{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":191683,"rows_kept":191683,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1718841602324,0.17,135.87,135.81,7.39]
["bitfinex","SOLUSD",1718841602533,20.68,135.87,135.81,7.39]
["bitfinex","SOLUSD",1718841602723,7.39,135.86,135.81,7.39]
["bitfinex","SOLUSD",1718841603133,20.68,135.87,135.81,7.39]
["bitfinex","SOLUSD",1718841603339,7.39,135.86,135.77,0.68]
["bitfinex","SOLUSD",1718841603633,7.39,135.86,135.81,7.39]
["bitfinex","SOLUSD",1718841603840,7.39,135.85,135.76,15.7854]
["bitfinex","SOLUSD",1718841604060,7.39,135.86,135.81,7.39]
["bitfinex","SOLUSD",1718841604361,20.0,135.85,135.74,6.3125]
["bitfinex","SOLUSD",1718841604528,7.39,135.78,135.7,22.7046]
["bitfinex","SOLUSD",1718841604843,7.39,135.77,135.72,7.39]
["bitfinex","SOLUSD",1718841605043,7.39,135.77,135.7,22.7046]
["bitfinex","SOLUSD",1718841605342,7.39,135.76,135.7,16.2152]
["bitfinex","SOLUSD",1718841605543,15.5898,135.78,135.71,7.39]
["bitfinex","SOLUSD",1718841605743,15.2498,135.78,135.72,7.39]
["bitfinex","SOLUSD",1718841605943,15.2498,135.78,135.7,16.2152]
["bitfinex","SOLUSD",1718841606139,15.2498,135.78,135.72,7.39]
["bitfinex","SOLUSD",1718841606644,7.39,135.77,135.72,7.39]
["bitfinex","SOLUSD",1718841607137,0.17,135.76,135.72,7.39]
["bitfinex","SOLUSD",1718841607330,7.39,135.75,135.66,22.7594]
["bitfinex","SOLUSD",1718841607536,7.39,135.75,135.7,7.39]
["bitfinex","SOLUSD",1718841607733,15.2498,135.78,135.7,7.39]
["bitfinex","SOLUSD",1718841607934,20.0,135.77,135.72,7.39]
["bitfinex","SOLUSD",1718841608141,20.0,135.77,135.73,7.39]
["bitfinex","SOLUSD",1718841608329,22.6398,135.78,135.73,7.39]
["bitfinex","SOLUSD",1718841608747,15.2498,135.78,135.73,7.39]
["bitfinex","SOLUSD",1718841608934,22.6398,135.78,135.73,7.39]
["bitfinex","SOLUSD",1718841609927,15.2498,135.78,135.73,7.39]
["bitfinex","SOLUSD",1718841610453,22.6398,135.78,135.73,7.39]
["bitfinex","SOLUSD",1718841612148,7.39,135.75,135.67,0.17]
["bitfinex","SOLUSD",1718841612342,7.39,135.75,135.7,7.39]
["bitfinex","SOLUSD",1718841612653,7.39,135.75,135.67,0.34]
["bitfinex","SOLUSD",1718841612848,7.39,135.75,135.7,7.39]
["bitfinex","SOLUSD",1718841613755,0.17,135.75,135.7,7.39]
["bitfinex","SOLUSD",1718841614056,0.51,135.75,135.7,7.39]
["bitfinex","SOLUSD",1718841614942,7.39,135.76,135.71,7.39]
["bitfinex","SOLUSD",1718841615145,15.0798,135.78,135.72,7.39]
["bitfinex","SOLUSD",1718841615343,15.0798,135.78,135.66,52.3194]
["bitfinex","SOLUSD",1718841615344,20.0,135.77,135.67,0.17]
["bitfinex","SOLUSD",1718841615545,20.0,135.77,135.72,7.39]
["bitfinex","SOLUSD",1718841617056,27.39,135.77,135.72,7.39]
["bitfinex","SOLUSD",1718841617456,0.34,135.76,135.72,7.39]
["bitfinex","SOLUSD",1718841617639,0.34,135.76,135.71,7.39]
["bitfinex","SOLUSD",1718841618461,20.0,135.77,135.71,7.39]
["bitfinex","SOLUSD",1718841618663,0.17,135.76,135.66,22.9294]
["bitfinex","SOLUSD",1718841618874,7.39,135.74,135.66,22.7594]
["bitfinex","SOLUSD",1718841619162,7.9,135.73,135.66,16.2528]
["bitfinex","SOLUSD",1718841619369,7.9,135.73,135.68,7.39]
["bitfinex","SOLUSD",1718841619752,7.9,135.73,135.66,16.2528]
["bitfinex","SOLUSD",1718841619955,7.9,135.73,135.68,7.39]
["bitfinex","SOLUSD",1718841620266,7.9,135.73,135.66,16.2528]
["bitfinex","SOLUSD",1718841620469,7.9,135.73,135.63,15.6684]
["bitfinex","SOLUSD",1718841620652,7.9,135.73,135.68,7.39]
["bitfinex","SOLUSD",1718841620842,7.9,135.73,135.64,0.34]
["bitfinex","SOLUSD",1718841620843,6.024,135.74,135.69,7.39]
["bitfinex","SOLUSD",1718841621042,6.024,135.74,135.7,7.39]
["bitfinex","SOLUSD",1718841621759,13.414,135.74,135.64,0.34]
["bitfinex","SOLUSD",1718841621971,6.024,135.74,135.69,7.39]
["bitfinex","SOLUSD",1718841622646,6.024,135.74,135.66,7.39]
["bitfinex","SOLUSD",1718841622968,0.34,135.73,135.69,7.39]
["bitfinex","SOLUSD",1718841623167,13.414,135.74,135.69,7.39]
["bitfinex","SOLUSD",1718841623460,0.34,135.73,135.69,7.39]
["bitfinex","SOLUSD",1718841623674,7.56,135.73,135.68,7.39]
["bitfinex","SOLUSD",1718841623839,0.17,135.73,135.69,7.39]
["bitfinex","SOLUSD",1718841624253,0.17,135.73,135.64,0.34]
["bitfinex","SOLUSD",1718841624454,0.68,135.73,135.64,0.17]
["bitfinex","SOLUSD",1718841624643,0.17,135.73,135.69,7.39]
["bitfinex","SOLUSD",1718841625050,0.68,135.73,135.69,7.39]
["bitfinex","SOLUSD",1718841625259,0.68,135.73,135.63,16.0084]
["bitfinex","SOLUSD",1718841625452,0.68,135.73,135.68,7.39]
["bitfinex","SOLUSD",1718841626157,15.1114,135.72,135.68,7.39]
["bitfinex","SOLUSD",1718841626954,0.17,135.71,135.67,7.39]
["bitfinex","SOLUSD",1718841627942,0.34,135.71,135.63,15.6684]
["bitfinex","SOLUSD",1718841628151,7.39,135.7,135.6,15.9772]
["bitfinex","SOLUSD",1718841628348,7.9,135.71,135.66,7.39]
["bitfinex","SOLUSD",1718841628558,0.34,135.71,135.66,7.39]
["bitfinex","SOLUSD",1718841628764,20.17,135.71,135.68,7.39]
["bitfinex","SOLUSD",1718841629469,20.17,135.71,135.6,15.9772]
["bitfinex","SOLUSD",1718841629656,27.56,135.71,135.62,0.17]
["bitfinex","SOLUSD",1718841629843,0.34,135.7,135.66,7.39]
["bitfinex","SOLUSD",1718841630043,0.34,135.7,135.65,7.39]
["bitfinex","SOLUSD",1718841630247,0.34,135.7,135.66,7.39]
["bitfinex","SOLUSD",1718841630446,27.56,135.71,135.66,7.39]
["bitfinex","SOLUSD",1718841630447,20.17,135.71,135.66,7.39]
["bitfinex","SOLUSD",1718841630664,20.17,135.71,135.68,7.39]
["bitfinex","SOLUSD",1718841630862,0.17,135.71,135.68,7.39]
["bitfinex","SOLUSD",1718841631063,15.1114,135.72,135.68,7.39]
["bitfinex","SOLUSD",1718841631868,15.1114,135.72,135.69,7.39]
["bitfinex","SOLUSD",1718841632066,15.1114,135.72,135.7,7.39]
["bitfinex","SOLUSD",1718841632755,6.024,135.74,135.7,7.39]
["bitfinex","SOLUSD",1718841634161,15.3759,135.75,135.71,7.39]
["bitfinex","SOLUSD",1718841634958,0.17,135.73,135.66,15.663]
["bitfinex","SOLUSD",1718841635159,7.39,135.73,135.64,6.2379]
["bitfinex","SOLUSD",1718841635650,7.39,135.73,135.68,7.39]
["bitfinex","SOLUSD",1718841636182,7.9,135.74,135.64,6.2379]
["bitfinex","SOLUSD",1718841636380,20.34,135.73,135.64,6.2379]
["bitfinex","SOLUSD",1718841636567,0.17,135.72,135.69,7.39]
["bitfinex","SOLUSD",1718841636769,0.17,135.72,135.68,7.39]
["bitfinex","SOLUSD",1718841637156,0.17,135.72,135.64,6.2379]
["bitfinex","SOLUSD",1718841637358,0.17,135.72,135.59,30.84404696]
["bitfinex","SOLUSD",1718841637359,13.704,135.71,135.66,7.39]
["bitfinex","SOLUSD",1718841637557,0.17,135.7,135.61,6.2422]
["bitfinex","SOLUSD",1718841637874,20.17,135.7,135.61,6.2422]
["bitfinex","SOLUSD",1718841638176,22.9577,135.69,135.64,7.39]
["bitfinex","SOLUSD",1718841638372,0.34,135.68,135.63,7.39]
["bitfinex","SOLUSD",1718841638581,0.17,135.68,135.64,7.39]
["bitfinex","SOLUSD",1718841638785,0.17,135.68,135.6,15.9773]
["bitfinex","SOLUSD",1718841638955,0.34,135.68,135.6,15.9773]
["bitfinex","SOLUSD",1718841639152,27.73,135.68,135.63,7.39]
["bitfinex","SOLUSD",1718841640477,27.73,135.68,135.6,15.9773]
["bitfinex","SOLUSD",1718841640780,27.73,135.68,135.63,7.39]
["bitfinex","SOLUSD",1718841640975,7.39,135.67,135.58,6.2422]
["bitfinex","SOLUSD",1718841641186,7.39,135.67,135.57,15.6307]
["bitfinex","SOLUSD",1718841641187,7.39,135.65,135.6,7.39]
["bitfinex","SOLUSD",1718841642163,7.39,135.65,135.55,6.1883]
["bitfinex","SOLUSD",1718841642164,6.4064,135.65,135.59,7.39]
["bitfinex","SOLUSD",1718841642364,6.4064,135.65,135.6,7.39]
["bitfinex","SOLUSD",1718841642365,16.6905,135.64,135.6,7.39]
["bitfinex","SOLUSD",1718841642569,7.39,135.61,135.51,21.819]
["bitfinex","SOLUSD",1718841642760,0.17,135.58,135.53,7.39]
["bitfinex","SOLUSD",1718841642960,7.56,135.58,135.53,7.39]
["bitfinex","SOLUSD",1718841643160,7.56,135.58,135.48,21.819]
["bitfinex","SOLUSD",1718841643359,7.39,135.58,135.53,7.39]
["bitfinex","SOLUSD",1718841643676,7.39,135.61,135.48,21.819]
["bitfinex","SOLUSD",1718841643988,7.56,135.59,135.48,21.819]
["bitfinex","SOLUSD",1718841644192,20.51,135.6,135.48,21.819]
["bitfinex","SOLUSD",1718841644401,7.73,135.6,135.55,7.39]
["bitfinex","SOLUSD",1718841644757,7.73,135.6,135.48,21.819]
["bitfinex","SOLUSD",1718841644954,7.73,135.6,135.55,7.39]
["bitfinex","SOLUSD",1718841645188,0.34,135.6,135.56,7.39]
["bitfinex","SOLUSD",1718841645385,20.17,135.6,135.56,7.39]
["bitfinex","SOLUSD",1718841645565,20.17,135.6,135.48,21.819]
["bitfinex","SOLUSD",1718841645766,20.17,135.6,135.55,7.39]
["bitfinex","SOLUSD",1718841645961,0.17,135.62,135.52,29.56]
["bitfinex","SOLUSD",1718841646179,20.0,135.63,135.58,7.39]
["bitfinex","SOLUSD",1718841646373,20.0,135.63,135.59,7.39]
["bitfinex","SOLUSD",1718841646885,27.39,135.63,135.58,7.39]
["bitfinex","SOLUSD",1718841647470,6.4064,135.65,135.62,7.39]
["bitfinex","SOLUSD",1718841648290,6.4064,135.65,135.61,7.39]
["bitfinex","SOLUSD",1718841648676,6.4064,135.65,135.57,0.17]
["bitfinex","SOLUSD",1718841648988,6.4064,135.65,135.61,7.39]
["bitfinex","SOLUSD",1718841649374,6.4064,135.65,135.56,38.2973]
["bitfinex","SOLUSD",1718841650386,6.4064,135.65,135.52,21.96]
["bitfinex","SOLUSD",1718841650387,0.17,135.64,135.53,0.17]
["bitfinex","SOLUSD",1718841650571,0.68,135.64,135.53,0.68]
["bitfinex","SOLUSD",1718841651779,0.68,135.64,135.53,1.7338222]
["bitfinex","SOLUSD",1718841651996,0.68,135.64,135.54,21.96]
["bitfinex","SOLUSD",1718841652179,0.68,135.64,135.55,0.17]
["bitfinex","SOLUSD",1718841652695,0.68,135.64,135.55,1.22366671]
["bitfinex","SOLUSD",1718841652987,6.4064,135.65,135.57,21.96]
["bitfinex","SOLUSD",1718841653389,6.4064,135.65,135.58,0.17]
["bitfinex","SOLUSD",1718841653595,6.4064,135.65,135.58,0.51]
["bitfinex","SOLUSD",1718841654098,6.4064,135.65,135.58,0.17]
["bitfinex","SOLUSD",1718841654297,6.4064,135.65,135.57,21.96]
["bitfinex","SOLUSD",1718841654796,6.4064,135.65,135.58,0.17]
["bitfinex","SOLUSD",1718841654970,6.4064,135.65,135.57,21.96]
["bitfinex","SOLUSD",1718841656487,0.34,135.64,135.55,21.96]
["bitfinex","SOLUSD",1718841656684,0.51,135.64,135.52,28.556]
["bitfinex","SOLUSD",1718841656880,0.51,135.64,135.53,0.17]
["bitfinex","SOLUSD",1718841657075,0.51,135.64,135.52,28.556]
["bitfinex","SOLUSD",1718841657384,20.51,135.64,135.52,28.556]
["bitfinex","SOLUSD",1718841657586,0.34,135.63,135.52,28.556]
["bitfinex","SOLUSD",1718841658502,16.6116,135.62,135.52,28.556]
["bitfinex","SOLUSD",1718841658676,16.7816,135.62,135.52,21.96]
["bitfinex","SOLUSD",1718841658877,20.17,135.61,135.52,21.96]
["bitfinex","SOLUSD",1718841659089,0.51,135.6,135.52,21.96]
["bitfinex","SOLUSD",1718841659299,0.51,135.6,135.49,28.2242]
["bitfinex","SOLUSD",1718841660496,6.6497,135.59,135.49,21.96]
["bitfinex","SOLUSD",1718841661697,6.6497,135.59,135.49,0.17]
["bitfinex","SOLUSD",1718841662005,6.6497,135.59,135.48,21.96]
["bitfinex","SOLUSD",1718841662006,20.17,135.58,135.48,21.96]
["bitfinex","SOLUSD",1718841662206,16.2165,135.56,135.48,21.96]
["bitfinex","SOLUSD",1718841662384,0.17,135.55,135.48,21.96]
["bitfinex","SOLUSD",1718841662581,16.2165,135.56,135.48,21.96]
["bitfinex","SOLUSD",1718841663482,0.17,135.55,135.46,21.96]
["bitfinex","SOLUSD",1718841663678,6.4602,135.54,135.45,0.34]
["bitfinex","SOLUSD",1718841664084,6.4602,135.54,135.43,21.96]
["bitfinex","SOLUSD",1718841664376,6.4602,135.54,135.41,15.4662]
["bitfinex","SOLUSD",1718841664377,0.17,135.53,135.42,21.96]
["bitfinex","SOLUSD",1718841665187,0.51,135.53,135.42,21.96]
["bitfinex","SOLUSD",1718841665586,0.17,135.53,135.42,21.96]
["bitfinex","SOLUSD",1718841666107,0.34,135.53,135.42,21.96]
["bitfinex","SOLUSD",1718841666478,0.17,135.52,135.42,21.96]
["bitfinex","SOLUSD",1718841666680,0.34,135.52,135.42,21.96]
["bitfinex","SOLUSD",1718841667076,16.6451,135.51,135.4,6.2542]
["bitfinex","SOLUSD",1718841667378,20.17,135.5,135.38,21.96]
["bitfinex","SOLUSD",1718841667575,0.17,135.48,135.37,39.41163555]
["bitfinex","SOLUSD",1718841667793,20.34,135.48,135.37,38.1273]
["bitfinex","SOLUSD",1718841667999,0.34,135.47,135.37,38.1273]
["bitfinex","SOLUSD",1718841668383,0.17,135.46,135.37,21.96]
["bitfinex","SOLUSD",1718841668601,0.34,135.46,135.37,21.96]
["bitfinex","SOLUSD",1718841668780,16.4225,135.45,135.37,21.96]
["bitfinex","SOLUSD",1718841669475,16.4225,135.45,135.33,15.5662]
["bitfinex","SOLUSD",1718841669679,6.5813,135.44,135.34,21.96]
["bitfinex","SOLUSD",1718841670080,6.5813,135.44,135.34,20.96]
["bitfinex","SOLUSD",1718841670682,6.5813,135.44,135.35,0.17]
["bitfinex","SOLUSD",1718841670882,6.5813,135.44,135.35,0.68]
["bitfinex","SOLUSD",1718841671790,6.5813,135.44,135.38,0.17]
["bitfinex","SOLUSD",1718841671983,6.5813,135.44,135.38,0.68]
["bitfinex","SOLUSD",1718841672607,6.5813,135.44,135.37,21.96]
["bitfinex","SOLUSD",1718841673286,6.5813,135.44,135.38,0.34]
["bitfinex","SOLUSD",1718841673480,6.5126,135.47,135.4,21.96]
["bitfinex","SOLUSD",1718841673904,6.5126,135.47,135.37,21.96]
["bitfinex","SOLUSD",1718841674430,6.5126,135.47,135.38,0.17]
["bitfinex","SOLUSD",1718841674590,6.5126,135.47,135.38,0.51]
["bitfinex","SOLUSD",1718841675391,6.5126,135.47,135.4,21.96]
["bitfinex","SOLUSD",1718841676207,0.51,135.46,135.33,15.5662]
["bitfinex","SOLUSD",1718841676400,20.51,135.46,135.36,21.96]
["bitfinex","SOLUSD",1718841676595,0.17,135.44,135.36,21.96]
["bitfinex","SOLUSD",1718841676797,20.51,135.44,135.33,21.96]
["bitfinex","SOLUSD",1718841677007,15.9242,135.4,135.27,15.857]
["bitfinex","SOLUSD",1718841677190,15.9242,135.4,135.31,21.96]
["bitfinex","SOLUSD",1718841680715,15.9242,135.4,135.3,0.51]
["bitfinex","SOLUSD",1718841681012,0.17,135.39,135.31,21.96]
["bitfinex","SOLUSD",1718841681507,0.17,135.37,135.28,21.96]
["bitfinex","SOLUSD",1718841681888,0.34,135.37,135.28,21.96]
["bitfinex","SOLUSD",1718841682113,0.17,135.36,135.28,21.96]
["bitfinex","SOLUSD",1718841682301,0.51,135.36,135.28,21.96]
["bitfinex","SOLUSD",1718841682611,15.8448,135.35,135.28,21.96]
["bitfinex","SOLUSD",1718841682807,15.6748,135.35,135.28,21.96]
["bitfinex","SOLUSD",1718841683023,15.6748,135.35,135.29,0.87123263]
["bitfinex","SOLUSD",1718841683205,15.6748,135.35,135.31,21.96]
["bitfinex","SOLUSD",1718841683812,15.6748,135.35,135.24,29.68398534]
["bitfinex","SOLUSD",1718841683991,15.6748,135.35,135.28,21.96]
["bitfinex","SOLUSD",1718841684609,23.0957,135.38,135.31,21.96]
["bitfinex","SOLUSD",1718841686913,0.17,135.37,135.3,0.17]
["bitfinex","SOLUSD",1718841687309,0.17,135.37,135.29,21.96]
["bitfinex","SOLUSD",1718841687511,23.0957,135.38,135.29,21.96]
["bitfinex","SOLUSD",1718841687915,0.17,135.37,135.29,21.96]
["bitfinex","SOLUSD",1718841688696,0.68,135.37,135.29,21.96]
["bitfinex","SOLUSD",1718841688917,0.68,135.37,135.26,21.96]
["bitfinex","SOLUSD",1718841690896,16.1088,135.36,135.26,21.96]
["bitfinex","SOLUSD",1718841691097,0.68,135.35,135.26,21.96]
["bitfinex","SOLUSD",1718841692219,6.6194,135.34,135.26,21.96]
["bitfinex","SOLUSD",1718841693803,6.6194,135.34,135.27,21.96]
["bitfinex","SOLUSD",1718841696615,6.6194,135.34,135.25,0.51]
["bitfinex","SOLUSD",1718841696804,6.6194,135.34,135.24,21.96]
["bitfinex","SOLUSD",1718841698106,6.6194,135.34,135.25,0.17]
["bitfinex","SOLUSD",1718841699013,0.17,135.33,135.24,21.96]
["bitfinex","SOLUSD",1718841700120,7.572,135.33,135.24,21.96]
["bitfinex","SOLUSD",1718841702022,0.17,135.33,135.24,21.96]
["bitfinex","SOLUSD",1718841703022,0.17,135.33,135.23,0.68]
["bitfinex","SOLUSD",1718841703217,0.17,135.33,135.25,21.96]
["bitfinex","SOLUSD",1718841703610,6.2894,135.34,135.25,21.96]
["bitfinex","SOLUSD",1718841703806,16.4872,135.32,135.25,21.96]
["bitfinex","SOLUSD",1718841708824,16.4872,135.32,135.21,15.9921]
["bitfinex","SOLUSD",1718841708825,0.34,135.31,135.23,21.96]
["bitfinex","SOLUSD",1718841709408,0.34,135.3,135.21,15.9921]
["bitfinex","SOLUSD",1718841709606,0.34,135.3,135.22,21.96]
["bitfinex","SOLUSD",1718841710223,0.34,135.31,135.22,21.96]
["bitfinex","SOLUSD",1718841710728,0.17,135.3,135.22,21.96]
["bitfinex","SOLUSD",1718841714815,0.17,135.3,135.21,37.9521]
["bitfinex","SOLUSD",1718841715328,0.17,135.3,135.21,21.96]
["bitfinex","SOLUSD",1718841715625,0.34,135.3,135.21,21.96]
["bitfinex","SOLUSD",1718841715806,0.17,135.3,135.21,21.96]
["bitfinex","SOLUSD",1718841716010,20.17,135.31,135.22,0.51]
["bitfinex","SOLUSD",1718841716233,16.4872,135.32,135.22,0.68]
["bitfinex","SOLUSD",1718841716425,16.4872,135.32,135.22,0.51]
["bitfinex","SOLUSD",1718841716610,16.4872,135.32,135.22,0.34]
["bitfinex","SOLUSD",1718841716918,16.4872,135.32,135.21,21.96]
["bitfinex","SOLUSD",1718841717620,0.68,135.31,135.21,21.96]
["bitfinex","SOLUSD",1718841720432,6.0501,135.3,135.21,21.96]
["bitfinex","SOLUSD",1718841722929,0.17,135.29,135.21,21.96]
["bitfinex","SOLUSD",1718841723123,16.3694,135.28,135.21,21.96]
["bitfinex","SOLUSD",1718841723325,0.17,135.27,135.21,21.96]
["bitfinex","SOLUSD",1718841723524,6.9462,135.27,135.17,21.96]
["bitfinex","SOLUSD",1718841723728,16.3694,135.25,135.17,21.96]
["bitfinex","SOLUSD",1718841723924,6.4362,135.24,135.13,6.6356]
["bitfinex","SOLUSD",1718841724133,0.34,135.23,135.14,21.96]
["bitfinex","SOLUSD",1718841724336,6.4362,135.24,135.14,21.96]
["bitfinex","SOLUSD",1718841725927,15.1446,135.22,135.14,21.96]
["bitfinex","SOLUSD",1718841726524,15.1446,135.22,135.18,7.3973]
["bitfinex","SOLUSD",1718841727222,15.1446,135.22,135.19,7.3969]
["bitfinex","SOLUSD",1718841727418,15.1446,135.22,135.18,7.3973]
["bitfinex","SOLUSD",1718841728440,6.1071,135.2,135.16,7.3982]
["bitfinex","SOLUSD",1718841728830,13.5035,135.2,135.16,7.3982]
["bitfinex","SOLUSD",1718841729026,6.1071,135.2,135.16,7.3982]
["bitfinex","SOLUSD",1718841729442,0.17,135.19,135.16,7.3982]
["bitfinex","SOLUSD",1718841729825,0.17,135.19,135.08,15.7386]
["bitfinex","SOLUSD",1718841729826,15.4613,135.18,135.08,15.7386]
["bitfinex","SOLUSD",1718841730029,15.4613,135.18,135.14,7.3993]
["bitfinex","SOLUSD",1718841731138,15.4613,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1718841731451,0.34,135.17,135.14,7.3996]
["bitfinex","SOLUSD",1718841732123,0.34,135.17,135.13,7.4]
["bitfinex","SOLUSD",1718841732533,0.34,135.17,135.14,7.3997]
["bitfinex","SOLUSD",1718841733144,15.4613,135.18,135.16,7.3981]
["bitfinex","SOLUSD",1718841733442,15.4613,135.18,135.1,0.17]
["bitfinex","SOLUSD",1718841733443,15.4613,135.18,135.17,7.398]
["bitfinex","SOLUSD",1718841733640,15.4613,135.18,135.15,7.3987]
["bitfinex","SOLUSD",1718841734547,15.4613,135.18,135.17,7.398]
["bitfinex","SOLUSD",1718841735245,15.4613,135.18,135.12,21.96]
["bitfinex","SOLUSD",1718841735427,15.4613,135.18,135.17,7.398]
["bitfinex","SOLUSD",1718841735628,15.4613,135.18,135.16,7.3982]
["bitfinex","SOLUSD",1718841736834,15.4613,135.18,135.17,7.398]
["bitfinex","SOLUSD",1718841738952,0.17,135.17,135.05,97.14042999]
["bitfinex","SOLUSD",1718841739251,15.4613,135.18,135.09,21.96]
["bitfinex","SOLUSD",1718841740142,15.4613,135.18,135.1,0.34]
["bitfinex","SOLUSD",1718841740345,0.17,135.17,135.09,21.96]
["bitfinex","SOLUSD",1718841740542,0.68,135.17,135.09,21.96]
["bitfinex","SOLUSD",1718841740726,15.4613,135.18,135.09,21.96]
["bitfinex","SOLUSD",1718841741129,0.34,135.17,135.09,21.96]
["bitfinex","SOLUSD",1718841741329,15.4613,135.18,135.09,21.96]
["bitfinex","SOLUSD",1718841742229,15.4613,135.18,135.1,0.64336674]
["bitfinex","SOLUSD",1718841742431,15.4613,135.18,135.12,21.96]
["bitfinex","SOLUSD",1718841742645,6.1071,135.2,135.15,21.96]
["bitfinex","SOLUSD",1718841743444,15.2177,135.22,135.15,21.96]
["bitfinex","SOLUSD",1718841743651,7.3965,135.2,135.15,21.96]
["bitfinex","SOLUSD",1718841743847,15.2177,135.22,135.12,21.96]
["bitfinex","SOLUSD",1718841744049,7.3974,135.19,135.12,21.96]
["bitfinex","SOLUSD",1718841744254,22.9113,135.18,135.09,21.96]
["bitfinex","SOLUSD",1718841744470,14.1404,135.17,135.09,21.96]
["bitfinex","SOLUSD",1718841744635,0.17,135.16,135.09,21.96]
["bitfinex","SOLUSD",1718841746154,6.7423,135.17,135.09,21.96]
["bitfinex","SOLUSD",1718841746752,6.4023,135.17,135.09,21.96]
["bitfinex","SOLUSD",1718841747954,6.4023,135.17,135.1,0.68]
["bitfinex","SOLUSD",1718841748252,6.4023,135.17,135.09,21.96]
["bitfinex","SOLUSD",1718841748640,13.8004,135.17,135.09,21.96]
["bitfinex","SOLUSD",1718841748833,6.4023,135.17,135.09,21.96]
["bitfinex","SOLUSD",1718841751060,0.17,135.16,135.09,21.96]
["bitfinex","SOLUSD",1718841751264,6.4023,135.17,135.09,21.96]
["bitfinex","SOLUSD",1718841752858,16.1937,135.18,135.08,0.34]
["bitfinex","SOLUSD",1718841752859,15.5137,135.18,135.12,21.96]
["bitfinex","SOLUSD",1718841753361,15.5137,135.18,135.1,0.34]
["bitfinex","SOLUSD",1718841753362,15.5137,135.18,135.08,0.34]
["bitfinex","SOLUSD",1718841753658,7.3981,135.17,135.09,21.96]
["bitfinex","SOLUSD",1718841754453,15.8537,135.18,135.09,21.96]
["bitfinex","SOLUSD",1718841754648,15.5137,135.18,135.09,21.96]
["bitfinex","SOLUSD",1718841755483,15.5137,135.18,135.1,0.68]
["bitfinex","SOLUSD",1718841755772,15.5137,135.18,135.12,21.96]
["bitfinex","SOLUSD",1718841755944,15.5137,135.18,135.13,0.17]
["bitfinex","SOLUSD",1718841756139,15.5137,135.18,135.13,0.51]
["bitfinex","SOLUSD",1718841756944,15.5137,135.18,135.12,21.96]
["bitfinex","SOLUSD",1718841761870,15.5137,135.18,135.13,0.17]
["bitfinex","SOLUSD",1718841762072,6.1659,135.2,135.13,0.51]
["bitfinex","SOLUSD",1718841762270,6.1659,135.2,135.15,21.96]
["bitfinex","SOLUSD",1718841762474,22.5596,135.24,135.15,21.96]
["bitfinex","SOLUSD",1718841764273,29.9539,135.24,135.15,21.96]
["bitfinex","SOLUSD",1718841764966,22.5596,135.24,135.15,21.96]
["bitfinex","SOLUSD",1718841766073,0.34,135.23,135.15,21.96]
["bitfinex","SOLUSD",1718841766255,22.5596,135.24,135.15,21.96]
["bitfinex","SOLUSD",1718841768070,22.5596,135.24,135.16,0.51]
["bitfinex","SOLUSD",1718841768648,29.9539,135.24,135.15,21.96]
["bitfinex","SOLUSD",1718841768872,22.5596,135.24,135.15,21.96]
["bitfinex","SOLUSD",1718841769499,22.5596,135.24,135.21,7.36]
["bitfinex","SOLUSD",1718841770974,22.5596,135.24,135.15,6.5617]
["bitfinex","SOLUSD",1718841771280,22.5596,135.24,135.2,7.36]
["bitfinex","SOLUSD",1718841771477,7.5652,135.23,135.2,7.36]
["bitfinex","SOLUSD",1718841771683,7.9056,135.22,135.11,6.0842]
["bitfinex","SOLUSD",1718841771889,14.7562,135.21,135.16,7.36]
["bitfinex","SOLUSD",1718841772170,7.3972,135.19,135.15,7.36]
["bitfinex","SOLUSD",1718841772377,14.9266,135.2,135.15,7.36]
["bitfinex","SOLUSD",1718841772564,7.53,135.2,135.15,7.36]
["bitfinex","SOLUSD",1718841772958,7.5661,135.21,135.16,7.36]
["bitfinex","SOLUSD",1718841773153,22.9453,135.18,135.1,29.44]
["bitfinex","SOLUSD",1718841773362,22.9453,135.18,135.08,21.6418]
["bitfinex","SOLUSD",1718841773574,7.7381,135.17,135.08,43.7518]
["bitfinex","SOLUSD",1718841773777,0.34,135.17,135.08,43.7518]
["bitfinex","SOLUSD",1718841774471,7.7381,135.17,135.08,37.6486]
["bitfinex","SOLUSD",1718841775366,0.17,135.16,135.08,37.6486]
["bitfinex","SOLUSD",1718841775578,0.34,135.16,135.08,37.6486]
["bitfinex","SOLUSD",1718841775777,0.34,135.15,135.08,22.11]
["bitfinex","SOLUSD",1718841776156,7.7394,135.15,135.08,22.11]
["bitfinex","SOLUSD",1718841776358,0.34,135.15,135.08,22.11]
["bitfinex","SOLUSD",1718841776986,0.34,135.15,135.05,44.9209]
["bitfinex","SOLUSD",1718841777361,7.57,135.14,135.05,38.3779]
["bitfinex","SOLUSD",1718841777558,0.51,135.13,135.05,38.3779]
["bitfinex","SOLUSD",1718841778063,16.2415,135.12,135.05,22.11]
["bitfinex","SOLUSD",1718841781680,16.5433,135.16,135.08,22.11]
["bitfinex","SOLUSD",1718841782886,6.4847,135.18,135.11,22.11]
["bitfinex","SOLUSD",1718841783383,13.8822,135.18,135.08,37.5878]
["bitfinex","SOLUSD",1718841784184,0.17,135.17,135.08,37.5878]
["bitfinex","SOLUSD",1718841784386,6.4847,135.18,135.08,37.5878]
["bitfinex","SOLUSD",1718841784773,13.8823,135.18,135.08,37.5878]
["bitfinex","SOLUSD",1718841785673,7.9081,135.17,135.08,37.5878]
["bitfinex","SOLUSD",1718841785874,0.34,135.16,135.08,37.5878]
["bitfinex","SOLUSD",1718841786069,0.17,135.17,135.08,37.5878]
["bitfinex","SOLUSD",1718841786493,0.34,135.17,135.08,37.5878]
["bitfinex","SOLUSD",1718841786698,0.17,135.16,135.08,37.5878]
["bitfinex","SOLUSD",1718841786895,0.34,135.16,135.08,37.5878]
["bitfinex","SOLUSD",1718841787494,0.34,135.16,135.08,22.11]
["bitfinex","SOLUSD",1718841788079,0.34,135.17,135.08,22.11]
["bitfinex","SOLUSD",1718841789500,13.8826,135.18,135.08,22.11]
["bitfinex","SOLUSD",1718841789797,13.8826,135.18,135.11,22.11]
["bitfinex","SOLUSD",1718841789798,6.4847,135.18,135.11,22.11]
["bitfinex","SOLUSD",1718841790009,16.3061,135.19,135.12,0.17]
["bitfinex","SOLUSD",1718841790189,6.5043,135.21,135.14,22.11]
["bitfinex","SOLUSD",1718841790390,6.5043,135.21,135.15,2.53044796]
["bitfinex","SOLUSD",1718841790581,16.4876,135.22,135.15,2.53044796]
["bitfinex","SOLUSD",1718841791077,16.4876,135.22,135.17,22.11]
["bitfinex","SOLUSD",1718841792206,16.4876,135.22,135.15,0.17]
["bitfinex","SOLUSD",1718841792388,16.4876,135.22,135.15,0.34]
["bitfinex","SOLUSD",1718841792782,6.5043,135.25,135.18,0.17]
["bitfinex","SOLUSD",1718841792984,6.5043,135.25,135.18,0.51]
["bitfinex","SOLUSD",1718841793882,6.5043,135.25,135.17,22.11]
["bitfinex","SOLUSD",1718841795691,6.5043,135.25,135.18,0.17]
["bitfinex","SOLUSD",1718841795884,6.5043,135.25,135.18,0.51]
["bitfinex","SOLUSD",1718841796205,16.1816,135.27,135.2,22.11]
["bitfinex","SOLUSD",1718841797218,16.1816,135.27,135.21,0.34]
["bitfinex","SOLUSD",1718841798482,15.2664,135.3,135.21,0.34]
["bitfinex","SOLUSD",1718841798685,6.2345,135.31,135.23,22.11]
["bitfinex","SOLUSD",1718841798894,7.3916,135.29,135.2,22.28]
["bitfinex","SOLUSD",1718841799909,7.3916,135.29,135.2,22.11]
["bitfinex","SOLUSD",1718841800080,6.2345,135.31,135.16,6.5754]
["bitfinex","SOLUSD",1718841800081,0.68,135.28,135.16,6.5754]
["bitfinex","SOLUSD",1718841800287,7.393,135.27,135.16,6.5754]
["bitfinex","SOLUSD",1718841800590,7.3937,135.25,135.16,6.5754]
["bitfinex","SOLUSD",1718841800800,7.3937,135.25,135.16,28.6854]
["bitfinex","SOLUSD",1718841801196,0.34,135.26,135.16,28.6854]
["bitfinex","SOLUSD",1718841801612,0.17,135.26,135.16,28.6854]
["bitfinex","SOLUSD",1718841801807,0.51,135.26,135.16,28.6854]
["bitfinex","SOLUSD",1718841801993,0.51,135.26,135.17,0.51]
["bitfinex","SOLUSD",1718841802511,15.2664,135.27,135.17,0.51]
["bitfinex","SOLUSD",1718841802803,15.2664,135.27,135.2,0.17]
["bitfinex","SOLUSD",1718841802989,35.2664,135.3,135.2,0.68]
["bitfinex","SOLUSD",1718841803190,35.2664,135.3,135.22,22.11]
["bitfinex","SOLUSD",1718841803394,7.3918,135.29,135.22,22.11]
["bitfinex","SOLUSD",1718841803588,15.2664,135.3,135.17,22.11]
["bitfinex","SOLUSD",1718841803793,7.3931,135.26,135.17,22.11]
["bitfinex","SOLUSD",1718841804197,7.5623,135.28,135.18,0.17]
["bitfinex","SOLUSD",1718841804405,15.2664,135.3,135.2,22.11]
["bitfinex","SOLUSD",1718841804710,15.2664,135.3,135.21,0.68]
["bitfinex","SOLUSD",1718841806208,22.6577,135.3,135.2,22.11]
["bitfinex","SOLUSD",1718841806388,7.3921,135.28,135.2,22.11]
["bitfinex","SOLUSD",1718841806589,7.5616,135.29,135.18,0.17]
["bitfinex","SOLUSD",1718841806790,7.5616,135.29,135.18,0.68]
["bitfinex","SOLUSD",1718841807397,0.17,135.28,135.18,0.68]
["bitfinex","SOLUSD",1718841807595,15.2664,135.3,135.18,0.68]
["bitfinex","SOLUSD",1718841807801,15.2664,135.3,135.21,22.11]
["bitfinex","SOLUSD",1718841808001,15.2664,135.3,135.22,0.17]
["bitfinex","SOLUSD",1718841808192,15.2664,135.3,135.22,0.34]
["bitfinex","SOLUSD",1718841808705,15.2664,135.3,135.21,22.11]
["bitfinex","SOLUSD",1718841808897,15.2664,135.3,135.22,0.17]
["bitfinex","SOLUSD",1718841809099,15.2664,135.3,135.22,0.34]
["bitfinex","SOLUSD",1718841810499,6.2345,135.31,135.22,0.34]
["bitfinex","SOLUSD",1718841810688,6.2345,135.31,135.23,0.17]
["bitfinex","SOLUSD",1718841810889,6.2345,135.31,135.22,0.34]
["bitfinex","SOLUSD",1718841811289,13.625,135.31,135.22,0.34]
["bitfinex","SOLUSD",1718841812495,6.2345,135.31,135.22,0.34]
["bitfinex","SOLUSD",1718841813721,0.34,135.32,135.23,6.4503]
["bitfinex","SOLUSD",1718841814507,0.34,135.32,135.23,6.2803]
["bitfinex","SOLUSD",1718841815922,0.34,135.32,135.24,22.11]
["bitfinex","SOLUSD",1718841816219,0.17,135.32,135.24,22.11]
["bitfinex","SOLUSD",1718841816893,16.6012,135.33,135.24,22.11]
["bitfinex","SOLUSD",1718841817094,16.4312,135.33,135.24,22.11]
["bitfinex","SOLUSD",1718841817322,6.551,135.35,135.25,0.17]
["bitfinex","SOLUSD",1718841817491,23.923,135.37,135.25,0.68]
["bitfinex","SOLUSD",1718841817696,20.0,135.36,135.27,0.17]
["bitfinex","SOLUSD",1718841818002,20.0,135.36,135.27,22.28]
["bitfinex","SOLUSD",1718841818194,6.1414,135.38,135.27,22.62]
["bitfinex","SOLUSD",1718841818514,29.8701,135.41,135.31,0.17]
["bitfinex","SOLUSD",1718841818817,7.3856,135.4,135.31,0.17]
["bitfinex","SOLUSD",1718841819121,29.8702,135.41,135.31,0.51]
["bitfinex","SOLUSD",1718841819302,22.4851,135.41,135.31,0.51]
["bitfinex","SOLUSD",1718841819495,16.3903,135.44,135.34,0.17]
["bitfinex","SOLUSD",1718841819713,6.2289,135.45,135.34,0.17]
["bitfinex","SOLUSD",1718841819915,7.3823,135.46,135.36,22.28]
["bitfinex","SOLUSD",1718841820216,20.0,135.45,135.36,22.28]
["bitfinex","SOLUSD",1718841820517,20.0,135.45,135.37,0.34]
["bitfinex","SOLUSD",1718841820721,22.6192,135.48,135.37,0.17]
["bitfinex","SOLUSD",1718841821029,22.6192,135.48,135.35,6.1144]
["bitfinex","SOLUSD",1718841821201,18.4548,135.47,135.35,6.1144]
["bitfinex","SOLUSD",1718841821403,7.3835,135.44,135.35,6.1144]
["bitfinex","SOLUSD",1718841821604,7.3824,135.46,135.35,6.1144]
["bitfinex","SOLUSD",1718841821803,22.6192,135.48,135.35,6.1144]
["bitfinex","SOLUSD",1718841822101,0.51,135.47,135.35,6.1144]
["bitfinex","SOLUSD",1718841822303,0.34,135.46,135.35,6.1144]
["bitfinex","SOLUSD",1718841822533,0.34,135.45,135.35,6.1144]
["bitfinex","SOLUSD",1718841822826,0.17,135.44,135.35,6.1144]
["bitfinex","SOLUSD",1718841823121,20.0,135.47,135.37,22.28]
["bitfinex","SOLUSD",1718841823326,20.0,135.47,135.37,22.11]
["bitfinex","SOLUSD",1718841823496,20.0,135.47,135.36,15.3115]
["bitfinex","SOLUSD",1718841823906,7.3843,135.43,135.33,22.11]
["bitfinex","SOLUSD",1718841824101,20.0,135.42,135.32,37.4215]
["bitfinex","SOLUSD",1718841824720,0.68,135.41,135.32,37.4215]
["bitfinex","SOLUSD",1718841824921,0.17,135.41,135.32,37.4215]
["bitfinex","SOLUSD",1718841825099,8.0651,135.41,135.32,37.4215]
["bitfinex","SOLUSD",1718841825609,20.0,135.42,135.33,0.51]
["bitfinex","SOLUSD",1718841825809,20.0,135.43,135.33,0.51]
["bitfinex","SOLUSD",1718841826013,7.5544,135.42,135.33,0.17]
["bitfinex","SOLUSD",1718841826218,7.5544,135.42,135.33,0.68]
["bitfinex","SOLUSD",1718841826404,0.17,135.42,135.33,0.68]
["bitfinex","SOLUSD",1718841827226,0.34,135.43,135.33,0.68]
["bitfinex","SOLUSD",1718841827610,7.724,135.43,135.33,0.68]
["bitfinex","SOLUSD",1718841828316,0.34,135.43,135.33,0.68]
["bitfinex","SOLUSD",1718841828725,0.17,135.42,135.32,37.4215]
["bitfinex","SOLUSD",1718841828933,0.34,135.42,135.32,37.4215]
["bitfinex","SOLUSD",1718841829115,7.3864,135.39,135.32,15.3115]
["bitfinex","SOLUSD",1718841829639,7.7266,135.38,135.32,15.3115]
["bitfinex","SOLUSD",1718841830012,7.7272,135.37,135.32,15.3115]
["bitfinex","SOLUSD",1718841830209,7.7272,135.37,135.29,15.1079]
["bitfinex","SOLUSD",1718841830439,27.5577,135.36,135.29,15.1079]
["bitfinex","SOLUSD",1718841830812,20.17,135.36,135.29,15.1079]
["bitfinex","SOLUSD",1718841831616,0.34,135.35,135.29,15.1079]
["bitfinex","SOLUSD",1718841831832,7.7283,135.35,135.29,15.1079]
["bitfinex","SOLUSD",1718841833532,7.7283,135.35,135.28,6.5178]
["bitfinex","SOLUSD",1718841833533,0.17,135.34,135.28,6.5178]
["bitfinex","SOLUSD",1718841833720,0.17,135.34,135.24,97.00395645]
["bitfinex","SOLUSD",1718841833721,27.7288,135.34,135.25,22.6483]
["bitfinex","SOLUSD",1718841833927,0.17,135.33,135.25,22.6483]
["bitfinex","SOLUSD",1718841834129,0.34,135.33,135.25,22.6483]
["bitfinex","SOLUSD",1718841834713,20.0,135.34,135.25,22.6483]
["bitfinex","SOLUSD",1718841834932,0.17,135.35,135.26,0.34]
["bitfinex","SOLUSD",1718841835138,0.34,135.35,135.25,22.6483]
["bitfinex","SOLUSD",1718841835432,7.39,135.32,135.25,22.6483]
["bitfinex","SOLUSD",1718841835637,7.39,135.32,135.26,96.98961312]
["bitfinex","SOLUSD",1718841836015,0.34,135.33,135.26,96.98961312]
["bitfinex","SOLUSD",1718841836216,0.17,135.31,135.26,96.98961312]
["bitfinex","SOLUSD",1718841836528,7.9007,135.31,135.26,96.98961312]
["bitfinex","SOLUSD",1718841836711,0.51,135.31,135.26,96.98961312]
["bitfinex","SOLUSD",1718841836907,20.51,135.31,135.25,22.6483]
["bitfinex","SOLUSD",1718841837442,20.34,135.32,135.25,22.6483]
["bitfinex","SOLUSD",1718841838535,27.7299,135.32,135.25,22.6483]
["bitfinex","SOLUSD",1718841838722,0.17,135.31,135.25,22.6483]
["bitfinex","SOLUSD",1718841839038,0.51,135.31,135.19,21.9516]
["bitfinex","SOLUSD",1718841839333,7.5615,135.29,135.19,21.9516]
["bitfinex","SOLUSD",1718841839507,0.17,135.28,135.19,21.9516]
["bitfinex","SOLUSD",1718841839833,0.17,135.29,135.19,21.9516]
["bitfinex","SOLUSD",1718841840133,0.34,135.29,135.19,21.9516]
["bitfinex","SOLUSD",1718841840326,20.34,135.3,135.2,0.17]
["bitfinex","SOLUSD",1718841840524,20.17,135.3,135.2,0.68]
["bitfinex","SOLUSD",1718841840722,0.17,135.31,135.2,0.68]
["bitfinex","SOLUSD",1718841840928,0.17,135.32,135.22,0.17]
["bitfinex","SOLUSD",1718841841134,0.68,135.32,135.22,0.68]
["bitfinex","SOLUSD",1718841841316,20.0,135.33,135.22,0.17]
["bitfinex","SOLUSD",1718841841518,7.3904,135.31,135.21,15.4423]
["bitfinex","SOLUSD",1718841842534,7.3899,135.32,135.22,0.51]
["bitfinex","SOLUSD",1718841842832,20.0,135.33,135.22,0.51]
["bitfinex","SOLUSD",1718841843023,20.0,135.33,135.24,6.6459]
["bitfinex","SOLUSD",1718841843837,7.3904,135.31,135.24,6.6459]
["bitfinex","SOLUSD",1718841844009,7.39,135.32,135.24,6.6459]
["bitfinex","SOLUSD",1718841844214,0.17,135.31,135.24,6.6459]
["bitfinex","SOLUSD",1718841844413,0.17,135.32,135.24,6.6459]
["bitfinex","SOLUSD",1718841844913,0.68,135.32,135.24,6.6459]
["bitfinex","SOLUSD",1718841845339,8.0699,135.32,135.24,6.6459]
["bitfinex","SOLUSD",1718841847622,0.68,135.32,135.24,6.6459]
["bitfinex","SOLUSD",1718841848412,8.0699,135.32,135.24,6.6459]
["bitfinex","SOLUSD",1718841848822,0.34,135.32,135.25,16.5101]
["bitfinex","SOLUSD",1718841849026,0.34,135.33,135.25,16.5101]
["bitfinex","SOLUSD",1718841849553,22.7453,135.38,135.26,0.34]
["bitfinex","SOLUSD",1718841849833,27.3874,135.37,135.26,0.51]
["bitfinex","SOLUSD",1718841850033,27.3874,135.37,135.26,1.9855454]
["bitfinex","SOLUSD",1718841850338,27.3874,135.37,135.26,0.51]
["bitfinex","SOLUSD",1718841851250,20.0,135.37,135.26,0.51]
["bitfinex","SOLUSD",1718841851544,7.3858,135.4,135.3,22.04]
["bitfinex","SOLUSD",1718841851757,15.6191,135.42,135.3,22.04]
["bitfinex","SOLUSD",1718841851923,37.6591,135.42,135.29,15.845]
["bitfinex","SOLUSD",1718841852122,7.3884,135.35,135.29,15.845]
["bitfinex","SOLUSD",1718841852538,7.3879,135.36,135.29,15.845]
["bitfinex","SOLUSD",1718841852945,7.7273,135.37,135.29,15.845]
["bitfinex","SOLUSD",1718841853125,7.3867,135.38,135.29,15.845]
["bitfinex","SOLUSD",1718841853327,0.17,135.41,135.29,15.845]
["bitfinex","SOLUSD",1718841853525,8.0653,135.41,135.3,22.04]
["bitfinex","SOLUSD",1718841853722,0.68,135.41,135.3,22.04]
["bitfinex","SOLUSD",1718841854027,7.3857,135.4,135.3,22.04]
["bitfinex","SOLUSD",1718841854528,7.3855,135.4,135.3,22.04]
["bitfinex","SOLUSD",1718841855133,0.34,135.41,135.31,21.995]
["bitfinex","SOLUSD",1718841855335,20.34,135.42,135.31,21.995]
["bitfinex","SOLUSD",1718841855545,7.3851,135.41,135.31,21.995]
["bitfinex","SOLUSD",1718841855750,20.51,135.4,135.31,21.995]
["bitfinex","SOLUSD",1718841856138,20.34,135.4,135.31,21.995]
["bitfinex","SOLUSD",1718841856331,27.7256,135.4,135.31,21.995]
["bitfinex","SOLUSD",1718841857448,0.17,135.39,135.31,21.995]
["bitfinex","SOLUSD",1718841857655,0.34,135.39,135.31,21.995]
["bitfinex","SOLUSD",1718841857951,7.3872,135.37,135.31,21.995]
["bitfinex","SOLUSD",1718841859132,7.3888,135.34,135.28,15.1656]
["bitfinex","SOLUSD",1718841859460,7.3893,135.33,135.28,15.1656]
["bitfinex","SOLUSD",1718841859641,7.3889,135.34,135.28,15.1656]
["bitfinex","SOLUSD",1718841861531,7.3869,135.38,135.28,15.1656]
["bitfinex","SOLUSD",1718841861731,20.0,135.37,135.28,15.1656]
["bitfinex","SOLUSD",1718841862562,20.0,135.38,135.28,15.1656]
["bitfinex","SOLUSD",1718841862747,27.3868,135.38,135.28,15.1656]
["bitfinex","SOLUSD",1718841863636,20.0,135.38,135.29,0.34]
["bitfinex","SOLUSD",1718841864060,27.3866,135.38,135.29,0.34]
["bitfinex","SOLUSD",1718841864359,7.3873,135.37,135.28,15.1656]
["bitfinex","SOLUSD",1718841866963,27.3867,135.38,135.28,15.1656]
["bitfinex","SOLUSD",1718841867462,7.7273,135.37,135.28,15.1656]
["bitfinex","SOLUSD",1718841868169,0.17,135.35,135.28,15.1656]
["bitfinex","SOLUSD",1718841868335,27.7285,135.35,135.28,15.1656]
["bitfinex","SOLUSD",1718841868532,7.3888,135.34,135.28,15.1656]
["bitfinex","SOLUSD",1718841868736,7.7284,135.35,135.28,15.1656]
["bitfinex","SOLUSD",1718841870365,7.3889,135.34,135.28,15.1656]
["bitfinex","SOLUSD",1718841871866,7.7285,135.35,135.28,15.1656]
["bitfinex","SOLUSD",1718841872060,7.7278,135.36,135.28,15.1656]
["bitfinex","SOLUSD",1718841872265,20.0,135.35,135.28,15.1656]
["bitfinex","SOLUSD",1718841872453,20.0,135.36,135.28,15.1656]
["bitfinex","SOLUSD",1718841872856,8.0685,135.35,135.28,15.1656]
["bitfinex","SOLUSD",1718841875245,7.3888,135.34,135.28,15.1656]
["bitfinex","SOLUSD",1718841875772,7.3893,135.33,135.28,15.1656]
["bitfinex","SOLUSD",1718841876071,7.389,135.34,135.28,15.1656]
["bitfinex","SOLUSD",1718841877095,8.0683,135.35,135.28,15.1656]
["bitfinex","SOLUSD",1718841877278,20.0,135.34,135.28,15.1656]
["bitfinex","SOLUSD",1718841878977,0.51,135.33,135.28,15.1656]
["bitfinex","SOLUSD",1718841879152,7.3899,135.32,135.28,15.1656]
["bitfinex","SOLUSD",1718841879463,0.34,135.33,135.28,15.1656]
["bitfinex","SOLUSD",1718841879464,7.7295,135.33,135.28,15.1656]
["bitfinex","SOLUSD",1718841885882,0.34,135.33,135.28,15.1656]
["bitfinex","SOLUSD",1718841886078,20.34,135.33,135.28,15.1656]
["bitfinex","SOLUSD",1718841886381,20.0,135.33,135.28,15.1656]
["bitfinex","SOLUSD",1718841886560,7.7284,135.35,135.28,15.1656]
["bitfinex","SOLUSD",1718841886761,20.17,135.34,135.28,15.1656]
["bitfinex","SOLUSD",1718841888481,5.87086885,135.38,135.28,15.1656]
["bitfinex","SOLUSD",1718841888684,18.4652,135.39,135.28,37.2056]
["bitfinex","SOLUSD",1718841888685,7.3872,135.37,135.28,37.2056]
["bitfinex","SOLUSD",1718841888862,20.0,135.36,135.28,37.2056]
["bitfinex","SOLUSD",1718841889077,18.4624,135.42,135.3,22.3269]
["bitfinex","SOLUSD",1718841889263,38.4635,135.41,135.3,22.3269]
["bitfinex","SOLUSD",1718841889460,7.3867,135.38,135.3,22.3269]
["bitfinex","SOLUSD",1718841889666,7.3866,135.38,135.3,22.3269]
["bitfinex","SOLUSD",1718841890184,7.3872,135.37,135.3,22.3269]
["bitfinex","SOLUSD",1718841892483,38.4635,135.41,135.3,22.3269]
["bitfinex","SOLUSD",1718841892669,7.3864,135.39,135.3,22.3269]
["bitfinex","SOLUSD",1718841892980,20.0,135.38,135.3,22.3269]
["bitfinex","SOLUSD",1718841895401,20.0,135.39,135.3,22.3269]
["bitfinex","SOLUSD",1718841895684,0.17,135.4,135.3,22.3269]
["bitfinex","SOLUSD",1718841895893,7.387,135.38,135.3,22.3269]
["bitfinex","SOLUSD",1718841896268,8.0662,135.39,135.3,22.3269]
["bitfinex","SOLUSD",1718841896469,7.3867,135.38,135.3,22.3269]
["bitfinex","SOLUSD",1718841896675,7.3871,135.37,135.3,22.3269]
["bitfinex","SOLUSD",1718841898191,0.17,135.37,135.3,22.3269]
["bitfinex","SOLUSD",1718841898483,0.51,135.37,135.3,22.3269]
["bitfinex","SOLUSD",1718841899694,0.51,135.37,135.34,7.35]
["bitfinex","SOLUSD",1718841900781,7.8972,135.37,135.33,7.35]
["bitfinex","SOLUSD",1718841901497,20.0,135.42,135.36,7.35]
["bitfinex","SOLUSD",1718841901677,21.31616687,135.43,135.37,7.35]
["bitfinex","SOLUSD",1718841901880,6.0432,135.49,135.4,7.35]
["bitfinex","SOLUSD",1718841901881,27.35936687,135.49,135.4,7.35]
["bitfinex","SOLUSD",1718841902184,7.3834,135.44,135.37,15.7203]
["bitfinex","SOLUSD",1718841902387,7.3849,135.42,135.37,15.7203]
["bitfinex","SOLUSD",1718841902681,14.733,135.45,135.39,7.35]
["bitfinex","SOLUSD",1718841902879,14.733,135.45,135.4,7.35]
["bitfinex","SOLUSD",1718841903273,21.30812802,135.49,135.38,6.2235]
["bitfinex","SOLUSD",1718841903474,15.7203,135.51,135.38,6.2235]
["bitfinex","SOLUSD",1718841903475,20.0,135.48,135.45,7.35]
["bitfinex","SOLUSD",1718841903683,7.3794,135.52,135.46,7.35]
["bitfinex","SOLUSD",1718841903881,7.3797,135.51,135.46,7.35]
["bitfinex","SOLUSD",1718841904095,7.3812,135.48,135.44,6.5763]
["bitfinex","SOLUSD",1718841904276,7.3807,135.49,135.44,6.5763]
["bitfinex","SOLUSD",1718841904610,14.7307,135.49,135.44,6.5763]
["bitfinex","SOLUSD",1718841905306,14.7307,135.49,135.44,13.9263]
["bitfinex","SOLUSD",1718841905597,7.3819,135.47,135.42,22.7339]
["bitfinex","SOLUSD",1718841905975,27.5513,135.48,135.42,22.7339]
["bitfinex","SOLUSD",1718841908094,7.3823,135.46,135.42,22.7339]
["bitfinex","SOLUSD",1718841908299,7.7219,135.47,135.42,22.7339]
["bitfinex","SOLUSD",1718841908984,27.5512,135.48,135.42,22.7339]
["bitfinex","SOLUSD",1718841909501,28.89776405,135.54,135.42,22.7339]
["bitfinex","SOLUSD",1718841909800,7.3791,135.52,135.42,22.7339]
["bitfinex","SOLUSD",1718841909995,20.0,135.51,135.42,22.7339]
["bitfinex","SOLUSD",1718841910176,27.3796,135.51,135.42,22.7339]
["bitfinex","SOLUSD",1718841910382,7.3796,135.51,135.42,22.7339]
["bitfinex","SOLUSD",1718841910582,7.3791,135.52,135.42,44.7439]
["bitfinex","SOLUSD",1718841910781,27.3796,135.51,135.42,44.7439]
["bitfinex","SOLUSD",1718841911004,7.3796,135.51,135.42,44.7439]
["bitfinex","SOLUSD",1718841911195,7.379,135.52,135.43,0.17]
["bitfinex","SOLUSD",1718841911391,20.0,135.51,135.44,15.0372]
["bitfinex","SOLUSD",1718841911894,20.0,135.52,135.44,15.0372]
["bitfinex","SOLUSD",1718841912478,18.4405,135.58,135.45,6.1584]
["bitfinex","SOLUSD",1718841912797,18.4405,135.58,135.45,28.1684]
["bitfinex","SOLUSD",1718841913001,7.3781,135.54,135.45,28.1684]
["bitfinex","SOLUSD",1718841913601,20.0,135.57,135.46,0.17]
["bitfinex","SOLUSD",1718841913775,20.0,135.57,135.47,15.8512]
["bitfinex","SOLUSD",1718841914181,7.3781,135.54,135.47,15.8512]
["bitfinex","SOLUSD",1718841914389,20.0,135.57,135.47,15.8512]
["bitfinex","SOLUSD",1718841914591,7.3768,135.56,135.47,15.8512]
["bitfinex","SOLUSD",1718841914899,20.0,135.55,135.47,15.8512]
["bitfinex","SOLUSD",1718841915105,38.4434,135.55,135.47,15.8512]
["bitfinex","SOLUSD",1718841915293,7.3779,135.54,135.47,15.8512]
["bitfinex","SOLUSD",1718841915694,27.3775,135.55,135.47,15.8512]
["bitfinex","SOLUSD",1718841916000,7.7181,135.54,135.47,15.8512]
["bitfinex","SOLUSD",1718841916507,27.3775,135.55,135.47,15.8512]
["bitfinex","SOLUSD",1718841916708,7.378,135.54,135.47,15.8512]
["bitfinex","SOLUSD",1718841917409,27.3775,135.55,135.47,15.8512]
["bitfinex","SOLUSD",1718841917806,7.378,135.54,135.47,15.8512]
["bitfinex","SOLUSD",1718841918282,7.3787,135.53,135.47,15.8512]
["bitfinex","SOLUSD",1718841918889,7.7181,135.54,135.47,15.8512]
["bitfinex","SOLUSD",1718841919104,20.0,135.55,135.47,15.8512]
["bitfinex","SOLUSD",1718841919310,7.3776,135.55,135.47,15.8512]
["bitfinex","SOLUSD",1718841919497,27.3779,135.54,135.47,15.8512]
["bitfinex","SOLUSD",1718841919697,7.3779,135.54,135.47,15.8512]
["bitfinex","SOLUSD",1718841920095,7.3788,135.53,135.47,15.8512]
["bitfinex","SOLUSD",1718841920700,7.3804,135.5,135.47,15.8512]
["bitfinex","SOLUSD",1718841920906,0.17,135.51,135.47,15.8512]
["bitfinex","SOLUSD",1718841921101,20.68,135.51,135.47,15.8512]
["bitfinex","SOLUSD",1718841921308,7.3803,135.5,135.47,15.8512]
["bitfinex","SOLUSD",1718841921497,0.17,135.49,135.47,15.8512]
["bitfinex","SOLUSD",1718841921808,0.17,135.48,135.43,16.1216]
["bitfinex","SOLUSD",1718841922006,7.3833,135.44,135.41,6.3678]
["bitfinex","SOLUSD",1718841922404,7.383,135.45,135.41,6.3678]
["bitfinex","SOLUSD",1718841923199,7.7223,135.46,135.41,6.3678]
["bitfinex","SOLUSD",1718841923402,20.0,135.45,135.41,6.3678]
["bitfinex","SOLUSD",1718841923609,27.3828,135.45,135.41,6.3678]
["bitfinex","SOLUSD",1718841923795,20.0,135.45,135.41,6.3678]
["bitfinex","SOLUSD",1718841923999,7.3834,135.44,135.41,6.3678]
["bitfinex","SOLUSD",1718841924209,7.3834,135.44,135.4,16.1216]
["bitfinex","SOLUSD",1718841924210,20.0,135.43,135.4,16.1216]
["bitfinex","SOLUSD",1718841924389,27.3842,135.43,135.38,6.004]
["bitfinex","SOLUSD",1718841926008,20.0,135.43,135.38,6.004]
["bitfinex","SOLUSD",1718841926490,27.3829,135.45,135.38,6.004]
["bitfinex","SOLUSD",1718841927312,7.5534,135.44,135.38,6.004]
["bitfinex","SOLUSD",1718841927520,0.17,135.43,135.38,6.004]
["bitfinex","SOLUSD",1718841928201,7.3841,135.43,135.38,6.004]
["bitfinex","SOLUSD",1718841928393,7.8935,135.44,135.38,6.004]
["bitfinex","SOLUSD",1718841929711,7.3841,135.43,135.38,6.004]
["bitfinex","SOLUSD",1718841930091,0.34,135.42,135.38,6.004]
["bitfinex","SOLUSD",1718841930412,0.17,135.42,135.38,6.004]
["bitfinex","SOLUSD",1718841930715,7.7246,135.42,135.38,6.004]
["bitfinex","SOLUSD",1718841930903,7.7246,135.42,135.37,16.0997]
["bitfinex","SOLUSD",1718841931310,7.7246,135.42,135.35,6.1743]
["bitfinex","SOLUSD",1718841931311,0.17,135.4,135.35,6.1743]
["bitfinex","SOLUSD",1718841931616,7.3863,135.39,135.35,6.1743]
["bitfinex","SOLUSD",1718841931905,7.7256,135.4,135.35,6.1743]
["bitfinex","SOLUSD",1718841932118,27.7261,135.39,135.35,6.1743]
["bitfinex","SOLUSD",1718841932303,0.34,135.39,135.35,6.1743]
["bitfinex","SOLUSD",1718841932616,20.0,135.39,135.35,6.1743]
["bitfinex","SOLUSD",1718841932801,0.17,135.4,135.35,6.1743]
["bitfinex","SOLUSD",1718841933119,0.51,135.4,135.35,6.1743]
["bitfinex","SOLUSD",1718841933293,7.8956,135.4,135.35,6.1743]
["bitfinex","SOLUSD",1718841933486,20.0,135.39,135.35,6.1743]
["bitfinex","SOLUSD",1718841933699,27.3863,135.39,135.35,6.1743]
["bitfinex","SOLUSD",1718841935113,0.51,135.38,135.33,16.1498]
["bitfinex","SOLUSD",1718841935321,7.388,135.36,135.3,6.4638]
["bitfinex","SOLUSD",1718841935491,0.17,135.37,135.3,6.4638]
["bitfinex","SOLUSD",1718841935492,27.7284,135.35,135.3,6.4638]
["bitfinex","SOLUSD",1718841935690,20.51,135.35,135.3,6.4638]
["bitfinex","SOLUSD",1718841935920,20.34,135.35,135.3,6.4638]
["bitfinex","SOLUSD",1718841936290,20.17,135.35,135.3,6.4638]
["bitfinex","SOLUSD",1718841936489,20.17,135.36,135.3,6.4638]
["bitfinex","SOLUSD",1718841937145,27.5578,135.36,135.3,6.4638]
["bitfinex","SOLUSD",1718841937619,7.3883,135.35,135.3,6.4638]
["bitfinex","SOLUSD",1718841938419,27.5578,135.36,135.3,6.4638]
["bitfinex","SOLUSD",1718841939909,20.0,135.36,135.3,6.4638]
["bitfinex","SOLUSD",1718841940217,7.3858,135.4,135.3,6.4638]
["bitfinex","SOLUSD",1718841940419,27.3861,135.39,135.3,6.4638]
["bitfinex","SOLUSD",1718841940593,7.3868,135.38,135.3,6.4638]
["bitfinex","SOLUSD",1718841941695,0.17,135.38,135.3,6.4638]
["bitfinex","SOLUSD",1718841941899,0.68,135.38,135.3,6.4638]
["bitfinex","SOLUSD",1718841942808,27.3861,135.39,135.3,6.4638]
["bitfinex","SOLUSD",1718841944417,20.0,135.39,135.3,6.4638]
["bitfinex","SOLUSD",1718841945304,27.3861,135.39,135.3,6.4638]
["bitfinex","SOLUSD",1718841947729,20.0,135.39,135.3,6.4638]
["bitfinex","SOLUSD",1718841948229,27.386,135.39,135.3,6.4638]
["bitfinex","SOLUSD",1718841949932,7.3867,135.38,135.3,6.4638]
["bitfinex","SOLUSD",1718841950711,27.3863,135.39,135.3,6.4638]
["bitfinex","SOLUSD",1718841950911,0.51,135.38,135.3,6.4638]
["bitfinex","SOLUSD",1718841951424,0.51,135.38,135.34,7.35]
["bitfinex","SOLUSD",1718841952427,0.17,135.37,135.34,7.35]
["bitfinex","SOLUSD",1718841952724,7.388,135.36,135.3,6.4638]
["bitfinex","SOLUSD",1718841952929,14.9074,135.37,135.31,7.35]
["bitfinex","SOLUSD",1718841953128,0.51,135.36,135.31,7.35]
["bitfinex","SOLUSD",1718841953330,0.17,135.36,135.32,7.35]
["bitfinex","SOLUSD",1718841953631,14.9075,135.37,135.32,7.35]
["bitfinex","SOLUSD",1718841953836,0.51,135.36,135.32,7.35]
["bitfinex","SOLUSD",1718841955426,20.0,135.39,135.3,6.4638]
["bitfinex","SOLUSD",1718841955629,20.0,135.42,135.34,7.35]
["bitfinex","SOLUSD",1718841955837,27.3841,135.43,135.37,7.35]
["bitfinex","SOLUSD",1718841956333,7.385,135.41,135.36,7.35]
["bitfinex","SOLUSD",1718841956631,14.7346,135.42,135.36,7.35]
["bitfinex","SOLUSD",1718841956932,20.0,135.41,135.36,7.35]
["bitfinex","SOLUSD",1718841957127,20.0,135.41,135.32,15.9316]
["bitfinex","SOLUSD",1718841957128,20.0,135.41,135.37,7.35]
["bitfinex","SOLUSD",1718841957530,20.0,135.41,135.32,37.9716]
["bitfinex","SOLUSD",1718841958246,20.0,135.41,135.33,6.5238]
["bitfinex","SOLUSD",1718841959440,7.35,135.47,135.37,15.9474]
["bitfinex","SOLUSD",1718841959612,20.0,135.46,135.38,0.51]
["bitfinex","SOLUSD",1718841959809,7.3817,135.47,135.38,0.51]
["bitfinex","SOLUSD",1718841960240,7.3811,135.48,135.38,0.51]
["bitfinex","SOLUSD",1718841960540,7.3818,135.47,135.38,0.51]
["bitfinex","SOLUSD",1718841960919,7.3826,135.46,135.37,15.9474]
["bitfinex","SOLUSD",1718841961322,18.4542,135.48,135.37,15.9474]
["bitfinex","SOLUSD",1718841961636,7.3835,135.44,135.37,15.9474]
["bitfinex","SOLUSD",1718841961819,7.3829,135.45,135.37,15.9474]
["bitfinex","SOLUSD",1718841962221,7.7233,135.44,135.37,15.9474]
["bitfinex","SOLUSD",1718841962435,0.17,135.44,135.37,15.9474]
["bitfinex","SOLUSD",1718841962745,7.7236,135.44,135.37,15.9474]
["bitfinex","SOLUSD",1718841963536,7.3842,135.43,135.37,15.9474]
["bitfinex","SOLUSD",1718841964228,0.34,135.44,135.37,15.9474]
["bitfinex","SOLUSD",1718841964423,20.0,135.46,135.37,15.9474]
["bitfinex","SOLUSD",1718841964939,7.7228,135.45,135.37,15.9474]
["bitfinex","SOLUSD",1718841965140,27.3833,135.44,135.37,15.9474]
["bitfinex","SOLUSD",1718841965439,0.17,135.43,135.37,15.9474]
["bitfinex","SOLUSD",1718841967640,7.3833,135.44,135.37,15.9474]
["bitfinex","SOLUSD",1718841967824,7.384,135.43,135.37,15.9474]
["bitfinex","SOLUSD",1718841968136,0.34,135.42,135.37,15.9474]
["bitfinex","SOLUSD",1718841968340,7.5553,135.41,135.37,15.9474]
["bitfinex","SOLUSD",1718841969047,0.17,135.41,135.37,15.9474]
["bitfinex","SOLUSD",1718841969946,7.554,135.43,135.37,15.9474]
["bitfinex","SOLUSD",1718841970142,20.0,135.42,135.37,15.9474]
["bitfinex","SOLUSD",1718841970641,27.3845,135.42,135.37,15.9474]
["bitfinex","SOLUSD",1718841971047,7.555,135.41,135.37,15.9474]
["bitfinex","SOLUSD",1718841972539,0.17,135.41,135.37,15.9474]
["bitfinex","SOLUSD",1718841972724,20.17,135.42,135.37,15.9474]
["bitfinex","SOLUSD",1718841972934,0.34,135.43,135.37,15.9474]
["bitfinex","SOLUSD",1718841973323,7.7241,135.43,135.37,15.9474]
["bitfinex","SOLUSD",1718841973541,20.0,135.42,135.37,15.9474]
["bitfinex","SOLUSD",1718841973734,27.3844,135.42,135.37,15.9474]
["bitfinex","SOLUSD",1718841974129,0.17,135.41,135.37,15.9474]
["bitfinex","SOLUSD",1718841974332,0.34,135.41,135.37,15.9474]
["bitfinex","SOLUSD",1718841974539,7.3855,135.4,135.37,15.9474]
["bitfinex","SOLUSD",1718841974841,7.7252,135.41,135.37,15.9474]
["bitfinex","SOLUSD",1718841975452,7.7252,135.41,135.27,33.80125999]
["bitfinex","SOLUSD",1718841975453,20.17,135.4,135.34,15.5404]
["bitfinex","SOLUSD",1718841975747,20.17,135.4,135.24,22.21]
["bitfinex","SOLUSD",1718841975748,0.17,135.37,135.31,15.5404]
["bitfinex","SOLUSD",1718841976046,7.3896,135.33,135.31,15.5404]
["bitfinex","SOLUSD",1718841976242,7.3896,135.33,135.27,15.2583]
["bitfinex","SOLUSD",1718841976623,0.51,135.34,135.27,15.2583]
["bitfinex","SOLUSD",1718841976624,7.9,135.32,135.27,15.2583]
["bitfinex","SOLUSD",1718841976819,7.3906,135.31,135.27,15.2583]
["bitfinex","SOLUSD",1718841977446,20.0,135.3,135.27,15.2583]
["bitfinex","SOLUSD",1718841977950,27.391,135.3,135.27,15.2583]
["bitfinex","SOLUSD",1718841978329,20.0,135.3,135.27,15.2583]
["bitfinex","SOLUSD",1718841978849,0.51,135.32,135.27,15.2583]
["bitfinex","SOLUSD",1718841979147,7.9,135.32,135.27,15.2583]
["bitfinex","SOLUSD",1718841979330,0.17,135.3,135.27,15.2583]
["bitfinex","SOLUSD",1718841979529,0.17,135.3,135.23,21.6094]
["bitfinex","SOLUSD",1718841979729,20.0,135.31,135.23,43.6494]
["bitfinex","SOLUSD",1718841979939,0.51,135.32,135.23,43.6494]
["bitfinex","SOLUSD",1718841980264,0.17,135.3,135.23,21.6094]
["bitfinex","SOLUSD",1718841980548,27.731,135.3,135.23,21.6094]
["bitfinex","SOLUSD",1718841980741,0.17,135.29,135.23,21.6094]
["bitfinex","SOLUSD",1718841980943,20.34,135.3,135.23,21.6094]
["bitfinex","SOLUSD",1718841983651,27.7311,135.3,135.23,21.6094]
["bitfinex","SOLUSD",1718841984345,20.34,135.3,135.23,21.6094]
["bitfinex","SOLUSD",1718841984549,7.3889,135.34,135.24,22.04]
["bitfinex","SOLUSD",1718841985247,24.5629,135.4,135.25,0.17]
["bitfinex","SOLUSD",1718841985558,7.3883,135.35,135.27,6.6061]
["bitfinex","SOLUSD",1718841985851,7.3892,135.34,135.27,6.6061]
["bitfinex","SOLUSD",1718841986425,7.3895,135.33,135.27,6.6061]
["bitfinex","SOLUSD",1718841987544,0.51,135.32,135.27,6.6061]
["bitfinex","SOLUSD",1718841987737,0.17,135.33,135.27,6.6061]
["bitfinex","SOLUSD",1718841987937,0.34,135.33,135.27,6.6061]
["bitfinex","SOLUSD",1718841988141,0.17,135.32,135.27,6.6061]
["bitfinex","SOLUSD",1718841988353,0.34,135.32,135.27,6.6061]
["bitfinex","SOLUSD",1718841988540,20.17,135.33,135.27,6.6061]
["bitfinex","SOLUSD",1718841988741,20.0,135.33,135.27,6.6061]
["bitfinex","SOLUSD",1718841988968,0.34,135.34,135.27,6.6061]
["bitfinex","SOLUSD",1718841989351,7.7288,135.34,135.27,6.6061]
["bitfinex","SOLUSD",1718841989737,0.34,135.34,135.27,6.6061]
["bitfinex","SOLUSD",1718841989937,7.3871,135.38,135.28,15.5529]
["bitfinex","SOLUSD",1718841990244,20.0,135.37,135.28,15.5529]
["bitfinex","SOLUSD",1718841990841,7.3875,135.37,135.28,15.5529]
["bitfinex","SOLUSD",1718841991154,20.0,135.4,135.29,6.306]
["bitfinex","SOLUSD",1718841991458,27.3857,135.4,135.31,16.4754]
["bitfinex","SOLUSD",1718841992159,7.3861,135.39,135.31,16.4754]
["bitfinex","SOLUSD",1718841992459,20.0,135.4,135.31,16.4754]
["bitfinex","SOLUSD",1718841992767,0.17,135.39,135.31,16.4754]
["bitfinex","SOLUSD",1718841992972,0.68,135.39,135.31,16.4754]
["bitfinex","SOLUSD",1718841993265,7.3875,135.37,135.31,16.4754]
["bitfinex","SOLUSD",1718841994158,7.3867,135.38,135.31,16.4754]
["bitfinex","SOLUSD",1718841994369,27.3857,135.4,135.31,16.4754]
["bitfinex","SOLUSD",1718841994540,7.3861,135.39,135.31,16.4754]
["bitfinex","SOLUSD",1718841995560,20.0,135.4,135.31,16.4754]
["bitfinex","SOLUSD",1718841995762,0.17,135.4,135.31,16.4754]
["bitfinex","SOLUSD",1718841996064,27.8956,135.4,135.31,16.4754]
["bitfinex","SOLUSD",1718841996242,0.17,135.39,135.31,16.4754]
["bitfinex","SOLUSD",1718841996761,20.0,135.4,135.32,6.5511]
["bitfinex","SOLUSD",1718841996964,20.0,135.42,135.32,6.5511]
["bitfinex","SOLUSD",1718841997861,20.0,135.42,135.33,38.4491]
["bitfinex","SOLUSD",1718841998047,7.3836,135.44,135.33,38.4491]
["bitfinex","SOLUSD",1718841998365,20.0,135.43,135.33,38.4491]
["bitfinex","SOLUSD",1718841998740,255.9,135.49,135.36,6.2056]
["bitfinex","SOLUSD",1718841998941,20.0,135.48,135.37,38.1918]
["bitfinex","SOLUSD",1718841999170,7.382,135.47,135.37,38.1918]
["bitfinex","SOLUSD",1718841999364,7.3813,135.48,135.38,0.17]
["bitfinex","SOLUSD",1718841999545,27.382,135.47,135.39,6.2937]
["bitfinex","SOLUSD",1718841999869,7.382,135.47,135.39,6.2937]
["bitfinex","SOLUSD",1718842000569,22.04,135.52,135.4,15.4163]
["bitfinex","SOLUSD",1718842000743,255.9,135.53,135.43,44.6625]
["bitfinex","SOLUSD",1718842000953,7.3782,135.54,135.43,44.6625]
["bitfinex","SOLUSD",1718842001347,7.3774,135.55,135.44,0.17]
["bitfinex","SOLUSD",1718842001553,7.3781,135.54,135.44,0.34]
["bitfinex","SOLUSD",1718842002067,7.3773,135.55,135.45,15.4372]
["bitfinex","SOLUSD",1718842002977,7.3779,135.54,135.45,15.4372]
["bitfinex","SOLUSD",1718842003359,7.3786,135.53,135.45,15.4372]
["bitfinex","SOLUSD",1718842004080,18.4406,135.57,135.45,15.4372]
["bitfinex","SOLUSD",1718842004255,7.3797,135.51,135.45,15.4372]
["bitfinex","SOLUSD",1718842004579,0.51,135.52,135.45,15.4372]
["bitfinex","SOLUSD",1718842005086,27.5484,135.53,135.45,15.4372]
["bitfinex","SOLUSD",1718842007474,20.17,135.53,135.45,15.4372]
["bitfinex","SOLUSD",1718842007687,27.5485,135.53,135.45,15.4372]
["bitfinex","SOLUSD",1718842008061,22.04,135.58,135.45,15.4372]
["bitfinex","SOLUSD",1718842008278,7.3771,135.56,135.46,6.1648]
["bitfinex","SOLUSD",1718842008787,20.0,135.57,135.47,22.04]
["bitfinex","SOLUSD",1718842009082,7.3766,135.57,135.47,22.04]
["bitfinex","SOLUSD",1718842009297,20.0,135.56,135.48,15.5541]
["bitfinex","SOLUSD",1718842009976,27.3768,135.56,135.48,15.5541]
["bitfinex","SOLUSD",1718842010299,7.3778,135.54,135.48,15.5541]
["bitfinex","SOLUSD",1718842010775,7.5475,135.55,135.48,15.5541]
["bitfinex","SOLUSD",1718842010971,7.547,135.56,135.48,15.5541]
["bitfinex","SOLUSD",1718842012074,7.8864,135.57,135.48,15.5541]
["bitfinex","SOLUSD",1718842012276,20.0,135.56,135.48,15.5541]
["bitfinex","SOLUSD",1718842015366,27.3768,135.56,135.48,15.5541]
["bitfinex","SOLUSD",1718842015564,0.51,135.55,135.48,15.5541]
["bitfinex","SOLUSD",1718842016278,20.0,135.56,135.48,15.5541]
["bitfinex","SOLUSD",1718842016575,7.8866,135.57,135.48,15.5541]
["bitfinex","SOLUSD",1718842016769,7.3773,135.55,135.48,15.5541]
["bitfinex","SOLUSD",1718842017356,18.4421,135.56,135.48,15.5541]
["bitfinex","SOLUSD",1718842017558,7.3781,135.54,135.48,15.5541]
["bitfinex","SOLUSD",1718842019180,0.17,135.52,135.48,15.5541]
["bitfinex","SOLUSD",1718842019372,7.7194,135.52,135.48,15.5541]
["bitfinex","SOLUSD",1718842019554,0.17,135.51,135.48,15.5541]
["bitfinex","SOLUSD",1718842019760,0.34,135.51,135.48,15.5541]
["bitfinex","SOLUSD",1718842020866,7.7196,135.51,135.48,15.5541]
["bitfinex","SOLUSD",1718842021578,0.34,135.51,135.48,15.5541]
["bitfinex","SOLUSD",1718842021767,0.17,135.52,135.48,15.5541]
["bitfinex","SOLUSD",1718842021966,20.0,135.52,135.48,15.5541]
["bitfinex","SOLUSD",1718842022281,0.17,135.54,135.48,15.5541]
["bitfinex","SOLUSD",1718842022485,28.058,135.54,135.48,15.5541]
["bitfinex","SOLUSD",1718842025488,20.0,135.54,135.48,15.5541]
["bitfinex","SOLUSD",1718842025867,20.0,135.55,135.48,15.5541]
["bitfinex","SOLUSD",1718842026072,27.3773,135.55,135.48,15.5541]
["bitfinex","SOLUSD",1718842026476,7.3754,135.59,135.49,6.4347]
["bitfinex","SOLUSD",1718842026686,7.3745,135.61,135.5,38.6199]
["bitfinex","SOLUSD",1718842026882,7.3745,135.61,135.43,10.0]
["bitfinex","SOLUSD",1718842026883,7.3756,135.59,135.51,22.5046]
["bitfinex","SOLUSD",1718842027085,7.3753,135.59,135.51,22.5046]
["bitfinex","SOLUSD",1718842027386,7.3741,135.61,135.51,22.5046]
["bitfinex","SOLUSD",1718842027565,7.3748,135.6,135.51,22.5046]
["bitfinex","SOLUSD",1718842027968,7.3752,135.59,135.51,22.5046]
["bitfinex","SOLUSD",1718842028295,40.4727,135.63,135.51,22.5046]
["bitfinex","SOLUSD",1718842028296,7.3765,135.57,135.51,22.5046]
["bitfinex","SOLUSD",1718842028596,7.3755,135.59,135.51,22.5046]
["bitfinex","SOLUSD",1718842028882,7.5457,135.58,135.51,22.5046]
["bitfinex","SOLUSD",1718842029090,7.3762,135.57,135.51,22.5046]
["bitfinex","SOLUSD",1718842029274,0.17,135.56,135.51,22.5046]
["bitfinex","SOLUSD",1718842030077,0.51,135.56,135.51,22.5046]
["bitfinex","SOLUSD",1718842030277,0.17,135.58,135.51,22.5046]
["bitfinex","SOLUSD",1718842030479,20.34,135.58,135.51,22.5046]
["bitfinex","SOLUSD",1718842030692,20.0,135.58,135.51,22.5046]
["bitfinex","SOLUSD",1718842030888,29.62584097,135.65,135.51,22.5046]
["bitfinex","SOLUSD",1718842030889,20.0,135.61,135.51,22.5046]
["bitfinex","SOLUSD",1718842031191,27.3741,135.61,135.51,22.5046]
["bitfinex","SOLUSD",1718842031572,20.0,135.61,135.52,0.17]
["bitfinex","SOLUSD",1718842031770,7.3735,135.62,135.52,0.17]
["bitfinex","SOLUSD",1718842031986,20.0,135.61,135.52,0.17]
["bitfinex","SOLUSD",1718842032199,7.3735,135.62,135.52,0.17]
["bitfinex","SOLUSD",1718842032395,7.3735,135.62,135.52,22.21]
["bitfinex","SOLUSD",1718842032873,0.68,135.61,135.52,22.21]
["bitfinex","SOLUSD",1718842033075,8.0541,135.61,135.52,22.04]
["bitfinex","SOLUSD",1718842033398,8.0541,135.61,135.51,22.5046]
["bitfinex","SOLUSD",1718842033890,0.68,135.61,135.51,22.5046]
["bitfinex","SOLUSD",1718842034092,20.68,135.61,135.51,22.5046]
["bitfinex","SOLUSD",1718842035067,20.68,135.61,135.54,22.0825]
["bitfinex","SOLUSD",1718842035068,20.0,135.61,135.54,22.0825]
["bitfinex","SOLUSD",1718842035268,7.371,135.67,135.56,15.961]
["bitfinex","SOLUSD",1718842035474,20.0,135.66,135.57,6.3172]
["bitfinex","SOLUSD",1718842035886,7.3704,135.68,135.57,6.3172]
["bitfinex","SOLUSD",1718842036493,7.3713,135.66,135.57,6.3172]
["bitfinex","SOLUSD",1718842036881,7.372,135.65,135.57,6.3172]
["bitfinex","SOLUSD",1718842037080,18.4257,135.68,135.57,6.3172]
["bitfinex","SOLUSD",1718842037286,20.0,135.67,135.57,6.3172]
["bitfinex","SOLUSD",1718842037487,20.0,135.69,135.57,6.3172]
["bitfinex","SOLUSD",1718842038070,20.0,135.69,135.58,15.1255]
["bitfinex","SOLUSD",1718842038276,7.3707,135.68,135.58,15.1255]
["bitfinex","SOLUSD",1718842038491,27.3708,135.67,135.58,15.1255]
["bitfinex","SOLUSD",1718842038696,7.3713,135.66,135.58,15.1255]
["bitfinex","SOLUSD",1718842038873,20.0,135.65,135.58,15.1255]
["bitfinex","SOLUSD",1718842039283,0.17,135.64,135.58,15.1255]
["bitfinex","SOLUSD",1718842039499,0.34,135.64,135.58,15.1255]
["bitfinex","SOLUSD",1718842039681,0.17,135.65,135.58,15.1255]
["bitfinex","SOLUSD",1718842039885,0.68,135.65,135.58,15.1255]
["bitfinex","SOLUSD",1718842040707,7.3728,135.64,135.58,15.1255]
["bitfinex","SOLUSD",1718842041009,0.17,135.63,135.58,15.1255]
["bitfinex","SOLUSD",1718842041302,0.68,135.65,135.58,15.1255]
["bitfinex","SOLUSD",1718842041303,19.1111,135.65,135.58,15.1255]
["bitfinex","SOLUSD",1718842041495,0.17,135.63,135.58,15.1255]
["bitfinex","SOLUSD",1718842041704,0.68,135.63,135.58,15.1255]
["bitfinex","SOLUSD",1718842041875,8.053,135.63,135.58,15.1255]
["bitfinex","SOLUSD",1718842042185,27.3736,135.62,135.58,15.1255]
["bitfinex","SOLUSD",1718842042386,7.3736,135.62,135.58,15.1255]
["bitfinex","SOLUSD",1718842042583,7.3737,135.62,135.58,15.1255]
["bitfinex","SOLUSD",1718842043592,7.3751,135.6,135.55,15.7347]
["bitfinex","SOLUSD",1718842043898,27.8851,135.59,135.55,15.7347]
["bitfinex","SOLUSD",1718842044078,27.7151,135.59,135.55,15.7347]
["bitfinex","SOLUSD",1718842044595,20.34,135.59,135.55,15.7347]
["bitfinex","SOLUSD",1718842044805,20.0,135.6,135.55,15.7347]
["bitfinex","SOLUSD",1718842045098,20.0,135.61,135.55,15.7347]
["bitfinex","SOLUSD",1718842045278,0.17,135.63,135.55,15.7347]
["bitfinex","SOLUSD",1718842045474,28.053,135.63,135.55,15.7347]
["bitfinex","SOLUSD",1718842045674,7.3736,135.62,135.55,15.7347]
["bitfinex","SOLUSD",1718842046695,0.17,135.61,135.55,15.7347]
["bitfinex","SOLUSD",1718842046899,7.5446,135.6,135.55,15.7347]
["bitfinex","SOLUSD",1718842047401,0.17,135.6,135.55,15.7347]
["bitfinex","SOLUSD",1718842047587,0.68,135.6,135.55,15.7347]
["bitfinex","SOLUSD",1718842048083,20.0,135.61,135.55,15.7347]
["bitfinex","SOLUSD",1718842048500,7.3738,135.62,135.55,15.7347]
["bitfinex","SOLUSD",1718842048801,20.0,135.61,135.55,15.7347]
["bitfinex","SOLUSD",1718842049301,20.0,135.63,135.55,15.7347]
["bitfinex","SOLUSD",1718842049674,0.17,135.59,135.55,15.7347]
["bitfinex","SOLUSD",1718842049889,7.8856,135.59,135.55,15.7347]
["bitfinex","SOLUSD",1718842050092,7.8856,135.59,135.53,6.6122]
["bitfinex","SOLUSD",1718842050093,7.5464,135.57,135.53,6.6122]
["bitfinex","SOLUSD",1718842050603,7.3768,135.56,135.53,6.6122]
["bitfinex","SOLUSD",1718842050789,0.34,135.55,135.51,16.1138]
["bitfinex","SOLUSD",1718842050978,20.34,135.55,135.51,16.1138]
["bitfinex","SOLUSD",1718842051693,20.0,135.55,135.51,16.1138]
["bitfinex","SOLUSD",1718842051899,20.0,135.59,135.51,16.1138]
["bitfinex","SOLUSD",1718842052479,20.0,135.61,135.51,16.1138]
["bitfinex","SOLUSD",1718842052691,7.377,135.56,135.51,16.1138]
["bitfinex","SOLUSD",1718842052889,18.438,135.59,135.51,16.1138]
["bitfinex","SOLUSD",1718842053098,7.3775,135.55,135.51,16.1138]
["bitfinex","SOLUSD",1718842054401,0.68,135.56,135.51,16.1138]
["bitfinex","SOLUSD",1718842054718,20.68,135.56,135.51,16.1138]
["bitfinex","SOLUSD",1718842055503,28.0569,135.56,135.51,16.1138]
["bitfinex","SOLUSD",1718842058990,20.68,135.56,135.51,16.1138]
["bitfinex","SOLUSD",1718842059705,28.0568,135.56,135.51,16.1138]
["bitfinex","SOLUSD",1718842060282,27.5468,135.56,135.51,16.1138]
["bitfinex","SOLUSD",1718842060488,20.0,135.56,135.51,16.1138]
["bitfinex","SOLUSD",1718842060818,20.17,135.57,135.51,16.1138]
["bitfinex","SOLUSD",1718842061108,0.17,135.57,135.51,16.1138]
["bitfinex","SOLUSD",1718842061295,7.3765,135.57,135.51,16.1138]
["bitfinex","SOLUSD",1718842061499,0.17,135.57,135.51,16.1138]
["bitfinex","SOLUSD",1718842061704,0.51,135.57,135.51,16.1138]
["bitfinex","SOLUSD",1718842061909,20.51,135.57,135.51,16.1138]
["bitfinex","SOLUSD",1718842062206,27.8864,135.57,135.51,16.1138]
["bitfinex","SOLUSD",1718842062605,7.3769,135.56,135.51,16.1138]
["bitfinex","SOLUSD",1718842062802,7.3775,135.55,135.51,16.1138]
["bitfinex","SOLUSD",1718842063002,7.377,135.56,135.51,16.1138]
["bitfinex","SOLUSD",1718842064741,27.8864,135.57,135.51,16.1138]
["bitfinex","SOLUSD",1718842065012,0.17,135.56,135.51,16.1138]
["bitfinex","SOLUSD",1718842067792,0.17,135.55,135.51,16.1138]
["bitfinex","SOLUSD",1718842068004,20.51,135.55,135.51,16.1138]
["bitfinex","SOLUSD",1718842068711,20.0,135.55,135.51,16.1138]
["bitfinex","SOLUSD",1718842068913,27.8868,135.56,135.51,16.1138]
["bitfinex","SOLUSD",1718842069190,0.17,135.55,135.51,16.1138]
["bitfinex","SOLUSD",1718842070994,7.5474,135.55,135.51,16.1138]
["bitfinex","SOLUSD",1718842071195,0.34,135.55,135.51,16.1138]
["bitfinex","SOLUSD",1718842071403,0.34,135.54,135.51,16.1138]
["bitfinex","SOLUSD",1718842071712,7.5479,135.54,135.51,16.1138]
["bitfinex","SOLUSD",1718842072237,0.17,135.54,135.51,16.1138]
["bitfinex","SOLUSD",1718842072397,0.34,135.55,135.51,16.1138]
["bitfinex","SOLUSD",1718842073325,7.7173,135.55,135.51,16.1138]
["bitfinex","SOLUSD",1718842073501,0.17,135.54,135.51,16.1138]
["bitfinex","SOLUSD",1718842075319,0.17,135.54,135.49,6.4633]
["bitfinex","SOLUSD",1718842075320,20.51,135.54,135.49,6.4633]
["bitfinex","SOLUSD",1718842075519,0.34,135.53,135.49,6.4633]
["bitfinex","SOLUSD",1718842075722,7.3789,135.52,135.49,6.4633]
["bitfinex","SOLUSD",1718842075908,7.7186,135.53,135.49,6.4633]
["bitfinex","SOLUSD",1718842076115,20.0,135.52,135.49,6.4633]
["bitfinex","SOLUSD",1718842077822,27.379,135.52,135.49,6.4633]
["bitfinex","SOLUSD",1718842078319,20.0,135.52,135.49,6.4633]
["bitfinex","SOLUSD",1718842078808,20.34,135.53,135.49,6.4633]
["bitfinex","SOLUSD",1718842079307,27.7185,135.53,135.49,6.4633]
["bitfinex","SOLUSD",1718842079528,7.3763,135.57,135.49,6.4633]
["bitfinex","SOLUSD",1718842079699,20.0,135.56,135.49,6.4633]
["bitfinex","SOLUSD",1718842080531,7.3755,135.59,135.5,15.8695]
["bitfinex","SOLUSD",1718842080921,7.3759,135.58,135.5,15.8695]
["bitfinex","SOLUSD",1718842081128,7.3763,135.57,135.5,15.8695]
["bitfinex","SOLUSD",1718842081307,18.438,135.59,135.5,15.8695]
["bitfinex","SOLUSD",1718842081504,0.17,135.58,135.5,15.8695]
["bitfinex","SOLUSD",1718842081814,7.377,135.56,135.5,15.8695]
["bitfinex","SOLUSD",1718842082007,0.51,135.55,135.5,15.8695]
["bitfinex","SOLUSD",1718842083316,7.8873,135.55,135.5,15.8695]
["bitfinex","SOLUSD",1718842083524,27.8873,135.55,135.5,15.8695]
["bitfinex","SOLUSD",1718842084412,20.51,135.55,135.5,15.8695]
["bitfinex","SOLUSD",1718842085531,0.17,135.54,135.5,15.8695]
["bitfinex","SOLUSD",1718842086430,7.5482,135.54,135.5,15.8695]
["bitfinex","SOLUSD",1718842086721,0.17,135.52,135.5,15.8695]
["bitfinex","SOLUSD",1718842086902,7.7189,135.52,135.5,15.8695]
["bitfinex","SOLUSD",1718842087312,0.34,135.52,135.5,15.8695]
["bitfinex","SOLUSD",1718842087714,7.3795,135.51,135.47,16.4462]
["bitfinex","SOLUSD",1718842088828,7.7191,135.52,135.47,16.4462]
["bitfinex","SOLUSD",1718842089027,20.34,135.51,135.47,16.4462]
["bitfinex","SOLUSD",1718842089847,0.17,135.5,135.47,16.4462]
["bitfinex","SOLUSD",1718842090009,7.7203,135.5,135.47,16.4462]
["bitfinex","SOLUSD",1718842090209,20.34,135.49,135.47,16.4462]
["bitfinex","SOLUSD",1718842093429,0.34,135.48,135.43,15.1395]
["bitfinex","SOLUSD",1718842093625,0.17,135.46,135.41,6.4442]
["bitfinex","SOLUSD",1718842093808,20.34,135.46,135.41,6.4442]
["bitfinex","SOLUSD",1718842094012,0.17,135.44,135.41,6.4442]
["bitfinex","SOLUSD",1718842094231,0.34,135.44,135.41,6.4442]
["bitfinex","SOLUSD",1718842094427,7.7236,135.44,135.41,6.4442]
["bitfinex","SOLUSD",1718842094762,7.7236,135.44,135.4,15.1395]
["bitfinex","SOLUSD",1718842094763,0.34,135.43,135.4,15.1395]
["bitfinex","SOLUSD",1718842095330,20.0,135.46,135.4,15.1395]
["bitfinex","SOLUSD",1718842095515,0.17,135.45,135.4,15.1395]
["bitfinex","SOLUSD",1718842095924,20.34,135.45,135.4,15.1395]
["bitfinex","SOLUSD",1718842096129,0.34,135.44,135.4,15.1395]
["bitfinex","SOLUSD",1718842096329,20.17,135.45,135.4,15.1395]
["bitfinex","SOLUSD",1718842096511,0.17,135.45,135.4,15.1395]
["bitfinex","SOLUSD",1718842096711,0.17,135.44,135.4,15.1395]
["bitfinex","SOLUSD",1718842097535,0.51,135.44,135.4,15.1395]
["bitfinex","SOLUSD",1718842097710,0.17,135.43,135.4,15.1395]
["bitfinex","SOLUSD",1718842097905,0.34,135.43,135.4,15.1395]
["bitfinex","SOLUSD",1718842101849,7.7239,135.43,135.4,15.1395]
["bitfinex","SOLUSD",1718842102038,27.5544,135.42,135.4,15.1395]
["bitfinex","SOLUSD",1718842102222,7.5544,135.42,135.4,15.1395]
["bitfinex","SOLUSD",1718842102553,0.34,135.43,135.4,15.1395]
["bitfinex","SOLUSD",1718842102835,7.3849,135.41,135.4,15.1395]
["bitfinex","SOLUSD",1718842103052,0.34,135.43,135.4,15.1395]
["bitfinex","SOLUSD",1718842103223,0.17,135.42,135.4,15.1395]
["bitfinex","SOLUSD",1718842103420,0.34,135.42,135.4,15.1395]
["bitfinex","SOLUSD",1718842103620,7.5539,135.43,135.4,15.1395]
["bitfinex","SOLUSD",1718842103824,20.34,135.42,135.4,15.1395]
["bitfinex","SOLUSD",1718842104622,7.3849,135.41,135.33,21.7414]
["bitfinex","SOLUSD",1718842105539,0.51,135.4,135.33,21.7414]
["bitfinex","SOLUSD",1718842106043,7.5565,135.39,135.33,21.7414]
["bitfinex","SOLUSD",1718842106243,7.3872,135.37,135.33,21.7414]
["bitfinex","SOLUSD",1718842106946,0.17,135.38,135.33,21.7414]
["bitfinex","SOLUSD",1718842107449,7.8969,135.38,135.33,21.7414]
["bitfinex","SOLUSD",1718842107648,20.0,135.37,135.33,21.7414]
["bitfinex","SOLUSD",1718842109037,7.3879,135.36,135.33,21.7414]
["bitfinex","SOLUSD",1718842109432,27.3874,135.37,135.33,21.7414]
["bitfinex","SOLUSD",1718842109639,0.34,135.36,135.33,21.7414]
["bitfinex","SOLUSD",1718842110535,20.0,135.37,135.33,15.5791]
["bitfinex","SOLUSD",1718842110847,0.34,135.38,135.33,15.5791]
["bitfinex","SOLUSD",1718842111025,7.7275,135.37,135.33,15.5791]
["bitfinex","SOLUSD",1718842111224,0.51,135.36,135.33,15.5791]
["bitfinex","SOLUSD",1718842112335,7.8978,135.36,135.33,15.5791]
["bitfinex","SOLUSD",1718842112531,0.17,135.36,135.33,15.5791]
["bitfinex","SOLUSD",1718842112851,27.5573,135.37,135.33,15.5791]
["bitfinex","SOLUSD",1718842112852,20.0,135.37,135.33,15.5791]
["bitfinex","SOLUSD",1718842113349,7.3853,135.41,135.33,15.5791]
["bitfinex","SOLUSD",1718842113648,20.0,135.4,135.33,15.5791]
["bitfinex","SOLUSD",1718842114546,0.17,135.39,135.33,15.5791]
["bitfinex","SOLUSD",1718842114754,0.34,135.39,135.33,15.5791]
["bitfinex","SOLUSD",1718842116041,7.7261,135.39,135.33,15.5791]
["bitfinex","SOLUSD",1718842116551,0.34,135.39,135.33,15.5791]
["bitfinex","SOLUSD",1718842116950,7.7261,135.39,135.33,15.5791]
["bitfinex","SOLUSD",1718842118048,0.34,135.39,135.33,15.5791]
["bitfinex","SOLUSD",1718842118950,7.7261,135.39,135.33,15.5791]
["bitfinex","SOLUSD",1718842119251,27.7268,135.38,135.33,15.5791]
["bitfinex","SOLUSD",1718842119428,0.34,135.37,135.33,15.5791]
["bitfinex","SOLUSD",1718842120346,27.7272,135.37,135.33,15.5791]
["bitfinex","SOLUSD",1718842120549,7.7272,135.37,135.33,15.5791]
["bitfinex","SOLUSD",1718842120953,0.34,135.37,135.33,15.5791]
["bitfinex","SOLUSD",1718842121156,20.34,135.37,135.33,15.5791]
["bitfinex","SOLUSD",1718842121332,0.34,135.37,135.33,15.5791]
["bitfinex","SOLUSD",1718842121845,20.34,135.38,135.33,15.5791]
["bitfinex","SOLUSD",1718842122235,20.0,135.38,135.33,15.5791]
["bitfinex","SOLUSD",1718842122440,33.6911,135.44,135.33,15.5791]
["bitfinex","SOLUSD",1718842122640,7.3847,135.42,135.33,15.5791]
["bitfinex","SOLUSD",1718842122849,20.0,135.41,135.33,15.5791]
["bitfinex","SOLUSD",1718842123456,20.0,135.46,135.34,6.2158]
["bitfinex","SOLUSD",1718842123670,20.0,135.45,135.36,16.087]
["bitfinex","SOLUSD",1718842123961,20.0,135.46,135.38,6.2158]
["bitfinex","SOLUSD",1718842124126,20.0,135.46,135.39,16.087]
["bitfinex","SOLUSD",1718842124828,20.0,135.46,135.41,6.2158]
["bitfinex","SOLUSD",1718842125635,7.3807,135.49,135.41,6.2158]
["bitfinex","SOLUSD",1718842126566,0.68,135.5,135.41,6.2158]
["bitfinex","SOLUSD",1718842126750,20.68,135.5,135.41,6.2158]
["bitfinex","SOLUSD",1718842126951,0.34,135.49,135.41,6.2158]
["bitfinex","SOLUSD",1718842128658,0.17,135.49,135.41,6.2158]
["bitfinex","SOLUSD",1718842128840,20.0,135.5,135.42,16.6401]
["bitfinex","SOLUSD",1718842129041,7.3793,135.52,135.42,38.6801]
["bitfinex","SOLUSD",1718842129441,286.590767,135.56,135.42,38.6801]
["bitfinex","SOLUSD",1718842129442,268.147567,135.56,135.42,38.6801]
["bitfinex","SOLUSD",1718842129642,7.3796,135.51,135.42,38.6801]
["bitfinex","SOLUSD",1718842130762,7.3801,135.5,135.42,38.6801]
["bitfinex","SOLUSD",1718842131340,7.3801,135.5,135.43,1.47423069]
["bitfinex","SOLUSD",1718842131951,7.3797,135.51,135.43,1.47423069]
["bitfinex","SOLUSD",1718842132152,7.38,135.5,135.43,1.47423069]
["bitfinex","SOLUSD",1718842132474,7.5509,135.49,135.42,16.6401]
["bitfinex","SOLUSD",1718842133061,0.17,135.49,135.42,16.6401]
["bitfinex","SOLUSD",1718842133560,7.5506,135.49,135.42,16.6401]
["bitfinex","SOLUSD",1718842134348,0.17,135.49,135.42,16.6401]
["bitfinex","SOLUSD",1718842134863,7.3812,135.48,135.42,16.6401]
["bitfinex","SOLUSD",1718842135446,7.8907,135.49,135.42,16.6401]
["bitfinex","SOLUSD",1718842137166,7.3812,135.48,135.42,16.6401]
["bitfinex","SOLUSD",1718842139783,7.8908,135.49,135.42,16.6401]
["bitfinex","SOLUSD",1718842140054,0.51,135.48,135.42,16.6401]
["bitfinex","SOLUSD",1718842140366,0.17,135.49,135.42,16.6401]
["bitfinex","SOLUSD",1718842140554,27.7206,135.49,135.42,16.6401]
["bitfinex","SOLUSD",1718842140961,7.382,135.47,135.42,16.6401]
["bitfinex","SOLUSD",1718842141557,0.17,135.48,135.42,16.6401]
["bitfinex","SOLUSD",1718842141558,7.5513,135.48,135.42,16.6401]
["bitfinex","SOLUSD",1718842141758,0.34,135.47,135.42,16.6401]
["bitfinex","SOLUSD",1718842141952,7.7217,135.47,135.42,16.6401]
["bitfinex","SOLUSD",1718842142466,27.7223,135.46,135.42,16.6401]
["bitfinex","SOLUSD",1718842142672,7.7223,135.46,135.42,16.6401]
["bitfinex","SOLUSD",1718842143274,7.7224,135.46,135.42,16.6401]
["bitfinex","SOLUSD",1718842143768,7.3829,135.45,135.42,16.6401]
["bitfinex","SOLUSD",1718842144070,7.3834,135.44,135.42,16.6401]
["bitfinex","SOLUSD",1718842144366,7.383,135.45,135.42,16.6401]
["bitfinex","SOLUSD",1718842144866,27.3835,135.44,135.37,22.8706]
["bitfinex","SOLUSD",1718842145076,27.5535,135.44,135.37,22.8706]
["bitfinex","SOLUSD",1718842145544,20.17,135.44,135.37,22.8706]
["bitfinex","SOLUSD",1718842145874,27.5534,135.44,135.37,22.8706]
["bitfinex","SOLUSD",1718842146171,20.17,135.44,135.37,22.8706]
["bitfinex","SOLUSD",1718842147868,27.5534,135.44,135.37,22.8706]
["bitfinex","SOLUSD",1718842148652,0.17,135.43,135.37,22.8706]
["bitfinex","SOLUSD",1718842148857,7.5541,135.43,135.37,22.8706]
["bitfinex","SOLUSD",1718842150170,0.17,135.43,135.37,22.8706]
["bitfinex","SOLUSD",1718842150375,0.34,135.43,135.37,22.8706]
["bitfinex","SOLUSD",1718842151260,7.3845,135.42,135.37,22.8706]
["bitfinex","SOLUSD",1718842151452,7.3856,135.4,135.37,22.8706]
["bitfinex","SOLUSD",1718842151967,27.3851,135.41,135.37,22.8706]
["bitfinex","SOLUSD",1718842152171,20.0,135.41,135.37,22.8706]
["bitfinex","SOLUSD",1718842152548,20.0,135.42,135.37,22.8706]
["bitfinex","SOLUSD",1718842152764,0.34,135.44,135.37,22.8706]
["bitfinex","SOLUSD",1718842152765,22.2413,135.5,135.37,22.8706]
["bitfinex","SOLUSD",1718842152978,7.3823,135.46,135.37,44.9106]
["bitfinex","SOLUSD",1718842153573,7.3823,135.46,135.42,7.34]
["bitfinex","SOLUSD",1718842154269,7.3823,135.46,135.38,29.36]
["bitfinex","SOLUSD",1718842154470,7.3823,135.46,135.42,7.34]
["bitfinex","SOLUSD",1718842154975,14.7219,135.47,135.42,7.34]
["bitfinex","SOLUSD",1718842155275,20.0,135.46,135.42,7.34]
["bitfinex","SOLUSD",1718842155580,20.0,135.46,135.38,22.02]
["bitfinex","SOLUSD",1718842156659,27.3823,135.46,135.38,22.02]
["bitfinex","SOLUSD",1718842156866,7.383,135.45,135.37,22.8706]
["bitfinex","SOLUSD",1718842157166,7.3842,135.43,135.37,22.8706]
["bitfinex","SOLUSD",1718842157876,7.8935,135.44,135.37,22.8706]
["bitfinex","SOLUSD",1718842159370,0.51,135.44,135.37,22.8706]
["bitfinex","SOLUSD",1718842159581,7.5538,135.43,135.37,22.8706]
["bitfinex","SOLUSD",1718842159872,7.385,135.41,135.37,22.8706]
["bitfinex","SOLUSD",1718842160070,7.3847,135.42,135.37,22.8706]
["bitfinex","SOLUSD",1718842161277,0.17,135.43,135.37,22.8706]
["bitfinex","SOLUSD",1718842161278,7.554,135.43,135.37,22.8706]
["bitfinex","SOLUSD",1718842161489,20.51,135.42,135.37,22.8706]
["bitfinex","SOLUSD",1718842162154,27.8945,135.42,135.37,22.8706]
["bitfinex","SOLUSD",1718842163669,0.34,135.41,135.37,22.8706]
["bitfinex","SOLUSD",1718842163878,0.17,135.41,135.37,22.8706]
["bitfinex","SOLUSD",1718842164051,0.34,135.41,135.37,22.8706]
["bitfinex","SOLUSD",1718842164256,7.3861,135.39,135.37,16.384]
["bitfinex","SOLUSD",1718842164673,7.3861,135.39,135.33,22.0562]
["bitfinex","SOLUSD",1718842165782,7.7257,135.4,135.33,22.0562]
["bitfinex","SOLUSD",1718842166086,0.34,135.39,135.33,22.0562]
["bitfinex","SOLUSD",1718842166273,0.34,135.38,135.33,22.0562]
["bitfinex","SOLUSD",1718842166474,7.5568,135.38,135.33,22.0562]
["bitfinex","SOLUSD",1718842167893,0.17,135.36,135.33,15.9464]
["bitfinex","SOLUSD",1718842168066,0.17,135.36,135.3,15.7255]
["bitfinex","SOLUSD",1718842168771,7.5579,135.36,135.3,15.7255]
["bitfinex","SOLUSD",1718842168970,0.51,135.35,135.3,15.7255]
["bitfinex","SOLUSD",1718842169396,7.3888,135.34,135.3,15.7255]
["bitfinex","SOLUSD",1718842169700,7.8984,135.35,135.3,15.7255]
["bitfinex","SOLUSD",1718842169989,20.0,135.34,135.3,15.7255]
["bitfinex","SOLUSD",1718842170560,20.51,135.35,135.3,15.7255]
["bitfinex","SOLUSD",1718842170762,20.0,135.35,135.3,15.7255]
["bitfinex","SOLUSD",1718842170959,7.3872,135.37,135.3,15.7255]
["bitfinex","SOLUSD",1718842170960,27.3877,135.36,135.3,15.7255]
["bitfinex","SOLUSD",1718842171686,8.0682,135.35,135.3,15.7255]
["bitfinex","SOLUSD",1718842171874,20.0,135.34,135.3,15.7255]
["bitfinex","SOLUSD",1718842173576,7.3888,135.34,135.3,15.7255]
["bitfinex","SOLUSD",1718842173881,28.0683,135.35,135.3,15.7255]
["bitfinex","SOLUSD",1718842174078,20.68,135.35,135.3,15.7255]
["bitfinex","SOLUSD",1718842174277,28.0682,135.35,135.3,15.7255]
["bitfinex","SOLUSD",1718842177387,35.4182,135.35,135.3,23.0755]
["bitfinex","SOLUSD",1718842178891,35.4182,135.35,135.3,15.7255]
["bitfinex","SOLUSD",1718842179080,35.4182,135.35,135.3,23.0755]
["bitfinex","SOLUSD",1718842179686,28.0682,135.35,135.3,23.0755]
["bitfinex","SOLUSD",1718842179889,35.4182,135.35,135.3,23.0755]
["bitfinex","SOLUSD",1718842180371,28.0682,135.35,135.3,23.0755]
["bitfinex","SOLUSD",1718842182790,7.3866,135.38,135.33,7.35]
["bitfinex","SOLUSD",1718842182997,20.0,135.37,135.33,7.35]
["bitfinex","SOLUSD",1718842183192,7.3879,135.36,135.32,7.35]
["bitfinex","SOLUSD",1718842183782,34.7373,135.37,135.32,7.35]
["bitfinex","SOLUSD",1718842183986,7.3852,135.41,135.36,7.35]
["bitfinex","SOLUSD",1718842184293,20.0,135.4,135.36,7.35]
["bitfinex","SOLUSD",1718842184888,18.4571,135.45,135.33,22.7996]
["bitfinex","SOLUSD",1718842185186,7.3843,135.43,135.38,7.35]
["bitfinex","SOLUSD",1718842185406,20.0,135.42,135.38,7.35]
["bitfinex","SOLUSD",1718842186001,27.3844,135.42,135.38,7.35]
["bitfinex","SOLUSD",1718842187497,27.3844,135.42,135.33,44.8296]
["bitfinex","SOLUSD",1718842188391,18.4541,135.48,135.37,15.3256]
["bitfinex","SOLUSD",1718842188593,7.3826,135.46,135.37,15.3256]
["bitfinex","SOLUSD",1718842188798,20.0,135.45,135.37,15.3256]
["bitfinex","SOLUSD",1718842189187,7.3837,135.44,135.37,15.3256]
["bitfinex","SOLUSD",1718842189506,27.3829,135.45,135.37,15.3256]
["bitfinex","SOLUSD",1718842191407,20.0,135.45,135.37,15.3256]
["bitfinex","SOLUSD",1718842191906,20.0,135.46,135.38,22.7174]
["bitfinex","SOLUSD",1718842192204,27.3823,135.46,135.38,22.7174]
["bitfinex","SOLUSD",1718842193007,20.0,135.46,135.38,22.7174]
["bitfinex","SOLUSD",1718842193186,7.3829,135.45,135.38,22.7174]
["bitfinex","SOLUSD",1718842193583,7.3824,135.46,135.38,22.7174]
["bitfinex","SOLUSD",1718842194686,7.3828,135.45,135.38,22.7174]
["bitfinex","SOLUSD",1718842195586,7.3824,135.46,135.38,22.7174]
["bitfinex","SOLUSD",1718842198198,0.51,135.47,135.38,22.7174]
["bitfinex","SOLUSD",1718842198402,7.3833,135.44,135.38,22.7174]
["bitfinex","SOLUSD",1718842199098,8.063,135.45,135.38,22.7174]
["bitfinex","SOLUSD",1718842199307,0.68,135.45,135.38,22.7174]
["bitfinex","SOLUSD",1718842199491,20.68,135.45,135.38,22.7174]
["bitfinex","SOLUSD",1718842199843,28.0631,135.45,135.38,22.7174]
["bitfinex","SOLUSD",1718842200512,20.68,135.45,135.38,22.7174]
["bitfinex","SOLUSD",1718842200687,20.51,135.45,135.38,22.7174]
["bitfinex","SOLUSD",1718842201017,20.0,135.45,135.38,22.7174]
["bitfinex","SOLUSD",1718842203010,27.3828,135.45,135.38,22.7174]
["bitfinex","SOLUSD",1718842204809,7.3833,135.44,135.38,22.7174]
["bitfinex","SOLUSD",1718842205521,0.17,135.44,135.38,22.7174]
["bitfinex","SOLUSD",1718842206127,58.9293,135.51,135.38,22.7174]
["bitfinex","SOLUSD",1718842206128,15.639,135.53,135.39,16.0076]
["bitfinex","SOLUSD",1718842206301,15.639,135.53,135.39,15.4976]
["bitfinex","SOLUSD",1718842206302,78.93,135.51,135.39,15.4976]
["bitfinex","SOLUSD",1718842206820,7.3842,135.43,135.39,15.4976]
["bitfinex","SOLUSD",1718842208629,7.3834,135.44,135.39,15.4976]
["bitfinex","SOLUSD",1718842208922,20.0,135.43,135.39,15.4976]
["bitfinex","SOLUSD",1718842209329,0.51,135.45,135.39,15.4976]
["bitfinex","SOLUSD",1718842209623,0.34,135.45,135.42,7.34]
["bitfinex","SOLUSD",1718842210729,14.721,135.49,135.43,7.34]
["bitfinex","SOLUSD",1718842211019,20.0,135.48,135.43,7.34]
["bitfinex","SOLUSD",1718842211222,255.9,135.54,135.44,15.1533]
["bitfinex","SOLUSD",1718842211624,7.379,135.52,135.44,15.1533]
["bitfinex","SOLUSD",1718842211842,7.378,135.54,135.44,15.1533]
["bitfinex","SOLUSD",1718842212121,7.378,135.54,135.43,6.2593]
["bitfinex","SOLUSD",1718842212122,280.4043,135.59,135.46,22.0343]
["bitfinex","SOLUSD",1718842212324,7.3764,135.57,135.47,0.34]
["bitfinex","SOLUSD",1718842212499,280.4043,135.59,135.47,0.34]
["bitfinex","SOLUSD",1718842212500,7.3768,135.56,135.47,0.34]
["bitfinex","SOLUSD",1718842212701,7.3768,135.56,135.46,22.2043]
["bitfinex","SOLUSD",1718842213309,255.9,135.59,135.46,22.2043]
["bitfinex","SOLUSD",1718842213516,7.3761,135.58,135.47,0.51]
["bitfinex","SOLUSD",1718842213824,7.3763,135.57,135.47,0.51]
["bitfinex","SOLUSD",1718842214227,7.3768,135.56,135.47,0.51]
["bitfinex","SOLUSD",1718842214728,7.3768,135.56,135.46,22.0343]
["bitfinex","SOLUSD",1718842215625,7.5482,135.54,135.46,21.8643]
["bitfinex","SOLUSD",1718842215819,20.34,135.53,135.46,21.8643]
["bitfinex","SOLUSD",1718842216125,20.17,135.53,135.46,21.8643]
["bitfinex","SOLUSD",1718842216327,27.5485,135.53,135.46,21.8643]
["bitfinex","SOLUSD",1718842216501,0.17,135.53,135.46,21.8643]
["bitfinex","SOLUSD",1718842216704,20.34,135.54,135.46,21.8643]
["bitfinex","SOLUSD",1718842216910,0.17,135.53,135.46,21.8643]
["bitfinex","SOLUSD",1718842217126,20.17,135.54,135.46,21.8643]
["bitfinex","SOLUSD",1718842217312,20.0,135.56,135.47,0.17]
["bitfinex","SOLUSD",1718842217624,20.0,135.56,135.46,21.8643]
["bitfinex","SOLUSD",1718842217625,7.3783,135.54,135.46,21.8643]
["bitfinex","SOLUSD",1718842217832,0.17,135.56,135.46,21.8643]
["bitfinex","SOLUSD",1718842218205,20.51,135.57,135.47,0.17]
["bitfinex","SOLUSD",1718842218402,20.0,135.56,135.47,0.68]
["bitfinex","SOLUSD",1718842218628,7.8862,135.57,135.47,0.68]
["bitfinex","SOLUSD",1718842219031,20.0,135.56,135.47,0.68]
["bitfinex","SOLUSD",1718842219332,27.3769,135.56,135.46,21.8643]
["bitfinex","SOLUSD",1718842220238,0.17,135.55,135.46,21.8643]
["bitfinex","SOLUSD",1718842220409,7.378,135.54,135.46,21.8643]
["bitfinex","SOLUSD",1718842220933,0.68,135.55,135.46,21.8643]
["bitfinex","SOLUSD",1718842220934,8.0575,135.55,135.46,21.8643]
["bitfinex","SOLUSD",1718842221733,0.68,135.55,135.46,21.8643]
["bitfinex","SOLUSD",1718842222034,20.68,135.55,135.46,21.8643]
["bitfinex","SOLUSD",1718842222434,28.0576,135.55,135.46,21.8643]
["bitfinex","SOLUSD",1718842222936,7.3779,135.54,135.46,21.8643]
["bitfinex","SOLUSD",1718842223335,28.0575,135.55,135.46,21.8643]
["bitfinex","SOLUSD",1718842224633,20.51,135.55,135.46,21.8643]
["bitfinex","SOLUSD",1718842224840,20.0,135.56,135.47,15.7931]
["bitfinex","SOLUSD",1718842225131,20.0,135.56,135.49,15.7931]
["bitfinex","SOLUSD",1718842225342,20.0,135.58,135.5,22.2085]
["bitfinex","SOLUSD",1718842225717,27.3757,135.58,135.5,22.2085]
["bitfinex","SOLUSD",1718842226334,20.0,135.58,135.5,22.2085]
["bitfinex","SOLUSD",1718842229017,18.432,135.64,135.51,15.7947]
["bitfinex","SOLUSD",1718842229219,7.3749,135.6,135.53,6.099]
["bitfinex","SOLUSD",1718842229423,7.3743,135.61,135.53,6.099]
["bitfinex","SOLUSD",1718842229631,7.3728,135.64,135.54,15.3376]
["bitfinex","SOLUSD",1718842229831,20.0,135.63,135.54,15.3376]
["bitfinex","SOLUSD",1718842230438,7.3719,135.65,135.56,21.9817]
["bitfinex","SOLUSD",1718842230829,7.3733,135.63,135.56,21.9817]
["bitfinex","SOLUSD",1718842231026,27.3726,135.64,135.56,21.9817]
["bitfinex","SOLUSD",1718842232144,20.0,135.64,135.56,21.9817]
["bitfinex","SOLUSD",1718842233548,7.3714,135.66,135.56,21.9817]
["bitfinex","SOLUSD",1718842233930,20.0,135.65,135.57,0.34]
["bitfinex","SOLUSD",1718842234135,22.0,135.7,135.57,0.34]
["bitfinex","SOLUSD",1718842234136,22.0,135.7,135.58,16.1431]
["bitfinex","SOLUSD",1718842234339,20.0,135.69,135.6,15.9731]
["bitfinex","SOLUSD",1718842234531,27.3697,135.69,135.61,1.84091546]
["bitfinex","SOLUSD",1718842234746,7.3705,135.68,135.6,15.9731]
["bitfinex","SOLUSD",1718842235134,20.0,135.69,135.6,15.9731]
["bitfinex","SOLUSD",1718842235445,18.4243,135.7,135.6,15.9731]
["bitfinex","SOLUSD",1718842236138,7.3711,135.67,135.6,15.9731]
["bitfinex","SOLUSD",1718842237045,7.3704,135.68,135.6,15.9731]
["bitfinex","SOLUSD",1718842237369,0.17,135.69,135.6,15.9731]
["bitfinex","SOLUSD",1718842237370,7.371,135.67,135.6,15.9731]
["bitfinex","SOLUSD",1718842237553,27.7115,135.66,135.6,15.9731]
["bitfinex","SOLUSD",1718842237740,27.7114,135.66,135.6,15.9731]
["bitfinex","SOLUSD",1718842238444,0.17,135.65,135.6,15.9731]
["bitfinex","SOLUSD",1718842238652,7.712,135.65,135.6,15.9731]
["bitfinex","SOLUSD",1718842239349,0.34,135.65,135.6,15.9731]
["bitfinex","SOLUSD",1718842239657,7.5433,135.63,135.6,15.9731]
["bitfinex","SOLUSD",1718842239959,0.34,135.62,135.6,15.9731]
["bitfinex","SOLUSD",1718842240454,20.0,135.63,135.6,15.9731]
["bitfinex","SOLUSD",1718842240956,20.34,135.64,135.6,15.9731]
["bitfinex","SOLUSD",1718842241455,27.7125,135.64,135.6,15.9731]
["bitfinex","SOLUSD",1718842241661,7.3757,135.58,135.57,16.4727]
["bitfinex","SOLUSD",1718842241852,18.4378,135.6,135.57,16.4727]
["bitfinex","SOLUSD",1718842242153,7.5445,135.61,135.57,16.4727]
["bitfinex","SOLUSD",1718842242331,20.17,135.6,135.57,16.4727]
["bitfinex","SOLUSD",1718842242533,20.0,135.6,135.57,16.4727]
["bitfinex","SOLUSD",1718842242848,27.374,135.61,135.57,16.4727]
["bitfinex","SOLUSD",1718842243352,7.3748,135.6,135.57,16.4727]
["bitfinex","SOLUSD",1718842243570,0.34,135.59,135.57,16.4727]
["bitfinex","SOLUSD",1718842243862,7.3757,135.58,135.57,16.4727]
["bitfinex","SOLUSD",1718842244035,7.7154,135.59,135.57,16.4727]
["bitfinex","SOLUSD",1718842244241,7.3763,135.57,135.48,15.8553]
["bitfinex","SOLUSD",1718842244537,7.3769,135.56,135.48,15.8553]
["bitfinex","SOLUSD",1718842244761,7.3777,135.55,135.48,15.8553]
["bitfinex","SOLUSD",1718842245557,7.5469,135.56,135.48,15.8553]
["bitfinex","SOLUSD",1718842245731,20.34,135.55,135.48,15.8553]
["bitfinex","SOLUSD",1718842247652,20.17,135.55,135.48,15.8553]
["bitfinex","SOLUSD",1718842247851,20.0,135.55,135.48,15.8553]
["bitfinex","SOLUSD",1718842248035,0.17,135.58,135.48,15.8553]
["bitfinex","SOLUSD",1718842248230,20.68,135.58,135.49,0.17]
["bitfinex","SOLUSD",1718842248456,18.4338,135.62,135.51,15.9162]
["bitfinex","SOLUSD",1718842248457,20.0,135.61,135.51,15.9162]
["bitfinex","SOLUSD",1718842248639,20.0,135.61,135.52,28.2302]
["bitfinex","SOLUSD",1718842248954,27.3742,135.61,135.52,28.2302]
["bitfinex","SOLUSD",1718842250253,7.3747,135.6,135.52,28.2302]
["bitfinex","SOLUSD",1718842250644,27.3743,135.61,135.52,28.2302]
["bitfinex","SOLUSD",1718842251453,27.3743,135.61,135.53,15.0593]
["bitfinex","SOLUSD",1718842251654,0.34,135.62,135.53,15.0593]
["bitfinex","SOLUSD",1718842251840,20.34,135.62,135.53,15.0593]
["bitfinex","SOLUSD",1718842252841,27.7137,135.62,135.53,15.0593]
["bitfinex","SOLUSD",1718842253037,7.3741,135.61,135.53,15.0593]
["bitfinex","SOLUSD",1718842253250,7.3747,135.6,135.53,15.0593]
["bitfinex","SOLUSD",1718842256229,7.7137,135.62,135.53,15.0593]
["bitfinex","SOLUSD",1718842256459,20.34,135.61,135.53,15.0593]
["bitfinex","SOLUSD",1718842257849,20.0,135.6,135.53,15.0593]
["bitfinex","SOLUSD",1718842258160,0.34,135.61,135.53,15.0593]
["bitfinex","SOLUSD",1718842258831,0.17,135.6,135.53,15.0593]
["bitfinex","SOLUSD",1718842259036,7.3765,135.57,135.53,15.0593]
["bitfinex","SOLUSD",1718842259458,0.17,135.56,135.53,15.0593]
["bitfinex","SOLUSD",1718842259659,0.34,135.56,135.53,15.0593]
["bitfinex","SOLUSD",1718842259877,7.5458,135.58,135.53,15.0593]
["bitfinex","SOLUSD",1718842260062,20.0,135.57,135.53,15.0593]
["bitfinex","SOLUSD",1718842260638,0.17,135.58,135.53,15.0593]
["bitfinex","SOLUSD",1718842260835,7.8857,135.58,135.53,15.0593]
["bitfinex","SOLUSD",1718842261063,20.0,135.57,135.53,15.0593]
["bitfinex","SOLUSD",1718842261642,7.3768,135.56,135.53,15.0593]
["bitfinex","SOLUSD",1718842262346,27.3764,135.57,135.53,15.0593]
["bitfinex","SOLUSD",1718842262547,20.0,135.57,135.53,15.0593]
["bitfinex","SOLUSD",1718842262864,7.3768,135.56,135.53,15.0593]
["bitfinex","SOLUSD",1718842263043,0.17,135.56,135.53,15.0593]
["bitfinex","SOLUSD",1718842263358,20.51,135.58,135.53,15.0593]
["bitfinex","SOLUSD",1718842263359,20.34,135.58,135.53,15.0593]
["bitfinex","SOLUSD",1718842263767,0.34,135.58,135.53,15.0593]
["bitfinex","SOLUSD",1718842264259,27.7158,135.58,135.53,15.0593]
["bitfinex","SOLUSD",1718842264459,20.0,135.57,135.53,15.0593]
["bitfinex","SOLUSD",1718842264668,27.3762,135.57,135.53,15.0593]
["bitfinex","SOLUSD",1718842265454,20.0,135.57,135.53,15.0593]
["bitfinex","SOLUSD",1718842265765,0.17,135.58,135.53,15.0593]
["bitfinex","SOLUSD",1718842265970,0.34,135.59,135.53,15.0593]
["bitfinex","SOLUSD",1718842266169,20.34,135.59,135.53,15.0593]
["bitfinex","SOLUSD",1718842266356,27.7151,135.59,135.53,15.0593]
["bitfinex","SOLUSD",1718842269267,20.0,135.59,135.53,15.0593]
["bitfinex","SOLUSD",1718842269565,20.34,135.6,135.53,15.0593]
["bitfinex","SOLUSD",1718842269761,27.7147,135.6,135.53,15.0593]
["bitfinex","SOLUSD",1718842270270,27.7147,135.6,135.53,15.63936393]
["bitfinex","SOLUSD",1718842270655,27.7147,135.6,135.53,15.0593]
["bitfinex","SOLUSD",1718842270855,7.3752,135.59,135.53,15.0593]
["bitfinex","SOLUSD",1718842271365,27.3758,135.58,135.53,15.0593]
["bitfinex","SOLUSD",1718842271664,7.3769,135.56,135.53,15.0593]
["bitfinex","SOLUSD",1718842272356,38.7778,135.6,135.53,15.0593]
["bitfinex","SOLUSD",1718842272357,20.0,135.6,135.53,15.0593]
["bitfinex","SOLUSD",1718842272554,7.3742,135.61,135.53,15.0593]
["bitfinex","SOLUSD",1718842272863,20.0,135.6,135.53,15.0593]
["bitfinex","SOLUSD",1718842273449,7.3752,135.59,135.53,15.0593]
["bitfinex","SOLUSD",1718842273647,7.3748,135.6,135.53,15.0593]
["bitfinex","SOLUSD",1718842274181,0.51,135.59,135.53,15.0593]
["bitfinex","SOLUSD",1718842275971,7.5436,135.62,135.53,15.0593]
["bitfinex","SOLUSD",1718842276274,20.0,135.61,135.53,15.0593]
["bitfinex","SOLUSD",1718842276477,0.17,135.62,135.53,15.0593]
["bitfinex","SOLUSD",1718842276657,20.51,135.62,135.53,15.0593]
["bitfinex","SOLUSD",1718842277963,7.3723,135.65,135.55,16.0925]
["bitfinex","SOLUSD",1718842278163,255.9,135.68,135.58,22.3429]
["bitfinex","SOLUSD",1718842278371,20.0,135.67,135.58,22.3429]
["bitfinex","SOLUSD",1718842279080,255.9,135.68,135.61,15.3875]
["bitfinex","SOLUSD",1718842279377,7.3696,135.7,135.61,15.3875]
["bitfinex","SOLUSD",1718842279784,7.3696,135.7,135.62,0.54924642]
["bitfinex","SOLUSD",1718842280079,7.3697,135.69,135.62,0.54924642]
["bitfinex","SOLUSD",1718842280669,7.371,135.67,135.61,15.3875]
["bitfinex","SOLUSD",1718842281053,7.3709,135.67,135.61,15.3875]
["bitfinex","SOLUSD",1718842281680,0.34,135.68,135.61,15.3875]
["bitfinex","SOLUSD",1718842281681,7.7103,135.68,135.61,15.3875]
["bitfinex","SOLUSD",1718842281984,20.0,135.67,135.61,15.3875]
["bitfinex","SOLUSD",1718842282681,20.34,135.68,135.61,15.3875]
["bitfinex","SOLUSD",1718842283377,27.7104,135.68,135.61,15.3875]
["bitfinex","SOLUSD",1718842283864,20.34,135.68,135.61,15.3875]
["bitfinex","SOLUSD",1718842284587,20.0,135.68,135.62,6.4853]
["bitfinex","SOLUSD",1718842284795,20.17,135.69,135.62,6.4853]
["bitfinex","SOLUSD",1718842286082,27.5397,135.69,135.62,6.4853]
["bitfinex","SOLUSD",1718842286477,7.3661,135.76,135.67,0.17]
["bitfinex","SOLUSD",1718842286678,255.9,135.82,135.66,16.3504]
["bitfinex","SOLUSD",1718842286679,20.0,135.75,135.68,6.5219]
["bitfinex","SOLUSD",1718842286978,7.3657,135.77,135.68,6.5219]
["bitfinex","SOLUSD",1718842287176,20.0,135.76,135.68,6.5219]
["bitfinex","SOLUSD",1718842287984,7.3668,135.75,135.68,6.5219]
["bitfinex","SOLUSD",1718842288170,22.0,135.79,135.68,6.5219]
["bitfinex","SOLUSD",1718842288486,0.34,135.78,135.68,6.5219]
["bitfinex","SOLUSD",1718842288683,7.3684,135.72,135.68,6.5219]
["bitfinex","SOLUSD",1718842289065,8.0477,135.73,135.68,6.5219]
["bitfinex","SOLUSD",1718842290573,0.68,135.73,135.66,16.3504]
["bitfinex","SOLUSD",1718842290896,7.3694,135.7,135.66,16.3504]
["bitfinex","SOLUSD",1718842291197,7.88,135.69,135.66,16.3504]
["bitfinex","SOLUSD",1718842291365,7.71,135.69,135.66,16.3504]
["bitfinex","SOLUSD",1718842294992,0.34,135.69,135.66,16.3504]
["bitfinex","SOLUSD",1718842295176,20.34,135.69,135.66,16.3504]
["bitfinex","SOLUSD",1718842295782,27.7098,135.69,135.66,16.3504]
["bitfinex","SOLUSD",1718842297195,20.34,135.69,135.66,16.3504]
["bitfinex","SOLUSD",1718842298689,20.0,135.69,135.66,16.3504]
["bitfinex","SOLUSD",1718842298993,40.4172,135.75,135.66,16.3504]
["bitfinex","SOLUSD",1718842299192,7.3677,135.73,135.66,16.3504]
["bitfinex","SOLUSD",1718842299382,20.0,135.72,135.66,16.3504]
["bitfinex","SOLUSD",1718842299586,27.3681,135.72,135.66,16.3504]
["bitfinex","SOLUSD",1718842300299,20.0,135.72,135.66,16.3504]
["bitfinex","SOLUSD",1718842300678,20.0,135.73,135.66,16.3504]
["bitfinex","SOLUSD",1718842300997,27.3675,135.73,135.66,16.3504]
["bitfinex","SOLUSD",1718842302594,0.34,135.72,135.66,16.3504]
["bitfinex","SOLUSD",1718842304096,0.17,135.71,135.66,16.3504]
["bitfinex","SOLUSD",1718842304294,0.34,135.71,135.66,16.3504]
["bitfinex","SOLUSD",1718842304481,0.34,135.7,135.66,16.3504]
["bitfinex","SOLUSD",1718842304678,7.7094,135.7,135.66,16.3504]
["bitfinex","SOLUSD",1718842305172,7.3708,135.67,135.66,16.3504]
["bitfinex","SOLUSD",1718842305373,7.5397,135.69,135.66,16.3504]
["bitfinex","SOLUSD",1718842305672,0.51,135.68,135.66,16.3504]
["bitfinex","SOLUSD",1718842309176,0.34,135.68,135.66,16.3504]
["bitfinex","SOLUSD",1718842309378,20.17,135.69,135.66,16.3504]
["bitfinex","SOLUSD",1718842310285,27.5397,135.69,135.66,16.3504]
["bitfinex","SOLUSD",1718842311193,20.17,135.69,135.66,16.3504]
["bitfinex","SOLUSD",1718842317407,20.0,135.69,135.66,16.3504]
["bitfinex","SOLUSD",1718842317702,20.51,135.7,135.66,16.3504]
["bitfinex","SOLUSD",1718842317890,0.17,135.69,135.66,16.3504]
["bitfinex","SOLUSD",1718842321790,0.34,135.69,135.66,16.3504]
["bitfinex","SOLUSD",1718842321992,0.17,135.67,135.64,6.4904]
["bitfinex","SOLUSD",1718842322309,0.17,135.67,135.62,16.2853]
["bitfinex","SOLUSD",1718842322310,0.34,135.67,135.62,16.2853]
["bitfinex","SOLUSD",1718842322612,7.7111,135.67,135.62,16.2853]
["bitfinex","SOLUSD",1718842323488,0.34,135.66,135.62,16.2853]
["bitfinex","SOLUSD",1718842323789,7.5422,135.65,135.62,16.2853]
["bitfinex","SOLUSD",1718842323998,20.0,135.64,135.62,16.2853]
["bitfinex","SOLUSD",1718842324406,20.34,135.66,135.62,16.2853]
["bitfinex","SOLUSD",1718842325413,27.7114,135.66,135.62,16.2853]
["bitfinex","SOLUSD",1718842325615,0.34,135.65,135.62,16.2853]
["bitfinex","SOLUSD",1718842331514,27.66,135.66,135.62,16.2853]
["bitfinex","SOLUSD",1718842332224,20.34,135.66,135.62,16.2853]
["bitfinex","SOLUSD",1718842332517,1.99040746,169.24,135.62,16.2853]
["bitfinex","SOLUSD",1718842332518,23.33629833,135.74,135.62,16.2853]
["bitfinex","SOLUSD",1718842332706,6.5566,135.75,135.67,23.689]
["bitfinex","SOLUSD",1718842332707,34.6881,135.73,135.67,23.689]
["bitfinex","SOLUSD",1718842333019,20.0,135.73,135.67,23.689]
["bitfinex","SOLUSD",1718842333202,255.9,135.76,135.67,16.369]
["bitfinex","SOLUSD",1718842333203,7.32,135.71,135.67,16.369]
["bitfinex","SOLUSD",1718842333401,20.0,135.7,135.67,16.369]
["bitfinex","SOLUSD",1718842333602,7.3695,135.7,135.67,16.369]
["bitfinex","SOLUSD",1718842333796,18.4194,135.73,135.67,16.369]
["bitfinex","SOLUSD",1718842333995,7.3693,135.7,135.67,16.369]
["bitfinex","SOLUSD",1718842334214,18.4194,135.73,135.67,16.369]
["bitfinex","SOLUSD",1718842334215,0.17,135.71,135.67,16.369]
["bitfinex","SOLUSD",1718842334422,7.3679,135.73,135.67,16.369]
["bitfinex","SOLUSD",1718842334730,7.3672,135.74,135.67,16.369]
["bitfinex","SOLUSD",1718842335234,20.0,135.73,135.67,16.369]
["bitfinex","SOLUSD",1718842336322,27.3675,135.73,135.67,16.369]
["bitfinex","SOLUSD",1718842336831,20.0,135.73,135.67,16.369]
["bitfinex","SOLUSD",1718842338014,20.68,135.74,135.67,16.369]
["bitfinex","SOLUSD",1718842338212,0.68,135.74,135.67,16.369]
["bitfinex","SOLUSD",1718842338502,0.34,135.74,135.67,16.369]
["bitfinex","SOLUSD",1718842341532,27.3657,135.77,135.67,16.369]
["bitfinex","SOLUSD",1718842342728,20.0,135.77,135.68,0.17]
["bitfinex","SOLUSD",1718842342910,20.0,135.77,135.69,22.8323]
["bitfinex","SOLUSD",1718842345829,27.3654,135.77,135.69,22.8323]
["bitfinex","SOLUSD",1718842346912,20.0,135.77,135.69,22.8323]
["bitfinex","SOLUSD",1718842347112,8.0449,135.78,135.69,22.8323]
["bitfinex","SOLUSD",1718842347425,20.51,135.77,135.69,22.8323]
["bitfinex","SOLUSD",1718842347907,20.0,135.77,135.69,22.8323]
["bitfinex","SOLUSD",1718842348111,20.17,135.78,135.69,22.8323]
["bitfinex","SOLUSD",1718842348332,20.0,135.78,135.69,22.8323]
["bitfinex","SOLUSD",1718842349532,20.0,135.78,135.69,44.7723]
["bitfinex","SOLUSD",1718842351006,20.0,135.78,135.7,16.4439]
["bitfinex","SOLUSD",1718842351322,20.0,135.79,135.71,6.3182]
["bitfinex","SOLUSD",1718842351526,20.0,135.8,135.71,6.3182]
["bitfinex","SOLUSD",1718842354431,20.0,135.8,135.72,15.9973]
["bitfinex","SOLUSD",1718842355320,20.0,135.81,135.72,15.9973]
["bitfinex","SOLUSD",1718842355519,20.0,135.81,135.76,7.3]
["bitfinex","SOLUSD",1718842356025,27.3,135.82,135.76,7.3]
["bitfinex","SOLUSD",1718842356429,34.6627,135.82,135.76,7.3]
["bitfinex","SOLUSD",1718842357150,7.3632,135.81,135.76,7.3]
["bitfinex","SOLUSD",1718842357814,20.17,135.8,135.72,15.9973]
["bitfinex","SOLUSD",1718842358022,15.0046,135.79,135.72,15.9973]
["bitfinex","SOLUSD",1718842358338,15.0046,135.79,135.73,7.3]
["bitfinex","SOLUSD",1718842359356,7.3,135.78,135.73,7.3]
["bitfinex","SOLUSD",1718842359710,14.6649,135.78,135.72,15.9973]
["bitfinex","SOLUSD",1718842359929,0.51,135.77,135.72,23.2973]
["bitfinex","SOLUSD",1718842360135,20.0,135.82,135.72,15.9973]
["bitfinex","SOLUSD",1718842360333,7.98,135.81,135.75,7.3]
["bitfinex","SOLUSD",1718842360536,20.0,135.8,135.75,7.3]
["bitfinex","SOLUSD",1718842363240,20.0,135.8,135.76,7.3]
["bitfinex","SOLUSD",1718842365148,27.3,135.82,135.77,15.827]
["bitfinex","SOLUSD",1718842367927,34.6628,135.82,135.77,15.827]
["bitfinex","SOLUSD",1718842368329,7.5332,135.81,135.77,15.827]
["bitfinex","SOLUSD",1718842368523,35.1741,135.8,135.77,15.827]
["bitfinex","SOLUSD",1718842368722,15.1741,135.8,135.77,15.827]
["bitfinex","SOLUSD",1718842369123,7.81,135.8,135.77,15.827]
["bitfinex","SOLUSD",1718842372648,0.17,135.79,135.77,15.827]
["bitfinex","SOLUSD",1718842372825,7.3,135.78,135.68,21.9042]
["bitfinex","SOLUSD",1718842373027,7.3,135.78,135.72,7.3]
["bitfinex","SOLUSD",1718842373347,27.3,135.77,135.72,7.3]
["bitfinex","SOLUSD",1718842374829,27.3,135.77,135.68,21.7342]
["bitfinex","SOLUSD",1718842375044,27.3,135.77,135.72,7.3]
["bitfinex","SOLUSD",1718842376564,20.0,135.77,135.73,7.3]
["bitfinex","SOLUSD",1718842376741,20.0,135.78,135.74,7.3]
["bitfinex","SOLUSD",1718842376941,7.3,135.8,135.75,23.7768]
["bitfinex","SOLUSD",1718842377155,20.0,135.79,135.75,23.7768]
["bitfinex","SOLUSD",1718842377832,20.0,135.8,135.75,23.7768]
["bitfinex","SOLUSD",1718842378880,20.0,135.8,135.76,7.3]
["bitfinex","SOLUSD",1718842379755,6.2922,135.86,135.79,7.3]
["bitfinex","SOLUSD",1718842379955,7.3,135.84,135.79,7.3]
["bitfinex","SOLUSD",1718842380257,20.0,135.83,135.79,7.3]
["bitfinex","SOLUSD",1718842380458,20.0,135.83,135.75,16.4768]
["bitfinex","SOLUSD",1718842380767,28.61453652,135.88,135.81,16.1462]
["bitfinex","SOLUSD",1718842380944,20.0,135.87,135.82,7.3]
["bitfinex","SOLUSD",1718842381146,20.0,135.88,135.82,7.3]
["bitfinex","SOLUSD",1718842381335,20.0,135.89,135.84,7.3]
["bitfinex","SOLUSD",1718842381655,14.6584,135.9,135.85,7.3]
["bitfinex","SOLUSD",1718842381840,27.3,135.89,135.83,7.3]
["bitfinex","SOLUSD",1718842382338,34.659,135.89,135.83,7.3]
["bitfinex","SOLUSD",1718842382538,20.0,135.89,135.83,7.3]
["bitfinex","SOLUSD",1718842382845,255.9,135.94,135.87,7.3]
["bitfinex","SOLUSD",1718842383052,14.6573,135.92,135.87,7.3]
["bitfinex","SOLUSD",1718842383258,7.3579,135.91,135.86,7.3]
["bitfinex","SOLUSD",1718842383863,14.6574,135.92,135.86,7.3]
["bitfinex","SOLUSD",1718842384062,7.3,135.9,135.85,7.3]
["bitfinex","SOLUSD",1718842384542,0.51,135.91,135.86,7.3]
["bitfinex","SOLUSD",1718842384743,14.6574,135.92,135.86,7.3]
["bitfinex","SOLUSD",1718842384943,7.3568,135.93,135.86,7.3]
["bitfinex","SOLUSD",1718842385138,7.3554,135.96,135.88,16.6176]
["bitfinex","SOLUSD",1718842385347,27.3,135.95,135.89,7.3]
["bitfinex","SOLUSD",1718842386069,20.0,135.95,135.88,16.6176]
["bitfinex","SOLUSD",1718842386262,20.0,135.97,135.91,7.3]
["bitfinex","SOLUSD",1718842386464,20.0,135.98,135.93,7.3]
["bitfinex","SOLUSD",1718842386658,27.3,135.98,135.93,7.3]
["bitfinex","SOLUSD",1718842386860,7.3,135.98,135.93,7.3]
["bitfinex","SOLUSD",1718842387366,14.6541,135.98,135.88,16.6176]
["bitfinex","SOLUSD",1718842387555,0.17,135.97,135.88,16.6176]
["bitfinex","SOLUSD",1718842387754,0.34,135.97,135.88,16.6176]
["bitfinex","SOLUSD",1718842388157,7.3541,135.98,135.88,16.6176]
["bitfinex","SOLUSD",1718842388452,20.0,135.97,135.88,16.6176]
["bitfinex","SOLUSD",1718842388650,20.0,135.97,135.89,0.17]
["bitfinex","SOLUSD",1718842388881,20.0,135.98,135.91,0.17]
["bitfinex","SOLUSD",1718842389045,7.3527,136.01,135.91,0.68]
["bitfinex","SOLUSD",1718842389563,7.3527,136.01,135.91,0.51]
["bitfinex","SOLUSD",1718842390162,7.3521,136.02,135.91,0.51]
["bitfinex","SOLUSD",1718842390362,7.3515,136.03,135.92,15.4632]
["bitfinex","SOLUSD",1718842390578,7.3508,136.04,135.93,22.19]
["bitfinex","SOLUSD",1718842390870,26.3515,136.03,135.93,22.19]
["bitfinex","SOLUSD",1718842391073,19.0,136.03,135.93,21.85]
["bitfinex","SOLUSD",1718842391284,18.3755,136.06,135.93,21.85]
["bitfinex","SOLUSD",1718842391444,7.3516,136.03,135.94,0.17]
["bitfinex","SOLUSD",1718842391643,15.1043,136.07,135.95,6.6073]
["bitfinex","SOLUSD",1718842391947,33.4773,136.07,135.95,6.6073]
["bitfinex","SOLUSD",1718842392266,7.3501,136.06,135.96,16.0355]
["bitfinex","SOLUSD",1718842392475,7.3493,136.07,135.97,0.17]
["bitfinex","SOLUSD",1718842393070,27.3498,136.06,135.97,0.34]
["bitfinex","SOLUSD",1718842393444,27.3498,136.06,135.96,37.8855]
["bitfinex","SOLUSD",1718842393445,7.3503,136.05,135.96,37.8855]
["bitfinex","SOLUSD",1718842393643,7.3513,136.03,135.96,16.0355]
["bitfinex","SOLUSD",1718842394173,20.0,136.06,135.97,0.17]
["bitfinex","SOLUSD",1718842394363,0.34,136.05,135.96,16.0355]
["bitfinex","SOLUSD",1718842394567,7.3504,136.05,135.96,16.0355]
["bitfinex","SOLUSD",1718842394873,0.34,136.06,135.96,16.0355]
["bitfinex","SOLUSD",1718842395080,27.6897,136.06,135.96,16.0355]
["bitfinex","SOLUSD",1718842395246,7.6897,136.06,135.96,16.0355]
["bitfinex","SOLUSD",1718842395447,7.3497,136.06,135.98,15.5944]
["bitfinex","SOLUSD",1718842395650,18.3696,136.1,135.98,15.5944]
["bitfinex","SOLUSD",1718842395950,7.3502,136.05,135.98,15.5944]
["bitfinex","SOLUSD",1718842396363,7.3498,136.06,135.98,15.5944]
["bitfinex","SOLUSD",1718842396569,7.3495,136.07,135.98,15.5944]
["bitfinex","SOLUSD",1718842396763,8.0297,136.06,135.98,15.5944]
["bitfinex","SOLUSD",1718842396955,7.3504,136.05,135.98,15.5944]
["bitfinex","SOLUSD",1718842397153,0.17,136.04,135.98,15.5944]
["bitfinex","SOLUSD",1718842397372,0.34,136.04,135.98,15.5944]
["bitfinex","SOLUSD",1718842398273,20.34,136.05,135.98,15.5944]
["bitfinex","SOLUSD",1718842398876,0.17,136.04,135.98,15.5944]
["bitfinex","SOLUSD",1718842399054,0.34,136.04,135.98,15.5944]
["bitfinex","SOLUSD",1718842399377,0.34,136.05,135.98,15.5944]
["bitfinex","SOLUSD",1718842399586,20.34,136.05,135.98,15.5944]
["bitfinex","SOLUSD",1718842399757,27.6902,136.05,135.98,15.5944]
["bitfinex","SOLUSD",1718842400170,20.0,136.05,135.98,15.5944]
["bitfinex","SOLUSD",1718842400472,20.0,136.08,135.98,15.5944]
["bitfinex","SOLUSD",1718842400688,0.17,136.07,135.98,15.5944]
["bitfinex","SOLUSD",1718842401176,20.0,136.08,135.98,15.5944]
["bitfinex","SOLUSD",1718842401358,7.3491,136.07,135.98,15.5944]
["bitfinex","SOLUSD",1718842401563,20.0,136.06,135.98,15.5944]
["bitfinex","SOLUSD",1718842401964,7.3503,136.05,135.98,15.5944]
["bitfinex","SOLUSD",1718842402169,20.0,136.06,135.98,15.5944]
["bitfinex","SOLUSD",1718842402374,20.0,136.07,135.98,15.5944]
["bitfinex","SOLUSD",1718842402562,7.3513,136.04,135.98,15.5944]
["bitfinex","SOLUSD",1718842402762,20.51,136.03,135.98,15.5944]
["bitfinex","SOLUSD",1718842402958,20.0,136.03,135.98,15.5944]
["bitfinex","SOLUSD",1718842403166,0.17,136.06,135.98,15.5944]
["bitfinex","SOLUSD",1718842403473,20.68,136.06,135.98,15.5944]
["bitfinex","SOLUSD",1718842403860,20.0,136.06,135.99,0.17]
["bitfinex","SOLUSD",1718842404180,49.12417615,136.12,135.98,15.5944]
["bitfinex","SOLUSD",1718842404181,7.3495,136.07,135.98,15.5944]
["bitfinex","SOLUSD",1718842404388,20.0,136.06,135.98,15.5944]
["bitfinex","SOLUSD",1718842404565,20.0,136.06,136.0,6.1133]
["bitfinex","SOLUSD",1718842405077,20.0,136.07,136.01,15.5689]
["bitfinex","SOLUSD",1718842405274,20.0,136.09,136.01,15.5689]
["bitfinex","SOLUSD",1718842405479,13.5633,136.15,136.02,0.17]
["bitfinex","SOLUSD",1718842405774,18.3596,136.17,136.04,0.17]
["bitfinex","SOLUSD",1718842405975,7.3449,136.15,136.05,16.6268]
["bitfinex","SOLUSD",1718842406668,7.3443,136.17,136.07,6.2189]
["bitfinex","SOLUSD",1718842406974,7.3415,136.22,136.09,0.17]
["bitfinex","SOLUSD",1718842407161,7.3417,136.21,136.1,6.054]
["bitfinex","SOLUSD",1718842407368,5.0,136.25,136.11,16.178]
["bitfinex","SOLUSD",1718842407369,18.353,136.22,136.11,16.178]
["bitfinex","SOLUSD",1718842407562,21.85,136.21,136.11,16.178]
["bitfinex","SOLUSD",1718842407979,7.3439,136.17,136.11,16.178]
["bitfinex","SOLUSD",1718842408282,7.3439,136.17,136.06,21.85]
["bitfinex","SOLUSD",1718842408283,7.3459,136.13,136.12,10.93122222]
["bitfinex","SOLUSD",1718842408577,18.3677,136.11,136.07,10.93122222]
["bitfinex","SOLUSD",1718842408776,7.3492,136.07,136.04,10.93122222]
["bitfinex","SOLUSD",1718842408954,20.0,136.06,136.04,10.93122222]
["bitfinex","SOLUSD",1718842409159,20.0,136.06,136.02,22.232]
["bitfinex","SOLUSD",1718842409383,7.3513,136.04,136.02,22.232]
["bitfinex","SOLUSD",1718842409676,7.3509,136.04,135.94,22.8631]
["bitfinex","SOLUSD",1718842409876,20.0,136.07,135.96,21.85]
["bitfinex","SOLUSD",1718842410079,11.04504708,136.03,135.96,21.85]
["bitfinex","SOLUSD",1718842410265,11.04504708,136.03,135.94,22.8631]
["bitfinex","SOLUSD",1718842410472,11.04504708,136.03,135.96,21.85]
["bitfinex","SOLUSD",1718842410667,11.04504708,136.04,135.96,21.85]
["bitfinex","SOLUSD",1718842410855,11.04504708,136.02,135.96,21.85]
["bitfinex","SOLUSD",1718842411062,0.17,136.03,135.93,9.35967824]
["bitfinex","SOLUSD",1718842411258,63.62230662,136.02,135.93,21.85]
["bitfinex","SOLUSD",1718842411480,63.62230662,136.01,135.87,31.85]
["bitfinex","SOLUSD",1718842411683,21.20932581,136.0,135.9,21.85]
["bitfinex","SOLUSD",1718842411868,21.20932581,135.99,135.9,21.85]
["bitfinex","SOLUSD",1718842412073,7.692,136.02,135.9,21.85]
["bitfinex","SOLUSD",1718842412074,63.62230662,135.98,135.9,21.85]
["bitfinex","SOLUSD",1718842412270,0.34,136.02,135.87,44.02]
["bitfinex","SOLUSD",1718842412474,0.34,136.02,135.91,21.85]
["bitfinex","SOLUSD",1718842412475,0.34,136.01,135.91,21.85]
["bitfinex","SOLUSD",1718842412882,7.6925,136.01,135.91,21.85]
["bitfinex","SOLUSD",1718842413085,0.17,136.01,135.91,21.85]
["bitfinex","SOLUSD",1718842413266,0.34,136.02,135.92,10.96366739]
["bitfinex","SOLUSD",1718842413582,0.34,136.01,135.91,32.81366739]
["bitfinex","SOLUSD",1718842413798,7.3533,136.0,135.91,32.81366739]
["bitfinex","SOLUSD",1718842413975,7.3533,136.0,135.91,21.85]
["bitfinex","SOLUSD",1718842414168,0.34,136.01,135.92,22.691]
["bitfinex","SOLUSD",1718842414492,0.34,136.01,135.92,33.65466739]
["bitfinex","SOLUSD",1718842414985,0.34,136.01,135.92,22.691]
["bitfinex","SOLUSD",1718842415379,0.34,136.01,135.92,33.65466739]
["bitfinex","SOLUSD",1718842415685,20.0,136.02,135.94,21.85]
["bitfinex","SOLUSD",1718842415890,7.3508,136.04,135.94,21.85]
["bitfinex","SOLUSD",1718842416199,7.3503,136.05,135.98,10.96366739]
["bitfinex","SOLUSD",1718842416868,274.2702,136.09,135.99,10.96366739]
["bitfinex","SOLUSD",1718842417183,274.2702,136.09,135.94,21.85]
["bitfinex","SOLUSD",1718842417184,7.3498,136.06,135.94,21.85]
["bitfinex","SOLUSD",1718842417378,20.0,136.05,135.95,0.68]
["bitfinex","SOLUSD",1718842417581,20.0,136.05,135.94,21.85]
["bitfinex","SOLUSD",1718842417779,7.3508,136.04,135.95,0.34]
["bitfinex","SOLUSD",1718842418593,7.5204,136.05,135.95,0.34]
["bitfinex","SOLUSD",1718842418791,0.17,136.05,135.95,0.34]
["bitfinex","SOLUSD",1718842419779,0.17,136.05,135.95,11.30366739]
["bitfinex","SOLUSD",1718842420097,0.17,136.05,135.96,22.5153]
["bitfinex","SOLUSD",1718842420485,20.34,136.06,135.96,22.5153]
["bitfinex","SOLUSD",1718842420803,20.0,136.06,135.97,32.98366739]
["bitfinex","SOLUSD",1718842420993,20.0,136.1,135.98,0.17]
["bitfinex","SOLUSD",1718842421205,7.3481,136.09,135.98,0.17]
["bitfinex","SOLUSD",1718842421380,20.0,136.08,135.98,11.13366739]
["bitfinex","SOLUSD",1718842421697,27.3477,136.1,135.98,11.13366739]
["bitfinex","SOLUSD",1718842422008,7.348,136.09,135.98,11.13366739]
["bitfinex","SOLUSD",1718842422306,20.0,136.08,135.99,10.96366739]
["bitfinex","SOLUSD",1718842422472,7.3493,136.07,135.99,10.96366739]
["bitfinex","SOLUSD",1718842422672,27.3487,136.08,135.98,10.96366739]
["bitfinex","SOLUSD",1718842422872,27.3487,136.08,135.99,10.96366739]
["bitfinex","SOLUSD",1718842423294,20.0,136.08,136.0,10.96366739]
["bitfinex","SOLUSD",1718842423476,0.34,136.09,136.0,10.96366739]
["bitfinex","SOLUSD",1718842423676,0.34,136.08,136.0,10.96366739]
["bitfinex","SOLUSD",1718842423902,20.34,136.08,136.0,10.96366739]
["bitfinex","SOLUSD",1718842424605,7.6887,136.08,136.01,10.96366739]
["bitfinex","SOLUSD",1718842425093,7.688,136.1,136.02,15.4087]
["bitfinex","SOLUSD",1718842425290,27.6881,136.09,136.03,6.2325]
["bitfinex","SOLUSD",1718842425792,7.3465,136.12,136.04,10.96366739]
["bitfinex","SOLUSD",1718842426092,7.346,136.13,136.06,10.96366739]
["bitfinex","SOLUSD",1718842426294,7.346,136.13,136.03,6.2325]
["bitfinex","SOLUSD",1718842426792,28.4136,136.17,136.03,6.2325]
["bitfinex","SOLUSD",1718842426992,20.0,136.16,136.05,16.4998]
["bitfinex","SOLUSD",1718842427178,27.3444,136.16,136.05,16.4998]
["bitfinex","SOLUSD",1718842427788,7.3444,136.16,136.05,16.4998]
["bitfinex","SOLUSD",1718842428400,18.358,136.19,136.12,10.96366739]
["bitfinex","SOLUSD",1718842428605,7.3441,136.17,136.12,10.96366739]
["bitfinex","SOLUSD",1718842428802,7.3443,136.16,136.12,10.96366739]
["bitfinex","SOLUSD",1718842428977,7.3449,136.15,136.12,10.96366739]
["bitfinex","SOLUSD",1718842429610,7.3445,136.16,136.11,10.96366739]
["bitfinex","SOLUSD",1718842429895,0.17,136.18,136.12,10.96366739]
["bitfinex","SOLUSD",1718842430197,7.3435,136.18,136.12,10.96366739]
["bitfinex","SOLUSD",1718842430377,7.3435,136.18,136.13,10.96366739]
["bitfinex","SOLUSD",1718842431383,7.3435,136.18,136.13,10.9448583]
["bitfinex","SOLUSD",1718842431580,0.17,136.16,136.13,10.9448583]
["bitfinex","SOLUSD",1718842431779,0.17,136.16,136.12,10.9448583]
["bitfinex","SOLUSD",1718842432004,0.17,136.16,136.11,10.9448583]
["bitfinex","SOLUSD",1718842432301,0.34,136.16,136.11,10.9448583]
["bitfinex","SOLUSD",1718842432474,0.34,136.16,136.06,39.3776583]
["bitfinex","SOLUSD",1718842432680,7.6844,136.16,136.06,39.3776583]
["bitfinex","SOLUSD",1718842433869,7.6844,136.16,136.06,28.4328]
["bitfinex","SOLUSD",1718842434075,7.6844,136.16,136.06,39.3776583]
["bitfinex","SOLUSD",1718842434297,7.6844,136.16,136.06,28.4328]
["bitfinex","SOLUSD",1718842434689,0.34,136.16,136.06,28.4328]
["bitfinex","SOLUSD",1718842434892,7.3455,136.14,136.06,6.5828]
["bitfinex","SOLUSD",1718842435079,0.34,136.15,136.06,6.5828]
["bitfinex","SOLUSD",1718842435481,0.34,136.16,136.06,6.5828]
["bitfinex","SOLUSD",1718842435901,7.5149,136.15,136.06,6.5828]
["bitfinex","SOLUSD",1718842437099,0.17,136.12,136.06,6.5828]
["bitfinex","SOLUSD",1718842437402,7.3466,136.12,136.06,6.5828]
["bitfinex","SOLUSD",1718842437705,0.34,136.13,136.06,6.5828]
["bitfinex","SOLUSD",1718842437706,7.6861,136.13,136.06,6.5828]
["bitfinex","SOLUSD",1718842437995,0.34,136.12,136.06,6.5828]
["bitfinex","SOLUSD",1718842438198,0.34,136.13,136.06,6.5828]
["bitfinex","SOLUSD",1718842438391,0.17,136.13,136.06,6.5828]
["bitfinex","SOLUSD",1718842438601,0.34,136.13,136.06,6.5828]
["bitfinex","SOLUSD",1718842438910,0.17,136.16,136.06,6.5828]
["bitfinex","SOLUSD",1718842439093,7.3455,136.14,136.06,6.5828]
["bitfinex","SOLUSD",1718842439396,0.17,136.13,136.06,6.5828]
["bitfinex","SOLUSD",1718842440605,7.5168,136.12,136.06,6.5828]
["bitfinex","SOLUSD",1718842440779,0.51,136.11,136.06,6.5828]
["bitfinex","SOLUSD",1718842441094,18.3618,136.16,136.06,6.5828]
["bitfinex","SOLUSD",1718842441300,38.3578,136.19,136.06,6.5828]
["bitfinex","SOLUSD",1718842441491,7.3444,136.16,136.06,6.5828]
["bitfinex","SOLUSD",1718842441685,0.17,136.15,136.06,6.5828]
["bitfinex","SOLUSD",1718842441879,7.3444,136.16,136.06,6.5828]
["bitfinex","SOLUSD",1718842442494,0.17,136.15,136.06,6.5828]
["bitfinex","SOLUSD",1718842442702,0.34,136.15,136.06,6.5828]
["bitfinex","SOLUSD",1718842442891,7.685,136.15,136.06,6.5828]
["bitfinex","SOLUSD",1718842443103,0.34,136.15,136.06,6.5828]
["bitfinex","SOLUSD",1718842443627,0.17,136.18,136.07,16.4789]
["bitfinex","SOLUSD",1718842443809,0.51,136.18,136.07,16.4789]
["bitfinex","SOLUSD",1718842444182,0.18566,136.16,136.07,16.4789]
["bitfinex","SOLUSD",1718842446797,0.18566,136.16,136.09,21.85]
["bitfinex","SOLUSD",1718842447488,0.18566,136.16,136.1,15.185]
["bitfinex","SOLUSD",1718842450213,7.3407,136.23,136.13,15.1576]
["bitfinex","SOLUSD",1718842450430,39.7501,136.25,136.13,15.1576]
["bitfinex","SOLUSD",1718842450592,7.341,136.23,136.13,15.1576]
["bitfinex","SOLUSD",1718842450989,7.3412,136.22,136.13,15.1576]
["bitfinex","SOLUSD",1718842451212,7.3418,136.21,136.13,15.1576]
["bitfinex","SOLUSD",1718842451405,7.3412,136.22,136.13,15.1576]
["bitfinex","SOLUSD",1718842451607,7.3414,136.22,136.13,15.1576]
["bitfinex","SOLUSD",1718842452218,7.3406,136.23,136.13,15.1576]
["bitfinex","SOLUSD",1718842452412,20.0,136.22,136.13,15.1576]
["bitfinex","SOLUSD",1718842453127,7.3417,136.21,136.13,15.1576]
["bitfinex","SOLUSD",1718842453691,27.3411,136.22,136.13,15.1576]
["bitfinex","SOLUSD",1718842453898,27.3411,136.22,136.14,0.42932696]
["bitfinex","SOLUSD",1718842454103,7.3428,136.19,136.13,15.1576]
["bitfinex","SOLUSD",1718842454820,7.344,136.17,136.13,15.1576]
["bitfinex","SOLUSD",1718842455120,18.3589,136.18,136.13,15.1576]
["bitfinex","SOLUSD",1718842455428,7.3443,136.16,136.13,15.1576]
["bitfinex","SOLUSD",1718842457105,0.68,136.19,136.11,6.3913]
["bitfinex","SOLUSD",1718842457106,7.3453,136.14,136.11,6.3913]
["bitfinex","SOLUSD",1718842457297,7.3459,136.13,136.1,15.1726]
["bitfinex","SOLUSD",1718842457702,7.3455,136.14,136.1,15.1726]
["bitfinex","SOLUSD",1718842458301,7.346,136.13,136.1,15.1726]
["bitfinex","SOLUSD",1718842458506,19.0423,136.15,136.1,15.1726]
["bitfinex","SOLUSD",1718842459010,0.51,136.15,136.1,15.1726]
["bitfinex","SOLUSD",1718842459718,7.3466,136.12,136.08,6.0421]
["bitfinex","SOLUSD",1718842461520,7.3482,136.09,136.06,15.6922]
["bitfinex","SOLUSD",1718842461711,0.51,136.11,135.99,22.1311]
["bitfinex","SOLUSD",1718842462027,0.17,136.1,135.99,22.1311]
["bitfinex","SOLUSD",1718842462203,7.3487,136.08,135.99,22.1311]
["bitfinex","SOLUSD",1718842462599,0.17,136.1,135.99,22.1311]
["bitfinex","SOLUSD",1718842463215,7.35,136.06,135.99,22.1311]
["bitfinex","SOLUSD",1718842463412,7.5193,136.07,135.99,22.1311]
["bitfinex","SOLUSD",1718842464139,7.52,136.06,135.99,22.1311]
["bitfinex","SOLUSD",1718842464316,7.5193,136.07,135.99,22.1311]
["bitfinex","SOLUSD",1718842464512,7.5198,136.06,135.99,22.1311]
["bitfinex","SOLUSD",1718842464829,0.17,136.06,135.99,22.1311]
["bitfinex","SOLUSD",1718842465327,0.17,136.07,135.99,22.1311]
["bitfinex","SOLUSD",1718842465507,7.5187,136.08,135.99,22.1311]
["bitfinex","SOLUSD",1718842465709,7.6893,136.07,135.99,22.1311]
["bitfinex","SOLUSD",1718842465935,7.3497,136.06,135.99,22.1311]
["bitfinex","SOLUSD",1718842466132,7.3492,136.07,135.99,22.1311]
["bitfinex","SOLUSD",1718842466334,7.3488,136.08,135.99,22.1311]
["bitfinex","SOLUSD",1718842466538,21.85,136.15,135.99,22.1311]
["bitfinex","SOLUSD",1718842466539,27.3471,136.11,135.99,22.1311]
["bitfinex","SOLUSD",1718842466739,7.3471,136.11,135.99,22.1311]
["bitfinex","SOLUSD",1718842467035,7.3478,136.1,135.99,22.1311]
["bitfinex","SOLUSD",1718842467348,18.37,136.1,135.99,22.1311]
["bitfinex","SOLUSD",1718842467713,7.3508,136.04,135.99,22.1311]
["bitfinex","SOLUSD",1718842467909,18.3726,136.08,135.99,22.1311]
["bitfinex","SOLUSD",1718842467910,7.3504,136.05,135.99,22.1311]
["bitfinex","SOLUSD",1718842468427,7.3507,136.04,135.99,22.1311]
["bitfinex","SOLUSD",1718842468629,7.3514,136.03,135.99,22.1311]
["bitfinex","SOLUSD",1718842469228,7.3529,136.0,135.99,15.8718]
["bitfinex","SOLUSD",1718842469430,7.352,136.02,135.96,21.9168]
["bitfinex","SOLUSD",1718842469631,0.34,136.03,135.96,21.9168]
["bitfinex","SOLUSD",1718842469836,7.5215,136.03,135.96,21.9168]
["bitfinex","SOLUSD",1718842470341,0.17,136.02,135.96,21.9168]
["bitfinex","SOLUSD",1718842470532,7.5222,136.02,135.96,21.9168]
["bitfinex","SOLUSD",1718842470712,7.6927,136.01,135.96,21.9168]
["bitfinex","SOLUSD",1718842470919,7.353,136.0,135.96,21.9168]
["bitfinex","SOLUSD",1718842471737,0.34,136.03,135.96,21.9168]
["bitfinex","SOLUSD",1718842471919,7.3524,136.01,135.96,21.9168]
["bitfinex","SOLUSD",1718842472621,0.34,136.0,135.96,15.9005]
["bitfinex","SOLUSD",1718842472828,0.17,136.0,135.96,15.9005]
["bitfinex","SOLUSD",1718842473141,7.6928,136.01,135.96,15.9005]
["bitfinex","SOLUSD",1718842473441,0.34,136.01,135.96,15.9005]
["bitfinex","SOLUSD",1718842473642,7.6924,136.01,135.96,15.9005]
["bitfinex","SOLUSD",1718842474239,20.17,136.02,135.96,15.9005]
["bitfinex","SOLUSD",1718842474413,0.17,136.02,135.96,15.9005]
["bitfinex","SOLUSD",1718842474617,7.3509,136.04,135.96,15.9005]
["bitfinex","SOLUSD",1718842475546,7.3504,136.05,135.96,15.9005]
["bitfinex","SOLUSD",1718842475840,7.3495,136.07,135.97,6.6465]
["bitfinex","SOLUSD",1718842476040,7.3499,136.06,135.97,6.6465]
["bitfinex","SOLUSD",1718842476222,7.3492,136.07,135.97,6.6465]
["bitfinex","SOLUSD",1718842476622,20.0,136.06,135.97,6.6465]
["bitfinex","SOLUSD",1718842476931,0.34,136.05,135.97,6.6465]
["bitfinex","SOLUSD",1718842477133,7.3521,136.02,135.97,6.6465]
["bitfinex","SOLUSD",1718842478131,7.353,136.0,135.97,6.6465]
["bitfinex","SOLUSD",1718842478618,0.34,136.03,135.97,6.6465]
["bitfinex","SOLUSD",1718842478619,7.3522,136.02,135.97,6.6465]
["bitfinex","SOLUSD",1718842478827,0.34,136.01,135.97,6.6465]
["bitfinex","SOLUSD",1718842480140,7.3522,136.02,135.97,6.6465]
["bitfinex","SOLUSD",1718842480340,7.521,136.04,135.97,6.6465]
["bitfinex","SOLUSD",1718842480535,0.17,136.04,135.97,6.6465]
["bitfinex","SOLUSD",1718842480744,7.352,136.02,135.97,6.6465]
["bitfinex","SOLUSD",1718842481727,7.6914,136.03,135.97,6.6465]
["bitfinex","SOLUSD",1718842481928,7.3518,136.02,135.97,6.6465]
["bitfinex","SOLUSD",1718842482134,0.17,136.01,135.97,6.6465]
["bitfinex","SOLUSD",1718842482627,7.3511,136.04,135.97,6.6465]
["bitfinex","SOLUSD",1718842483348,7.3516,136.03,135.97,6.6465]
["bitfinex","SOLUSD",1718842484038,0.17,136.02,135.97,6.6465]
["bitfinex","SOLUSD",1718842484227,7.3516,136.03,135.97,6.6465]
["bitfinex","SOLUSD",1718842485725,7.8608,136.04,135.97,6.6465]
["bitfinex","SOLUSD",1718842485933,7.3514,136.03,135.97,6.6465]
["bitfinex","SOLUSD",1718842486453,7.861,136.04,135.97,6.6465]
["bitfinex","SOLUSD",1718842486768,27.3498,136.06,135.97,6.6465]
["bitfinex","SOLUSD",1718842487060,263.2483,136.09,135.99,6.2666]
["bitfinex","SOLUSD",1718842487246,263.2483,136.09,135.99,21.566]
["bitfinex","SOLUSD",1718842487442,263.248,136.09,135.99,21.566]
["bitfinex","SOLUSD",1718842487846,7.3486,136.08,135.99,21.566]
["bitfinex","SOLUSD",1718842488033,277.75,136.17,136.02,44.4412]
["bitfinex","SOLUSD",1718842488225,7.3466,136.12,136.02,44.4412]
["bitfinex","SOLUSD",1718842491063,7.3451,136.15,136.04,21.9167]
["bitfinex","SOLUSD",1718842491535,7.3454,136.14,136.04,21.9167]
["bitfinex","SOLUSD",1718842491933,7.3461,136.13,136.04,21.9167]
["bitfinex","SOLUSD",1718842492235,7.345,136.15,136.04,21.9167]
["bitfinex","SOLUSD",1718842492435,7.5155,136.14,136.04,21.9167]
["bitfinex","SOLUSD",1718842493325,0.17,136.14,136.04,21.9167]
["bitfinex","SOLUSD",1718842493953,7.345,136.15,136.04,21.9167]
["bitfinex","SOLUSD",1718842494128,7.345,136.15,136.04,43.7667]
["bitfinex","SOLUSD",1718842494336,8.0245,136.16,136.04,43.7667]
["bitfinex","SOLUSD",1718842494533,20.17,136.15,136.04,43.7667]
["bitfinex","SOLUSD",1718842494738,263.244,136.17,136.06,21.7287]
["bitfinex","SOLUSD",1718842494963,263.244,136.17,136.07,0.17]
["bitfinex","SOLUSD",1718842495126,7.3433,136.18,136.08,21.7287]
["bitfinex","SOLUSD",1718842495554,7.3433,136.18,136.09,0.17]
["bitfinex","SOLUSD",1718842496934,18.3542,136.21,136.09,0.17]
["bitfinex","SOLUSD",1718842496935,7.3429,136.19,136.09,0.17]
["bitfinex","SOLUSD",1718842497353,7.3429,136.19,136.09,0.34]
["bitfinex","SOLUSD",1718842497556,7.3419,136.21,136.09,0.34]
["bitfinex","SOLUSD",1718842497741,20.0,136.2,136.09,0.34]
["bitfinex","SOLUSD",1718842497938,274.2473,136.26,136.11,15.5089]
["bitfinex","SOLUSD",1718842498147,7.3419,136.21,136.12,15.5089]
["bitfinex","SOLUSD",1718842498863,7.3421,136.2,136.12,15.5089]
["bitfinex","SOLUSD",1718842499767,18.3502,136.24,136.12,15.5089]
["bitfinex","SOLUSD",1718842499933,7.3421,136.2,136.12,15.5089]
["bitfinex","SOLUSD",1718842500134,7.3417,136.21,136.12,15.5089]
["bitfinex","SOLUSD",1718842500358,18.5229,136.22,136.12,15.5089]
["bitfinex","SOLUSD",1718842500568,0.51,136.21,136.12,15.5089]
["bitfinex","SOLUSD",1718842500743,7.3434,136.18,136.12,15.5089]
["bitfinex","SOLUSD",1718842501145,7.3429,136.19,136.12,15.5089]
["bitfinex","SOLUSD",1718842501754,0.51,136.21,136.12,15.5089]
["bitfinex","SOLUSD",1718842501957,7.3422,136.2,136.12,15.5089]
["bitfinex","SOLUSD",1718842502551,7.5117,136.21,136.12,15.5089]
["bitfinex","SOLUSD",1718842502759,7.3417,136.21,136.12,15.5089]
["bitfinex","SOLUSD",1718842502947,7.5112,136.22,136.12,15.5089]
["bitfinex","SOLUSD",1718842503250,7.3412,136.22,136.12,15.5089]
["bitfinex","SOLUSD",1718842503445,18.3512,136.24,136.12,15.5089]
["bitfinex","SOLUSD",1718842503654,7.3424,136.2,136.12,15.5089]
["bitfinex","SOLUSD",1718842504367,21.85,136.23,136.12,15.5089]
["bitfinex","SOLUSD",1718842504548,7.344,136.17,136.12,15.5089]
["bitfinex","SOLUSD",1718842505043,7.3443,136.16,136.12,15.5089]
["bitfinex","SOLUSD",1718842505949,7.3459,136.13,136.08,16.3419]
["bitfinex","SOLUSD",1718842506340,7.3465,136.12,136.08,16.3419]
["bitfinex","SOLUSD",1718842506538,0.34,136.15,136.08,16.3419]
["bitfinex","SOLUSD",1718842506768,0.34,136.14,136.08,16.3419]
["bitfinex","SOLUSD",1718842506940,7.347,136.11,136.08,16.3419]
["bitfinex","SOLUSD",1718842507144,0.34,136.13,136.08,16.3419]
["bitfinex","SOLUSD",1718842507366,7.3481,136.09,136.04,22.8398]
["bitfinex","SOLUSD",1718842507855,7.3486,136.08,136.04,22.8398]
["bitfinex","SOLUSD",1718842508063,7.3492,136.07,136.01,6.5923]
["bitfinex","SOLUSD",1718842508247,0.34,136.08,136.01,6.5923]
["bitfinex","SOLUSD",1718842508441,7.3508,136.04,136.0,16.4889]
["bitfinex","SOLUSD",1718842508642,7.3506,136.05,136.0,16.4889]
["bitfinex","SOLUSD",1718842508857,0.34,136.06,136.0,16.4889]
["bitfinex","SOLUSD",1718842509054,7.5205,136.05,136.0,16.4889]
["bitfinex","SOLUSD",1718842509271,0.34,136.04,135.97,6.5624]
["bitfinex","SOLUSD",1718842509570,7.3514,136.03,135.97,6.5624]
["bitfinex","SOLUSD",1718842509775,7.5208,136.04,135.97,6.5624]
["bitfinex","SOLUSD",1718842509979,0.17,136.06,135.97,6.5624]
["bitfinex","SOLUSD",1718842510145,272.1151,136.12,135.97,6.5624]
["bitfinex","SOLUSD",1718842510146,0.17,136.09,135.97,6.5624]
["bitfinex","SOLUSD",1718842510346,7.351,136.04,135.97,6.5624]
["bitfinex","SOLUSD",1718842510554,7.3518,136.02,135.97,6.5624]
["bitfinex","SOLUSD",1718842510848,7.5214,136.03,135.97,6.5624]
["bitfinex","SOLUSD",1718842511162,7.3514,136.03,135.97,6.5624]
["bitfinex","SOLUSD",1718842511356,7.3519,136.02,135.97,6.5624]
["bitfinex","SOLUSD",1718842511560,7.3531,136.0,135.93,6.2123]
["bitfinex","SOLUSD",1718842511956,0.17,136.0,135.93,6.2123]
["bitfinex","SOLUSD",1718842512165,0.51,136.01,135.93,6.2123]
["bitfinex","SOLUSD",1718842512473,7.5233,136.0,135.93,6.2123]
["bitfinex","SOLUSD",1718842512667,0.34,135.99,135.93,6.2123]
["bitfinex","SOLUSD",1718842513364,20.0,136.01,135.93,6.2123]
["bitfinex","SOLUSD",1718842513565,0.17,136.0,135.93,6.2123]
["bitfinex","SOLUSD",1718842513779,0.17,136.01,135.93,6.2123]
["bitfinex","SOLUSD",1718842513963,7.3538,135.99,135.93,6.2123]
["bitfinex","SOLUSD",1718842514144,0.51,136.0,135.93,6.2123]
["bitfinex","SOLUSD",1718842514467,0.17,136.01,135.93,6.2123]
["bitfinex","SOLUSD",1718842514665,0.34,136.01,135.93,6.2123]
["bitfinex","SOLUSD",1718842514867,0.17,135.99,135.93,6.2123]
["bitfinex","SOLUSD",1718842515056,7.3541,135.98,135.93,6.2123]
["bitfinex","SOLUSD",1718842515257,7.6936,135.99,135.93,6.2123]
["bitfinex","SOLUSD",1718842515565,7.3547,135.97,135.89,6.4038]
["bitfinex","SOLUSD",1718842515787,0.34,135.98,135.89,6.4038]
["bitfinex","SOLUSD",1718842515788,7.6942,135.98,135.89,6.4038]
["bitfinex","SOLUSD",1718842516366,0.17,135.97,135.89,6.4038]
["bitfinex","SOLUSD",1718842516577,7.3555,135.96,135.89,6.4038]
["bitfinex","SOLUSD",1718842516870,0.34,135.97,135.89,6.4038]
["bitfinex","SOLUSD",1718842516871,20.17,135.95,135.89,6.4038]
["bitfinex","SOLUSD",1718842517072,0.34,135.94,135.89,6.4038]
["bitfinex","SOLUSD",1718842517264,0.17,135.95,135.88,15.4501]
["bitfinex","SOLUSD",1718842517564,7.3588,135.9,135.86,6.504]
["bitfinex","SOLUSD",1718842517765,7.3588,135.9,135.84,16.0576]
["bitfinex","SOLUSD",1718842517965,7.5299,135.88,135.84,16.0576]
["bitfinex","SOLUSD",1718842518165,7.3599,135.88,135.82,6.2747]
["bitfinex","SOLUSD",1718842518380,0.51,135.89,135.82,6.2747]
["bitfinex","SOLUSD",1718842518749,0.17,135.88,135.82,6.2747]
["bitfinex","SOLUSD",1718842518949,27.8689,135.89,135.82,6.2747]
["bitfinex","SOLUSD",1718842519149,7.3573,135.92,135.82,6.2747]
["bitfinex","SOLUSD",1718842519380,23.2321927,135.96,135.82,6.2747]
["bitfinex","SOLUSD",1718842519551,0.17,135.93,135.82,6.2747]
["bitfinex","SOLUSD",1718842519755,0.17,135.92,135.82,6.2747]
["bitfinex","SOLUSD",1718842519952,20.68,135.92,135.82,6.2747]
["bitfinex","SOLUSD",1718842520153,7.3585,135.9,135.82,6.2747]
["bitfinex","SOLUSD",1718842520354,0.17,135.89,135.82,6.2747]
["bitfinex","SOLUSD",1718842520852,0.34,135.9,135.82,6.2747]
["bitfinex","SOLUSD",1718842521165,7.6986,135.9,135.82,6.2747]
["bitfinex","SOLUSD",1718842521363,7.3589,135.89,135.82,6.2747]
["bitfinex","SOLUSD",1718842521560,0.17,135.88,135.82,6.2747]
["bitfinex","SOLUSD",1718842521872,0.34,135.9,135.82,6.2747]
["bitfinex","SOLUSD",1718842522176,20.34,135.9,135.82,6.2747]
["bitfinex","SOLUSD",1718842522653,0.34,135.9,135.82,6.2747]
["bitfinex","SOLUSD",1718842522855,4.8431927,135.96,135.82,6.2747]
["bitfinex","SOLUSD",1718842523054,18.3861,135.98,135.83,0.51]
["bitfinex","SOLUSD",1718842523251,7.3554,135.96,135.83,0.51]
["bitfinex","SOLUSD",1718842523669,7.3554,135.96,135.84,16.5471]
["bitfinex","SOLUSD",1718842523983,6.0587,136.01,135.87,0.17]
["bitfinex","SOLUSD",1718842524155,18.3783,136.03,135.87,0.34]
["bitfinex","SOLUSD",1718842524350,7.3532,136.0,135.87,0.34]
["bitfinex","SOLUSD",1718842524556,278.5858,136.05,135.87,0.17]
["bitfinex","SOLUSD",1718842524866,36.7588,136.03,135.86,6.1485]
["bitfinex","SOLUSD",1718842525067,7.3547,135.97,135.86,6.1485]
["bitfinex","SOLUSD",1718842525273,18.3796,136.03,135.87,0.17]
["bitfinex","SOLUSD",1718842525475,7.3535,135.99,135.87,0.68]
["bitfinex","SOLUSD",1718842526675,0.17,135.98,135.87,0.68]
["bitfinex","SOLUSD",1718842527184,7.5235,135.99,135.87,0.68]
["bitfinex","SOLUSD",1718842527654,0.51,135.98,135.87,0.68]
["bitfinex","SOLUSD",1718842527855,7.864,135.98,135.87,0.68]
["bitfinex","SOLUSD",1718842528785,7.864,135.98,135.86,6.1485]
["bitfinex","SOLUSD",1718842528786,0.17,135.96,135.86,6.1485]
["bitfinex","SOLUSD",1718842528985,0.51,135.96,135.86,6.1485]
["bitfinex","SOLUSD",1718842529163,0.17,135.95,135.86,6.1485]
["bitfinex","SOLUSD",1718842529362,7.8657,135.95,135.86,6.1485]
["bitfinex","SOLUSD",1718842529676,0.17,135.91,135.86,6.1485]
["bitfinex","SOLUSD",1718842529878,0.68,135.91,135.86,6.1485]
["bitfinex","SOLUSD",1718842530678,0.68,135.91,135.84,16.5471]
["bitfinex","SOLUSD",1718842530978,0.17,135.88,135.84,16.5471]
["bitfinex","SOLUSD",1718842531281,0.68,135.88,135.84,16.5471]
["bitfinex","SOLUSD",1718842532282,20.0,135.91,135.84,16.5471]
["bitfinex","SOLUSD",1718842532587,0.17,135.88,135.84,16.5471]
["bitfinex","SOLUSD",1718842532783,0.51,135.88,135.84,16.5471]
["bitfinex","SOLUSD",1718842532983,0.68,135.9,135.84,16.5471]
["bitfinex","SOLUSD",1718842532984,8.0385,135.9,135.84,16.5471]
["bitfinex","SOLUSD",1718842534090,0.17,135.88,135.84,16.5471]
["bitfinex","SOLUSD",1718842534284,8.0396,135.88,135.84,16.5471]
["bitfinex","SOLUSD",1718842534463,0.17,135.87,135.84,16.5471]
["bitfinex","SOLUSD",1718842534772,0.17,135.87,135.82,6.2309]
["bitfinex","SOLUSD",1718842534773,7.8701,135.87,135.82,6.2309]
["bitfinex","SOLUSD",1718842535357,20.0,135.88,135.82,6.2309]
["bitfinex","SOLUSD",1718842535554,20.0,135.93,135.82,6.2309]
["bitfinex","SOLUSD",1718842535758,7.3581,135.91,135.82,6.2309]
["bitfinex","SOLUSD",1718842535972,27.3584,135.9,135.82,6.2309]
["bitfinex","SOLUSD",1718842536373,7.3592,135.89,135.82,6.2309]
["bitfinex","SOLUSD",1718842536677,0.17,135.87,135.82,6.2309]
["bitfinex","SOLUSD",1718842536870,0.68,135.87,135.82,6.2309]
["bitfinex","SOLUSD",1718842537184,0.34,135.87,135.82,6.2309]
["bitfinex","SOLUSD",1718842537482,0.17,135.86,135.82,6.2309]
["bitfinex","SOLUSD",1718842537789,0.17,135.87,135.82,6.2309]
["bitfinex","SOLUSD",1718842538164,20.0,135.9,135.82,6.2309]
["bitfinex","SOLUSD",1718842538368,7.5281,135.91,135.82,6.2309]
["bitfinex","SOLUSD",1718842538682,20.17,135.9,135.82,6.2309]
["bitfinex","SOLUSD",1718842539082,27.5285,135.9,135.82,6.2309]
["bitfinex","SOLUSD",1718842539260,20.17,135.9,135.82,6.2309]
["bitfinex","SOLUSD",1718842539461,7.3601,135.87,135.82,6.2309]
["bitfinex","SOLUSD",1718842539989,7.6996,135.88,135.82,6.2309]
["bitfinex","SOLUSD",1718842540194,0.17,135.87,135.82,6.2309]
["bitfinex","SOLUSD",1718842540983,7.7,135.87,135.82,6.2309]
["bitfinex","SOLUSD",1718842541169,0.34,135.86,135.82,6.2309]
["bitfinex","SOLUSD",1718842542782,0.17,135.87,135.82,6.2309]
["bitfinex","SOLUSD",1718842543081,20.51,135.87,135.82,6.2309]
["bitfinex","SOLUSD",1718842544565,27.8699,135.87,135.82,6.2309]
["bitfinex","SOLUSD",1718842544765,7.3606,135.86,135.82,6.2309]
["bitfinex","SOLUSD",1718842545069,27.8701,135.87,135.82,6.2309]
["bitfinex","SOLUSD",1718842545891,20.51,135.87,135.82,6.2309]
["bitfinex","SOLUSD",1718842547473,27.87,135.87,135.82,6.2309]
["bitfinex","SOLUSD",1718842547869,27.87,135.87,135.8,16.0194]
["bitfinex","SOLUSD",1718842547870,7.3616,135.84,135.8,16.0194]
["bitfinex","SOLUSD",1718842548068,7.3612,135.85,135.8,16.0194]
["bitfinex","SOLUSD",1718842548572,0.34,135.84,135.8,16.0194]
["bitfinex","SOLUSD",1718842550891,0.34,135.85,135.8,16.0194]
["bitfinex","SOLUSD",1718842551881,58.654,136.01,135.8,16.0194]
["bitfinex","SOLUSD",1718842551882,6.3661,135.95,135.8,16.0194]
["bitfinex","SOLUSD",1718842552081,7.36,135.87,135.8,16.0194]
["bitfinex","SOLUSD",1718842552380,7.359,135.89,135.8,16.0194]
["bitfinex","SOLUSD",1718842552576,20.0,135.88,135.8,16.0194]
["bitfinex","SOLUSD",1718842553182,20.0,135.89,135.8,16.0194]
["bitfinex","SOLUSD",1718842555489,7.3576,135.92,135.81,6.2538]
["bitfinex","SOLUSD",1718842555695,7.3576,135.92,135.81,6.4238]
["bitfinex","SOLUSD",1718842556271,277.79,135.96,135.81,6.2538]
["bitfinex","SOLUSD",1718842556472,7.3589,135.89,135.81,6.0838]
["bitfinex","SOLUSD",1718842556779,7.3585,135.9,135.81,6.0838]
["bitfinex","SOLUSD",1718842556982,0.17,135.92,135.81,6.0838]
["bitfinex","SOLUSD",1718842556983,0.51,135.91,135.81,6.0838]
["bitfinex","SOLUSD",1718842557599,0.51,135.91,135.83,16.0465]
["bitfinex","SOLUSD",1718842557779,0.34,135.91,135.83,16.0465]
["bitfinex","SOLUSD",1718842557986,0.17,135.91,135.83,16.0465]
["bitfinex","SOLUSD",1718842558396,20.0,135.92,135.83,16.0465]
["bitfinex","SOLUSD",1718842558689,20.0,135.92,135.85,6.1976]
["bitfinex","SOLUSD",1718842558870,7.3573,135.92,135.85,6.1976]
["bitfinex","SOLUSD",1718842559273,277.79,135.96,135.85,6.1976]
["bitfinex","SOLUSD",1718842559486,21.89,135.93,135.83,16.0465]
["bitfinex","SOLUSD",1718842559681,18.3996,135.88,135.83,16.0465]
["bitfinex","SOLUSD",1718842559897,7.3615,135.85,135.82,6.1976]
["bitfinex","SOLUSD",1718842560081,7.3624,135.83,135.8,15.3346]
["bitfinex","SOLUSD",1718842560284,0.17,135.85,135.8,15.3346]
["bitfinex","SOLUSD",1718842560598,0.17,135.84,135.8,15.3346]
["bitfinex","SOLUSD",1718842560788,8.0416,135.84,135.8,15.3346]
["bitfinex","SOLUSD",1718842560980,0.68,135.84,135.8,15.3346]
["bitfinex","SOLUSD",1718842561490,0.68,135.84,135.79,6.4984]
["bitfinex","SOLUSD",1718842563281,0.17,135.81,135.77,15.1505]
["bitfinex","SOLUSD",1718842563475,20.17,135.82,135.77,15.1505]
["bitfinex","SOLUSD",1718842564707,0.51,135.81,135.77,15.1505]
["bitfinex","SOLUSD",1718842564881,20.17,135.81,135.77,15.1505]
["bitfinex","SOLUSD",1718842565185,0.17,135.8,135.75,6.6093]
["bitfinex","SOLUSD",1718842565386,0.51,135.8,135.73,16.1512]
["bitfinex","SOLUSD",1718842565595,7.365,135.78,135.73,16.1512]
["bitfinex","SOLUSD",1718842565801,0.17,135.79,135.73,16.1512]
["bitfinex","SOLUSD",1718842565975,0.17,135.8,135.73,16.1512]
["bitfinex","SOLUSD",1718842566180,0.17,135.79,135.73,16.1512]
["bitfinex","SOLUSD",1718842566380,7.3653,135.78,135.73,16.1512]
["bitfinex","SOLUSD",1718842566606,7.8756,135.77,135.73,16.1512]
["bitfinex","SOLUSD",1718842566780,7.7056,135.77,135.73,16.1512]
["bitfinex","SOLUSD",1718842566983,0.17,135.76,135.73,16.1512]
["bitfinex","SOLUSD",1718842567185,27.5359,135.76,135.69,15.0701]
["bitfinex","SOLUSD",1718842567502,0.17,135.73,135.69,15.0701]
["bitfinex","SOLUSD",1718842567682,0.68,135.73,135.69,15.0701]
["bitfinex","SOLUSD",1718842567883,7.7079,135.73,135.69,15.0701]
["bitfinex","SOLUSD",1718842568102,0.34,135.73,135.69,15.0701]
["bitfinex","SOLUSD",1718842568496,0.34,135.72,135.69,15.0701]
["bitfinex","SOLUSD",1718842569710,7.3691,135.71,135.64,15.7955]
["bitfinex","SOLUSD",1718842569913,20.17,135.7,135.64,15.7955]
["bitfinex","SOLUSD",1718842570091,0.17,135.71,135.64,15.7955]
["bitfinex","SOLUSD",1718842570404,0.34,135.71,135.64,15.7955]
["bitfinex","SOLUSD",1718842570584,0.17,135.7,135.64,15.7955]
["bitfinex","SOLUSD",1718842570780,0.17,135.69,135.64,15.7955]
["bitfinex","SOLUSD",1718842571081,7.3703,135.68,135.6,21.5972]
["bitfinex","SOLUSD",1718842571280,0.68,135.67,135.6,21.5972]
["bitfinex","SOLUSD",1718842571598,28.0509,135.67,135.6,21.5972]
["bitfinex","SOLUSD",1718842571899,20.68,135.67,135.6,21.5972]
["bitfinex","SOLUSD",1718842572109,20.34,135.67,135.6,21.5972]
["bitfinex","SOLUSD",1718842572293,7.5398,135.69,135.6,21.5972]
["bitfinex","SOLUSD",1718842572495,20.51,135.68,135.6,21.5972]
["bitfinex","SOLUSD",1718842572711,0.17,135.67,135.6,21.5972]
["bitfinex","SOLUSD",1718842573009,20.51,135.68,135.6,21.5972]
["bitfinex","SOLUSD",1718842573211,0.17,135.67,135.6,21.5972]
["bitfinex","SOLUSD",1718842574311,0.17,135.65,135.6,21.5972]
["bitfinex","SOLUSD",1718842574490,8.0519,135.65,135.6,21.5972]
["bitfinex","SOLUSD",1718842574994,0.68,135.65,135.6,21.5972]
["bitfinex","SOLUSD",1718842575303,7.3728,135.64,135.53,21.5888]
["bitfinex","SOLUSD",1718842575502,0.34,135.63,135.53,21.5888]
["bitfinex","SOLUSD",1718842575692,0.51,135.63,135.53,21.5888]
["bitfinex","SOLUSD",1718842576012,0.34,135.63,135.53,21.5888]
["bitfinex","SOLUSD",1718842576197,0.17,135.62,135.53,21.5888]
["bitfinex","SOLUSD",1718842576706,7.5436,135.62,135.53,21.5888]
["bitfinex","SOLUSD",1718842576908,0.17,135.6,135.53,21.5888]
["bitfinex","SOLUSD",1718842577206,7.3765,135.57,135.5,29.543796]
["bitfinex","SOLUSD",1718842577411,7.3769,135.56,135.5,29.543796]
["bitfinex","SOLUSD",1718842577613,0.17,135.55,135.5,29.543796]
["bitfinex","SOLUSD",1718842578111,0.34,135.55,135.5,29.543796]
["bitfinex","SOLUSD",1718842578512,0.34,135.55,135.45,21.1359]
["bitfinex","SOLUSD",1718842578897,0.17,135.54,135.45,21.1359]
["bitfinex","SOLUSD",1718842579096,0.51,135.54,135.45,21.1359]
["bitfinex","SOLUSD",1718842579305,0.34,135.54,135.45,21.1359]
["bitfinex","SOLUSD",1718842579815,0.17,135.54,135.45,21.1359]
["bitfinex","SOLUSD",1718842580016,0.34,135.55,135.46,0.17]
["bitfinex","SOLUSD",1718842580209,0.34,135.54,135.45,21.1359]
["bitfinex","SOLUSD",1718842580406,7.3801,135.5,135.4,1.84134256]
["bitfinex","SOLUSD",1718842580608,0.17,135.48,135.4,1.84134256]
["bitfinex","SOLUSD",1718842580812,0.17,135.49,135.39,23.1262]
["bitfinex","SOLUSD",1718842581114,0.17,135.48,135.39,23.1262]
["bitfinex","SOLUSD",1718842581294,0.17,135.46,135.39,23.1262]
["bitfinex","SOLUSD",1718842581511,0.17,135.45,135.39,23.1262]
["bitfinex","SOLUSD",1718842581694,0.68,135.45,135.32,25.55]
["bitfinex","SOLUSD",1718842581901,0.68,135.45,135.33,21.5963]
["bitfinex","SOLUSD",1718842582198,8.0631,135.45,135.33,21.5963]
["bitfinex","SOLUSD",1718842582392,0.68,135.45,135.33,21.5963]
["bitfinex","SOLUSD",1718842583796,8.0631,135.45,135.33,21.5963]
["bitfinex","SOLUSD",1718842584205,0.68,135.45,135.33,21.5963]
["bitfinex","SOLUSD",1718842584616,20.68,135.45,135.33,21.5963]
["bitfinex","SOLUSD",1718842585121,28.0629,135.45,135.33,21.5963]
["bitfinex","SOLUSD",1718842585321,20.68,135.45,135.34,45.0]
["bitfinex","SOLUSD",1718842585623,28.0631,135.45,135.33,21.5963]
["bitfinex","SOLUSD",1718842586807,28.0631,135.45,135.34,45.17]
["bitfinex","SOLUSD",1718842587011,0.17,135.43,135.34,45.0]
["bitfinex","SOLUSD",1718842587315,0.17,135.43,135.33,21.5963]
["bitfinex","SOLUSD",1718842587316,0.17,135.42,135.33,21.5963]
["bitfinex","SOLUSD",1718842587520,0.17,135.4,135.28,48.6763]
["bitfinex","SOLUSD",1718842587719,0.17,135.4,135.29,20.0]
["bitfinex","SOLUSD",1718842587720,0.51,135.4,135.29,20.0]
["bitfinex","SOLUSD",1718842587898,20.0,135.41,135.29,20.0]
["bitfinex","SOLUSD",1718842588099,0.34,135.4,135.29,20.0]
["bitfinex","SOLUSD",1718842588421,0.17,135.39,135.29,20.0]
["bitfinex","SOLUSD",1718842588601,0.17,135.39,135.3,0.17]
["bitfinex","SOLUSD",1718842588800,0.17,135.39,135.29,0.17]
["bitfinex","SOLUSD",1718842589019,0.17,135.39,135.29,0.34]
["bitfinex","SOLUSD",1718842589620,7.3829,135.45,135.29,0.34]
["bitfinex","SOLUSD",1718842589818,7.3824,135.46,135.29,0.34]
["bitfinex","SOLUSD",1718842590011,20.0,135.45,135.31,25.72]
["bitfinex","SOLUSD",1718842590210,20.0,135.47,135.33,0.17]
["bitfinex","SOLUSD",1718842590613,7.3815,135.48,135.33,0.17]
["bitfinex","SOLUSD",1718842590813,20.0,135.47,135.33,0.17]
["bitfinex","SOLUSD",1718842591114,6.4774,135.5,135.36,0.17]
["bitfinex","SOLUSD",1718842591316,20.0,135.49,135.36,65.68]
["bitfinex","SOLUSD",1718842591517,7.3817,135.47,135.36,65.68]
["bitfinex","SOLUSD",1718842591706,18.4475,135.52,135.36,65.68]
["bitfinex","SOLUSD",1718842592020,7.3794,135.52,135.36,65.68]
["bitfinex","SOLUSD",1718842592221,262.0961,135.54,135.36,65.68]
["bitfinex","SOLUSD",1718842592526,18.4477,135.52,135.36,65.68]
["bitfinex","SOLUSD",1718842592702,7.3827,135.46,135.36,45.0]
["bitfinex","SOLUSD",1718842593030,262.0961,135.54,135.37,0.34]
["bitfinex","SOLUSD",1718842593319,20.0,135.53,135.37,0.68]
["bitfinex","SOLUSD",1718842593517,7.3823,135.46,135.36,45.0]
["bitfinex","SOLUSD",1718842593723,27.5528,135.45,135.36,45.0]
["bitfinex","SOLUSD",1718842594025,27.3828,135.45,135.36,45.0]
["bitfinex","SOLUSD",1718842594219,0.17,135.44,135.36,45.0]
["bitfinex","SOLUSD",1718842594521,0.34,135.44,135.36,45.0]
["bitfinex","SOLUSD",1718842594727,63.4486,135.52,135.36,45.0]
["bitfinex","SOLUSD",1718842594905,7.3804,135.5,135.37,0.17]
["bitfinex","SOLUSD",1718842595104,20.0,135.49,135.37,0.17]
["bitfinex","SOLUSD",1718842595518,20.0,135.49,135.37,0.34]
["bitfinex","SOLUSD",1718842595715,20.0,135.53,135.38,0.34]
["bitfinex","SOLUSD",1718842596117,7.3809,135.49,135.38,0.34]
["bitfinex","SOLUSD",1718842596319,20.0,135.48,135.38,0.34]
["bitfinex","SOLUSD",1718842596636,13.574,135.54,135.4,0.17]
["bitfinex","SOLUSD",1718842596816,20.0,135.53,135.4,0.34]
["bitfinex","SOLUSD",1718842597019,20.0,135.53,135.42,0.17]
["bitfinex","SOLUSD",1718842597214,20.0,135.53,135.41,0.34]
["bitfinex","SOLUSD",1718842597418,318.3272,135.59,135.43,6.5932]
["bitfinex","SOLUSD",1718842597419,255.9,135.59,135.43,6.5932]
["bitfinex","SOLUSD",1718842597720,7.3771,135.56,135.45,16.2372]
["bitfinex","SOLUSD",1718842598030,20.0,135.55,135.45,16.2372]
["bitfinex","SOLUSD",1718842598209,7.3755,135.59,135.46,0.17]
["bitfinex","SOLUSD",1718842598410,7.3769,135.56,135.46,45.34]
["bitfinex","SOLUSD",1718842598709,22.2578,135.6,135.46,45.0]
["bitfinex","SOLUSD",1718842599124,7.3763,135.57,135.46,45.0]
["bitfinex","SOLUSD",1718842599330,22.2578,135.6,135.47,0.17]
["bitfinex","SOLUSD",1718842599517,7.3757,135.58,135.47,0.34]
["bitfinex","SOLUSD",1718842599922,20.0,135.57,135.47,0.34]
["bitfinex","SOLUSD",1718842600131,20.0,135.59,135.47,0.34]
["bitfinex","SOLUSD",1718842600525,20.0,135.59,135.49,0.17]
["bitfinex","SOLUSD",1718842600737,7.3747,135.6,135.49,0.34]
["bitfinex","SOLUSD",1718842601029,20.0,135.59,135.49,0.34]
["bitfinex","SOLUSD",1718842601240,20.0,135.61,135.49,0.34]
["bitfinex","SOLUSD",1718842601413,20.0,135.63,135.52,0.17]
["bitfinex","SOLUSD",1718842601731,20.0,135.63,135.52,45.17]
["bitfinex","SOLUSD",1718842601921,20.0,135.63,135.53,0.17]
["bitfinex","SOLUSD",1718842602125,20.0,135.63,135.53,0.34]
["bitfinex","SOLUSD",1718842603920,0.17,135.62,135.53,0.34]
["bitfinex","SOLUSD",1718842604227,0.34,135.62,135.53,0.34]
["bitfinex","SOLUSD",1718842604607,0.17,135.61,135.52,45.0]
["bitfinex","SOLUSD",1718842604830,0.34,135.62,135.54,15.3853]
["bitfinex","SOLUSD",1718842605177,7.7137,135.62,135.54,15.3853]
["bitfinex","SOLUSD",1718842605436,7.7136,135.62,135.54,15.3853]
["bitfinex","SOLUSD",1718842605614,0.34,135.61,135.54,15.3853]
["bitfinex","SOLUSD",1718842605916,7.3752,135.59,135.54,15.3853]
["bitfinex","SOLUSD",1718842606448,0.51,135.6,135.51,6.2681]
["bitfinex","SOLUSD",1718842606611,0.34,135.59,135.51,6.2681]
["bitfinex","SOLUSD",1718842606805,0.51,135.6,135.51,6.2681]
["bitfinex","SOLUSD",1718842606806,0.34,135.6,135.51,6.2681]
["bitfinex","SOLUSD",1718842607030,0.17,135.6,135.51,6.2681]
["bitfinex","SOLUSD",1718842607231,20.0,135.62,135.51,6.2681]
["bitfinex","SOLUSD",1718842607413,20.0,135.65,135.51,6.2681]
["bitfinex","SOLUSD",1718842607821,7.3719,135.65,135.52,0.68]
["bitfinex","SOLUSD",1718842608042,18.4266,135.68,135.52,20.68]
["bitfinex","SOLUSD",1718842608339,292.7505,135.69,135.52,0.34]
["bitfinex","SOLUSD",1718842608515,7.3744,135.61,135.52,0.17]
["bitfinex","SOLUSD",1718842608711,300.43220672,135.69,135.51,6.2681]
["bitfinex","SOLUSD",1718842608912,7.3726,135.64,135.52,0.68]
["bitfinex","SOLUSD",1718842609134,18.43,135.65,135.51,6.2681]
["bitfinex","SOLUSD",1718842609326,0.17,135.59,135.51,6.2681]
["bitfinex","SOLUSD",1718842609535,0.68,135.59,135.51,6.2681]
["bitfinex","SOLUSD",1718842609732,8.0551,135.59,135.51,6.2681]
["bitfinex","SOLUSD",1718842610122,0.68,135.59,135.51,6.2681]
["bitfinex","SOLUSD",1718842610846,20.68,135.59,135.51,6.2681]
["bitfinex","SOLUSD",1718842611137,28.0556,135.59,135.51,6.2681]
["bitfinex","SOLUSD",1718842611441,7.3773,135.55,135.47,6.2194]
["bitfinex","SOLUSD",1718842611622,0.51,135.56,135.47,6.2194]
["bitfinex","SOLUSD",1718842611823,0.17,135.56,135.47,6.2194]
["bitfinex","SOLUSD",1718842612024,0.17,135.55,135.47,6.2194]
["bitfinex","SOLUSD",1718842612242,0.68,135.55,135.47,6.2194]
["bitfinex","SOLUSD",1718842613334,7.5452,135.59,135.48,0.17]
["bitfinex","SOLUSD",1718842613541,7.5452,135.59,135.47,6.2194]
["bitfinex","SOLUSD",1718842613542,0.17,135.57,135.47,6.2194]
["bitfinex","SOLUSD",1718842613720,7.5463,135.57,135.47,6.2194]
["bitfinex","SOLUSD",1718842613920,0.17,135.56,135.47,6.2194]
["bitfinex","SOLUSD",1718842614123,0.17,135.55,135.47,6.2194]
["bitfinex","SOLUSD",1718842614935,0.51,135.56,135.47,6.2194]
["bitfinex","SOLUSD",1718842615241,20.0,135.58,135.48,0.34]
["bitfinex","SOLUSD",1718842615449,0.68,135.57,135.47,6.2194]
["bitfinex","SOLUSD",1718842615626,0.68,135.57,135.48,0.17]
["bitfinex","SOLUSD",1718842615820,20.0,135.58,135.48,0.17]
["bitfinex","SOLUSD",1718842616140,20.0,135.58,135.48,0.68]
["bitfinex","SOLUSD",1718842616343,20.0,135.6,135.48,0.68]
["bitfinex","SOLUSD",1718842616525,6.2965,135.65,135.48,0.68]
["bitfinex","SOLUSD",1718842616526,20.0,135.63,135.48,0.68]
["bitfinex","SOLUSD",1718842616838,20.0,135.64,135.49,15.2307]
["bitfinex","SOLUSD",1718842617045,7.3731,135.63,135.5,0.68]
["bitfinex","SOLUSD",1718842617246,20.0,135.62,135.5,0.68]
["bitfinex","SOLUSD",1718842617539,27.3725,135.64,135.5,42.81]
["bitfinex","SOLUSD",1718842617746,7.3741,135.61,135.5,20.68]
["bitfinex","SOLUSD",1718842618044,7.3753,135.59,135.49,15.2307]
["bitfinex","SOLUSD",1718842618534,0.34,135.58,135.49,15.2307]
["bitfinex","SOLUSD",1718842618721,24.7273,135.65,135.5,0.17]
["bitfinex","SOLUSD",1718842618926,0.51,135.64,135.5,0.68]
["bitfinex","SOLUSD",1718842619123,0.17,135.63,135.5,0.68]
["bitfinex","SOLUSD",1718842619433,7.3752,135.59,135.49,15.2307]
["bitfinex","SOLUSD",1718842619616,0.51,135.58,135.49,15.2307]
["bitfinex","SOLUSD",1718842620547,7.3739,135.62,135.5,0.51]
["bitfinex","SOLUSD",1718842620717,20.0,135.61,135.52,6.2812]
["bitfinex","SOLUSD",1718842620914,27.3725,135.64,135.52,6.2812]
["bitfinex","SOLUSD",1718842621118,20.0,135.64,135.52,6.2812]
["bitfinex","SOLUSD",1718842621340,7.3748,135.6,135.52,6.2812]
["bitfinex","SOLUSD",1718842621555,7.3752,135.59,135.52,6.2812]
["bitfinex","SOLUSD",1718842621718,7.3748,135.6,135.52,6.2812]
["bitfinex","SOLUSD",1718842621915,0.34,135.59,135.52,6.2812]
["bitfinex","SOLUSD",1718842622841,7.5464,135.57,135.52,6.2812]
["bitfinex","SOLUSD",1718842623020,7.8869,135.56,135.52,6.2812]
["bitfinex","SOLUSD",1718842623420,0.34,135.56,135.52,6.2812]
["bitfinex","SOLUSD",1718842623625,7.3749,135.6,135.52,6.2812]
["bitfinex","SOLUSD",1718842623839,20.68,135.59,135.52,6.2812]
["bitfinex","SOLUSD",1718842624631,78.3805,135.66,135.52,6.2812]
["bitfinex","SOLUSD",1718842624632,7.3733,135.63,135.52,6.2812]
["bitfinex","SOLUSD",1718842624944,7.3726,135.64,135.52,6.2812]
["bitfinex","SOLUSD",1718842625122,6.2965,135.65,135.52,6.2812]
["bitfinex","SOLUSD",1718842625522,7.3727,135.64,135.52,6.2812]
["bitfinex","SOLUSD",1718842626122,7.3752,135.59,135.52,6.2812]
["bitfinex","SOLUSD",1718842626460,100.0,135.65,135.52,6.2812]
["bitfinex","SOLUSD",1718842626749,0.17,135.64,135.52,6.2812]
["bitfinex","SOLUSD",1718842626930,0.17,135.55,135.49,15.2307]
["bitfinex","SOLUSD",1718842627136,7.7187,135.53,135.48,6.5928]
["bitfinex","SOLUSD",1718842627334,7.3798,135.51,135.45,15.1054]
["bitfinex","SOLUSD",1718842627538,0.51,135.5,135.45,15.1054]
["bitfinex","SOLUSD",1718842627931,20.51,135.5,135.45,15.1054]
["bitfinex","SOLUSD",1718842628149,0.17,135.47,135.44,6.5928]
["bitfinex","SOLUSD",1718842628355,0.17,135.49,135.44,6.5928]
["bitfinex","SOLUSD",1718842628831,20.17,135.49,135.44,6.5928]
["bitfinex","SOLUSD",1718842629031,0.51,135.48,135.44,6.5928]
["bitfinex","SOLUSD",1718842630256,0.17,135.47,135.44,6.5928]
["bitfinex","SOLUSD",1718842630454,0.17,135.47,135.41,15.1054]
["bitfinex","SOLUSD",1718842630830,0.17,135.5,135.41,15.1054]
["bitfinex","SOLUSD",1718842631031,20.0,135.51,135.41,15.1054]
["bitfinex","SOLUSD",1718842631351,20.0,135.56,135.44,0.17]
["bitfinex","SOLUSD",1718842631538,7.3786,135.53,135.43,6.3677]
["bitfinex","SOLUSD",1718842631741,38.442,135.56,135.43,6.3677]
["bitfinex","SOLUSD",1718842632044,7.3779,135.54,135.43,6.3677]
["bitfinex","SOLUSD",1718842632251,20.0,135.53,135.43,6.3677]
["bitfinex","SOLUSD",1718842632657,6.6417,135.6,135.45,15.4432]
["bitfinex","SOLUSD",1718842632860,7.3768,135.56,135.45,15.4432]
["bitfinex","SOLUSD",1718842633147,20.0,135.55,135.45,15.4432]
["bitfinex","SOLUSD",1718842633358,6.6417,135.6,135.46,0.17]
["bitfinex","SOLUSD",1718842633658,20.0,135.59,135.48,0.17]
["bitfinex","SOLUSD",1718842633829,20.0,135.59,135.5,0.17]
["bitfinex","SOLUSD",1718842634030,20.0,135.59,135.49,15.7084]
["bitfinex","SOLUSD",1718842634249,20.0,135.6,135.5,0.34]
["bitfinex","SOLUSD",1718842634450,20.0,135.61,135.5,0.34]
["bitfinex","SOLUSD",1718842634946,20.0,135.62,135.51,6.4609]
["bitfinex","SOLUSD",1718842635259,20.0,135.63,135.51,6.4609]
["bitfinex","SOLUSD",1718842635443,20.0,135.63,135.51,6.1209]
["bitfinex","SOLUSD",1718842635635,18.4337,135.63,135.51,6.1209]
["bitfinex","SOLUSD",1718842635829,7.3766,135.57,135.51,6.1209]
["bitfinex","SOLUSD",1718842636037,0.51,135.56,135.51,6.1209]
["bitfinex","SOLUSD",1718842636255,0.17,135.55,135.51,6.1209]
["bitfinex","SOLUSD",1718842636444,7.5475,135.55,135.51,6.1209]
["bitfinex","SOLUSD",1718842636765,7.379,135.52,135.47,6.0461]
["bitfinex","SOLUSD",1718842636939,0.51,135.51,135.47,6.0461]
["bitfinex","SOLUSD",1718842637257,0.34,135.51,135.47,6.0461]
["bitfinex","SOLUSD",1718842637437,0.17,135.54,135.47,6.0461]
["bitfinex","SOLUSD",1718842637645,0.17,135.53,135.47,6.0461]
["bitfinex","SOLUSD",1718842637834,0.17,135.53,135.45,15.1197]
["bitfinex","SOLUSD",1718842637835,0.51,135.53,135.45,15.1197]
["bitfinex","SOLUSD",1718842638029,0.17,135.51,135.45,15.1197]
["bitfinex","SOLUSD",1718842639262,0.17,135.54,135.45,15.1197]
["bitfinex","SOLUSD",1718842639451,0.68,135.54,135.45,15.1197]
["bitfinex","SOLUSD",1718842639836,20.68,135.54,135.45,15.1197]
["bitfinex","SOLUSD",1718842640033,11.3256927,135.61,135.46,0.51]
["bitfinex","SOLUSD",1718842640344,0.17,135.55,135.45,15.1197]
["bitfinex","SOLUSD",1718842640545,7.5475,135.55,135.45,15.1197]
["bitfinex","SOLUSD",1718842640759,0.17,135.54,135.45,15.1197]
["bitfinex","SOLUSD",1718842641132,7.5483,135.54,135.45,15.1197]
["bitfinex","SOLUSD",1718842641350,0.17,135.52,135.45,15.1197]
["bitfinex","SOLUSD",1718842641559,20.17,135.52,135.45,15.1197]
["bitfinex","SOLUSD",1718842641737,0.51,135.53,135.45,15.1197]
["bitfinex","SOLUSD",1718842642059,0.17,135.52,135.45,15.1197]
["bitfinex","SOLUSD",1718842642234,0.51,135.53,135.45,15.1197]
["bitfinex","SOLUSD",1718842642435,0.34,135.53,135.45,15.1197]
["bitfinex","SOLUSD",1718842642648,18.4393,135.58,135.45,15.1197]
["bitfinex","SOLUSD",1718842642960,20.0,135.59,135.45,15.1197]
["bitfinex","SOLUSD",1718842642961,7.3785,135.53,135.45,15.1197]
["bitfinex","SOLUSD",1718842643133,20.0,135.52,135.45,15.1197]
["bitfinex","SOLUSD",1718842643334,20.0,135.57,135.45,15.1197]
["bitfinex","SOLUSD",1718842643539,45.55,135.57,135.45,15.1197]
["bitfinex","SOLUSD",1718842643844,45.55,135.57,135.43,6.0461]
["bitfinex","SOLUSD",1718842643845,0.17,135.49,135.43,6.0461]
["bitfinex","SOLUSD",1718842644162,0.68,135.49,135.43,6.0461]
["bitfinex","SOLUSD",1718842645169,0.34,135.49,135.43,6.0461]
["bitfinex","SOLUSD",1718842645359,0.34,135.5,135.43,6.0461]
["bitfinex","SOLUSD",1718842645560,20.0,135.55,135.44,0.34]
["bitfinex","SOLUSD",1718842645745,6.4825,135.61,135.46,0.17]
["bitfinex","SOLUSD",1718842645945,255.9,135.62,135.46,0.68]
["bitfinex","SOLUSD",1718842646157,255.9,135.62,135.46,20.68]
["bitfinex","SOLUSD",1718842646158,20.0,135.61,135.46,20.68]
["bitfinex","SOLUSD",1718842646673,20.0,135.61,135.47,6.3293]
["bitfinex","SOLUSD",1718842646850,20.0,135.61,135.49,16.5125]
["bitfinex","SOLUSD",1718842647044,20.0,135.61,135.5,0.17]
["bitfinex","SOLUSD",1718842647346,22.2581,135.69,135.5,20.34]
["bitfinex","SOLUSD",1718842647663,7.3735,135.62,135.5,20.34]
["bitfinex","SOLUSD",1718842647866,59.1089,135.69,135.49,16.5125]
["bitfinex","SOLUSD",1718842647867,100.0,135.67,135.49,16.5125]
["bitfinex","SOLUSD",1718842648258,7.67935055,135.68,135.5,0.68]
["bitfinex","SOLUSD",1718842648460,7.3726,135.64,135.5,20.68]
["bitfinex","SOLUSD",1718842648852,7.3732,135.63,135.5,20.68]
["bitfinex","SOLUSD",1718842649059,68.87991039,135.69,135.5,20.68]
["bitfinex","SOLUSD",1718842649060,36.8586,135.66,135.5,20.0]
["bitfinex","SOLUSD",1718842649261,7.3748,135.6,135.49,16.5125]
["bitfinex","SOLUSD",1718842649563,0.68,135.59,135.49,16.5125]
["bitfinex","SOLUSD",1718842649768,0.17,135.59,135.5,0.17]
["bitfinex","SOLUSD",1718842649939,18.4282,135.67,135.5,0.17]
["bitfinex","SOLUSD",1718842649940,0.17,135.63,135.5,0.68]
["bitfinex","SOLUSD",1718842650142,0.68,135.63,135.5,20.68]
["bitfinex","SOLUSD",1718842650539,8.053,135.63,135.5,20.68]
["bitfinex","SOLUSD",1718842650765,0.17,135.61,135.5,20.68]
["bitfinex","SOLUSD",1718842650948,0.17,135.61,135.49,16.5125]
["bitfinex","SOLUSD",1718842650949,0.68,135.61,135.49,16.5125]
["bitfinex","SOLUSD",1718842652664,0.17,135.59,135.49,16.5125]
["bitfinex","SOLUSD",1718842652864,20.68,135.59,135.49,16.5125]
["bitfinex","SOLUSD",1718842653055,0.17,135.57,135.49,16.5125]
["bitfinex","SOLUSD",1718842653366,20.68,135.57,135.49,16.5125]
["bitfinex","SOLUSD",1718842653763,0.68,135.57,135.49,16.5125]
["bitfinex","SOLUSD",1718842654164,0.17,135.55,135.49,16.5125]
["bitfinex","SOLUSD",1718842654371,0.68,135.55,135.49,16.5125]
["bitfinex","SOLUSD",1718842655568,0.68,135.55,135.47,6.3293]
["bitfinex","SOLUSD",1718842655747,8.0574,135.55,135.47,6.3293]
["bitfinex","SOLUSD",1718842655946,0.17,135.53,135.47,6.3293]
["bitfinex","SOLUSD",1718842656161,0.68,135.53,135.47,6.3293]
["bitfinex","SOLUSD",1718842659077,8.0585,135.53,135.47,6.3293]
["bitfinex","SOLUSD",1718842659369,0.17,135.51,135.44,15.7742]
["bitfinex","SOLUSD",1718842659577,0.68,135.51,135.44,15.7742]
["bitfinex","SOLUSD",1718842659873,8.0595,135.51,135.44,15.7742]
["bitfinex","SOLUSD",1718842660181,20.0,135.5,135.44,15.7742]
["bitfinex","SOLUSD",1718842660379,0.34,135.49,135.44,15.7742]
["bitfinex","SOLUSD",1718842660674,0.34,135.48,135.43,6.0737]
["bitfinex","SOLUSD",1718842660878,0.17,135.47,135.4,16.2597]
["bitfinex","SOLUSD",1718842661052,0.34,135.47,135.4,16.2597]
["bitfinex","SOLUSD",1718842661252,7.7225,135.46,135.4,16.2597]
["bitfinex","SOLUSD",1718842661556,0.34,135.45,135.39,6.3968]
["bitfinex","SOLUSD",1718842663354,0.34,135.44,135.36,16.3969]
["bitfinex","SOLUSD",1718842663554,0.34,135.43,135.36,16.3969]
["bitfinex","SOLUSD",1718842663774,0.17,135.42,135.36,16.3969]
["bitfinex","SOLUSD",1718842664757,0.34,135.43,135.37,45.0]
["bitfinex","SOLUSD",1718842664956,0.17,135.44,135.37,45.0]
["bitfinex","SOLUSD",1718842665379,0.17,135.44,135.36,16.3969]
["bitfinex","SOLUSD",1718842665575,20.17,135.44,135.36,16.3969]
["bitfinex","SOLUSD",1718842665754,0.17,135.42,135.36,16.3969]
["bitfinex","SOLUSD",1718842666064,0.51,135.43,135.36,16.3969]
["bitfinex","SOLUSD",1718842666265,0.17,135.42,135.36,16.3969]
["bitfinex","SOLUSD",1718842666471,0.17,135.42,135.35,6.2567]
["bitfinex","SOLUSD",1718842667466,20.17,135.42,135.35,6.2567]
["bitfinex","SOLUSD",1718842667774,0.17,135.4,135.32,15.4195]
["bitfinex","SOLUSD",1718842668075,0.34,135.4,135.32,15.4195]
["bitfinex","SOLUSD",1718842669490,0.34,135.4,135.33,45.0]
["bitfinex","SOLUSD",1718842670083,0.17,135.39,135.33,45.0]
["bitfinex","SOLUSD",1718842670384,0.51,135.39,135.32,15.4195]
["bitfinex","SOLUSD",1718842671865,0.51,135.39,135.31,6.3527]
["bitfinex","SOLUSD",1718842672064,0.17,135.38,135.31,6.3527]
["bitfinex","SOLUSD",1718842672263,0.51,135.38,135.31,6.3527]
["bitfinex","SOLUSD",1718842672466,0.17,135.37,135.31,6.3527]
["bitfinex","SOLUSD",1718842672666,0.51,135.37,135.31,6.3527]
["bitfinex","SOLUSD",1718842672873,0.51,135.37,135.28,16.0968]
["bitfinex","SOLUSD",1718842673383,0.51,135.37,135.29,45.0]
["bitfinex","SOLUSD",1718842674157,0.51,135.37,135.28,16.0968]
["bitfinex","SOLUSD",1718842674364,0.17,135.36,135.28,16.0968]
["bitfinex","SOLUSD",1718842674684,0.34,135.36,135.28,16.0968]
["bitfinex","SOLUSD",1718842674866,0.17,135.35,135.28,16.0968]
["bitfinex","SOLUSD",1718842675060,0.68,135.35,135.28,16.0968]
["bitfinex","SOLUSD",1718842675770,0.17,135.35,135.29,45.0]
["bitfinex","SOLUSD",1718842675987,0.17,135.38,135.29,45.0]
["bitfinex","SOLUSD",1718842676282,0.68,135.38,135.29,45.0]
["bitfinex","SOLUSD",1718842678785,28.0666,135.38,135.29,45.0]
["bitfinex","SOLUSD",1718842678964,20.68,135.38,135.29,45.0]
["bitfinex","SOLUSD",1718842679684,28.0666,135.38,135.29,45.0]
["bitfinex","SOLUSD",1718842679877,20.68,135.38,135.29,45.0]
["bitfinex","SOLUSD",1718842680389,20.0,135.4,135.3,0.17]
["bitfinex","SOLUSD",1718842680688,116.0556,135.45,135.29,45.0]
["bitfinex","SOLUSD",1718842680992,7.3857,135.4,135.29,45.0]
["bitfinex","SOLUSD",1718842681663,23.74690417,135.45,135.29,45.0]
["bitfinex","SOLUSD",1718842681664,23.74690417,135.45,135.3,0.17]
["bitfinex","SOLUSD",1718842681882,20.0,135.43,135.3,0.68]
["bitfinex","SOLUSD",1718842682478,7.3846,135.42,135.3,0.68]
["bitfinex","SOLUSD",1718842682684,20.0,135.43,135.3,0.34]
["bitfinex","SOLUSD",1718842682685,27.385,135.41,135.3,0.34]
["bitfinex","SOLUSD",1718842682875,7.3844,135.42,135.3,0.17]
["bitfinex","SOLUSD",1718842683101,20.0,135.41,135.3,0.34]
["bitfinex","SOLUSD",1718842683581,0.17,135.41,135.32,0.17]
["bitfinex","SOLUSD",1718842683785,20.0,135.43,135.32,0.17]
["bitfinex","SOLUSD",1718842684097,9.523439,135.48,135.36,0.17]
["bitfinex","SOLUSD",1718842684273,2.959439,135.48,135.36,45.68]
["bitfinex","SOLUSD",1718842684771,23.709,135.49,135.36,45.51]
["bitfinex","SOLUSD",1718842684974,23.709,135.49,135.37,0.17]
["bitfinex","SOLUSD",1718842684975,16.3281,135.49,135.37,0.17]
["bitfinex","SOLUSD",1718842685175,7.3821,135.47,135.36,45.0]
["bitfinex","SOLUSD",1718842685403,34.7809,135.49,135.36,45.0]
["bitfinex","SOLUSD",1718842685569,7.3831,135.45,135.36,45.0]
["bitfinex","SOLUSD",1718842685777,7.3824,135.46,135.36,45.0]
["bitfinex","SOLUSD",1718842685970,16.3281,135.49,135.37,0.17]
["bitfinex","SOLUSD",1718842686175,20.68,135.48,135.37,0.34]
["bitfinex","SOLUSD",1718842686402,20.0,135.48,135.37,0.34]
["bitfinex","SOLUSD",1718842686784,27.3816,135.48,135.37,0.34]
["bitfinex","SOLUSD",1718842686979,27.3815,135.48,135.37,0.34]
["bitfinex","SOLUSD",1718842688098,0.17,135.47,135.37,0.34]
["bitfinex","SOLUSD",1718842688289,0.68,135.47,135.37,0.34]
["bitfinex","SOLUSD",1718842688891,15.2897,135.53,135.39,0.17]
["bitfinex","SOLUSD",1718842689078,20.0,135.52,135.39,65.51]
["bitfinex","SOLUSD",1718842689271,7.3784,135.53,135.42,0.17]
["bitfinex","SOLUSD",1718842689477,27.3791,135.52,135.42,45.0]
["bitfinex","SOLUSD",1718842689687,7.3786,135.53,135.42,45.0]
["bitfinex","SOLUSD",1718842689992,20.0,135.52,135.43,0.17]
["bitfinex","SOLUSD",1718842690205,20.0,135.52,135.43,0.34]
["bitfinex","SOLUSD",1718842690374,20.0,135.53,135.43,0.17]
["bitfinex","SOLUSD",1718842690889,7.3796,135.51,135.42,45.0]
["bitfinex","SOLUSD",1718842691099,7.3801,135.5,135.42,45.0]
["bitfinex","SOLUSD",1718842691302,20.0,135.53,135.41,15.2299]
["bitfinex","SOLUSD",1718842691480,45.68,135.52,135.41,15.2299]
["bitfinex","SOLUSD",1718842691682,0.17,135.5,135.41,15.2299]
["bitfinex","SOLUSD",1718842691882,0.68,135.5,135.41,15.2299]
["bitfinex","SOLUSD",1718842692082,0.34,135.5,135.42,45.0]
["bitfinex","SOLUSD",1718842692290,0.17,135.53,135.42,45.0]
["bitfinex","SOLUSD",1718842692575,8.0584,135.53,135.42,45.0]
["bitfinex","SOLUSD",1718842692776,0.17,135.51,135.42,45.0]
["bitfinex","SOLUSD",1718842692992,263.58653799,135.55,135.43,6.5238]
["bitfinex","SOLUSD",1718842693192,263.58653799,135.55,135.44,45.34]
["bitfinex","SOLUSD",1718842693494,255.9,135.55,135.47,15.4126]
["bitfinex","SOLUSD",1718842693679,6.4665,135.62,135.48,45.34]
["bitfinex","SOLUSD",1718842693876,20.0,135.61,135.49,6.2853]
["bitfinex","SOLUSD",1718842694083,20.0,135.61,135.5,45.0]
["bitfinex","SOLUSD",1718842694380,7.3752,135.59,135.5,45.0]
["bitfinex","SOLUSD",1718842695231,7.3757,135.58,135.5,45.0]
["bitfinex","SOLUSD",1718842695614,7.377,135.56,135.49,6.2853]
["bitfinex","SOLUSD",1718842696077,7.3752,135.59,135.49,6.2853]
["bitfinex","SOLUSD",1718842696399,0.17,135.57,135.5,45.0]
["bitfinex","SOLUSD",1718842696609,0.51,135.57,135.5,45.0]
["bitfinex","SOLUSD",1718842696911,0.34,135.57,135.5,45.0]
["bitfinex","SOLUSD",1718842697395,0.34,135.56,135.49,6.2853]
["bitfinex","SOLUSD",1718842697597,0.34,135.55,135.49,6.2853]
["bitfinex","SOLUSD",1718842700406,0.17,135.54,135.47,15.4126]
["bitfinex","SOLUSD",1718842700605,0.34,135.55,135.47,15.4126]
["bitfinex","SOLUSD",1718842701398,0.17,135.54,135.47,15.4126]
["bitfinex","SOLUSD",1718842701708,0.34,135.55,135.47,15.4126]
["bitfinex","SOLUSD",1718842701905,20.0,135.57,135.48,45.0]
["bitfinex","SOLUSD",1718842702088,18.4352,135.61,135.48,45.0]
["bitfinex","SOLUSD",1718842702402,27.3747,135.6,135.49,0.17]
["bitfinex","SOLUSD",1718842702728,7.3751,135.59,135.49,0.34]
["bitfinex","SOLUSD",1718842703487,0.34,135.58,135.49,0.34]
["bitfinex","SOLUSD",1718842704308,0.34,135.58,135.48,45.0]
["bitfinex","SOLUSD",1718842704596,0.34,135.58,135.49,0.17]
["bitfinex","SOLUSD",1718842705314,0.17,135.57,135.48,45.0]
["bitfinex","SOLUSD",1718842705485,7.7163,135.57,135.48,45.0]
["bitfinex","SOLUSD",1718842705677,0.34,135.56,135.48,45.0]
["bitfinex","SOLUSD",1718842709005,0.17,135.55,135.47,15.4126]
["bitfinex","SOLUSD",1718842709317,27.7175,135.55,135.47,15.4126]
["bitfinex","SOLUSD",1718842709487,0.34,135.54,135.47,15.4126]
["bitfinex","SOLUSD",1718842710114,0.34,135.53,135.46,6.2257]
["bitfinex","SOLUSD",1718842710412,20.34,135.53,135.46,6.2257]
["bitfinex","SOLUSD",1718842710813,20.34,135.53,135.44,15.575]
["bitfinex","SOLUSD",1718842710989,7.7193,135.52,135.44,15.575]
["bitfinex","SOLUSD",1718842711190,20.17,135.51,135.44,15.575]
["bitfinex","SOLUSD",1718842711726,0.17,135.5,135.44,15.575]
["bitfinex","SOLUSD",1718842712022,0.51,135.5,135.42,6.0193]
["bitfinex","SOLUSD",1718842712198,0.17,135.49,135.42,6.0193]
["bitfinex","SOLUSD",1718842712396,0.51,135.49,135.42,6.0193]
["bitfinex","SOLUSD",1718842714227,0.51,135.49,135.4,15.5672]
["bitfinex","SOLUSD",1718842714228,0.17,135.48,135.4,15.5672]
["bitfinex","SOLUSD",1718842714406,20.51,135.48,135.4,15.5672]
["bitfinex","SOLUSD",1718842714597,0.17,135.47,135.4,15.5672]
["bitfinex","SOLUSD",1718842714922,0.51,135.47,135.4,15.5672]
["bitfinex","SOLUSD",1718842715608,0.17,135.46,135.39,6.0798]
["bitfinex","SOLUSD",1718842715792,20.51,135.46,135.39,6.0798]
["bitfinex","SOLUSD",1718842715998,0.17,135.45,135.39,6.0798]
["bitfinex","SOLUSD",1718842716202,0.51,135.45,135.39,6.0798]
["bitfinex","SOLUSD",1718842716524,0.17,135.44,135.36,16.1738]
["bitfinex","SOLUSD",1718842716701,0.51,135.44,135.36,16.1738]
["bitfinex","SOLUSD",1718842717020,0.17,135.43,135.36,16.1738]
["bitfinex","SOLUSD",1718842717216,0.34,135.43,135.36,16.1738]
["bitfinex","SOLUSD",1718842719411,0.34,135.45,135.36,16.1738]
["bitfinex","SOLUSD",1718842719597,0.34,135.44,135.36,16.1738]
["bitfinex","SOLUSD",1718842719798,0.17,135.45,135.36,16.1738]
["bitfinex","SOLUSD",1718842720026,0.34,135.45,135.36,16.1738]
["bitfinex","SOLUSD",1718842720231,0.34,135.46,135.36,16.1738]
["bitfinex","SOLUSD",1718842720518,6.3066,135.47,135.38,22.03]
["bitfinex","SOLUSD",1718842720818,13.7637,135.5,135.38,22.03]
["bitfinex","SOLUSD",1718842721036,6.3835,135.5,135.39,0.34]
["bitfinex","SOLUSD",1718842721199,21.8179,135.53,135.42,0.17]
["bitfinex","SOLUSD",1718842721528,20.0,135.52,135.42,0.68]
["bitfinex","SOLUSD",1718842722321,6.3835,135.53,135.43,16.144]
["bitfinex","SOLUSD",1718842722621,22.1459,135.56,135.44,22.71]
["bitfinex","SOLUSD",1718842722832,29.5227,135.56,135.44,22.71]
["bitfinex","SOLUSD",1718842723030,22.1459,135.56,135.44,22.71]
["bitfinex","SOLUSD",1718842723405,7.3779,135.54,135.44,0.34]
["bitfinex","SOLUSD",1718842723822,7.3779,135.54,135.44,0.17]
["bitfinex","SOLUSD",1718842724125,0.68,135.53,135.44,0.17]
["bitfinex","SOLUSD",1718842726719,0.51,135.53,135.44,0.17]
["bitfinex","SOLUSD",1718842726917,20.0,135.55,135.44,0.51]
["bitfinex","SOLUSD",1718842727122,0.68,135.54,135.44,0.34]
["bitfinex","SOLUSD",1718842727331,0.68,135.54,135.44,0.17]
["bitfinex","SOLUSD",1718842727530,0.68,135.54,135.43,16.144]
["bitfinex","SOLUSD",1718842727712,0.17,135.52,135.43,16.144]
["bitfinex","SOLUSD",1718842727917,20.0,135.53,135.43,16.144]
["bitfinex","SOLUSD",1718842728105,0.51,135.52,135.43,16.144]
["bitfinex","SOLUSD",1718842734113,20.17,135.54,135.43,16.144]
["bitfinex","SOLUSD",1718842734318,0.17,135.53,135.43,16.144]
["bitfinex","SOLUSD",1718842734545,0.51,135.53,135.43,16.144]
["bitfinex","SOLUSD",1718842734733,20.51,135.53,135.43,16.144]
["bitfinex","SOLUSD",1718842735936,0.51,135.53,135.43,16.144]
["bitfinex","SOLUSD",1718842737936,7.8885,135.53,135.43,16.144]
["bitfinex","SOLUSD",1718842738427,7.549,135.52,135.43,16.144]
["bitfinex","SOLUSD",1718842738742,7.7199,135.51,135.43,16.144]
["bitfinex","SOLUSD",1718842739060,7.3811,135.49,135.43,16.144]
["bitfinex","SOLUSD",1718842739341,0.17,135.48,135.43,16.144]
["bitfinex","SOLUSD",1718842739547,0.34,135.48,135.43,16.144]
["bitfinex","SOLUSD",1718842740417,7.5503,135.5,135.43,16.144]
["bitfinex","SOLUSD",1718842740418,0.17,135.5,135.43,16.144]
["bitfinex","SOLUSD",1718842740641,0.34,135.5,135.43,16.144]
["bitfinex","SOLUSD",1718842742841,281.56,135.59,135.43,16.144]
["bitfinex","SOLUSD",1718842743042,27.3776,135.55,135.43,16.144]
["bitfinex","SOLUSD",1718842743231,20.0,135.55,135.43,16.144]
["bitfinex","SOLUSD",1718842743540,20.0,135.55,135.44,6.0587]
["bitfinex","SOLUSD",1718842744326,0.68,135.54,135.44,6.0587]
["bitfinex","SOLUSD",1718842745271,8.0579,135.54,135.44,6.0587]
["bitfinex","SOLUSD",1718842745452,7.3796,135.51,135.44,6.0587]
["bitfinex","SOLUSD",1718842745627,20.0,135.53,135.43,38.144]
["bitfinex","SOLUSD",1718842745628,0.51,135.5,135.43,16.144]
["bitfinex","SOLUSD",1718842745817,18.6218,135.49,135.39,15.3345]
["bitfinex","SOLUSD",1718842746026,0.17,135.47,135.39,15.3345]
["bitfinex","SOLUSD",1718842746230,0.34,135.47,135.39,15.3345]
["bitfinex","SOLUSD",1718842746433,7.5527,135.46,135.39,15.3345]
["bitfinex","SOLUSD",1718842746622,0.51,135.45,135.39,15.3345]
["bitfinex","SOLUSD",1718842747447,0.34,135.45,135.39,15.3345]
["bitfinex","SOLUSD",1718842747625,0.17,135.45,135.39,15.3345]
["bitfinex","SOLUSD",1718842748027,0.68,135.46,135.39,15.3345]
["bitfinex","SOLUSD",1718842749241,0.17,135.44,135.39,15.3345]
["bitfinex","SOLUSD",1718842749625,0.34,135.44,135.35,16.1281]
["bitfinex","SOLUSD",1718842749826,0.17,135.42,135.35,16.1281]
["bitfinex","SOLUSD",1718842750128,0.34,135.42,135.35,16.1281]
["bitfinex","SOLUSD",1718842750329,0.34,135.41,135.35,16.1281]
["bitfinex","SOLUSD",1718842753760,7.5559,135.4,135.32,15.6121]
["bitfinex","SOLUSD",1718842753963,0.17,135.38,135.32,15.6121]
["bitfinex","SOLUSD",1718842754149,20.34,135.39,135.32,15.6121]
["bitfinex","SOLUSD",1718842754458,0.34,135.38,135.31,6.5826]
["bitfinex","SOLUSD",1718842754670,0.34,135.37,135.31,6.5826]
["bitfinex","SOLUSD",1718842754841,0.17,135.36,135.31,6.5826]
["bitfinex","SOLUSD",1718842755457,0.34,135.36,135.28,44.026]
["bitfinex","SOLUSD",1718842755654,0.34,135.35,135.28,44.026]
["bitfinex","SOLUSD",1718842758464,0.17,135.36,135.28,44.026]
["bitfinex","SOLUSD",1718842758660,20.0,135.38,135.29,0.17]
["bitfinex","SOLUSD",1718842758850,20.0,135.38,135.28,44.026]
["bitfinex","SOLUSD",1718842758851,27.3863,135.39,135.28,44.026]
["bitfinex","SOLUSD",1718842759167,0.17,135.38,135.28,44.026]
["bitfinex","SOLUSD",1718842759546,0.17,135.38,135.29,45.0]
["bitfinex","SOLUSD",1718842759954,7.3874,135.37,135.29,45.0]
["bitfinex","SOLUSD",1718842760362,7.3874,135.37,135.28,44.026]
["bitfinex","SOLUSD",1718842760363,0.51,135.36,135.28,44.026]
["bitfinex","SOLUSD",1718842760746,0.17,135.35,135.28,44.026]
["bitfinex","SOLUSD",1718842760944,0.17,135.35,135.28,22.026]
["bitfinex","SOLUSD",1718842761673,0.17,135.35,135.26,22.0]
["bitfinex","SOLUSD",1718842761843,0.17,135.35,135.24,21.6979]
["bitfinex","SOLUSD",1718842762043,7.5583,135.35,135.24,21.6979]
["bitfinex","SOLUSD",1718842762244,0.17,135.33,135.24,21.6979]
["bitfinex","SOLUSD",1718842762464,0.34,135.33,135.24,21.6979]
["bitfinex","SOLUSD",1718842762645,0.17,135.32,135.24,21.6979]
["bitfinex","SOLUSD",1718842762847,0.34,135.32,135.24,21.6979]
["bitfinex","SOLUSD",1718842763045,0.17,135.31,135.24,21.6979]
["bitfinex","SOLUSD",1718842763349,0.34,135.31,135.24,21.6979]
["bitfinex","SOLUSD",1718842763649,0.34,135.3,135.24,21.6979]
["bitfinex","SOLUSD",1718842764277,0.34,135.31,135.25,1.63646319]
["bitfinex","SOLUSD",1718842764458,0.17,135.31,135.25,1.63646319]
["bitfinex","SOLUSD",1718842764657,0.68,135.32,135.25,1.63646319]
["bitfinex","SOLUSD",1718842765071,0.68,135.32,135.25,45.0]
["bitfinex","SOLUSD",1718842765250,0.68,135.32,135.24,21.6979]
["bitfinex","SOLUSD",1718842765774,0.68,135.32,135.25,45.95332375]
["bitfinex","SOLUSD",1718842766881,0.68,135.32,135.25,45.0]
["bitfinex","SOLUSD",1718842767763,0.68,135.32,135.24,21.6979]
["bitfinex","SOLUSD",1718842767967,0.68,135.32,135.24,15.4462]
["bitfinex","SOLUSD",1718842768166,8.0699,135.32,135.22,22.0]
["bitfinex","SOLUSD",1718842768351,8.0699,135.32,135.23,45.0]
["bitfinex","SOLUSD",1718842768751,0.68,135.32,135.23,45.0]
["bitfinex","SOLUSD",1718842769464,8.07,135.32,135.23,45.0]
["bitfinex","SOLUSD",1718842770161,0.68,135.32,135.23,45.0]
["bitfinex","SOLUSD",1718842772356,0.68,135.32,135.22,45.0]
["bitfinex","SOLUSD",1718842772559,0.68,135.32,135.21,28.0638]
["bitfinex","SOLUSD",1718842772864,8.07,135.32,135.21,28.0638]
["bitfinex","SOLUSD",1718842773876,8.07,135.32,135.22,45.0]
["bitfinex","SOLUSD",1718842774382,0.17,135.32,135.22,45.0]
["bitfinex","SOLUSD",1718842774558,6.0884,135.33,135.25,0.17]
["bitfinex","SOLUSD",1718842774882,6.1302,135.36,135.28,0.17]
["bitfinex","SOLUSD",1718842775184,6.1302,135.36,135.28,45.17]
["bitfinex","SOLUSD",1718842775363,6.1302,135.36,135.28,45.0]
["bitfinex","SOLUSD",1718842776858,6.1302,135.36,135.29,0.17]
["bitfinex","SOLUSD",1718842777057,22.4355,135.4,135.29,0.17]
["bitfinex","SOLUSD",1718842777361,20.0,135.39,135.28,45.0]
["bitfinex","SOLUSD",1718842778287,7.3867,135.38,135.28,45.0]
["bitfinex","SOLUSD",1718842778589,0.68,135.37,135.28,45.0]
["bitfinex","SOLUSD",1718842778972,0.17,135.37,135.29,0.17]
["bitfinex","SOLUSD",1718842779180,0.51,135.38,135.29,0.17]
["bitfinex","SOLUSD",1718842779576,0.51,135.38,135.28,45.0]
["bitfinex","SOLUSD",1718842779776,0.17,135.38,135.28,45.0]
["bitfinex","SOLUSD",1718842780080,0.68,135.38,135.28,45.0]
["bitfinex","SOLUSD",1718842780672,0.68,135.38,135.29,1.35428066]
["bitfinex","SOLUSD",1718842781078,0.34,135.38,135.29,1.35428066]
["bitfinex","SOLUSD",1718842781273,22.4355,135.4,135.3,22.17]
["bitfinex","SOLUSD",1718842781587,6.6532,135.4,135.33,22.0]
["bitfinex","SOLUSD",1718842781782,6.6532,135.4,135.34,45.0]
["bitfinex","SOLUSD",1718842785170,6.6532,135.4,135.3,22.0]
["bitfinex","SOLUSD",1718842785370,6.6532,135.4,135.31,45.0]
["bitfinex","SOLUSD",1718842785588,0.17,135.39,135.31,45.0]
["bitfinex","SOLUSD",1718842785802,0.34,135.39,135.31,45.0]
["bitfinex","SOLUSD",1718842786395,0.17,135.38,135.27,38.0366]
["bitfinex","SOLUSD",1718842786578,15.1097,135.37,135.27,38.0366]
["bitfinex","SOLUSD",1718842786777,0.34,135.36,135.27,38.0366]
["bitfinex","SOLUSD",1718842787494,15.1097,135.37,135.27,38.0366]
["bitfinex","SOLUSD",1718842788291,21.8722,135.44,135.34,0.17]
["bitfinex","SOLUSD",1718842788472,21.8722,135.44,135.36,22.0]
["bitfinex","SOLUSD",1718842788878,21.8722,135.44,135.37,45.0]
["bitfinex","SOLUSD",1718842789787,21.8722,135.44,135.36,45.34]
["bitfinex","SOLUSD",1718842794101,21.8722,135.44,135.37,0.17]
["bitfinex","SOLUSD",1718842794598,21.8722,135.44,135.36,45.34]
["bitfinex","SOLUSD",1718842795582,0.17,135.43,135.35,22.0]
["bitfinex","SOLUSD",1718842795780,0.34,135.43,135.3,16.3494]
["bitfinex","SOLUSD",1718842796099,7.7238,135.43,135.32,20.0]
["bitfinex","SOLUSD",1718842796694,0.34,135.43,135.32,20.0]
["bitfinex","SOLUSD",1718842796895,0.34,135.43,135.33,45.0]
["bitfinex","SOLUSD",1718842797291,0.34,135.42,135.32,20.0]
["bitfinex","SOLUSD",1718842797498,0.34,135.41,135.3,16.3494]
["bitfinex","SOLUSD",1718842798596,0.34,135.41,135.32,0.17]
["bitfinex","SOLUSD",1718842798903,7.5557,135.4,135.27,16.0229]
["bitfinex","SOLUSD",1718842799104,0.17,135.39,135.29,22.0]
["bitfinex","SOLUSD",1718842799400,0.34,135.39,135.29,22.0]
["bitfinex","SOLUSD",1718842799905,20.0,135.4,135.29,22.0]
["bitfinex","SOLUSD",1718842800210,0.34,135.42,135.3,0.34]
["bitfinex","SOLUSD",1718842800380,0.17,135.39,135.29,22.0]
["bitfinex","SOLUSD",1718842800711,6.0486,135.38,135.24,37.3904]
["bitfinex","SOLUSD",1718842801012,6.0486,135.38,135.28,22.0]
["bitfinex","SOLUSD",1718842801807,6.0486,135.38,135.24,37.3904]
["bitfinex","SOLUSD",1718842801808,13.4355,135.38,135.27,22.0]
["bitfinex","SOLUSD",1718842802111,0.34,135.37,135.27,22.0]
["bitfinex","SOLUSD",1718842803104,0.34,135.36,135.27,22.0]
["bitfinex","SOLUSD",1718842803304,0.17,135.35,135.27,22.0]
["bitfinex","SOLUSD",1718842803499,0.34,135.35,135.27,22.0]
["bitfinex","SOLUSD",1718842805294,0.34,135.35,135.28,45.0]
["bitfinex","SOLUSD",1718842805590,6.0486,135.38,135.28,45.0]
["bitfinex","SOLUSD",1718842806222,13.4355,135.38,135.28,45.0]
["bitfinex","SOLUSD",1718842806824,0.17,135.37,135.28,45.0]
["bitfinex","SOLUSD",1718842807109,0.17,135.37,135.27,22.0]
["bitfinex","SOLUSD",1718842807110,7.5588,135.34,135.22,6.4035]
["bitfinex","SOLUSD",1718842807313,20.51,135.33,135.23,22.0]
["bitfinex","SOLUSD",1718842807522,27.8993,135.33,135.23,22.0]
["bitfinex","SOLUSD",1718842807690,20.51,135.33,135.23,22.0]
["bitfinex","SOLUSD",1718842807890,0.17,135.32,135.23,22.0]
["bitfinex","SOLUSD",1718842809007,0.17,135.32,135.24,1.47468023]
["bitfinex","SOLUSD",1718842809205,6.6598,135.3,135.24,1.47468023]
["bitfinex","SOLUSD",1718842809515,6.6598,135.3,135.21,22.0]
["bitfinex","SOLUSD",1718842810507,0.34,135.29,135.21,22.0]
["bitfinex","SOLUSD",1718842811012,6.6598,135.3,135.21,22.0]
["bitfinex","SOLUSD",1718842811307,6.6598,135.3,135.22,0.17]
["bitfinex","SOLUSD",1718842811502,6.6598,135.3,135.22,0.34]
["bitfinex","SOLUSD",1718842811811,6.6598,135.3,135.22,45.17]
["bitfinex","SOLUSD",1718842812507,6.6598,135.3,135.22,45.0]
["bitfinex","SOLUSD",1718842812722,0.34,135.29,135.22,45.0]
["bitfinex","SOLUSD",1718842815601,6.6598,135.3,135.22,45.0]
["bitfinex","SOLUSD",1718842818010,6.6598,135.3,135.24,22.0]
["bitfinex","SOLUSD",1718842818217,6.6598,135.3,135.25,45.0]
["bitfinex","SOLUSD",1718842820012,6.3283,135.34,135.26,0.17]
["bitfinex","SOLUSD",1718842820328,6.3283,135.38,135.28,0.17]
["bitfinex","SOLUSD",1718842820501,6.3283,135.38,135.3,22.0]
["bitfinex","SOLUSD",1718842820894,6.3283,135.38,135.31,45.0]
["bitfinex","SOLUSD",1718842821096,6.2173,135.41,135.33,22.0]
["bitfinex","SOLUSD",1718842821307,16.5101,135.44,135.37,0.17]
["bitfinex","SOLUSD",1718842821511,16.5101,135.44,135.37,45.17]
["bitfinex","SOLUSD",1718842823416,16.5101,135.44,135.37,45.0]
["bitfinex","SOLUSD",1718842824293,6.2173,135.45,135.37,45.0]
["bitfinex","SOLUSD",1718842824493,6.2173,135.45,135.38,0.34]
["bitfinex","SOLUSD",1718842824893,15.1181,135.47,135.4,0.17]
["bitfinex","SOLUSD",1718842825116,6.362,135.49,135.4,0.17]
["bitfinex","SOLUSD",1718842825616,6.362,135.49,135.4,0.34]
["bitfinex","SOLUSD",1718842826318,6.362,135.49,135.42,0.17]
["bitfinex","SOLUSD",1718842826494,6.362,135.49,135.42,0.34]
["bitfinex","SOLUSD",1718842827319,15.1079,135.51,135.42,0.34]
["bitfinex","SOLUSD",1718842827721,15.1079,135.51,135.42,0.17]
["bitfinex","SOLUSD",1718842828020,15.1079,135.51,135.41,0.34]
["bitfinex","SOLUSD",1718842828207,15.1079,135.51,135.41,0.17]
["bitfinex","SOLUSD",1718842828614,0.17,135.5,135.41,0.34]
["bitfinex","SOLUSD",1718842828811,15.1079,135.51,135.41,0.34]
["bitfinex","SOLUSD",1718842829024,0.17,135.5,135.41,0.34]
["bitfinex","SOLUSD",1718842829229,0.34,135.5,135.41,0.34]
["bitfinex","SOLUSD",1718842829603,15.1079,135.51,135.42,0.17]
["bitfinex","SOLUSD",1718842829914,15.1079,135.51,135.43,0.17]
["bitfinex","SOLUSD",1718842830116,15.1079,135.51,135.43,0.34]
["bitfinex","SOLUSD",1718842830632,15.1079,135.51,135.41,0.17]
["bitfinex","SOLUSD",1718842830931,0.34,135.5,135.41,0.51]
["bitfinex","SOLUSD",1718842831526,0.34,135.5,135.41,1.98447244]
["bitfinex","SOLUSD",1718842831832,0.34,135.5,135.41,1.81447244]
["bitfinex","SOLUSD",1718842832228,0.34,135.5,135.4,6.7165]
["bitfinex","SOLUSD",1718842832430,0.34,135.5,135.41,0.34]
["bitfinex","SOLUSD",1718842832608,15.1079,135.51,135.42,0.34]
["bitfinex","SOLUSD",1718842832809,6.5322,135.53,135.43,0.17]
["bitfinex","SOLUSD",1718842833427,6.5322,135.53,135.43,0.34]
["bitfinex","SOLUSD",1718842833615,6.5322,135.53,135.43,0.17]
["bitfinex","SOLUSD",1718842833809,7.379,135.52,135.42,0.34]
["bitfinex","SOLUSD",1718842834013,6.5322,135.53,135.41,20.0]
["bitfinex","SOLUSD",1718842834229,6.5322,135.53,135.4,6.5465]
["bitfinex","SOLUSD",1718842834230,7.3798,135.51,135.4,6.5465]
["bitfinex","SOLUSD",1718842834438,0.17,135.5,135.4,6.5465]
["bitfinex","SOLUSD",1718842834639,0.51,135.5,135.4,6.5465]
["bitfinex","SOLUSD",1718842834837,7.382,135.47,135.38,16.3874]
["bitfinex","SOLUSD",1718842835014,0.34,135.46,135.38,16.3874]
["bitfinex","SOLUSD",1718842835509,0.17,135.46,135.38,16.3874]
["bitfinex","SOLUSD",1718842835828,0.34,135.47,135.38,16.3874]
["bitfinex","SOLUSD",1718842836429,29.3479,135.53,135.39,0.34]
["bitfinex","SOLUSD",1718842836734,20.0,135.52,135.4,0.17]
["bitfinex","SOLUSD",1718842837236,20.0,135.52,135.39,20.51]
["bitfinex","SOLUSD",1718842837409,7.3796,135.51,135.39,20.51]
["bitfinex","SOLUSD",1718842837805,0.68,135.5,135.39,20.51]
["bitfinex","SOLUSD",1718842838010,27.3791,135.52,135.39,20.51]
["bitfinex","SOLUSD",1718842838235,6.5322,135.53,135.42,0.17]
["bitfinex","SOLUSD",1718842838433,6.5322,135.53,135.42,20.68]
["bitfinex","SOLUSD",1718842838639,13.9107,135.53,135.42,20.68]
["bitfinex","SOLUSD",1718842839524,0.68,135.52,135.42,20.68]
["bitfinex","SOLUSD",1718842840938,20.68,135.52,135.41,6.4323]
["bitfinex","SOLUSD",1718842842521,20.68,135.52,135.42,0.17]
["bitfinex","SOLUSD",1718842842742,20.68,135.52,135.42,0.68]
["bitfinex","SOLUSD",1718842843417,20.34,135.52,135.42,0.68]
["bitfinex","SOLUSD",1718842843921,20.34,135.52,135.41,6.4323]
["bitfinex","SOLUSD",1718842844116,20.34,135.52,135.42,0.34]
["bitfinex","SOLUSD",1718842844617,0.17,135.51,135.42,0.34]
["bitfinex","SOLUSD",1718842844817,0.17,135.51,135.41,6.4323]
["bitfinex","SOLUSD",1718842844818,0.34,135.51,135.41,6.4323]
["bitfinex","SOLUSD",1718842845014,0.17,135.49,135.41,6.4323]
["bitfinex","SOLUSD",1718842845323,20.17,135.49,135.38,22.9085]
["bitfinex","SOLUSD",1718842845525,6.3984,135.46,135.35,16.365]
["bitfinex","SOLUSD",1718842845724,0.17,135.42,135.35,16.365]
["bitfinex","SOLUSD",1718842845934,7.7245,135.42,135.35,16.365]
["bitfinex","SOLUSD",1718842846241,0.17,135.41,135.35,16.365]
["bitfinex","SOLUSD",1718842846444,0.34,135.41,135.35,16.365]
["bitfinex","SOLUSD",1718842847017,0.17,135.42,135.35,16.365]
["bitfinex","SOLUSD",1718842847324,20.0,135.45,135.35,16.365]
["bitfinex","SOLUSD",1718842847524,0.17,135.49,135.35,38.385]
["bitfinex","SOLUSD",1718842847722,0.34,135.49,135.38,22.02]
["bitfinex","SOLUSD",1718842848030,22.5645,135.5,135.38,22.02]
["bitfinex","SOLUSD",1718842848234,20.0,135.49,135.39,0.34]
["bitfinex","SOLUSD",1718842848430,6.2112,135.53,135.42,15.7062]
["bitfinex","SOLUSD",1718842848650,20.0,135.52,135.42,15.7062]
["bitfinex","SOLUSD",1718842849153,20.0,135.52,135.44,22.02]
["bitfinex","SOLUSD",1718842849319,20.0,135.53,135.44,22.02]
["bitfinex","SOLUSD",1718842849521,20.0,135.53,135.42,15.7062]
["bitfinex","SOLUSD",1718842850246,0.51,135.52,135.42,15.7062]
["bitfinex","SOLUSD",1718842850431,0.17,135.51,135.42,15.7062]
["bitfinex","SOLUSD",1718842852337,0.17,135.5,135.42,15.7062]
["bitfinex","SOLUSD",1718842852543,0.51,135.5,135.42,15.7062]
["bitfinex","SOLUSD",1718842852752,0.17,135.49,135.42,15.7062]
["bitfinex","SOLUSD",1718842853645,7.3824,135.46,135.37,15.3839]
["bitfinex","SOLUSD",1718842853846,0.68,135.45,135.37,15.3839]
["bitfinex","SOLUSD",1718842855253,7.5544,135.42,135.33,16.2009]
["bitfinex","SOLUSD",1718842855456,0.17,135.4,135.33,16.2009]
["bitfinex","SOLUSD",1718842855757,0.34,135.4,135.33,16.2009]
["bitfinex","SOLUSD",1718842855958,0.34,135.39,135.33,16.2009]
["bitfinex","SOLUSD",1718842856165,20.17,135.41,135.33,16.2009]
["bitfinex","SOLUSD",1718842856854,0.17,135.41,135.33,16.2009]
["bitfinex","SOLUSD",1718842859160,6.5315,135.42,135.33,16.2009]
["bitfinex","SOLUSD",1718842859369,6.5697,135.46,135.34,20.68]
["bitfinex","SOLUSD",1718842859660,7.3836,135.44,135.34,20.0]
["bitfinex","SOLUSD",1718842859956,7.3836,135.44,135.34,0.17]
["bitfinex","SOLUSD",1718842860136,13.9523,135.46,135.34,0.34]
["bitfinex","SOLUSD",1718842860558,0.68,135.45,135.34,0.34]
["bitfinex","SOLUSD",1718842860938,0.68,135.45,135.34,0.17]
["bitfinex","SOLUSD",1718842861258,20.68,135.45,135.33,16.2009]
["bitfinex","SOLUSD",1718842861558,20.68,135.45,135.34,0.34]
["bitfinex","SOLUSD",1718842861956,6.5697,135.46,135.35,0.17]
["bitfinex","SOLUSD",1718842862163,6.5433,135.49,135.37,22.531]
["bitfinex","SOLUSD",1718842862337,272.512,135.52,135.38,20.68]
["bitfinex","SOLUSD",1718842862536,16.612,135.52,135.38,42.88]
["bitfinex","SOLUSD",1718842862856,6.5433,135.53,135.38,42.88]
["bitfinex","SOLUSD",1718842863241,13.9218,135.53,135.38,42.88]
["bitfinex","SOLUSD",1718842863949,0.34,135.52,135.38,42.88]
["bitfinex","SOLUSD",1718842864264,23.125,135.56,135.4,48.03]
["bitfinex","SOLUSD",1718842864461,23.125,135.56,135.42,0.17]
["bitfinex","SOLUSD",1718842864644,23.125,135.56,135.42,0.34]
["bitfinex","SOLUSD",1718842864957,23.125,135.56,135.42,0.17]
["bitfinex","SOLUSD",1718842865156,7.3785,135.53,135.42,0.17]
["bitfinex","SOLUSD",1718842865559,7.378,135.54,135.42,0.17]
["bitfinex","SOLUSD",1718842865942,0.34,135.53,135.42,0.17]
["bitfinex","SOLUSD",1718842866255,0.17,135.51,135.42,0.17]
["bitfinex","SOLUSD",1718842866456,0.34,135.51,135.42,0.17]
["bitfinex","SOLUSD",1718842867465,0.17,135.52,135.42,0.17]
["bitfinex","SOLUSD",1718842867644,0.17,135.51,135.41,36.6898]
["bitfinex","SOLUSD",1718842867967,0.17,135.49,135.41,16.5198]
["bitfinex","SOLUSD",1718842868172,0.68,135.49,135.41,16.5198]
["bitfinex","SOLUSD",1718842868755,0.17,135.52,135.41,16.5198]
["bitfinex","SOLUSD",1718842868966,0.68,135.52,135.41,16.5198]
["bitfinex","SOLUSD",1718842869262,0.17,135.52,135.42,0.34]
["bitfinex","SOLUSD",1718842869468,0.17,135.52,135.41,16.5198]
["bitfinex","SOLUSD",1718842869660,0.17,135.52,135.42,1.82485754]
["bitfinex","SOLUSD",1718842869965,7.3798,135.51,135.42,1.82485754]
["bitfinex","SOLUSD",1718842870167,0.17,135.52,135.41,16.5198]
["bitfinex","SOLUSD",1718842870542,0.34,135.52,135.42,0.17]
["bitfinex","SOLUSD",1718842871163,0.17,135.5,135.41,16.5198]
["bitfinex","SOLUSD",1718842871340,0.34,135.5,135.41,16.5198]
["bitfinex","SOLUSD",1718842871545,0.17,135.49,135.41,16.5198]
["bitfinex","SOLUSD",1718842871945,0.17,135.51,135.41,16.5198]
["bitfinex","SOLUSD",1718842872371,20.0,135.52,135.41,16.5198]
["bitfinex","SOLUSD",1718842872974,20.0,135.53,135.42,0.34]
["bitfinex","SOLUSD",1718842873271,27.3774,135.55,135.44,0.17]
["bitfinex","SOLUSD",1718842873442,7.3779,135.54,135.44,0.17]
["bitfinex","SOLUSD",1718842873776,20.0,135.53,135.43,6.382]
["bitfinex","SOLUSD",1718842874070,20.0,135.53,135.43,6.212]
["bitfinex","SOLUSD",1718842874270,20.0,135.53,135.44,0.17]
["bitfinex","SOLUSD",1718842874454,255.9,135.58,135.45,15.6838]
["bitfinex","SOLUSD",1718842874974,20.0,135.57,135.45,15.6838]
["bitfinex","SOLUSD",1718842875163,20.0,135.57,135.46,0.68]
["bitfinex","SOLUSD",1718842875395,20.0,135.58,135.48,0.17]
["bitfinex","SOLUSD",1718842875675,20.0,135.58,135.48,0.34]
["bitfinex","SOLUSD",1718842876773,27.3757,135.58,135.48,0.17]
["bitfinex","SOLUSD",1718842877074,27.3757,135.58,135.47,6.6235]
["bitfinex","SOLUSD",1718842877445,13.73731439,135.63,135.49,16.3111]
["bitfinex","SOLUSD",1718842877756,27.3737,135.62,135.5,0.17]
["bitfinex","SOLUSD",1718842878062,27.3737,135.62,135.5,0.68]
["bitfinex","SOLUSD",1718842878866,7.5441,135.61,135.5,0.68]
["bitfinex","SOLUSD",1718842879082,20.0,135.62,135.51,0.17]
["bitfinex","SOLUSD",1718842879268,20.0,135.63,135.52,6.0312]
["bitfinex","SOLUSD",1718842879662,20.0,135.63,135.53,0.17]
["bitfinex","SOLUSD",1718842879863,20.0,135.63,135.53,0.34]
["bitfinex","SOLUSD",1718842880172,20.0,135.64,135.53,0.51]
["bitfinex","SOLUSD",1718842881275,0.34,135.63,135.53,0.51]
["bitfinex","SOLUSD",1718842881456,0.17,135.63,135.53,0.51]
["bitfinex","SOLUSD",1718842882085,0.34,135.63,135.53,0.51]
["bitfinex","SOLUSD",1718842882265,7.7131,135.63,135.52,6.0312]
["bitfinex","SOLUSD",1718842882577,7.713,135.63,135.52,6.0312]
["bitfinex","SOLUSD",1718842882758,0.34,135.62,135.52,6.0312]
["bitfinex","SOLUSD",1718842883077,0.17,135.62,135.53,0.34]
["bitfinex","SOLUSD",1718842883261,0.34,135.63,135.53,0.34]
["bitfinex","SOLUSD",1718842883467,0.34,135.63,135.54,16.3339]
["bitfinex","SOLUSD",1718842883759,0.34,135.64,135.54,16.3339]
["bitfinex","SOLUSD",1718842883971,20.0,135.66,135.55,0.34]
["bitfinex","SOLUSD",1718842884155,7.3702,135.69,135.56,6.5861]
["bitfinex","SOLUSD",1718842884474,20.0,135.68,135.57,0.68]
["bitfinex","SOLUSD",1718842885469,0.68,135.67,135.57,0.68]
["bitfinex","SOLUSD",1718842885770,255.9,135.7,135.59,0.17]
["bitfinex","SOLUSD",1718842885955,7.3685,135.72,135.6,6.647]
["bitfinex","SOLUSD",1718842886157,7.3685,135.72,135.61,0.34]
["bitfinex","SOLUSD",1718842886378,23.8915,135.73,135.61,0.34]
["bitfinex","SOLUSD",1718842886580,18.4162,135.75,135.63,15.0275]
["bitfinex","SOLUSD",1718842886581,7.3668,135.75,135.63,15.0275]
["bitfinex","SOLUSD",1718842886883,20.0,135.74,135.63,15.0275]
["bitfinex","SOLUSD",1718842887055,20.0,135.74,135.65,6.2763]
["bitfinex","SOLUSD",1718842887476,7.3659,135.76,135.65,6.2763]
["bitfinex","SOLUSD",1718842887477,20.0,135.75,135.65,6.2763]
["bitfinex","SOLUSD",1718842888154,262.0044,135.77,135.65,6.2763]
["bitfinex","SOLUSD",1718842888359,269.3699,135.77,135.65,6.2763]
["bitfinex","SOLUSD",1718842888579,7.366,135.76,135.65,6.2763]
["bitfinex","SOLUSD",1718842889155,7.3665,135.75,135.65,6.2763]
["bitfinex","SOLUSD",1718842889356,6.1044,135.77,135.65,6.2763]
["bitfinex","SOLUSD",1718842889560,7.3661,135.76,135.65,6.2763]
["bitfinex","SOLUSD",1718842889762,20.0,135.75,135.65,6.2763]
["bitfinex","SOLUSD",1718842889983,20.0,135.76,135.66,0.17]
["bitfinex","SOLUSD",1718842890169,20.0,135.76,135.66,0.34]
["bitfinex","SOLUSD",1718842890682,20.0,135.76,135.68,0.17]
["bitfinex","SOLUSD",1718842890982,20.0,135.79,135.68,0.34]
["bitfinex","SOLUSD",1718842891166,20.0,135.79,135.67,16.3117]
["bitfinex","SOLUSD",1718842891370,27.3644,135.79,135.68,0.17]
["bitfinex","SOLUSD",1718842891567,20.0,135.79,135.69,6.3922]
["bitfinex","SOLUSD",1718842891765,7.3644,135.79,135.69,6.3922]
["bitfinex","SOLUSD",1718842891972,20.0,135.8,135.69,6.3922]
["bitfinex","SOLUSD",1718842892170,38.408,135.81,135.69,6.3922]
["bitfinex","SOLUSD",1718842892371,7.3666,135.75,135.69,6.3922]
["bitfinex","SOLUSD",1718842892883,0.17,135.74,135.69,6.3922]
["bitfinex","SOLUSD",1718842893089,20.68,135.75,135.69,6.3922]
["bitfinex","SOLUSD",1718842893263,20.34,135.75,135.69,6.3922]
["bitfinex","SOLUSD",1718842893466,20.17,135.75,135.69,6.3922]
["bitfinex","SOLUSD",1718842893677,0.17,135.75,135.69,6.3922]
["bitfinex","SOLUSD",1718842894369,0.17,135.76,135.69,6.3922]
["bitfinex","SOLUSD",1718842894370,20.68,135.76,135.69,6.3922]
["bitfinex","SOLUSD",1718842894684,7.5371,135.74,135.67,16.3117]
["bitfinex","SOLUSD",1718842894888,0.17,135.71,135.67,16.3117]
["bitfinex","SOLUSD",1718842895078,0.68,135.71,135.67,16.3117]
["bitfinex","SOLUSD",1718842895784,0.17,135.74,135.67,16.3117]
["bitfinex","SOLUSD",1718842895986,8.047,135.74,135.67,16.3117]
["bitfinex","SOLUSD",1718842896174,20.0,135.73,135.67,16.3117]
["bitfinex","SOLUSD",1718842896484,0.17,135.74,135.67,16.3117]
["bitfinex","SOLUSD",1718842896688,6.3425,135.79,135.67,16.3117]
["bitfinex","SOLUSD",1718842896883,27.3652,135.78,135.68,45.0]
["bitfinex","SOLUSD",1718842897065,7.3654,135.77,135.68,45.0]
["bitfinex","SOLUSD",1718842897384,20.0,135.76,135.67,16.3117]
["bitfinex","SOLUSD",1718842897584,20.0,135.76,135.68,45.0]
["bitfinex","SOLUSD",1718842897906,0.17,135.75,135.68,45.0]
["bitfinex","SOLUSD",1718842898068,0.68,135.75,135.68,45.0]
["bitfinex","SOLUSD",1718842898885,0.68,135.75,135.67,16.3117]
["bitfinex","SOLUSD",1718842899270,0.34,135.75,135.68,45.0]
["bitfinex","SOLUSD",1718842899464,0.17,135.77,135.68,45.0]
["bitfinex","SOLUSD",1718842899675,0.34,135.77,135.68,45.0]
["bitfinex","SOLUSD",1718842899878,0.34,135.76,135.68,45.0]
["bitfinex","SOLUSD",1718842900375,0.17,135.76,135.68,45.0]
["bitfinex","SOLUSD",1718842900573,0.17,135.77,135.69,6.279]
["bitfinex","SOLUSD",1718842900877,7.5349,135.78,135.7,45.0]
["bitfinex","SOLUSD",1718842901085,0.17,135.78,135.69,6.279]
["bitfinex","SOLUSD",1718842901279,271.9637,135.82,135.7,45.0]
["bitfinex","SOLUSD",1718842901469,7.3638,135.8,135.7,45.0]
["bitfinex","SOLUSD",1718842901667,0.17,135.78,135.7,45.0]
["bitfinex","SOLUSD",1718842902093,7.5352,135.78,135.7,45.0]
["bitfinex","SOLUSD",1718842902294,20.34,135.77,135.7,45.0]
["bitfinex","SOLUSD",1718842902482,0.17,135.76,135.7,45.0]
["bitfinex","SOLUSD",1718842902686,0.17,135.75,135.69,6.279]
["bitfinex","SOLUSD",1718842902880,0.34,135.75,135.69,6.279]
["bitfinex","SOLUSD",1718842903080,0.34,135.74,135.69,6.279]
["bitfinex","SOLUSD",1718842903393,0.34,135.74,135.67,16.3117]
["bitfinex","SOLUSD",1718842903394,0.34,135.73,135.67,16.3117]
["bitfinex","SOLUSD",1718842903575,0.17,135.72,135.67,16.3117]
["bitfinex","SOLUSD",1718842903984,0.17,135.72,135.66,6.3297]
["bitfinex","SOLUSD",1718842904184,0.51,135.72,135.63,21.6259]
["bitfinex","SOLUSD",1718842904487,0.17,135.71,135.63,21.6259]
["bitfinex","SOLUSD",1718842905067,0.17,135.7,135.63,21.6259]
["bitfinex","SOLUSD",1718842905270,20.34,135.71,135.63,21.6259]
["bitfinex","SOLUSD",1718842905472,0.17,135.71,135.63,21.6259]
["bitfinex","SOLUSD",1718842906090,0.51,135.71,135.63,21.6259]
["bitfinex","SOLUSD",1718842906579,0.17,135.7,135.63,15.4226]
["bitfinex","SOLUSD",1718842906778,0.17,135.68,135.59,21.7972]
["bitfinex","SOLUSD",1718842906990,28.0502,135.68,135.59,21.7972]
["bitfinex","SOLUSD",1718842907398,0.17,135.66,135.59,21.7972]
["bitfinex","SOLUSD",1718842907595,0.68,135.66,135.59,21.7972]
["bitfinex","SOLUSD",1718842907798,8.0514,135.66,135.56,6.5717]
["bitfinex","SOLUSD",1718842908104,39.1092,135.66,135.56,6.5717]
["bitfinex","SOLUSD",1718842908396,0.17,135.64,135.56,6.5717]
["bitfinex","SOLUSD",1718842908600,8.0525,135.64,135.56,6.5717]
["bitfinex","SOLUSD",1718842908773,0.17,135.62,135.55,15.2255]
["bitfinex","SOLUSD",1718842908973,0.17,135.62,135.53,6.1799]
["bitfinex","SOLUSD",1718842908974,8.0536,135.62,135.53,6.1799]
["bitfinex","SOLUSD",1718842909174,0.68,135.62,135.53,6.1799]
["bitfinex","SOLUSD",1718842909391,8.0537,135.62,135.53,6.1799]
["bitfinex","SOLUSD",1718842909592,0.17,135.6,135.53,6.1799]
["bitfinex","SOLUSD",1718842909793,0.68,135.6,135.53,6.1799]
["bitfinex","SOLUSD",1718842911211,20.0,135.62,135.54,45.0]
["bitfinex","SOLUSD",1718842911391,0.17,135.61,135.54,45.0]
["bitfinex","SOLUSD",1718842911593,0.34,135.62,135.54,45.0]
["bitfinex","SOLUSD",1718842911781,20.0,135.65,135.54,45.0]
["bitfinex","SOLUSD",1718842911986,20.0,135.68,135.55,0.34]
["bitfinex","SOLUSD",1718842912789,38.4258,135.68,135.54,45.0]
["bitfinex","SOLUSD",1718842912986,7.3728,135.64,135.54,45.0]
["bitfinex","SOLUSD",1718842913310,0.17,135.66,135.55,0.17]
["bitfinex","SOLUSD",1718842913484,0.34,135.66,135.55,0.34]
["bitfinex","SOLUSD",1718842913684,0.34,135.65,135.55,0.34]
["bitfinex","SOLUSD",1718842913991,0.17,135.64,135.55,0.34]
["bitfinex","SOLUSD",1718842915699,0.17,135.64,135.55,0.17]
["bitfinex","SOLUSD",1718842915997,7.7126,135.64,135.54,45.0]
["bitfinex","SOLUSD",1718842916502,0.34,135.63,135.54,45.0]
["bitfinex","SOLUSD",1718842916688,0.17,135.64,135.55,0.17]
["bitfinex","SOLUSD",1718842916886,20.0,135.68,135.55,20.68]
["bitfinex","SOLUSD",1718842917091,20.0,135.68,135.57,16.765]
["bitfinex","SOLUSD",1718842917288,20.0,135.68,135.59,6.5424]
["bitfinex","SOLUSD",1718842917587,6.2911,135.71,135.59,6.5424]
["bitfinex","SOLUSD",1718842917787,7.3693,135.7,135.6,45.0]
["bitfinex","SOLUSD",1718842918101,6.2911,135.71,135.6,45.0]
["bitfinex","SOLUSD",1718842918884,20.0,135.7,135.6,45.0]
["bitfinex","SOLUSD",1718842919089,7.3699,135.69,135.6,45.0]
["bitfinex","SOLUSD",1718842919290,20.0,135.7,135.6,45.0]
["bitfinex","SOLUSD",1718842919488,20.0,135.68,135.6,45.0]
["bitfinex","SOLUSD",1718842919690,7.3699,135.69,135.6,45.0]
["bitfinex","SOLUSD",1718842919888,20.0,135.68,135.6,45.0]
["bitfinex","SOLUSD",1718842920093,20.17,135.68,135.6,45.0]
["bitfinex","SOLUSD",1718842920435,0.17,135.67,135.6,45.0]
["bitfinex","SOLUSD",1718842920594,0.17,135.67,135.59,6.3724]
["bitfinex","SOLUSD",1718842920595,20.51,135.67,135.59,6.3724]
["bitfinex","SOLUSD",1718842920793,0.17,135.66,135.57,16.595]
["bitfinex","SOLUSD",1718842921005,0.17,135.63,135.53,22.7723]
["bitfinex","SOLUSD",1718842921510,0.17,135.6,135.53,22.7723]
["bitfinex","SOLUSD",1718842921684,0.34,135.59,135.48,6.227]
["bitfinex","SOLUSD",1718842921880,0.17,135.58,135.48,6.227]
["bitfinex","SOLUSD",1718842922083,0.68,135.58,135.48,6.227]
["bitfinex","SOLUSD",1718842923101,38.4326,135.63,135.48,6.227]
["bitfinex","SOLUSD",1718842923102,20.0,135.63,135.48,6.227]
["bitfinex","SOLUSD",1718842923301,0.68,135.62,135.48,6.227]
["bitfinex","SOLUSD",1718842923510,8.0535,135.62,135.48,6.227]
["bitfinex","SOLUSD",1718842923691,0.17,135.6,135.48,6.227]
["bitfinex","SOLUSD",1718842924007,20.0,135.63,135.49,0.34]
["bitfinex","SOLUSD",1718842924201,20.0,135.63,135.51,0.17]
["bitfinex","SOLUSD",1718842924408,20.0,135.65,135.51,45.68]
["bitfinex","SOLUSD",1718842924707,20.0,135.65,135.53,0.17]
["bitfinex","SOLUSD",1718842924906,20.0,135.65,135.53,45.17]
["bitfinex","SOLUSD",1718842925097,7.3731,135.63,135.53,45.0]
["bitfinex","SOLUSD",1718842925485,0.17,135.62,135.53,45.0]
["bitfinex","SOLUSD",1718842925885,0.17,135.61,135.5,23.044]
["bitfinex","SOLUSD",1718842926095,0.17,135.58,135.5,23.044]
["bitfinex","SOLUSD",1718842926306,0.68,135.58,135.5,23.044]
["bitfinex","SOLUSD",1718842927107,8.0559,135.58,135.5,16.6015]
["bitfinex","SOLUSD",1718842927308,0.17,135.54,135.47,6.333]
["bitfinex","SOLUSD",1718842927485,0.34,135.54,135.47,6.333]
["bitfinex","SOLUSD",1718842927811,0.17,135.53,135.47,6.333]
["bitfinex","SOLUSD",1718842928192,20.17,135.54,135.47,6.333]
["bitfinex","SOLUSD",1718842928407,0.17,135.54,135.47,6.333]
["bitfinex","SOLUSD",1718842928804,0.17,135.55,135.47,6.333]
["bitfinex","SOLUSD",1718842928990,20.0,135.59,135.48,45.0]
["bitfinex","SOLUSD",1718842929186,20.0,135.6,135.49,0.17]
["bitfinex","SOLUSD",1718842929488,6.3835,135.64,135.49,0.17]
["bitfinex","SOLUSD",1718842929818,7.3748,135.6,135.49,0.17]
["bitfinex","SOLUSD",1718842930024,7.3748,135.6,135.49,0.68]
["bitfinex","SOLUSD",1718842930188,7.3742,135.61,135.49,0.68]
["bitfinex","SOLUSD",1718842930386,6.3835,135.64,135.49,20.68]
["bitfinex","SOLUSD",1718842930609,0.17,135.6,135.51,0.17]
["bitfinex","SOLUSD",1718842930993,0.17,135.6,135.51,0.34]
["bitfinex","SOLUSD",1718842931219,0.68,135.61,135.5,45.0]
["bitfinex","SOLUSD",1718842931597,7.3749,135.6,135.5,45.0]
["bitfinex","SOLUSD",1718842931813,20.34,135.59,135.5,45.0]
["bitfinex","SOLUSD",1718842932023,0.51,135.61,135.5,45.0]
["bitfinex","SOLUSD",1718842932319,0.17,135.6,135.5,45.0]
["bitfinex","SOLUSD",1718842933402,20.17,135.6,135.5,45.0]
["bitfinex","SOLUSD",1718842933708,0.34,135.59,135.5,45.0]
["bitfinex","SOLUSD",1718842934223,0.17,135.58,135.5,45.0]
["bitfinex","SOLUSD",1718842934422,0.34,135.58,135.47,31.993]
["bitfinex","SOLUSD",1718842934592,0.34,135.57,135.48,0.17]
["bitfinex","SOLUSD",1718842934792,0.17,135.56,135.47,6.333]
["bitfinex","SOLUSD",1718842935017,0.17,135.56,135.46,15.5245]
["bitfinex","SOLUSD",1718842935018,7.3787,135.53,135.46,15.5245]
["bitfinex","SOLUSD",1718842935201,0.17,135.51,135.46,15.5245]
["bitfinex","SOLUSD",1718842935521,20.17,135.51,135.46,15.5245]
["bitfinex","SOLUSD",1718842935717,0.17,135.5,135.43,6.2501]
["bitfinex","SOLUSD",1718842936028,20.0,135.51,135.43,6.2501]
["bitfinex","SOLUSD",1718842936327,0.51,135.52,135.43,6.2501]
["bitfinex","SOLUSD",1718842936710,0.17,135.51,135.43,6.2501]
["bitfinex","SOLUSD",1718842938009,0.51,135.52,135.43,6.2501]
["bitfinex","SOLUSD",1718842938225,0.17,135.51,135.44,45.0]
["bitfinex","SOLUSD",1718842938723,0.17,135.51,135.43,6.2501]
["bitfinex","SOLUSD",1718842939425,7.3807,135.49,135.42,15.6565]
["bitfinex","SOLUSD",1718842939601,0.68,135.48,135.42,15.6565]
["bitfinex","SOLUSD",1718842939998,20.68,135.48,135.42,15.6565]
["bitfinex","SOLUSD",1718842940624,0.68,135.48,135.42,15.6565]
["bitfinex","SOLUSD",1718842941102,0.68,135.48,135.39,6.123]
["bitfinex","SOLUSD",1718842941299,0.17,135.46,135.39,6.123]
["bitfinex","SOLUSD",1718842941708,0.17,135.47,135.39,6.123]
["bitfinex","SOLUSD",1718842941928,20.0,135.5,135.39,6.123]
["bitfinex","SOLUSD",1718842942133,27.3795,135.51,135.39,6.123]
["bitfinex","SOLUSD",1718842942706,20.0,135.51,135.39,6.123]
["bitfinex","SOLUSD",1718842942908,20.0,135.51,135.41,0.17]
["bitfinex","SOLUSD",1718842943219,255.9,135.54,135.41,0.17]
["bitfinex","SOLUSD",1718842943220,20.0,135.53,135.41,0.17]
["bitfinex","SOLUSD",1718842943423,20.0,135.53,135.41,20.17]
["bitfinex","SOLUSD",1718842943720,20.0,135.53,135.43,0.17]
["bitfinex","SOLUSD",1718842944310,20.0,135.53,135.44,16.4736]
["bitfinex","SOLUSD",1718842944511,20.0,135.53,135.45,45.0]
["bitfinex","SOLUSD",1718842945030,20.0,135.54,135.45,45.0]
["bitfinex","SOLUSD",1718842945535,20.0,135.54,135.46,6.0275]
["bitfinex","SOLUSD",1718842945733,20.0,135.55,135.47,45.0]
["bitfinex","SOLUSD",1718842946224,20.0,135.58,135.47,45.0]
["bitfinex","SOLUSD",1718842946436,7.3765,135.57,135.47,45.0]
["bitfinex","SOLUSD",1718842946732,20.0,135.56,135.47,45.0]
["bitfinex","SOLUSD",1718842946933,27.376,135.58,135.47,45.0]
["bitfinex","SOLUSD",1718842947323,20.0,135.58,135.48,0.34]
["bitfinex","SOLUSD",1718842947514,27.3752,135.59,135.48,0.34]
["bitfinex","SOLUSD",1718842948419,0.17,135.58,135.48,0.34]
["bitfinex","SOLUSD",1718842948620,0.17,135.58,135.47,45.0]
["bitfinex","SOLUSD",1718842948621,0.68,135.58,135.47,45.0]
["bitfinex","SOLUSD",1718842948924,0.17,135.56,135.47,45.0]
["bitfinex","SOLUSD",1718842949127,0.68,135.56,135.47,45.0]
["bitfinex","SOLUSD",1718842950932,8.0569,135.56,135.47,45.0]
["bitfinex","SOLUSD",1718842951231,0.68,135.56,135.47,45.0]
["bitfinex","SOLUSD",1718842951734,0.17,135.58,135.49,15.3869]
["bitfinex","SOLUSD",1718842951934,20.0,135.59,135.5,45.0]
["bitfinex","SOLUSD",1718842953110,0.17,135.58,135.5,45.0]
["bitfinex","SOLUSD",1718842953313,0.17,135.56,135.5,45.0]
["bitfinex","SOLUSD",1718842953525,0.51,135.56,135.5,45.0]
["bitfinex","SOLUSD",1718842955233,0.34,135.56,135.5,45.0]
["bitfinex","SOLUSD",1718842955431,0.34,135.57,135.5,45.0]
["bitfinex","SOLUSD",1718842956536,0.17,135.56,135.49,15.3869]
["bitfinex","SOLUSD",1718842956842,0.34,135.56,135.49,15.3869]
["bitfinex","SOLUSD",1718842957140,0.17,135.54,135.49,15.3869]
["bitfinex","SOLUSD",1718842957339,0.34,135.54,135.49,15.3869]
["bitfinex","SOLUSD",1718842957639,0.34,135.55,135.49,15.3869]
["bitfinex","SOLUSD",1718842958536,20.0,135.58,135.5,45.0]
["bitfinex","SOLUSD",1718842958736,20.0,135.6,135.5,45.0]
["bitfinex","SOLUSD",1718842959052,255.9,135.65,135.54,0.17]
["bitfinex","SOLUSD",1718842959255,7.3708,135.67,135.54,45.17]
["bitfinex","SOLUSD",1718842959419,27.3717,135.66,135.54,45.0]
["bitfinex","SOLUSD",1718842959735,27.3715,135.66,135.54,45.0]
["bitfinex","SOLUSD",1718842959931,18.4275,135.67,135.54,45.0]
["bitfinex","SOLUSD",1718842960444,64.1095,135.66,135.54,45.0]
["bitfinex","SOLUSD",1718842960644,0.17,135.62,135.53,15.877]
["bitfinex","SOLUSD",1718842960844,0.68,135.62,135.54,45.0]
["bitfinex","SOLUSD",1718842963445,8.0535,135.62,135.54,45.0]
["bitfinex","SOLUSD",1718842963630,0.17,135.6,135.53,15.877]
["bitfinex","SOLUSD",1718842963939,0.68,135.6,135.53,15.877]
["bitfinex","SOLUSD",1718842964126,7.3755,135.59,135.53,15.877]
["bitfinex","SOLUSD",1718842964329,0.68,135.58,135.53,15.877]
["bitfinex","SOLUSD",1718842964520,0.68,135.57,135.51,22.0013]
["bitfinex","SOLUSD",1718842964721,20.68,135.57,135.51,22.0013]
["bitfinex","SOLUSD",1718842965346,0.68,135.57,135.51,22.0013]
["bitfinex","SOLUSD",1718842966050,0.68,135.57,135.51,15.4998]
["bitfinex","SOLUSD",1718842966752,0.68,135.57,135.48,6.1404]
["bitfinex","SOLUSD",1718842967052,28.0564,135.57,135.48,6.1404]
["bitfinex","SOLUSD",1718842967247,0.17,135.55,135.48,6.1404]
["bitfinex","SOLUSD",1718842967547,0.17,135.55,135.47,15.4998]
["bitfinex","SOLUSD",1718842967548,7.3782,135.54,135.47,15.4998]
["bitfinex","SOLUSD",1718842967746,20.51,135.53,135.47,15.4998]
["bitfinex","SOLUSD",1718842968626,0.51,135.53,135.47,15.4998]
["bitfinex","SOLUSD",1718842968840,0.17,135.55,135.47,15.4998]
["bitfinex","SOLUSD",1718842969147,0.17,135.54,135.47,15.4998]
["bitfinex","SOLUSD",1718842969447,0.68,135.54,135.47,15.4998]
["bitfinex","SOLUSD",1718842970028,20.68,135.54,135.47,15.4998]
["bitfinex","SOLUSD",1718842970651,0.68,135.54,135.47,15.4998]
["bitfinex","SOLUSD",1718842971637,20.68,135.54,135.47,15.4998]
["bitfinex","SOLUSD",1718842972331,0.68,135.54,135.47,15.4998]
["bitfinex","SOLUSD",1718842980560,0.68,135.54,135.45,6.1404]
["bitfinex","SOLUSD",1718842980857,0.17,135.52,135.45,6.1404]
["bitfinex","SOLUSD",1718842981037,0.68,135.52,135.45,6.1404]
["bitfinex","SOLUSD",1718842982339,0.34,135.52,135.45,6.1404]
["bitfinex","SOLUSD",1718842982547,15.5564,135.58,135.46,45.17]
["bitfinex","SOLUSD",1718842982734,15.5564,135.58,135.47,0.17]
["bitfinex","SOLUSD",1718842983142,15.5564,135.58,135.47,1.64343819]
["bitfinex","SOLUSD",1718842983958,6.3515,135.6,135.49,0.17]
["bitfinex","SOLUSD",1718842984138,15.7497,135.62,135.5,16.0268]
["bitfinex","SOLUSD",1718842984339,20.0,135.61,135.51,46.47300325]
["bitfinex","SOLUSD",1718842984540,20.0,135.61,135.52,7.88159455]
["bitfinex","SOLUSD",1718842984838,20.0,135.61,135.53,45.0]
["bitfinex","SOLUSD",1718842986463,0.34,135.6,135.53,45.0]
["bitfinex","SOLUSD",1718842986655,0.17,135.59,135.53,45.0]
["bitfinex","SOLUSD",1718842987054,20.0,135.61,135.53,45.0]
["bitfinex","SOLUSD",1718842987258,255.9,135.65,135.53,45.0]
["bitfinex","SOLUSD",1718842987561,20.0,135.64,135.53,45.0]
["bitfinex","SOLUSD",1718842987758,16.6258,135.66,135.53,45.0]
["bitfinex","SOLUSD",1718842987990,7.3726,135.64,135.53,45.0]
["bitfinex","SOLUSD",1718842988271,16.6258,135.66,135.53,45.0]
["bitfinex","SOLUSD",1718842988466,13.7322,135.67,135.54,16.6318]
["bitfinex","SOLUSD",1718842988650,13.7322,135.67,135.55,45.0]
["bitfinex","SOLUSD",1718842989242,20.0,135.66,135.56,1.09278897]
["bitfinex","SOLUSD",1718842989680,0.51,135.65,135.56,1.09278897]
["bitfinex","SOLUSD",1718842989845,0.17,135.64,135.56,1.09278897]
["bitfinex","SOLUSD",1718842990371,20.0,135.66,135.56,1.09278897]
["bitfinex","SOLUSD",1718842990666,20.0,135.66,135.58,6.2209]
["bitfinex","SOLUSD",1718842990869,20.0,135.68,135.58,6.2209]
["bitfinex","SOLUSD",1718842991246,20.0,135.69,135.59,45.0]
["bitfinex","SOLUSD",1718842991444,20.0,135.69,135.6,15.5645]
["bitfinex","SOLUSD",1718842991647,27.3697,135.69,135.61,45.0]
["bitfinex","SOLUSD",1718842991875,7.3703,135.68,135.6,15.5645]
["bitfinex","SOLUSD",1718842992055,255.9,135.67,135.6,15.5645]
["bitfinex","SOLUSD",1718842993066,0.17,135.68,135.61,45.0]
["bitfinex","SOLUSD",1718842993369,20.0,135.69,135.61,45.0]
["bitfinex","SOLUSD",1718842993669,20.0,135.71,135.61,45.0]
["bitfinex","SOLUSD",1718842993875,7.3695,135.7,135.61,45.0]
["bitfinex","SOLUSD",1718842994052,20.0,135.71,135.61,45.0]
["bitfinex","SOLUSD",1718842994257,6.4921,135.73,135.62,0.34]
["bitfinex","SOLUSD",1718842994444,20.0,135.72,135.62,0.34]
["bitfinex","SOLUSD",1718842994859,24.0068,135.74,135.63,6.0285]
["bitfinex","SOLUSD",1718842995056,20.0,135.73,135.64,45.0]
["bitfinex","SOLUSD",1718842996069,0.68,135.72,135.64,45.0]
["bitfinex","SOLUSD",1718842998964,8.0482,135.72,135.64,45.0]
["bitfinex","SOLUSD",1718842999167,7.3689,135.71,135.64,45.0]
["bitfinex","SOLUSD",1718842999475,0.17,135.7,135.64,45.0]
["bitfinex","SOLUSD",1718842999966,0.17,135.71,135.64,45.0]
["bitfinex","SOLUSD",1718843000148,8.0481,135.72,135.64,45.0]
["bitfinex","SOLUSD",1718843000344,7.3692,135.7,135.64,45.0]
["bitfinex","SOLUSD",1718843000666,0.34,135.69,135.63,6.0285]
["bitfinex","SOLUSD",1718843002178,0.34,135.68,135.6,15.5645]
["bitfinex","SOLUSD",1718843002355,0.17,135.67,135.6,15.5645]
["bitfinex","SOLUSD",1718843002555,0.34,135.67,135.6,15.5645]
["bitfinex","SOLUSD",1718843003050,0.34,135.67,135.59,6.3973]
["bitfinex","SOLUSD",1718843003360,20.34,135.67,135.59,6.3973]
["bitfinex","SOLUSD",1718843003869,0.34,135.67,135.59,6.3973]
["bitfinex","SOLUSD",1718843004085,0.34,135.66,135.59,6.3973]
["bitfinex","SOLUSD",1718843004250,0.34,135.66,135.6,45.0]
["bitfinex","SOLUSD",1718843004452,0.34,135.67,135.6,45.0]
["bitfinex","SOLUSD",1718843005679,0.17,135.66,135.6,45.0]
["bitfinex","SOLUSD",1718843005857,0.17,135.66,135.57,15.1128]
["bitfinex","SOLUSD",1718843005858,0.51,135.66,135.57,15.1128]
["bitfinex","SOLUSD",1718843006183,0.17,135.65,135.58,45.0]
["bitfinex","SOLUSD",1718843006471,0.34,135.65,135.58,45.0]
["bitfinex","SOLUSD",1718843007457,0.17,135.64,135.57,15.1128]
["bitfinex","SOLUSD",1718843007772,0.17,135.64,135.56,6.108]
["bitfinex","SOLUSD",1718843007773,0.34,135.64,135.56,6.108]
["bitfinex","SOLUSD",1718843008072,7.543,135.63,135.54,15.0155]
["bitfinex","SOLUSD",1718843008281,0.17,135.62,135.54,15.0155]
["bitfinex","SOLUSD",1718843008449,20.51,135.62,135.54,15.0155]
["bitfinex","SOLUSD",1718843008645,0.17,135.61,135.54,15.0155]
["bitfinex","SOLUSD",1718843009047,0.17,135.6,135.52,21.96]
["bitfinex","SOLUSD",1718843009251,0.17,135.6,135.5,15.5009]
["bitfinex","SOLUSD",1718843009252,0.51,135.6,135.5,15.5009]
["bitfinex","SOLUSD",1718843009466,0.17,135.59,135.5,15.5009]
["bitfinex","SOLUSD",1718843009779,0.34,135.59,135.5,15.5009]
["bitfinex","SOLUSD",1718843010512,0.17,135.58,135.5,15.5009]
["bitfinex","SOLUSD",1718843010674,0.51,135.58,135.5,15.5009]
["bitfinex","SOLUSD",1718843010978,0.17,135.57,135.5,15.5009]
["bitfinex","SOLUSD",1718843011183,0.17,135.56,135.47,16.291]
["bitfinex","SOLUSD",1718843011486,0.34,135.56,135.47,16.291]
["bitfinex","SOLUSD",1718843012384,0.34,135.56,135.48,45.0]
["bitfinex","SOLUSD",1718843013087,0.17,135.58,135.48,45.0]
["bitfinex","SOLUSD",1718843013257,0.17,135.58,135.49,0.34]
["bitfinex","SOLUSD",1718843013458,0.17,135.59,135.49,0.34]
["bitfinex","SOLUSD",1718843013658,0.51,135.59,135.49,0.34]
["bitfinex","SOLUSD",1718843015890,29.0991,135.63,135.49,20.34]
["bitfinex","SOLUSD",1718843016099,21.726,135.63,135.51,0.17]
["bitfinex","SOLUSD",1718843016262,21.726,135.63,135.53,0.17]
["bitfinex","SOLUSD",1718843016465,21.726,135.63,135.53,45.51]
["bitfinex","SOLUSD",1718843016767,21.726,135.63,135.53,45.0]
["bitfinex","SOLUSD",1718843017379,0.17,135.62,135.53,45.0]
["bitfinex","SOLUSD",1718843017700,0.17,135.6,135.53,45.0]
["bitfinex","SOLUSD",1718843018022,0.68,135.6,135.53,45.0]
["bitfinex","SOLUSD",1718843018388,0.17,135.6,135.53,45.0]
["bitfinex","SOLUSD",1718843018571,0.17,135.62,135.53,45.0]
["bitfinex","SOLUSD",1718843018879,21.726,135.63,135.54,16.5067]
["bitfinex","SOLUSD",1718843019066,21.9913,135.66,135.55,45.0]
["bitfinex","SOLUSD",1718843019266,20.0,135.65,135.55,45.0]
["bitfinex","SOLUSD",1718843019868,21.9913,135.66,135.55,45.0]
["bitfinex","SOLUSD",1718843020184,0.34,135.65,135.55,45.0]
["bitfinex","SOLUSD",1718843020390,0.17,135.64,135.55,45.0]
["bitfinex","SOLUSD",1718843020699,21.9913,135.66,135.55,45.0]
["bitfinex","SOLUSD",1718843020896,29.3627,135.66,135.55,45.0]
["bitfinex","SOLUSD",1718843021588,21.9913,135.66,135.56,0.17]
["bitfinex","SOLUSD",1718843021980,0.34,135.65,135.56,0.17]
["bitfinex","SOLUSD",1718843022474,0.34,135.65,135.56,0.34]
["bitfinex","SOLUSD",1718843023774,0.17,135.65,135.56,0.34]
["bitfinex","SOLUSD",1718843023977,22.1613,135.66,135.56,0.34]
["bitfinex","SOLUSD",1718843024181,0.17,135.66,135.56,0.34]
["bitfinex","SOLUSD",1718843024497,0.51,135.66,135.56,0.34]
["bitfinex","SOLUSD",1718843024797,0.34,135.66,135.56,0.34]
["bitfinex","SOLUSD",1718843025568,0.34,135.65,135.55,45.0]
["bitfinex","SOLUSD",1718843025797,0.34,135.64,135.55,45.0]
["bitfinex","SOLUSD",1718843026197,0.17,135.63,135.55,45.0]
["bitfinex","SOLUSD",1718843026371,0.34,135.63,135.55,45.0]
["bitfinex","SOLUSD",1718843026571,0.34,135.62,135.55,45.0]
["bitfinex","SOLUSD",1718843027501,0.34,135.62,135.54,16.3367]
["bitfinex","SOLUSD",1718843027502,0.17,135.61,135.54,16.3367]
["bitfinex","SOLUSD",1718843027674,0.34,135.61,135.54,16.3367]
["bitfinex","SOLUSD",1718843027879,0.34,135.6,135.54,16.3367]
["bitfinex","SOLUSD",1718843028074,0.34,135.6,135.52,6.0688]
["bitfinex","SOLUSD",1718843029397,0.34,135.6,135.53,45.0]
["bitfinex","SOLUSD",1718843036505,0.17,135.59,135.53,45.0]
["bitfinex","SOLUSD",1718843036709,0.34,135.59,135.52,45.0]
["bitfinex","SOLUSD",1718843036909,0.17,135.58,135.52,45.0]
["bitfinex","SOLUSD",1718843037382,0.34,135.58,135.52,45.0]
["bitfinex","SOLUSD",1718843041713,0.34,135.57,135.48,16.386]
["bitfinex","SOLUSD",1718843041933,0.34,135.56,135.48,16.386]
["bitfinex","SOLUSD",1718843043118,0.34,135.56,135.49,45.0]
["bitfinex","SOLUSD",1718843043293,22.7573,135.56,135.49,45.0]
["bitfinex","SOLUSD",1718843043629,0.34,135.55,135.49,45.0]
["bitfinex","SOLUSD",1718843043919,0.17,135.53,135.44,16.6409]
["bitfinex","SOLUSD",1718843044112,0.34,135.53,135.44,16.6409]
["bitfinex","SOLUSD",1718843044306,0.17,135.52,135.44,16.6409]
["bitfinex","SOLUSD",1718843045295,0.17,135.52,135.45,45.0]
["bitfinex","SOLUSD",1718843046006,0.34,135.52,135.45,45.0]
["bitfinex","SOLUSD",1718843046499,0.17,135.51,135.43,21.97]
["bitfinex","SOLUSD",1718843046704,0.34,135.51,135.43,21.97]
["bitfinex","SOLUSD",1718843046902,0.34,135.5,135.4,37.0309]
["bitfinex","SOLUSD",1718843047211,21.7953,135.49,135.4,37.0309]
["bitfinex","SOLUSD",1718843047413,0.34,135.48,135.4,15.0609]
["bitfinex","SOLUSD",1718843048000,0.34,135.47,135.38,28.0547]
["bitfinex","SOLUSD",1718843049017,0.17,135.46,135.38,28.0547]
["bitfinex","SOLUSD",1718843050224,0.34,135.46,135.38,21.97]
["bitfinex","SOLUSD",1718843050521,0.34,135.45,135.36,16.4797]
["bitfinex","SOLUSD",1718843050720,0.34,135.44,135.34,6.2465]
["bitfinex","SOLUSD",1718843051017,0.34,135.44,135.33,21.97]
["bitfinex","SOLUSD",1718843051018,6.6367,135.42,135.33,21.97]
["bitfinex","SOLUSD",1718843051419,0.34,135.41,135.33,21.97]
["bitfinex","SOLUSD",1718843052033,6.4667,135.42,135.33,21.97]
["bitfinex","SOLUSD",1718843052210,6.4667,135.42,135.34,45.0]
["bitfinex","SOLUSD",1718843052536,0.34,135.41,135.33,21.97]
["bitfinex","SOLUSD",1718843054412,0.17,135.4,135.33,21.97]
["bitfinex","SOLUSD",1718843054709,0.17,135.4,135.32,15.4917]
["bitfinex","SOLUSD",1718843055034,0.17,135.4,135.34,45.0]
["bitfinex","SOLUSD",1718843055212,0.17,135.4,135.32,15.4917]
["bitfinex","SOLUSD",1718843055414,0.34,135.4,135.32,15.4917]
["bitfinex","SOLUSD",1718843055731,20.17,135.41,135.32,15.4917]
["bitfinex","SOLUSD",1718843055906,0.17,135.4,135.32,15.4917]
["bitfinex","SOLUSD",1718843056106,0.51,135.4,135.32,15.4917]
["bitfinex","SOLUSD",1718843056626,0.51,135.4,135.33,45.0]
["bitfinex","SOLUSD",1718843057308,0.34,135.39,135.32,45.0]
["bitfinex","SOLUSD",1718843057508,0.17,135.38,135.32,45.0]
["bitfinex","SOLUSD",1718843058933,20.0,135.41,135.32,45.0]
["bitfinex","SOLUSD",1718843059538,27.3851,135.41,135.32,45.0]
["bitfinex","SOLUSD",1718843059810,7.3856,135.4,135.29,21.97]
["bitfinex","SOLUSD",1718843060002,7.5566,135.38,135.29,21.97]
["bitfinex","SOLUSD",1718843060204,21.8692,135.36,135.29,21.97]
["bitfinex","SOLUSD",1718843060935,20.17,135.35,135.25,21.97]
["bitfinex","SOLUSD",1718843061119,0.51,135.34,135.25,21.97]
["bitfinex","SOLUSD",1718843061320,0.34,135.33,135.25,21.97]
["bitfinex","SOLUSD",1718843061538,20.34,135.33,135.25,21.97]
["bitfinex","SOLUSD",1718843061721,0.17,135.32,135.25,21.97]
["bitfinex","SOLUSD",1718843062110,0.34,135.33,135.25,21.97]
["bitfinex","SOLUSD",1718843062319,0.17,135.34,135.25,21.97]
["bitfinex","SOLUSD",1718843062527,0.17,135.33,135.26,45.0]
["bitfinex","SOLUSD",1718843062715,0.17,135.33,135.25,21.97]
["bitfinex","SOLUSD",1718843062716,0.34,135.33,135.25,21.97]
["bitfinex","SOLUSD",1718843062915,0.17,135.32,135.25,21.97]
["bitfinex","SOLUSD",1718843063427,0.17,135.33,135.25,21.97]
["bitfinex","SOLUSD",1718843063634,0.34,135.34,135.25,21.97]
["bitfinex","SOLUSD",1718843064011,0.34,135.34,135.26,45.0]
["bitfinex","SOLUSD",1718843065034,0.34,135.33,135.26,45.0]
["bitfinex","SOLUSD",1718843065335,0.34,135.32,135.21,16.3959]
["bitfinex","SOLUSD",1718843065635,0.34,135.31,135.23,21.97]
["bitfinex","SOLUSD",1718843065821,0.17,135.31,135.24,45.0]
["bitfinex","SOLUSD",1718843066014,0.34,135.32,135.24,45.0]
["bitfinex","SOLUSD",1718843066427,0.17,135.31,135.24,45.0]
["bitfinex","SOLUSD",1718843067027,0.17,135.32,135.24,45.0]
["bitfinex","SOLUSD",1718843067232,20.0,135.35,135.24,45.0]
["bitfinex","SOLUSD",1718843067431,20.0,135.35,135.26,21.97]
["bitfinex","SOLUSD",1718843067738,7.3869,135.38,135.27,45.0]
["bitfinex","SOLUSD",1718843067936,18.4599,135.43,135.28,0.17]
["bitfinex","SOLUSD",1718843068130,18.4599,135.43,135.29,21.97]
["bitfinex","SOLUSD",1718843068325,7.3853,135.41,135.3,45.0]
["bitfinex","SOLUSD",1718843068623,7.3856,135.4,135.3,45.0]
["bitfinex","SOLUSD",1718843068820,7.3866,135.38,135.3,45.0]
["bitfinex","SOLUSD",1718843069423,0.68,135.37,135.3,45.0]
["bitfinex","SOLUSD",1718843069622,8.0672,135.37,135.3,45.0]
["bitfinex","SOLUSD",1718843070523,0.68,135.37,135.3,45.0]
["bitfinex","SOLUSD",1718843071633,0.34,135.37,135.3,45.0]
["bitfinex","SOLUSD",1718843072047,0.68,135.37,135.3,45.0]
["bitfinex","SOLUSD",1718843072339,8.0675,135.37,135.3,45.0]
["bitfinex","SOLUSD",1718843072834,0.68,135.37,135.3,45.0]
["bitfinex","SOLUSD",1718843073336,0.34,135.37,135.3,45.0]
["bitfinex","SOLUSD",1718843075228,0.51,135.37,135.3,45.0]
["bitfinex","SOLUSD",1718843075429,0.34,135.35,135.26,21.97]
["bitfinex","SOLUSD",1718843075634,0.17,135.34,135.27,45.0]
["bitfinex","SOLUSD",1718843078240,20.17,135.35,135.27,45.0]
["bitfinex","SOLUSD",1718843078434,0.17,135.35,135.27,45.0]
["bitfinex","SOLUSD",1718843078630,0.34,135.35,135.27,45.0]
["bitfinex","SOLUSD",1718843081946,21.6992,135.36,135.27,45.0]
["bitfinex","SOLUSD",1718843082157,21.6992,135.36,135.28,22.31]
["bitfinex","SOLUSD",1718843083835,23.1821,135.41,135.3,0.17]
["bitfinex","SOLUSD",1718843084148,23.1821,135.41,135.32,0.17]
["bitfinex","SOLUSD",1718843084356,23.1821,135.41,135.32,0.51]
["bitfinex","SOLUSD",1718843085133,23.1821,135.41,135.32,0.17]
["bitfinex","SOLUSD",1718843085447,0.17,135.4,135.31,21.97]
["bitfinex","SOLUSD",1718843085754,0.17,135.4,135.32,0.17]
["bitfinex","SOLUSD",1718843085943,23.1821,135.41,135.32,0.17]
["bitfinex","SOLUSD",1718843086331,23.1821,135.41,135.32,20.17]
["bitfinex","SOLUSD",1718843086739,23.1821,135.41,135.31,21.97]
["bitfinex","SOLUSD",1718843086740,8.0655,135.4,135.31,21.97]
["bitfinex","SOLUSD",1718843087142,0.68,135.4,135.31,21.97]
["bitfinex","SOLUSD",1718843087345,0.34,135.4,135.31,21.97]
["bitfinex","SOLUSD",1718843087649,0.17,135.4,135.31,21.97]
["bitfinex","SOLUSD",1718843087949,0.68,135.4,135.31,21.97]
["bitfinex","SOLUSD",1718843088556,20.68,135.4,135.31,21.97]
["bitfinex","SOLUSD",1718843089253,28.0655,135.4,135.31,21.97]
["bitfinex","SOLUSD",1718843089637,28.0655,135.4,135.28,21.97]
["bitfinex","SOLUSD",1718843089827,0.17,135.38,135.26,15.0624]
["bitfinex","SOLUSD",1718843090031,0.17,135.36,135.27,41.97]
["bitfinex","SOLUSD",1718843090331,0.68,135.36,135.27,21.97]
["bitfinex","SOLUSD",1718843094355,0.17,135.36,135.28,0.17]
["bitfinex","SOLUSD",1718843094559,22.2704,135.37,135.28,0.34]
["bitfinex","SOLUSD",1718843095236,22.2704,135.37,135.28,20.34]
["bitfinex","SOLUSD",1718843100666,22.2704,135.37,135.28,20.17]
["bitfinex","SOLUSD",1718843100838,0.17,135.36,135.28,20.0]
["bitfinex","SOLUSD",1718843102260,0.34,135.36,135.28,20.0]
["bitfinex","SOLUSD",1718843102462,0.34,135.36,135.27,21.97]
["bitfinex","SOLUSD",1718843102761,0.34,135.36,135.24,21.97]
["bitfinex","SOLUSD",1718843103061,0.17,135.31,135.19,17.43883824]
["bitfinex","SOLUSD",1718843103256,0.17,135.31,135.22,21.97]
["bitfinex","SOLUSD",1718843103257,0.51,135.31,135.22,21.97]
["bitfinex","SOLUSD",1718843103454,6.2241,135.32,135.22,21.97]
["bitfinex","SOLUSD",1718843103455,15.0912,135.3,135.22,21.97]
["bitfinex","SOLUSD",1718843105269,15.0912,135.3,135.19,17.43883824]
["bitfinex","SOLUSD",1718843105452,15.0912,135.3,135.21,21.97]
["bitfinex","SOLUSD",1718843105852,0.17,135.29,135.21,21.97]
["bitfinex","SOLUSD",1718843106053,0.34,135.29,135.21,21.97]
["bitfinex","SOLUSD",1718843109549,15.0912,135.3,135.22,0.17]
["bitfinex","SOLUSD",1718843109760,15.0912,135.3,135.22,0.34]
["bitfinex","SOLUSD",1718843110772,15.0912,135.3,135.24,21.97]
["bitfinex","SOLUSD",1718843111876,15.0912,135.3,135.21,22.14]
["bitfinex","SOLUSD",1718843112456,15.0912,135.3,135.24,21.97]
["bitfinex","SOLUSD",1718843114070,6.2241,135.32,135.25,0.51]
["bitfinex","SOLUSD",1718843114257,6.2241,135.32,135.27,21.97]
["bitfinex","SOLUSD",1718843114464,16.0107,135.33,135.28,0.17]
["bitfinex","SOLUSD",1718843115150,16.0107,135.33,135.28,0.34]
["bitfinex","SOLUSD",1718843115352,6.6068,135.35,135.28,20.34]
["bitfinex","SOLUSD",1718843116063,6.6068,135.35,135.28,20.0]
["bitfinex","SOLUSD",1718843116263,6.6068,135.35,135.27,21.97]
["bitfinex","SOLUSD",1718843116566,6.6068,135.35,135.25,0.34]
["bitfinex","SOLUSD",1718843116772,6.6068,135.35,135.26,0.34]
["bitfinex","SOLUSD",1718843117473,6.6068,135.35,135.28,0.17]
["bitfinex","SOLUSD",1718843117674,6.6068,135.35,135.25,20.0]
["bitfinex","SOLUSD",1718843117865,6.6068,135.35,135.27,21.97]
["bitfinex","SOLUSD",1718843118470,0.17,135.34,135.27,21.97]
["bitfinex","SOLUSD",1718843118668,0.51,135.34,135.25,20.0]
["bitfinex","SOLUSD",1718843118868,6.1767,135.31,135.22,21.97]
["bitfinex","SOLUSD",1718843119069,6.1767,135.31,135.23,20.0]
["bitfinex","SOLUSD",1718843119464,6.1767,135.31,135.25,21.97]
["bitfinex","SOLUSD",1718843120176,6.1767,135.31,135.26,0.34]
["bitfinex","SOLUSD",1718843120370,16.0219,135.32,135.28,21.97]
["bitfinex","SOLUSD",1718843120583,6.5404,135.35,135.28,21.97]
["bitfinex","SOLUSD",1718843124761,6.5404,135.35,135.29,0.17]
["bitfinex","SOLUSD",1718843125082,15.9918,135.36,135.31,21.97]
["bitfinex","SOLUSD",1718843125265,15.9918,135.36,135.32,0.77949877]
["bitfinex","SOLUSD",1718843125467,15.9918,135.36,135.32,0.60949877]
["bitfinex","SOLUSD",1718843125962,15.9918,135.36,135.29,20.17]
["bitfinex","SOLUSD",1718843127377,15.9918,135.36,135.31,21.97]
["bitfinex","SOLUSD",1718843129482,6.4275,135.38,135.32,0.17]
["bitfinex","SOLUSD",1718843129785,6.4275,135.38,135.34,21.97]
["bitfinex","SOLUSD",1718843130571,15.9606,135.4,135.34,21.97]
["bitfinex","SOLUSD",1718843131270,15.9606,135.4,135.35,0.17]
["bitfinex","SOLUSD",1718843131481,6.0402,135.42,135.35,20.51]
["bitfinex","SOLUSD",1718843135063,6.0402,135.42,135.35,20.0]
["bitfinex","SOLUSD",1718843137069,6.0402,135.42,135.36,0.17]
["bitfinex","SOLUSD",1718843137571,16.5611,135.44,135.37,21.97]
["bitfinex","SOLUSD",1718843137974,16.5611,135.44,135.38,20.0]
["bitfinex","SOLUSD",1718843138283,6.0202,135.45,135.38,20.0]
["bitfinex","SOLUSD",1718843141667,6.0202,135.45,135.39,0.17]
["bitfinex","SOLUSD",1718843141992,15.7656,135.47,135.39,0.68]
["bitfinex","SOLUSD",1718843142767,15.7656,135.47,135.38,20.0]
["bitfinex","SOLUSD",1718843142986,15.7656,135.47,135.39,0.17]
["bitfinex","SOLUSD",1718843143167,15.7656,135.47,135.38,20.0]
["bitfinex","SOLUSD",1718843143569,0.51,135.46,135.38,20.0]
["bitfinex","SOLUSD",1718843143983,0.51,135.46,135.37,38.1613]
["bitfinex","SOLUSD",1718843144285,0.17,135.46,135.34,21.97]
["bitfinex","SOLUSD",1718843144474,20.34,135.46,135.35,20.0]
["bitfinex","SOLUSD",1718843144679,0.34,135.46,135.37,21.97]
["bitfinex","SOLUSD",1718843144876,15.7656,135.47,135.37,21.97]
["bitfinex","SOLUSD",1718843145080,15.7656,135.47,135.38,20.0]
["bitfinex","SOLUSD",1718843145480,15.7656,135.47,135.39,0.17]
["bitfinex","SOLUSD",1718843145682,15.7656,135.47,135.39,0.34]
["bitfinex","SOLUSD",1718843147272,15.7656,135.47,135.38,20.0]
["bitfinex","SOLUSD",1718843147592,15.7656,135.47,135.39,0.17]
["bitfinex","SOLUSD",1718843147772,15.7656,135.47,135.38,20.0]
["bitfinex","SOLUSD",1718843148794,7.8925,135.46,135.33,21.9901]
["bitfinex","SOLUSD",1718843148975,0.51,135.46,135.35,21.97]
["bitfinex","SOLUSD",1718843149184,0.34,135.45,135.35,21.97]
["bitfinex","SOLUSD",1718843149504,0.34,135.44,135.35,21.97]
["bitfinex","SOLUSD",1718843149975,6.585,135.43,135.35,21.97]
["bitfinex","SOLUSD",1718843160629,15.8093,135.42,135.32,21.97]
["bitfinex","SOLUSD",1718843162001,15.8093,135.42,135.33,0.17]
["bitfinex","SOLUSD",1718843164210,6.4381,135.4,135.32,21.97]
["bitfinex","SOLUSD",1718843164408,6.4381,135.4,135.3,21.97]
["bitfinex","SOLUSD",1718843165490,0.34,135.39,135.3,21.97]
["bitfinex","SOLUSD",1718843167484,7.7261,135.39,135.3,21.97]
["bitfinex","SOLUSD",1718843167690,15.782,135.38,135.3,0.17]
["bitfinex","SOLUSD",1718843167911,15.782,135.38,135.3,0.34]
["bitfinex","SOLUSD",1718843168695,15.782,135.38,135.29,21.97]
["bitfinex","SOLUSD",1718843170892,6.037,135.37,135.26,21.97]
["bitfinex","SOLUSD",1718843171125,6.037,135.37,135.27,20.0]
["bitfinex","SOLUSD",1718843171918,6.037,135.37,135.3,0.17]
["bitfinex","SOLUSD",1718843172122,6.037,135.37,135.3,0.68]
["bitfinex","SOLUSD",1718843172927,15.782,135.38,135.32,21.97]
["bitfinex","SOLUSD",1718843173086,6.3496,135.4,135.33,0.68]
["bitfinex","SOLUSD",1718843173292,6.3496,135.4,135.35,21.97]
["bitfinex","SOLUSD",1718843174521,6.3496,135.4,135.36,0.17]
["bitfinex","SOLUSD",1718843174719,16.6516,135.42,135.36,0.68]
["bitfinex","SOLUSD",1718843175800,16.6516,135.42,135.34,0.17]
["bitfinex","SOLUSD",1718843176102,16.6516,135.42,135.35,21.97]
["bitfinex","SOLUSD",1718843176701,6.611,135.41,135.32,20.0]
["bitfinex","SOLUSD",1718843176892,15.5804,135.39,135.25,29.28400499]
["bitfinex","SOLUSD",1718843177221,0.34,135.4,135.25,29.28400499]
["bitfinex","SOLUSD",1718843177222,15.5804,135.37,135.28,21.97]
["bitfinex","SOLUSD",1718843177706,0.17,135.36,135.28,21.97]
["bitfinex","SOLUSD",1718843178091,6.5138,135.34,135.22,1.27336756]
["bitfinex","SOLUSD",1718843178290,16.3803,135.33,135.25,21.97]
["bitfinex","SOLUSD",1718843178895,0.34,135.32,135.22,6.5138]
["bitfinex","SOLUSD",1718843179212,0.17,135.31,135.23,44.08182727]
["bitfinex","SOLUSD",1718843179393,16.5503,135.33,135.24,2.11167111]
["bitfinex","SOLUSD",1718843179598,0.68,135.32,135.23,41.97]
["bitfinex","SOLUSD",1718843179914,16.3803,135.33,135.23,41.97]
["bitfinex","SOLUSD",1718843180417,16.3803,135.33,135.24,0.34]
["bitfinex","SOLUSD",1718843181193,0.17,135.32,135.23,41.97]
["bitfinex","SOLUSD",1718843181397,0.17,135.32,135.23,21.97]
["bitfinex","SOLUSD",1718843181601,16.3803,135.33,135.23,21.97]
["bitfinex","SOLUSD",1718843182190,0.17,135.32,135.23,21.97]
["bitfinex","SOLUSD",1718843182394,16.3803,135.33,135.23,21.97]
["bitfinex","SOLUSD",1718843182619,0.68,135.32,135.23,21.97]
["bitfinex","SOLUSD",1718843182824,0.34,135.32,135.24,1.47707739]
["bitfinex","SOLUSD",1718843182993,0.17,135.32,135.23,21.97]
["bitfinex","SOLUSD",1718843183193,0.17,135.32,135.24,0.17]
["bitfinex","SOLUSD",1718843183420,16.3803,135.33,135.24,0.34]
["bitfinex","SOLUSD",1718843186394,16.3803,135.33,135.26,21.97]
["bitfinex","SOLUSD",1718843186596,16.3803,135.33,135.27,0.17]
["bitfinex","SOLUSD",1718843186794,16.3803,135.33,135.26,21.97]
["bitfinex","SOLUSD",1718843192836,16.3803,135.33,135.27,0.17]
["bitfinex","SOLUSD",1718843193044,16.3803,135.33,135.27,0.51]
["bitfinex","SOLUSD",1718843193340,16.3803,135.33,135.26,21.97]
["bitfinex","SOLUSD",1718843193517,16.3803,135.33,135.26,0.17]
["bitfinex","SOLUSD",1718843193714,16.3803,135.33,135.27,1.47541918]
["bitfinex","SOLUSD",1718843194322,16.3803,135.33,135.28,22.48]
["bitfinex","SOLUSD",1718843194535,16.3803,135.33,135.29,0.34]
["bitfinex","SOLUSD",1718843194744,6.5138,135.34,135.29,0.34]
["bitfinex","SOLUSD",1718843195227,6.5138,135.34,135.28,22.14]
["bitfinex","SOLUSD",1718843195746,6.5138,135.34,135.28,21.97]
["bitfinex","SOLUSD",1718843197351,6.5138,135.34,135.29,0.51]
["bitfinex","SOLUSD",1718843197834,6.5138,135.34,135.28,21.97]
["bitfinex","SOLUSD",1718843198444,6.5138,135.34,135.25,20.0]
["bitfinex","SOLUSD",1718843198629,16.6084,135.33,135.25,20.0]
["bitfinex","SOLUSD",1718843199136,16.6084,135.33,135.25,21.97]
["bitfinex","SOLUSD",1718843199730,16.6084,135.33,135.26,0.17]
["bitfinex","SOLUSD",1718843201647,16.6084,135.33,135.25,21.97]
["bitfinex","SOLUSD",1718843201962,16.6084,135.33,135.24,42.31]
["bitfinex","SOLUSD",1718843202161,16.6084,135.33,135.24,41.97]
["bitfinex","SOLUSD",1718843203937,0.17,135.32,135.24,21.97]
["bitfinex","SOLUSD",1718843204141,0.34,135.32,135.24,21.97]
["bitfinex","SOLUSD",1718843206464,15.0126,135.3,135.21,21.97]
["bitfinex","SOLUSD",1718843206648,15.0126,135.3,135.22,0.34]
["bitfinex","SOLUSD",1718843209849,15.0126,135.3,135.24,21.97]
["bitfinex","SOLUSD",1718843210045,15.0126,135.3,135.25,0.17]
["bitfinex","SOLUSD",1718843210366,16.1554,135.34,135.28,0.17]
["bitfinex","SOLUSD",1718843210542,16.1554,135.34,135.3,21.97]
["bitfinex","SOLUSD",1718843211164,16.1554,135.34,135.31,0.17]
["bitfinex","SOLUSD",1718843211374,6.3768,135.35,135.31,20.51]
["bitfinex","SOLUSD",1718843211665,6.3768,135.35,135.31,0.51]
["bitfinex","SOLUSD",1718843211860,6.3768,135.35,135.3,21.97]
["bitfinex","SOLUSD",1718843214069,6.3768,135.35,135.31,0.17]
["bitfinex","SOLUSD",1718843214271,6.3768,135.35,135.31,0.34]
["bitfinex","SOLUSD",1718843214453,15.6219,135.37,135.31,0.34]
["bitfinex","SOLUSD",1718843215067,15.6219,135.37,135.3,21.97]
["bitfinex","SOLUSD",1718843217773,15.6219,135.37,135.31,0.17]
["bitfinex","SOLUSD",1718843217974,15.6219,135.37,135.31,0.34]
["bitfinex","SOLUSD",1718843219573,15.6219,135.37,135.3,21.97]
["bitfinex","SOLUSD",1718843220069,15.6219,135.37,135.31,0.34]
["bitfinex","SOLUSD",1718843220465,15.6219,135.37,135.33,21.97]
["bitfinex","SOLUSD",1718843220970,15.6219,135.37,135.31,0.17]
["bitfinex","SOLUSD",1718843221156,15.6219,135.37,135.31,20.51]
["bitfinex","SOLUSD",1718843221561,15.6219,135.37,135.31,20.0]
["bitfinex","SOLUSD",1718843221753,15.6219,135.37,135.3,21.97]
["bitfinex","SOLUSD",1718843222380,15.6219,135.37,135.26,7.15061986]
["bitfinex","SOLUSD",1718843222674,15.8201,135.35,135.26,21.97]
["bitfinex","SOLUSD",1718843223364,6.2085,135.34,135.26,21.97]
["bitfinex","SOLUSD",1718843224267,15.5535,135.33,135.23,21.97]
["bitfinex","SOLUSD",1718843224471,6.2184,135.31,135.23,21.97]
["bitfinex","SOLUSD",1718843226876,15.3319,135.3,135.23,21.97]
["bitfinex","SOLUSD",1718843231181,15.3319,135.3,135.24,0.34]
["bitfinex","SOLUSD",1718843231559,15.3319,135.3,135.26,21.97]
["bitfinex","SOLUSD",1718843232077,16.0726,135.33,135.27,0.34]
["bitfinex","SOLUSD",1718843232288,16.0726,135.33,135.27,20.34]
["bitfinex","SOLUSD",1718843233979,16.0726,135.33,135.27,20.0]
["bitfinex","SOLUSD",1718843234479,16.0726,135.33,135.25,20.0]
["bitfinex","SOLUSD",1718843235384,6.4611,135.32,135.24,21.97]
["bitfinex","SOLUSD",1718843235563,16.6034,135.31,135.24,21.97]
["bitfinex","SOLUSD",1718843237870,16.6034,135.31,135.21,21.97]
["bitfinex","SOLUSD",1718843238183,16.6034,135.31,135.22,0.51]
["bitfinex","SOLUSD",1718843241067,16.6034,135.31,135.23,0.17]
["bitfinex","SOLUSD",1718843241267,16.6034,135.31,135.24,21.97]
["bitfinex","SOLUSD",1718843246569,0.17,135.3,135.24,21.97]
["bitfinex","SOLUSD",1718843246769,0.17,135.3,135.21,21.97]
["bitfinex","SOLUSD",1718843246971,0.17,135.3,135.22,20.0]
["bitfinex","SOLUSD",1718843247782,16.6034,135.31,135.23,0.17]
["bitfinex","SOLUSD",1718843247988,16.6034,135.31,135.23,0.34]
["bitfinex","SOLUSD",1718843248188,16.6034,135.31,135.23,0.51]
["bitfinex","SOLUSD",1718843250682,16.6034,135.31,135.24,22.14]
["bitfinex","SOLUSD",1718843250879,16.6034,135.31,135.25,0.17]
["bitfinex","SOLUSD",1718843256892,22.6623,135.35,135.28,0.17]
["bitfinex","SOLUSD",1718843257080,22.6623,135.35,135.28,0.34]
["bitfinex","SOLUSD",1718843257282,22.6623,135.35,135.3,21.97]
["bitfinex","SOLUSD",1718843259373,22.6623,135.35,135.31,20.34]
["bitfinex","SOLUSD",1718843262084,22.6623,135.35,135.3,21.97]
["bitfinex","SOLUSD",1718843262801,22.6623,135.35,135.26,5.78258194]
["bitfinex","SOLUSD",1718843262984,22.6623,135.35,135.27,41.97]
["bitfinex","SOLUSD",1718843263185,22.6623,135.35,135.27,21.97]
["bitfinex","SOLUSD",1718843264591,22.6623,135.35,135.24,21.97]
["bitfinex","SOLUSD",1718843264793,22.6623,135.35,135.25,20.0]
["bitfinex","SOLUSD",1718843266100,22.6623,135.35,135.26,0.34]
["bitfinex","SOLUSD",1718843269188,22.6623,135.35,135.28,0.17]
["bitfinex","SOLUSD",1718843269515,22.6623,135.35,135.28,0.34]
["bitfinex","SOLUSD",1718843269691,22.6623,135.35,135.28,0.17]
["bitfinex","SOLUSD",1718843269893,22.6623,135.35,135.27,21.97]
["bitfinex","SOLUSD",1718843271205,0.17,135.34,135.27,21.97]
["bitfinex","SOLUSD",1718843271397,0.17,135.32,135.24,21.97]
["bitfinex","SOLUSD",1718843271606,0.51,135.32,135.24,21.97]
["bitfinex","SOLUSD",1718843271793,22.9968,135.31,135.24,21.97]
["bitfinex","SOLUSD",1718843273008,22.9968,135.31,135.25,0.17]
["bitfinex","SOLUSD",1718843273237,22.9968,135.31,135.25,0.34]
["bitfinex","SOLUSD",1718843273408,22.9968,135.31,135.25,0.30372172]
["bitfinex","SOLUSD",1718843275920,22.9968,135.31,135.24,21.97]
["bitfinex","SOLUSD",1718843276118,22.9968,135.31,135.23,0.17]
["bitfinex","SOLUSD",1718843276319,22.9968,135.31,135.23,22.31]
["bitfinex","SOLUSD",1718843276523,22.9968,135.31,135.24,20.0]
["bitfinex","SOLUSD",1718843279132,22.9968,135.31,135.23,21.97]
["bitfinex","SOLUSD",1718843279306,22.9968,135.31,135.21,21.97]
["bitfinex","SOLUSD",1718843280426,0.17,135.3,135.21,21.97]
["bitfinex","SOLUSD",1718843280605,15.4962,135.29,135.21,21.97]
["bitfinex","SOLUSD",1718843281107,15.4962,135.29,135.17,31.0739]
["bitfinex","SOLUSD",1718843281414,6.6508,135.26,135.17,21.97]
["bitfinex","SOLUSD",1718843286430,15.6801,135.25,135.17,21.97]
["bitfinex","SOLUSD",1718843288831,15.1701,135.25,135.17,21.97]
["bitfinex","SOLUSD",1718843289339,0.17,135.24,135.17,21.97]
["bitfinex","SOLUSD",1718843289527,0.17,135.24,135.16,21.97]
["bitfinex","SOLUSD",1718843290224,0.17,135.24,135.15,0.17]
["bitfinex","SOLUSD",1718843290421,0.17,135.24,135.16,21.97]
["bitfinex","SOLUSD",1718843291937,21.6961,135.23,135.14,20.34]
["bitfinex","SOLUSD",1718843292121,21.6961,135.23,135.14,22.31]
["bitfinex","SOLUSD",1718843292822,21.6961,135.23,135.17,21.97]
["bitfinex","SOLUSD",1718843293215,21.6961,135.23,135.18,0.51]
["bitfinex","SOLUSD",1718843293419,16.6447,135.31,135.2,21.97]
["bitfinex","SOLUSD",1718843293623,6.0429,135.29,135.2,21.97]
["bitfinex","SOLUSD",1718843293834,36.6447,135.28,135.2,21.97]
["bitfinex","SOLUSD",1718843294037,6.0429,135.27,135.2,21.97]
["bitfinex","SOLUSD",1718843295451,6.0429,135.27,135.22,0.17]
["bitfinex","SOLUSD",1718843295624,6.0429,135.27,135.23,21.97]
["bitfinex","SOLUSD",1718843296016,16.6447,135.28,135.23,21.97]
["bitfinex","SOLUSD",1718843296831,16.6447,135.28,135.21,20.0]
["bitfinex","SOLUSD",1718843297336,16.6447,135.28,135.2,22.14]
["bitfinex","SOLUSD",1718843297641,16.6447,135.28,135.21,0.51]
["bitfinex","SOLUSD",1718843297847,16.6447,135.28,135.21,20.51]
["bitfinex","SOLUSD",1718843300124,16.6447,135.28,135.21,20.0]
["bitfinex","SOLUSD",1718843300527,16.6447,135.28,135.22,0.17]
["bitfinex","SOLUSD",1718843300836,16.6447,135.28,135.22,0.51]
["bitfinex","SOLUSD",1718843301137,16.6447,135.28,135.21,20.0]
["bitfinex","SOLUSD",1718843301844,6.5787,135.27,135.18,20.0]
["bitfinex","SOLUSD",1718843302148,6.5787,135.27,135.18,20.17]
["bitfinex","SOLUSD",1718843302642,6.5787,135.27,135.18,20.0]
["bitfinex","SOLUSD",1718843303737,15.3396,135.26,135.17,22.14]
["bitfinex","SOLUSD",1718843303944,15.3396,135.23,135.1,21.60993502]
["bitfinex","SOLUSD",1718843304242,0.17,135.22,135.13,21.97]
["bitfinex","SOLUSD",1718843307643,0.34,135.22,135.13,21.97]
["bitfinex","SOLUSD",1718843308146,6.4854,135.21,135.13,21.97]
["bitfinex","SOLUSD",1718843310143,6.4854,135.21,135.12,0.68]
["bitfinex","SOLUSD",1718843310346,6.4854,135.21,135.12,0.17]
["bitfinex","SOLUSD",1718843310549,6.4854,135.21,135.12,20.17]
["bitfinex","SOLUSD",1718843313331,6.4854,135.21,135.12,20.0]
["bitfinex","SOLUSD",1718843313539,6.4854,135.21,135.13,0.34]
["bitfinex","SOLUSD",1718843313735,6.4854,135.21,135.14,21.97]
["bitfinex","SOLUSD",1718843316157,6.4854,135.21,135.13,0.34]
["bitfinex","SOLUSD",1718843318653,16.3646,135.2,135.12,20.0]
["bitfinex","SOLUSD",1718843318852,16.3646,135.2,135.14,21.97]
["bitfinex","SOLUSD",1718843319158,16.3646,135.2,135.15,20.34]
["bitfinex","SOLUSD",1718843319331,16.3646,135.2,135.19,7.36]
["bitfinex","SOLUSD",1718843319947,6.4854,135.21,135.19,7.36]
["bitfinex","SOLUSD",1718843320166,16.3646,135.23,135.2,7.36]
["bitfinex","SOLUSD",1718843320462,16.3646,135.23,135.22,7.36]
["bitfinex","SOLUSD",1718843320867,16.3646,135.23,135.15,20.34]
["bitfinex","SOLUSD",1718843321164,16.3646,135.23,135.22,7.36]
["bitfinex","SOLUSD",1718843321345,16.3646,135.23,135.17,22.08]
["bitfinex","SOLUSD",1718843321665,16.3646,135.23,135.18,20.17]
["bitfinex","SOLUSD",1718843321854,16.3646,135.23,135.18,20.0]
["bitfinex","SOLUSD",1718843323162,16.3646,135.23,135.17,22.08]
["bitfinex","SOLUSD",1718843326051,16.3646,135.23,135.18,0.51]
["bitfinex","SOLUSD",1718843326654,16.3646,135.23,135.17,22.25]
["bitfinex","SOLUSD",1718843326956,16.3646,135.23,135.17,22.08]
["bitfinex","SOLUSD",1718843329259,16.3646,135.23,135.15,22.08]
["bitfinex","SOLUSD",1718843331177,16.3646,135.23,135.16,0.68]
["bitfinex","SOLUSD",1718843332073,16.3646,135.23,135.18,22.08]
["bitfinex","SOLUSD",1718843332465,15.5424,135.25,135.19,0.34]
["bitfinex","SOLUSD",1718843332665,15.5424,135.25,135.21,22.08]
["bitfinex","SOLUSD",1718843334655,15.5424,135.25,135.19,0.34]
["bitfinex","SOLUSD",1718843334853,15.5424,135.25,135.18,20.68]
["bitfinex","SOLUSD",1718843338486,15.5424,135.25,135.18,20.51]
["bitfinex","SOLUSD",1718843338794,15.5424,135.25,135.18,20.17]
["bitfinex","SOLUSD",1718843339089,15.5424,135.25,135.18,20.0]
["bitfinex","SOLUSD",1718843339880,15.5424,135.25,135.17,22.59]
["bitfinex","SOLUSD",1718843340360,15.5424,135.25,135.17,0.51]
["bitfinex","SOLUSD",1718843340560,15.5424,135.25,135.17,22.59]
["bitfinex","SOLUSD",1718843340760,15.5424,135.25,135.17,22.42]
["bitfinex","SOLUSD",1718843342863,15.5424,135.25,135.17,22.25]
["bitfinex","SOLUSD",1718843343067,15.5424,135.25,135.17,22.08]
["bitfinex","SOLUSD",1718843344486,6.0303,135.24,135.17,22.08]
["bitfinex","SOLUSD",1718843344687,6.0303,135.24,135.18,0.17]
["bitfinex","SOLUSD",1718843344878,6.0303,135.24,135.18,20.51]
["bitfinex","SOLUSD",1718843345074,6.0303,135.24,135.18,20.68]
["bitfinex","SOLUSD",1718843349291,15.5424,135.25,135.21,0.17]
["bitfinex","SOLUSD",1718843349588,6.2006,135.27,135.21,20.0]
["bitfinex","SOLUSD",1718843349797,6.2006,135.27,135.25,7.36]
["bitfinex","SOLUSD",1718843350271,6.2006,135.27,135.26,7.36]
["bitfinex","SOLUSD",1718843350669,6.2006,135.27,135.25,7.36]
["bitfinex","SOLUSD",1718843350884,6.2006,135.27,135.24,7.36]
["bitfinex","SOLUSD",1718843351594,6.2006,135.27,135.2,22.07]
["bitfinex","SOLUSD",1718843353372,15.9995,135.26,135.18,20.0]
["bitfinex","SOLUSD",1718843353674,16.1695,135.26,135.18,20.0]
["bitfinex","SOLUSD",1718843355200,15.9995,135.26,135.18,20.0]
["bitfinex","SOLUSD",1718843355368,15.9995,135.26,135.19,0.17]
["bitfinex","SOLUSD",1718843355569,15.9995,135.26,135.18,20.0]
["bitfinex","SOLUSD",1718843357074,15.9995,135.26,135.19,0.17]
["bitfinex","SOLUSD",1718843357271,15.9995,135.26,135.2,22.07]
["bitfinex","SOLUSD",1718843361790,15.9995,135.26,135.18,20.0]
["bitfinex","SOLUSD",1718843361987,15.9995,135.26,135.19,0.68]
["bitfinex","SOLUSD",1718843363499,15.9995,135.26,135.18,20.0]
["bitfinex","SOLUSD",1718843365189,15.9995,135.26,135.19,0.17]
["bitfinex","SOLUSD",1718843365577,15.9995,135.26,135.19,0.51]
["bitfinex","SOLUSD",1718843365903,15.9995,135.26,135.2,22.07]
["bitfinex","SOLUSD",1718843368699,15.9995,135.26,135.21,0.17]
["bitfinex","SOLUSD",1718843372309,15.9995,135.26,135.2,22.07]
["bitfinex","SOLUSD",1718843372602,15.9995,135.26,135.18,20.0]
["bitfinex","SOLUSD",1718843373382,15.9995,135.26,135.21,7.36]
["bitfinex","SOLUSD",1718843374911,15.8296,135.24,135.14,1.27026615]
["bitfinex","SOLUSD",1718843375127,15.8296,135.24,135.19,7.36]
["bitfinex","SOLUSD",1718843378503,15.8296,135.24,135.13,0.17]
["bitfinex","SOLUSD",1718843378706,14.1206,135.25,135.13,20.0]
["bitfinex","SOLUSD",1718843378707,15.3029,135.21,135.13,20.0]
["bitfinex","SOLUSD",1718843378909,15.3029,135.21,135.17,7.36]
["bitfinex","SOLUSD",1718843383817,15.3029,135.21,135.1,35.27778111]
["bitfinex","SOLUSD",1718843383996,15.3029,135.21,135.17,7.36]
["bitfinex","SOLUSD",1718843384195,15.3029,135.21,135.11,0.68]
["bitfinex","SOLUSD",1718843384397,15.3029,135.21,135.17,7.36]
["bitfinex","SOLUSD",1718843386397,15.3029,135.21,135.11,20.68]
["bitfinex","SOLUSD",1718843386599,15.3029,135.21,135.17,7.36]
["bitfinex","SOLUSD",1718843388020,15.3029,135.21,135.18,7.36]
["bitfinex","SOLUSD",1718843389691,15.3029,135.21,135.11,20.68]
["bitfinex","SOLUSD",1718843389896,15.3029,135.21,135.18,7.36]
["bitfinex","SOLUSD",1718843393103,23.146,135.2,135.11,20.0]
["bitfinex","SOLUSD",1718843393420,23.146,135.2,135.1,49.44]
["bitfinex","SOLUSD",1718843393421,7.53,135.19,135.1,49.44]
["bitfinex","SOLUSD",1718843393720,7.36,135.19,135.14,7.36]
["bitfinex","SOLUSD",1718843394017,22.976,135.2,135.15,7.36]
["bitfinex","SOLUSD",1718843394198,22.636,135.2,135.15,7.36]
["bitfinex","SOLUSD",1718843394523,22.636,135.2,135.16,7.36]
["bitfinex","SOLUSD",1718843400230,22.636,135.2,135.11,0.34]
["bitfinex","SOLUSD",1718843400403,6.624,135.23,135.19,7.36]
["bitfinex","SOLUSD",1718843400600,6.624,135.23,135.22,7.36]
["bitfinex","SOLUSD",1718843401320,6.624,135.23,135.19,7.36]
["bitfinex","SOLUSD",1718843401524,14.0188,135.23,135.19,7.36]
["bitfinex","SOLUSD",1718843401728,14.0188,135.23,135.18,7.36]
["bitfinex","SOLUSD",1718843402109,21.3788,135.23,135.18,7.36]
["bitfinex","SOLUSD",1718843402306,13.984,135.23,135.18,7.36]
["bitfinex","SOLUSD",1718843402611,6.624,135.23,135.2,7.36]
["bitfinex","SOLUSD",1718843402814,6.624,135.23,135.17,7.36]
["bitfinex","SOLUSD",1718843403007,6.624,135.23,135.22,7.36]
["bitfinex","SOLUSD",1718843404225,6.624,135.23,135.21,7.36]
["bitfinex","SOLUSD",1718843404726,15.3506,135.27,135.22,7.36]
["bitfinex","SOLUSD",1718843404934,15.3506,135.27,135.25,7.36]
["bitfinex","SOLUSD",1718843405316,15.3506,135.27,135.24,7.36]
["bitfinex","SOLUSD",1718843405509,15.3506,135.27,135.18,0.17]
["bitfinex","SOLUSD",1718843405840,15.3506,135.27,135.25,7.36]
["bitfinex","SOLUSD",1718843406812,15.3506,135.27,135.18,20.68]
["bitfinex","SOLUSD",1718843407030,15.3506,135.27,135.24,7.36]
["bitfinex","SOLUSD",1718843407536,15.3506,135.27,135.18,20.68]
["bitfinex","SOLUSD",1718843407719,15.3506,135.27,135.24,7.36]
["bitfinex","SOLUSD",1718843407916,7.3937,135.25,135.15,16.4227]
["bitfinex","SOLUSD",1718843408103,15.3506,135.27,135.21,7.36]
["bitfinex","SOLUSD",1718843408307,15.3506,135.27,135.22,7.36]
["bitfinex","SOLUSD",1718843408519,15.3506,135.27,135.23,7.36]
["bitfinex","SOLUSD",1718843408726,15.3506,135.27,135.24,7.36]
["bitfinex","SOLUSD",1718843408918,15.8436,135.31,135.2,16.3513]
["bitfinex","SOLUSD",1718843409119,6.1247,135.32,135.3,7.36]
["bitfinex","SOLUSD",1718843409328,15.8436,135.35,135.31,7.36]
["bitfinex","SOLUSD",1718843409508,44.72108196,135.4,135.26,0.17]
["bitfinex","SOLUSD",1718843409509,16.6467,135.39,135.34,7.36]
["bitfinex","SOLUSD",1718843409712,16.6467,135.39,135.26,0.17]
["bitfinex","SOLUSD",1718843409713,16.6467,135.39,135.38,7.36]
["bitfinex","SOLUSD",1718843410223,16.6467,135.39,135.32,0.34]
["bitfinex","SOLUSD",1718843410224,16.6467,135.39,135.36,7.36]
["bitfinex","SOLUSD",1718843410432,16.6467,135.39,135.38,7.36]
["bitfinex","SOLUSD",1718843410732,29.620712,135.4,135.38,7.36]
["bitfinex","SOLUSD",1718843410910,29.620712,135.4,135.32,0.17]
["bitfinex","SOLUSD",1718843411238,29.620712,135.4,135.33,0.17]
["bitfinex","SOLUSD",1718843411538,29.620712,135.4,135.33,0.51]
["bitfinex","SOLUSD",1718843411725,29.620712,135.4,135.34,0.17]
["bitfinex","SOLUSD",1718843412029,6.4782,135.42,135.34,0.17]
["bitfinex","SOLUSD",1718843412234,6.4782,135.42,135.33,0.51]
["bitfinex","SOLUSD",1718843412613,6.4782,135.42,135.34,0.17]
["bitfinex","SOLUSD",1718843412927,6.4782,135.42,135.35,0.17]
["bitfinex","SOLUSD",1718843413230,6.4782,135.42,135.35,0.51]
["bitfinex","SOLUSD",1718843414618,6.1086,135.46,135.36,0.17]
["bitfinex","SOLUSD",1718843414924,6.1086,135.46,135.38,22.03]
["bitfinex","SOLUSD",1718843418812,6.1086,135.46,135.31,21.9794]
["bitfinex","SOLUSD",1718843418813,0.68,135.45,135.31,21.9794]
["bitfinex","SOLUSD",1718843419023,0.68,135.45,135.35,0.17]
["bitfinex","SOLUSD",1718843419333,0.68,135.45,135.35,20.17]
["bitfinex","SOLUSD",1718843419513,7.385,135.41,135.31,21.9794]
["bitfinex","SOLUSD",1718843419717,0.17,135.41,135.31,21.9794]
["bitfinex","SOLUSD",1718843420019,0.34,135.41,135.31,21.9794]
["bitfinex","SOLUSD",1718843420223,6.4512,135.4,135.31,21.9794]
["bitfinex","SOLUSD",1718843420422,6.2812,135.4,135.31,21.9794]
["bitfinex","SOLUSD",1718843420851,0.17,135.39,135.3,22.03]
["bitfinex","SOLUSD",1718843421143,15.003,135.38,135.28,6.3181]
["bitfinex","SOLUSD",1718843422126,15.003,135.38,135.29,0.17]
["bitfinex","SOLUSD",1718843423040,15.003,135.38,135.29,0.34]
["bitfinex","SOLUSD",1718843423335,20.0,135.39,135.3,22.2]
["bitfinex","SOLUSD",1718843423521,20.0,135.39,135.24,6.0863]
["bitfinex","SOLUSD",1718843423522,0.51,135.38,135.24,6.0863]
["bitfinex","SOLUSD",1718843423725,0.17,135.35,135.24,28.1163]
["bitfinex","SOLUSD",1718843423931,0.51,135.35,135.24,28.1163]
["bitfinex","SOLUSD",1718843424520,0.17,135.36,135.24,28.1163]
["bitfinex","SOLUSD",1718843424744,0.17,135.38,135.28,0.17]
["bitfinex","SOLUSD",1718843424930,0.68,135.38,135.28,0.51]
["bitfinex","SOLUSD",1718843425239,0.68,135.38,135.28,0.68]
["bitfinex","SOLUSD",1718843426441,8.0669,135.38,135.27,22.03]
["bitfinex","SOLUSD",1718843426635,8.0669,135.38,135.25,0.17]
["bitfinex","SOLUSD",1718843426822,8.0669,135.38,135.25,20.68]
["bitfinex","SOLUSD",1718843427944,0.68,135.38,135.25,20.51]
["bitfinex","SOLUSD",1718843428154,16.5015,135.34,135.25,20.51]
["bitfinex","SOLUSD",1718843428837,6.4899,135.33,135.25,20.51]
["bitfinex","SOLUSD",1718843430250,6.4899,135.33,135.25,20.34]
["bitfinex","SOLUSD",1718843430450,6.4899,135.33,135.25,20.0]
["bitfinex","SOLUSD",1718843430628,6.4899,135.33,135.24,22.03]
["bitfinex","SOLUSD",1718843430953,0.34,135.32,135.21,22.03]
["bitfinex","SOLUSD",1718843431149,16.5969,135.29,135.17,44.06]
["bitfinex","SOLUSD",1718843431335,16.5969,135.29,135.18,20.0]
["bitfinex","SOLUSD",1718843431530,16.5969,135.29,135.18,42.03]
["bitfinex","SOLUSD",1718843431730,0.17,135.28,135.18,20.0]
["bitfinex","SOLUSD",1718843431950,6.5976,135.27,135.18,22.03]
["bitfinex","SOLUSD",1718843432528,6.5976,135.27,135.21,22.03]
["bitfinex","SOLUSD",1718843434825,13.9903,135.27,135.17,22.03]
["bitfinex","SOLUSD",1718843435060,0.17,135.26,135.17,22.03]
["bitfinex","SOLUSD",1718843435226,7.7332,135.26,135.17,22.03]
["bitfinex","SOLUSD",1718843435426,0.34,135.25,135.17,22.03]
["bitfinex","SOLUSD",1718843437054,20.0,135.26,135.18,0.34]
["bitfinex","SOLUSD",1718843437348,6.5976,135.27,135.18,0.51]
["bitfinex","SOLUSD",1718843438759,6.5976,135.27,135.18,0.34]
["bitfinex","SOLUSD",1718843439624,6.5976,135.27,135.18,0.17]
["bitfinex","SOLUSD",1718843440046,6.5976,135.27,135.18,0.34]
["bitfinex","SOLUSD",1718843443249,6.5976,135.27,135.2,22.03]
["bitfinex","SOLUSD",1718843443452,6.5976,135.27,135.21,0.51]
["bitfinex","SOLUSD",1718843444745,6.5976,135.27,135.2,22.03]
["bitfinex","SOLUSD",1718843445046,6.5976,135.27,135.21,0.51]
["bitfinex","SOLUSD",1718843446354,16.5969,135.29,135.21,20.51]
["bitfinex","SOLUSD",1718843446531,6.1447,135.31,135.24,0.17]
["bitfinex","SOLUSD",1718843446737,15.7166,135.33,135.27,0.17]
["bitfinex","SOLUSD",1718843447041,15.7166,135.33,135.27,0.51]
["bitfinex","SOLUSD",1718843447642,15.7166,135.33,135.27,0.34]
["bitfinex","SOLUSD",1718843447848,15.7166,135.33,135.27,0.17]
["bitfinex","SOLUSD",1718843448263,15.7166,135.33,135.26,0.51]
["bitfinex","SOLUSD",1718843448472,15.7166,135.33,135.24,0.17]
["bitfinex","SOLUSD",1718843448776,15.7166,135.33,135.23,0.17]
["bitfinex","SOLUSD",1718843448777,0.17,135.32,135.23,0.17]
["bitfinex","SOLUSD",1718843448939,0.51,135.32,135.23,0.17]
["bitfinex","SOLUSD",1718843449440,15.7166,135.33,135.23,0.34]
["bitfinex","SOLUSD",1718843449640,15.7166,135.33,135.23,20.34]
["bitfinex","SOLUSD",1718843450041,15.7166,135.33,135.24,0.17]
["bitfinex","SOLUSD",1718843450464,15.7166,135.33,135.24,0.34]
["bitfinex","SOLUSD",1718843451873,0.17,135.32,135.23,0.34]
["bitfinex","SOLUSD",1718843452177,0.17,135.32,135.19,6.5689]
["bitfinex","SOLUSD",1718843452178,6.4042,135.31,135.2,38.4733]
["bitfinex","SOLUSD",1718843452473,6.4042,135.31,135.21,20.0]
["bitfinex","SOLUSD",1718843452938,0.68,135.3,135.2,38.4733]
["bitfinex","SOLUSD",1718843453141,0.68,135.3,135.2,16.4433]
["bitfinex","SOLUSD",1718843453549,0.17,135.3,135.2,16.4433]
["bitfinex","SOLUSD",1718843453750,7.561,135.3,135.2,16.4433]
["bitfinex","SOLUSD",1718843453950,6.4042,135.31,135.2,16.4433]
["bitfinex","SOLUSD",1718843454139,6.4042,135.31,135.21,20.0]
["bitfinex","SOLUSD",1718843454542,6.4042,135.31,135.22,0.17]
["bitfinex","SOLUSD",1718843455563,0.17,135.3,135.21,20.0]
["bitfinex","SOLUSD",1718843455774,0.34,135.3,135.21,20.0]
["bitfinex","SOLUSD",1718843456061,16.3997,135.29,135.19,0.17]
["bitfinex","SOLUSD",1718843456242,16.3997,135.29,135.19,0.68]
["bitfinex","SOLUSD",1718843457156,0.51,135.28,135.18,20.0]
["bitfinex","SOLUSD",1718843457739,16.3997,135.29,135.18,20.0]
["bitfinex","SOLUSD",1718843457938,16.3997,135.29,135.2,22.03]
["bitfinex","SOLUSD",1718843458348,16.3997,135.29,135.21,0.68]
["bitfinex","SOLUSD",1718843461351,16.3997,135.29,135.21,20.68]
["bitfinex","SOLUSD",1718843461565,16.3997,135.29,135.24,0.17]
["bitfinex","SOLUSD",1718843461773,16.3997,135.29,135.24,20.68]
["bitfinex","SOLUSD",1718843462568,22.03,135.39,135.24,20.68]
["bitfinex","SOLUSD",1718843462569,6.0693,135.35,135.27,0.17]
["bitfinex","SOLUSD",1718843462766,6.0693,135.35,135.27,20.68]
["bitfinex","SOLUSD",1718843463773,6.0693,135.35,135.27,0.68]
["bitfinex","SOLUSD",1718843465870,15.3966,135.37,135.27,0.68]
["bitfinex","SOLUSD",1718843466171,15.2282,135.4,135.28,43.9941]
["bitfinex","SOLUSD",1718843466356,6.4327,135.42,135.31,0.17]
["bitfinex","SOLUSD",1718843466566,6.4327,135.42,135.31,20.68]
["bitfinex","SOLUSD",1718843466763,6.4327,135.42,135.31,42.91]
["bitfinex","SOLUSD",1718843467165,22.0353,135.46,135.31,42.91]
["bitfinex","SOLUSD",1718843468171,0.17,135.45,135.31,20.68]
["bitfinex","SOLUSD",1718843468387,0.34,135.45,135.31,42.91]
["bitfinex","SOLUSD",1718843468572,22.0353,135.46,135.31,42.91]
["bitfinex","SOLUSD",1718843469467,22.0353,135.46,135.33,0.17]
["bitfinex","SOLUSD",1718843469662,22.0353,135.46,135.33,20.68]
["bitfinex","SOLUSD",1718843469867,22.0353,135.46,135.35,0.17]
["bitfinex","SOLUSD",1718843470073,22.0353,135.46,135.35,20.51]
["bitfinex","SOLUSD",1718843470262,22.0353,135.46,135.36,0.17]
["bitfinex","SOLUSD",1718843470465,29.4175,135.46,135.36,0.34]
["bitfinex","SOLUSD",1718843470965,22.0353,135.46,135.36,0.34]
["bitfinex","SOLUSD",1718843471165,0.51,135.45,135.36,0.34]
["bitfinex","SOLUSD",1718843471370,7.8928,135.45,135.35,20.0]
["bitfinex","SOLUSD",1718843471577,0.34,135.44,135.34,15.6294]
["bitfinex","SOLUSD",1718843471780,0.34,135.44,135.35,0.17]
["bitfinex","SOLUSD",1718843471983,7.724,135.43,135.32,6.6088]
["bitfinex","SOLUSD",1718843472289,22.0353,135.46,135.33,20.0]
["bitfinex","SOLUSD",1718843472483,20.51,135.45,135.33,20.0]
["bitfinex","SOLUSD",1718843472660,22.0353,135.46,135.34,15.4788]
["bitfinex","SOLUSD",1718843472864,6.0573,135.46,135.35,20.0]
["bitfinex","SOLUSD",1718843473281,6.0573,135.46,135.36,0.68]
["bitfinex","SOLUSD",1718843473583,21.1374,135.49,135.37,6.0864]
["bitfinex","SOLUSD",1718843473885,21.1374,135.49,135.38,20.51]
["bitfinex","SOLUSD",1718843474092,6.093,135.52,135.4,0.17]
["bitfinex","SOLUSD",1718843474267,6.093,135.52,135.4,20.51]
["bitfinex","SOLUSD",1718843474465,6.093,135.52,135.41,0.17]
["bitfinex","SOLUSD",1718843474669,6.093,135.52,135.42,0.17]
["bitfinex","SOLUSD",1718843475059,0.34,135.51,135.42,0.17]
["bitfinex","SOLUSD",1718843475663,6.093,135.52,135.42,0.17]
["bitfinex","SOLUSD",1718843475902,6.093,135.52,135.42,0.51]
["bitfinex","SOLUSD",1718843476082,6.093,135.52,135.43,0.17]
["bitfinex","SOLUSD",1718843477080,6.093,135.52,135.43,0.51]
["bitfinex","SOLUSD",1718843479180,15.0444,135.53,135.44,0.17]
["bitfinex","SOLUSD",1718843479498,22.6796,135.56,135.44,6.7287]
["bitfinex","SOLUSD",1718843479790,22.6796,135.56,135.45,20.17]
["bitfinex","SOLUSD",1718843480176,30.0564,135.56,135.45,20.17]
["bitfinex","SOLUSD",1718843480593,0.68,135.55,135.45,20.17]
["bitfinex","SOLUSD",1718843481880,0.68,135.55,135.45,20.0]
["bitfinex","SOLUSD",1718843482079,20.68,135.55,135.44,6.3887]
["bitfinex","SOLUSD",1718843482285,20.68,135.55,135.45,0.34]
["bitfinex","SOLUSD",1718843483567,0.17,135.53,135.44,6.3887]
["bitfinex","SOLUSD",1718843483770,0.68,135.53,135.44,6.3887]
["bitfinex","SOLUSD",1718843484190,8.0586,135.53,135.43,22.17]
["bitfinex","SOLUSD",1718843484380,8.0586,135.53,135.42,0.17]
["bitfinex","SOLUSD",1718843484695,0.68,135.53,135.42,0.17]
["bitfinex","SOLUSD",1718843484993,20.68,135.53,135.42,0.17]
["bitfinex","SOLUSD",1718843485891,20.68,135.53,135.41,20.0]
["bitfinex","SOLUSD",1718843486191,0.68,135.53,135.4,6.6572]
["bitfinex","SOLUSD",1718843486502,8.0587,135.53,135.4,6.6572]
["bitfinex","SOLUSD",1718843486791,0.17,135.51,135.4,6.6572]
["bitfinex","SOLUSD",1718843486980,7.5509,135.49,135.39,15.4788]
["bitfinex","SOLUSD",1718843487179,0.34,135.48,135.39,15.4788]
["bitfinex","SOLUSD",1718843487586,20.17,135.49,135.39,15.4788]
["bitfinex","SOLUSD",1718843487971,0.34,135.48,135.39,15.4788]
["bitfinex","SOLUSD",1718843488400,20.17,135.49,135.39,15.4788]
["bitfinex","SOLUSD",1718843488877,0.17,135.48,135.39,15.4788]
["bitfinex","SOLUSD",1718843489795,7.5512,135.48,135.39,15.4788]
["bitfinex","SOLUSD",1718843489993,0.34,135.47,135.36,6.6339]
["bitfinex","SOLUSD",1718843490198,0.34,135.47,135.35,15.2805]
["bitfinex","SOLUSD",1718843490199,6.6259,135.45,135.35,15.2805]
["bitfinex","SOLUSD",1718843490500,15.5005,135.44,135.35,15.2805]
["bitfinex","SOLUSD",1718843495598,15.5005,135.44,135.36,0.51]
["bitfinex","SOLUSD",1718843495915,16.2345,135.48,135.36,20.51]
["bitfinex","SOLUSD",1718843496100,22.7233,135.48,135.37,0.17]
["bitfinex","SOLUSD",1718843496298,30.76348142,135.52,135.39,0.17]
["bitfinex","SOLUSD",1718843496600,23.0524,135.52,135.41,0.17]
["bitfinex","SOLUSD",1718843496901,23.0524,135.52,135.41,20.17]
["bitfinex","SOLUSD",1718843497091,23.0524,135.52,135.43,0.17]
["bitfinex","SOLUSD",1718843497398,23.0524,135.52,135.43,0.34]
["bitfinex","SOLUSD",1718843500588,23.0524,135.52,135.42,0.34]
["bitfinex","SOLUSD",1718843501312,23.0524,135.52,135.43,0.17]
["bitfinex","SOLUSD",1718843501509,23.0524,135.52,135.43,0.34]
["bitfinex","SOLUSD",1718843501685,23.0524,135.52,135.45,0.17]
["bitfinex","SOLUSD",1718843502183,6.4888,135.52,135.45,0.17]
["bitfinex","SOLUSD",1718843502385,6.4888,135.52,135.45,1.644208]
["bitfinex","SOLUSD",1718843502905,6.4888,135.52,135.45,0.17]
["bitfinex","SOLUSD",1718843505940,6.4888,135.52,135.44,0.34]
["bitfinex","SOLUSD",1718843506708,6.4888,135.52,135.41,20.0]
["bitfinex","SOLUSD",1718843506709,0.17,135.51,135.41,20.0]
["bitfinex","SOLUSD",1718843506911,0.17,135.51,135.38,38.01172187]
["bitfinex","SOLUSD",1718843506912,20.68,135.51,135.38,32.087]
["bitfinex","SOLUSD",1718843508193,28.0595,135.51,135.38,32.087]
["bitfinex","SOLUSD",1718843508413,7.3804,135.5,135.38,6.387]
["bitfinex","SOLUSD",1718843508710,0.17,135.49,135.38,6.387]
["bitfinex","SOLUSD",1718843509513,0.17,135.49,135.39,0.34]
["bitfinex","SOLUSD",1718843509823,0.17,135.49,135.39,0.68]
["bitfinex","SOLUSD",1718843509998,0.17,135.49,135.38,6.387]
["bitfinex","SOLUSD",1718843509999,0.17,135.47,135.38,6.387]
["bitfinex","SOLUSD",1718843510190,0.34,135.47,135.37,15.235]
["bitfinex","SOLUSD",1718843510706,16.1725,135.48,135.37,15.235]
["bitfinex","SOLUSD",1718843510903,16.1725,135.48,135.38,20.0]
["bitfinex","SOLUSD",1718843511304,16.1725,135.48,135.39,0.68]
["bitfinex","SOLUSD",1718843511499,0.17,135.47,135.39,0.17]
["bitfinex","SOLUSD",1718843511697,16.1725,135.48,135.39,0.17]
["bitfinex","SOLUSD",1718843511902,16.1725,135.48,135.39,0.68]
["bitfinex","SOLUSD",1718843512092,16.1725,135.48,135.39,0.17]
["bitfinex","SOLUSD",1718843512288,16.1725,135.48,135.39,0.34]
["bitfinex","SOLUSD",1718843512493,16.1725,135.48,135.4,0.17]
["bitfinex","SOLUSD",1718843512793,16.1725,135.48,135.4,0.34]
["bitfinex","SOLUSD",1718843513092,16.1725,135.48,135.38,20.17]
["bitfinex","SOLUSD",1718843513294,0.17,135.47,135.38,20.17]
["bitfinex","SOLUSD",1718843513513,0.34,135.47,135.38,20.17]
["bitfinex","SOLUSD",1718843515996,0.34,135.47,135.37,15.745]
["bitfinex","SOLUSD",1718843516220,20.34,135.47,135.37,15.745]
["bitfinex","SOLUSD",1718843516714,27.7217,135.47,135.37,15.745]
["bitfinex","SOLUSD",1718843516903,6.5306,135.46,135.37,15.745]
["bitfinex","SOLUSD",1718843517095,6.5306,135.46,135.37,0.51]
["bitfinex","SOLUSD",1718843517297,0.51,135.45,135.36,22.02]
["bitfinex","SOLUSD",1718843517506,6.5306,135.46,135.37,0.34]
["bitfinex","SOLUSD",1718843517718,0.17,135.45,135.36,22.02]
["bitfinex","SOLUSD",1718843518021,6.5306,135.46,135.36,22.02]
["bitfinex","SOLUSD",1718843518206,6.5306,135.46,135.37,0.34]
["bitfinex","SOLUSD",1718843518595,0.34,135.45,135.36,22.02]
["bitfinex","SOLUSD",1718843520199,6.5306,135.46,135.36,22.02]
["bitfinex","SOLUSD",1718843520395,6.5306,135.46,135.37,0.51]
["bitfinex","SOLUSD",1718843520698,6.5306,135.46,135.38,0.17]
["bitfinex","SOLUSD",1718843521915,6.5306,135.46,135.37,0.34]
["bitfinex","SOLUSD",1718843522103,6.5306,135.46,135.36,22.02]
["bitfinex","SOLUSD",1718843522304,0.34,135.45,135.36,22.02]
["bitfinex","SOLUSD",1718843524798,0.17,135.44,135.34,16.3697]
["bitfinex","SOLUSD",1718843525001,0.17,135.44,135.35,20.0]
["bitfinex","SOLUSD",1718843525002,16.2173,135.43,135.35,20.0]
["bitfinex","SOLUSD",1718843525503,6.5306,135.46,135.37,22.02]
["bitfinex","SOLUSD",1718843526023,6.01419412,135.54,135.37,22.02]
["bitfinex","SOLUSD",1718843526024,6.3509,135.49,135.4,22.02]
["bitfinex","SOLUSD",1718843526196,16.1246,135.5,135.43,22.02]
["bitfinex","SOLUSD",1718843526407,16.1246,135.5,135.44,0.17]
["bitfinex","SOLUSD",1718843527412,16.1246,135.5,135.43,22.02]
["bitfinex","SOLUSD",1718843527621,16.1246,135.5,135.41,0.51]
["bitfinex","SOLUSD",1718843527918,16.1246,135.5,135.41,20.51]
["bitfinex","SOLUSD",1718843529516,6.3509,135.53,135.44,0.17]
["bitfinex","SOLUSD",1718843529718,6.3509,135.53,135.44,20.68]
["bitfinex","SOLUSD",1718843530234,6.3509,135.53,135.44,20.0]
["bitfinex","SOLUSD",1718843532400,6.3509,135.53,135.43,38.1644]
["bitfinex","SOLUSD",1718843532401,0.34,135.52,135.43,38.1644]
["bitfinex","SOLUSD",1718843532608,0.34,135.52,135.43,37.9944]
["bitfinex","SOLUSD",1718843533110,0.34,135.52,135.43,22.36]
["bitfinex","SOLUSD",1718843533701,7.3801,135.5,135.4,37.3348]
["bitfinex","SOLUSD",1718843533900,13.6169,135.47,135.38,22.02]
["bitfinex","SOLUSD",1718843534115,7.7223,135.46,135.36,16.4199]
["bitfinex","SOLUSD",1718843534520,7.7223,135.46,135.32,15.2805]
["bitfinex","SOLUSD",1718843534521,0.17,135.45,135.34,22.02]
["bitfinex","SOLUSD",1718843534704,0.17,135.45,135.31,22.02]
["bitfinex","SOLUSD",1718843534705,6.416,135.41,135.31,22.02]
["bitfinex","SOLUSD",1718843535017,6.416,135.41,135.3,15.5747]
["bitfinex","SOLUSD",1718843535018,15.3442,135.42,135.34,22.02]
["bitfinex","SOLUSD",1718843535217,15.3442,135.42,135.33,6.2349]
["bitfinex","SOLUSD",1718843535404,15.3442,135.42,135.3,15.5747]
["bitfinex","SOLUSD",1718843535405,0.17,135.41,135.3,15.5747]
["bitfinex","SOLUSD",1718843535615,0.17,135.41,135.3,37.5947]
["bitfinex","SOLUSD",1718843536108,0.51,135.41,135.3,37.5947]
["bitfinex","SOLUSD",1718843536314,0.51,135.41,135.31,20.0]
["bitfinex","SOLUSD",1718843538139,0.51,135.41,135.32,0.17]
["bitfinex","SOLUSD",1718843538503,15.3442,135.42,135.32,0.34]
["bitfinex","SOLUSD",1718843538702,15.3442,135.42,135.33,22.02]
["bitfinex","SOLUSD",1718843538909,0.34,135.41,135.33,22.02]
["bitfinex","SOLUSD",1718843539312,0.34,135.41,135.32,0.17]
["bitfinex","SOLUSD",1718843540907,0.17,135.41,135.32,0.17]
["bitfinex","SOLUSD",1718843541108,0.17,135.39,135.31,20.0]
["bitfinex","SOLUSD",1718843541416,0.68,135.39,135.3,22.02]
["bitfinex","SOLUSD",1718843541619,20.68,135.39,135.3,22.02]
["bitfinex","SOLUSD",1718843542213,20.68,135.39,135.27,28.4367]
["bitfinex","SOLUSD",1718843542540,20.68,135.39,135.28,20.34]
["bitfinex","SOLUSD",1718843542826,20.68,135.39,135.29,0.17]
["bitfinex","SOLUSD",1718843543013,16.0796,135.38,135.28,20.0]
["bitfinex","SOLUSD",1718843543214,16.0796,135.38,135.27,22.02]
["bitfinex","SOLUSD",1718843543415,0.34,135.37,135.27,22.02]
["bitfinex","SOLUSD",1718843544234,0.34,135.37,135.28,0.17]
["bitfinex","SOLUSD",1718843544433,0.34,135.37,135.28,0.51]
["bitfinex","SOLUSD",1718843545311,16.0796,135.38,135.28,20.51]
["bitfinex","SOLUSD",1718843545613,16.0796,135.38,135.3,22.02]
["bitfinex","SOLUSD",1718843545942,16.0796,135.38,135.27,22.02]
["bitfinex","SOLUSD",1718843545943,6.4616,135.36,135.27,22.02]
["bitfinex","SOLUSD",1718843546930,0.17,135.35,135.24,22.02]
["bitfinex","SOLUSD",1718843547229,0.17,135.35,135.13,97.08292067]
["bitfinex","SOLUSD",1718843547230,6.4664,135.32,135.21,22.02]
["bitfinex","SOLUSD",1718843547432,0.34,135.31,135.22,20.0]
["bitfinex","SOLUSD",1718843547928,6.6364,135.32,135.22,20.0]
["bitfinex","SOLUSD",1718843548120,0.17,135.31,135.22,20.0]
["bitfinex","SOLUSD",1718843548322,0.68,135.31,135.22,20.0]
["bitfinex","SOLUSD",1718843548520,6.4664,135.32,135.22,20.0]
["bitfinex","SOLUSD",1718843548835,0.17,135.31,135.21,22.02]
["bitfinex","SOLUSD",1718843549036,15.9189,135.3,135.21,22.02]
["bitfinex","SOLUSD",1718843549331,0.17,135.29,135.21,22.02]
["bitfinex","SOLUSD",1718843549527,0.17,135.29,135.19,16.4517]
["bitfinex","SOLUSD",1718843550425,0.17,135.29,135.2,0.34]
["bitfinex","SOLUSD",1718843550631,0.34,135.29,135.17,22.02]
["bitfinex","SOLUSD",1718843550820,6.6502,135.28,135.18,20.0]
["bitfinex","SOLUSD",1718843551223,6.6502,135.28,135.17,22.02]
["bitfinex","SOLUSD",1718843552426,6.6502,135.28,135.18,0.68]
["bitfinex","SOLUSD",1718843552931,6.6502,135.28,135.18,20.68]
["bitfinex","SOLUSD",1718843556853,6.6502,135.28,135.18,42.91]
["bitfinex","SOLUSD",1718843557141,21.2498,135.34,135.27,0.17]
["bitfinex","SOLUSD",1718843557347,21.2498,135.34,135.27,20.34]
["bitfinex","SOLUSD",1718843558144,21.2498,135.34,135.27,0.34]
["bitfinex","SOLUSD",1718843558732,21.2498,135.4,135.29,0.17]
["bitfinex","SOLUSD",1718843558936,21.2498,135.4,135.29,20.34]
["bitfinex","SOLUSD",1718843559239,7.3862,135.39,135.29,20.17]
["bitfinex","SOLUSD",1718843559449,21.2498,135.4,135.29,0.17]
["bitfinex","SOLUSD",1718843559741,20.0,135.39,135.28,22.36]
["bitfinex","SOLUSD",1718843559939,7.3866,135.38,135.28,22.36]
["bitfinex","SOLUSD",1718843560129,0.17,135.38,135.28,22.36]
["bitfinex","SOLUSD",1718843560332,0.68,135.38,135.28,22.36]
["bitfinex","SOLUSD",1718843560541,0.34,135.38,135.28,22.36]
["bitfinex","SOLUSD",1718843561124,0.34,135.38,135.28,22.02]
["bitfinex","SOLUSD",1718843561415,21.6724,135.37,135.28,22.02]
["bitfinex","SOLUSD",1718843561821,0.17,135.36,135.28,22.02]
["bitfinex","SOLUSD",1718843562236,21.6724,135.37,135.28,22.02]
["bitfinex","SOLUSD",1718843562442,7.7277,135.36,135.25,22.02]
["bitfinex","SOLUSD",1718843562644,7.3896,135.33,135.25,22.02]
["bitfinex","SOLUSD",1718843562843,0.17,135.34,135.25,22.02]
["bitfinex","SOLUSD",1718843563033,20.51,135.34,135.25,22.02]
["bitfinex","SOLUSD",1718843564259,22.2103,135.33,135.22,29.4096]
["bitfinex","SOLUSD",1718843564441,0.34,135.32,135.22,22.02]
["bitfinex","SOLUSD",1718843565650,0.34,135.32,135.23,0.68]
["bitfinex","SOLUSD",1718843566338,22.2103,135.33,135.23,20.68]
["bitfinex","SOLUSD",1718843566931,0.34,135.32,135.23,20.68]
["bitfinex","SOLUSD",1718843568144,0.34,135.32,135.23,0.68]
["bitfinex","SOLUSD",1718843568521,0.34,135.31,135.22,22.02]
["bitfinex","SOLUSD",1718843568833,20.34,135.32,135.22,22.02]
["bitfinex","SOLUSD",1718843570937,22.2103,135.33,135.23,20.68]
["bitfinex","SOLUSD",1718843571433,22.2103,135.33,135.25,22.02]
["bitfinex","SOLUSD",1718843571634,22.2103,135.33,135.26,0.17]
["bitfinex","SOLUSD",1718843572244,22.2103,135.33,135.25,22.02]
["bitfinex","SOLUSD",1718843572245,22.2103,135.33,135.23,20.51]
["bitfinex","SOLUSD",1718843572446,22.2103,135.33,135.23,0.51]
["bitfinex","SOLUSD",1718843572653,22.2103,135.33,135.23,20.51]
["bitfinex","SOLUSD",1718843574142,22.2103,135.33,135.24,0.17]
["bitfinex","SOLUSD",1718843574538,7.3904,135.31,135.24,0.17]
["bitfinex","SOLUSD",1718843574739,22.2103,135.33,135.24,0.17]
["bitfinex","SOLUSD",1718843575135,22.2103,135.33,135.23,0.34]
["bitfinex","SOLUSD",1718843575937,22.2103,135.33,135.24,0.17]
["bitfinex","SOLUSD",1718843576741,22.2103,135.33,135.24,0.34]
["bitfinex","SOLUSD",1718843576951,22.2103,135.33,135.25,0.17]
["bitfinex","SOLUSD",1718843577465,0.34,135.32,135.23,0.17]
["bitfinex","SOLUSD",1718843577764,0.34,135.32,135.22,20.0]
["bitfinex","SOLUSD",1718843577765,20.34,135.32,135.22,0.17]
["bitfinex","SOLUSD",1718843578050,20.34,135.32,135.22,0.68]
["bitfinex","SOLUSD",1718843578651,20.0,135.32,135.22,0.68]
["bitfinex","SOLUSD",1718843579537,22.2103,135.33,135.22,0.68]
["bitfinex","SOLUSD",1718843579739,22.2103,135.33,135.22,20.68]
["bitfinex","SOLUSD",1718843580655,29.5997,135.33,135.22,20.68]
["bitfinex","SOLUSD",1718843580846,0.17,135.32,135.22,20.68]
["bitfinex","SOLUSD",1718843582653,22.2103,135.33,135.22,20.68]
["bitfinex","SOLUSD",1718843582654,22.2103,135.33,135.25,0.17]
["bitfinex","SOLUSD",1718843582859,22.2103,135.33,135.25,0.68]
["bitfinex","SOLUSD",1718843583363,22.2103,135.33,135.25,0.34]
["bitfinex","SOLUSD",1718843583556,22.2103,135.33,135.24,22.02]
["bitfinex","SOLUSD",1718843584245,29.5998,135.33,135.24,22.02]
["bitfinex","SOLUSD",1718843585460,22.2103,135.33,135.24,22.02]
["bitfinex","SOLUSD",1718843585840,22.2103,135.33,135.25,0.68]
["bitfinex","SOLUSD",1718843586163,22.2103,135.33,135.25,0.17]
["bitfinex","SOLUSD",1718843587465,22.2103,135.33,135.24,22.02]
["bitfinex","SOLUSD",1718843587755,7.5602,135.32,135.22,42.02]
["bitfinex","SOLUSD",1718843587935,7.5602,135.32,135.22,22.02]
["bitfinex","SOLUSD",1718843587936,0.34,135.31,135.22,22.02]
["bitfinex","SOLUSD",1718843588339,0.17,135.3,135.18,16.6305]
["bitfinex","SOLUSD",1718843588559,22.5376,135.29,135.19,22.02]
["bitfinex","SOLUSD",1718843588755,0.17,135.28,135.19,22.02]
["bitfinex","SOLUSD",1718843588943,20.68,135.28,135.18,16.6305]
["bitfinex","SOLUSD",1718843589455,20.68,135.28,135.17,22.02]
["bitfinex","SOLUSD",1718843589964,28.0721,135.28,135.17,22.02]
["bitfinex","SOLUSD",1718843590745,16.5173,135.25,135.17,22.02]
["bitfinex","SOLUSD",1718843590939,6.491,135.24,135.17,22.02]
["bitfinex","SOLUSD",1718843591545,6.491,135.24,135.12,32.0346]
["bitfinex","SOLUSD",1718843591745,6.491,135.24,135.14,22.02]
["bitfinex","SOLUSD",1718843592467,6.491,135.24,135.15,0.17]
["bitfinex","SOLUSD",1718843592763,6.491,135.24,135.15,0.34]
["bitfinex","SOLUSD",1718843593557,6.491,135.24,135.17,22.02]
["bitfinex","SOLUSD",1718843594653,6.5501,135.27,135.2,22.02]
["bitfinex","SOLUSD",1718843594966,6.5501,135.27,135.21,0.51]
["bitfinex","SOLUSD",1718843595267,6.5501,135.27,135.2,22.19]
["bitfinex","SOLUSD",1718843595575,6.5501,135.27,135.2,22.02]
["bitfinex","SOLUSD",1718843595953,6.5501,135.27,135.17,22.02]
["bitfinex","SOLUSD",1718843595954,13.9431,135.27,135.17,22.02]
["bitfinex","SOLUSD",1718843596148,0.17,135.26,135.17,22.02]
["bitfinex","SOLUSD",1718843596664,0.51,135.26,135.17,22.02]
["bitfinex","SOLUSD",1718843596859,16.3021,135.24,135.15,22.02]
["bitfinex","SOLUSD",1718843597678,6.2717,135.23,135.12,17.1973]
["bitfinex","SOLUSD",1718843597857,16.0474,135.2,135.1,15.0263]
["bitfinex","SOLUSD",1718843598059,16.0474,135.2,135.11,42.02]
["bitfinex","SOLUSD",1718843599676,16.0474,135.2,135.13,0.17]
["bitfinex","SOLUSD",1718843599974,16.0474,135.2,135.13,0.34]
["bitfinex","SOLUSD",1718843600272,16.0474,135.2,135.12,0.34]
["bitfinex","SOLUSD",1718843603161,16.0474,135.2,135.14,22.02]
["bitfinex","SOLUSD",1718843604177,22.2773,135.23,135.15,0.17]
["bitfinex","SOLUSD",1718843604370,22.2773,135.23,135.17,22.02]
["bitfinex","SOLUSD",1718843604870,22.4909,135.26,135.2,22.02]
["bitfinex","SOLUSD",1718843605076,22.4909,135.26,135.18,20.34]
["bitfinex","SOLUSD",1718843605259,22.4909,135.26,135.19,0.17]
["bitfinex","SOLUSD",1718843605579,22.4909,135.26,135.18,42.36]
["bitfinex","SOLUSD",1718843605766,22.4909,135.26,135.2,0.17]
["bitfinex","SOLUSD",1718843606472,22.4909,135.26,135.19,0.34]
["bitfinex","SOLUSD",1718843609567,22.4909,135.26,135.18,42.02]
["bitfinex","SOLUSD",1718843609757,22.4909,135.26,135.18,22.02]
["bitfinex","SOLUSD",1718843611065,22.4909,135.26,135.19,0.51]
["bitfinex","SOLUSD",1718843611365,16.0498,135.26,135.22,22.02]
["bitfinex","SOLUSD",1718843613889,16.0498,135.26,135.19,20.51]
["bitfinex","SOLUSD",1718843613890,16.0498,135.26,135.19,42.53]
["bitfinex","SOLUSD",1718843614096,16.0498,135.26,135.19,22.02]
["bitfinex","SOLUSD",1718843614381,6.0959,135.25,135.19,22.02]
["bitfinex","SOLUSD",1718843614884,6.0959,135.25,135.16,22.02]
["bitfinex","SOLUSD",1718843615180,6.0959,135.25,135.12,16.4051]
["bitfinex","SOLUSD",1718843615382,6.0959,135.25,135.15,22.02]
["bitfinex","SOLUSD",1718843618993,6.106,135.22,135.15,22.02]
["bitfinex","SOLUSD",1718843620582,6.106,135.22,135.14,0.68]
["bitfinex","SOLUSD",1718843620893,6.106,135.22,135.15,22.02]
["bitfinex","SOLUSD",1718843625569,6.106,135.22,135.18,22.02]
["bitfinex","SOLUSD",1718843626035,15.2056,135.23,135.19,0.17]
["bitfinex","SOLUSD",1718843626197,6.1731,135.25,135.19,20.68]
["bitfinex","SOLUSD",1718843626393,6.1731,135.25,135.21,22.02]
["bitfinex","SOLUSD",1718843626795,16.623,135.26,135.21,22.02]
["bitfinex","SOLUSD",1718843630391,16.623,135.26,135.19,20.68]
["bitfinex","SOLUSD",1718843630613,16.623,135.26,135.21,22.02]
["bitfinex","SOLUSD",1718843632907,16.623,135.26,135.18,20.0]
["bitfinex","SOLUSD",1718843633079,6.2141,135.25,135.17,22.02]
["bitfinex","SOLUSD",1718843633699,13.6079,135.25,135.12,31.7554]
["bitfinex","SOLUSD",1718843633899,0.17,135.24,135.15,22.02]
["bitfinex","SOLUSD",1718843634496,6.0441,135.25,135.15,22.02]
["bitfinex","SOLUSD",1718843635003,0.17,135.24,135.15,22.02]
["bitfinex","SOLUSD",1718843635503,6.0441,135.25,135.15,22.02]
["bitfinex","SOLUSD",1718843635799,6.0441,135.25,135.16,0.68]
["bitfinex","SOLUSD",1718843637493,6.0441,135.25,135.16,20.68]
["bitfinex","SOLUSD",1718843639182,6.0441,135.25,135.17,22.02]
["bitfinex","SOLUSD",1718843640304,6.0441,135.25,135.18,0.17]
["bitfinex","SOLUSD",1718843641211,6.0441,135.25,135.18,0.34]
["bitfinex","SOLUSD",1718843641799,6.0441,135.25,135.17,22.02]
["bitfinex","SOLUSD",1718843642109,13.4378,135.25,135.17,22.02]
["bitfinex","SOLUSD",1718843642290,22.2776,135.24,135.14,22.19]
["bitfinex","SOLUSD",1718843642494,22.2776,135.24,135.15,20.51]
["bitfinex","SOLUSD",1718843643092,22.2776,135.24,135.15,20.34]
["bitfinex","SOLUSD",1718843643502,0.34,135.23,135.14,22.02]
["bitfinex","SOLUSD",1718843643707,22.3189,135.22,135.14,22.02]
["bitfinex","SOLUSD",1718843643911,22.3189,135.22,135.1,22.02]
["bitfinex","SOLUSD",1718843644216,22.3189,135.22,135.11,20.0]
["bitfinex","SOLUSD",1718843644517,22.3189,135.22,135.13,22.02]
["bitfinex","SOLUSD",1718843644806,22.6913,135.2,135.11,20.0]
["bitfinex","SOLUSD",1718843645022,22.6913,135.2,135.1,22.02]
["bitfinex","SOLUSD",1718843645910,22.6913,135.2,135.11,0.17]
["bitfinex","SOLUSD",1718843646214,22.6913,135.2,135.13,22.02]
["bitfinex","SOLUSD",1718843646410,22.6913,135.2,135.14,0.17]
["bitfinex","SOLUSD",1718843646590,22.6913,135.2,135.16,22.02]
["bitfinex","SOLUSD",1718843647314,22.6913,135.2,135.14,22.7]
["bitfinex","SOLUSD",1718843647514,22.6913,135.2,135.13,22.02]
["bitfinex","SOLUSD",1718843648393,22.6913,135.2,135.14,0.34]
["bitfinex","SOLUSD",1718843648906,22.6913,135.2,135.16,22.02]
["bitfinex","SOLUSD",1718843652715,6.4687,135.24,135.17,0.17]
["bitfinex","SOLUSD",1718843652898,6.4687,135.24,135.19,22.02]
["bitfinex","SOLUSD",1718843657088,6.0009,135.28,135.2,0.17]
["bitfinex","SOLUSD",1718843657290,15.0831,135.29,135.24,0.17]
["bitfinex","SOLUSD",1718843657518,6.0009,135.32,135.24,20.68]
["bitfinex","SOLUSD",1718843657698,6.0009,135.32,135.27,0.17]
["bitfinex","SOLUSD",1718843657906,6.0009,135.32,135.27,20.68]
["bitfinex","SOLUSD",1718843659493,16.2361,135.33,135.29,22.02]
["bitfinex","SOLUSD",1718843660819,6.4031,135.35,135.3,0.17]
["bitfinex","SOLUSD",1718843661041,6.4031,135.35,135.3,20.51]
["bitfinex","SOLUSD",1718843664615,6.3791,135.4,135.33,0.17]
["bitfinex","SOLUSD",1718843664811,15.7805,135.41,135.36,0.17]
["bitfinex","SOLUSD",1718843665009,6.3791,135.44,135.36,20.68]
["bitfinex","SOLUSD",1718843665631,6.3791,135.44,135.38,22.02]
["bitfinex","SOLUSD",1718843665931,6.3791,135.44,135.36,0.17]
["bitfinex","SOLUSD",1718843666230,6.3791,135.44,135.35,0.17]
["bitfinex","SOLUSD",1718843666532,6.3791,135.44,135.35,20.51]
["bitfinex","SOLUSD",1718843666702,6.3791,135.44,135.35,20.68]
["bitfinex","SOLUSD",1718843667739,6.3791,135.44,135.35,0.68]
["bitfinex","SOLUSD",1718843670219,6.3791,135.44,135.35,20.68]
["bitfinex","SOLUSD",1718843674123,6.3791,135.44,135.35,20.0]
["bitfinex","SOLUSD",1718843674442,6.3791,135.44,135.34,25.7]
["bitfinex","SOLUSD",1718843674607,6.3791,135.44,135.32,15.1388]
["bitfinex","SOLUSD",1718843674813,6.3791,135.44,135.33,20.0]
["bitfinex","SOLUSD",1718843675032,15.8072,135.42,135.33,20.0]
["bitfinex","SOLUSD",1718843675440,15.8072,135.42,135.32,20.0]
["bitfinex","SOLUSD",1718843676625,15.8072,135.42,135.33,0.17]
["bitfinex","SOLUSD",1718843676825,6.6631,135.41,135.33,0.51]
["bitfinex","SOLUSD",1718843677041,6.6631,135.41,135.32,20.0]
["bitfinex","SOLUSD",1718843677219,0.17,135.38,135.25,15.7561]
["bitfinex","SOLUSD",1718843677420,6.2458,135.39,135.26,20.0]
["bitfinex","SOLUSD",1718843678566,6.2458,135.39,135.27,0.68]
["bitfinex","SOLUSD",1718843678735,6.2458,135.39,135.29,0.17]
["bitfinex","SOLUSD",1718843678934,6.2458,135.39,135.29,20.68]
["bitfinex","SOLUSD",1718843680139,6.2458,135.39,135.29,35.8601]
["bitfinex","SOLUSD",1718843680549,6.2458,135.39,135.29,20.68]
["bitfinex","SOLUSD",1718843684352,6.2458,135.39,135.25,15.7561]
["bitfinex","SOLUSD",1718843684353,15.0217,135.38,135.25,15.7561]
["bitfinex","SOLUSD",1718843684539,6.6513,135.37,135.25,15.7561]
["bitfinex","SOLUSD",1718843685543,6.6513,135.37,135.26,0.51]
["bitfinex","SOLUSD",1718843685849,15.9902,135.36,135.27,0.17]
["bitfinex","SOLUSD",1718843686923,15.9902,135.36,135.25,0.17]
["bitfinex","SOLUSD",1718843687124,6.4243,135.35,135.25,0.34]
["bitfinex","SOLUSD",1718843687324,6.4243,135.35,135.25,20.34]
["bitfinex","SOLUSD",1718843687943,13.8125,135.35,135.25,20.34]
["bitfinex","SOLUSD",1718843688144,6.4243,135.35,135.26,0.34]
["bitfinex","SOLUSD",1718843690262,6.5527,135.33,135.25,20.0]
["bitfinex","SOLUSD",1718843690469,6.5527,135.33,135.23,20.0]
["bitfinex","SOLUSD",1718843691343,6.5527,135.33,135.25,22.06]
["bitfinex","SOLUSD",1718843691552,6.5527,135.33,135.26,20.17]
["bitfinex","SOLUSD",1718843691963,6.5527,135.33,135.27,0.17]
["bitfinex","SOLUSD",1718843692261,6.5527,135.33,135.28,22.06]
["bitfinex","SOLUSD",1718843693969,6.5527,135.33,135.29,0.17]
["bitfinex","SOLUSD",1718843695079,16.5837,135.34,135.29,0.51]
["bitfinex","SOLUSD",1718843695265,21.8804,135.37,135.31,22.06]
["bitfinex","SOLUSD",1718843695451,21.8804,135.37,135.32,0.34]
["bitfinex","SOLUSD",1718843695655,21.8804,135.37,135.33,0.34]
["bitfinex","SOLUSD",1718843700991,22.6123,135.4,135.34,0.17]
["bitfinex","SOLUSD",1718843701275,22.6123,135.4,135.34,22.4]
["bitfinex","SOLUSD",1718843701852,22.6123,135.4,135.35,0.17]
["bitfinex","SOLUSD",1718843702053,22.6123,135.4,135.34,22.4]
["bitfinex","SOLUSD",1718843702868,22.6123,135.4,135.34,22.06]
["bitfinex","SOLUSD",1718843703254,22.6123,135.4,135.32,20.0]
["bitfinex","SOLUSD",1718843703468,0.17,135.39,135.31,20.0]
["bitfinex","SOLUSD",1718843703777,0.17,135.39,135.3,22.06]
["bitfinex","SOLUSD",1718843703778,6.5021,135.37,135.3,22.06]
["bitfinex","SOLUSD",1718843704761,6.5021,135.37,135.32,0.17]
["bitfinex","SOLUSD",1718843704967,6.5021,135.37,135.33,22.06]
["bitfinex","SOLUSD",1718843705460,6.2303,135.41,135.34,20.68]
["bitfinex","SOLUSD",1718843707252,6.2303,135.41,135.36,22.06]
["bitfinex","SOLUSD",1718843707453,6.2303,135.41,135.34,20.68]
["bitfinex","SOLUSD",1718843708868,6.2303,135.41,135.34,20.51]
["bitfinex","SOLUSD",1718843709684,6.2303,135.41,135.35,0.17]
["bitfinex","SOLUSD",1718843709871,6.2303,135.41,135.34,20.51]
["bitfinex","SOLUSD",1718843710582,6.2303,135.41,135.35,0.17]
["bitfinex","SOLUSD",1718843723169,6.2303,135.41,135.34,20.0]
["bitfinex","SOLUSD",1718843723465,6.2303,135.41,135.29,47.88364871]
["bitfinex","SOLUSD",1718843723466,6.2303,135.41,135.31,15.4938]
["bitfinex","SOLUSD",1718843723666,6.2303,135.41,135.32,20.0]
["bitfinex","SOLUSD",1718843724495,6.2303,135.41,135.33,0.34]
["bitfinex","SOLUSD",1718843725898,6.2303,135.41,135.32,20.34]
["bitfinex","SOLUSD",1718843726193,6.185,135.39,135.3,20.0]
["bitfinex","SOLUSD",1718843727175,6.185,135.39,135.31,0.17]
["bitfinex","SOLUSD",1718843727391,6.185,135.39,135.31,0.68]
["bitfinex","SOLUSD",1718843729485,6.185,135.39,135.33,22.03]
["bitfinex","SOLUSD",1718843729991,6.185,135.39,135.34,20.68]
["bitfinex","SOLUSD",1718843730598,6.185,135.39,135.35,1.47514516]
["bitfinex","SOLUSD",1718843733412,6.6518,135.43,135.37,0.17]
["bitfinex","SOLUSD",1718843733594,6.6518,135.43,135.4,22.03]
["bitfinex","SOLUSD",1718843733795,6.6518,135.46,135.41,0.34]
["bitfinex","SOLUSD",1718843733993,22.9365,135.49,135.43,22.2]
["bitfinex","SOLUSD",1718843734193,22.9365,135.49,135.44,20.17]
["bitfinex","SOLUSD",1718843737212,22.9365,135.49,135.45,0.51]
["bitfinex","SOLUSD",1718843737905,22.9365,135.49,135.46,0.34]
["bitfinex","SOLUSD",1718843738832,22.9365,135.49,135.44,20.0]
["bitfinex","SOLUSD",1718843740117,22.9365,135.49,135.45,0.68]
["bitfinex","SOLUSD",1718843740815,22.9365,135.49,135.45,0.17]
["bitfinex","SOLUSD",1718843740996,22.9365,135.49,135.44,20.0]
["bitfinex","SOLUSD",1718843741195,22.9365,135.49,135.43,22.03]
["bitfinex","SOLUSD",1718843742202,6.1991,135.53,135.46,22.03]
["bitfinex","SOLUSD",1718843742391,6.1991,135.53,135.47,20.68]
["bitfinex","SOLUSD",1718843745194,6.1991,135.53,135.49,22.03]
["bitfinex","SOLUSD",1718843746416,6.1991,135.53,135.47,20.0]
["bitfinex","SOLUSD",1718843746716,6.1991,135.53,135.46,20.0]
["bitfinex","SOLUSD",1718843747213,6.1991,135.53,135.45,22.03]
["bitfinex","SOLUSD",1718843749415,15.3352,135.54,135.41,15.3352]
["bitfinex","SOLUSD",1718843749416,15.4931,135.51,135.41,15.3352]
["bitfinex","SOLUSD",1718843749599,6.1688,135.5,135.41,22.03]
["bitfinex","SOLUSD",1718843749802,3.8388,135.5,135.41,22.03]
["bitfinex","SOLUSD",1718843752930,3.8388,135.5,135.42,0.51]
["bitfinex","SOLUSD",1718843753936,3.8388,135.5,135.43,0.17]
["bitfinex","SOLUSD",1718843754135,15.4931,135.51,135.45,0.17]
["bitfinex","SOLUSD",1718843754422,15.4931,135.51,135.45,20.0]
["bitfinex","SOLUSD",1718843754630,15.4931,135.51,135.44,22.03]
["bitfinex","SOLUSD",1718843756216,15.4931,135.51,135.45,0.17]
["bitfinex","SOLUSD",1718843756516,15.4931,135.51,135.45,20.68]
["bitfinex","SOLUSD",1718843758419,15.4931,135.51,135.45,20.34]
["bitfinex","SOLUSD",1718843758618,15.4931,135.51,135.45,20.0]
["bitfinex","SOLUSD",1718843758926,15.4931,135.51,135.44,22.03]
["bitfinex","SOLUSD",1718843760829,15.4931,135.51,135.45,0.51]
["bitfinex","SOLUSD",1718843761156,15.4931,135.51,135.44,22.03]
["bitfinex","SOLUSD",1718843763122,15.4931,135.51,135.45,0.51]
["bitfinex","SOLUSD",1718843763436,15.4931,135.51,135.46,0.17]
["bitfinex","SOLUSD",1718843763613,6.3135,135.53,135.46,0.17]
["bitfinex","SOLUSD",1718843763812,15.6009,135.54,135.47,22.03]
["bitfinex","SOLUSD",1718843764131,6.3879,135.57,135.5,22.03]
["bitfinex","SOLUSD",1718843767524,6.3879,135.57,135.47,15.204]
["bitfinex","SOLUSD",1718843767525,0.17,135.56,135.47,15.204]
["bitfinex","SOLUSD",1718843767730,0.17,135.56,135.48,20.0]
["bitfinex","SOLUSD",1718843768236,6.3879,135.57,135.48,20.0]
["bitfinex","SOLUSD",1718843768920,6.3879,135.57,135.49,0.34]
["bitfinex","SOLUSD",1718843769524,16.1467,135.58,135.5,0.34]
["bitfinex","SOLUSD",1718843769835,6.0933,135.6,135.5,0.51]
["bitfinex","SOLUSD",1718843770033,6.0933,135.64,135.55,0.17]
["bitfinex","SOLUSD",1718843770216,6.0933,135.64,135.57,22.03]
["bitfinex","SOLUSD",1718843770420,6.0933,135.64,135.58,20.51]
["bitfinex","SOLUSD",1718843770634,6.0933,135.64,135.58,20.34]
["bitfinex","SOLUSD",1718843770838,6.0933,135.64,135.58,20.17]
["bitfinex","SOLUSD",1718843771027,6.0933,135.64,135.58,20.0]
["bitfinex","SOLUSD",1718843771534,22.3841,135.68,135.6,22.03]
["bitfinex","SOLUSD",1718843771742,22.3841,135.72,135.63,22.03]
["bitfinex","SOLUSD",1718843771925,22.3841,135.72,135.64,0.17]
["bitfinex","SOLUSD",1718843772121,22.3841,135.72,135.64,0.68]
["bitfinex","SOLUSD",1718843772636,6.0933,135.72,135.64,0.68]
["bitfinex","SOLUSD",1718843772842,6.0933,135.72,135.64,20.34]
["bitfinex","SOLUSD",1718843773040,6.0933,135.72,135.65,0.34]
["bitfinex","SOLUSD",1718843773241,6.0933,135.72,135.64,20.34]
["bitfinex","SOLUSD",1718843773419,6.0933,135.72,135.64,0.17]
["bitfinex","SOLUSD",1718843775345,6.0933,135.72,135.63,0.51]
["bitfinex","SOLUSD",1718843775522,6.0933,135.72,135.64,0.17]
["bitfinex","SOLUSD",1718843776640,22.4197,135.76,135.64,0.17]
["bitfinex","SOLUSD",1718843777533,0.68,135.75,135.64,0.17]
["bitfinex","SOLUSD",1718843777731,22.4197,135.76,135.64,0.17]
["bitfinex","SOLUSD",1718843777937,22.4197,135.76,135.65,0.17]
["bitfinex","SOLUSD",1718843778143,22.4197,135.76,135.65,20.51]
["bitfinex","SOLUSD",1718843778345,22.4197,135.76,135.66,0.17]
["bitfinex","SOLUSD",1718843778646,6.1289,135.76,135.67,0.17]
["bitfinex","SOLUSD",1718843778943,6.1289,135.76,135.65,20.17]
["bitfinex","SOLUSD",1718843778944,7.3664,135.75,135.65,20.17]
["bitfinex","SOLUSD",1718843779245,7.3664,135.75,135.65,0.17]
["bitfinex","SOLUSD",1718843779444,7.3671,135.74,135.61,20.0]
["bitfinex","SOLUSD",1718843779626,7.3666,135.75,135.61,20.0]
["bitfinex","SOLUSD",1718843779827,7.367,135.74,135.61,20.0]
["bitfinex","SOLUSD",1718843780023,0.17,135.71,135.61,20.0]
["bitfinex","SOLUSD",1718843780230,0.51,135.71,135.6,15.6147]
["bitfinex","SOLUSD",1718843780424,0.68,135.71,135.6,15.6147]
["bitfinex","SOLUSD",1718843781330,28.049,135.71,135.6,15.6147]
["bitfinex","SOLUSD",1718843781522,20.68,135.71,135.6,15.6147]
["bitfinex","SOLUSD",1718843781829,0.68,135.71,135.6,15.6147]
["bitfinex","SOLUSD",1718843782026,0.51,135.71,135.61,20.0]
["bitfinex","SOLUSD",1718843782225,0.17,135.73,135.61,20.0]
["bitfinex","SOLUSD",1718843782426,20.0,135.75,135.62,0.68]
["bitfinex","SOLUSD",1718843782822,28.9187,135.76,135.62,0.68]
["bitfinex","SOLUSD",1718843784056,0.17,135.75,135.62,0.68]
["bitfinex","SOLUSD",1718843784728,21.5525,135.76,135.62,0.68]
["bitfinex","SOLUSD",1718843784926,7.3666,135.75,135.62,0.68]
["bitfinex","SOLUSD",1718843785126,21.5525,135.76,135.62,0.68]
["bitfinex","SOLUSD",1718843785327,28.9185,135.76,135.62,0.68]
["bitfinex","SOLUSD",1718843785528,21.5525,135.76,135.62,0.68]
["bitfinex","SOLUSD",1718843785747,21.5525,135.76,135.65,0.17]
["bitfinex","SOLUSD",1718843785947,21.5525,135.76,135.65,20.68]
["bitfinex","SOLUSD",1718843788343,21.5525,135.76,135.66,1.32364602]
["bitfinex","SOLUSD",1718843788654,0.51,135.75,135.65,20.68]
["bitfinex","SOLUSD",1718843789040,0.17,135.75,135.65,20.68]
["bitfinex","SOLUSD",1718843790753,21.5525,135.76,135.65,20.68]
["bitfinex","SOLUSD",1718843791361,0.17,135.75,135.65,0.51]
["bitfinex","SOLUSD",1718843791551,20.68,135.75,135.65,0.17]
["bitfinex","SOLUSD",1718843793559,20.34,135.75,135.66,0.17]
["bitfinex","SOLUSD",1718843793753,21.5525,135.76,135.66,0.68]
["bitfinex","SOLUSD",1718843793959,6.2018,135.79,135.66,0.68]
["bitfinex","SOLUSD",1718843794435,6.2018,135.79,135.68,0.17]
["bitfinex","SOLUSD",1718843794635,6.2018,135.79,135.68,0.68]
["bitfinex","SOLUSD",1718843794936,13.5661,135.79,135.68,0.68]
["bitfinex","SOLUSD",1718843796253,0.17,135.77,135.67,6.5127]
["bitfinex","SOLUSD",1718843796656,7.3665,135.75,135.67,6.5127]
["bitfinex","SOLUSD",1718843796841,0.17,135.74,135.67,6.5127]
["bitfinex","SOLUSD",1718843797047,7.7072,135.74,135.67,6.5127]
["bitfinex","SOLUSD",1718843797247,0.34,135.74,135.67,6.5127]
["bitfinex","SOLUSD",1718843797959,0.17,135.73,135.64,15.7776]
["bitfinex","SOLUSD",1718843798140,0.51,135.73,135.64,15.7776]
["bitfinex","SOLUSD",1718843798452,20.51,135.73,135.64,15.7776]
["bitfinex","SOLUSD",1718843798775,20.34,135.73,135.64,15.7776]
["bitfinex","SOLUSD",1718843798974,27.7075,135.73,135.64,15.7776]
["bitfinex","SOLUSD",1718843799140,7.7082,135.72,135.64,15.7776]
["bitfinex","SOLUSD",1718843799633,0.34,135.72,135.64,15.7776]
["bitfinex","SOLUSD",1718843800639,0.17,135.71,135.64,15.7776]
["bitfinex","SOLUSD",1718843800849,7.7087,135.71,135.64,15.7776]
["bitfinex","SOLUSD",1718843801060,0.34,135.7,135.64,15.7776]
["bitfinex","SOLUSD",1718843801354,0.17,135.69,135.61,15.1727]
["bitfinex","SOLUSD",1718843801555,7.7097,135.69,135.61,15.1727]
["bitfinex","SOLUSD",1718843801944,0.17,135.68,135.61,15.1727]
["bitfinex","SOLUSD",1718843802149,0.34,135.68,135.61,15.1727]
["bitfinex","SOLUSD",1718843802557,0.17,135.67,135.61,15.1727]
["bitfinex","SOLUSD",1718843802756,0.34,135.67,135.61,15.1727]
["bitfinex","SOLUSD",1718843804370,7.711,135.67,135.61,15.1727]
["bitfinex","SOLUSD",1718843804551,0.34,135.67,135.61,15.1727]
["bitfinex","SOLUSD",1718843805466,0.34,135.66,135.61,15.1727]
["bitfinex","SOLUSD",1718843805666,0.17,135.66,135.61,15.1727]
["bitfinex","SOLUSD",1718843805864,7.3688,135.71,135.61,15.1727]
["bitfinex","SOLUSD",1718843806190,0.17,135.69,135.61,15.1727]
["bitfinex","SOLUSD",1718843806555,7.54,135.69,135.61,15.1727]
["bitfinex","SOLUSD",1718843806748,20.51,135.7,135.61,15.1727]
["bitfinex","SOLUSD",1718843806749,0.17,135.67,135.61,15.1727]
["bitfinex","SOLUSD",1718843806961,0.34,135.67,135.61,15.1727]
["bitfinex","SOLUSD",1718843807159,0.17,135.66,135.61,15.1727]
["bitfinex","SOLUSD",1718843807361,20.17,135.68,135.61,15.1727]
["bitfinex","SOLUSD",1718843807668,0.17,135.68,135.61,15.1727]
["bitfinex","SOLUSD",1718843807971,0.34,135.68,135.61,15.1727]
["bitfinex","SOLUSD",1718843808349,20.34,135.68,135.61,15.1727]
["bitfinex","SOLUSD",1718843809067,0.17,135.68,135.61,15.1727]
["bitfinex","SOLUSD",1718843809966,0.17,135.68,135.59,6.5601]
["bitfinex","SOLUSD",1718843809967,0.17,135.67,135.59,6.5601]
["bitfinex","SOLUSD",1718843810173,0.34,135.67,135.59,6.5601]
["bitfinex","SOLUSD",1718843810356,0.34,135.66,135.59,6.5601]
["bitfinex","SOLUSD",1718843811172,0.34,135.67,135.59,6.5601]
["bitfinex","SOLUSD",1718843812477,0.34,135.66,135.59,6.5601]
["bitfinex","SOLUSD",1718843813360,7.7121,135.65,135.58,15.0973]
["bitfinex","SOLUSD",1718843813579,0.34,135.64,135.58,15.0973]
["bitfinex","SOLUSD",1718843815868,0.17,135.63,135.58,15.0973]
["bitfinex","SOLUSD",1718843816075,0.34,135.63,135.55,22.2111]
["bitfinex","SOLUSD",1718843816572,0.17,135.62,135.55,22.2111]
["bitfinex","SOLUSD",1718843816774,0.17,135.61,135.55,22.2111]
["bitfinex","SOLUSD",1718843816977,0.51,135.61,135.55,22.2111]
["bitfinex","SOLUSD",1718843818367,0.17,135.6,135.55,22.2111]
["bitfinex","SOLUSD",1718843818575,0.34,135.6,135.55,22.2111]
["bitfinex","SOLUSD",1718843818958,0.17,135.59,135.55,15.5946]
["bitfinex","SOLUSD",1718843819165,0.51,135.59,135.52,22.7661]
["bitfinex","SOLUSD",1718843819976,0.17,135.6,135.52,22.7661]
["bitfinex","SOLUSD",1718843820181,0.34,135.6,135.52,22.7661]
["bitfinex","SOLUSD",1718843820367,0.51,135.61,135.52,22.7661]
["bitfinex","SOLUSD",1718843820570,0.17,135.6,135.52,22.7661]
["bitfinex","SOLUSD",1718843820784,0.17,135.59,135.52,16.3221]
["bitfinex","SOLUSD",1718843821096,0.17,135.57,135.48,22.3767]
["bitfinex","SOLUSD",1718843821583,0.34,135.57,135.48,22.3767]
["bitfinex","SOLUSD",1718843821799,0.34,135.56,135.48,22.3767]
["bitfinex","SOLUSD",1718843822480,20.0,135.58,135.48,22.3767]
["bitfinex","SOLUSD",1718843822663,0.17,135.57,135.48,22.3767]
["bitfinex","SOLUSD",1718843822864,0.68,135.57,135.48,22.3767]
["bitfinex","SOLUSD",1718843823882,22.8259,135.63,135.49,42.12]
["bitfinex","SOLUSD",1718843824074,27.3736,135.62,135.49,42.29]
["bitfinex","SOLUSD",1718843824678,20.0,135.62,135.49,42.29]
["bitfinex","SOLUSD",1718843824883,27.3738,135.62,135.49,42.29]
["bitfinex","SOLUSD",1718843825184,7.3745,135.61,135.49,42.29]
["bitfinex","SOLUSD",1718843825571,0.34,135.6,135.49,42.29]
["bitfinex","SOLUSD",1718843825775,0.17,135.59,135.49,42.29]
["bitfinex","SOLUSD",1718843826685,0.34,135.59,135.49,42.29]
["bitfinex","SOLUSD",1718843829171,0.34,135.6,135.51,0.17]
["bitfinex","SOLUSD",1718843829373,0.34,135.6,135.52,16.4333]
["bitfinex","SOLUSD",1718843829571,0.34,135.61,135.53,6.0627]
["bitfinex","SOLUSD",1718843830272,30.1533,135.66,135.53,6.0627]
["bitfinex","SOLUSD",1718843830471,32.4643,135.69,135.57,6.306]
["bitfinex","SOLUSD",1718843830679,16.4333,135.69,135.59,0.17]
["bitfinex","SOLUSD",1718843831062,16.4333,135.69,135.59,0.51]
["bitfinex","SOLUSD",1718843831282,16.4333,135.69,135.6,6.1672]
["bitfinex","SOLUSD",1718843831778,16.4333,135.69,135.61,0.17]
["bitfinex","SOLUSD",1718843832082,16.4333,135.69,135.61,0.34]
["bitfinex","SOLUSD",1718843832689,16.4333,135.69,135.62,16.5868]
["bitfinex","SOLUSD",1718843832987,272.39,135.76,135.63,0.17]
["bitfinex","SOLUSD",1718843833173,6.2803,135.77,135.63,20.68]
["bitfinex","SOLUSD",1718843833486,20.0,135.76,135.63,20.68]
["bitfinex","SOLUSD",1718843833988,7.367,135.74,135.63,20.68]
["bitfinex","SOLUSD",1718843834189,0.17,135.73,135.63,20.68]
["bitfinex","SOLUSD",1718843834376,0.51,135.73,135.63,20.68]
["bitfinex","SOLUSD",1718843834881,27.366,135.76,135.65,0.17]
["bitfinex","SOLUSD",1718843835082,27.366,135.76,135.65,0.34]
["bitfinex","SOLUSD",1718843835376,20.0,135.76,135.65,0.34]
["bitfinex","SOLUSD",1718843835587,20.0,135.76,135.67,15.4601]
["bitfinex","SOLUSD",1718843835776,20.0,135.77,135.67,15.4601]
["bitfinex","SOLUSD",1718843835977,20.0,135.78,135.67,15.4601]
["bitfinex","SOLUSD",1718843836473,27.3649,135.78,135.67,15.4601]
["bitfinex","SOLUSD",1718843836981,20.0,135.78,135.67,15.4601]
["bitfinex","SOLUSD",1718843837286,27.3649,135.78,135.67,15.4601]
["bitfinex","SOLUSD",1718843837488,7.3649,135.78,135.67,15.4601]
["bitfinex","SOLUSD",1718843837680,20.0,135.77,135.67,15.4601]
["bitfinex","SOLUSD",1718843838171,0.17,135.76,135.67,15.4601]
["bitfinex","SOLUSD",1718843838679,20.0,135.77,135.67,15.4601]
["bitfinex","SOLUSD",1718843838680,0.17,135.77,135.67,15.4601]
["bitfinex","SOLUSD",1718843838871,0.68,135.77,135.67,15.4601]
["bitfinex","SOLUSD",1718843839987,7.366,135.76,135.67,15.4601]
["bitfinex","SOLUSD",1718843840194,0.51,135.75,135.67,15.4601]
["bitfinex","SOLUSD",1718843840387,0.17,135.75,135.67,15.4601]
["bitfinex","SOLUSD",1718843840979,0.34,135.75,135.67,15.4601]
["bitfinex","SOLUSD",1718843842782,0.17,135.75,135.67,15.4601]
["bitfinex","SOLUSD",1718843842972,0.34,135.75,135.67,15.4601]
["bitfinex","SOLUSD",1718843843897,0.17,135.76,135.67,15.4601]
["bitfinex","SOLUSD",1718843844212,262.3423,135.81,135.69,6.3883]
["bitfinex","SOLUSD",1718843844375,20.0,135.8,135.69,6.3883]
["bitfinex","SOLUSD",1718843844975,27.3641,135.8,135.69,6.3883]
["bitfinex","SOLUSD",1718843845596,8.0444,135.79,135.69,6.3883]
["bitfinex","SOLUSD",1718843847178,0.17,135.76,135.69,6.3883]
["bitfinex","SOLUSD",1718843847588,8.046,135.76,135.69,6.3883]
["bitfinex","SOLUSD",1718843847774,7.876,135.76,135.69,6.3883]
["bitfinex","SOLUSD",1718843848175,0.51,135.76,135.69,6.3883]
["bitfinex","SOLUSD",1718843848492,7.3649,135.78,135.69,6.3883]
["bitfinex","SOLUSD",1718843848703,20.0,135.8,135.69,6.3883]
["bitfinex","SOLUSD",1718843848993,7.3643,135.79,135.69,6.3883]
["bitfinex","SOLUSD",1718843849989,7.3649,135.78,135.69,6.3883]
["bitfinex","SOLUSD",1718843850192,0.17,135.77,135.69,6.3883]
["bitfinex","SOLUSD",1718843850704,0.34,135.77,135.69,6.3883]
["bitfinex","SOLUSD",1718843851611,0.17,135.77,135.69,6.3883]
["bitfinex","SOLUSD",1718843851788,0.34,135.78,135.69,6.3883]
["bitfinex","SOLUSD",1718843852811,20.0,135.8,135.69,6.3883]
["bitfinex","SOLUSD",1718843853016,28.3857,135.85,135.71,6.3508]
["bitfinex","SOLUSD",1718843853308,7.3622,135.83,135.71,6.3508]
["bitfinex","SOLUSD",1718843853515,20.0,135.82,135.71,6.3508]
["bitfinex","SOLUSD",1718843854404,20.0,135.82,135.72,0.17]
["bitfinex","SOLUSD",1718843854612,20.0,135.82,135.72,0.51]
["bitfinex","SOLUSD",1718843855186,20.0,135.82,135.73,15.4675]
["bitfinex","SOLUSD",1718843855402,0.17,135.81,135.73,15.4675]
["bitfinex","SOLUSD",1718843855592,0.34,135.81,135.73,15.4675]
["bitfinex","SOLUSD",1718843855795,20.0,135.82,135.73,15.4675]
["bitfinex","SOLUSD",1718843855996,7.3602,135.87,135.75,16.0487]
["bitfinex","SOLUSD",1718843856220,274.2967,135.9,135.76,0.51]
["bitfinex","SOLUSD",1718843856221,20.0,135.86,135.76,0.51]
["bitfinex","SOLUSD",1718843856408,20.0,135.86,135.78,22.2406]
["bitfinex","SOLUSD",1718843856707,7.359,135.89,135.78,22.2406]
["bitfinex","SOLUSD",1718843856920,20.0,135.88,135.78,22.2406]
["bitfinex","SOLUSD",1718843857082,20.0,135.88,135.8,16.0049]
["bitfinex","SOLUSD",1718843857283,20.0,135.9,135.8,16.0049]
["bitfinex","SOLUSD",1718843857514,20.0,135.91,135.8,16.0049]
["bitfinex","SOLUSD",1718843857716,27.3578,135.91,135.81,6.4965]
["bitfinex","SOLUSD",1718843857892,7.3595,135.88,135.81,6.4965]
["bitfinex","SOLUSD",1718843858094,7.359,135.89,135.81,6.4965]
["bitfinex","SOLUSD",1718843858289,7.3595,135.88,135.81,6.4965]
["bitfinex","SOLUSD",1718843858501,0.17,135.88,135.81,6.4965]
["bitfinex","SOLUSD",1718843858814,7.6994,135.88,135.81,6.4965]
["bitfinex","SOLUSD",1718843858991,7.36,135.87,135.81,6.4965]
["bitfinex","SOLUSD",1718843859187,7.7005,135.86,135.81,6.4965]
["bitfinex","SOLUSD",1718843859387,0.34,135.85,135.81,6.4965]
["bitfinex","SOLUSD",1718843860608,20.0,135.87,135.81,6.4965]
["bitfinex","SOLUSD",1718843860800,27.3581,135.91,135.81,6.4965]
["bitfinex","SOLUSD",1718843861002,7.3583,135.9,135.81,6.4965]
["bitfinex","SOLUSD",1718843861194,20.0,135.89,135.81,6.4965]
["bitfinex","SOLUSD",1718843861412,20.0,135.91,135.81,6.4965]
["bitfinex","SOLUSD",1718843862110,27.3578,135.91,135.81,6.4965]
["bitfinex","SOLUSD",1718843862611,20.0,135.91,135.82,0.51]
["bitfinex","SOLUSD",1718843862816,20.0,135.92,135.82,0.51]
["bitfinex","SOLUSD",1718843863313,20.0,135.92,135.81,6.4965]
["bitfinex","SOLUSD",1718843863314,7.3578,135.91,135.81,6.4965]
["bitfinex","SOLUSD",1718843863820,7.3579,135.91,135.81,6.4965]
["bitfinex","SOLUSD",1718843864003,0.17,135.9,135.81,6.4965]
["bitfinex","SOLUSD",1718843864411,27.3574,135.92,135.82,0.34]
["bitfinex","SOLUSD",1718843864595,0.17,135.91,135.82,0.34]
["bitfinex","SOLUSD",1718843864919,0.17,135.91,135.81,6.4965]
["bitfinex","SOLUSD",1718843864920,0.51,135.91,135.81,6.4965]
["bitfinex","SOLUSD",1718843865097,0.17,135.89,135.81,6.4965]
["bitfinex","SOLUSD",1718843865409,0.34,135.89,135.81,6.4965]
["bitfinex","SOLUSD",1718843869502,20.34,135.9,135.81,6.4965]
["bitfinex","SOLUSD",1718843870420,0.17,135.89,135.81,6.4965]
["bitfinex","SOLUSD",1718843870622,0.17,135.88,135.81,6.4965]
["bitfinex","SOLUSD",1718843870817,0.34,135.88,135.81,6.4965]
["bitfinex","SOLUSD",1718843871006,0.34,135.87,135.81,6.4965]
["bitfinex","SOLUSD",1718843872214,27.6999,135.87,135.81,6.4965]
["bitfinex","SOLUSD",1718843872417,0.34,135.87,135.81,6.4965]
["bitfinex","SOLUSD",1718843873514,0.34,135.86,135.81,6.4965]
["bitfinex","SOLUSD",1718843874103,0.34,135.87,135.81,6.4965]
["bitfinex","SOLUSD",1718843877127,0.17,135.86,135.81,6.4965]
["bitfinex","SOLUSD",1718843877420,0.34,135.86,135.81,6.4965]
["bitfinex","SOLUSD",1718843879931,0.34,135.87,135.81,6.4965]
["bitfinex","SOLUSD",1718843880649,0.34,135.86,135.81,6.4965]
["bitfinex","SOLUSD",1718843880945,0.17,135.85,135.81,6.4965]
["bitfinex","SOLUSD",1718843881134,0.34,135.86,135.81,6.4965]
["bitfinex","SOLUSD",1718843881941,0.17,135.85,135.81,6.4965]
["bitfinex","SOLUSD",1718843882334,0.34,135.86,135.81,6.4965]
["bitfinex","SOLUSD",1718843885322,0.17,135.84,135.8,16.0049]
["bitfinex","SOLUSD",1718843885521,0.34,135.84,135.8,16.0049]
["bitfinex","SOLUSD",1718843886757,7.3586,135.9,135.8,16.0049]
["bitfinex","SOLUSD",1718843887051,20.0,135.89,135.81,6.2341]
["bitfinex","SOLUSD",1718843887840,27.3574,135.92,135.81,6.2341]
["bitfinex","SOLUSD",1718843888850,7.3579,135.91,135.81,6.2341]
["bitfinex","SOLUSD",1718843889028,20.0,135.9,135.81,6.2341]
["bitfinex","SOLUSD",1718843889726,7.3575,135.92,135.81,6.2341]
["bitfinex","SOLUSD",1718843889927,27.3578,135.91,135.81,6.2341]
["bitfinex","SOLUSD",1718843890134,0.68,135.9,135.81,6.2341]
["bitfinex","SOLUSD",1718843890329,20.0,135.91,135.82,15.9293]
["bitfinex","SOLUSD",1718843890533,20.0,135.93,135.83,6.2672]
["bitfinex","SOLUSD",1718843890756,20.0,135.93,135.86,15.9293]
["bitfinex","SOLUSD",1718843890928,7.3548,135.97,135.86,15.9293]
["bitfinex","SOLUSD",1718843891134,20.0,135.96,135.88,15.9293]
["bitfinex","SOLUSD",1718843891462,20.0,135.97,135.88,15.9293]
["bitfinex","SOLUSD",1718843891953,7.3535,135.99,135.88,15.9293]
["bitfinex","SOLUSD",1718843892125,7.3541,135.98,135.88,15.9293]
["bitfinex","SOLUSD",1718843892325,7.3536,135.99,135.88,15.9293]
["bitfinex","SOLUSD",1718843892542,7.353,136.0,135.89,6.6497]
["bitfinex","SOLUSD",1718843892742,7.3526,136.01,135.9,15.5105]
["bitfinex","SOLUSD",1718843893161,29.242,136.02,135.9,15.5105]
["bitfinex","SOLUSD",1718843893369,20.0,136.01,135.91,0.68]
["bitfinex","SOLUSD",1718843893543,20.0,136.01,135.92,6.1979]
["bitfinex","SOLUSD",1718843893975,7.353,136.0,135.92,6.1979]
["bitfinex","SOLUSD",1718843894155,7.3536,135.99,135.92,6.1979]
["bitfinex","SOLUSD",1718843894342,20.0,136.01,135.92,6.1979]
["bitfinex","SOLUSD",1718843894665,0.68,136.0,135.92,6.1979]
["bitfinex","SOLUSD",1718843895970,7.354,135.98,135.92,6.1979]
["bitfinex","SOLUSD",1718843896135,0.34,135.97,135.92,6.1979]
["bitfinex","SOLUSD",1718843897563,20.34,135.98,135.92,6.1979]
["bitfinex","SOLUSD",1718843897867,20.34,135.98,135.9,15.5105]
["bitfinex","SOLUSD",1718843897868,7.3568,135.93,135.9,15.5105]
["bitfinex","SOLUSD",1718843898082,0.51,135.92,135.89,6.2326]
["bitfinex","SOLUSD",1718843898238,20.51,135.92,135.89,6.2326]
["bitfinex","SOLUSD",1718843898439,0.17,135.91,135.89,6.2326]
["bitfinex","SOLUSD",1718843898662,0.17,135.91,135.86,21.6884]
["bitfinex","SOLUSD",1718843898967,20.51,135.92,135.86,21.6884]
["bitfinex","SOLUSD",1718843899378,20.34,135.92,135.86,21.6884]
["bitfinex","SOLUSD",1718843899676,20.0,135.93,135.86,21.6884]
["bitfinex","SOLUSD",1718843899874,0.17,135.94,135.86,21.6884]
["bitfinex","SOLUSD",1718843900047,0.17,135.92,135.86,21.6884]
["bitfinex","SOLUSD",1718843900253,7.3581,135.91,135.86,21.6884]
["bitfinex","SOLUSD",1718843900577,0.34,135.9,135.86,21.6884]
["bitfinex","SOLUSD",1718843900770,0.34,135.89,135.86,21.6884]
["bitfinex","SOLUSD",1718843901069,0.34,135.88,135.83,22.0234]
["bitfinex","SOLUSD",1718843901368,0.17,135.87,135.83,22.0234]
["bitfinex","SOLUSD",1718843901559,0.34,135.87,135.83,22.0234]
["bitfinex","SOLUSD",1718843902248,7.6999,135.87,135.83,22.0234]
["bitfinex","SOLUSD",1718843902570,0.34,135.86,135.83,15.8677]
["bitfinex","SOLUSD",1718843903573,0.17,135.85,135.83,15.8677]
["bitfinex","SOLUSD",1718843903849,0.17,135.85,135.8,6.448]
["bitfinex","SOLUSD",1718843904656,20.0,135.86,135.8,6.448]
["bitfinex","SOLUSD",1718843904853,0.17,135.87,135.8,6.448]
["bitfinex","SOLUSD",1718843906265,7.5302,135.87,135.8,6.448]
["bitfinex","SOLUSD",1718843906466,20.51,135.86,135.8,6.448]
["bitfinex","SOLUSD",1718843907360,0.51,135.86,135.8,6.448]
["bitfinex","SOLUSD",1718843910081,0.17,135.86,135.8,6.448]
["bitfinex","SOLUSD",1718843910277,0.17,135.87,135.8,6.448]
["bitfinex","SOLUSD",1718843910583,0.51,135.87,135.8,6.448]
["bitfinex","SOLUSD",1718843911154,20.0,135.88,135.8,6.448]
["bitfinex","SOLUSD",1718843911359,7.357,135.93,135.81,15.8625]
["bitfinex","SOLUSD",1718843911653,20.0,135.92,135.83,15.8625]
["bitfinex","SOLUSD",1718843911857,20.0,135.92,135.84,6.2556]
["bitfinex","SOLUSD",1718843912070,7.3563,135.94,135.84,6.2556]
["bitfinex","SOLUSD",1718843912266,7.3558,135.95,135.84,6.2556]
["bitfinex","SOLUSD",1718843912469,18.3852,135.98,135.85,15.8625]
["bitfinex","SOLUSD",1718843912863,7.356,135.95,135.85,15.8625]
["bitfinex","SOLUSD",1718843913468,0.17,135.94,135.85,15.8625]
["bitfinex","SOLUSD",1718843913765,0.68,135.94,135.85,15.8625]
["bitfinex","SOLUSD",1718843914267,7.356,135.95,135.85,15.8625]
["bitfinex","SOLUSD",1718843914475,20.0,135.94,135.85,15.8625]
["bitfinex","SOLUSD",1718843914874,7.3551,135.96,135.85,15.8625]
["bitfinex","SOLUSD",1718843915077,20.0,135.95,135.85,15.8625]
["bitfinex","SOLUSD",1718843915277,27.3557,135.95,135.85,15.8625]
["bitfinex","SOLUSD",1718843915596,0.68,135.94,135.85,15.8625]
["bitfinex","SOLUSD",1718843916987,0.17,135.94,135.85,15.8625]
["bitfinex","SOLUSD",1718843917289,20.0,135.95,135.85,15.8625]
["bitfinex","SOLUSD",1718843917880,0.68,135.94,135.85,15.8625]
["bitfinex","SOLUSD",1718843918074,8.0364,135.94,135.85,15.8625]
["bitfinex","SOLUSD",1718843918276,7.3569,135.93,135.85,15.8625]
["bitfinex","SOLUSD",1718843918693,8.0364,135.94,135.85,15.8625]
["bitfinex","SOLUSD",1718843918993,0.68,135.94,135.85,15.8625]
["bitfinex","SOLUSD",1718843920189,20.0,135.95,135.85,15.8625]
["bitfinex","SOLUSD",1718843920492,7.6952,135.96,135.87,6.1049]
["bitfinex","SOLUSD",1718843920696,20.0,135.95,135.87,6.1049]
["bitfinex","SOLUSD",1718843921698,27.3558,135.95,135.87,6.1049]
["bitfinex","SOLUSD",1718843921882,0.34,135.94,135.87,6.1049]
["bitfinex","SOLUSD",1718843923200,0.17,135.93,135.87,6.1049]
["bitfinex","SOLUSD",1718843923378,7.6968,135.93,135.87,6.1049]
["bitfinex","SOLUSD",1718843923587,0.34,135.92,135.87,6.1049]
["bitfinex","SOLUSD",1718843924373,0.34,135.91,135.87,6.1049]
["bitfinex","SOLUSD",1718843924581,0.17,135.89,135.87,6.1049]
["bitfinex","SOLUSD",1718843924798,0.34,135.89,135.86,15.9689]
["bitfinex","SOLUSD",1718843925097,0.17,135.88,135.86,15.9689]
["bitfinex","SOLUSD",1718843925881,20.0,135.89,135.86,15.9689]
["bitfinex","SOLUSD",1718843926195,0.34,135.9,135.86,15.9689]
["bitfinex","SOLUSD",1718843927479,0.17,135.91,135.86,15.9689]
["bitfinex","SOLUSD",1718843928297,0.68,135.92,135.86,15.9689]
["bitfinex","SOLUSD",1718843928685,8.0373,135.92,135.86,15.9689]
["bitfinex","SOLUSD",1718843928887,20.0,135.91,135.86,15.9689]
["bitfinex","SOLUSD",1718843929197,21.87,135.95,135.86,15.9689]
["bitfinex","SOLUSD",1718843929405,20.51,135.94,135.86,15.9689]
["bitfinex","SOLUSD",1718843929705,0.17,135.93,135.86,15.9689]
["bitfinex","SOLUSD",1718843930496,0.17,135.94,135.86,15.9689]
["bitfinex","SOLUSD",1718843930701,27.355,135.97,135.87,6.2094]
["bitfinex","SOLUSD",1718843930890,27.355,135.97,135.88,15.9037]
["bitfinex","SOLUSD",1718843931198,20.0,135.97,135.88,15.9037]
["bitfinex","SOLUSD",1718843931972,0.51,135.96,135.88,15.9037]
["bitfinex","SOLUSD",1718843932779,20.0,135.97,135.88,15.9037]
["bitfinex","SOLUSD",1718843933186,20.0,135.97,135.89,0.17]
["bitfinex","SOLUSD",1718843933853,20.0,135.97,135.88,15.9037]
["bitfinex","SOLUSD",1718843933981,27.3546,135.97,135.88,15.9037]
["bitfinex","SOLUSD",1718843934378,7.5251,135.96,135.88,15.9037]
["bitfinex","SOLUSD",1718843934578,7.6951,135.96,135.88,15.9037]
["bitfinex","SOLUSD",1718843934775,0.34,135.96,135.88,15.9037]
["bitfinex","SOLUSD",1718843935605,7.6952,135.96,135.88,15.9037]
["bitfinex","SOLUSD",1718843937299,0.34,135.96,135.88,15.9037]
["bitfinex","SOLUSD",1718843938198,0.17,135.95,135.88,15.9037]
["bitfinex","SOLUSD",1718843938398,0.34,135.96,135.88,15.9037]
["bitfinex","SOLUSD",1718843938399,20.34,135.96,135.88,15.9037]
["bitfinex","SOLUSD",1718843938613,0.34,135.96,135.88,15.9037]
["bitfinex","SOLUSD",1718843939109,0.34,135.95,135.88,15.9037]
["bitfinex","SOLUSD",1718843939296,0.17,135.95,135.88,15.9037]
["bitfinex","SOLUSD",1718843939500,20.34,135.96,135.88,15.9037]
["bitfinex","SOLUSD",1718843939992,0.17,135.95,135.88,15.9037]
["bitfinex","SOLUSD",1718843940191,0.34,135.95,135.88,15.9037]
["bitfinex","SOLUSD",1718843940422,0.34,135.94,135.88,15.9037]
["bitfinex","SOLUSD",1718843940888,20.0,135.96,135.88,15.9037]
["bitfinex","SOLUSD",1718843941207,36.91534144,136.01,135.89,6.0949]
["bitfinex","SOLUSD",1718843941412,20.0,136.0,135.9,15.2996]
["bitfinex","SOLUSD",1718843941599,27.3518,136.02,135.91,6.3061]
["bitfinex","SOLUSD",1718843941921,7.3524,136.01,135.91,6.3061]
["bitfinex","SOLUSD",1718843942216,20.0,136.0,135.91,6.3061]
["bitfinex","SOLUSD",1718843942413,20.0,136.02,135.92,15.8376]
["bitfinex","SOLUSD",1718843943591,20.0,136.02,135.94,16.2002]
["bitfinex","SOLUSD",1718843943812,22.71322395,136.03,135.95,6.6454]
["bitfinex","SOLUSD",1718843944105,22.71322395,136.03,135.98,6.4754]
["bitfinex","SOLUSD",1718843944318,21.87,136.06,135.99,15.8654]
["bitfinex","SOLUSD",1718843945496,21.37,136.06,135.99,15.8654]
["bitfinex","SOLUSD",1718843945813,28.7198,136.06,135.99,15.8654]
["bitfinex","SOLUSD",1718843945994,7.3498,136.06,135.99,15.8654]
["bitfinex","SOLUSD",1718843946310,21.87,136.06,135.99,15.8654]
["bitfinex","SOLUSD",1718843946517,7.3504,136.05,135.99,15.8654]
["bitfinex","SOLUSD",1718843946807,0.34,136.04,135.99,15.8654]
["bitfinex","SOLUSD",1718843946991,0.17,136.02,135.95,21.9657]
["bitfinex","SOLUSD",1718843947194,20.0,136.02,135.95,21.9657]
["bitfinex","SOLUSD",1718843947511,0.17,136.03,135.95,21.9657]
["bitfinex","SOLUSD",1718843947815,7.8613,136.03,135.95,21.9657]
["bitfinex","SOLUSD",1718843948112,0.17,136.02,135.95,21.9657]
["bitfinex","SOLUSD",1718843949739,7.8613,136.03,135.95,21.9657]
["bitfinex","SOLUSD",1718843950093,0.17,136.03,135.95,21.9657]
["bitfinex","SOLUSD",1718843950298,0.17,136.07,135.95,21.9657]
["bitfinex","SOLUSD",1718843950506,0.68,136.07,135.95,21.9657]
["bitfinex","SOLUSD",1718843950686,7.3498,136.06,135.95,21.9657]
["bitfinex","SOLUSD",1718843951015,7.3509,136.04,135.95,21.9657]
["bitfinex","SOLUSD",1718843951324,7.8618,136.03,135.95,21.9657]
["bitfinex","SOLUSD",1718843951501,7.5218,136.03,135.95,21.9657]
["bitfinex","SOLUSD",1718843952022,22.04,136.05,135.95,21.9657]
["bitfinex","SOLUSD",1718843952313,0.17,136.06,135.95,21.9657]
["bitfinex","SOLUSD",1718843952488,28.0298,136.06,135.95,21.9657]
["bitfinex","SOLUSD",1718843953001,21.87,136.09,135.96,22.0421]
["bitfinex","SOLUSD",1718843953002,29.2182,136.09,135.96,22.0421]
["bitfinex","SOLUSD",1718843953196,20.0,136.08,135.98,22.0421]
["bitfinex","SOLUSD",1718843953606,7.3471,136.11,135.98,22.0421]
["bitfinex","SOLUSD",1718843953809,7.3466,136.12,136.0,22.2404]
["bitfinex","SOLUSD",1718843954014,20.0,136.11,136.0,22.2404]
["bitfinex","SOLUSD",1718843954412,27.347,136.11,136.0,22.2404]
["bitfinex","SOLUSD",1718843954609,20.0,136.11,136.0,22.2404]
["bitfinex","SOLUSD",1718843954930,27.3471,136.11,136.0,22.2404]
["bitfinex","SOLUSD",1718843955316,20.0,136.11,136.0,22.2404]
["bitfinex","SOLUSD",1718843955498,20.0,136.11,136.01,0.17]
["bitfinex","SOLUSD",1718843955699,20.0,136.14,136.01,0.68]
["bitfinex","SOLUSD",1718843956015,7.3462,136.13,136.01,0.68]
["bitfinex","SOLUSD",1718843956308,7.3464,136.12,136.01,0.68]
["bitfinex","SOLUSD",1718843956828,7.3461,136.13,136.01,0.68]
["bitfinex","SOLUSD",1718843957021,20.0,136.12,136.01,0.68]
["bitfinex","SOLUSD",1718843958231,27.3466,136.12,136.0,44.1104]
["bitfinex","SOLUSD",1718843958440,0.34,136.11,136.0,22.2404]
["bitfinex","SOLUSD",1718843959211,27.687,136.11,136.0,22.2404]
["bitfinex","SOLUSD",1718843959412,7.5166,136.12,136.0,22.2404]
["bitfinex","SOLUSD",1718843959619,20.0,136.11,136.0,22.2404]
["bitfinex","SOLUSD",1718843960327,7.6876,136.1,136.0,22.2404]
["bitfinex","SOLUSD",1718843960627,7.3476,136.1,136.0,22.2404]
["bitfinex","SOLUSD",1718843960825,7.8571,136.11,136.0,22.2404]
["bitfinex","SOLUSD",1718843961032,7.5176,136.1,136.0,22.2404]
["bitfinex","SOLUSD",1718843961201,7.348,136.09,136.0,22.2404]
["bitfinex","SOLUSD",1718843961405,0.51,136.11,136.0,22.2404]
["bitfinex","SOLUSD",1718843961613,20.34,136.11,136.0,22.2404]
["bitfinex","SOLUSD",1718843961817,20.0,136.11,136.01,0.17]
["bitfinex","SOLUSD",1718843962024,20.0,136.11,136.02,15.008]
["bitfinex","SOLUSD",1718843962329,20.0,136.11,136.03,6.1094]
["bitfinex","SOLUSD",1718843962529,27.3467,136.12,136.03,6.1094]
["bitfinex","SOLUSD",1718843963002,7.6873,136.11,136.03,6.1094]
["bitfinex","SOLUSD",1718843963206,7.3475,136.1,136.03,6.1094]
["bitfinex","SOLUSD",1718843963405,7.3492,136.07,136.03,6.1094]
["bitfinex","SOLUSD",1718843963826,7.6885,136.09,136.03,6.1094]
["bitfinex","SOLUSD",1718843964030,27.6887,136.08,136.03,6.1094]
["bitfinex","SOLUSD",1718843964223,7.3491,136.07,136.03,6.1094]
["bitfinex","SOLUSD",1718843964427,7.3499,136.06,136.02,15.008]
["bitfinex","SOLUSD",1718843965234,21.87,136.07,136.02,15.008]
["bitfinex","SOLUSD",1718843965432,29.2192,136.07,136.02,15.008]
["bitfinex","SOLUSD",1718843966131,7.3503,136.05,136.0,6.3486]
["bitfinex","SOLUSD",1718843966626,0.34,136.06,136.0,6.3486]
["bitfinex","SOLUSD",1718843966825,20.0,136.06,136.0,6.3486]
["bitfinex","SOLUSD",1718843967012,29.2191,136.07,136.0,6.3486]
["bitfinex","SOLUSD",1718843967430,0.34,136.06,136.0,6.3486]
["bitfinex","SOLUSD",1718843967604,0.17,136.06,136.0,6.3486]
["bitfinex","SOLUSD",1718843967808,29.2193,136.07,136.0,6.3486]
["bitfinex","SOLUSD",1718843968529,21.87,136.07,136.0,6.3486]
["bitfinex","SOLUSD",1718843968734,29.2191,136.07,136.0,6.3486]
["bitfinex","SOLUSD",1718843969036,7.3498,136.06,136.0,6.3486]
["bitfinex","SOLUSD",1718843969421,7.3503,136.05,136.0,6.3486]
["bitfinex","SOLUSD",1718843969914,7.6899,136.06,136.0,6.3486]
["bitfinex","SOLUSD",1718843971009,7.3502,136.05,136.0,6.3486]
["bitfinex","SOLUSD",1718843971930,0.17,136.04,136.0,6.3486]
["bitfinex","SOLUSD",1718843972136,29.561,136.04,135.98,15.2546]
["bitfinex","SOLUSD",1718843972317,21.87,136.04,135.98,15.2546]
["bitfinex","SOLUSD",1718843972517,22.21,136.06,135.98,15.2546]
["bitfinex","SOLUSD",1718843972716,0.17,136.05,135.98,15.2546]
["bitfinex","SOLUSD",1718843973015,7.6903,136.05,135.98,15.2546]
["bitfinex","SOLUSD",1718843973226,7.5208,136.04,135.98,15.2546]
["bitfinex","SOLUSD",1718843973429,0.34,136.04,135.98,15.2546]
["bitfinex","SOLUSD",1718843974437,0.34,136.05,135.98,15.2546]
["bitfinex","SOLUSD",1718843975344,0.17,136.04,135.98,15.2546]
["bitfinex","SOLUSD",1718843975551,20.0,136.08,135.98,15.2546]
["bitfinex","SOLUSD",1718843975846,20.0,136.07,135.98,15.2546]
["bitfinex","SOLUSD",1718843976425,21.87,136.09,135.99,6.4454]
["bitfinex","SOLUSD",1718843976810,4.8431927,136.12,136.01,6.4454]
["bitfinex","SOLUSD",1718843976811,29.2169,136.12,136.01,6.4454]
["bitfinex","SOLUSD",1718843977008,20.0,136.11,136.01,6.4454]
["bitfinex","SOLUSD",1718843977743,7.3458,136.14,136.02,16.1115]
["bitfinex","SOLUSD",1718843977915,21.87,136.14,136.04,16.1115]
["bitfinex","SOLUSD",1718843978239,7.3449,136.15,136.04,16.1115]
["bitfinex","SOLUSD",1718843978240,21.87,136.15,136.04,16.1115]
["bitfinex","SOLUSD",1718843978425,29.2149,136.15,136.04,16.1115]
["bitfinex","SOLUSD",1718843978627,21.87,136.15,136.05,6.1054]
["bitfinex","SOLUSD",1718843979639,7.3439,136.17,136.06,15.7061]
["bitfinex","SOLUSD",1718843979947,21.87,136.18,136.06,15.7061]
["bitfinex","SOLUSD",1718843979948,20.0,136.16,136.06,15.7061]
["bitfinex","SOLUSD",1718843980312,20.0,136.17,136.06,15.7061]
["bitfinex","SOLUSD",1718843980628,29.2153,136.15,136.06,15.7061]
["bitfinex","SOLUSD",1718843980811,7.3453,136.14,136.06,15.7061]
["bitfinex","SOLUSD",1718843981735,0.17,136.13,136.06,15.7061]
["bitfinex","SOLUSD",1718843982032,7.517,136.11,136.06,15.7061]
["bitfinex","SOLUSD",1718843982516,7.349,136.08,136.06,15.7061]
["bitfinex","SOLUSD",1718843982716,0.17,136.11,136.06,15.7061]
["bitfinex","SOLUSD",1718843982922,20.51,136.11,136.06,15.7061]
["bitfinex","SOLUSD",1718843983349,0.17,136.1,136.06,15.7061]
["bitfinex","SOLUSD",1718843983534,0.34,136.1,136.06,15.7061]
["bitfinex","SOLUSD",1718843983724,7.6882,136.09,136.06,15.7061]
["bitfinex","SOLUSD",1718843983922,7.5186,136.08,135.95,22.6221]
["bitfinex","SOLUSD",1718843984544,0.17,136.08,135.96,15.0425]
["bitfinex","SOLUSD",1718843984716,0.17,136.08,135.97,6.1]
["bitfinex","SOLUSD",1718843986048,22.21,136.09,135.98,16.5591]
["bitfinex","SOLUSD",1718843986532,20.0,136.11,136.0,15.772]
["bitfinex","SOLUSD",1718843986729,0.17,136.11,136.0,15.772]
["bitfinex","SOLUSD",1718843986932,20.17,136.11,136.0,15.772]
["bitfinex","SOLUSD",1718843987527,20.0,136.11,136.02,15.9607]
["bitfinex","SOLUSD",1718843987745,21.87,136.14,136.03,6.4184]
["bitfinex","SOLUSD",1718843987928,7.3452,136.15,136.04,15.9607]
["bitfinex","SOLUSD",1718843988746,21.87,136.17,136.04,15.9607]
["bitfinex","SOLUSD",1718843988947,20.0,136.16,136.04,15.9607]
["bitfinex","SOLUSD",1718843989149,20.0,136.16,136.05,6.0792]
["bitfinex","SOLUSD",1718843989547,27.3443,136.16,136.05,6.0792]
["bitfinex","SOLUSD",1718843989925,7.3449,136.15,136.05,6.0792]
["bitfinex","SOLUSD",1718843990336,7.3454,136.14,136.05,6.0792]
["bitfinex","SOLUSD",1718843990545,20.0,136.16,136.05,6.0792]
["bitfinex","SOLUSD",1718843990735,0.17,136.17,136.06,15.5325]
["bitfinex","SOLUSD",1718843990932,20.0,136.18,136.06,15.5325]
["bitfinex","SOLUSD",1718843991329,7.3442,136.17,136.06,15.5325]
["bitfinex","SOLUSD",1718843991529,7.3449,136.15,136.06,15.5325]
["bitfinex","SOLUSD",1718843991729,7.3444,136.16,136.06,15.5325]
["bitfinex","SOLUSD",1718843991954,20.0,136.15,136.06,15.5325]
["bitfinex","SOLUSD",1718843992454,7.68464812,136.19,136.06,15.5325]
["bitfinex","SOLUSD",1718843992455,8.0257,136.14,136.06,15.5325]
["bitfinex","SOLUSD",1718843992644,7.5157,136.14,136.06,15.5325]
["bitfinex","SOLUSD",1718843992849,7.3465,136.12,136.06,15.5325]
["bitfinex","SOLUSD",1718843993023,0.17,136.13,136.06,15.5325]
["bitfinex","SOLUSD",1718843993024,7.346,136.13,136.06,15.5325]
["bitfinex","SOLUSD",1718843993558,0.17,136.14,136.06,15.5325]
["bitfinex","SOLUSD",1718843993748,20.0,136.14,136.06,15.5325]
["bitfinex","SOLUSD",1718843994351,20.17,136.15,136.06,15.5325]
["bitfinex","SOLUSD",1718843994655,27.5148,136.15,136.06,15.5325]
["bitfinex","SOLUSD",1718843995333,7.3455,136.14,136.06,15.5325]
["bitfinex","SOLUSD",1718843995635,27.515,136.15,136.06,15.5325]
["bitfinex","SOLUSD",1718843995840,20.17,136.15,136.06,15.5325]
["bitfinex","SOLUSD",1718843996242,27.5149,136.15,136.06,15.5325]
["bitfinex","SOLUSD",1718843996556,20.17,136.15,136.06,15.5325]
["bitfinex","SOLUSD",1718843996735,27.5148,136.15,136.06,15.5325]
["bitfinex","SOLUSD",1718843997136,7.3455,136.14,136.06,15.5325]
["bitfinex","SOLUSD",1718843997335,7.3459,136.13,136.06,15.5325]
["bitfinex","SOLUSD",1718843997544,7.5156,136.14,136.06,15.5325]
["bitfinex","SOLUSD",1718843998233,27.515,136.15,136.06,15.5325]
["bitfinex","SOLUSD",1718843999051,7.5157,136.14,136.06,15.5325]
["bitfinex","SOLUSD",1718843999241,7.346,136.13,136.06,15.5325]
["bitfinex","SOLUSD",1718843999844,7.3474,136.11,136.06,15.5325]
["bitfinex","SOLUSD",1718844000354,0.17,136.11,136.06,15.5325]
["bitfinex","SOLUSD",1718844000529,7.3461,136.13,136.06,15.5325]
["bitfinex","SOLUSD",1718844000734,20.0,136.12,136.06,15.5325]
["bitfinex","SOLUSD",1718844000960,27.3465,136.12,136.06,15.5325]
["bitfinex","SOLUSD",1718844001457,0.68,136.11,136.06,15.5325]
["bitfinex","SOLUSD",1718844001632,0.51,136.11,136.06,15.5325]
["bitfinex","SOLUSD",1718844001835,7.5176,136.1,136.06,15.5325]
["bitfinex","SOLUSD",1718844002157,0.51,136.11,136.06,15.5325]
["bitfinex","SOLUSD",1718844002352,7.3476,136.1,136.06,15.5325]
["bitfinex","SOLUSD",1718844003055,7.3491,136.07,136.06,15.5325]
["bitfinex","SOLUSD",1718844003260,7.3488,136.08,136.06,15.5325]
["bitfinex","SOLUSD",1718844003465,7.3481,136.09,136.06,15.5325]
["bitfinex","SOLUSD",1718844003635,18.8775,136.11,136.06,15.5325]
["bitfinex","SOLUSD",1718844003636,20.0,136.14,136.06,15.5325]
["bitfinex","SOLUSD",1718844003841,20.0,136.15,136.06,15.5325]
["bitfinex","SOLUSD",1718844004050,20.0,136.18,136.06,15.5325]
["bitfinex","SOLUSD",1718844004260,7.3443,136.16,136.06,15.5325]
["bitfinex","SOLUSD",1718844004562,20.0,136.15,136.06,15.5325]
["bitfinex","SOLUSD",1718844004757,27.3449,136.15,136.06,15.5325]
["bitfinex","SOLUSD",1718844005629,20.0,136.15,136.06,15.5325]
["bitfinex","SOLUSD",1718844006851,0.17,136.14,136.06,15.5325]
["bitfinex","SOLUSD",1718844007063,0.68,136.14,136.06,15.5325]
["bitfinex","SOLUSD",1718844007237,7.3459,136.13,136.06,15.5325]
["bitfinex","SOLUSD",1718844007430,0.68,136.14,136.06,15.5325]
["bitfinex","SOLUSD",1718844007431,7.5167,136.12,136.06,15.5325]
["bitfinex","SOLUSD",1718844007638,0.17,136.11,136.06,15.5325]
["bitfinex","SOLUSD",1718844007956,0.34,136.11,136.06,15.5325]
["bitfinex","SOLUSD",1718844008165,7.6873,136.11,136.06,15.5325]
["bitfinex","SOLUSD",1718844008345,0.17,136.09,136.06,15.5325]
["bitfinex","SOLUSD",1718844008553,20.0,136.1,136.06,15.5325]
["bitfinex","SOLUSD",1718844008883,0.17,136.12,136.06,15.5325]
["bitfinex","SOLUSD",1718844009157,7.3464,136.12,136.06,15.5325]
["bitfinex","SOLUSD",1718844009361,8.026,136.13,136.06,15.5325]
["bitfinex","SOLUSD",1718844009556,20.0,136.12,136.06,15.5325]
["bitfinex","SOLUSD",1718844009760,22.5,136.13,136.06,15.5325]
["bitfinex","SOLUSD",1718844010435,7.686,136.13,136.06,15.5325]
["bitfinex","SOLUSD",1718844010663,20.0,136.14,136.06,15.5325]
["bitfinex","SOLUSD",1718844010872,29.165,136.15,136.06,15.5325]
["bitfinex","SOLUSD",1718844011548,21.82,136.15,136.06,15.5325]
["bitfinex","SOLUSD",1718844012560,7.68287399,136.19,136.08,16.2617]
["bitfinex","SOLUSD",1718844012769,20.0,136.18,136.1,16.2617]
["bitfinex","SOLUSD",1718844013143,27.3432,136.18,136.1,16.2617]
["bitfinex","SOLUSD",1718844013342,29.1613,136.22,136.12,16.2617]
["bitfinex","SOLUSD",1718844013664,27.3416,136.21,136.12,16.2617]
["bitfinex","SOLUSD",1718844014037,7.3421,136.2,136.12,16.2617]
["bitfinex","SOLUSD",1718844014363,20.0,136.19,136.12,16.2617]
["bitfinex","SOLUSD",1718844014953,20.0,136.2,136.12,16.2617]
["bitfinex","SOLUSD",1718844016463,5.0,136.25,136.12,16.2617]
["bitfinex","SOLUSD",1718844016662,26.82,136.25,136.12,16.2617]
["bitfinex","SOLUSD",1718844016867,7.3424,136.2,136.12,16.2617]
["bitfinex","SOLUSD",1718844017077,7.3436,136.18,136.12,16.2617]
["bitfinex","SOLUSD",1718844017372,21.82,136.22,136.12,16.2617]
["bitfinex","SOLUSD",1718844017563,7.3422,136.2,136.12,16.2617]
["bitfinex","SOLUSD",1718844018368,7.3418,136.21,136.12,16.2617]
["bitfinex","SOLUSD",1718844018567,20.0,136.2,136.12,16.2617]
["bitfinex","SOLUSD",1718844018949,20.0,136.21,136.12,16.2617]
["bitfinex","SOLUSD",1718844019344,27.3417,136.21,136.12,16.2617]
["bitfinex","SOLUSD",1718844019560,7.5123,136.2,136.12,16.2617]
["bitfinex","SOLUSD",1718844020673,7.5127,136.19,136.12,16.2617]
["bitfinex","SOLUSD",1718844020967,7.5131,136.19,136.12,16.2617]
["bitfinex","SOLUSD",1718844021169,29.6722,136.2,136.12,16.2617]
["bitfinex","SOLUSD",1718844021391,0.17,136.19,136.12,16.2617]
["bitfinex","SOLUSD",1718844021577,0.51,136.19,136.12,16.2617]
["bitfinex","SOLUSD",1718844021747,29.5024,136.2,136.12,16.2617]
["bitfinex","SOLUSD",1718844021748,0.17,136.2,136.12,16.2617]
["bitfinex","SOLUSD",1718844022079,20.0,136.21,136.12,16.2617]
["bitfinex","SOLUSD",1718844022543,27.3416,136.21,136.12,16.2617]
["bitfinex","SOLUSD",1718844023046,0.17,136.2,136.12,16.2617]
["bitfinex","SOLUSD",1718844023765,7.3435,136.18,136.12,16.2617]
["bitfinex","SOLUSD",1718844024363,21.82,136.19,136.12,16.2617]
["bitfinex","SOLUSD",1718844024961,29.1627,136.19,136.12,16.2617]
["bitfinex","SOLUSD",1718844025452,7.3433,136.18,136.12,16.2617]
["bitfinex","SOLUSD",1718844026580,0.17,136.18,136.12,16.2617]
["bitfinex","SOLUSD",1718844026752,0.68,136.18,136.12,16.2617]
["bitfinex","SOLUSD",1718844026953,7.344,136.17,136.12,16.2617]
["bitfinex","SOLUSD",1718844027152,20.51,136.18,136.12,16.2617]
["bitfinex","SOLUSD",1718844027355,21.99,136.19,136.12,16.2617]
["bitfinex","SOLUSD",1718844027555,0.51,136.18,136.12,16.2617]
["bitfinex","SOLUSD",1718844028091,0.17,136.2,136.12,16.2617]
["bitfinex","SOLUSD",1718844028302,20.68,136.2,136.12,16.2617]
["bitfinex","SOLUSD",1718844028477,20.34,136.2,136.12,16.2617]
["bitfinex","SOLUSD",1718844028789,27.6823,136.2,136.12,16.2617]
["bitfinex","SOLUSD",1718844028977,7.6823,136.2,136.12,16.2617]
["bitfinex","SOLUSD",1718844029398,0.17,136.19,136.12,16.2617]
["bitfinex","SOLUSD",1718844029565,7.5123,136.2,136.12,16.2617]
["bitfinex","SOLUSD",1718844030584,0.34,136.2,136.12,16.2617]
["bitfinex","SOLUSD",1718844030976,7.6822,136.2,136.12,16.2617]
["bitfinex","SOLUSD",1718844031167,0.17,136.19,136.12,16.2617]
["bitfinex","SOLUSD",1718844031581,0.34,136.2,136.12,16.2617]
["bitfinex","SOLUSD",1718844031894,7.6822,136.2,136.12,16.2617]
["bitfinex","SOLUSD",1718844032976,20.34,136.21,136.12,16.2617]
["bitfinex","SOLUSD",1718844033288,0.34,136.21,136.12,16.2617]
["bitfinex","SOLUSD",1718844033674,29.1613,136.22,136.12,16.2617]
["bitfinex","SOLUSD",1718844033883,21.82,136.22,136.12,16.2617]
["bitfinex","SOLUSD",1718844034092,7.3407,136.23,136.09,21.82]
["bitfinex","SOLUSD",1718844034093,12.3399,136.25,136.13,21.9097]
["bitfinex","SOLUSD",1718844034294,20.0,136.24,136.13,21.9097]
["bitfinex","SOLUSD",1718844034500,7.3405,136.23,136.13,21.9097]
["bitfinex","SOLUSD",1718844034675,20.0,136.22,136.13,21.9097]
["bitfinex","SOLUSD",1718844035590,20.0,136.23,136.13,21.9097]
["bitfinex","SOLUSD",1718844035968,0.34,136.24,136.13,21.9097]
["bitfinex","SOLUSD",1718844035969,20.34,136.24,136.13,21.9097]
["bitfinex","SOLUSD",1718844036168,7.6805,136.23,136.13,21.9097]
["bitfinex","SOLUSD",1718844036368,20.0,136.22,136.13,21.9097]
["bitfinex","SOLUSD",1718844037200,27.3413,136.22,136.13,21.9097]
["bitfinex","SOLUSD",1718844037376,20.0,136.22,136.13,21.9097]
["bitfinex","SOLUSD",1718844038097,27.3413,136.22,136.13,21.9097]
["bitfinex","SOLUSD",1718844039398,20.0,136.22,136.13,21.9097]
["bitfinex","SOLUSD",1718844044285,20.0,136.22,136.14,16.5925]
["bitfinex","SOLUSD",1718844044891,27.3411,136.22,136.14,16.5925]
["bitfinex","SOLUSD",1718844048089,20.0,136.22,136.14,16.5925]
["bitfinex","SOLUSD",1718844048291,0.17,136.21,136.14,16.5925]
["bitfinex","SOLUSD",1718844048491,7.343,136.19,136.14,16.5925]
["bitfinex","SOLUSD",1718844049381,20.0,136.22,136.14,16.5925]
["bitfinex","SOLUSD",1718844049598,27.3402,136.24,136.14,16.5925]
["bitfinex","SOLUSD",1718844049805,27.34,136.24,136.14,16.5925]
["bitfinex","SOLUSD",1718844050406,20.0,136.24,136.14,16.5925]
["bitfinex","SOLUSD",1718844050889,27.34,136.24,136.14,16.5925]
["bitfinex","SOLUSD",1718844051090,20.0,136.24,136.15,6.4735]
["bitfinex","SOLUSD",1718844051793,20.0,136.24,136.16,15.0671]
["bitfinex","SOLUSD",1718844051995,27.3401,136.24,136.16,15.0671]
["bitfinex","SOLUSD",1718844052809,7.3406,136.23,136.16,15.0671]
["bitfinex","SOLUSD",1718844053109,20.0,136.22,136.16,15.0671]
["bitfinex","SOLUSD",1718844053894,0.17,136.22,136.16,15.0671]
["bitfinex","SOLUSD",1718844054106,7.8506,136.23,136.16,15.0671]
["bitfinex","SOLUSD",1718844054417,20.0,136.22,136.16,15.0671]
["bitfinex","SOLUSD",1718844055302,0.17,136.22,136.16,15.0671]
["bitfinex","SOLUSD",1718844055505,29.6713,136.22,136.16,15.0671]
["bitfinex","SOLUSD",1718844055704,20.0,136.21,136.16,15.0671]
["bitfinex","SOLUSD",1718844057691,21.82,136.22,136.16,15.0671]
["bitfinex","SOLUSD",1718844057899,5.0,136.25,136.16,15.0671]
["bitfinex","SOLUSD",1718844058103,7.3401,136.24,136.16,15.0671]
["bitfinex","SOLUSD",1718844058283,27.3405,136.23,136.16,15.0671]
["bitfinex","SOLUSD",1718844058687,7.3411,136.22,136.16,15.0671]
["bitfinex","SOLUSD",1718844059408,27.3407,136.23,136.16,15.0671]
["bitfinex","SOLUSD",1718844059588,20.0,136.23,136.16,15.0671]
["bitfinex","SOLUSD",1718844059783,27.3405,136.23,136.16,15.0671]
["bitfinex","SOLUSD",1718844060304,7.3411,136.22,136.16,15.0671]
["bitfinex","SOLUSD",1718844060810,27.3407,136.23,136.16,15.0671]
["bitfinex","SOLUSD",1718844061102,0.17,136.22,136.16,15.0671]
["bitfinex","SOLUSD",1718844061485,33.24148824,136.23,136.16,15.0671]
["bitfinex","SOLUSD",1718844061681,7.3411,136.22,136.16,15.0671]
["bitfinex","SOLUSD",1718844062001,20.0,136.23,136.16,15.0671]
["bitfinex","SOLUSD",1718844062199,27.5101,136.24,136.16,15.0671]
["bitfinex","SOLUSD",1718844062619,20.0,136.24,136.16,15.0671]
["bitfinex","SOLUSD",1718844062808,20.0,136.24,136.17,1.44920579]
["bitfinex","SOLUSD",1718844063001,20.0,136.24,136.16,15.0671]
["bitfinex","SOLUSD",1718844063190,27.3401,136.24,136.16,15.0671]
["bitfinex","SOLUSD",1718844063391,0.17,136.23,136.16,15.0671]
["bitfinex","SOLUSD",1718844063694,7.3417,136.21,136.16,15.0671]
["bitfinex","SOLUSD",1718844064396,35.74245565,136.23,136.16,15.0671]
["bitfinex","SOLUSD",1718844064597,0.17,136.18,136.12,15.2602]
["bitfinex","SOLUSD",1718844064814,7.3445,136.16,136.12,15.2602]
["bitfinex","SOLUSD",1718844065009,7.5137,136.18,136.12,15.2602]
["bitfinex","SOLUSD",1718844065312,20.0,136.19,136.12,15.2602]
["bitfinex","SOLUSD",1718844065619,0.17,136.21,136.12,15.2602]
["bitfinex","SOLUSD",1718844065792,0.34,136.21,136.12,15.2602]
["bitfinex","SOLUSD",1718844065990,20.0,136.22,136.12,15.2602]
["bitfinex","SOLUSD",1718844066202,0.17,136.21,136.13,6.4546]
["bitfinex","SOLUSD",1718844066391,8.0219,136.21,136.13,6.4546]
["bitfinex","SOLUSD",1718844066999,0.68,136.21,136.13,6.4546]
["bitfinex","SOLUSD",1718844069421,20.0,136.22,136.13,6.4546]
["bitfinex","SOLUSD",1718844069710,20.0,136.22,136.14,15.7113]
["bitfinex","SOLUSD",1718844069924,20.0,136.23,136.14,15.7113]
["bitfinex","SOLUSD",1718844071439,27.5101,136.24,136.14,15.7113]
["bitfinex","SOLUSD",1718844071931,20.17,136.24,136.15,6.2775]
["bitfinex","SOLUSD",1718844072096,0.17,136.22,136.15,6.2775]
["bitfinex","SOLUSD",1718844072295,27.6813,136.22,136.15,6.2775]
["bitfinex","SOLUSD",1718844072717,20.34,136.22,136.15,6.2775]
["bitfinex","SOLUSD",1718844072906,20.0,136.22,136.15,6.2775]
["bitfinex","SOLUSD",1718844073106,20.0,136.24,136.15,6.2775]
["bitfinex","SOLUSD",1718844074030,20.0,136.24,136.16,15.9977]
["bitfinex","SOLUSD",1718844074402,5.0,136.25,136.16,15.9977]
["bitfinex","SOLUSD",1718844075023,25.0,136.25,136.16,15.9977]
["bitfinex","SOLUSD",1718844075516,5.0,136.25,136.19,15.0047]
["bitfinex","SOLUSD",1718844076105,21.82,136.35,136.23,15.0047]
["bitfinex","SOLUSD",1718844076304,7.3348,136.34,136.23,15.0047]
["bitfinex","SOLUSD",1718844076712,7.3348,136.34,136.24,6.2412]
["bitfinex","SOLUSD",1718844076911,7.3351,136.33,136.24,6.2412]
["bitfinex","SOLUSD",1718844077426,7.335,136.34,136.25,15.1765]
["bitfinex","SOLUSD",1718844077615,18.3338,136.36,136.25,15.1765]
["bitfinex","SOLUSD",1718844077814,7.3359,136.32,136.25,15.1765]
["bitfinex","SOLUSD",1718844078625,21.82,136.37,136.25,15.1765]
["bitfinex","SOLUSD",1718844078805,7.3354,136.33,136.26,1.10356075]
["bitfinex","SOLUSD",1718844079011,7.3363,136.31,136.25,15.1765]
["bitfinex","SOLUSD",1718844079232,7.3368,136.3,136.25,15.1765]
["bitfinex","SOLUSD",1718844079416,40.1575,136.34,136.25,15.1765]
["bitfinex","SOLUSD",1718844079417,7.3358,136.32,136.25,15.1765]
["bitfinex","SOLUSD",1718844079621,18.3375,136.34,136.25,15.1765]
["bitfinex","SOLUSD",1718844079823,7.3364,136.31,136.25,15.1765]
["bitfinex","SOLUSD",1718844080031,20.0,136.3,136.25,15.1765]
["bitfinex","SOLUSD",1718844081109,20.0,136.31,136.25,15.1765]
["bitfinex","SOLUSD",1718844081435,27.3362,136.31,136.25,15.1765]
["bitfinex","SOLUSD",1718844082013,27.3366,136.31,136.25,15.1765]
["bitfinex","SOLUSD",1718844082330,20.0,136.31,136.25,15.1765]
["bitfinex","SOLUSD",1718844082505,7.3358,136.32,136.25,15.1765]
["bitfinex","SOLUSD",1718844082709,20.0,136.31,136.25,15.1765]
["bitfinex","SOLUSD",1718844082922,27.3362,136.31,136.25,15.1765]
["bitfinex","SOLUSD",1718844083739,7.3367,136.3,136.25,15.1765]
["bitfinex","SOLUSD",1718844083912,27.3363,136.31,136.25,15.1765]
["bitfinex","SOLUSD",1718844084623,21.82,136.36,136.25,15.1765]
["bitfinex","SOLUSD",1718844084830,7.3353,136.33,136.25,15.1765]
["bitfinex","SOLUSD",1718844085028,27.3356,136.32,136.25,15.1765]
["bitfinex","SOLUSD",1718844085251,7.3356,136.32,136.25,15.1765]
["bitfinex","SOLUSD",1718844085610,7.3362,136.31,136.25,15.1765]
["bitfinex","SOLUSD",1718844085812,20.0,136.3,136.25,15.1765]
["bitfinex","SOLUSD",1718844086227,7.3374,136.29,136.25,15.1765]
["bitfinex","SOLUSD",1718844086535,27.3369,136.3,136.25,15.1765]
["bitfinex","SOLUSD",1718844087326,7.3372,136.29,136.25,15.1765]
["bitfinex","SOLUSD",1718844087637,27.3369,136.3,136.25,15.1765]
["bitfinex","SOLUSD",1718844088223,27.3368,136.3,136.25,15.1765]
["bitfinex","SOLUSD",1718844088421,20.0,136.3,136.25,15.1765]
["bitfinex","SOLUSD",1718844090237,20.0,136.31,136.25,15.1765]
["bitfinex","SOLUSD",1718844090618,27.3362,136.31,136.25,15.1765]
["bitfinex","SOLUSD",1718844090811,7.3371,136.3,136.25,15.1765]
["bitfinex","SOLUSD",1718844091623,0.17,136.3,136.25,15.1765]
["bitfinex","SOLUSD",1718844091932,7.3394,136.25,136.24,6.2412]
["bitfinex","SOLUSD",1718844092138,7.3389,136.26,136.24,6.2412]
["bitfinex","SOLUSD",1718844092312,7.3394,136.25,136.24,6.2412]
["bitfinex","SOLUSD",1718844092517,18.3459,136.28,136.22,15.9658]
["bitfinex","SOLUSD",1718844092839,27.3384,136.27,136.22,15.9658]
["bitfinex","SOLUSD",1718844093034,21.82,136.3,136.22,15.9658]
["bitfinex","SOLUSD",1718844093217,18.3366,136.34,136.22,15.9658]
["bitfinex","SOLUSD",1718844093420,20.0,136.33,136.23,6.3239]
["bitfinex","SOLUSD",1718844093827,7.3382,136.28,136.23,6.3239]
["bitfinex","SOLUSD",1718844094032,7.3384,136.27,136.23,6.3239]
["bitfinex","SOLUSD",1718844094238,7.338,136.28,136.23,6.3239]
["bitfinex","SOLUSD",1718844095725,21.82,136.32,136.23,6.3239]
["bitfinex","SOLUSD",1718844095924,20.0,136.31,136.23,6.3239]
["bitfinex","SOLUSD",1718844096534,27.3363,136.31,136.23,6.3239]
["bitfinex","SOLUSD",1718844097041,27.3363,136.31,136.24,15.0833]
["bitfinex","SOLUSD",1718844099951,21.82,136.35,136.24,15.0833]
["bitfinex","SOLUSD",1718844100247,20.0,136.34,136.24,15.0833]
["bitfinex","SOLUSD",1718844100429,27.3349,136.34,136.24,15.0833]
["bitfinex","SOLUSD",1718844100624,7.3351,136.33,136.24,15.0833]
["bitfinex","SOLUSD",1718844100830,20.0,136.32,136.24,15.0833]
["bitfinex","SOLUSD",1718844101231,20.0,136.32,136.25,21.6945]
["bitfinex","SOLUSD",1718844101435,18.3336,136.37,136.25,21.6945]
["bitfinex","SOLUSD",1718844101436,20.0,136.36,136.25,21.6945]
["bitfinex","SOLUSD",1718844101636,7.3343,136.35,136.25,21.6945]
["bitfinex","SOLUSD",1718844101838,7.3352,136.33,136.25,21.6945]
["bitfinex","SOLUSD",1718844102037,20.0,136.34,136.25,21.6945]
["bitfinex","SOLUSD",1718844102239,33.3334,136.4,136.27,16.0431]
["bitfinex","SOLUSD",1718844102545,18.3325,136.37,136.27,16.0431]
["bitfinex","SOLUSD",1718844103247,7.3349,136.34,136.27,16.0431]
["bitfinex","SOLUSD",1718844103947,0.17,136.35,136.27,16.0431]
["bitfinex","SOLUSD",1718844104250,7.3382,136.28,136.21,21.7782]
["bitfinex","SOLUSD",1718844104953,21.82,136.31,136.21,21.7782]
["bitfinex","SOLUSD",1718844105137,20.0,136.3,136.21,21.7782]
["bitfinex","SOLUSD",1718844105727,27.3368,136.3,136.21,21.7782]
["bitfinex","SOLUSD",1718844106540,7.3373,136.29,136.21,21.7782]
["bitfinex","SOLUSD",1718844106835,7.3374,136.29,136.21,21.7782]
["bitfinex","SOLUSD",1718844107838,7.3378,136.28,136.21,21.7782]
["bitfinex","SOLUSD",1718844108253,7.3384,136.27,136.21,21.7782]
["bitfinex","SOLUSD",1718844109739,29.1579,136.28,136.21,21.7782]
["bitfinex","SOLUSD",1718844109947,20.0,136.27,136.21,21.7782]
["bitfinex","SOLUSD",1718844111560,20.0,136.29,136.21,21.7782]
["bitfinex","SOLUSD",1718844112357,20.0,136.3,136.21,21.7782]
["bitfinex","SOLUSD",1718844112666,27.3369,136.3,136.21,21.7782]
["bitfinex","SOLUSD",1718844112967,7.3378,136.28,136.21,21.7782]
["bitfinex","SOLUSD",1718844113347,7.3375,136.29,136.21,21.7782]
["bitfinex","SOLUSD",1718844113662,20.0,136.28,136.21,21.7782]
["bitfinex","SOLUSD",1718844113866,7.3387,136.27,136.21,21.7782]
["bitfinex","SOLUSD",1718844114072,20.0,136.26,136.21,21.7782]
["bitfinex","SOLUSD",1718844114547,7.3398,136.25,136.21,21.7782]
["bitfinex","SOLUSD",1718844114867,27.339,136.26,136.21,21.7782]
["bitfinex","SOLUSD",1718844115066,20.0,136.26,136.21,21.7782]
["bitfinex","SOLUSD",1718844115240,27.3389,136.26,136.21,21.7782]
["bitfinex","SOLUSD",1718844115964,20.0,136.26,136.21,21.7782]
["bitfinex","SOLUSD",1718844117770,20.0,136.27,136.21,21.7782]
["bitfinex","SOLUSD",1718844117969,27.3383,136.27,136.21,21.7782]
["bitfinex","SOLUSD",1718844118270,7.3389,136.26,136.21,21.7782]
["bitfinex","SOLUSD",1718844118654,7.3397,136.25,136.21,21.7782]
["bitfinex","SOLUSD",1718844119567,7.34,136.24,136.21,21.7782]
["bitfinex","SOLUSD",1718844119756,7.3402,136.24,136.21,15.6131]
["bitfinex","SOLUSD",1718844120076,7.3406,136.23,136.21,15.6131]
["bitfinex","SOLUSD",1718844120367,7.3401,136.24,136.21,15.6131]
["bitfinex","SOLUSD",1718844120542,7.3389,136.26,136.21,15.6131]
["bitfinex","SOLUSD",1718844120743,20.0,136.25,136.21,15.6131]
["bitfinex","SOLUSD",1718844121743,7.3392,136.26,136.21,15.6131]
["bitfinex","SOLUSD",1718844121948,20.0,136.25,136.21,15.6131]
["bitfinex","SOLUSD",1718844122368,7.3392,136.26,136.21,15.6131]
["bitfinex","SOLUSD",1718844122667,20.0,136.27,136.21,15.6131]
["bitfinex","SOLUSD",1718844123162,0.34,136.26,136.21,15.6131]
["bitfinex","SOLUSD",1718844123361,7.3391,136.26,136.21,15.6131]
["bitfinex","SOLUSD",1718844123560,27.3396,136.25,136.21,15.6131]
["bitfinex","SOLUSD",1718844124755,20.0,136.25,136.21,15.6131]
["bitfinex","SOLUSD",1718844125557,27.3395,136.25,136.21,15.6131]
["bitfinex","SOLUSD",1718844128467,20.0,136.25,136.21,15.6131]
["bitfinex","SOLUSD",1718844129867,20.0,136.26,136.21,15.6131]
["bitfinex","SOLUSD",1718844130353,21.82,136.32,136.21,15.6131]
["bitfinex","SOLUSD",1718844130556,27.3363,136.31,136.22,6.2586]
["bitfinex","SOLUSD",1718844131476,20.0,136.31,136.22,6.2586]
["bitfinex","SOLUSD",1718844131669,20.0,136.32,136.22,6.2586]
["bitfinex","SOLUSD",1718844131871,7.3367,136.3,136.22,6.2586]
["bitfinex","SOLUSD",1718844132173,20.0,136.29,136.22,6.2586]
["bitfinex","SOLUSD",1718844132471,7.3378,136.29,136.23,15.0684]
["bitfinex","SOLUSD",1718844132973,7.338,136.28,136.23,15.0684]
["bitfinex","SOLUSD",1718844133755,7.3384,136.27,136.23,15.0684]
["bitfinex","SOLUSD",1718844133961,20.0,136.26,136.23,15.0684]
["bitfinex","SOLUSD",1718844134170,20.0,136.26,136.2,15.459]
["bitfinex","SOLUSD",1718844134171,7.3399,136.24,136.2,15.459]
["bitfinex","SOLUSD",1718844134369,7.3394,136.25,136.2,15.459]
["bitfinex","SOLUSD",1718844134567,20.0,136.26,136.2,15.459]
["bitfinex","SOLUSD",1718844134872,0.17,136.27,136.2,15.459]
["bitfinex","SOLUSD",1718844135064,0.34,136.27,136.2,15.459]
["bitfinex","SOLUSD",1718844135264,0.34,136.26,136.2,15.459]
["bitfinex","SOLUSD",1718844135466,7.6791,136.26,136.2,15.459]
["bitfinex","SOLUSD",1718844135661,20.0,136.25,136.2,15.459]
["bitfinex","SOLUSD",1718844135955,21.82,136.29,136.2,15.459]
["bitfinex","SOLUSD",1718844136260,7.3384,136.27,136.2,15.459]
["bitfinex","SOLUSD",1718844136455,20.0,136.26,136.2,15.459]
["bitfinex","SOLUSD",1718844137167,27.339,136.26,136.2,15.459]
["bitfinex","SOLUSD",1718844137369,7.3385,136.27,136.2,15.459]
["bitfinex","SOLUSD",1718844137883,7.3389,136.26,136.2,15.459]
["bitfinex","SOLUSD",1718844138684,7.3385,136.27,136.2,15.459]
["bitfinex","SOLUSD",1718844138874,18.3389,136.33,136.2,15.459]
["bitfinex","SOLUSD",1718844139179,41.82,136.31,136.2,15.459]
["bitfinex","SOLUSD",1718844139563,7.3378,136.28,136.2,15.459]
["bitfinex","SOLUSD",1718844141283,7.3375,136.29,136.2,15.459]
["bitfinex","SOLUSD",1718844141584,20.0,136.28,136.2,15.459]
["bitfinex","SOLUSD",1718844142162,20.0,136.3,136.2,15.459]
["bitfinex","SOLUSD",1718844142781,27.3368,136.3,136.2,15.459]
["bitfinex","SOLUSD",1718844143658,20.0,136.3,136.21,22.1474]
["bitfinex","SOLUSD",1718844143864,49.1554,136.33,136.23,6.6123]
["bitfinex","SOLUSD",1718844144262,49.1554,136.33,136.24,15.3651]
["bitfinex","SOLUSD",1718844144780,7.3362,136.31,136.24,15.3651]
["bitfinex","SOLUSD",1718844144983,7.3358,136.32,136.24,15.3651]
["bitfinex","SOLUSD",1718844145187,20.0,136.31,136.24,15.3651]
["bitfinex","SOLUSD",1718844145883,7.3381,136.28,136.24,15.3651]
["bitfinex","SOLUSD",1718844146064,20.0,136.31,136.24,15.3651]
["bitfinex","SOLUSD",1718844146260,20.17,136.32,136.24,15.3651]
["bitfinex","SOLUSD",1718844146465,20.0,136.32,136.24,15.3651]
["bitfinex","SOLUSD",1718844146659,27.336,136.32,136.24,15.3651]
["bitfinex","SOLUSD",1718844147067,7.3368,136.3,136.24,15.3651]
["bitfinex","SOLUSD",1718844148070,7.3364,136.31,136.24,15.3651]
["bitfinex","SOLUSD",1718844148265,7.3367,136.3,136.24,15.3651]
["bitfinex","SOLUSD",1718844148776,20.0,136.29,136.24,15.3651]
["bitfinex","SOLUSD",1718844148978,7.3369,136.3,136.24,15.3651]
["bitfinex","SOLUSD",1718844149184,20.0,136.29,136.24,15.3651]
["bitfinex","SOLUSD",1718844151794,27.3373,136.29,136.24,15.3651]
["bitfinex","SOLUSD",1718844153014,0.17,136.28,136.24,15.3651]
["bitfinex","SOLUSD",1718844153183,0.51,136.28,136.24,15.3651]
["bitfinex","SOLUSD",1718844153497,7.3392,136.26,136.24,15.3651]
["bitfinex","SOLUSD",1718844154004,7.3385,136.27,136.24,15.3651]
["bitfinex","SOLUSD",1718844154184,27.339,136.26,136.15,22.3491]
["bitfinex","SOLUSD",1718844154379,0.51,136.28,136.15,22.3491]
["bitfinex","SOLUSD",1718844154380,7.3399,136.25,136.15,22.3491]
["bitfinex","SOLUSD",1718844154691,20.0,136.24,136.15,22.3491]
["bitfinex","SOLUSD",1718844155288,27.34,136.24,136.15,22.3491]
["bitfinex","SOLUSD",1718844155670,20.0,136.24,136.17,16.0103]
["bitfinex","SOLUSD",1718844155878,20.0,136.25,136.17,16.0103]
["bitfinex","SOLUSD",1718844156195,20.0,136.26,136.17,16.0103]
["bitfinex","SOLUSD",1718844156986,20.0,136.26,136.18,0.17]
["bitfinex","SOLUSD",1718844157180,20.0,136.27,136.19,22.5034]
["bitfinex","SOLUSD",1718844157595,20.0,136.28,136.19,22.5034]
["bitfinex","SOLUSD",1718844157979,27.338,136.28,136.19,22.5034]
["bitfinex","SOLUSD",1718844158177,7.3383,136.27,136.19,22.5034]
["bitfinex","SOLUSD",1718844158377,20.0,136.26,136.19,22.5034]
["bitfinex","SOLUSD",1718844159286,20.0,136.27,136.19,22.5034]
["bitfinex","SOLUSD",1718844161697,21.82,136.32,136.22,15.9743]
["bitfinex","SOLUSD",1718844161905,7.3367,136.3,136.22,15.9743]
["bitfinex","SOLUSD",1718844162282,20.0,136.29,136.22,15.9743]
["bitfinex","SOLUSD",1718844162501,27.3373,136.29,136.22,15.9743]
["bitfinex","SOLUSD",1718844163776,7.3378,136.28,136.22,15.9743]
["bitfinex","SOLUSD",1718844165401,27.3374,136.29,136.22,15.9743]
["bitfinex","SOLUSD",1718844166203,20.0,136.29,136.22,15.9743]
["bitfinex","SOLUSD",1718844166384,37.949,136.34,136.22,15.9743]
["bitfinex","SOLUSD",1718844166578,27.3355,136.33,136.23,6.2746]
["bitfinex","SOLUSD",1718844166893,15.1895,136.37,136.26,15.4692]
["bitfinex","SOLUSD",1718844166894,7.3344,136.35,136.26,15.4692]
["bitfinex","SOLUSD",1718844167102,8.18816599,136.38,136.26,15.4692]
["bitfinex","SOLUSD",1718844167313,33.5191,136.4,136.27,6.2746]
["bitfinex","SOLUSD",1718844167314,15.1895,136.4,136.27,6.2746]
["bitfinex","SOLUSD",1718844167476,15.1895,136.4,136.27,21.7438]
["bitfinex","SOLUSD",1718844167477,7.3331,136.37,136.27,21.7438]
["bitfinex","SOLUSD",1718844167676,7.3335,136.36,136.27,21.7438]
["bitfinex","SOLUSD",1718844169580,7.3336,136.36,136.27,21.7438]
["bitfinex","SOLUSD",1718844169914,7.3332,136.37,136.27,21.7438]
["bitfinex","SOLUSD",1718844170098,27.3336,136.36,136.27,21.7438]
["bitfinex","SOLUSD",1718844170806,27.3335,136.36,136.27,21.7438]
["bitfinex","SOLUSD",1718844172289,7.3342,136.35,136.27,21.7438]
["bitfinex","SOLUSD",1718844172707,20.0,136.36,136.27,21.7438]
["bitfinex","SOLUSD",1718844173027,7.3346,136.34,136.27,21.7438]
["bitfinex","SOLUSD",1718844173315,27.3353,136.33,136.27,21.7438]
["bitfinex","SOLUSD",1718844173623,27.3351,136.33,136.27,21.7438]
["bitfinex","SOLUSD",1718844173906,20.0,136.33,136.27,21.7438]
["bitfinex","SOLUSD",1718844174111,20.0,136.34,136.27,21.7438]
["bitfinex","SOLUSD",1718844175304,27.334,136.35,136.27,21.7438]
["bitfinex","SOLUSD",1718844175604,20.0,136.35,136.27,21.7438]
["bitfinex","SOLUSD",1718844175915,27.3338,136.36,136.27,21.7438]
["bitfinex","SOLUSD",1718844178807,7.334,136.35,136.27,21.7438]
["bitfinex","SOLUSD",1718844179106,20.0,136.34,136.27,21.7438]
["bitfinex","SOLUSD",1718844179607,27.334,136.36,136.27,21.7438]
["bitfinex","SOLUSD",1718844179788,7.3341,136.35,136.27,21.7438]
["bitfinex","SOLUSD",1718844179987,20.0,136.36,136.27,21.7438]
["bitfinex","SOLUSD",1718844179988,27.3347,136.34,136.27,21.7438]
["bitfinex","SOLUSD",1718844180207,7.3354,136.33,136.27,21.7438]
["bitfinex","SOLUSD",1718844180388,0.17,136.35,136.27,21.7438]
["bitfinex","SOLUSD",1718844180589,7.3362,136.31,136.27,21.7438]
["bitfinex","SOLUSD",1718844181002,0.17,136.33,136.27,15.4692]
["bitfinex","SOLUSD",1718844181306,7.3377,136.29,136.24,6.21]
["bitfinex","SOLUSD",1718844181542,18.342,136.3,136.24,6.21]
["bitfinex","SOLUSD",1718844181696,20.0,136.29,136.24,6.21]
["bitfinex","SOLUSD",1718844182002,21.82,136.28,136.23,15.4809]
["bitfinex","SOLUSD",1718844182305,20.0,136.27,136.23,15.4809]
["bitfinex","SOLUSD",1718844183487,41.82,136.28,136.23,15.4809]
["bitfinex","SOLUSD",1718844183692,0.17,136.27,136.23,15.4809]
["bitfinex","SOLUSD",1718844183916,20.0,136.28,136.23,15.4809]
["bitfinex","SOLUSD",1718844184090,27.3379,136.28,136.23,15.4809]
["bitfinex","SOLUSD",1718844184400,20.0,136.28,136.23,15.4809]
["bitfinex","SOLUSD",1718844185003,20.68,136.29,136.23,15.4809]
["bitfinex","SOLUSD",1718844185202,7.3381,136.28,136.23,15.4809]
["bitfinex","SOLUSD",1718844185390,20.0,136.27,136.23,15.4809]
["bitfinex","SOLUSD",1718844185706,0.17,136.26,136.19,15.7143]
["bitfinex","SOLUSD",1718844185910,7.341,136.22,136.19,15.7143]
["bitfinex","SOLUSD",1718844186117,0.68,136.26,136.19,15.7143]
["bitfinex","SOLUSD",1718844186321,21.82,136.25,136.19,15.7143]
["bitfinex","SOLUSD",1718844186525,20.17,136.24,136.19,15.7143]
["bitfinex","SOLUSD",1718844186817,27.51,136.24,136.19,15.7143]
["bitfinex","SOLUSD",1718844187208,7.3405,136.23,136.19,15.7143]
["bitfinex","SOLUSD",1718844187419,20.0,136.22,136.19,15.7143]
["bitfinex","SOLUSD",1718844188203,27.3411,136.22,136.19,15.7143]
["bitfinex","SOLUSD",1718844188603,20.0,136.22,136.19,15.7143]
["bitfinex","SOLUSD",1718844188997,20.17,136.24,136.19,15.7143]
["bitfinex","SOLUSD",1718844189696,7.3416,136.21,136.19,15.7143]
["bitfinex","SOLUSD",1718844190415,7.3424,136.2,136.17,6.1925]
["bitfinex","SOLUSD",1718844190603,21.99,136.22,136.16,16.0182]
["bitfinex","SOLUSD",1718844190798,20.17,136.21,136.16,16.0182]
["bitfinex","SOLUSD",1718844191002,20.17,136.21,136.12,16.0182]
["bitfinex","SOLUSD",1718844191003,0.17,136.18,136.12,16.0182]
["bitfinex","SOLUSD",1718844191205,7.3446,136.16,136.12,16.0182]
["bitfinex","SOLUSD",1718844191423,7.3446,136.16,136.11,6.2319]
["bitfinex","SOLUSD",1718844191424,0.17,136.14,136.09,21.82]
["bitfinex","SOLUSD",1718844191719,7.5155,136.14,136.09,21.82]
["bitfinex","SOLUSD",1718844191923,0.17,136.14,136.09,21.82]
["bitfinex","SOLUSD",1718844192292,7.5154,136.14,136.09,21.82]
["bitfinex","SOLUSD",1718844192497,7.3459,136.13,136.09,21.82]
["bitfinex","SOLUSD",1718844193315,0.17,136.14,136.09,21.82]
["bitfinex","SOLUSD",1718844193619,7.346,136.13,136.08,16.1816]
["bitfinex","SOLUSD",1718844194321,7.3465,136.12,136.04,15.4137]
["bitfinex","SOLUSD",1718844194504,27.6865,136.12,136.04,15.4137]
["bitfinex","SOLUSD",1718844196017,7.517,136.11,136.04,15.4137]
["bitfinex","SOLUSD",1718844196428,0.17,136.09,136.03,6.332]
["bitfinex","SOLUSD",1718844196605,0.51,136.09,136.0,22.4299]
["bitfinex","SOLUSD",1718844196806,7.3492,136.07,136.0,22.4299]
["bitfinex","SOLUSD",1718844197006,27.3497,136.06,136.0,22.4299]
["bitfinex","SOLUSD",1718844197208,20.0,136.06,136.0,22.4299]
["bitfinex","SOLUSD",1718844197402,27.3497,136.06,136.0,22.4299]
["bitfinex","SOLUSD",1718844197608,20.0,136.06,136.0,22.4299]
["bitfinex","SOLUSD",1718844198217,27.3501,136.06,136.0,22.4299]
["bitfinex","SOLUSD",1718844198412,7.3509,136.04,136.0,22.4299]
["bitfinex","SOLUSD",1718844198613,20.0,136.06,136.0,22.4299]
["bitfinex","SOLUSD",1718844198813,7.3511,136.04,135.97,6.5651]
["bitfinex","SOLUSD",1718844199015,20.0,136.03,135.97,6.5651]
["bitfinex","SOLUSD",1718844199220,7.3508,136.04,135.97,6.5651]
["bitfinex","SOLUSD",1718844199419,20.0,136.03,135.97,6.5651]
["bitfinex","SOLUSD",1718844199812,27.3514,136.03,135.97,6.5651]
["bitfinex","SOLUSD",1718844200008,0.34,136.02,135.92,22.2595]
["bitfinex","SOLUSD",1718844200213,0.51,136.02,135.92,22.2595]
["bitfinex","SOLUSD",1718844200408,7.3524,136.01,135.92,22.2595]
["bitfinex","SOLUSD",1718844201007,0.51,136.02,135.92,22.2595]
["bitfinex","SOLUSD",1718844201008,0.34,136.02,135.92,22.2595]
["bitfinex","SOLUSD",1718844201214,20.0,136.03,135.92,22.2595]
["bitfinex","SOLUSD",1718844201431,0.68,136.02,135.92,22.2595]
["bitfinex","SOLUSD",1718844201623,22.5,136.02,135.92,22.2595]
["bitfinex","SOLUSD",1718844201810,20.0,136.01,135.92,22.2595]
["bitfinex","SOLUSD",1718844202216,7.5213,136.03,135.92,22.2595]
["bitfinex","SOLUSD",1718844202520,20.34,136.02,135.92,22.2595]
["bitfinex","SOLUSD",1718844202938,20.0,136.03,135.92,22.2595]
["bitfinex","SOLUSD",1718844203231,27.3508,136.04,135.92,22.2595]
["bitfinex","SOLUSD",1718844204137,20.0,136.04,135.92,22.2595]
["bitfinex","SOLUSD",1718844204318,0.34,136.03,135.92,22.2595]
["bitfinex","SOLUSD",1718844204928,0.17,136.03,135.92,22.2595]
["bitfinex","SOLUSD",1718844205123,27.3509,136.04,135.92,22.2595]
["bitfinex","SOLUSD",1718844205524,27.3509,136.04,135.93,0.17]
["bitfinex","SOLUSD",1718844205832,20.0,136.04,135.93,0.68]
["bitfinex","SOLUSD",1718844208233,20.0,136.04,135.95,0.17]
["bitfinex","SOLUSD",1718844208419,20.0,136.05,135.95,0.68]
["bitfinex","SOLUSD",1718844209436,27.3502,136.05,135.95,0.68]
["bitfinex","SOLUSD",1718844209620,7.3508,136.04,135.94,22.4993]
["bitfinex","SOLUSD",1718844209822,7.3508,136.04,135.95,0.34]
["bitfinex","SOLUSD",1718844210240,7.3513,136.03,135.95,0.34]
["bitfinex","SOLUSD",1718844210424,7.3515,136.03,135.94,22.4993]
["bitfinex","SOLUSD",1718844210738,7.5209,136.04,135.94,22.4993]
["bitfinex","SOLUSD",1718844210930,27.5214,136.03,135.94,22.4993]
["bitfinex","SOLUSD",1718844211338,20.0,136.03,135.94,22.4993]
["bitfinex","SOLUSD",1718844211726,20.0,136.03,135.95,0.17]
["bitfinex","SOLUSD",1718844211936,7.3502,136.05,135.95,0.34]
["bitfinex","SOLUSD",1718844212234,20.0,136.04,135.95,0.34]
["bitfinex","SOLUSD",1718844212438,27.351,136.04,135.95,0.34]
["bitfinex","SOLUSD",1718844212620,7.5214,136.03,135.94,22.4993]
["bitfinex","SOLUSD",1718844213427,20.17,136.02,135.94,22.4993]
["bitfinex","SOLUSD",1718844213628,7.3531,136.0,135.94,22.4993]
["bitfinex","SOLUSD",1718844213842,7.353,136.0,135.94,22.4993]
["bitfinex","SOLUSD",1718844215224,7.3513,136.03,135.94,22.4993]
["bitfinex","SOLUSD",1718844215427,27.6922,136.02,135.94,22.4993]
["bitfinex","SOLUSD",1718844215639,20.0,136.02,135.94,22.4993]
["bitfinex","SOLUSD",1718844215824,20.0,136.03,135.94,22.4993]
["bitfinex","SOLUSD",1718844216431,27.3513,136.03,135.94,22.4993]
["bitfinex","SOLUSD",1718844219043,7.6918,136.02,135.94,22.4993]
["bitfinex","SOLUSD",1718844219242,20.0,136.01,135.94,22.4993]
["bitfinex","SOLUSD",1718844219630,27.3525,136.01,135.94,22.4993]
["bitfinex","SOLUSD",1718844219838,20.0,136.01,135.94,22.4993]
["bitfinex","SOLUSD",1718844220749,27.6919,136.02,135.94,22.4993]
["bitfinex","SOLUSD",1718844223445,20.0,136.02,135.94,22.4993]
["bitfinex","SOLUSD",1718844223749,20.0,136.03,135.94,22.4993]
["bitfinex","SOLUSD",1718844223928,18.3729,136.07,135.94,22.4993]
["bitfinex","SOLUSD",1718844223929,7.3504,136.05,135.94,22.4993]
["bitfinex","SOLUSD",1718844224129,20.0,136.04,135.94,22.4993]
["bitfinex","SOLUSD",1718844224328,20.0,136.04,135.95,0.68]
["bitfinex","SOLUSD",1718844224525,20.0,136.04,135.97,0.17]
["bitfinex","SOLUSD",1718844224846,7.3498,136.06,135.98,6.4226]
["bitfinex","SOLUSD",1718844225048,20.0,136.05,135.98,6.4226]
["bitfinex","SOLUSD",1718844226049,27.3502,136.05,135.98,6.4226]
["bitfinex","SOLUSD",1718844226345,7.3508,136.04,135.98,6.4226]
["bitfinex","SOLUSD",1718844227347,27.3504,136.05,135.98,6.4226]
["bitfinex","SOLUSD",1718844227523,20.0,136.05,135.98,6.4226]
["bitfinex","SOLUSD",1718844228142,27.3503,136.05,135.98,6.4226]
["bitfinex","SOLUSD",1718844229529,20.0,136.05,135.98,6.4226]
["bitfinex","SOLUSD",1718844229725,0.17,136.04,135.98,6.4226]
["bitfinex","SOLUSD",1718844229935,7.3522,136.02,135.98,6.4226]
["bitfinex","SOLUSD",1718844230641,7.3527,136.01,135.98,6.4226]
["bitfinex","SOLUSD",1718844230958,20.0,136.0,135.98,6.4226]
["bitfinex","SOLUSD",1718844231331,20.0,136.01,135.98,6.4226]
["bitfinex","SOLUSD",1718844233851,20.0,136.02,135.98,6.4226]
["bitfinex","SOLUSD",1718844234073,7.6911,136.04,135.98,6.4226]
["bitfinex","SOLUSD",1718844234237,20.17,136.03,135.98,6.4226]
["bitfinex","SOLUSD",1718844234553,20.0,136.02,135.98,6.4226]
["bitfinex","SOLUSD",1718844234769,27.5204,136.05,135.98,6.4226]
["bitfinex","SOLUSD",1718844235142,0.17,136.04,135.98,6.4226]
["bitfinex","SOLUSD",1718844235455,27.5204,136.05,135.98,6.4226]
["bitfinex","SOLUSD",1718844236448,7.3508,136.04,135.98,6.4226]
["bitfinex","SOLUSD",1718844236642,20.0,136.05,135.98,6.4226]
["bitfinex","SOLUSD",1718844236859,20.0,136.08,135.99,15.881]
["bitfinex","SOLUSD",1718844237537,7.3497,136.06,135.99,15.881]
["bitfinex","SOLUSD",1718844238229,20.0,136.09,135.99,15.881]
["bitfinex","SOLUSD",1718844238230,7.3503,136.05,135.99,15.881]
["bitfinex","SOLUSD",1718844238657,7.3509,136.04,135.99,15.881]
["bitfinex","SOLUSD",1718844238844,20.0,136.03,135.99,15.881]
["bitfinex","SOLUSD",1718844239151,7.3519,136.02,135.99,15.881]
["bitfinex","SOLUSD",1718844239347,20.0,136.03,135.99,15.881]
["bitfinex","SOLUSD",1718844239348,27.3514,136.03,135.99,15.881]
["bitfinex","SOLUSD",1718844240353,20.0,136.03,135.99,15.881]
["bitfinex","SOLUSD",1718844241860,27.76057396,136.1,135.99,15.881]
["bitfinex","SOLUSD",1718844242058,7.3494,136.07,135.99,15.881]
["bitfinex","SOLUSD",1718844242743,7.3487,136.08,135.99,15.881]
["bitfinex","SOLUSD",1718844242951,7.3466,136.12,136.01,6.6034]
["bitfinex","SOLUSD",1718844243140,21.82,136.13,136.02,16.1171]
["bitfinex","SOLUSD",1718844243543,7.3476,136.1,136.02,16.1171]
["bitfinex","SOLUSD",1718844244349,7.3472,136.11,136.02,16.1171]
["bitfinex","SOLUSD",1718844244548,0.68,136.1,136.02,16.1171]
["bitfinex","SOLUSD",1718844245564,20.68,136.1,136.02,16.1171]
["bitfinex","SOLUSD",1718844247154,28.0276,136.1,136.02,16.1171]
["bitfinex","SOLUSD",1718844247456,20.0,136.12,136.03,0.34]
["bitfinex","SOLUSD",1718844247759,32.3644,136.18,136.05,6.2145]
["bitfinex","SOLUSD",1718844247956,7.3439,136.17,136.08,6.0445]
["bitfinex","SOLUSD",1718844248456,15.881,136.18,136.08,6.0445]
["bitfinex","SOLUSD",1718844248457,15.881,136.18,136.09,0.17]
["bitfinex","SOLUSD",1718844248635,15.881,136.18,136.1,15.8138]
["bitfinex","SOLUSD",1718844248840,23.2242,136.18,136.1,15.8138]
["bitfinex","SOLUSD",1718844249247,15.881,136.18,136.11,0.55024131]
["bitfinex","SOLUSD",1718844249762,15.881,136.18,136.1,15.8138]
["bitfinex","SOLUSD",1718844250752,7.3418,136.21,136.11,6.3491]
["bitfinex","SOLUSD",1718844250952,27.3421,136.2,136.11,6.3491]
["bitfinex","SOLUSD",1718844251342,20.0,136.2,136.12,0.17]
["bitfinex","SOLUSD",1718844251542,20.0,136.2,136.11,6.3491]
["bitfinex","SOLUSD",1718844251740,7.3433,136.18,136.11,6.3491]
["bitfinex","SOLUSD",1718844251957,27.3442,136.17,136.11,6.3491]
["bitfinex","SOLUSD",1718844253161,21.99,136.16,136.11,6.3491]
["bitfinex","SOLUSD",1718844253344,20.0,136.15,136.11,6.3491]
["bitfinex","SOLUSD",1718844253547,21.82,136.19,136.11,6.3491]
["bitfinex","SOLUSD",1718844253755,0.68,136.18,136.11,6.3491]
["bitfinex","SOLUSD",1718844254143,7.3438,136.17,136.11,6.3491]
["bitfinex","SOLUSD",1718844254347,8.0233,136.18,136.11,6.3491]
["bitfinex","SOLUSD",1718844254555,20.0,136.17,136.11,6.3491]
["bitfinex","SOLUSD",1718844255258,20.68,136.18,136.11,6.3491]
["bitfinex","SOLUSD",1718844255767,28.0233,136.18,136.11,6.3491]
["bitfinex","SOLUSD",1718844256167,7.3438,136.17,136.11,6.3491]
["bitfinex","SOLUSD",1718844257148,28.0234,136.18,136.11,6.3491]
["bitfinex","SOLUSD",1718844257553,20.0,136.18,136.11,6.3491]
["bitfinex","SOLUSD",1718844257754,7.3417,136.21,136.11,6.3491]
["bitfinex","SOLUSD",1718844257956,20.0,136.2,136.11,6.3491]
["bitfinex","SOLUSD",1718844258446,27.3416,136.21,136.11,6.3491]
["bitfinex","SOLUSD",1718844258651,7.3421,136.2,136.11,6.3491]
["bitfinex","SOLUSD",1718844259246,27.3417,136.21,136.11,6.3491]
["bitfinex","SOLUSD",1718844259571,20.0,136.21,136.11,6.3491]
["bitfinex","SOLUSD",1718844259963,27.3417,136.21,136.11,6.3491]
["bitfinex","SOLUSD",1718844260468,7.3429,136.19,136.11,6.3491]
["bitfinex","SOLUSD",1718844260659,27.5133,136.18,136.11,6.3491]
["bitfinex","SOLUSD",1718844261254,21.99,136.17,136.1,15.8138]
["bitfinex","SOLUSD",1718844261455,7.5153,136.15,136.1,15.8138]
["bitfinex","SOLUSD",1718844261669,7.346,136.13,136.1,15.8138]
["bitfinex","SOLUSD",1718844262571,7.346,136.13,136.01,21.82]
["bitfinex","SOLUSD",1718844262572,0.17,136.11,136.07,16.4541]
["bitfinex","SOLUSD",1718844262756,0.17,136.08,136.03,16.4541]
["bitfinex","SOLUSD",1718844262958,42.16,136.11,136.03,16.4541]
["bitfinex","SOLUSD",1718844263471,20.34,136.11,136.03,16.4541]
["bitfinex","SOLUSD",1718844264857,7.3487,136.08,136.03,16.4541]
["bitfinex","SOLUSD",1718844265071,7.6881,136.09,136.03,16.4541]
["bitfinex","SOLUSD",1718844265272,0.34,136.08,136.03,16.4541]
["bitfinex","SOLUSD",1718844265577,0.34,136.09,136.03,16.4541]
["bitfinex","SOLUSD",1718844265779,20.34,136.09,136.03,16.4541]
["bitfinex","SOLUSD",1718844265976,27.6882,136.09,136.03,16.4541]
["bitfinex","SOLUSD",1718844266274,0.17,136.07,136.03,16.4541]
["bitfinex","SOLUSD",1718844266478,20.0,136.07,136.03,16.4541]
["bitfinex","SOLUSD",1718844266660,49.338,136.09,136.03,16.4541]
["bitfinex","SOLUSD",1718844267788,7.3486,136.08,136.03,16.4541]
["bitfinex","SOLUSD",1718844268076,41.99,136.09,136.03,16.4541]
["bitfinex","SOLUSD",1718844268077,20.0,136.07,136.03,16.4541]
["bitfinex","SOLUSD",1718844268383,7.5186,136.08,136.03,16.4541]
["bitfinex","SOLUSD",1718844268578,20.0,136.07,136.03,16.4541]
["bitfinex","SOLUSD",1718844268960,27.3492,136.07,136.03,16.4541]
["bitfinex","SOLUSD",1718844269967,20.0,136.07,136.03,16.4541]
["bitfinex","SOLUSD",1718844270768,20.51,136.08,136.03,16.4541]
["bitfinex","SOLUSD",1718844271675,0.17,136.07,136.03,16.4541]
["bitfinex","SOLUSD",1718844271865,0.51,136.07,136.03,16.4541]
["bitfinex","SOLUSD",1718844272571,20.51,136.07,136.03,16.4541]
["bitfinex","SOLUSD",1718844272768,21.82,136.11,136.03,16.4541]
["bitfinex","SOLUSD",1718844272972,40.8251,136.16,136.04,1.46889067]
["bitfinex","SOLUSD",1718844273174,20.0,136.13,136.04,1.46889067]
["bitfinex","SOLUSD",1718844273884,6.0057,136.2,136.05,0.17]
["bitfinex","SOLUSD",1718844274189,29.1629,136.19,136.07,15.3252]
["bitfinex","SOLUSD",1718844274373,49.1629,136.19,136.08,0.51]
["bitfinex","SOLUSD",1718844274567,41.82,136.19,136.08,0.51]
["bitfinex","SOLUSD",1718844274768,7.344,136.17,136.08,0.17]
["bitfinex","SOLUSD",1718844274968,20.0,136.16,136.08,0.17]
["bitfinex","SOLUSD",1718844275281,20.0,136.16,136.07,15.1552]
["bitfinex","SOLUSD",1718844275685,20.0,136.16,136.08,0.51]
["bitfinex","SOLUSD",1718844275888,4.8431927,136.2,136.12,15.876]
["bitfinex","SOLUSD",1718844276065,20.0,136.2,136.12,15.876]
["bitfinex","SOLUSD",1718844276485,27.3423,136.2,136.12,15.876]
["bitfinex","SOLUSD",1718844276687,7.343,136.19,136.12,15.876]
["bitfinex","SOLUSD",1718844276875,7.3433,136.18,136.12,15.876]
["bitfinex","SOLUSD",1718844277271,7.3438,136.17,136.12,15.876]
["bitfinex","SOLUSD",1718844277476,7.3434,136.18,136.12,15.876]
["bitfinex","SOLUSD",1718844277680,7.3437,136.17,136.12,15.876]
["bitfinex","SOLUSD",1718844277866,7.3449,136.15,136.12,15.876]
["bitfinex","SOLUSD",1718844278371,0.17,136.16,136.12,15.876]
["bitfinex","SOLUSD",1718844278586,20.34,136.17,136.12,15.876]
["bitfinex","SOLUSD",1718844278791,27.684,136.17,136.12,15.876]
["bitfinex","SOLUSD",1718844279195,7.3444,136.16,136.12,15.876]
["bitfinex","SOLUSD",1718844279784,27.6839,136.17,136.12,15.876]
["bitfinex","SOLUSD",1718844280682,20.34,136.17,136.12,15.876]
["bitfinex","SOLUSD",1718844280887,20.0,136.16,136.12,15.876]
["bitfinex","SOLUSD",1718844281088,7.3448,136.15,136.12,15.876]
["bitfinex","SOLUSD",1718844281281,0.34,136.17,136.12,15.876]
["bitfinex","SOLUSD",1718844281483,7.3445,136.16,136.12,15.876]
["bitfinex","SOLUSD",1718844281679,20.0,136.15,136.12,15.876]
["bitfinex","SOLUSD",1718844281879,0.34,136.17,136.12,15.876]
["bitfinex","SOLUSD",1718844282072,20.34,136.17,136.12,15.876]
["bitfinex","SOLUSD",1718844282690,0.34,136.17,136.12,15.876]
["bitfinex","SOLUSD",1718844283095,7.6841,136.17,136.12,15.876]
["bitfinex","SOLUSD",1718844283306,20.0,136.16,136.12,15.876]
["bitfinex","SOLUSD",1718844284084,27.3444,136.16,136.12,15.876]
["bitfinex","SOLUSD",1718844284286,7.3448,136.15,136.12,15.876]
["bitfinex","SOLUSD",1718844284684,27.3444,136.16,136.12,15.876]
["bitfinex","SOLUSD",1718844284885,20.0,136.16,136.12,15.876]
["bitfinex","SOLUSD",1718844286790,27.3443,136.16,136.12,15.876]
["bitfinex","SOLUSD",1718844287377,7.3449,136.15,136.12,15.876]
["bitfinex","SOLUSD",1718844287579,7.3491,136.08,136.03,16.6196]
["bitfinex","SOLUSD",1718844287791,0.17,136.09,136.02,6.6158]
["bitfinex","SOLUSD",1718844288089,7.3508,136.04,135.99,23.2354]
["bitfinex","SOLUSD",1718844288490,0.17,136.04,135.99,23.2354]
["bitfinex","SOLUSD",1718844288801,7.3518,136.03,135.99,23.2354]
["bitfinex","SOLUSD",1718844289004,20.17,136.04,135.99,23.2354]
["bitfinex","SOLUSD",1718844289183,7.5209,136.04,135.99,23.2354]
["bitfinex","SOLUSD",1718844289382,20.0,136.03,135.99,23.2354]
["bitfinex","SOLUSD",1718844289989,20.17,136.04,135.99,23.2354]
["bitfinex","SOLUSD",1718844290197,20.0,136.04,135.99,23.2354]
["bitfinex","SOLUSD",1718844290402,0.17,136.03,135.99,23.2354]
["bitfinex","SOLUSD",1718844290709,7.3525,136.01,135.96,6.4011]
["bitfinex","SOLUSD",1718844291097,8.0319,136.02,135.96,6.4011]
["bitfinex","SOLUSD",1718844291287,0.68,136.02,135.96,6.4011]
["bitfinex","SOLUSD",1718844292288,28.032,136.02,135.96,6.4011]
["bitfinex","SOLUSD",1718844293000,20.68,136.02,135.96,6.4011]
["bitfinex","SOLUSD",1718844293309,7.3533,136.0,135.96,6.4011]
["bitfinex","SOLUSD",1718844293511,0.34,135.99,135.96,6.4011]
["bitfinex","SOLUSD",1718844293809,20.34,135.99,135.96,6.4011]
["bitfinex","SOLUSD",1718844295209,20.34,135.99,135.95,15.811]
["bitfinex","SOLUSD",1718844295504,0.34,135.99,135.95,15.811]
["bitfinex","SOLUSD",1718844296804,20.17,136.0,135.95,15.811]
["bitfinex","SOLUSD",1718844297011,0.17,136.0,135.95,15.811]
["bitfinex","SOLUSD",1718844297398,7.5229,136.0,135.95,15.811]
["bitfinex","SOLUSD",1718844297602,20.0,135.99,135.95,15.811]
["bitfinex","SOLUSD",1718844297904,27.5225,136.01,135.95,15.811]
["bitfinex","SOLUSD",1718844298105,0.51,136.0,135.95,15.811]
["bitfinex","SOLUSD",1718844298292,0.34,135.99,135.95,15.811]
["bitfinex","SOLUSD",1718844298821,0.34,135.99,135.93,6.4011]
["bitfinex","SOLUSD",1718844299012,7.694,135.98,135.93,6.4011]
["bitfinex","SOLUSD",1718844299396,0.17,135.97,135.93,6.4011]
["bitfinex","SOLUSD",1718844300090,0.34,135.97,135.93,6.4011]
["bitfinex","SOLUSD",1718844300293,0.17,135.95,135.92,15.4257]
["bitfinex","SOLUSD",1718844300521,20.0,135.95,135.92,15.4257]
["bitfinex","SOLUSD",1718844300723,0.17,135.97,135.92,15.4257]
["bitfinex","SOLUSD",1718844300921,7.3554,135.96,135.92,15.4257]
["bitfinex","SOLUSD",1718844301129,0.68,135.95,135.92,15.4257]
["bitfinex","SOLUSD",1718844301298,20.68,135.95,135.92,15.4257]
["bitfinex","SOLUSD",1718844301501,20.0,135.95,135.92,15.4257]
["bitfinex","SOLUSD",1718844301905,0.34,135.94,135.92,15.4257]
["bitfinex","SOLUSD",1718844302714,7.3575,135.92,135.88,15.6763]
["bitfinex","SOLUSD",1718844303038,7.359,135.89,135.84,15.6763]
["bitfinex","SOLUSD",1718844303225,0.17,135.88,135.84,15.6763]
["bitfinex","SOLUSD",1718844303520,7.529,135.89,135.84,15.6763]
["bitfinex","SOLUSD",1718844303724,0.17,135.87,135.84,15.6763]
["bitfinex","SOLUSD",1718844303916,0.34,135.87,135.84,15.6763]
["bitfinex","SOLUSD",1718844304601,0.17,135.86,135.83,6.4395]
["bitfinex","SOLUSD",1718844304797,0.51,135.86,135.8,15.775]
["bitfinex","SOLUSD",1718844305003,0.17,135.85,135.8,15.775]
["bitfinex","SOLUSD",1718844305304,0.51,135.85,135.8,15.775]
["bitfinex","SOLUSD",1718844305609,0.17,135.84,135.8,15.775]
["bitfinex","SOLUSD",1718844305807,0.51,135.84,135.8,15.775]
["bitfinex","SOLUSD",1718844306216,7.5321,135.83,135.79,6.626]
["bitfinex","SOLUSD",1718844306422,20.51,135.82,135.76,21.5145]
["bitfinex","SOLUSD",1718844306727,0.17,135.81,135.76,21.5145]
["bitfinex","SOLUSD",1718844307312,0.34,135.81,135.76,21.5145]
["bitfinex","SOLUSD",1718844307911,0.17,135.81,135.76,21.5145]
["bitfinex","SOLUSD",1718844308124,0.34,135.82,135.76,21.5145]
["bitfinex","SOLUSD",1718844308827,20.34,135.83,135.76,21.5145]
["bitfinex","SOLUSD",1718844309013,0.17,135.82,135.76,21.5145]
["bitfinex","SOLUSD",1718844309215,20.34,135.82,135.76,21.5145]
["bitfinex","SOLUSD",1718844309913,20.34,135.83,135.76,21.5145]
["bitfinex","SOLUSD",1718844310122,0.34,135.83,135.76,21.5145]
["bitfinex","SOLUSD",1718844310906,27.3616,135.84,135.76,21.5145]
["bitfinex","SOLUSD",1718844311114,20.0,135.84,135.76,21.5145]
["bitfinex","SOLUSD",1718844311308,27.3617,135.84,135.76,21.5145]
["bitfinex","SOLUSD",1718844311725,20.0,135.84,135.76,21.5145]
["bitfinex","SOLUSD",1718844311922,7.3618,135.84,135.76,21.5145]
["bitfinex","SOLUSD",1718844312120,20.0,135.83,135.76,21.5145]
["bitfinex","SOLUSD",1718844312307,0.34,135.85,135.76,21.5145]
["bitfinex","SOLUSD",1718844312509,0.34,135.84,135.76,21.5145]
["bitfinex","SOLUSD",1718844312708,20.0,135.86,135.76,21.5145]
["bitfinex","SOLUSD",1718844314034,0.17,135.85,135.76,21.5145]
["bitfinex","SOLUSD",1718844314716,7.68227468,135.9,135.77,0.17]
["bitfinex","SOLUSD",1718844314925,20.0,135.89,135.79,0.17]
["bitfinex","SOLUSD",1718844315208,20.0,135.9,135.79,0.68]
["bitfinex","SOLUSD",1718844315409,7.3592,135.89,135.79,0.51]
["bitfinex","SOLUSD",1718844315626,20.0,135.88,135.79,0.34]
["bitfinex","SOLUSD",1718844315941,20.0,135.88,135.78,16.0051]
["bitfinex","SOLUSD",1718844316123,20.0,135.91,135.79,0.17]
["bitfinex","SOLUSD",1718844316438,20.0,135.91,135.8,6.343]
["bitfinex","SOLUSD",1718844317238,7.3605,135.86,135.8,6.343]
["bitfinex","SOLUSD",1718844317742,20.0,135.85,135.8,6.343]
["bitfinex","SOLUSD",1718844318644,20.0,135.86,135.8,6.343]
["bitfinex","SOLUSD",1718844318814,20.68,135.87,135.8,6.343]
["bitfinex","SOLUSD",1718844319141,20.0,135.87,135.8,6.343]
["bitfinex","SOLUSD",1718844319310,27.5283,135.91,135.8,6.343]
["bitfinex","SOLUSD",1718844319519,0.51,135.9,135.8,6.343]
["bitfinex","SOLUSD",1718844319723,0.17,135.89,135.8,6.343]
["bitfinex","SOLUSD",1718844320019,20.17,135.89,135.8,6.343]
["bitfinex","SOLUSD",1718844320228,7.5303,135.87,135.8,6.343]
["bitfinex","SOLUSD",1718844320429,0.17,135.86,135.8,6.343]
["bitfinex","SOLUSD",1718844320633,20.0,135.89,135.8,6.343]
["bitfinex","SOLUSD",1718844320829,7.3593,135.89,135.8,6.343]
["bitfinex","SOLUSD",1718844321031,20.0,135.88,135.8,6.343]
["bitfinex","SOLUSD",1718844322415,27.3581,135.91,135.8,6.343]
["bitfinex","SOLUSD",1718844322742,7.68062119,135.94,135.83,6.293]
["bitfinex","SOLUSD",1718844322942,27.3567,135.93,135.83,6.293]
["bitfinex","SOLUSD",1718844323445,7.3574,135.92,135.83,6.293]
["bitfinex","SOLUSD",1718844323646,20.0,135.91,135.83,6.293]
["bitfinex","SOLUSD",1718844324538,20.17,135.92,135.83,6.293]
["bitfinex","SOLUSD",1718844325332,27.5273,135.92,135.83,6.293]
["bitfinex","SOLUSD",1718844326426,0.17,135.9,135.83,6.293]
["bitfinex","SOLUSD",1718844326622,0.51,135.9,135.83,6.293]
["bitfinex","SOLUSD",1718844327746,20.0,135.92,135.83,6.293]
["bitfinex","SOLUSD",1718844327959,20.68,135.93,135.83,6.293]
["bitfinex","SOLUSD",1718844328157,28.0367,135.93,135.83,6.293]
["bitfinex","SOLUSD",1718844329474,7.3573,135.92,135.83,6.293]
["bitfinex","SOLUSD",1718844329758,20.68,135.93,135.83,6.293]
["bitfinex","SOLUSD",1718844329759,28.0378,135.91,135.83,6.293]
["bitfinex","SOLUSD",1718844329959,7.5284,135.9,135.83,6.293]
["bitfinex","SOLUSD",1718844330168,7.8691,135.89,135.83,6.293]
["bitfinex","SOLUSD",1718844330357,27.5295,135.88,135.83,6.293]
["bitfinex","SOLUSD",1718844330546,0.17,135.87,135.83,6.293]
["bitfinex","SOLUSD",1718844330854,7.3609,135.86,135.81,16.3474]
["bitfinex","SOLUSD",1718844331434,0.34,135.87,135.81,16.3474]
["bitfinex","SOLUSD",1718844331681,0.17,135.87,135.81,16.3474]
["bitfinex","SOLUSD",1718844332538,0.51,135.87,135.81,16.3474]
["bitfinex","SOLUSD",1718844332948,0.34,135.87,135.81,16.3474]
["bitfinex","SOLUSD",1718844333158,0.17,135.87,135.81,16.3474]
["bitfinex","SOLUSD",1718844333750,0.17,135.86,135.81,16.3474]
["bitfinex","SOLUSD",1718844333955,20.51,135.86,135.81,16.3474]
["bitfinex","SOLUSD",1718844335068,0.51,135.86,135.81,16.3474]
["bitfinex","SOLUSD",1718844336740,0.17,135.85,135.81,16.3474]
["bitfinex","SOLUSD",1718844336948,0.51,135.85,135.81,16.3474]
["bitfinex","SOLUSD",1718844337243,0.17,135.84,135.81,16.3474]
["bitfinex","SOLUSD",1718844337456,0.51,135.84,135.81,16.3474]
["bitfinex","SOLUSD",1718844337643,0.17,135.83,135.81,16.3474]
["bitfinex","SOLUSD",1718844337952,0.51,135.83,135.81,16.3474]
["bitfinex","SOLUSD",1718844338554,27.3603,135.87,135.81,16.3474]
["bitfinex","SOLUSD",1718844338861,0.68,135.86,135.81,16.3474]
["bitfinex","SOLUSD",1718844340063,8.0405,135.86,135.81,16.3474]
["bitfinex","SOLUSD",1718844340264,0.17,135.84,135.81,16.3474]
["bitfinex","SOLUSD",1718844340564,20.0,135.85,135.81,16.3474]
["bitfinex","SOLUSD",1718844340867,20.0,135.86,135.81,16.3474]
["bitfinex","SOLUSD",1718844341154,20.0,135.87,135.81,16.3474]
["bitfinex","SOLUSD",1718844341335,27.3594,135.88,135.81,16.3474]
["bitfinex","SOLUSD",1718844341739,7.36,135.87,135.81,16.3474]
["bitfinex","SOLUSD",1718844341953,20.0,135.86,135.81,16.3474]
["bitfinex","SOLUSD",1718844343252,27.3605,135.86,135.81,16.3474]
["bitfinex","SOLUSD",1718844343761,0.68,135.85,135.81,16.3474]
["bitfinex","SOLUSD",1718844344747,0.51,135.85,135.81,16.3474]
["bitfinex","SOLUSD",1718844344948,20.0,135.86,135.81,16.3474]
["bitfinex","SOLUSD",1718844345363,20.68,135.87,135.81,16.3474]
["bitfinex","SOLUSD",1718844345546,28.04,135.87,135.81,16.3474]
["bitfinex","SOLUSD",1718844345746,20.68,135.87,135.81,16.3474]
["bitfinex","SOLUSD",1718844346143,20.0,135.87,135.81,16.3474]
["bitfinex","SOLUSD",1718844346339,20.0,135.89,135.81,16.3474]
["bitfinex","SOLUSD",1718844346539,7.3595,135.88,135.81,16.3474]
["bitfinex","SOLUSD",1718844346765,7.36,135.87,135.81,16.3474]
["bitfinex","SOLUSD",1718844347144,7.3595,135.88,135.81,16.3474]
["bitfinex","SOLUSD",1718844347665,0.34,135.89,135.81,16.3474]
["bitfinex","SOLUSD",1718844348759,7.6989,135.89,135.81,16.3474]
["bitfinex","SOLUSD",1718844349059,20.0,135.88,135.81,16.3474]
["bitfinex","SOLUSD",1718844350054,0.51,135.87,135.81,16.3474]
["bitfinex","SOLUSD",1718844350258,7.8702,135.87,135.81,16.3474]
["bitfinex","SOLUSD",1718844350458,20.0,135.86,135.81,16.3474]
["bitfinex","SOLUSD",1718844351065,27.3605,135.86,135.81,16.3474]
["bitfinex","SOLUSD",1718844351447,7.7012,135.85,135.81,16.3474]
["bitfinex","SOLUSD",1718844351647,0.17,135.84,135.81,16.3474]
["bitfinex","SOLUSD",1718844353764,7.5317,135.84,135.8,6.2355]
["bitfinex","SOLUSD",1718844353967,20.51,135.83,135.78,16.1859]
["bitfinex","SOLUSD",1718844354153,0.17,135.81,135.76,6.4666]
["bitfinex","SOLUSD",1718844354355,20.51,135.81,135.76,6.4666]
["bitfinex","SOLUSD",1718844355848,0.17,135.8,135.76,6.4666]
["bitfinex","SOLUSD",1718844356047,0.34,135.8,135.76,6.4666]
["bitfinex","SOLUSD",1718844359757,0.34,135.81,135.76,6.4666]
["bitfinex","SOLUSD",1718844361258,20.34,135.82,135.76,6.4666]
["bitfinex","SOLUSD",1718844361457,20.0,135.81,135.76,6.4666]
["bitfinex","SOLUSD",1718844361656,0.34,135.82,135.76,6.4666]
["bitfinex","SOLUSD",1718844361974,7.7027,135.82,135.76,6.4666]
["bitfinex","SOLUSD",1718844362182,20.0,135.81,135.76,6.4666]
["bitfinex","SOLUSD",1718844362859,0.34,135.82,135.76,6.4666]
["bitfinex","SOLUSD",1718844363057,0.17,135.82,135.76,6.4666]
["bitfinex","SOLUSD",1718844363253,20.0,135.84,135.76,6.4666]
["bitfinex","SOLUSD",1718844363490,20.0,135.85,135.77,15.9603]
["bitfinex","SOLUSD",1718844363657,7.3619,135.84,135.77,15.9603]
["bitfinex","SOLUSD",1718844363974,20.0,135.83,135.77,15.9603]
["bitfinex","SOLUSD",1718844364774,20.17,135.85,135.77,15.9603]
["bitfinex","SOLUSD",1718844364972,27.5311,135.85,135.77,15.9603]
["bitfinex","SOLUSD",1718844366275,20.17,135.85,135.77,15.9603]
["bitfinex","SOLUSD",1718844366574,7.364,135.8,135.77,15.9603]
["bitfinex","SOLUSD",1718844366775,27.3643,135.79,135.77,15.9603]
["bitfinex","SOLUSD",1718844367068,0.51,135.78,135.69,22.2875]
["bitfinex","SOLUSD",1718844367269,0.17,135.77,135.69,22.2875]
["bitfinex","SOLUSD",1718844367464,7.3663,135.76,135.69,22.2875]
["bitfinex","SOLUSD",1718844368873,27.3666,135.75,135.69,22.2875]
["bitfinex","SOLUSD",1718844369070,20.0,135.75,135.69,22.2875]
["bitfinex","SOLUSD",1718844369584,0.68,135.74,135.69,22.2875]
["bitfinex","SOLUSD",1718844370072,27.3661,135.76,135.69,22.2875]
["bitfinex","SOLUSD",1718844370073,20.0,135.76,135.69,22.2875]
["bitfinex","SOLUSD",1718844370266,0.17,135.73,135.69,22.2875]
["bitfinex","SOLUSD",1718844370452,0.68,135.73,135.69,22.2875]
["bitfinex","SOLUSD",1718844370791,0.17,135.71,135.69,15.7649]
["bitfinex","SOLUSD",1718844370962,0.51,135.71,135.69,15.7649]
["bitfinex","SOLUSD",1718844371280,0.17,135.73,135.69,15.7649]
["bitfinex","SOLUSD",1718844371584,0.68,135.73,135.66,21.9496]
["bitfinex","SOLUSD",1718844371871,7.3692,135.7,135.66,21.9496]
["bitfinex","SOLUSD",1718844372077,20.51,135.69,135.66,21.9496]
["bitfinex","SOLUSD",1718844372780,0.17,135.68,135.58,21.8263]
["bitfinex","SOLUSD",1718844373455,20.17,135.68,135.58,21.8263]
["bitfinex","SOLUSD",1718844373658,7.5418,135.66,135.58,21.8263]
["bitfinex","SOLUSD",1718844373882,0.51,135.65,135.58,21.8263]
["bitfinex","SOLUSD",1718844374262,0.17,135.64,135.58,21.8263]
["bitfinex","SOLUSD",1718844374566,20.17,135.64,135.55,6.4797]
["bitfinex","SOLUSD",1718844374769,0.51,135.63,135.55,6.4797]
["bitfinex","SOLUSD",1718844375282,20.0,135.65,135.55,6.4797]
["bitfinex","SOLUSD",1718844375581,0.17,135.65,135.56,0.34]
["bitfinex","SOLUSD",1718844375878,0.51,135.66,135.56,0.34]
["bitfinex","SOLUSD",1718844377677,0.17,135.65,135.56,0.34]
["bitfinex","SOLUSD",1718844377981,20.51,135.66,135.56,0.34]
["bitfinex","SOLUSD",1718844378396,0.51,135.66,135.56,0.34]
["bitfinex","SOLUSD",1718844378582,0.17,135.65,135.55,6.4797]
["bitfinex","SOLUSD",1718844379761,0.17,135.63,135.55,6.4797]
["bitfinex","SOLUSD",1718844379962,42.24,135.63,135.54,15.1294]
["bitfinex","SOLUSD",1718844380175,0.17,135.61,135.54,15.1294]
["bitfinex","SOLUSD",1718844380383,27.7144,135.61,135.54,15.1294]
["bitfinex","SOLUSD",1718844380561,0.17,135.59,135.54,15.1294]
["bitfinex","SOLUSD",1718844380761,0.34,135.59,135.54,15.1294]
["bitfinex","SOLUSD",1718844381071,0.34,135.58,135.52,6.342]
["bitfinex","SOLUSD",1718844381382,20.17,135.59,135.52,6.342]
["bitfinex","SOLUSD",1718844381582,0.34,135.6,135.52,6.342]
["bitfinex","SOLUSD",1718844381767,0.34,135.59,135.52,6.342]
["bitfinex","SOLUSD",1718844382083,0.34,135.58,135.52,6.342]
["bitfinex","SOLUSD",1718844382870,0.17,135.57,135.52,6.342]
["bitfinex","SOLUSD",1718844383464,0.34,135.57,135.52,6.342]
["bitfinex","SOLUSD",1718844383664,0.51,135.56,135.52,6.342]
["bitfinex","SOLUSD",1718844383873,0.17,135.59,135.52,6.342]
["bitfinex","SOLUSD",1718844384077,20.0,135.6,135.52,6.342]
["bitfinex","SOLUSD",1718844384277,20.0,135.62,135.52,6.342]
["bitfinex","SOLUSD",1718844384569,7.3741,135.61,135.52,6.342]
["bitfinex","SOLUSD",1718844384767,20.0,135.6,135.52,6.342]
["bitfinex","SOLUSD",1718844385558,0.34,135.59,135.52,6.342]
["bitfinex","SOLUSD",1718844385761,0.34,135.6,135.52,6.342]
["bitfinex","SOLUSD",1718844386563,0.17,135.59,135.52,6.342]
["bitfinex","SOLUSD",1718844386763,0.34,135.59,135.52,6.342]
["bitfinex","SOLUSD",1718844386988,0.17,135.58,135.52,6.342]
["bitfinex","SOLUSD",1718844387169,0.34,135.58,135.52,6.342]
["bitfinex","SOLUSD",1718844390377,0.34,135.6,135.52,6.342]
["bitfinex","SOLUSD",1718844390584,0.17,135.58,135.52,6.342]
["bitfinex","SOLUSD",1718844390968,0.34,135.58,135.52,6.342]
["bitfinex","SOLUSD",1718844391859,0.17,135.58,135.52,6.342]
["bitfinex","SOLUSD",1718844392064,0.34,135.59,135.52,6.342]
["bitfinex","SOLUSD",1718844394690,0.17,135.58,135.52,6.342]
["bitfinex","SOLUSD",1718844394898,0.34,135.58,135.52,6.342]
["bitfinex","SOLUSD",1718844395195,0.34,135.57,135.52,6.342]
["bitfinex","SOLUSD",1718844395772,0.17,135.56,135.52,6.342]
["bitfinex","SOLUSD",1718844395986,7.3773,135.55,135.51,15.1227]
["bitfinex","SOLUSD",1718844396182,20.17,135.54,135.48,22.115]
["bitfinex","SOLUSD",1718844396492,0.17,135.54,135.48,22.115]
["bitfinex","SOLUSD",1718844396706,0.34,135.54,135.48,22.115]
["bitfinex","SOLUSD",1718844398574,20.34,135.54,135.48,22.115]
["bitfinex","SOLUSD",1718844399677,0.34,135.54,135.48,22.115]
["bitfinex","SOLUSD",1718844401291,7.3784,135.53,135.48,22.115]
["bitfinex","SOLUSD",1718844401475,7.718,135.54,135.48,22.115]
["bitfinex","SOLUSD",1718844401795,0.34,135.54,135.48,22.115]
["bitfinex","SOLUSD",1718844403196,7.7184,135.53,135.48,22.115]
["bitfinex","SOLUSD",1718844403570,0.34,135.53,135.48,22.115]
["bitfinex","SOLUSD",1718844403777,20.34,135.53,135.48,22.115]
["bitfinex","SOLUSD",1718844405197,0.17,135.52,135.45,6.4751]
["bitfinex","SOLUSD",1718844405379,0.17,135.52,135.44,16.301]
["bitfinex","SOLUSD",1718844405380,7.5501,135.5,135.44,16.301]
["bitfinex","SOLUSD",1718844405588,0.34,135.49,135.44,16.301]
["bitfinex","SOLUSD",1718844406399,0.17,135.48,135.44,16.301]
["bitfinex","SOLUSD",1718844406607,0.34,135.48,135.44,16.301]
["bitfinex","SOLUSD",1718844406808,0.34,135.47,135.42,6.4751]
["bitfinex","SOLUSD",1718844406979,0.34,135.46,135.42,6.4751]
["bitfinex","SOLUSD",1718844407383,0.17,135.46,135.42,6.4751]
["bitfinex","SOLUSD",1718844407589,0.34,135.46,135.42,6.4751]
["bitfinex","SOLUSD",1718844407787,0.17,135.45,135.42,6.4751]
["bitfinex","SOLUSD",1718844408107,0.34,135.45,135.42,6.4751]
["bitfinex","SOLUSD",1718844408406,0.17,135.45,135.42,6.4751]
["bitfinex","SOLUSD",1718844408694,0.34,135.46,135.42,6.4751]
["bitfinex","SOLUSD",1718844409986,0.17,135.45,135.38,6.6649]
["bitfinex","SOLUSD",1718844410190,0.51,135.45,135.38,6.6649]
["bitfinex","SOLUSD",1718844410800,0.51,135.45,135.38,6.6649]
["bitfinex","SOLUSD",1718844412787,0.17,135.44,135.38,6.6649]
["bitfinex","SOLUSD",1718844412984,0.34,135.44,135.38,6.6649]
["bitfinex","SOLUSD",1718844413804,0.34,135.43,135.38,6.6649]
["bitfinex","SOLUSD",1718844414183,0.34,135.43,135.35,6.6649]
["bitfinex","SOLUSD",1718844414385,0.34,135.43,135.33,16.5982]
["bitfinex","SOLUSD",1718844414386,0.34,135.42,135.33,16.5982]
["bitfinex","SOLUSD",1718844414590,0.17,135.4,135.33,16.5982]
["bitfinex","SOLUSD",1718844414796,0.34,135.4,135.33,16.5982]
["bitfinex","SOLUSD",1718844415008,0.17,135.39,135.33,16.5982]
["bitfinex","SOLUSD",1718844415314,20.0,135.41,135.33,16.5982]
["bitfinex","SOLUSD",1718844415516,0.17,135.4,135.33,16.5982]
["bitfinex","SOLUSD",1718844415692,0.34,135.41,135.33,16.5982]
["bitfinex","SOLUSD",1718844416097,0.17,135.4,135.33,16.5982]
["bitfinex","SOLUSD",1718844416612,0.34,135.4,135.33,16.5982]
["bitfinex","SOLUSD",1718844417003,0.34,135.4,135.33,16.0982]
["bitfinex","SOLUSD",1718844417205,20.34,135.41,135.33,16.0982]
["bitfinex","SOLUSD",1718844417399,20.0,135.43,135.34,0.17]
["bitfinex","SOLUSD",1718844417599,20.0,135.46,135.35,28.2598]
["bitfinex","SOLUSD",1718844417996,20.0,135.47,135.35,6.3598]
["bitfinex","SOLUSD",1718844418195,7.3835,135.44,135.35,6.3598]
["bitfinex","SOLUSD",1718844418496,7.3838,135.43,135.35,6.3598]
["bitfinex","SOLUSD",1718844418710,41.9,135.47,135.33,16.0982]
["bitfinex","SOLUSD",1718844418711,7.3846,135.42,135.33,16.0982]
["bitfinex","SOLUSD",1718844418898,0.34,135.41,135.33,16.0982]
["bitfinex","SOLUSD",1718844419102,0.17,135.4,135.33,16.0982]
["bitfinex","SOLUSD",1718844420119,0.17,135.41,135.33,16.0982]
["bitfinex","SOLUSD",1718844420619,0.17,135.4,135.33,16.0982]
["bitfinex","SOLUSD",1718844420793,20.17,135.4,135.33,16.0982]
["bitfinex","SOLUSD",1718844420998,0.17,135.38,135.3,22.4222]
["bitfinex","SOLUSD",1718844421418,27.5566,135.38,135.3,22.4222]
["bitfinex","SOLUSD",1718844421753,7.5579,135.36,135.3,16.0624]
["bitfinex","SOLUSD",1718844421904,7.5579,135.36,135.28,7.5545]
["bitfinex","SOLUSD",1718844421905,0.34,135.35,135.28,7.5545]
["bitfinex","SOLUSD",1718844422098,20.34,135.35,135.28,7.5545]
["bitfinex","SOLUSD",1718844422502,27.7284,135.35,135.28,7.5545]
["bitfinex","SOLUSD",1718844423202,0.17,135.34,135.28,7.5545]
["bitfinex","SOLUSD",1718844423403,0.34,135.34,135.28,7.5545]
["bitfinex","SOLUSD",1718844423622,0.17,135.33,135.28,7.5545]
["bitfinex","SOLUSD",1718844423817,0.17,135.32,135.28,7.5545]
["bitfinex","SOLUSD",1718844424017,0.51,135.32,135.28,7.5545]
["bitfinex","SOLUSD",1718844424215,0.17,135.33,135.28,7.5545]
["bitfinex","SOLUSD",1718844424404,0.51,135.34,135.28,7.5545]
["bitfinex","SOLUSD",1718844424608,0.17,135.32,135.28,7.5545]
["bitfinex","SOLUSD",1718844424918,0.34,135.32,135.28,7.5545]
["bitfinex","SOLUSD",1718844425218,42.8134,135.35,135.28,7.5545]
["bitfinex","SOLUSD",1718844425412,0.68,135.34,135.28,7.5545]
["bitfinex","SOLUSD",1718844426823,0.17,135.32,135.28,7.5545]
["bitfinex","SOLUSD",1718844427025,0.68,135.32,135.28,7.5545]
["bitfinex","SOLUSD",1718844427533,0.68,135.32,135.19,23.69049314]
["bitfinex","SOLUSD",1718844427907,0.17,135.27,135.19,22.4064]
["bitfinex","SOLUSD",1718844428135,20.68,135.27,135.19,22.4064]
["bitfinex","SOLUSD",1718844428423,20.68,135.27,135.12,5.83609265]
["bitfinex","SOLUSD",1718844428424,0.17,135.25,135.15,1.28410612]
["bitfinex","SOLUSD",1718844428630,0.17,135.25,135.14,21.9]
["bitfinex","SOLUSD",1718844428631,7.3943,135.24,135.14,21.9]
["bitfinex","SOLUSD",1718844429010,0.17,135.23,135.14,21.9]
["bitfinex","SOLUSD",1718844429210,0.17,135.25,135.14,21.9]
["bitfinex","SOLUSD",1718844429516,20.34,135.25,135.14,21.9]
["bitfinex","SOLUSD",1718844430027,20.0,135.25,135.14,21.9]
["bitfinex","SOLUSD",1718844430329,40.3775,135.3,135.17,21.9]
["bitfinex","SOLUSD",1718844430330,20.0,135.27,135.17,21.9]
["bitfinex","SOLUSD",1718844430523,0.17,135.26,135.17,21.9]
["bitfinex","SOLUSD",1718844430922,20.34,135.26,135.17,21.9]
["bitfinex","SOLUSD",1718844431125,0.34,135.25,135.17,21.9]
["bitfinex","SOLUSD",1718844431329,0.34,135.24,135.17,21.9]
["bitfinex","SOLUSD",1718844431632,0.17,135.23,135.17,21.9]
["bitfinex","SOLUSD",1718844432034,0.34,135.24,135.17,21.9]
["bitfinex","SOLUSD",1718844432520,0.17,135.23,135.17,21.9]
["bitfinex","SOLUSD",1718844432736,0.17,135.22,135.12,22.4064]
["bitfinex","SOLUSD",1718844433030,7.7355,135.22,135.12,22.4064]
["bitfinex","SOLUSD",1718844433210,0.17,135.2,135.12,22.4064]
["bitfinex","SOLUSD",1718844433413,0.34,135.2,135.12,22.4064]
["bitfinex","SOLUSD",1718844434118,0.34,135.21,135.12,22.4064]
["bitfinex","SOLUSD",1718844434309,0.17,135.21,135.12,22.4064]
["bitfinex","SOLUSD",1718844434511,0.34,135.21,135.12,22.4064]
["bitfinex","SOLUSD",1718844434725,20.34,135.22,135.13,21.9]
["bitfinex","SOLUSD",1718844434909,0.34,135.22,135.13,21.9]
["bitfinex","SOLUSD",1718844435108,29.6743,135.26,135.13,21.9]
["bitfinex","SOLUSD",1718844435308,20.0,135.25,135.16,21.9]
["bitfinex","SOLUSD",1718844435821,20.0,135.25,135.14,20.0]
["bitfinex","SOLUSD",1718844436019,7.3951,135.23,135.12,22.4064]
["bitfinex","SOLUSD",1718844436207,20.0,135.25,135.14,0.17]
["bitfinex","SOLUSD",1718844436411,20.0,135.25,135.15,21.9]
["bitfinex","SOLUSD",1718844436618,0.17,135.24,135.15,21.9]
["bitfinex","SOLUSD",1718844437520,0.68,135.25,135.15,21.9]
["bitfinex","SOLUSD",1718844438229,0.68,135.25,135.16,0.17]
["bitfinex","SOLUSD",1718844438433,0.34,135.25,135.16,0.34]
["bitfinex","SOLUSD",1718844438611,0.17,135.25,135.16,0.34]
["bitfinex","SOLUSD",1718844438930,0.34,135.25,135.15,21.9]
["bitfinex","SOLUSD",1718844440226,0.17,135.26,135.17,15.9099]
["bitfinex","SOLUSD",1718844440428,27.7327,135.27,135.17,15.9099]
["bitfinex","SOLUSD",1718844440632,7.3941,135.25,135.17,15.9099]
["bitfinex","SOLUSD",1718844440815,0.34,135.24,135.17,15.9099]
["bitfinex","SOLUSD",1718844441017,0.17,135.23,135.17,15.9099]
["bitfinex","SOLUSD",1718844441212,0.34,135.23,135.17,15.9099]
["bitfinex","SOLUSD",1718844441412,20.0,135.28,135.17,15.9099]
["bitfinex","SOLUSD",1718844441730,0.17,135.26,135.17,15.9099]
["bitfinex","SOLUSD",1718844441911,20.0,135.28,135.18,6.63]
["bitfinex","SOLUSD",1718844442117,18.484,135.26,135.14,22.1731]
["bitfinex","SOLUSD",1718844442428,7.3944,135.24,135.14,22.1731]
["bitfinex","SOLUSD",1718844442730,7.3956,135.22,135.13,20.0]
["bitfinex","SOLUSD",1718844442917,7.396,135.21,135.12,20.0]
["bitfinex","SOLUSD",1718844443118,0.51,135.2,135.11,22.1731]
["bitfinex","SOLUSD",1718844443435,0.17,135.19,135.11,22.1731]
["bitfinex","SOLUSD",1718844444130,16.405,135.22,135.11,22.1731]
["bitfinex","SOLUSD",1718844444335,0.17,135.21,135.11,22.1731]
["bitfinex","SOLUSD",1718844444736,0.17,135.21,135.12,0.51]
["bitfinex","SOLUSD",1718844445830,0.17,135.21,135.07,16.405]
["bitfinex","SOLUSD",1718844445831,0.17,135.17,135.08,15.1349]
["bitfinex","SOLUSD",1718844446129,0.51,135.17,135.08,15.1349]
["bitfinex","SOLUSD",1718844446334,20.51,135.17,135.08,15.1349]
["bitfinex","SOLUSD",1718844446530,6.0939,135.16,135.07,6.3776]
["bitfinex","SOLUSD",1718844446752,0.34,135.15,135.05,16.5955]
["bitfinex","SOLUSD",1718844447733,0.17,135.13,135.04,6.2496]
["bitfinex","SOLUSD",1718844447941,0.34,135.13,135.04,6.2496]
["bitfinex","SOLUSD",1718844448314,15.6565,135.14,135.04,6.2496]
["bitfinex","SOLUSD",1718844448515,15.4865,135.14,135.04,6.2496]
["bitfinex","SOLUSD",1718844448927,15.3165,135.14,135.04,6.2496]
["bitfinex","SOLUSD",1718844449920,0.34,135.13,135.04,6.2496]
["bitfinex","SOLUSD",1718844450120,0.17,135.12,135.04,6.2496]
["bitfinex","SOLUSD",1718844451314,15.3165,135.14,135.04,6.2496]
["bitfinex","SOLUSD",1718844451515,6.0939,135.16,135.06,21.9]
["bitfinex","SOLUSD",1718844451726,20.0,135.15,135.04,6.2496]
["bitfinex","SOLUSD",1718844451937,7.57,135.14,135.04,28.1496]
["bitfinex","SOLUSD",1718844452137,7.4005,135.13,135.04,28.1496]
["bitfinex","SOLUSD",1718844452327,7.4011,135.12,135.04,6.2496]
["bitfinex","SOLUSD",1718844452527,0.17,135.11,135.04,6.2496]
["bitfinex","SOLUSD",1718844452939,0.34,135.11,135.04,6.2496]
["bitfinex","SOLUSD",1718844453139,0.34,135.11,135.02,16.3084]
["bitfinex","SOLUSD",1718844453342,0.17,135.1,135.02,16.3084]
["bitfinex","SOLUSD",1718844453541,7.4208,135.12,135.02,16.3084]
["bitfinex","SOLUSD",1718844453741,0.17,135.13,135.02,16.3084]
["bitfinex","SOLUSD",1718844454133,38.4982,135.15,135.02,16.3084]
["bitfinex","SOLUSD",1718844454332,7.4012,135.12,135.02,16.3084]
["bitfinex","SOLUSD",1718844454639,7.4009,135.12,135.02,16.3084]
["bitfinex","SOLUSD",1718844454940,7.4005,135.13,135.02,16.3084]
["bitfinex","SOLUSD",1718844455143,20.0,135.15,135.02,16.3084]
["bitfinex","SOLUSD",1718844455440,20.0,135.15,135.04,21.9]
["bitfinex","SOLUSD",1718844455843,20.0,135.15,135.04,21.4]
["bitfinex","SOLUSD",1718844456038,27.3995,135.15,135.04,21.4]
["bitfinex","SOLUSD",1718844456361,20.0,135.15,135.04,21.4]
["bitfinex","SOLUSD",1718844456730,27.3993,135.15,135.04,21.4]
["bitfinex","SOLUSD",1718844456924,7.3998,135.14,135.04,21.4]
["bitfinex","SOLUSD",1718844457140,20.0,135.15,135.04,21.4]
["bitfinex","SOLUSD",1718844457343,20.0,135.15,135.02,16.3084]
["bitfinex","SOLUSD",1718844457544,7.4005,135.13,135.02,16.3084]
["bitfinex","SOLUSD",1718844457747,0.34,135.12,135.02,16.3084]
["bitfinex","SOLUSD",1718844459462,16.6935,135.11,135.02,16.3084]
["bitfinex","SOLUSD",1718844459750,0.17,135.1,135.01,6.6001]
["bitfinex","SOLUSD",1718844460057,7.4041,135.06,134.97,16.5486]
["bitfinex","SOLUSD",1718844460365,7.4046,135.05,134.97,16.5486]
["bitfinex","SOLUSD",1718844460538,7.7446,135.05,134.97,16.5486]
["bitfinex","SOLUSD",1718844460848,0.34,135.05,134.97,16.5486]
["bitfinex","SOLUSD",1718844461854,0.17,135.04,134.97,16.5486]
["bitfinex","SOLUSD",1718844462039,0.34,135.04,134.97,16.5486]
["bitfinex","SOLUSD",1718844462243,0.17,135.03,134.97,16.5486]
["bitfinex","SOLUSD",1718844462942,0.17,135.05,134.97,16.5486]
["bitfinex","SOLUSD",1718844463142,46.6681,135.09,134.97,38.4486]
["bitfinex","SOLUSD",1718844463143,6.2607,135.09,134.97,38.4486]
["bitfinex","SOLUSD",1718844463329,20.0,135.1,134.97,38.4486]
["bitfinex","SOLUSD",1718844463330,20.0,135.08,134.97,38.4486]
["bitfinex","SOLUSD",1718844463532,20.0,135.08,134.97,16.5486]
["bitfinex","SOLUSD",1718844463946,20.0,135.09,134.97,16.5486]
["bitfinex","SOLUSD",1718844464252,20.0,135.1,134.97,16.5486]
["bitfinex","SOLUSD",1718844464439,27.4022,135.1,134.97,16.5486]
["bitfinex","SOLUSD",1718844464746,0.17,135.09,134.97,16.5486]
["bitfinex","SOLUSD",1718844464931,6.6395,135.12,134.98,0.34]
["bitfinex","SOLUSD",1718844465130,7.67847555,135.16,135.0,0.17]
["bitfinex","SOLUSD",1718844465131,7.4,135.14,135.0,0.17]
["bitfinex","SOLUSD",1718844465351,23.8075,135.15,135.01,15.4073]
["bitfinex","SOLUSD",1718844465849,16.4081,135.15,135.01,15.4073]
["bitfinex","SOLUSD",1718844466235,7.4013,135.11,135.01,15.4073]
["bitfinex","SOLUSD",1718844466437,7.4011,135.12,135.01,15.4073]
["bitfinex","SOLUSD",1718844466639,16.4081,135.15,135.01,15.4073]
["bitfinex","SOLUSD",1718844466834,6.3522,135.16,135.03,0.17]
["bitfinex","SOLUSD",1718844467154,20.0,135.15,135.03,0.68]
["bitfinex","SOLUSD",1718844467452,15.348,135.19,135.04,15.5091]
["bitfinex","SOLUSD",1718844467641,7.3986,135.16,135.05,20.0]
["bitfinex","SOLUSD",1718844468358,20.0,135.15,135.04,15.5091]
["bitfinex","SOLUSD",1718844468741,27.3994,135.15,135.04,15.5091]
["bitfinex","SOLUSD",1718844469244,20.0,135.15,135.04,15.5091]
["bitfinex","SOLUSD",1718844469449,27.3995,135.15,135.04,15.5091]
["bitfinex","SOLUSD",1718844469652,20.0,135.15,135.04,15.5091]
["bitfinex","SOLUSD",1718844469952,0.17,135.16,135.04,15.5091]
["bitfinex","SOLUSD",1718844470149,27.3978,135.18,135.05,6.4985]
["bitfinex","SOLUSD",1718844470455,20.0,135.18,135.05,6.4985]
["bitfinex","SOLUSD",1718844470647,38.4939,135.18,135.05,6.3285]
["bitfinex","SOLUSD",1718844470840,20.0,135.18,135.05,6.3285]
["bitfinex","SOLUSD",1718844471250,27.3975,135.18,135.05,6.3285]
["bitfinex","SOLUSD",1718844471560,7.7381,135.17,135.06,0.34]
["bitfinex","SOLUSD",1718844471853,0.34,135.17,135.05,6.3285]
["bitfinex","SOLUSD",1718844472044,0.17,135.16,135.05,6.3285]
["bitfinex","SOLUSD",1718844472439,0.17,135.15,135.05,6.3285]
["bitfinex","SOLUSD",1718844472640,7.7396,135.15,135.05,6.3285]
["bitfinex","SOLUSD",1718844472852,0.17,135.14,135.05,6.3285]
["bitfinex","SOLUSD",1718844474148,7.4011,135.12,135.05,6.3285]
["bitfinex","SOLUSD",1718844474362,7.5704,135.13,135.05,6.3285]
["bitfinex","SOLUSD",1718844474566,0.17,135.11,135.05,6.3285]
["bitfinex","SOLUSD",1718844476659,0.34,135.11,135.05,6.3285]
["bitfinex","SOLUSD",1718844476835,7.7415,135.11,135.05,6.3285]
["bitfinex","SOLUSD",1718844477041,0.34,135.1,135.05,6.3285]
["bitfinex","SOLUSD",1718844477743,0.34,135.1,135.04,15.5091]
["bitfinex","SOLUSD",1718844477744,7.4025,135.09,135.04,15.5091]
["bitfinex","SOLUSD",1718844478062,0.51,135.08,135.04,15.5091]
["bitfinex","SOLUSD",1718844478363,27.9131,135.08,135.04,15.5091]
["bitfinex","SOLUSD",1718844478566,0.34,135.07,135.02,6.6587]
["bitfinex","SOLUSD",1718844478858,7.7436,135.07,135.02,6.6587]
["bitfinex","SOLUSD",1718844479063,0.34,135.07,135.02,6.6587]
["bitfinex","SOLUSD",1718844480250,27.7432,135.08,135.02,6.6587]
["bitfinex","SOLUSD",1718844480251,20.34,135.08,135.02,6.6587]
["bitfinex","SOLUSD",1718844480453,0.17,135.08,134.98,22.5047]
["bitfinex","SOLUSD",1718844480655,7.4058,135.03,134.98,22.5047]
["bitfinex","SOLUSD",1718844480858,0.17,135.02,134.92,22.2745]
["bitfinex","SOLUSD",1718844481163,0.34,135.02,134.92,22.2745]
["bitfinex","SOLUSD",1718844481362,7.4075,135.0,134.92,22.2745]
["bitfinex","SOLUSD",1718844481569,0.68,134.99,134.92,22.2745]
["bitfinex","SOLUSD",1718844481866,0.51,134.99,134.92,22.2745]
["bitfinex","SOLUSD",1718844482551,0.17,134.98,134.92,22.2745]
["bitfinex","SOLUSD",1718844482865,0.51,134.99,134.92,22.2745]
["bitfinex","SOLUSD",1718844482866,0.18,134.99,134.92,22.2745]
["bitfinex","SOLUSD",1718844483377,7.4091,134.97,134.92,22.2745]
["bitfinex","SOLUSD",1718844483663,0.18,134.99,134.89,21.9941]
["bitfinex","SOLUSD",1718844483840,7.409,134.97,134.89,21.9941]
["bitfinex","SOLUSD",1718844484050,7.58,134.96,134.89,21.9941]
["bitfinex","SOLUSD",1718844484260,0.17,134.96,134.89,21.9941]
["bitfinex","SOLUSD",1718844484449,7.4102,134.95,134.89,21.9941]
["bitfinex","SOLUSD",1718844484646,7.5809,134.94,134.85,22.1463]
["bitfinex","SOLUSD",1718844484856,7.4109,134.94,134.85,22.1463]
["bitfinex","SOLUSD",1718844485052,0.17,134.93,134.85,22.1463]
["bitfinex","SOLUSD",1718844485252,20.17,134.96,134.85,22.1463]
["bitfinex","SOLUSD",1718844485569,0.51,134.95,134.85,22.1463]
["bitfinex","SOLUSD",1718844485747,0.17,134.94,134.85,22.1463]
["bitfinex","SOLUSD",1718844486153,27.4097,134.96,134.85,22.1463]
["bitfinex","SOLUSD",1718844486649,0.68,134.95,134.85,22.1463]
["bitfinex","SOLUSD",1718844487144,0.17,134.95,134.85,22.1463]
["bitfinex","SOLUSD",1718844487568,0.17,134.94,134.85,22.1463]
["bitfinex","SOLUSD",1718844487752,0.51,134.94,134.85,22.1463]
["bitfinex","SOLUSD",1718844487954,0.17,134.93,134.85,22.1463]
["bitfinex","SOLUSD",1718844488172,20.17,134.93,134.85,22.1463]
["bitfinex","SOLUSD",1718844488379,0.17,134.93,134.85,22.1463]
["bitfinex","SOLUSD",1718844488662,20.17,134.93,134.85,22.1463]
["bitfinex","SOLUSD",1718844489059,20.0,134.93,134.85,22.1463]
["bitfinex","SOLUSD",1718844489289,7.4104,134.95,134.85,22.1463]
["bitfinex","SOLUSD",1718844489460,7.4111,134.94,134.85,22.1463]
["bitfinex","SOLUSD",1718844490153,6.6129,135.0,134.86,0.17]
["bitfinex","SOLUSD",1718844490368,7.4066,135.02,134.88,0.17]
["bitfinex","SOLUSD",1718844490565,7.4066,135.02,134.89,23.0518]
["bitfinex","SOLUSD",1718844490769,42.24504197,135.04,134.89,23.0518]
["bitfinex","SOLUSD",1718844490770,27.4071,135.01,134.89,23.0518]
["bitfinex","SOLUSD",1718844490971,20.0,135.01,134.89,23.0518]
["bitfinex","SOLUSD",1718844491271,5.84912713,135.06,134.89,23.0518]
["bitfinex","SOLUSD",1718844491272,18.5101,135.07,134.92,0.17]
["bitfinex","SOLUSD",1718844491474,7.405,135.05,134.92,0.68]
["bitfinex","SOLUSD",1718844491672,20.8957927,135.08,134.91,22.6681]
["bitfinex","SOLUSD",1718844491876,18.5116,135.05,134.91,22.6681]
["bitfinex","SOLUSD",1718844492167,7.4075,135.0,134.91,22.6681]
["bitfinex","SOLUSD",1718844492669,7.4068,135.02,134.91,22.6681]
["bitfinex","SOLUSD",1718844492868,0.34,135.01,134.91,22.6681]
["bitfinex","SOLUSD",1718844493054,20.51,135.01,134.91,22.6681]
["bitfinex","SOLUSD",1718844493255,20.0,135.04,134.92,0.17]
["bitfinex","SOLUSD",1718844493466,27.4044,135.06,134.93,22.569]
["bitfinex","SOLUSD",1718844493667,20.0,135.06,134.93,22.569]
["bitfinex","SOLUSD",1718844493978,20.0,135.08,134.94,0.17]
["bitfinex","SOLUSD",1718844494177,6.6372,135.09,134.93,22.569]
["bitfinex","SOLUSD",1718844494361,7.4062,135.03,134.93,22.569]
["bitfinex","SOLUSD",1718844494873,7.4053,135.04,134.93,22.569]
["bitfinex","SOLUSD",1718844495170,7.4048,135.05,134.93,22.569]
["bitfinex","SOLUSD",1718844495471,0.17,135.04,134.94,6.3024]
["bitfinex","SOLUSD",1718844495662,20.0,135.05,134.94,6.3024]
["bitfinex","SOLUSD",1718844495870,7.4058,135.03,134.94,6.3024]
["bitfinex","SOLUSD",1718844496371,27.4051,135.05,134.94,6.3024]
["bitfinex","SOLUSD",1718844496874,7.403,135.08,134.95,15.4166]
["bitfinex","SOLUSD",1718844497168,7.4036,135.07,134.97,6.1521]
["bitfinex","SOLUSD",1718844497376,7.4037,135.07,134.97,6.1521]
["bitfinex","SOLUSD",1718844497753,27.90027156,135.12,134.98,15.6793]
["bitfinex","SOLUSD",1718844497954,15.1026,135.15,135.0,0.17]
["bitfinex","SOLUSD",1718844498149,7.4001,135.14,135.02,6.2837]
["bitfinex","SOLUSD",1718844498455,4.8431927,135.16,135.02,6.2837]
["bitfinex","SOLUSD",1718844498456,7.4019,135.1,135.02,6.2837]
["bitfinex","SOLUSD",1718844498667,4.8431927,135.16,135.02,6.2837]
["bitfinex","SOLUSD",1718844498867,18.4979,135.15,135.02,6.2837]
["bitfinex","SOLUSD",1718844499071,4.8431927,135.16,135.02,6.2837]
["bitfinex","SOLUSD",1718844499255,4.8431927,135.16,135.03,0.17]
["bitfinex","SOLUSD",1718844499457,4.8431927,135.16,135.04,6.0582]
["bitfinex","SOLUSD",1718844499671,4.8431927,135.16,135.04,21.3477]
["bitfinex","SOLUSD",1718844500172,18.4997,135.14,135.04,21.3477]
["bitfinex","SOLUSD",1718844500373,4.8431927,135.16,135.04,21.3477]
["bitfinex","SOLUSD",1718844500957,7.3992,135.15,135.04,21.3477]
["bitfinex","SOLUSD",1718844501462,20.0,135.14,135.04,21.3477]
["bitfinex","SOLUSD",1718844502067,7.4009,135.12,135.04,21.3477]
["bitfinex","SOLUSD",1718844502584,7.4027,135.09,135.04,21.3477]
["bitfinex","SOLUSD",1718844502753,20.51,135.08,134.93,22.3723]
["bitfinex","SOLUSD",1718844502962,0.17,135.07,134.94,20.0]
["bitfinex","SOLUSD",1718844503171,0.34,135.07,134.93,22.3723]
["bitfinex","SOLUSD",1718844503371,0.17,135.06,134.93,22.3723]
["bitfinex","SOLUSD",1718844503577,0.17,135.06,134.93,16.1241]
["bitfinex","SOLUSD",1718844503773,18.6788,135.08,134.95,16.4979]
["bitfinex","SOLUSD",1718844503972,7.4055,135.04,134.95,16.4979]
["bitfinex","SOLUSD",1718844504177,27.576,135.03,134.95,16.4979]
["bitfinex","SOLUSD",1718844504371,0.17,135.02,134.95,16.4979]
["bitfinex","SOLUSD",1718844504579,7.4074,135.0,134.95,16.4979]
["bitfinex","SOLUSD",1718844504767,7.5769,135.01,134.95,16.4979]
["bitfinex","SOLUSD",1718844504967,20.0,135.0,134.95,16.4979]
["bitfinex","SOLUSD",1718844505374,20.17,135.01,134.95,16.4979]
["bitfinex","SOLUSD",1718844505774,0.17,134.99,134.95,16.4979]
["bitfinex","SOLUSD",1718844505983,0.17,134.99,134.94,6.4156]
["bitfinex","SOLUSD",1718844505984,7.4088,134.98,134.94,6.4156]
["bitfinex","SOLUSD",1718844506184,0.17,134.97,134.94,6.4156]
["bitfinex","SOLUSD",1718844506677,7.4097,134.96,134.94,6.4156]
["bitfinex","SOLUSD",1718844506882,7.5791,134.97,134.94,6.4156]
["bitfinex","SOLUSD",1718844507571,27.5791,135.03,134.94,6.4156]
["bitfinex","SOLUSD",1718844507779,0.68,135.02,134.94,6.4156]
["bitfinex","SOLUSD",1718844507982,0.17,134.97,134.94,6.4156]
["bitfinex","SOLUSD",1718844508178,0.68,134.97,134.91,15.1945]
["bitfinex","SOLUSD",1718844508362,0.17,134.97,134.91,15.1945]
["bitfinex","SOLUSD",1718844508572,0.51,134.98,134.91,15.1945]
["bitfinex","SOLUSD",1718844508774,0.17,134.97,134.91,15.1945]
["bitfinex","SOLUSD",1718844509175,0.17,134.96,134.91,15.1945]
["bitfinex","SOLUSD",1718844509383,0.17,134.97,134.91,15.1945]
["bitfinex","SOLUSD",1718844509776,27.5793,134.97,134.91,15.1945]
["bitfinex","SOLUSD",1718844509978,0.34,134.96,134.91,15.1945]
["bitfinex","SOLUSD",1718844510271,7.5793,134.97,134.91,15.1945]
["bitfinex","SOLUSD",1718844510607,0.17,134.97,134.91,15.1945]
["bitfinex","SOLUSD",1718844510778,27.7491,134.97,134.91,15.1945]
["bitfinex","SOLUSD",1718844510970,20.0,134.99,134.91,15.1945]
["bitfinex","SOLUSD",1718844511591,7.4085,134.98,134.91,15.1945]
["bitfinex","SOLUSD",1718844511819,20.0,134.99,134.91,15.1945]
["bitfinex","SOLUSD",1718844511820,19.5,134.99,134.91,15.1945]
["bitfinex","SOLUSD",1718844511989,7.4068,135.02,134.91,15.1945]
["bitfinex","SOLUSD",1718844512370,7.5791,135.03,134.93,6.595]
["bitfinex","SOLUSD",1718844512569,7.74266978,135.07,134.93,6.595]
["bitfinex","SOLUSD",1718844512770,7.4048,135.05,134.93,6.595]
["bitfinex","SOLUSD",1718844512994,7.4048,135.05,134.94,20.0]
["bitfinex","SOLUSD",1718844513180,7.4048,135.05,134.94,20.17]
["bitfinex","SOLUSD",1718844513375,18.5074,135.09,134.96,16.5327]
["bitfinex","SOLUSD",1718844513576,7.4042,135.06,134.97,6.1835]
["bitfinex","SOLUSD",1718844513984,37.0069,135.11,134.97,6.1835]
["bitfinex","SOLUSD",1718844514182,7.4063,135.02,134.97,6.1835]
["bitfinex","SOLUSD",1718844514384,7.4046,135.05,134.97,6.1835]
["bitfinex","SOLUSD",1718844514691,7.4043,135.06,134.97,6.1835]
["bitfinex","SOLUSD",1718844514995,0.17,135.05,134.97,6.1835]
["bitfinex","SOLUSD",1718844515288,0.34,135.06,134.97,6.1835]
["bitfinex","SOLUSD",1718844515475,20.0,135.06,134.97,6.1835]
["bitfinex","SOLUSD",1718844515676,7.4034,135.08,134.97,6.1835]
["bitfinex","SOLUSD",1718844515872,7.4025,135.09,134.97,6.1835]
["bitfinex","SOLUSD",1718844516073,27.4031,135.08,134.97,6.1835]
["bitfinex","SOLUSD",1718844516498,20.0,135.08,134.97,6.1835]
["bitfinex","SOLUSD",1718844516697,20.0,135.08,134.98,0.17]
["bitfinex","SOLUSD",1718844516906,20.0,135.08,134.98,0.51]
["bitfinex","SOLUSD",1718844517205,7.4037,135.07,134.97,6.1835]
["bitfinex","SOLUSD",1718844517490,7.4021,135.1,134.98,20.0]
["bitfinex","SOLUSD",1718844517795,18.5019,135.13,135.0,21.9877]
["bitfinex","SOLUSD",1718844517796,20.0,135.09,135.0,21.9877]
["bitfinex","SOLUSD",1718844518279,7.4025,135.09,135.0,21.9877]
["bitfinex","SOLUSD",1718844518477,18.5019,135.13,135.0,21.9877]
["bitfinex","SOLUSD",1718844518680,20.0,135.12,135.01,20.0]
["bitfinex","SOLUSD",1718844518886,7.402,135.1,135.01,20.0]
["bitfinex","SOLUSD",1718844519483,7.402,135.1,135.0,21.9877]
["bitfinex","SOLUSD",1718844519793,7.4031,135.08,135.0,21.9877]
["bitfinex","SOLUSD",1718844519971,27.5726,135.09,135.0,21.9877]
["bitfinex","SOLUSD",1718844520178,7.5726,135.09,135.0,21.9877]
["bitfinex","SOLUSD",1718844521104,20.0,135.12,135.0,21.9877]
["bitfinex","SOLUSD",1718844521276,20.0,135.15,135.02,0.17]
["bitfinex","SOLUSD",1718844521474,7.4001,135.14,135.02,0.17]
["bitfinex","SOLUSD",1718844521675,27.3992,135.15,135.03,23.1957]
["bitfinex","SOLUSD",1718844521878,7.3998,135.14,135.04,20.0]
["bitfinex","SOLUSD",1718844522089,20.0,135.15,135.03,23.1957]
["bitfinex","SOLUSD",1718844522287,7.4,135.14,135.03,23.1957]
["bitfinex","SOLUSD",1718844522491,36.9895,135.18,135.03,23.1957]
["bitfinex","SOLUSD",1718844522677,18.498,135.15,135.03,23.1957]
["bitfinex","SOLUSD",1718844522882,7.401,135.12,135.03,23.1957]
["bitfinex","SOLUSD",1718844523077,36.9895,135.18,135.03,23.1957]
["bitfinex","SOLUSD",1718844523280,7.401,135.12,135.03,23.1957]
["bitfinex","SOLUSD",1718844523610,0.17,135.11,135.03,23.1957]
["bitfinex","SOLUSD",1718844524200,0.51,135.11,135.03,23.1957]
["bitfinex","SOLUSD",1718844524580,7.9114,135.11,135.03,23.1957]
["bitfinex","SOLUSD",1718844524902,20.0,135.1,135.03,23.1957]
["bitfinex","SOLUSD",1718844525692,20.17,135.11,135.03,23.1957]
["bitfinex","SOLUSD",1718844525897,20.0,135.11,135.03,23.1957]
["bitfinex","SOLUSD",1718844526093,20.0,135.13,135.03,23.1957]
["bitfinex","SOLUSD",1718844526291,27.3997,135.14,135.03,23.1957]
["bitfinex","SOLUSD",1718844526499,20.0,135.14,135.03,23.1957]
["bitfinex","SOLUSD",1718844526804,7.3986,135.16,135.04,22.6611]
["bitfinex","SOLUSD",1718844527002,4.8431927,135.21,135.06,22.6611]
["bitfinex","SOLUSD",1718844528489,45.17,135.2,135.06,22.6611]
["bitfinex","SOLUSD",1718844528695,20.0,135.19,135.06,22.6611]
["bitfinex","SOLUSD",1718844528894,0.17,135.18,135.06,22.6611]
["bitfinex","SOLUSD",1718844529401,7.3994,135.15,135.06,22.6611]
["bitfinex","SOLUSD",1718844529984,0.68,135.14,135.06,22.6611]
["bitfinex","SOLUSD",1718844530308,7.401,135.12,135.06,22.6611]
["bitfinex","SOLUSD",1718844531810,0.17,135.11,135.06,22.6611]
["bitfinex","SOLUSD",1718844531988,7.4021,135.1,135.06,22.6611]
["bitfinex","SOLUSD",1718844532306,0.17,135.09,135.06,22.6611]
["bitfinex","SOLUSD",1718844532694,0.34,135.1,135.06,22.6611]
["bitfinex","SOLUSD",1718844533007,20.0,135.11,135.06,22.6611]
["bitfinex","SOLUSD",1718844533207,0.17,135.13,135.06,22.6611]
["bitfinex","SOLUSD",1718844533411,18.4938,135.19,135.06,22.6611]
["bitfinex","SOLUSD",1718844533593,7.399,135.16,135.06,22.6611]
["bitfinex","SOLUSD",1718844533797,27.3993,135.15,135.06,22.6611]
["bitfinex","SOLUSD",1718844533992,20.0,135.15,135.06,22.6611]
["bitfinex","SOLUSD",1718844534198,27.3995,135.15,135.06,22.6611]
["bitfinex","SOLUSD",1718844535291,20.0,135.15,135.06,22.6611]
["bitfinex","SOLUSD",1718844535488,0.17,135.14,135.06,22.6611]
["bitfinex","SOLUSD",1718844538207,20.0,135.15,135.06,22.6611]
["bitfinex","SOLUSD",1718844538509,20.17,135.18,135.06,22.6611]
["bitfinex","SOLUSD",1718844538700,0.17,135.17,135.07,22.5763]
["bitfinex","SOLUSD",1718844539704,7.568,135.17,135.07,22.5763]
["bitfinex","SOLUSD",1718844540099,27.3977,135.18,135.07,22.5763]
["bitfinex","SOLUSD",1718844540294,18.491,135.21,135.09,22.611]
["bitfinex","SOLUSD",1718844540295,7.3964,135.21,135.09,22.611]
["bitfinex","SOLUSD",1718844540505,23.3324927,135.22,135.1,20.0]
["bitfinex","SOLUSD",1718844540699,7.3976,135.18,135.09,22.611]
["bitfinex","SOLUSD",1718844541494,7.3972,135.19,135.09,22.611]
["bitfinex","SOLUSD",1718844541715,0.34,135.2,135.09,22.611]
["bitfinex","SOLUSD",1718844542014,7.3948,135.23,135.12,6.8224]
["bitfinex","SOLUSD",1718844542201,7.3945,135.24,135.13,15.3575]
["bitfinex","SOLUSD",1718844542592,7.3929,135.27,135.15,15.3575]
["bitfinex","SOLUSD",1718844542790,7.3929,135.27,135.16,6.2763]
["bitfinex","SOLUSD",1718844542791,20.0,135.26,135.16,6.2763]
["bitfinex","SOLUSD",1718844543086,19.5,135.26,135.17,15.9954]
["bitfinex","SOLUSD",1718844543820,274.3761,135.31,135.18,6.3835]
["bitfinex","SOLUSD",1718844543994,274.3761,135.31,135.19,16.1263]
["bitfinex","SOLUSD",1718844544195,7.3911,135.3,135.19,16.1263]
["bitfinex","SOLUSD",1718844544601,15.9954,135.34,135.2,6.3998]
["bitfinex","SOLUSD",1718844544808,18.4707,135.35,135.21,20.0]
["bitfinex","SOLUSD",1718844545096,7.73141205,135.35,135.22,22.9402]
["bitfinex","SOLUSD",1718844545409,7.3894,135.33,135.23,20.0]
["bitfinex","SOLUSD",1718844545588,255.9,135.37,135.23,20.0]
["bitfinex","SOLUSD",1718844545792,18.472,135.34,135.23,20.0]
["bitfinex","SOLUSD",1718844546015,7.3906,135.31,135.22,22.6002]
["bitfinex","SOLUSD",1718844546311,7.3897,135.33,135.22,22.6002]
["bitfinex","SOLUSD",1718844546838,7.3878,135.36,135.24,22.7457]
["bitfinex","SOLUSD",1718844547017,20.0,135.35,135.24,22.7457]
["bitfinex","SOLUSD",1718844547195,263.2871,135.37,135.25,20.17]
["bitfinex","SOLUSD",1718844547393,7.3871,135.37,135.26,6.2552]
["bitfinex","SOLUSD",1718844547699,7.3888,135.34,135.26,6.2552]
["bitfinex","SOLUSD",1718844547893,18.4692,135.36,135.26,6.2552]
["bitfinex","SOLUSD",1718844548102,7.3889,135.34,135.26,6.2552]
["bitfinex","SOLUSD",1718844548408,7.5584,135.35,135.26,6.2552]
["bitfinex","SOLUSD",1718844548613,0.17,135.34,135.26,6.2552]
["bitfinex","SOLUSD",1718844548792,7.7289,135.34,135.26,6.2552]
["bitfinex","SOLUSD",1718844548989,7.3903,135.32,135.26,6.2552]
["bitfinex","SOLUSD",1718844549293,7.3902,135.32,135.26,6.2552]
["bitfinex","SOLUSD",1718844549488,7.8993,135.33,135.26,6.2552]
["bitfinex","SOLUSD",1718844549691,0.17,135.34,135.26,6.2552]
["bitfinex","SOLUSD",1718844549914,0.17,135.33,135.26,6.2552]
["bitfinex","SOLUSD",1718844550221,0.51,135.33,135.26,6.2552]
["bitfinex","SOLUSD",1718844550400,7.3925,135.28,135.26,6.2552]
["bitfinex","SOLUSD",1718844550594,7.3919,135.29,135.26,6.2552]
["bitfinex","SOLUSD",1718844550805,0.17,135.3,135.26,6.2552]
["bitfinex","SOLUSD",1718844551002,0.17,135.31,135.26,6.2552]
["bitfinex","SOLUSD",1718844551319,0.34,135.31,135.26,6.2552]
["bitfinex","SOLUSD",1718844551615,0.17,135.3,135.26,6.2552]
["bitfinex","SOLUSD",1718844552109,20.0,135.32,135.26,6.2552]
["bitfinex","SOLUSD",1718844552316,0.17,135.31,135.26,6.2552]
["bitfinex","SOLUSD",1718844552494,20.51,135.32,135.26,6.2552]
["bitfinex","SOLUSD",1718844553424,255.9,135.35,135.26,6.2552]
["bitfinex","SOLUSD",1718844553605,7.3881,135.36,135.26,6.2552]
["bitfinex","SOLUSD",1718844553924,7.3875,135.37,135.27,16.0433]
["bitfinex","SOLUSD",1718844554298,18.4651,135.39,135.27,16.0433]
["bitfinex","SOLUSD",1718844554616,7.3877,135.36,135.27,16.0433]
["bitfinex","SOLUSD",1718844555299,7.3873,135.37,135.27,16.0433]
["bitfinex","SOLUSD",1718844555501,7.3861,135.39,135.28,6.1098]
["bitfinex","SOLUSD",1718844555705,255.9,135.41,135.31,16.2836]
["bitfinex","SOLUSD",1718844555919,18.4583,135.44,135.31,16.2836]
["bitfinex","SOLUSD",1718844556726,114.34491894,135.47,135.31,16.2836]
["bitfinex","SOLUSD",1718844557018,22.1546,135.4,135.31,16.2836]
["bitfinex","SOLUSD",1718844557202,7.3887,135.35,135.31,16.2836]
["bitfinex","SOLUSD",1718844557399,100.0,135.39,135.3,6.1098]
["bitfinex","SOLUSD",1718844557599,7.3904,135.31,135.27,22.3858]
["bitfinex","SOLUSD",1718844558014,7.561,135.3,135.27,22.3858]
["bitfinex","SOLUSD",1718844558518,0.17,135.3,135.27,22.3858]
["bitfinex","SOLUSD",1718844558700,7.3915,135.29,135.27,22.3858]
["bitfinex","SOLUSD",1718844559228,7.7312,135.3,135.27,22.3858]
["bitfinex","SOLUSD",1718844559832,0.17,135.3,135.27,22.3858]
["bitfinex","SOLUSD",1718844560122,0.17,135.3,135.23,6.4492]
["bitfinex","SOLUSD",1718844560123,7.393,135.27,135.23,6.4492]
["bitfinex","SOLUSD",1718844561229,7.7311,135.3,135.23,6.4492]
["bitfinex","SOLUSD",1718844561404,6.5848,135.39,135.25,6.3522]
["bitfinex","SOLUSD",1718844561812,7.3877,135.36,135.25,6.3522]
["bitfinex","SOLUSD",1718844562132,6.5848,135.39,135.25,6.3522]
["bitfinex","SOLUSD",1718844562507,7.3873,135.37,135.27,15.024]
["bitfinex","SOLUSD",1718844563426,7.3878,135.36,135.27,15.024]
["bitfinex","SOLUSD",1718844563632,7.3883,135.35,135.27,15.024]
["bitfinex","SOLUSD",1718844564207,7.3879,135.36,135.27,15.024]
["bitfinex","SOLUSD",1718844564408,0.17,135.35,135.27,15.024]
["bitfinex","SOLUSD",1718844564624,7.5583,135.35,135.27,15.024]
["bitfinex","SOLUSD",1718844564906,0.17,135.35,135.27,15.024]
["bitfinex","SOLUSD",1718844565305,7.5582,135.35,135.27,15.024]
["bitfinex","SOLUSD",1718844566648,0.17,135.35,135.27,15.024]
["bitfinex","SOLUSD",1718844566836,20.34,135.36,135.27,15.024]
["bitfinex","SOLUSD",1718844567127,20.17,135.36,135.28,6.1713]
["bitfinex","SOLUSD",1718844567314,0.17,135.36,135.28,6.1713]
["bitfinex","SOLUSD",1718844568135,19.68,135.37,135.28,6.1713]
["bitfinex","SOLUSD",1718844568508,255.9,135.4,135.28,6.1713]
["bitfinex","SOLUSD",1718844568719,255.9,135.4,135.3,6.6284]
["bitfinex","SOLUSD",1718844569027,263.2855,135.4,135.3,6.6284]
["bitfinex","SOLUSD",1718844569532,7.3861,135.39,135.3,6.6284]
["bitfinex","SOLUSD",1718844569725,255.9,135.4,135.3,6.6284]
["bitfinex","SOLUSD",1718844570129,7.3866,135.38,135.3,6.6284]
["bitfinex","SOLUSD",1718844570634,0.51,135.39,135.3,6.6284]
["bitfinex","SOLUSD",1718844570824,7.3877,135.36,135.3,6.6284]
["bitfinex","SOLUSD",1718844571214,7.3874,135.37,135.3,6.6284]
["bitfinex","SOLUSD",1718844571427,0.17,135.36,135.3,6.6284]
["bitfinex","SOLUSD",1718844572020,7.5578,135.36,135.3,6.6284]
["bitfinex","SOLUSD",1718844572226,0.17,135.36,135.3,6.6284]
["bitfinex","SOLUSD",1718844572422,38.8098,135.36,135.3,6.6284]
["bitfinex","SOLUSD",1718844572629,7.3892,135.34,135.3,6.6284]
["bitfinex","SOLUSD",1718844572825,38.8098,135.36,135.3,6.6284]
["bitfinex","SOLUSD",1718844573025,7.3891,135.34,135.29,16.4674]
["bitfinex","SOLUSD",1718844573224,0.17,135.33,135.29,16.4674]
["bitfinex","SOLUSD",1718844574542,0.34,135.33,135.29,16.4674]
["bitfinex","SOLUSD",1718844574843,20.0,135.34,135.29,16.4674]
["bitfinex","SOLUSD",1718844575154,7.3904,135.32,135.29,16.4674]
["bitfinex","SOLUSD",1718844575323,0.17,135.33,135.29,16.4674]
["bitfinex","SOLUSD",1718844575324,7.3893,135.33,135.29,16.4674]
["bitfinex","SOLUSD",1718844575524,20.0,135.32,135.29,16.4674]
["bitfinex","SOLUSD",1718844576238,7.8983,135.35,135.29,16.4674]
["bitfinex","SOLUSD",1718844576423,20.0,135.34,135.29,16.4674]
["bitfinex","SOLUSD",1718844577119,7.3895,135.33,135.29,16.4674]
["bitfinex","SOLUSD",1718844577319,27.3891,135.34,135.29,16.4674]
["bitfinex","SOLUSD",1718844577949,0.17,135.33,135.29,16.4674]
["bitfinex","SOLUSD",1718844579422,27.7282,135.35,135.29,16.4674]
["bitfinex","SOLUSD",1718844579635,0.17,135.34,135.29,16.4674]
["bitfinex","SOLUSD",1718844581863,7.5589,135.34,135.29,16.4674]
["bitfinex","SOLUSD",1718844582027,20.0,135.33,135.29,16.4674]
["bitfinex","SOLUSD",1718844582220,27.3894,135.33,135.29,16.4674]
["bitfinex","SOLUSD",1718844583935,0.34,135.32,135.29,16.4674]
["bitfinex","SOLUSD",1718844584519,7.3907,135.31,135.29,16.4674]
["bitfinex","SOLUSD",1718844585337,0.17,135.3,135.29,16.4674]
["bitfinex","SOLUSD",1718844585539,20.34,135.3,135.26,16.3711]
["bitfinex","SOLUSD",1718844585743,0.34,135.3,135.26,16.3711]
["bitfinex","SOLUSD",1718844585925,7.3916,135.29,135.26,16.3711]
["bitfinex","SOLUSD",1718844586236,0.34,135.3,135.26,16.3711]
["bitfinex","SOLUSD",1718844586439,0.17,135.29,135.26,16.3711]
["bitfinex","SOLUSD",1718844587246,20.0,135.3,135.26,16.3711]
["bitfinex","SOLUSD",1718844587547,0.17,135.33,135.26,16.3711]
["bitfinex","SOLUSD",1718844587548,0.17,135.31,135.26,16.3711]
["bitfinex","SOLUSD",1718844587843,7.5605,135.31,135.26,16.3711]
["bitfinex","SOLUSD",1718844588046,27.731,135.3,135.26,16.3711]
["bitfinex","SOLUSD",1718844588263,7.731,135.3,135.26,16.3711]
["bitfinex","SOLUSD",1718844589043,0.34,135.3,135.26,16.3711]
["bitfinex","SOLUSD",1718844589252,20.34,135.3,135.26,16.3711]
["bitfinex","SOLUSD",1718844589846,27.7309,135.3,135.26,16.3711]
["bitfinex","SOLUSD",1718844590653,20.34,135.3,135.26,16.3711]
["bitfinex","SOLUSD",1718844593346,20.17,135.3,135.26,16.3711]
["bitfinex","SOLUSD",1718844593553,20.0,135.3,135.26,16.3711]
["bitfinex","SOLUSD",1718844593762,20.17,135.31,135.26,16.3711]
["bitfinex","SOLUSD",1718844594064,27.5604,135.31,135.26,16.3711]
["bitfinex","SOLUSD",1718844595749,20.17,135.31,135.26,16.3711]
["bitfinex","SOLUSD",1718844596848,27.3904,135.31,135.26,16.3711]
["bitfinex","SOLUSD",1718844597049,7.7313,135.3,135.26,16.3711]
["bitfinex","SOLUSD",1718844597249,0.17,135.29,135.23,6.5844]
["bitfinex","SOLUSD",1718844597452,7.3929,135.27,135.23,6.5844]
["bitfinex","SOLUSD",1718844597649,0.17,135.26,135.22,15.0576]
["bitfinex","SOLUSD",1718844597849,7.3947,135.24,135.2,6.3623]
["bitfinex","SOLUSD",1718844598366,27.3949,135.23,135.2,6.3623]
["bitfinex","SOLUSD",1718844598749,20.0,135.23,135.2,6.3623]
["bitfinex","SOLUSD",1718844599652,20.0,135.24,135.2,6.3623]
["bitfinex","SOLUSD",1718844600457,0.17,135.23,135.2,6.3623]
["bitfinex","SOLUSD",1718844600972,0.34,135.24,135.2,6.3623]
["bitfinex","SOLUSD",1718844601264,7.395,135.23,135.2,6.3623]
["bitfinex","SOLUSD",1718844601746,7.7344,135.24,135.2,6.3623]
["bitfinex","SOLUSD",1718844601942,20.0,135.23,135.2,6.3623]
["bitfinex","SOLUSD",1718844602349,20.34,135.24,135.2,6.3623]
["bitfinex","SOLUSD",1718844602874,20.0,135.23,135.2,6.3623]
["bitfinex","SOLUSD",1718844603750,0.17,135.24,135.2,6.3623]
["bitfinex","SOLUSD",1718844603951,20.34,135.25,135.2,6.3623]
["bitfinex","SOLUSD",1718844604162,0.17,135.24,135.2,6.3623]
["bitfinex","SOLUSD",1718844604363,7.3948,135.23,135.18,15.0576]
["bitfinex","SOLUSD",1718844604567,0.17,135.22,135.18,15.0576]
["bitfinex","SOLUSD",1718844605549,34.0343,135.3,135.18,15.0576]
["bitfinex","SOLUSD",1718844605761,0.17,135.27,135.18,15.0576]
["bitfinex","SOLUSD",1718844606164,18.6527,135.27,135.18,15.0576]
["bitfinex","SOLUSD",1718844606358,7.3951,135.23,135.18,15.0576]
["bitfinex","SOLUSD",1718844606649,0.17,135.22,135.18,15.0576]
["bitfinex","SOLUSD",1718844606854,20.17,135.22,135.16,6.5434]
["bitfinex","SOLUSD",1718844607071,7.3968,135.2,135.16,6.5434]
["bitfinex","SOLUSD",1718844607257,20.17,135.19,135.16,6.5434]
["bitfinex","SOLUSD",1718844607969,20.0,135.18,135.16,6.5434]
["bitfinex","SOLUSD",1718844608159,7.567,135.19,135.15,16.5924]
["bitfinex","SOLUSD",1718844608361,20.0,135.18,135.15,16.5924]
["bitfinex","SOLUSD",1718844608682,27.3976,135.18,135.15,16.5924]
["bitfinex","SOLUSD",1718844609879,20.0,135.18,135.15,16.5924]
["bitfinex","SOLUSD",1718844610051,15.10043114,135.23,135.15,16.5924]
["bitfinex","SOLUSD",1718844610261,7.397,135.19,135.15,16.5924]
["bitfinex","SOLUSD",1718844610467,27.3976,135.18,135.15,16.5924]
["bitfinex","SOLUSD",1718844611070,20.0,135.18,135.15,16.5924]
["bitfinex","SOLUSD",1718844611567,20.0,135.2,135.15,16.5924]
["bitfinex","SOLUSD",1718844611876,7.3948,135.23,135.15,16.5924]
["bitfinex","SOLUSD",1718844611877,20.0,135.22,135.15,16.5924]
["bitfinex","SOLUSD",1718844612756,26.1900444,135.27,135.15,16.5924]
["bitfinex","SOLUSD",1718844612757,20.0,135.23,135.15,16.5924]
["bitfinex","SOLUSD",1718844612953,7.3951,135.23,135.15,16.5924]
["bitfinex","SOLUSD",1718844613359,7.3954,135.22,135.15,16.5924]
["bitfinex","SOLUSD",1718844613565,7.3955,135.22,135.15,16.5924]
["bitfinex","SOLUSD",1718844614072,20.0,135.24,135.15,16.5924]
["bitfinex","SOLUSD",1718844614376,20.0,135.26,135.16,0.17]
["bitfinex","SOLUSD",1718844614580,0.51,135.25,135.16,0.17]
["bitfinex","SOLUSD",1718844614874,0.17,135.24,135.16,0.17]
["bitfinex","SOLUSD",1718844615465,20.17,135.24,135.16,0.17]
["bitfinex","SOLUSD",1718844615879,20.17,135.24,135.15,16.5924]
["bitfinex","SOLUSD",1718844616260,20.17,135.24,135.16,0.17]
["bitfinex","SOLUSD",1718844616463,20.17,135.24,135.17,6.1289]
["bitfinex","SOLUSD",1718844616663,0.17,135.24,135.18,15.6222]
["bitfinex","SOLUSD",1718844616862,20.0,135.26,135.18,15.6222]
["bitfinex","SOLUSD",1718844617075,0.17,135.25,135.18,15.6222]
["bitfinex","SOLUSD",1718844617554,7.3943,135.24,135.18,15.6222]
["bitfinex","SOLUSD",1718844617765,0.34,135.25,135.18,15.6222]
["bitfinex","SOLUSD",1718844617958,18.8245,135.25,135.18,15.6222]
["bitfinex","SOLUSD",1718844618187,0.17,135.23,135.18,15.6222]
["bitfinex","SOLUSD",1718844618478,7.3956,135.22,135.18,15.6222]
["bitfinex","SOLUSD",1718844618690,20.0,135.24,135.18,15.6222]
["bitfinex","SOLUSD",1718844618995,21.35975602,135.3,135.18,15.6222]
["bitfinex","SOLUSD",1718844618996,7.3939,135.25,135.18,15.6222]
["bitfinex","SOLUSD",1718844619283,7.3948,135.23,135.18,15.6222]
["bitfinex","SOLUSD",1718844620171,0.17,135.22,135.18,15.6222]
["bitfinex","SOLUSD",1718844620370,0.34,135.23,135.18,15.6222]
["bitfinex","SOLUSD",1718844620873,0.34,135.23,135.17,6.1289]
["bitfinex","SOLUSD",1718844620874,0.17,135.21,135.17,6.1289]
["bitfinex","SOLUSD",1718844621180,7.3964,135.2,135.17,6.1289]
["bitfinex","SOLUSD",1718844621484,0.17,135.21,135.17,6.1289]
["bitfinex","SOLUSD",1718844621682,20.0,135.23,135.17,6.1289]
["bitfinex","SOLUSD",1718844621896,0.17,135.22,135.17,6.1289]
["bitfinex","SOLUSD",1718844622081,0.68,135.22,135.17,6.1289]
["bitfinex","SOLUSD",1718844622295,0.17,135.24,135.17,6.1289]
["bitfinex","SOLUSD",1718844622459,7.3922,135.28,135.17,6.1289]
["bitfinex","SOLUSD",1718844622785,263.2908,135.31,135.2,16.4526]
["bitfinex","SOLUSD",1718844623082,20.0,135.3,135.2,16.4526]
["bitfinex","SOLUSD",1718844623588,20.0,135.3,135.21,20.34]
["bitfinex","SOLUSD",1718844623879,260.7431927,135.36,135.24,15.9568]
["bitfinex","SOLUSD",1718844624086,27.3885,135.35,135.25,6.5809]
["bitfinex","SOLUSD",1718844625066,27.3884,135.35,135.25,6.5809]
["bitfinex","SOLUSD",1718844625778,7.39,135.32,135.25,6.5809]
["bitfinex","SOLUSD",1718844625986,7.3906,135.31,135.25,6.5809]
["bitfinex","SOLUSD",1718844626280,20.0,135.35,135.25,6.5809]
["bitfinex","SOLUSD",1718844626478,7.7289,135.34,135.25,6.5809]
["bitfinex","SOLUSD",1718844626863,0.34,135.34,135.25,6.5809]
["bitfinex","SOLUSD",1718844627283,20.0,135.35,135.26,15.4235]
["bitfinex","SOLUSD",1718844627486,272.3502,135.42,135.29,15.4235]
["bitfinex","SOLUSD",1718844627698,255.9,135.42,135.29,15.4235]
["bitfinex","SOLUSD",1718844627881,255.9,135.42,135.3,20.0]
["bitfinex","SOLUSD",1718844628183,7.3854,135.41,135.3,20.0]
["bitfinex","SOLUSD",1718844628391,7.3854,135.41,135.32,21.9616]
["bitfinex","SOLUSD",1718844628887,7.3864,135.39,135.32,21.9616]
["bitfinex","SOLUSD",1718844629078,7.3866,135.38,135.32,21.9616]
["bitfinex","SOLUSD",1718844629272,7.3861,135.39,135.32,21.9616]
["bitfinex","SOLUSD",1718844629478,274.3623,135.42,135.32,21.9616]
["bitfinex","SOLUSD",1718844629665,7.3856,135.4,135.32,21.9616]
["bitfinex","SOLUSD",1718844630788,0.17,135.41,135.32,21.9616]
["bitfinex","SOLUSD",1718844631101,7.3875,135.37,135.32,21.9616]
["bitfinex","SOLUSD",1718844631777,7.3879,135.36,135.32,21.9616]
["bitfinex","SOLUSD",1718844631969,0.17,135.35,135.32,15.4235]
["bitfinex","SOLUSD",1718844632171,0.34,135.37,135.32,15.4235]
["bitfinex","SOLUSD",1718844632379,20.0,135.37,135.32,15.4235]
["bitfinex","SOLUSD",1718844632890,20.34,135.38,135.32,15.4235]
["bitfinex","SOLUSD",1718844633066,20.0,135.38,135.32,15.4235]
["bitfinex","SOLUSD",1718844633401,0.17,135.41,135.32,15.4235]
["bitfinex","SOLUSD",1718844633571,0.68,135.41,135.32,15.4235]
["bitfinex","SOLUSD",1718844633765,7.3869,135.38,135.32,15.4235]
["bitfinex","SOLUSD",1718844633972,0.17,135.37,135.32,15.4235]
["bitfinex","SOLUSD",1718844634274,0.17,135.4,135.32,15.4235]
["bitfinex","SOLUSD",1718844634476,0.51,135.4,135.32,15.4235]
["bitfinex","SOLUSD",1718844634680,0.17,135.39,135.32,15.4235]
["bitfinex","SOLUSD",1718844634881,20.34,135.39,135.32,15.4235]
["bitfinex","SOLUSD",1718844635076,7.3871,135.37,135.32,15.4235]
["bitfinex","SOLUSD",1718844635278,7.7267,135.38,135.32,15.4235]
["bitfinex","SOLUSD",1718844635499,0.34,135.38,135.32,15.4235]
["bitfinex","SOLUSD",1718844635704,7.389,135.34,135.32,15.4235]
["bitfinex","SOLUSD",1718844636281,7.5584,135.35,135.32,15.4235]
["bitfinex","SOLUSD",1718844636480,0.17,135.35,135.32,15.4235]
["bitfinex","SOLUSD",1718844636698,7.3882,135.35,135.32,15.4235]
["bitfinex","SOLUSD",1718844636902,0.17,135.34,135.32,15.4235]
["bitfinex","SOLUSD",1718844637198,20.0,135.35,135.32,15.4235]
["bitfinex","SOLUSD",1718844638498,20.17,135.36,135.32,15.4235]
["bitfinex","SOLUSD",1718844639274,7.3893,135.33,135.32,15.4235]
["bitfinex","SOLUSD",1718844639494,7.3901,135.32,135.29,6.1363]
["bitfinex","SOLUSD",1718844639797,0.17,135.32,135.28,15.2134]
["bitfinex","SOLUSD",1718844640101,27.3907,135.31,135.28,15.2134]
["bitfinex","SOLUSD",1718844640582,20.0,135.31,135.28,15.2134]
["bitfinex","SOLUSD",1718844641096,20.34,135.32,135.28,15.2134]
["bitfinex","SOLUSD",1718844641294,0.34,135.32,135.28,15.2134]
["bitfinex","SOLUSD",1718844641598,20.0,135.31,135.28,15.2134]
["bitfinex","SOLUSD",1718844642093,20.34,135.32,135.25,22.0632]
["bitfinex","SOLUSD",1718844642295,7.3923,135.28,135.25,22.0632]
["bitfinex","SOLUSD",1718844642903,0.17,135.29,135.25,22.0632]
["bitfinex","SOLUSD",1718844643082,27.7311,135.3,135.25,22.0632]
["bitfinex","SOLUSD",1718844643400,20.34,135.3,135.25,22.0632]
["bitfinex","SOLUSD",1718844643593,7.3926,135.27,135.21,6.2744]
["bitfinex","SOLUSD",1718844643798,0.17,135.26,135.21,6.2744]
["bitfinex","SOLUSD",1718844644781,27.5629,135.27,135.21,6.2744]
["bitfinex","SOLUSD",1718844644982,0.17,135.27,135.21,6.2744]
["bitfinex","SOLUSD",1718844645182,0.34,135.27,135.21,6.2744]
["bitfinex","SOLUSD",1718844645390,7.3941,135.25,135.21,6.2744]
["bitfinex","SOLUSD",1718844646281,7.3943,135.24,135.21,6.2744]
["bitfinex","SOLUSD",1718844646476,20.0,135.24,135.21,6.2744]
["bitfinex","SOLUSD",1718844647082,27.5637,135.25,135.21,6.2744]
["bitfinex","SOLUSD",1718844647502,20.17,135.25,135.21,6.2744]
["bitfinex","SOLUSD",1718844647685,0.17,135.25,135.21,6.2744]
["bitfinex","SOLUSD",1718844648507,0.17,135.25,135.17,6.0512]
["bitfinex","SOLUSD",1718844648694,7.3944,135.24,135.17,6.0512]
["bitfinex","SOLUSD",1718844648890,0.34,135.25,135.17,6.0512]
["bitfinex","SOLUSD",1718844649095,0.17,135.25,135.17,6.0512]
["bitfinex","SOLUSD",1718844652406,7.5637,135.25,135.17,6.0512]
["bitfinex","SOLUSD",1718844653387,7.395,135.23,135.17,6.0512]
["bitfinex","SOLUSD",1718844653697,20.17,135.24,135.17,6.0512]
["bitfinex","SOLUSD",1718844653698,7.9044,135.24,135.17,6.0512]
["bitfinex","SOLUSD",1718844653890,0.17,135.23,135.17,6.0512]
["bitfinex","SOLUSD",1718844654905,7.3939,135.25,135.17,6.0512]
["bitfinex","SOLUSD",1718844655110,20.17,135.24,135.17,6.0512]
["bitfinex","SOLUSD",1718844655601,27.5643,135.24,135.17,6.0512]
["bitfinex","SOLUSD",1718844657412,7.3948,135.23,135.17,6.0512]
["bitfinex","SOLUSD",1718844658291,27.5644,135.24,135.17,6.0512]
["bitfinex","SOLUSD",1718844658790,7.7349,135.23,135.17,6.0512]
["bitfinex","SOLUSD",1718844658996,0.17,135.22,135.17,6.0512]
["bitfinex","SOLUSD",1718844659595,7.5653,135.22,135.17,6.0512]
["bitfinex","SOLUSD",1718844659794,7.3959,135.21,135.17,6.0512]
["bitfinex","SOLUSD",1718844660010,0.17,135.2,135.16,15.8294]
["bitfinex","SOLUSD",1718844660389,20.17,135.2,135.16,15.8294]
["bitfinex","SOLUSD",1718844660995,0.34,135.23,135.16,15.8294]
["bitfinex","SOLUSD",1718844661196,0.17,135.22,135.16,15.8294]
["bitfinex","SOLUSD",1718844662115,0.34,135.22,135.16,15.8294]
["bitfinex","SOLUSD",1718844662322,0.17,135.22,135.16,15.8294]
["bitfinex","SOLUSD",1718844663010,7.5657,135.22,135.16,15.8294]
["bitfinex","SOLUSD",1718844663217,7.7357,135.22,135.16,15.8294]
["bitfinex","SOLUSD",1718844663411,7.3959,135.21,135.16,15.8294]
["bitfinex","SOLUSD",1718844663718,7.7355,135.22,135.16,15.8294]
["bitfinex","SOLUSD",1718844663936,20.0,135.21,135.16,15.8294]
["bitfinex","SOLUSD",1718844664421,0.17,135.2,135.16,15.8294]
["bitfinex","SOLUSD",1718844664717,0.51,135.2,135.16,15.8294]
["bitfinex","SOLUSD",1718844664916,20.51,135.2,135.16,15.8294]
["bitfinex","SOLUSD",1718844665605,7.5674,135.19,135.13,6.6287]
["bitfinex","SOLUSD",1718844665804,20.17,135.18,135.13,6.6287]
["bitfinex","SOLUSD",1718844666021,20.17,135.18,135.12,15.7167]
["bitfinex","SOLUSD",1718844666022,0.17,135.17,135.12,15.7167]
["bitfinex","SOLUSD",1718844666319,20.17,135.18,135.12,15.7167]
["bitfinex","SOLUSD",1718844666520,0.17,135.18,135.12,15.7167]
["bitfinex","SOLUSD",1718844666826,0.17,135.17,135.12,15.7167]
["bitfinex","SOLUSD",1718844667010,20.0,135.17,135.12,15.7167]
["bitfinex","SOLUSD",1718844667214,0.51,135.18,135.12,15.7167]
["bitfinex","SOLUSD",1718844667418,0.34,135.18,135.12,15.7167]
["bitfinex","SOLUSD",1718844668616,20.0,135.19,135.12,15.7167]
["bitfinex","SOLUSD",1718844668815,7.70510299,135.24,135.13,6.4048]
["bitfinex","SOLUSD",1718844669124,27.3952,135.23,135.13,28.5048]
["bitfinex","SOLUSD",1718844669328,20.0,135.23,135.13,28.5048]
["bitfinex","SOLUSD",1718844669505,7.396,135.21,135.13,28.5048]
["bitfinex","SOLUSD",1718844669709,7.396,135.21,135.13,6.4048]
["bitfinex","SOLUSD",1718844670236,20.0,135.23,135.13,6.4048]
["bitfinex","SOLUSD",1718844670530,20.0,135.23,135.15,15.471]
["bitfinex","SOLUSD",1718844670822,7.3954,135.22,135.15,15.471]
["bitfinex","SOLUSD",1718844671026,7.395,135.23,135.15,15.471]
["bitfinex","SOLUSD",1718844671330,20.0,135.24,135.15,15.471]
["bitfinex","SOLUSD",1718844671707,0.17,135.23,135.15,15.471]
["bitfinex","SOLUSD",1718844672126,7.5648,135.23,135.15,15.471]
["bitfinex","SOLUSD",1718844675523,0.17,135.23,135.15,15.471]
["bitfinex","SOLUSD",1718844675843,21.74590237,135.32,135.19,16.2119]
["bitfinex","SOLUSD",1718844676005,7.3899,135.32,135.22,0.17]
["bitfinex","SOLUSD",1718844676209,20.0,135.31,135.22,20.51]
["bitfinex","SOLUSD",1718844676514,27.3905,135.31,135.22,20.51]
["bitfinex","SOLUSD",1718844676818,6.0262,135.35,135.22,20.0]
["bitfinex","SOLUSD",1718844677025,7.3907,135.31,135.21,44.9159]
["bitfinex","SOLUSD",1718844677217,18.4745,135.33,135.21,44.9159]
["bitfinex","SOLUSD",1718844677531,18.4759,135.32,135.21,22.8159]
["bitfinex","SOLUSD",1718844677731,7.3916,135.29,135.21,22.8159]
["bitfinex","SOLUSD",1718844678031,7.3921,135.28,135.21,22.8159]
["bitfinex","SOLUSD",1718844678208,7.3917,135.29,135.21,22.8159]
["bitfinex","SOLUSD",1718844678720,0.17,135.28,135.21,22.8159]
["bitfinex","SOLUSD",1718844679238,20.17,135.29,135.21,22.8159]
["bitfinex","SOLUSD",1718844679421,27.5615,135.29,135.21,22.8159]
["bitfinex","SOLUSD",1718844679943,20.17,135.29,135.21,22.8159]
["bitfinex","SOLUSD",1718844680249,0.17,135.29,135.21,22.8159]
["bitfinex","SOLUSD",1718844681413,20.17,135.29,135.21,22.8159]
["bitfinex","SOLUSD",1718844682015,20.0,135.29,135.22,0.34]
["bitfinex","SOLUSD",1718844682227,7.3901,135.32,135.22,0.51]
["bitfinex","SOLUSD",1718844682434,27.3895,135.33,135.23,16.0742]
["bitfinex","SOLUSD",1718844682728,7.3919,135.29,135.23,16.0742]
["bitfinex","SOLUSD",1718844682911,18.4761,135.31,135.23,16.0742]
["bitfinex","SOLUSD",1718844683111,7.3926,135.27,135.23,16.0742]
["bitfinex","SOLUSD",1718844683518,7.5622,135.28,135.23,16.0742]
["bitfinex","SOLUSD",1718844684326,7.3932,135.26,135.23,16.0742]
["bitfinex","SOLUSD",1718844684534,0.17,135.25,135.23,16.0742]
["bitfinex","SOLUSD",1718844684916,7.3942,135.24,135.23,16.0742]
["bitfinex","SOLUSD",1718844685111,7.3942,135.24,135.2,15.844]
["bitfinex","SOLUSD",1718844685112,7.3952,135.23,135.2,15.844]
["bitfinex","SOLUSD",1718844685437,0.17,135.24,135.18,6.0417]
["bitfinex","SOLUSD",1718844685633,20.17,135.24,135.18,6.0417]
["bitfinex","SOLUSD",1718844686116,7.9051,135.23,135.18,6.0417]
["bitfinex","SOLUSD",1718844686314,7.3953,135.22,135.18,6.0417]
["bitfinex","SOLUSD",1718844686831,7.905,135.23,135.18,6.0417]
["bitfinex","SOLUSD",1718844687811,20.0,135.22,135.18,6.0417]
["bitfinex","SOLUSD",1718844688506,20.0,135.22,135.17,15.844]
["bitfinex","SOLUSD",1718844688928,27.3954,135.22,135.17,15.844]
["bitfinex","SOLUSD",1718844689630,20.0,135.22,135.17,15.844]
["bitfinex","SOLUSD",1718844689838,0.51,135.23,135.17,15.844]
["bitfinex","SOLUSD",1718844690423,7.3953,135.22,135.17,15.844]
["bitfinex","SOLUSD",1718844690718,0.51,135.21,135.17,15.844]
["bitfinex","SOLUSD",1718844690917,0.17,135.2,135.17,15.844]
["bitfinex","SOLUSD",1718844691139,7.5662,135.21,135.17,15.844]
["bitfinex","SOLUSD",1718844691318,0.17,135.2,135.17,15.844]
["bitfinex","SOLUSD",1718844691514,0.51,135.2,135.14,15.2843]
["bitfinex","SOLUSD",1718844691725,0.17,135.17,135.11,6.3202]
["bitfinex","SOLUSD",1718844691988,27.5681,135.17,135.11,6.3202]
["bitfinex","SOLUSD",1718844692121,20.34,135.17,135.11,6.3202]
["bitfinex","SOLUSD",1718844693022,7.3995,135.15,135.1,15.2843]
["bitfinex","SOLUSD",1718844693222,0.17,135.14,135.1,15.2843]
["bitfinex","SOLUSD",1718844694748,7.9099,135.14,135.1,15.2843]
["bitfinex","SOLUSD",1718844695333,7.5704,135.13,135.08,6.1566]
["bitfinex","SOLUSD",1718844695542,0.17,135.12,135.05,21.8206]
["bitfinex","SOLUSD",1718844695726,20.17,135.12,135.05,21.8206]
["bitfinex","SOLUSD",1718844696330,20.0,135.13,135.05,21.8206]
["bitfinex","SOLUSD",1718844696531,0.17,135.13,135.05,21.8206]
["bitfinex","SOLUSD",1718844696749,8.0803,135.13,135.05,21.8206]
["bitfinex","SOLUSD",1718844697540,0.68,135.13,135.05,21.8206]
["bitfinex","SOLUSD",1718844697832,0.68,135.13,135.02,16.0089]
["bitfinex","SOLUSD",1718844697833,7.402,135.1,135.02,16.0089]
["bitfinex","SOLUSD",1718844698055,7.4031,135.08,135.02,16.0089]
["bitfinex","SOLUSD",1718844698243,0.17,135.11,135.02,16.0089]
["bitfinex","SOLUSD",1718844698420,0.17,135.08,135.02,16.0089]
["bitfinex","SOLUSD",1718844698618,20.68,135.08,135.02,16.0089]
["bitfinex","SOLUSD",1718844699148,28.083,135.08,135.02,16.0089]
["bitfinex","SOLUSD",1718844699350,20.68,135.08,135.02,16.0089]
["bitfinex","SOLUSD",1718844699641,8.0833,135.08,135.02,16.0089]
["bitfinex","SOLUSD",1718844699826,0.68,135.08,135.02,16.0089]
["bitfinex","SOLUSD",1718844700027,20.0,135.11,135.02,16.0089]
["bitfinex","SOLUSD",1718844700346,20.0,135.12,135.02,16.0089]
["bitfinex","SOLUSD",1718844700519,27.4003,135.13,135.02,16.0089]
["bitfinex","SOLUSD",1718844700721,20.0,135.13,135.02,16.0089]
["bitfinex","SOLUSD",1718844701049,20.0,135.14,135.02,16.0089]
["bitfinex","SOLUSD",1718844701224,0.17,135.13,135.03,20.0]
["bitfinex","SOLUSD",1718844701541,20.68,135.13,135.03,20.0]
["bitfinex","SOLUSD",1718844701724,28.0802,135.13,135.03,20.0]
["bitfinex","SOLUSD",1718844702242,40.6596,135.17,135.05,15.3436]
["bitfinex","SOLUSD",1718844702243,7.3983,135.17,135.05,15.3436]
["bitfinex","SOLUSD",1718844702540,20.0,135.16,135.06,20.0]
["bitfinex","SOLUSD",1718844702727,20.0,135.16,135.06,20.17]
["bitfinex","SOLUSD",1718844703128,27.3986,135.16,135.06,20.17]
["bitfinex","SOLUSD",1718844703533,7.4001,135.14,135.06,20.0]
["bitfinex","SOLUSD",1718844703727,0.17,135.13,135.06,20.0]
["bitfinex","SOLUSD",1718844703929,0.68,135.15,135.05,15.3436]
["bitfinex","SOLUSD",1718844704129,7.4011,135.12,135.05,15.3436]
["bitfinex","SOLUSD",1718844704353,0.17,135.11,135.05,15.3436]
["bitfinex","SOLUSD",1718844706150,0.17,135.12,135.05,15.3436]
["bitfinex","SOLUSD",1718844706447,7.5709,135.12,135.05,15.3436]
["bitfinex","SOLUSD",1718844706650,20.0,135.11,135.05,15.3436]
["bitfinex","SOLUSD",1718844710742,18.4963,135.17,135.05,15.3436]
["bitfinex","SOLUSD",1718844710949,20.0,135.16,135.05,15.3436]
["bitfinex","SOLUSD",1718844711344,7.4006,135.13,135.05,15.3436]
["bitfinex","SOLUSD",1718844712044,0.34,135.12,135.05,15.3436]
["bitfinex","SOLUSD",1718844712250,7.5699,135.14,135.05,15.3436]
["bitfinex","SOLUSD",1718844712460,20.51,135.13,135.05,15.3436]
["bitfinex","SOLUSD",1718844712748,0.17,135.1,135.05,15.3436]
["bitfinex","SOLUSD",1718844712932,7.4022,135.1,135.05,15.3436]
["bitfinex","SOLUSD",1718844713134,0.51,135.11,135.05,15.3436]
["bitfinex","SOLUSD",1718844713328,0.34,135.11,135.05,15.3436]
["bitfinex","SOLUSD",1718844713525,7.9119,135.1,135.05,15.3436]
["bitfinex","SOLUSD",1718844713725,7.5719,135.1,135.05,15.3436]
["bitfinex","SOLUSD",1718844714035,0.34,135.1,135.05,15.3436]
["bitfinex","SOLUSD",1718844714225,0.17,135.1,135.05,15.3436]
["bitfinex","SOLUSD",1718844714464,20.34,135.11,135.05,15.3436]
["bitfinex","SOLUSD",1718844715455,20.17,135.11,135.05,15.3436]
["bitfinex","SOLUSD",1718844717136,0.17,135.15,135.05,15.3436]
["bitfinex","SOLUSD",1718844717338,7.4,135.14,135.05,15.3436]
["bitfinex","SOLUSD",1718844717559,27.5704,135.13,135.05,15.3436]
["bitfinex","SOLUSD",1718844717764,7.5704,135.13,135.05,15.3436]
["bitfinex","SOLUSD",1718844718556,7.4014,135.11,135.05,15.3436]
["bitfinex","SOLUSD",1718844718748,0.17,135.13,135.05,15.3436]
["bitfinex","SOLUSD",1718844718949,7.4004,135.13,135.05,15.3436]
["bitfinex","SOLUSD",1718844719150,0.17,135.12,135.05,15.3436]
["bitfinex","SOLUSD",1718844719348,7.4004,135.13,135.05,15.3436]
["bitfinex","SOLUSD",1718844720454,7.5708,135.12,135.05,15.3436]
["bitfinex","SOLUSD",1718844720639,7.4008,135.12,135.05,15.3436]
["bitfinex","SOLUSD",1718844720840,7.5714,135.11,135.05,15.3436]
["bitfinex","SOLUSD",1718844721148,0.17,135.12,135.05,15.3436]
["bitfinex","SOLUSD",1718844721357,7.4004,135.13,135.05,15.3436]
["bitfinex","SOLUSD",1718844721670,20.0,135.15,135.07,6.1195]
["bitfinex","SOLUSD",1718844721997,7.397,135.19,135.08,36.2058]
["bitfinex","SOLUSD",1718844722163,20.0,135.18,135.08,36.5458]
["bitfinex","SOLUSD",1718844722660,7.3989,135.16,135.08,36.0358]
["bitfinex","SOLUSD",1718844722844,7.3992,135.15,135.08,36.0358]
["bitfinex","SOLUSD",1718844723043,18.4935,135.19,135.08,36.0358]
["bitfinex","SOLUSD",1718844723356,7.3971,135.19,135.09,0.34]
["bitfinex","SOLUSD",1718844724460,20.17,135.18,135.09,0.34]
["bitfinex","SOLUSD",1718844724650,7.5675,135.18,135.09,0.34]
["bitfinex","SOLUSD",1718844725167,0.17,135.18,135.09,0.34]
["bitfinex","SOLUSD",1718844725344,20.0,135.19,135.1,6.1414]
["bitfinex","SOLUSD",1718844725545,20.0,135.19,135.11,16.641]
["bitfinex","SOLUSD",1718844726065,7.5676,135.18,135.11,16.641]
["bitfinex","SOLUSD",1718844726259,7.3972,135.19,135.11,16.641]
["bitfinex","SOLUSD",1718844726461,20.0,135.18,135.11,16.641]
["bitfinex","SOLUSD",1718844726764,7.3981,135.17,135.11,16.641]
["bitfinex","SOLUSD",1718844726945,27.3977,135.18,135.11,16.641]
["bitfinex","SOLUSD",1718844727152,20.0,135.18,135.11,16.641]
["bitfinex","SOLUSD",1718844727463,7.3961,135.21,135.11,16.641]
["bitfinex","SOLUSD",1718844727642,18.4845,135.25,135.14,16.4129]
["bitfinex","SOLUSD",1718844727846,27.3944,135.24,135.17,16.4129]
["bitfinex","SOLUSD",1718844728153,7.3917,135.29,135.19,22.8457]
["bitfinex","SOLUSD",1718844728357,7.3924,135.28,135.2,20.17]
["bitfinex","SOLUSD",1718844728548,7.3911,135.3,135.2,20.17]
["bitfinex","SOLUSD",1718844728744,7.3906,135.31,135.2,20.17]
["bitfinex","SOLUSD",1718844729485,279.2163927,135.34,135.21,23.1857]
["bitfinex","SOLUSD",1718844729641,7.3902,135.32,135.22,20.17]
["bitfinex","SOLUSD",1718844729844,7.3902,135.32,135.23,0.46323793]
["bitfinex","SOLUSD",1718844731069,0.17,135.31,135.23,0.46323793]
["bitfinex","SOLUSD",1718844731370,0.17,135.31,135.22,20.17]
["bitfinex","SOLUSD",1718844731564,0.34,135.31,135.22,20.17]
["bitfinex","SOLUSD",1718844731765,7.3921,135.28,135.21,22.8457]
["bitfinex","SOLUSD",1718844731987,0.17,135.27,135.21,22.8457]
["bitfinex","SOLUSD",1718844732351,7.5626,135.27,135.21,22.8457]
["bitfinex","SOLUSD",1718844733274,7.3932,135.26,135.21,22.8457]
["bitfinex","SOLUSD",1718844733453,7.5628,135.27,135.21,22.8457]
["bitfinex","SOLUSD",1718844733650,0.17,135.27,135.21,22.8457]
["bitfinex","SOLUSD",1718844733969,7.3916,135.29,135.21,22.8457]
["bitfinex","SOLUSD",1718844734161,20.17,135.28,135.21,22.8457]
["bitfinex","SOLUSD",1718844734579,27.5621,135.28,135.21,22.8457]
["bitfinex","SOLUSD",1718844734755,0.17,135.27,135.21,22.8457]
["bitfinex","SOLUSD",1718844734959,7.3937,135.25,135.21,22.8457]
["bitfinex","SOLUSD",1718844735284,7.3952,135.23,135.17,21.6024]
["bitfinex","SOLUSD",1718844735875,7.5644,135.24,135.17,21.6024]
["bitfinex","SOLUSD",1718844736076,20.0,135.29,135.12,22.24]
["bitfinex","SOLUSD",1718844736379,7.3913,135.3,135.2,15.3257]
["bitfinex","SOLUSD",1718844736551,7.3913,135.3,135.21,20.0]
["bitfinex","SOLUSD",1718844737163,20.0,135.34,135.25,15.3257]
["bitfinex","SOLUSD",1718844737370,7.3902,135.32,135.25,15.3257]
["bitfinex","SOLUSD",1718844737889,7.3906,135.31,135.25,15.3257]
["bitfinex","SOLUSD",1718844738084,18.472,135.34,135.25,15.3257]
["bitfinex","SOLUSD",1718844738583,0.68,135.33,135.25,15.3257]
["bitfinex","SOLUSD",1718844738761,0.17,135.3,135.25,15.3257]
["bitfinex","SOLUSD",1718844738963,7.3913,135.3,135.25,15.3257]
["bitfinex","SOLUSD",1718844739183,0.17,135.29,135.25,15.3257]
["bitfinex","SOLUSD",1718844741688,7.5615,135.29,135.25,15.3257]
["bitfinex","SOLUSD",1718844741997,7.3933,135.26,135.23,6.6343]
["bitfinex","SOLUSD",1718844742173,7.3938,135.25,135.23,6.6343]
["bitfinex","SOLUSD",1718844742371,7.3943,135.24,135.21,16.1413]
["bitfinex","SOLUSD",1718844742586,7.3938,135.25,135.21,16.1413]
["bitfinex","SOLUSD",1718844743094,0.17,135.24,135.21,16.1413]
["bitfinex","SOLUSD",1718844744055,7.5645,135.24,135.21,16.1413]
["bitfinex","SOLUSD",1718844744255,0.17,135.24,135.21,16.1413]
["bitfinex","SOLUSD",1718844744462,0.17,135.25,135.21,16.1413]
["bitfinex","SOLUSD",1718844744878,0.51,135.25,135.21,16.1413]
["bitfinex","SOLUSD",1718844745083,0.17,135.25,135.21,16.1413]
["bitfinex","SOLUSD",1718844745278,0.34,135.25,135.21,16.1413]
["bitfinex","SOLUSD",1718844746367,7.3949,135.23,135.21,16.1413]
["bitfinex","SOLUSD",1718844746562,7.3949,135.23,135.19,6.521]
["bitfinex","SOLUSD",1718844746761,7.3943,135.24,135.19,6.521]
["bitfinex","SOLUSD",1718844746963,0.17,135.23,135.19,6.521]
["bitfinex","SOLUSD",1718844747566,7.3966,135.2,135.18,15.701]
["bitfinex","SOLUSD",1718844747779,0.17,135.21,135.18,15.701]
["bitfinex","SOLUSD",1718844747972,7.7362,135.21,135.18,15.701]
["bitfinex","SOLUSD",1718844748591,0.34,135.21,135.18,15.701]
["bitfinex","SOLUSD",1718844748813,0.34,135.2,135.15,6.129]
["bitfinex","SOLUSD",1718844749086,0.17,135.19,135.15,6.129]
["bitfinex","SOLUSD",1718844749761,7.5671,135.19,135.15,6.129]
["bitfinex","SOLUSD",1718844749963,0.17,135.19,135.15,6.129]
["bitfinex","SOLUSD",1718844750178,0.51,135.19,135.15,6.129]
["bitfinex","SOLUSD",1718844750375,7.3991,135.15,135.12,6.0897]
["bitfinex","SOLUSD",1718844750567,7.3991,135.15,135.1,15.0136]
["bitfinex","SOLUSD",1718844750964,0.17,135.16,135.1,15.0136]
["bitfinex","SOLUSD",1718844751170,0.34,135.16,135.1,15.0136]
["bitfinex","SOLUSD",1718844751672,20.34,135.16,135.1,15.0136]
["bitfinex","SOLUSD",1718844752074,20.17,135.16,135.1,15.0136]
["bitfinex","SOLUSD",1718844752280,20.0,135.17,135.1,15.0136]
["bitfinex","SOLUSD",1718844752597,20.0,135.18,135.1,15.0136]
["bitfinex","SOLUSD",1718844752781,20.0,135.19,135.1,15.0136]
["bitfinex","SOLUSD",1718844753985,0.17,135.18,135.1,15.0136]
["bitfinex","SOLUSD",1718844754183,7.3943,135.24,135.13,15.0068]
["bitfinex","SOLUSD",1718844754392,20.0,135.23,135.13,15.0068]
["bitfinex","SOLUSD",1718844754893,7.3973,135.19,135.13,15.0068]
["bitfinex","SOLUSD",1718844755200,7.3954,135.22,135.13,15.0068]
["bitfinex","SOLUSD",1718844755504,20.17,135.21,135.13,15.0068]
["bitfinex","SOLUSD",1718844756697,20.0,135.21,135.15,6.3853]
["bitfinex","SOLUSD",1718844756883,18.4802,135.28,135.16,35.7817]
["bitfinex","SOLUSD",1718844757204,7.3933,135.26,135.18,6.3853]
["bitfinex","SOLUSD",1718844757496,7.3933,135.26,135.19,15.7817]
["bitfinex","SOLUSD",1718844758386,7.3927,135.27,135.19,15.7817]
["bitfinex","SOLUSD",1718844759096,12.53054088,135.32,135.22,15.7817]
["bitfinex","SOLUSD",1718844759290,262.4578,135.37,135.23,0.17]
["bitfinex","SOLUSD",1718844759291,20.0,135.31,135.23,0.17]
["bitfinex","SOLUSD",1718844759479,262.4578,135.37,135.23,20.51]
["bitfinex","SOLUSD",1718844759875,20.0,135.36,135.23,20.51]
["bitfinex","SOLUSD",1718844760090,7.3908,135.31,135.23,20.51]
["bitfinex","SOLUSD",1718844760291,18.472,135.34,135.23,20.0]
["bitfinex","SOLUSD",1718844760492,18.4752,135.32,135.22,15.7817]
["bitfinex","SOLUSD",1718844760703,20.68,135.31,135.22,15.7817]
["bitfinex","SOLUSD",1718844760998,27.5605,135.31,135.22,15.7817]
["bitfinex","SOLUSD",1718844761203,27.5605,135.31,135.23,2.01529271]
["bitfinex","SOLUSD",1718844761382,7.9014,135.3,135.22,15.7817]
["bitfinex","SOLUSD",1718844761581,0.17,135.29,135.22,15.7817]
["bitfinex","SOLUSD",1718844761776,0.34,135.29,135.22,15.7817]
["bitfinex","SOLUSD",1718844761995,7.392,135.28,135.22,15.7817]
["bitfinex","SOLUSD",1718844762182,0.34,135.29,135.22,15.7817]
["bitfinex","SOLUSD",1718844762384,7.3932,135.26,135.22,15.7817]
["bitfinex","SOLUSD",1718844762586,0.17,135.28,135.22,15.7817]
["bitfinex","SOLUSD",1718844762786,0.17,135.27,135.22,15.7817]
["bitfinex","SOLUSD",1718844763189,7.5635,135.26,135.22,15.7817]
["bitfinex","SOLUSD",1718844763385,0.17,135.27,135.22,15.7817]
["bitfinex","SOLUSD",1718844763706,27.5627,135.27,135.22,15.7817]
["bitfinex","SOLUSD",1718844764993,7.3932,135.26,135.22,15.7817]
["bitfinex","SOLUSD",1718844765506,27.5626,135.27,135.22,15.7817]
["bitfinex","SOLUSD",1718844765801,20.17,135.27,135.22,15.7817]
["bitfinex","SOLUSD",1718844766385,27.5627,135.27,135.22,15.7817]
["bitfinex","SOLUSD",1718844768706,0.17,135.26,135.22,15.7817]
["bitfinex","SOLUSD",1718844768905,7.3941,135.25,135.21,6.3853]
["bitfinex","SOLUSD",1718844769105,0.17,135.24,135.21,6.3853]
["bitfinex","SOLUSD",1718844770596,0.17,135.26,135.21,6.3853]
["bitfinex","SOLUSD",1718844772802,0.34,135.26,135.21,6.3853]
["bitfinex","SOLUSD",1718844773710,7.7331,135.26,135.21,6.3853]
["bitfinex","SOLUSD",1718844775519,0.34,135.26,135.21,6.3853]
["bitfinex","SOLUSD",1718844775707,20.34,135.26,135.21,6.3853]
["bitfinex","SOLUSD",1718844776109,7.3942,135.24,135.21,6.3853]
["bitfinex","SOLUSD",1718844776317,0.17,135.23,135.21,6.3853]
["bitfinex","SOLUSD",1718844777401,0.17,135.23,135.19,15.5734]
["bitfinex","SOLUSD",1718844778197,0.17,135.22,135.19,15.5734]
["bitfinex","SOLUSD",1718844778397,0.51,135.22,135.19,15.5734]
["bitfinex","SOLUSD",1718844779198,20.0,135.26,135.19,15.5734]
["bitfinex","SOLUSD",1718844779404,8.0738,135.25,135.19,15.5734]
["bitfinex","SOLUSD",1718844779602,20.0,135.24,135.19,15.5734]
["bitfinex","SOLUSD",1718844779820,0.17,135.23,135.19,15.5734]
["bitfinex","SOLUSD",1718844780202,7.3932,135.26,135.19,15.5734]
["bitfinex","SOLUSD",1718844780417,263.59361318,135.31,135.19,15.5734]
["bitfinex","SOLUSD",1718844780626,7.3924,135.28,135.19,15.5734]
["bitfinex","SOLUSD",1718844780925,27.3926,135.27,135.19,15.5734]
["bitfinex","SOLUSD",1718844781411,7.3915,135.29,135.2,26.0304]
["bitfinex","SOLUSD",1718844781717,7.3912,135.3,135.23,15.1127]
["bitfinex","SOLUSD",1718844781920,7.3915,135.29,135.23,15.1127]
["bitfinex","SOLUSD",1718844782128,7.391,135.3,135.23,15.1127]
["bitfinex","SOLUSD",1718844782623,36.9404,135.36,135.23,15.1127]
["bitfinex","SOLUSD",1718844782624,18.4708,135.35,135.23,15.1127]
["bitfinex","SOLUSD",1718844782828,7.3899,135.32,135.24,26.2171]
["bitfinex","SOLUSD",1718844783121,7.3895,135.33,135.24,26.2171]
["bitfinex","SOLUSD",1718844783312,20.0,135.34,135.25,0.17]
["bitfinex","SOLUSD",1718844783313,27.3889,135.34,135.25,0.17]
["bitfinex","SOLUSD",1718844783619,27.3889,135.34,135.27,6.0627]
["bitfinex","SOLUSD",1718844783831,7.3889,135.34,135.27,6.0627]
["bitfinex","SOLUSD",1718844784019,7.3884,135.35,135.27,6.0627]
["bitfinex","SOLUSD",1718844784323,7.3884,135.35,135.27,7.40020611]
["bitfinex","SOLUSD",1718844784526,18.4647,135.4,135.29,6.4807]
["bitfinex","SOLUSD",1718844784701,20.0,135.39,135.29,6.4807]
["bitfinex","SOLUSD",1718844784906,7.3866,135.38,135.29,6.4807]
["bitfinex","SOLUSD",1718844786730,20.0,135.39,135.31,6.35]
["bitfinex","SOLUSD",1718844787020,27.3855,135.4,135.32,15.5731]
["bitfinex","SOLUSD",1718844787223,7.3855,135.4,135.32,15.5731]
["bitfinex","SOLUSD",1718844788110,0.17,135.39,135.32,15.5731]
["bitfinex","SOLUSD",1718844788828,7.5561,135.39,135.32,15.5731]
["bitfinex","SOLUSD",1718844789123,0.17,135.39,135.32,15.5731]
["bitfinex","SOLUSD",1718844789325,7.3877,135.37,135.32,15.5731]
["bitfinex","SOLUSD",1718844789507,7.3877,135.36,135.32,15.5731]
["bitfinex","SOLUSD",1718844789706,7.3873,135.37,135.32,15.5731]
["bitfinex","SOLUSD",1718844789930,0.17,135.39,135.32,15.5731]
["bitfinex","SOLUSD",1718844790119,20.17,135.39,135.32,15.5731]
["bitfinex","SOLUSD",1718844790608,7.3845,135.42,135.33,0.34]
["bitfinex","SOLUSD",1718844790808,7.3845,135.42,135.33,20.34]
["bitfinex","SOLUSD",1718844791021,7.3841,135.43,135.34,6.3199]
["bitfinex","SOLUSD",1718844791221,18.4583,135.44,135.34,6.3199]
["bitfinex","SOLUSD",1718844791418,7.3862,135.39,135.34,6.3199]
["bitfinex","SOLUSD",1718844791617,7.3858,135.4,135.34,6.3199]
["bitfinex","SOLUSD",1718844791827,36.9101,135.47,135.34,6.3199]
["bitfinex","SOLUSD",1718844792125,18.457,135.45,135.34,6.3199]
["bitfinex","SOLUSD",1718844792319,20.68,135.44,135.34,6.3199]
["bitfinex","SOLUSD",1718844793311,7.3846,135.42,135.34,6.3199]
["bitfinex","SOLUSD",1718844793625,20.0,135.44,135.35,16.159]
["bitfinex","SOLUSD",1718844794129,7.3851,135.41,135.35,16.159]
["bitfinex","SOLUSD",1718844794427,7.3855,135.4,135.35,16.159]
["bitfinex","SOLUSD",1718844795015,7.5561,135.39,135.35,16.159]
["bitfinex","SOLUSD",1718844795221,7.3861,135.39,135.35,16.159]
["bitfinex","SOLUSD",1718844796130,7.3856,135.4,135.35,16.159]
["bitfinex","SOLUSD",1718844796322,0.17,135.39,135.35,16.159]
["bitfinex","SOLUSD",1718844798031,7.389,135.34,135.31,15.0569]
["bitfinex","SOLUSD",1718844798327,27.5593,135.33,135.25,21.1341]
["bitfinex","SOLUSD",1718844798531,0.17,135.31,135.25,21.1341]
["bitfinex","SOLUSD",1718844798744,7.391,135.3,135.25,21.1341]
["bitfinex","SOLUSD",1718844798911,0.17,135.29,135.25,21.1341]
["bitfinex","SOLUSD",1718844799419,0.17,135.31,135.25,21.1341]
["bitfinex","SOLUSD",1718844799420,0.17,135.3,135.25,21.1341]
["bitfinex","SOLUSD",1718844799734,27.7304,135.31,135.25,21.1341]
["bitfinex","SOLUSD",1718844800030,20.0,135.3,135.25,21.1341]
["bitfinex","SOLUSD",1718844800922,20.34,135.31,135.25,21.1341]
["bitfinex","SOLUSD",1718844801617,0.34,135.3,135.25,21.1341]
["bitfinex","SOLUSD",1718844801814,7.5618,135.29,135.25,21.1341]
["bitfinex","SOLUSD",1718844802445,0.17,135.3,135.25,21.1341]
["bitfinex","SOLUSD",1718844802614,0.34,135.3,135.25,21.1341]
["bitfinex","SOLUSD",1718844802813,7.7312,135.3,135.25,21.1341]
["bitfinex","SOLUSD",1718844803223,0.34,135.3,135.25,21.1341]
["bitfinex","SOLUSD",1718844803610,0.17,135.3,135.25,21.1341]
["bitfinex","SOLUSD",1718844804014,20.0,135.33,135.25,21.1341]
["bitfinex","SOLUSD",1718844804015,0.17,135.32,135.25,21.1341]
["bitfinex","SOLUSD",1718844804313,27.3898,135.33,135.25,21.1341]
["bitfinex","SOLUSD",1718844805236,20.0,135.33,135.25,21.1341]
["bitfinex","SOLUSD",1718844805417,20.0,135.35,135.25,21.1341]
["bitfinex","SOLUSD",1718844805617,20.0,135.37,135.25,21.1341]
["bitfinex","SOLUSD",1718844805920,7.3896,135.33,135.25,21.1341]
["bitfinex","SOLUSD",1718844806434,7.559,135.34,135.25,21.1341]
["bitfinex","SOLUSD",1718844806637,20.0,135.33,135.25,21.1341]
["bitfinex","SOLUSD",1718844806941,7.559,135.34,135.25,21.1341]
["bitfinex","SOLUSD",1718844809149,0.17,135.34,135.25,21.1341]
["bitfinex","SOLUSD",1718844809441,20.17,135.34,135.25,21.1341]
["bitfinex","SOLUSD",1718844809646,20.17,135.34,135.26,0.17]
["bitfinex","SOLUSD",1718844811321,5.93672754,135.39,135.28,6.634]
["bitfinex","SOLUSD",1718844811535,7.3873,135.37,135.28,6.634]
["bitfinex","SOLUSD",1718844812438,7.5567,135.38,135.28,6.634]
["bitfinex","SOLUSD",1718844812658,7.3867,135.38,135.3,16.0989]
["bitfinex","SOLUSD",1718844813842,0.17,135.37,135.3,16.0989]
["bitfinex","SOLUSD",1718844814836,7.5572,135.37,135.3,16.0989]
["bitfinex","SOLUSD",1718844815042,20.17,135.37,135.3,16.0989]
["bitfinex","SOLUSD",1718844815423,0.17,135.37,135.3,16.0989]
["bitfinex","SOLUSD",1718844815938,7.7262,135.39,135.3,16.0989]
["bitfinex","SOLUSD",1718844816146,20.0,135.38,135.3,16.0989]
["bitfinex","SOLUSD",1718844816346,7.3857,135.4,135.31,6.4484]
["bitfinex","SOLUSD",1718844816519,20.17,135.39,135.31,6.4484]
["bitfinex","SOLUSD",1718844821932,7.3876,135.37,135.31,6.4484]
["bitfinex","SOLUSD",1718844822525,7.3868,135.38,135.31,6.4484]
["bitfinex","SOLUSD",1718844822726,27.5562,135.39,135.31,6.4484]
["bitfinex","SOLUSD",1718844823130,20.17,135.39,135.31,6.4484]
["bitfinex","SOLUSD",1718844823537,20.0,135.39,135.31,6.4484]
["bitfinex","SOLUSD",1718844824223,27.386,135.39,135.31,6.4484]
["bitfinex","SOLUSD",1718844825259,0.51,135.41,135.31,6.4484]
["bitfinex","SOLUSD",1718844825553,0.17,135.4,135.32,36.7304]
["bitfinex","SOLUSD",1718844826128,20.0,135.43,135.33,0.17]
["bitfinex","SOLUSD",1718844826336,7.384,135.43,135.35,15.4886]
["bitfinex","SOLUSD",1718844829148,7.3844,135.42,135.35,15.4886]
["bitfinex","SOLUSD",1718844829347,7.385,135.41,135.35,15.4886]
["bitfinex","SOLUSD",1718844829552,7.3845,135.42,135.35,15.4886]
["bitfinex","SOLUSD",1718844831758,7.3839,135.43,135.35,15.4886]
["bitfinex","SOLUSD",1718844832376,20.0,135.45,135.35,15.4886]
["bitfinex","SOLUSD",1718844832667,7.3834,135.44,135.35,15.4886]
["bitfinex","SOLUSD",1718844832855,20.0,135.43,135.35,15.4886]
["bitfinex","SOLUSD",1718844834538,20.0,135.44,135.35,15.4886]
["bitfinex","SOLUSD",1718844835736,20.0,135.44,135.35,37.5286]
["bitfinex","SOLUSD",1718844836854,0.17,135.43,135.35,15.4886]
["bitfinex","SOLUSD",1718844837066,7.3853,135.41,135.35,15.4886]
["bitfinex","SOLUSD",1718844837737,7.3855,135.4,135.35,15.4886]
["bitfinex","SOLUSD",1718844837950,7.5561,135.39,135.35,15.4886]
["bitfinex","SOLUSD",1718844838151,7.3861,135.39,135.35,15.4886]
["bitfinex","SOLUSD",1718844839536,7.3872,135.37,135.34,6.3314]
["bitfinex","SOLUSD",1718844839741,0.17,135.36,135.32,15.9191]
["bitfinex","SOLUSD",1718844839955,0.17,135.37,135.32,15.9191]
["bitfinex","SOLUSD",1718844840148,20.17,135.38,135.32,15.9191]
["bitfinex","SOLUSD",1718844840343,7.3852,135.41,135.32,15.9191]
["bitfinex","SOLUSD",1718844840562,0.17,135.42,135.32,15.9191]
["bitfinex","SOLUSD",1718844840563,27.8955,135.4,135.32,15.9191]
["bitfinex","SOLUSD",1718844840757,27.5555,135.4,135.32,15.9191]
["bitfinex","SOLUSD",1718844842251,7.384,135.43,135.32,15.9191]
["bitfinex","SOLUSD",1718844842453,7.384,135.43,135.34,6.6558]
["bitfinex","SOLUSD",1718844842648,255.9,135.44,135.35,16.0255]
["bitfinex","SOLUSD",1718844843974,263.2834,135.44,135.35,16.0255]
["bitfinex","SOLUSD",1718844844373,7.5539,135.43,135.35,15.8555]
["bitfinex","SOLUSD",1718844844556,7.7239,135.43,135.35,15.8555]
["bitfinex","SOLUSD",1718844845280,255.9,135.44,135.35,15.8555]
["bitfinex","SOLUSD",1718844845783,7.3817,135.47,135.37,21.983]
["bitfinex","SOLUSD",1718844845957,7.3833,135.44,135.37,21.983]
["bitfinex","SOLUSD",1718844846268,7.3831,135.45,135.37,21.983]
["bitfinex","SOLUSD",1718844847374,0.17,135.44,135.37,21.983]
["bitfinex","SOLUSD",1718844847559,0.51,135.44,135.37,21.983]
["bitfinex","SOLUSD",1718844847960,0.34,135.44,135.37,21.983]
["bitfinex","SOLUSD",1718844848164,7.5547,135.42,135.37,21.983]
["bitfinex","SOLUSD",1718844848485,0.34,135.41,135.37,21.983]
["bitfinex","SOLUSD",1718844848655,0.17,135.41,135.37,21.983]
["bitfinex","SOLUSD",1718844849056,0.34,135.42,135.37,21.983]
["bitfinex","SOLUSD",1718844850384,20.0,135.43,135.37,21.983]
["bitfinex","SOLUSD",1718844850567,20.17,135.46,135.37,21.983]
["bitfinex","SOLUSD",1718844850766,0.17,135.45,135.37,21.983]
["bitfinex","SOLUSD",1718844850976,7.7231,135.45,135.37,21.983]
["bitfinex","SOLUSD",1718844851172,20.0,135.44,135.37,21.983]
["bitfinex","SOLUSD",1718844851378,0.17,135.45,135.37,21.983]
["bitfinex","SOLUSD",1718844851686,20.17,135.45,135.37,21.983]
["bitfinex","SOLUSD",1718844852272,0.17,135.45,135.37,21.983]
["bitfinex","SOLUSD",1718844853563,20.0,135.46,135.37,21.983]
["bitfinex","SOLUSD",1718844853884,0.17,135.45,135.38,20.0]
["bitfinex","SOLUSD",1718844854069,0.34,135.46,135.38,20.0]
["bitfinex","SOLUSD",1718844854773,7.7223,135.46,135.38,20.0]
["bitfinex","SOLUSD",1718844855290,0.34,135.46,135.38,20.0]
["bitfinex","SOLUSD",1718844856580,0.17,135.46,135.38,20.0]
["bitfinex","SOLUSD",1718844857588,7.71196268,135.51,135.41,15.3963]
["bitfinex","SOLUSD",1718844857763,7.71196268,135.51,135.43,6.1284]
["bitfinex","SOLUSD",1718844857970,20.0,135.5,135.43,6.1284]
["bitfinex","SOLUSD",1718844858167,27.3795,135.51,135.43,6.1284]
["bitfinex","SOLUSD",1718844858567,20.0,135.51,135.43,6.1284]
["bitfinex","SOLUSD",1718844858768,27.379,135.52,135.43,6.1284]
["bitfinex","SOLUSD",1718844859374,7.3796,135.51,135.43,6.1284]
["bitfinex","SOLUSD",1718844859573,7.3812,135.48,135.43,6.1284]
["bitfinex","SOLUSD",1718844861593,0.34,135.47,135.41,15.3963]
["bitfinex","SOLUSD",1718844861781,7.5523,135.46,135.41,15.3963]
["bitfinex","SOLUSD",1718844862182,0.17,135.46,135.41,15.3963]
["bitfinex","SOLUSD",1718844862689,7.7222,135.46,135.41,15.3963]
["bitfinex","SOLUSD",1718844863270,0.34,135.46,135.41,15.3963]
["bitfinex","SOLUSD",1718844863580,0.17,135.46,135.41,15.3963]
["bitfinex","SOLUSD",1718844864393,20.0,135.47,135.41,15.3963]
["bitfinex","SOLUSD",1718844864578,20.0,135.48,135.41,15.3963]
["bitfinex","SOLUSD",1718844864783,20.34,135.49,135.41,15.3963]
["bitfinex","SOLUSD",1718844864982,0.34,135.49,135.41,15.3963]
["bitfinex","SOLUSD",1718844865488,0.17,135.49,135.41,15.3963]
["bitfinex","SOLUSD",1718844866376,7.7208,135.49,135.41,15.3963]
["bitfinex","SOLUSD",1718844866595,0.34,135.49,135.41,15.3963]
["bitfinex","SOLUSD",1718844866784,20.0,135.49,135.41,15.3963]
["bitfinex","SOLUSD",1718844867098,20.0,135.51,135.43,15.4774]
["bitfinex","SOLUSD",1718844867397,40.4822,135.56,135.45,15.4774]
["bitfinex","SOLUSD",1718844867398,7.3781,135.54,135.45,15.4774]
["bitfinex","SOLUSD",1718844867590,20.0,135.53,135.45,15.4774]
["bitfinex","SOLUSD",1718844868774,20.0,135.54,135.45,37.5174]
["bitfinex","SOLUSD",1718844869178,7.3779,135.54,135.46,20.0]
["bitfinex","SOLUSD",1718844869379,7.3775,135.55,135.46,20.0]
["bitfinex","SOLUSD",1718844870007,18.4435,135.55,135.45,37.5174]
["bitfinex","SOLUSD",1718844870196,7.3795,135.51,135.45,15.4774]
["bitfinex","SOLUSD",1718844870384,18.4435,135.55,135.45,15.4774]
["bitfinex","SOLUSD",1718844870585,20.0,135.54,135.45,15.4774]
["bitfinex","SOLUSD",1718844870896,0.51,135.53,135.45,15.4774]
["bitfinex","SOLUSD",1718844871283,7.379,135.52,135.45,15.4774]
["bitfinex","SOLUSD",1718844871493,7.7185,135.53,135.45,15.4774]
["bitfinex","SOLUSD",1718844871783,0.17,135.51,135.45,15.4774]
["bitfinex","SOLUSD",1718844871979,7.3815,135.48,135.45,15.4774]
["bitfinex","SOLUSD",1718844872191,0.17,135.47,135.44,6.3604]
["bitfinex","SOLUSD",1718844872710,0.51,135.47,135.42,15.7013]
["bitfinex","SOLUSD",1718844873700,7.7217,135.47,135.42,15.7013]
["bitfinex","SOLUSD",1718844873885,0.17,135.47,135.42,15.7013]
["bitfinex","SOLUSD",1718844874495,7.5517,135.47,135.42,15.7013]
["bitfinex","SOLUSD",1718844875193,20.0,135.51,135.42,15.7013]
["bitfinex","SOLUSD",1718844875385,0.34,135.5,135.42,15.7013]
["bitfinex","SOLUSD",1718844875580,20.0,135.51,135.42,15.7013]
["bitfinex","SOLUSD",1718844875785,20.0,135.52,135.43,0.17]
["bitfinex","SOLUSD",1718844875987,20.0,135.53,135.44,6.2803]
["bitfinex","SOLUSD",1718844876400,27.3784,135.53,135.44,6.2803]
["bitfinex","SOLUSD",1718844876905,7.3793,135.52,135.44,6.2803]
["bitfinex","SOLUSD",1718844877100,7.3795,135.51,135.44,6.2803]
["bitfinex","SOLUSD",1718844877300,20.0,135.53,135.44,6.2803]
["bitfinex","SOLUSD",1718844877506,7.3775,135.55,135.44,6.2803]
["bitfinex","SOLUSD",1718844877706,20.0,135.54,135.45,0.17]
["bitfinex","SOLUSD",1718844877895,20.0,135.54,135.45,0.34]
["bitfinex","SOLUSD",1718844878098,27.3779,135.54,135.45,0.34]
["bitfinex","SOLUSD",1718844878281,20.0,135.54,135.45,0.34]
["bitfinex","SOLUSD",1718844878482,20.0,135.54,135.46,16.45]
["bitfinex","SOLUSD",1718844880607,7.3769,135.56,135.47,0.51]
["bitfinex","SOLUSD",1718844880795,7.3769,135.56,135.47,20.51]
["bitfinex","SOLUSD",1718844881889,7.376,135.58,135.49,16.5828]
["bitfinex","SOLUSD",1718844882100,18.435,135.62,135.5,0.34]
["bitfinex","SOLUSD",1718844882290,7.3752,135.59,135.5,20.34]
["bitfinex","SOLUSD",1718844882810,7.3752,135.59,135.51,0.17]
["bitfinex","SOLUSD",1718844883111,7.3747,135.6,135.52,6.1786]
["bitfinex","SOLUSD",1718844883293,27.3741,135.61,135.53,0.34]
["bitfinex","SOLUSD",1718844883493,27.3741,135.61,135.54,16.0688]
["bitfinex","SOLUSD",1718844883697,7.3746,135.6,135.54,16.0688]
["bitfinex","SOLUSD",1718844883900,7.3752,135.59,135.54,16.0688]
["bitfinex","SOLUSD",1718844885187,0.17,135.57,135.52,6.1786]
["bitfinex","SOLUSD",1718844885393,7.3779,135.54,135.52,6.1786]
["bitfinex","SOLUSD",1718844886493,0.17,135.56,135.52,6.1786]
["bitfinex","SOLUSD",1718844886688,7.3776,135.55,135.52,6.1786]
["bitfinex","SOLUSD",1718844887203,7.717,135.56,135.52,6.1786]
["bitfinex","SOLUSD",1718844887996,0.34,135.56,135.5,15.7548]
["bitfinex","SOLUSD",1718844888196,7.3788,135.53,135.5,15.7548]
["bitfinex","SOLUSD",1718844888396,0.17,135.52,135.5,15.7548]
["bitfinex","SOLUSD",1718844888599,0.51,135.52,135.48,6.4596]
["bitfinex","SOLUSD",1718844888803,7.3795,135.51,135.48,6.4596]
["bitfinex","SOLUSD",1718844889094,0.17,135.52,135.48,6.4596]
["bitfinex","SOLUSD",1718844889719,7.7194,135.52,135.48,6.4596]
["bitfinex","SOLUSD",1718844889900,7.3796,135.51,135.48,6.4596]
["bitfinex","SOLUSD",1718844890103,0.17,135.5,135.46,15.5853]
["bitfinex","SOLUSD",1718844890304,0.17,135.51,135.46,15.5853]
["bitfinex","SOLUSD",1718844890513,0.34,135.51,135.46,15.5853]
["bitfinex","SOLUSD",1718844890716,0.17,135.5,135.46,15.5853]
["bitfinex","SOLUSD",1718844891103,0.17,135.52,135.46,15.5853]
["bitfinex","SOLUSD",1718844891416,0.68,135.52,135.46,15.5853]
["bitfinex","SOLUSD",1718844891605,0.34,135.52,135.46,15.5853]
["bitfinex","SOLUSD",1718844891920,27.719,135.52,135.46,15.5853]
["bitfinex","SOLUSD",1718844892419,20.34,135.52,135.46,15.5853]
["bitfinex","SOLUSD",1718844892828,0.34,135.52,135.46,15.5853]
["bitfinex","SOLUSD",1718844893416,0.17,135.52,135.46,15.5853]
["bitfinex","SOLUSD",1718844894135,20.0,135.54,135.46,15.5853]
["bitfinex","SOLUSD",1718844894425,27.3766,135.57,135.46,15.5853]
["bitfinex","SOLUSD",1718844894638,20.0,135.57,135.46,15.5853]
["bitfinex","SOLUSD",1718844894841,7.3771,135.56,135.46,15.5853]
["bitfinex","SOLUSD",1718844895046,20.0,135.55,135.46,15.5853]
["bitfinex","SOLUSD",1718844895537,0.17,135.54,135.46,15.5853]
["bitfinex","SOLUSD",1718844898630,0.34,135.54,135.46,15.5853]
["bitfinex","SOLUSD",1718844898832,0.34,135.53,135.46,15.5853]
["bitfinex","SOLUSD",1718844899139,0.17,135.52,135.46,15.5853]
["bitfinex","SOLUSD",1718844900234,20.17,135.55,135.46,15.5853]
["bitfinex","SOLUSD",1718844900534,20.0,135.55,135.47,0.51]
["bitfinex","SOLUSD",1718844900738,0.17,135.56,135.47,0.51]
["bitfinex","SOLUSD",1718844900940,0.51,135.57,135.48,6.2359]
["bitfinex","SOLUSD",1718844901141,27.376,135.58,135.48,6.2359]
["bitfinex","SOLUSD",1718844901350,20.0,135.58,135.48,6.2359]
["bitfinex","SOLUSD",1718844901850,7.3784,135.53,135.48,6.2359]
["bitfinex","SOLUSD",1718844902033,22.04,135.57,135.48,6.2359]
["bitfinex","SOLUSD",1718844902239,20.0,135.56,135.48,6.2359]
["bitfinex","SOLUSD",1718844902426,0.17,135.55,135.48,6.2359]
["bitfinex","SOLUSD",1718844903059,7.8876,135.55,135.48,6.2359]
["bitfinex","SOLUSD",1718844903651,7.3787,135.53,135.48,6.2359]
["bitfinex","SOLUSD",1718844903857,0.17,135.54,135.48,6.2359]
["bitfinex","SOLUSD",1718844903858,20.0,135.52,135.48,6.2359]
["bitfinex","SOLUSD",1718844905048,20.0,135.53,135.48,6.2359]
["bitfinex","SOLUSD",1718844905434,0.17,135.52,135.48,6.2359]
["bitfinex","SOLUSD",1718844906438,20.0,135.55,135.48,6.2359]
["bitfinex","SOLUSD",1718844906749,0.17,135.54,135.48,6.2359]
["bitfinex","SOLUSD",1718844907251,7.3787,135.53,135.48,6.2359]
["bitfinex","SOLUSD",1718844907455,20.0,135.52,135.48,6.2359]
["bitfinex","SOLUSD",1718844907846,7.3795,135.51,135.48,6.2359]
["bitfinex","SOLUSD",1718844908042,7.5501,135.5,135.46,15.5853]
["bitfinex","SOLUSD",1718844908654,0.17,135.5,135.46,15.5853]
["bitfinex","SOLUSD",1718844908861,0.17,135.51,135.46,15.5853]
["bitfinex","SOLUSD",1718844909963,20.0,135.51,135.46,15.5853]
["bitfinex","SOLUSD",1718844910146,27.3788,135.53,135.46,15.5853]
["bitfinex","SOLUSD",1718844910455,0.17,135.52,135.46,15.5853]
["bitfinex","SOLUSD",1718844910951,20.0,135.55,135.46,15.5853]
["bitfinex","SOLUSD",1718844911164,20.0,135.58,135.47,20.17]
["bitfinex","SOLUSD",1718844911461,20.0,135.58,135.47,20.0]
["bitfinex","SOLUSD",1718844911766,7.3769,135.56,135.47,20.0]
["bitfinex","SOLUSD",1718844911971,7.3765,135.57,135.47,20.0]
["bitfinex","SOLUSD",1718844912167,20.0,135.56,135.48,6.0104]
["bitfinex","SOLUSD",1718844913261,20.0,135.56,135.49,16.3449]
["bitfinex","SOLUSD",1718844913445,20.0,135.57,135.49,16.3449]
["bitfinex","SOLUSD",1718844913639,27.3763,135.57,135.49,16.3449]
["bitfinex","SOLUSD",1718844915173,0.17,135.56,135.49,15.8349]
["bitfinex","SOLUSD",1718844915472,19.122,135.56,135.49,15.8349]
["bitfinex","SOLUSD",1718844915768,20.0,135.55,135.49,15.8349]
["bitfinex","SOLUSD",1718844915961,0.17,135.54,135.49,15.8349]
["bitfinex","SOLUSD",1718844916141,20.0,135.55,135.49,15.8349]
["bitfinex","SOLUSD",1718844916343,27.3774,135.55,135.49,15.8349]
["bitfinex","SOLUSD",1718844916843,0.17,135.54,135.49,15.8349]
["bitfinex","SOLUSD",1718844917047,0.68,135.54,135.49,15.8349]
["bitfinex","SOLUSD",1718844917664,7.3787,135.53,135.49,15.8349]
["bitfinex","SOLUSD",1718844917847,0.17,135.54,135.49,15.8349]
["bitfinex","SOLUSD",1718844918049,0.68,135.55,135.49,15.8349]
["bitfinex","SOLUSD",1718844918343,7.5475,135.55,135.49,15.8349]
["bitfinex","SOLUSD",1718844918549,27.3779,135.54,135.49,15.8349]
["bitfinex","SOLUSD",1718844918863,20.0,135.53,135.49,15.8349]
["bitfinex","SOLUSD",1718844919164,20.0,135.53,135.45,22.2318]
["bitfinex","SOLUSD",1718844919165,7.3804,135.5,135.45,22.2318]
["bitfinex","SOLUSD",1718844919367,20.17,135.49,135.45,22.2318]
["bitfinex","SOLUSD",1718844919576,27.5508,135.49,135.45,22.2318]
["bitfinex","SOLUSD",1718844919768,7.3814,135.48,135.45,22.2318]
["bitfinex","SOLUSD",1718844919953,7.3814,135.48,135.45,15.864]
["bitfinex","SOLUSD",1718844920561,0.17,135.48,135.45,15.864]
["bitfinex","SOLUSD",1718844921374,0.17,135.48,135.42,22.3994]
["bitfinex","SOLUSD",1718844921681,0.51,135.48,135.42,22.3994]
["bitfinex","SOLUSD",1718844921870,7.3826,135.46,135.42,22.3994]
["bitfinex","SOLUSD",1718844922371,0.17,135.47,135.42,22.3994]
["bitfinex","SOLUSD",1718844922867,20.0,135.48,135.42,22.3994]
["bitfinex","SOLUSD",1718844923074,7.3786,135.53,135.42,22.3994]
["bitfinex","SOLUSD",1718844923276,20.0,135.52,135.42,22.3994]
["bitfinex","SOLUSD",1718844923662,27.3791,135.52,135.42,22.3994]
["bitfinex","SOLUSD",1718844924054,0.51,135.51,135.42,22.3994]
["bitfinex","SOLUSD",1718844924258,0.17,135.5,135.42,22.3994]
["bitfinex","SOLUSD",1718844925974,7.5504,135.5,135.42,22.3994]
["bitfinex","SOLUSD",1718844928554,7.7206,135.49,135.42,22.3994]
["bitfinex","SOLUSD",1718844928857,0.17,135.48,135.42,22.3994]
["bitfinex","SOLUSD",1718844929370,20.34,135.48,135.42,22.3994]
["bitfinex","SOLUSD",1718844929678,7.3817,135.47,135.42,22.3994]
["bitfinex","SOLUSD",1718844929884,20.17,135.46,135.42,22.3994]
["bitfinex","SOLUSD",1718844930061,0.17,135.52,135.42,22.3994]
["bitfinex","SOLUSD",1718844930262,27.3793,135.52,135.42,22.3994]
["bitfinex","SOLUSD",1718844930651,7.3796,135.51,135.42,22.3994]
["bitfinex","SOLUSD",1718844930856,20.0,135.5,135.42,22.3994]
["bitfinex","SOLUSD",1718844932197,0.17,135.49,135.42,22.3994]
["bitfinex","SOLUSD",1718844932508,8.0606,135.49,135.42,22.3994]
["bitfinex","SOLUSD",1718844932676,27.3811,135.48,135.42,22.3994]
["bitfinex","SOLUSD",1718844932875,0.17,135.47,135.42,22.3994]
["bitfinex","SOLUSD",1718844933576,20.17,135.48,135.42,22.3994]
["bitfinex","SOLUSD",1718844933884,20.0,135.48,135.42,22.3994]
["bitfinex","SOLUSD",1718844934275,27.3811,135.48,135.42,22.3994]
["bitfinex","SOLUSD",1718844934595,7.382,135.47,135.42,22.3994]
["bitfinex","SOLUSD",1718844934891,20.0,135.46,135.42,22.3994]
["bitfinex","SOLUSD",1718844935394,20.0,135.47,135.42,22.3994]
["bitfinex","SOLUSD",1718844935594,27.3817,135.47,135.42,22.3994]
["bitfinex","SOLUSD",1718844936097,20.0,135.47,135.42,22.3994]
["bitfinex","SOLUSD",1718844936896,7.3817,135.47,135.42,22.3994]
["bitfinex","SOLUSD",1718844937089,20.0,135.46,135.42,22.3994]
["bitfinex","SOLUSD",1718844938099,0.51,135.45,135.42,22.3994]
["bitfinex","SOLUSD",1718844938306,0.17,135.44,135.42,16.0316]
["bitfinex","SOLUSD",1718844939207,0.14215877,135.44,135.42,16.0316]
["bitfinex","SOLUSD",1718844939380,0.17,135.45,135.42,16.0316]
["bitfinex","SOLUSD",1718844939580,7.7228,135.45,135.42,16.0316]
["bitfinex","SOLUSD",1718844940178,0.34,135.45,135.42,16.0316]
["bitfinex","SOLUSD",1718844940703,7.7228,135.45,135.42,16.0316]
["bitfinex","SOLUSD",1718844941508,0.17,135.44,135.42,16.0316]
["bitfinex","SOLUSD",1718844942005,0.34,135.45,135.42,16.0316]
["bitfinex","SOLUSD",1718844942006,15.10022581,135.51,135.42,16.0316]
["bitfinex","SOLUSD",1718844942307,15.10022581,135.51,135.43,6.0259]
["bitfinex","SOLUSD",1718844942308,5.96752987,135.51,135.43,6.0259]
["bitfinex","SOLUSD",1718844942487,20.0,135.5,135.43,6.0259]
["bitfinex","SOLUSD",1718844942684,7.379,135.52,135.43,6.0259]
["bitfinex","SOLUSD",1718844943909,20.0,135.51,135.43,6.0259]
["bitfinex","SOLUSD",1718844945709,0.68,135.52,135.43,6.0259]
["bitfinex","SOLUSD",1718844946012,7.3816,135.48,135.43,6.0259]
["bitfinex","SOLUSD",1718844947518,27.3818,135.47,135.43,6.0259]
["bitfinex","SOLUSD",1718844948725,20.0,135.47,135.43,6.0259]
["bitfinex","SOLUSD",1718844948925,27.3817,135.47,135.43,6.0259]
["bitfinex","SOLUSD",1718844949334,7.5522,135.46,135.43,6.0259]
["bitfinex","SOLUSD",1718844949737,20.0,135.47,135.42,16.0316]
["bitfinex","SOLUSD",1718844950039,20.0,135.52,135.42,16.0316]
["bitfinex","SOLUSD",1718844950227,7.3803,135.5,135.42,16.0316]
["bitfinex","SOLUSD",1718844950543,20.0,135.49,135.42,16.0316]
["bitfinex","SOLUSD",1718844951546,20.0,135.5,135.42,16.0316]
["bitfinex","SOLUSD",1718844951736,20.0,135.51,135.42,16.0316]
["bitfinex","SOLUSD",1718844952437,27.3795,135.51,135.42,16.0316]
["bitfinex","SOLUSD",1718844952763,7.3808,135.49,135.42,16.0316]
["bitfinex","SOLUSD",1718844952964,20.17,135.48,135.42,16.0316]
["bitfinex","SOLUSD",1718844953161,7.892,135.47,135.42,16.0316]
["bitfinex","SOLUSD",1718844953731,20.0,135.51,135.42,16.0316]
["bitfinex","SOLUSD",1718844953943,7.3822,135.46,135.42,16.0316]
["bitfinex","SOLUSD",1718844955355,20.17,135.45,135.42,16.0316]
["bitfinex","SOLUSD",1718844955652,7.3838,135.43,135.4,6.1292]
["bitfinex","SOLUSD",1718844955849,7.3838,135.43,135.38,15.962]
["bitfinex","SOLUSD",1718844956148,0.17,135.42,135.38,15.962]
["bitfinex","SOLUSD",1718844958559,0.51,135.42,135.38,15.962]
["bitfinex","SOLUSD",1718844959235,20.17,135.43,135.38,15.962]
["bitfinex","SOLUSD",1718844959236,20.0,135.43,135.38,15.962]
["bitfinex","SOLUSD",1718844959431,20.17,135.45,135.38,15.962]
["bitfinex","SOLUSD",1718844959631,0.51,135.44,135.38,15.962]
["bitfinex","SOLUSD",1718844960552,7.554,135.43,135.38,15.962]
["bitfinex","SOLUSD",1718844960758,0.51,135.44,135.38,15.962]
["bitfinex","SOLUSD",1718844961059,20.51,135.44,135.38,15.962]
["bitfinex","SOLUSD",1718844961240,0.17,135.43,135.38,15.962]
["bitfinex","SOLUSD",1718844961851,7.3847,135.42,135.38,15.962]
["bitfinex","SOLUSD",1718844962060,0.17,135.4,135.34,22.6319]
["bitfinex","SOLUSD",1718844962365,7.3872,135.37,135.34,22.6319]
["bitfinex","SOLUSD",1718844963048,7.3882,135.35,135.34,16.3388]
["bitfinex","SOLUSD",1718844963254,20.17,135.35,135.31,21.5706]
["bitfinex","SOLUSD",1718844963559,0.17,135.35,135.31,21.5706]
["bitfinex","SOLUSD",1718844963949,20.17,135.35,135.31,21.5706]
["bitfinex","SOLUSD",1718844964555,7.5596,135.33,135.27,21.6846]
["bitfinex","SOLUSD",1718844964757,0.17,135.31,135.27,21.6846]
["bitfinex","SOLUSD",1718844965055,8.0706,135.31,135.27,21.6846]
["bitfinex","SOLUSD",1718844965364,0.17,135.31,135.27,21.6846]
["bitfinex","SOLUSD",1718844965580,20.51,135.32,135.27,21.6846]
["bitfinex","SOLUSD",1718844965941,0.17,135.31,135.27,21.6846]
["bitfinex","SOLUSD",1718844966665,0.17,135.31,135.24,22.4034]
["bitfinex","SOLUSD",1718844968156,7.5608,135.31,135.24,22.4034]
["bitfinex","SOLUSD",1718844968340,20.51,135.3,135.24,22.4034]
["bitfinex","SOLUSD",1718844968758,0.17,135.29,135.24,22.4034]
["bitfinex","SOLUSD",1718844969158,7.5616,135.29,135.24,22.4034]
["bitfinex","SOLUSD",1718844969345,27.392,135.28,135.24,22.4034]
["bitfinex","SOLUSD",1718844969554,7.7327,135.27,135.24,22.4034]
["bitfinex","SOLUSD",1718844969750,0.17,135.26,135.24,22.4034]
["bitfinex","SOLUSD",1718844970466,7.3925,135.28,135.24,22.4034]
["bitfinex","SOLUSD",1718844970774,7.7319,135.29,135.24,22.4034]
["bitfinex","SOLUSD",1718844971072,20.0,135.28,135.24,22.4034]
["bitfinex","SOLUSD",1718844971364,7.3922,135.28,135.24,22.4034]
["bitfinex","SOLUSD",1718844971569,0.34,135.29,135.24,22.4034]
["bitfinex","SOLUSD",1718844972167,0.17,135.29,135.24,22.4034]
["bitfinex","SOLUSD",1718844972355,20.0,135.3,135.24,22.4034]
["bitfinex","SOLUSD",1718844972548,0.17,135.31,135.24,22.4034]
["bitfinex","SOLUSD",1718844972749,20.17,135.31,135.24,22.4034]
["bitfinex","SOLUSD",1718844973160,27.5604,135.31,135.24,22.4034]
["bitfinex","SOLUSD",1718844973569,0.17,135.3,135.24,22.4034]
["bitfinex","SOLUSD",1718844973765,20.17,135.31,135.24,22.4034]
["bitfinex","SOLUSD",1718844973966,20.0,135.31,135.24,22.4034]
["bitfinex","SOLUSD",1718844974171,27.3899,135.32,135.24,22.4034]
["bitfinex","SOLUSD",1718844974866,7.391,135.3,135.24,22.4034]
["bitfinex","SOLUSD",1718844976167,0.17,135.31,135.24,22.4034]
["bitfinex","SOLUSD",1718844976358,20.0,135.32,135.24,22.4034]
["bitfinex","SOLUSD",1718844977650,0.17,135.32,135.24,22.4034]
["bitfinex","SOLUSD",1718844977854,20.68,135.32,135.24,22.4034]
["bitfinex","SOLUSD",1718844978250,28.0699,135.32,135.24,22.4034]
["bitfinex","SOLUSD",1718844979070,20.68,135.32,135.24,22.4034]
["bitfinex","SOLUSD",1718844979273,7.3914,135.3,135.24,22.4034]
["bitfinex","SOLUSD",1718844979775,0.17,135.3,135.24,22.4034]
["bitfinex","SOLUSD",1718844979978,0.34,135.3,135.24,22.4034]
["bitfinex","SOLUSD",1718844980171,7.5611,135.3,135.24,22.4034]
["bitfinex","SOLUSD",1718844980572,0.17,135.31,135.24,22.4034]
["bitfinex","SOLUSD",1718844980759,7.3904,135.31,135.24,22.4034]
["bitfinex","SOLUSD",1718844980959,7.9001,135.32,135.24,22.4034]
["bitfinex","SOLUSD",1718844981279,20.0,135.31,135.24,22.4034]
["bitfinex","SOLUSD",1718844981471,0.17,135.32,135.24,22.4034]
["bitfinex","SOLUSD",1718844981983,27.5601,135.32,135.24,22.4034]
["bitfinex","SOLUSD",1718844982179,7.7301,135.32,135.24,22.4034]
["bitfinex","SOLUSD",1718844982475,20.0,135.31,135.24,22.4034]
["bitfinex","SOLUSD",1718844983553,27.3906,135.31,135.24,22.4034]
["bitfinex","SOLUSD",1718844983966,7.5611,135.3,135.24,22.4034]
["bitfinex","SOLUSD",1718844984166,7.3915,135.29,135.24,22.4034]
["bitfinex","SOLUSD",1718844984774,7.7311,135.3,135.24,22.4034]
["bitfinex","SOLUSD",1718844986167,20.0,135.31,135.24,22.4034]
["bitfinex","SOLUSD",1718844986382,7.3895,135.33,135.24,22.4034]
["bitfinex","SOLUSD",1718844986566,20.0,135.32,135.24,22.4034]
["bitfinex","SOLUSD",1718844988076,4.8431927,135.38,135.27,6.0782]
["bitfinex","SOLUSD",1718844988283,7.3875,135.37,135.27,6.0782]
["bitfinex","SOLUSD",1718844988457,42.07,135.4,135.28,15.2293]
["bitfinex","SOLUSD",1718844988458,20.0,135.36,135.28,15.2293]
["bitfinex","SOLUSD",1718844989158,7.3887,135.35,135.28,15.2293]
["bitfinex","SOLUSD",1718844989365,20.0,135.38,135.28,15.2293]
["bitfinex","SOLUSD",1718844990080,7.3879,135.36,135.28,15.2293]
["bitfinex","SOLUSD",1718844990275,20.0,135.38,135.28,15.2293]
["bitfinex","SOLUSD",1718844990458,7.3872,135.37,135.28,15.2293]
["bitfinex","SOLUSD",1718844990659,20.17,135.36,135.28,15.2293]
["bitfinex","SOLUSD",1718844991483,20.0,135.36,135.28,15.2293]
["bitfinex","SOLUSD",1718844991682,20.17,135.37,135.28,15.2293]
["bitfinex","SOLUSD",1718844991983,27.5572,135.37,135.28,15.2293]
["bitfinex","SOLUSD",1718844992204,7.3886,135.35,135.28,15.2293]
["bitfinex","SOLUSD",1718844992487,7.3897,135.33,135.28,15.2293]
["bitfinex","SOLUSD",1718844993182,0.34,135.34,135.28,15.2293]
["bitfinex","SOLUSD",1718844993183,7.729,135.34,135.28,15.2293]
["bitfinex","SOLUSD",1718844993373,20.0,135.37,135.28,15.2293]
["bitfinex","SOLUSD",1718844993574,0.34,135.35,135.28,15.2293]
["bitfinex","SOLUSD",1718844993766,7.3893,135.34,135.28,15.2293]
["bitfinex","SOLUSD",1718844994085,0.34,135.35,135.28,15.2293]
["bitfinex","SOLUSD",1718844994261,7.3897,135.33,135.28,15.2293]
["bitfinex","SOLUSD",1718844994457,0.17,135.33,135.28,15.2293]
["bitfinex","SOLUSD",1718844994678,0.34,135.33,135.28,15.2293]
["bitfinex","SOLUSD",1718844994886,7.7294,135.33,135.28,15.2293]
["bitfinex","SOLUSD",1718844995062,0.34,135.33,135.28,15.2293]
["bitfinex","SOLUSD",1718844995989,7.7295,135.33,135.28,15.2293]
["bitfinex","SOLUSD",1718844997086,7.5595,135.33,135.28,15.2293]
["bitfinex","SOLUSD",1718844997278,0.34,135.33,135.28,15.2293]
["bitfinex","SOLUSD",1718844997483,0.51,135.34,135.28,15.2293]
["bitfinex","SOLUSD",1718844997680,0.34,135.33,135.28,15.2293]
["bitfinex","SOLUSD",1718844998289,7.7293,135.33,135.28,15.2293]
["bitfinex","SOLUSD",1718844999479,0.17,135.32,135.28,15.2293]
["bitfinex","SOLUSD",1718844999779,7.5598,135.32,135.28,15.2293]
["bitfinex","SOLUSD",1718845000682,0.34,135.31,135.28,15.2293]
["bitfinex","SOLUSD",1718845000871,7.5607,135.31,135.28,15.2293]
["bitfinex","SOLUSD",1718845001068,7.3915,135.29,135.19,22.07]
["bitfinex","SOLUSD",1718845001285,7.3911,135.3,135.2,41.8143]
["bitfinex","SOLUSD",1718845001968,7.7306,135.31,135.2,41.8143]
["bitfinex","SOLUSD",1718845002169,27.9014,135.3,135.2,41.8143]
["bitfinex","SOLUSD",1718845002378,20.17,135.29,135.2,41.8143]
["bitfinex","SOLUSD",1718845003582,0.17,135.29,135.2,41.8143]
["bitfinex","SOLUSD",1718845004589,20.51,135.3,135.2,41.8143]
["bitfinex","SOLUSD",1718845004789,20.0,135.3,135.22,15.6092]
["bitfinex","SOLUSD",1718845005090,7.5594,135.33,135.23,6.0425]
["bitfinex","SOLUSD",1718845005288,20.34,135.32,135.23,6.0425]
["bitfinex","SOLUSD",1718845005494,27.73,135.32,135.23,6.0425]
["bitfinex","SOLUSD",1718845006368,20.34,135.32,135.23,6.0425]
["bitfinex","SOLUSD",1718845007672,18.4694,135.36,135.26,16.0017]
["bitfinex","SOLUSD",1718845007673,7.3877,135.36,135.26,16.0017]
["bitfinex","SOLUSD",1718845007974,20.0,135.35,135.26,16.0017]
["bitfinex","SOLUSD",1718845008504,20.0,135.36,135.26,16.0017]
["bitfinex","SOLUSD",1718845008793,20.0,135.36,135.27,6.1127]
["bitfinex","SOLUSD",1718845008980,27.3872,135.37,135.27,26.1127]
["bitfinex","SOLUSD",1718845009995,0.34,135.36,135.27,26.1127]
["bitfinex","SOLUSD",1718845010292,27.3872,135.37,135.27,26.1127]
["bitfinex","SOLUSD",1718845010498,7.3883,135.35,135.27,26.1127]
["bitfinex","SOLUSD",1718845011385,7.558,135.36,135.27,26.1127]
["bitfinex","SOLUSD",1718845011571,7.728,135.36,135.27,26.1127]
["bitfinex","SOLUSD",1718845012401,0.34,135.36,135.27,26.1127]
["bitfinex","SOLUSD",1718845012812,0.17,135.36,135.27,26.1127]
["bitfinex","SOLUSD",1718845013397,7.7279,135.36,135.27,26.1127]
["bitfinex","SOLUSD",1718845013696,0.51,135.35,135.27,26.1127]
["bitfinex","SOLUSD",1718845013903,0.34,135.34,135.27,26.1127]
["bitfinex","SOLUSD",1718845014599,20.0,135.37,135.27,26.1127]
["bitfinex","SOLUSD",1718845014777,0.68,135.36,135.27,26.1127]
["bitfinex","SOLUSD",1718845015579,0.17,135.36,135.28,0.17]
["bitfinex","SOLUSD",1718845017697,0.17,135.36,135.29,15.6315]
["bitfinex","SOLUSD",1718845017899,0.17,135.38,135.29,15.6315]
["bitfinex","SOLUSD",1718845018203,0.51,135.38,135.29,15.6315]
["bitfinex","SOLUSD",1718845018501,27.5562,135.39,135.31,15.187]
["bitfinex","SOLUSD",1718845018697,27.3862,135.39,135.31,15.187]
["bitfinex","SOLUSD",1718845019000,20.0,135.39,135.31,15.187]
["bitfinex","SOLUSD",1718845019302,27.3861,135.39,135.31,15.187]
["bitfinex","SOLUSD",1718845019498,7.3866,135.38,135.31,15.187]
["bitfinex","SOLUSD",1718845021112,27.5562,135.39,135.31,15.187]
["bitfinex","SOLUSD",1718845021318,0.17,135.38,135.31,15.187]
["bitfinex","SOLUSD",1718845021806,27.3862,135.39,135.31,15.187]
["bitfinex","SOLUSD",1718845021807,20.0,135.39,135.31,15.187]
["bitfinex","SOLUSD",1718845021980,0.68,135.4,135.31,15.187]
["bitfinex","SOLUSD",1718845022177,0.17,135.39,135.31,15.187]
["bitfinex","SOLUSD",1718845023500,22.41,135.39,135.31,15.187]
["bitfinex","SOLUSD",1718845023802,7.3898,135.32,135.31,15.187]
["bitfinex","SOLUSD",1718845023986,7.3904,135.31,135.28,15.1233]
["bitfinex","SOLUSD",1718845024189,7.3905,135.31,135.28,15.1233]
["bitfinex","SOLUSD",1718845024394,7.9,135.32,135.28,15.1233]
["bitfinex","SOLUSD",1718845025002,7.5584,135.35,135.28,15.1233]
["bitfinex","SOLUSD",1718845025179,20.51,135.34,135.28,15.1233]
["bitfinex","SOLUSD",1718845025885,27.8988,135.34,135.28,15.1233]
["bitfinex","SOLUSD",1718845026291,7.5595,135.33,135.28,15.1233]
["bitfinex","SOLUSD",1718845026704,0.17,135.33,135.28,15.1233]
["bitfinex","SOLUSD",1718845027007,7.3912,135.3,135.28,15.1233]
["bitfinex","SOLUSD",1718845027794,7.5606,135.31,135.28,15.1233]
["bitfinex","SOLUSD",1718845028091,0.34,135.32,135.28,15.1233]
["bitfinex","SOLUSD",1718845028296,0.17,135.32,135.28,15.1233]
["bitfinex","SOLUSD",1718845028486,20.0,135.32,135.28,15.1233]
["bitfinex","SOLUSD",1718845028687,27.559,135.34,135.28,15.1233]
["bitfinex","SOLUSD",1718845028688,20.0,135.34,135.28,15.1233]
["bitfinex","SOLUSD",1718845028985,5.99697724,135.41,135.29,6.0714]
["bitfinex","SOLUSD",1718845029197,18.4653,135.39,135.29,6.0714]
["bitfinex","SOLUSD",1718845029393,7.3885,135.35,135.29,6.0714]
["bitfinex","SOLUSD",1718845030402,7.5579,135.36,135.29,6.0714]
["bitfinex","SOLUSD",1718845030600,20.0,135.35,135.29,6.0714]
["bitfinex","SOLUSD",1718845031782,27.3883,135.35,135.29,6.0714]
["bitfinex","SOLUSD",1718845032287,20.0,135.35,135.29,6.0714]
["bitfinex","SOLUSD",1718845032488,7.3874,135.37,135.29,6.0714]
["bitfinex","SOLUSD",1718845032687,20.0,135.36,135.29,6.0714]
["bitfinex","SOLUSD",1718845033393,20.0,135.39,135.29,6.0714]
["bitfinex","SOLUSD",1718845033595,0.17,135.37,135.29,6.0714]
["bitfinex","SOLUSD",1718845033798,0.51,135.38,135.29,6.0714]
["bitfinex","SOLUSD",1718845033992,7.8969,135.38,135.29,6.0714]
["bitfinex","SOLUSD",1718845034193,20.0,135.37,135.29,6.0714]
["bitfinex","SOLUSD",1718845034803,20.0,135.38,135.3,15.6508]
["bitfinex","SOLUSD",1718845035006,7.3858,135.4,135.3,15.6508]
["bitfinex","SOLUSD",1718845035202,20.0,135.39,135.3,15.6508]
["bitfinex","SOLUSD",1718845035400,27.3861,135.39,135.3,15.6508]
["bitfinex","SOLUSD",1718845035614,20.0,135.39,135.3,15.1408]
["bitfinex","SOLUSD",1718845035832,7.3867,135.38,135.3,15.1408]
["bitfinex","SOLUSD",1718845036298,7.3871,135.37,135.3,15.1408]
["bitfinex","SOLUSD",1718845036501,7.3867,135.38,135.3,15.1408]
["bitfinex","SOLUSD",1718845036709,20.0,135.4,135.3,15.1408]
["bitfinex","SOLUSD",1718845037024,27.385,135.41,135.33,15.7814]
["bitfinex","SOLUSD",1718845037515,7.3855,135.4,135.33,15.7814]
["bitfinex","SOLUSD",1718845037897,7.386,135.39,135.33,15.7814]
["bitfinex","SOLUSD",1718845038310,20.0,135.41,135.33,15.7814]
["bitfinex","SOLUSD",1718845038509,7.8947,135.42,135.33,15.7814]
["bitfinex","SOLUSD",1718845038717,20.0,135.41,135.33,15.7814]
["bitfinex","SOLUSD",1718845038905,27.385,135.41,135.33,15.7814]
["bitfinex","SOLUSD",1718845039226,5.78193679,135.44,135.34,6.2355]
["bitfinex","SOLUSD",1718845039398,7.383,135.45,135.36,6.2355]
["bitfinex","SOLUSD",1718845039592,20.0,135.44,135.37,16.4532]
["bitfinex","SOLUSD",1718845039904,7.3824,135.46,135.37,16.4532]
["bitfinex","SOLUSD",1718845040105,20.0,135.45,135.37,16.4532]
["bitfinex","SOLUSD",1718845040306,7.3823,135.46,135.37,16.4532]
["bitfinex","SOLUSD",1718845040704,7.3828,135.45,135.37,16.4532]
["bitfinex","SOLUSD",1718845040913,7.3839,135.43,135.37,16.4532]
["bitfinex","SOLUSD",1718845041108,7.3845,135.42,135.37,16.4532]
["bitfinex","SOLUSD",1718845041605,7.3841,135.43,135.37,16.4532]
["bitfinex","SOLUSD",1718845042239,0.51,135.44,135.37,16.4532]
["bitfinex","SOLUSD",1718845042515,7.3853,135.41,135.37,16.4532]
["bitfinex","SOLUSD",1718845042907,7.5555,135.4,135.37,16.4532]
["bitfinex","SOLUSD",1718845043097,7.386,135.39,135.37,16.4532]
["bitfinex","SOLUSD",1718845043909,7.5556,135.4,135.37,16.4532]
["bitfinex","SOLUSD",1718845044205,0.17,135.4,135.37,16.4532]
["bitfinex","SOLUSD",1718845044608,0.34,135.41,135.37,16.4532]
["bitfinex","SOLUSD",1718845044819,0.17,135.41,135.37,16.4532]
["bitfinex","SOLUSD",1718845045221,0.34,135.41,135.37,16.4532]
["bitfinex","SOLUSD",1718845045523,7.3853,135.41,135.37,16.4532]
["bitfinex","SOLUSD",1718845045726,20.0,135.4,135.37,16.4532]
["bitfinex","SOLUSD",1718845046317,18.4556,135.46,135.37,16.4532]
["bitfinex","SOLUSD",1718845046625,20.0,135.45,135.37,16.4532]
["bitfinex","SOLUSD",1718845047018,7.3831,135.45,135.37,16.4532]
["bitfinex","SOLUSD",1718845047927,18.4531,135.48,135.37,16.4532]
["bitfinex","SOLUSD",1718845048224,7.3836,135.44,135.37,16.4532]
["bitfinex","SOLUSD",1718845048416,7.3829,135.45,135.37,16.4532]
["bitfinex","SOLUSD",1718845049006,0.34,135.46,135.37,16.4532]
["bitfinex","SOLUSD",1718845050008,0.17,135.44,135.37,16.4532]
["bitfinex","SOLUSD",1718845050227,7.3839,135.43,135.37,16.4532]
["bitfinex","SOLUSD",1718845050418,20.17,135.42,135.37,16.4532]
["bitfinex","SOLUSD",1718845050834,20.0,135.42,135.37,16.4532]
["bitfinex","SOLUSD",1718845051016,20.0,135.43,135.37,16.4532]
["bitfinex","SOLUSD",1718845052519,7.5544,135.42,135.37,16.4532]
["bitfinex","SOLUSD",1718845052705,20.17,135.43,135.37,16.4532]
["bitfinex","SOLUSD",1718845052912,7.3852,135.41,135.37,16.4532]
["bitfinex","SOLUSD",1718845053109,0.17,135.4,135.37,16.4532]
["bitfinex","SOLUSD",1718845054232,0.34,135.4,135.37,16.4532]
["bitfinex","SOLUSD",1718845054433,7.7263,135.39,135.37,16.4532]
["bitfinex","SOLUSD",1718845054642,7.7263,135.39,135.34,15.2048]
["bitfinex","SOLUSD",1718845055724,0.17,135.38,135.34,15.2048]
["bitfinex","SOLUSD",1718845055927,0.34,135.39,135.34,15.2048]
["bitfinex","SOLUSD",1718845057220,7.726,135.39,135.34,15.2048]
["bitfinex","SOLUSD",1718845058518,0.34,135.39,135.34,15.2048]
["bitfinex","SOLUSD",1718845063441,0.17,135.38,135.34,15.2048]
["bitfinex","SOLUSD",1718845063747,7.8969,135.38,135.34,15.2048]
["bitfinex","SOLUSD",1718845064042,0.34,135.37,135.34,15.2048]
["bitfinex","SOLUSD",1718845067237,0.34,135.38,135.34,15.2048]
["bitfinex","SOLUSD",1718845068127,0.34,135.37,135.34,15.2048]
["bitfinex","SOLUSD",1718845068834,0.17,135.37,135.34,15.2048]
["bitfinex","SOLUSD",1718845069035,0.34,135.38,135.34,15.2048]
["bitfinex","SOLUSD",1718845069853,0.17,135.37,135.34,15.2048]
["bitfinex","SOLUSD",1718845070053,0.34,135.37,135.34,15.2048]
["bitfinex","SOLUSD",1718845070351,7.7272,135.37,135.34,15.2048]
["bitfinex","SOLUSD",1718845070554,0.17,135.36,135.32,15.6219]
["bitfinex","SOLUSD",1718845070743,7.3882,135.35,135.32,15.6219]
["bitfinex","SOLUSD",1718845071054,0.17,135.35,135.32,15.6219]
["bitfinex","SOLUSD",1718845071263,20.34,135.35,135.32,15.6219]
["bitfinex","SOLUSD",1718845072348,0.34,135.35,135.32,15.6219]
["bitfinex","SOLUSD",1718845072871,0.34,135.34,135.32,15.6219]
["bitfinex","SOLUSD",1718845073159,20.34,135.34,135.32,15.6219]
["bitfinex","SOLUSD",1718845073650,0.34,135.33,135.26,21.9416]
["bitfinex","SOLUSD",1718845073838,20.34,135.34,135.26,21.9416]
["bitfinex","SOLUSD",1718845074440,0.34,135.34,135.26,21.9416]
["bitfinex","SOLUSD",1718845074650,0.17,135.34,135.26,21.9416]
["bitfinex","SOLUSD",1718845075050,20.34,135.35,135.26,21.9416]
["bitfinex","SOLUSD",1718845077063,20.0,135.35,135.26,21.9416]
["bitfinex","SOLUSD",1718845077365,20.34,135.36,135.26,21.9416]
["bitfinex","SOLUSD",1718845077566,0.17,135.35,135.27,0.17]
["bitfinex","SOLUSD",1718845078861,20.0,135.36,135.28,16.4433]
["bitfinex","SOLUSD",1718845079051,20.34,135.37,135.28,16.4433]
["bitfinex","SOLUSD",1718845079260,27.3873,135.37,135.28,16.4433]
["bitfinex","SOLUSD",1718845079762,7.3882,135.35,135.28,16.4433]
["bitfinex","SOLUSD",1718845080459,0.34,135.36,135.28,16.4433]
["bitfinex","SOLUSD",1718845080665,7.7278,135.36,135.28,16.4433]
["bitfinex","SOLUSD",1718845080854,20.0,135.35,135.28,16.4433]
["bitfinex","SOLUSD",1718845081444,7.5592,135.34,135.28,16.4433]
["bitfinex","SOLUSD",1718845081646,20.51,135.33,135.28,16.4433]
["bitfinex","SOLUSD",1718845081968,7.8997,135.33,135.28,16.4433]
["bitfinex","SOLUSD",1718845082545,0.51,135.33,135.28,16.4433]
["bitfinex","SOLUSD",1718845082961,20.51,135.33,135.28,16.4433]
["bitfinex","SOLUSD",1718845083267,20.0,135.33,135.28,16.4433]
["bitfinex","SOLUSD",1718845083464,7.559,135.34,135.28,16.4433]
["bitfinex","SOLUSD",1718845083769,20.17,135.35,135.28,16.4433]
["bitfinex","SOLUSD",1718845084163,0.17,135.35,135.28,16.4433]
["bitfinex","SOLUSD",1718845084356,20.51,135.35,135.28,16.4433]
["bitfinex","SOLUSD",1718845084753,27.8983,135.35,135.28,16.4433]
["bitfinex","SOLUSD",1718845085969,0.17,135.34,135.28,16.4433]
["bitfinex","SOLUSD",1718845086351,20.51,135.35,135.28,16.4433]
["bitfinex","SOLUSD",1718845087453,27.86,135.35,135.3,7.35]
["bitfinex","SOLUSD",1718845087654,35.2483,135.35,135.3,7.35]
["bitfinex","SOLUSD",1718845088174,7.35,135.34,135.29,7.35]
["bitfinex","SOLUSD",1718845089168,27.69,135.35,135.3,7.35]
["bitfinex","SOLUSD",1718845090171,7.3869,135.38,135.32,13.4847]
["bitfinex","SOLUSD",1718845090374,20.0,135.37,135.32,13.4847]
["bitfinex","SOLUSD",1718845090875,27.3872,135.37,135.32,13.4847]
["bitfinex","SOLUSD",1718845091061,34.7372,135.37,135.32,13.4847]
["bitfinex","SOLUSD",1718845091571,7.3878,135.36,135.32,6.1347]
["bitfinex","SOLUSD",1718845091753,14.7378,135.36,135.32,6.1347]
["bitfinex","SOLUSD",1718845091948,0.17,135.35,135.32,6.1347]
["bitfinex","SOLUSD",1718845092151,14.7378,135.36,135.32,6.1347]
["bitfinex","SOLUSD",1718845092367,7.35,135.36,135.32,6.1347]
["bitfinex","SOLUSD",1718845092961,27.5573,135.37,135.32,6.1347]
["bitfinex","SOLUSD",1718845093154,7.52,135.36,135.32,6.1347]
["bitfinex","SOLUSD",1718845093569,20.0,135.37,135.32,13.4847]
["bitfinex","SOLUSD",1718845093868,7.35,135.39,135.33,23.2115]
["bitfinex","SOLUSD",1718845094059,7.35,135.38,135.33,23.2115]
["bitfinex","SOLUSD",1718845094872,7.35,135.37,135.33,15.8615]
["bitfinex","SOLUSD",1718845095084,14.737,135.38,135.33,23.2115]
["bitfinex","SOLUSD",1718845095280,14.9071,135.37,135.33,15.8615]
["bitfinex","SOLUSD",1718845095562,7.52,135.36,135.33,15.8615]
["bitfinex","SOLUSD",1718845095771,7.35,135.37,135.33,15.8615]
["bitfinex","SOLUSD",1718845095972,0.17,135.36,135.33,15.8615]
["bitfinex","SOLUSD",1718845096152,7.35,135.36,135.33,15.8615]
["bitfinex","SOLUSD",1718845096352,7.35,135.37,135.33,15.8615]
["bitfinex","SOLUSD",1718845097152,26.18388263,135.44,135.33,15.8615]
["bitfinex","SOLUSD",1718845097354,20.0,135.43,135.37,7.35]
["bitfinex","SOLUSD",1718845097563,27.35,135.43,135.37,7.35]
["bitfinex","SOLUSD",1718845098556,27.35,135.43,135.38,21.7008]
["bitfinex","SOLUSD",1718845098750,20.0,135.43,135.38,29.0508]
["bitfinex","SOLUSD",1718845098972,14.7336,135.44,135.38,29.0508]
["bitfinex","SOLUSD",1718845099274,7.3838,135.43,135.38,29.0508]
["bitfinex","SOLUSD",1718845099476,7.3838,135.43,135.38,21.7008]
["bitfinex","SOLUSD",1718845100476,20.17,135.42,135.38,21.7008]
["bitfinex","SOLUSD",1718845100675,0.34,135.41,135.35,16.3989]
["bitfinex","SOLUSD",1718845100866,0.17,135.41,135.35,16.3989]
["bitfinex","SOLUSD",1718845101067,0.17,135.42,135.35,16.3989]
["bitfinex","SOLUSD",1718845101263,0.51,135.42,135.35,16.3989]
["bitfinex","SOLUSD",1718845101467,7.8947,135.42,135.35,16.3989]
["bitfinex","SOLUSD",1718845101768,27.5552,135.41,135.35,16.3989]
["bitfinex","SOLUSD",1718845101953,7.3855,135.4,135.35,16.3989]
["bitfinex","SOLUSD",1718845102152,7.555,135.41,135.35,16.3989]
["bitfinex","SOLUSD",1718845102573,7.8945,135.42,135.35,16.3989]
["bitfinex","SOLUSD",1718845102873,0.17,135.42,135.35,16.3989]
["bitfinex","SOLUSD",1718845103057,27.3839,135.43,135.35,16.3989]
["bitfinex","SOLUSD",1718845104076,7.3844,135.42,135.35,16.3989]
["bitfinex","SOLUSD",1718845104373,7.3859,135.4,135.35,16.3989]
["bitfinex","SOLUSD",1718845104873,7.3875,135.37,135.35,16.3989]
["bitfinex","SOLUSD",1718845105066,7.3877,135.36,135.34,6.0936]
["bitfinex","SOLUSD",1718845105860,7.3873,135.37,135.34,6.0936]
["bitfinex","SOLUSD",1718845106056,0.17,135.38,135.34,6.0936]
["bitfinex","SOLUSD",1718845106270,41.007,135.38,135.28,21.7745]
["bitfinex","SOLUSD",1718845106581,0.17,135.36,135.28,21.7745]
["bitfinex","SOLUSD",1718845106778,0.34,135.36,135.28,21.7745]
["bitfinex","SOLUSD",1718845107085,20.17,135.37,135.28,21.7745]
["bitfinex","SOLUSD",1718845107292,7.3882,135.35,135.28,21.7745]
["bitfinex","SOLUSD",1718845108183,7.3879,135.36,135.28,21.7745]
["bitfinex","SOLUSD",1718845108378,27.3883,135.35,135.28,21.7745]
["bitfinex","SOLUSD",1718845108567,27.5583,135.35,135.28,21.7745]
["bitfinex","SOLUSD",1718845108773,20.0,135.35,135.28,21.7745]
["bitfinex","SOLUSD",1718845109080,7.5574,135.37,135.29,0.17]
["bitfinex","SOLUSD",1718845109281,20.0,135.36,135.29,0.17]
["bitfinex","SOLUSD",1718845109773,35.28631592,135.44,135.29,0.34]
["bitfinex","SOLUSD",1718845109975,35.28631592,135.44,135.31,15.8834]
["bitfinex","SOLUSD",1718845109976,7.3861,135.39,135.31,15.8834]
["bitfinex","SOLUSD",1718845110283,20.0,135.43,135.32,6.4558]
["bitfinex","SOLUSD",1718845110483,20.0,135.43,135.34,15.8834]
["bitfinex","SOLUSD",1718845110666,7.3848,135.42,135.34,15.8834]
["bitfinex","SOLUSD",1718845110866,7.385,135.41,135.34,15.8834]
["bitfinex","SOLUSD",1718845111066,7.3857,135.4,135.34,15.8834]
["bitfinex","SOLUSD",1718845111670,7.385,135.41,135.34,15.8834]
["bitfinex","SOLUSD",1718845112079,18.4598,135.43,135.34,15.8834]
["bitfinex","SOLUSD",1718845112080,0.34,135.42,135.34,15.8834]
["bitfinex","SOLUSD",1718845112386,7.3858,135.4,135.34,15.8834]
["bitfinex","SOLUSD",1718845112583,20.34,135.42,135.34,15.8834]
["bitfinex","SOLUSD",1718845113102,27.7246,135.42,135.34,15.8834]
["bitfinex","SOLUSD",1718845113261,7.3852,135.41,135.34,15.8834]
["bitfinex","SOLUSD",1718845113672,27.5546,135.42,135.34,15.8834]
["bitfinex","SOLUSD",1718845113873,27.3846,135.42,135.34,15.8834]
["bitfinex","SOLUSD",1718845114896,20.0,135.42,135.34,15.8834]
["bitfinex","SOLUSD",1718845115096,6.00833783,135.45,135.35,6.961]
["bitfinex","SOLUSD",1718845115266,20.0,135.44,135.35,6.961]
["bitfinex","SOLUSD",1718845115469,20.0,135.46,135.35,6.961]
["bitfinex","SOLUSD",1718845115887,7.3836,135.44,135.35,6.961]
["bitfinex","SOLUSD",1718845116096,20.0,135.43,135.35,6.961]
["bitfinex","SOLUSD",1718845116483,7.3828,135.45,135.36,16.5079]
["bitfinex","SOLUSD",1718845116682,7.3828,135.45,135.37,0.17]
["bitfinex","SOLUSD",1718845116895,7.3828,135.45,135.37,0.34]
["bitfinex","SOLUSD",1718845117177,7.3834,135.44,135.37,0.34]
["bitfinex","SOLUSD",1718845119096,7.384,135.43,135.36,16.3379]
["bitfinex","SOLUSD",1718845119286,7.3849,135.42,135.36,16.3379]
["bitfinex","SOLUSD",1718845120004,7.384,135.43,135.36,16.3379]
["bitfinex","SOLUSD",1718845121878,7.5535,135.44,135.36,16.3379]
["bitfinex","SOLUSD",1718845122083,7.3844,135.42,135.36,16.3379]
["bitfinex","SOLUSD",1718845122285,20.0,135.43,135.36,16.3379]
["bitfinex","SOLUSD",1718845122286,7.3841,135.43,135.36,16.3379]
["bitfinex","SOLUSD",1718845122611,7.5534,135.44,135.36,16.3379]
["bitfinex","SOLUSD",1718845122786,20.0,135.43,135.36,16.3379]
["bitfinex","SOLUSD",1718845124402,7.5533,135.44,135.36,16.3379]
["bitfinex","SOLUSD",1718845124608,20.0,135.43,135.36,16.3379]
["bitfinex","SOLUSD",1718845125295,27.3839,135.43,135.36,16.3379]
["bitfinex","SOLUSD",1718845125605,38.4598,135.43,135.36,16.3379]
["bitfinex","SOLUSD",1718845126196,7.3846,135.42,135.36,16.3379]
["bitfinex","SOLUSD",1718845127718,7.385,135.41,135.36,16.3379]
["bitfinex","SOLUSD",1718845128509,7.5546,135.42,135.36,16.3379]
["bitfinex","SOLUSD",1718845128711,0.17,135.42,135.36,16.3379]
["bitfinex","SOLUSD",1718845129006,0.51,135.42,135.36,16.3379]
["bitfinex","SOLUSD",1718845129688,27.3841,135.43,135.36,16.3379]
["bitfinex","SOLUSD",1718845130088,20.0,135.43,135.36,16.3379]
["bitfinex","SOLUSD",1718845130305,20.17,135.44,135.36,16.3379]
["bitfinex","SOLUSD",1718845133314,0.17,135.44,135.36,16.3379]
["bitfinex","SOLUSD",1718845133503,20.0,135.43,135.36,16.3379]
["bitfinex","SOLUSD",1718845134613,27.3839,135.43,135.36,16.3379]
["bitfinex","SOLUSD",1718845134830,7.3846,135.42,135.36,16.3379]
["bitfinex","SOLUSD",1718845135206,7.3854,135.41,135.36,16.3379]
["bitfinex","SOLUSD",1718845137209,7.3858,135.4,135.36,16.3379]
["bitfinex","SOLUSD",1718845137414,7.385,135.41,135.36,16.3379]
["bitfinex","SOLUSD",1718845137610,0.17,135.42,135.36,16.3379]
["bitfinex","SOLUSD",1718845137815,0.68,135.42,135.36,16.3379]
["bitfinex","SOLUSD",1718845138208,8.0647,135.42,135.36,16.3379]
["bitfinex","SOLUSD",1718845138411,20.0,135.41,135.36,16.3379]
["bitfinex","SOLUSD",1718845138718,27.385,135.41,135.36,16.3379]
["bitfinex","SOLUSD",1718845139018,20.0,135.41,135.36,16.3379]
["bitfinex","SOLUSD",1718845140321,20.0,135.42,135.36,16.3379]
["bitfinex","SOLUSD",1718845140494,20.0,135.44,135.36,16.3379]
["bitfinex","SOLUSD",1718845140692,27.3834,135.44,135.36,16.3379]
["bitfinex","SOLUSD",1718845141301,7.384,135.43,135.36,16.3379]
["bitfinex","SOLUSD",1718845141995,27.3835,135.44,135.36,16.3379]
["bitfinex","SOLUSD",1718845143099,7.3838,135.43,135.36,16.3379]
["bitfinex","SOLUSD",1718845144303,20.0,135.44,135.36,16.3379]
["bitfinex","SOLUSD",1718845144503,7.3852,135.41,135.36,16.3379]
["bitfinex","SOLUSD",1718845147325,7.3845,135.42,135.36,16.3379]
["bitfinex","SOLUSD",1718845147624,7.385,135.41,135.36,16.3379]
["bitfinex","SOLUSD",1718845149430,7.3846,135.42,135.36,16.3379]
["bitfinex","SOLUSD",1718845149607,0.17,135.41,135.36,16.3379]
["bitfinex","SOLUSD",1718845150018,7.8939,135.43,135.36,16.3379]
["bitfinex","SOLUSD",1718845150204,20.0,135.42,135.36,16.3379]
["bitfinex","SOLUSD",1718845150811,20.0,135.43,135.36,16.3379]
["bitfinex","SOLUSD",1718845151401,20.0,135.44,135.36,16.3379]
["bitfinex","SOLUSD",1718845151608,20.0,135.45,135.37,6.5122]
["bitfinex","SOLUSD",1718845151912,46.26289902,135.49,135.37,6.5122]
["bitfinex","SOLUSD",1718845151913,5.78129902,135.49,135.38,36.5376]
["bitfinex","SOLUSD",1718845152113,27.3814,135.48,135.38,36.5376]
["bitfinex","SOLUSD",1718845152827,7.3817,135.47,135.38,36.5376]
["bitfinex","SOLUSD",1718845153621,7.3822,135.46,135.38,36.5376]
["bitfinex","SOLUSD",1718845154723,7.3819,135.47,135.38,36.5376]
["bitfinex","SOLUSD",1718845156137,27.5513,135.48,135.39,22.5463]
["bitfinex","SOLUSD",1718845156327,0.17,135.48,135.4,20.17]
["bitfinex","SOLUSD",1718845156522,7.3808,135.49,135.4,20.17]
["bitfinex","SOLUSD",1718845156719,7.3808,135.49,135.41,22.5463]
["bitfinex","SOLUSD",1718845157427,7.3816,135.48,135.41,22.5463]
["bitfinex","SOLUSD",1718845157743,7.3814,135.48,135.41,22.5463]
["bitfinex","SOLUSD",1718845158113,7.3826,135.46,135.41,22.5463]
["bitfinex","SOLUSD",1718845158420,7.3831,135.45,135.41,22.5463]
["bitfinex","SOLUSD",1718845158923,7.3833,135.44,135.41,22.5463]
["bitfinex","SOLUSD",1718845159125,7.383,135.45,135.41,22.5463]
["bitfinex","SOLUSD",1718845159625,7.3839,135.43,135.41,22.5463]
["bitfinex","SOLUSD",1718845159836,7.3855,135.4,135.38,15.5759]
["bitfinex","SOLUSD",1718845160130,7.3855,135.4,135.26,30.0]
["bitfinex","SOLUSD",1718845160131,0.51,135.41,135.35,15.5759]
["bitfinex","SOLUSD",1718845160349,0.17,135.41,135.35,15.5759]
["bitfinex","SOLUSD",1718845160509,0.68,135.41,135.35,15.5759]
["bitfinex","SOLUSD",1718845160719,7.3863,135.39,135.35,15.5759]
["bitfinex","SOLUSD",1718845162141,7.3856,135.4,135.35,15.5759]
["bitfinex","SOLUSD",1718845162348,20.17,135.39,135.35,15.5759]
["bitfinex","SOLUSD",1718845162748,20.0,135.39,135.35,15.5759]
["bitfinex","SOLUSD",1718845162924,0.17,135.44,135.35,15.5759]
["bitfinex","SOLUSD",1718845163117,20.0,135.44,135.35,15.5759]
["bitfinex","SOLUSD",1718845163450,27.3834,135.44,135.35,15.5759]
["bitfinex","SOLUSD",1718845163815,20.0,135.44,135.35,15.5759]
["bitfinex","SOLUSD",1718845164135,7.3835,135.44,135.35,15.5759]
["bitfinex","SOLUSD",1718845164434,7.3829,135.45,135.36,0.17]
["bitfinex","SOLUSD",1718845164646,20.0,135.46,135.38,16.1974]
["bitfinex","SOLUSD",1718845164814,7.3821,135.47,135.38,16.1974]
["bitfinex","SOLUSD",1718845165010,27.3813,135.48,135.38,16.1974]
["bitfinex","SOLUSD",1718845165219,27.3813,135.48,135.39,0.17]
["bitfinex","SOLUSD",1718845165434,7.3817,135.47,135.39,0.17]
["bitfinex","SOLUSD",1718845165620,27.3812,135.48,135.39,0.17]
["bitfinex","SOLUSD",1718845165818,7.3797,135.51,135.42,16.1974]
["bitfinex","SOLUSD",1718845166020,20.0,135.5,135.42,16.1974]
["bitfinex","SOLUSD",1718845166639,39.74915809,135.54,135.42,16.1974]
["bitfinex","SOLUSD",1718845166937,0.34,135.53,135.42,16.1974]
["bitfinex","SOLUSD",1718845167136,0.51,135.52,135.42,16.1974]
["bitfinex","SOLUSD",1718845167318,0.17,135.51,135.42,16.1974]
["bitfinex","SOLUSD",1718845167517,0.34,135.51,135.42,16.1974]
["bitfinex","SOLUSD",1718845168024,0.34,135.5,135.42,16.1974]
["bitfinex","SOLUSD",1718845168521,7.55,135.51,135.42,16.1974]
["bitfinex","SOLUSD",1718845168725,7.55,135.51,135.43,6.5483]
["bitfinex","SOLUSD",1718845168925,20.0,135.5,135.43,6.5483]
["bitfinex","SOLUSD",1718845169439,7.3802,135.5,135.43,6.5483]
["bitfinex","SOLUSD",1718845170133,7.3807,135.49,135.43,6.5483]
["bitfinex","SOLUSD",1718845170341,7.3803,135.5,135.43,6.5483]
["bitfinex","SOLUSD",1718845170539,0.51,135.49,135.43,6.5483]
["bitfinex","SOLUSD",1718845170918,7.3823,135.46,135.43,6.5483]
["bitfinex","SOLUSD",1718845171120,7.3819,135.47,135.43,6.5483]
["bitfinex","SOLUSD",1718845171337,27.3822,135.46,135.43,6.5483]
["bitfinex","SOLUSD",1718845172035,20.0,135.46,135.43,6.5483]
["bitfinex","SOLUSD",1718845172251,20.17,135.47,135.43,6.5483]
["bitfinex","SOLUSD",1718845172745,7.3822,135.46,135.43,6.5483]
["bitfinex","SOLUSD",1718845173431,27.5519,135.47,135.43,6.5483]
["bitfinex","SOLUSD",1718845174426,20.17,135.47,135.43,6.5483]
["bitfinex","SOLUSD",1718845174832,20.0,135.46,135.43,6.5483]
["bitfinex","SOLUSD",1718845175142,7.5517,135.47,135.43,6.5483]
["bitfinex","SOLUSD",1718845175320,20.0,135.46,135.43,6.5483]
["bitfinex","SOLUSD",1718845175522,7.5512,135.48,135.43,6.5483]
["bitfinex","SOLUSD",1718845175722,7.7209,135.49,135.43,6.5483]
["bitfinex","SOLUSD",1718845175923,20.0,135.48,135.43,6.5483]
["bitfinex","SOLUSD",1718845176425,7.7209,135.49,135.43,6.5483]
["bitfinex","SOLUSD",1718845178137,7.3813,135.48,135.43,6.5483]
["bitfinex","SOLUSD",1718845178327,7.3817,135.47,135.43,6.5483]
["bitfinex","SOLUSD",1718845178839,7.3813,135.48,135.43,6.5483]
["bitfinex","SOLUSD",1718845179039,7.3817,135.47,135.43,6.5483]
["bitfinex","SOLUSD",1718845179423,7.3814,135.48,135.43,6.5483]
["bitfinex","SOLUSD",1718845180050,7.7208,135.49,135.43,6.5483]
["bitfinex","SOLUSD",1718845180435,7.3811,135.48,135.43,6.5483]
["bitfinex","SOLUSD",1718845182051,0.34,135.49,135.43,6.5483]
["bitfinex","SOLUSD",1718845182052,7.7208,135.49,135.43,6.5483]
["bitfinex","SOLUSD",1718845183048,7.3808,135.49,135.43,6.5483]
["bitfinex","SOLUSD",1718845183243,0.17,135.5,135.43,6.5483]
["bitfinex","SOLUSD",1718845183449,20.0,135.5,135.43,6.5483]
["bitfinex","SOLUSD",1718845184161,27.3801,135.5,135.43,6.5483]
["bitfinex","SOLUSD",1718845185038,20.0,135.5,135.43,6.5483]
["bitfinex","SOLUSD",1718845185427,7.3806,135.49,135.43,6.5483]
["bitfinex","SOLUSD",1718845185627,0.17,135.5,135.43,6.5483]
["bitfinex","SOLUSD",1718845185849,0.51,135.5,135.43,6.5483]
["bitfinex","SOLUSD",1718845186427,7.8903,135.5,135.43,6.5483]
["bitfinex","SOLUSD",1718845188129,20.0,135.52,135.44,16.0375]
["bitfinex","SOLUSD",1718845188323,7.3784,135.53,135.44,16.0375]
["bitfinex","SOLUSD",1718845188640,27.379,135.52,135.44,16.0375]
["bitfinex","SOLUSD",1718845188844,7.379,135.52,135.44,16.0375]
["bitfinex","SOLUSD",1718845189349,7.3797,135.51,135.44,16.0375]
["bitfinex","SOLUSD",1718845189552,0.34,135.52,135.44,16.0375]
["bitfinex","SOLUSD",1718845189851,7.3802,135.5,135.44,16.0375]
["bitfinex","SOLUSD",1718845190034,7.3809,135.49,135.44,16.0375]
["bitfinex","SOLUSD",1718845190233,0.34,135.51,135.44,16.0375]
["bitfinex","SOLUSD",1718845190437,7.3815,135.48,135.44,16.0375]
["bitfinex","SOLUSD",1718845191150,0.34,135.5,135.44,16.0375]
["bitfinex","SOLUSD",1718845191151,7.3818,135.47,135.44,16.0375]
["bitfinex","SOLUSD",1718845192150,7.3813,135.48,135.44,16.0375]
["bitfinex","SOLUSD",1718845195438,7.7207,135.49,135.44,16.0375]
["bitfinex","SOLUSD",1718845195642,20.34,135.48,135.44,16.0375]
["bitfinex","SOLUSD",1718845196854,27.7212,135.48,135.44,16.0375]
["bitfinex","SOLUSD",1718845197439,20.0,135.48,135.44,16.0375]
["bitfinex","SOLUSD",1718845197736,0.17,135.53,135.44,16.0375]
["bitfinex","SOLUSD",1718845197935,7.5495,135.51,135.44,16.0375]
["bitfinex","SOLUSD",1718845198152,0.17,135.5,135.44,16.0375]
["bitfinex","SOLUSD",1718845198459,7.3791,135.52,135.44,16.0375]
["bitfinex","SOLUSD",1718845198629,20.0,135.51,135.44,16.0375]
["bitfinex","SOLUSD",1718845198835,7.3792,135.52,135.44,16.0375]
["bitfinex","SOLUSD",1718845199050,20.0,135.51,135.44,16.0375]
["bitfinex","SOLUSD",1718845199446,27.3795,135.51,135.44,16.0375]
["bitfinex","SOLUSD",1718845199651,20.0,135.51,135.44,16.0375]
["bitfinex","SOLUSD",1718845199938,7.3819,135.47,135.44,16.0375]
["bitfinex","SOLUSD",1718845200246,7.3823,135.46,135.44,16.0375]
["bitfinex","SOLUSD",1718845200546,0.17,135.47,135.44,16.0375]
["bitfinex","SOLUSD",1718845200737,0.17,135.47,135.39,6.6159]
["bitfinex","SOLUSD",1718845201057,7.385,135.41,135.39,6.6159]
["bitfinex","SOLUSD",1718845201232,0.17,135.47,135.39,6.6159]
["bitfinex","SOLUSD",1718845201438,7.3831,135.45,135.39,6.6159]
["bitfinex","SOLUSD",1718845201639,20.0,135.44,135.39,6.6159]
["bitfinex","SOLUSD",1718845201864,7.3824,135.46,135.39,6.6159]
["bitfinex","SOLUSD",1718845202039,7.5519,135.47,135.39,6.6159]
["bitfinex","SOLUSD",1718845202379,0.51,135.48,135.4,15.4141]
["bitfinex","SOLUSD",1718845202542,7.3817,135.47,135.4,15.4141]
["bitfinex","SOLUSD",1718845202959,0.17,135.49,135.4,15.4141]
["bitfinex","SOLUSD",1718845203157,20.17,135.51,135.4,15.4141]
["bitfinex","SOLUSD",1718845203361,7.3817,135.47,135.4,15.4141]
["bitfinex","SOLUSD",1718845203554,7.3814,135.48,135.4,15.4141]
["bitfinex","SOLUSD",1718845203735,0.17,135.49,135.4,15.4141]
["bitfinex","SOLUSD",1718845203941,7.3826,135.46,135.4,15.4141]
["bitfinex","SOLUSD",1718845204358,20.0,135.45,135.4,15.4141]
["bitfinex","SOLUSD",1718845204559,20.17,135.45,135.4,15.4141]
["bitfinex","SOLUSD",1718845204855,20.0,135.45,135.4,15.4141]
["bitfinex","SOLUSD",1718845205453,27.3829,135.45,135.4,15.4141]
["bitfinex","SOLUSD",1718845206255,20.0,135.45,135.4,15.4141]
["bitfinex","SOLUSD",1718845206473,0.17,135.47,135.4,15.4141]
["bitfinex","SOLUSD",1718845206766,7.8919,135.47,135.4,15.4141]
["bitfinex","SOLUSD",1718845206944,27.3823,135.46,135.4,15.4141]
["bitfinex","SOLUSD",1718845207150,20.0,135.46,135.4,15.4141]
["bitfinex","SOLUSD",1718845207764,27.3823,135.46,135.4,15.4141]
["bitfinex","SOLUSD",1718845208142,20.0,135.46,135.4,15.4141]
["bitfinex","SOLUSD",1718845208857,7.3812,135.48,135.4,15.4141]
["bitfinex","SOLUSD",1718845209058,7.3817,135.47,135.4,15.4141]
["bitfinex","SOLUSD",1718845209264,7.3812,135.48,135.4,15.4141]
["bitfinex","SOLUSD",1718845210559,7.3834,135.44,135.4,15.4141]
["bitfinex","SOLUSD",1718845210765,0.17,135.45,135.4,15.4141]
["bitfinex","SOLUSD",1718845210966,7.384,135.43,135.4,15.4141]
["bitfinex","SOLUSD",1718845211142,7.5535,135.44,135.4,15.4141]
["bitfinex","SOLUSD",1718845212055,7.3828,135.45,135.4,15.4141]
["bitfinex","SOLUSD",1718845212365,0.17,135.46,135.4,15.4141]
["bitfinex","SOLUSD",1718845212565,20.34,135.46,135.4,15.4141]
["bitfinex","SOLUSD",1718845214562,20.0,135.46,135.4,15.4141]
["bitfinex","SOLUSD",1718845215864,0.17,135.45,135.4,15.4141]
["bitfinex","SOLUSD",1718845216162,7.3833,135.44,135.4,15.4141]
["bitfinex","SOLUSD",1718845216547,7.5539,135.43,135.4,15.4141]
["bitfinex","SOLUSD",1718845216747,0.17,135.43,135.4,15.4141]
["bitfinex","SOLUSD",1718845216957,0.34,135.45,135.4,15.4141]
["bitfinex","SOLUSD",1718845217151,20.0,135.46,135.4,15.4141]
["bitfinex","SOLUSD",1718845217347,0.17,135.45,135.4,15.4141]
["bitfinex","SOLUSD",1718845217549,20.0,135.47,135.4,15.4141]
["bitfinex","SOLUSD",1718845217749,7.3812,135.48,135.4,15.4141]
["bitfinex","SOLUSD",1718845218346,7.3808,135.49,135.4,15.4141]
["bitfinex","SOLUSD",1718845218552,7.3811,135.48,135.4,15.4141]
["bitfinex","SOLUSD",1718845218759,18.4503,135.5,135.4,15.4141]
["bitfinex","SOLUSD",1718845218962,7.3826,135.46,135.4,15.4141]
["bitfinex","SOLUSD",1718845219653,7.7228,135.45,135.4,15.4141]
["bitfinex","SOLUSD",1718845219856,0.17,135.45,135.4,15.4141]
["bitfinex","SOLUSD",1718845220055,0.34,135.46,135.4,15.4141]
["bitfinex","SOLUSD",1718845220275,7.5537,135.44,135.4,15.4141]
["bitfinex","SOLUSD",1718845220474,0.17,135.43,135.4,15.4141]
["bitfinex","SOLUSD",1718845221870,7.5546,135.42,135.39,6.6159]
["bitfinex","SOLUSD",1718845222176,58.8331,135.48,135.39,6.6159]
["bitfinex","SOLUSD",1718845222177,20.0,135.49,135.4,16.2]
["bitfinex","SOLUSD",1718845223155,20.0,135.5,135.41,0.34]
["bitfinex","SOLUSD",1718845223468,20.0,135.5,135.43,16.2966]
["bitfinex","SOLUSD",1718845223668,65.06989013,135.56,135.44,0.17]
["bitfinex","SOLUSD",1718845223971,7.3782,135.54,135.44,0.51]
["bitfinex","SOLUSD",1718845224175,27.3784,135.53,135.44,0.51]
["bitfinex","SOLUSD",1718845224376,20.0,135.55,135.45,22.9209]
["bitfinex","SOLUSD",1718845224585,7.3758,135.58,135.49,16.2966]
["bitfinex","SOLUSD",1718845224754,7.3752,135.59,135.5,20.0]
["bitfinex","SOLUSD",1718845225076,7.3748,135.6,135.5,20.0]
["bitfinex","SOLUSD",1718845225269,28.67729013,135.61,135.5,20.0]
["bitfinex","SOLUSD",1718845225656,7.3746,135.6,135.5,20.0]
["bitfinex","SOLUSD",1718845226068,7.3752,135.59,135.51,1.47343176]
["bitfinex","SOLUSD",1718845227678,7.3746,135.6,135.51,1.47343176]
["bitfinex","SOLUSD",1718845228189,7.3767,135.57,135.49,16.2966]
["bitfinex","SOLUSD",1718845228367,0.17,135.59,135.49,16.2966]
["bitfinex","SOLUSD",1718845228368,7.3769,135.56,135.49,16.2966]
["bitfinex","SOLUSD",1718845228558,7.5469,135.56,135.49,16.2966]
["bitfinex","SOLUSD",1718845229776,7.3776,135.55,135.49,16.2966]
["bitfinex","SOLUSD",1718845230081,7.3786,135.53,135.49,16.2966]
["bitfinex","SOLUSD",1718845230263,0.17,135.54,135.48,6.6243]
["bitfinex","SOLUSD",1718845230264,7.5493,135.52,135.48,6.6243]
["bitfinex","SOLUSD",1718845230463,0.17,135.52,135.48,6.6243]
["bitfinex","SOLUSD",1718845231455,0.17,135.53,135.48,6.6243]
["bitfinex","SOLUSD",1718845231661,0.17,135.55,135.48,6.6243]
["bitfinex","SOLUSD",1718845232576,27.3772,135.56,135.49,15.4976]
["bitfinex","SOLUSD",1718845232577,20.0,135.56,135.49,15.4976]
["bitfinex","SOLUSD",1718845232875,18.4361,135.61,135.49,15.4976]
["bitfinex","SOLUSD",1718845233060,7.3751,135.6,135.5,0.51]
["bitfinex","SOLUSD",1718845233255,29.74319796,135.62,135.53,15.591]
["bitfinex","SOLUSD",1718845233256,15.08679796,135.62,135.53,15.591]
["bitfinex","SOLUSD",1718845233769,7.3736,135.62,135.53,15.591]
["bitfinex","SOLUSD",1718845234960,7.373,135.63,135.55,6.6193]
["bitfinex","SOLUSD",1718845235189,22.0817,135.67,135.55,6.6193]
["bitfinex","SOLUSD",1718845235374,7.70492937,135.69,135.56,16.2181]
["bitfinex","SOLUSD",1718845235682,18.4269,135.68,135.56,16.2181]
["bitfinex","SOLUSD",1718845236472,7.3715,135.66,135.57,7.2993]
["bitfinex","SOLUSD",1718845236657,27.371,135.67,135.58,16.2181]
["bitfinex","SOLUSD",1718845237063,20.0,135.67,135.6,22.8374]
["bitfinex","SOLUSD",1718845237761,7.3724,135.64,135.6,22.8374]
["bitfinex","SOLUSD",1718845237963,7.3731,135.63,135.6,22.8374]
["bitfinex","SOLUSD",1718845238361,7.3725,135.64,135.6,22.8374]
["bitfinex","SOLUSD",1718845238585,7.373,135.63,135.6,22.8374]
["bitfinex","SOLUSD",1718845238770,7.3731,135.63,135.6,22.8374]
["bitfinex","SOLUSD",1718845238974,7.3737,135.62,135.6,22.8374]
["bitfinex","SOLUSD",1718845239162,7.3731,135.63,135.6,22.8374]
["bitfinex","SOLUSD",1718845239360,0.17,135.66,135.6,22.8374]
["bitfinex","SOLUSD",1718845239557,7.3737,135.62,135.6,22.8374]
["bitfinex","SOLUSD",1718845239762,0.17,135.65,135.6,22.8374]
["bitfinex","SOLUSD",1718845239962,7.3728,135.64,135.6,22.8374]
["bitfinex","SOLUSD",1718845240168,20.0,135.63,135.6,22.8374]
["bitfinex","SOLUSD",1718845240570,20.0,135.63,135.56,6.573]
["bitfinex","SOLUSD",1718845240571,7.374,135.61,135.56,6.573]
["bitfinex","SOLUSD",1718845240875,7.5437,135.62,135.56,6.573]
["bitfinex","SOLUSD",1718845241077,20.0,135.61,135.56,6.573]
["bitfinex","SOLUSD",1718845241460,0.17,135.6,135.56,6.573]
["bitfinex","SOLUSD",1718845241670,7.3755,135.59,135.56,6.573]
["bitfinex","SOLUSD",1718845241871,7.3755,135.59,135.52,16.1008]
["bitfinex","SOLUSD",1718845242078,0.17,135.6,135.52,16.1008]
["bitfinex","SOLUSD",1718845242079,7.3765,135.57,135.52,16.1008]
["bitfinex","SOLUSD",1718845242275,7.3759,135.58,135.52,16.1008]
["bitfinex","SOLUSD",1718845242472,7.3757,135.58,135.52,16.1008]
["bitfinex","SOLUSD",1718845242673,7.3752,135.59,135.52,16.1008]
["bitfinex","SOLUSD",1718845242876,20.0,135.58,135.52,16.1008]
["bitfinex","SOLUSD",1718845244078,20.0,135.59,135.52,16.1008]
["bitfinex","SOLUSD",1718845244264,20.0,135.6,135.52,16.1008]
["bitfinex","SOLUSD",1718845244459,18.4298,135.65,135.54,6.2794]
["bitfinex","SOLUSD",1718845244672,7.3733,135.63,135.55,15.8166]
["bitfinex","SOLUSD",1718845245081,7.3725,135.64,135.55,15.8166]
["bitfinex","SOLUSD",1718845245383,255.9,135.67,135.55,15.8166]
["bitfinex","SOLUSD",1718845245566,7.374,135.62,135.55,15.8166]
["bitfinex","SOLUSD",1718845245760,18.4313,135.64,135.55,15.8166]
["bitfinex","SOLUSD",1718845245977,7.3748,135.6,135.55,15.8166]
["bitfinex","SOLUSD",1718845246172,7.3742,135.61,135.55,15.8166]
["bitfinex","SOLUSD",1718845246359,7.3737,135.62,135.55,15.8166]
["bitfinex","SOLUSD",1718845247085,7.3752,135.59,135.55,15.8166]
["bitfinex","SOLUSD",1718845247277,0.34,135.61,135.55,15.8166]
["bitfinex","SOLUSD",1718845247467,7.3763,135.57,135.55,15.8166]
["bitfinex","SOLUSD",1718845247866,7.3759,135.58,135.55,15.8166]
["bitfinex","SOLUSD",1718845248067,0.34,135.58,135.55,15.8166]
["bitfinex","SOLUSD",1718845248267,7.3766,135.57,135.51,22.061]
["bitfinex","SOLUSD",1718845248667,7.7159,135.58,135.51,22.061]
["bitfinex","SOLUSD",1718845248869,20.0,135.57,135.51,22.061]
["bitfinex","SOLUSD",1718845249482,0.17,135.58,135.51,22.061]
["bitfinex","SOLUSD",1718845249483,20.0,135.58,135.51,22.061]
["bitfinex","SOLUSD",1718845249788,20.0,135.59,135.51,22.061]
["bitfinex","SOLUSD",1718845250373,0.51,135.6,135.51,22.061]
["bitfinex","SOLUSD",1718845250374,7.3763,135.57,135.51,22.061]
["bitfinex","SOLUSD",1718845251790,0.68,135.58,135.51,22.061]
["bitfinex","SOLUSD",1718845251982,0.34,135.57,135.51,22.061]
["bitfinex","SOLUSD",1718845253186,0.17,135.58,135.51,22.061]
["bitfinex","SOLUSD",1718845253392,7.3749,135.6,135.51,22.061]
["bitfinex","SOLUSD",1718845253581,20.34,135.59,135.51,22.061]
["bitfinex","SOLUSD",1718845254190,20.0,135.59,135.51,22.061]
["bitfinex","SOLUSD",1718845254484,7.3749,135.6,135.51,22.061]
["bitfinex","SOLUSD",1718845254787,7.3751,135.59,135.51,22.061]
["bitfinex","SOLUSD",1718845254992,7.376,135.58,135.51,22.061]
["bitfinex","SOLUSD",1718845255381,18.4377,135.6,135.51,22.061]
["bitfinex","SOLUSD",1718845255576,7.5465,135.57,135.51,22.061]
["bitfinex","SOLUSD",1718845255784,7.5463,135.57,135.51,22.061]
["bitfinex","SOLUSD",1718845256186,7.3768,135.56,135.51,22.061]
["bitfinex","SOLUSD",1718845256771,7.5464,135.57,135.51,22.061]
["bitfinex","SOLUSD",1718845256986,0.17,135.57,135.51,22.061]
["bitfinex","SOLUSD",1718845257183,20.51,135.57,135.51,22.061]
["bitfinex","SOLUSD",1718845257383,27.8863,135.57,135.51,22.061]
["bitfinex","SOLUSD",1718845257894,20.51,135.57,135.51,22.061]
["bitfinex","SOLUSD",1718845258394,27.8863,135.57,135.51,22.061]
["bitfinex","SOLUSD",1718845259874,20.17,135.57,135.51,22.061]
["bitfinex","SOLUSD",1718845260075,0.17,135.57,135.51,22.061]
["bitfinex","SOLUSD",1718845260271,20.0,135.58,135.51,22.061]
["bitfinex","SOLUSD",1718845260491,20.0,135.59,135.51,22.061]
["bitfinex","SOLUSD",1718845260674,27.3736,135.62,135.51,22.061]
["bitfinex","SOLUSD",1718845260882,27.3736,135.62,135.52,20.0]
["bitfinex","SOLUSD",1718845261179,7.374,135.61,135.53,15.2554]
["bitfinex","SOLUSD",1718845261392,7.3746,135.6,135.53,15.2554]
["bitfinex","SOLUSD",1718845261694,7.3742,135.61,135.53,15.2554]
["bitfinex","SOLUSD",1718845261875,0.17,135.6,135.53,15.2554]
["bitfinex","SOLUSD",1718845262070,27.5437,135.62,135.53,15.2554]
["bitfinex","SOLUSD",1718845262287,20.0,135.62,135.53,15.2554]
["bitfinex","SOLUSD",1718845262592,7.3726,135.64,135.54,6.2629]
["bitfinex","SOLUSD",1718845262794,20.0,135.63,135.54,6.2629]
["bitfinex","SOLUSD",1718845262975,289.7856,135.67,135.54,6.2629]
["bitfinex","SOLUSD",1718845263171,6.4203,135.69,135.55,16.3032]
["bitfinex","SOLUSD",1718845263372,18.4258,135.68,135.56,20.0]
["bitfinex","SOLUSD",1718845263594,7.373,135.63,135.56,20.0]
["bitfinex","SOLUSD",1718845263782,7.373,135.63,135.55,16.1332]
["bitfinex","SOLUSD",1718845264490,0.17,135.64,135.56,0.17]
["bitfinex","SOLUSD",1718845264790,7.3722,135.65,135.56,0.51]
["bitfinex","SOLUSD",1718845265001,27.3714,135.66,135.57,6.4041]
["bitfinex","SOLUSD",1718845265377,20.0,135.66,135.57,6.4041]
["bitfinex","SOLUSD",1718845265578,20.0,135.66,135.58,16.2687]
["bitfinex","SOLUSD",1718845266597,20.0,135.66,135.59,0.51]
["bitfinex","SOLUSD",1718845266784,20.0,135.68,135.6,21.5417]
["bitfinex","SOLUSD",1718845267403,7.3689,135.71,135.61,20.0]
["bitfinex","SOLUSD",1718845267605,7.3692,135.7,135.61,20.0]
["bitfinex","SOLUSD",1718845268104,7.3713,135.67,135.6,21.5417]
["bitfinex","SOLUSD",1718845268474,7.5405,135.68,135.6,21.5417]
["bitfinex","SOLUSD",1718845268683,7.3716,135.66,135.6,21.5417]
["bitfinex","SOLUSD",1718845269380,0.17,135.66,135.6,21.5417]
["bitfinex","SOLUSD",1718845269588,0.17,135.68,135.6,21.5417]
["bitfinex","SOLUSD",1718845269789,7.7105,135.68,135.6,21.5417]
["bitfinex","SOLUSD",1718845270006,0.17,135.68,135.6,21.5417]
["bitfinex","SOLUSD",1718845270188,7.5404,135.68,135.6,21.5417]
["bitfinex","SOLUSD",1718845270385,0.17,135.67,135.6,21.5417]
["bitfinex","SOLUSD",1718845270585,7.5416,135.66,135.6,21.5417]
["bitfinex","SOLUSD",1718845270795,7.372,135.65,135.6,21.5417]
["bitfinex","SOLUSD",1718845271195,7.5415,135.66,135.6,21.5417]
["bitfinex","SOLUSD",1718845272214,0.17,135.66,135.6,21.5417]
["bitfinex","SOLUSD",1718845272506,0.51,135.66,135.6,21.5417]
["bitfinex","SOLUSD",1718845273811,38.4214,135.72,135.6,21.5417]
["bitfinex","SOLUSD",1718845274200,7.37,135.69,135.6,21.5417]
["bitfinex","SOLUSD",1718845274406,20.0,135.68,135.6,21.5417]
["bitfinex","SOLUSD",1718845275114,20.0,135.69,135.6,21.5417]
["bitfinex","SOLUSD",1718845275315,20.0,135.69,135.61,0.17]
["bitfinex","SOLUSD",1718845275496,20.0,135.71,135.61,20.51]
["bitfinex","SOLUSD",1718845275690,20.0,135.71,135.62,15.4348]
["bitfinex","SOLUSD",1718845275995,48.4514334,135.75,135.62,15.4348]
["bitfinex","SOLUSD",1718845276301,7.3691,135.71,135.62,15.4348]
["bitfinex","SOLUSD",1718845276520,7.3692,135.7,135.62,15.4348]
["bitfinex","SOLUSD",1718845276901,7.3688,135.71,135.62,15.4348]
["bitfinex","SOLUSD",1718845277088,7.3693,135.7,135.62,15.4348]
["bitfinex","SOLUSD",1718845277442,7.3703,135.68,135.62,15.4348]
["bitfinex","SOLUSD",1718845277608,0.34,135.69,135.62,15.4348]
["bitfinex","SOLUSD",1718845277811,20.34,135.69,135.62,15.4348]
["bitfinex","SOLUSD",1718845278029,7.3708,135.67,135.62,15.4348]
["bitfinex","SOLUSD",1718845278197,7.3729,135.64,135.62,15.4348]
["bitfinex","SOLUSD",1718845278401,7.3729,135.64,135.6,6.1576]
["bitfinex","SOLUSD",1718845278908,7.5421,135.65,135.6,6.1576]
["bitfinex","SOLUSD",1718845279220,0.34,135.65,135.6,6.1576]
["bitfinex","SOLUSD",1718845279420,7.7119,135.65,135.6,6.1576]
["bitfinex","SOLUSD",1718845280519,7.3725,135.64,135.6,6.1576]
["bitfinex","SOLUSD",1718845281127,27.3712,135.67,135.6,6.1576]
["bitfinex","SOLUSD",1718845281508,20.0,135.67,135.6,6.1576]
["bitfinex","SOLUSD",1718845282030,27.371,135.67,135.6,6.1576]
["bitfinex","SOLUSD",1718845282401,7.3716,135.66,135.6,6.1576]
["bitfinex","SOLUSD",1718845282626,20.0,135.65,135.6,6.1576]
["bitfinex","SOLUSD",1718845283012,27.3719,135.65,135.6,6.1576]
["bitfinex","SOLUSD",1718845283926,20.0,135.65,135.6,6.1576]
["bitfinex","SOLUSD",1718845284227,0.34,135.68,135.6,6.1576]
["bitfinex","SOLUSD",1718845284730,5.89286199,135.71,135.6,6.1576]
["bitfinex","SOLUSD",1718845284914,20.0,135.7,135.6,6.1576]
["bitfinex","SOLUSD",1718845285124,7.37,135.69,135.6,6.1576]
["bitfinex","SOLUSD",1718845285425,20.0,135.7,135.6,6.1576]
["bitfinex","SOLUSD",1718845285623,7.37,135.69,135.6,6.1576]
["bitfinex","SOLUSD",1718845285821,7.3705,135.68,135.6,6.1576]
["bitfinex","SOLUSD",1718845286534,7.3698,135.69,135.6,6.1576]
["bitfinex","SOLUSD",1718845286739,7.3694,135.7,135.61,15.149]
["bitfinex","SOLUSD",1718845287028,27.7089,135.71,135.61,15.149]
["bitfinex","SOLUSD",1718845287230,27.3689,135.71,135.61,15.149]
["bitfinex","SOLUSD",1718845287412,20.0,135.71,135.63,6.4256]
["bitfinex","SOLUSD",1718845288230,27.3686,135.71,135.63,6.4256]
["bitfinex","SOLUSD",1718845288415,7.3692,135.7,135.63,6.4256]
["bitfinex","SOLUSD",1718845288616,20.17,135.71,135.63,6.4256]
["bitfinex","SOLUSD",1718845288911,8.0495,135.7,135.63,6.4256]
["bitfinex","SOLUSD",1718845289114,0.17,135.69,135.63,6.4256]
["bitfinex","SOLUSD",1718845289317,7.5397,135.69,135.63,6.4256]
["bitfinex","SOLUSD",1718845289623,0.17,135.68,135.63,6.4256]
["bitfinex","SOLUSD",1718845289806,7.3695,135.7,135.63,6.4256]
["bitfinex","SOLUSD",1718845290510,0.17,135.69,135.63,6.4256]
["bitfinex","SOLUSD",1718845290730,7.3705,135.68,135.63,6.4256]
["bitfinex","SOLUSD",1718845291025,7.3712,135.67,135.63,6.4256]
["bitfinex","SOLUSD",1718845291325,18.4191,135.73,135.63,6.4256]
["bitfinex","SOLUSD",1718845291524,0.17,135.71,135.63,6.4256]
["bitfinex","SOLUSD",1718845291934,7.3694,135.7,135.63,6.4256]
["bitfinex","SOLUSD",1718845292137,20.0,135.69,135.63,6.4256]
["bitfinex","SOLUSD",1718845293028,7.3705,135.68,135.63,6.4256]
["bitfinex","SOLUSD",1718845293224,27.3699,135.69,135.63,6.4256]
["bitfinex","SOLUSD",1718845293427,7.5405,135.68,135.63,6.4256]
["bitfinex","SOLUSD",1718845293732,7.3708,135.67,135.63,6.4256]
["bitfinex","SOLUSD",1718845294510,0.34,135.68,135.61,15.149]
["bitfinex","SOLUSD",1718845294717,0.68,135.68,135.61,15.149]
["bitfinex","SOLUSD",1718845294927,7.371,135.67,135.61,15.149]
["bitfinex","SOLUSD",1718845295235,0.17,135.66,135.61,15.149]
["bitfinex","SOLUSD",1718845295411,7.371,135.67,135.61,15.149]
["bitfinex","SOLUSD",1718845296618,7.3714,135.66,135.61,15.149]
["bitfinex","SOLUSD",1718845298345,0.68,135.68,135.61,15.149]
["bitfinex","SOLUSD",1718845298346,0.17,135.65,135.61,15.149]
["bitfinex","SOLUSD",1718845298514,20.17,135.65,135.61,15.149]
["bitfinex","SOLUSD",1718845298824,0.17,135.64,135.61,15.149]
["bitfinex","SOLUSD",1718845299326,20.0,135.66,135.61,15.149]
["bitfinex","SOLUSD",1718845300240,18.423,135.7,135.61,15.149]
["bitfinex","SOLUSD",1718845300411,7.3711,135.67,135.61,15.149]
["bitfinex","SOLUSD",1718845300616,20.0,135.66,135.61,15.149]
["bitfinex","SOLUSD",1718845303917,27.3714,135.66,135.61,15.149]
["bitfinex","SOLUSD",1718845304933,20.0,135.66,135.61,15.149]
["bitfinex","SOLUSD",1718845305436,27.3715,135.66,135.61,15.149]
["bitfinex","SOLUSD",1718845308537,20.0,135.66,135.61,15.149]
["bitfinex","SOLUSD",1718845308735,7.3705,135.68,135.61,15.149]
["bitfinex","SOLUSD",1718845308936,20.0,135.67,135.61,15.149]
["bitfinex","SOLUSD",1718845309322,7.8799,135.69,135.61,15.149]
["bitfinex","SOLUSD",1718845309523,7.3709,135.67,135.61,15.149]
["bitfinex","SOLUSD",1718845309723,7.3718,135.66,135.61,15.149]
["bitfinex","SOLUSD",1718845310246,7.3719,135.65,135.61,15.149]
["bitfinex","SOLUSD",1718845310418,7.3715,135.66,135.61,15.149]
["bitfinex","SOLUSD",1718845311041,0.34,135.69,135.61,15.149]
["bitfinex","SOLUSD",1718845311222,7.8805,135.68,135.61,15.149]
["bitfinex","SOLUSD",1718845311426,20.0,135.67,135.61,15.149]
["bitfinex","SOLUSD",1718845312433,27.3708,135.67,135.61,15.149]
["bitfinex","SOLUSD",1718845313743,20.0,135.67,135.61,15.149]
["bitfinex","SOLUSD",1718845314047,27.3708,135.67,135.61,15.149]
["bitfinex","SOLUSD",1718845315158,20.0,135.67,135.61,15.149]
["bitfinex","SOLUSD",1718845315529,27.3708,135.67,135.61,15.149]
["bitfinex","SOLUSD",1718845316147,20.17,135.67,135.61,15.149]
["bitfinex","SOLUSD",1718845316349,7.373,135.63,135.61,15.149]
["bitfinex","SOLUSD",1718845317036,7.3726,135.64,135.61,15.149]
["bitfinex","SOLUSD",1718845317443,7.542,135.65,135.61,15.149]
["bitfinex","SOLUSD",1718845317632,0.17,135.64,135.61,15.149]
["bitfinex","SOLUSD",1718845317947,7.7114,135.66,135.61,15.149]
["bitfinex","SOLUSD",1718845318145,20.0,135.65,135.61,15.149]
["bitfinex","SOLUSD",1718845318932,20.0,135.66,135.61,15.149]
["bitfinex","SOLUSD",1718845319333,27.3713,135.66,135.61,15.149]
["bitfinex","SOLUSD",1718845320650,7.3719,135.65,135.61,15.149]
["bitfinex","SOLUSD",1718845320825,0.17,135.65,135.61,15.149]
["bitfinex","SOLUSD",1718845321031,7.3726,135.64,135.61,15.149]
["bitfinex","SOLUSD",1718845321636,7.3721,135.65,135.61,15.149]
["bitfinex","SOLUSD",1718845321946,7.3714,135.66,135.61,15.149]
["bitfinex","SOLUSD",1718845322153,20.0,135.65,135.61,15.149]
["bitfinex","SOLUSD",1718845322746,7.3731,135.63,135.61,15.149]
["bitfinex","SOLUSD",1718845322954,7.3727,135.64,135.61,15.149]
["bitfinex","SOLUSD",1718845323250,27.7116,135.66,135.61,15.149]
["bitfinex","SOLUSD",1718845323433,7.5419,135.65,135.61,15.149]
["bitfinex","SOLUSD",1718845324456,7.3724,135.64,135.61,15.149]
["bitfinex","SOLUSD",1718845324857,7.3744,135.61,135.59,15.9078]
["bitfinex","SOLUSD",1718845325043,7.3744,135.61,135.56,22.0838]
["bitfinex","SOLUSD",1718845325044,0.51,135.6,135.56,22.0838]
["bitfinex","SOLUSD",1718845325358,7.3759,135.58,135.56,22.0838]
["bitfinex","SOLUSD",1718845325553,7.3754,135.59,135.56,22.0838]
["bitfinex","SOLUSD",1718845326250,20.51,135.6,135.56,22.0838]
["bitfinex","SOLUSD",1718845326431,20.0,135.59,135.56,22.0838]
["bitfinex","SOLUSD",1718845326636,7.8849,135.6,135.56,22.0838]
["bitfinex","SOLUSD",1718845326859,20.0,135.59,135.56,22.0838]
["bitfinex","SOLUSD",1718845327739,7.546,135.58,135.56,15.9078]
["bitfinex","SOLUSD",1718845327940,7.546,135.58,135.53,22.8813]
["bitfinex","SOLUSD",1718845328358,0.17,135.58,135.53,22.8813]
["bitfinex","SOLUSD",1718845328572,7.3768,135.56,135.53,22.8813]
["bitfinex","SOLUSD",1718845328741,0.68,135.58,135.53,22.8813]
["bitfinex","SOLUSD",1718845328939,7.3766,135.57,135.53,22.8813]
["bitfinex","SOLUSD",1718845329145,0.68,135.58,135.53,22.8813]
["bitfinex","SOLUSD",1718845330445,7.5458,135.58,135.53,22.8813]
["bitfinex","SOLUSD",1718845330645,20.0,135.57,135.53,22.8813]
["bitfinex","SOLUSD",1718845330952,27.3754,135.59,135.53,22.8813]
["bitfinex","SOLUSD",1718845331357,7.3758,135.58,135.53,22.8813]
["bitfinex","SOLUSD",1718845331544,20.0,135.57,135.53,22.8813]
["bitfinex","SOLUSD",1718845332656,27.3764,135.57,135.53,22.8813]
["bitfinex","SOLUSD",1718845334160,7.3768,135.56,135.53,22.8813]
["bitfinex","SOLUSD",1718845334860,27.3764,135.57,135.53,22.8813]
["bitfinex","SOLUSD",1718845335165,20.0,135.57,135.53,22.8813]
["bitfinex","SOLUSD",1718845335663,27.3762,135.57,135.53,22.8813]
["bitfinex","SOLUSD",1718845336239,20.0,135.57,135.53,22.8813]
["bitfinex","SOLUSD",1718845336458,20.0,135.59,135.53,22.8813]
["bitfinex","SOLUSD",1718845337654,0.17,135.58,135.53,22.8813]
["bitfinex","SOLUSD",1718845337863,7.3771,135.56,135.53,22.8813]
["bitfinex","SOLUSD",1718845338761,7.3764,135.57,135.53,22.8813]
["bitfinex","SOLUSD",1718845338962,0.17,135.56,135.53,22.8813]
["bitfinex","SOLUSD",1718845339864,0.17,135.56,135.53,16.4655]
["bitfinex","SOLUSD",1718845340050,7.5471,135.56,135.53,16.4655]
["bitfinex","SOLUSD",1718845340861,0.17,135.56,135.53,16.4655]
["bitfinex","SOLUSD",1718845341271,7.5469,135.56,135.5,22.6897]
["bitfinex","SOLUSD",1718845341967,7.8864,135.57,135.5,22.6897]
["bitfinex","SOLUSD",1718845342155,20.0,135.56,135.5,22.6897]
["bitfinex","SOLUSD",1718845342362,0.17,135.56,135.5,22.6897]
["bitfinex","SOLUSD",1718845342857,20.17,135.56,135.5,22.6897]
["bitfinex","SOLUSD",1718845345359,20.0,135.56,135.5,22.6897]
["bitfinex","SOLUSD",1718845345564,5.79910901,135.6,135.5,22.6897]
["bitfinex","SOLUSD",1718845345885,20.0,135.59,135.5,22.6897]
["bitfinex","SOLUSD",1718845346176,7.3745,135.61,135.5,22.6897]
["bitfinex","SOLUSD",1718845346382,20.0,135.6,135.5,22.6897]
["bitfinex","SOLUSD",1718845346589,20.0,135.62,135.5,22.6897]
["bitfinex","SOLUSD",1718845346876,7.375,135.6,135.5,22.6897]
["bitfinex","SOLUSD",1718845347087,0.17,135.58,135.5,22.6897]
["bitfinex","SOLUSD",1718845347376,7.3772,135.56,135.5,22.6897]
["bitfinex","SOLUSD",1718845347758,20.34,135.58,135.5,22.6897]
["bitfinex","SOLUSD",1718845347759,0.34,135.58,135.5,22.6897]
["bitfinex","SOLUSD",1718845348261,27.7158,135.58,135.5,22.6897]
["bitfinex","SOLUSD",1718845348454,7.7158,135.58,135.5,22.6897]
["bitfinex","SOLUSD",1718845348654,0.34,135.57,135.5,22.6897]
["bitfinex","SOLUSD",1718845348854,7.3768,135.56,135.5,22.6897]
["bitfinex","SOLUSD",1718845349070,0.34,135.57,135.5,22.6897]
["bitfinex","SOLUSD",1718845349071,7.7164,135.57,135.5,22.6897]
["bitfinex","SOLUSD",1718845349271,0.17,135.56,135.5,22.6897]
["bitfinex","SOLUSD",1718845349468,7.5468,135.56,135.5,22.6897]
["bitfinex","SOLUSD",1718845349674,7.3776,135.55,135.5,22.6897]
["bitfinex","SOLUSD",1718845350051,20.34,135.54,135.47,15.4617]
["bitfinex","SOLUSD",1718845350261,0.34,135.53,135.47,15.4617]
["bitfinex","SOLUSD",1718845350456,7.7192,135.52,135.47,15.4617]
["bitfinex","SOLUSD",1718845350759,20.0,135.51,135.47,15.4617]
["bitfinex","SOLUSD",1718845351472,0.17,135.5,135.47,15.4617]
["bitfinex","SOLUSD",1718845352252,0.17,135.51,135.47,15.4617]
["bitfinex","SOLUSD",1718845352253,0.34,135.51,135.47,15.4617]
["bitfinex","SOLUSD",1718845352460,0.17,135.5,135.47,15.4617]
["bitfinex","SOLUSD",1718845352671,0.34,135.5,135.47,15.4617]
["bitfinex","SOLUSD",1718845352975,7.7202,135.5,135.47,15.4617]
["bitfinex","SOLUSD",1718845353153,0.34,135.5,135.47,15.4617]
["bitfinex","SOLUSD",1718845353759,0.17,135.49,135.47,15.4617]
["bitfinex","SOLUSD",1718845353962,0.34,135.5,135.47,15.4617]
["bitfinex","SOLUSD",1718845355358,0.17,135.51,135.47,15.4617]
["bitfinex","SOLUSD",1718845356374,27.379,135.52,135.47,15.4617]
["bitfinex","SOLUSD",1718845356375,20.0,135.52,135.47,15.4617]
["bitfinex","SOLUSD",1718845356581,0.34,135.53,135.47,15.4617]
["bitfinex","SOLUSD",1718845356784,20.0,135.53,135.47,15.4617]
["bitfinex","SOLUSD",1718845357154,20.0,135.53,135.47,16.74044612]
["bitfinex","SOLUSD",1718845357354,20.0,135.54,135.47,16.74044612]
["bitfinex","SOLUSD",1718845357674,27.3779,135.54,135.47,16.74044612]
["bitfinex","SOLUSD",1718845358265,20.0,135.54,135.47,15.4617]
["bitfinex","SOLUSD",1718845358456,20.0,135.55,135.47,15.4617]
["bitfinex","SOLUSD",1718845358660,7.378,135.54,135.47,15.4617]
["bitfinex","SOLUSD",1718845359076,27.377,135.56,135.47,15.4617]
["bitfinex","SOLUSD",1718845359875,20.0,135.56,135.47,15.4617]
["bitfinex","SOLUSD",1718845360062,27.3768,135.56,135.49,15.4213]
["bitfinex","SOLUSD",1718845360659,7.3774,135.55,135.49,15.4213]
["bitfinex","SOLUSD",1718845361167,7.3779,135.54,135.49,15.4213]
["bitfinex","SOLUSD",1718845361373,7.3784,135.53,135.49,15.4213]
["bitfinex","SOLUSD",1718845362555,0.17,135.54,135.49,15.4213]
["bitfinex","SOLUSD",1718845362769,7.3796,135.51,135.49,15.4213]
["bitfinex","SOLUSD",1718845363074,7.3792,135.52,135.49,15.4213]
["bitfinex","SOLUSD",1718845363464,7.7186,135.53,135.49,15.4213]
["bitfinex","SOLUSD",1718845363663,20.0,135.52,135.49,15.4213]
["bitfinex","SOLUSD",1718845364269,20.17,135.54,135.49,15.4213]
["bitfinex","SOLUSD",1718845364669,27.5479,135.54,135.49,15.4213]
["bitfinex","SOLUSD",1718845365180,56.95381533,135.59,135.49,15.4213]
["bitfinex","SOLUSD",1718845365384,7.3768,135.56,135.49,15.4213]
["bitfinex","SOLUSD",1718845365979,7.3773,135.55,135.49,15.4213]
["bitfinex","SOLUSD",1718845366569,7.3784,135.53,135.49,15.4213]
["bitfinex","SOLUSD",1718845367387,7.7181,135.54,135.49,15.4213]
["bitfinex","SOLUSD",1718845368580,7.3785,135.53,135.49,15.4213]
["bitfinex","SOLUSD",1718845369587,7.379,135.52,135.49,15.4213]
["bitfinex","SOLUSD",1718845369780,7.3786,135.53,135.49,15.4213]
["bitfinex","SOLUSD",1718845370693,7.718,135.54,135.49,15.4213]
["bitfinex","SOLUSD",1718845371094,21.96,135.56,135.49,15.4213]
["bitfinex","SOLUSD",1718845371398,20.0,135.55,135.49,15.4213]
["bitfinex","SOLUSD",1718845371997,7.3768,135.56,135.49,15.4213]
["bitfinex","SOLUSD",1718845372176,7.3764,135.57,135.49,15.4213]
["bitfinex","SOLUSD",1718845372377,20.0,135.56,135.49,15.4213]
["bitfinex","SOLUSD",1718845373300,27.3768,135.56,135.49,15.4213]
["bitfinex","SOLUSD",1718845373684,20.0,135.56,135.49,15.4213]
["bitfinex","SOLUSD",1718845374081,20.0,135.57,135.49,15.4213]
["bitfinex","SOLUSD",1718845374271,7.3763,135.57,135.49,15.4213]
["bitfinex","SOLUSD",1718845374467,20.0,135.58,135.5,3.92090553]
["bitfinex","SOLUSD",1718845375092,7.376,135.58,135.5,3.92090553]
["bitfinex","SOLUSD",1718845375394,7.376,135.58,135.5,0.17]
["bitfinex","SOLUSD",1718845375692,7.376,135.58,135.5,0.51]
["bitfinex","SOLUSD",1718845377067,7.3763,135.57,135.49,15.4213]
["bitfinex","SOLUSD",1718845378996,7.3773,135.55,135.49,15.4213]
["bitfinex","SOLUSD",1718845379403,0.34,135.58,135.49,15.4213]
["bitfinex","SOLUSD",1718845379404,7.3772,135.56,135.49,15.4213]
["bitfinex","SOLUSD",1718845380303,0.17,135.57,135.49,15.4213]
["bitfinex","SOLUSD",1718845380471,20.34,135.58,135.49,15.4213]
["bitfinex","SOLUSD",1718845381096,27.7157,135.58,135.49,15.4213]
["bitfinex","SOLUSD",1718845381394,7.3764,135.57,135.49,15.4213]
["bitfinex","SOLUSD",1718845382581,27.7159,135.58,135.49,15.4213]
["bitfinex","SOLUSD",1718845383401,7.3763,135.57,135.49,15.4213]
["bitfinex","SOLUSD",1718845384417,27.3759,135.58,135.52,16.1793]
["bitfinex","SOLUSD",1718845387311,13.303412,135.61,135.52,16.1793]
["bitfinex","SOLUSD",1718845387517,21.96,135.62,135.5,0.17]
["bitfinex","SOLUSD",1718845387518,13.303412,135.62,135.56,6.2421]
["bitfinex","SOLUSD",1718845387702,15.6023,135.68,135.57,36.0428]
["bitfinex","SOLUSD",1718845387703,7.3715,135.66,135.57,36.0428]
["bitfinex","SOLUSD",1718845388703,7.3719,135.65,135.57,36.0428]
["bitfinex","SOLUSD",1718845389093,7.3735,135.62,135.57,36.0428]
["bitfinex","SOLUSD",1718845389403,7.3732,135.63,135.57,16.0428]
["bitfinex","SOLUSD",1718845389985,7.3727,135.64,135.57,16.0428]
["bitfinex","SOLUSD",1718845390995,7.3717,135.66,135.57,16.0428]
["bitfinex","SOLUSD",1718845391206,20.0,135.65,135.57,16.0428]
["bitfinex","SOLUSD",1718845391591,20.0,135.65,135.58,0.51]
["bitfinex","SOLUSD",1718845391792,13.29947669,135.69,135.6,16.2412]
["bitfinex","SOLUSD",1718845391992,7.37,135.69,135.6,16.2412]
["bitfinex","SOLUSD",1718845392504,7.37,135.69,135.61,0.17]
["bitfinex","SOLUSD",1718845393385,7.3703,135.68,135.61,0.17]
["bitfinex","SOLUSD",1718845394212,7.3709,135.67,135.6,16.2412]
["bitfinex","SOLUSD",1718845394386,0.17,135.7,135.6,16.2412]
["bitfinex","SOLUSD",1718845394588,7.3699,135.69,135.6,16.2412]
["bitfinex","SOLUSD",1718845396409,7.3703,135.68,135.6,16.2412]
["bitfinex","SOLUSD",1718845396802,7.3698,135.69,135.61,0.17]
["bitfinex","SOLUSD",1718845397189,7.3698,135.69,135.6,16.2412]
["bitfinex","SOLUSD",1718845399914,20.68,135.68,135.6,16.2412]
["bitfinex","SOLUSD",1718845400116,7.3719,135.65,135.6,16.2412]
["bitfinex","SOLUSD",1718845400504,0.17,135.64,135.59,6.4651]
["bitfinex","SOLUSD",1718845400696,0.34,135.64,135.56,15.3963]
["bitfinex","SOLUSD",1718845400897,0.17,135.62,135.56,15.3963]
["bitfinex","SOLUSD",1718845401104,7.7138,135.62,135.56,15.3963]
["bitfinex","SOLUSD",1718845401391,20.17,135.61,135.56,15.3963]
["bitfinex","SOLUSD",1718845402799,20.0,135.61,135.56,15.3963]
["bitfinex","SOLUSD",1718845403102,43.2514,135.69,135.56,15.3963]
["bitfinex","SOLUSD",1718845403292,43.2514,135.69,135.53,21.96]
["bitfinex","SOLUSD",1718845403293,27.3706,135.68,135.59,15.7236]
["bitfinex","SOLUSD",1718845403728,20.0,135.68,135.59,15.7236]
["bitfinex","SOLUSD",1718845403888,20.0,135.7,135.59,15.7236]
["bitfinex","SOLUSD",1718845404090,7.3705,135.68,135.59,15.7236]
["bitfinex","SOLUSD",1718845404310,20.0,135.67,135.59,15.7236]
["bitfinex","SOLUSD",1718845404911,7.3722,135.65,135.59,15.7236]
["bitfinex","SOLUSD",1718845405215,0.51,135.66,135.59,15.7236]
["bitfinex","SOLUSD",1718845405405,7.3718,135.66,135.59,15.7236]
["bitfinex","SOLUSD",1718845405907,7.3724,135.65,135.59,15.7236]
["bitfinex","SOLUSD",1718845406112,20.17,135.67,135.59,15.7236]
["bitfinex","SOLUSD",1718845406504,7.3717,135.66,135.59,15.7236]
["bitfinex","SOLUSD",1718845407517,27.541,135.67,135.59,15.7236]
["bitfinex","SOLUSD",1718845408410,27.371,135.67,135.59,15.7236]
["bitfinex","SOLUSD",1718845415130,27.371,135.67,135.6,22.564]
["bitfinex","SOLUSD",1718845415314,7.3703,135.68,135.6,22.564]
["bitfinex","SOLUSD",1718845416203,7.3699,135.69,135.6,22.564]
["bitfinex","SOLUSD",1718845417434,7.3699,135.69,135.61,0.34]
["bitfinex","SOLUSD",1718845418015,13.29562371,135.73,135.63,6.6513]
["bitfinex","SOLUSD",1718845418212,27.3684,135.72,135.64,16.6493]
["bitfinex","SOLUSD",1718845418428,7.3689,135.71,135.64,16.6493]
["bitfinex","SOLUSD",1718845418733,20.0,135.7,135.64,16.6493]
["bitfinex","SOLUSD",1718845418903,7.3709,135.67,135.64,16.6493]
["bitfinex","SOLUSD",1718845419103,7.3705,135.68,135.64,16.6493]
["bitfinex","SOLUSD",1718845419302,7.3699,135.69,135.64,16.6493]
["bitfinex","SOLUSD",1718845420706,7.3703,135.68,135.64,16.6493]
["bitfinex","SOLUSD",1718845420907,7.3715,135.66,135.64,16.6493]
["bitfinex","SOLUSD",1718845421318,7.3707,135.68,135.64,16.6493]
["bitfinex","SOLUSD",1718845421528,20.0,135.67,135.64,16.6493]
["bitfinex","SOLUSD",1718845421721,27.3709,135.67,135.64,16.6493]
["bitfinex","SOLUSD",1718845421907,7.3715,135.66,135.64,16.6493]
["bitfinex","SOLUSD",1718845422415,27.371,135.67,135.64,16.6493]
["bitfinex","SOLUSD",1718845424707,20.0,135.67,135.64,16.6493]
["bitfinex","SOLUSD",1718845424913,20.66657216,135.69,135.64,16.6493]
["bitfinex","SOLUSD",1718845425113,20.0,135.68,135.64,16.6493]
["bitfinex","SOLUSD",1718845426011,18.4226,135.71,135.64,16.6493]
["bitfinex","SOLUSD",1718845426317,20.0,135.7,135.64,16.6493]
["bitfinex","SOLUSD",1718845426518,20.0,135.72,135.64,16.6493]
["bitfinex","SOLUSD",1718845426729,7.3692,135.7,135.64,16.6493]
["bitfinex","SOLUSD",1718845428734,7.3697,135.69,135.64,16.6493]
["bitfinex","SOLUSD",1718845429411,7.3694,135.7,135.64,16.6493]
["bitfinex","SOLUSD",1718845430535,7.3698,135.69,135.64,16.6493]
["bitfinex","SOLUSD",1718845432136,7.5394,135.7,135.64,16.6493]
["bitfinex","SOLUSD",1718845433235,0.17,135.7,135.64,16.6493]
["bitfinex","SOLUSD",1718845433430,20.0,135.7,135.64,16.6493]
["bitfinex","SOLUSD",1718845434524,27.3692,135.7,135.64,16.6493]
["bitfinex","SOLUSD",1718845434725,0.17,135.69,135.64,16.6493]
["bitfinex","SOLUSD",1718845435322,7.5397,135.69,135.64,16.6493]
["bitfinex","SOLUSD",1718845436023,7.3704,135.68,135.64,16.6493]
["bitfinex","SOLUSD",1718845436421,7.7098,135.69,135.64,16.6493]
["bitfinex","SOLUSD",1718845436646,20.0,135.68,135.64,16.6493]
["bitfinex","SOLUSD",1718845437939,20.17,135.69,135.64,16.6493]
["bitfinex","SOLUSD",1718845438135,0.17,135.69,135.64,16.6493]
["bitfinex","SOLUSD",1718845440334,7.5398,135.69,135.64,16.6493]
["bitfinex","SOLUSD",1718845440533,0.17,135.67,135.64,16.6493]
["bitfinex","SOLUSD",1718845440746,7.3724,135.64,135.6,21.729]
["bitfinex","SOLUSD",1718845440920,7.3722,135.65,135.6,21.729]
["bitfinex","SOLUSD",1718845441121,27.3725,135.64,135.6,21.729]
["bitfinex","SOLUSD",1718845441320,27.3724,135.64,135.6,21.729]
["bitfinex","SOLUSD",1718845441627,20.0,135.64,135.6,21.729]
["bitfinex","SOLUSD",1718845441817,7.3736,135.62,135.6,21.729]
["bitfinex","SOLUSD",1718845442022,7.3731,135.63,135.6,21.729]
["bitfinex","SOLUSD",1718845442223,7.3736,135.62,135.6,15.2551]
["bitfinex","SOLUSD",1718845442421,7.3736,135.62,135.57,15.3676]
["bitfinex","SOLUSD",1718845442640,0.34,135.63,135.57,15.3676]
["bitfinex","SOLUSD",1718845442839,20.34,135.63,135.57,15.3676]
["bitfinex","SOLUSD",1718845443044,0.34,135.62,135.57,15.3676]
["bitfinex","SOLUSD",1718845443219,7.7135,135.63,135.57,15.3676]
["bitfinex","SOLUSD",1718845443419,0.17,135.63,135.57,15.3676]
["bitfinex","SOLUSD",1718845443619,0.34,135.64,135.57,15.3676]
["bitfinex","SOLUSD",1718845444641,7.3739,135.62,135.57,15.3676]
["bitfinex","SOLUSD",1718845445714,0.17,135.62,135.57,15.3676]
["bitfinex","SOLUSD",1718845445917,0.34,135.62,135.57,15.3676]
["bitfinex","SOLUSD",1718845446351,0.17,135.62,135.57,15.3676]
["bitfinex","SOLUSD",1718845446641,0.34,135.62,135.57,15.3676]
["bitfinex","SOLUSD",1718845446839,0.34,135.62,135.56,6.0787]
["bitfinex","SOLUSD",1718845446840,7.3751,135.6,135.56,6.0787]
["bitfinex","SOLUSD",1718845447149,20.0,135.59,135.56,6.0787]
["bitfinex","SOLUSD",1718845447846,20.17,135.6,135.56,6.0787]
["bitfinex","SOLUSD",1718845448442,22.13,135.59,135.47,22.1937]
["bitfinex","SOLUSD",1718845448645,18.6134,135.55,135.47,22.1937]
["bitfinex","SOLUSD",1718845448936,7.3804,135.5,135.47,22.1937]
["bitfinex","SOLUSD",1718845449315,7.3796,135.51,135.47,22.1937]
["bitfinex","SOLUSD",1718845449516,20.0,135.5,135.47,22.1937]
["bitfinex","SOLUSD",1718845450133,20.0,135.51,135.47,22.1937]
["bitfinex","SOLUSD",1718845450350,7.3815,135.48,135.43,23.263]
["bitfinex","SOLUSD",1718845450844,7.5502,135.5,135.43,23.263]
["bitfinex","SOLUSD",1718845451045,20.51,135.49,135.43,23.263]
["bitfinex","SOLUSD",1718845451216,20.17,135.49,135.43,23.263]
["bitfinex","SOLUSD",1718845451617,20.0,135.5,135.43,23.263]
["bitfinex","SOLUSD",1718845451832,0.17,135.49,135.43,23.263]
["bitfinex","SOLUSD",1718845453051,0.68,135.49,135.43,23.263]
["bitfinex","SOLUSD",1718845453459,20.17,135.49,135.43,23.263]
["bitfinex","SOLUSD",1718845455855,7.3805,135.5,135.43,23.263]
["bitfinex","SOLUSD",1718845456030,20.0,135.49,135.43,23.263]
["bitfinex","SOLUSD",1718845456429,0.17,135.48,135.43,23.263]
["bitfinex","SOLUSD",1718845456926,20.0,135.49,135.43,23.263]
["bitfinex","SOLUSD",1718845457129,7.3801,135.5,135.43,23.263]
["bitfinex","SOLUSD",1718845457321,20.34,135.49,135.43,23.263]
["bitfinex","SOLUSD",1718845459931,20.0,135.49,135.43,23.263]
["bitfinex","SOLUSD",1718845460131,27.3788,135.53,135.43,45.223]
["bitfinex","SOLUSD",1718845460338,20.0,135.53,135.45,15.125]
["bitfinex","SOLUSD",1718845460730,7.38,135.5,135.45,15.125]
["bitfinex","SOLUSD",1718845460929,7.3791,135.52,135.45,15.125]
["bitfinex","SOLUSD",1718845461435,0.17,135.5,135.45,15.125]
["bitfinex","SOLUSD",1718845461749,0.51,135.5,135.45,15.125]
["bitfinex","SOLUSD",1718845461937,0.17,135.51,135.45,15.125]
["bitfinex","SOLUSD",1718845462138,7.3781,135.54,135.45,15.125]
["bitfinex","SOLUSD",1718845462338,20.0,135.53,135.45,15.125]
["bitfinex","SOLUSD",1718845462944,277.86,135.57,135.45,15.125]
["bitfinex","SOLUSD",1718845462945,20.0,135.54,135.47,6.4913]
["bitfinex","SOLUSD",1718845463130,20.0,135.55,135.47,6.4913]
["bitfinex","SOLUSD",1718845464453,0.17,135.54,135.47,6.4913]
["bitfinex","SOLUSD",1718845465153,0.68,135.54,135.47,6.4913]
["bitfinex","SOLUSD",1718845465343,7.3799,135.51,135.47,6.4913]
["bitfinex","SOLUSD",1718845465537,7.38,135.51,135.47,6.4913]
["bitfinex","SOLUSD",1718845466434,0.17,135.5,135.47,6.4913]
["bitfinex","SOLUSD",1718845467542,7.5508,135.49,135.45,15.125]
["bitfinex","SOLUSD",1718845467745,0.51,135.5,135.45,15.125]
["bitfinex","SOLUSD",1718845468051,20.0,135.52,135.45,15.125]
["bitfinex","SOLUSD",1718845468452,20.34,135.53,135.45,15.125]
["bitfinex","SOLUSD",1718845468646,27.7186,135.53,135.45,15.125]
["bitfinex","SOLUSD",1718845469042,20.34,135.53,135.45,15.125]
["bitfinex","SOLUSD",1718845469245,20.0,135.56,135.45,15.125]
["bitfinex","SOLUSD",1718845469550,7.3772,135.56,135.46,6.5096]
["bitfinex","SOLUSD",1718845469755,20.0,135.55,135.46,6.5096]
["bitfinex","SOLUSD",1718845470443,7.3769,135.56,135.46,6.5096]
["bitfinex","SOLUSD",1718845470755,20.0,135.55,135.46,6.5096]
["bitfinex","SOLUSD",1718845471542,20.0,135.55,135.47,0.17]
["bitfinex","SOLUSD",1718845471742,0.17,135.56,135.47,0.17]
["bitfinex","SOLUSD",1718845471941,7.3762,135.58,135.48,16.4175]
["bitfinex","SOLUSD",1718845472256,20.0,135.57,135.47,20.68]
["bitfinex","SOLUSD",1718845472457,20.0,135.57,135.48,20.0]
["bitfinex","SOLUSD",1718845472758,20.0,135.57,135.47,0.68]
["bitfinex","SOLUSD",1718845472956,0.17,135.56,135.47,0.68]
["bitfinex","SOLUSD",1718845474141,20.0,135.57,135.47,0.68]
["bitfinex","SOLUSD",1718845474458,20.0,135.58,135.48,21.96]
["bitfinex","SOLUSD",1718845474638,20.0,135.58,135.49,20.34]
["bitfinex","SOLUSD",1718845474839,27.3759,135.58,135.49,20.34]
["bitfinex","SOLUSD",1718845475343,20.0,135.58,135.49,20.34]
["bitfinex","SOLUSD",1718845475657,0.17,135.58,135.49,20.34]
["bitfinex","SOLUSD",1718845475958,27.5458,135.58,135.49,20.34]
["bitfinex","SOLUSD",1718845476258,20.17,135.58,135.49,0.34]
["bitfinex","SOLUSD",1718845476459,20.0,135.58,135.49,0.17]
["bitfinex","SOLUSD",1718845477450,20.0,135.59,135.49,0.34]
["bitfinex","SOLUSD",1718845477639,7.3726,135.64,135.51,0.17]
["bitfinex","SOLUSD",1718845477839,20.0,135.63,135.51,20.34]
["bitfinex","SOLUSD",1718845478051,20.0,135.63,135.53,0.17]
["bitfinex","SOLUSD",1718845478451,20.0,135.63,135.52,0.34]
["bitfinex","SOLUSD",1718845478452,21.96,135.67,135.52,0.34]
["bitfinex","SOLUSD",1718845478645,7.3744,135.61,135.52,0.34]
["bitfinex","SOLUSD",1718845478845,7.3737,135.62,135.52,0.34]
["bitfinex","SOLUSD",1718845479065,0.17,135.62,135.52,0.34]
["bitfinex","SOLUSD",1718845479266,0.17,135.62,135.53,0.17]
["bitfinex","SOLUSD",1718845480267,27.5435,135.62,135.53,0.17]
["bitfinex","SOLUSD",1718845481460,27.5435,135.62,135.51,20.17]
["bitfinex","SOLUSD",1718845481461,7.5445,135.61,135.51,20.17]
["bitfinex","SOLUSD",1718845481664,0.51,135.6,135.51,20.0]
["bitfinex","SOLUSD",1718845481857,0.34,135.6,135.51,20.0]
["bitfinex","SOLUSD",1718845484354,7.3787,135.53,135.39,10.0]
["bitfinex","SOLUSD",1718845484548,0.34,135.59,135.44,21.96]
["bitfinex","SOLUSD",1718845484771,7.3776,135.55,135.44,21.96]
["bitfinex","SOLUSD",1718845484966,0.17,135.54,135.44,21.96]
["bitfinex","SOLUSD",1718845485671,20.51,135.55,135.44,21.96]
["bitfinex","SOLUSD",1718845486066,20.51,135.55,135.45,0.51]
["bitfinex","SOLUSD",1718845486371,0.51,135.55,135.45,0.51]
["bitfinex","SOLUSD",1718845486872,7.5483,135.54,135.45,20.0]
["bitfinex","SOLUSD",1718845487080,7.5483,135.54,135.41,21.96]
["bitfinex","SOLUSD",1718845487081,0.51,135.53,135.42,20.0]
["bitfinex","SOLUSD",1718845487972,0.51,135.53,135.43,0.34]
["bitfinex","SOLUSD",1718845488375,0.51,135.53,135.42,20.0]
["bitfinex","SOLUSD",1718845489254,7.8884,135.53,135.42,20.0]
["bitfinex","SOLUSD",1718845489464,20.0,135.52,135.42,20.0]
["bitfinex","SOLUSD",1718845489670,20.0,135.52,135.43,0.68]
["bitfinex","SOLUSD",1718845490954,20.51,135.53,135.43,0.68]
["bitfinex","SOLUSD",1718845491174,20.51,135.53,135.42,20.0]
["bitfinex","SOLUSD",1718845491175,0.17,135.52,135.42,20.0]
["bitfinex","SOLUSD",1718845491475,27.5494,135.52,135.41,0.34]
["bitfinex","SOLUSD",1718845491653,0.51,135.51,135.41,20.34]
["bitfinex","SOLUSD",1718845491852,27.8897,135.51,135.41,20.34]
["bitfinex","SOLUSD",1718845492070,20.51,135.51,135.41,20.34]
["bitfinex","SOLUSD",1718845492459,7.3808,135.49,135.41,20.17]
["bitfinex","SOLUSD",1718845492654,7.5502,135.5,135.41,20.0]
["bitfinex","SOLUSD",1718845493164,0.17,135.5,135.41,20.0]
["bitfinex","SOLUSD",1718845493559,7.55,135.5,135.39,21.96]
["bitfinex","SOLUSD",1718845493765,0.34,135.49,135.4,20.0]
["bitfinex","SOLUSD",1718845494072,0.17,135.48,135.4,20.0]
["bitfinex","SOLUSD",1718845494278,0.34,135.48,135.39,21.96]
["bitfinex","SOLUSD",1718845495153,20.17,135.49,135.39,21.96]
["bitfinex","SOLUSD",1718845495357,20.0,135.5,135.41,0.17]
["bitfinex","SOLUSD",1718845495575,20.17,135.51,135.41,0.51]
["bitfinex","SOLUSD",1718845495758,0.17,135.51,135.41,0.51]
["bitfinex","SOLUSD",1718845495957,20.17,135.51,135.43,15.6732]
["bitfinex","SOLUSD",1718845496267,0.17,135.51,135.43,15.6732]
["bitfinex","SOLUSD",1718845497474,7.5495,135.51,135.43,15.6732]
["bitfinex","SOLUSD",1718845497675,20.0,135.5,135.43,15.6732]
["bitfinex","SOLUSD",1718845498260,0.68,135.49,135.43,15.6732]
["bitfinex","SOLUSD",1718845498462,7.3812,135.48,135.43,15.6732]
["bitfinex","SOLUSD",1718845498963,8.0608,135.49,135.43,15.6732]
["bitfinex","SOLUSD",1718845499472,27.3812,135.48,135.43,15.6732]
["bitfinex","SOLUSD",1718845499777,0.17,135.47,135.43,15.6732]
["bitfinex","SOLUSD",1718845500079,8.0618,135.47,135.43,15.6732]
["bitfinex","SOLUSD",1718845500278,0.68,135.47,135.43,15.6732]
["bitfinex","SOLUSD",1718845500470,8.0618,135.47,135.4,15.4159]
["bitfinex","SOLUSD",1718845500685,0.68,135.47,135.4,15.4159]
["bitfinex","SOLUSD",1718845500981,0.17,135.44,135.4,15.4159]
["bitfinex","SOLUSD",1718845501168,0.68,135.44,135.4,15.4159]
["bitfinex","SOLUSD",1718845501364,0.68,135.44,135.36,6.3206]
["bitfinex","SOLUSD",1718845501565,20.68,135.44,135.36,21.7365]
["bitfinex","SOLUSD",1718845501977,0.17,135.41,135.36,21.7365]
["bitfinex","SOLUSD",1718845502170,20.68,135.41,135.36,21.7365]
["bitfinex","SOLUSD",1718845502766,7.3856,135.4,135.33,21.7365]
["bitfinex","SOLUSD",1718845502964,0.17,135.39,135.33,21.7365]
["bitfinex","SOLUSD",1718845504574,0.34,135.39,135.33,21.7365]
["bitfinex","SOLUSD",1718845504777,0.34,135.39,135.29,1.28654155]
["bitfinex","SOLUSD",1718845504778,0.17,135.37,135.29,1.28654155]
["bitfinex","SOLUSD",1718845504981,0.17,135.35,135.27,21.7365]
["bitfinex","SOLUSD",1718845505172,0.68,135.35,135.27,21.7365]
["bitfinex","SOLUSD",1718845507274,7.3907,135.31,135.25,21.96]
["bitfinex","SOLUSD",1718845507587,0.51,135.35,135.24,6.2174]
["bitfinex","SOLUSD",1718845507588,0.34,135.32,135.24,28.1774]
["bitfinex","SOLUSD",1718845507777,0.17,135.32,135.24,28.1774]
["bitfinex","SOLUSD",1718845507969,0.34,135.32,135.24,28.1774]
["bitfinex","SOLUSD",1718845508875,0.17,135.31,135.24,28.1774]
["bitfinex","SOLUSD",1718845509187,0.17,135.3,135.24,28.1774]
["bitfinex","SOLUSD",1718845509361,7.9011,135.3,135.24,6.2174]
["bitfinex","SOLUSD",1718845509567,0.17,135.29,135.23,16.4128]
["bitfinex","SOLUSD",1718845509866,0.17,135.28,135.23,16.4128]
["bitfinex","SOLUSD",1718845510171,0.17,135.29,135.23,16.4128]
["bitfinex","SOLUSD",1718845510378,0.17,135.33,135.23,16.4128]
["bitfinex","SOLUSD",1718845510569,0.17,135.33,135.24,21.96]
["bitfinex","SOLUSD",1718845510771,20.0,135.36,135.27,21.96]
["bitfinex","SOLUSD",1718845511080,15.3569,135.38,135.28,0.17]
["bitfinex","SOLUSD",1718845511279,15.3569,135.38,135.3,21.96]
["bitfinex","SOLUSD",1718845511579,22.7435,135.38,135.3,21.96]
["bitfinex","SOLUSD",1718845511983,15.3569,135.38,135.3,21.96]
["bitfinex","SOLUSD",1718845512280,15.3569,135.38,135.26,6.4826]
["bitfinex","SOLUSD",1718845512281,15.3569,135.38,135.27,21.96]
["bitfinex","SOLUSD",1718845512480,20.68,135.37,135.27,21.96]
["bitfinex","SOLUSD",1718845512780,0.17,135.34,135.27,21.96]
["bitfinex","SOLUSD",1718845512987,0.51,135.34,135.27,21.96]
["bitfinex","SOLUSD",1718845513187,27.3873,135.37,135.27,21.96]
["bitfinex","SOLUSD",1718845513487,0.17,135.35,135.26,6.4826]
["bitfinex","SOLUSD",1718845513686,0.17,135.35,135.27,20.0]
["bitfinex","SOLUSD",1718845513886,0.34,135.36,135.27,20.0]
["bitfinex","SOLUSD",1718845514298,0.17,135.35,135.27,20.0]
["bitfinex","SOLUSD",1718845515385,0.34,135.35,135.27,20.0]
["bitfinex","SOLUSD",1718845515584,0.34,135.34,135.27,20.0]
["bitfinex","SOLUSD",1718845515769,0.34,135.34,135.26,6.4826]
["bitfinex","SOLUSD",1718845515970,0.17,135.33,135.23,16.4128]
["bitfinex","SOLUSD",1718845516186,0.34,135.33,135.23,16.4128]
["bitfinex","SOLUSD",1718845516372,0.34,135.32,135.23,16.4128]
["bitfinex","SOLUSD",1718845516571,0.34,135.31,135.23,16.4128]
["bitfinex","SOLUSD",1718845517485,7.3919,135.29,135.2,15.5045]
["bitfinex","SOLUSD",1718845517687,0.68,135.28,135.2,15.5045]
["bitfinex","SOLUSD",1718845517872,0.34,135.28,135.2,15.5045]
["bitfinex","SOLUSD",1718845518072,0.34,135.27,135.2,15.5045]
["bitfinex","SOLUSD",1718845518266,0.34,135.27,135.17,25.73]
["bitfinex","SOLUSD",1718845518488,0.17,135.25,135.12,22.1545]
["bitfinex","SOLUSD",1718845518671,0.17,135.22,135.12,22.1545]
["bitfinex","SOLUSD",1718845518874,0.68,135.22,135.12,22.1545]
["bitfinex","SOLUSD",1718845520000,0.17,135.16,135.07,22.1873]
["bitfinex","SOLUSD",1718845520189,0.17,135.16,135.03,1.28765572]
["bitfinex","SOLUSD",1718845520190,7.5687,135.16,135.03,1.28765572]
["bitfinex","SOLUSD",1718845520502,20.51,135.15,135.03,1.28765572]
["bitfinex","SOLUSD",1718845520876,0.51,135.15,135.03,1.28765572]
["bitfinex","SOLUSD",1718845521576,31.58460407,135.15,135.03,1.28765572]
["bitfinex","SOLUSD",1718845521783,11.58460407,135.15,135.03,1.28765572]
["bitfinex","SOLUSD",1718845521979,20.0,135.14,135.03,1.28765572]
["bitfinex","SOLUSD",1718845522695,0.17,135.14,135.03,1.28765572]
["bitfinex","SOLUSD",1718845522899,20.17,135.14,135.03,1.28765572]
["bitfinex","SOLUSD",1718845523201,20.0,135.14,135.03,1.28765572]
["bitfinex","SOLUSD",1718845523509,0.17,135.15,135.04,0.34]
["bitfinex","SOLUSD",1718845523803,11.58178606,135.14,135.03,21.28765572]
["bitfinex","SOLUSD",1718845524105,11.07178606,135.12,135.03,1.28765572]
["bitfinex","SOLUSD",1718845524285,11.75178606,135.11,135.03,1.28765572]
["bitfinex","SOLUSD",1718845524490,0.17,135.1,135.02,22.1873]
["bitfinex","SOLUSD",1718845524684,11.24178606,135.1,135.02,22.1873]
["bitfinex","SOLUSD",1718845525388,11.07178606,135.1,135.03,20.0]
["bitfinex","SOLUSD",1718845525910,11.06134668,135.11,135.04,0.17]
["bitfinex","SOLUSD",1718845526099,11.06134668,135.11,135.04,0.68]
["bitfinex","SOLUSD",1718845526483,11.06134668,135.11,135.04,0.51]
["bitfinex","SOLUSD",1718845526678,11.06134668,135.11,135.04,0.17]
["bitfinex","SOLUSD",1718845526905,11.06134668,135.11,135.04,0.68]
["bitfinex","SOLUSD",1718845527510,11.06134668,135.15,135.04,0.68]
["bitfinex","SOLUSD",1718845527678,20.0,135.14,135.04,0.68]
["bitfinex","SOLUSD",1718845528200,20.0,135.14,135.03,20.0]
["bitfinex","SOLUSD",1718845528201,27.3997,135.14,135.03,20.0]
["bitfinex","SOLUSD",1718845528375,8.0804,135.13,135.03,20.0]
["bitfinex","SOLUSD",1718845528580,20.0,135.12,135.03,20.0]
["bitfinex","SOLUSD",1718845528781,0.17,135.13,135.03,20.0]
["bitfinex","SOLUSD",1718845529498,0.17,135.13,135.04,0.17]
["bitfinex","SOLUSD",1718845529698,0.17,135.13,135.04,0.68]
["bitfinex","SOLUSD",1718845529885,0.68,135.14,135.04,0.68]
["bitfinex","SOLUSD",1718845530209,7.4005,135.13,135.03,20.0]
["bitfinex","SOLUSD",1718845530504,0.68,135.12,135.03,20.0]
["bitfinex","SOLUSD",1718845531283,27.3992,135.15,135.04,0.51]
["bitfinex","SOLUSD",1718845531701,27.3992,135.15,135.03,20.17]
["bitfinex","SOLUSD",1718845531892,7.4003,135.13,135.03,20.0]
["bitfinex","SOLUSD",1718845532092,7.4004,135.13,135.03,20.0]
["bitfinex","SOLUSD",1718845532283,6.1526,135.14,135.0,1.28879417]
["bitfinex","SOLUSD",1718845532484,18.6762,135.09,134.98,22.5136]
["bitfinex","SOLUSD",1718845532800,7.5737,135.07,134.98,22.5136]
["bitfinex","SOLUSD",1718845533099,20.51,135.06,134.98,22.5136]
["bitfinex","SOLUSD",1718845533405,7.4054,135.04,134.94,23.90256824]
["bitfinex","SOLUSD",1718845533585,7.5748,135.05,134.94,23.90256824]
["bitfinex","SOLUSD",1718845533779,20.17,135.06,134.94,22.6135]
["bitfinex","SOLUSD",1718845534106,20.0,135.08,134.94,23.90243359]
["bitfinex","SOLUSD",1718845534403,0.51,135.07,134.94,23.90243359]
["bitfinex","SOLUSD",1718845534788,0.51,135.07,134.95,0.68]
["bitfinex","SOLUSD",1718845535183,0.51,135.07,134.95,26.41]
["bitfinex","SOLUSD",1718845535404,0.51,135.07,134.97,0.17]
["bitfinex","SOLUSD",1718845535592,0.51,135.07,134.97,0.68]
["bitfinex","SOLUSD",1718845536706,0.17,135.06,134.96,20.0]
["bitfinex","SOLUSD",1718845536898,0.17,135.06,134.94,22.6135]
["bitfinex","SOLUSD",1718845537090,27.5741,135.06,134.94,22.6135]
["bitfinex","SOLUSD",1718845537290,0.51,135.05,134.94,22.6135]
["bitfinex","SOLUSD",1718845537504,0.17,135.04,134.94,22.6135]
["bitfinex","SOLUSD",1718845537884,20.0,135.05,134.95,0.34]
["bitfinex","SOLUSD",1718845538095,0.17,135.06,134.97,0.17]
["bitfinex","SOLUSD",1718845538306,0.34,135.06,134.97,0.17]
["bitfinex","SOLUSD",1718845538484,0.34,135.06,134.96,20.0]
["bitfinex","SOLUSD",1718845538690,0.34,135.05,134.96,20.0]
["bitfinex","SOLUSD",1718845539007,0.17,135.05,134.96,20.0]
["bitfinex","SOLUSD",1718845539197,0.34,135.06,134.95,0.34]
["bitfinex","SOLUSD",1718845539198,0.34,135.06,134.95,20.34]
["bitfinex","SOLUSD",1718845539801,0.34,135.05,134.95,20.34]
["bitfinex","SOLUSD",1718845540001,0.17,135.04,134.95,20.34]
["bitfinex","SOLUSD",1718845540593,20.17,135.06,134.95,20.34]
["bitfinex","SOLUSD",1718845540793,20.17,135.07,134.96,0.34]
["bitfinex","SOLUSD",1718845540994,0.51,135.06,134.96,0.34]
["bitfinex","SOLUSD",1718845541708,0.51,135.06,134.94,22.6135]
["bitfinex","SOLUSD",1718845541709,0.17,135.05,134.94,22.6135]
["bitfinex","SOLUSD",1718845541899,7.5763,135.02,134.94,22.6135]
["bitfinex","SOLUSD",1718845542304,0.17,135.02,134.94,22.6135]
["bitfinex","SOLUSD",1718845545320,22.1193,135.02,134.9,24.45299145]
["bitfinex","SOLUSD",1718845545616,0.17,135.0,134.9,24.45299145]
["bitfinex","SOLUSD",1718845545823,7.5775,135.0,134.9,24.45299145]
["bitfinex","SOLUSD",1718845546118,0.51,134.99,134.9,24.45299145]
["bitfinex","SOLUSD",1718845546306,0.17,134.98,134.9,17.87369145]
["bitfinex","SOLUSD",1718845546504,20.17,134.98,134.9,17.87369145]
["bitfinex","SOLUSD",1718845546717,0.51,134.97,134.9,17.87369145]
["bitfinex","SOLUSD",1718845547105,0.17,134.97,134.9,17.87369145]
["bitfinex","SOLUSD",1718845547308,0.17,134.98,134.9,17.87369145]
["bitfinex","SOLUSD",1718845547517,0.68,134.98,134.9,17.87369145]
["bitfinex","SOLUSD",1718845548801,7.41,134.96,134.9,17.87369145]
["bitfinex","SOLUSD",1718845549113,7.41,134.96,134.87,6.4475]
["bitfinex","SOLUSD",1718845549413,0.17,134.95,134.88,20.0]
["bitfinex","SOLUSD",1718845549801,22.6213,134.94,134.87,1.28975634]
["bitfinex","SOLUSD",1718845549999,7.5812,134.93,134.87,1.28975634]
["bitfinex","SOLUSD",1718845550217,0.17,134.93,134.84,20.0]
["bitfinex","SOLUSD",1718845550408,0.34,134.93,134.85,1.28971382]
["bitfinex","SOLUSD",1718845550609,31.4008318,134.93,134.85,1.28971382]
["bitfinex","SOLUSD",1718845551005,20.34,134.93,134.85,1.28971382]
["bitfinex","SOLUSD",1718845551223,20.17,134.93,134.85,1.28971382]
["bitfinex","SOLUSD",1718845551716,7.4129,134.9,134.85,1.28971382]
["bitfinex","SOLUSD",1718845551915,0.51,134.92,134.78,21.389]
["bitfinex","SOLUSD",1718845551916,0.17,134.88,134.78,21.389]
["bitfinex","SOLUSD",1718845552119,0.34,134.88,134.79,1.28953056]
["bitfinex","SOLUSD",1718845552302,0.17,134.86,134.79,1.28953056]
["bitfinex","SOLUSD",1718845552500,0.17,134.86,134.75,25.73]
["bitfinex","SOLUSD",1718845552701,0.17,134.88,134.75,25.73]
["bitfinex","SOLUSD",1718845552919,0.51,134.88,134.77,1.28966286]
["bitfinex","SOLUSD",1718845553105,20.0,134.89,134.77,1.28966286]
["bitfinex","SOLUSD",1718845553511,27.5823,134.91,134.77,1.28966286]
["bitfinex","SOLUSD",1718845553725,0.51,134.9,134.78,0.68]
["bitfinex","SOLUSD",1718845553920,0.17,134.89,134.78,0.68]
["bitfinex","SOLUSD",1718845554224,0.17,134.89,134.77,1.28966286]
["bitfinex","SOLUSD",1718845555327,20.51,134.9,134.77,1.28966286]
["bitfinex","SOLUSD",1718845555521,11.0608318,134.93,134.81,25.73]
["bitfinex","SOLUSD",1718845555726,33.6821318,134.94,134.82,15.0922]
["bitfinex","SOLUSD",1718845555928,11.0608318,134.94,134.83,20.0]
["bitfinex","SOLUSD",1718845556229,11.0608318,134.97,134.85,25.73]
["bitfinex","SOLUSD",1718845556399,11.0608318,134.97,134.86,20.0]
["bitfinex","SOLUSD",1718845556604,11.0608318,134.95,134.82,15.0922]
["bitfinex","SOLUSD",1718845556810,11.0608318,134.95,134.83,20.0]
["bitfinex","SOLUSD",1718845557004,7.4114,134.93,134.83,20.0]
["bitfinex","SOLUSD",1718845557213,18.5252,134.96,134.83,20.0]
["bitfinex","SOLUSD",1718845557214,7.4097,134.96,134.83,20.0]
["bitfinex","SOLUSD",1718845557415,0.34,134.95,134.84,26.41]
["bitfinex","SOLUSD",1718845557624,0.34,134.96,134.85,20.0]
["bitfinex","SOLUSD",1718845557821,7.4113,134.93,134.84,25.73]
["bitfinex","SOLUSD",1718845558000,0.34,134.92,134.83,20.0]
["bitfinex","SOLUSD",1718845558424,0.17,134.91,134.83,20.0]
["bitfinex","SOLUSD",1718845558616,0.34,134.91,134.83,20.0]
["bitfinex","SOLUSD",1718845558806,0.17,134.9,134.83,20.0]
["bitfinex","SOLUSD",1718845559022,0.34,134.91,134.83,20.0]
["bitfinex","SOLUSD",1718845559725,0.34,134.91,134.82,15.0922]
["bitfinex","SOLUSD",1718845559911,0.34,134.91,134.78,6.0412]
["bitfinex","SOLUSD",1718845559912,0.17,134.89,134.78,6.0412]
["bitfinex","SOLUSD",1718845560107,0.34,134.89,134.79,20.0]
["bitfinex","SOLUSD",1718845560310,0.34,134.88,134.79,20.0]
["bitfinex","SOLUSD",1718845560527,0.17,134.87,134.79,20.0]
["bitfinex","SOLUSD",1718845560727,0.34,134.87,134.78,22.2891]
["bitfinex","SOLUSD",1718845560928,0.34,134.86,134.78,22.2891]
["bitfinex","SOLUSD",1718845561126,0.17,134.85,134.78,22.2891]
["bitfinex","SOLUSD",1718845561425,0.17,134.85,134.77,1.28966286]
["bitfinex","SOLUSD",1718845561426,0.34,134.85,134.77,1.28966286]
["bitfinex","SOLUSD",1718845561721,0.17,134.83,134.74,6.4087]
["bitfinex","SOLUSD",1718845561935,0.34,134.83,134.74,6.4087]
["bitfinex","SOLUSD",1718845562139,0.34,134.82,134.74,7.69753204]
["bitfinex","SOLUSD",1718845562422,7.5846,134.87,134.74,7.69753204]
["bitfinex","SOLUSD",1718845562658,0.51,134.86,134.74,7.69753204]
["bitfinex","SOLUSD",1718845562823,0.17,134.85,134.74,7.69753204]
["bitfinex","SOLUSD",1718845563022,0.51,134.86,134.74,7.69753204]
["bitfinex","SOLUSD",1718845563725,20.0,134.89,134.76,25.73]
["bitfinex","SOLUSD",1718845563919,6.3799,134.9,134.77,20.0]
["bitfinex","SOLUSD",1718845564327,13.7929,134.9,134.77,20.0]
["bitfinex","SOLUSD",1718845564629,6.3799,134.9,134.78,0.51]
["bitfinex","SOLUSD",1718845565008,137.0474,134.97,134.8,25.73]
["bitfinex","SOLUSD",1718845565009,6.1432,134.95,134.8,25.73]
["bitfinex","SOLUSD",1718845565229,7.4122,134.92,134.8,25.73]
["bitfinex","SOLUSD",1718845565414,20.0,134.94,134.76,20.0]
["bitfinex","SOLUSD",1718845565415,7.414,134.88,134.76,20.0]
["bitfinex","SOLUSD",1718845565612,200.0,134.94,134.76,20.0]
["bitfinex","SOLUSD",1718845565825,7.4154,134.86,134.75,25.73]
["bitfinex","SOLUSD",1718845566014,7.4147,134.87,134.75,25.73]
["bitfinex","SOLUSD",1718845566212,7.4152,134.86,134.75,25.73]
["bitfinex","SOLUSD",1718845566417,7.4158,134.85,134.75,25.73]
["bitfinex","SOLUSD",1718845566606,7.4158,134.85,134.68,41.4998035]
["bitfinex","SOLUSD",1718845566607,0.51,134.84,134.68,67.2298035]
["bitfinex","SOLUSD",1718845566812,0.17,134.83,134.68,67.2298035]
["bitfinex","SOLUSD",1718845567010,0.17,134.83,134.68,57.2298035]
["bitfinex","SOLUSD",1718845567215,0.17,134.81,134.7,6.1832]
["bitfinex","SOLUSD",1718845567518,0.68,134.81,134.7,6.1832]
["bitfinex","SOLUSD",1718845568122,0.34,134.81,134.7,6.1832]
["bitfinex","SOLUSD",1718845568434,0.34,134.8,134.7,6.1832]
["bitfinex","SOLUSD",1718845568818,0.34,134.81,134.7,6.1832]
["bitfinex","SOLUSD",1718845569133,0.17,134.79,134.7,6.1832]
["bitfinex","SOLUSD",1718845569321,0.34,134.79,134.71,20.0]
["bitfinex","SOLUSD",1718845569522,0.34,134.79,134.7,6.1832]
["bitfinex","SOLUSD",1718845570033,0.34,134.79,134.68,40.8645]
["bitfinex","SOLUSD",1718845570231,7.7591,134.79,134.68,40.8645]
["bitfinex","SOLUSD",1718845570534,0.34,134.79,134.68,40.8645]
["bitfinex","SOLUSD",1718845570730,64.21109969,134.78,134.68,23.02589646]
["bitfinex","SOLUSD",1718845570939,64.21109969,134.77,134.68,23.02589646]
["bitfinex","SOLUSD",1718845571120,64.21109969,134.76,134.72,25.73]
["bitfinex","SOLUSD",1718845571322,21.40632425,134.75,134.72,25.73]
["bitfinex","SOLUSD",1718845571536,21.40632425,134.74,134.72,25.73]
["bitfinex","SOLUSD",1718845571830,42.80477544,134.75,134.73,10.70178726]
["bitfinex","SOLUSD",1718845572033,27.4158,134.85,134.74,10.70178726]
["bitfinex","SOLUSD",1718845572237,6.5597,134.86,134.81,11.14710945]
["bitfinex","SOLUSD",1718845572527,7.4157,134.85,134.81,11.14710945]
["bitfinex","SOLUSD",1718845572729,7.4157,134.85,134.83,11.14710945]
["bitfinex","SOLUSD",1718845572915,6.5597,134.86,134.82,11.14710945]
["bitfinex","SOLUSD",1718845573111,25.0981,134.86,134.8,11.14710945]
["bitfinex","SOLUSD",1718845573316,7.4169,134.83,134.81,43.25367142]
["bitfinex","SOLUSD",1718845573523,7.4171,134.83,134.81,11.14710945]
["bitfinex","SOLUSD",1718845573728,7.4162,134.84,134.81,11.14710945]
["bitfinex","SOLUSD",1718845573929,0.34,134.85,134.73,11.14710945]
["bitfinex","SOLUSD",1718845574136,0.34,134.85,134.82,7.4171]
["bitfinex","SOLUSD",1718845574518,0.34,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1718845574830,0.34,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1718845575734,16.1919,134.87,134.75,0.17]
["bitfinex","SOLUSD",1718845575918,6.3002,134.89,134.79,6.309]
["bitfinex","SOLUSD",1718845576118,6.3002,134.89,134.86,7.415]
["bitfinex","SOLUSD",1718845576731,15.8302,134.91,134.87,7.4142]
["bitfinex","SOLUSD",1718845577534,15.8302,134.91,134.85,7.4151]
["bitfinex","SOLUSD",1718845577729,15.8302,134.91,134.79,22.4486]
["bitfinex","SOLUSD",1718845577919,7.5838,134.89,134.83,7.4165]
["bitfinex","SOLUSD",1718845578115,0.17,134.88,134.85,7.4152]
["bitfinex","SOLUSD",1718845578335,0.17,134.89,134.86,7.415]
["bitfinex","SOLUSD",1718845578534,0.34,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1718845579026,0.34,134.9,134.86,7.415]
["bitfinex","SOLUSD",1718845579218,15.2968,134.95,134.88,7.4135]
["bitfinex","SOLUSD",1718845579425,7.4116,134.93,134.87,7.4144]
["bitfinex","SOLUSD",1718845579939,7.4116,134.93,134.88,7.4137]
["bitfinex","SOLUSD",1718845580333,22.7074,134.95,134.89,7.4134]
["bitfinex","SOLUSD",1718845580520,22.7074,134.95,134.8,26.07]
["bitfinex","SOLUSD",1718845580521,15.2968,134.95,134.91,7.4123]
["bitfinex","SOLUSD",1718845580720,15.2968,134.95,134.9,7.4125]
["bitfinex","SOLUSD",1718845580939,22.7071,134.95,134.89,7.4132]
["bitfinex","SOLUSD",1718845581320,15.2968,134.95,134.88,7.4138]
["bitfinex","SOLUSD",1718845581521,7.4115,134.93,134.87,7.4142]
["bitfinex","SOLUSD",1718845582236,15.2968,134.95,134.8,26.07]
["bitfinex","SOLUSD",1718845582431,15.2968,134.95,134.91,7.4119]
["bitfinex","SOLUSD",1718845582647,13.9973,134.97,134.92,7.4115]
["bitfinex","SOLUSD",1718845582822,13.9973,134.97,134.85,6.4922]
["bitfinex","SOLUSD",1718845582823,13.9973,134.97,134.91,7.4121]
["bitfinex","SOLUSD",1718845583133,7.4096,134.96,134.9,7.4126]
["bitfinex","SOLUSD",1718845583449,7.4103,134.95,134.89,7.4133]
["bitfinex","SOLUSD",1718845583835,7.4103,134.95,134.85,6.4922]
["bitfinex","SOLUSD",1718845583836,7.4098,134.96,134.85,6.4922]
["bitfinex","SOLUSD",1718845584016,7.4098,134.96,134.91,7.4123]
["bitfinex","SOLUSD",1718845584223,6.5881,134.97,134.85,6.4922]
["bitfinex","SOLUSD",1718845584425,6.5881,134.97,134.86,20.0]
["bitfinex","SOLUSD",1718845585337,7.4105,134.95,134.85,6.4922]
["bitfinex","SOLUSD",1718845585723,7.4102,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1718845586139,0.51,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1718845587520,0.51,134.94,134.89,7.4132]
["bitfinex","SOLUSD",1718845588941,0.51,134.94,134.9,7.4127]
["bitfinex","SOLUSD",1718845589646,0.51,134.94,134.91,7.4123]
["bitfinex","SOLUSD",1718845590035,0.51,134.94,134.9,7.4127]
["bitfinex","SOLUSD",1718845590642,0.51,134.94,134.91,7.4121]
["bitfinex","SOLUSD",1718845590849,0.17,134.94,134.92,7.4115]
["bitfinex","SOLUSD",1718845591049,6.5881,134.97,134.86,15.1745]
["bitfinex","SOLUSD",1718845591342,6.0414,135.0,134.87,20.0]
["bitfinex","SOLUSD",1718845591535,7.4091,134.97,134.92,7.4115]
["bitfinex","SOLUSD",1718845592248,6.0414,135.0,134.87,20.0]
["bitfinex","SOLUSD",1718845592545,0.51,134.98,134.94,7.4104]
["bitfinex","SOLUSD",1718845592732,0.34,134.97,134.93,7.411]
["bitfinex","SOLUSD",1718845592933,22.7708,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1718845593132,15.3629,134.99,134.87,20.0]
["bitfinex","SOLUSD",1718845593335,15.3629,134.99,134.95,7.4099]
["bitfinex","SOLUSD",1718845593934,15.3629,134.99,134.96,7.4095]
["bitfinex","SOLUSD",1718845594640,15.3629,134.99,134.94,7.4102]
["bitfinex","SOLUSD",1718845594841,0.34,134.98,134.94,7.4102]
["bitfinex","SOLUSD",1718845595149,0.34,134.98,134.86,15.0045]
["bitfinex","SOLUSD",1718845595150,0.34,134.97,134.86,15.0045]
["bitfinex","SOLUSD",1718845595346,7.411,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1718845595547,14.4248,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1718845595747,14.2548,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1718845596046,6.5035,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1718845596235,0.17,134.96,134.93,7.411]
["bitfinex","SOLUSD",1718845596438,0.51,134.96,134.94,7.4106]
["bitfinex","SOLUSD",1718845596636,0.51,134.96,134.93,7.4111]
["bitfinex","SOLUSD",1718845596840,0.51,134.96,134.84,25.73]
["bitfinex","SOLUSD",1718845597035,0.17,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1718845597545,0.17,134.95,134.91,7.4121]
["bitfinex","SOLUSD",1718845598634,0.17,134.95,134.89,7.4129]
["bitfinex","SOLUSD",1718845598841,0.17,134.95,134.82,21.4599]
["bitfinex","SOLUSD",1718845599045,7.4109,134.94,134.88,7.4138]
["bitfinex","SOLUSD",1718845599251,0.68,134.93,134.88,7.4138]
["bitfinex","SOLUSD",1718845600132,0.68,134.93,134.89,7.4132]
["bitfinex","SOLUSD",1718845600336,0.68,134.93,134.9,7.4128]
["bitfinex","SOLUSD",1718845600636,0.34,134.93,134.9,7.4128]
["bitfinex","SOLUSD",1718845600838,0.51,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1718845601052,0.51,134.94,134.89,7.4132]
["bitfinex","SOLUSD",1718845602435,7.4113,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1718845602634,0.51,134.92,134.82,21.4599]
["bitfinex","SOLUSD",1718845602840,0.17,134.92,134.88,7.4136]
["bitfinex","SOLUSD",1718845603167,0.51,134.93,134.88,7.4136]
["bitfinex","SOLUSD",1718845603355,0.34,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1718845603876,0.17,134.95,134.91,7.4123]
["bitfinex","SOLUSD",1718845604071,0.51,134.95,134.84,0.17]
["bitfinex","SOLUSD",1718845604242,0.51,134.95,134.84,26.07]
["bitfinex","SOLUSD",1718845604563,0.51,134.95,134.91,7.4119]
["bitfinex","SOLUSD",1718845605346,0.17,134.95,134.92,7.4117]
["bitfinex","SOLUSD",1718845605553,6.2201,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1718845606042,7.4101,134.95,134.85,20.0]
["bitfinex","SOLUSD",1718845606247,7.4101,134.95,134.89,7.4131]
["bitfinex","SOLUSD",1718845606548,7.4105,134.95,134.89,7.4131]
["bitfinex","SOLUSD",1718845606755,0.68,134.94,134.89,7.4131]
["bitfinex","SOLUSD",1718845606958,0.68,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1718845607169,8.0908,134.94,134.88,7.4139]
["bitfinex","SOLUSD",1718845607459,7.4113,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1718845607686,8.0909,134.94,134.88,7.4139]
["bitfinex","SOLUSD",1718845607851,8.0909,134.94,134.89,7.4134]
["bitfinex","SOLUSD",1718845608051,0.68,134.94,134.89,7.4134]
["bitfinex","SOLUSD",1718845608564,0.68,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1718845609057,0.68,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1718845609647,15.277,134.93,134.88,7.4137]
["bitfinex","SOLUSD",1718845609969,0.17,134.92,134.88,7.4137]
["bitfinex","SOLUSD",1718845611070,0.17,134.92,134.89,7.4133]
["bitfinex","SOLUSD",1718845611456,0.17,134.92,134.83,7.4162]
["bitfinex","SOLUSD",1718845611457,7.4134,134.89,134.83,7.4162]
["bitfinex","SOLUSD",1718845611765,6.1376,134.91,134.82,7.4169]
["bitfinex","SOLUSD",1718845611766,23.7681,134.87,134.82,7.4169]
["bitfinex","SOLUSD",1718845611964,0.34,134.86,134.81,7.4176]
["bitfinex","SOLUSD",1718845612471,0.34,134.86,134.76,16.41857563]
["bitfinex","SOLUSD",1718845612673,0.17,134.85,134.76,16.41857563]
["bitfinex","SOLUSD",1718845612869,0.34,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1718845613458,16.5233,134.87,134.84,7.4158]
["bitfinex","SOLUSD",1718845613975,16.5233,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1718845614272,16.5233,134.87,134.82,7.417]
["bitfinex","SOLUSD",1718845614478,0.51,134.86,134.82,7.417]
["bitfinex","SOLUSD",1718845614669,0.51,134.86,134.82,7.4169]
["bitfinex","SOLUSD",1718845614856,0.51,134.86,134.81,7.4176]
["bitfinex","SOLUSD",1718845615575,0.51,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1718845616168,0.51,134.86,134.81,7.4176]
["bitfinex","SOLUSD",1718845616556,0.51,134.86,134.83,7.4166]
["bitfinex","SOLUSD",1718845616754,0.17,134.86,134.84,7.4161]
["bitfinex","SOLUSD",1718845616968,16.1833,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1718845617176,16.1833,134.87,134.84,7.4159]
["bitfinex","SOLUSD",1718845617385,16.1833,134.87,134.85,7.4155]
["bitfinex","SOLUSD",1718845617575,16.1833,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1718845617780,16.1833,134.87,134.83,7.4163]
["bitfinex","SOLUSD",1718845617969,16.1833,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1718845618279,0.17,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1718845618498,0.68,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1718845619060,0.68,134.86,134.83,7.4165]
["bitfinex","SOLUSD",1718845619778,0.68,134.86,134.82,7.417]
["bitfinex","SOLUSD",1718845619956,6.2555,134.84,134.79,7.4186]
["bitfinex","SOLUSD",1718845620159,0.17,134.83,134.79,7.4186]
["bitfinex","SOLUSD",1718845620378,0.51,134.83,134.79,7.4184]
["bitfinex","SOLUSD",1718845620689,0.51,134.83,134.8,7.418]
["bitfinex","SOLUSD",1718845621275,6.0855,134.84,134.74,1.28549362]
["bitfinex","SOLUSD",1718845621454,7.4157,134.85,134.74,1.28549362]
["bitfinex","SOLUSD",1718845621659,7.7562,134.84,134.79,7.4186]
["bitfinex","SOLUSD",1718845621853,0.34,134.84,134.79,7.4186]
["bitfinex","SOLUSD",1718845622055,7.7564,134.84,134.78,7.4193]
["bitfinex","SOLUSD",1718845622372,7.4167,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1718845622718,0.34,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1718845622886,0.17,134.81,134.78,7.4193]
["bitfinex","SOLUSD",1718845623067,0.17,134.81,134.79,7.4188]
["bitfinex","SOLUSD",1718845623381,16.0758,134.8,134.74,1.28549362]
["bitfinex","SOLUSD",1718845623580,0.17,134.79,134.76,7.4204]
["bitfinex","SOLUSD",1718845623782,7.7589,134.79,134.74,7.4211]
["bitfinex","SOLUSD",1718845623984,0.17,134.78,134.74,7.4211]
["bitfinex","SOLUSD",1718845624281,0.51,134.78,134.73,7.422]
["bitfinex","SOLUSD",1718845624471,0.34,134.77,134.73,7.422]
["bitfinex","SOLUSD",1718845624671,0.17,134.76,134.73,7.422]
["bitfinex","SOLUSD",1718845624854,0.17,134.76,134.74,7.4214]
["bitfinex","SOLUSD",1718845625373,0.17,134.79,134.69,6.1969]
["bitfinex","SOLUSD",1718845625567,0.17,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1718845625568,0.68,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1718845625771,0.68,134.79,134.69,6.1969]
["bitfinex","SOLUSD",1718845625976,11.01887578,134.75,134.69,6.1969]
["bitfinex","SOLUSD",1718845626280,11.01887578,134.77,134.76,7.4205]
["bitfinex","SOLUSD",1718845626508,11.01887578,134.78,134.77,7.42]
["bitfinex","SOLUSD",1718845626677,11.01887578,134.83,134.77,45.73]
["bitfinex","SOLUSD",1718845626982,11.01887578,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1718845627773,11.01887578,134.85,134.84,7.4161]
["bitfinex","SOLUSD",1718845628173,6.6375,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1718845629107,15.7303,134.9,134.78,20.0]
["bitfinex","SOLUSD",1718845629276,15.7303,134.9,134.87,7.4145]
["bitfinex","SOLUSD",1718845629472,15.7303,134.9,134.81,16.5128]
["bitfinex","SOLUSD",1718845629691,23.1432,134.9,134.84,7.4159]
["bitfinex","SOLUSD",1718845629909,23.1432,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1718845630373,15.7303,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1718845630572,15.7303,134.9,134.86,7.415]
["bitfinex","SOLUSD",1718845630774,6.5661,134.92,134.88,7.4137]
["bitfinex","SOLUSD",1718845631289,13.9783,134.92,134.86,7.4149]
["bitfinex","SOLUSD",1718845631495,7.4129,134.9,134.84,7.416]
["bitfinex","SOLUSD",1718845631989,0.34,134.89,134.78,42.2763]
["bitfinex","SOLUSD",1718845632181,8.0934,134.89,134.84,7.416]
["bitfinex","SOLUSD",1718845632384,0.68,134.89,134.84,7.416]
["bitfinex","SOLUSD",1718845632973,7.4142,134.88,134.82,7.4167]
["bitfinex","SOLUSD",1718845633186,15.5157,134.86,134.74,22.3071]
["bitfinex","SOLUSD",1718845633392,14.3158,134.85,134.79,7.4185]
["bitfinex","SOLUSD",1718845633585,6.9,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1718845633786,6.9,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1718845633994,6.73,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1718845634386,6.73,134.85,134.8,7.4181]
["bitfinex","SOLUSD",1718845634787,0.17,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1718845634990,0.34,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1718845635192,0.34,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1718845635386,14.1459,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1718845635387,6.73,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1718845635591,6.73,134.85,134.74,22.3071]
["bitfinex","SOLUSD",1718845635791,6.73,134.85,134.79,7.4188]
["bitfinex","SOLUSD",1718845635994,14.1458,134.85,134.8,7.4182]
["bitfinex","SOLUSD",1718845636200,6.73,134.85,134.81,7.4178]
["bitfinex","SOLUSD",1718845636501,0.17,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1718845636679,0.51,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1718845636878,6.56,134.85,134.75,20.0]
["bitfinex","SOLUSD",1718845637083,6.39,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1718845637299,18.5323,134.9,134.76,0.17]
["bitfinex","SOLUSD",1718845637300,6.1151,134.89,134.76,0.17]
["bitfinex","SOLUSD",1718845637489,6.1151,134.89,134.87,7.4142]
["bitfinex","SOLUSD",1718845637807,15.6275,134.9,134.79,21.7951]
["bitfinex","SOLUSD",1718845638000,15.6275,134.9,134.87,7.4141]
["bitfinex","SOLUSD",1718845638195,15.6275,134.9,134.8,0.17]
["bitfinex","SOLUSD",1718845638498,15.6275,134.9,134.86,7.4148]
["bitfinex","SOLUSD",1718845639012,15.6275,134.9,134.8,20.0]
["bitfinex","SOLUSD",1718845639180,7.4138,134.89,134.83,7.4165]
["bitfinex","SOLUSD",1718845639501,0.17,134.88,134.84,7.416]
["bitfinex","SOLUSD",1718845639884,0.68,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1718845640085,0.17,134.89,134.86,7.415]
["bitfinex","SOLUSD",1718845640284,0.17,134.89,134.8,20.0]
["bitfinex","SOLUSD",1718845640490,0.17,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1718845640905,0.17,134.89,134.86,7.415]
["bitfinex","SOLUSD",1718845641412,0.17,134.89,134.87,7.4143]
["bitfinex","SOLUSD",1718845641707,0.17,134.89,134.86,7.4148]
["bitfinex","SOLUSD",1718845641907,0.17,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1718845642107,0.17,134.89,134.83,7.4165]
["bitfinex","SOLUSD",1718845642108,8.0938,134.89,134.83,7.4165]
["bitfinex","SOLUSD",1718845642304,7.414,134.88,134.83,7.4165]
["bitfinex","SOLUSD",1718845642505,8.0936,134.89,134.83,7.4165]
["bitfinex","SOLUSD",1718845643004,0.68,134.89,134.82,7.4169]
["bitfinex","SOLUSD",1718845643205,7.4143,134.88,134.78,20.0]
["bitfinex","SOLUSD",1718845643516,8.0936,134.89,134.83,7.4163]
["bitfinex","SOLUSD",1718845643690,8.0936,134.89,134.84,7.416]
["bitfinex","SOLUSD",1718845644608,7.4148,134.87,134.81,7.4175]
["bitfinex","SOLUSD",1718845644808,0.17,134.85,134.8,7.4182]
["bitfinex","SOLUSD",1718845645107,22.4413,134.84,134.75,25.73]
["bitfinex","SOLUSD",1718845645303,15.0249,134.84,134.79,7.4186]
["bitfinex","SOLUSD",1718845645513,15.0249,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1718845646091,15.0249,134.84,134.75,25.73]
["bitfinex","SOLUSD",1718845646411,15.0249,134.84,134.8,7.4181]
["bitfinex","SOLUSD",1718845646794,15.0249,134.84,134.81,7.4176]
["bitfinex","SOLUSD",1718845647000,15.0249,134.84,134.82,7.4172]
["bitfinex","SOLUSD",1718845647198,15.4864,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1718845647405,15.4864,134.87,134.75,25.73]
["bitfinex","SOLUSD",1718845647604,15.4864,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1718845647801,15.4864,134.87,134.76,0.34]
["bitfinex","SOLUSD",1718845648001,15.4864,134.87,134.85,7.4154]
["bitfinex","SOLUSD",1718845648594,15.4864,134.87,134.84,7.4159]
["bitfinex","SOLUSD",1718845648814,15.4864,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1718845649012,15.4864,134.87,134.82,7.417]
["bitfinex","SOLUSD",1718845649218,0.17,134.86,134.82,7.417]
["bitfinex","SOLUSD",1718845649401,0.17,134.86,134.83,7.4166]
["bitfinex","SOLUSD",1718845649595,15.4864,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1718845649928,15.4864,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1718845650117,15.4864,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1718845650414,15.4864,134.87,134.75,41.5151]
["bitfinex","SOLUSD",1718845650598,15.4864,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1718845651512,6.3642,134.88,134.86,7.415]
["bitfinex","SOLUSD",1718845651727,15.4264,134.9,134.87,7.4145]
["bitfinex","SOLUSD",1718845651936,15.4264,134.9,134.86,7.4148]
["bitfinex","SOLUSD",1718845652217,15.4264,134.9,134.85,7.4154]
["bitfinex","SOLUSD",1718845652516,0.17,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1718845652822,15.4264,134.9,134.87,7.4145]
["bitfinex","SOLUSD",1718845653030,15.4264,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1718845653517,15.4264,134.9,134.85,7.4154]
["bitfinex","SOLUSD",1718845653898,15.4264,134.9,134.86,7.415]
["bitfinex","SOLUSD",1718845655536,15.4264,134.9,134.81,16.0744]
["bitfinex","SOLUSD",1718845655907,15.4264,134.9,134.88,7.4136]
["bitfinex","SOLUSD",1718845656103,6.4174,134.91,134.9,7.4128]
["bitfinex","SOLUSD",1718845656308,16.3387,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1718845656606,22.5434,134.97,134.95,7.4097]
["bitfinex","SOLUSD",1718845656813,22.5434,134.97,134.96,7.4096]
["bitfinex","SOLUSD",1718845656995,15.8343,135.0,134.95,7.41]
["bitfinex","SOLUSD",1718845657202,23.2419,135.0,134.94,7.4103]
["bitfinex","SOLUSD",1718845657404,15.8343,135.0,134.96,7.4093]
["bitfinex","SOLUSD",1718845658302,23.242,135.0,134.94,7.4103]
["bitfinex","SOLUSD",1718845658620,23.242,135.0,134.95,7.4099]
["bitfinex","SOLUSD",1718845658802,15.8343,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1718845659003,23.2417,135.0,134.95,7.4099]
["bitfinex","SOLUSD",1718845659409,23.2417,135.0,134.95,7.41]
["bitfinex","SOLUSD",1718845660207,15.8343,135.0,134.97,7.4086]
["bitfinex","SOLUSD",1718845660406,6.5752,135.01,134.89,0.17]
["bitfinex","SOLUSD",1718845660407,6.5752,135.01,134.98,7.4084]
["bitfinex","SOLUSD",1718845661008,6.5752,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1718845661221,7.408,134.99,134.93,7.4108]
["bitfinex","SOLUSD",1718845661414,6.5752,135.01,134.92,7.4115]
["bitfinex","SOLUSD",1718845661619,7.4086,134.98,134.92,7.4115]
["bitfinex","SOLUSD",1718845661821,0.34,134.99,134.88,25.73]
["bitfinex","SOLUSD",1718845662126,8.0879,135.0,134.94,7.4106]
["bitfinex","SOLUSD",1718845663323,6.5752,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1718845663508,6.5752,135.01,134.97,7.409]
["bitfinex","SOLUSD",1718845664021,6.5752,135.01,134.96,7.4093]
["bitfinex","SOLUSD",1718845664425,13.982,135.01,134.96,7.4093]
["bitfinex","SOLUSD",1718845665438,6.5752,135.01,134.97,7.4086]
["bitfinex","SOLUSD",1718845666229,6.5752,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1718845667212,6.5752,135.01,134.89,0.17]
["bitfinex","SOLUSD",1718845667414,16.3053,135.03,135.0,7.407]
["bitfinex","SOLUSD",1718845667617,16.3053,135.03,135.01,7.4068]
["bitfinex","SOLUSD",1718845668012,16.3053,135.03,134.99,7.4077]
["bitfinex","SOLUSD",1718845668831,16.3053,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1718845669307,16.3053,135.03,134.93,15.8118]
["bitfinex","SOLUSD",1718845669308,16.3053,135.03,134.99,7.4079]
["bitfinex","SOLUSD",1718845669507,16.3053,135.03,134.93,15.8118]
["bitfinex","SOLUSD",1718845669708,16.3053,135.03,134.94,20.0]
["bitfinex","SOLUSD",1718845670014,16.3053,135.03,134.98,7.4082]
["bitfinex","SOLUSD",1718845670219,16.3053,135.03,134.99,7.4079]
["bitfinex","SOLUSD",1718845671323,16.3053,135.03,134.98,7.4082]
["bitfinex","SOLUSD",1718845671630,16.3053,135.03,134.99,7.4074]
["bitfinex","SOLUSD",1718845671935,16.3053,135.03,134.94,20.0]
["bitfinex","SOLUSD",1718845672116,13.4264,135.05,135.0,7.407]
["bitfinex","SOLUSD",1718845672318,6.0216,135.05,134.95,25.73]
["bitfinex","SOLUSD",1718845672642,6.0216,135.05,134.99,7.4078]
["bitfinex","SOLUSD",1718845672811,7.4055,135.04,134.98,7.4082]
["bitfinex","SOLUSD",1718845673010,6.0216,135.05,134.97,7.4088]
["bitfinex","SOLUSD",1718845673314,7.4057,135.04,134.98,7.4083]
["bitfinex","SOLUSD",1718845673619,16.0444,135.02,134.98,7.4083]
["bitfinex","SOLUSD",1718845674341,16.0444,135.02,134.91,0.17]
["bitfinex","SOLUSD",1718845674507,16.0444,135.02,134.91,20.68]
["bitfinex","SOLUSD",1718845674912,16.0444,135.02,134.99,7.4077]
["bitfinex","SOLUSD",1718845675113,16.0444,135.02,134.91,20.68]
["bitfinex","SOLUSD",1718845675114,16.0444,135.02,134.98,7.4082]
["bitfinex","SOLUSD",1718845675340,16.0444,135.02,134.91,20.51]
["bitfinex","SOLUSD",1718845675523,16.0444,135.02,134.98,7.4083]
["bitfinex","SOLUSD",1718845678119,16.0444,135.02,134.99,7.4078]
["bitfinex","SOLUSD",1718845678443,16.0444,135.02,134.98,7.4082]
["bitfinex","SOLUSD",1718845681147,29.9347,135.05,134.97,22.16]
["bitfinex","SOLUSD",1718845681349,22.5297,135.05,134.98,20.0]
["bitfinex","SOLUSD",1718845681521,16.5081,135.05,135.0,22.16]
["bitfinex","SOLUSD",1718845681727,23.0937,135.09,135.0,22.16]
["bitfinex","SOLUSD",1718845682521,30.4962,135.09,135.04,7.4049]
["bitfinex","SOLUSD",1718845682725,30.4962,135.09,135.0,22.16]
["bitfinex","SOLUSD",1718845682726,23.0937,135.09,135.0,22.16]
["bitfinex","SOLUSD",1718845682931,7.4044,135.06,135.0,22.16]
["bitfinex","SOLUSD",1718845683233,7.4044,135.06,135.01,7.4068]
["bitfinex","SOLUSD",1718845683433,0.17,135.06,135.0,29.5671]
["bitfinex","SOLUSD",1718845683637,0.34,135.06,135.01,7.4065]
["bitfinex","SOLUSD",1718845683942,7.5733,135.08,135.02,7.4059]
["bitfinex","SOLUSD",1718845684247,20.17,135.07,135.02,7.4059]
["bitfinex","SOLUSD",1718845684941,0.17,135.06,134.97,22.16]
["bitfinex","SOLUSD",1718845685136,0.17,135.06,134.96,22.16]
["bitfinex","SOLUSD",1718845685137,0.51,135.06,134.96,22.16]
["bitfinex","SOLUSD",1718845685337,0.17,135.05,135.0,7.407]
["bitfinex","SOLUSD",1718845685541,20.34,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1718845685746,27.745,135.05,134.96,22.16]
["bitfinex","SOLUSD",1718845685935,20.34,135.05,134.96,22.16]
["bitfinex","SOLUSD",1718845686445,0.17,135.04,134.96,22.16]
["bitfinex","SOLUSD",1718845686635,20.0,135.05,134.99,22.16]
["bitfinex","SOLUSD",1718845686962,20.0,135.08,135.03,7.4053]
["bitfinex","SOLUSD",1718845687251,20.0,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1718845687626,20.0,135.08,135.03,7.4055]
["bitfinex","SOLUSD",1718845687821,7.4046,135.06,134.99,22.16]
["bitfinex","SOLUSD",1718845688055,7.4047,135.05,135.0,7.407]
["bitfinex","SOLUSD",1718845688257,7.5737,135.07,135.01,7.4067]
["bitfinex","SOLUSD",1718845688546,20.17,135.06,135.03,7.4056]
["bitfinex","SOLUSD",1718845688757,0.34,135.06,135.02,7.406]
["bitfinex","SOLUSD",1718845689248,0.34,135.06,135.03,7.4054]
["bitfinex","SOLUSD",1718845689419,0.17,135.06,135.02,7.406]
["bitfinex","SOLUSD",1718845689620,0.34,135.06,134.99,22.16]
["bitfinex","SOLUSD",1718845689850,0.34,135.05,134.99,22.16]
["bitfinex","SOLUSD",1718845690051,0.34,135.04,134.99,22.16]
["bitfinex","SOLUSD",1718845690229,0.34,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1718845690569,0.17,135.04,134.99,22.16]
["bitfinex","SOLUSD",1718845690848,0.34,135.04,135.01,7.4067]
["bitfinex","SOLUSD",1718845691543,20.0,135.06,134.99,22.16]
["bitfinex","SOLUSD",1718845691724,0.17,135.05,134.99,22.16]
["bitfinex","SOLUSD",1718845691924,20.0,135.08,134.99,22.16]
["bitfinex","SOLUSD",1718845692123,20.0,135.08,135.03,7.4055]
["bitfinex","SOLUSD",1718845692751,20.0,135.08,135.04,7.405]
["bitfinex","SOLUSD",1718845693143,0.51,135.07,135.04,7.405]
["bitfinex","SOLUSD",1718845694132,0.51,135.07,135.03,7.4054]
["bitfinex","SOLUSD",1718845694550,0.51,135.07,135.04,7.4051]
["bitfinex","SOLUSD",1718845694844,23.0937,135.09,135.02,22.16]
["bitfinex","SOLUSD",1718845695045,16.5081,135.09,135.08,7.403]
["bitfinex","SOLUSD",1718845695347,6.4402,135.12,135.02,22.16]
["bitfinex","SOLUSD",1718845695348,22.8164,135.12,135.02,22.16]
["bitfinex","SOLUSD",1718845695533,22.8164,135.12,135.08,7.4026]
["bitfinex","SOLUSD",1718845696357,269.9366,135.16,135.1,7.4018]
["bitfinex","SOLUSD",1718845696558,269.9366,135.16,135.05,22.16]
["bitfinex","SOLUSD",1718845696559,15.8752,135.15,135.05,22.16]
["bitfinex","SOLUSD",1718845696849,15.8752,135.15,135.12,7.4006]
["bitfinex","SOLUSD",1718845697057,15.8752,135.15,135.08,22.16]
["bitfinex","SOLUSD",1718845697231,15.3208,135.19,135.1,0.17]
["bitfinex","SOLUSD",1718845697439,28.9101,135.19,135.13,7.4]
["bitfinex","SOLUSD",1718845697838,21.513,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1718845698149,21.513,135.19,135.16,7.3986]
["bitfinex","SOLUSD",1718845698462,21.513,135.19,135.11,22.16]
["bitfinex","SOLUSD",1718845698758,22.3287,135.22,135.18,7.3971]
["bitfinex","SOLUSD",1718845699051,22.3287,135.22,135.17,7.398]
["bitfinex","SOLUSD",1718845699245,29.724,135.22,135.17,7.398]
["bitfinex","SOLUSD",1718845699442,22.3287,135.22,135.18,7.3975]
["bitfinex","SOLUSD",1718845699751,22.3287,135.22,135.14,22.16]
["bitfinex","SOLUSD",1718845700143,22.3287,135.22,135.15,0.17]
["bitfinex","SOLUSD",1718845700350,22.3287,135.22,135.17,7.3978]
["bitfinex","SOLUSD",1718845700643,22.3287,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1718845701337,22.3287,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1718845701537,22.3287,135.22,135.18,7.3975]
["bitfinex","SOLUSD",1718845701948,22.3287,135.22,135.2,7.3961]
["bitfinex","SOLUSD",1718845702144,22.3287,135.22,135.18,7.3973]
["bitfinex","SOLUSD",1718845702341,22.3287,135.22,135.13,6.318]
["bitfinex","SOLUSD",1718845702530,0.68,135.21,135.16,7.3984]
["bitfinex","SOLUSD",1718845702952,0.68,135.21,135.17,7.398]
["bitfinex","SOLUSD",1718845703460,22.3287,135.22,135.18,7.3975]
["bitfinex","SOLUSD",1718845703827,22.3287,135.22,135.17,7.3978]
["bitfinex","SOLUSD",1718845704031,0.34,135.21,135.17,7.3978]
["bitfinex","SOLUSD",1718845704231,0.34,135.21,135.16,7.3984]
["bitfinex","SOLUSD",1718845704533,0.34,135.21,135.17,7.398]
["bitfinex","SOLUSD",1718845705145,22.4987,135.22,135.19,7.3969]
["bitfinex","SOLUSD",1718845705146,22.3287,135.22,135.19,7.3969]
["bitfinex","SOLUSD",1718845705653,22.3287,135.22,135.19,7.3967]
["bitfinex","SOLUSD",1718845706654,22.3287,135.22,135.18,7.3973]
["bitfinex","SOLUSD",1718845708058,0.68,135.21,135.11,0.17]
["bitfinex","SOLUSD",1718845708247,0.68,135.21,135.11,20.68]
["bitfinex","SOLUSD",1718845708449,22.3287,135.22,135.18,7.3973]
["bitfinex","SOLUSD",1718845708658,22.3287,135.22,135.19,7.3968]
["bitfinex","SOLUSD",1718845709150,22.3287,135.22,135.18,7.3973]
["bitfinex","SOLUSD",1718845709335,0.17,135.21,135.17,7.3978]
["bitfinex","SOLUSD",1718845710457,0.17,135.21,135.18,7.3975]
["bitfinex","SOLUSD",1718845710857,0.17,135.21,135.19,7.3969]
["bitfinex","SOLUSD",1718845711154,22.3287,135.22,135.21,7.3959]
["bitfinex","SOLUSD",1718845711364,16.5481,135.25,135.23,7.3946]
["bitfinex","SOLUSD",1718845711558,16.5481,135.25,135.16,15.0999]
["bitfinex","SOLUSD",1718845711754,16.5481,135.25,135.23,7.3944]
["bitfinex","SOLUSD",1718845712062,7.3917,135.29,135.17,0.17]
["bitfinex","SOLUSD",1718845712063,23.1022,135.29,135.17,0.17]
["bitfinex","SOLUSD",1718845712259,23.1022,135.29,135.28,7.392]
["bitfinex","SOLUSD",1718845712260,16.5481,135.29,135.28,7.392]
["bitfinex","SOLUSD",1718845712442,6.5541,135.32,135.29,7.3915]
["bitfinex","SOLUSD",1718845712785,6.5541,135.32,135.3,7.3909]
["bitfinex","SOLUSD",1718845713054,6.5541,135.32,135.2,0.17]
["bitfinex","SOLUSD",1718845713055,16.5481,135.33,135.31,7.3904]
["bitfinex","SOLUSD",1718845713265,16.5481,135.33,135.3,7.3907]
["bitfinex","SOLUSD",1718845713842,16.5481,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1718845714450,16.5481,135.33,135.25,0.17]
["bitfinex","SOLUSD",1718845714748,16.5481,135.33,135.25,20.51]
["bitfinex","SOLUSD",1718845715140,16.5481,135.33,135.25,20.0]
["bitfinex","SOLUSD",1718845715336,16.5481,135.33,135.25,7.3935]
["bitfinex","SOLUSD",1718845715655,16.5481,135.33,135.18,21.6544]
["bitfinex","SOLUSD",1718845715858,0.17,135.32,135.28,7.3916]
["bitfinex","SOLUSD",1718845716158,0.68,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1718845716344,20.68,135.32,135.19,20.0]
["bitfinex","SOLUSD",1718845716666,28.0699,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1718845717164,28.0699,135.32,135.2,0.34]
["bitfinex","SOLUSD",1718845717165,28.0699,135.32,135.26,7.393]
["bitfinex","SOLUSD",1718845717460,20.68,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1718845718255,28.0699,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1718845718456,28.0699,135.32,135.19,20.0]
["bitfinex","SOLUSD",1718845718457,0.17,135.3,135.19,20.0]
["bitfinex","SOLUSD",1718845718655,0.17,135.28,135.23,7.3943]
["bitfinex","SOLUSD",1718845718855,16.0191,135.27,135.23,7.3943]
["bitfinex","SOLUSD",1718845719055,16.0191,135.27,135.25,7.3935]
["bitfinex","SOLUSD",1718845720743,16.0191,135.27,135.24,7.394]
["bitfinex","SOLUSD",1718845721470,0.17,135.26,135.18,21.6544]
["bitfinex","SOLUSD",1718845721645,0.68,135.26,135.22,7.3949]
["bitfinex","SOLUSD",1718845722442,8.0732,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1718845722647,0.17,135.24,135.12,25.78]
["bitfinex","SOLUSD",1718845722849,8.0745,135.24,135.13,20.0]
["bitfinex","SOLUSD",1718845723049,0.68,135.24,135.13,20.0]
["bitfinex","SOLUSD",1718845723249,0.68,135.24,135.19,7.3965]
["bitfinex","SOLUSD",1718845723443,0.68,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1718845725456,0.34,135.24,135.13,20.0]
["bitfinex","SOLUSD",1718845725766,0.34,135.24,135.22,7.3952]
["bitfinex","SOLUSD",1718845725947,0.34,135.24,135.21,7.3956]
["bitfinex","SOLUSD",1718845726671,0.17,135.23,135.2,7.3962]
["bitfinex","SOLUSD",1718845726877,0.68,135.23,135.2,7.3962]
["bitfinex","SOLUSD",1718845727275,0.68,135.23,135.19,7.3967]
["bitfinex","SOLUSD",1718845727654,0.68,135.23,135.2,7.3964]
["bitfinex","SOLUSD",1718845729668,0.68,135.23,135.19,7.3967]
["bitfinex","SOLUSD",1718845729868,0.68,135.23,135.13,20.0]
["bitfinex","SOLUSD",1718845731365,0.68,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1718845731873,0.68,135.23,135.12,40.8184]
["bitfinex","SOLUSD",1718845731874,0.17,135.21,135.12,40.8184]
["bitfinex","SOLUSD",1718845732084,28.076,135.21,135.16,7.3982]
["bitfinex","SOLUSD",1718845732381,20.68,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1718845732966,0.17,135.19,135.09,15.5618]
["bitfinex","SOLUSD",1718845733272,0.17,135.19,135.17,7.398]
["bitfinex","SOLUSD",1718845733571,15.0108,135.22,135.09,15.5618]
["bitfinex","SOLUSD",1718845733777,15.0108,135.22,135.21,7.3959]
["bitfinex","SOLUSD",1718845734072,22.1585,135.25,135.23,7.3945]
["bitfinex","SOLUSD",1718845734255,22.1585,135.25,135.22,7.3951]
["bitfinex","SOLUSD",1718845734451,22.1585,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1718845735063,0.51,135.24,135.21,7.3957]
["bitfinex","SOLUSD",1718845735379,22.1585,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1718845736071,22.1585,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1718845736670,0.68,135.24,135.2,7.3962]
["bitfinex","SOLUSD",1718845736872,22.3373,135.29,135.24,7.3938]
["bitfinex","SOLUSD",1718845737066,20.0,135.28,135.25,7.3937]
["bitfinex","SOLUSD",1718845737273,22.3373,135.29,135.26,7.3928]
["bitfinex","SOLUSD",1718845737578,22.3373,135.29,135.25,7.3934]
["bitfinex","SOLUSD",1718845738077,22.3373,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1718845738577,22.3373,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1718845738783,0.17,135.28,135.25,7.3935]
["bitfinex","SOLUSD",1718845739072,22.3373,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1718845739277,22.3373,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1718845739476,29.7291,135.29,135.23,7.3945]
["bitfinex","SOLUSD",1718845739870,7.392,135.28,135.23,7.3945]
["bitfinex","SOLUSD",1718845740273,22.3373,135.29,135.25,7.3937]
["bitfinex","SOLUSD",1718845740576,7.3932,135.26,135.2,7.3959]
["bitfinex","SOLUSD",1718845740778,0.68,135.25,135.15,16.0347]
["bitfinex","SOLUSD",1718845740969,0.68,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1718845741163,0.68,135.25,135.15,16.0347]
["bitfinex","SOLUSD",1718845741472,0.34,135.25,135.16,20.0]
["bitfinex","SOLUSD",1718845741668,20.0,135.27,135.17,0.17]
["bitfinex","SOLUSD",1718845741870,0.17,135.26,135.23,7.3946]
["bitfinex","SOLUSD",1718845742059,0.51,135.26,135.23,7.3946]
["bitfinex","SOLUSD",1718845742258,0.51,135.26,135.22,7.3951]
["bitfinex","SOLUSD",1718845742777,0.51,135.26,135.23,7.3946]
["bitfinex","SOLUSD",1718845743164,0.34,135.26,135.23,7.3946]
["bitfinex","SOLUSD",1718845743366,22.3373,135.29,135.17,0.17]
["bitfinex","SOLUSD",1718845743566,22.3373,135.29,135.27,7.3924]
["bitfinex","SOLUSD",1718845743963,22.3373,135.29,135.26,7.3929]
["bitfinex","SOLUSD",1718845744162,22.3373,135.29,135.24,7.3939]
["bitfinex","SOLUSD",1718845744379,29.7289,135.29,135.23,7.3947]
["bitfinex","SOLUSD",1718845744680,7.3925,135.28,135.17,0.51]
["bitfinex","SOLUSD",1718845744985,0.17,135.27,135.23,7.3944]
["bitfinex","SOLUSD",1718845745288,0.34,135.27,135.16,45.95]
["bitfinex","SOLUSD",1718845745489,0.34,135.27,135.24,7.3941]
["bitfinex","SOLUSD",1718845745790,0.17,135.28,135.26,7.393]
["bitfinex","SOLUSD",1718845746084,22.3373,135.29,135.27,7.3925]
["bitfinex","SOLUSD",1718845746275,16.2761,135.32,135.21,0.17]
["bitfinex","SOLUSD",1718845746457,16.2761,135.32,135.29,7.3912]
["bitfinex","SOLUSD",1718845746660,16.2761,135.32,135.21,20.68]
["bitfinex","SOLUSD",1718845746661,16.2761,135.32,135.3,7.3908]
["bitfinex","SOLUSD",1718845746856,16.2761,135.32,135.29,7.3913]
["bitfinex","SOLUSD",1718845747056,16.2761,135.32,135.21,0.34]
["bitfinex","SOLUSD",1718845747256,16.2761,135.32,135.25,7.3935]
["bitfinex","SOLUSD",1718845747489,7.3905,135.31,135.25,7.3935]
["bitfinex","SOLUSD",1718845747660,23.666,135.32,135.26,7.3931]
["bitfinex","SOLUSD",1718845747861,23.666,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1718845748273,0.17,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1718845748484,20.68,135.31,135.26,7.3929]
["bitfinex","SOLUSD",1718845749474,20.68,135.31,135.27,7.3923]
["bitfinex","SOLUSD",1718845749683,0.68,135.31,135.27,7.3923]
["bitfinex","SOLUSD",1718845750073,0.68,135.31,135.2,16.1667]
["bitfinex","SOLUSD",1718845750280,0.17,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1718845750579,0.17,135.29,135.26,7.3926]
["bitfinex","SOLUSD",1718845751586,0.34,135.31,135.27,7.3923]
["bitfinex","SOLUSD",1718845751769,0.17,135.3,135.27,7.3923]
["bitfinex","SOLUSD",1718845752990,0.17,135.3,135.22,22.07]
["bitfinex","SOLUSD",1718845753183,0.34,135.3,135.22,22.07]
["bitfinex","SOLUSD",1718845753390,0.17,135.31,135.28,7.3918]
["bitfinex","SOLUSD",1718845753680,16.2761,135.32,135.3,7.3909]
["bitfinex","SOLUSD",1718845753868,6.5022,135.33,135.31,7.3903]
["bitfinex","SOLUSD",1718845754680,6.5022,135.33,135.3,7.3907]
["bitfinex","SOLUSD",1718845754891,6.5022,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1718845755267,0.17,135.32,135.29,7.3914]
["bitfinex","SOLUSD",1718845755607,6.5022,135.33,135.3,7.3909]
["bitfinex","SOLUSD",1718845756894,6.5022,135.33,135.24,6.5961]
["bitfinex","SOLUSD",1718845756895,6.5022,135.33,135.31,7.3904]
["bitfinex","SOLUSD",1718845757501,6.5022,135.33,135.3,7.3907]
["bitfinex","SOLUSD",1718845757887,0.51,135.34,135.31,7.3903]
["bitfinex","SOLUSD",1718845758080,0.17,135.33,135.31,7.3903]
["bitfinex","SOLUSD",1718845758483,0.17,135.33,135.3,7.3907]
["bitfinex","SOLUSD",1718845758877,0.34,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1718845759072,0.51,135.32,135.28,7.3916]
["bitfinex","SOLUSD",1718845759304,0.17,135.31,135.28,7.3916]
["bitfinex","SOLUSD",1718845759498,0.17,135.31,135.23,20.0]
["bitfinex","SOLUSD",1718845759703,23.8058,135.35,135.3,7.3906]
["bitfinex","SOLUSD",1718845759886,20.68,135.34,135.29,7.3913]
["bitfinex","SOLUSD",1718845760082,0.17,135.32,135.23,25.73]
["bitfinex","SOLUSD",1718845760294,0.51,135.32,135.27,7.3921]
["bitfinex","SOLUSD",1718845760598,0.17,135.31,135.27,7.3921]
["bitfinex","SOLUSD",1718845760773,0.34,135.31,135.27,7.3921]
["bitfinex","SOLUSD",1718845760973,0.17,135.3,135.27,7.3921]
["bitfinex","SOLUSD",1718845761699,0.17,135.3,135.2,22.2883]
["bitfinex","SOLUSD",1718845761878,0.17,135.3,135.28,7.3916]
["bitfinex","SOLUSD",1718845762078,0.17,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1718845764110,0.34,135.31,135.29,7.3915]
["bitfinex","SOLUSD",1718845764111,24.16185872,135.34,135.29,7.3915]
["bitfinex","SOLUSD",1718845765601,16.77305872,135.34,135.21,20.17]
["bitfinex","SOLUSD",1718845765902,16.77305872,135.34,135.31,7.39]
["bitfinex","SOLUSD",1718845766407,0.17,135.33,135.31,7.39]
["bitfinex","SOLUSD",1718845767289,7.7294,135.33,135.22,0.51]
["bitfinex","SOLUSD",1718845767479,0.34,135.32,135.22,0.51]
["bitfinex","SOLUSD",1718845767675,0.17,135.31,135.22,0.51]
["bitfinex","SOLUSD",1718845768096,0.17,135.31,135.27,7.3922]
["bitfinex","SOLUSD",1718845768406,0.17,135.31,135.28,7.3919]
["bitfinex","SOLUSD",1718845768586,0.34,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1718845768903,0.34,135.31,135.2,22.4583]
["bitfinex","SOLUSD",1718845768904,0.34,135.3,135.2,22.4583]
["bitfinex","SOLUSD",1718845769076,0.17,135.29,135.21,0.17]
["bitfinex","SOLUSD",1718845769287,0.34,135.29,135.2,22.2883]
["bitfinex","SOLUSD",1718845769590,0.34,135.29,135.25,7.3934]
["bitfinex","SOLUSD",1718845770109,0.34,135.29,135.2,22.2883]
["bitfinex","SOLUSD",1718845770110,16.7795,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1718845771101,0.17,135.27,135.23,7.3945]
["bitfinex","SOLUSD",1718845771290,0.34,135.27,135.16,23.20164073]
["bitfinex","SOLUSD",1718845771601,0.34,135.26,135.18,20.0]
["bitfinex","SOLUSD",1718845771888,0.17,135.25,135.23,7.3944]
["bitfinex","SOLUSD",1718845773707,0.17,135.25,135.18,20.0]
["bitfinex","SOLUSD",1718845774083,0.17,135.25,135.23,7.3944]
["bitfinex","SOLUSD",1718845776900,0.17,135.25,135.22,7.3952]
["bitfinex","SOLUSD",1718845777100,0.17,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1718845777101,7.734,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1718845777303,0.34,135.24,135.21,7.3958]
["bitfinex","SOLUSD",1718845777612,0.17,135.23,135.21,7.3956]
["bitfinex","SOLUSD",1718845777814,20.0,135.27,135.22,7.3953]
["bitfinex","SOLUSD",1718845778111,0.68,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1718845778308,0.68,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1718845778810,8.0732,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1718845780820,8.0732,135.26,135.2,7.3962]
["bitfinex","SOLUSD",1718845780994,0.17,135.24,135.2,7.3962]
["bitfinex","SOLUSD",1718845781193,0.68,135.24,135.2,7.3962]
["bitfinex","SOLUSD",1718845781600,0.68,135.24,135.19,7.3967]
["bitfinex","SOLUSD",1718845781916,7.1522,135.24,135.21,7.3958]
["bitfinex","SOLUSD",1718845782115,7.1522,135.24,135.2,7.3962]
["bitfinex","SOLUSD",1718845782605,7.1522,135.24,135.19,7.3967]
["bitfinex","SOLUSD",1718845783017,7.1522,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1718845783513,7.1522,135.24,135.22,7.3952]
["bitfinex","SOLUSD",1718845783822,7.1522,135.24,135.17,22.09]
["bitfinex","SOLUSD",1718845783823,20.0,135.25,135.23,7.3948]
["bitfinex","SOLUSD",1718845784122,20.0,135.26,135.22,7.3951]
["bitfinex","SOLUSD",1718845784419,20.0,135.26,135.17,22.09]
["bitfinex","SOLUSD",1718845784626,20.0,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1718845784826,20.0,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1718845785120,0.51,135.25,135.21,7.3956]
["bitfinex","SOLUSD",1718845785493,0.51,135.25,135.22,7.3953]
["bitfinex","SOLUSD",1718845786317,0.51,135.25,135.17,22.09]
["bitfinex","SOLUSD",1718845786318,27.98100338,135.31,135.28,7.3917]
["bitfinex","SOLUSD",1718845786527,6.6417,135.31,135.28,7.3917]
["bitfinex","SOLUSD",1718845786697,16.4113,135.32,135.26,22.09]
["bitfinex","SOLUSD",1718845787025,13.7388,135.35,135.26,22.09]
["bitfinex","SOLUSD",1718845787240,6.3506,135.35,135.26,22.09]
["bitfinex","SOLUSD",1718845787415,6.3506,135.35,135.31,7.3902]
["bitfinex","SOLUSD",1718845788008,0.34,135.34,135.31,7.3902]
["bitfinex","SOLUSD",1718845788318,6.3506,135.35,135.31,7.3902]
["bitfinex","SOLUSD",1718845788514,6.3506,135.35,135.32,7.3898]
["bitfinex","SOLUSD",1718845789115,22.0806,135.39,135.29,22.09]
["bitfinex","SOLUSD",1718845789312,22.0806,135.39,135.34,7.3883]
["bitfinex","SOLUSD",1718845789924,29.4667,135.39,135.34,7.3883]
["bitfinex","SOLUSD",1718845790139,7.3866,135.38,135.32,7.3897]
["bitfinex","SOLUSD",1718845790299,7.3872,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1718845790727,7.3868,135.38,135.32,7.3897]
["bitfinex","SOLUSD",1718845791030,0.68,135.37,135.29,22.09]
["bitfinex","SOLUSD",1718845791205,0.68,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1718845791728,0.68,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1718845792406,0.68,135.37,135.32,7.3896]
["bitfinex","SOLUSD",1718845792641,0.68,135.37,135.34,7.3885]
["bitfinex","SOLUSD",1718845792807,0.68,135.37,135.32,7.3894]
["bitfinex","SOLUSD",1718845793132,0.68,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1718845793334,0.68,135.37,135.29,22.09]
["bitfinex","SOLUSD",1718845793504,0.68,135.37,135.32,7.3895]
["bitfinex","SOLUSD",1718845796908,0.68,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1718845797904,0.68,135.37,135.29,22.09]
["bitfinex","SOLUSD",1718845798124,0.68,135.37,135.31,7.3901]
["bitfinex","SOLUSD",1718845798627,0.17,135.35,135.3,7.3908]
["bitfinex","SOLUSD",1718845799014,0.68,135.35,135.3,7.3908]
["bitfinex","SOLUSD",1718845799215,8.0684,135.35,135.29,7.3913]
["bitfinex","SOLUSD",1718845799537,15.3847,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1718845799745,0.51,135.32,135.29,7.3913]
["bitfinex","SOLUSD",1718845800234,0.51,135.32,135.24,16.5516]
["bitfinex","SOLUSD",1718845800434,15.2147,135.33,135.25,20.0]
["bitfinex","SOLUSD",1718845800640,15.2147,135.36,135.26,22.09]
["bitfinex","SOLUSD",1718845800846,15.2147,135.36,135.33,7.3891]
["bitfinex","SOLUSD",1718845801015,15.2147,135.36,135.32,7.3896]
["bitfinex","SOLUSD",1718845801220,15.2147,135.36,135.31,7.3902]
["bitfinex","SOLUSD",1718845801419,15.2147,135.36,135.27,20.0]
["bitfinex","SOLUSD",1718845801717,15.2147,135.36,135.32,7.3896]
["bitfinex","SOLUSD",1718845801928,0.17,135.35,135.32,7.3896]
["bitfinex","SOLUSD",1718845802415,0.51,135.35,135.32,7.3896]
["bitfinex","SOLUSD",1718845802612,0.17,135.34,135.3,7.3906]
["bitfinex","SOLUSD",1718845802815,0.51,135.34,135.31,7.39]
["bitfinex","SOLUSD",1718845803023,0.17,135.33,135.31,7.39]
["bitfinex","SOLUSD",1718845803333,0.17,135.33,135.3,7.3907]
["bitfinex","SOLUSD",1718845803510,0.51,135.33,135.3,7.3907]
["bitfinex","SOLUSD",1718845803712,0.34,135.33,135.3,7.3907]
["bitfinex","SOLUSD",1718845803944,0.17,135.33,135.31,7.3903]
["bitfinex","SOLUSD",1718845804232,0.68,135.34,135.31,7.3903]
["bitfinex","SOLUSD",1718845805542,0.68,135.34,135.21,37.8183]
["bitfinex","SOLUSD",1718845805543,15.3118,135.3,135.21,37.8183]
["bitfinex","SOLUSD",1718845805840,22.7031,135.3,135.24,7.3937]
["bitfinex","SOLUSD",1718845806132,0.51,135.29,135.26,7.393]
["bitfinex","SOLUSD",1718845806837,0.51,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1718845807024,0.17,135.28,135.19,1.28788839]
["bitfinex","SOLUSD",1718845807232,7.3928,135.27,135.19,1.28788839]
["bitfinex","SOLUSD",1718845807524,0.68,135.26,135.21,7.3955]
["bitfinex","SOLUSD",1718845807728,26.7277,135.26,135.18,7.3974]
["bitfinex","SOLUSD",1718845808034,26.7277,135.26,135.19,7.3968]
["bitfinex","SOLUSD",1718845808035,7.5644,135.24,135.19,7.3968]
["bitfinex","SOLUSD",1718845808234,0.17,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1718845808433,0.51,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1718845808624,0.51,135.23,135.2,7.3963]
["bitfinex","SOLUSD",1718845809033,0.51,135.23,135.19,7.3967]
["bitfinex","SOLUSD",1718845809543,0.51,135.23,135.16,18.4952]
["bitfinex","SOLUSD",1718845810040,0.51,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1718845810742,0.51,135.23,135.2,7.3961]
["bitfinex","SOLUSD",1718845810928,0.51,135.23,135.16,18.4952]
["bitfinex","SOLUSD",1718845810929,0.51,135.23,135.21,7.3958]
["bitfinex","SOLUSD",1718845811340,0.17,135.23,135.21,7.3958]
["bitfinex","SOLUSD",1718845812128,26.0477,135.26,135.18,22.09]
["bitfinex","SOLUSD",1718845812336,26.0477,135.26,135.19,18.4924]
["bitfinex","SOLUSD",1718845812337,0.51,135.25,135.19,18.4924]
["bitfinex","SOLUSD",1718845812548,0.51,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1718845812749,0.17,135.24,135.2,7.3962]
["bitfinex","SOLUSD",1718845813130,0.17,135.24,135.21,7.3957]
["bitfinex","SOLUSD",1718845813346,0.17,135.24,135.2,7.3961]
["bitfinex","SOLUSD",1718845814839,0.17,135.24,135.15,22.09]
["bitfinex","SOLUSD",1718845815340,0.17,135.24,135.19,7.3967]
["bitfinex","SOLUSD",1718845815341,7.5644,135.24,135.19,7.3967]
["bitfinex","SOLUSD",1718845815524,0.51,135.23,135.19,7.3967]
["bitfinex","SOLUSD",1718845815842,0.51,135.23,135.15,22.09]
["bitfinex","SOLUSD",1718845815843,7.3972,135.19,135.14,1.288953]
["bitfinex","SOLUSD",1718845816050,0.17,135.2,135.12,7.4006]
["bitfinex","SOLUSD",1718845816051,8.0775,135.18,135.12,7.4006]
["bitfinex","SOLUSD",1718845816423,7.3988,135.16,135.11,7.4011]
["bitfinex","SOLUSD",1718845816723,7.3988,135.16,135.1,7.4017]
["bitfinex","SOLUSD",1718845816724,0.51,135.15,135.1,7.4017]
["bitfinex","SOLUSD",1718845817047,0.51,135.15,135.09,22.09]
["bitfinex","SOLUSD",1718845817048,0.17,135.14,135.09,7.4019]
["bitfinex","SOLUSD",1718845817243,0.17,135.14,135.11,7.4012]
["bitfinex","SOLUSD",1718845818138,0.17,135.14,135.1,7.4016]
["bitfinex","SOLUSD",1718845818354,0.17,135.14,135.06,22.09]
["bitfinex","SOLUSD",1718845818529,15.3641,135.14,135.08,7.4028]
["bitfinex","SOLUSD",1718845818729,20.51,135.13,135.08,7.4028]
["bitfinex","SOLUSD",1718845819134,20.51,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1718845820743,0.17,135.12,135.1,7.4018]
["bitfinex","SOLUSD",1718845822060,0.17,135.12,135.09,7.4022]
["bitfinex","SOLUSD",1718845822633,0.17,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1718845822953,0.17,135.12,135.09,7.4023]
["bitfinex","SOLUSD",1718845823155,0.17,135.12,135.07,7.4031]
["bitfinex","SOLUSD",1718845823936,0.17,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1718845824538,0.17,135.12,135.07,7.4033]
["bitfinex","SOLUSD",1718845825140,7.4017,135.11,135.05,7.4045]
["bitfinex","SOLUSD",1718845825341,20.51,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1718845825542,0.17,135.09,135.06,7.4039]
["bitfinex","SOLUSD",1718845825865,0.34,135.09,135.06,7.4039]
["bitfinex","SOLUSD",1718845826055,0.17,135.08,135.03,40.6032]
["bitfinex","SOLUSD",1718845826248,0.51,135.08,135.03,40.6032]
["bitfinex","SOLUSD",1718845827141,0.51,135.08,135.05,7.4044]
["bitfinex","SOLUSD",1718845827662,0.34,135.08,135.05,7.4044]
["bitfinex","SOLUSD",1718845827870,0.34,135.08,135.03,7.4054]
["bitfinex","SOLUSD",1718845828040,20.34,135.08,135.03,7.4054]
["bitfinex","SOLUSD",1718845828554,20.34,135.08,135.0,40.608]
["bitfinex","SOLUSD",1718845828555,0.34,135.07,135.0,40.608]
["bitfinex","SOLUSD",1718845828742,0.34,135.06,135.03,7.4054]
["bitfinex","SOLUSD",1718845828945,0.17,135.05,135.03,7.4054]
["bitfinex","SOLUSD",1718845829367,0.17,135.05,135.04,7.4052]
["bitfinex","SOLUSD",1718845830259,35.8255,135.08,135.05,7.4046]
["bitfinex","SOLUSD",1718845830553,0.17,135.07,135.06,7.4041]
["bitfinex","SOLUSD",1718845830749,0.17,135.07,135.05,7.4045]
["bitfinex","SOLUSD",1718845831151,0.17,135.07,135.04,7.405]
["bitfinex","SOLUSD",1718845831352,0.51,135.07,135.04,7.405]
["bitfinex","SOLUSD",1718845831655,0.51,135.07,135.02,18.5146]
["bitfinex","SOLUSD",1718845831656,0.17,135.07,135.05,7.4044]
["bitfinex","SOLUSD",1718845831851,0.17,135.07,135.02,18.5146]
["bitfinex","SOLUSD",1718845832065,15.7499,135.12,135.04,18.5126]
["bitfinex","SOLUSD",1718845832349,15.7499,135.12,134.97,22.577]
["bitfinex","SOLUSD",1718845832350,15.7499,135.12,135.03,22.09]
["bitfinex","SOLUSD",1718845832764,15.7499,135.12,135.08,7.4027]
["bitfinex","SOLUSD",1718845832982,23.1508,135.12,135.07,7.4033]
["bitfinex","SOLUSD",1718845833577,0.51,135.11,135.07,7.4033]
["bitfinex","SOLUSD",1718845833754,0.51,135.11,135.05,18.5105]
["bitfinex","SOLUSD",1718845833957,15.7499,135.12,135.07,18.5085]
["bitfinex","SOLUSD",1718845834282,6.0899,135.13,135.1,7.4017]
["bitfinex","SOLUSD",1718845834464,6.0899,135.13,135.07,18.5085]
["bitfinex","SOLUSD",1718845834668,6.0899,135.13,135.06,22.09]
["bitfinex","SOLUSD",1718845834669,6.0899,135.13,135.08,7.4025]
["bitfinex","SOLUSD",1718845834862,6.0899,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1718845835065,6.0899,135.13,135.1,7.4018]
["bitfinex","SOLUSD",1718845835557,6.0899,135.13,135.11,7.4013]
["bitfinex","SOLUSD",1718845836076,6.2464,135.17,135.16,7.3986]
["bitfinex","SOLUSD",1718845836370,15.8172,135.18,135.09,37.8446]
["bitfinex","SOLUSD",1718845836580,22.0636,135.21,135.17,7.3977]
["bitfinex","SOLUSD",1718845836783,7.3975,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1718845836969,7.3971,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1718845837174,22.0636,135.21,135.14,7.3996]
["bitfinex","SOLUSD",1718845837175,7.3965,135.2,135.14,7.3996]
["bitfinex","SOLUSD",1718845837782,0.17,135.18,135.11,7.4012]
["bitfinex","SOLUSD",1718845837965,0.17,135.15,135.1,7.4016]
["bitfinex","SOLUSD",1718845838161,0.17,135.15,135.09,22.09]
["bitfinex","SOLUSD",1718845838365,0.17,135.15,135.11,7.401]
["bitfinex","SOLUSD",1718845838867,42.4321,135.15,135.05,33.6562]
["bitfinex","SOLUSD",1718845839073,0.17,135.13,135.08,7.4026]
["bitfinex","SOLUSD",1718845839385,20.17,135.13,135.08,7.4026]
["bitfinex","SOLUSD",1718845839583,0.51,135.12,135.08,7.4026]
["bitfinex","SOLUSD",1718845839800,0.51,135.12,135.05,15.1448]
["bitfinex","SOLUSD",1718845839965,0.51,135.12,135.08,7.4027]
["bitfinex","SOLUSD",1718845840484,0.51,135.12,135.04,22.09]
["bitfinex","SOLUSD",1718845840657,0.51,135.12,135.1,7.4018]
["bitfinex","SOLUSD",1718845840862,22.2621,135.15,135.04,22.09]
["bitfinex","SOLUSD",1718845841171,0.51,135.14,135.1,7.4015]
["bitfinex","SOLUSD",1718845841493,0.17,135.13,135.1,7.4015]
["bitfinex","SOLUSD",1718845842191,0.17,135.11,135.07,7.4033]
["bitfinex","SOLUSD",1718845842363,0.68,135.11,135.07,7.4033]
["bitfinex","SOLUSD",1718845842561,0.68,135.11,135.01,22.09]
["bitfinex","SOLUSD",1718845842899,0.68,135.11,135.04,7.4049]
["bitfinex","SOLUSD",1718845843566,0.68,135.11,135.01,22.09]
["bitfinex","SOLUSD",1718845843567,0.17,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1718845843985,0.17,135.09,135.01,22.09]
["bitfinex","SOLUSD",1718845844399,0.51,135.1,135.07,7.4031]
["bitfinex","SOLUSD",1718845844688,0.17,135.1,135.08,7.4029]
["bitfinex","SOLUSD",1718845844871,0.17,135.1,135.04,18.5129]
["bitfinex","SOLUSD",1718845844872,0.17,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1718845845072,22.2621,135.15,135.1,7.4014]
["bitfinex","SOLUSD",1718845845483,22.2621,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1718845845688,29.6614,135.15,135.07,18.5088]
["bitfinex","SOLUSD",1718845845884,7.3998,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1718845846183,29.6615,135.15,135.04,22.09]
["bitfinex","SOLUSD",1718845846389,22.2621,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1718845846883,0.68,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1718845847697,8.0797,135.14,135.05,38.5114]
["bitfinex","SOLUSD",1718845847998,0.68,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1718845848182,8.0799,135.14,135.08,7.4027]
["bitfinex","SOLUSD",1718845848381,8.0799,135.14,135.08,7.4028]
["bitfinex","SOLUSD",1718845848895,8.0799,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1718845849497,0.68,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1718845849677,0.68,135.14,135.09,7.4022]
["bitfinex","SOLUSD",1718845849878,8.0797,135.14,135.09,7.4022]
["bitfinex","SOLUSD",1718845850274,8.0797,135.14,135.08,7.4029]
["bitfinex","SOLUSD",1718845850579,7.4008,135.12,135.07,7.4033]
["bitfinex","SOLUSD",1718845850781,0.68,135.11,135.07,7.4033]
["bitfinex","SOLUSD",1718845851798,0.68,135.11,135.08,7.4028]
["bitfinex","SOLUSD",1718845853098,29.6614,135.15,135.1,7.4019]
["bitfinex","SOLUSD",1718845853301,29.6614,135.15,135.11,7.401]
["bitfinex","SOLUSD",1718845853302,22.2621,135.15,135.11,7.401]
["bitfinex","SOLUSD",1718845853476,29.6612,135.15,135.09,7.4022]
["bitfinex","SOLUSD",1718845853672,29.6612,135.15,135.07,18.5077]
["bitfinex","SOLUSD",1718845853876,7.3998,135.14,135.08,7.4028]
["bitfinex","SOLUSD",1718845854181,7.4003,135.13,135.08,7.403]
["bitfinex","SOLUSD",1718845854378,0.17,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1718845854583,0.17,135.12,135.09,7.4023]
["bitfinex","SOLUSD",1718845854886,0.17,135.11,135.05,18.5114]
["bitfinex","SOLUSD",1718845855087,0.34,135.11,135.08,7.4028]
["bitfinex","SOLUSD",1718845855293,0.17,135.1,135.08,7.4028]
["bitfinex","SOLUSD",1718845855909,0.17,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1718845858490,0.17,135.12,135.1,7.4019]
["bitfinex","SOLUSD",1718845858676,22.2621,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1718845858881,22.2621,135.15,135.11,7.4011]
["bitfinex","SOLUSD",1718845859997,0.34,135.14,135.11,7.4011]
["bitfinex","SOLUSD",1718845860307,22.2621,135.15,135.12,7.4006]
["bitfinex","SOLUSD",1718845860501,15.6996,135.15,135.12,7.4006]
["bitfinex","SOLUSD",1718845860817,15.6996,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1718845861493,15.6996,135.15,135.12,7.4005]
["bitfinex","SOLUSD",1718845861677,0.17,135.14,135.13,7.4002]
["bitfinex","SOLUSD",1718845861875,0.17,135.14,135.09,18.5061]
["bitfinex","SOLUSD",1718845862109,7.91,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1718845862483,0.51,135.14,135.1,7.4019]
["bitfinex","SOLUSD",1718845862932,0.17,135.13,135.04,38.6576]
["bitfinex","SOLUSD",1718845863206,0.17,135.11,135.07,7.4033]
["bitfinex","SOLUSD",1718845863399,0.51,135.11,135.07,7.4033]
["bitfinex","SOLUSD",1718845864590,0.51,135.11,135.08,7.4029]
["bitfinex","SOLUSD",1718845864788,0.51,135.11,135.09,7.4024]
["bitfinex","SOLUSD",1718845864988,0.51,135.11,135.08,7.4028]
["bitfinex","SOLUSD",1718845865700,0.51,135.11,135.07,7.4033]
["bitfinex","SOLUSD",1718845866513,0.51,135.11,135.05,18.5104]
["bitfinex","SOLUSD",1718845866692,0.51,135.11,135.09,7.4021]
["bitfinex","SOLUSD",1718845867984,15.6996,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1718845867985,23.0989,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1718845868184,23.0989,135.15,135.06,0.17]
["bitfinex","SOLUSD",1718845868185,15.6996,135.15,135.06,0.17]
["bitfinex","SOLUSD",1718845868383,6.6069,135.18,135.15,7.3988]
["bitfinex","SOLUSD",1718845868624,6.6069,135.18,135.16,7.3981]
["bitfinex","SOLUSD",1718845868788,16.1117,135.19,135.11,22.09]
["bitfinex","SOLUSD",1718845869211,16.1117,135.19,135.15,7.3988]
["bitfinex","SOLUSD",1718845869416,16.1117,135.19,135.16,7.3985]
["bitfinex","SOLUSD",1718845869716,34.917501,135.22,135.14,18.4993]
["bitfinex","SOLUSD",1718845869915,34.917501,135.22,135.11,22.09]
["bitfinex","SOLUSD",1718845869916,21.5773,135.22,135.18,7.3973]
["bitfinex","SOLUSD",1718845870308,26.18751431,135.23,135.2,7.3963]
["bitfinex","SOLUSD",1718845870309,21.34432161,135.23,135.2,7.3963]
["bitfinex","SOLUSD",1718845870508,21.34432161,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1718845870902,23.3281,135.25,135.19,7.3969]
["bitfinex","SOLUSD",1718845871423,7.3949,135.23,135.17,7.398]
["bitfinex","SOLUSD",1718845871612,0.51,135.22,135.17,7.398]
["bitfinex","SOLUSD",1718845871924,0.17,135.21,135.14,22.09]
["bitfinex","SOLUSD",1718845872307,0.17,135.22,135.14,22.09]
["bitfinex","SOLUSD",1718845872493,0.17,135.22,135.2,7.3963]
["bitfinex","SOLUSD",1718845872705,0.17,135.22,135.19,7.3967]
["bitfinex","SOLUSD",1718845873019,0.17,135.23,135.19,7.3967]
["bitfinex","SOLUSD",1718845873200,0.17,135.24,135.19,7.3967]
["bitfinex","SOLUSD",1718845873714,0.51,135.24,135.19,7.3967]
["bitfinex","SOLUSD",1718845873900,0.34,135.23,135.19,7.3967]
["bitfinex","SOLUSD",1718845874222,0.34,135.22,135.19,7.3967]
["bitfinex","SOLUSD",1718845874908,0.34,135.22,135.18,7.3973]
["bitfinex","SOLUSD",1718845875390,0.34,135.22,135.19,7.3969]
["bitfinex","SOLUSD",1718845876129,0.34,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1718845876440,15.9343,135.25,135.23,7.3946]
["bitfinex","SOLUSD",1718845876721,16.4826,135.28,135.25,7.3936]
["bitfinex","SOLUSD",1718845876928,13.8893,135.31,135.2,22.09]
["bitfinex","SOLUSD",1718845876929,6.4987,135.31,135.2,22.09]
["bitfinex","SOLUSD",1718845877102,6.4987,135.31,135.21,20.0]
["bitfinex","SOLUSD",1718845877492,13.8893,135.31,135.26,7.3929]
["bitfinex","SOLUSD",1718845877897,6.4987,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1718845880310,0.17,135.3,135.26,7.393]
["bitfinex","SOLUSD",1718845880600,0.17,135.3,135.27,7.3925]
["bitfinex","SOLUSD",1718845880601,0.68,135.3,135.27,7.3925]
["bitfinex","SOLUSD",1718845883311,16.6176,135.32,135.3,7.3909]
["bitfinex","SOLUSD",1718845883508,16.6176,135.32,135.23,28.4737]
["bitfinex","SOLUSD",1718845883708,16.6176,135.32,135.29,7.3911]
["bitfinex","SOLUSD",1718845884217,24.0075,135.32,135.23,28.4737]
["bitfinex","SOLUSD",1718845884605,24.0075,135.32,135.26,7.3929]
["bitfinex","SOLUSD",1718845884805,24.0075,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1718845885443,0.17,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1718845885620,0.68,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1718845887730,0.68,135.31,135.21,38.489]
["bitfinex","SOLUSD",1718845888817,0.17,135.29,135.19,18.4923]
["bitfinex","SOLUSD",1718845889030,0.17,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1718845889408,0.34,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1718845889608,0.34,135.25,135.22,7.3952]
["bitfinex","SOLUSD",1718845890528,0.17,135.24,135.21,7.3958]
["bitfinex","SOLUSD",1718845891629,15.2763,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1718845891805,15.2763,135.28,135.22,18.487]
["bitfinex","SOLUSD",1718845892211,15.2763,135.28,135.25,7.3934]
["bitfinex","SOLUSD",1718845892533,6.5753,135.3,135.27,7.3926]
["bitfinex","SOLUSD",1718845892826,6.5753,135.3,135.28,7.3918]
["bitfinex","SOLUSD",1718845893215,6.5753,135.3,135.26,7.3929]
["bitfinex","SOLUSD",1718845893421,6.5753,135.3,135.27,7.3925]
["bitfinex","SOLUSD",1718845894013,0.17,135.29,135.27,7.3925]
["bitfinex","SOLUSD",1718845894418,6.5753,135.3,135.27,7.3925]
["bitfinex","SOLUSD",1718845895211,15.4038,135.32,135.23,22.09]
["bitfinex","SOLUSD",1718845895415,15.4038,135.32,135.29,7.3911]
["bitfinex","SOLUSD",1718845895733,15.4038,135.32,135.24,20.0]
["bitfinex","SOLUSD",1718845895734,15.4038,135.32,135.28,7.3918]
["bitfinex","SOLUSD",1718845896435,0.17,135.31,135.27,7.3923]
["bitfinex","SOLUSD",1718845897534,0.17,135.31,135.28,7.3919]
["bitfinex","SOLUSD",1718845898616,0.68,135.31,135.24,20.0]
["bitfinex","SOLUSD",1718845898820,0.68,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1718845900124,0.51,135.31,135.28,7.3918]
["bitfinex","SOLUSD",1718845900453,0.34,135.31,135.28,7.3918]
["bitfinex","SOLUSD",1718845900737,0.34,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1718845900954,0.17,135.3,135.27,7.3925]
["bitfinex","SOLUSD",1718845901242,0.34,135.3,135.27,7.3925]
["bitfinex","SOLUSD",1718845901540,0.34,135.3,135.28,7.3918]
["bitfinex","SOLUSD",1718845901728,0.17,135.31,135.28,7.3918]
["bitfinex","SOLUSD",1718845901934,0.34,135.31,135.29,7.3914]
["bitfinex","SOLUSD",1718845902947,0.34,135.31,135.28,7.3918]
["bitfinex","SOLUSD",1718845904042,0.34,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1718845904262,7.7305,135.31,135.26,7.3928]
["bitfinex","SOLUSD",1718845904467,0.17,135.3,135.26,7.3928]
["bitfinex","SOLUSD",1718845904961,7.7311,135.3,135.25,7.3934]
["bitfinex","SOLUSD",1718845905143,7.7311,135.3,135.21,7.3957]
["bitfinex","SOLUSD",1718845905144,0.17,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1718845905455,7.7337,135.25,135.17,41.0073]
["bitfinex","SOLUSD",1718845905644,0.34,135.24,135.19,7.3967]
["bitfinex","SOLUSD",1718845905839,0.17,135.23,135.19,7.3967]
["bitfinex","SOLUSD",1718845906238,0.17,135.23,135.2,7.3962]
["bitfinex","SOLUSD",1718845908739,0.17,135.23,135.17,18.4946]
["bitfinex","SOLUSD",1718845909557,0.17,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1718845909872,0.17,135.23,135.14,18.4982]
["bitfinex","SOLUSD",1718845909873,0.34,135.23,135.14,18.4982]
["bitfinex","SOLUSD",1718845910046,0.51,135.22,135.14,18.4982]
["bitfinex","SOLUSD",1718845910367,0.17,135.21,135.18,7.3972]
["bitfinex","SOLUSD",1718845910661,0.34,135.21,135.18,7.3972]
["bitfinex","SOLUSD",1718845910849,0.34,135.21,135.19,7.3969]
["bitfinex","SOLUSD",1718845913159,0.17,135.21,135.2,7.3964]
["bitfinex","SOLUSD",1718845913351,20.0,135.25,135.14,0.17]
["bitfinex","SOLUSD",1718845913551,20.0,135.25,135.16,22.09]
["bitfinex","SOLUSD",1718845913552,0.68,135.24,135.16,22.09]
["bitfinex","SOLUSD",1718845913754,0.68,135.24,135.21,7.3957]
["bitfinex","SOLUSD",1718845914961,0.68,135.24,135.2,7.3962]
["bitfinex","SOLUSD",1718845915168,0.68,135.24,135.09,16.4646]
["bitfinex","SOLUSD",1718845915339,7.5668,135.2,135.11,22.09]
["bitfinex","SOLUSD",1718845915668,7.5668,135.2,135.06,22.09]
["bitfinex","SOLUSD",1718845915669,7.5688,135.16,135.06,22.09]
["bitfinex","SOLUSD",1718845915845,7.5688,135.16,135.1,7.4016]
["bitfinex","SOLUSD",1718845916044,0.51,135.15,135.1,7.4016]
["bitfinex","SOLUSD",1718845916554,0.51,135.15,135.11,7.4011]
["bitfinex","SOLUSD",1718845918258,0.51,135.15,135.04,6.4695]
["bitfinex","SOLUSD",1718845918259,6.476,135.13,135.04,24.9816]
["bitfinex","SOLUSD",1718845918455,0.51,135.12,135.07,7.4033]
["bitfinex","SOLUSD",1718845918662,0.17,135.11,135.07,7.4033]
["bitfinex","SOLUSD",1718845920155,0.17,135.11,135.08,7.4029]
["bitfinex","SOLUSD",1718845921955,6.476,135.13,135.1,7.4013]
["bitfinex","SOLUSD",1718845922163,0.17,135.12,135.04,6.4695]
["bitfinex","SOLUSD",1718845922554,0.17,135.12,135.09,7.4022]
["bitfinex","SOLUSD",1718845922874,0.34,135.12,135.04,6.4695]
["bitfinex","SOLUSD",1718845923072,23.6747,135.11,135.01,16.4589]
["bitfinex","SOLUSD",1718845923370,0.34,135.1,135.02,20.0]
["bitfinex","SOLUSD",1718845923569,0.34,135.09,135.05,7.4043]
["bitfinex","SOLUSD",1718845923774,0.34,135.08,135.05,7.4043]
["bitfinex","SOLUSD",1718845923952,0.34,135.08,135.06,7.4041]
["bitfinex","SOLUSD",1718845924970,0.17,135.08,135.07,7.4035]
["bitfinex","SOLUSD",1718845925265,0.17,135.08,135.06,7.4039]
["bitfinex","SOLUSD",1718845925865,15.7633,135.11,135.03,18.5143]
["bitfinex","SOLUSD",1718845926073,0.51,135.1,135.03,18.5143]
["bitfinex","SOLUSD",1718845926454,0.51,135.1,135.07,7.4033]
["bitfinex","SOLUSD",1718845928078,0.51,135.1,135.05,7.4041]
["bitfinex","SOLUSD",1718845928376,0.17,135.09,135.03,18.5143]
["bitfinex","SOLUSD",1718845929377,0.17,135.09,135.06,7.404]
["bitfinex","SOLUSD",1718845929883,0.51,135.1,135.05,18.5116]
["bitfinex","SOLUSD",1718845931282,0.51,135.1,135.08,7.4028]
["bitfinex","SOLUSD",1718845931756,6.476,135.13,135.1,7.4019]
["bitfinex","SOLUSD",1718845931964,0.51,135.12,135.03,0.17]
["bitfinex","SOLUSD",1718845932170,15.1236,135.14,135.03,0.17]
["bitfinex","SOLUSD",1718845932171,15.1236,135.14,135.03,0.51]
["bitfinex","SOLUSD",1718845932752,15.1236,135.14,135.1,7.4015]
["bitfinex","SOLUSD",1718845933459,15.1236,135.14,135.11,7.4012]
["bitfinex","SOLUSD",1718845933660,22.5233,135.14,135.09,7.4021]
["bitfinex","SOLUSD",1718845934268,0.68,135.13,135.09,7.4021]
["bitfinex","SOLUSD",1718845934969,0.68,135.13,135.1,7.4018]
["bitfinex","SOLUSD",1718845935359,0.68,135.13,135.11,7.4012]
["bitfinex","SOLUSD",1718845935360,0.34,135.13,135.11,7.4012]
["bitfinex","SOLUSD",1718845935562,15.1236,135.14,135.12,7.4006]
["bitfinex","SOLUSD",1718845935875,15.1236,135.14,135.1,7.4015]
["bitfinex","SOLUSD",1718845936680,0.17,135.13,135.09,7.4022]
["bitfinex","SOLUSD",1718845936973,0.51,135.13,135.1,7.4018]
["bitfinex","SOLUSD",1718845937188,0.51,135.13,135.11,7.4013]
["bitfinex","SOLUSD",1718845937482,0.51,135.13,135.1,7.4016]
["bitfinex","SOLUSD",1718845938869,0.51,135.13,135.09,7.4021]
["bitfinex","SOLUSD",1718845939073,0.51,135.13,135.06,22.12]
["bitfinex","SOLUSD",1718845939385,0.51,135.13,135.1,7.4014]
["bitfinex","SOLUSD",1718845939564,15.1236,135.14,135.09,18.5061]
["bitfinex","SOLUSD",1718845939759,15.1236,135.14,135.13,7.4002]
["bitfinex","SOLUSD",1718845939960,15.2936,135.14,135.13,7.4002]
["bitfinex","SOLUSD",1718845940167,15.5734,135.18,135.15,7.3988]
["bitfinex","SOLUSD",1718845940383,15.5734,135.18,135.14,7.3995]
["bitfinex","SOLUSD",1718845940889,15.5734,135.18,135.13,7.4]
["bitfinex","SOLUSD",1718845941387,0.17,135.17,135.11,7.4013]
["bitfinex","SOLUSD",1718845941576,0.17,135.15,135.07,16.4958]
["bitfinex","SOLUSD",1718845941881,7.3999,135.14,135.09,7.4021]
["bitfinex","SOLUSD",1718845942088,0.34,135.13,135.1,7.4018]
["bitfinex","SOLUSD",1718845942681,0.17,135.13,135.1,7.4018]
["bitfinex","SOLUSD",1718845942894,7.4019,135.1,135.05,7.4043]
["bitfinex","SOLUSD",1718845943093,0.51,135.11,135.03,22.6577]
["bitfinex","SOLUSD",1718845943381,0.51,135.11,135.03,16.324]
["bitfinex","SOLUSD",1718845943690,0.17,135.1,135.03,16.324]
["bitfinex","SOLUSD",1718845943984,0.51,135.1,135.03,16.324]
["bitfinex","SOLUSD",1718845944290,7.912,135.1,135.04,7.4047]
["bitfinex","SOLUSD",1718845944589,7.912,135.1,135.02,40.6354]
["bitfinex","SOLUSD",1718845944590,0.17,135.09,135.02,40.6354]
["bitfinex","SOLUSD",1718845944782,0.34,135.09,135.06,7.4036]
["bitfinex","SOLUSD",1718845945087,0.34,135.08,135.06,7.4036]
["bitfinex","SOLUSD",1718845945974,0.17,135.09,135.02,40.6354]
["bitfinex","SOLUSD",1718845946176,0.34,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1718845946382,0.17,135.08,135.05,7.4045]
["bitfinex","SOLUSD",1718845946768,20.0,135.11,135.08,7.4025]
["bitfinex","SOLUSD",1718845946966,0.17,135.1,135.05,18.5115]
["bitfinex","SOLUSD",1718845947291,0.34,135.11,135.05,18.5115]
["bitfinex","SOLUSD",1718845947588,0.34,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1718845947793,0.34,135.1,135.02,22.12]
["bitfinex","SOLUSD",1718845947794,0.34,135.09,135.07,7.4034]
["bitfinex","SOLUSD",1718845948588,16.5485,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1718845948775,16.5485,135.12,135.02,22.12]
["bitfinex","SOLUSD",1718845948984,16.5485,135.12,135.1,7.4015]
["bitfinex","SOLUSD",1718845949184,16.4288,135.15,135.05,37.1728]
["bitfinex","SOLUSD",1718845949388,16.4288,135.15,135.13,7.4001]
["bitfinex","SOLUSD",1718845949687,16.4288,135.15,135.12,7.4006]
["bitfinex","SOLUSD",1718845950591,16.4288,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1718845950788,0.51,135.14,135.11,7.4012]
["bitfinex","SOLUSD",1718845951492,0.17,135.14,135.13,7.4002]
["bitfinex","SOLUSD",1718845951797,7.3971,135.19,135.11,18.5021]
["bitfinex","SOLUSD",1718845951990,7.3971,135.19,135.13,7.3997]
["bitfinex","SOLUSD",1718845952177,21.9171,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1718845952178,29.3137,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1718845952586,21.9171,135.2,135.11,22.12]
["bitfinex","SOLUSD",1718845952892,21.9171,135.2,135.17,7.398]
["bitfinex","SOLUSD",1718845953193,7.3943,135.24,135.18,7.3971]
["bitfinex","SOLUSD",1718845953984,7.3948,135.23,135.18,7.3971]
["bitfinex","SOLUSD",1718845954479,0.34,135.22,135.18,7.3971]
["bitfinex","SOLUSD",1718845954688,0.34,135.21,135.17,7.3978]
["bitfinex","SOLUSD",1718845954998,0.17,135.2,135.17,7.3978]
["bitfinex","SOLUSD",1718845956584,0.34,135.2,135.12,6.5975]
["bitfinex","SOLUSD",1718845956893,0.17,135.18,135.15,7.3988]
["bitfinex","SOLUSD",1718845957090,0.34,135.18,135.15,7.3988]
["bitfinex","SOLUSD",1718845957390,0.17,135.18,135.16,7.3986]
["bitfinex","SOLUSD",1718845961993,0.17,135.18,135.17,7.398]
["bitfinex","SOLUSD",1718845962296,0.17,135.18,135.16,7.3983]
["bitfinex","SOLUSD",1718845963902,15.7726,135.19,135.17,7.398]
["bitfinex","SOLUSD",1718845964698,15.7726,135.19,135.16,7.3983]
["bitfinex","SOLUSD",1718845964903,15.7726,135.19,135.17,7.3979]
["bitfinex","SOLUSD",1718845966596,0.17,135.2,135.11,16.5039]
["bitfinex","SOLUSD",1718845966901,6.1713,135.25,135.15,6.1374]
["bitfinex","SOLUSD",1718845967277,6.1713,135.25,135.22,7.3953]
["bitfinex","SOLUSD",1718845967491,6.1713,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1718845967991,6.1713,135.25,135.22,7.3951]
["bitfinex","SOLUSD",1718845968196,23.3605,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1718845968498,7.3932,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1718845969002,7.3932,135.26,135.2,7.3962]
["bitfinex","SOLUSD",1718845969510,7.3937,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1718845969810,0.34,135.24,135.2,7.3962]
["bitfinex","SOLUSD",1718845970383,0.34,135.24,135.21,7.3958]
["bitfinex","SOLUSD",1718845972900,0.34,135.24,135.15,24.6348]
["bitfinex","SOLUSD",1718845973083,0.17,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1718845973283,0.34,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1718845973482,0.17,135.22,135.18,7.3972]
["bitfinex","SOLUSD",1718845974298,0.34,135.22,135.17,7.3978]
["bitfinex","SOLUSD",1718845974506,0.34,135.21,135.17,7.3978]
["bitfinex","SOLUSD",1718845974808,0.17,135.2,135.18,7.3974]
["bitfinex","SOLUSD",1718845975301,0.17,135.2,135.17,7.3978]
["bitfinex","SOLUSD",1718845975519,0.17,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1718845975802,0.17,135.2,135.14,18.498]
["bitfinex","SOLUSD",1718845976604,15.4346,135.21,135.19,7.3969]
["bitfinex","SOLUSD",1718845976796,15.4346,135.21,135.13,15.122]
["bitfinex","SOLUSD",1718845976983,15.4346,135.21,135.14,20.0]
["bitfinex","SOLUSD",1718845977503,15.4346,135.21,135.19,7.3969]
["bitfinex","SOLUSD",1718845977984,15.4346,135.21,135.17,7.3978]
["bitfinex","SOLUSD",1718845978184,0.51,135.2,135.17,7.3978]
["bitfinex","SOLUSD",1718845978396,0.17,135.2,135.14,18.499]
["bitfinex","SOLUSD",1718845978598,0.17,135.2,135.18,7.3972]
["bitfinex","SOLUSD",1718845978886,15.4346,135.21,135.18,7.3972]
["bitfinex","SOLUSD",1718845979910,15.4346,135.21,135.19,7.3969]
["bitfinex","SOLUSD",1718845980089,15.4346,135.21,135.2,7.3964]
["bitfinex","SOLUSD",1718845980290,15.3582,135.24,135.21,7.3958]
["bitfinex","SOLUSD",1718845980497,15.3582,135.24,135.2,7.3961]
["bitfinex","SOLUSD",1718845980691,15.3582,135.24,135.21,7.3957]
["bitfinex","SOLUSD",1718845980891,23.391,135.28,135.19,18.4924]
["bitfinex","SOLUSD",1718845981304,23.391,135.28,135.19,40.1278]
["bitfinex","SOLUSD",1718845981608,15.9986,135.28,135.27,7.3926]
["bitfinex","SOLUSD",1718845981917,22.1,135.36,135.28,7.3917]
["bitfinex","SOLUSD",1718845981918,15.6321,135.32,135.28,7.3917]
["bitfinex","SOLUSD",1718845982286,15.6321,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1718845982700,15.6321,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1718845983303,15.6321,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1718845983503,15.6321,135.32,135.19,47.3854]
["bitfinex","SOLUSD",1718845983714,15.6321,135.32,135.22,18.4873]
["bitfinex","SOLUSD",1718845983902,15.6321,135.32,135.19,47.3854]
["bitfinex","SOLUSD",1718845984098,15.6321,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1718845984295,0.17,135.3,135.23,18.4857]
["bitfinex","SOLUSD",1718845984610,0.51,135.31,135.26,7.3931]
["bitfinex","SOLUSD",1718845984789,0.17,135.31,135.28,7.3916]
["bitfinex","SOLUSD",1718845985197,0.51,135.31,135.28,7.3916]
["bitfinex","SOLUSD",1718845985526,0.17,135.31,135.28,7.3916]
["bitfinex","SOLUSD",1718845985686,0.17,135.31,135.17,10.0]
["bitfinex","SOLUSD",1718845985687,6.6109,135.27,135.15,22.3527]
["bitfinex","SOLUSD",1718845985999,7.394,135.25,135.19,7.3968]
["bitfinex","SOLUSD",1718845986200,7.394,135.25,135.11,25.75]
["bitfinex","SOLUSD",1718845986201,7.3968,135.2,135.14,7.3992]
["bitfinex","SOLUSD",1718845986414,18.4858,135.24,135.15,7.399]
["bitfinex","SOLUSD",1718845986415,7.3962,135.21,135.15,7.399]
["bitfinex","SOLUSD",1718845986612,0.34,135.2,135.15,7.399]
["bitfinex","SOLUSD",1718845987033,0.34,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1718845987517,0.34,135.2,135.17,7.3979]
["bitfinex","SOLUSD",1718845988607,0.17,135.21,135.18,7.3974]
["bitfinex","SOLUSD",1718845988920,0.17,135.2,135.18,7.3974]
["bitfinex","SOLUSD",1718845989106,0.17,135.2,135.14,18.498]
["bitfinex","SOLUSD",1718845989308,0.17,135.2,135.17,7.3977]
["bitfinex","SOLUSD",1718845989514,0.34,135.21,135.18,7.3975]
["bitfinex","SOLUSD",1718845989928,16.0152,135.25,135.12,0.17]
["bitfinex","SOLUSD",1718845990114,0.68,135.24,135.12,20.68]
["bitfinex","SOLUSD",1718845990501,0.68,135.24,135.2,7.3962]
["bitfinex","SOLUSD",1718845991131,0.68,135.24,135.21,7.3958]
["bitfinex","SOLUSD",1718845992619,0.68,135.24,135.2,7.3962]
["bitfinex","SOLUSD",1718845994022,0.68,135.24,135.19,7.3967]
["bitfinex","SOLUSD",1718845994522,0.68,135.24,135.2,7.396]
["bitfinex","SOLUSD",1718845995824,7.395,135.23,135.18,7.3971]
["bitfinex","SOLUSD",1718845996019,8.0754,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1718845996201,7.9054,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1718845996403,0.34,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1718845997006,0.17,135.19,135.16,7.3985]
["bitfinex","SOLUSD",1718845997207,0.34,135.19,135.15,7.399]
["bitfinex","SOLUSD",1718845997413,0.34,135.18,135.15,7.399]
["bitfinex","SOLUSD",1718845997724,0.17,135.17,135.16,7.3986]
["bitfinex","SOLUSD",1718845997924,0.17,135.19,135.17,7.398]
["bitfinex","SOLUSD",1718845999618,0.51,135.2,135.14,18.4992]
["bitfinex","SOLUSD",1718845999815,0.51,135.2,135.17,7.3977]
["bitfinex","SOLUSD",1718846007043,0.17,135.2,135.18,7.3975]
["bitfinex","SOLUSD",1718846007327,0.17,135.2,135.19,7.3969]
["bitfinex","SOLUSD",1718846007535,22.1646,135.25,135.15,22.1]
["bitfinex","SOLUSD",1718846007724,22.1646,135.25,135.21,7.3956]
["bitfinex","SOLUSD",1718846007909,22.1646,135.25,135.15,22.1]
["bitfinex","SOLUSD",1718846008112,22.1646,135.25,135.23,7.3942]
["bitfinex","SOLUSD",1718846008346,16.2659,135.28,135.23,7.3942]
["bitfinex","SOLUSD",1718846008545,16.2659,135.28,135.2,18.4899]
["bitfinex","SOLUSD",1718846008838,16.2659,135.28,135.24,7.3937]
["bitfinex","SOLUSD",1718846009630,0.34,135.27,135.24,7.3937]
["bitfinex","SOLUSD",1718846009830,0.34,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1718846010750,0.17,135.26,135.23,7.3946]
["bitfinex","SOLUSD",1718846010921,16.2659,135.28,135.25,7.3933]
["bitfinex","SOLUSD",1718846011234,15.7457,135.32,135.21,22.1]
["bitfinex","SOLUSD",1718846011421,15.7457,135.32,135.27,7.3926]
["bitfinex","SOLUSD",1718846012528,0.17,135.31,135.27,7.3926]
["bitfinex","SOLUSD",1718846012846,0.68,135.31,135.27,7.3926]
["bitfinex","SOLUSD",1718846013345,0.34,135.31,135.27,7.3926]
["bitfinex","SOLUSD",1718846013634,0.34,135.31,135.28,7.392]
["bitfinex","SOLUSD",1718846015026,7.5609,135.3,135.25,7.3933]
["bitfinex","SOLUSD",1718846015232,0.34,135.29,135.24,7.394]
["bitfinex","SOLUSD",1718846015539,0.17,135.27,135.24,7.3941]
["bitfinex","SOLUSD",1718846015714,0.17,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1718846015912,0.34,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1718846016140,0.34,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1718846016333,0.17,135.25,135.23,7.3947]
["bitfinex","SOLUSD",1718846016751,7.3912,135.3,135.21,18.4885]
["bitfinex","SOLUSD",1718846016924,0.68,135.29,135.21,18.4885]
["bitfinex","SOLUSD",1718846017126,23.1356,135.32,135.26,7.3931]
["bitfinex","SOLUSD",1718846017525,7.3914,135.3,135.24,7.3941]
["bitfinex","SOLUSD",1718846017752,15.7457,135.32,135.24,7.3941]
["bitfinex","SOLUSD",1718846017753,7.3916,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1718846017929,15.7457,135.32,135.18,22.1]
["bitfinex","SOLUSD",1718846018130,23.1358,135.32,135.26,7.393]
["bitfinex","SOLUSD",1718846018543,0.68,135.31,135.26,7.393]
["bitfinex","SOLUSD",1718846018753,8.0706,135.31,135.26,7.393]
["bitfinex","SOLUSD",1718846018951,7.3919,135.29,135.23,7.3947]
["bitfinex","SOLUSD",1718846019252,0.68,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1718846019448,8.0722,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1718846019934,0.68,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1718846020350,0.51,135.28,135.26,7.3927]
["bitfinex","SOLUSD",1718846020569,23.1357,135.32,135.26,7.3927]
["bitfinex","SOLUSD",1718846021148,7.3905,135.31,135.26,7.3927]
["bitfinex","SOLUSD",1718846021760,0.17,135.3,135.26,7.3927]
["bitfinex","SOLUSD",1718846021962,0.68,135.3,135.26,7.3927]
["bitfinex","SOLUSD",1718846022258,8.071,135.3,135.24,7.3939]
["bitfinex","SOLUSD",1718846022462,7.3915,135.29,135.24,7.3939]
["bitfinex","SOLUSD",1718846022762,0.17,135.27,135.24,7.3939]
["bitfinex","SOLUSD",1718846023070,0.34,135.27,135.24,7.3939]
["bitfinex","SOLUSD",1718846023233,0.34,135.27,135.25,7.3936]
["bitfinex","SOLUSD",1718846023636,23.1359,135.32,135.26,7.3931]
["bitfinex","SOLUSD",1718846023834,23.1359,135.32,135.26,7.393]
["bitfinex","SOLUSD",1718846024031,7.3905,135.31,135.26,7.393]
["bitfinex","SOLUSD",1718846024265,7.3909,135.3,135.25,7.3934]
["bitfinex","SOLUSD",1718846024769,7.3909,135.3,135.24,7.3941]
["bitfinex","SOLUSD",1718846024936,0.68,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1718846025342,8.0716,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1718846025659,0.68,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1718846026657,0.68,135.29,135.24,7.394]
["bitfinex","SOLUSD",1718846027257,0.68,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1718846027441,0.68,135.29,135.26,7.393]
["bitfinex","SOLUSD",1718846028048,0.68,135.29,135.25,7.3934]
["bitfinex","SOLUSD",1718846029241,0.68,135.29,135.26,7.3929]
["bitfinex","SOLUSD",1718846030454,0.51,135.29,135.2,22.1]
["bitfinex","SOLUSD",1718846030647,0.51,135.29,135.23,22.1]
["bitfinex","SOLUSD",1718846031350,0.51,135.29,135.27,7.3923]
["bitfinex","SOLUSD",1718846031745,49.68192562,135.36,135.24,6.0922]
["bitfinex","SOLUSD",1718846032059,29.8996,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1718846032464,22.5116,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1718846032760,16.2504,135.36,135.26,22.1]
["bitfinex","SOLUSD",1718846032973,6.2612,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1718846033265,6.2612,135.39,135.36,7.3875]
["bitfinex","SOLUSD",1718846034463,255.9,135.44,135.38,7.3862]
["bitfinex","SOLUSD",1718846034464,21.9123,135.43,135.38,7.3862]
["bitfinex","SOLUSD",1718846034771,21.9123,135.43,135.39,7.3858]
["bitfinex","SOLUSD",1718846035073,21.9123,135.43,135.38,7.3864]
["bitfinex","SOLUSD",1718846035481,21.9123,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1718846037276,21.9123,135.43,135.37,7.3866]
["bitfinex","SOLUSD",1718846037493,29.2964,135.43,135.37,7.3866]
["bitfinex","SOLUSD",1718846037975,8.0644,135.42,135.37,7.3866]
["bitfinex","SOLUSD",1718846038278,8.0644,135.42,135.36,7.3876]
["bitfinex","SOLUSD",1718846038478,7.385,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1718846038689,0.51,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1718846040054,0.17,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1718846040259,0.51,135.37,135.35,7.3879]
["bitfinex","SOLUSD",1718846040472,0.51,135.4,135.28,22.1]
["bitfinex","SOLUSD",1718846040473,0.17,135.38,135.33,7.3888]
["bitfinex","SOLUSD",1718846040657,0.51,135.38,135.28,22.1]
["bitfinex","SOLUSD",1718846040856,0.51,135.38,135.29,20.0]
["bitfinex","SOLUSD",1718846041058,0.17,135.38,135.31,22.1]
["bitfinex","SOLUSD",1718846041267,0.17,135.42,135.37,7.387]
["bitfinex","SOLUSD",1718846041583,0.68,135.42,135.37,7.387]
["bitfinex","SOLUSD",1718846041782,0.68,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1718846042467,0.68,135.42,135.31,22.1]
["bitfinex","SOLUSD",1718846042657,45.68,135.42,135.29,42.1]
["bitfinex","SOLUSD",1718846042864,8.0648,135.42,135.36,7.3873]
["bitfinex","SOLUSD",1718846043090,7.3851,135.41,135.36,7.3873]
["bitfinex","SOLUSD",1718846043271,0.68,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1718846043473,0.68,135.4,135.35,7.3879]
["bitfinex","SOLUSD",1718846043775,0.68,135.4,135.36,7.3875]
["bitfinex","SOLUSD",1718846043983,0.68,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1718846044165,0.68,135.4,135.29,42.1]
["bitfinex","SOLUSD",1718846044166,8.0655,135.4,135.34,7.3885]
["bitfinex","SOLUSD",1718846044560,0.68,135.4,135.33,7.3892]
["bitfinex","SOLUSD",1718846044765,0.17,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1718846045064,0.68,135.38,135.33,7.3891]
["bitfinex","SOLUSD",1718846045463,8.0666,135.38,135.33,7.3891]
["bitfinex","SOLUSD",1718846045858,0.17,135.36,135.28,22.1]
["bitfinex","SOLUSD",1718846046064,0.68,135.36,135.27,16.3212]
["bitfinex","SOLUSD",1718846046258,0.68,135.36,135.28,20.0]
["bitfinex","SOLUSD",1718846049462,0.17,135.36,135.34,7.3885]
["bitfinex","SOLUSD",1718846050081,0.68,135.36,135.32,7.3893]
["bitfinex","SOLUSD",1718846050616,0.51,135.36,135.34,7.3887]
["bitfinex","SOLUSD",1718846050763,15.4534,135.39,135.36,7.3877]
["bitfinex","SOLUSD",1718846051276,15.4534,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1718846051471,6.5354,135.41,135.38,7.3866]
["bitfinex","SOLUSD",1718846051780,6.5354,135.41,135.37,7.3869]
["bitfinex","SOLUSD",1718846051980,6.5354,135.41,135.36,7.3874]
["bitfinex","SOLUSD",1718846052188,6.5354,135.41,135.34,7.3886]
["bitfinex","SOLUSD",1718846052488,7.3864,135.39,135.33,7.389]
["bitfinex","SOLUSD",1718846052682,0.68,135.38,135.33,7.389]
["bitfinex","SOLUSD",1718846052890,0.68,135.38,135.36,7.3877]
["bitfinex","SOLUSD",1718846053099,6.5788,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1718846053270,6.5788,135.45,135.42,7.384]
["bitfinex","SOLUSD",1718846054189,16.4144,135.46,135.36,22.1]
["bitfinex","SOLUSD",1718846054392,6.0589,135.47,135.39,22.1]
["bitfinex","SOLUSD",1718846054600,6.0589,135.47,135.44,7.3828]
["bitfinex","SOLUSD",1718846054776,22.4737,135.5,135.44,7.383]
["bitfinex","SOLUSD",1718846054777,22.4738,135.5,135.44,7.383]
["bitfinex","SOLUSD",1718846055100,15.0937,135.5,135.46,7.3818]
["bitfinex","SOLUSD",1718846055290,15.0937,135.5,135.47,7.3816]
["bitfinex","SOLUSD",1718846055481,15.0937,135.5,135.4,6.1827]
["bitfinex","SOLUSD",1718846055796,15.0937,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1718846056583,0.17,135.49,135.47,7.3816]
["bitfinex","SOLUSD",1718846057405,15.2447,135.54,135.42,0.17]
["bitfinex","SOLUSD",1718846057577,15.2447,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1718846057785,15.2447,135.54,135.51,7.3791]
["bitfinex","SOLUSD",1718846057981,15.2447,135.54,135.5,7.3798]
["bitfinex","SOLUSD",1718846058707,0.17,135.53,135.5,7.3798]
["bitfinex","SOLUSD",1718846058899,0.68,135.53,135.49,7.3804]
["bitfinex","SOLUSD",1718846059106,15.2447,135.54,135.5,7.3798]
["bitfinex","SOLUSD",1718846059419,16.2305,135.58,135.45,0.17]
["bitfinex","SOLUSD",1718846059714,16.2305,135.58,135.54,7.3774]
["bitfinex","SOLUSD",1718846060002,16.2305,135.58,135.55,7.3773]
["bitfinex","SOLUSD",1718846060212,6.4931,135.59,135.55,7.3773]
["bitfinex","SOLUSD",1718846060506,6.4931,135.59,135.48,6.1476]
["bitfinex","SOLUSD",1718846060680,6.4931,135.59,135.54,7.3777]
["bitfinex","SOLUSD",1718846061087,13.8682,135.59,135.54,7.3777]
["bitfinex","SOLUSD",1718846061480,6.4931,135.59,135.54,7.3777]
["bitfinex","SOLUSD",1718846061689,0.17,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1718846061985,0.68,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1718846062204,8.0557,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1718846062412,0.68,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1718846062703,0.68,135.58,135.55,7.3771]
["bitfinex","SOLUSD",1718846062908,0.34,135.58,135.55,7.3771]
["bitfinex","SOLUSD",1718846063799,6.4931,135.59,135.56,7.3766]
["bitfinex","SOLUSD",1718846063995,7.3773,135.63,135.57,7.3758]
["bitfinex","SOLUSD",1718846064199,7.3735,135.62,135.57,7.3758]
["bitfinex","SOLUSD",1718846064392,7.3735,135.62,135.56,7.3766]
["bitfinex","SOLUSD",1718846065005,6.2161,135.65,135.52,16.0985]
["bitfinex","SOLUSD",1718846065205,6.2161,135.65,135.6,7.3743]
["bitfinex","SOLUSD",1718846065399,6.2161,135.65,135.52,16.0985]
["bitfinex","SOLUSD",1718846065597,7.3733,135.63,135.57,7.3761]
["bitfinex","SOLUSD",1718846065778,7.373,135.63,135.57,7.3761]
["bitfinex","SOLUSD",1718846066091,7.3726,135.64,135.58,7.3756]
["bitfinex","SOLUSD",1718846066403,7.3726,135.64,135.52,16.0985]
["bitfinex","SOLUSD",1718846066611,0.17,135.63,135.59,7.3746]
["bitfinex","SOLUSD",1718846066813,0.17,135.64,135.59,7.3746]
["bitfinex","SOLUSD",1718846066992,0.17,135.64,135.6,7.3746]
["bitfinex","SOLUSD",1718846067304,0.17,135.63,135.59,7.3749]
["bitfinex","SOLUSD",1718846067494,0.51,135.63,135.59,7.3749]
["bitfinex","SOLUSD",1718846067682,0.17,135.62,135.59,7.3749]
["bitfinex","SOLUSD",1718846067877,0.17,135.62,135.52,41.7685]
["bitfinex","SOLUSD",1718846067878,7.5444,135.61,135.52,41.7685]
["bitfinex","SOLUSD",1718846068085,0.17,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1718846068386,0.17,135.59,135.54,7.3777]
["bitfinex","SOLUSD",1718846068594,0.34,135.59,135.54,7.3777]
["bitfinex","SOLUSD",1718846069005,0.17,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1718846069182,0.17,135.57,135.54,7.3777]
["bitfinex","SOLUSD",1718846069501,0.34,135.58,135.55,7.377]
["bitfinex","SOLUSD",1718846069697,0.34,135.58,135.56,7.3767]
["bitfinex","SOLUSD",1718846070793,0.34,135.58,135.55,7.3771]
["bitfinex","SOLUSD",1718846070988,0.17,135.59,135.49,0.17]
["bitfinex","SOLUSD",1718846071187,7.373,135.63,135.57,7.376]
["bitfinex","SOLUSD",1718846071400,0.17,135.62,135.59,7.375]
["bitfinex","SOLUSD",1718846072383,0.17,135.61,135.59,7.375]
["bitfinex","SOLUSD",1718846072600,0.34,135.61,135.57,7.3758]
["bitfinex","SOLUSD",1718846072790,0.17,135.6,135.57,7.3758]
["bitfinex","SOLUSD",1718846073101,0.17,135.6,135.58,7.3756]
["bitfinex","SOLUSD",1718846073488,0.34,135.61,135.58,7.3756]
["bitfinex","SOLUSD",1718846073819,0.34,135.61,135.59,7.3751]
["bitfinex","SOLUSD",1718846074186,0.34,135.61,135.58,7.3755]
["bitfinex","SOLUSD",1718846075411,0.17,135.6,135.49,26.35]
["bitfinex","SOLUSD",1718846075614,0.34,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1718846075791,0.17,135.59,135.48,21.3353]
["bitfinex","SOLUSD",1718846075988,0.17,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1718846076196,0.34,135.58,135.54,7.3775]
["bitfinex","SOLUSD",1718846076500,0.17,135.56,135.53,7.3782]
["bitfinex","SOLUSD",1718846076718,0.34,135.56,135.54,7.3778]
["bitfinex","SOLUSD",1718846076917,0.34,135.57,135.54,7.3778]
["bitfinex","SOLUSD",1718846077125,0.34,135.57,135.48,21.3353]
["bitfinex","SOLUSD",1718846077295,0.17,135.57,135.56,7.3768]
["bitfinex","SOLUSD",1718846077897,7.3736,135.62,135.57,7.3761]
["bitfinex","SOLUSD",1718846078202,0.68,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1718846079616,0.68,135.61,135.58,7.3756]
["bitfinex","SOLUSD",1718846079811,0.51,135.61,135.59,7.3751]
["bitfinex","SOLUSD",1718846082025,15.166,135.63,135.49,0.17]
["bitfinex","SOLUSD",1718846082340,15.166,135.63,135.59,7.3746]
["bitfinex","SOLUSD",1718846082500,15.166,135.63,135.58,7.3754]
["bitfinex","SOLUSD",1718846082834,15.166,135.63,135.59,7.3749]
["bitfinex","SOLUSD",1718846083034,15.166,135.63,135.6,7.3741]
["bitfinex","SOLUSD",1718846083395,0.51,135.62,135.6,7.3741]
["bitfinex","SOLUSD",1718846083599,0.51,135.62,135.59,7.3749]
["bitfinex","SOLUSD",1718846083821,0.51,135.62,135.54,21.231]
["bitfinex","SOLUSD",1718846084023,0.51,135.62,135.59,7.3746]
["bitfinex","SOLUSD",1718846084219,0.51,135.62,135.6,7.3743]
["bitfinex","SOLUSD",1718846084526,0.51,135.62,135.6,7.3744]
["bitfinex","SOLUSD",1718846085410,0.51,135.62,135.59,7.3749]
["bitfinex","SOLUSD",1718846086416,0.51,135.62,135.6,7.3745]
["bitfinex","SOLUSD",1718846086619,0.17,135.62,135.6,7.3745]
["bitfinex","SOLUSD",1718846088161,0.17,135.62,135.59,7.3749]
["bitfinex","SOLUSD",1718846088732,0.17,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1718846088919,7.7138,135.62,135.56,7.3766]
["bitfinex","SOLUSD",1718846089114,0.51,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1718846089329,0.34,135.6,135.57,7.3761]
["bitfinex","SOLUSD",1718846089520,0.17,135.59,135.54,7.3778]
["bitfinex","SOLUSD",1718846089728,0.34,135.59,135.5,43.766]
["bitfinex","SOLUSD",1718846089913,0.17,135.58,135.56,7.3766]
["bitfinex","SOLUSD",1718846090732,0.17,135.58,135.55,7.3771]
["bitfinex","SOLUSD",1718846090908,0.17,135.58,135.56,7.3767]
["bitfinex","SOLUSD",1718846091414,0.17,135.58,135.55,7.3771]
["bitfinex","SOLUSD",1718846092613,0.17,135.58,135.56,7.3766]
["bitfinex","SOLUSD",1718846093230,0.17,135.58,135.57,7.3762]
["bitfinex","SOLUSD",1718846094649,0.17,135.59,135.57,7.3762]
["bitfinex","SOLUSD",1718846094934,0.34,135.59,135.57,7.3762]
["bitfinex","SOLUSD",1718846096022,0.34,135.59,135.56,7.3766]
["bitfinex","SOLUSD",1718846096924,0.34,135.59,135.57,7.3758]
["bitfinex","SOLUSD",1718846099839,6.2161,135.65,135.6,7.3742]
["bitfinex","SOLUSD",1718846100225,6.2161,135.65,135.56,21.97]
["bitfinex","SOLUSD",1718846100523,6.2161,135.65,135.62,7.3731]
["bitfinex","SOLUSD",1718846100920,6.2161,135.65,135.62,7.3733]
["bitfinex","SOLUSD",1718846101131,6.6536,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1718846101432,15.0282,135.7,135.65,7.3716]
["bitfinex","SOLUSD",1718846101646,15.0282,135.7,135.59,21.97]
["bitfinex","SOLUSD",1718846101848,15.0282,135.7,135.67,7.3707]
["bitfinex","SOLUSD",1718846102543,21.28118446,135.77,135.65,21.6635]
["bitfinex","SOLUSD",1718846102720,34.5629,135.78,135.66,41.97]
["bitfinex","SOLUSD",1718846102721,16.144,135.78,135.66,41.97]
["bitfinex","SOLUSD",1718846103531,16.144,135.78,135.69,21.97]
["bitfinex","SOLUSD",1718846103824,23.5092,135.78,135.69,21.97]
["bitfinex","SOLUSD",1718846104025,16.144,135.78,135.69,21.97]
["bitfinex","SOLUSD",1718846104228,16.144,135.78,135.73,7.367]
["bitfinex","SOLUSD",1718846105849,16.144,135.78,135.66,20.0]
["bitfinex","SOLUSD",1718846106027,6.2216,135.79,135.67,1.68765245]
["bitfinex","SOLUSD",1718846106226,21.729,135.82,135.68,1.20886978]
["bitfinex","SOLUSD",1718846106427,21.729,135.82,135.69,0.34]
["bitfinex","SOLUSD",1718846106624,21.729,135.82,135.71,6.1585]
["bitfinex","SOLUSD",1718846106625,7.3632,135.81,135.71,6.1585]
["bitfinex","SOLUSD",1718846106844,121.25644405,135.88,135.73,16.4841]
["bitfinex","SOLUSD",1718846106845,21.25644405,135.87,135.73,16.4841]
["bitfinex","SOLUSD",1718846107030,7.3619,135.84,135.73,16.4841]
["bitfinex","SOLUSD",1718846107346,7.3621,135.83,135.74,20.0]
["bitfinex","SOLUSD",1718846107545,30.54272338,135.88,135.74,20.0]
["bitfinex","SOLUSD",1718846107744,7.3616,135.84,135.74,20.0]
["bitfinex","SOLUSD",1718846108044,12.14292338,135.88,135.74,20.0]
["bitfinex","SOLUSD",1718846108223,7.3654,135.77,135.71,6.1585]
["bitfinex","SOLUSD",1718846108425,7.3643,135.79,135.71,6.1585]
["bitfinex","SOLUSD",1718846108749,18.4108,135.79,135.67,6.5196]
["bitfinex","SOLUSD",1718846108926,7.3661,135.76,135.7,7.3687]
["bitfinex","SOLUSD",1718846109128,0.17,135.75,135.67,6.5196]
["bitfinex","SOLUSD",1718846109333,0.34,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1718846109523,0.34,135.72,135.62,6.5196]
["bitfinex","SOLUSD",1718846109524,0.34,135.75,135.63,25.57]
["bitfinex","SOLUSD",1718846109844,0.34,135.74,135.72,7.3681]
["bitfinex","SOLUSD",1718846110146,21.8507,135.8,135.63,25.57]
["bitfinex","SOLUSD",1718846110333,7.3664,135.76,135.7,7.369]
["bitfinex","SOLUSD",1718846110529,7.3671,135.74,135.68,7.3702]
["bitfinex","SOLUSD",1718846110847,0.17,135.75,135.67,7.3706]
["bitfinex","SOLUSD",1718846110848,7.3679,135.73,135.67,7.3706]
["bitfinex","SOLUSD",1718846111043,0.17,135.72,135.62,6.5196]
["bitfinex","SOLUSD",1718846111249,0.17,135.75,135.67,7.3708]
["bitfinex","SOLUSD",1718846111447,0.17,135.7,135.62,6.5196]
["bitfinex","SOLUSD",1718846111641,0.17,135.7,135.67,7.3707]
["bitfinex","SOLUSD",1718846111843,0.17,135.7,135.62,6.5196]
["bitfinex","SOLUSD",1718846112040,0.34,135.7,135.62,6.5196]
["bitfinex","SOLUSD",1718846112245,0.17,135.68,135.55,16.1441]
["bitfinex","SOLUSD",1718846112445,0.17,135.65,135.6,7.3741]
["bitfinex","SOLUSD",1718846112637,0.51,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1718846112953,0.17,135.68,135.64,7.372]
["bitfinex","SOLUSD",1718846113139,0.17,135.67,135.55,41.7141]
["bitfinex","SOLUSD",1718846113329,0.17,135.67,135.53,6.434]
["bitfinex","SOLUSD",1718846113330,0.68,135.67,135.53,6.434]
["bitfinex","SOLUSD",1718846113660,0.68,135.67,135.59,7.3748]
["bitfinex","SOLUSD",1718846113832,0.17,135.64,135.61,7.3736]
["bitfinex","SOLUSD",1718846114028,0.51,135.64,135.61,7.3736]
["bitfinex","SOLUSD",1718846114336,0.17,135.63,135.53,6.434]
["bitfinex","SOLUSD",1718846114539,0.17,135.63,135.62,7.3735]
["bitfinex","SOLUSD",1718846114739,0.17,135.68,135.53,28.694]
["bitfinex","SOLUSD",1718846114947,22.0856,135.7,135.56,10.0]
["bitfinex","SOLUSD",1718846115152,6.5294,135.74,135.56,22.26]
["bitfinex","SOLUSD",1718846115332,6.5294,135.74,135.68,7.3701]
["bitfinex","SOLUSD",1718846115539,6.5294,135.74,135.6,0.17]
["bitfinex","SOLUSD",1718846115733,6.5294,135.74,135.6,39.4688]
["bitfinex","SOLUSD",1718846116031,16.4244,135.76,135.63,6.654]
["bitfinex","SOLUSD",1718846116241,7.3675,135.74,135.68,7.3698]
["bitfinex","SOLUSD",1718846116451,7.3682,135.72,135.66,7.371]
["bitfinex","SOLUSD",1718846116648,7.3676,135.73,135.67,7.3706]
["bitfinex","SOLUSD",1718846116949,34.8396,135.76,135.61,20.0]
["bitfinex","SOLUSD",1718846116950,23.7905,135.76,135.7,7.3691]
["bitfinex","SOLUSD",1718846117151,7.3675,135.73,135.62,0.17]
["bitfinex","SOLUSD",1718846117454,16.4244,135.76,135.62,0.34]
["bitfinex","SOLUSD",1718846117638,23.7907,135.76,135.7,7.369]
["bitfinex","SOLUSD",1718846118148,23.7907,135.76,135.63,0.34]
["bitfinex","SOLUSD",1718846118149,16.4244,135.76,135.63,0.34]
["bitfinex","SOLUSD",1718846118351,16.4244,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1718846118764,6.2594,135.79,135.64,0.17]
["bitfinex","SOLUSD",1718846119051,6.2594,135.79,135.64,20.34]
["bitfinex","SOLUSD",1718846119458,13.6241,135.79,135.65,0.34]
["bitfinex","SOLUSD",1718846119663,6.2594,135.79,135.66,0.17]
["bitfinex","SOLUSD",1718846119834,13.6239,135.79,135.66,0.17]
["bitfinex","SOLUSD",1718846120147,6.2594,135.79,135.66,0.17]
["bitfinex","SOLUSD",1718846120353,7.3631,135.82,135.68,0.17]
["bitfinex","SOLUSD",1718846120664,7.3627,135.82,135.68,20.68]
["bitfinex","SOLUSD",1718846121134,6.6306,135.84,135.68,20.68]
["bitfinex","SOLUSD",1718846121459,7.366,135.76,135.68,20.0]
["bitfinex","SOLUSD",1718846121964,7.365,135.78,135.68,20.0]
["bitfinex","SOLUSD",1718846122143,0.17,135.77,135.72,7.368]
["bitfinex","SOLUSD",1718846122345,0.68,135.77,135.63,31.966]
["bitfinex","SOLUSD",1718846122550,7.5381,135.72,135.66,7.3711]
["bitfinex","SOLUSD",1718846122755,0.17,135.7,135.66,7.3711]
["bitfinex","SOLUSD",1718846122962,0.34,135.7,135.66,7.3711]
["bitfinex","SOLUSD",1718846123158,0.17,135.69,135.66,7.3711]
["bitfinex","SOLUSD",1718846123659,0.34,135.69,135.59,6.6243]
["bitfinex","SOLUSD",1718846123850,0.34,135.68,135.64,7.372]
["bitfinex","SOLUSD",1718846124052,0.17,135.67,135.64,7.372]
["bitfinex","SOLUSD",1718846124257,0.17,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1718846124463,0.17,135.66,135.55,22.8158]
["bitfinex","SOLUSD",1718846124657,0.51,135.66,135.55,22.8158]
["bitfinex","SOLUSD",1718846124866,0.17,135.65,135.55,22.8158]
["bitfinex","SOLUSD",1718846125059,0.17,135.65,135.63,7.3729]
["bitfinex","SOLUSD",1718846125259,27.369,135.71,135.55,45.0758]
["bitfinex","SOLUSD",1718846125461,0.17,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1718846125688,0.17,135.69,135.64,7.3722]
["bitfinex","SOLUSD",1718846126554,0.17,135.69,135.63,7.3728]
["bitfinex","SOLUSD",1718846126769,7.3703,135.68,135.62,7.3733]
["bitfinex","SOLUSD",1718846126948,0.68,135.67,135.62,7.3733]
["bitfinex","SOLUSD",1718846127563,8.0509,135.67,135.61,7.3739]
["bitfinex","SOLUSD",1718846128773,8.0509,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1718846129971,0.68,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1718846130175,0.68,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1718846130473,7.3682,135.72,135.66,7.3712]
["bitfinex","SOLUSD",1718846130685,13.5335,135.75,135.69,7.3693]
["bitfinex","SOLUSD",1718846131054,13.5335,135.75,135.7,7.369]
["bitfinex","SOLUSD",1718846131055,6.1666,135.75,135.7,7.369]
["bitfinex","SOLUSD",1718846131352,6.1666,135.75,135.72,7.368]
["bitfinex","SOLUSD",1718846131570,13.5331,135.75,135.69,7.3695]
["bitfinex","SOLUSD",1718846131764,13.5331,135.75,135.64,6.1336]
["bitfinex","SOLUSD",1718846131765,6.1666,135.75,135.7,7.3688]
["bitfinex","SOLUSD",1718846131965,13.5331,135.75,135.7,7.3688]
["bitfinex","SOLUSD",1718846132476,13.5331,135.75,135.71,7.3684]
["bitfinex","SOLUSD",1718846132477,6.1666,135.75,135.71,7.3684]
["bitfinex","SOLUSD",1718846132673,15.0323,135.76,135.65,0.17]
["bitfinex","SOLUSD",1718846132852,15.0323,135.76,135.72,7.3678]
["bitfinex","SOLUSD",1718846133058,15.0323,135.76,135.65,20.17]
["bitfinex","SOLUSD",1718846133378,7.3665,135.75,135.64,21.7912]
["bitfinex","SOLUSD",1718846133883,7.3689,135.71,135.6,31.5848]
["bitfinex","SOLUSD",1718846134079,7.3707,135.68,135.6,6.0148]
["bitfinex","SOLUSD",1718846134255,7.3707,135.68,135.52,35.57]
["bitfinex","SOLUSD",1718846134256,0.17,135.7,135.62,7.3733]
["bitfinex","SOLUSD",1718846134459,52.8793,135.7,135.53,43.7253]
["bitfinex","SOLUSD",1718846134661,0.17,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1718846134985,0.17,135.68,135.53,21.4653]
["bitfinex","SOLUSD",1718846135159,0.51,135.68,135.63,7.3726]
["bitfinex","SOLUSD",1718846135475,0.17,135.67,135.64,7.3724]
["bitfinex","SOLUSD",1718846135670,0.17,135.67,135.54,22.26]
["bitfinex","SOLUSD",1718846135854,0.17,135.67,135.55,20.34]
["bitfinex","SOLUSD",1718846136060,0.17,135.67,135.62,7.3733]
["bitfinex","SOLUSD",1718846136367,0.17,135.67,135.62,7.3732]
["bitfinex","SOLUSD",1718846137058,0.17,135.66,135.63,7.3728]
["bitfinex","SOLUSD",1718846137258,0.51,135.66,135.63,7.3728]
["bitfinex","SOLUSD",1718846137581,0.17,135.65,135.63,7.3728]
["bitfinex","SOLUSD",1718846137773,0.51,135.65,135.63,7.3728]
["bitfinex","SOLUSD",1718846139164,0.51,135.65,135.56,0.17]
["bitfinex","SOLUSD",1718846139165,0.17,135.65,135.64,7.3724]
["bitfinex","SOLUSD",1718846139373,0.17,135.69,135.64,7.3724]
["bitfinex","SOLUSD",1718846139574,0.68,135.69,135.64,7.3724]
["bitfinex","SOLUSD",1718846139963,0.68,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1718846140379,7.372,135.65,135.59,7.3747]
["bitfinex","SOLUSD",1718846140563,0.68,135.64,135.59,7.3747]
["bitfinex","SOLUSD",1718846141184,0.68,135.64,135.6,7.3743]
["bitfinex","SOLUSD",1718846142069,0.68,135.64,135.59,7.3749]
["bitfinex","SOLUSD",1718846142265,7.3738,135.62,135.49,6.2508]
["bitfinex","SOLUSD",1718846142465,0.51,135.61,135.56,7.3765]
["bitfinex","SOLUSD",1718846142666,0.68,135.61,135.56,7.3765]
["bitfinex","SOLUSD",1718846143769,0.68,135.61,135.49,6.2508]
["bitfinex","SOLUSD",1718846143976,0.68,135.61,135.49,28.5108]
["bitfinex","SOLUSD",1718846144193,0.51,135.61,135.6,7.3746]
["bitfinex","SOLUSD",1718846144387,0.17,135.61,135.6,7.3746]
["bitfinex","SOLUSD",1718846144685,0.17,135.61,135.59,7.3749]
["bitfinex","SOLUSD",1718846144899,0.17,135.61,135.49,6.2508]
["bitfinex","SOLUSD",1718846145074,0.17,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1718846145468,7.5441,135.61,135.55,7.3771]
["bitfinex","SOLUSD",1718846145674,0.51,135.6,135.55,7.3771]
["bitfinex","SOLUSD",1718846145976,0.34,135.59,135.55,7.3771]
["bitfinex","SOLUSD",1718846146175,0.51,135.58,135.49,6.2508]
["bitfinex","SOLUSD",1718846146374,0.17,135.57,135.55,7.3768]
["bitfinex","SOLUSD",1718846146593,0.51,135.57,135.55,7.3768]
["bitfinex","SOLUSD",1718846146888,0.51,135.57,135.56,7.3768]
["bitfinex","SOLUSD",1718846149202,0.51,135.57,135.54,7.3773]
["bitfinex","SOLUSD",1718846149384,0.51,135.57,135.5,20.0]
["bitfinex","SOLUSD",1718846149585,0.51,135.57,135.55,7.3769]
["bitfinex","SOLUSD",1718846150191,0.51,135.57,135.56,7.3768]
["bitfinex","SOLUSD",1718846150391,0.51,135.57,135.5,20.0]
["bitfinex","SOLUSD",1718846150606,0.51,135.57,135.52,7.3786]
["bitfinex","SOLUSD",1718846150771,0.51,135.57,135.54,7.3778]
["bitfinex","SOLUSD",1718846151477,0.17,135.56,135.53,7.3782]
["bitfinex","SOLUSD",1718846151687,0.51,135.56,135.51,7.3791]
["bitfinex","SOLUSD",1718846151891,0.17,135.55,135.51,7.3791]
["bitfinex","SOLUSD",1718846152070,0.17,135.54,135.48,7.3808]
["bitfinex","SOLUSD",1718846152274,0.51,135.54,135.5,7.3797]
["bitfinex","SOLUSD",1718846152476,0.17,135.53,135.46,6.4503]
["bitfinex","SOLUSD",1718846152690,0.17,135.52,135.5,7.38]
["bitfinex","SOLUSD",1718846152893,0.17,135.53,135.51,7.3793]
["bitfinex","SOLUSD",1718846153095,0.17,135.53,135.5,7.3798]
["bitfinex","SOLUSD",1718846153276,0.17,135.53,135.51,7.3794]
["bitfinex","SOLUSD",1718846154289,0.17,135.53,135.51,7.3793]
["bitfinex","SOLUSD",1718846154693,0.17,135.53,135.48,7.3807]
["bitfinex","SOLUSD",1718846154892,0.17,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1718846155091,0.51,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1718846155387,0.17,135.5,135.4,22.798]
["bitfinex","SOLUSD",1718846155607,0.17,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1718846155894,0.17,135.49,135.47,7.3816]
["bitfinex","SOLUSD",1718846156113,0.51,135.49,135.48,7.3811]
["bitfinex","SOLUSD",1718846156275,0.68,135.49,135.46,7.3817]
["bitfinex","SOLUSD",1718846156476,0.17,135.48,135.46,7.3817]
["bitfinex","SOLUSD",1718846156683,0.17,135.47,135.45,7.3827]
["bitfinex","SOLUSD",1718846156898,0.51,135.47,135.36,21.788]
["bitfinex","SOLUSD",1718846157074,0.17,135.46,135.42,7.3841]
["bitfinex","SOLUSD",1718846157276,0.17,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1718846157512,0.17,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1718846157683,0.17,135.45,135.43,7.3836]
["bitfinex","SOLUSD",1718846157875,0.17,135.45,135.37,20.0]
["bitfinex","SOLUSD",1718846158080,0.51,135.46,135.37,20.0]
["bitfinex","SOLUSD",1718846158286,0.17,135.45,135.37,20.0]
["bitfinex","SOLUSD",1718846158483,0.51,135.46,135.37,20.0]
["bitfinex","SOLUSD",1718846158989,0.68,135.46,135.43,7.3836]
["bitfinex","SOLUSD",1718846159173,0.17,135.45,135.42,7.3844]
["bitfinex","SOLUSD",1718846159591,0.51,135.46,135.37,20.0]
["bitfinex","SOLUSD",1718846159978,0.51,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1718846159979,0.17,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1718846160181,26.1679,135.52,135.38,0.17]
["bitfinex","SOLUSD",1718846160399,26.1679,135.52,135.47,7.3815]
["bitfinex","SOLUSD",1718846160585,26.1679,135.52,135.37,20.0]
["bitfinex","SOLUSD",1718846160784,7.3811,135.48,135.42,7.3843]
["bitfinex","SOLUSD",1718846160986,371.2295,135.5,135.37,20.0]
["bitfinex","SOLUSD",1718846161181,7.3819,135.47,135.41,7.3849]
["bitfinex","SOLUSD",1718846161386,0.17,135.47,135.42,7.3843]
["bitfinex","SOLUSD",1718846161605,0.17,135.45,135.4,7.3853]
["bitfinex","SOLUSD",1718846161898,0.17,135.45,135.41,7.3845]
["bitfinex","SOLUSD",1718846162104,7.7223,135.46,135.4,7.385]
["bitfinex","SOLUSD",1718846162305,0.17,135.44,135.4,7.385]
["bitfinex","SOLUSD",1718846162486,7.7235,135.44,135.38,7.3864]
["bitfinex","SOLUSD",1718846162692,0.17,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1718846162889,0.34,135.42,135.39,7.386]
["bitfinex","SOLUSD",1718846163092,0.34,135.41,135.37,7.3867]
["bitfinex","SOLUSD",1718846163309,0.34,135.4,135.37,7.3867]
["bitfinex","SOLUSD",1718846163604,0.34,135.4,135.32,16.4629]
["bitfinex","SOLUSD",1718846163809,0.51,135.39,135.3,6.3348]
["bitfinex","SOLUSD",1718846164096,0.68,135.38,135.36,7.3876]
["bitfinex","SOLUSD",1718846164305,0.34,135.38,135.35,7.388]
["bitfinex","SOLUSD",1718846164500,0.51,135.37,135.35,7.388]
["bitfinex","SOLUSD",1718846164699,0.51,135.37,135.3,6.3348]
["bitfinex","SOLUSD",1718846164700,0.17,135.36,135.34,7.3885]
["bitfinex","SOLUSD",1718846165001,0.34,135.37,135.36,7.3877]
["bitfinex","SOLUSD",1718846165201,0.17,135.41,135.36,7.3877]
["bitfinex","SOLUSD",1718846165405,0.68,135.41,135.37,7.387]
["bitfinex","SOLUSD",1718846166006,6.0139,135.44,135.41,7.3849]
["bitfinex","SOLUSD",1718846166189,6.0139,135.44,135.29,0.17]
["bitfinex","SOLUSD",1718846166392,7.3839,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1718846166583,6.0139,135.44,135.39,7.3858]
["bitfinex","SOLUSD",1718846166795,6.0139,135.44,135.29,42.87]
["bitfinex","SOLUSD",1718846166988,6.6159,135.48,135.44,7.383]
["bitfinex","SOLUSD",1718846167503,16.4461,135.5,135.49,7.3806]
["bitfinex","SOLUSD",1718846167714,6.6159,135.52,135.4,0.51]
["bitfinex","SOLUSD",1718846167916,13.9952,135.52,135.46,7.3821]
["bitfinex","SOLUSD",1718846168228,6.6159,135.52,135.4,20.17]
["bitfinex","SOLUSD",1718846168387,6.6159,135.52,135.41,0.51]
["bitfinex","SOLUSD",1718846168587,6.6159,135.52,135.5,7.3799]
["bitfinex","SOLUSD",1718846168783,6.6394,135.55,135.45,16.4775]
["bitfinex","SOLUSD",1718846169087,22.9678,135.58,135.46,26.1134]
["bitfinex","SOLUSD",1718846169600,22.9678,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1718846169810,22.9678,135.58,135.53,7.3779]
["bitfinex","SOLUSD",1718846170709,22.9678,135.58,135.46,26.1134]
["bitfinex","SOLUSD",1718846170896,6.6394,135.58,135.57,7.3762]
["bitfinex","SOLUSD",1718846171089,21.781,135.62,135.57,7.3762]
["bitfinex","SOLUSD",1718846171402,21.781,135.62,135.47,0.68]
["bitfinex","SOLUSD",1718846171606,7.375,135.6,135.53,7.3782]
["bitfinex","SOLUSD",1718846171837,7.3744,135.61,135.47,0.17]
["bitfinex","SOLUSD",1718846172107,21.781,135.62,135.58,7.3752]
["bitfinex","SOLUSD",1718846172405,7.3749,135.6,135.47,0.68]
["bitfinex","SOLUSD",1718846172586,21.781,135.62,135.55,7.3772]
["bitfinex","SOLUSD",1718846172790,21.781,135.62,135.47,0.68]
["bitfinex","SOLUSD",1718846173001,21.781,135.62,135.58,7.3757]
["bitfinex","SOLUSD",1718846173227,21.781,135.62,135.58,7.3753]
["bitfinex","SOLUSD",1718846173391,21.781,135.62,135.48,22.19]
["bitfinex","SOLUSD",1718846173709,21.781,135.62,135.47,10.68]
["bitfinex","SOLUSD",1718846173710,21.781,135.62,135.49,42.87]
["bitfinex","SOLUSD",1718846173883,21.781,135.62,135.5,20.17]
["bitfinex","SOLUSD",1718846174090,21.781,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1718846175124,23.2354,135.66,135.52,16.1011]
["bitfinex","SOLUSD",1718846175295,23.2354,135.66,135.54,6.0643]
["bitfinex","SOLUSD",1718846175491,23.2354,135.66,135.55,20.0]
["bitfinex","SOLUSD",1718846176132,23.2354,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1718846176298,23.2354,135.66,135.61,7.3739]
["bitfinex","SOLUSD",1718846176494,262.3683,135.7,135.61,7.3739]
["bitfinex","SOLUSD",1718846176703,262.3683,135.7,135.57,0.17]
["bitfinex","SOLUSD",1718846176912,262.3683,135.7,135.65,7.3714]
["bitfinex","SOLUSD",1718846177116,269.7376,135.7,135.64,7.3724]
["bitfinex","SOLUSD",1718846177304,262.3683,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1718846177502,16.256,135.71,135.57,20.68]
["bitfinex","SOLUSD",1718846177703,6.146,135.74,135.71,7.3684]
["bitfinex","SOLUSD",1718846177912,16.135,135.75,135.62,0.17]
["bitfinex","SOLUSD",1718846178111,13.5111,135.78,135.72,7.3679]
["bitfinex","SOLUSD",1718846178417,6.146,135.78,135.62,0.68]
["bitfinex","SOLUSD",1718846178617,6.146,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1718846179012,6.146,135.78,135.64,0.17]
["bitfinex","SOLUSD",1718846179205,7.3656,135.77,135.64,20.68]
["bitfinex","SOLUSD",1718846179406,7.3664,135.76,135.64,20.51]
["bitfinex","SOLUSD",1718846180021,6.146,135.78,135.67,7.3707]
["bitfinex","SOLUSD",1718846180022,18.4137,135.77,135.67,7.3707]
["bitfinex","SOLUSD",1718846180214,7.3687,135.71,135.65,7.3714]
["bitfinex","SOLUSD",1718846180520,7.3705,135.68,135.62,7.3732]
["bitfinex","SOLUSD",1718846180704,0.51,135.67,135.57,6.5909]
["bitfinex","SOLUSD",1718846180908,0.17,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1718846181105,0.17,135.67,135.65,7.3719]
["bitfinex","SOLUSD",1718846181299,0.68,135.68,135.63,7.3724]
["bitfinex","SOLUSD",1718846181507,0.17,135.65,135.53,21.966]
["bitfinex","SOLUSD",1718846181700,0.17,135.67,135.53,21.966]
["bitfinex","SOLUSD",1718846182022,0.51,135.68,135.67,7.3708]
["bitfinex","SOLUSD",1718846182225,0.17,135.71,135.58,25.65]
["bitfinex","SOLUSD",1718846182428,0.17,135.71,135.68,7.3702]
["bitfinex","SOLUSD",1718846182429,0.68,135.71,135.68,7.3702]
["bitfinex","SOLUSD",1718846182727,0.68,135.71,135.59,0.17]
["bitfinex","SOLUSD",1718846183024,0.68,135.71,135.59,0.68]
["bitfinex","SOLUSD",1718846183232,0.68,135.71,135.54,10.0]
["bitfinex","SOLUSD",1718846183425,7.3693,135.7,135.64,7.3724]
["bitfinex","SOLUSD",1718846183601,0.17,135.68,135.55,20.0]
["bitfinex","SOLUSD",1718846183798,0.17,135.68,135.57,25.65]
["bitfinex","SOLUSD",1718846184017,0.34,135.68,135.63,7.3726]
["bitfinex","SOLUSD",1718846184218,0.34,135.68,135.55,20.0]
["bitfinex","SOLUSD",1718846184219,0.17,135.66,135.55,20.0]
["bitfinex","SOLUSD",1718846184538,0.34,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1718846184702,0.17,135.64,135.62,7.3735]
["bitfinex","SOLUSD",1718846184906,0.34,135.64,135.61,7.374]
["bitfinex","SOLUSD",1718846185325,0.34,135.64,135.62,7.3735]
["bitfinex","SOLUSD",1718846185725,0.34,135.64,135.53,24.920499]
["bitfinex","SOLUSD",1718846185904,0.34,135.64,135.6,7.3742]
["bitfinex","SOLUSD",1718846186527,16.3631,135.64,135.53,2.954499]
["bitfinex","SOLUSD",1718846186823,0.17,135.62,135.57,7.376]
["bitfinex","SOLUSD",1718846187027,0.34,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1718846187211,0.34,135.61,135.58,7.3756]
["bitfinex","SOLUSD",1718846187411,0.17,135.6,135.57,7.3761]
["bitfinex","SOLUSD",1718846187628,0.17,135.6,135.49,21.3429]
["bitfinex","SOLUSD",1718846187629,0.34,135.6,135.49,21.3429]
["bitfinex","SOLUSD",1718846187811,0.34,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1718846188018,16.0231,135.64,135.49,46.9929]
["bitfinex","SOLUSD",1718846188305,0.17,135.63,135.6,7.3742]
["bitfinex","SOLUSD",1718846188524,0.68,135.63,135.49,46.9929]
["bitfinex","SOLUSD",1718846188731,8.053,135.63,135.57,7.376]
["bitfinex","SOLUSD",1718846189110,0.68,135.63,135.59,7.3748]
["bitfinex","SOLUSD",1718846189308,0.68,135.63,135.5,0.17]
["bitfinex","SOLUSD",1718846189309,0.68,135.63,135.6,7.3744]
["bitfinex","SOLUSD",1718846189714,0.68,135.63,135.5,0.17]
["bitfinex","SOLUSD",1718846189914,8.0534,135.63,135.57,7.3758]
["bitfinex","SOLUSD",1718846190738,0.68,135.63,135.58,7.3756]
["bitfinex","SOLUSD",1718846191821,0.68,135.63,135.5,20.0]
["bitfinex","SOLUSD",1718846192036,0.17,135.59,135.54,7.3775]
["bitfinex","SOLUSD",1718846192332,0.17,135.59,135.53,7.3782]
["bitfinex","SOLUSD",1718846192333,0.17,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1718846192531,15.7583,135.56,135.51,7.3794]
["bitfinex","SOLUSD",1718846192735,0.34,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1718846193038,0.34,135.55,135.53,7.3781]
["bitfinex","SOLUSD",1718846193346,0.17,135.54,135.5,7.3796]
["bitfinex","SOLUSD",1718846193641,7.7183,135.54,135.41,6.2715]
["bitfinex","SOLUSD",1718846193947,0.17,135.52,135.45,7.3823]
["bitfinex","SOLUSD",1718846194148,7.7193,135.52,135.46,7.382]
["bitfinex","SOLUSD",1718846194430,0.17,135.5,135.47,7.3816]
["bitfinex","SOLUSD",1718846194644,0.34,135.5,135.47,7.3816]
["bitfinex","SOLUSD",1718846194941,0.34,135.49,135.47,7.3816]
["bitfinex","SOLUSD",1718846195119,0.17,135.5,135.48,7.3811]
["bitfinex","SOLUSD",1718846195323,20.17,135.53,135.39,38.2424]
["bitfinex","SOLUSD",1718846195640,0.68,135.52,135.46,7.3821]
["bitfinex","SOLUSD",1718846196037,0.68,135.52,135.39,16.0524]
["bitfinex","SOLUSD",1718846196246,0.68,135.52,135.4,20.0]
["bitfinex","SOLUSD",1718846196414,0.68,135.52,135.48,7.3808]
["bitfinex","SOLUSD",1718846196731,0.68,135.52,135.47,7.3814]
["bitfinex","SOLUSD",1718846196935,20.68,135.52,135.4,20.0]
["bitfinex","SOLUSD",1718846197139,28.0593,135.52,135.46,7.3818]
["bitfinex","SOLUSD",1718846198145,20.68,135.52,135.4,20.0]
["bitfinex","SOLUSD",1718846198445,15.6102,135.48,135.38,25.65]
["bitfinex","SOLUSD",1718846198633,0.17,135.46,135.41,7.3845]
["bitfinex","SOLUSD",1718846198822,0.17,135.46,135.34,22.6492]
["bitfinex","SOLUSD",1718846199137,0.17,135.46,135.43,7.3835]
["bitfinex","SOLUSD",1718846199321,0.17,135.46,135.42,7.3842]
["bitfinex","SOLUSD",1718846200143,0.17,135.46,135.43,7.3837]
["bitfinex","SOLUSD",1718846200433,0.17,135.44,135.34,6.3754]
["bitfinex","SOLUSD",1718846200634,20.68,135.44,135.39,7.3856]
["bitfinex","SOLUSD",1718846201435,20.68,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1718846202120,0.17,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1718846202327,15.4402,135.48,135.36,48.01]
["bitfinex","SOLUSD",1718846202522,6.1174,135.49,135.38,37.8826]
["bitfinex","SOLUSD",1718846202747,15.5191,135.52,135.4,25.65]
["bitfinex","SOLUSD",1718846203036,15.5191,135.52,135.41,0.51]
["bitfinex","SOLUSD",1718846203244,15.5191,135.52,135.49,7.3805]
["bitfinex","SOLUSD",1718846203443,15.5191,135.52,135.4,25.65]
["bitfinex","SOLUSD",1718846203742,15.5191,135.52,135.41,20.0]
["bitfinex","SOLUSD",1718846203926,15.5191,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1718846204532,0.68,135.51,135.48,7.3811]
["bitfinex","SOLUSD",1718846204936,0.68,135.51,135.41,20.0]
["bitfinex","SOLUSD",1718846204937,6.1318,135.56,135.43,6.2521]
["bitfinex","SOLUSD",1718846205135,6.1318,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1718846205329,13.5086,135.56,135.5,7.3798]
["bitfinex","SOLUSD",1718846205537,7.3775,135.55,135.49,7.3805]
["bitfinex","SOLUSD",1718846206118,7.3779,135.54,135.48,7.381]
["bitfinex","SOLUSD",1718846206325,7.3775,135.55,135.49,7.3806]
["bitfinex","SOLUSD",1718846206544,0.68,135.54,135.49,7.3806]
["bitfinex","SOLUSD",1718846206741,0.68,135.54,135.43,6.2521]
["bitfinex","SOLUSD",1718846207043,0.68,135.54,135.51,7.3792]
["bitfinex","SOLUSD",1718846207623,0.68,135.54,135.49,7.3801]
["bitfinex","SOLUSD",1718846208136,0.68,135.54,135.5,7.38]
["bitfinex","SOLUSD",1718846208645,0.68,135.54,135.51,7.3795]
["bitfinex","SOLUSD",1718846208834,0.68,135.54,135.52,7.3786]
["bitfinex","SOLUSD",1718846209238,20.0,135.55,135.44,20.0]
["bitfinex","SOLUSD",1718846209436,6.1318,135.56,135.45,0.51]
["bitfinex","SOLUSD",1718846209629,6.1318,135.56,135.53,7.3782]
["bitfinex","SOLUSD",1718846210134,16.511,135.57,135.46,0.17]
["bitfinex","SOLUSD",1718846210336,16.511,135.57,135.46,20.17]
["bitfinex","SOLUSD",1718846210527,16.511,135.57,135.53,7.3784]
["bitfinex","SOLUSD",1718846210728,16.511,135.57,135.46,20.17]
["bitfinex","SOLUSD",1718846210947,16.511,135.57,135.55,7.3771]
["bitfinex","SOLUSD",1718846211426,0.51,135.56,135.55,7.3771]
["bitfinex","SOLUSD",1718846211627,0.51,135.56,135.54,7.3776]
["bitfinex","SOLUSD",1718846211821,20.51,135.56,135.46,20.0]
["bitfinex","SOLUSD",1718846212055,0.17,135.55,135.5,7.3796]
["bitfinex","SOLUSD",1718846212349,0.17,135.55,135.46,20.0]
["bitfinex","SOLUSD",1718846212563,0.17,135.55,135.52,7.3786]
["bitfinex","SOLUSD",1718846212926,6.3976,135.53,135.48,7.381]
["bitfinex","SOLUSD",1718846213127,0.17,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1718846213327,0.34,135.51,135.41,15.3053]
["bitfinex","SOLUSD",1718846213555,0.34,135.5,135.46,7.3818]
["bitfinex","SOLUSD",1718846213938,0.34,135.5,135.47,7.3816]
["bitfinex","SOLUSD",1718846214763,0.34,135.5,135.48,7.3811]
["bitfinex","SOLUSD",1718846215055,6.3976,135.53,135.42,0.17]
["bitfinex","SOLUSD",1718846215240,6.3976,135.53,135.42,20.68]
["bitfinex","SOLUSD",1718846215241,0.17,135.52,135.42,20.68]
["bitfinex","SOLUSD",1718846215423,0.17,135.52,135.49,7.3804]
["bitfinex","SOLUSD",1718846215424,0.34,135.52,135.49,7.3804]
["bitfinex","SOLUSD",1718846215629,0.17,135.51,135.49,7.3804]
["bitfinex","SOLUSD",1718846215936,6.3976,135.53,135.51,7.3793]
["bitfinex","SOLUSD",1718846216132,6.3976,135.53,135.42,20.17]
["bitfinex","SOLUSD",1718846216342,0.17,135.52,135.49,7.3804]
["bitfinex","SOLUSD",1718846217044,0.34,135.52,135.48,7.3809]
["bitfinex","SOLUSD",1718846217240,0.34,135.51,135.48,7.3809]
["bitfinex","SOLUSD",1718846217959,0.34,135.51,135.49,7.3805]
["bitfinex","SOLUSD",1718846219029,0.17,135.51,135.42,20.17]
["bitfinex","SOLUSD",1718846219234,6.3976,135.53,135.52,7.3789]
["bitfinex","SOLUSD",1718846219436,6.9076,135.53,135.52,7.3789]
["bitfinex","SOLUSD",1718846219835,0.17,135.53,135.52,7.3789]
["bitfinex","SOLUSD",1718846220255,6.3684,135.55,135.53,7.3784]
["bitfinex","SOLUSD",1718846220455,6.3684,135.55,135.44,0.17]
["bitfinex","SOLUSD",1718846220643,6.3684,135.55,135.54,7.3778]
["bitfinex","SOLUSD",1718846221741,6.2562,135.58,135.55,7.3773]
["bitfinex","SOLUSD",1718846222055,6.2562,135.58,135.56,7.3768]
["bitfinex","SOLUSD",1718846222249,6.2562,135.58,135.46,6.0542]
["bitfinex","SOLUSD",1718846222445,23.8873,135.57,135.52,7.3788]
["bitfinex","SOLUSD",1718846222649,16.511,135.57,135.47,20.0]
["bitfinex","SOLUSD",1718846223036,22.2793,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1718846223238,22.2793,135.61,135.49,47.84]
["bitfinex","SOLUSD",1718846223454,22.6879,135.65,135.6,7.3745]
["bitfinex","SOLUSD",1718846223757,20.0,135.64,135.53,6.1811]
["bitfinex","SOLUSD",1718846223947,20.0,135.64,135.6,7.3742]
["bitfinex","SOLUSD",1718846224148,22.6879,135.65,135.54,20.0]
["bitfinex","SOLUSD",1718846224345,7.373,135.63,135.54,20.0]
["bitfinex","SOLUSD",1718846224657,22.6879,135.65,135.54,20.0]
["bitfinex","SOLUSD",1718846225249,22.6879,135.65,135.6,7.3743]
["bitfinex","SOLUSD",1718846225442,20.0,135.64,135.6,7.3743]
["bitfinex","SOLUSD",1718846225652,22.6879,135.65,135.54,20.0]
["bitfinex","SOLUSD",1718846225858,22.6879,135.65,135.55,0.17]
["bitfinex","SOLUSD",1718846226159,30.0598,135.65,135.59,7.3749]
["bitfinex","SOLUSD",1718846226658,22.6879,135.65,135.61,7.374]
["bitfinex","SOLUSD",1718846226868,0.17,135.64,135.62,7.3732]
["bitfinex","SOLUSD",1718846227039,0.68,135.64,135.61,7.3739]
["bitfinex","SOLUSD",1718846227246,0.68,135.64,135.54,20.0]
["bitfinex","SOLUSD",1718846227547,28.0526,135.64,135.58,7.3755]
["bitfinex","SOLUSD",1718846228152,0.17,135.62,135.49,6.4652]
["bitfinex","SOLUSD",1718846228363,0.17,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1718846228573,24.4901,135.58,135.52,7.3788]
["bitfinex","SOLUSD",1718846228945,17.114,135.58,135.53,7.3784]
["bitfinex","SOLUSD",1718846229164,17.114,135.58,135.54,7.3775]
["bitfinex","SOLUSD",1718846229473,17.114,135.58,135.56,7.3766]
["bitfinex","SOLUSD",1718846229651,17.114,135.58,135.57,7.3762]
["bitfinex","SOLUSD",1718846230167,17.114,135.58,135.56,7.3766]
["bitfinex","SOLUSD",1718846230345,17.114,135.58,135.47,0.34]
["bitfinex","SOLUSD",1718846230540,17.114,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1718846230801,0.51,135.58,135.47,0.51]
["bitfinex","SOLUSD",1718846230956,0.51,135.58,135.56,7.3764]
["bitfinex","SOLUSD",1718846231146,0.17,135.58,135.57,7.3762]
["bitfinex","SOLUSD",1718846231468,6.3336,135.61,135.58,7.3757]
["bitfinex","SOLUSD",1718846231654,6.3336,135.61,135.49,0.17]
["bitfinex","SOLUSD",1718846231855,6.3336,135.61,135.57,7.376]
["bitfinex","SOLUSD",1718846232046,0.17,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1718846232662,0.51,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1718846233157,0.51,135.6,135.57,7.3759]
["bitfinex","SOLUSD",1718846233338,0.51,135.6,135.58,7.3755]
["bitfinex","SOLUSD",1718846233542,6.3336,135.61,135.49,0.34]
["bitfinex","SOLUSD",1718846233742,6.3336,135.61,135.59,7.3749]
["bitfinex","SOLUSD",1718846234466,7.7149,135.6,135.51,15.0575]
["bitfinex","SOLUSD",1718846234674,0.17,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1718846234880,0.51,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1718846235094,0.17,135.55,135.47,20.0]
["bitfinex","SOLUSD",1718846235271,0.17,135.57,135.47,20.0]
["bitfinex","SOLUSD",1718846235460,0.17,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1718846235660,0.51,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1718846235959,0.34,135.56,135.47,20.0]
["bitfinex","SOLUSD",1718846236160,20.0,135.57,135.46,6.3285]
["bitfinex","SOLUSD",1718846236371,20.17,135.6,135.56,7.3762]
["bitfinex","SOLUSD",1718846236578,20.17,135.6,135.46,6.3285]
["bitfinex","SOLUSD",1718846236579,7.7161,135.58,135.52,7.3788]
["bitfinex","SOLUSD",1718846236755,0.34,135.57,135.53,7.378]
["bitfinex","SOLUSD",1718846236954,0.34,135.56,135.53,7.3778]
["bitfinex","SOLUSD",1718846237159,0.34,135.56,135.52,7.3787]
["bitfinex","SOLUSD",1718846237667,0.17,135.55,135.51,7.3793]
["bitfinex","SOLUSD",1718846237857,0.17,135.53,135.49,7.3803]
["bitfinex","SOLUSD",1718846238063,0.34,135.53,135.49,7.3803]
["bitfinex","SOLUSD",1718846238364,0.17,135.52,135.49,7.3803]
["bitfinex","SOLUSD",1718846238557,0.51,135.52,135.49,7.3803]
["bitfinex","SOLUSD",1718846238757,0.17,135.51,135.47,7.3812]
["bitfinex","SOLUSD",1718846238977,0.34,135.51,135.47,7.3812]
["bitfinex","SOLUSD",1718846239180,0.17,135.5,135.47,7.3812]
["bitfinex","SOLUSD",1718846239366,0.51,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1718846239772,0.51,135.5,135.47,7.3816]
["bitfinex","SOLUSD",1718846241380,0.51,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1718846241381,0.17,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1718846241581,15.8123,135.48,135.44,7.3831]
["bitfinex","SOLUSD",1718846241787,0.51,135.47,135.44,7.3831]
["bitfinex","SOLUSD",1718846242596,0.17,135.51,135.39,25.63]
["bitfinex","SOLUSD",1718846242898,20.68,135.51,135.47,7.3817]
["bitfinex","SOLUSD",1718846243269,20.68,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1718846243470,0.17,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1718846243696,0.68,135.49,135.46,7.3822]
["bitfinex","SOLUSD",1718846243897,0.34,135.49,135.47,7.3816]
["bitfinex","SOLUSD",1718846244094,0.34,135.5,135.46,7.382]
["bitfinex","SOLUSD",1718846244600,0.34,135.5,135.48,7.3809]
["bitfinex","SOLUSD",1718846244965,0.17,135.5,135.48,7.3809]
["bitfinex","SOLUSD",1718846245387,0.17,135.5,135.47,7.3816]
["bitfinex","SOLUSD",1718846245777,0.17,135.5,135.39,0.17]
["bitfinex","SOLUSD",1718846245980,7.5502,135.5,135.44,7.3831]
["bitfinex","SOLUSD",1718846246205,0.17,135.49,135.44,7.3831]
["bitfinex","SOLUSD",1718846246380,20.51,135.49,135.44,7.3831]
["bitfinex","SOLUSD",1718846246587,0.17,135.48,135.43,7.3837]
["bitfinex","SOLUSD",1718846246879,0.17,135.47,135.44,7.3831]
["bitfinex","SOLUSD",1718846247083,0.17,135.47,135.38,6.3868]
["bitfinex","SOLUSD",1718846247286,0.17,135.47,135.45,7.3827]
["bitfinex","SOLUSD",1718846247681,0.17,135.47,135.39,20.0]
["bitfinex","SOLUSD",1718846247900,13.7445,135.47,135.41,7.3845]
["bitfinex","SOLUSD",1718846248080,0.17,135.45,135.34,6.2297]
["bitfinex","SOLUSD",1718846248575,0.17,135.45,135.42,7.3843]
["bitfinex","SOLUSD",1718846249175,0.17,135.45,135.34,6.2297]
["bitfinex","SOLUSD",1718846249176,0.17,135.45,135.41,7.3847]
["bitfinex","SOLUSD",1718846249668,0.17,135.45,135.34,6.2297]
["bitfinex","SOLUSD",1718846249669,0.17,135.45,135.42,7.3843]
["bitfinex","SOLUSD",1718846250087,20.51,135.46,135.44,7.3833]
["bitfinex","SOLUSD",1718846250274,0.17,135.45,135.34,6.2297]
["bitfinex","SOLUSD",1718846250493,0.17,135.45,135.42,7.384]
["bitfinex","SOLUSD",1718846251186,20.51,135.46,135.35,0.68]
["bitfinex","SOLUSD",1718846251399,6.1925,135.47,135.35,42.87]
["bitfinex","SOLUSD",1718846251697,6.2781,135.51,135.38,0.17]
["bitfinex","SOLUSD",1718846251896,7.3801,135.5,135.45,7.3826]
["bitfinex","SOLUSD",1718846252105,7.3801,135.5,135.44,7.3831]
["bitfinex","SOLUSD",1718846252587,7.3801,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1718846252790,6.2781,135.51,135.38,42.87]
["bitfinex","SOLUSD",1718846252979,6.2781,135.51,135.48,7.381]
["bitfinex","SOLUSD",1718846253339,6.2781,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1718846253898,6.2781,135.51,135.42,6.6013]
["bitfinex","SOLUSD",1718846254106,6.2781,135.51,135.5,7.38]
["bitfinex","SOLUSD",1718846254296,6.2966,135.55,135.51,7.3795]
["bitfinex","SOLUSD",1718846254813,13.6741,135.55,135.49,7.3801]
["bitfinex","SOLUSD",1718846255105,13.6739,135.55,135.49,7.3801]
["bitfinex","SOLUSD",1718846255287,7.3779,135.54,135.49,7.3801]
["bitfinex","SOLUSD",1718846255491,0.17,135.53,135.5,7.38]
["bitfinex","SOLUSD",1718846255679,0.34,135.53,135.49,7.3803]
["bitfinex","SOLUSD",1718846256003,0.17,135.52,135.49,7.3803]
["bitfinex","SOLUSD",1718846256711,6.2966,135.55,135.43,0.17]
["bitfinex","SOLUSD",1718846257004,16.3866,135.56,135.53,7.3781]
["bitfinex","SOLUSD",1718846257202,16.3866,135.56,135.54,7.3775]
["bitfinex","SOLUSD",1718846257587,16.3866,135.56,135.54,7.3777]
["bitfinex","SOLUSD",1718846257795,16.3866,135.56,135.53,7.3782]
["bitfinex","SOLUSD",1718846258001,6.5668,135.58,135.56,7.3767]
["bitfinex","SOLUSD",1718846258311,6.5668,135.58,135.55,7.3768]
["bitfinex","SOLUSD",1718846258610,6.5668,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1718846258786,6.5668,135.58,135.53,7.3784]
["bitfinex","SOLUSD",1718846259110,6.5668,135.58,135.47,15.9608]
["bitfinex","SOLUSD",1718846259111,6.5668,135.58,135.52,7.3788]
["bitfinex","SOLUSD",1718846259290,13.9427,135.58,135.52,7.3788]
["bitfinex","SOLUSD",1718846259496,0.68,135.57,135.52,7.3788]
["bitfinex","SOLUSD",1718846259796,20.68,135.57,135.52,7.3788]
["bitfinex","SOLUSD",1718846260182,20.68,135.57,135.56,7.3768]
["bitfinex","SOLUSD",1718846260514,0.68,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1718846260681,0.68,135.57,135.54,7.3778]
["bitfinex","SOLUSD",1718846260876,0.68,135.57,135.55,7.3772]
["bitfinex","SOLUSD",1718846261103,6.5668,135.58,135.48,0.17]
["bitfinex","SOLUSD",1718846261401,6.5668,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1718846261604,6.5668,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1718846261803,6.5668,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1718846262099,6.5668,135.58,135.48,20.0]
["bitfinex","SOLUSD",1718846262100,13.9425,135.58,135.52,7.3788]
["bitfinex","SOLUSD",1718846262303,0.17,135.57,135.54,7.3775]
["bitfinex","SOLUSD",1718846262504,6.5668,135.58,135.56,7.3768]
["bitfinex","SOLUSD",1718846262799,6.5668,135.58,135.49,6.3168]
["bitfinex","SOLUSD",1718846262800,6.5668,135.58,135.55,7.3772]
["bitfinex","SOLUSD",1718846263297,6.5668,135.58,135.54,7.3776]
["bitfinex","SOLUSD",1718846263515,6.5668,135.58,135.57,7.3762]
["bitfinex","SOLUSD",1718846263685,6.7368,135.58,135.57,7.3762]
["bitfinex","SOLUSD",1718846264301,6.7368,135.58,135.49,6.3168]
["bitfinex","SOLUSD",1718846264302,6.7368,135.58,135.56,7.3765]
["bitfinex","SOLUSD",1718846264690,16.2885,135.6,135.49,6.3168]
["bitfinex","SOLUSD",1718846264894,6.2328,135.62,135.51,0.17]
["bitfinex","SOLUSD",1718846265086,15.9206,135.64,135.51,0.17]
["bitfinex","SOLUSD",1718846265804,15.9206,135.64,135.6,7.3744]
["bitfinex","SOLUSD",1718846266912,0.17,135.63,135.61,7.374]
["bitfinex","SOLUSD",1718846267108,0.17,135.63,135.51,0.17]
["bitfinex","SOLUSD",1718846267109,0.34,135.63,135.51,0.17]
["bitfinex","SOLUSD",1718846267315,0.51,135.63,135.51,0.17]
["bitfinex","SOLUSD",1718846267516,0.51,135.63,135.59,7.3746]
["bitfinex","SOLUSD",1718846267517,0.34,135.62,135.59,7.3746]
["bitfinex","SOLUSD",1718846267687,0.34,135.62,135.6,7.3746]
["bitfinex","SOLUSD",1718846267688,0.17,135.61,135.6,7.3746]
["bitfinex","SOLUSD",1718846268006,0.34,135.63,135.6,7.3746]
["bitfinex","SOLUSD",1718846268211,0.17,135.62,135.6,7.3746]
["bitfinex","SOLUSD",1718846268409,0.34,135.62,135.59,7.3749]
["bitfinex","SOLUSD",1718846268597,0.34,135.62,135.6,7.3745]
["bitfinex","SOLUSD",1718846268905,0.34,135.62,135.59,7.3749]
["bitfinex","SOLUSD",1718846269110,0.34,135.62,135.6,7.3745]
["bitfinex","SOLUSD",1718846269303,7.7139,135.62,135.51,0.17]
["bitfinex","SOLUSD",1718846269602,0.17,135.61,135.57,7.376]
["bitfinex","SOLUSD",1718846269809,0.34,135.61,135.57,7.376]
["bitfinex","SOLUSD",1718846270208,0.17,135.6,135.54,7.3773]
["bitfinex","SOLUSD",1718846270410,0.17,135.6,135.5,20.0]
["bitfinex","SOLUSD",1718846270411,0.34,135.6,135.5,20.0]
["bitfinex","SOLUSD",1718846270707,6.1717,135.58,135.5,20.0]
["bitfinex","SOLUSD",1718846270886,6.1717,135.58,135.49,6.1468]
["bitfinex","SOLUSD",1718846270887,6.1717,135.58,135.56,7.3765]
["bitfinex","SOLUSD",1718846271412,0.17,135.57,135.49,6.1468]
["bitfinex","SOLUSD",1718846271595,0.68,135.57,135.54,7.3774]
["bitfinex","SOLUSD",1718846271907,0.68,135.57,135.49,6.1468]
["bitfinex","SOLUSD",1718846271908,6.1717,135.58,135.57,7.3762]
["bitfinex","SOLUSD",1718846272096,6.3417,135.58,135.57,7.3762]
["bitfinex","SOLUSD",1718846272410,6.3417,135.58,135.56,7.3766]
["bitfinex","SOLUSD",1718846272614,6.3417,135.58,135.55,7.3771]
["bitfinex","SOLUSD",1718846273085,6.3417,135.58,135.56,7.3767]
["bitfinex","SOLUSD",1718846273806,6.3323,135.61,135.49,6.1468]
["bitfinex","SOLUSD",1718846273990,6.3323,135.61,135.58,7.3755]
["bitfinex","SOLUSD",1718846274398,6.3323,135.61,135.59,7.3749]
["bitfinex","SOLUSD",1718846275693,0.17,135.6,135.59,7.3749]
["bitfinex","SOLUSD",1718846277415,22.2108,135.64,135.63,7.373]
["bitfinex","SOLUSD",1718846277623,22.2108,135.64,135.62,7.3734]
["bitfinex","SOLUSD",1718846278115,22.2108,135.64,135.61,7.3739]
["bitfinex","SOLUSD",1718846278727,22.2108,135.64,135.55,0.17]
["bitfinex","SOLUSD",1718846278924,22.4054,135.67,135.55,20.68]
["bitfinex","SOLUSD",1718846279227,22.4054,135.67,135.62,7.3733]
["bitfinex","SOLUSD",1718846279725,29.7762,135.67,135.61,7.3738]
["bitfinex","SOLUSD",1718846279920,0.68,135.66,135.61,7.3738]
["bitfinex","SOLUSD",1718846280126,0.68,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1718846280305,22.4054,135.67,135.64,7.3723]
["bitfinex","SOLUSD",1718846280497,22.4054,135.67,135.57,0.17]
["bitfinex","SOLUSD",1718846280817,18.42,135.73,135.57,0.17]
["bitfinex","SOLUSD",1718846280818,29.4021,135.72,135.66,7.3713]
["bitfinex","SOLUSD",1718846280993,27.3688,135.71,135.65,7.3717]
["bitfinex","SOLUSD",1718846281318,7.3692,135.7,135.64,7.3722]
["bitfinex","SOLUSD",1718846281514,7.3699,135.69,135.63,7.3728]
["bitfinex","SOLUSD",1718846281694,22.0339,135.72,135.57,20.51]
["bitfinex","SOLUSD",1718846281893,7.3688,135.71,135.65,7.3714]
["bitfinex","SOLUSD",1718846282198,7.3712,135.67,135.61,7.3738]
["bitfinex","SOLUSD",1718846282707,7.3703,135.68,135.62,7.3733]
["bitfinex","SOLUSD",1718846282906,7.3701,135.69,135.63,7.3729]
["bitfinex","SOLUSD",1718846283108,20.0,135.68,135.63,7.3729]
["bitfinex","SOLUSD",1718846283307,20.0,135.68,135.63,7.3728]
["bitfinex","SOLUSD",1718846284217,0.51,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1718846284396,0.17,135.66,135.64,7.3723]
["bitfinex","SOLUSD",1718846284820,20.0,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1718846285015,0.17,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1718846285193,0.17,135.67,135.62,7.3733]
["bitfinex","SOLUSD",1718846285399,0.51,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1718846285712,0.17,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1718846285915,0.17,135.68,135.65,7.3716]
["bitfinex","SOLUSD",1718846286099,0.17,135.68,135.66,7.3708]
["bitfinex","SOLUSD",1718846286300,20.0,135.71,135.58,0.17]
["bitfinex","SOLUSD",1718846286511,22.0339,135.72,135.61,0.17]
["bitfinex","SOLUSD",1718846286706,22.0339,135.72,135.69,7.3693]
["bitfinex","SOLUSD",1718846287334,21.6826,135.77,135.65,6.1282]
["bitfinex","SOLUSD",1718846287519,21.6826,135.77,135.74,7.3668]
["bitfinex","SOLUSD",1718846287822,21.6826,135.77,135.66,15.7251]
["bitfinex","SOLUSD",1718846288011,21.6826,135.77,135.74,7.3665]
["bitfinex","SOLUSD",1718846288194,7.3659,135.76,135.7,7.3687]
["bitfinex","SOLUSD",1718846288401,7.366,135.76,135.7,7.3687]
["bitfinex","SOLUSD",1718846289511,0.68,135.75,135.7,7.3687]
["bitfinex","SOLUSD",1718846289813,0.68,135.75,135.61,25.68]
["bitfinex","SOLUSD",1718846289814,0.17,135.71,135.61,32.1455]
["bitfinex","SOLUSD",1718846290019,0.17,135.72,135.61,32.1455]
["bitfinex","SOLUSD",1718846290212,20.51,135.75,135.71,7.3684]
["bitfinex","SOLUSD",1718846290213,0.17,135.74,135.71,7.3684]
["bitfinex","SOLUSD",1718846290518,0.17,135.74,135.61,32.1455]
["bitfinex","SOLUSD",1718846290851,7.3696,135.7,135.64,7.372]
["bitfinex","SOLUSD",1718846291016,6.5153,135.69,135.57,6.2129]
["bitfinex","SOLUSD",1718846291210,7.3709,135.67,135.57,6.2129]
["bitfinex","SOLUSD",1718846291408,7.3709,135.67,135.56,16.5578]
["bitfinex","SOLUSD",1718846291409,0.34,135.66,135.61,7.3738]
["bitfinex","SOLUSD",1718846291598,0.17,135.65,135.61,7.3738]
["bitfinex","SOLUSD",1718846291922,0.17,135.64,135.53,6.5392]
["bitfinex","SOLUSD",1718846292128,7.8826,135.64,135.58,7.3753]
["bitfinex","SOLUSD",1718846292320,0.17,135.63,135.58,7.3753]
["bitfinex","SOLUSD",1718846292504,0.51,135.63,135.58,7.3753]
["bitfinex","SOLUSD",1718846292703,0.51,135.63,135.5,15.9776]
["bitfinex","SOLUSD",1718846292704,0.17,135.62,135.5,15.9776]
["bitfinex","SOLUSD",1718846293022,0.34,135.62,135.5,15.9776]
["bitfinex","SOLUSD",1718846293319,0.51,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1718846294098,0.51,135.62,135.59,7.3751]
["bitfinex","SOLUSD",1718846295613,0.51,135.62,135.6,7.3746]
["bitfinex","SOLUSD",1718846295813,20.0,135.65,135.51,0.17]
["bitfinex","SOLUSD",1718846296133,20.0,135.67,135.63,7.3725]
["bitfinex","SOLUSD",1718846296302,6.1753,135.69,135.57,6.4737]
["bitfinex","SOLUSD",1718846296501,7.3704,135.68,135.62,7.3733]
["bitfinex","SOLUSD",1718846296713,13.5453,135.69,135.63,7.3729]
["bitfinex","SOLUSD",1718846296924,6.1753,135.69,135.62,7.3734]
["bitfinex","SOLUSD",1718846297229,7.3708,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1718846297404,7.3712,135.67,135.61,7.374]
["bitfinex","SOLUSD",1718846297610,0.68,135.66,135.61,7.374]
["bitfinex","SOLUSD",1718846297923,0.68,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1718846298144,0.68,135.66,135.63,7.3729]
["bitfinex","SOLUSD",1718846298306,0.68,135.66,135.62,7.3733]
["bitfinex","SOLUSD",1718846298706,0.68,135.66,135.63,7.3729]
["bitfinex","SOLUSD",1718846299217,0.68,135.66,135.62,7.3733]
["bitfinex","SOLUSD",1718846299421,0.68,135.66,135.63,7.3729]
["bitfinex","SOLUSD",1718846299623,20.0,135.68,135.65,7.3717]
["bitfinex","SOLUSD",1718846299927,16.1475,135.7,135.67,7.3703]
["bitfinex","SOLUSD",1718846300237,6.0908,135.73,135.61,0.17]
["bitfinex","SOLUSD",1718846300411,6.0908,135.73,135.61,20.68]
["bitfinex","SOLUSD",1718846300608,6.0908,135.73,135.61,20.0]
["bitfinex","SOLUSD",1718846301423,0.34,135.72,135.61,20.0]
["bitfinex","SOLUSD",1718846301725,0.51,135.71,135.61,20.0]
["bitfinex","SOLUSD",1718846302027,0.17,135.7,135.67,7.3708]
["bitfinex","SOLUSD",1718846302724,0.17,135.7,135.68,7.37]
["bitfinex","SOLUSD",1718846302929,0.17,135.7,135.67,7.3705]
["bitfinex","SOLUSD",1718846303731,0.17,135.7,135.68,7.3701]
["bitfinex","SOLUSD",1718846304526,20.0,135.72,135.62,0.17]
["bitfinex","SOLUSD",1718846304734,6.0908,135.73,135.62,0.51]
["bitfinex","SOLUSD",1718846304912,6.0908,135.73,135.71,7.3684]
["bitfinex","SOLUSD",1718846305115,6.0908,135.73,135.7,7.3689]
["bitfinex","SOLUSD",1718846305318,6.0908,135.73,135.71,7.3685]
["bitfinex","SOLUSD",1718846305641,6.0908,135.73,135.7,7.369]
["bitfinex","SOLUSD",1718846306249,0.17,135.72,135.7,7.369]
["bitfinex","SOLUSD",1718846306425,6.0908,135.73,135.71,7.3684]
["bitfinex","SOLUSD",1718846306935,6.0908,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1718846307315,6.0908,135.73,135.71,7.3684]
["bitfinex","SOLUSD",1718846307919,0.34,135.72,135.62,0.51]
["bitfinex","SOLUSD",1718846308110,0.17,135.7,135.61,20.0]
["bitfinex","SOLUSD",1718846308312,7.3703,135.68,135.61,20.0]
["bitfinex","SOLUSD",1718846308514,0.17,135.67,135.64,7.3723]
["bitfinex","SOLUSD",1718846308834,0.17,135.67,135.64,7.3722]
["bitfinex","SOLUSD",1718846309135,0.17,135.68,135.65,7.3718]
["bitfinex","SOLUSD",1718846309136,0.34,135.68,135.65,7.3718]
["bitfinex","SOLUSD",1718846309748,0.34,135.68,135.56,6.1495]
["bitfinex","SOLUSD",1718846309912,0.17,135.66,135.61,7.3737]
["bitfinex","SOLUSD",1718846310112,0.17,135.66,135.57,20.0]
["bitfinex","SOLUSD",1718846310113,7.5416,135.66,135.6,7.3743]
["bitfinex","SOLUSD",1718846310421,0.34,135.65,135.6,7.3742]
["bitfinex","SOLUSD",1718846310614,0.34,135.65,135.57,20.0]
["bitfinex","SOLUSD",1718846310615,0.51,135.65,135.57,20.0]
["bitfinex","SOLUSD",1718846310825,0.51,135.65,135.62,7.3732]
["bitfinex","SOLUSD",1718846314539,0.17,135.65,135.64,7.3724]
["bitfinex","SOLUSD",1718846314732,16.3644,135.66,135.64,7.3724]
["bitfinex","SOLUSD",1718846315238,35.0537,135.7,135.55,0.17]
["bitfinex","SOLUSD",1718846315442,15.0537,135.7,135.55,42.87]
["bitfinex","SOLUSD",1718846315942,15.0537,135.7,135.67,7.3705]
["bitfinex","SOLUSD",1718846316338,15.0537,135.7,135.55,20.68]
["bitfinex","SOLUSD",1718846316525,7.3712,135.67,135.61,7.3739]
["bitfinex","SOLUSD",1718846316724,7.3712,135.67,135.62,7.3735]
["bitfinex","SOLUSD",1718846316933,18.4248,135.69,135.55,20.0]
["bitfinex","SOLUSD",1718846316934,7.3715,135.66,135.61,7.3739]
["bitfinex","SOLUSD",1718846317138,0.68,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1718846317332,15.0537,135.7,135.55,20.0]
["bitfinex","SOLUSD",1718846317516,20.68,135.69,135.64,7.372]
["bitfinex","SOLUSD",1718846317923,28.05,135.69,135.64,7.372]
["bitfinex","SOLUSD",1718846318230,0.17,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1718846318422,20.68,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1718846319037,20.68,135.67,135.56,0.17]
["bitfinex","SOLUSD",1718846319038,0.68,135.67,135.64,7.3722]
["bitfinex","SOLUSD",1718846319625,0.17,135.67,135.65,7.3718]
["bitfinex","SOLUSD",1718846319825,0.17,135.68,135.65,7.3718]
["bitfinex","SOLUSD",1718846320035,0.17,135.68,135.66,7.3713]
["bitfinex","SOLUSD",1718846320036,0.34,135.68,135.66,7.3713]
["bitfinex","SOLUSD",1718846320439,0.51,135.69,135.66,7.3713]
["bitfinex","SOLUSD",1718846321729,15.0537,135.7,135.67,7.3707]
["bitfinex","SOLUSD",1718846321929,6.0908,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1718846322130,7.3693,135.7,135.64,7.3719]
["bitfinex","SOLUSD",1718846322443,7.3693,135.7,135.59,0.17]
["bitfinex","SOLUSD",1718846322745,7.3704,135.68,135.62,7.3735]
["bitfinex","SOLUSD",1718846322941,7.3698,135.69,135.63,7.3728]
["bitfinex","SOLUSD",1718846323123,18.4228,135.71,135.57,6.3858]
["bitfinex","SOLUSD",1718846323124,0.17,135.67,135.57,6.3858]
["bitfinex","SOLUSD",1718846323330,0.17,135.65,135.58,20.0]
["bitfinex","SOLUSD",1718846323633,0.17,135.65,135.63,7.3729]
["bitfinex","SOLUSD",1718846324027,0.17,135.65,135.64,7.3724]
["bitfinex","SOLUSD",1718846324345,20.0,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1718846325225,20.0,135.68,135.65,7.3718]
["bitfinex","SOLUSD",1718846325450,15.1709,135.69,135.66,7.3709]
["bitfinex","SOLUSD",1718846325825,15.1709,135.69,135.67,7.3707]
["bitfinex","SOLUSD",1718846326349,15.1709,135.69,135.59,0.34]
["bitfinex","SOLUSD",1718846326649,0.17,135.67,135.58,20.17]
["bitfinex","SOLUSD",1718846326834,0.51,135.68,135.59,0.17]
["bitfinex","SOLUSD",1718846327034,0.51,135.68,135.59,0.51]
["bitfinex","SOLUSD",1718846327425,0.51,135.68,135.64,7.3722]
["bitfinex","SOLUSD",1718846327626,0.17,135.68,135.59,0.17]
["bitfinex","SOLUSD",1718846327842,15.0009,135.69,135.67,7.3704]
["bitfinex","SOLUSD",1718846328025,0.17,135.7,135.67,7.3705]
["bitfinex","SOLUSD",1718846328225,20.0,135.71,135.67,7.3705]
["bitfinex","SOLUSD",1718846328949,22.6762,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1718846329150,20.0,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1718846329355,20.0,135.72,135.59,0.68]
["bitfinex","SOLUSD",1718846329532,22.6762,135.73,135.69,7.3692]
["bitfinex","SOLUSD",1718846329732,22.6762,135.73,135.7,7.3689]
["bitfinex","SOLUSD",1718846330441,29.60540874,135.76,135.65,0.17]
["bitfinex","SOLUSD",1718846330636,21.9055,135.76,135.73,7.3674]
["bitfinex","SOLUSD",1718846331331,21.9055,135.76,135.71,7.3681]
["bitfinex","SOLUSD",1718846331547,29.2718,135.76,135.7,7.3689]
["bitfinex","SOLUSD",1718846331752,0.17,135.75,135.64,6.6]
["bitfinex","SOLUSD",1718846332054,0.68,135.75,135.65,20.0]
["bitfinex","SOLUSD",1718846332260,20.68,135.75,135.65,20.0]
["bitfinex","SOLUSD",1718846333149,20.68,135.75,135.67,7.3706]
["bitfinex","SOLUSD",1718846333344,20.68,135.75,135.66,7.3712]
["bitfinex","SOLUSD",1718846333345,7.5384,135.72,135.66,7.3712]
["bitfinex","SOLUSD",1718846333543,0.17,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1718846333852,0.17,135.7,135.61,6.0747]
["bitfinex","SOLUSD",1718846333853,0.17,135.7,135.68,7.3699]
["bitfinex","SOLUSD",1718846334156,7.5393,135.7,135.59,25.68]
["bitfinex","SOLUSD",1718846334356,0.17,135.68,135.65,7.3718]
["bitfinex","SOLUSD",1718846334537,0.34,135.68,135.65,7.3718]
["bitfinex","SOLUSD",1718846334738,0.34,135.67,135.65,7.3718]
["bitfinex","SOLUSD",1718846335257,0.34,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1718846335556,0.17,135.67,135.58,16.4792]
["bitfinex","SOLUSD",1718846335757,0.17,135.67,135.59,20.0]
["bitfinex","SOLUSD",1718846336432,0.17,135.67,135.65,7.3716]
["bitfinex","SOLUSD",1718846336735,0.17,135.67,135.66,7.3713]
["bitfinex","SOLUSD",1718846336937,22.8837,135.69,135.67,7.3707]
["bitfinex","SOLUSD",1718846337330,0.34,135.68,135.59,20.0]
["bitfinex","SOLUSD",1718846337532,0.17,135.67,135.65,7.3715]
["bitfinex","SOLUSD",1718846340170,0.34,135.68,135.66,7.3713]
["bitfinex","SOLUSD",1718846340461,0.17,135.68,135.65,7.3716]
["bitfinex","SOLUSD",1718846340639,0.17,135.68,135.67,7.3708]
["bitfinex","SOLUSD",1718846340957,0.17,135.68,135.59,20.0]
["bitfinex","SOLUSD",1718846340958,0.17,135.68,135.66,7.3712]
["bitfinex","SOLUSD",1718846341659,22.8837,135.69,135.66,7.3712]
["bitfinex","SOLUSD",1718846343257,21.9864,135.73,135.61,0.17]
["bitfinex","SOLUSD",1718846343468,21.9864,135.73,135.63,21.95]
["bitfinex","SOLUSD",1718846343631,21.9864,135.73,135.64,20.0]
["bitfinex","SOLUSD",1718846343969,21.9864,135.73,135.71,7.3682]
["bitfinex","SOLUSD",1718846344337,21.8355,135.76,135.66,21.95]
["bitfinex","SOLUSD",1718846344549,21.8355,135.76,135.73,7.3672]
["bitfinex","SOLUSD",1718846345362,21.8355,135.76,135.66,37.7717]
["bitfinex","SOLUSD",1718846345363,255.9,135.78,135.74,7.3666]
["bitfinex","SOLUSD",1718846345542,255.9,135.78,135.69,21.95]
["bitfinex","SOLUSD",1718846345742,255.9,135.78,135.73,7.3673]
["bitfinex","SOLUSD",1718846346461,255.9,135.78,135.69,21.95]
["bitfinex","SOLUSD",1718846346768,0.51,135.77,135.7,20.0]
["bitfinex","SOLUSD",1718846346936,0.17,135.77,135.7,20.0]
["bitfinex","SOLUSD",1718846347135,13.6389,135.8,135.7,20.0]
["bitfinex","SOLUSD",1718846347338,6.275,135.8,135.7,26.2441]
["bitfinex","SOLUSD",1718846347933,6.275,135.8,135.71,0.51]
["bitfinex","SOLUSD",1718846348937,6.275,135.8,135.7,26.2441]
["bitfinex","SOLUSD",1718846349137,0.51,135.79,135.7,26.2441]
["bitfinex","SOLUSD",1718846349556,0.17,135.79,135.7,26.2441]
["bitfinex","SOLUSD",1718846349939,6.275,135.8,135.71,0.17]
["bitfinex","SOLUSD",1718846350244,6.275,135.8,135.71,0.51]
["bitfinex","SOLUSD",1718846350449,6.275,135.8,135.7,26.2441]
["bitfinex","SOLUSD",1718846350450,0.34,135.79,135.7,26.2441]
["bitfinex","SOLUSD",1718846351735,0.34,135.78,135.7,26.2441]
["bitfinex","SOLUSD",1718846351935,0.34,135.78,135.66,38.0117]
["bitfinex","SOLUSD",1718846351936,0.34,135.77,135.66,21.9091]
["bitfinex","SOLUSD",1718846352148,0.34,135.76,135.67,20.0]
["bitfinex","SOLUSD",1718846352458,0.17,135.75,135.67,20.0]
["bitfinex","SOLUSD",1718846352659,0.17,135.78,135.67,20.0]
["bitfinex","SOLUSD",1718846352844,0.51,135.78,135.67,20.0]
["bitfinex","SOLUSD",1718846353151,20.0,135.79,135.67,20.0]
["bitfinex","SOLUSD",1718846353361,0.17,135.78,135.67,20.0]
["bitfinex","SOLUSD",1718846353559,6.615,135.8,135.68,0.34]
["bitfinex","SOLUSD",1718846353855,0.17,135.79,135.7,0.17]
["bitfinex","SOLUSD",1718846354054,6.275,135.8,135.7,0.34]
["bitfinex","SOLUSD",1718846354649,6.275,135.8,135.71,0.17]
["bitfinex","SOLUSD",1718846356042,6.4102,135.84,135.73,16.2809]
["bitfinex","SOLUSD",1718846356254,6.4102,135.84,135.74,20.0]
["bitfinex","SOLUSD",1718846356867,13.7718,135.84,135.74,20.0]
["bitfinex","SOLUSD",1718846357361,0.17,135.83,135.74,20.0]
["bitfinex","SOLUSD",1718846357547,0.68,135.83,135.74,20.0]
["bitfinex","SOLUSD",1718846357750,6.4102,135.84,135.74,20.0]
["bitfinex","SOLUSD",1718846357970,15.5049,135.85,135.75,0.17]
["bitfinex","SOLUSD",1718846358141,15.5049,135.85,135.75,0.51]
["bitfinex","SOLUSD",1718846358345,15.5049,135.85,135.74,20.0]
["bitfinex","SOLUSD",1718846358346,22.866,135.85,135.74,20.0]
["bitfinex","SOLUSD",1718846358671,15.5049,135.85,135.74,20.0]
["bitfinex","SOLUSD",1718846359567,0.68,135.84,135.74,20.0]
["bitfinex","SOLUSD",1718846360364,6.1625,135.87,135.75,0.68]
["bitfinex","SOLUSD",1718846360571,15.1618,135.89,135.76,6.4709]
["bitfinex","SOLUSD",1718846360757,15.1618,135.89,135.77,20.68]
["bitfinex","SOLUSD",1718846360758,20.0,135.88,135.77,20.68]
["bitfinex","SOLUSD",1718846361243,6.6618,135.91,135.79,0.17]
["bitfinex","SOLUSD",1718846361444,20.0,135.9,135.79,20.68]
["bitfinex","SOLUSD",1718846361955,27.3583,135.9,135.79,20.68]
["bitfinex","SOLUSD",1718846362146,27.3583,135.9,135.79,20.51]
["bitfinex","SOLUSD",1718846362565,22.5187,135.93,135.79,20.51]
["bitfinex","SOLUSD",1718846362867,20.0,135.92,135.8,0.17]
["bitfinex","SOLUSD",1718846363053,7.3579,135.91,135.79,20.51]
["bitfinex","SOLUSD",1718846363252,22.5187,135.93,135.81,0.17]
["bitfinex","SOLUSD",1718846363456,22.5187,135.93,135.81,20.34]
["bitfinex","SOLUSD",1718846363457,15.1618,135.93,135.81,20.34]
["bitfinex","SOLUSD",1718846363650,6.6459,135.94,135.81,20.34]
["bitfinex","SOLUSD",1718846363847,6.6459,135.94,135.82,0.17]
["bitfinex","SOLUSD",1718846364058,6.6459,135.94,135.83,0.17]
["bitfinex","SOLUSD",1718846364257,14.0022,135.94,135.83,0.34]
["bitfinex","SOLUSD",1718846364467,20.0,135.93,135.83,0.34]
["bitfinex","SOLUSD",1718846364854,7.354,135.98,135.85,0.17]
["bitfinex","SOLUSD",1718846365063,7.354,135.98,135.85,20.51]
["bitfinex","SOLUSD",1718846365368,24.31252545,135.99,135.85,20.0]
["bitfinex","SOLUSD",1718846365572,7.3554,135.96,135.85,20.0]
["bitfinex","SOLUSD",1718846365766,22.1209,136.01,135.85,20.0]
["bitfinex","SOLUSD",1718846365767,6.3562,136.01,135.86,0.17]
["bitfinex","SOLUSD",1718846365967,7.3529,136.0,135.86,0.68]
["bitfinex","SOLUSD",1718846366168,6.3562,136.01,135.86,0.34]
["bitfinex","SOLUSD",1718846366355,7.3546,135.97,135.86,0.17]
["bitfinex","SOLUSD",1718846367073,0.34,135.96,135.86,0.17]
["bitfinex","SOLUSD",1718846367267,0.34,135.96,135.85,20.0]
["bitfinex","SOLUSD",1718846367268,7.356,135.95,135.85,20.0]
["bitfinex","SOLUSD",1718846367465,20.34,135.94,135.85,20.0]
["bitfinex","SOLUSD",1718846367863,0.34,135.94,135.85,20.0]
["bitfinex","SOLUSD",1718846368063,0.17,135.93,135.85,20.0]
["bitfinex","SOLUSD",1718846368269,0.34,135.93,135.85,20.0]
["bitfinex","SOLUSD",1718846368572,39.61462912,136.02,135.86,0.17]
["bitfinex","SOLUSD",1718846368771,6.3562,136.01,135.88,0.17]
["bitfinex","SOLUSD",1718846368972,20.0,136.0,135.88,20.68]
["bitfinex","SOLUSD",1718846369270,23.2094,136.04,135.88,20.68]
["bitfinex","SOLUSD",1718846369471,23.2094,136.04,135.91,21.85]
["bitfinex","SOLUSD",1718846369774,23.2091,136.04,135.92,20.0]
["bitfinex","SOLUSD",1718846369969,15.8583,136.04,135.92,20.0]
["bitfinex","SOLUSD",1718846370169,7.3522,136.02,135.93,1.1351441]
["bitfinex","SOLUSD",1718846370352,7.3524,136.01,135.93,1.1351441]
["bitfinex","SOLUSD",1718846370850,0.34,136.0,135.93,1.1351441]
["bitfinex","SOLUSD",1718846371048,0.17,135.99,135.93,1.1351441]
["bitfinex","SOLUSD",1718846371273,0.34,135.99,135.93,1.1351441]
["bitfinex","SOLUSD",1718846371475,0.34,135.98,135.89,15.642]
["bitfinex","SOLUSD",1718846371674,0.34,135.97,135.9,20.0]
["bitfinex","SOLUSD",1718846371974,0.34,135.96,135.9,20.0]
["bitfinex","SOLUSD",1718846372352,7.5237,135.99,135.9,20.0]
["bitfinex","SOLUSD",1718846372572,0.17,135.99,135.9,20.0]
["bitfinex","SOLUSD",1718846372774,0.17,135.98,135.9,20.0]
["bitfinex","SOLUSD",1718846373154,0.17,135.98,135.89,15.642]
["bitfinex","SOLUSD",1718846373155,7.5244,135.98,135.89,15.642]
["bitfinex","SOLUSD",1718846373387,20.17,135.97,135.89,15.642]
["bitfinex","SOLUSD",1718846373574,0.34,135.96,135.89,15.642]
["bitfinex","SOLUSD",1718846373773,0.17,135.96,135.89,15.642]
["bitfinex","SOLUSD",1718846373964,0.17,135.99,135.89,15.642]
["bitfinex","SOLUSD",1718846374276,0.68,135.99,135.89,15.642]
["bitfinex","SOLUSD",1718846374480,0.34,135.99,135.9,20.0]
["bitfinex","SOLUSD",1718846374883,0.34,135.99,135.89,15.642]
["bitfinex","SOLUSD",1718846375179,7.6937,135.99,135.89,15.642]
["bitfinex","SOLUSD",1718846375356,27.3543,135.98,135.89,15.642]
["bitfinex","SOLUSD",1718846375559,0.17,135.96,135.89,15.642]
["bitfinex","SOLUSD",1718846375761,0.34,135.96,135.89,15.642]
["bitfinex","SOLUSD",1718846377584,20.0,135.98,135.89,15.642]
["bitfinex","SOLUSD",1718846377785,0.51,135.99,135.89,15.642]
["bitfinex","SOLUSD",1718846378081,20.0,136.0,135.89,15.642]
["bitfinex","SOLUSD",1718846379261,0.17,135.99,135.89,15.642]
["bitfinex","SOLUSD",1718846379477,0.68,135.99,135.89,15.642]
["bitfinex","SOLUSD",1718846380585,8.0335,135.99,135.89,15.642]
["bitfinex","SOLUSD",1718846380964,0.17,135.97,135.89,15.642]
["bitfinex","SOLUSD",1718846381689,20.0,136.0,135.9,20.0]
["bitfinex","SOLUSD",1718846381989,27.3514,136.03,135.91,6.388]
["bitfinex","SOLUSD",1718846382281,20.0,136.03,135.92,0.17]
["bitfinex","SOLUSD",1718846382485,27.3502,136.05,135.92,20.34]
["bitfinex","SOLUSD",1718846382688,27.3502,136.05,135.93,0.17]
["bitfinex","SOLUSD",1718846383480,7.3508,136.04,135.93,0.17]
["bitfinex","SOLUSD",1718846383681,0.17,136.04,135.92,20.0]
["bitfinex","SOLUSD",1718846383883,8.0309,136.04,135.92,20.0]
["bitfinex","SOLUSD",1718846384183,20.0,136.03,135.92,20.0]
["bitfinex","SOLUSD",1718846384384,0.34,136.02,135.92,20.0]
["bitfinex","SOLUSD",1718846384584,0.17,136.02,135.92,20.0]
["bitfinex","SOLUSD",1718846384783,0.17,136.02,135.93,0.17]
["bitfinex","SOLUSD",1718846384983,0.17,136.03,135.94,15.7788]
["bitfinex","SOLUSD",1718846385283,7.35,136.06,135.95,6.0258]
["bitfinex","SOLUSD",1718846385493,20.0,136.05,135.95,6.0258]
["bitfinex","SOLUSD",1718846386186,7.3508,136.04,135.95,6.0258]
["bitfinex","SOLUSD",1718846386676,8.0314,136.03,135.95,6.0258]
["bitfinex","SOLUSD",1718846387088,0.17,136.03,135.95,6.0258]
["bitfinex","SOLUSD",1718846387282,0.51,136.04,135.95,6.0258]
["bitfinex","SOLUSD",1718846387664,0.17,136.04,135.95,6.0258]
["bitfinex","SOLUSD",1718846388274,0.68,136.05,135.95,6.0258]
["bitfinex","SOLUSD",1718846389598,20.0,136.06,135.96,0.17]
["bitfinex","SOLUSD",1718846389805,13.27223118,136.08,135.96,0.51]
["bitfinex","SOLUSD",1718846389806,20.0,136.07,135.96,0.51]
["bitfinex","SOLUSD",1718846390103,27.3492,136.07,135.95,6.0258]
["bitfinex","SOLUSD",1718846390305,7.3501,136.06,135.95,6.0258]
["bitfinex","SOLUSD",1718846390982,27.3491,136.07,135.95,6.0258]
["bitfinex","SOLUSD",1718846391181,27.3491,136.07,135.96,20.0]
["bitfinex","SOLUSD",1718846391405,20.0,136.07,135.96,20.0]
["bitfinex","SOLUSD",1718846391612,27.3496,136.07,135.96,20.0]
["bitfinex","SOLUSD",1718846392508,0.68,136.06,135.96,20.0]
["bitfinex","SOLUSD",1718846393597,0.68,136.06,135.96,41.83]
["bitfinex","SOLUSD",1718846394381,0.17,136.05,135.96,41.83]
["bitfinex","SOLUSD",1718846396076,0.17,136.05,135.95,6.0258]
["bitfinex","SOLUSD",1718846396272,7.351,136.04,135.95,6.0258]
["bitfinex","SOLUSD",1718846396473,0.17,136.05,135.95,6.0258]
["bitfinex","SOLUSD",1718846396778,0.34,136.05,135.95,6.0258]
["bitfinex","SOLUSD",1718846397090,20.0,136.05,135.95,6.0258]
["bitfinex","SOLUSD",1718846397297,0.17,136.06,135.95,6.0258]
["bitfinex","SOLUSD",1718846397800,20.0,136.07,135.96,21.83]
["bitfinex","SOLUSD",1718846397999,20.0,136.07,135.96,41.83]
["bitfinex","SOLUSD",1718846398191,20.0,136.08,135.96,41.83]
["bitfinex","SOLUSD",1718846399499,20.0,136.08,135.97,0.17]
["bitfinex","SOLUSD",1718846399679,20.0,136.08,135.96,41.83]
["bitfinex","SOLUSD",1718846399883,20.0,136.08,135.97,22.669]
["bitfinex","SOLUSD",1718846400276,20.0,136.08,135.99,21.83]
["bitfinex","SOLUSD",1718846400488,5.98206201,136.11,135.99,21.83]
["bitfinex","SOLUSD",1718846400794,6.3248,136.13,135.97,22.669]
["bitfinex","SOLUSD",1718846400795,21.83,136.09,135.97,22.669]
["bitfinex","SOLUSD",1718846401007,7.3502,136.06,135.97,22.669]
["bitfinex","SOLUSD",1718846401212,27.3479,136.1,135.97,22.669]
["bitfinex","SOLUSD",1718846401413,7.3491,136.07,135.97,22.669]
["bitfinex","SOLUSD",1718846401694,0.17,136.06,135.97,22.669]
["bitfinex","SOLUSD",1718846401898,7.8588,136.08,135.98,21.83]
["bitfinex","SOLUSD",1718846401899,0.17,136.08,135.98,21.83]
["bitfinex","SOLUSD",1718846402091,0.34,136.09,135.98,21.83]
["bitfinex","SOLUSD",1718846403098,7.6882,136.09,135.98,21.83]
["bitfinex","SOLUSD",1718846403299,20.17,136.1,135.99,22.562]
["bitfinex","SOLUSD",1718846403499,7.347,136.11,135.99,42.562]
["bitfinex","SOLUSD",1718846404582,7.3478,136.1,135.99,42.562]
["bitfinex","SOLUSD",1718846404797,7.3475,136.1,135.99,42.562]
["bitfinex","SOLUSD",1718846405102,7.3472,136.11,135.99,42.562]
["bitfinex","SOLUSD",1718846405299,7.3475,136.1,135.99,42.562]
["bitfinex","SOLUSD",1718846405506,0.68,136.09,135.99,42.562]
["bitfinex","SOLUSD",1718846405887,0.17,136.09,135.99,42.562]
["bitfinex","SOLUSD",1718846406094,0.51,136.1,135.99,42.562]
["bitfinex","SOLUSD",1718846406800,7.518,136.09,135.99,42.562]
["bitfinex","SOLUSD",1718846406998,0.17,136.08,135.99,42.562]
["bitfinex","SOLUSD",1718846407209,7.6877,136.1,135.99,42.562]
["bitfinex","SOLUSD",1718846407210,0.34,136.1,136.0,0.54779446]
["bitfinex","SOLUSD",1718846407505,0.34,136.1,135.99,42.562]
["bitfinex","SOLUSD",1718846408502,0.34,136.09,135.99,42.562]
["bitfinex","SOLUSD",1718846409101,0.17,136.09,136.0,22.4363]
["bitfinex","SOLUSD",1718846409283,0.34,136.09,136.01,21.83]
["bitfinex","SOLUSD",1718846409483,0.17,136.09,136.01,21.83]
["bitfinex","SOLUSD",1718846409685,20.0,136.12,136.01,21.83]
["bitfinex","SOLUSD",1718846409884,20.0,136.14,136.02,22.1294]
["bitfinex","SOLUSD",1718846410304,20.0,136.14,136.03,6.0132]
["bitfinex","SOLUSD",1718846410514,20.0,136.14,136.05,15.2166]
["bitfinex","SOLUSD",1718846410691,20.0,136.15,136.05,15.2166]
["bitfinex","SOLUSD",1718846411306,7.3454,136.14,136.05,15.2166]
["bitfinex","SOLUSD",1718846412505,7.348,136.09,136.05,15.2166]
["bitfinex","SOLUSD",1718846412682,0.51,136.08,136.03,6.0132]
["bitfinex","SOLUSD",1718846413019,0.17,136.07,136.03,6.0132]
["bitfinex","SOLUSD",1718846414614,13.25620039,136.12,136.03,6.0132]
["bitfinex","SOLUSD",1718846415105,27.3461,136.13,136.03,6.0132]
["bitfinex","SOLUSD",1718846415494,7.3467,136.12,136.03,6.0132]
["bitfinex","SOLUSD",1718846416107,7.687,136.11,136.03,6.0132]
["bitfinex","SOLUSD",1718846416698,0.34,136.1,136.03,6.0132]
["bitfinex","SOLUSD",1718846417505,20.0,136.13,136.03,6.0132]
["bitfinex","SOLUSD",1718846417707,13.25620039,136.14,136.04,15.6374]
["bitfinex","SOLUSD",1718846418003,13.25620039,136.15,136.04,15.6374]
["bitfinex","SOLUSD",1718846418309,75.61271417,136.18,136.04,15.6374]
["bitfinex","SOLUSD",1718846418508,7.3461,136.13,136.04,15.6374]
["bitfinex","SOLUSD",1718846418707,7.3455,136.14,136.05,1.4663488]
["bitfinex","SOLUSD",1718846418914,18.3609,136.16,136.05,1.4663488]
["bitfinex","SOLUSD",1718846419221,18.5388,136.11,136.04,15.6374]
["bitfinex","SOLUSD",1718846419396,0.17,136.07,136.04,15.6374]
["bitfinex","SOLUSD",1718846419595,0.51,136.08,136.04,15.6374]
["bitfinex","SOLUSD",1718846419796,0.34,136.08,136.04,15.6374]
["bitfinex","SOLUSD",1718846420005,0.34,136.07,136.04,15.6374]
["bitfinex","SOLUSD",1718846420211,0.51,136.06,136.03,6.0132]
["bitfinex","SOLUSD",1718846420503,0.17,136.05,136.03,6.0132]
["bitfinex","SOLUSD",1718846422795,0.17,136.05,136.01,16.4622]
["bitfinex","SOLUSD",1718846422796,0.34,136.05,136.01,16.4622]
["bitfinex","SOLUSD",1718846423010,0.17,136.05,136.01,16.4622]
["bitfinex","SOLUSD",1718846423314,0.17,136.06,136.01,16.4622]
["bitfinex","SOLUSD",1718846423315,0.68,136.06,136.01,16.4622]
["bitfinex","SOLUSD",1718846423497,0.51,136.06,136.01,16.4622]
["bitfinex","SOLUSD",1718846425409,0.17,136.08,136.01,16.4622]
["bitfinex","SOLUSD",1718846426605,0.17,136.07,136.01,16.4622]
["bitfinex","SOLUSD",1718846426811,0.17,136.05,136.01,16.4622]
["bitfinex","SOLUSD",1718846428615,0.17,136.05,135.97,21.3982]
["bitfinex","SOLUSD",1718846428802,0.17,136.02,135.97,21.3982]
["bitfinex","SOLUSD",1718846429007,0.68,136.02,135.97,21.3982]
["bitfinex","SOLUSD",1718846429922,13.25721653,136.05,135.97,21.3982]
["bitfinex","SOLUSD",1718846430101,13.25721653,136.08,135.97,21.3982]
["bitfinex","SOLUSD",1718846430299,0.26305441,136.09,135.97,21.3982]
["bitfinex","SOLUSD",1718846430515,7.3498,136.06,135.97,21.3982]
["bitfinex","SOLUSD",1718846430821,7.3499,136.06,135.97,21.3982]
["bitfinex","SOLUSD",1718846431421,0.17,136.05,135.97,21.3982]
["bitfinex","SOLUSD",1718846431605,0.68,136.05,135.97,21.3982]
["bitfinex","SOLUSD",1718846432009,0.51,136.05,135.97,43.2282]
["bitfinex","SOLUSD",1718846433297,0.17,136.04,135.97,21.3982]
["bitfinex","SOLUSD",1718846433701,0.51,136.05,135.97,21.3982]
["bitfinex","SOLUSD",1718846434223,7.3482,136.09,135.97,21.3982]
["bitfinex","SOLUSD",1718846434820,20.0,136.08,135.97,21.3982]
["bitfinex","SOLUSD",1718846435504,0.68,136.07,135.97,21.3982]
["bitfinex","SOLUSD",1718846436429,20.68,136.07,135.97,21.3982]
["bitfinex","SOLUSD",1718846436637,0.17,136.01,135.97,21.3982]
["bitfinex","SOLUSD",1718846436915,8.0325,136.01,135.97,21.3982]
["bitfinex","SOLUSD",1718846437120,0.68,136.01,135.97,21.3982]
["bitfinex","SOLUSD",1718846440525,8.0327,136.01,135.97,21.3982]
["bitfinex","SOLUSD",1718846440948,0.68,136.01,135.97,21.3982]
["bitfinex","SOLUSD",1718846441610,8.0324,136.01,135.97,21.3982]
["bitfinex","SOLUSD",1718846442013,0.68,136.01,135.97,21.3982]
["bitfinex","SOLUSD",1718846443307,7.3529,136.0,135.88,22.3852]
["bitfinex","SOLUSD",1718846443636,0.68,135.99,135.89,20.0]
["bitfinex","SOLUSD",1718846444132,0.68,135.99,135.9,22.2009]
["bitfinex","SOLUSD",1718846445111,0.17,135.97,135.9,22.2009]
["bitfinex","SOLUSD",1718846445329,0.68,135.97,135.9,22.2009]
["bitfinex","SOLUSD",1718846445532,0.34,135.96,135.9,22.2009]
["bitfinex","SOLUSD",1718846445720,0.17,135.98,135.9,22.2009]
["bitfinex","SOLUSD",1718846446637,7.5242,135.98,135.9,22.2009]
["bitfinex","SOLUSD",1718846446824,0.51,135.97,135.9,22.2009]
["bitfinex","SOLUSD",1718846447007,0.17,135.96,135.9,22.2009]
["bitfinex","SOLUSD",1718846448636,0.51,135.97,135.9,22.2009]
["bitfinex","SOLUSD",1718846448637,0.17,135.97,135.9,22.2009]
["bitfinex","SOLUSD",1718846451810,0.17,135.96,135.9,22.2009]
["bitfinex","SOLUSD",1718846452012,0.17,135.97,135.9,22.2009]
["bitfinex","SOLUSD",1718846452324,7.5245,135.97,135.9,22.2009]
["bitfinex","SOLUSD",1718846452510,0.17,135.95,135.9,22.2009]
["bitfinex","SOLUSD",1718846452718,0.34,135.95,135.9,22.2009]
["bitfinex","SOLUSD",1718846452917,0.34,135.94,135.9,22.2009]
["bitfinex","SOLUSD",1718846453135,0.17,135.95,135.9,22.2009]
["bitfinex","SOLUSD",1718846453733,20.0,135.99,135.9,22.2009]
["bitfinex","SOLUSD",1718846453936,0.68,135.98,135.9,22.2009]
["bitfinex","SOLUSD",1718846454639,8.0342,135.98,135.9,22.2009]
["bitfinex","SOLUSD",1718846455426,0.17,135.96,135.9,22.2009]
["bitfinex","SOLUSD",1718846455829,8.0354,135.96,135.9,22.2009]
["bitfinex","SOLUSD",1718846458039,0.68,135.96,135.9,22.2009]
["bitfinex","SOLUSD",1718846461139,7.353,136.0,135.9,22.2009]
["bitfinex","SOLUSD",1718846461441,6.393,136.04,135.9,22.2009]
["bitfinex","SOLUSD",1718846461442,7.3538,135.99,135.9,22.2009]
["bitfinex","SOLUSD",1718846462317,7.3531,136.0,135.9,22.2009]
["bitfinex","SOLUSD",1718846462540,0.17,135.99,135.9,22.2009]
["bitfinex","SOLUSD",1718846462723,13.26421645,136.03,135.92,44.8791]
["bitfinex","SOLUSD",1718846462922,13.26421645,136.05,135.94,22.4273]
["bitfinex","SOLUSD",1718846463147,255.9,136.06,135.95,44.2573]
["bitfinex","SOLUSD",1718846463524,7.3517,136.03,135.95,22.4273]
["bitfinex","SOLUSD",1718846463844,255.9,136.06,135.95,22.4273]
["bitfinex","SOLUSD",1718846464047,13.26015062,136.05,135.95,22.4273]
["bitfinex","SOLUSD",1718846464562,13.26015062,136.05,135.96,16.0121]
["bitfinex","SOLUSD",1718846464763,255.9,136.06,135.97,6.4152]
["bitfinex","SOLUSD",1718846465042,7.3482,136.09,135.99,6.5445]
["bitfinex","SOLUSD",1718846465244,7.3472,136.11,135.99,6.5445]
["bitfinex","SOLUSD",1718846465451,7.3472,136.11,136.0,35.3409]
["bitfinex","SOLUSD",1718846465646,7.3476,136.1,136.0,35.3409]
["bitfinex","SOLUSD",1718846466651,0.51,136.09,136.0,35.3409]
["bitfinex","SOLUSD",1718846466956,7.3471,136.11,136.0,35.3409]
["bitfinex","SOLUSD",1718846468051,7.3466,136.12,136.02,15.9178]
["bitfinex","SOLUSD",1718846469152,0.34,136.11,136.02,15.9178]
["bitfinex","SOLUSD",1718846469751,0.17,136.1,136.02,15.9178]
["bitfinex","SOLUSD",1718846469947,0.34,136.1,136.02,15.9178]
["bitfinex","SOLUSD",1718846470153,0.17,136.08,136.02,15.9178]
["bitfinex","SOLUSD",1718846470449,0.34,136.08,136.02,15.9178]
["bitfinex","SOLUSD",1718846470973,0.17,136.08,136.02,15.9178]
["bitfinex","SOLUSD",1718846474333,13.25226164,136.13,136.02,15.9178]
["bitfinex","SOLUSD",1718846474645,7.3475,136.1,136.02,15.9178]
["bitfinex","SOLUSD",1718846474862,0.68,136.09,136.02,15.9178]
["bitfinex","SOLUSD",1718846475236,0.51,136.09,136.02,15.9178]
["bitfinex","SOLUSD",1718846475545,0.17,136.09,136.02,15.9178]
["bitfinex","SOLUSD",1718846476655,0.68,136.1,136.02,15.9178]
["bitfinex","SOLUSD",1718846477751,8.0275,136.1,136.02,15.9178]
["bitfinex","SOLUSD",1718846478649,0.68,136.1,136.02,15.9178]
["bitfinex","SOLUSD",1718846479358,8.0279,136.1,136.02,15.9178]
["bitfinex","SOLUSD",1718846480345,7.3482,136.09,136.02,15.9178]
["bitfinex","SOLUSD",1718846480533,7.3501,136.06,136.02,15.9178]
["bitfinex","SOLUSD",1718846480738,0.17,136.04,136.01,6.6433]
["bitfinex","SOLUSD",1718846480958,0.34,136.05,136.01,6.6433]
["bitfinex","SOLUSD",1718846481164,0.17,136.04,136.01,6.6433]
["bitfinex","SOLUSD",1718846481339,0.34,136.04,135.99,15.4612]
["bitfinex","SOLUSD",1718846481541,7.5219,136.02,135.98,6.1527]
["bitfinex","SOLUSD",1718846481772,0.51,136.01,135.98,6.1527]
["bitfinex","SOLUSD",1718846483063,0.17,136.0,135.95,16.2154]
["bitfinex","SOLUSD",1718846484466,7.523,136.0,135.95,16.2154]
["bitfinex","SOLUSD",1718846484646,0.17,135.98,135.95,16.2154]
["bitfinex","SOLUSD",1718846484853,0.17,135.98,135.94,6.0751]
["bitfinex","SOLUSD",1718846485754,7.8635,135.99,135.92,16.1825]
["bitfinex","SOLUSD",1718846485755,0.17,135.96,135.92,16.1825]
["bitfinex","SOLUSD",1718846485957,8.0351,135.96,135.91,6.6345]
["bitfinex","SOLUSD",1718846486166,0.17,135.94,135.91,6.6345]
["bitfinex","SOLUSD",1718846486344,0.34,135.94,135.91,6.6345]
["bitfinex","SOLUSD",1718846486540,0.17,135.93,135.91,6.6345]
["bitfinex","SOLUSD",1718846486849,0.34,135.93,135.89,15.7964]
["bitfinex","SOLUSD",1718846487065,0.34,135.92,135.89,15.7964]
["bitfinex","SOLUSD",1718846487242,0.34,135.91,135.87,6.5512]
["bitfinex","SOLUSD",1718846487445,0.17,135.9,135.87,6.5512]
["bitfinex","SOLUSD",1718846487739,0.34,135.91,135.87,6.5512]
["bitfinex","SOLUSD",1718846488346,0.34,135.9,135.87,6.5512]
["bitfinex","SOLUSD",1718846488662,0.17,135.89,135.87,6.5512]
["bitfinex","SOLUSD",1718846489855,0.17,135.89,135.85,15.7964]
["bitfinex","SOLUSD",1718846490061,0.34,135.89,135.85,15.7964]
["bitfinex","SOLUSD",1718846490552,0.17,135.92,135.85,15.7964]
["bitfinex","SOLUSD",1718846490755,0.17,135.91,135.85,15.7964]
["bitfinex","SOLUSD",1718846490958,0.17,135.9,135.79,15.5287]
["bitfinex","SOLUSD",1718846491265,0.34,135.9,135.8,6.5074]
["bitfinex","SOLUSD",1718846491476,0.17,135.89,135.8,6.5074]
["bitfinex","SOLUSD",1718846491646,0.34,135.89,135.8,6.5074]
["bitfinex","SOLUSD",1718846491842,0.17,135.9,135.8,28.3674]
["bitfinex","SOLUSD",1718846492377,5.79732191,135.95,135.81,35.5721]
["bitfinex","SOLUSD",1718846492866,7.3589,135.89,135.81,15.5721]
["bitfinex","SOLUSD",1718846493248,66.86,135.94,135.81,15.5721]
["bitfinex","SOLUSD",1718846493640,7.3582,135.91,135.81,15.5721]
["bitfinex","SOLUSD",1718846493851,0.68,135.9,135.81,15.5721]
["bitfinex","SOLUSD",1718846494644,7.3592,135.89,135.81,15.5721]
["bitfinex","SOLUSD",1718846494844,0.68,135.9,135.81,15.5721]
["bitfinex","SOLUSD",1718846494845,0.68,135.88,135.81,15.5721]
["bitfinex","SOLUSD",1718846495062,0.51,135.9,135.81,15.5721]
["bitfinex","SOLUSD",1718846495267,0.17,135.89,135.81,15.5721]
["bitfinex","SOLUSD",1718846496971,7.67181681,135.97,135.86,28.5203]
["bitfinex","SOLUSD",1718846497193,7.352,136.02,135.9,6.6603]
["bitfinex","SOLUSD",1718846497350,20.0,136.02,135.9,6.6603]
["bitfinex","SOLUSD",1718846497553,7.3525,136.01,135.9,6.6603]
["bitfinex","SOLUSD",1718846497962,12.40923844,136.03,135.9,6.6603]
["bitfinex","SOLUSD",1718846498179,7.3544,135.98,135.9,6.6603]
["bitfinex","SOLUSD",1718846498646,7.3535,135.99,135.9,6.6603]
["bitfinex","SOLUSD",1718846498981,7.3531,136.0,135.9,6.6603]
["bitfinex","SOLUSD",1718846499362,272.0173,136.04,135.91,15.3026]
["bitfinex","SOLUSD",1718846499550,18.3796,136.02,135.91,15.3026]
["bitfinex","SOLUSD",1718846499883,7.3536,135.99,135.91,15.3026]
["bitfinex","SOLUSD",1718846500082,7.354,135.98,135.91,15.3026]
["bitfinex","SOLUSD",1718846500369,7.3536,135.99,135.91,15.3026]
["bitfinex","SOLUSD",1718846500577,272.0173,136.04,135.91,15.3026]
["bitfinex","SOLUSD",1718846500578,0.34,135.98,135.91,15.3026]
["bitfinex","SOLUSD",1718846500745,0.17,135.97,135.91,15.3026]
["bitfinex","SOLUSD",1718846500946,0.34,135.98,135.91,15.3026]
["bitfinex","SOLUSD",1718846501279,0.17,135.98,135.91,15.3026]
["bitfinex","SOLUSD",1718846501444,0.17,136.02,135.91,15.3026]
["bitfinex","SOLUSD",1718846501648,0.17,136.0,135.91,15.3026]
["bitfinex","SOLUSD",1718846504663,7.5231,136.0,135.91,15.3026]
["bitfinex","SOLUSD",1718846504878,0.17,135.98,135.91,15.3026]
["bitfinex","SOLUSD",1718846505083,0.51,135.98,135.91,15.3026]
["bitfinex","SOLUSD",1718846505395,0.17,135.97,135.91,15.3026]
["bitfinex","SOLUSD",1718846507194,20.0,136.03,135.91,15.3026]
["bitfinex","SOLUSD",1718846507403,21.9112,136.07,135.93,22.7285]
["bitfinex","SOLUSD",1718846507582,27.3497,136.06,135.94,20.0]
["bitfinex","SOLUSD",1718846508084,7.3509,136.04,135.94,20.0]
["bitfinex","SOLUSD",1718846508285,7.3503,136.05,135.94,20.0]
["bitfinex","SOLUSD",1718846508801,20.0,136.06,135.94,20.0]
["bitfinex","SOLUSD",1718846509098,7.3494,136.07,135.95,21.6769]
["bitfinex","SOLUSD",1718846509979,6.00348933,136.08,135.95,21.6769]
["bitfinex","SOLUSD",1718846510189,7.3506,136.05,135.95,21.6769]
["bitfinex","SOLUSD",1718846510494,7.3507,136.04,135.95,21.6769]
["bitfinex","SOLUSD",1718846510897,0.51,136.03,135.95,21.6769]
["bitfinex","SOLUSD",1718846511272,7.5223,136.02,135.95,21.6769]
["bitfinex","SOLUSD",1718846511486,0.17,136.02,135.95,21.6769]
["bitfinex","SOLUSD",1718846511688,0.51,136.03,135.95,21.6769]
["bitfinex","SOLUSD",1718846511871,0.17,136.02,135.95,21.6769]
["bitfinex","SOLUSD",1718846512279,0.51,136.03,135.95,21.6769]
["bitfinex","SOLUSD",1718846512480,5.71747346,136.09,135.95,21.6769]
["bitfinex","SOLUSD",1718846512678,7.3495,136.07,135.95,21.6769]
["bitfinex","SOLUSD",1718846512898,20.0,136.06,135.95,21.6769]
["bitfinex","SOLUSD",1718846513290,7.3491,136.07,135.95,21.6769]
["bitfinex","SOLUSD",1718846513491,20.0,136.07,135.95,21.6769]
["bitfinex","SOLUSD",1718846513697,7.3488,136.08,135.96,20.0]
["bitfinex","SOLUSD",1718846513903,0.68,136.07,135.96,20.0]
["bitfinex","SOLUSD",1718846514081,0.17,136.06,135.96,20.0]
["bitfinex","SOLUSD",1718846516575,7.3504,136.05,135.95,21.6769]
["bitfinex","SOLUSD",1718846516811,0.68,136.04,135.95,21.6769]
["bitfinex","SOLUSD",1718846517597,0.17,136.02,135.95,21.6769]
["bitfinex","SOLUSD",1718846517800,0.68,136.02,135.95,21.6769]
["bitfinex","SOLUSD",1718846518105,0.17,136.01,135.95,21.6769]
["bitfinex","SOLUSD",1718846518307,0.17,136.03,135.95,21.6769]
["bitfinex","SOLUSD",1718846518680,0.51,136.04,135.95,21.6769]
["bitfinex","SOLUSD",1718846520698,0.17,136.04,135.96,23.0019]
["bitfinex","SOLUSD",1718846521105,0.17,136.04,135.97,21.83]
["bitfinex","SOLUSD",1718846521781,7.3488,136.08,135.97,21.83]
["bitfinex","SOLUSD",1718846521981,0.17,136.07,135.97,21.83]
["bitfinex","SOLUSD",1718846522496,7.5191,136.07,135.97,21.83]
["bitfinex","SOLUSD",1718846522807,263.248,136.1,135.97,21.83]
["bitfinex","SOLUSD",1718846522982,7.3483,136.09,135.98,20.0]
["bitfinex","SOLUSD",1718846523181,7.3483,136.09,135.99,15.8299]
["bitfinex","SOLUSD",1718846524199,5.9010002,136.11,136.0,6.227]
["bitfinex","SOLUSD",1718846524380,28.1474,136.15,136.01,15.2746]
["bitfinex","SOLUSD",1718846524381,6.3174,136.15,136.01,15.2746]
["bitfinex","SOLUSD",1718846524577,100.0,136.11,136.01,15.2746]
["bitfinex","SOLUSD",1718846524899,7.3506,136.05,136.01,15.2746]
["bitfinex","SOLUSD",1718846525203,7.3498,136.06,136.01,15.2746]
["bitfinex","SOLUSD",1718846525409,18.3741,136.07,136.01,15.2746]
["bitfinex","SOLUSD",1718846525596,0.51,136.06,136.01,15.2746]
["bitfinex","SOLUSD",1718846525795,0.17,136.01,135.97,15.2746]
["bitfinex","SOLUSD",1718846525999,8.0324,136.01,135.97,15.2746]
["bitfinex","SOLUSD",1718846526303,0.17,136.04,135.97,15.2746]
["bitfinex","SOLUSD",1718846526502,21.2156588,136.1,135.98,6.4327]
["bitfinex","SOLUSD",1718846526706,274.2687,136.11,135.98,6.4327]
["bitfinex","SOLUSD",1718846526707,20.0,136.09,135.98,6.4327]
["bitfinex","SOLUSD",1718846527214,7.3483,136.09,135.99,15.2071]
["bitfinex","SOLUSD",1718846527905,7.3476,136.1,135.99,15.2071]
["bitfinex","SOLUSD",1718846528083,7.3476,136.1,136.0,6.4941]
["bitfinex","SOLUSD",1718846528712,263.247,136.11,136.0,6.4941]
["bitfinex","SOLUSD",1718846528910,7.3465,136.12,136.01,15.423]
["bitfinex","SOLUSD",1718846529112,0.68,136.11,136.01,15.423]
["bitfinex","SOLUSD",1718846529403,8.0272,136.11,136.01,15.423]
["bitfinex","SOLUSD",1718846529594,7.3475,136.1,136.01,15.423]
["bitfinex","SOLUSD",1718846529789,0.17,136.08,136.01,15.423]
["bitfinex","SOLUSD",1718846530099,8.0289,136.08,136.01,15.423]
["bitfinex","SOLUSD",1718846530295,7.5189,136.08,136.01,15.423]
["bitfinex","SOLUSD",1718846530499,0.17,136.07,136.01,15.423]
["bitfinex","SOLUSD",1718846531028,0.34,136.08,136.01,15.423]
["bitfinex","SOLUSD",1718846532007,0.17,136.06,136.01,15.423]
["bitfinex","SOLUSD",1718846532186,0.34,136.06,136.01,15.423]
["bitfinex","SOLUSD",1718846532500,0.34,136.05,136.01,15.423]
["bitfinex","SOLUSD",1718846532709,0.17,136.05,136.01,15.423]
["bitfinex","SOLUSD",1718846533094,0.34,136.05,136.01,15.423]
["bitfinex","SOLUSD",1718846533291,7.6911,136.04,136.0,6.4941]
["bitfinex","SOLUSD",1718846533492,0.17,136.02,135.98,15.7212]
["bitfinex","SOLUSD",1718846533702,0.34,136.02,135.98,15.7212]
["bitfinex","SOLUSD",1718846533906,0.17,136.04,135.98,15.7212]
["bitfinex","SOLUSD",1718846534102,0.17,136.03,135.98,15.7212]
["bitfinex","SOLUSD",1718846534798,0.17,136.01,135.97,6.0012]
["bitfinex","SOLUSD",1718846534999,0.51,136.01,135.97,6.0012]
["bitfinex","SOLUSD",1718846535396,0.17,136.01,135.97,6.0012]
["bitfinex","SOLUSD",1718846535594,20.0,136.06,135.97,6.0012]
["bitfinex","SOLUSD",1718846535796,34.489,136.12,135.98,16.5711]
["bitfinex","SOLUSD",1718846535993,7.348,136.1,135.98,16.5711]
["bitfinex","SOLUSD",1718846536298,13.51533977,136.15,136.03,22.7773]
["bitfinex","SOLUSD",1718846536614,21.83,136.16,136.03,22.7773]
["bitfinex","SOLUSD",1718846536909,7.3471,136.11,136.03,22.7773]
["bitfinex","SOLUSD",1718846537288,7.3479,136.1,136.03,22.7773]
["bitfinex","SOLUSD",1718846537494,7.348,136.09,136.03,22.7773]
["bitfinex","SOLUSD",1718846537707,7.3477,136.1,136.03,22.7773]
["bitfinex","SOLUSD",1718846537906,0.68,136.09,136.03,22.7773]
["bitfinex","SOLUSD",1718846538418,0.17,136.09,136.03,22.7773]
["bitfinex","SOLUSD",1718846538598,20.0,136.15,136.03,22.7773]
["bitfinex","SOLUSD",1718846538797,7.3454,136.14,136.03,22.7773]
["bitfinex","SOLUSD",1718846539199,7.3459,136.13,136.03,22.7773]
["bitfinex","SOLUSD",1718846539399,7.3463,136.13,136.03,22.7773]
["bitfinex","SOLUSD",1718846539706,0.17,136.14,136.03,22.7773]
["bitfinex","SOLUSD",1718846539901,7.3465,136.12,136.03,22.7773]
["bitfinex","SOLUSD",1718846540114,0.68,136.11,136.03,22.7773]
["bitfinex","SOLUSD",1718846542002,0.17,136.09,136.03,22.7773]
["bitfinex","SOLUSD",1718846542512,7.3484,136.09,136.03,22.7773]
["bitfinex","SOLUSD",1718846542707,8.0286,136.08,136.03,22.7773]
["bitfinex","SOLUSD",1718846542905,0.17,136.06,136.03,22.7773]
["bitfinex","SOLUSD",1718846543093,0.17,136.06,135.94,21.83]
["bitfinex","SOLUSD",1718846543094,0.17,136.06,136.0,6.5513]
["bitfinex","SOLUSD",1718846543290,7.3509,136.04,136.0,6.5513]
["bitfinex","SOLUSD",1718846543605,0.68,136.03,136.0,6.5513]
["bitfinex","SOLUSD",1718846544503,8.0313,136.03,135.99,15.1214]
["bitfinex","SOLUSD",1718846544807,0.68,136.03,135.99,15.1214]
["bitfinex","SOLUSD",1718846545692,0.17,136.03,135.99,15.1214]
["bitfinex","SOLUSD",1718846546593,21.21424884,136.09,135.99,15.1214]
["bitfinex","SOLUSD",1718846546792,21.21424884,136.09,136.0,6.1513]
["bitfinex","SOLUSD",1718846546991,7.3468,136.12,136.01,16.0786]
["bitfinex","SOLUSD",1718846547214,7.3472,136.11,136.01,16.0786]
["bitfinex","SOLUSD",1718846547409,7.3476,136.1,136.01,16.0786]
["bitfinex","SOLUSD",1718846548007,0.34,136.09,136.01,16.0786]
["bitfinex","SOLUSD",1718846548319,7.3476,136.1,136.01,16.0786]
["bitfinex","SOLUSD",1718846548816,21.21424884,136.13,136.01,16.0786]
["bitfinex","SOLUSD",1718846548817,7.3481,136.09,136.01,16.0786]
["bitfinex","SOLUSD",1718846549018,7.3488,136.08,136.01,16.0786]
["bitfinex","SOLUSD",1718846549216,7.3482,136.09,136.01,16.0786]
["bitfinex","SOLUSD",1718846549717,0.68,136.08,136.01,16.0786]
["bitfinex","SOLUSD",1718846549923,0.17,136.06,136.01,16.0786]
["bitfinex","SOLUSD",1718846550301,0.51,136.06,136.01,16.0786]
["bitfinex","SOLUSD",1718846550495,0.17,136.05,136.01,16.0786]
["bitfinex","SOLUSD",1718846551003,0.17,136.08,136.01,16.0786]
["bitfinex","SOLUSD",1718846551216,0.17,136.09,136.01,16.0786]
["bitfinex","SOLUSD",1718846551610,0.34,136.09,136.01,16.0786]
["bitfinex","SOLUSD",1718846552212,0.17,136.08,136.01,16.0786]
["bitfinex","SOLUSD",1718846552418,7.6889,136.08,136.01,16.0786]
["bitfinex","SOLUSD",1718846552616,7.5197,136.06,136.01,16.0786]
["bitfinex","SOLUSD",1718846552931,0.17,136.04,136.01,16.0786]
["bitfinex","SOLUSD",1718846553223,0.17,136.05,136.01,16.0786]
["bitfinex","SOLUSD",1718846553426,0.34,136.06,136.01,16.0786]
["bitfinex","SOLUSD",1718846553628,0.34,136.05,136.01,16.0786]
["bitfinex","SOLUSD",1718846553826,0.17,136.04,136.01,16.0786]
["bitfinex","SOLUSD",1718846555233,0.17,136.06,136.01,16.0786]
["bitfinex","SOLUSD",1718846555528,0.34,136.06,136.01,16.0786]
["bitfinex","SOLUSD",1718846555823,7.3476,136.1,136.01,16.0786]
["bitfinex","SOLUSD",1718846556021,20.0,136.09,136.01,16.0786]
["bitfinex","SOLUSD",1718846556539,7.3491,136.07,136.01,16.0786]
["bitfinex","SOLUSD",1718846557122,0.68,136.06,136.01,16.0786]
["bitfinex","SOLUSD",1718846559406,8.03,136.06,136.01,16.0786]
["bitfinex","SOLUSD",1718846560304,7.3504,136.05,136.01,16.0786]
["bitfinex","SOLUSD",1718846560518,0.51,136.04,136.01,16.0786]
["bitfinex","SOLUSD",1718846560726,0.68,136.04,136.01,16.0786]
["bitfinex","SOLUSD",1718846561506,0.68,136.04,135.97,22.1951]
["bitfinex","SOLUSD",1718846562534,8.031,136.04,135.97,22.1951]
["bitfinex","SOLUSD",1718846562721,0.17,136.02,135.97,22.1951]
["bitfinex","SOLUSD",1718846563029,0.51,136.02,135.97,22.1951]
["bitfinex","SOLUSD",1718846563235,0.17,136.04,135.97,22.1951]
["bitfinex","SOLUSD",1718846563425,0.34,136.04,135.97,22.1951]
["bitfinex","SOLUSD",1718846564110,0.34,136.05,135.97,22.1951]
["bitfinex","SOLUSD",1718846564719,0.34,136.04,135.97,22.1951]
["bitfinex","SOLUSD",1718846565105,0.17,136.02,135.97,22.1951]
["bitfinex","SOLUSD",1718846565302,0.34,136.02,135.97,22.1951]
["bitfinex","SOLUSD",1718846566506,27.3493,136.07,135.97,22.1951]
["bitfinex","SOLUSD",1718846566707,0.17,136.06,135.97,22.1951]
["bitfinex","SOLUSD",1718846566929,0.34,136.06,135.97,22.1951]
["bitfinex","SOLUSD",1718846567726,7.3504,136.05,135.97,22.1951]
["bitfinex","SOLUSD",1718846567910,0.51,136.04,135.97,22.1951]
["bitfinex","SOLUSD",1718846568123,0.68,136.04,135.97,22.1951]
["bitfinex","SOLUSD",1718846568335,8.0308,136.04,135.97,22.1951]
["bitfinex","SOLUSD",1718846568628,0.68,136.04,135.97,22.1951]
["bitfinex","SOLUSD",1718846570637,20.0,136.05,135.97,22.1951]
["bitfinex","SOLUSD",1718846571131,20.0,136.06,135.97,22.1951]
["bitfinex","SOLUSD",1718846571921,0.34,136.05,135.97,22.1951]
["bitfinex","SOLUSD",1718846572121,0.34,136.04,135.97,22.1951]
["bitfinex","SOLUSD",1718846574021,7.3491,136.08,135.97,44.0251]
["bitfinex","SOLUSD",1718846574332,20.0,136.07,135.97,44.0251]
["bitfinex","SOLUSD",1718846575418,15.01107226,136.11,135.99,21.9727]
["bitfinex","SOLUSD",1718846575730,20.0,136.1,136.0,43.8027]
["bitfinex","SOLUSD",1718846576720,0.17,136.09,136.0,43.8027]
["bitfinex","SOLUSD",1718846576917,0.68,136.09,136.0,43.8027]
["bitfinex","SOLUSD",1718846577918,0.17,136.07,136.0,43.8027]
["bitfinex","SOLUSD",1718846578130,0.68,136.07,136.0,21.9727]
["bitfinex","SOLUSD",1718846579919,20.0,136.09,136.0,21.9727]
["bitfinex","SOLUSD",1718846581029,27.3483,136.09,136.0,21.9727]
["bitfinex","SOLUSD",1718846581336,20.0,136.09,136.0,21.9727]
["bitfinex","SOLUSD",1718846581535,0.68,136.08,136.0,21.9727]
["bitfinex","SOLUSD",1718846581709,0.51,136.08,136.0,21.9727]
["bitfinex","SOLUSD",1718846582311,5.90468979,136.13,136.01,15.1381]
["bitfinex","SOLUSD",1718846582519,7.66324666,136.14,136.05,16.0817]
["bitfinex","SOLUSD",1718846582713,5.83712541,136.18,136.07,6.4074]
["bitfinex","SOLUSD",1718846582917,255.9,136.19,136.08,16.0817]
["bitfinex","SOLUSD",1718846583211,7.344,136.17,136.08,16.0817]
["bitfinex","SOLUSD",1718846583837,20.0,136.16,136.08,16.0817]
["bitfinex","SOLUSD",1718846584038,7.3454,136.14,136.08,16.0817]
["bitfinex","SOLUSD",1718846584333,38.3593,136.18,136.08,19.42033194]
["bitfinex","SOLUSD",1718846584334,20.0,136.18,136.08,19.42033194]
["bitfinex","SOLUSD",1718846584538,7.3441,136.17,136.08,16.0817]
["bitfinex","SOLUSD",1718846584719,20.0,136.16,136.08,16.0817]
["bitfinex","SOLUSD",1718846585214,27.3446,136.16,136.08,16.0817]
["bitfinex","SOLUSD",1718846585417,20.0,136.16,136.08,16.0817]
["bitfinex","SOLUSD",1718846585731,20.0,136.17,136.08,16.0817]
["bitfinex","SOLUSD",1718846586127,27.3437,136.17,136.08,16.0817]
["bitfinex","SOLUSD",1718846586639,0.17,136.16,136.08,16.0817]
["bitfinex","SOLUSD",1718846586840,0.17,136.16,136.09,6.154]
["bitfinex","SOLUSD",1718846587025,0.17,136.16,136.1,15.736]
["bitfinex","SOLUSD",1718846587228,261.85627411,136.19,136.1,15.736]
["bitfinex","SOLUSD",1718846587417,255.9,136.19,136.1,15.736]
["bitfinex","SOLUSD",1718846588925,263.2428,136.19,136.1,15.736]
["bitfinex","SOLUSD",1718846589241,7.3432,136.18,136.1,15.736]
["bitfinex","SOLUSD",1718846589531,0.17,136.16,136.1,15.736]
["bitfinex","SOLUSD",1718846589737,7.5146,136.16,136.1,15.736]
["bitfinex","SOLUSD",1718846589919,0.34,136.15,136.1,15.736]
["bitfinex","SOLUSD",1718846590316,0.17,136.14,136.1,15.736]
["bitfinex","SOLUSD",1718846590523,7.6855,136.14,136.1,15.736]
["bitfinex","SOLUSD",1718846590724,0.34,136.15,136.1,15.736]
["bitfinex","SOLUSD",1718846590932,0.17,136.15,136.1,15.736]
["bitfinex","SOLUSD",1718846591131,255.9,136.19,136.1,15.736]
["bitfinex","SOLUSD",1718846591312,263.2426,136.19,136.1,15.736]
["bitfinex","SOLUSD",1718846591640,255.9,136.19,136.1,15.736]
["bitfinex","SOLUSD",1718846592446,263.2427,136.19,136.1,15.736]
["bitfinex","SOLUSD",1718846592742,0.68,136.18,136.1,15.736]
["bitfinex","SOLUSD",1718846593330,20.68,136.18,136.1,15.736]
["bitfinex","SOLUSD",1718846593644,0.17,136.15,136.1,15.736]
["bitfinex","SOLUSD",1718846593941,0.68,136.15,136.1,15.736]
["bitfinex","SOLUSD",1718846595033,8.0249,136.15,136.1,15.736]
["bitfinex","SOLUSD",1718846595423,0.68,136.15,136.1,15.736]
["bitfinex","SOLUSD",1718846595627,0.17,136.15,136.1,15.736]
["bitfinex","SOLUSD",1718846595828,0.17,136.17,136.1,15.736]
["bitfinex","SOLUSD",1718846596028,27.3432,136.18,136.1,15.736]
["bitfinex","SOLUSD",1718846596240,20.0,136.18,136.1,15.736]
["bitfinex","SOLUSD",1718846596740,27.3432,136.18,136.1,15.736]
["bitfinex","SOLUSD",1718846597460,0.34,136.17,136.1,15.736]
["bitfinex","SOLUSD",1718846597627,0.17,136.15,136.1,15.736]
["bitfinex","SOLUSD",1718846597947,0.34,136.15,136.1,15.736]
["bitfinex","SOLUSD",1718846598142,0.17,136.15,136.1,15.736]
["bitfinex","SOLUSD",1718846601046,20.0,136.18,136.1,15.736]
["bitfinex","SOLUSD",1718846601348,7.3416,136.21,136.1,15.736]
["bitfinex","SOLUSD",1718846601349,20.0,136.2,136.1,15.736]
["bitfinex","SOLUSD",1718846602048,7.3414,136.22,136.11,6.6065]
["bitfinex","SOLUSD",1718846602253,260.7431927,136.24,136.12,38.0771]
["bitfinex","SOLUSD",1718846602454,7.3406,136.23,136.12,38.0771]
["bitfinex","SOLUSD",1718846602647,7.3402,136.24,136.12,38.0771]
["bitfinex","SOLUSD",1718846602944,7.3406,136.23,136.13,6.6043]
["bitfinex","SOLUSD",1718846603351,20.0,136.22,136.13,6.6043]
["bitfinex","SOLUSD",1718846603558,27.3411,136.22,136.13,6.6043]
["bitfinex","SOLUSD",1718846603756,7.5118,136.21,136.13,6.6043]
["bitfinex","SOLUSD",1718846604055,0.51,136.2,136.13,6.6043]
["bitfinex","SOLUSD",1718846604834,0.17,136.2,136.13,6.6043]
["bitfinex","SOLUSD",1718846605142,0.68,136.21,136.13,6.6043]
["bitfinex","SOLUSD",1718846609664,0.17,136.19,136.13,6.6043]
["bitfinex","SOLUSD",1718846609847,0.68,136.19,136.13,6.6043]
["bitfinex","SOLUSD",1718846612745,0.34,136.19,136.13,6.6043]
["bitfinex","SOLUSD",1718846612948,0.34,136.2,136.13,6.6043]
["bitfinex","SOLUSD",1718846613154,20.17,136.21,136.14,15.2379]
["bitfinex","SOLUSD",1718846613476,27.3411,136.22,136.14,15.2379]
["bitfinex","SOLUSD",1718846614344,20.0,136.22,136.14,15.2379]
["bitfinex","SOLUSD",1718846614665,0.68,136.21,136.14,15.2379]
["bitfinex","SOLUSD",1718846616068,20.0,136.22,136.14,15.2379]
["bitfinex","SOLUSD",1718846616275,20.0,136.24,136.14,15.2379]
["bitfinex","SOLUSD",1718846616563,27.34,136.24,136.14,15.2379]
["bitfinex","SOLUSD",1718846617183,0.17,136.23,136.14,15.2379]
["bitfinex","SOLUSD",1718846617387,0.68,136.23,136.14,15.2379]
["bitfinex","SOLUSD",1718846617697,20.0,136.24,136.14,37.0679]
["bitfinex","SOLUSD",1718846617897,27.3397,136.25,136.14,37.0679]
["bitfinex","SOLUSD",1718846618604,7.3387,136.27,136.16,15.2188]
["bitfinex","SOLUSD",1718846618767,20.0,136.26,136.16,15.2188]
["bitfinex","SOLUSD",1718846619397,27.3389,136.26,136.16,15.2188]
["bitfinex","SOLUSD",1718846619694,0.51,136.25,136.16,15.2188]
["bitfinex","SOLUSD",1718846619895,0.17,136.24,136.16,15.2188]
["bitfinex","SOLUSD",1718846621095,0.34,136.24,136.16,15.2188]
["bitfinex","SOLUSD",1718846622486,0.17,136.24,136.16,15.2188]
["bitfinex","SOLUSD",1718846624788,0.34,136.24,136.16,15.2188]
["bitfinex","SOLUSD",1718846625797,0.17,136.24,136.16,15.2188]
["bitfinex","SOLUSD",1718846626177,0.17,136.24,136.17,6.6432]
["bitfinex","SOLUSD",1718846626681,0.17,136.24,136.16,15.2188]
["bitfinex","SOLUSD",1718846626682,0.17,136.21,136.16,15.2188]
["bitfinex","SOLUSD",1718846626880,20.68,136.21,136.16,15.2188]
["bitfinex","SOLUSD",1718846627106,28.0221,136.21,136.16,15.2188]
["bitfinex","SOLUSD",1718846627607,28.0218,136.21,136.16,15.2188]
["bitfinex","SOLUSD",1718846628198,28.0218,136.21,136.13,6.1582]
["bitfinex","SOLUSD",1718846628199,0.17,136.19,136.13,22.2526]
["bitfinex","SOLUSD",1718846628401,20.68,136.21,136.13,22.2526]
["bitfinex","SOLUSD",1718846628402,0.17,136.17,136.13,22.2526]
["bitfinex","SOLUSD",1718846628592,0.68,136.17,136.13,22.2526]
["bitfinex","SOLUSD",1718846630092,0.51,136.17,136.13,22.2526]
["bitfinex","SOLUSD",1718846630310,0.17,136.17,136.13,22.2526]
["bitfinex","SOLUSD",1718846630483,0.34,136.17,136.13,22.2526]
["bitfinex","SOLUSD",1718846630684,0.17,136.16,136.13,22.2526]
["bitfinex","SOLUSD",1718846630884,0.68,136.18,136.13,22.2526]
["bitfinex","SOLUSD",1718846632683,8.0234,136.18,136.13,22.2526]
["bitfinex","SOLUSD",1718846633396,0.68,136.18,136.13,22.2526]
["bitfinex","SOLUSD",1718846634801,0.17,136.18,136.13,22.2526]
["bitfinex","SOLUSD",1718846635799,29.1701,136.24,136.13,22.2526]
["bitfinex","SOLUSD",1718846635981,20.0,136.23,136.13,22.2526]
["bitfinex","SOLUSD",1718846636178,27.3406,136.23,136.13,22.2526]
["bitfinex","SOLUSD",1718846636390,7.341,136.22,136.13,22.2526]
["bitfinex","SOLUSD",1718846636593,7.3404,136.24,136.13,22.2526]
["bitfinex","SOLUSD",1718846636792,7.3404,136.24,136.14,23.0673]
["bitfinex","SOLUSD",1718846637784,7.3405,136.23,136.14,23.0673]
["bitfinex","SOLUSD",1718846638089,7.3401,136.24,136.14,23.0673]
["bitfinex","SOLUSD",1718846638483,0.34,136.23,136.14,23.0673]
["bitfinex","SOLUSD",1718846638684,0.34,136.24,136.14,23.0673]
["bitfinex","SOLUSD",1718846639806,0.34,136.23,136.14,23.0673]
["bitfinex","SOLUSD",1718846640803,7.8512,136.22,136.14,23.0673]
["bitfinex","SOLUSD",1718846640982,0.17,136.21,136.14,23.0673]
["bitfinex","SOLUSD",1718846641179,0.34,136.21,136.14,23.0673]
["bitfinex","SOLUSD",1718846641781,0.17,136.24,136.14,23.0673]
["bitfinex","SOLUSD",1718846641981,0.51,136.24,136.14,23.0673]
["bitfinex","SOLUSD",1718846642182,7.339,136.26,136.14,23.0673]
["bitfinex","SOLUSD",1718846642402,7.339,136.26,136.15,15.8026]
["bitfinex","SOLUSD",1718846642599,20.0,136.25,136.15,15.8026]
["bitfinex","SOLUSD",1718846643190,28.52711379,136.27,136.15,37.6326]
["bitfinex","SOLUSD",1718846643395,20.0,136.26,136.16,22.0563]
["bitfinex","SOLUSD",1718846643784,21.18861379,136.27,136.17,15.8026]
["bitfinex","SOLUSD",1718846644307,7.3395,136.25,136.17,15.8026]
["bitfinex","SOLUSD",1718846644682,7.3389,136.26,136.17,15.8026]
["bitfinex","SOLUSD",1718846644882,0.17,136.26,136.17,15.8026]
["bitfinex","SOLUSD",1718846645088,0.17,136.25,136.17,15.8026]
["bitfinex","SOLUSD",1718846646101,0.51,136.25,136.17,15.8026]
["bitfinex","SOLUSD",1718846646509,7.5101,136.24,136.17,15.8026]
["bitfinex","SOLUSD",1718846646697,0.17,136.23,136.17,15.8026]
["bitfinex","SOLUSD",1718846648117,0.51,136.23,136.17,15.8026]
["bitfinex","SOLUSD",1718846649993,0.17,136.23,136.17,15.8026]
["bitfinex","SOLUSD",1718846650196,0.17,136.25,136.17,15.8026]
["bitfinex","SOLUSD",1718846650394,0.68,136.25,136.17,15.8026]
["bitfinex","SOLUSD",1718846651311,8.0195,136.25,136.17,15.8026]
["bitfinex","SOLUSD",1718846652005,0.68,136.25,136.17,15.8026]
["bitfinex","SOLUSD",1718846652589,8.0194,136.25,136.17,15.8026]
["bitfinex","SOLUSD",1718846653213,0.68,136.25,136.17,15.8026]
["bitfinex","SOLUSD",1718846654215,8.0194,136.25,136.17,15.8026]
["bitfinex","SOLUSD",1718846654997,21.18592828,136.27,136.19,15.7284]
["bitfinex","SOLUSD",1718846655494,7.3378,136.28,136.19,15.7284]
["bitfinex","SOLUSD",1718846656520,7.3363,136.31,136.21,37.25]
["bitfinex","SOLUSD",1718846656698,5.70996815,136.31,136.21,37.25]
["bitfinex","SOLUSD",1718846656898,21.18107666,136.35,136.21,37.25]
["bitfinex","SOLUSD",1718846657128,7.3364,136.31,136.21,37.25]
["bitfinex","SOLUSD",1718846657418,21.18107666,136.35,136.23,15.1022]
["bitfinex","SOLUSD",1718846657805,21.18107666,136.35,136.25,15.1022]
["bitfinex","SOLUSD",1718846658022,28.51507666,136.35,136.25,15.1022]
["bitfinex","SOLUSD",1718846658198,21.18107666,136.35,136.28,15.1022]
["bitfinex","SOLUSD",1718846658400,7.3337,136.36,136.28,15.1022]
["bitfinex","SOLUSD",1718846658704,5.93654025,136.39,136.28,15.1022]
["bitfinex","SOLUSD",1718846659021,40.1568,136.42,136.28,15.1022]
["bitfinex","SOLUSD",1718846659022,187.32163212,136.42,136.29,6.5572]
["bitfinex","SOLUSD",1718846659319,7.3339,136.36,136.29,6.5572]
["bitfinex","SOLUSD",1718846659905,272.09262572,136.42,136.29,6.5572]
["bitfinex","SOLUSD",1718846660113,18.3315,136.38,136.29,6.5572]
["bitfinex","SOLUSD",1718846660516,7.3352,136.33,136.29,6.5572]
["bitfinex","SOLUSD",1718846660811,18.3343,136.36,136.28,15.1022]
["bitfinex","SOLUSD",1718846660812,18.3376,136.34,136.28,15.1022]
["bitfinex","SOLUSD",1718846661005,0.34,136.33,136.26,6.5572]
["bitfinex","SOLUSD",1718846661317,7.3369,136.3,136.26,6.5572]
["bitfinex","SOLUSD",1718846661498,0.17,136.29,136.26,6.5572]
["bitfinex","SOLUSD",1718846662429,38.3352,136.35,136.26,6.5572]
["bitfinex","SOLUSD",1718846662430,7.3349,136.34,136.26,6.5572]
["bitfinex","SOLUSD",1718846662601,0.68,136.33,136.26,6.5572]
["bitfinex","SOLUSD",1718846662804,0.17,136.33,136.26,6.5572]
["bitfinex","SOLUSD",1718846663108,18.3312,136.38,136.27,15.9129]
["bitfinex","SOLUSD",1718846663316,27.3333,136.37,136.28,6.4905]
["bitfinex","SOLUSD",1718846663507,7.3335,136.36,136.28,6.4905]
["bitfinex","SOLUSD",1718846663709,20.0,136.37,136.28,6.4905]
["bitfinex","SOLUSD",1718846663913,7.3336,136.36,136.28,6.4905]
["bitfinex","SOLUSD",1718846664596,0.17,136.35,136.28,6.4905]
["bitfinex","SOLUSD",1718846665223,20.0,136.38,136.28,6.4905]
["bitfinex","SOLUSD",1718846665224,0.17,136.37,136.28,6.4905]
["bitfinex","SOLUSD",1718846665411,7.3339,136.36,136.28,6.4905]
["bitfinex","SOLUSD",1718846666202,0.34,136.37,136.28,6.4905]
["bitfinex","SOLUSD",1718846666517,0.17,136.36,136.28,6.4905]
["bitfinex","SOLUSD",1718846666725,7.3346,136.34,136.28,6.4905]
["bitfinex","SOLUSD",1718846666902,0.17,136.33,136.28,6.4905]
["bitfinex","SOLUSD",1718846667103,7.5051,136.33,136.28,6.4905]
["bitfinex","SOLUSD",1718846667304,0.17,136.33,136.28,6.4905]
["bitfinex","SOLUSD",1718846667506,0.68,136.33,136.28,6.4905]
["bitfinex","SOLUSD",1718846667908,7.3367,136.3,136.28,6.4905]
["bitfinex","SOLUSD",1718846668111,7.6772,136.29,136.27,15.9129]
["bitfinex","SOLUSD",1718846668319,7.5078,136.28,136.27,15.9129]
["bitfinex","SOLUSD",1718846668498,0.34,136.28,136.27,15.9129]
["bitfinex","SOLUSD",1718846669104,0.34,136.28,136.24,21.8058]
["bitfinex","SOLUSD",1718846669331,0.17,136.28,136.24,21.8058]
["bitfinex","SOLUSD",1718846669904,0.34,136.27,136.24,21.8058]
["bitfinex","SOLUSD",1718846670102,0.17,136.27,136.24,21.8058]
["bitfinex","SOLUSD",1718846670509,0.17,136.28,136.24,21.8058]
["bitfinex","SOLUSD",1718846670724,7.3385,136.27,136.24,21.8058]
["bitfinex","SOLUSD",1718846670926,7.5078,136.28,136.24,21.8058]
["bitfinex","SOLUSD",1718846672332,7.65898918,136.33,136.24,21.8058]
["bitfinex","SOLUSD",1718846672537,4.8431927,136.35,136.24,21.8058]
["bitfinex","SOLUSD",1718846672709,21.83,136.36,136.24,21.8058]
["bitfinex","SOLUSD",1718846672912,16.43352609,136.39,136.26,6.3945]
["bitfinex","SOLUSD",1718846672913,41.7838927,136.39,136.26,6.3945]
["bitfinex","SOLUSD",1718846673111,7.3329,136.38,136.27,15.294]
["bitfinex","SOLUSD",1718846673315,4.8431927,136.39,136.27,15.294]
["bitfinex","SOLUSD",1718846673826,7.3326,136.38,136.27,15.294]
["bitfinex","SOLUSD",1718846674013,20.0,136.37,136.27,15.294]
["bitfinex","SOLUSD",1718846674712,4.8431927,136.39,136.27,15.294]
["bitfinex","SOLUSD",1718846674713,7.3335,136.36,136.27,15.294]
["bitfinex","SOLUSD",1718846674941,7.5041,136.35,136.27,15.294]
["bitfinex","SOLUSD",1718846675737,0.17,136.33,136.27,15.294]
["bitfinex","SOLUSD",1718846675945,0.34,136.34,136.27,15.294]
["bitfinex","SOLUSD",1718846676238,0.17,136.35,136.27,15.294]
["bitfinex","SOLUSD",1718846676528,0.51,136.35,136.27,15.294]
["bitfinex","SOLUSD",1718846676733,7.844,136.35,136.27,15.294]
["bitfinex","SOLUSD",1718846677119,0.51,136.35,136.27,15.294]
["bitfinex","SOLUSD",1718846677821,20.0,136.38,136.27,15.294]
["bitfinex","SOLUSD",1718846678125,0.34,136.37,136.27,15.294]
["bitfinex","SOLUSD",1718846678331,0.34,136.36,136.27,15.294]
["bitfinex","SOLUSD",1718846678833,0.34,136.35,136.27,15.294]
["bitfinex","SOLUSD",1718846679012,0.17,136.34,136.27,15.294]
["bitfinex","SOLUSD",1718846679213,0.34,136.34,136.27,15.294]
["bitfinex","SOLUSD",1718846681161,0.17,136.32,136.27,15.294]
["bitfinex","SOLUSD",1718846681929,0.34,136.33,136.27,15.294]
["bitfinex","SOLUSD",1718846682135,0.68,136.34,136.27,15.294]
["bitfinex","SOLUSD",1718846683935,18.3286,136.4,136.27,15.294]
["bitfinex","SOLUSD",1718846684121,7.333,136.37,136.27,15.294]
["bitfinex","SOLUSD",1718846684320,18.3286,136.4,136.27,15.294]
["bitfinex","SOLUSD",1718846684539,7.3335,136.36,136.27,15.294]
["bitfinex","SOLUSD",1718846685541,0.51,136.35,136.27,15.294]
["bitfinex","SOLUSD",1718846686641,0.17,136.34,136.27,15.294]
["bitfinex","SOLUSD",1718846687352,7.505,136.34,136.27,15.294]
["bitfinex","SOLUSD",1718846687518,7.8451,136.33,136.27,15.294]
["bitfinex","SOLUSD",1718846687725,7.5061,136.32,136.27,15.294]
["bitfinex","SOLUSD",1718846688022,0.34,136.31,136.27,15.294]
["bitfinex","SOLUSD",1718846688222,0.17,136.31,136.27,15.294]
["bitfinex","SOLUSD",1718846688439,0.17,136.32,136.27,15.294]
["bitfinex","SOLUSD",1718846688943,7.3337,136.36,136.27,15.294]
["bitfinex","SOLUSD",1718846689517,12.5002233,136.39,136.27,15.294]
["bitfinex","SOLUSD",1718846689737,40.36502099,136.41,136.28,6.3615]
["bitfinex","SOLUSD",1718846689937,7.333,136.37,136.28,6.3615]
["bitfinex","SOLUSD",1718846690136,7.3326,136.38,136.28,6.3615]
["bitfinex","SOLUSD",1718846690341,20.0,136.4,136.28,6.3615]
["bitfinex","SOLUSD",1718846690342,7.3331,136.37,136.28,6.3615]
["bitfinex","SOLUSD",1718846690542,20.0,136.4,136.28,6.3615]
["bitfinex","SOLUSD",1718846691138,7.3327,136.38,136.28,6.3615]
["bitfinex","SOLUSD",1718846691537,7.333,136.37,136.28,6.3615]
["bitfinex","SOLUSD",1718846691840,0.17,136.36,136.28,6.3615]
["bitfinex","SOLUSD",1718846692037,0.68,136.36,136.28,6.3615]
["bitfinex","SOLUSD",1718846693130,0.17,136.33,136.28,6.3615]
["bitfinex","SOLUSD",1718846693327,0.68,136.33,136.28,6.3615]
["bitfinex","SOLUSD",1718846693746,0.17,136.33,136.28,6.3615]
["bitfinex","SOLUSD",1718846694035,0.17,136.34,136.28,6.3615]
["bitfinex","SOLUSD",1718846694343,0.51,136.34,136.28,6.3615]
["bitfinex","SOLUSD",1718846694531,0.34,136.34,136.28,6.3615]
["bitfinex","SOLUSD",1718846694738,0.17,136.37,136.28,6.3615]
["bitfinex","SOLUSD",1718846694936,0.68,136.37,136.28,6.3615]
["bitfinex","SOLUSD",1718846695463,7.332,136.39,136.28,6.3615]
["bitfinex","SOLUSD",1718846695634,7.332,136.39,136.29,15.2148]
["bitfinex","SOLUSD",1718846696763,7.3315,136.4,136.31,16.428]
["bitfinex","SOLUSD",1718846697764,7.3305,136.42,136.32,6.607]
["bitfinex","SOLUSD",1718846697938,7.3309,136.41,136.33,16.2942]
["bitfinex","SOLUSD",1718846698137,4.8431927,136.44,136.33,16.2942]
["bitfinex","SOLUSD",1718846698364,7.33,136.43,136.34,6.607]
["bitfinex","SOLUSD",1718846699246,20.0,136.44,136.35,15.8759]
["bitfinex","SOLUSD",1718846699452,18.3191,136.47,136.35,15.8759]
["bitfinex","SOLUSD",1718846699453,20.0,136.46,136.35,15.8759]
["bitfinex","SOLUSD",1718846699645,7.3279,136.47,136.36,6.2527]
["bitfinex","SOLUSD",1718846699845,12.49637474,136.48,136.37,15.8759]
["bitfinex","SOLUSD",1718846700140,7.3281,136.46,136.37,15.8759]
["bitfinex","SOLUSD",1718846700352,12.49637474,136.48,136.37,15.8759]
["bitfinex","SOLUSD",1718846700353,7.3278,136.47,136.37,15.8759]
["bitfinex","SOLUSD",1718846700555,7.3276,136.47,136.39,6.5363]
["bitfinex","SOLUSD",1718846701044,4.8431927,136.48,136.39,6.5363]
["bitfinex","SOLUSD",1718846701253,7.3271,136.48,136.39,6.5363]
["bitfinex","SOLUSD",1718846701563,7.65320484,136.5,136.4,16.6379]
["bitfinex","SOLUSD",1718846701865,12.1684927,136.52,136.4,16.6379]
["bitfinex","SOLUSD",1718846702159,7.3272,136.48,136.4,16.6379]
["bitfinex","SOLUSD",1718846702346,12.4942787,136.52,136.4,27.59094979]
["bitfinex","SOLUSD",1718846702662,7.327,136.49,136.4,27.59094979]
["bitfinex","SOLUSD",1718846702850,7.3272,136.48,136.4,27.59094979]
["bitfinex","SOLUSD",1718846703048,7.3272,136.48,136.4,16.6379]
["bitfinex","SOLUSD",1718846703537,7.3282,136.46,136.4,16.6379]
["bitfinex","SOLUSD",1718846703741,0.51,136.45,136.4,16.6379]
["bitfinex","SOLUSD",1718846703963,7.6688,136.45,136.4,16.6379]
["bitfinex","SOLUSD",1718846704765,0.17,136.45,136.4,16.6379]
["bitfinex","SOLUSD",1718846705067,0.17,136.47,136.4,16.6379]
["bitfinex","SOLUSD",1718846705068,0.17,136.46,136.4,16.6379]
["bitfinex","SOLUSD",1718846705440,7.499,136.45,136.4,16.6379]
["bitfinex","SOLUSD",1718846705767,0.17,136.44,136.4,16.6379]
["bitfinex","SOLUSD",1718846706261,7.33,136.43,136.4,16.6379]
["bitfinex","SOLUSD",1718846706754,7.3309,136.41,136.37,15.4313]
["bitfinex","SOLUSD",1718846706963,0.17,136.42,136.37,15.4313]
["bitfinex","SOLUSD",1718846707165,0.34,136.42,136.37,15.4313]
["bitfinex","SOLUSD",1718846707347,7.6703,136.42,136.37,15.4313]
["bitfinex","SOLUSD",1718846707544,0.51,136.41,136.37,15.4313]
["bitfinex","SOLUSD",1718846707767,0.17,136.4,136.37,15.4313]
["bitfinex","SOLUSD",1718846708866,18.3229,136.45,136.37,15.4313]
["bitfinex","SOLUSD",1718846709070,18.3187,136.48,136.37,15.4313]
["bitfinex","SOLUSD",1718846709253,20.0,136.51,136.38,6.0783]
["bitfinex","SOLUSD",1718846709566,7.3266,136.49,136.38,6.0783]
["bitfinex","SOLUSD",1718846709873,20.0,136.48,136.38,6.0783]
["bitfinex","SOLUSD",1718846710480,7.3295,136.44,136.38,6.0783]
["bitfinex","SOLUSD",1718846710646,100.0,136.49,136.38,6.0783]
["bitfinex","SOLUSD",1718846710851,7.3306,136.42,136.38,6.0783]
["bitfinex","SOLUSD",1718846711060,20.0,136.48,136.38,6.0783]
["bitfinex","SOLUSD",1718846711061,7.8409,136.41,136.38,6.0783]
["bitfinex","SOLUSD",1718846711269,0.17,136.4,136.38,6.0783]
["bitfinex","SOLUSD",1718846712557,7.5018,136.4,136.38,6.0783]
["bitfinex","SOLUSD",1718846712775,0.34,136.39,136.34,6.6544]
["bitfinex","SOLUSD",1718846712957,0.17,136.38,136.34,6.6544]
["bitfinex","SOLUSD",1718846713264,0.34,136.41,136.34,6.6544]
["bitfinex","SOLUSD",1718846713678,7.3313,136.41,136.34,6.6544]
["bitfinex","SOLUSD",1718846713841,0.51,136.4,136.34,6.6544]
["bitfinex","SOLUSD",1718846714041,0.34,136.4,136.34,6.6544]
["bitfinex","SOLUSD",1718846714275,7.672,136.39,136.34,6.6544]
["bitfinex","SOLUSD",1718846714565,0.34,136.39,136.34,6.6544]
["bitfinex","SOLUSD",1718846715344,0.17,136.39,136.34,6.6544]
["bitfinex","SOLUSD",1718846715546,0.17,136.41,136.34,6.6544]
["bitfinex","SOLUSD",1718846715852,0.68,136.41,136.34,6.6544]
["bitfinex","SOLUSD",1718846716374,8.0109,136.41,136.34,6.6544]
["bitfinex","SOLUSD",1718846717373,0.68,136.41,136.34,6.6544]
["bitfinex","SOLUSD",1718846718061,0.17,136.41,136.34,6.6544]
["bitfinex","SOLUSD",1718846718260,7.3288,136.45,136.34,6.6544]
["bitfinex","SOLUSD",1718846718468,7.3294,136.44,136.34,6.6544]
["bitfinex","SOLUSD",1718846719487,0.34,136.43,136.34,6.6544]
["bitfinex","SOLUSD",1718846719660,0.68,136.43,136.34,6.6544]
["bitfinex","SOLUSD",1718846720066,263.2281,136.47,136.36,6.4317]
["bitfinex","SOLUSD",1718846720382,7.3282,136.46,136.36,6.4317]
["bitfinex","SOLUSD",1718846720755,18.3163,136.5,136.37,35.9335]
["bitfinex","SOLUSD",1718846721086,7.3273,136.48,136.37,35.9335]
["bitfinex","SOLUSD",1718846722077,0.17,136.47,136.37,35.9335]
["bitfinex","SOLUSD",1718846724272,7.3273,136.48,136.37,35.9335]
["bitfinex","SOLUSD",1718846724872,27.3267,136.49,136.38,22.2586]
["bitfinex","SOLUSD",1718846725051,20.0,136.49,136.39,22.2586]
["bitfinex","SOLUSD",1718846725252,7.3274,136.48,136.39,22.2586]
["bitfinex","SOLUSD",1718846726254,0.34,136.49,136.39,22.2586]
["bitfinex","SOLUSD",1718846726461,7.3271,136.48,136.39,22.2586]
["bitfinex","SOLUSD",1718846726663,4.8431927,136.54,136.4,22.4103]
["bitfinex","SOLUSD",1718846726864,7.3257,136.51,136.41,15.8557]
["bitfinex","SOLUSD",1718846727061,7.326,136.5,136.41,15.8557]
["bitfinex","SOLUSD",1718846727263,7.3265,136.49,136.41,15.8557]
["bitfinex","SOLUSD",1718846727458,7.3262,136.5,136.41,15.8557]
["bitfinex","SOLUSD",1718846728357,7.3256,136.51,136.41,15.8557]
["bitfinex","SOLUSD",1718846728553,7.3251,136.52,136.42,6.2664]
["bitfinex","SOLUSD",1718846728865,255.9,136.56,136.44,6.2177]
["bitfinex","SOLUSD",1718846729063,27.3236,136.55,136.45,15.9837]
["bitfinex","SOLUSD",1718846729261,7.3238,136.54,136.45,15.9837]
["bitfinex","SOLUSD",1718846729559,27.3234,136.55,136.46,6.2177]
["bitfinex","SOLUSD",1718846729773,40.0058,136.57,136.47,16.0484]
["bitfinex","SOLUSD",1718846729774,21.7,136.57,136.47,16.0484]
["bitfinex","SOLUSD",1718846730083,282.4431927,136.61,136.48,6.4363]
["bitfinex","SOLUSD",1718846730388,40.0032,136.59,136.48,6.4363]
["bitfinex","SOLUSD",1718846730571,18.3032,136.59,136.48,6.4363]
["bitfinex","SOLUSD",1718846730875,18.3032,136.59,136.49,15.1898]
["bitfinex","SOLUSD",1718846731073,7.3219,136.58,136.49,15.1898]
["bitfinex","SOLUSD",1718846732579,21.7,136.58,136.49,15.1898]
["bitfinex","SOLUSD",1718846732786,7.3246,136.53,136.49,15.1898]
["bitfinex","SOLUSD",1718846733287,7.324,136.54,136.49,15.1898]
["bitfinex","SOLUSD",1718846733785,0.17,136.53,136.49,15.1898]
["bitfinex","SOLUSD",1718846733986,0.51,136.54,136.49,15.1898]
["bitfinex","SOLUSD",1718846734869,7.8342,136.54,136.49,15.1898]
["bitfinex","SOLUSD",1718846735266,7.4944,136.53,136.49,15.1898]
["bitfinex","SOLUSD",1718846735587,0.17,136.52,136.49,15.1898]
["bitfinex","SOLUSD",1718846735879,7.3246,136.53,136.45,22.8221]
["bitfinex","SOLUSD",1718846735880,0.17,136.53,136.45,22.8221]
["bitfinex","SOLUSD",1718846736063,7.3263,136.5,136.45,22.8221]
["bitfinex","SOLUSD",1718846736259,0.34,136.53,136.45,22.8221]
["bitfinex","SOLUSD",1718846736464,0.17,136.51,136.45,22.8221]
["bitfinex","SOLUSD",1718846736666,0.34,136.51,136.45,22.8221]
["bitfinex","SOLUSD",1718846737068,0.17,136.49,136.42,22.7915]
["bitfinex","SOLUSD",1718846737364,7.3273,136.48,136.42,22.7915]
["bitfinex","SOLUSD",1718846737564,0.17,136.47,136.42,22.7915]
["bitfinex","SOLUSD",1718846737789,7.3278,136.47,136.42,22.7915]
["bitfinex","SOLUSD",1718846738097,7.3272,136.48,136.42,22.7915]
["bitfinex","SOLUSD",1718846738262,0.17,136.47,136.42,22.7915]
["bitfinex","SOLUSD",1718846739074,0.51,136.48,136.42,22.7915]
["bitfinex","SOLUSD",1718846739275,7.8373,136.48,136.42,22.7915]
["bitfinex","SOLUSD",1718846739492,0.51,136.48,136.42,22.7915]
["bitfinex","SOLUSD",1718846739686,7.3278,136.47,136.42,22.7915]
["bitfinex","SOLUSD",1718846741090,7.3281,136.46,136.42,22.7915]
["bitfinex","SOLUSD",1718846741300,7.3277,136.47,136.42,22.7915]
["bitfinex","SOLUSD",1718846741788,7.3297,136.44,136.34,21.7879]
["bitfinex","SOLUSD",1718846741980,7.4989,136.45,136.34,21.7879]
["bitfinex","SOLUSD",1718846742170,7.4993,136.44,136.34,21.7879]
["bitfinex","SOLUSD",1718846742485,7.3293,136.44,136.34,21.7879]
["bitfinex","SOLUSD",1718846743180,0.51,136.46,136.35,21.7653]
["bitfinex","SOLUSD",1718846743383,0.17,136.46,136.38,15.2345]
["bitfinex","SOLUSD",1718846744084,7.4983,136.46,136.38,15.2345]
["bitfinex","SOLUSD",1718846744270,7.8392,136.45,136.38,15.2345]
["bitfinex","SOLUSD",1718846744468,7.4992,136.44,136.38,15.2345]
["bitfinex","SOLUSD",1718846744670,0.17,136.44,136.38,15.2345]
["bitfinex","SOLUSD",1718846745168,0.17,136.45,136.38,15.2345]
["bitfinex","SOLUSD",1718846745370,0.17,136.46,136.38,15.2345]
["bitfinex","SOLUSD",1718846745882,38.3151,136.5,136.38,15.2345]
["bitfinex","SOLUSD",1718846745883,7.3266,136.49,136.38,15.2345]
["bitfinex","SOLUSD",1718846746292,27.3262,136.5,136.38,15.2345]
["bitfinex","SOLUSD",1718846747101,7.3255,136.51,136.41,6.0938]
["bitfinex","SOLUSD",1718846747393,18.3112,136.53,136.41,6.0938]
["bitfinex","SOLUSD",1718846747394,7.3261,136.5,136.41,6.0938]
["bitfinex","SOLUSD",1718846747969,7.3267,136.49,136.41,6.0938]
["bitfinex","SOLUSD",1718846748278,7.3279,136.47,136.41,6.0938]
["bitfinex","SOLUSD",1718846748464,7.3282,136.46,136.41,6.0938]
["bitfinex","SOLUSD",1718846748664,18.3162,136.5,136.41,6.0938]
["bitfinex","SOLUSD",1718846748868,18.3122,136.53,136.41,6.0938]
["bitfinex","SOLUSD",1718846749102,7.3261,136.5,136.41,6.0938]
["bitfinex","SOLUSD",1718846749268,7.3256,136.51,136.41,6.0938]
["bitfinex","SOLUSD",1718846749465,7.3258,136.51,136.41,6.0938]
["bitfinex","SOLUSD",1718846749670,5.76355272,136.54,136.41,6.0938]
["bitfinex","SOLUSD",1718846749877,20.0,136.53,136.41,6.0938]
["bitfinex","SOLUSD",1718846750080,7.3258,136.51,136.41,6.0938]
["bitfinex","SOLUSD",1718846750397,20.0,136.53,136.41,6.0938]
["bitfinex","SOLUSD",1718846750601,7.3255,136.51,136.41,6.0938]
["bitfinex","SOLUSD",1718846750773,7.496,136.5,136.41,6.0938]
["bitfinex","SOLUSD",1718846750971,0.17,136.5,136.41,6.0938]
["bitfinex","SOLUSD",1718846751176,0.34,136.51,136.41,6.0938]
["bitfinex","SOLUSD",1718846751390,7.6661,136.5,136.41,6.0938]
["bitfinex","SOLUSD",1718846751697,7.327,136.48,136.41,6.0938]
["bitfinex","SOLUSD",1718846752068,7.6667,136.49,136.41,6.0938]
["bitfinex","SOLUSD",1718846752271,0.17,136.48,136.41,6.0938]
["bitfinex","SOLUSD",1718846752886,0.34,136.48,136.41,6.0938]
["bitfinex","SOLUSD",1718846753090,7.6679,136.47,136.41,6.0938]
["bitfinex","SOLUSD",1718846753473,0.34,136.47,136.41,6.0938]
["bitfinex","SOLUSD",1718846755686,7.6678,136.47,136.41,6.0938]
["bitfinex","SOLUSD",1718846755877,7.8383,136.46,136.41,6.0938]
["bitfinex","SOLUSD",1718846756077,0.17,136.45,136.41,6.0938]
["bitfinex","SOLUSD",1718846758279,0.17,136.48,136.41,6.0938]
["bitfinex","SOLUSD",1718846758474,0.17,136.47,136.41,6.0938]
["bitfinex","SOLUSD",1718846758786,0.34,136.47,136.41,6.0938]
["bitfinex","SOLUSD",1718846759093,7.3267,136.49,136.41,6.0938]
["bitfinex","SOLUSD",1718846759294,21.71,136.5,136.41,6.0938]
["bitfinex","SOLUSD",1718846759598,29.0361,136.5,136.41,6.0938]
["bitfinex","SOLUSD",1718846759987,7.3267,136.49,136.41,6.0938]
["bitfinex","SOLUSD",1718846760183,21.71,136.5,136.41,6.0938]
["bitfinex","SOLUSD",1718846760388,7.4971,136.48,136.41,6.0938]
["bitfinex","SOLUSD",1718846760698,0.51,136.47,136.41,6.0938]
["bitfinex","SOLUSD",1718846761004,0.17,136.46,136.41,6.0938]
["bitfinex","SOLUSD",1718846761176,0.34,136.49,136.41,6.0938]
["bitfinex","SOLUSD",1718846761376,21.71,136.5,136.41,6.0938]
["bitfinex","SOLUSD",1718846761580,7.3249,136.52,136.42,16.6588]
["bitfinex","SOLUSD",1718846761781,20.0,136.54,136.42,16.6588]
["bitfinex","SOLUSD",1718846761782,7.3246,136.53,136.42,16.6588]
["bitfinex","SOLUSD",1718846762486,7.3249,136.52,136.42,16.6588]
["bitfinex","SOLUSD",1718846762903,20.0,136.54,136.42,16.6588]
["bitfinex","SOLUSD",1718846762904,7.3263,136.5,136.42,16.6588]
["bitfinex","SOLUSD",1718846763089,7.3266,136.49,136.42,16.6588]
["bitfinex","SOLUSD",1718846763284,7.326,136.5,136.42,16.6588]
["bitfinex","SOLUSD",1718846763493,0.17,136.51,136.42,16.6588]
["bitfinex","SOLUSD",1718846763683,7.8354,136.51,136.42,16.6588]
["bitfinex","SOLUSD",1718846764197,0.17,136.5,136.42,16.6588]
["bitfinex","SOLUSD",1718846764396,0.17,136.48,136.42,16.6588]
["bitfinex","SOLUSD",1718846764596,0.68,136.48,136.42,16.6588]
["bitfinex","SOLUSD",1718846764803,8.0074,136.48,136.42,16.6588]
["bitfinex","SOLUSD",1718846765613,0.17,136.46,136.42,16.6588]
["bitfinex","SOLUSD",1718846765899,0.68,136.48,136.41,6.0938]
["bitfinex","SOLUSD",1718846765900,0.17,136.44,136.41,6.0938]
["bitfinex","SOLUSD",1718846766109,0.68,136.44,136.41,6.0938]
["bitfinex","SOLUSD",1718846766695,8.0092,136.44,136.39,15.9647]
["bitfinex","SOLUSD",1718846769204,0.68,136.44,136.39,15.9647]
["bitfinex","SOLUSD",1718846769388,7.3285,136.46,136.39,15.9647]
["bitfinex","SOLUSD",1718846769588,0.34,136.45,136.39,15.9647]
["bitfinex","SOLUSD",1718846770191,0.34,136.46,136.39,15.9647]
["bitfinex","SOLUSD",1718846770402,7.3262,136.5,136.39,15.9647]
["bitfinex","SOLUSD",1718846770707,29.0354,136.52,136.4,6.4286]
["bitfinex","SOLUSD",1718846770910,7.3257,136.51,136.4,6.4286]
["bitfinex","SOLUSD",1718846771400,7.326,136.5,136.4,6.4286]
["bitfinex","SOLUSD",1718846771903,7.3256,136.51,136.4,6.4286]
["bitfinex","SOLUSD",1718846772108,7.4956,136.51,136.4,6.4286]
["bitfinex","SOLUSD",1718846772286,7.326,136.5,136.4,6.4286]
["bitfinex","SOLUSD",1718846772488,7.3265,136.49,136.4,6.4286]
["bitfinex","SOLUSD",1718846772690,7.326,136.5,136.4,6.4286]
["bitfinex","SOLUSD",1718846773201,7.3271,136.48,136.4,6.4286]
["bitfinex","SOLUSD",1718846773399,21.71,136.51,136.4,6.4286]
["bitfinex","SOLUSD",1718846773605,0.68,136.5,136.4,6.4286]
["bitfinex","SOLUSD",1718846774205,7.3273,136.48,136.4,6.4286]
["bitfinex","SOLUSD",1718846774504,0.34,136.47,136.4,6.4286]
["bitfinex","SOLUSD",1718846774709,0.17,136.46,136.4,6.4286]
["bitfinex","SOLUSD",1718846774886,7.33,136.43,136.4,6.4286]
["bitfinex","SOLUSD",1718846775091,0.17,136.44,136.4,6.4286]
["bitfinex","SOLUSD",1718846775289,0.34,136.45,136.4,6.4286]
["bitfinex","SOLUSD",1718846775709,0.17,136.45,136.4,6.4286]
["bitfinex","SOLUSD",1718846776989,7.3268,136.49,136.4,6.4286]
["bitfinex","SOLUSD",1718846777189,7.837,136.48,136.4,6.4286]
["bitfinex","SOLUSD",1718846777403,7.3276,136.47,136.4,6.4286]
["bitfinex","SOLUSD",1718846777600,7.3281,136.46,136.4,6.4286]
["bitfinex","SOLUSD",1718846778099,7.3278,136.47,136.4,6.4286]
["bitfinex","SOLUSD",1718846778617,7.3282,136.46,136.4,6.4286]
["bitfinex","SOLUSD",1718846778796,0.34,136.45,136.4,6.4286]
["bitfinex","SOLUSD",1718846779002,0.17,136.45,136.4,6.4286]
["bitfinex","SOLUSD",1718846780410,7.3293,136.44,136.4,6.4286]
["bitfinex","SOLUSD",1718846780716,0.17,136.43,136.4,6.4286]
["bitfinex","SOLUSD",1718846780917,0.34,136.43,136.4,6.4286]
["bitfinex","SOLUSD",1718846781105,0.17,136.43,136.4,6.4286]
["bitfinex","SOLUSD",1718846781303,0.34,136.44,136.4,6.4286]
["bitfinex","SOLUSD",1718846782908,0.17,136.44,136.4,6.4286]
["bitfinex","SOLUSD",1718846783216,0.17,136.44,136.39,15.9647]
["bitfinex","SOLUSD",1718846783217,7.3306,136.42,136.39,15.9647]
["bitfinex","SOLUSD",1718846783420,0.17,136.41,136.39,15.9647]
["bitfinex","SOLUSD",1718846783793,0.17,136.43,136.39,15.9647]
["bitfinex","SOLUSD",1718846784017,7.5,136.43,136.39,15.9647]
["bitfinex","SOLUSD",1718846784315,7.3308,136.41,136.37,6.4347]
["bitfinex","SOLUSD",1718846784515,8.0114,136.4,136.35,15.394]
["bitfinex","SOLUSD",1718846785115,7.3319,136.39,136.35,15.394]
["bitfinex","SOLUSD",1718846785304,0.68,136.38,136.35,15.394]
["bitfinex","SOLUSD",1718846788819,0.17,136.38,136.35,15.394]
["bitfinex","SOLUSD",1718846789026,21.71,136.46,136.35,15.394]
["bitfinex","SOLUSD",1718846789198,27.329,136.45,136.35,15.394]
["bitfinex","SOLUSD",1718846789401,20.0,136.45,136.35,15.394]
["bitfinex","SOLUSD",1718846789800,7.3295,136.44,136.35,15.394]
["bitfinex","SOLUSD",1718846790021,7.3299,136.43,136.35,15.394]
["bitfinex","SOLUSD",1718846790219,7.3309,136.41,136.35,15.394]
["bitfinex","SOLUSD",1718846790600,7.8415,136.4,136.35,15.394]
["bitfinex","SOLUSD",1718846791815,20.0,136.45,136.35,15.394]
["bitfinex","SOLUSD",1718846791816,38.3218,136.45,136.35,15.394]
["bitfinex","SOLUSD",1718846792016,7.3307,136.42,136.35,15.394]
["bitfinex","SOLUSD",1718846792399,7.3308,136.41,136.35,15.394]
["bitfinex","SOLUSD",1718846792596,38.3218,136.45,136.35,15.394]
["bitfinex","SOLUSD",1718846792905,7.3315,136.4,136.35,15.394]
["bitfinex","SOLUSD",1718846793103,0.34,136.39,136.35,15.394]
["bitfinex","SOLUSD",1718846793511,0.17,136.39,136.35,15.394]
["bitfinex","SOLUSD",1718846793742,0.17,136.41,136.35,15.394]
["bitfinex","SOLUSD",1718846793903,0.51,136.41,136.35,15.394]
["bitfinex","SOLUSD",1718846794104,0.17,136.4,136.35,15.394]
["bitfinex","SOLUSD",1718846795220,7.3304,136.42,136.35,15.394]
["bitfinex","SOLUSD",1718846795519,29.0402,136.43,136.35,15.394]
["bitfinex","SOLUSD",1718846795724,7.3303,136.42,136.35,15.394]
["bitfinex","SOLUSD",1718846796100,7.3308,136.41,136.35,15.394]
["bitfinex","SOLUSD",1718846796301,21.71,136.43,136.35,15.394]
["bitfinex","SOLUSD",1718846796302,7.3321,136.39,136.35,15.394]
["bitfinex","SOLUSD",1718846796496,0.51,136.38,136.35,15.394]
["bitfinex","SOLUSD",1718846796697,0.68,136.38,136.35,15.394]
["bitfinex","SOLUSD",1718846796911,27.5003,136.42,136.35,15.394]
["bitfinex","SOLUSD",1718846797116,0.34,136.41,136.35,15.394]
["bitfinex","SOLUSD",1718846797310,0.17,136.4,136.35,15.394]
["bitfinex","SOLUSD",1718846798312,21.71,136.43,136.35,15.394]
["bitfinex","SOLUSD",1718846798518,7.3294,136.44,136.35,15.394]
["bitfinex","SOLUSD",1718846798712,7.3288,136.45,136.35,15.394]
["bitfinex","SOLUSD",1718846798917,7.3283,136.46,136.35,15.394]
["bitfinex","SOLUSD",1718846799227,7.3283,136.46,136.36,6.1807]
["bitfinex","SOLUSD",1718846799426,7.3287,136.45,136.36,6.1807]
["bitfinex","SOLUSD",1718846799627,7.3292,136.44,136.36,6.1807]
["bitfinex","SOLUSD",1718846800421,0.17,136.43,136.36,6.1807]
["bitfinex","SOLUSD",1718846800630,0.51,136.43,136.36,6.1807]
["bitfinex","SOLUSD",1718846802632,29.37015677,136.48,136.37,15.1357]
["bitfinex","SOLUSD",1718846802831,29.0374,136.48,136.37,15.1357]
["bitfinex","SOLUSD",1718846803717,0.17,136.47,136.38,6.0214]
["bitfinex","SOLUSD",1718846803916,0.68,136.47,136.38,6.0214]
["bitfinex","SOLUSD",1718846804116,8.0077,136.47,136.38,6.0214]
["bitfinex","SOLUSD",1718846804927,29.0371,136.48,136.39,16.2271]
["bitfinex","SOLUSD",1718846805235,29.0357,136.51,136.41,16.2271]
["bitfinex","SOLUSD",1718846805731,7.3257,136.51,136.41,16.2271]
["bitfinex","SOLUSD",1718846805931,274.212,136.53,136.41,16.2271]
["bitfinex","SOLUSD",1718846806107,7.327,136.49,136.41,16.2271]
["bitfinex","SOLUSD",1718846806308,7.326,136.5,136.41,16.2271]
["bitfinex","SOLUSD",1718846806607,0.68,136.49,136.41,16.2271]
["bitfinex","SOLUSD",1718846807014,8.0065,136.49,136.41,16.2271]
["bitfinex","SOLUSD",1718846807540,0.68,136.49,136.41,16.2271]
["bitfinex","SOLUSD",1718846808424,7.3256,136.51,136.41,16.2271]
["bitfinex","SOLUSD",1718846809908,0.17,136.5,136.41,16.2271]
["bitfinex","SOLUSD",1718846810114,7.328,136.47,136.41,16.2271]
["bitfinex","SOLUSD",1718846810312,7.4982,136.46,136.41,16.2271]
["bitfinex","SOLUSD",1718846811131,0.17,136.46,136.41,16.2271]
["bitfinex","SOLUSD",1718846811328,0.51,136.46,136.41,16.2271]
["bitfinex","SOLUSD",1718846811831,7.6691,136.45,136.41,16.2271]
["bitfinex","SOLUSD",1718846812128,0.17,136.44,136.41,16.2271]
["bitfinex","SOLUSD",1718846813223,263.55815452,136.53,136.41,16.2271]
["bitfinex","SOLUSD",1718846813427,7.3252,136.52,136.41,16.2271]
["bitfinex","SOLUSD",1718846813634,7.3252,136.52,136.42,20.0]
["bitfinex","SOLUSD",1718846814639,0.51,136.51,136.42,20.0]
["bitfinex","SOLUSD",1718846814830,0.34,136.5,136.42,20.0]
["bitfinex","SOLUSD",1718846818046,0.51,136.49,136.42,20.0]
["bitfinex","SOLUSD",1718846818233,0.17,136.48,136.42,20.0]
["bitfinex","SOLUSD",1718846819146,7.3252,136.52,136.42,20.0]
["bitfinex","SOLUSD",1718846819346,7.3208,136.6,136.48,15.3919]
["bitfinex","SOLUSD",1718846819646,7.3208,136.6,136.44,0.17]
["bitfinex","SOLUSD",1718846819647,7.3206,136.6,136.5,15.3919]
["bitfinex","SOLUSD",1718846820241,7.3209,136.6,136.5,15.3919]
["bitfinex","SOLUSD",1718846820637,7.3203,136.61,136.5,15.3919]
["bitfinex","SOLUSD",1718846821925,7.3208,136.6,136.5,15.3919]
["bitfinex","SOLUSD",1718846822140,7.8317,136.59,136.5,15.3919]
["bitfinex","SOLUSD",1718846822338,0.17,136.56,136.5,15.3919]
["bitfinex","SOLUSD",1718846822521,0.68,136.56,136.5,15.3919]
["bitfinex","SOLUSD",1718846822736,0.51,136.56,136.5,15.3919]
["bitfinex","SOLUSD",1718846822929,0.17,136.55,136.5,15.3919]
["bitfinex","SOLUSD",1718846823131,18.3002,136.61,136.5,15.3919]
["bitfinex","SOLUSD",1718846823132,7.3213,136.59,136.5,15.3919]
["bitfinex","SOLUSD",1718846823338,0.68,136.58,136.5,15.3919]
["bitfinex","SOLUSD",1718846823541,8.0017,136.58,136.5,15.3919]
["bitfinex","SOLUSD",1718846823770,0.34,136.58,136.5,15.3919]
["bitfinex","SOLUSD",1718846823945,7.3205,136.61,136.5,15.3919]
["bitfinex","SOLUSD",1718846824459,7.3208,136.6,136.5,15.3919]
["bitfinex","SOLUSD",1718846824758,7.3212,136.59,136.5,15.3919]
["bitfinex","SOLUSD",1718846825431,47.66364228,136.63,136.5,15.3919]
["bitfinex","SOLUSD",1718846825432,7.3225,136.57,136.5,15.3919]
["bitfinex","SOLUSD",1718846825636,7.3242,136.54,136.5,15.3919]
["bitfinex","SOLUSD",1718846825828,0.17,136.55,136.5,15.3919]
["bitfinex","SOLUSD",1718846825829,0.17,136.52,136.5,15.3919]
["bitfinex","SOLUSD",1718846828457,7.4935,136.55,136.5,15.3919]
["bitfinex","SOLUSD",1718846828755,15.8844,136.59,136.5,15.3919]
["bitfinex","SOLUSD",1718846828756,7.4928,136.56,136.5,15.3919]
["bitfinex","SOLUSD",1718846828935,0.17,136.56,136.5,15.3919]
["bitfinex","SOLUSD",1718846829544,7.4922,136.57,136.5,15.3919]
["bitfinex","SOLUSD",1718846830354,7.4928,136.56,136.5,15.3919]
["bitfinex","SOLUSD",1718846830654,0.17,136.55,136.5,15.3919]
["bitfinex","SOLUSD",1718846831158,0.34,136.55,136.5,15.3919]
["bitfinex","SOLUSD",1718846831455,0.17,136.54,136.5,15.3919]
["bitfinex","SOLUSD",1718846831664,7.834,136.54,136.5,15.3919]
["bitfinex","SOLUSD",1718846831960,0.17,136.53,136.5,15.3919]
["bitfinex","SOLUSD",1718846832737,20.0,136.59,136.5,15.3919]
["bitfinex","SOLUSD",1718846832932,7.321,136.6,136.5,15.3919]
["bitfinex","SOLUSD",1718846833146,7.3202,136.61,136.5,15.3919]
["bitfinex","SOLUSD",1718846833353,7.3206,136.6,136.5,15.3919]
["bitfinex","SOLUSD",1718846833753,7.3212,136.59,136.5,15.3919]
["bitfinex","SOLUSD",1718846834064,7.3224,136.57,136.5,15.3919]
["bitfinex","SOLUSD",1718846834255,7.3218,136.58,136.5,15.3919]
["bitfinex","SOLUSD",1718846834855,7.3223,136.57,136.5,15.3919]
["bitfinex","SOLUSD",1718846835067,0.17,136.55,136.5,15.3919]
["bitfinex","SOLUSD",1718846837461,7.3217,136.58,136.5,15.3919]
["bitfinex","SOLUSD",1718846838460,0.34,136.57,136.5,15.3919]
["bitfinex","SOLUSD",1718846839871,22.7769,136.63,136.5,15.3919]
["bitfinex","SOLUSD",1718846840041,7.3195,136.62,136.52,21.7793]
["bitfinex","SOLUSD",1718846840248,7.3189,136.64,136.53,21.7793]
["bitfinex","SOLUSD",1718846840559,7.3189,136.64,136.54,20.0]
["bitfinex","SOLUSD",1718846841144,18.2946,136.66,136.55,21.7793]
["bitfinex","SOLUSD",1718846841145,7.3179,136.66,136.55,21.7793]
["bitfinex","SOLUSD",1718846841365,21.71,136.68,136.56,35.1233]
["bitfinex","SOLUSD",1718846841547,7.3169,136.67,136.56,35.1233]
["bitfinex","SOLUSD",1718846842243,21.71,136.71,136.57,6.3758]
["bitfinex","SOLUSD",1718846842464,7.3169,136.67,136.57,6.3758]
["bitfinex","SOLUSD",1718846843349,0.17,136.66,136.59,15.043]
["bitfinex","SOLUSD",1718846843546,0.68,136.66,136.59,15.043]
["bitfinex","SOLUSD",1718846845747,7.4886,136.64,136.59,15.043]
["bitfinex","SOLUSD",1718846845941,0.17,136.63,136.59,15.043]
["bitfinex","SOLUSD",1718846847073,0.51,136.64,136.59,15.043]
["bitfinex","SOLUSD",1718846847872,0.17,136.63,136.59,15.043]
["bitfinex","SOLUSD",1718846848164,7.4901,136.61,136.57,6.3758]
["bitfinex","SOLUSD",1718846848471,0.17,136.6,136.57,6.3758]
["bitfinex","SOLUSD",1718846848966,0.34,136.61,136.57,6.3758]
["bitfinex","SOLUSD",1718846850571,0.34,136.61,136.56,15.2163]
["bitfinex","SOLUSD",1718846850572,0.34,136.6,136.56,15.2163]
["bitfinex","SOLUSD",1718846850867,7.6615,136.59,136.56,15.2163]
["bitfinex","SOLUSD",1718846851042,0.34,136.59,136.56,15.2163]
["bitfinex","SOLUSD",1718846851658,7.6613,136.59,136.56,15.2163]
["bitfinex","SOLUSD",1718846851857,0.34,136.59,136.56,15.2163]
["bitfinex","SOLUSD",1718846852168,0.17,136.59,136.56,15.2163]
["bitfinex","SOLUSD",1718846853272,7.4912,136.59,136.56,15.2163]
["bitfinex","SOLUSD",1718846853470,0.34,136.59,136.56,15.2163]
["bitfinex","SOLUSD",1718846853660,0.34,136.58,136.56,15.2163]
["bitfinex","SOLUSD",1718846853858,7.6613,136.59,136.56,15.2163]
["bitfinex","SOLUSD",1718846854064,0.51,136.58,136.56,15.2163]
["bitfinex","SOLUSD",1718846854376,0.17,136.57,136.56,15.2163]
["bitfinex","SOLUSD",1718846855271,7.3228,136.56,136.53,15.7179]
["bitfinex","SOLUSD",1718846855456,0.17,136.55,136.53,15.7179]
["bitfinex","SOLUSD",1718846856273,0.34,136.56,136.53,15.7179]
["bitfinex","SOLUSD",1718846856681,7.4928,136.56,136.53,15.7179]
["bitfinex","SOLUSD",1718846857048,0.17,136.56,136.53,15.7179]
["bitfinex","SOLUSD",1718846857273,0.51,136.56,136.53,15.7179]
["bitfinex","SOLUSD",1718846858058,0.17,136.56,136.53,15.7179]
["bitfinex","SOLUSD",1718846858262,7.3206,136.6,136.53,15.7179]
["bitfinex","SOLUSD",1718846858588,7.3214,136.59,136.53,15.7179]
["bitfinex","SOLUSD",1718846858759,7.3208,136.6,136.53,15.7179]
["bitfinex","SOLUSD",1718846859470,0.17,136.58,136.53,15.7179]
["bitfinex","SOLUSD",1718846859679,7.4918,136.58,136.53,15.7179]
["bitfinex","SOLUSD",1718846859864,0.17,136.57,136.53,15.7179]
["bitfinex","SOLUSD",1718846860053,7.6598838,136.63,136.53,15.7179]
["bitfinex","SOLUSD",1718846860254,20.0,136.62,136.53,15.7179]
["bitfinex","SOLUSD",1718846860555,7.3209,136.6,136.53,15.7179]
["bitfinex","SOLUSD",1718846860756,7.3196,136.62,136.53,15.7179]
["bitfinex","SOLUSD",1718846861353,7.3202,136.61,136.53,15.7179]
["bitfinex","SOLUSD",1718846861766,7.3197,136.62,136.53,15.7179]
["bitfinex","SOLUSD",1718846861971,0.34,136.61,136.53,15.7179]
["bitfinex","SOLUSD",1718846863276,29.0282,136.65,136.54,6.4851]
["bitfinex","SOLUSD",1718846863484,29.0282,136.65,136.55,16.1023]
["bitfinex","SOLUSD",1718846863784,7.3185,136.64,136.55,16.1023]
["bitfinex","SOLUSD",1718846864086,7.3196,136.62,136.55,16.1023]
["bitfinex","SOLUSD",1718846864463,7.3192,136.63,136.55,16.1023]
["bitfinex","SOLUSD",1718846864856,0.68,136.62,136.55,16.1023]
["bitfinex","SOLUSD",1718846865284,7.9997,136.62,136.55,16.1023]
["bitfinex","SOLUSD",1718846865453,0.17,136.6,136.55,16.1023]
["bitfinex","SOLUSD",1718846865654,7.8306,136.6,136.55,16.1023]
["bitfinex","SOLUSD",1718846865877,0.34,136.6,136.55,16.1023]
["bitfinex","SOLUSD",1718846866072,0.17,136.59,136.55,16.1023]
["bitfinex","SOLUSD",1718846867059,0.17,136.62,136.55,16.1023]
["bitfinex","SOLUSD",1718846867558,7.3187,136.64,136.55,16.1023]
["bitfinex","SOLUSD",1718846867559,0.17,136.63,136.55,16.1023]
["bitfinex","SOLUSD",1718846868576,0.17,136.62,136.55,16.1023]
["bitfinex","SOLUSD",1718846868773,0.34,136.62,136.55,16.1023]
["bitfinex","SOLUSD",1718846869999,0.17,136.62,136.55,16.1023]
["bitfinex","SOLUSD",1718846870162,0.17,136.64,136.55,16.1023]
["bitfinex","SOLUSD",1718846870362,7.9985,136.64,136.55,16.1023]
["bitfinex","SOLUSD",1718846871986,7.319,136.63,136.55,16.1023]
["bitfinex","SOLUSD",1718846872200,0.68,136.62,136.55,16.1023]
["bitfinex","SOLUSD",1718846872686,8.0,136.62,136.55,16.1023]
["bitfinex","SOLUSD",1718846872985,7.3201,136.61,136.55,16.1023]
["bitfinex","SOLUSD",1718846873182,0.68,136.6,136.55,16.1023]
["bitfinex","SOLUSD",1718846873396,0.17,136.6,136.55,16.1023]
["bitfinex","SOLUSD",1718846873688,0.17,136.61,136.55,16.06537948]
["bitfinex","SOLUSD",1718846874689,7.4901,136.61,136.55,16.06537948]
["bitfinex","SOLUSD",1718846874888,0.17,136.59,136.55,16.06537948]
["bitfinex","SOLUSD",1718846875071,0.51,136.59,136.55,16.06537948]
["bitfinex","SOLUSD",1718846875385,0.17,136.58,136.55,16.06537948]
["bitfinex","SOLUSD",1718846876303,7.3197,136.62,136.55,16.06537948]
["bitfinex","SOLUSD",1718846876588,0.17,136.6,136.55,16.06537948]
["bitfinex","SOLUSD",1718846879893,0.51,136.61,136.55,16.06537948]
["bitfinex","SOLUSD",1718846880066,0.17,136.61,136.55,16.06537948]
["bitfinex","SOLUSD",1718846880271,0.68,136.62,136.55,16.06537948]
["bitfinex","SOLUSD",1718846880481,7.3201,136.61,136.55,16.06537948]
["bitfinex","SOLUSD",1718846880680,0.17,136.6,136.55,16.06537948]
["bitfinex","SOLUSD",1718846881077,7.8295,136.62,136.55,16.06537948]
["bitfinex","SOLUSD",1718846881276,0.17,136.61,136.55,16.06537948]
["bitfinex","SOLUSD",1718846883700,0.17,136.6,136.55,16.06537948]
["bitfinex","SOLUSD",1718846883979,7.4907,136.6,136.55,16.06537948]
["bitfinex","SOLUSD",1718846884275,0.17,136.59,136.55,16.06537948]
["bitfinex","SOLUSD",1718846885602,0.51,136.59,136.55,16.06537948]
["bitfinex","SOLUSD",1718846885896,0.17,136.58,136.55,16.06537948]
["bitfinex","SOLUSD",1718846886071,0.51,136.58,136.55,16.06537948]
["bitfinex","SOLUSD",1718846886283,0.17,136.57,136.55,16.06537948]
["bitfinex","SOLUSD",1718846886575,0.17,136.56,136.55,16.06537948]
["bitfinex","SOLUSD",1718846886776,0.51,136.56,136.54,6.4851]
["bitfinex","SOLUSD",1718846886976,0.17,136.55,136.54,6.4851]
["bitfinex","SOLUSD",1718846887177,18.3013,136.61,136.54,6.4851]
["bitfinex","SOLUSD",1718846887382,0.17,136.58,136.54,6.4851]
["bitfinex","SOLUSD",1718846887576,0.51,136.58,136.54,6.4851]
["bitfinex","SOLUSD",1718846887777,0.17,136.57,136.54,6.4851]
["bitfinex","SOLUSD",1718846889993,0.17,136.6,136.54,6.4851]
["bitfinex","SOLUSD",1718846890195,21.71,136.63,136.54,6.4851]
["bitfinex","SOLUSD",1718846890402,7.3202,136.61,136.54,6.4851]
["bitfinex","SOLUSD",1718846890796,7.3197,136.62,136.54,6.4851]
["bitfinex","SOLUSD",1718846891099,7.3201,136.61,136.54,6.4851]
["bitfinex","SOLUSD",1718846891477,7.3197,136.62,136.54,6.4851]
["bitfinex","SOLUSD",1718846891981,0.68,136.61,136.54,6.4851]
["bitfinex","SOLUSD",1718846892391,7.3209,136.6,136.54,6.4851]
["bitfinex","SOLUSD",1718846892695,0.17,136.59,136.54,6.4851]
["bitfinex","SOLUSD",1718846893400,0.17,136.6,136.54,6.4851]
["bitfinex","SOLUSD",1718846894499,0.17,136.59,136.54,6.4851]
["bitfinex","SOLUSD",1718846894699,0.34,136.59,136.54,6.4851]
["bitfinex","SOLUSD",1718846894895,0.17,136.58,136.54,6.4851]
["bitfinex","SOLUSD",1718846895104,0.17,136.6,136.54,6.4851]
["bitfinex","SOLUSD",1718846895303,0.34,136.61,136.54,6.4851]
["bitfinex","SOLUSD",1718846895486,7.39,136.6,136.54,13.7051]
["bitfinex","SOLUSD",1718846896305,7.39,136.6,136.55,7.22]
["bitfinex","SOLUSD",1718846896887,14.96806546,136.65,136.56,15.404]
["bitfinex","SOLUSD",1718846897086,7.22,136.62,136.57,7.22]
["bitfinex","SOLUSD",1718846897394,7.22,136.62,136.56,22.624]
["bitfinex","SOLUSD",1718846897802,123.80307012,136.67,136.56,15.404]
["bitfinex","SOLUSD",1718846898104,14.5419,136.58,136.56,15.404]
["bitfinex","SOLUSD",1718846898406,0.17,136.57,136.54,6.4851]
["bitfinex","SOLUSD",1718846898606,0.34,136.57,136.54,6.4851]
["bitfinex","SOLUSD",1718846899091,0.17,136.59,136.54,6.4851]
["bitfinex","SOLUSD",1718846899292,0.17,136.59,136.54,13.7051]
["bitfinex","SOLUSD",1718846899293,7.22,136.59,136.54,13.7051]
["bitfinex","SOLUSD",1718846899480,7.4907,136.6,136.54,6.4851]
["bitfinex","SOLUSD",1718846899481,0.17,136.58,136.54,6.4851]
["bitfinex","SOLUSD",1718846899680,0.51,136.59,136.54,6.4851]
["bitfinex","SOLUSD",1718846900290,0.17,136.59,136.54,6.4851]
["bitfinex","SOLUSD",1718846900490,0.34,136.59,136.54,6.4851]
["bitfinex","SOLUSD",1718846900783,0.17,136.58,136.54,6.4851]
["bitfinex","SOLUSD",1718846901293,0.34,136.58,136.54,6.4851]
["bitfinex","SOLUSD",1718846903199,0.17,136.56,136.53,15.3707]
["bitfinex","SOLUSD",1718846903398,0.34,136.56,136.53,15.3707]
["bitfinex","SOLUSD",1718846905896,0.17,136.56,136.53,15.3707]
["bitfinex","SOLUSD",1718846906102,7.3208,136.6,136.53,15.3707]
["bitfinex","SOLUSD",1718846906326,0.17,136.59,136.53,15.3707]
["bitfinex","SOLUSD",1718846907210,7.3203,136.61,136.53,15.3707]
["bitfinex","SOLUSD",1718846907519,7.3202,136.61,136.53,15.3707]
["bitfinex","SOLUSD",1718846908209,36.62921156,136.64,136.53,15.3707]
["bitfinex","SOLUSD",1718846908390,29.31071156,136.64,136.54,6.2467]
["bitfinex","SOLUSD",1718846908587,7.3188,136.64,136.54,6.2467]
["bitfinex","SOLUSD",1718846908790,7.3192,136.63,136.54,6.2467]
["bitfinex","SOLUSD",1718846909514,7.3195,136.62,136.54,6.2467]
["bitfinex","SOLUSD",1718846909708,7.3191,136.63,136.54,6.2467]
["bitfinex","SOLUSD",1718846910609,0.34,136.62,136.54,6.2467]
["bitfinex","SOLUSD",1718846910796,0.17,136.61,136.54,6.2467]
["bitfinex","SOLUSD",1718846915616,7.3185,136.64,136.54,6.2467]
["bitfinex","SOLUSD",1718846915818,0.68,136.63,136.54,6.2467]
["bitfinex","SOLUSD",1718846916815,0.17,136.58,136.54,6.2467]
["bitfinex","SOLUSD",1718846917014,7.32,136.62,136.54,6.2467]
["bitfinex","SOLUSD",1718846917218,0.51,136.61,136.54,6.2467]
["bitfinex","SOLUSD",1718846917397,7.829,136.63,136.54,6.2467]
["bitfinex","SOLUSD",1718846917593,0.17,136.62,136.54,6.2467]
["bitfinex","SOLUSD",1718846917997,14.02733193,136.67,136.55,16.3625]
["bitfinex","SOLUSD",1718846918198,27.3177,136.66,136.55,16.3625]
["bitfinex","SOLUSD",1718846918625,7.3177,136.66,136.55,16.3625]
["bitfinex","SOLUSD",1718846918807,7.3151,136.71,136.6,21.96]
["bitfinex","SOLUSD",1718846919015,7.3144,136.72,136.6,21.96]
["bitfinex","SOLUSD",1718846919213,7.3144,136.72,136.62,21.96]
["bitfinex","SOLUSD",1718846919525,7.3149,136.71,136.62,21.96]
["bitfinex","SOLUSD",1718846919819,26.5031927,136.74,136.62,21.96]
["bitfinex","SOLUSD",1718846919826,4.8431927,136.74,136.62,21.96]
["bitfinex","SOLUSD",1718846920018,7.3162,136.69,136.62,21.96]
["bitfinex","SOLUSD",1718846920315,7.3164,136.68,136.62,21.96]
["bitfinex","SOLUSD",1718846921100,0.17,136.66,136.62,15.4374]
["bitfinex","SOLUSD",1718846921428,7.3189,136.64,136.59,6.0356]
["bitfinex","SOLUSD",1718846921599,0.17,136.63,136.59,6.0356]
["bitfinex","SOLUSD",1718846922110,0.34,136.64,136.59,6.0356]
["bitfinex","SOLUSD",1718846922316,7.6585,136.64,136.59,6.0356]
["bitfinex","SOLUSD",1718846923398,32.68417631,136.76,136.6,15.5077]
["bitfinex","SOLUSD",1718846923595,7.3145,136.72,136.61,6.0547]
["bitfinex","SOLUSD",1718846924025,7.3137,136.73,136.62,16.087]
["bitfinex","SOLUSD",1718846924194,7.3137,136.73,136.63,20.0]
["bitfinex","SOLUSD",1718846924827,7.3133,136.74,136.63,20.0]
["bitfinex","SOLUSD",1718846925012,7.3133,136.74,136.63,21.66]
["bitfinex","SOLUSD",1718846925214,47.58187602,136.77,136.63,21.66]
["bitfinex","SOLUSD",1718846925418,20.0,136.76,136.64,20.0]
["bitfinex","SOLUSD",1718846925605,7.3134,136.74,136.64,20.0]
["bitfinex","SOLUSD",1718846926104,7.3139,136.73,136.64,20.0]
["bitfinex","SOLUSD",1718846926714,7.3133,136.74,136.64,20.0]
["bitfinex","SOLUSD",1718846927728,0.17,136.73,136.64,20.0]
["bitfinex","SOLUSD",1718846927912,7.4837,136.73,136.64,20.0]
["bitfinex","SOLUSD",1718846928920,0.17,136.72,136.64,20.0]
["bitfinex","SOLUSD",1718846929242,0.17,136.72,136.63,20.0]
["bitfinex","SOLUSD",1718846929243,7.315,136.71,136.63,20.0]
["bitfinex","SOLUSD",1718846929534,0.17,136.7,136.63,20.0]
["bitfinex","SOLUSD",1718846929909,0.17,136.7,136.62,21.5687]
["bitfinex","SOLUSD",1718846930125,0.34,136.7,136.62,21.5687]
["bitfinex","SOLUSD",1718846930328,7.3169,136.67,136.62,21.5687]
["bitfinex","SOLUSD",1718846930513,0.34,136.68,136.62,21.5687]
["bitfinex","SOLUSD",1718846931132,7.6564,136.68,136.62,21.5687]
["bitfinex","SOLUSD",1718846931324,0.34,136.67,136.62,21.5687]
["bitfinex","SOLUSD",1718846931530,0.34,136.68,136.62,21.5687]
["bitfinex","SOLUSD",1718846932109,7.6565,136.68,136.62,21.5687]
["bitfinex","SOLUSD",1718846933033,0.34,136.68,136.62,21.5687]
["bitfinex","SOLUSD",1718846933733,7.6563,136.68,136.62,21.5687]
["bitfinex","SOLUSD",1718846934229,0.34,136.67,136.62,21.5687]
["bitfinex","SOLUSD",1718846934440,0.34,136.68,136.62,21.5687]
["bitfinex","SOLUSD",1718846934949,18.2857,136.72,136.62,21.5687]
["bitfinex","SOLUSD",1718846934950,7.3142,136.72,136.62,21.5687]
["bitfinex","SOLUSD",1718846935118,7.3143,136.72,136.62,21.5687]
["bitfinex","SOLUSD",1718846935313,7.3148,136.71,136.62,21.5687]
["bitfinex","SOLUSD",1718846935531,295.8424,136.75,136.62,21.5687]
["bitfinex","SOLUSD",1718846935715,303.48574582,136.75,136.62,21.5687]
["bitfinex","SOLUSD",1718846935916,7.3138,136.73,136.62,21.5687]
["bitfinex","SOLUSD",1718846936221,7.3142,136.72,136.62,21.5687]
["bitfinex","SOLUSD",1718846936425,7.3147,136.71,136.62,21.5687]
["bitfinex","SOLUSD",1718846937132,303.48574582,136.75,136.62,21.5687]
["bitfinex","SOLUSD",1718846937133,0.17,136.73,136.62,21.5687]
["bitfinex","SOLUSD",1718846937433,7.318,136.65,136.62,21.5687]
["bitfinex","SOLUSD",1718846937731,7.4876,136.66,136.62,21.5687]
["bitfinex","SOLUSD",1718846938723,0.34,136.66,136.62,21.5687]
["bitfinex","SOLUSD",1718846939414,0.34,136.67,136.62,21.5687]
["bitfinex","SOLUSD",1718846939742,7.6574,136.66,136.62,21.5687]
["bitfinex","SOLUSD",1718846939925,0.17,136.66,136.62,21.5687]
["bitfinex","SOLUSD",1718846940434,7.3186,136.64,136.59,22.0332]
["bitfinex","SOLUSD",1718846940739,7.3198,136.62,136.59,22.0332]
["bitfinex","SOLUSD",1718846940928,0.34,136.61,136.59,22.0332]
["bitfinex","SOLUSD",1718846941125,7.6601,136.61,136.59,22.0332]
["bitfinex","SOLUSD",1718846941331,0.34,136.61,136.59,22.0332]
["bitfinex","SOLUSD",1718846941534,7.3195,136.62,136.59,22.0332]
["bitfinex","SOLUSD",1718846941739,0.17,136.61,136.59,22.0332]
["bitfinex","SOLUSD",1718846942037,0.51,136.62,136.59,22.0332]
["bitfinex","SOLUSD",1718846942435,7.8295,136.62,136.59,22.0332]
["bitfinex","SOLUSD",1718846942643,0.51,136.62,136.59,22.0332]
["bitfinex","SOLUSD",1718846942819,7.8297,136.62,136.59,22.0332]
["bitfinex","SOLUSD",1718846944137,7.8297,136.62,136.52,23.1225]
["bitfinex","SOLUSD",1718846944337,0.51,136.62,136.52,23.1225]
["bitfinex","SOLUSD",1718846944547,7.3206,136.6,136.52,23.1225]
["bitfinex","SOLUSD",1718846944718,7.4903,136.61,136.52,23.1225]
["bitfinex","SOLUSD",1718846945038,0.17,136.6,136.52,23.1225]
["bitfinex","SOLUSD",1718846946025,97.3425,136.71,136.54,22.7398]
["bitfinex","SOLUSD",1718846946339,0.17,136.64,136.54,22.7398]
["bitfinex","SOLUSD",1718846946545,7.6587,136.64,136.54,22.7398]
["bitfinex","SOLUSD",1718846946735,18.2933,136.67,136.57,6.2469]
["bitfinex","SOLUSD",1718846946736,7.317,136.67,136.57,6.2469]
["bitfinex","SOLUSD",1718846946924,18.2889,136.7,136.59,15.7529]
["bitfinex","SOLUSD",1718846947128,7.3164,136.68,136.59,15.7529]
["bitfinex","SOLUSD",1718846947347,7.3138,136.73,136.62,15.7529]
["bitfinex","SOLUSD",1718846947642,7.3158,136.69,136.63,6.2469]
["bitfinex","SOLUSD",1718846947937,7.3158,136.69,136.62,15.7529]
["bitfinex","SOLUSD",1718846947938,21.66,136.69,136.59,6.6622]
["bitfinex","SOLUSD",1718846948154,7.3184,136.65,136.59,6.6622]
["bitfinex","SOLUSD",1718846948331,43.2447,136.71,136.59,6.6622]
["bitfinex","SOLUSD",1718846948516,21.66,136.71,136.59,6.6622]
["bitfinex","SOLUSD",1718846948923,7.3189,136.64,136.59,6.6622]
["bitfinex","SOLUSD",1718846949118,18.6293,136.7,136.59,6.6622]
["bitfinex","SOLUSD",1718846949336,0.34,136.69,136.59,6.6622]
["bitfinex","SOLUSD",1718846949654,0.51,136.68,136.59,6.6622]
["bitfinex","SOLUSD",1718846949823,7.8263,136.68,136.59,6.6622]
["bitfinex","SOLUSD",1718846950151,7.3169,136.67,136.59,6.6622]
["bitfinex","SOLUSD",1718846950450,18.2867,136.72,136.59,6.6622]
["bitfinex","SOLUSD",1718846950627,18.2885,136.7,136.59,6.6622]
["bitfinex","SOLUSD",1718846951650,0.68,136.69,136.59,6.6622]
["bitfinex","SOLUSD",1718846951847,7.3167,136.68,136.59,6.6622]
["bitfinex","SOLUSD",1718846952035,25.93215408,136.73,136.59,6.6622]
["bitfinex","SOLUSD",1718846952223,18.2869,136.71,136.59,6.6622]
["bitfinex","SOLUSD",1718846952656,100.0,136.72,136.59,6.6622]
["bitfinex","SOLUSD",1718846952825,18.2935,136.66,136.59,6.6622]
["bitfinex","SOLUSD",1718846953141,7.3192,136.63,136.59,6.6622]
["bitfinex","SOLUSD",1718846953327,7.3198,136.62,136.59,6.6622]
["bitfinex","SOLUSD",1718846953532,18.6363,136.64,136.59,6.6622]
["bitfinex","SOLUSD",1718846953750,18.6363,136.64,136.52,21.66]
["bitfinex","SOLUSD",1718846953751,7.3201,136.61,136.54,21.7882]
["bitfinex","SOLUSD",1718846954063,0.17,136.58,136.54,21.7882]
["bitfinex","SOLUSD",1718846954217,0.34,136.6,136.54,21.7882]
["bitfinex","SOLUSD",1718846954422,0.17,136.58,136.54,21.7882]
["bitfinex","SOLUSD",1718846954733,7.6618,136.58,136.49,44.4874]
["bitfinex","SOLUSD",1718846954934,7.3231,136.56,136.49,22.8274]
["bitfinex","SOLUSD",1718846955236,7.4933,136.55,136.49,22.8274]
["bitfinex","SOLUSD",1718846955444,0.17,136.55,136.49,22.8274]
["bitfinex","SOLUSD",1718846955746,0.34,136.57,136.49,22.8274]
["bitfinex","SOLUSD",1718846956046,0.34,136.58,136.49,22.8274]
["bitfinex","SOLUSD",1718846956249,7.6619,136.58,136.49,22.8274]
["bitfinex","SOLUSD",1718846956925,7.3229,136.56,136.49,22.8274]
["bitfinex","SOLUSD",1718846957126,7.4934,136.55,136.49,22.8274]
["bitfinex","SOLUSD",1718846957350,0.17,136.55,136.49,22.8274]
["bitfinex","SOLUSD",1718846957550,0.34,136.57,136.49,22.8274]
["bitfinex","SOLUSD",1718846957850,0.17,136.56,136.49,22.8274]
["bitfinex","SOLUSD",1718846958431,7.4918,136.58,136.49,22.8274]
["bitfinex","SOLUSD",1718846958956,7.8324,136.57,136.49,22.8274]
["bitfinex","SOLUSD",1718846959126,7.4924,136.57,136.49,22.8274]
["bitfinex","SOLUSD",1718846959634,100.0,136.65,136.49,22.8274]
["bitfinex","SOLUSD",1718846959836,325.6596,136.68,136.5,20.51]
["bitfinex","SOLUSD",1718846959837,7.3199,136.62,136.5,20.51]
["bitfinex","SOLUSD",1718846960145,7.3217,136.58,136.5,20.0]
["bitfinex","SOLUSD",1718846960443,44.23922162,136.65,136.5,20.0]
["bitfinex","SOLUSD",1718846960644,7.64752162,136.65,136.5,20.0]
["bitfinex","SOLUSD",1718846960838,7.3196,136.62,136.5,20.0]
["bitfinex","SOLUSD",1718846961239,7.3201,136.61,136.5,20.0]
["bitfinex","SOLUSD",1718846961431,18.2961,136.65,136.5,20.0]
["bitfinex","SOLUSD",1718846961851,7.3202,136.61,136.5,20.0]
["bitfinex","SOLUSD",1718846962053,7.3197,136.62,136.5,20.0]
["bitfinex","SOLUSD",1718846962428,18.2977,136.63,136.51,6.4399]
["bitfinex","SOLUSD",1718846962659,7.3222,136.57,136.51,6.4399]
["bitfinex","SOLUSD",1718846962955,0.17,136.56,136.51,6.4399]
["bitfinex","SOLUSD",1718846963144,7.8329,136.56,136.51,6.4399]
["bitfinex","SOLUSD",1718846963458,0.51,136.56,136.51,6.4399]
["bitfinex","SOLUSD",1718846963748,0.34,136.56,136.51,6.4399]
["bitfinex","SOLUSD",1718846963959,0.17,136.56,136.51,6.4399]
["bitfinex","SOLUSD",1718846964164,0.51,136.56,136.51,6.4399]
["bitfinex","SOLUSD",1718846964450,7.8329,136.56,136.51,6.4399]
["bitfinex","SOLUSD",1718846964645,0.17,136.6,136.51,6.4399]
["bitfinex","SOLUSD",1718846964845,7.322,136.58,136.51,6.4399]
["bitfinex","SOLUSD",1718846965035,0.17,136.57,136.51,6.4399]
["bitfinex","SOLUSD",1718846965354,0.17,136.56,136.51,6.4399]
["bitfinex","SOLUSD",1718846965658,7.4928,136.56,136.51,6.4399]
["bitfinex","SOLUSD",1718846965855,0.17,136.55,136.51,6.4399]
["bitfinex","SOLUSD",1718846966539,7.6631,136.56,136.51,6.4399]
["bitfinex","SOLUSD",1718846967654,18.6476,136.56,136.51,6.4399]
["bitfinex","SOLUSD",1718846967857,0.17,136.54,136.49,16.4864]
["bitfinex","SOLUSD",1718846968036,0.34,136.54,136.49,16.4864]
["bitfinex","SOLUSD",1718846968342,7.325,136.52,136.49,16.4864]
["bitfinex","SOLUSD",1718846968549,0.17,136.51,136.49,16.4864]
["bitfinex","SOLUSD",1718846969466,0.17,136.54,136.49,16.4864]
["bitfinex","SOLUSD",1718846969767,0.17,136.53,136.49,16.4864]
["bitfinex","SOLUSD",1718846969949,0.34,136.53,136.49,16.4864]
["bitfinex","SOLUSD",1718846970149,24.3721,136.6,136.49,16.4864]
["bitfinex","SOLUSD",1718846970457,0.17,136.54,136.49,16.4864]
["bitfinex","SOLUSD",1718846970663,0.68,136.54,136.49,16.4864]
["bitfinex","SOLUSD",1718846971259,0.17,136.54,136.49,16.4864]
["bitfinex","SOLUSD",1718846971445,0.17,136.56,136.49,16.4864]
["bitfinex","SOLUSD",1718846971647,0.68,136.56,136.49,16.4864]
["bitfinex","SOLUSD",1718846971842,18.3003,136.61,136.49,16.4864]
["bitfinex","SOLUSD",1718846972259,7.3215,136.59,136.49,16.4864]
["bitfinex","SOLUSD",1718846972964,7.65024951,136.62,136.49,16.4864]
["bitfinex","SOLUSD",1718846973161,7.3211,136.6,136.49,16.4864]
["bitfinex","SOLUSD",1718846973338,7.65024951,136.62,136.5,6.5109]
["bitfinex","SOLUSD",1718846973660,7.65024951,136.62,136.52,6.5109]
["bitfinex","SOLUSD",1718846973838,7.3204,136.61,136.52,6.5109]
["bitfinex","SOLUSD",1718846974044,7.65024951,136.62,136.52,6.5109]
["bitfinex","SOLUSD",1718846974244,7.65024951,136.62,136.53,20.0]
["bitfinex","SOLUSD",1718846974440,7.3198,136.62,136.53,20.0]
["bitfinex","SOLUSD",1718846975235,7.3186,136.64,136.53,20.0]
["bitfinex","SOLUSD",1718846975561,7.3186,136.64,136.54,15.4836]
["bitfinex","SOLUSD",1718846977448,0.34,136.63,136.54,15.4836]
["bitfinex","SOLUSD",1718846978753,7.6591,136.63,136.54,15.4836]
["bitfinex","SOLUSD",1718846978958,7.3185,136.64,136.54,15.4836]
["bitfinex","SOLUSD",1718846979263,7.3191,136.63,136.54,15.4836]
["bitfinex","SOLUSD",1718846979559,7.3195,136.62,136.54,15.4836]
["bitfinex","SOLUSD",1718846980156,7.3201,136.61,136.54,15.4836]
["bitfinex","SOLUSD",1718846980468,7.4909,136.6,136.54,15.4836]
["bitfinex","SOLUSD",1718846980668,7.6609,136.6,136.54,15.4836]
["bitfinex","SOLUSD",1718846981238,0.34,136.6,136.54,15.4836]
["bitfinex","SOLUSD",1718846981442,7.6607,136.6,136.54,15.4836]
["bitfinex","SOLUSD",1718846981667,7.3212,136.59,136.54,15.4836]
["bitfinex","SOLUSD",1718846981858,0.17,136.58,136.54,15.4836]
["bitfinex","SOLUSD",1718846982560,0.34,136.58,136.54,15.4836]
["bitfinex","SOLUSD",1718846982949,0.17,136.59,136.54,15.4836]
["bitfinex","SOLUSD",1718846983275,7.4914,136.59,136.54,15.4836]
["bitfinex","SOLUSD",1718846983566,0.51,136.58,136.54,15.4836]
["bitfinex","SOLUSD",1718846983767,0.17,136.57,136.54,15.4836]
["bitfinex","SOLUSD",1718846984168,0.17,136.57,136.52,6.5109]
["bitfinex","SOLUSD",1718846985051,7.4923,136.57,136.52,6.5109]
["bitfinex","SOLUSD",1718846985263,7.833,136.56,136.52,6.5109]
["bitfinex","SOLUSD",1718846985465,0.17,136.57,136.52,6.5109]
["bitfinex","SOLUSD",1718846985466,0.17,136.55,136.52,6.5109]
["bitfinex","SOLUSD",1718846988142,0.34,136.55,136.52,6.5109]
["bitfinex","SOLUSD",1718846988346,0.17,136.53,136.51,15.9531]
["bitfinex","SOLUSD",1718846988569,0.34,136.53,136.51,15.9531]
["bitfinex","SOLUSD",1718846989353,0.17,136.59,136.51,15.9531]
["bitfinex","SOLUSD",1718846989563,20.51,136.59,136.51,15.9531]
["bitfinex","SOLUSD",1718846989765,0.17,136.56,136.51,15.9531]
["bitfinex","SOLUSD",1718846989965,0.68,136.56,136.51,15.9531]
["bitfinex","SOLUSD",1718846990152,7.3207,136.6,136.51,15.9531]
["bitfinex","SOLUSD",1718846991648,7.3213,136.59,136.51,15.9531]
["bitfinex","SOLUSD",1718846991966,18.3,136.62,136.51,15.9531]
["bitfinex","SOLUSD",1718846992274,7.322,136.58,136.51,15.9531]
["bitfinex","SOLUSD",1718846992478,7.3212,136.59,136.51,15.9531]
["bitfinex","SOLUSD",1718846992770,0.17,136.57,136.51,15.9531]
["bitfinex","SOLUSD",1718846994069,7.4924,136.57,136.51,15.9531]
["bitfinex","SOLUSD",1718846994373,0.34,136.56,136.51,15.9531]
["bitfinex","SOLUSD",1718846994559,0.17,136.56,136.51,15.9531]
["bitfinex","SOLUSD",1718846994963,0.34,136.57,136.51,15.9531]
["bitfinex","SOLUSD",1718846995159,0.34,136.56,136.51,15.9531]
["bitfinex","SOLUSD",1718846995473,0.17,136.55,136.51,15.9531]
["bitfinex","SOLUSD",1718846996784,0.17,136.57,136.51,15.9531]
["bitfinex","SOLUSD",1718846996959,0.34,136.57,136.51,15.9531]
["bitfinex","SOLUSD",1718847000555,0.17,136.57,136.51,15.9531]
["bitfinex","SOLUSD",1718847002583,0.34,136.57,136.51,15.9531]
["bitfinex","SOLUSD",1718847003180,0.17,136.54,136.51,15.9531]
["bitfinex","SOLUSD",1718847003352,0.68,136.54,136.51,15.9531]
["bitfinex","SOLUSD",1718847004473,0.17,136.53,136.51,15.9531]
["bitfinex","SOLUSD",1718847004784,0.68,136.53,136.51,15.9531]
["bitfinex","SOLUSD",1718847004956,7.492,136.58,136.51,15.9531]
["bitfinex","SOLUSD",1718847005278,7.3215,136.59,136.51,15.9531]
["bitfinex","SOLUSD",1718847005460,7.3222,136.58,136.51,15.9531]
["bitfinex","SOLUSD",1718847005657,39.9814,136.61,136.51,15.9531]
["bitfinex","SOLUSD",1718847005874,7.3216,136.59,136.51,15.9531]
["bitfinex","SOLUSD",1718847006183,7.6522956,136.62,136.52,6.486]
["bitfinex","SOLUSD",1718847006361,7.32,136.62,136.52,6.486]
["bitfinex","SOLUSD",1718847006564,60.95700258,136.64,136.52,6.486]
["bitfinex","SOLUSD",1718847006881,7.3192,136.63,136.52,6.486]
["bitfinex","SOLUSD",1718847007082,7.3187,136.64,136.53,16.5206]
["bitfinex","SOLUSD",1718847007481,18.2964,136.64,136.53,16.5206]
["bitfinex","SOLUSD",1718847007981,7.3219,136.58,136.53,16.5206]
["bitfinex","SOLUSD",1718847008373,0.17,136.57,136.53,16.5206]
["bitfinex","SOLUSD",1718847008557,0.17,136.58,136.53,16.5206]
["bitfinex","SOLUSD",1718847009365,7.3199,136.62,136.53,16.5206]
["bitfinex","SOLUSD",1718847009559,0.17,136.6,136.53,16.5206]
["bitfinex","SOLUSD",1718847009869,7.3199,136.62,136.53,16.5206]
["bitfinex","SOLUSD",1718847010069,28.9991,136.63,136.53,16.5206]
["bitfinex","SOLUSD",1718847010271,7.3186,136.64,136.53,16.5206]
["bitfinex","SOLUSD",1718847010583,35.16489194,136.66,136.55,15.9632]
["bitfinex","SOLUSD",1718847010584,14.9674967,136.66,136.55,15.9632]
["bitfinex","SOLUSD",1718847010761,7.3179,136.65,136.55,15.9632]
["bitfinex","SOLUSD",1718847011081,53.40378894,136.68,136.55,15.9632]
["bitfinex","SOLUSD",1718847011262,7.3181,136.65,136.55,15.9632]
["bitfinex","SOLUSD",1718847012171,7.3185,136.64,136.55,15.9632]
["bitfinex","SOLUSD",1718847012682,0.34,136.63,136.55,15.9632]
["bitfinex","SOLUSD",1718847012873,0.17,136.63,136.55,15.9632]
["bitfinex","SOLUSD",1718847013683,36.64527714,136.68,136.58,6.5921]
["bitfinex","SOLUSD",1718847013899,7.3165,136.68,136.58,6.5921]
["bitfinex","SOLUSD",1718847014182,7.3157,136.7,136.58,6.5921]
["bitfinex","SOLUSD",1718847014367,7.3157,136.7,136.59,36.1389]
["bitfinex","SOLUSD",1718847014682,7.3158,136.69,136.59,36.1389]
["bitfinex","SOLUSD",1718847015876,7.3163,136.68,136.59,36.1389]
["bitfinex","SOLUSD",1718847016064,18.2869,136.71,136.59,16.1389]
["bitfinex","SOLUSD",1718847016495,7.3164,136.68,136.59,16.1389]
["bitfinex","SOLUSD",1718847016782,0.17,136.66,136.59,16.1389]
["bitfinex","SOLUSD",1718847016987,0.34,136.66,136.59,16.1389]
["bitfinex","SOLUSD",1718847017184,0.34,136.67,136.59,16.1389]
["bitfinex","SOLUSD",1718847017489,0.34,136.66,136.59,16.1389]
["bitfinex","SOLUSD",1718847017691,0.17,136.65,136.59,16.1389]
["bitfinex","SOLUSD",1718847017994,0.17,136.68,136.59,16.1389]
["bitfinex","SOLUSD",1718847018283,0.68,136.68,136.59,16.1389]
["bitfinex","SOLUSD",1718847018583,7.9965,136.68,136.59,16.1389]
["bitfinex","SOLUSD",1718847019383,0.68,136.68,136.59,16.1389]
["bitfinex","SOLUSD",1718847020089,7.9968,136.68,136.59,16.1389]
["bitfinex","SOLUSD",1718847020258,0.34,136.68,136.59,16.1389]
["bitfinex","SOLUSD",1718847020460,7.3164,136.68,136.59,16.1389]
["bitfinex","SOLUSD",1718847020683,0.34,136.69,136.59,16.1389]
["bitfinex","SOLUSD",1718847021061,7.3163,136.68,136.59,16.1389]
["bitfinex","SOLUSD",1718847021268,7.3175,136.66,136.59,16.1389]
["bitfinex","SOLUSD",1718847021460,7.3185,136.64,136.59,16.1389]
["bitfinex","SOLUSD",1718847021665,0.17,136.63,136.59,16.1389]
["bitfinex","SOLUSD",1718847022068,0.17,136.61,136.56,15.0533]
["bitfinex","SOLUSD",1718847022267,0.17,136.57,136.54,6.504]
["bitfinex","SOLUSD",1718847022478,0.17,136.57,136.41,269.5531]
["bitfinex","SOLUSD",1718847022479,0.17,136.56,136.5,21.5573]
["bitfinex","SOLUSD",1718847022688,0.68,136.56,136.5,21.5573]
["bitfinex","SOLUSD",1718847023070,7.3236,136.55,136.5,21.5573]
["bitfinex","SOLUSD",1718847023398,0.51,136.54,136.5,21.5573]
["bitfinex","SOLUSD",1718847023698,0.17,136.54,136.5,21.5573]
["bitfinex","SOLUSD",1718847023877,0.68,136.55,136.5,21.5573]
["bitfinex","SOLUSD",1718847024574,0.68,136.55,136.45,21.3965]
["bitfinex","SOLUSD",1718847024877,8.0034,136.55,136.45,21.3965]
["bitfinex","SOLUSD",1718847025378,0.68,136.55,136.45,21.3965]
["bitfinex","SOLUSD",1718847026504,14.97562103,136.58,136.45,21.3965]
["bitfinex","SOLUSD",1718847026703,7.3237,136.55,136.46,20.0]
["bitfinex","SOLUSD",1718847026870,7.3229,136.56,136.46,20.0]
["bitfinex","SOLUSD",1718847027183,0.17,136.55,136.46,20.0]
["bitfinex","SOLUSD",1718847027486,0.17,136.55,136.45,21.3965]
["bitfinex","SOLUSD",1718847027487,7.3244,136.53,136.45,21.3965]
["bitfinex","SOLUSD",1718847027698,0.17,136.56,136.45,21.3965]
["bitfinex","SOLUSD",1718847027884,0.68,136.56,136.45,21.3965]
["bitfinex","SOLUSD",1718847029389,0.17,136.54,136.45,21.3965]
["bitfinex","SOLUSD",1718847029693,0.68,136.54,136.45,21.3965]
["bitfinex","SOLUSD",1718847030513,8.0039,136.54,136.45,21.3965]
["bitfinex","SOLUSD",1718847030804,0.34,136.54,136.45,21.3965]
["bitfinex","SOLUSD",1718847031003,0.17,136.54,136.45,21.3965]
["bitfinex","SOLUSD",1718847031208,8.0034,136.55,136.45,21.3965]
["bitfinex","SOLUSD",1718847031588,7.3239,136.54,136.45,21.3965]
["bitfinex","SOLUSD",1718847031792,7.4946,136.53,136.45,21.3965]
["bitfinex","SOLUSD",1718847032089,0.17,136.52,136.45,21.3965]
["bitfinex","SOLUSD",1718847032286,7.4949,136.52,136.45,21.3965]
["bitfinex","SOLUSD",1718847032492,0.17,136.51,136.45,21.3965]
["bitfinex","SOLUSD",1718847032784,0.51,136.51,136.45,21.3965]
["bitfinex","SOLUSD",1718847033090,7.4949,136.52,136.45,21.3965]
["bitfinex","SOLUSD",1718847033091,7.3249,136.52,136.45,21.3965]
["bitfinex","SOLUSD",1718847033293,7.3245,136.53,136.45,21.3965]
["bitfinex","SOLUSD",1718847033494,44.03867869,136.7,136.45,21.3965]
["bitfinex","SOLUSD",1718847033495,7.3266,136.49,136.45,21.3965]
["bitfinex","SOLUSD",1718847033697,0.68,136.52,136.45,21.3965]
["bitfinex","SOLUSD",1718847033698,7.4963,136.5,136.45,21.3965]
["bitfinex","SOLUSD",1718847034010,0.17,136.49,136.45,21.3965]
["bitfinex","SOLUSD",1718847034711,0.51,136.5,136.45,21.3965]
["bitfinex","SOLUSD",1718847035388,0.17,136.5,136.45,21.3965]
["bitfinex","SOLUSD",1718847035587,0.68,136.51,136.45,21.3965]
["bitfinex","SOLUSD",1718847036197,8.0056,136.51,136.45,21.3965]
["bitfinex","SOLUSD",1718847037504,7.326,136.5,136.45,21.3965]
["bitfinex","SOLUSD",1718847037690,0.17,136.49,136.45,21.3965]
["bitfinex","SOLUSD",1718847042416,0.17,136.49,136.45,15.0112]
["bitfinex","SOLUSD",1718847043796,7.65639276,136.53,136.45,15.0112]
["bitfinex","SOLUSD",1718847043994,7.3247,136.53,136.45,15.0112]
["bitfinex","SOLUSD",1718847044392,7.3254,136.51,136.45,15.0112]
["bitfinex","SOLUSD",1718847045004,0.17,136.5,136.45,15.0112]
["bitfinex","SOLUSD",1718847045501,29.34467227,136.55,136.45,15.0112]
["bitfinex","SOLUSD",1718847045704,7.65467227,136.55,136.46,6.6322]
["bitfinex","SOLUSD",1718847045908,7.3229,136.56,136.46,6.6322]
["bitfinex","SOLUSD",1718847046113,286.0089866,136.58,136.46,6.6322]
["bitfinex","SOLUSD",1718847046314,7.3247,136.53,136.46,8.09424879]
["bitfinex","SOLUSD",1718847046620,7.3239,136.54,136.46,8.09424879]
["bitfinex","SOLUSD",1718847046818,286.0089866,136.58,136.47,1.46194196]
["bitfinex","SOLUSD",1718847047114,0.17,136.55,136.47,1.46194196]
["bitfinex","SOLUSD",1718847047415,7.4933,136.55,136.46,6.6322]
["bitfinex","SOLUSD",1718847047608,0.34,136.54,136.46,6.6322]
["bitfinex","SOLUSD",1718847048315,7.3245,136.53,136.46,6.6322]
["bitfinex","SOLUSD",1718847048613,0.34,136.52,136.46,6.6322]
["bitfinex","SOLUSD",1718847048802,0.34,136.51,136.46,6.6322]
["bitfinex","SOLUSD",1718847049798,0.17,136.51,136.46,6.6322]
["bitfinex","SOLUSD",1718847051121,21.69,136.56,136.46,6.6322]
["bitfinex","SOLUSD",1718847051421,7.3238,136.54,136.46,6.6322]
["bitfinex","SOLUSD",1718847052000,7.3234,136.55,136.46,6.6322]
["bitfinex","SOLUSD",1718847052515,0.34,136.54,136.46,6.6322]
["bitfinex","SOLUSD",1718847052695,0.68,136.54,136.46,6.6322]
["bitfinex","SOLUSD",1718847054091,0.17,136.54,136.46,6.6322]
["bitfinex","SOLUSD",1718847056119,7.4938,136.54,136.46,6.6322]
["bitfinex","SOLUSD",1718847060606,7.3255,136.51,136.46,6.6322]
["bitfinex","SOLUSD",1718847060803,0.17,136.5,136.46,6.6322]
["bitfinex","SOLUSD",1718847061035,18.8211,136.53,136.46,6.6322]
["bitfinex","SOLUSD",1718847061036,0.51,136.53,136.46,6.6322]
["bitfinex","SOLUSD",1718847061215,0.17,136.52,136.46,6.6322]
["bitfinex","SOLUSD",1718847061414,7.4949,136.52,136.46,6.6322]
["bitfinex","SOLUSD",1718847062501,7.8358,136.51,136.46,6.6322]
["bitfinex","SOLUSD",1718847062710,7.495,136.52,136.46,6.6322]
["bitfinex","SOLUSD",1718847062909,0.17,136.52,136.46,6.6322]
["bitfinex","SOLUSD",1718847063108,0.34,136.52,136.46,6.6322]
["bitfinex","SOLUSD",1718847063330,0.17,136.51,136.46,6.6322]
["bitfinex","SOLUSD",1718847063622,7.6652,136.52,136.46,6.6322]
["bitfinex","SOLUSD",1718847063827,7.3255,136.51,136.46,6.6322]
["bitfinex","SOLUSD",1718847064204,18.6526,136.52,136.46,6.6322]
["bitfinex","SOLUSD",1718847064405,7.3263,136.5,136.46,6.6322]
["bitfinex","SOLUSD",1718847064614,0.17,136.49,136.46,6.6322]
["bitfinex","SOLUSD",1718847066227,7.3274,136.48,136.46,6.6322]
["bitfinex","SOLUSD",1718847066411,0.17,136.49,136.46,6.6322]
["bitfinex","SOLUSD",1718847066612,7.8361,136.5,136.46,6.6322]
["bitfinex","SOLUSD",1718847067426,7.23,136.48,136.46,6.6322]
["bitfinex","SOLUSD",1718847067830,14.97825155,136.54,136.46,6.6322]
["bitfinex","SOLUSD",1718847068033,7.3246,136.53,136.46,6.6322]
["bitfinex","SOLUSD",1718847068325,7.23,136.5,136.46,6.6322]
["bitfinex","SOLUSD",1718847069126,7.65445155,136.54,136.46,13.8622]
["bitfinex","SOLUSD",1718847069327,7.23,136.52,136.46,13.8622]
["bitfinex","SOLUSD",1718847069839,7.23,136.51,136.46,6.6322]
["bitfinex","SOLUSD",1718847070641,7.23,136.51,136.46,13.8622]
["bitfinex","SOLUSD",1718847071713,7.23,136.51,136.46,6.6322]
["bitfinex","SOLUSD",1718847071914,7.4,136.5,136.46,6.6322]
["bitfinex","SOLUSD",1718847072229,7.23,136.49,136.46,6.6322]
["bitfinex","SOLUSD",1718847072821,7.23,136.48,136.46,6.6322]
["bitfinex","SOLUSD",1718847073510,0.34,136.5,136.46,6.6322]
["bitfinex","SOLUSD",1718847074433,7.6661,136.5,136.45,15.0112]
["bitfinex","SOLUSD",1718847074620,0.34,136.5,136.45,15.0112]
["bitfinex","SOLUSD",1718847074820,7.3241,136.54,136.45,15.0112]
["bitfinex","SOLUSD",1718847075018,7.65479037,136.56,136.45,15.0112]
["bitfinex","SOLUSD",1718847075223,14.97769037,136.56,136.45,15.0112]
["bitfinex","SOLUSD",1718847075421,7.65479037,136.56,136.45,15.0112]
["bitfinex","SOLUSD",1718847075937,7.3249,136.52,136.45,15.0112]
["bitfinex","SOLUSD",1718847076444,7.4946,136.53,136.45,15.0112]
["bitfinex","SOLUSD",1718847077116,7.3256,136.51,136.45,15.0112]
["bitfinex","SOLUSD",1718847077432,0.34,136.5,136.45,15.0112]
["bitfinex","SOLUSD",1718847078141,7.6654,136.51,136.45,15.0112]
["bitfinex","SOLUSD",1718847078938,7.4961,136.5,136.45,15.0112]
["bitfinex","SOLUSD",1718847079237,0.17,136.49,136.45,15.0112]
["bitfinex","SOLUSD",1718847079939,0.34,136.5,136.45,15.0112]
["bitfinex","SOLUSD",1718847083937,18.3097,136.54,136.45,15.0112]
["bitfinex","SOLUSD",1718847083938,7.3242,136.54,136.45,15.0112]
["bitfinex","SOLUSD",1718847084153,7.3225,136.57,136.47,6.1721]
["bitfinex","SOLUSD",1718847084319,7.3225,136.57,136.48,1.46296959]
["bitfinex","SOLUSD",1718847085227,7.3229,136.56,136.48,16.4245]
["bitfinex","SOLUSD",1718847085428,0.51,136.55,136.48,16.4245]
["bitfinex","SOLUSD",1718847086760,7.8333,136.55,136.48,16.4245]
["bitfinex","SOLUSD",1718847087045,7.3239,136.54,136.48,16.4245]
["bitfinex","SOLUSD",1718847087220,0.17,136.52,136.48,16.4245]
["bitfinex","SOLUSD",1718847087526,0.68,136.52,136.48,16.4245]
["bitfinex","SOLUSD",1718847087730,7.4952,136.52,136.48,16.4245]
["bitfinex","SOLUSD",1718847087947,0.17,136.51,136.48,16.4245]
["bitfinex","SOLUSD",1718847088114,7.326,136.5,136.48,16.4245]
["bitfinex","SOLUSD",1718847088319,18.3077,136.56,136.42,21.6004]
["bitfinex","SOLUSD",1718847088542,18.3077,136.56,136.46,15.2044]
["bitfinex","SOLUSD",1718847088543,0.17,136.56,136.46,15.2044]
["bitfinex","SOLUSD",1718847088724,7.3233,136.55,136.46,15.2044]
["bitfinex","SOLUSD",1718847088922,0.17,136.54,136.46,15.2044]
["bitfinex","SOLUSD",1718847089731,0.51,136.54,136.46,15.2044]
["bitfinex","SOLUSD",1718847089925,0.17,136.54,136.46,15.2044]
["bitfinex","SOLUSD",1718847090724,7.4933,136.55,136.46,15.2044]
["bitfinex","SOLUSD",1718847091839,7.324,136.54,136.46,15.2044]
["bitfinex","SOLUSD",1718847092145,0.34,136.53,136.46,15.2044]
["bitfinex","SOLUSD",1718847093351,0.17,136.53,136.46,15.2044]
["bitfinex","SOLUSD",1718847093535,7.23,136.52,136.47,7.23]
["bitfinex","SOLUSD",1718847095254,0.17,136.51,136.46,15.2044]
["bitfinex","SOLUSD",1718847095441,7.23,136.49,136.46,15.2044]
["bitfinex","SOLUSD",1718847096328,7.4,136.5,136.46,15.2044]
["bitfinex","SOLUSD",1718847096544,7.4,136.49,136.46,15.2044]
["bitfinex","SOLUSD",1718847096958,7.23,136.47,136.46,15.2044]
["bitfinex","SOLUSD",1718847097250,0.17,136.48,136.46,15.2044]
["bitfinex","SOLUSD",1718847097451,7.4,136.49,136.46,15.2044]
["bitfinex","SOLUSD",1718847097859,7.4,136.48,136.46,15.2044]
["bitfinex","SOLUSD",1718847100228,36.5888,136.66,136.46,15.2044]
["bitfinex","SOLUSD",1718847100430,7.23,136.5,136.46,15.2044]
["bitfinex","SOLUSD",1718847101032,7.23,136.52,136.47,7.23]
["bitfinex","SOLUSD",1718847101649,7.23,136.52,136.46,22.4344]
["bitfinex","SOLUSD",1718847101856,7.65419715,136.54,136.46,15.2044]
["bitfinex","SOLUSD",1718847102053,7.23,136.5,136.46,15.2044]
["bitfinex","SOLUSD",1718847102354,0.17,136.49,136.46,15.2044]
["bitfinex","SOLUSD",1718847102736,7.4,136.49,136.46,15.2044]
["bitfinex","SOLUSD",1718847103752,0.17,136.49,136.46,15.2044]
["bitfinex","SOLUSD",1718847104759,7.23,136.5,136.46,15.2044]
["bitfinex","SOLUSD",1718847105652,7.65419715,136.54,136.46,22.4344]
["bitfinex","SOLUSD",1718847105852,28.92,136.57,136.48,7.23]
["bitfinex","SOLUSD",1718847106159,7.23,136.54,136.48,7.23]
["bitfinex","SOLUSD",1718847106763,7.23,136.53,136.48,7.23]
["bitfinex","SOLUSD",1718847107151,0.17,136.52,136.48,7.23]
["bitfinex","SOLUSD",1718847107349,7.91,136.52,136.47,7.23]
["bitfinex","SOLUSD",1718847107552,7.57,136.52,136.47,7.23]
["bitfinex","SOLUSD",1718847107766,0.17,136.51,136.47,7.23]
["bitfinex","SOLUSD",1718847108351,7.4,136.51,136.46,22.4344]
["bitfinex","SOLUSD",1718847109553,7.4,136.51,136.46,15.2044]
["bitfinex","SOLUSD",1718847109757,7.23,136.49,136.46,15.2044]
["bitfinex","SOLUSD",1718847110373,0.17,136.48,136.46,15.2044]
["bitfinex","SOLUSD",1718847112654,0.34,136.48,136.46,15.2044]
["bitfinex","SOLUSD",1718847112848,0.17,136.5,136.46,15.2044]
["bitfinex","SOLUSD",1718847113547,13.52648801,136.58,136.46,15.2044]
["bitfinex","SOLUSD",1718847113742,7.3229,136.56,136.48,7.23]
["bitfinex","SOLUSD",1718847113960,7.23,136.53,136.48,7.23]
["bitfinex","SOLUSD",1718847114147,7.23,136.52,136.47,7.23]
["bitfinex","SOLUSD",1718847114355,7.23,136.52,136.46,22.4344]
["bitfinex","SOLUSD",1718847115066,0.51,136.51,136.46,22.4344]
["bitfinex","SOLUSD",1718847115472,0.51,136.51,136.46,15.2044]
["bitfinex","SOLUSD",1718847115473,0.17,136.51,136.46,15.2044]
["bitfinex","SOLUSD",1718847115677,0.17,136.53,136.46,15.2044]
["bitfinex","SOLUSD",1718847115851,0.68,136.53,136.46,15.2044]
["bitfinex","SOLUSD",1718847116171,0.17,136.52,136.46,15.2044]
["bitfinex","SOLUSD",1718847116372,18.47806517,136.6,136.46,15.2044]
["bitfinex","SOLUSD",1718847116546,20.0,136.58,136.48,15.3908]
["bitfinex","SOLUSD",1718847116888,7.64396485,136.6,136.49,41.7541]
["bitfinex","SOLUSD",1718847117244,7.3203,136.61,136.49,41.7541]
["bitfinex","SOLUSD",1718847118270,29.33555787,136.62,136.51,16.4862]
["bitfinex","SOLUSD",1718847118468,36.65535787,136.62,136.51,16.4862]
["bitfinex","SOLUSD",1718847118675,29.0098,136.62,136.51,16.4862]
["bitfinex","SOLUSD",1718847119059,29.0098,136.62,136.52,20.0]
["bitfinex","SOLUSD",1718847119378,7.64965198,136.62,136.54,15.5471]
["bitfinex","SOLUSD",1718847119573,7.3192,136.63,136.54,15.5471]
["bitfinex","SOLUSD",1718847119874,7.3196,136.62,136.54,15.5471]
["bitfinex","SOLUSD",1718847120374,7.3201,136.61,136.54,15.5471]
["bitfinex","SOLUSD",1718847120759,7.3197,136.62,136.54,15.5471]
["bitfinex","SOLUSD",1718847121682,44.47539424,136.65,136.55,6.3252]
["bitfinex","SOLUSD",1718847121683,7.64929424,136.65,136.55,6.3252]
["bitfinex","SOLUSD",1718847121972,7.3163,136.69,136.57,22.4575]
["bitfinex","SOLUSD",1718847122176,7.64284335,136.69,136.58,20.0]
["bitfinex","SOLUSD",1718847122358,7.64284335,136.69,136.59,22.4575]
["bitfinex","SOLUSD",1718847122548,7.3155,136.7,136.6,20.0]
["bitfinex","SOLUSD",1718847123359,7.3159,136.69,136.6,20.0]
["bitfinex","SOLUSD",1718847123563,7.3154,136.7,136.6,20.0]
["bitfinex","SOLUSD",1718847124969,21.69,136.73,136.6,20.0]
["bitfinex","SOLUSD",1718847125167,21.69,136.73,136.61,43.7459]
["bitfinex","SOLUSD",1718847125168,7.3141,136.73,136.61,43.7459]
["bitfinex","SOLUSD",1718847125374,7.64401711,136.74,136.63,22.0559]
["bitfinex","SOLUSD",1718847125577,7.64401711,136.74,136.65,22.0559]
["bitfinex","SOLUSD",1718847125754,22.7126,136.8,136.65,22.0559]
["bitfinex","SOLUSD",1718847125955,14.95314988,136.79,136.66,20.0]
["bitfinex","SOLUSD",1718847126180,7.3112,136.78,136.68,22.0648]
["bitfinex","SOLUSD",1718847126479,27.47227554,136.8,136.68,22.0648]
["bitfinex","SOLUSD",1718847126686,7.3112,136.78,136.68,22.0648]
["bitfinex","SOLUSD",1718847126867,5.78227554,136.8,136.69,20.0]
["bitfinex","SOLUSD",1718847127176,277.59,136.81,136.69,20.0]
["bitfinex","SOLUSD",1718847127556,255.9,136.81,136.69,20.0]
["bitfinex","SOLUSD",1718847127758,261.7261358,136.81,136.69,20.0]
["bitfinex","SOLUSD",1718847128073,7.31,136.8,136.69,20.0]
["bitfinex","SOLUSD",1718847128388,7.3104,136.79,136.69,20.0]
["bitfinex","SOLUSD",1718847128684,269.0359358,136.81,136.69,20.0]
["bitfinex","SOLUSD",1718847128880,7.3086,136.83,136.72,15.2765]
["bitfinex","SOLUSD",1718847129260,7.63927217,136.83,136.72,15.2765]
["bitfinex","SOLUSD",1718847129459,7.63927217,136.83,136.74,6.6194]
["bitfinex","SOLUSD",1718847130165,7.3077,136.85,136.74,6.6194]
["bitfinex","SOLUSD",1718847130166,18.2686,136.85,136.74,6.6194]
["bitfinex","SOLUSD",1718847130372,29.32709625,136.85,136.74,6.6194]
["bitfinex","SOLUSD",1718847130579,7.3078,136.84,136.74,6.6194]
["bitfinex","SOLUSD",1718847130763,36.63449625,136.85,136.74,6.6194]
["bitfinex","SOLUSD",1718847131283,7.63709625,136.85,136.75,0.17]
["bitfinex","SOLUSD",1718847131594,7.3055,136.89,136.76,15.0095]
["bitfinex","SOLUSD",1718847131882,14.93653658,136.88,136.76,15.0095]
["bitfinex","SOLUSD",1718847132089,7.3062,136.87,136.76,15.0095]
["bitfinex","SOLUSD",1718847132260,14.93673658,136.88,136.77,6.2561]
["bitfinex","SOLUSD",1718847132460,255.9,136.93,136.8,22.7524]
["bitfinex","SOLUSD",1718847132771,263.2032,136.93,136.8,22.7524]
["bitfinex","SOLUSD",1718847132972,270.84315446,136.93,136.81,20.0]
["bitfinex","SOLUSD",1718847133175,18.2549,136.95,136.82,21.69]
["bitfinex","SOLUSD",1718847133360,7.3028,136.94,136.82,21.69]
["bitfinex","SOLUSD",1718847133569,21.69,136.94,136.8,22.7524]
["bitfinex","SOLUSD",1718847133888,7.3056,136.89,136.8,22.7524]
["bitfinex","SOLUSD",1718847134078,7.3047,136.9,136.8,22.7524]
["bitfinex","SOLUSD",1718847134259,7.3033,136.93,136.81,20.0]
["bitfinex","SOLUSD",1718847134460,7.3035,136.92,136.81,20.0]
["bitfinex","SOLUSD",1718847134656,7.9841,136.91,136.81,20.0]
["bitfinex","SOLUSD",1718847134875,0.68,136.91,136.81,20.0]
["bitfinex","SOLUSD",1718847135080,7.63344872,136.95,136.82,0.17]
["bitfinex","SOLUSD",1718847135273,7.63344872,136.95,136.81,20.0]
["bitfinex","SOLUSD",1718847135774,7.63344872,136.95,136.82,21.69]
["bitfinex","SOLUSD",1718847135775,14.93544872,136.95,136.82,21.69]
["bitfinex","SOLUSD",1718847135976,7.3014,136.96,136.83,26.529]
["bitfinex","SOLUSD",1718847136162,7.64008494,136.96,136.83,26.529]
["bitfinex","SOLUSD",1718847136491,7.3031,136.93,136.83,26.529]
["bitfinex","SOLUSD",1718847136684,7.64008494,136.96,136.84,15.8913]
["bitfinex","SOLUSD",1718847136987,21.69,136.96,136.84,15.8913]
["bitfinex","SOLUSD",1718847137161,7.3021,136.95,136.84,15.8913]
["bitfinex","SOLUSD",1718847137358,7.63874342,136.97,136.85,20.0]
["bitfinex","SOLUSD",1718847137758,7.63874342,136.97,136.86,6.3122]
["bitfinex","SOLUSD",1718847137987,7.63874342,136.97,136.87,15.4559]
["bitfinex","SOLUSD",1718847138169,7.640085,137.01,136.9,6.3122]
["bitfinex","SOLUSD",1718847138363,7.640085,137.01,136.91,20.0]
["bitfinex","SOLUSD",1718847138558,7.3004,136.98,136.9,6.3122]
["bitfinex","SOLUSD",1718847138787,21.69,137.0,136.9,6.3122]
["bitfinex","SOLUSD",1718847139094,21.69,136.97,136.9,6.3122]
["bitfinex","SOLUSD",1718847139385,100.0,136.96,136.86,6.2949]
["bitfinex","SOLUSD",1718847139574,0.34,136.95,136.86,6.2949]
["bitfinex","SOLUSD",1718847139778,0.34,136.96,136.86,6.2949]
["bitfinex","SOLUSD",1718847139963,7.2996,137.0,136.86,6.2949]
["bitfinex","SOLUSD",1718847140285,21.69,136.99,136.88,6.4865]
["bitfinex","SOLUSD",1718847140498,7.2991,137.01,136.88,6.4865]
["bitfinex","SOLUSD",1718847140868,7.3004,136.98,136.88,6.4865]
["bitfinex","SOLUSD",1718847141070,18.2536,136.96,136.88,6.4865]
["bitfinex","SOLUSD",1718847141268,7.63575141,137.02,136.88,6.4865]
["bitfinex","SOLUSD",1718847141471,20.0,137.01,136.88,6.4865]
["bitfinex","SOLUSD",1718847141667,7.3005,136.98,136.88,6.4865]
["bitfinex","SOLUSD",1718847141893,7.2999,136.99,136.88,6.4865]
["bitfinex","SOLUSD",1718847142188,0.17,136.97,136.89,1.44294558]
["bitfinex","SOLUSD",1718847142382,0.17,136.97,136.88,6.4865]
["bitfinex","SOLUSD",1718847142782,0.17,136.96,136.88,6.4865]
["bitfinex","SOLUSD",1718847143090,7.63575141,137.02,136.88,6.4865]
["bitfinex","SOLUSD",1718847143268,7.2988,137.01,136.88,6.4865]
["bitfinex","SOLUSD",1718847143469,14.93405141,137.02,136.9,22.7572]
["bitfinex","SOLUSD",1718847143787,7.63575141,137.02,136.9,22.7572]
["bitfinex","SOLUSD",1718847143988,7.2994,137.0,136.9,22.7572]
["bitfinex","SOLUSD",1718847144183,7.2988,137.01,136.9,22.7572]
["bitfinex","SOLUSD",1718847144581,0.68,137.0,136.9,22.7572]
["bitfinex","SOLUSD",1718847144785,0.17,136.97,136.9,22.7572]
["bitfinex","SOLUSD",1718847144990,0.17,136.99,136.9,22.7572]
["bitfinex","SOLUSD",1718847145192,0.34,137.0,136.9,22.7572]
["bitfinex","SOLUSD",1718847145485,7.63575141,137.02,136.93,15.9021]
["bitfinex","SOLUSD",1718847145696,18.2394,137.07,136.93,15.9021]
["bitfinex","SOLUSD",1718847145896,7.63074459,137.05,136.93,15.9021]
["bitfinex","SOLUSD",1718847146199,107.63074459,137.05,136.93,15.9021]
["bitfinex","SOLUSD",1718847146528,7.63074459,137.05,136.93,15.9021]
["bitfinex","SOLUSD",1718847146675,7.2989,137.01,136.93,15.9021]
["bitfinex","SOLUSD",1718847146872,7.2983,137.02,136.93,15.9021]
["bitfinex","SOLUSD",1718847147095,7.2978,137.03,136.93,15.9021]
["bitfinex","SOLUSD",1718847147270,7.2973,137.04,136.94,6.2594]
["bitfinex","SOLUSD",1718847147471,14.92744459,137.05,136.95,15.3978]
["bitfinex","SOLUSD",1718847147670,7.63074459,137.05,136.95,15.3978]
["bitfinex","SOLUSD",1718847148378,14.92744459,137.05,136.95,15.3978]
["bitfinex","SOLUSD",1718847148586,7.2977,137.03,136.95,15.3978]
["bitfinex","SOLUSD",1718847148891,255.9,137.08,136.98,6.4739]
["bitfinex","SOLUSD",1718847149091,100.0,137.15,137.0,6.1217]
["bitfinex","SOLUSD",1718847149092,7.2939,137.1,137.0,6.1217]
["bitfinex","SOLUSD",1718847149272,7.2932,137.12,137.01,16.4773]
["bitfinex","SOLUSD",1718847149589,7.2943,137.1,137.01,16.4773]
["bitfinex","SOLUSD",1718847149771,7.2949,137.09,137.01,16.4773]
["bitfinex","SOLUSD",1718847150279,7.2956,137.07,137.01,16.4773]
["bitfinex","SOLUSD",1718847150887,18.2377,137.08,137.01,16.4773]
["bitfinex","SOLUSD",1718847151085,7.2966,137.05,137.01,16.4773]
["bitfinex","SOLUSD",1718847151282,18.2377,137.08,137.01,16.4773]
["bitfinex","SOLUSD",1718847151497,0.17,137.01,137.0,6.1217]
["bitfinex","SOLUSD",1718847152692,7.2993,137.0,136.97,21.6087]
["bitfinex","SOLUSD",1718847152894,0.34,137.02,136.97,21.6087]
["bitfinex","SOLUSD",1718847152895,0.17,137.02,136.97,21.6087]
["bitfinex","SOLUSD",1718847153098,0.17,137.07,136.97,21.6087]
["bitfinex","SOLUSD",1718847153099,7.297,137.05,136.97,21.6087]
["bitfinex","SOLUSD",1718847153292,0.17,137.07,136.97,15.4635]
["bitfinex","SOLUSD",1718847153494,0.34,137.07,136.99,15.4635]
["bitfinex","SOLUSD",1718847154108,7.6356,137.07,136.99,15.4635]
["bitfinex","SOLUSD",1718847154289,0.34,137.07,136.99,15.4635]
["bitfinex","SOLUSD",1718847154483,7.6357,137.07,136.99,15.4635]
["bitfinex","SOLUSD",1718847154889,0.34,137.07,136.99,15.4635]
["bitfinex","SOLUSD",1718847155401,7.6362,137.06,136.99,15.4635]
["bitfinex","SOLUSD",1718847155595,0.17,137.05,136.99,15.4635]
["bitfinex","SOLUSD",1718847155993,0.34,137.05,136.99,15.4635]
["bitfinex","SOLUSD",1718847156196,0.34,137.04,136.99,15.4635]
["bitfinex","SOLUSD",1718847156696,7.63117746,137.1,137.01,15.6417]
["bitfinex","SOLUSD",1718847157005,7.2935,137.11,137.02,6.5381]
["bitfinex","SOLUSD",1718847157319,7.293,137.12,137.03,16.1763]
["bitfinex","SOLUSD",1718847157608,7.63051555,137.14,137.03,22.4938]
["bitfinex","SOLUSD",1718847157609,18.2312,137.13,137.03,22.4938]
["bitfinex","SOLUSD",1718847157799,7.295,137.08,137.03,22.4938]
["bitfinex","SOLUSD",1718847158503,7.2934,137.11,137.03,22.4938]
["bitfinex","SOLUSD",1718847158708,7.2928,137.12,137.03,22.4938]
["bitfinex","SOLUSD",1718847158895,0.17,137.11,137.03,22.4938]
["bitfinex","SOLUSD",1718847159094,0.34,137.11,137.03,22.4938]
["bitfinex","SOLUSD",1718847159299,7.295,137.08,137.03,22.4938]
["bitfinex","SOLUSD",1718847159505,7.2941,137.1,137.03,22.4938]
["bitfinex","SOLUSD",1718847159708,7.6335,137.11,137.03,22.4938]
["bitfinex","SOLUSD",1718847160213,7.2949,137.09,137.03,22.4938]
["bitfinex","SOLUSD",1718847160509,0.17,137.05,137.03,22.4938]
["bitfinex","SOLUSD",1718847160685,0.17,137.06,137.03,22.4938]
["bitfinex","SOLUSD",1718847160888,0.34,137.06,137.03,22.4938]
["bitfinex","SOLUSD",1718847161902,0.17,137.06,137.03,22.4938]
["bitfinex","SOLUSD",1718847162308,18.2331,137.12,137.03,22.4938]
["bitfinex","SOLUSD",1718847162590,7.2942,137.1,137.03,22.4938]
["bitfinex","SOLUSD",1718847162811,0.17,137.07,137.03,22.4938]
["bitfinex","SOLUSD",1718847163119,7.9755,137.07,137.03,22.4938]
["bitfinex","SOLUSD",1718847163302,0.68,137.07,137.03,22.4938]
["bitfinex","SOLUSD",1718847163612,0.17,137.07,137.03,22.4938]
["bitfinex","SOLUSD",1718847164400,0.34,137.08,137.03,22.4938]
["bitfinex","SOLUSD",1718847165522,7.2936,137.11,137.03,22.4938]
["bitfinex","SOLUSD",1718847165689,14.92271555,137.14,137.03,22.4938]
["bitfinex","SOLUSD",1718847165889,7.2923,137.13,137.03,22.4938]
["bitfinex","SOLUSD",1718847166099,7.63051555,137.14,137.04,6.2661]
["bitfinex","SOLUSD",1718847166302,263.1916,137.15,137.04,6.2661]
["bitfinex","SOLUSD",1718847166813,255.9,137.15,137.04,6.2661]
["bitfinex","SOLUSD",1718847167112,7.2908,137.16,137.05,1.45299438]
["bitfinex","SOLUSD",1718847167314,7.2902,137.17,137.06,16.087]
["bitfinex","SOLUSD",1718847167491,7.2902,137.17,137.07,6.3036]
["bitfinex","SOLUSD",1718847167688,7.2908,137.16,137.07,6.3036]
["bitfinex","SOLUSD",1718847168113,7.2895,137.19,137.08,15.6378]
["bitfinex","SOLUSD",1718847168309,7.2895,137.19,137.09,6.2825]
["bitfinex","SOLUSD",1718847168519,274.1202,137.22,137.09,6.2825]
["bitfinex","SOLUSD",1718847168520,7.2898,137.18,137.09,6.2825]
["bitfinex","SOLUSD",1718847168815,136.4426,137.21,137.09,6.2825]
["bitfinex","SOLUSD",1718847168991,7.2907,137.16,137.09,6.2825]
["bitfinex","SOLUSD",1718847169319,18.2215,137.21,137.09,6.2825]
["bitfinex","SOLUSD",1718847169515,0.34,137.2,137.09,6.2825]
["bitfinex","SOLUSD",1718847169819,7.2909,137.16,137.09,6.2825]
["bitfinex","SOLUSD",1718847169996,0.17,137.15,137.09,6.2825]
["bitfinex","SOLUSD",1718847170199,7.2927,137.13,137.09,6.2825]
["bitfinex","SOLUSD",1718847170510,7.2919,137.14,137.09,6.2825]
["bitfinex","SOLUSD",1718847170685,0.17,137.14,137.09,6.2825]
["bitfinex","SOLUSD",1718847171120,0.17,137.15,137.09,6.2825]
["bitfinex","SOLUSD",1718847171602,0.17,137.14,137.09,6.2825]
["bitfinex","SOLUSD",1718847171793,0.51,137.14,137.09,6.2825]
["bitfinex","SOLUSD",1718847172192,0.17,137.12,137.09,6.2825]
["bitfinex","SOLUSD",1718847172408,7.4639,137.1,137.09,6.2825]
["bitfinex","SOLUSD",1718847172618,0.51,137.1,137.09,6.2825]
["bitfinex","SOLUSD",1718847173118,0.34,137.1,137.09,6.2825]
["bitfinex","SOLUSD",1718847173418,7.293,137.12,137.09,6.2825]
["bitfinex","SOLUSD",1718847173714,7.4644,137.09,137.08,15.6378]
["bitfinex","SOLUSD",1718847173892,18.2272,137.16,137.08,15.6378]
["bitfinex","SOLUSD",1718847174093,7.4614,137.15,137.08,15.6378]
["bitfinex","SOLUSD",1718847174293,263.52578096,137.22,137.09,6.6479]
["bitfinex","SOLUSD",1718847174494,7.2898,137.18,137.09,6.6479]
["bitfinex","SOLUSD",1718847174796,7.2903,137.17,137.09,6.6479]
["bitfinex","SOLUSD",1718847174989,18.2219,137.2,137.09,6.6479]
["bitfinex","SOLUSD",1718847175191,100.0,137.2,137.09,6.6479]
["bitfinex","SOLUSD",1718847175426,7.2925,137.13,137.09,6.6479]
["bitfinex","SOLUSD",1718847175705,7.2918,137.14,137.09,6.6479]
["bitfinex","SOLUSD",1718847175907,0.17,137.13,137.09,6.6479]
["bitfinex","SOLUSD",1718847176106,7.2904,137.17,137.09,6.6479]
["bitfinex","SOLUSD",1718847176417,7.2902,137.17,137.09,6.6479]
["bitfinex","SOLUSD",1718847176595,7.2908,137.16,137.09,6.6479]
["bitfinex","SOLUSD",1718847176997,0.20151144,137.25,137.09,6.6479]
["bitfinex","SOLUSD",1718847177192,100.0,137.26,137.02,25.16]
["bitfinex","SOLUSD",1718847177193,7.2892,137.19,137.11,6.3948]
["bitfinex","SOLUSD",1718847177809,7.2885,137.21,137.11,6.3948]
["bitfinex","SOLUSD",1718847178009,7.2887,137.2,137.11,6.3948]
["bitfinex","SOLUSD",1718847178219,263.52578096,137.22,137.11,6.3948]
["bitfinex","SOLUSD",1718847178400,7.2898,137.18,137.11,6.3948]
["bitfinex","SOLUSD",1718847178602,7.2893,137.19,137.11,6.3948]
["bitfinex","SOLUSD",1718847179030,281.74468096,137.22,137.14,15.0397]
["bitfinex","SOLUSD",1718847179031,7.62578096,137.22,137.14,15.0397]
["bitfinex","SOLUSD",1718847179199,7.2868,137.24,137.14,15.0397]
["bitfinex","SOLUSD",1718847179407,7.2873,137.23,137.14,15.0397]
["bitfinex","SOLUSD",1718847179904,7.2877,137.22,137.14,15.0397]
["bitfinex","SOLUSD",1718847180327,7.62470039,137.26,137.16,15.5991]
["bitfinex","SOLUSD",1718847180530,7.2884,137.21,137.16,15.5991]
["bitfinex","SOLUSD",1718847180742,7.2881,137.21,137.16,15.5991]
["bitfinex","SOLUSD",1718847181034,7.2887,137.2,137.16,15.5991]
["bitfinex","SOLUSD",1718847181222,18.2165,137.24,137.16,15.5991]
["bitfinex","SOLUSD",1718847181415,7.2871,137.23,137.16,15.5991]
["bitfinex","SOLUSD",1718847181615,18.2132,137.27,137.16,15.5991]
["bitfinex","SOLUSD",1718847181808,7.2865,137.24,137.16,15.5991]
["bitfinex","SOLUSD",1718847182010,255.9,137.28,137.16,15.5991]
["bitfinex","SOLUSD",1718847182513,36.4143,137.31,137.16,15.5991]
["bitfinex","SOLUSD",1718847182514,7.2863,137.25,137.16,15.5991]
["bitfinex","SOLUSD",1718847182709,7.2865,137.24,137.16,15.5991]
["bitfinex","SOLUSD",1718847183317,7.286,137.25,137.16,15.5991]
["bitfinex","SOLUSD",1718847183518,0.17,137.24,137.16,15.5991]
["bitfinex","SOLUSD",1718847183723,0.51,137.24,137.16,15.5991]
["bitfinex","SOLUSD",1718847184306,7.2874,137.23,137.16,15.5991]
["bitfinex","SOLUSD",1718847184509,0.51,137.24,137.16,15.5991]
["bitfinex","SOLUSD",1718847184510,0.17,137.2,137.16,15.5991]
["bitfinex","SOLUSD",1718847184728,0.34,137.2,137.16,15.5991]
["bitfinex","SOLUSD",1718847185241,0.17,137.2,137.16,15.5991]
["bitfinex","SOLUSD",1718847185945,0.34,137.21,137.16,15.5991]
["bitfinex","SOLUSD",1718847186122,0.17,137.23,137.16,15.5991]
["bitfinex","SOLUSD",1718847186310,42.1878366,137.31,137.16,15.5991]
["bitfinex","SOLUSD",1718847186311,0.51,137.24,137.16,15.5991]
["bitfinex","SOLUSD",1718847186509,0.17,137.23,137.16,15.5991]
["bitfinex","SOLUSD",1718847186929,0.34,137.24,137.16,15.5991]
["bitfinex","SOLUSD",1718847187305,0.17,137.24,137.16,15.5991]
["bitfinex","SOLUSD",1718847187506,7.4565,137.24,137.16,15.5991]
["bitfinex","SOLUSD",1718847188513,7.287,137.23,137.16,15.5991]
["bitfinex","SOLUSD",1718847188719,0.17,137.23,137.16,15.5991]
["bitfinex","SOLUSD",1718847188921,0.17,137.23,137.06,82.16986352]
["bitfinex","SOLUSD",1718847188922,7.2849,137.27,137.18,15.2739]
["bitfinex","SOLUSD",1718847189436,23.9814366,137.31,137.18,15.2739]
["bitfinex","SOLUSD",1718847189437,7.6226718,137.29,137.18,15.2739]
["bitfinex","SOLUSD",1718847189811,18.2114,137.28,137.18,15.2739]
["bitfinex","SOLUSD",1718847190010,7.2855,137.26,137.18,15.2739]
["bitfinex","SOLUSD",1718847190210,7.2855,137.26,137.11,25.16]
["bitfinex","SOLUSD",1718847190211,7.6226718,137.29,137.19,6.347]
["bitfinex","SOLUSD",1718847190441,16.0782,137.39,137.22,6.1053]
["bitfinex","SOLUSD",1718847190620,7.2808,137.35,137.24,6.1053]
["bitfinex","SOLUSD",1718847191215,7.61867128,137.38,137.24,6.1053]
["bitfinex","SOLUSD",1718847191415,6.7786,137.39,137.27,6.2136]
["bitfinex","SOLUSD",1718847191629,7.2791,137.38,137.27,6.2136]
["bitfinex","SOLUSD",1718847192113,7.2822,137.33,137.27,6.2136]
["bitfinex","SOLUSD",1718847192309,61.5465,137.42,137.27,6.2136]
["bitfinex","SOLUSD",1718847192617,18.2003,137.36,137.27,6.2136]
["bitfinex","SOLUSD",1718847192823,7.2813,137.34,137.27,6.2136]
["bitfinex","SOLUSD",1718847193024,18.2003,137.36,137.27,6.2136]
["bitfinex","SOLUSD",1718847193218,7.2827,137.31,137.27,6.2136]
["bitfinex","SOLUSD",1718847193419,0.17,137.3,137.27,6.2136]
["bitfinex","SOLUSD",1718847193634,0.34,137.3,137.27,6.2136]
["bitfinex","SOLUSD",1718847194032,0.34,137.3,137.15,21.8864]
["bitfinex","SOLUSD",1718847194033,0.17,137.29,137.15,21.8864]
["bitfinex","SOLUSD",1718847194211,0.17,137.24,137.15,21.8864]
["bitfinex","SOLUSD",1718847194537,7.2874,137.23,137.15,21.8864]
["bitfinex","SOLUSD",1718847194844,0.51,137.24,137.15,21.8864]
["bitfinex","SOLUSD",1718847195016,0.17,137.23,137.11,6.5983]
["bitfinex","SOLUSD",1718847195214,7.4581,137.21,137.11,6.5983]
["bitfinex","SOLUSD",1718847195414,0.51,137.2,137.11,6.5983]
["bitfinex","SOLUSD",1718847195617,0.34,137.23,137.11,6.5983]
["bitfinex","SOLUSD",1718847195916,7.4584,137.21,137.11,6.5983]
["bitfinex","SOLUSD",1718847196126,7.2903,137.17,137.11,6.5983]
["bitfinex","SOLUSD",1718847196445,0.51,137.2,137.11,6.5983]
["bitfinex","SOLUSD",1718847196737,0.17,137.19,137.11,6.5983]
["bitfinex","SOLUSD",1718847196913,0.34,137.2,137.11,6.5983]
["bitfinex","SOLUSD",1718847196914,7.6288,137.2,137.11,6.5983]
["bitfinex","SOLUSD",1718847197115,0.17,137.22,137.11,6.5983]
["bitfinex","SOLUSD",1718847197323,61.5811,137.29,137.11,6.5983]
["bitfinex","SOLUSD",1718847197528,65.17,137.28,137.11,6.5983]
["bitfinex","SOLUSD",1718847197726,18.2177,137.23,137.11,6.5983]
["bitfinex","SOLUSD",1718847197932,7.2906,137.17,137.11,6.5983]
["bitfinex","SOLUSD",1718847198129,7.4597,137.18,137.11,6.5983]
["bitfinex","SOLUSD",1718847198334,0.17,137.18,137.11,6.5983]
["bitfinex","SOLUSD",1718847198531,0.51,137.19,137.11,6.5983]
["bitfinex","SOLUSD",1718847198734,0.68,137.19,137.11,6.5983]
["bitfinex","SOLUSD",1718847198940,7.9692,137.19,137.11,6.5983]
["bitfinex","SOLUSD",1718847199146,0.51,137.19,137.11,6.5983]
["bitfinex","SOLUSD",1718847199343,7.2872,137.23,137.11,6.5983]
["bitfinex","SOLUSD",1718847199536,25.16,137.28,137.11,6.5983]
["bitfinex","SOLUSD",1718847199726,7.2866,137.24,137.11,6.5983]
["bitfinex","SOLUSD",1718847200041,18.2149,137.26,137.11,6.5983]
["bitfinex","SOLUSD",1718847200233,20.0,137.27,137.11,6.5983]
["bitfinex","SOLUSD",1718847200439,7.2867,137.24,137.12,20.0]
["bitfinex","SOLUSD",1718847200626,7.2845,137.28,137.13,22.9239]
["bitfinex","SOLUSD",1718847200825,18.2055,137.33,137.14,26.4056]
["bitfinex","SOLUSD",1718847201022,7.2837,137.3,137.15,23.0939]
["bitfinex","SOLUSD",1718847201327,18.2055,137.33,137.17,6.4056]
["bitfinex","SOLUSD",1718847201536,36.4007,137.36,137.18,20.0]
["bitfinex","SOLUSD",1718847201537,7.2823,137.32,137.18,20.0]
["bitfinex","SOLUSD",1718847201847,7.2828,137.31,137.18,20.0]
["bitfinex","SOLUSD",1718847202020,7.2824,137.32,137.18,20.0]
["bitfinex","SOLUSD",1718847202338,7.2824,137.32,137.19,16.3483]
["bitfinex","SOLUSD",1718847202339,7.2827,137.32,137.19,16.3483]
["bitfinex","SOLUSD",1718847202546,7.2829,137.31,137.2,20.0]
["bitfinex","SOLUSD",1718847202843,7.2812,137.34,137.21,6.4056]
["bitfinex","SOLUSD",1718847203041,7.2812,137.34,137.22,20.0]
["bitfinex","SOLUSD",1718847203244,6.5179,137.43,137.24,6.4056]
["bitfinex","SOLUSD",1718847203548,18.1948,137.41,137.25,20.0]
["bitfinex","SOLUSD",1718847203719,18.1965,137.39,137.25,20.0]
["bitfinex","SOLUSD",1718847203917,7.61679641,137.42,137.25,20.0]
["bitfinex","SOLUSD",1718847204223,25.81019641,137.42,137.26,22.7751]
["bitfinex","SOLUSD",1718847204440,7.2783,137.4,137.27,20.37772234]
["bitfinex","SOLUSD",1718847204825,25.80554425,137.45,137.27,20.0]
["bitfinex","SOLUSD",1718847205145,25.80554425,137.45,137.26,22.7751]
["bitfinex","SOLUSD",1718847205146,18.1922,137.43,137.26,22.7751]
["bitfinex","SOLUSD",1718847205327,7.2785,137.4,137.27,20.0]
["bitfinex","SOLUSD",1718847206026,7.61614425,137.45,137.29,16.5323]
["bitfinex","SOLUSD",1718847206337,7.276,137.44,137.31,6.2017]
["bitfinex","SOLUSD",1718847206851,18.1861,137.47,137.32,1.47991228]
["bitfinex","SOLUSD",1718847207022,7.2754,137.45,137.32,1.47991228]
["bitfinex","SOLUSD",1718847207337,7.6132399,137.48,137.32,20.0]
["bitfinex","SOLUSD",1718847207640,7.276,137.44,137.32,20.0]
["bitfinex","SOLUSD",1718847207846,7.6132399,137.48,137.31,6.2017]
["bitfinex","SOLUSD",1718847207847,18.1861,137.47,137.33,16.5323]
["bitfinex","SOLUSD",1718847208031,32.7732399,137.48,137.33,16.5323]
["bitfinex","SOLUSD",1718847208227,7.6132399,137.48,137.33,16.5323]
["bitfinex","SOLUSD",1718847208422,14.8870399,137.48,137.34,20.0]
["bitfinex","SOLUSD",1718847208647,7.2751,137.46,137.34,20.0]
["bitfinex","SOLUSD",1718847208934,7.2753,137.45,137.34,20.0]
["bitfinex","SOLUSD",1718847209116,7.2765,137.43,137.33,16.5323]
["bitfinex","SOLUSD",1718847209321,18.1863,137.47,137.33,16.5323]
["bitfinex","SOLUSD",1718847209553,7.6132399,137.48,137.33,16.5323]
["bitfinex","SOLUSD",1718847209554,0.17,137.44,137.33,16.5323]
["bitfinex","SOLUSD",1718847209723,18.1942,137.41,137.33,16.5323]
["bitfinex","SOLUSD",1718847209918,0.17,137.4,137.33,16.5323]
["bitfinex","SOLUSD",1718847210122,7.2802,137.36,137.33,16.5323]
["bitfinex","SOLUSD",1718847210328,0.51,137.35,137.31,6.2017]
["bitfinex","SOLUSD",1718847210529,0.17,137.34,137.31,6.2017]
["bitfinex","SOLUSD",1718847210819,0.34,137.34,137.28,15.135]
["bitfinex","SOLUSD",1718847211043,0.34,137.33,137.28,15.135]
["bitfinex","SOLUSD",1718847211242,7.6217,137.33,137.28,15.135]
["bitfinex","SOLUSD",1718847211425,0.34,137.32,137.26,6.2822]
["bitfinex","SOLUSD",1718847211752,0.34,137.31,137.26,6.2822]
["bitfinex","SOLUSD",1718847211949,0.34,137.3,137.26,6.2822]
["bitfinex","SOLUSD",1718847212136,0.34,137.29,137.26,6.2822]
["bitfinex","SOLUSD",1718847212323,7.6239,137.29,137.26,6.2822]
["bitfinex","SOLUSD",1718847212523,0.34,137.29,137.26,6.2822]
["bitfinex","SOLUSD",1718847212924,0.34,137.29,137.22,15.5387]
["bitfinex","SOLUSD",1718847213141,0.34,137.28,137.22,15.5387]
["bitfinex","SOLUSD",1718847213339,0.17,137.26,137.16,21.9444]
["bitfinex","SOLUSD",1718847213525,0.34,137.27,137.16,21.9444]
["bitfinex","SOLUSD",1718847213724,0.17,137.26,137.16,21.9444]
["bitfinex","SOLUSD",1718847213926,25.16,137.34,137.16,43.9744]
["bitfinex","SOLUSD",1718847214142,25.16,137.34,137.15,2.920352]
["bitfinex","SOLUSD",1718847214143,25.16,137.46,137.22,44.7591]
["bitfinex","SOLUSD",1718847214342,7.2771,137.42,137.24,32.03]
["bitfinex","SOLUSD",1718847214537,36.3796,137.44,137.26,6.2606]
["bitfinex","SOLUSD",1718847214735,7.2791,137.38,137.26,6.2606]
["bitfinex","SOLUSD",1718847214934,18.1986,137.38,137.26,6.2606]
["bitfinex","SOLUSD",1718847215347,7.2805,137.36,137.26,6.2606]
["bitfinex","SOLUSD",1718847215648,0.17,137.37,137.26,6.2606]
["bitfinex","SOLUSD",1718847215948,43.3534,137.42,137.26,6.2606]
["bitfinex","SOLUSD",1718847216124,7.28,137.37,137.26,6.2606]
["bitfinex","SOLUSD",1718847216326,18.1952,137.4,137.26,6.2606]
["bitfinex","SOLUSD",1718847216652,7.2801,137.36,137.26,6.2606]
["bitfinex","SOLUSD",1718847216847,7.2796,137.37,137.26,6.2606]
["bitfinex","SOLUSD",1718847217168,7.4507,137.35,137.26,6.2606]
["bitfinex","SOLUSD",1718847217331,7.2812,137.34,137.26,6.2606]
["bitfinex","SOLUSD",1718847217522,0.34,137.33,137.26,6.2606]
["bitfinex","SOLUSD",1718847218625,0.17,137.33,137.26,6.2606]
["bitfinex","SOLUSD",1718847218836,0.34,137.34,137.26,6.2606]
["bitfinex","SOLUSD",1718847219360,0.17,137.34,137.26,6.2606]
["bitfinex","SOLUSD",1718847219646,0.17,137.4,137.26,6.2606]
["bitfinex","SOLUSD",1718847219825,18.1905,137.44,137.27,20.0]
["bitfinex","SOLUSD",1718847220027,7.2784,137.4,137.27,20.0]
["bitfinex","SOLUSD",1718847220231,25.80758058,137.44,137.27,20.0]
["bitfinex","SOLUSD",1718847220442,7.2789,137.39,137.27,20.0]
["bitfinex","SOLUSD",1718847221033,7.278,137.4,137.27,20.0]
["bitfinex","SOLUSD",1718847221235,20.0,137.43,137.27,20.0]
["bitfinex","SOLUSD",1718847221535,7.2791,137.38,137.27,20.0]
["bitfinex","SOLUSD",1718847221736,7.61708058,137.44,137.29,16.137]
["bitfinex","SOLUSD",1718847221939,7.61708058,137.44,137.31,0.17]
["bitfinex","SOLUSD",1718847222142,7.2744,137.47,137.31,0.17]
["bitfinex","SOLUSD",1718847222347,7.2748,137.46,137.31,0.17]
["bitfinex","SOLUSD",1718847222551,7.2744,137.47,137.31,0.17]
["bitfinex","SOLUSD",1718847223045,7.2749,137.46,137.31,0.17]
["bitfinex","SOLUSD",1718847223230,18.1819,137.5,137.3,26.336]
["bitfinex","SOLUSD",1718847223231,7.2764,137.44,137.3,26.336]
["bitfinex","SOLUSD",1718847224342,0.51,137.43,137.3,26.336]
["bitfinex","SOLUSD",1718847224546,0.51,137.43,137.31,29.166501]
["bitfinex","SOLUSD",1718847224752,0.51,137.43,137.32,20.0]
["bitfinex","SOLUSD",1718847225454,0.51,137.43,137.32,7.2754]
["bitfinex","SOLUSD",1718847225833,0.51,137.43,137.33,1.580168]
["bitfinex","SOLUSD",1718847226230,0.51,137.43,137.32,7.2754]
["bitfinex","SOLUSD",1718847226853,0.17,137.43,137.32,7.2754]
["bitfinex","SOLUSD",1718847227151,0.34,137.44,137.32,7.2754]
["bitfinex","SOLUSD",1718847227351,0.34,137.44,137.33,20.0]
["bitfinex","SOLUSD",1718847227567,0.68,137.45,137.33,20.0]
["bitfinex","SOLUSD",1718847227738,18.1818,137.5,137.34,22.3025]
["bitfinex","SOLUSD",1718847227938,7.2747,137.47,137.35,20.0]
["bitfinex","SOLUSD",1718847229041,298.4285,137.57,137.35,20.0]
["bitfinex","SOLUSD",1718847229241,7.2747,137.47,137.35,20.0]
["bitfinex","SOLUSD",1718847229663,18.1806,137.51,137.35,20.0]
["bitfinex","SOLUSD",1718847229960,7.2733,137.49,137.35,20.0]
["bitfinex","SOLUSD",1718847230146,7.2738,137.48,137.35,20.0]
["bitfinex","SOLUSD",1718847230543,7.2733,137.49,137.35,20.0]
["bitfinex","SOLUSD",1718847230754,7.2738,137.48,137.35,20.0]
["bitfinex","SOLUSD",1718847230957,7.273,137.5,137.35,42.03]
["bitfinex","SOLUSD",1718847231148,7.2733,137.49,137.35,42.03]
["bitfinex","SOLUSD",1718847231666,7.2733,137.49,137.35,20.0]
["bitfinex","SOLUSD",1718847231837,18.1807,137.51,137.35,20.0]
["bitfinex","SOLUSD",1718847232038,7.2749,137.46,137.35,20.0]
["bitfinex","SOLUSD",1718847232371,0.34,137.45,137.35,20.0]
["bitfinex","SOLUSD",1718847233262,7.4459,137.44,137.34,22.3025]
["bitfinex","SOLUSD",1718847233451,0.51,137.43,137.34,22.3025]
["bitfinex","SOLUSD",1718847233641,0.17,137.43,137.34,22.3025]
["bitfinex","SOLUSD",1718847233842,0.34,137.43,137.34,22.3025]
["bitfinex","SOLUSD",1718847234069,0.17,137.42,137.34,22.3025]
["bitfinex","SOLUSD",1718847235056,7.6173,137.42,137.34,22.3025]
["bitfinex","SOLUSD",1718847235253,0.34,137.41,137.34,22.3025]
["bitfinex","SOLUSD",1718847235547,0.17,137.4,137.34,22.3025]
["bitfinex","SOLUSD",1718847237148,7.6183,137.4,137.34,22.3025]
["bitfinex","SOLUSD",1718847237469,0.34,137.39,137.34,22.3025]
["bitfinex","SOLUSD",1718847237650,0.17,137.4,137.34,22.3025]
["bitfinex","SOLUSD",1718847238167,0.17,137.4,137.29,24.3417]
["bitfinex","SOLUSD",1718847238349,0.17,137.4,137.29,18.191]
["bitfinex","SOLUSD",1718847238350,7.2821,137.33,137.29,18.191]
["bitfinex","SOLUSD",1718847238544,0.17,137.32,137.29,18.191]
["bitfinex","SOLUSD",1718847238764,0.17,137.4,137.25,6.1507]
["bitfinex","SOLUSD",1718847238949,0.68,137.4,137.25,6.1507]
["bitfinex","SOLUSD",1718847239258,0.34,137.4,137.25,6.1507]
["bitfinex","SOLUSD",1718847240273,7.2789,137.39,137.25,6.1507]
["bitfinex","SOLUSD",1718847240474,0.34,137.38,137.25,6.1507]
["bitfinex","SOLUSD",1718847240654,262.2495,137.49,137.28,0.17]
["bitfinex","SOLUSD",1718847240859,20.0,137.48,137.28,20.0]
["bitfinex","SOLUSD",1718847241166,262.2495,137.49,137.28,20.0]
["bitfinex","SOLUSD",1718847241370,7.2809,137.35,137.27,6.465]
["bitfinex","SOLUSD",1718847241548,7.2795,137.38,137.27,6.465]
["bitfinex","SOLUSD",1718847241745,90.62377191,137.46,137.27,6.465]
["bitfinex","SOLUSD",1718847241746,7.2796,137.37,137.27,6.465]
["bitfinex","SOLUSD",1718847241969,0.34,137.36,137.27,6.465]
["bitfinex","SOLUSD",1718847242154,0.17,137.36,137.27,6.465]
["bitfinex","SOLUSD",1718847242356,7.9596,137.37,137.27,6.465]
["bitfinex","SOLUSD",1718847242563,0.17,137.35,137.27,6.465]
["bitfinex","SOLUSD",1718847242772,7.2818,137.33,137.27,6.465]
["bitfinex","SOLUSD",1718847242990,0.34,137.34,137.27,6.465]
["bitfinex","SOLUSD",1718847243148,0.34,137.37,137.27,6.465]
["bitfinex","SOLUSD",1718847243349,7.2816,137.34,137.27,6.465]
["bitfinex","SOLUSD",1718847243650,7.7907,137.35,137.27,6.465]
["bitfinex","SOLUSD",1718847243850,0.17,137.34,137.27,6.465]
["bitfinex","SOLUSD",1718847244121,0.51,137.35,137.27,6.465]
["bitfinex","SOLUSD",1718847244251,0.17,137.35,137.27,6.465]
["bitfinex","SOLUSD",1718847244453,0.68,137.36,137.27,6.465]
["bitfinex","SOLUSD",1718847244660,0.17,137.34,137.27,6.465]
["bitfinex","SOLUSD",1718847244851,0.68,137.34,137.27,6.465]
["bitfinex","SOLUSD",1718847245167,0.17,137.32,137.27,6.465]
["bitfinex","SOLUSD",1718847245375,0.34,137.32,137.27,6.465]
["bitfinex","SOLUSD",1718847245675,0.17,137.3,137.26,16.3654]
["bitfinex","SOLUSD",1718847245877,0.34,137.3,137.26,16.3654]
["bitfinex","SOLUSD",1718847246178,0.34,137.29,137.26,16.3654]
["bitfinex","SOLUSD",1718847246358,0.34,137.29,137.23,6.4625]
["bitfinex","SOLUSD",1718847246550,0.34,137.28,137.23,6.4625]
["bitfinex","SOLUSD",1718847246894,0.17,137.33,137.23,6.4625]
["bitfinex","SOLUSD",1718847247095,0.17,137.34,137.23,6.4625]
["bitfinex","SOLUSD",1718847247251,20.0,137.4,137.23,6.4625]
["bitfinex","SOLUSD",1718847247552,8.74753193,137.39,137.23,6.4625]
["bitfinex","SOLUSD",1718847247752,7.2828,137.31,137.23,6.4625]
["bitfinex","SOLUSD",1718847247967,8.74753193,137.37,137.23,6.4625]
["bitfinex","SOLUSD",1718847248169,65.0,137.36,137.23,6.4625]
["bitfinex","SOLUSD",1718847248365,7.2851,137.27,137.23,6.4625]
["bitfinex","SOLUSD",1718847248563,0.17,137.25,137.23,6.4625]
["bitfinex","SOLUSD",1718847249195,0.17,137.25,137.21,15.6005]
["bitfinex","SOLUSD",1718847249396,7.2866,137.24,137.19,6.4902]
["bitfinex","SOLUSD",1718847249561,0.51,137.23,137.19,6.4902]
["bitfinex","SOLUSD",1718847249760,0.17,137.22,137.19,6.4902]
["bitfinex","SOLUSD",1718847249960,0.51,137.23,137.19,6.4902]
["bitfinex","SOLUSD",1718847250277,0.17,137.22,137.19,6.4902]
["bitfinex","SOLUSD",1718847250788,0.17,137.22,137.16,16.0029]
["bitfinex","SOLUSD",1718847250968,7.4575,137.22,137.14,6.5074]
["bitfinex","SOLUSD",1718847251163,0.51,137.23,137.14,6.5074]
["bitfinex","SOLUSD",1718847251164,0.17,137.2,137.14,6.5074]
["bitfinex","SOLUSD",1718847251362,0.17,137.2,137.11,16.0238]
["bitfinex","SOLUSD",1718847251673,7.629,137.2,137.11,16.0238]
["bitfinex","SOLUSD",1718847251875,0.17,137.18,137.11,16.0238]
["bitfinex","SOLUSD",1718847253279,0.17,137.13,137.1,6.2344]
["bitfinex","SOLUSD",1718847253660,0.51,137.13,137.1,6.2344]
["bitfinex","SOLUSD",1718847254093,0.17,137.13,137.1,6.2344]
["bitfinex","SOLUSD",1718847254296,0.17,137.18,137.1,6.2344]
["bitfinex","SOLUSD",1718847254465,0.68,137.18,137.1,6.2344]
["bitfinex","SOLUSD",1718847254666,7.2916,137.15,137.06,22.4619]
["bitfinex","SOLUSD",1718847254885,0.51,137.14,137.06,22.4619]
["bitfinex","SOLUSD",1718847255493,0.17,137.13,137.06,22.4619]
["bitfinex","SOLUSD",1718847256073,0.17,137.11,137.06,6.0075]
["bitfinex","SOLUSD",1718847256287,0.17,137.1,137.02,6.4027]
["bitfinex","SOLUSD",1718847256486,0.68,137.1,137.02,6.4027]
["bitfinex","SOLUSD",1718847256869,0.51,137.1,137.02,6.4027]
["bitfinex","SOLUSD",1718847257066,18.2249,137.18,137.02,6.4027]
["bitfinex","SOLUSD",1718847257067,0.17,137.11,137.02,6.4027]
["bitfinex","SOLUSD",1718847257296,0.17,137.1,137.02,6.4027]
["bitfinex","SOLUSD",1718847258566,0.51,137.11,137.02,6.4027]
["bitfinex","SOLUSD",1718847258567,0.17,137.08,137.02,6.4027]
["bitfinex","SOLUSD",1718847258771,0.68,137.08,137.02,6.4027]
["bitfinex","SOLUSD",1718847258977,7.975,137.08,137.02,6.4027]
["bitfinex","SOLUSD",1718847259193,7.975,137.08,136.92,25.03]
["bitfinex","SOLUSD",1718847259194,0.68,137.08,136.96,22.6012]
["bitfinex","SOLUSD",1718847259385,0.17,137.06,136.96,22.6012]
["bitfinex","SOLUSD",1718847259694,0.34,137.07,136.96,22.6012]
["bitfinex","SOLUSD",1718847259888,0.17,137.06,136.96,47.6312]
["bitfinex","SOLUSD",1718847260203,0.17,137.07,136.96,22.6012]
["bitfinex","SOLUSD",1718847261479,0.17,137.07,136.97,20.0]
["bitfinex","SOLUSD",1718847261794,0.34,137.08,136.97,20.0]
["bitfinex","SOLUSD",1718847262274,0.34,137.09,136.97,20.0]
["bitfinex","SOLUSD",1718847262475,0.17,137.09,136.97,20.0]
["bitfinex","SOLUSD",1718847262700,0.34,137.09,136.97,20.0]
["bitfinex","SOLUSD",1718847262884,0.34,137.08,136.97,20.0]
["bitfinex","SOLUSD",1718847263078,7.63358275,137.12,137.0,16.5128]
["bitfinex","SOLUSD",1718847263285,7.2903,137.17,137.02,6.0884]
["bitfinex","SOLUSD",1718847263487,7.2915,137.15,137.03,20.0]
["bitfinex","SOLUSD",1718847263790,7.2909,137.16,137.03,20.0]
["bitfinex","SOLUSD",1718847263977,41.50891865,137.19,137.03,20.0]
["bitfinex","SOLUSD",1718847264495,18.2264,137.17,137.02,6.0884]
["bitfinex","SOLUSD",1718847264684,7.29,137.18,137.03,15.6145]
["bitfinex","SOLUSD",1718847264867,7.63031865,137.19,137.03,15.6145]
["bitfinex","SOLUSD",1718847265593,7.2922,137.14,137.03,15.6145]
["bitfinex","SOLUSD",1718847265802,7.63031865,137.19,137.04,6.2783]
["bitfinex","SOLUSD",1718847265983,18.2213,137.21,137.04,26.2783]
["bitfinex","SOLUSD",1718847266299,7.2889,137.2,137.04,26.2783]
["bitfinex","SOLUSD",1718847266624,7.62833853,137.21,137.04,26.2783]
["bitfinex","SOLUSD",1718847266786,7.2898,137.18,137.04,26.2783]
["bitfinex","SOLUSD",1718847267103,7.62833853,137.21,137.06,15.8503]
["bitfinex","SOLUSD",1718847267282,18.2158,137.25,137.07,45.03]
["bitfinex","SOLUSD",1718847267483,7.2876,137.22,137.07,45.03]
["bitfinex","SOLUSD",1718847268497,18.2182,137.23,137.07,45.03]
["bitfinex","SOLUSD",1718847268802,7.2892,137.19,137.07,45.03]
["bitfinex","SOLUSD",1718847269295,7.2881,137.21,137.07,45.03]
["bitfinex","SOLUSD",1718847269474,0.68,137.2,137.07,45.03]
["bitfinex","SOLUSD",1718847269678,7.4592,137.19,137.07,45.03]
["bitfinex","SOLUSD",1718847269889,0.51,137.18,137.07,45.03]
["bitfinex","SOLUSD",1718847270206,0.51,137.18,137.06,15.8503]
["bitfinex","SOLUSD",1718847270207,0.17,137.15,137.06,15.8503]
["bitfinex","SOLUSD",1718847270506,0.51,137.15,137.06,15.8503]
["bitfinex","SOLUSD",1718847270684,7.2919,137.14,137.06,15.8503]
["bitfinex","SOLUSD",1718847270881,0.51,137.13,137.06,15.8503]
["bitfinex","SOLUSD",1718847271476,399.2142,137.31,137.06,15.8503]
["bitfinex","SOLUSD",1718847271687,0.17,137.17,137.06,15.8503]
["bitfinex","SOLUSD",1718847271896,0.51,137.16,137.06,15.8503]
["bitfinex","SOLUSD",1718847272591,0.17,137.15,137.06,15.8503]
["bitfinex","SOLUSD",1718847274201,0.17,137.13,137.06,15.8503]
["bitfinex","SOLUSD",1718847274508,0.17,137.11,137.06,15.8503]
["bitfinex","SOLUSD",1718847274688,0.51,137.12,137.06,15.8503]
["bitfinex","SOLUSD",1718847275090,0.34,137.12,137.06,15.8503]
["bitfinex","SOLUSD",1718847275404,0.17,137.11,137.06,15.8503]
["bitfinex","SOLUSD",1718847276288,0.34,137.11,137.06,15.8503]
["bitfinex","SOLUSD",1718847276604,0.17,137.11,137.06,15.8503]
["bitfinex","SOLUSD",1718847276981,0.34,137.11,137.05,6.1107]
["bitfinex","SOLUSD",1718847277205,0.17,137.09,137.05,6.1107]
["bitfinex","SOLUSD",1718847277387,0.34,137.09,137.05,6.1107]
["bitfinex","SOLUSD",1718847277592,0.34,137.08,137.02,15.7132]
["bitfinex","SOLUSD",1718847277904,0.17,137.07,137.02,15.7132]
["bitfinex","SOLUSD",1718847278808,0.34,137.08,137.02,15.7132]
["bitfinex","SOLUSD",1718847279910,0.34,137.07,137.02,15.7132]
["bitfinex","SOLUSD",1718847280102,7.4667,137.05,136.97,15.0083]
["bitfinex","SOLUSD",1718847280304,0.17,137.03,136.97,15.0083]
["bitfinex","SOLUSD",1718847280481,0.34,137.03,136.97,15.0083]
["bitfinex","SOLUSD",1718847280686,0.17,137.02,136.97,15.0083]
["bitfinex","SOLUSD",1718847280881,0.51,137.02,136.97,15.0083]
["bitfinex","SOLUSD",1718847281287,0.17,137.01,136.97,15.0083]
["bitfinex","SOLUSD",1718847281502,0.51,137.01,136.96,6.2844]
["bitfinex","SOLUSD",1718847281706,0.17,137.0,136.96,6.2844]
["bitfinex","SOLUSD",1718847282015,0.51,137.0,136.96,6.2844]
["bitfinex","SOLUSD",1718847282492,0.17,137.0,136.96,6.2844]
["bitfinex","SOLUSD",1718847282697,0.17,137.04,136.96,6.2844]
["bitfinex","SOLUSD",1718847282900,0.68,137.04,136.96,6.2844]
["bitfinex","SOLUSD",1718847283699,7.9775,137.04,136.96,6.2844]
["bitfinex","SOLUSD",1718847283901,0.68,137.04,136.96,6.2844]
["bitfinex","SOLUSD",1718847284509,7.2977,137.03,136.96,6.2844]
["bitfinex","SOLUSD",1718847284811,0.68,137.02,136.96,6.2844]
["bitfinex","SOLUSD",1718847285017,0.51,137.02,136.96,6.2844]
["bitfinex","SOLUSD",1718847285194,0.51,137.02,136.97,1.2849437]
["bitfinex","SOLUSD",1718847285507,7.2962,137.06,136.96,6.2844]
["bitfinex","SOLUSD",1718847285508,7.2947,137.09,136.96,6.2844]
["bitfinex","SOLUSD",1718847285711,0.17,137.08,136.96,6.2844]
["bitfinex","SOLUSD",1718847285917,7.2955,137.07,136.96,6.2844]
["bitfinex","SOLUSD",1718847286501,7.2952,137.08,136.96,6.2844]
["bitfinex","SOLUSD",1718847287314,0.17,137.06,136.96,6.2844]
["bitfinex","SOLUSD",1718847287499,0.51,137.06,136.96,6.2844]
["bitfinex","SOLUSD",1718847288008,0.17,137.05,136.96,6.2844]
["bitfinex","SOLUSD",1718847288313,0.51,137.05,136.96,6.2844]
["bitfinex","SOLUSD",1718847290220,0.17,137.04,136.96,6.2844]
["bitfinex","SOLUSD",1718847290891,0.17,137.02,136.96,6.2844]
["bitfinex","SOLUSD",1718847291114,0.51,137.02,136.96,6.2844]
["bitfinex","SOLUSD",1718847291495,0.68,137.02,136.96,6.2844]
["bitfinex","SOLUSD",1718847292218,0.68,137.02,136.93,15.5895]
["bitfinex","SOLUSD",1718847292407,7.9786,137.02,136.93,15.5895]
["bitfinex","SOLUSD",1718847292791,7.2989,137.01,136.93,15.5895]
["bitfinex","SOLUSD",1718847292995,0.68,137.0,136.93,15.5895]
["bitfinex","SOLUSD",1718847297717,0.17,136.98,136.92,6.6115]
["bitfinex","SOLUSD",1718847297911,0.68,136.98,136.92,6.6115]
["bitfinex","SOLUSD",1718847298223,0.17,136.96,136.89,22.4046]
["bitfinex","SOLUSD",1718847298423,0.34,136.96,136.89,22.4046]
["bitfinex","SOLUSD",1718847298725,0.17,136.94,136.89,22.4046]
["bitfinex","SOLUSD",1718847298922,0.34,136.94,136.89,22.4046]
["bitfinex","SOLUSD",1718847299124,0.17,136.93,136.89,22.4046]
["bitfinex","SOLUSD",1718847299312,0.34,136.93,136.89,22.4046]
["bitfinex","SOLUSD",1718847299619,0.17,136.93,136.89,22.4046]
["bitfinex","SOLUSD",1718847299818,0.34,136.94,136.89,22.4046]
["bitfinex","SOLUSD",1718847300017,0.17,136.93,136.89,22.4046]
["bitfinex","SOLUSD",1718847300806,40.96450349,137.03,136.89,22.4046]
["bitfinex","SOLUSD",1718847301209,7.2999,136.99,136.89,22.4046]
["bitfinex","SOLUSD",1718847301619,0.68,136.98,136.89,22.4046]
["bitfinex","SOLUSD",1718847302444,0.17,136.94,136.89,6.2388]
["bitfinex","SOLUSD",1718847302606,7.3031,136.93,136.85,21.8894]
["bitfinex","SOLUSD",1718847302799,0.17,136.91,136.81,21.8894]
["bitfinex","SOLUSD",1718847303001,0.17,136.88,136.81,21.8894]
["bitfinex","SOLUSD",1718847303935,6.2557,136.97,136.81,21.8894]
["bitfinex","SOLUSD",1718847304220,0.17,136.96,136.81,21.8894]
["bitfinex","SOLUSD",1718847304400,7.4714,136.96,136.81,21.8894]
["bitfinex","SOLUSD",1718847304602,7.3019,136.95,136.81,21.8894]
["bitfinex","SOLUSD",1718847304919,0.17,136.94,136.82,20.0]
["bitfinex","SOLUSD",1718847305221,24.585,137.01,136.84,15.4556]
["bitfinex","SOLUSD",1718847305418,7.3005,136.98,136.85,20.0]
["bitfinex","SOLUSD",1718847305621,20.0,137.0,136.85,20.0]
["bitfinex","SOLUSD",1718847305622,18.2504,136.99,136.85,20.0]
["bitfinex","SOLUSD",1718847306118,7.3022,136.95,136.85,20.0]
["bitfinex","SOLUSD",1718847306620,0.68,136.94,136.85,20.0]
["bitfinex","SOLUSD",1718847307004,0.68,136.94,136.84,15.4556]
["bitfinex","SOLUSD",1718847307216,0.17,136.91,136.84,15.4556]
["bitfinex","SOLUSD",1718847307420,0.68,136.91,136.84,15.4556]
["bitfinex","SOLUSD",1718847307811,7.9841,136.91,136.84,15.4556]
["bitfinex","SOLUSD",1718847308012,0.17,136.87,136.83,6.6476]
["bitfinex","SOLUSD",1718847308205,0.51,136.84,136.83,6.6476]
["bitfinex","SOLUSD",1718847308538,0.17,136.83,136.79,6.3139]
["bitfinex","SOLUSD",1718847313832,0.17,136.75,136.66,6.2081]
["bitfinex","SOLUSD",1718847314036,7.8226,136.75,136.66,6.2081]
["bitfinex","SOLUSD",1718847314223,7.993,136.75,136.66,6.2081]
["bitfinex","SOLUSD",1718847314412,0.68,136.75,136.66,6.2081]
["bitfinex","SOLUSD",1718847314615,7.3136,136.74,136.66,6.2081]
["bitfinex","SOLUSD",1718847314927,0.17,136.72,136.66,6.2081]
["bitfinex","SOLUSD",1718847316208,0.17,136.72,136.61,6.5538]
["bitfinex","SOLUSD",1718847316441,0.17,136.69,136.61,6.5538]
["bitfinex","SOLUSD",1718847316734,0.68,136.69,136.61,6.5538]
["bitfinex","SOLUSD",1718847317239,0.68,136.69,136.56,6.4104]
["bitfinex","SOLUSD",1718847317437,20.68,136.69,136.56,6.4104]
["bitfinex","SOLUSD",1718847317808,0.17,136.66,136.56,6.4104]
["bitfinex","SOLUSD",1718847318128,0.17,136.63,136.53,16.6198]
["bitfinex","SOLUSD",1718847318338,7.9992,136.63,136.53,16.6198]
["bitfinex","SOLUSD",1718847318511,0.68,136.63,136.53,16.6198]
["bitfinex","SOLUSD",1718847319016,7.9991,136.63,136.53,16.6198]
["bitfinex","SOLUSD",1718847319333,0.17,136.61,136.53,16.6198]
["bitfinex","SOLUSD",1718847319545,0.68,136.61,136.53,16.6198]
["bitfinex","SOLUSD",1718847320036,0.17,136.61,136.53,16.6198]
["bitfinex","SOLUSD",1718847320922,43.4179,136.71,136.53,16.6198]
["bitfinex","SOLUSD",1718847321113,22.5973,136.73,136.54,0.17]
["bitfinex","SOLUSD",1718847321317,7.3156,136.7,136.54,20.17]
["bitfinex","SOLUSD",1718847321642,7.3149,136.71,136.54,20.17]
["bitfinex","SOLUSD",1718847321932,7.3152,136.7,136.54,20.17]
["bitfinex","SOLUSD",1718847322140,18.2857,136.72,136.54,20.0]
["bitfinex","SOLUSD",1718847322518,7.3178,136.66,136.54,20.0]
["bitfinex","SOLUSD",1718847322712,7.316,136.69,136.54,20.0]
["bitfinex","SOLUSD",1718847322921,7.3146,136.72,136.55,6.4775]
["bitfinex","SOLUSD",1718847323124,7.3151,136.71,136.56,45.13]
["bitfinex","SOLUSD",1718847323425,7.3153,136.7,136.56,45.13]
["bitfinex","SOLUSD",1718847323637,13.99868388,136.73,136.56,45.13]
["bitfinex","SOLUSD",1718847323819,38.2858,136.72,136.56,45.13]
["bitfinex","SOLUSD",1718847324015,7.3161,136.69,136.56,45.13]
["bitfinex","SOLUSD",1718847324324,0.17,136.71,136.56,45.13]
["bitfinex","SOLUSD",1718847324527,0.68,136.71,136.56,45.13]
["bitfinex","SOLUSD",1718847324724,45.68,136.71,136.56,45.13]
["bitfinex","SOLUSD",1718847324923,7.3154,136.7,136.56,45.13]
["bitfinex","SOLUSD",1718847325141,7.9959,136.69,136.56,45.13]
["bitfinex","SOLUSD",1718847325337,0.17,136.67,136.55,6.4775]
["bitfinex","SOLUSD",1718847325517,7.3176,136.66,136.55,6.4775]
["bitfinex","SOLUSD",1718847325721,7.9981,136.65,136.55,6.4775]
["bitfinex","SOLUSD",1718847325930,0.17,136.64,136.55,6.4775]
["bitfinex","SOLUSD",1718847326132,0.17,136.63,136.55,6.4775]
["bitfinex","SOLUSD",1718847326620,0.17,136.61,136.55,6.4775]
["bitfinex","SOLUSD",1718847326816,7.3218,136.58,136.5,6.6208]
["bitfinex","SOLUSD",1718847327047,0.17,136.56,136.5,6.6208]
["bitfinex","SOLUSD",1718847328132,0.17,136.56,136.48,16.3896]
["bitfinex","SOLUSD",1718847328630,7.4928,136.56,136.48,16.3896]
["bitfinex","SOLUSD",1718847328950,0.17,136.54,136.48,16.3896]
["bitfinex","SOLUSD",1718847329253,0.51,136.54,136.48,16.3896]
["bitfinex","SOLUSD",1718847329448,0.17,136.53,136.48,16.3896]
["bitfinex","SOLUSD",1718847330150,0.17,136.57,136.48,16.3896]
["bitfinex","SOLUSD",1718847330357,20.0,136.62,136.48,16.3896]
["bitfinex","SOLUSD",1718847330527,18.3009,136.61,136.48,16.3896]
["bitfinex","SOLUSD",1718847330834,7.3238,136.55,136.46,6.4215]
["bitfinex","SOLUSD",1718847331037,18.3043,136.58,136.46,6.4215]
["bitfinex","SOLUSD",1718847331246,18.3078,136.56,136.44,15.534]
["bitfinex","SOLUSD",1718847331459,7.3251,136.52,136.44,15.534]
["bitfinex","SOLUSD",1718847331626,0.17,136.49,136.44,15.534]
["bitfinex","SOLUSD",1718847332246,0.34,136.5,136.44,15.534]
["bitfinex","SOLUSD",1718847332456,0.17,136.51,136.44,15.534]
["bitfinex","SOLUSD",1718847334361,0.17,136.5,136.44,15.534]
["bitfinex","SOLUSD",1718847334541,0.34,136.5,136.44,15.534]
["bitfinex","SOLUSD",1718847334744,0.17,136.48,136.44,15.534]
["bitfinex","SOLUSD",1718847335055,0.34,136.49,136.44,15.534]
["bitfinex","SOLUSD",1718847335743,34.2837,136.58,136.44,15.534]
["bitfinex","SOLUSD",1718847335744,7.64852508,136.59,136.44,15.534]
["bitfinex","SOLUSD",1718847335948,27.3221,136.58,136.44,15.534]
["bitfinex","SOLUSD",1718847336154,7.3237,136.55,136.44,15.534]
["bitfinex","SOLUSD",1718847336333,7.3237,136.55,136.45,20.0]
["bitfinex","SOLUSD",1718847336533,7.3227,136.57,136.45,20.0]
["bitfinex","SOLUSD",1718847336741,20.0,136.58,136.45,20.0]
["bitfinex","SOLUSD",1718847337345,27.3217,136.58,136.45,20.0]
["bitfinex","SOLUSD",1718847337550,20.0,136.58,136.45,20.0]
["bitfinex","SOLUSD",1718847337828,7.3253,136.52,136.44,15.534]
["bitfinex","SOLUSD",1718847338029,7.325,136.52,136.44,15.534]
["bitfinex","SOLUSD",1718847338229,18.3099,136.54,136.44,15.534]
["bitfinex","SOLUSD",1718847338459,0.17,136.52,136.44,15.534]
["bitfinex","SOLUSD",1718847338660,0.34,136.52,136.44,15.534]
["bitfinex","SOLUSD",1718847338859,0.17,136.5,136.44,15.534]
["bitfinex","SOLUSD",1718847339057,0.34,136.5,136.44,15.534]
["bitfinex","SOLUSD",1718847339357,0.17,136.49,136.44,15.534]
["bitfinex","SOLUSD",1718847339546,0.34,136.49,136.44,15.534]
["bitfinex","SOLUSD",1718847339851,0.17,136.5,136.44,15.534]
["bitfinex","SOLUSD",1718847340057,20.0,136.58,136.45,20.0]
["bitfinex","SOLUSD",1718847340257,38.3046,136.58,136.44,15.534]
["bitfinex","SOLUSD",1718847340433,7.3242,136.54,136.44,15.534]
["bitfinex","SOLUSD",1718847340631,38.3046,136.58,136.44,15.534]
["bitfinex","SOLUSD",1718847340632,7.3245,136.53,136.44,15.534]
["bitfinex","SOLUSD",1718847340829,7.324,136.54,136.44,15.534]
["bitfinex","SOLUSD",1718847341039,20.0,136.58,136.44,15.534]
["bitfinex","SOLUSD",1718847341040,7.3235,136.55,136.44,15.534]
["bitfinex","SOLUSD",1718847341240,0.17,136.53,136.44,15.534]
["bitfinex","SOLUSD",1718847341634,0.17,136.5,136.44,15.534]
["bitfinex","SOLUSD",1718847341841,8.0061,136.5,136.44,15.534]
["bitfinex","SOLUSD",1718847342236,0.68,136.5,136.44,15.534]
["bitfinex","SOLUSD",1718847342537,0.17,136.48,136.43,6.4955]
["bitfinex","SOLUSD",1718847342749,0.17,136.46,136.39,22.6188]
["bitfinex","SOLUSD",1718847342938,0.68,136.46,136.39,22.6188]
["bitfinex","SOLUSD",1718847344954,15.5534,136.54,136.39,22.6188]
["bitfinex","SOLUSD",1718847345158,20.0,136.53,136.4,20.0]
["bitfinex","SOLUSD",1718847345654,7.3253,136.52,136.4,20.0]
["bitfinex","SOLUSD",1718847345957,7.325,136.52,136.4,20.0]
["bitfinex","SOLUSD",1718847346446,0.17,136.5,136.4,20.0]
["bitfinex","SOLUSD",1718847346762,6.0161,136.56,136.4,20.0]
["bitfinex","SOLUSD",1718847348059,7.495,136.52,136.4,20.0]
["bitfinex","SOLUSD",1718847348253,0.17,136.5,136.4,20.0]
["bitfinex","SOLUSD",1718847348556,0.17,136.5,136.39,22.6188]
["bitfinex","SOLUSD",1718847348754,7.3272,136.48,136.39,22.6188]
["bitfinex","SOLUSD",1718847348957,0.68,136.47,136.39,22.6188]
["bitfinex","SOLUSD",1718847349464,7.4988,136.45,136.39,6.5187]
["bitfinex","SOLUSD",1718847349650,0.17,136.43,136.39,6.5187]
["bitfinex","SOLUSD",1718847349845,0.34,136.43,136.39,6.5187]
["bitfinex","SOLUSD",1718847350155,0.17,136.41,136.39,6.5187]
["bitfinex","SOLUSD",1718847350361,0.17,136.42,136.39,6.5187]
["bitfinex","SOLUSD",1718847350663,0.17,136.5,136.39,6.5187]
["bitfinex","SOLUSD",1718847350842,0.17,136.47,136.39,6.5187]
["bitfinex","SOLUSD",1718847351042,15.2487,136.55,136.39,6.5187]
["bitfinex","SOLUSD",1718847351261,15.2487,136.55,136.4,15.4633]
["bitfinex","SOLUSD",1718847351561,20.0,136.54,136.4,15.4633]
["bitfinex","SOLUSD",1718847351737,20.0,136.55,136.41,20.0]
["bitfinex","SOLUSD",1718847351934,27.3237,136.55,136.41,20.0]
["bitfinex","SOLUSD",1718847352167,7.64427275,136.57,136.44,15.7129]
["bitfinex","SOLUSD",1718847352463,20.0,136.56,136.46,6.4061]
["bitfinex","SOLUSD",1718847352958,20.0,136.59,136.46,6.4061]
["bitfinex","SOLUSD",1718847353169,6.1116,136.6,136.46,6.4061]
["bitfinex","SOLUSD",1718847353455,7.3217,136.58,136.46,6.4061]
["bitfinex","SOLUSD",1718847353662,6.1116,136.6,136.46,6.4061]
["bitfinex","SOLUSD",1718847353863,18.3046,136.58,136.46,6.4061]
["bitfinex","SOLUSD",1718847354050,7.3231,136.56,136.46,6.4061]
["bitfinex","SOLUSD",1718847354963,0.68,136.55,136.46,6.4061]
["bitfinex","SOLUSD",1718847356348,27.3224,136.57,136.46,6.4061]
["bitfinex","SOLUSD",1718847356862,7.3228,136.56,136.46,6.4061]
["bitfinex","SOLUSD",1718847357067,27.3223,136.57,136.46,6.4061]
["bitfinex","SOLUSD",1718847357254,7.3229,136.56,136.46,6.4061]
["bitfinex","SOLUSD",1718847357572,0.34,136.55,136.46,6.4061]
["bitfinex","SOLUSD",1718847357746,0.34,136.54,136.46,6.4061]
["bitfinex","SOLUSD",1718847358057,0.34,136.53,136.46,6.4061]
["bitfinex","SOLUSD",1718847358272,20.0,136.57,136.46,6.4061]
["bitfinex","SOLUSD",1718847358476,27.3212,136.59,136.46,6.4061]
["bitfinex","SOLUSD",1718847358769,27.3214,136.59,136.47,36.2403]
["bitfinex","SOLUSD",1718847358945,20.0,136.59,136.47,36.2403]
["bitfinex","SOLUSD",1718847359145,31.825,136.64,136.48,6.2339]
["bitfinex","SOLUSD",1718847359146,20.0,136.61,136.48,6.2339]
["bitfinex","SOLUSD",1718847359343,7.3207,136.6,136.49,20.0]
["bitfinex","SOLUSD",1718847359543,20.0,136.62,136.49,20.0]
["bitfinex","SOLUSD",1718847359756,7.3209,136.6,136.49,20.0]
["bitfinex","SOLUSD",1718847359958,7.3203,136.61,136.49,20.0]
["bitfinex","SOLUSD",1718847360358,38.2988,136.63,136.49,20.0]
["bitfinex","SOLUSD",1718847360567,7.3222,136.58,136.49,20.0]
["bitfinex","SOLUSD",1718847360769,0.68,136.57,136.48,6.2339]
["bitfinex","SOLUSD",1718847361481,0.68,136.57,136.49,20.0]
["bitfinex","SOLUSD",1718847361648,20.0,136.63,136.5,22.2951]
["bitfinex","SOLUSD",1718847361965,7.3194,136.63,136.51,20.0]
["bitfinex","SOLUSD",1718847362167,7.3186,136.64,136.51,20.0]
["bitfinex","SOLUSD",1718847362464,7.3191,136.63,136.52,6.2294]
["bitfinex","SOLUSD",1718847362665,7.3209,136.6,136.52,6.2294]
["bitfinex","SOLUSD",1718847362868,7.3218,136.58,136.52,6.2294]
["bitfinex","SOLUSD",1718847363060,18.2977,136.63,136.52,6.2294]
["bitfinex","SOLUSD",1718847363371,100.0,136.63,136.52,6.2294]
["bitfinex","SOLUSD",1718847363557,7.3227,136.56,136.52,6.2294]
["bitfinex","SOLUSD",1718847363756,0.68,136.55,136.52,6.2294]
["bitfinex","SOLUSD",1718847363952,0.51,136.55,136.52,6.2294]
["bitfinex","SOLUSD",1718847364354,0.17,136.55,136.52,6.2294]
["bitfinex","SOLUSD",1718847364969,20.0,136.62,136.52,6.2294]
["bitfinex","SOLUSD",1718847365271,7.3186,136.64,136.52,6.2294]
["bitfinex","SOLUSD",1718847365475,7.64927108,136.68,136.54,16.5355]
["bitfinex","SOLUSD",1718847365673,7.3161,136.69,136.56,6.614]
["bitfinex","SOLUSD",1718847365975,7.316,136.69,136.57,20.0]
["bitfinex","SOLUSD",1718847366191,7.64760211,136.71,136.58,16.0]
["bitfinex","SOLUSD",1718847366356,20.0,136.7,136.59,26.3907]
["bitfinex","SOLUSD",1718847366556,255.9,136.73,136.59,6.3907]
["bitfinex","SOLUSD",1718847366557,7.318,136.65,136.59,6.3907]
["bitfinex","SOLUSD",1718847366753,7.3164,136.68,136.59,6.3907]
["bitfinex","SOLUSD",1718847366967,7.3154,136.7,136.59,6.3907]
["bitfinex","SOLUSD",1718847367163,355.9,136.73,136.59,6.3907]
["bitfinex","SOLUSD",1718847367484,18.2869,136.71,136.59,6.3907]
["bitfinex","SOLUSD",1718847367776,100.0,136.71,136.59,6.3907]
["bitfinex","SOLUSD",1718847367993,7.3208,136.6,136.53,22.8381]
["bitfinex","SOLUSD",1718847368178,7.3214,136.59,136.53,22.8381]
["bitfinex","SOLUSD",1718847368375,0.17,136.58,136.53,22.8381]
["bitfinex","SOLUSD",1718847368579,0.17,136.56,136.53,22.8381]
["bitfinex","SOLUSD",1718847368878,0.17,136.56,136.53,6.6327]
["bitfinex","SOLUSD",1718847369074,0.51,136.56,136.53,6.6327]
["bitfinex","SOLUSD",1718847369305,0.17,136.55,136.53,6.6327]
["bitfinex","SOLUSD",1718847370383,0.17,136.55,136.49,21.9919]
["bitfinex","SOLUSD",1718847371096,0.17,136.51,136.44,15.8431]
["bitfinex","SOLUSD",1718847371597,0.17,136.45,136.43,6.1517]
["bitfinex","SOLUSD",1718847371777,0.17,136.44,136.4,15.2189]
["bitfinex","SOLUSD",1718847372100,0.51,136.44,136.37,6.1517]
["bitfinex","SOLUSD",1718847372283,0.17,136.43,136.37,6.1517]
["bitfinex","SOLUSD",1718847372489,0.17,136.42,136.37,6.1517]
["bitfinex","SOLUSD",1718847372690,0.51,136.42,136.37,6.1517]
["bitfinex","SOLUSD",1718847372879,0.34,136.42,136.37,6.1517]
["bitfinex","SOLUSD",1718847373074,0.34,136.41,136.37,6.1517]
["bitfinex","SOLUSD",1718847373395,0.34,136.4,136.37,6.1517]
["bitfinex","SOLUSD",1718847373601,0.17,136.39,136.37,6.1517]
["bitfinex","SOLUSD",1718847373901,0.34,136.39,136.37,6.1517]
["bitfinex","SOLUSD",1718847374101,0.34,136.38,136.37,6.1517]
["bitfinex","SOLUSD",1718847374401,0.51,136.38,136.37,6.1517]
["bitfinex","SOLUSD",1718847374700,0.51,136.38,136.35,15.2189]
["bitfinex","SOLUSD",1718847374880,0.17,136.37,136.35,15.2189]
["bitfinex","SOLUSD",1718847375081,7.3287,136.45,136.35,15.2189]
["bitfinex","SOLUSD",1718847375288,7.3288,136.45,136.35,15.2189]
["bitfinex","SOLUSD",1718847375491,0.34,136.44,136.35,15.2189]
["bitfinex","SOLUSD",1718847375688,20.0,136.49,136.35,15.2189]
["bitfinex","SOLUSD",1718847375888,7.3261,136.5,136.36,20.0]
["bitfinex","SOLUSD",1718847376103,20.0,136.49,136.36,20.0]
["bitfinex","SOLUSD",1718847376304,20.0,136.53,136.37,25.48]
["bitfinex","SOLUSD",1718847376500,27.3247,136.53,136.38,20.0]
["bitfinex","SOLUSD",1718847376723,7.3251,136.52,136.38,20.0]
["bitfinex","SOLUSD",1718847376912,255.9,136.54,136.39,0.17]
["bitfinex","SOLUSD",1718847377214,7.3245,136.53,136.4,6.1435]
["bitfinex","SOLUSD",1718847377391,255.9,136.54,136.41,20.0]
["bitfinex","SOLUSD",1718847377997,7.3253,136.52,136.41,20.0]
["bitfinex","SOLUSD",1718847378391,255.9,136.54,136.4,6.1435]
["bitfinex","SOLUSD",1718847378596,7.3263,136.5,136.4,6.1435]
["bitfinex","SOLUSD",1718847378798,7.3255,136.51,136.4,6.1435]
["bitfinex","SOLUSD",1718847378998,0.17,136.5,136.4,6.1435]
["bitfinex","SOLUSD",1718847379190,0.17,136.49,136.4,6.1435]
["bitfinex","SOLUSD",1718847379596,0.34,136.49,136.4,6.1435]
["bitfinex","SOLUSD",1718847379794,0.17,136.47,136.4,6.1435]
["bitfinex","SOLUSD",1718847380104,0.34,136.47,136.4,6.1435]
["bitfinex","SOLUSD",1718847380287,0.17,136.45,136.4,6.1435]
["bitfinex","SOLUSD",1718847380480,0.34,136.45,136.4,6.1435]
["bitfinex","SOLUSD",1718847380708,0.17,136.43,136.4,6.1435]
["bitfinex","SOLUSD",1718847380909,0.34,136.43,136.4,6.1435]
["bitfinex","SOLUSD",1718847381117,0.17,136.41,136.31,2.937984]
["bitfinex","SOLUSD",1718847381323,0.34,136.41,136.35,21.649]
["bitfinex","SOLUSD",1718847381610,0.34,136.4,136.35,21.649]
["bitfinex","SOLUSD",1718847381790,0.17,136.39,136.35,21.649]
["bitfinex","SOLUSD",1718847382188,43.6233,136.52,136.35,21.649]
["bitfinex","SOLUSD",1718847382393,0.17,136.48,136.35,21.649]
["bitfinex","SOLUSD",1718847382605,8.0071,136.48,136.35,21.649]
["bitfinex","SOLUSD",1718847382907,0.17,136.47,136.35,21.649]
["bitfinex","SOLUSD",1718847383119,7.3251,136.52,136.35,21.649]
["bitfinex","SOLUSD",1718847383292,7.3255,136.51,136.35,21.649]
["bitfinex","SOLUSD",1718847383489,28.88767364,136.53,136.36,20.0]
["bitfinex","SOLUSD",1718847383687,20.0,136.52,136.36,20.0]
["bitfinex","SOLUSD",1718847384298,20.0,136.52,136.35,21.649]
["bitfinex","SOLUSD",1718847384299,7.3278,136.47,136.35,21.649]
["bitfinex","SOLUSD",1718847384510,8.0085,136.46,136.35,21.649]
["bitfinex","SOLUSD",1718847385225,0.68,136.46,136.35,21.649]
["bitfinex","SOLUSD",1718847386414,0.68,136.46,136.36,20.0]
["bitfinex","SOLUSD",1718847387017,8.0083,136.46,136.36,20.0]
["bitfinex","SOLUSD",1718847387325,0.68,136.46,136.36,20.0]
["bitfinex","SOLUSD",1718847387501,7.3293,136.44,136.35,21.649]
["bitfinex","SOLUSD",1718847387702,0.68,136.43,136.35,21.649]
["bitfinex","SOLUSD",1718847389798,0.34,136.43,136.35,21.649]
["bitfinex","SOLUSD",1718847390002,7.3277,136.47,136.35,21.649]
["bitfinex","SOLUSD",1718847390203,27.3267,136.49,136.35,21.649]
["bitfinex","SOLUSD",1718847390513,27.3267,136.49,136.36,20.0]
["bitfinex","SOLUSD",1718847390699,7.3271,136.48,136.36,20.0]
["bitfinex","SOLUSD",1718847391113,0.17,136.47,136.36,20.0]
["bitfinex","SOLUSD",1718847391307,0.68,136.48,136.36,20.0]
["bitfinex","SOLUSD",1718847391799,0.17,136.45,136.36,20.0]
["bitfinex","SOLUSD",1718847392228,0.17,136.45,136.35,21.649]
["bitfinex","SOLUSD",1718847392405,0.17,136.44,136.35,21.649]
["bitfinex","SOLUSD",1718847393297,7.326,136.5,136.35,21.649]
["bitfinex","SOLUSD",1718847393617,7.326,136.5,136.36,20.0]
["bitfinex","SOLUSD",1718847393795,7.3265,136.49,136.36,20.0]
["bitfinex","SOLUSD",1718847394301,7.3258,136.51,136.37,6.3897]
["bitfinex","SOLUSD",1718847394500,7.3251,136.52,136.38,20.0]
["bitfinex","SOLUSD",1718847394902,100.0,136.52,136.38,20.0]
["bitfinex","SOLUSD",1718847395116,7.3275,136.48,136.38,20.0]
["bitfinex","SOLUSD",1718847395311,7.3277,136.47,136.38,20.0]
["bitfinex","SOLUSD",1718847395622,0.17,136.45,136.37,6.3897]
["bitfinex","SOLUSD",1718847395927,0.34,136.45,136.37,6.3897]
["bitfinex","SOLUSD",1718847396106,0.17,136.43,136.37,6.3897]
["bitfinex","SOLUSD",1718847396307,0.34,136.43,136.37,6.3897]
["bitfinex","SOLUSD",1718847396526,0.34,136.42,136.37,6.3897]
["bitfinex","SOLUSD",1718847396906,0.17,136.42,136.37,6.3897]
["bitfinex","SOLUSD",1718847397104,0.34,136.42,136.37,6.3897]
["bitfinex","SOLUSD",1718847398233,0.34,136.41,136.37,6.3897]
["bitfinex","SOLUSD",1718847398407,0.34,136.4,136.37,6.3897]
["bitfinex","SOLUSD",1718847398604,0.34,136.39,136.37,6.3897]
["bitfinex","SOLUSD",1718847398837,0.51,136.38,136.37,6.3897]
["bitfinex","SOLUSD",1718847399007,0.68,136.38,136.37,6.3897]
["bitfinex","SOLUSD",1718847399212,0.34,136.38,136.37,6.3897]
["bitfinex","SOLUSD",1718847399704,0.68,136.38,136.37,6.3897]
["bitfinex","SOLUSD",1718847400203,0.51,136.38,136.37,6.3897]
["bitfinex","SOLUSD",1718847400602,0.17,136.44,136.37,6.3897]
["bitfinex","SOLUSD",1718847400828,20.0,136.45,136.37,6.3897]
["bitfinex","SOLUSD",1718847401528,7.3297,136.44,136.37,6.3897]
["bitfinex","SOLUSD",1718847401714,7.33,136.43,136.37,6.3897]
["bitfinex","SOLUSD",1718847402118,0.51,136.42,136.37,6.3897]
["bitfinex","SOLUSD",1718847402305,0.17,136.41,136.37,6.3897]
["bitfinex","SOLUSD",1718847402726,0.34,136.41,136.33,6.6109]
["bitfinex","SOLUSD",1718847403025,0.17,136.4,136.33,6.6109]
["bitfinex","SOLUSD",1718847403232,0.51,136.4,136.33,6.6109]
["bitfinex","SOLUSD",1718847403402,0.17,136.39,136.33,6.6109]
["bitfinex","SOLUSD",1718847404635,0.17,136.38,136.33,6.6109]
["bitfinex","SOLUSD",1718847404826,0.51,136.38,136.33,6.6109]
["bitfinex","SOLUSD",1718847405011,0.34,136.37,136.33,6.6109]
["bitfinex","SOLUSD",1718847405211,0.34,136.36,136.33,6.6109]
["bitfinex","SOLUSD",1718847405411,0.17,136.34,136.33,6.6109]
["bitfinex","SOLUSD",1718847405629,0.34,136.34,136.33,6.6109]
["bitfinex","SOLUSD",1718847405823,0.68,136.34,136.33,6.6109]
["bitfinex","SOLUSD",1718847406219,0.68,136.34,136.31,15.1311]
["bitfinex","SOLUSD",1718847406448,0.17,136.32,136.29,6.1188]
["bitfinex","SOLUSD",1718847406650,0.34,136.32,136.29,6.1188]
["bitfinex","SOLUSD",1718847406829,0.34,136.31,136.29,6.1188]
["bitfinex","SOLUSD",1718847407030,0.17,136.3,136.29,6.1188]
["bitfinex","SOLUSD",1718847407948,20.0,136.39,136.29,6.1188]
["bitfinex","SOLUSD",1718847408122,7.3311,136.41,136.29,6.1188]
["bitfinex","SOLUSD",1718847408323,27.3318,136.4,136.29,6.1188]
["bitfinex","SOLUSD",1718847408527,7.3333,136.37,136.29,6.1188]
["bitfinex","SOLUSD",1718847408856,7.3326,136.38,136.29,6.1188]
["bitfinex","SOLUSD",1718847409638,7.8431,136.37,136.29,6.1188]
["bitfinex","SOLUSD",1718847409926,0.51,136.37,136.29,6.1188]
["bitfinex","SOLUSD",1718847410131,0.17,136.36,136.29,6.1188]
["bitfinex","SOLUSD",1718847411447,0.17,136.37,136.3,20.0]
["bitfinex","SOLUSD",1718847411840,7.3309,136.41,136.3,20.0]
["bitfinex","SOLUSD",1718847412140,7.331,136.41,136.3,20.0]
["bitfinex","SOLUSD",1718847412349,7.3304,136.42,136.3,20.0]
["bitfinex","SOLUSD",1718847412539,0.17,136.41,136.3,20.0]
["bitfinex","SOLUSD",1718847413038,7.5008,136.41,136.3,20.0]
["bitfinex","SOLUSD",1718847413241,0.17,136.4,136.3,20.0]
["bitfinex","SOLUSD",1718847413926,0.34,136.4,136.3,20.0]
["bitfinex","SOLUSD",1718847414127,0.17,136.38,136.3,20.0]
["bitfinex","SOLUSD",1718847414448,0.34,136.38,136.3,20.0]
["bitfinex","SOLUSD",1718847414636,0.34,136.37,136.3,20.0]
["bitfinex","SOLUSD",1718847415040,0.17,136.36,136.3,20.0]
["bitfinex","SOLUSD",1718847417846,2.938627,136.45,136.31,16.3112]
["bitfinex","SOLUSD",1718847418046,7.3288,136.45,136.32,26.4817]
["bitfinex","SOLUSD",1718847418639,7.3282,136.46,136.32,26.4817]
["bitfinex","SOLUSD",1718847418842,100.0,136.5,136.33,21.8276]
["bitfinex","SOLUSD",1718847419155,7.3294,136.44,136.34,20.0]
["bitfinex","SOLUSD",1718847419539,7.3287,136.45,136.34,20.0]
["bitfinex","SOLUSD",1718847420058,0.68,136.44,136.34,20.0]
["bitfinex","SOLUSD",1718847420241,0.68,136.44,136.33,21.8276]
["bitfinex","SOLUSD",1718847420450,0.17,136.41,136.33,21.8276]
["bitfinex","SOLUSD",1718847420749,0.68,136.41,136.33,21.8276]
["bitfinex","SOLUSD",1718847420927,8.0108,136.41,136.33,21.8276]
["bitfinex","SOLUSD",1718847421950,0.17,136.38,136.33,21.8276]
["bitfinex","SOLUSD",1718847422151,8.0125,136.38,136.33,21.8276]
["bitfinex","SOLUSD",1718847422467,0.68,136.38,136.33,21.8276]
["bitfinex","SOLUSD",1718847422763,0.68,136.38,136.22,26.60816614]
["bitfinex","SOLUSD",1718847422764,0.68,136.38,136.29,22.1829]
["bitfinex","SOLUSD",1718847422941,8.0126,136.38,136.29,22.1829]
["bitfinex","SOLUSD",1718847423248,8.0125,136.38,136.29,22.1829]
["bitfinex","SOLUSD",1718847423446,0.68,136.38,136.29,22.1829]
["bitfinex","SOLUSD",1718847423755,0.17,136.35,136.29,22.1829]
["bitfinex","SOLUSD",1718847423949,0.68,136.35,136.29,22.1829]
["bitfinex","SOLUSD",1718847426032,8.0142,136.35,136.29,22.1829]
["bitfinex","SOLUSD",1718847426231,0.68,136.35,136.25,16.4607]
["bitfinex","SOLUSD",1718847426450,0.68,136.35,136.26,6.369]
["bitfinex","SOLUSD",1718847426663,0.17,136.32,136.26,6.369]
["bitfinex","SOLUSD",1718847426836,0.68,136.32,136.26,6.369]
["bitfinex","SOLUSD",1718847430234,8.0156,136.32,136.26,6.369]
["bitfinex","SOLUSD",1718847430452,0.68,136.32,136.26,6.369]
["bitfinex","SOLUSD",1718847430633,8.0157,136.32,136.26,6.369]
["bitfinex","SOLUSD",1718847431259,7.3362,136.31,136.26,6.369]
["bitfinex","SOLUSD",1718847431567,0.68,136.32,136.26,6.369]
["bitfinex","SOLUSD",1718847431568,0.17,136.29,136.26,6.369]
["bitfinex","SOLUSD",1718847432239,0.17,136.29,136.25,16.4607]
["bitfinex","SOLUSD",1718847433367,0.17,136.29,136.23,6.3117]
["bitfinex","SOLUSD",1718847433740,7.5077,136.29,136.23,6.3117]
["bitfinex","SOLUSD",1718847434045,0.17,136.27,136.23,6.3117]
["bitfinex","SOLUSD",1718847435989,0.17,136.27,136.21,16.5654]
["bitfinex","SOLUSD",1718847436641,0.17,136.25,136.21,16.5654]
["bitfinex","SOLUSD",1718847436836,0.68,136.25,136.21,16.5654]
["bitfinex","SOLUSD",1718847438164,0.68,136.25,136.2,6.0689]
["bitfinex","SOLUSD",1718847438757,0.68,136.25,136.17,16.3026]
["bitfinex","SOLUSD",1718847439058,0.17,136.23,136.17,16.3026]
["bitfinex","SOLUSD",1718847439283,0.68,136.23,136.17,16.3026]
["bitfinex","SOLUSD",1718847439460,8.0206,136.23,136.17,16.3026]
["bitfinex","SOLUSD",1718847439757,8.0206,136.23,136.16,6.5985]
["bitfinex","SOLUSD",1718847439758,0.68,136.23,136.16,6.5985]
["bitfinex","SOLUSD",1718847439969,0.17,136.2,136.16,6.5985]
["bitfinex","SOLUSD",1718847440158,0.17,136.19,136.16,6.5985]
["bitfinex","SOLUSD",1718847440364,0.68,136.19,136.16,6.5985]
["bitfinex","SOLUSD",1718847441257,0.68,136.19,136.13,16.5657]
["bitfinex","SOLUSD",1718847441962,8.0226,136.19,136.13,16.5657]
["bitfinex","SOLUSD",1718847442167,8.023,136.19,136.07,22.3816]
["bitfinex","SOLUSD",1718847442470,7.3433,136.18,136.07,22.3816]
["bitfinex","SOLUSD",1718847442647,0.51,136.17,136.07,22.3816]
["bitfinex","SOLUSD",1718847442848,8.0229,136.19,136.07,22.3816]
["bitfinex","SOLUSD",1718847443166,0.17,136.16,136.07,22.3816]
["bitfinex","SOLUSD",1718847443361,0.17,136.16,136.08,20.0]
["bitfinex","SOLUSD",1718847443668,20.0,136.21,136.08,20.0]
["bitfinex","SOLUSD",1718847443856,20.0,136.23,136.1,6.4822]
["bitfinex","SOLUSD",1718847444172,21.3181,136.27,136.13,6.4822]
["bitfinex","SOLUSD",1718847444344,7.3392,136.26,136.14,20.0]
["bitfinex","SOLUSD",1718847444744,121.3181,136.27,136.14,20.0]
["bitfinex","SOLUSD",1718847445061,7.3422,136.2,136.13,6.4822]
["bitfinex","SOLUSD",1718847445257,18.35,136.24,136.13,6.4822]
["bitfinex","SOLUSD",1718847445462,7.3424,136.2,136.13,6.4822]
["bitfinex","SOLUSD",1718847445668,7.3428,136.19,136.13,6.4822]
["bitfinex","SOLUSD",1718847445861,0.17,136.18,136.09,6.5597]
["bitfinex","SOLUSD",1718847446057,0.17,136.11,136.09,6.5597]
["bitfinex","SOLUSD",1718847446259,0.34,136.11,136.09,6.5597]
["bitfinex","SOLUSD",1718847447251,0.51,136.1,136.09,6.5597]
["bitfinex","SOLUSD",1718847447544,0.68,136.1,136.09,6.5597]
["bitfinex","SOLUSD",1718847448575,0.17,136.09,136.04,22.9664]
["bitfinex","SOLUSD",1718847448747,0.34,136.09,136.05,20.0]
["bitfinex","SOLUSD",1718847448947,0.34,136.08,136.05,20.0]
["bitfinex","SOLUSD",1718847450252,25.6979,136.22,136.05,20.0]
["bitfinex","SOLUSD",1718847450459,7.3433,136.18,136.05,20.0]
["bitfinex","SOLUSD",1718847450666,7.3437,136.17,136.05,20.0]
["bitfinex","SOLUSD",1718847450966,20.0,136.19,136.05,20.0]
["bitfinex","SOLUSD",1718847450967,27.3429,136.19,136.05,20.0]
["bitfinex","SOLUSD",1718847451564,7.3441,136.22,136.09,16.6635]
["bitfinex","SOLUSD",1718847451565,7.3412,136.22,136.09,16.6635]
["bitfinex","SOLUSD",1718847451779,20.0,136.21,136.09,16.6635]
["bitfinex","SOLUSD",1718847452152,16.378,136.24,136.1,20.0]
["bitfinex","SOLUSD",1718847452480,20.0,136.23,136.1,20.0]
["bitfinex","SOLUSD",1718847452777,6.1024,136.27,136.11,31.7745]
["bitfinex","SOLUSD",1718847452963,7.3394,136.25,136.12,20.0]
["bitfinex","SOLUSD",1718847453161,27.3403,136.24,136.12,20.0]
["bitfinex","SOLUSD",1718847453348,20.0,136.23,136.11,6.4345]
["bitfinex","SOLUSD",1718847453769,7.3393,136.26,136.11,6.4345]
["bitfinex","SOLUSD",1718847454079,7.3393,136.26,136.12,20.0]
["bitfinex","SOLUSD",1718847454275,24.13088926,136.28,136.13,21.6537]
["bitfinex","SOLUSD",1718847454460,14.97518926,136.28,136.14,20.0]
["bitfinex","SOLUSD",1718847454669,7.3369,136.3,136.14,45.34]
["bitfinex","SOLUSD",1718847454867,27.3375,136.29,136.15,6.4081]
["bitfinex","SOLUSD",1718847455175,6.1408,136.31,136.15,6.4081]
["bitfinex","SOLUSD",1718847455176,6.1408,136.31,136.17,15.2456]
["bitfinex","SOLUSD",1718847455377,6.1408,136.31,136.18,20.0]
["bitfinex","SOLUSD",1718847455378,27.3367,136.3,136.18,20.0]
["bitfinex","SOLUSD",1718847456183,20.0,136.3,136.18,20.0]
["bitfinex","SOLUSD",1718847456483,0.17,136.26,136.18,20.0]
["bitfinex","SOLUSD",1718847456689,20.0,136.3,136.18,20.0]
["bitfinex","SOLUSD",1718847456897,7.63911306,136.33,136.19,6.5128]
["bitfinex","SOLUSD",1718847457185,7.63911306,136.33,136.2,20.0]
["bitfinex","SOLUSD",1718847457186,20.0,136.32,136.2,20.0]
["bitfinex","SOLUSD",1718847457358,255.9,136.35,136.21,16.3833]
["bitfinex","SOLUSD",1718847457562,27.3346,136.34,136.22,20.0]
["bitfinex","SOLUSD",1718847457971,7.3355,136.33,136.22,20.0]
["bitfinex","SOLUSD",1718847458163,7.3353,136.33,136.22,20.0]
["bitfinex","SOLUSD",1718847458364,7.3351,136.33,136.22,20.0]
["bitfinex","SOLUSD",1718847458576,27.3347,136.34,136.22,20.0]
["bitfinex","SOLUSD",1718847458886,263.234,136.35,136.23,6.6254]
["bitfinex","SOLUSD",1718847459062,7.334,136.35,136.24,20.0]
["bitfinex","SOLUSD",1718847459476,7.3354,136.33,136.24,20.0]
["bitfinex","SOLUSD",1718847459664,207.64089542,136.39,136.24,20.0]
["bitfinex","SOLUSD",1718847459863,7.3347,136.34,136.24,20.0]
["bitfinex","SOLUSD",1718847460078,0.17,136.32,136.24,20.0]
["bitfinex","SOLUSD",1718847460470,0.34,136.32,136.24,20.0]
["bitfinex","SOLUSD",1718847460679,0.17,136.3,136.24,20.0]
["bitfinex","SOLUSD",1718847460991,0.34,136.3,136.24,20.0]
["bitfinex","SOLUSD",1718847461984,0.34,136.3,136.23,6.6254]
["bitfinex","SOLUSD",1718847462165,0.17,136.28,136.23,6.6254]
["bitfinex","SOLUSD",1718847462361,0.34,136.28,136.23,6.6254]
["bitfinex","SOLUSD",1718847462671,0.17,136.26,136.23,6.6254]
["bitfinex","SOLUSD",1718847462882,0.34,136.26,136.23,6.6254]
["bitfinex","SOLUSD",1718847463183,0.17,136.24,136.23,6.6254]
["bitfinex","SOLUSD",1718847463389,0.34,136.24,136.23,6.6254]
["bitfinex","SOLUSD",1718847463557,0.68,136.24,136.23,6.6254]
["bitfinex","SOLUSD",1718847463759,0.17,136.24,136.23,6.6254]
["bitfinex","SOLUSD",1718847463955,0.17,136.3,136.23,6.6254]
["bitfinex","SOLUSD",1718847464176,20.68,136.31,136.23,6.6254]
["bitfinex","SOLUSD",1718847464585,28.0163,136.31,136.23,6.6254]
["bitfinex","SOLUSD",1718847464771,20.68,136.31,136.23,6.6254]
["bitfinex","SOLUSD",1718847464959,0.68,136.31,136.23,6.6254]
["bitfinex","SOLUSD",1718847465160,19.0217,136.31,136.23,6.6254]
["bitfinex","SOLUSD",1718847465459,0.17,136.28,136.23,6.6254]
["bitfinex","SOLUSD",1718847465654,0.68,136.28,136.23,6.6254]
["bitfinex","SOLUSD",1718847470084,20.0,136.34,136.23,6.6254]
["bitfinex","SOLUSD",1718847470285,7.3349,136.34,136.23,6.6254]
["bitfinex","SOLUSD",1718847470493,18.3345,136.36,136.23,6.6254]
["bitfinex","SOLUSD",1718847470678,7.3353,136.33,136.23,6.6254]
["bitfinex","SOLUSD",1718847471196,7.3345,136.35,136.23,6.6254]
["bitfinex","SOLUSD",1718847471491,27.6751,136.34,136.23,6.6254]
["bitfinex","SOLUSD",1718847471663,7.3352,136.33,136.23,6.6254]
["bitfinex","SOLUSD",1718847471864,0.17,136.32,136.23,6.6254]
["bitfinex","SOLUSD",1718847472065,0.34,136.32,136.23,6.6254]
["bitfinex","SOLUSD",1718847472491,0.34,136.31,136.23,6.6254]
["bitfinex","SOLUSD",1718847472691,0.34,136.3,136.23,6.6254]
["bitfinex","SOLUSD",1718847472987,0.17,136.28,136.23,6.6254]
["bitfinex","SOLUSD",1718847473288,0.34,136.28,136.23,6.6254]
["bitfinex","SOLUSD",1718847473490,0.34,136.27,136.23,6.6254]
["bitfinex","SOLUSD",1718847473682,0.17,136.26,136.23,6.6254]
["bitfinex","SOLUSD",1718847474072,0.34,136.27,136.23,6.6254]
["bitfinex","SOLUSD",1718847474384,0.34,136.28,136.23,6.6254]
["bitfinex","SOLUSD",1718847474593,0.34,136.27,136.23,6.6254]
["bitfinex","SOLUSD",1718847475489,0.34,136.28,136.23,6.6254]
["bitfinex","SOLUSD",1718847476485,0.17,136.28,136.23,6.6254]
["bitfinex","SOLUSD",1718847479591,0.34,136.28,136.23,6.6254]
["bitfinex","SOLUSD",1718847479803,0.51,136.27,136.23,6.6254]
["bitfinex","SOLUSD",1718847479976,0.17,136.27,136.23,6.6254]
["bitfinex","SOLUSD",1718847480178,0.34,136.27,136.23,6.6254]
["bitfinex","SOLUSD",1718847480373,0.17,136.27,136.23,6.6254]
["bitfinex","SOLUSD",1718847480777,0.34,136.28,136.23,6.6254]
["bitfinex","SOLUSD",1718847480981,0.17,136.26,136.23,6.6254]
["bitfinex","SOLUSD",1718847481302,0.34,136.26,136.23,6.6254]
["bitfinex","SOLUSD",1718847481503,0.34,136.25,136.23,6.6254]
["bitfinex","SOLUSD",1718847481797,18.3336,136.37,136.23,6.6254]
["bitfinex","SOLUSD",1718847481974,7.3342,136.35,136.23,6.6254]
["bitfinex","SOLUSD",1718847482178,27.3331,136.37,136.23,6.6254]
["bitfinex","SOLUSD",1718847482378,27.3331,136.37,136.24,20.0]
["bitfinex","SOLUSD",1718847482579,7.3335,136.36,136.24,20.0]
["bitfinex","SOLUSD",1718847482773,100.0,136.34,136.23,6.6254]
["bitfinex","SOLUSD",1718847483006,7.3369,136.3,136.23,6.6254]
["bitfinex","SOLUSD",1718847483297,7.336,136.32,136.23,6.6254]
["bitfinex","SOLUSD",1718847483496,20.0,136.31,136.23,6.6254]
["bitfinex","SOLUSD",1718847483709,7.3379,136.28,136.23,6.6254]
["bitfinex","SOLUSD",1718847483879,0.17,136.26,136.23,6.6254]
["bitfinex","SOLUSD",1718847486397,0.34,136.27,136.23,6.6254]
["bitfinex","SOLUSD",1718847486816,255.9,136.33,136.23,6.6254]
["bitfinex","SOLUSD",1718847486986,7.3358,136.32,136.23,6.6254]
["bitfinex","SOLUSD",1718847487187,7.3362,136.31,136.23,6.6254]
["bitfinex","SOLUSD",1718847487501,7.3376,136.29,136.23,6.6254]
["bitfinex","SOLUSD",1718847488006,7.3369,136.3,136.23,6.6254]
["bitfinex","SOLUSD",1718847488205,0.17,136.26,136.21,16.3833]
["bitfinex","SOLUSD",1718847488406,8.0189,136.26,136.19,6.4121]
["bitfinex","SOLUSD",1718847488592,0.17,136.24,136.19,6.4121]
["bitfinex","SOLUSD",1718847488792,0.34,136.24,136.19,6.4121]
["bitfinex","SOLUSD",1718847489003,0.17,136.22,136.19,6.4121]
["bitfinex","SOLUSD",1718847489203,0.34,136.22,136.19,6.4121]
["bitfinex","SOLUSD",1718847489403,0.17,136.2,136.19,6.4121]
["bitfinex","SOLUSD",1718847489708,0.34,136.2,136.13,6.4883]
["bitfinex","SOLUSD",1718847489909,0.17,136.18,136.14,16.6179]
["bitfinex","SOLUSD",1718847490086,0.34,136.19,136.14,16.6179]
["bitfinex","SOLUSD",1718847490284,0.17,136.18,136.14,16.6179]
["bitfinex","SOLUSD",1718847490482,0.34,136.18,136.14,16.6179]
["bitfinex","SOLUSD",1718847490708,0.17,136.17,136.14,16.6179]
["bitfinex","SOLUSD",1718847490880,0.17,136.16,136.14,16.6179]
["bitfinex","SOLUSD",1718847491081,0.34,136.16,136.14,16.6179]
["bitfinex","SOLUSD",1718847491390,0.17,136.15,136.14,16.6179]
["bitfinex","SOLUSD",1718847491597,0.17,136.14,136.13,6.4883]
["bitfinex","SOLUSD",1718847491790,0.34,136.14,136.13,6.4883]
["bitfinex","SOLUSD",1718847492111,0.68,136.14,136.13,6.4883]
["bitfinex","SOLUSD",1718847492322,0.68,136.14,136.1,23.098]
["bitfinex","SOLUSD",1718847492607,0.17,136.12,136.1,23.098]
["bitfinex","SOLUSD",1718847492904,0.34,136.12,136.1,23.098]
["bitfinex","SOLUSD",1718847493804,0.34,136.11,136.1,23.098]
["bitfinex","SOLUSD",1718847494104,0.51,136.11,136.1,23.098]
["bitfinex","SOLUSD",1718847494301,0.68,136.11,136.1,23.098]
["bitfinex","SOLUSD",1718847494500,0.68,136.11,136.06,16.0223]
["bitfinex","SOLUSD",1718847494501,0.17,136.1,136.06,16.0223]
["bitfinex","SOLUSD",1718847494715,0.51,136.11,136.06,16.0223]
["bitfinex","SOLUSD",1718847497093,0.34,136.1,136.06,16.0223]
["bitfinex","SOLUSD",1718847497297,0.34,136.09,136.06,16.0223]
["bitfinex","SOLUSD",1718847497604,20.0,136.18,136.06,16.0223]
["bitfinex","SOLUSD",1718847497605,0.17,136.17,136.06,16.0223]
["bitfinex","SOLUSD",1718847497900,8.0239,136.17,136.06,16.0223]
["bitfinex","SOLUSD",1718847498089,0.68,136.17,136.06,16.0223]
["bitfinex","SOLUSD",1718847498290,7.67035412,136.22,136.06,16.0223]
["bitfinex","SOLUSD",1718847498497,20.0,136.21,136.08,6.4209]
["bitfinex","SOLUSD",1718847498694,7.3415,136.22,136.09,20.0]
["bitfinex","SOLUSD",1718847499111,15.8621,136.23,136.09,20.0]
["bitfinex","SOLUSD",1718847499692,4.8431927,136.25,136.1,15.9949]
["bitfinex","SOLUSD",1718847499997,7.3392,136.26,136.11,52.91464264]
["bitfinex","SOLUSD",1718847500201,7.3384,136.27,136.11,52.91464264]
["bitfinex","SOLUSD",1718847500396,262.1639,136.28,136.12,0.17]
["bitfinex","SOLUSD",1718847500725,7.3355,136.33,136.15,25.34]
["bitfinex","SOLUSD",1718847501016,7.3355,136.33,136.19,25.34]
["bitfinex","SOLUSD",1718847501017,20.0,136.32,136.19,25.34]
["bitfinex","SOLUSD",1718847501194,4.8431927,136.33,136.2,15.2933]
["bitfinex","SOLUSD",1718847501521,32.1782927,136.33,136.21,20.0]
["bitfinex","SOLUSD",1718847501818,7.3357,136.32,136.21,20.0]
["bitfinex","SOLUSD",1718847502517,23.1811927,136.33,136.21,20.0]
["bitfinex","SOLUSD",1718847502697,4.8431927,136.33,136.2,15.2933]
["bitfinex","SOLUSD",1718847502898,7.3355,136.33,136.21,20.0]
["bitfinex","SOLUSD",1718847503090,255.9,136.34,136.21,20.0]
["bitfinex","SOLUSD",1718847503721,255.9,136.34,136.22,6.5325]
["bitfinex","SOLUSD",1718847503928,255.9,136.34,136.23,47.03351154]
["bitfinex","SOLUSD",1718847504223,255.9,136.44,136.27,31.8725]
["bitfinex","SOLUSD",1718847504413,255.9,136.44,136.28,20.0]
["bitfinex","SOLUSD",1718847504414,7.3314,136.4,136.28,20.0]
["bitfinex","SOLUSD",1718847504598,18.3247,136.43,136.28,20.0]
["bitfinex","SOLUSD",1718847504991,7.331,136.41,136.28,20.0]
["bitfinex","SOLUSD",1718847505303,7.3298,136.43,136.28,20.0]
["bitfinex","SOLUSD",1718847505519,7.3298,136.43,136.29,1.22516785]
["bitfinex","SOLUSD",1718847505898,7.3298,136.43,136.29,1.50935542]
["bitfinex","SOLUSD",1718847506116,263.2293,136.44,136.29,1.50942564]
["bitfinex","SOLUSD",1718847506310,255.9,136.44,136.29,1.50942564]
["bitfinex","SOLUSD",1718847506523,7.3303,136.42,136.28,20.0]
["bitfinex","SOLUSD",1718847506695,7.3309,136.41,136.28,20.0]
["bitfinex","SOLUSD",1718847507092,7.3293,136.44,136.29,0.51]
["bitfinex","SOLUSD",1718847507298,18.3187,136.48,136.31,25.34]
["bitfinex","SOLUSD",1718847507299,7.3288,136.45,136.31,25.34]
["bitfinex","SOLUSD",1718847507619,7.3283,136.46,136.31,25.34]
["bitfinex","SOLUSD",1718847507794,7.3283,136.46,136.33,15.1906]
["bitfinex","SOLUSD",1718847507995,7.3287,136.45,136.35,6.4264]
["bitfinex","SOLUSD",1718847508300,7.3296,136.44,136.35,6.4264]
["bitfinex","SOLUSD",1718847508516,18.3209,136.46,136.35,6.4264]
["bitfinex","SOLUSD",1718847508822,7.3287,136.45,136.35,6.4264]
["bitfinex","SOLUSD",1718847509023,281.88282977,136.49,136.36,20.0]
["bitfinex","SOLUSD",1718847509330,7.3298,136.43,136.35,6.4264]
["bitfinex","SOLUSD",1718847509498,18.3193,136.47,136.35,6.4264]
["bitfinex","SOLUSD",1718847509699,263.56572977,136.49,136.35,6.4264]
["bitfinex","SOLUSD",1718847510022,7.3271,136.48,136.36,20.0]
["bitfinex","SOLUSD",1718847510196,255.9,136.49,136.36,20.0]
["bitfinex","SOLUSD",1718847510508,7.3272,136.48,136.36,20.0]
["bitfinex","SOLUSD",1718847510918,255.9,136.49,136.36,20.0]
["bitfinex","SOLUSD",1718847511116,23.1554927,136.52,136.36,20.0]
["bitfinex","SOLUSD",1718847511426,7.3274,136.48,136.36,20.0]
["bitfinex","SOLUSD",1718847511608,7.3272,136.48,136.36,20.0]
["bitfinex","SOLUSD",1718847512125,0.51,136.47,136.36,20.0]
["bitfinex","SOLUSD",1718847512310,0.17,136.46,136.36,45.34]
["bitfinex","SOLUSD",1718847513224,7.3256,136.51,136.36,45.34]
["bitfinex","SOLUSD",1718847513433,7.3251,136.52,136.38,6.2286]
["bitfinex","SOLUSD",1718847513599,20.0,136.51,136.39,20.0]
["bitfinex","SOLUSD",1718847514224,7.3256,136.51,136.39,20.0]
["bitfinex","SOLUSD",1718847514434,27.3249,136.52,136.39,20.0]
["bitfinex","SOLUSD",1718847514605,255.9,136.53,136.39,20.0]
["bitfinex","SOLUSD",1718847514934,263.2248,136.53,136.39,20.0]
["bitfinex","SOLUSD",1718847515111,255.9,136.53,136.4,25.34]
["bitfinex","SOLUSD",1718847515423,263.2244,136.53,136.41,20.0]
["bitfinex","SOLUSD",1718847515614,255.9,136.53,136.41,20.0]
["bitfinex","SOLUSD",1718847516114,7.325,136.52,136.41,20.0]
["bitfinex","SOLUSD",1718847516629,0.51,136.51,136.41,20.0]
["bitfinex","SOLUSD",1718847516931,0.34,136.5,136.41,20.0]
["bitfinex","SOLUSD",1718847517103,7.324,136.54,136.41,20.0]
["bitfinex","SOLUSD",1718847517307,4.8431927,136.56,136.41,20.0]
["bitfinex","SOLUSD",1718847517512,215.4525,136.62,136.42,21.8675]
["bitfinex","SOLUSD",1718847517830,281.24,136.63,136.45,6.2422]
["bitfinex","SOLUSD",1718847518013,281.24,136.63,136.46,20.0]
["bitfinex","SOLUSD",1718847518014,7.3207,136.6,136.46,20.0]
["bitfinex","SOLUSD",1718847518214,255.9,136.63,136.47,15.6253]
["bitfinex","SOLUSD",1718847518416,7.3191,136.63,136.49,6.2422]
["bitfinex","SOLUSD",1718847518721,7.3196,136.62,136.49,6.2422]
["bitfinex","SOLUSD",1718847518921,100.0,136.64,136.5,20.0]
["bitfinex","SOLUSD",1718847519510,7.319,136.63,136.5,20.0]
["bitfinex","SOLUSD",1718847519805,18.294,136.66,136.5,20.0]
["bitfinex","SOLUSD",1718847519806,7.3176,136.66,136.5,20.0]
["bitfinex","SOLUSD",1718847520005,7.3176,136.66,136.51,41.4517]
["bitfinex","SOLUSD",1718847520205,255.9,136.68,136.52,20.0]
["bitfinex","SOLUSD",1718847520429,7.319,136.63,136.52,20.0]
["bitfinex","SOLUSD",1718847520615,7.3186,136.64,136.52,20.0]
["bitfinex","SOLUSD",1718847520819,18.2922,136.67,136.52,20.0]
["bitfinex","SOLUSD",1718847521126,7.3199,136.62,136.52,20.0]
["bitfinex","SOLUSD",1718847521429,7.3189,136.64,136.52,20.0]
["bitfinex","SOLUSD",1718847521627,20.0,136.63,136.52,20.0]
["bitfinex","SOLUSD",1718847522109,7.3204,136.61,136.52,20.0]
["bitfinex","SOLUSD",1718847522313,20.0,136.63,136.52,20.0]
["bitfinex","SOLUSD",1718847522530,7.3196,136.62,136.52,20.0]
["bitfinex","SOLUSD",1718847522838,0.17,136.61,136.51,16.1117]
["bitfinex","SOLUSD",1718847523009,0.17,136.54,136.51,16.1117]
["bitfinex","SOLUSD",1718847524323,0.17,136.54,136.49,6.2422]
["bitfinex","SOLUSD",1718847525836,7.4942,136.54,136.49,6.2422]
["bitfinex","SOLUSD",1718847526009,0.17,136.52,136.49,6.2422]
["bitfinex","SOLUSD",1718847526416,0.17,136.52,136.46,15.3781]
["bitfinex","SOLUSD",1718847527626,20.17,136.52,136.46,15.3781]
["bitfinex","SOLUSD",1718847527821,0.51,136.51,136.46,15.3781]
["bitfinex","SOLUSD",1718847528139,0.17,136.5,136.45,6.0101]
["bitfinex","SOLUSD",1718847528340,7.4963,136.5,136.45,6.0101]
["bitfinex","SOLUSD",1718847528529,7.4963,136.5,136.41,15.551]
["bitfinex","SOLUSD",1718847528530,0.17,136.48,136.41,15.551]
["bitfinex","SOLUSD",1718847528939,0.34,136.48,136.41,15.551]
["bitfinex","SOLUSD",1718847529118,0.17,136.46,136.41,15.551]
["bitfinex","SOLUSD",1718847529324,0.34,136.46,136.41,15.551]
["bitfinex","SOLUSD",1718847529640,0.34,136.45,136.41,15.551]
["bitfinex","SOLUSD",1718847529830,0.17,136.46,136.41,15.551]
["bitfinex","SOLUSD",1718847530144,7.4957,136.51,136.41,15.551]
["bitfinex","SOLUSD",1718847530436,4.8431927,136.55,136.41,15.551]
["bitfinex","SOLUSD",1718847530636,20.0,136.56,136.42,20.0]
["bitfinex","SOLUSD",1718847530836,7.3245,136.53,136.42,20.0]
["bitfinex","SOLUSD",1718847531038,7.325,136.52,136.42,20.0]
["bitfinex","SOLUSD",1718847531244,18.3141,136.51,136.41,15.551]
["bitfinex","SOLUSD",1718847531423,100.0,136.55,136.41,15.551]
["bitfinex","SOLUSD",1718847531626,7.3261,136.5,136.41,15.551]
["bitfinex","SOLUSD",1718847531937,0.34,136.49,136.41,15.551]
["bitfinex","SOLUSD",1718847532254,0.17,136.47,136.41,15.551]
["bitfinex","SOLUSD",1718847532421,0.34,136.47,136.41,15.551]
["bitfinex","SOLUSD",1718847532623,0.34,136.46,136.41,15.551]
["bitfinex","SOLUSD",1718847532832,0.34,136.45,136.41,15.551]
["bitfinex","SOLUSD",1718847533322,18.3108,136.54,136.41,15.551]
["bitfinex","SOLUSD",1718847533532,27.3248,136.53,136.41,15.551]
["bitfinex","SOLUSD",1718847533736,0.17,136.52,136.41,15.551]
["bitfinex","SOLUSD",1718847534917,20.17,136.52,136.41,15.551]
["bitfinex","SOLUSD",1718847535330,0.17,136.52,136.42,20.0]
["bitfinex","SOLUSD",1718847535843,0.17,136.51,136.42,20.0]
["bitfinex","SOLUSD",1718847536145,7.4958,136.51,136.42,20.0]
["bitfinex","SOLUSD",1718847536320,0.17,136.5,136.42,20.0]
["bitfinex","SOLUSD",1718847536641,0.51,136.5,136.42,20.0]
["bitfinex","SOLUSD",1718847536874,0.17,136.49,136.42,20.0]
["bitfinex","SOLUSD",1718847537346,0.17,136.49,136.41,15.551]
["bitfinex","SOLUSD",1718847537728,7.4966,136.49,136.41,15.551]
["bitfinex","SOLUSD",1718847538033,0.17,136.47,136.41,15.551]
["bitfinex","SOLUSD",1718847540032,0.17,136.48,136.41,15.551]
["bitfinex","SOLUSD",1718847540818,20.0,136.56,136.42,20.0]
["bitfinex","SOLUSD",1718847541049,7.3239,136.54,136.42,20.0]
["bitfinex","SOLUSD",1718847541244,20.0,136.53,136.42,20.0]
["bitfinex","SOLUSD",1718847541842,275.72789673,136.57,136.43,6.5492]
["bitfinex","SOLUSD",1718847542041,255.9,136.57,136.44,20.0]
["bitfinex","SOLUSD",1718847542226,255.9,136.57,136.43,6.5492]
["bitfinex","SOLUSD",1718847542643,106.2452,136.54,136.43,6.5492]
["bitfinex","SOLUSD",1718847542948,100.0,136.52,136.43,6.5492]
["bitfinex","SOLUSD",1718847543248,0.34,136.51,136.43,6.5492]
["bitfinex","SOLUSD",1718847543444,18.3151,136.5,136.43,6.5492]
["bitfinex","SOLUSD",1718847543743,0.17,136.44,136.41,15.551]
["bitfinex","SOLUSD",1718847544044,0.17,136.41,136.39,6.3574]
["bitfinex","SOLUSD",1718847545441,0.17,136.41,136.37,15.0898]
["bitfinex","SOLUSD",1718847547439,0.17,136.38,136.34,6.3319]
["bitfinex","SOLUSD",1718847547635,0.51,136.38,136.34,6.3319]
["bitfinex","SOLUSD",1718847547834,0.17,136.37,136.34,6.3319]
["bitfinex","SOLUSD",1718847548062,0.17,136.36,136.34,6.3319]
["bitfinex","SOLUSD",1718847548282,0.51,136.36,136.34,6.3319]
["bitfinex","SOLUSD",1718847548475,0.17,136.35,136.34,6.3319]
["bitfinex","SOLUSD",1718847548759,0.68,136.35,136.34,6.3319]
["bitfinex","SOLUSD",1718847549252,7.4994,136.44,136.34,6.3319]
["bitfinex","SOLUSD",1718847549446,0.17,136.42,136.34,7.36192967]
["bitfinex","SOLUSD",1718847549863,0.17,136.42,136.34,6.3319]
["bitfinex","SOLUSD",1718847550653,0.17,136.4,136.34,6.3319]
["bitfinex","SOLUSD",1718847551042,0.34,136.4,136.34,6.3319]
["bitfinex","SOLUSD",1718847551259,0.17,136.38,136.34,6.3319]
["bitfinex","SOLUSD",1718847551463,0.34,136.38,136.34,6.3319]
["bitfinex","SOLUSD",1718847551648,0.34,136.37,136.34,6.3319]
["bitfinex","SOLUSD",1718847551847,255.9,136.46,136.34,6.3319]
["bitfinex","SOLUSD",1718847552156,7.327,136.49,136.35,20.0]
["bitfinex","SOLUSD",1718847552356,20.0,136.48,136.35,20.0]
["bitfinex","SOLUSD",1718847552657,455.9,136.51,136.35,20.0]
["bitfinex","SOLUSD",1718847552861,18.3189,136.48,136.35,20.0]
["bitfinex","SOLUSD",1718847553036,18.3189,136.48,136.34,6.3319]
["bitfinex","SOLUSD",1718847553241,7.66610499,136.5,136.35,20.0]
["bitfinex","SOLUSD",1718847553436,7.3318,136.4,136.34,6.3319]
["bitfinex","SOLUSD",1718847554058,7.3308,136.41,136.34,6.3319]
["bitfinex","SOLUSD",1718847554362,7.3314,136.4,136.34,6.3319]
["bitfinex","SOLUSD",1718847554540,0.51,136.39,136.34,6.3319]
["bitfinex","SOLUSD",1718847554743,0.17,136.38,136.34,6.3319]
["bitfinex","SOLUSD",1718847557744,7.3283,136.46,136.34,6.3319]
["bitfinex","SOLUSD",1718847557941,20.0,136.45,136.34,6.3319]
["bitfinex","SOLUSD",1718847558238,263.56551504,136.51,136.34,6.3319]
["bitfinex","SOLUSD",1718847558461,7.3262,136.5,136.35,20.0]
["bitfinex","SOLUSD",1718847558644,18.3175,136.49,136.35,20.0]
["bitfinex","SOLUSD",1718847559042,7.3277,136.47,136.35,20.0]
["bitfinex","SOLUSD",1718847559266,7.3272,136.48,136.35,20.0]
["bitfinex","SOLUSD",1718847559455,7.3274,136.48,136.35,20.0]
["bitfinex","SOLUSD",1718847559643,7.3267,136.49,136.35,20.0]
["bitfinex","SOLUSD",1718847559959,20.0,136.48,136.35,20.0]
["bitfinex","SOLUSD",1718847560141,20.0,136.5,136.35,20.0]
["bitfinex","SOLUSD",1718847560551,0.34,136.49,136.35,20.0]
["bitfinex","SOLUSD",1718847560757,255.9,136.51,136.36,22.1917]
["bitfinex","SOLUSD",1718847560959,20.0,136.5,136.37,20.0]
["bitfinex","SOLUSD",1718847561345,20.0,136.5,136.38,25.34]
["bitfinex","SOLUSD",1718847561549,20.0,136.5,136.39,20.0]
["bitfinex","SOLUSD",1718847561959,0.17,136.49,136.39,20.0]
["bitfinex","SOLUSD",1718847562164,0.17,136.49,136.37,20.0]
["bitfinex","SOLUSD",1718847562165,7.3275,136.48,136.37,20.0]
["bitfinex","SOLUSD",1718847562470,0.68,136.47,136.37,20.0]
["bitfinex","SOLUSD",1718847563766,0.17,136.45,136.37,20.0]
["bitfinex","SOLUSD",1718847563972,0.68,136.47,136.36,22.1917]
["bitfinex","SOLUSD",1718847564771,0.17,136.42,136.36,22.1917]
["bitfinex","SOLUSD",1718847565154,0.51,136.41,136.36,22.1917]
["bitfinex","SOLUSD",1718847566372,0.17,136.4,136.36,22.1917]
["bitfinex","SOLUSD",1718847568170,0.51,136.41,136.36,22.1917]
["bitfinex","SOLUSD",1718847568751,0.17,136.42,136.36,22.1917]
["bitfinex","SOLUSD",1718847569275,0.17,136.42,136.37,0.48383158]
["bitfinex","SOLUSD",1718847569780,0.17,136.42,136.36,22.1917]
["bitfinex","SOLUSD",1718847573246,0.34,136.43,136.36,22.1917]
["bitfinex","SOLUSD",1718847573456,255.9,136.48,136.37,20.0]
["bitfinex","SOLUSD",1718847573647,18.3124,136.52,136.37,20.0]
["bitfinex","SOLUSD",1718847573870,7.3274,136.48,136.37,20.0]
["bitfinex","SOLUSD",1718847574073,111.90472143,136.48,136.36,22.1917]
["bitfinex","SOLUSD",1718847574246,7.3308,136.41,136.36,22.1917]
["bitfinex","SOLUSD",1718847574450,7.3305,136.42,136.36,22.1917]
["bitfinex","SOLUSD",1718847574702,0.51,136.41,136.36,22.1917]
["bitfinex","SOLUSD",1718847574977,0.17,136.4,136.36,22.1917]
["bitfinex","SOLUSD",1718847576965,0.17,136.4,136.36,6.1951]
["bitfinex","SOLUSD",1718847577183,0.17,136.38,136.36,6.1951]
["bitfinex","SOLUSD",1718847577362,0.68,136.38,136.36,6.1951]
["bitfinex","SOLUSD",1718847579477,0.17,136.36,136.32,22.7617]
["bitfinex","SOLUSD",1718847579684,0.51,136.36,136.32,22.7617]
["bitfinex","SOLUSD",1718847579866,0.17,136.35,136.32,22.7617]
["bitfinex","SOLUSD",1718847580061,0.17,136.34,136.32,22.7617]
["bitfinex","SOLUSD",1718847580363,0.34,136.34,136.32,22.7617]
["bitfinex","SOLUSD",1718847580552,0.51,136.33,136.32,22.7617]
["bitfinex","SOLUSD",1718847580757,0.68,136.33,136.32,22.7617]
["bitfinex","SOLUSD",1718847581775,0.17,136.32,136.27,15.3912]
["bitfinex","SOLUSD",1718847581974,0.34,136.32,136.27,15.3912]
["bitfinex","SOLUSD",1718847582182,0.17,136.3,136.27,15.3912]
["bitfinex","SOLUSD",1718847582376,0.34,136.3,136.27,15.3912]
["bitfinex","SOLUSD",1718847582682,0.34,136.29,136.27,15.3912]
["bitfinex","SOLUSD",1718847582864,0.34,136.3,136.27,15.3912]
["bitfinex","SOLUSD",1718847584062,0.17,136.3,136.27,15.3912]
["bitfinex","SOLUSD",1718847584467,0.34,136.3,136.27,15.3912]
["bitfinex","SOLUSD",1718847584791,0.34,136.3,136.25,6.6007]
["bitfinex","SOLUSD",1718847584792,0.17,136.28,136.25,6.6007]
["bitfinex","SOLUSD",1718847584974,0.34,136.28,136.25,6.6007]
["bitfinex","SOLUSD",1718847585281,0.34,136.27,136.25,6.6007]
["bitfinex","SOLUSD",1718847585481,0.17,136.26,136.25,6.6007]
["bitfinex","SOLUSD",1718847585656,0.34,136.26,136.25,6.6007]
["bitfinex","SOLUSD",1718847585864,0.68,136.26,136.25,6.6007]
["bitfinex","SOLUSD",1718847586558,0.68,136.26,136.23,15.4364]
["bitfinex","SOLUSD",1718847587762,0.51,136.26,136.23,15.4364]
["bitfinex","SOLUSD",1718847590585,0.17,136.27,136.23,15.4364]
["bitfinex","SOLUSD",1718847591483,0.17,136.27,136.23,20.39151499]
["bitfinex","SOLUSD",1718847592370,0.51,136.28,136.23,15.4364]
["bitfinex","SOLUSD",1718847593663,0.17,136.27,136.23,15.4364]
["bitfinex","SOLUSD",1718847593866,0.51,136.28,136.23,15.4364]
["bitfinex","SOLUSD",1718847594872,20.0,136.32,136.23,15.4364]
["bitfinex","SOLUSD",1718847595083,27.3357,136.32,136.23,15.4364]
["bitfinex","SOLUSD",1718847595280,7.3364,136.31,136.23,15.4364]
["bitfinex","SOLUSD",1718847595689,27.3359,136.32,136.23,15.4364]
["bitfinex","SOLUSD",1718847596067,0.68,136.31,136.23,15.4364]
["bitfinex","SOLUSD",1718847596272,7.3349,136.34,136.23,15.4364]
["bitfinex","SOLUSD",1718847597084,7.3342,136.35,136.23,15.4364]
["bitfinex","SOLUSD",1718847597284,7.3341,136.35,136.24,20.0]
["bitfinex","SOLUSD",1718847597493,7.335,136.34,136.24,20.0]
["bitfinex","SOLUSD",1718847597694,7.3351,136.33,136.24,20.0]
["bitfinex","SOLUSD",1718847598270,24.8926,136.37,136.24,20.0]
["bitfinex","SOLUSD",1718847598271,7.3342,136.35,136.24,20.0]
["bitfinex","SOLUSD",1718847598476,0.68,136.34,136.24,20.0]
["bitfinex","SOLUSD",1718847598897,4.8431927,136.38,136.24,20.0]
["bitfinex","SOLUSD",1718847599073,7.333,136.37,136.24,20.0]
["bitfinex","SOLUSD",1718847599595,4.8431927,136.38,136.24,20.0]
["bitfinex","SOLUSD",1718847599596,4.8431927,136.38,136.25,6.5418]
["bitfinex","SOLUSD",1718847599802,255.9,136.4,136.26,20.0]
["bitfinex","SOLUSD",1718847600173,7.3322,136.39,136.26,20.0]
["bitfinex","SOLUSD",1718847600370,7.3325,136.38,136.26,20.0]
["bitfinex","SOLUSD",1718847600601,0.17,136.33,136.26,20.0]
["bitfinex","SOLUSD",1718847601092,0.17,136.36,136.26,20.0]
["bitfinex","SOLUSD",1718847601270,0.34,136.36,136.26,20.0]
["bitfinex","SOLUSD",1718847601585,0.17,136.34,136.26,20.0]
["bitfinex","SOLUSD",1718847601781,0.34,136.34,136.26,20.0]
["bitfinex","SOLUSD",1718847602501,0.17,136.32,136.25,6.5418]
["bitfinex","SOLUSD",1718847602679,0.34,136.32,136.25,6.5418]
["bitfinex","SOLUSD",1718847603003,0.17,136.32,136.25,6.5418]
["bitfinex","SOLUSD",1718847603298,7.3319,136.39,136.25,6.5418]
["bitfinex","SOLUSD",1718847603505,20.0,136.4,136.25,6.5418]
["bitfinex","SOLUSD",1718847603506,7.6725,136.38,136.25,6.5418]
["bitfinex","SOLUSD",1718847603879,0.34,136.38,136.25,6.5418]
["bitfinex","SOLUSD",1718847604096,0.34,136.37,136.25,6.5418]
["bitfinex","SOLUSD",1718847604428,0.34,136.37,136.26,20.0]
["bitfinex","SOLUSD",1718847604605,7.3336,136.36,136.26,20.0]
["bitfinex","SOLUSD",1718847604810,0.68,136.35,136.26,20.0]
["bitfinex","SOLUSD",1718847604976,0.68,136.35,136.25,6.5418]
["bitfinex","SOLUSD",1718847607890,7.3359,136.32,136.25,6.5418]
["bitfinex","SOLUSD",1718847608080,0.68,136.31,136.25,6.5418]
["bitfinex","SOLUSD",1718847610389,8.0166,136.31,136.25,6.5418]
["bitfinex","SOLUSD",1718847610704,0.68,136.31,136.25,6.5418]
["bitfinex","SOLUSD",1718847611603,8.0164,136.31,136.25,6.5418]
["bitfinex","SOLUSD",1718847612325,8.0164,136.31,136.23,15.4364]
["bitfinex","SOLUSD",1718847613986,0.68,136.31,136.23,15.4364]
["bitfinex","SOLUSD",1718847615310,7.335,136.34,136.23,15.4364]
["bitfinex","SOLUSD",1718847615486,7.3357,136.32,136.23,37.1864]
["bitfinex","SOLUSD",1718847616018,7.3364,136.31,136.23,15.4364]
["bitfinex","SOLUSD",1718847616306,165.88090312,136.35,136.23,15.4364]
["bitfinex","SOLUSD",1718847616307,7.3374,136.29,136.23,15.4364]
["bitfinex","SOLUSD",1718847616484,7.5085,136.27,136.21,6.0901]
["bitfinex","SOLUSD",1718847616694,0.17,136.25,136.21,6.0901]
["bitfinex","SOLUSD",1718847617008,0.68,136.25,136.21,6.0901]
["bitfinex","SOLUSD",1718847618087,0.68,136.25,136.19,15.646]
["bitfinex","SOLUSD",1718847618284,0.68,136.25,136.17,6.5711]
["bitfinex","SOLUSD",1718847618285,0.17,136.23,136.17,6.5711]
["bitfinex","SOLUSD",1718847618489,8.0206,136.23,136.17,6.5711]
["bitfinex","SOLUSD",1718847618792,0.17,136.21,136.14,22.8075]
["bitfinex","SOLUSD",1718847618994,0.68,136.21,136.14,22.8075]
["bitfinex","SOLUSD",1718847622007,20.0,136.26,136.14,22.8075]
["bitfinex","SOLUSD",1718847622313,255.9,136.29,136.14,22.8075]
["bitfinex","SOLUSD",1718847622515,36.21582374,136.3,136.15,45.42]
["bitfinex","SOLUSD",1718847622516,21.20187104,136.3,136.15,45.42]
["bitfinex","SOLUSD",1718847622724,27.3376,136.29,136.15,45.42]
["bitfinex","SOLUSD",1718847622886,7.3385,136.27,136.15,45.42]
["bitfinex","SOLUSD",1718847623202,100.0,136.28,136.14,22.8075]
["bitfinex","SOLUSD",1718847623416,7.34,136.24,136.14,22.8075]
["bitfinex","SOLUSD",1718847623605,0.34,136.23,136.14,22.8075]
["bitfinex","SOLUSD",1718847623790,0.34,136.22,136.14,22.8075]
["bitfinex","SOLUSD",1718847623990,0.17,136.2,136.14,22.8075]
["bitfinex","SOLUSD",1718847624321,0.34,136.21,136.14,22.8075]
["bitfinex","SOLUSD",1718847624609,0.34,136.21,136.15,20.0]
["bitfinex","SOLUSD",1718847624817,0.34,136.2,136.14,22.8075]
["bitfinex","SOLUSD",1718847625022,0.17,136.18,136.14,22.8075]
["bitfinex","SOLUSD",1718847625198,0.34,136.18,136.14,22.8075]
["bitfinex","SOLUSD",1718847625510,0.34,136.17,136.14,22.8075]
["bitfinex","SOLUSD",1718847625694,0.34,136.16,136.14,22.8075]
["bitfinex","SOLUSD",1718847626211,0.17,136.16,136.14,22.8075]
["bitfinex","SOLUSD",1718847626510,0.34,136.17,136.14,22.8075]
["bitfinex","SOLUSD",1718847627091,0.34,136.16,136.14,22.8075]
["bitfinex","SOLUSD",1718847627515,0.51,136.15,136.14,22.8075]
["bitfinex","SOLUSD",1718847627813,0.17,136.14,136.1,6.2326]
["bitfinex","SOLUSD",1718847628018,0.34,136.14,136.1,6.2326]
["bitfinex","SOLUSD",1718847628203,0.17,136.12,136.1,6.2326]
["bitfinex","SOLUSD",1718847628405,0.34,136.12,136.1,6.2326]
["bitfinex","SOLUSD",1718847628914,0.34,136.12,136.09,15.5108]
["bitfinex","SOLUSD",1718847629420,0.17,136.12,136.09,15.5108]
["bitfinex","SOLUSD",1718847629610,0.34,136.12,136.09,15.5108]
["bitfinex","SOLUSD",1718847630306,0.17,136.11,136.09,15.5108]
["bitfinex","SOLUSD",1718847630512,0.17,136.12,136.09,15.5108]
["bitfinex","SOLUSD",1718847630716,0.17,136.13,136.09,15.5108]
["bitfinex","SOLUSD",1718847631022,15.1743,136.22,136.09,15.5108]
["bitfinex","SOLUSD",1718847631218,15.1743,136.22,136.1,20.0]
["bitfinex","SOLUSD",1718847632097,278.453,136.26,136.11,6.5419]
["bitfinex","SOLUSD",1718847632301,20.0,136.25,136.12,20.0]
["bitfinex","SOLUSD",1718847632508,255.9,136.26,136.13,16.138]
["bitfinex","SOLUSD",1718847632713,255.9,136.26,136.14,20.0]
["bitfinex","SOLUSD",1718847634230,7.3398,136.25,136.14,20.0]
["bitfinex","SOLUSD",1718847634417,0.17,136.23,136.14,20.0]
["bitfinex","SOLUSD",1718847636219,4.8431927,136.27,136.15,6.3342]
["bitfinex","SOLUSD",1718847636418,21.4405,136.3,136.15,6.3342]
["bitfinex","SOLUSD",1718847636608,21.4405,136.3,136.16,20.0]
["bitfinex","SOLUSD",1718847636925,27.3375,136.29,136.16,20.0]
["bitfinex","SOLUSD",1718847637122,7.3379,136.28,136.16,20.0]
["bitfinex","SOLUSD",1718847637723,0.17,136.28,136.16,20.0]
["bitfinex","SOLUSD",1718847637931,0.68,136.28,136.16,20.0]
["bitfinex","SOLUSD",1718847638418,255.9,136.31,136.17,15.7092]
["bitfinex","SOLUSD",1718847638605,255.9,136.31,136.18,6.4373]
["bitfinex","SOLUSD",1718847638813,20.0,136.3,136.18,6.4373]
["bitfinex","SOLUSD",1718847640331,0.17,136.29,136.18,6.4373]
["bitfinex","SOLUSD",1718847640629,8.0173,136.29,136.18,6.4373]
["bitfinex","SOLUSD",1718847640813,0.68,136.29,136.18,6.4373]
["bitfinex","SOLUSD",1718847641729,6.0225,136.33,136.18,6.4373]
["bitfinex","SOLUSD",1718847641955,15.1724,136.34,136.2,16.2557]
["bitfinex","SOLUSD",1718847642229,263.2336,136.36,136.22,6.4995]
["bitfinex","SOLUSD",1718847642528,263.2336,136.36,136.23,20.0]
["bitfinex","SOLUSD",1718847643114,7.3341,136.35,136.23,20.0]
["bitfinex","SOLUSD",1718847643305,7.3348,136.34,136.23,20.0]
["bitfinex","SOLUSD",1718847643515,0.17,136.32,136.23,20.0]
["bitfinex","SOLUSD",1718847643731,0.17,136.32,136.22,6.4995]
["bitfinex","SOLUSD",1718847644828,0.17,136.26,136.22,6.4995]
["bitfinex","SOLUSD",1718847645033,0.17,136.26,136.2,16.2557]
["bitfinex","SOLUSD",1718847645034,0.17,136.23,136.2,16.2557]
["bitfinex","SOLUSD",1718847645222,0.34,136.22,136.2,16.2557]
["bitfinex","SOLUSD",1718847645416,0.17,136.21,136.2,16.2557]
["bitfinex","SOLUSD",1718847646727,0.34,136.22,136.2,16.2557]
["bitfinex","SOLUSD",1718847646933,0.17,136.23,136.2,16.2557]
["bitfinex","SOLUSD",1718847647639,0.17,136.23,136.18,6.3302]
["bitfinex","SOLUSD",1718847648518,0.17,136.23,136.16,16.5293]
["bitfinex","SOLUSD",1718847650346,0.34,136.24,136.16,16.5293]
["bitfinex","SOLUSD",1718847650640,20.0,136.27,136.16,16.5293]
["bitfinex","SOLUSD",1718847651031,255.9,136.28,136.16,16.5293]
["bitfinex","SOLUSD",1718847651435,255.9,136.28,136.17,20.0]
["bitfinex","SOLUSD",1718847651841,7.3389,136.26,136.16,16.5293]
["bitfinex","SOLUSD",1718847652144,263.2383,136.28,136.16,16.5293]
["bitfinex","SOLUSD",1718847652514,0.68,136.27,136.16,16.5293]
["bitfinex","SOLUSD",1718847652720,7.339,136.26,136.16,16.5293]
["bitfinex","SOLUSD",1718847653015,0.68,136.25,136.16,16.5293]
["bitfinex","SOLUSD",1718847653435,0.17,136.23,136.16,16.5293]
["bitfinex","SOLUSD",1718847653629,0.68,136.23,136.16,16.5293]
["bitfinex","SOLUSD",1718847653842,0.51,136.23,136.16,16.5293]
["bitfinex","SOLUSD",1718847654152,0.17,136.22,136.16,16.5293]
["bitfinex","SOLUSD",1718847654328,0.17,136.21,136.16,16.5293]
["bitfinex","SOLUSD",1718847654638,0.51,136.21,136.16,16.5293]
["bitfinex","SOLUSD",1718847654846,0.17,136.2,136.16,16.5293]
["bitfinex","SOLUSD",1718847655049,0.17,136.19,136.16,16.5293]
["bitfinex","SOLUSD",1718847655346,0.34,136.19,136.16,16.5293]
["bitfinex","SOLUSD",1718847655548,0.17,136.17,136.12,23.0653]
["bitfinex","SOLUSD",1718847655929,0.34,136.17,136.12,23.0653]
["bitfinex","SOLUSD",1718847656225,0.17,136.15,136.12,23.0653]
["bitfinex","SOLUSD",1718847656425,0.34,136.15,136.12,23.0653]
["bitfinex","SOLUSD",1718847656737,0.34,136.14,136.12,23.0653]
["bitfinex","SOLUSD",1718847657842,0.17,136.13,136.12,23.0653]
["bitfinex","SOLUSD",1718847658025,0.34,136.14,136.12,23.0653]
["bitfinex","SOLUSD",1718847658624,0.17,136.13,136.12,23.0653]
["bitfinex","SOLUSD",1718847660143,20.0,136.22,136.12,23.0653]
["bitfinex","SOLUSD",1718847660144,100.0,136.27,136.12,23.0653]
["bitfinex","SOLUSD",1718847660320,20.0,136.25,136.13,20.0]
["bitfinex","SOLUSD",1718847660526,255.9,136.28,136.13,20.0]
["bitfinex","SOLUSD",1718847660527,20.0,136.27,136.13,20.0]
["bitfinex","SOLUSD",1718847661052,255.9,136.28,136.16,15.5687]
["bitfinex","SOLUSD",1718847661218,7.3386,136.27,136.16,15.5687]
["bitfinex","SOLUSD",1718847661423,255.9,136.28,136.16,15.5687]
["bitfinex","SOLUSD",1718847661623,7.3389,136.26,136.16,15.5687]
["bitfinex","SOLUSD",1718847661925,255.9,136.28,136.16,15.5687]
["bitfinex","SOLUSD",1718847662235,255.9,136.28,136.17,6.1052]
["bitfinex","SOLUSD",1718847662424,255.9,136.28,136.18,45.42]
["bitfinex","SOLUSD",1718847662617,6.4764,136.33,136.18,45.42]
["bitfinex","SOLUSD",1718847662819,279.4637,136.34,136.19,21.7633]
["bitfinex","SOLUSD",1718847663030,20.0,136.33,136.2,20.0]
["bitfinex","SOLUSD",1718847663231,372.1291,136.34,136.2,20.0]
["bitfinex","SOLUSD",1718847663439,7.3363,136.31,136.2,20.0]
["bitfinex","SOLUSD",1718847664046,0.34,136.3,136.2,20.0]
["bitfinex","SOLUSD",1718847664344,272.1291,136.34,136.2,20.0]
["bitfinex","SOLUSD",1718847664641,20.0,136.33,136.2,20.0]
["bitfinex","SOLUSD",1718847664846,27.3351,136.33,136.2,20.0]
["bitfinex","SOLUSD",1718847665421,0.34,136.32,136.2,20.0]
["bitfinex","SOLUSD",1718847665643,0.17,136.3,136.2,20.0]
["bitfinex","SOLUSD",1718847665843,0.34,136.3,136.2,20.0]
["bitfinex","SOLUSD",1718847666045,0.17,136.28,136.2,20.0]
["bitfinex","SOLUSD",1718847666539,0.34,136.28,136.2,20.0]
["bitfinex","SOLUSD",1718847666732,0.17,136.26,136.2,20.0]
["bitfinex","SOLUSD",1718847666931,0.34,136.26,136.19,21.7633]
["bitfinex","SOLUSD",1718847667132,0.17,136.24,136.19,21.7633]
["bitfinex","SOLUSD",1718847667450,0.34,136.24,136.19,21.7633]
["bitfinex","SOLUSD",1718847667640,0.17,136.22,136.19,21.7633]
["bitfinex","SOLUSD",1718847668021,131.9368,136.36,136.19,21.7633]
["bitfinex","SOLUSD",1718847668354,270.88036243,136.34,136.19,21.7633]
["bitfinex","SOLUSD",1718847669753,261.9611,136.41,136.22,22.5181]
["bitfinex","SOLUSD",1718847670051,261.9611,136.41,136.2,20.68]
["bitfinex","SOLUSD",1718847670052,100.0,136.38,136.25,25.42]
["bitfinex","SOLUSD",1718847670259,7.3367,136.3,136.19,22.5181]
["bitfinex","SOLUSD",1718847670433,100.0,136.36,136.19,22.5181]
["bitfinex","SOLUSD",1718847670634,100.0,136.38,136.19,22.5181]
["bitfinex","SOLUSD",1718847670959,7.3327,136.38,136.21,6.2754]
["bitfinex","SOLUSD",1718847671250,7.3335,136.36,136.23,25.42]
["bitfinex","SOLUSD",1718847671427,7.3346,136.34,136.23,25.42]
["bitfinex","SOLUSD",1718847671626,7.3342,136.35,136.23,25.42]
["bitfinex","SOLUSD",1718847672133,0.68,136.34,136.23,25.42]
["bitfinex","SOLUSD",1718847672739,20.0,136.35,136.23,25.42]
["bitfinex","SOLUSD",1718847673626,20.0,136.36,136.23,25.42]
["bitfinex","SOLUSD",1718847673834,7.3362,136.31,136.21,6.2754]
["bitfinex","SOLUSD",1718847674030,0.68,136.3,136.21,6.2754]
["bitfinex","SOLUSD",1718847674235,0.17,136.28,136.21,6.2754]
["bitfinex","SOLUSD",1718847674459,0.68,136.28,136.21,6.2754]
["bitfinex","SOLUSD",1718847674653,0.34,136.27,136.21,6.2754]
["bitfinex","SOLUSD",1718847675358,0.17,136.26,136.21,6.2754]
["bitfinex","SOLUSD",1718847675856,0.34,136.26,136.21,6.2754]
["bitfinex","SOLUSD",1718847676026,0.17,136.22,136.17,6.5287]
["bitfinex","SOLUSD",1718847676233,0.17,136.21,136.17,6.5287]
["bitfinex","SOLUSD",1718847676736,0.51,136.21,136.17,6.5287]
["bitfinex","SOLUSD",1718847676932,0.17,136.2,136.17,6.5287]
["bitfinex","SOLUSD",1718847677243,0.17,136.19,136.09,23.1178]
["bitfinex","SOLUSD",1718847677451,0.34,136.19,136.09,23.1178]
["bitfinex","SOLUSD",1718847677651,0.17,136.18,136.09,23.1178]
["bitfinex","SOLUSD",1718847677828,0.51,136.18,136.09,23.1178]
["bitfinex","SOLUSD",1718847678031,0.17,136.17,136.09,23.1178]
["bitfinex","SOLUSD",1718847678229,0.51,136.17,136.09,23.1178]
["bitfinex","SOLUSD",1718847678450,0.17,136.16,136.09,23.1178]
["bitfinex","SOLUSD",1718847678735,0.17,136.15,136.09,23.1178]
["bitfinex","SOLUSD",1718847678935,0.51,136.15,136.1,20.0]
["bitfinex","SOLUSD",1718847679236,0.17,136.14,136.09,23.1178]
["bitfinex","SOLUSD",1718847679553,0.17,136.13,136.09,23.1178]
["bitfinex","SOLUSD",1718847679753,0.51,136.13,136.09,6.5202]
["bitfinex","SOLUSD",1718847680060,0.17,136.12,136.09,6.5202]
["bitfinex","SOLUSD",1718847680232,0.51,136.12,136.05,22.4253]
["bitfinex","SOLUSD",1718847680432,0.17,136.11,136.05,22.4253]
["bitfinex","SOLUSD",1718847680665,0.51,136.11,136.05,6.1952]
["bitfinex","SOLUSD",1718847680844,0.17,136.1,136.01,6.4498]
["bitfinex","SOLUSD",1718847681045,0.17,136.09,136.01,6.4498]
["bitfinex","SOLUSD",1718847681243,0.51,136.09,136.01,6.4498]
["bitfinex","SOLUSD",1718847681461,0.17,136.08,136.01,6.4498]
["bitfinex","SOLUSD",1718847681756,0.17,136.07,136.01,6.4498]
["bitfinex","SOLUSD",1718847681959,0.51,136.07,136.01,6.4498]
["bitfinex","SOLUSD",1718847682170,0.17,136.06,136.0,16.6355]
["bitfinex","SOLUSD",1718847682468,0.17,136.06,135.94,26.68836522]
["bitfinex","SOLUSD",1718847682469,0.17,136.05,135.95,6.4889]
["bitfinex","SOLUSD",1718847682643,0.51,136.05,135.95,6.4889]
["bitfinex","SOLUSD",1718847682958,0.17,136.04,135.95,6.4889]
["bitfinex","SOLUSD",1718847683253,0.17,136.03,135.95,6.4889]
["bitfinex","SOLUSD",1718847683450,0.51,136.03,135.95,6.4889]
["bitfinex","SOLUSD",1718847683637,0.17,136.02,135.95,6.4889]
["bitfinex","SOLUSD",1718847683838,0.17,136.02,135.94,16.3798]
["bitfinex","SOLUSD",1718847683839,0.17,136.01,135.9,6.389]
["bitfinex","SOLUSD",1718847684033,0.51,136.01,135.9,6.389]
["bitfinex","SOLUSD",1718847684254,0.17,136.0,135.91,1.26902319]
["bitfinex","SOLUSD",1718847684438,0.17,135.99,135.9,6.389]
["bitfinex","SOLUSD",1718847684639,0.51,135.99,135.9,6.389]
["bitfinex","SOLUSD",1718847684960,0.17,135.98,135.9,6.389]
["bitfinex","SOLUSD",1718847685440,0.17,135.97,135.9,31.809]
["bitfinex","SOLUSD",1718847685640,0.34,135.97,135.9,31.809]
["bitfinex","SOLUSD",1718847685842,0.17,135.96,135.9,31.809]
["bitfinex","SOLUSD",1718847686045,0.17,135.95,135.9,6.389]
["bitfinex","SOLUSD",1718847686352,0.34,135.95,135.9,6.389]
["bitfinex","SOLUSD",1718847686556,0.17,135.93,135.9,6.389]
["bitfinex","SOLUSD",1718847686856,0.34,135.93,135.9,6.389]
["bitfinex","SOLUSD",1718847687155,0.34,135.94,135.9,6.389]
["bitfinex","SOLUSD",1718847687556,0.34,135.93,135.9,6.389]
["bitfinex","SOLUSD",1718847687947,0.34,135.92,135.9,6.389]
["bitfinex","SOLUSD",1718847689959,0.34,135.93,135.9,6.389]
["bitfinex","SOLUSD",1718847690143,0.17,136.02,135.9,6.389]
["bitfinex","SOLUSD",1718847690466,22.8886,136.03,135.9,6.389]
["bitfinex","SOLUSD",1718847690634,7.3523,136.02,135.9,6.389]
["bitfinex","SOLUSD",1718847691157,15.5371,136.03,135.9,6.389]
["bitfinex","SOLUSD",1718847691537,0.51,136.02,135.9,6.389]
["bitfinex","SOLUSD",1718847691757,0.17,136.01,135.9,6.389]
["bitfinex","SOLUSD",1718847692338,7.3535,135.99,135.9,6.389]
["bitfinex","SOLUSD",1718847692538,0.51,135.98,135.9,6.389]
["bitfinex","SOLUSD",1718847692762,0.17,135.97,135.9,6.389]
["bitfinex","SOLUSD",1718847695263,6.3171,136.04,135.9,6.389]
["bitfinex","SOLUSD",1718847695564,7.352,136.02,135.9,6.389]
["bitfinex","SOLUSD",1718847695863,115.5371,136.03,135.9,6.389]
["bitfinex","SOLUSD",1718847696444,0.34,136.02,135.9,6.389]
["bitfinex","SOLUSD",1718847696646,0.17,136.01,135.9,6.389]
["bitfinex","SOLUSD",1718847696846,7.6925,136.01,135.9,6.389]
["bitfinex","SOLUSD",1718847697047,0.17,135.99,135.9,6.389]
["bitfinex","SOLUSD",1718847697247,0.34,135.99,135.9,6.389]
["bitfinex","SOLUSD",1718847697542,0.17,135.97,135.9,6.389]
["bitfinex","SOLUSD",1718847697861,0.34,135.97,135.9,5.889]
["bitfinex","SOLUSD",1718847698041,0.17,135.95,135.9,5.889]
["bitfinex","SOLUSD",1718847698247,0.34,135.95,135.88,15.1714]
["bitfinex","SOLUSD",1718847698572,0.17,135.93,135.88,15.1714]
["bitfinex","SOLUSD",1718847698866,0.34,135.93,135.88,15.1714]
["bitfinex","SOLUSD",1718847699051,0.17,135.91,135.88,15.1714]
["bitfinex","SOLUSD",1718847699247,0.34,135.91,135.88,15.1714]
["bitfinex","SOLUSD",1718847699483,0.17,135.9,135.88,15.1714]
["bitfinex","SOLUSD",1718847699776,0.51,135.9,135.88,15.1714]
["bitfinex","SOLUSD",1718847700265,0.17,135.9,135.88,15.1714]
["bitfinex","SOLUSD",1718847700564,0.34,135.91,135.88,15.1714]
["bitfinex","SOLUSD",1718847700752,0.34,135.91,135.88,21.7423]
["bitfinex","SOLUSD",1718847702556,0.17,135.9,135.88,21.7423]
["bitfinex","SOLUSD",1718847703357,0.34,135.9,135.88,21.7423]
["bitfinex","SOLUSD",1718847703561,0.51,135.89,135.88,6.5709]
["bitfinex","SOLUSD",1718847703784,0.68,135.89,135.85,6.306]
["bitfinex","SOLUSD",1718847704079,0.34,135.88,135.85,6.306]
["bitfinex","SOLUSD",1718847704251,0.34,135.87,135.85,6.306]
["bitfinex","SOLUSD",1718847704453,0.34,135.86,135.85,6.306]
["bitfinex","SOLUSD",1718847704653,0.68,135.86,135.85,6.306]
["bitfinex","SOLUSD",1718847705350,0.68,135.86,135.77,6.306]
["bitfinex","SOLUSD",1718847705552,0.17,135.84,135.77,6.306]
["bitfinex","SOLUSD",1718847705755,0.34,135.84,135.77,6.306]
["bitfinex","SOLUSD",1718847705958,0.17,135.82,135.77,6.306]
["bitfinex","SOLUSD",1718847706194,0.18,135.83,135.77,6.306]
["bitfinex","SOLUSD",1718847706885,0.17,135.83,135.77,6.306]
["bitfinex","SOLUSD",1718847708061,0.34,135.83,135.77,6.306]
["bitfinex","SOLUSD",1718847708271,20.0,135.92,135.77,6.306]
["bitfinex","SOLUSD",1718847708475,0.17,135.91,135.78,20.0]
["bitfinex","SOLUSD",1718847708787,7.3595,135.88,135.78,20.0]
["bitfinex","SOLUSD",1718847708966,0.17,135.87,135.77,6.306]
["bitfinex","SOLUSD",1718847709757,0.34,135.87,135.77,6.306]
["bitfinex","SOLUSD",1718847710077,0.17,135.85,135.77,6.306]
["bitfinex","SOLUSD",1718847710258,0.34,135.85,135.77,6.306]
["bitfinex","SOLUSD",1718847710464,0.17,135.83,135.77,6.306]
["bitfinex","SOLUSD",1718847710677,0.34,135.83,135.77,6.306]
["bitfinex","SOLUSD",1718847711189,0.17,135.81,135.77,6.306]
["bitfinex","SOLUSD",1718847711363,0.34,135.81,135.77,6.306]
["bitfinex","SOLUSD",1718847711565,0.17,135.79,135.77,6.306]
["bitfinex","SOLUSD",1718847711878,0.34,135.79,135.77,6.306]
["bitfinex","SOLUSD",1718847712592,0.17,135.78,135.77,6.306]
["bitfinex","SOLUSD",1718847713186,0.17,135.79,135.77,6.306]
["bitfinex","SOLUSD",1718847713392,0.34,135.79,135.77,6.306]
["bitfinex","SOLUSD",1718847715470,0.17,135.78,135.72,6.2112]
["bitfinex","SOLUSD",1718847715800,0.51,135.78,135.72,6.2112]
["bitfinex","SOLUSD",1718847715973,0.17,135.77,135.72,6.2112]
["bitfinex","SOLUSD",1718847716294,0.17,135.76,135.73,7.3674]
["bitfinex","SOLUSD",1718847716504,0.51,135.76,135.74,7.3668]
["bitfinex","SOLUSD",1718847716672,0.17,135.75,135.74,7.3668]
["bitfinex","SOLUSD",1718847716877,0.68,135.75,135.74,7.3668]
["bitfinex","SOLUSD",1718847717277,0.17,135.82,135.72,6.2112]
["bitfinex","SOLUSD",1718847717481,8.043,135.82,135.72,6.2112]
["bitfinex","SOLUSD",1718847717678,0.68,135.82,135.76,7.3655]
["bitfinex","SOLUSD",1718847717997,0.68,135.82,135.72,6.2112]
["bitfinex","SOLUSD",1718847718568,0.68,135.82,135.77,7.3651]
["bitfinex","SOLUSD",1718847719371,0.68,135.82,135.72,6.2112]
["bitfinex","SOLUSD",1718847719695,8.0429,135.82,135.75,7.3661]
["bitfinex","SOLUSD",1718847720102,0.17,135.8,135.74,7.3667]
["bitfinex","SOLUSD",1718847720304,0.17,135.78,135.71,16.5271]
["bitfinex","SOLUSD",1718847720590,0.68,135.78,135.71,16.5271]
["bitfinex","SOLUSD",1718847721412,0.17,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1718847721995,136.75025386,135.87,135.78,7.3647]
["bitfinex","SOLUSD",1718847722199,100.0,135.85,135.77,7.3651]
["bitfinex","SOLUSD",1718847722368,100.0,135.85,135.71,16.5271]
["bitfinex","SOLUSD",1718847722690,7.3635,135.81,135.71,16.5271]
["bitfinex","SOLUSD",1718847722899,100.0,135.81,135.71,16.5271]
["bitfinex","SOLUSD",1718847723079,0.34,135.8,135.68,6.5575]
["bitfinex","SOLUSD",1718847723277,7.7045,135.79,135.72,7.3677]
["bitfinex","SOLUSD",1718847723472,0.34,135.78,135.72,7.3677]
["bitfinex","SOLUSD",1718847723683,0.34,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1718847723880,0.34,135.76,135.73,7.3675]
["bitfinex","SOLUSD",1718847724182,0.34,135.75,135.74,7.367]
["bitfinex","SOLUSD",1718847724384,0.68,135.75,135.74,7.367]
["bitfinex","SOLUSD",1718847725172,7.3622,135.83,135.68,6.5575]
["bitfinex","SOLUSD",1718847725402,100.0,135.83,135.75,7.3662]
["bitfinex","SOLUSD",1718847725579,7.3651,135.78,135.71,7.3683]
["bitfinex","SOLUSD",1718847725786,100.0,135.78,135.68,6.5575]
["bitfinex","SOLUSD",1718847726089,7.3662,135.76,135.69,7.3693]
["bitfinex","SOLUSD",1718847726794,0.68,135.75,135.7,7.369]
["bitfinex","SOLUSD",1718847727098,0.68,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1718847729000,18.4082,135.81,135.64,6.5961]
["bitfinex","SOLUSD",1718847729206,7.3639,135.8,135.74,7.3669]
["bitfinex","SOLUSD",1718847729377,7.3639,135.8,135.73,7.3673]
["bitfinex","SOLUSD",1718847729580,100.0,135.79,135.64,6.5961]
["bitfinex","SOLUSD",1718847729883,7.3669,135.75,135.68,7.3701]
["bitfinex","SOLUSD",1718847730075,7.3669,135.75,135.64,6.5961]
["bitfinex","SOLUSD",1718847730076,7.368,135.73,135.64,6.5961]
["bitfinex","SOLUSD",1718847730279,0.17,135.7,135.64,7.3722]
["bitfinex","SOLUSD",1718847730507,0.17,135.7,135.59,6.3655]
["bitfinex","SOLUSD",1718847730508,7.7092,135.7,135.59,6.3655]
["bitfinex","SOLUSD",1718847730705,7.7092,135.7,135.64,7.3723]
["bitfinex","SOLUSD",1718847730873,7.7092,135.7,135.63,7.3729]
["bitfinex","SOLUSD",1718847730874,0.17,135.68,135.63,7.3729]
["bitfinex","SOLUSD",1718847731072,0.34,135.68,135.64,7.372]
["bitfinex","SOLUSD",1718847731278,0.17,135.67,135.63,7.3727]
["bitfinex","SOLUSD",1718847731495,0.17,135.66,135.62,7.3731]
["bitfinex","SOLUSD",1718847732021,0.34,135.66,135.63,7.3728]
["bitfinex","SOLUSD",1718847732207,0.51,135.65,135.64,7.3724]
["bitfinex","SOLUSD",1718847732375,0.68,135.65,135.64,7.3724]
["bitfinex","SOLUSD",1718847733397,0.17,135.64,135.63,7.3729]
["bitfinex","SOLUSD",1718847733610,0.34,135.64,135.59,6.3655]
["bitfinex","SOLUSD",1718847733785,0.17,135.63,135.62,7.3732]
["bitfinex","SOLUSD",1718847734099,0.68,135.63,135.62,7.3732]
["bitfinex","SOLUSD",1718847734603,7.3689,135.71,135.64,7.3722]
["bitfinex","SOLUSD",1718847734787,6.0455,135.72,135.69,7.3697]
["bitfinex","SOLUSD",1718847734990,6.6068,135.76,135.63,25.42]
["bitfinex","SOLUSD",1718847735293,15.5338,135.78,135.64,21.5247]
["bitfinex","SOLUSD",1718847735604,15.5338,135.78,135.72,7.3678]
["bitfinex","SOLUSD",1718847735899,115.5338,135.78,135.64,21.5247]
["bitfinex","SOLUSD",1718847736102,7.3661,135.76,135.69,7.3695]
["bitfinex","SOLUSD",1718847736278,100.0,135.76,135.64,21.5247]
["bitfinex","SOLUSD",1718847736479,13.6087,135.73,135.67,7.3706]
["bitfinex","SOLUSD",1718847736677,13.6087,135.73,135.66,7.3712]
["bitfinex","SOLUSD",1718847736678,7.3684,135.72,135.66,7.3712]
["bitfinex","SOLUSD",1718847736890,13.6085,135.73,135.66,7.3712]
["bitfinex","SOLUSD",1718847737286,6.2408,135.73,135.65,7.3717]
["bitfinex","SOLUSD",1718847737495,0.34,135.72,135.61,6.4573]
["bitfinex","SOLUSD",1718847737685,8.0485,135.72,135.65,7.3715]
["bitfinex","SOLUSD",1718847738693,0.51,135.72,135.61,6.4573]
["bitfinex","SOLUSD",1718847738896,13.6084,135.73,135.67,7.3702]
["bitfinex","SOLUSD",1718847739088,6.2408,135.73,135.67,7.3702]
["bitfinex","SOLUSD",1718847739522,13.6085,135.73,135.67,7.3702]
["bitfinex","SOLUSD",1718847739810,13.6085,135.73,135.67,7.3707]
["bitfinex","SOLUSD",1718847739987,6.2408,135.73,135.61,6.4573]
["bitfinex","SOLUSD",1718847740302,6.022,135.77,135.61,6.4573]
["bitfinex","SOLUSD",1718847740511,7.62702456,135.78,135.69,6.2307]
["bitfinex","SOLUSD",1718847740699,6.022,135.81,135.7,45.42]
["bitfinex","SOLUSD",1718847740884,255.9,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1718847741081,7.3624,135.83,135.76,7.3657]
["bitfinex","SOLUSD",1718847741710,7.3692,135.7,135.59,6.2307]
["bitfinex","SOLUSD",1718847741891,7.3707,135.68,135.59,6.2307]
["bitfinex","SOLUSD",1718847742094,7.3718,135.66,135.55,6.2307]
["bitfinex","SOLUSD",1718847742304,7.3719,135.65,135.55,6.2307]
["bitfinex","SOLUSD",1718847742494,0.51,135.64,135.55,6.2307]
["bitfinex","SOLUSD",1718847742695,0.68,135.64,135.55,6.2307]
["bitfinex","SOLUSD",1718847742883,0.34,135.64,135.55,6.2307]
["bitfinex","SOLUSD",1718847743088,0.34,135.63,135.55,6.2307]
["bitfinex","SOLUSD",1718847743312,0.51,135.62,135.55,6.2307]
["bitfinex","SOLUSD",1718847743506,0.17,135.61,135.55,6.2307]
["bitfinex","SOLUSD",1718847743806,0.17,135.63,135.55,6.2307]
["bitfinex","SOLUSD",1718847743991,0.34,135.63,135.55,6.2307]
["bitfinex","SOLUSD",1718847744187,0.34,135.62,135.55,6.2307]
["bitfinex","SOLUSD",1718847744387,0.34,135.61,135.55,6.2307]
["bitfinex","SOLUSD",1718847744593,0.51,135.6,135.5,21.4648]
["bitfinex","SOLUSD",1718847744792,0.34,135.59,135.5,21.4648]
["bitfinex","SOLUSD",1718847745091,0.51,135.58,135.5,21.4648]
["bitfinex","SOLUSD",1718847745704,0.17,135.57,135.5,21.4648]
["bitfinex","SOLUSD",1718847746015,0.51,135.58,135.5,21.4648]
["bitfinex","SOLUSD",1718847746316,0.17,135.57,135.5,21.4648]
["bitfinex","SOLUSD",1718847746608,0.17,135.57,135.48,25.42]
["bitfinex","SOLUSD",1718847747047,0.17,135.57,135.49,20.0]
["bitfinex","SOLUSD",1718847747515,0.51,135.58,135.49,20.0]
["bitfinex","SOLUSD",1718847747704,0.17,135.57,135.48,25.42]
["bitfinex","SOLUSD",1718847748303,7.5463,135.57,135.47,6.2151]
["bitfinex","SOLUSD",1718847748504,0.17,135.55,135.47,6.2151]
["bitfinex","SOLUSD",1718847748904,0.17,135.55,135.44,25.42]
["bitfinex","SOLUSD",1718847749395,6.5325,135.58,135.44,25.42]
["bitfinex","SOLUSD",1718847749592,16.1988,135.59,135.44,31.9525]
["bitfinex","SOLUSD",1718847750115,7.3762,135.58,135.44,31.9525]
["bitfinex","SOLUSD",1718847750318,16.1988,135.59,135.45,20.0]
["bitfinex","SOLUSD",1718847750814,0.17,135.57,135.45,20.0]
["bitfinex","SOLUSD",1718847751017,0.34,135.57,135.45,20.0]
["bitfinex","SOLUSD",1718847751224,0.17,135.55,135.45,20.0]
["bitfinex","SOLUSD",1718847751412,0.34,135.55,135.45,20.0]
["bitfinex","SOLUSD",1718847752218,16.1988,135.59,135.45,20.0]
["bitfinex","SOLUSD",1718847752423,0.17,135.58,135.45,20.0]
["bitfinex","SOLUSD",1718847753212,0.34,135.58,135.45,20.0]
["bitfinex","SOLUSD",1718847753421,0.34,135.57,135.45,20.0]
["bitfinex","SOLUSD",1718847753718,0.34,135.56,135.45,20.0]
["bitfinex","SOLUSD",1718847753916,0.17,135.56,135.45,20.0]
["bitfinex","SOLUSD",1718847754118,16.1988,135.59,135.48,25.42]
["bitfinex","SOLUSD",1718847754301,6.5325,135.62,135.5,6.3103]
["bitfinex","SOLUSD",1718847754502,6.5325,135.62,135.5,21.4139]
["bitfinex","SOLUSD",1718847755409,6.5325,135.62,135.51,20.0]
["bitfinex","SOLUSD",1718847755817,15.2395,135.63,135.51,20.0]
["bitfinex","SOLUSD",1718847756427,6.5932,135.65,135.52,25.42]
["bitfinex","SOLUSD",1718847756621,6.5932,135.65,135.53,20.0]
["bitfinex","SOLUSD",1718847757624,6.5932,135.65,135.52,25.42]
["bitfinex","SOLUSD",1718847757625,7.3726,135.64,135.52,25.42]
["bitfinex","SOLUSD",1718847757923,0.17,135.63,135.52,25.42]
["bitfinex","SOLUSD",1718847758126,0.68,135.64,135.52,25.42]
["bitfinex","SOLUSD",1718847758942,6.5932,135.65,135.53,20.0]
["bitfinex","SOLUSD",1718847759105,6.2085,135.69,135.55,22.3209]
["bitfinex","SOLUSD",1718847759302,6.2085,135.69,135.56,20.0]
["bitfinex","SOLUSD",1718847759626,13.5784,135.69,135.56,20.0]
["bitfinex","SOLUSD",1718847759811,7.3703,135.68,135.56,20.0]
["bitfinex","SOLUSD",1718847760011,6.2085,135.69,135.55,22.3209]
["bitfinex","SOLUSD",1718847760223,7.371,135.67,135.55,22.3209]
["bitfinex","SOLUSD",1718847760525,13.5786,135.69,135.55,22.3209]
["bitfinex","SOLUSD",1718847760730,0.17,135.67,135.55,22.3209]
["bitfinex","SOLUSD",1718847760902,0.51,135.67,135.55,22.3209]
["bitfinex","SOLUSD",1718847761108,0.17,135.66,135.55,22.3209]
["bitfinex","SOLUSD",1718847761305,0.17,135.65,135.55,22.3209]
["bitfinex","SOLUSD",1718847761507,0.51,135.65,135.55,22.3209]
["bitfinex","SOLUSD",1718847762011,0.17,135.64,135.55,22.3209]
["bitfinex","SOLUSD",1718847763629,0.17,135.64,135.55,6.6347]
["bitfinex","SOLUSD",1718847767235,7.3708,135.67,135.55,6.6347]
["bitfinex","SOLUSD",1718847768531,0.17,135.66,135.55,6.6347]
["bitfinex","SOLUSD",1718847768718,0.68,135.66,135.55,6.6347]
["bitfinex","SOLUSD",1718847769842,0.17,135.64,135.55,6.6347]
["bitfinex","SOLUSD",1718847770012,0.68,135.64,135.55,6.6347]
["bitfinex","SOLUSD",1718847772115,20.0,135.68,135.55,6.6347]
["bitfinex","SOLUSD",1718847772318,22.5227,135.69,135.56,20.0]
["bitfinex","SOLUSD",1718847773444,29.8925,135.69,135.56,20.0]
["bitfinex","SOLUSD",1718847773754,22.5227,135.69,135.56,20.0]
["bitfinex","SOLUSD",1718847775044,29.8925,135.69,135.56,20.0]
["bitfinex","SOLUSD",1718847775345,22.5227,135.69,135.56,20.0]
["bitfinex","SOLUSD",1718847775639,0.17,135.67,135.57,16.0192]
["bitfinex","SOLUSD",1718847775856,0.34,135.67,135.57,16.0192]
["bitfinex","SOLUSD",1718847776146,0.34,135.66,135.57,16.0192]
["bitfinex","SOLUSD",1718847777231,0.34,135.65,135.57,16.0192]
["bitfinex","SOLUSD",1718847777537,0.34,135.64,135.57,16.0192]
["bitfinex","SOLUSD",1718847777715,0.34,135.63,135.57,16.0192]
["bitfinex","SOLUSD",1718847777920,0.34,135.64,135.57,16.0192]
["bitfinex","SOLUSD",1718847778234,0.17,135.64,135.57,16.0192]
["bitfinex","SOLUSD",1718847778636,0.34,135.64,135.57,16.0192]
["bitfinex","SOLUSD",1718847779054,0.17,135.65,135.57,16.0192]
["bitfinex","SOLUSD",1718847779341,0.17,135.66,135.57,16.0192]
["bitfinex","SOLUSD",1718847779524,0.51,135.66,135.57,16.0192]
["bitfinex","SOLUSD",1718847780446,4.8431927,135.71,135.58,6.144]
["bitfinex","SOLUSD",1718847780638,30.48693237,135.73,135.59,20.0]
["bitfinex","SOLUSD",1718847780944,127.63096672,135.72,135.58,6.144]
["bitfinex","SOLUSD",1718847781127,7.3713,135.66,135.58,6.144]
["bitfinex","SOLUSD",1718847781450,7.371,135.67,135.58,6.144]
["bitfinex","SOLUSD",1718847781742,0.17,135.66,135.58,6.144]
["bitfinex","SOLUSD",1718847781954,0.17,135.63,135.58,6.144]
["bitfinex","SOLUSD",1718847782338,0.17,135.63,135.52,22.6774]
["bitfinex","SOLUSD",1718847782642,0.17,135.64,135.52,22.6774]
["bitfinex","SOLUSD",1718847782643,0.34,135.64,135.52,22.6774]
["bitfinex","SOLUSD",1718847782847,0.34,135.63,135.52,22.6774]
["bitfinex","SOLUSD",1718847783048,0.34,135.62,135.52,22.6774]
["bitfinex","SOLUSD",1718847783229,0.34,135.61,135.52,22.6774]
["bitfinex","SOLUSD",1718847783431,0.17,135.6,135.52,22.6774]
["bitfinex","SOLUSD",1718847784925,0.34,135.61,135.52,22.6774]
["bitfinex","SOLUSD",1718847785120,0.17,135.62,135.52,22.6774]
["bitfinex","SOLUSD",1718847785339,15.7376,135.69,135.53,20.0]
["bitfinex","SOLUSD",1718847785536,15.7376,135.69,135.56,21.6665]
["bitfinex","SOLUSD",1718847785742,15.7376,135.69,135.57,20.0]
["bitfinex","SOLUSD",1718847786141,14.0025,135.7,135.57,20.0]
["bitfinex","SOLUSD",1718847786332,6.633,135.7,135.57,20.0]
["bitfinex","SOLUSD",1718847786536,7.37,135.69,135.57,20.0]
["bitfinex","SOLUSD",1718847787133,7.3702,135.68,135.57,20.0]
["bitfinex","SOLUSD",1718847787832,14.0024,135.7,135.57,20.0]
["bitfinex","SOLUSD",1718847788034,6.633,135.7,135.57,20.0]
["bitfinex","SOLUSD",1718847788238,0.68,135.69,135.57,20.0]
["bitfinex","SOLUSD",1718847788752,7.63096672,135.72,135.57,20.0]
["bitfinex","SOLUSD",1718847789059,21.9353,135.73,135.59,25.42]
["bitfinex","SOLUSD",1718847789353,29.3032,135.73,135.59,25.42]
["bitfinex","SOLUSD",1718847789727,21.9353,135.73,135.59,25.42]
["bitfinex","SOLUSD",1718847789928,21.9353,135.73,135.6,16.5505]
["bitfinex","SOLUSD",1718847790254,29.3028,135.73,135.6,16.5505]
["bitfinex","SOLUSD",1718847790453,21.9353,135.73,135.6,16.5505]
["bitfinex","SOLUSD",1718847791250,13.6942,135.73,135.6,16.5505]
["bitfinex","SOLUSD",1718847791933,0.17,135.72,135.6,16.5505]
["bitfinex","SOLUSD",1718847792131,0.17,135.71,135.6,16.5505]
["bitfinex","SOLUSD",1718847792344,0.51,135.71,135.6,16.5505]
["bitfinex","SOLUSD",1718847792551,0.17,135.7,135.6,16.5505]
["bitfinex","SOLUSD",1718847792755,255.9,135.74,135.6,16.5505]
["bitfinex","SOLUSD",1718847793054,6.0592,135.77,135.62,16.5985]
["bitfinex","SOLUSD",1718847793055,13.4248,135.77,135.62,16.5985]
["bitfinex","SOLUSD",1718847793230,15.9611,135.8,135.65,22.7591]
["bitfinex","SOLUSD",1718847793430,7.3639,135.8,135.66,20.0]
["bitfinex","SOLUSD",1718847793631,269.3225,135.81,135.66,20.0]
["bitfinex","SOLUSD",1718847793830,7.3635,135.81,135.67,22.7591]
["bitfinex","SOLUSD",1718847794058,115.9611,135.83,135.68,20.0]
["bitfinex","SOLUSD",1718847794261,18.4075,135.82,135.68,20.0]
["bitfinex","SOLUSD",1718847794438,100.0,135.81,135.67,22.7591]
["bitfinex","SOLUSD",1718847794632,7.3665,135.75,135.67,22.7591]
["bitfinex","SOLUSD",1718847794943,7.3661,135.76,135.67,22.7591]
["bitfinex","SOLUSD",1718847795152,7.3655,135.77,135.67,22.7591]
["bitfinex","SOLUSD",1718847795350,7.3649,135.78,135.67,22.7591]
["bitfinex","SOLUSD",1718847795652,255.9,135.81,135.67,22.7591]
["bitfinex","SOLUSD",1718847796055,255.9,135.81,135.68,6.2381]
["bitfinex","SOLUSD",1718847796238,23.59234263,135.83,135.69,20.0]
["bitfinex","SOLUSD",1718847796239,30.95474263,135.83,135.69,20.0]
["bitfinex","SOLUSD",1718847796557,30.95474263,135.83,135.71,6.2381]
["bitfinex","SOLUSD",1718847796558,7.63124263,135.83,135.71,6.2381]
["bitfinex","SOLUSD",1718847796863,15.4911,135.87,135.73,0.17]
["bitfinex","SOLUSD",1718847797046,15.4911,135.87,135.72,45.59]
["bitfinex","SOLUSD",1718847797254,22.8512,135.87,135.73,0.17]
["bitfinex","SOLUSD",1718847797555,15.4911,135.87,135.72,45.42]
["bitfinex","SOLUSD",1718847797758,7.3617,135.84,135.72,45.42]
["bitfinex","SOLUSD",1718847798057,15.4911,135.87,135.72,45.42]
["bitfinex","SOLUSD",1718847798259,22.8511,135.87,135.72,45.42]
["bitfinex","SOLUSD",1718847798563,7.3611,135.85,135.72,45.42]
["bitfinex","SOLUSD",1718847798958,7.3605,135.86,135.72,45.42]
["bitfinex","SOLUSD",1718847799262,0.17,135.87,135.73,15.3548]
["bitfinex","SOLUSD",1718847799607,0.17,135.86,135.74,20.0]
["bitfinex","SOLUSD",1718847799763,0.17,135.83,135.74,20.0]
["bitfinex","SOLUSD",1718847799949,0.68,135.83,135.75,0.83410867]
["bitfinex","SOLUSD",1718847800139,0.68,135.83,135.74,20.0]
["bitfinex","SOLUSD",1718847800459,0.51,135.83,135.74,20.0]
["bitfinex","SOLUSD",1718847801237,0.17,135.82,135.73,15.3548]
["bitfinex","SOLUSD",1718847801439,0.68,135.82,135.73,15.3548]
["bitfinex","SOLUSD",1718847801642,8.0427,135.82,135.73,15.3548]
["bitfinex","SOLUSD",1718847802168,7.3641,135.8,135.73,15.3548]
["bitfinex","SOLUSD",1718847802462,0.68,135.79,135.73,15.3548]
["bitfinex","SOLUSD",1718847802650,0.17,135.77,135.73,15.3548]
["bitfinex","SOLUSD",1718847802846,0.34,135.77,135.73,15.3548]
["bitfinex","SOLUSD",1718847803158,0.34,135.76,135.73,15.3548]
["bitfinex","SOLUSD",1718847803471,7.3629,135.82,135.73,15.3548]
["bitfinex","SOLUSD",1718847803642,0.68,135.81,135.73,15.3548]
["bitfinex","SOLUSD",1718847805356,0.68,135.81,135.71,6.2381]
["bitfinex","SOLUSD",1718847805740,7.3652,135.78,135.71,6.2381]
["bitfinex","SOLUSD",1718847805941,0.68,135.81,135.71,6.2381]
["bitfinex","SOLUSD",1718847805942,0.34,135.77,135.71,6.2381]
["bitfinex","SOLUSD",1718847806152,0.34,135.76,135.71,6.2381]
["bitfinex","SOLUSD",1718847806355,0.34,135.77,135.71,6.2381]
["bitfinex","SOLUSD",1718847806867,0.34,135.78,135.71,6.2381]
["bitfinex","SOLUSD",1718847807363,7.3618,135.84,135.71,6.2381]
["bitfinex","SOLUSD",1718847807870,7.3641,135.8,135.71,6.2381]
["bitfinex","SOLUSD",1718847808058,7.365,135.78,135.71,6.2381]
["bitfinex","SOLUSD",1718847808236,100.0,135.83,135.71,6.2381]
["bitfinex","SOLUSD",1718847808564,7.3643,135.79,135.71,6.2381]
["bitfinex","SOLUSD",1718847808862,0.17,135.78,135.71,6.2381]
["bitfinex","SOLUSD",1718847809068,0.68,135.78,135.71,6.2381]
["bitfinex","SOLUSD",1718847811080,0.17,135.75,135.71,6.2381]
["bitfinex","SOLUSD",1718847811258,0.51,135.75,135.71,6.2381]
["bitfinex","SOLUSD",1718847811563,0.34,135.75,135.71,6.2381]
["bitfinex","SOLUSD",1718847811759,0.17,135.74,135.71,6.2381]
["bitfinex","SOLUSD",1718847811958,0.17,135.73,135.69,15.5418]
["bitfinex","SOLUSD",1718847812165,0.51,135.73,135.69,15.5418]
["bitfinex","SOLUSD",1718847812467,0.17,135.72,135.67,6.3295]
["bitfinex","SOLUSD",1718847812658,0.17,135.71,135.67,6.3295]
["bitfinex","SOLUSD",1718847812858,0.51,135.71,135.67,6.3295]
["bitfinex","SOLUSD",1718847813639,0.17,135.7,135.67,6.3295]
["bitfinex","SOLUSD",1718847813869,0.51,135.7,135.67,6.3295]
["bitfinex","SOLUSD",1718847814673,0.17,135.69,135.64,22.3665]
["bitfinex","SOLUSD",1718847814849,0.51,135.69,135.64,22.3665]
["bitfinex","SOLUSD",1718847815052,0.17,135.68,135.64,22.3665]
["bitfinex","SOLUSD",1718847815974,0.34,135.69,135.64,22.3665]
["bitfinex","SOLUSD",1718847817543,0.34,135.68,135.64,22.3665]
["bitfinex","SOLUSD",1718847817745,0.34,135.67,135.64,22.3665]
["bitfinex","SOLUSD",1718847817967,0.17,135.66,135.64,22.3665]
["bitfinex","SOLUSD",1718847818673,7.6332835,135.75,135.64,22.3665]
["bitfinex","SOLUSD",1718847818966,0.17,135.73,135.64,22.3665]
["bitfinex","SOLUSD",1718847820260,0.17,135.71,135.64,22.3665]
["bitfinex","SOLUSD",1718847820463,0.17,135.7,135.64,22.3665]
["bitfinex","SOLUSD",1718847821665,255.9,135.76,135.64,22.3665]
["bitfinex","SOLUSD",1718847821870,7.3651,135.78,135.64,22.3665]
["bitfinex","SOLUSD",1718847822170,12.2076927,135.79,135.64,22.3665]
["bitfinex","SOLUSD",1718847822374,27.3649,135.78,135.64,22.3665]
["bitfinex","SOLUSD",1718847822551,7.3656,135.77,135.64,22.3665]
["bitfinex","SOLUSD",1718847822752,4.8431927,135.79,135.64,22.3665]
["bitfinex","SOLUSD",1718847822957,4.8431927,135.79,135.66,6.3936]
["bitfinex","SOLUSD",1718847823254,4.8431927,135.79,135.68,6.3936]
["bitfinex","SOLUSD",1718847823864,255.9,135.81,135.69,20.0]
["bitfinex","SOLUSD",1718847824072,5.8586702,135.87,135.76,15.4015]
["bitfinex","SOLUSD",1718847824285,7.3588,135.9,135.79,25.42]
["bitfinex","SOLUSD",1718847824592,255.9,135.92,135.8,42.0866]
["bitfinex","SOLUSD",1718847824760,263.2574,135.92,135.8,22.0866]
["bitfinex","SOLUSD",1718847824950,7.3584,135.9,135.8,22.0866]
["bitfinex","SOLUSD",1718847825154,355.9,135.92,135.8,22.0866]
["bitfinex","SOLUSD",1718847825362,18.3953,135.91,135.8,6.4027]
["bitfinex","SOLUSD",1718847825565,363.52904783,135.92,135.76,6.5268]
["bitfinex","SOLUSD",1718847825876,7.3616,135.84,135.76,6.5268]
["bitfinex","SOLUSD",1718847826261,0.17,135.82,135.76,6.5268]
["bitfinex","SOLUSD",1718847826578,7.7027,135.82,135.76,6.5268]
["bitfinex","SOLUSD",1718847826756,0.17,135.8,135.76,6.5268]
["bitfinex","SOLUSD",1718847826956,0.34,135.8,135.75,16.6521]
["bitfinex","SOLUSD",1718847827184,0.34,135.79,135.75,16.6521]
["bitfinex","SOLUSD",1718847827476,0.34,135.78,135.72,6.0675]
["bitfinex","SOLUSD",1718847827779,0.51,135.77,135.72,6.0675]
["bitfinex","SOLUSD",1718847828085,0.51,135.76,135.72,6.0675]
["bitfinex","SOLUSD",1718847828371,0.34,135.76,135.72,6.0675]
["bitfinex","SOLUSD",1718847828879,277.54571765,135.86,135.72,6.0675]
["bitfinex","SOLUSD",1718847829071,0.17,135.82,135.72,6.0675]
["bitfinex","SOLUSD",1718847829272,0.17,135.84,135.72,6.0675]
["bitfinex","SOLUSD",1718847829472,0.17,135.77,135.72,6.0675]
["bitfinex","SOLUSD",1718847829679,0.68,135.77,135.72,6.0675]
["bitfinex","SOLUSD",1718847831088,263.2605,135.86,135.72,6.0675]
["bitfinex","SOLUSD",1718847831267,7.3612,135.85,135.72,6.0675]
["bitfinex","SOLUSD",1718847832083,255.9,135.86,135.72,6.0675]
["bitfinex","SOLUSD",1718847832251,263.2607,135.86,135.73,20.0]
["bitfinex","SOLUSD",1718847832682,255.9,135.86,135.73,20.0]
["bitfinex","SOLUSD",1718847833181,255.9,135.86,135.74,42.0397]
["bitfinex","SOLUSD",1718847833390,255.9,135.86,135.76,6.3988]
["bitfinex","SOLUSD",1718847833602,14.98664783,135.92,135.77,16.6197]
["bitfinex","SOLUSD",1718847833766,7.62904783,135.92,135.79,6.3988]
["bitfinex","SOLUSD",1718847834070,7.3573,135.92,135.79,6.3988]
["bitfinex","SOLUSD",1718847834391,7.3566,135.94,135.8,36.6197]
["bitfinex","SOLUSD",1718847835269,7.62923473,135.95,135.8,36.6197]
["bitfinex","SOLUSD",1718847835476,14.98533473,135.95,135.8,36.6197]
["bitfinex","SOLUSD",1718847835862,255.9,135.96,135.8,36.6197]
["bitfinex","SOLUSD",1718847836060,355.9,135.96,135.8,36.6197]
["bitfinex","SOLUSD",1718847836271,7.3573,135.92,135.8,36.6197]
["bitfinex","SOLUSD",1718847836465,255.9,135.96,135.8,36.6197]
["bitfinex","SOLUSD",1718847836875,363.5286335,135.96,135.8,36.6197]
["bitfinex","SOLUSD",1718847837079,7.3577,135.92,135.8,36.6197]
["bitfinex","SOLUSD",1718847837894,0.68,135.91,135.8,16.6197]
["bitfinex","SOLUSD",1718847838188,0.17,135.9,135.8,16.6197]
["bitfinex","SOLUSD",1718847839372,7.5283,135.9,135.8,16.6197]
["bitfinex","SOLUSD",1718847839588,0.17,135.88,135.8,16.6197]
["bitfinex","SOLUSD",1718847839965,7.5298,135.88,135.8,16.6197]
["bitfinex","SOLUSD",1718847840163,0.17,135.86,135.8,16.6197]
["bitfinex","SOLUSD",1718847840581,0.34,135.86,135.8,16.6197]
["bitfinex","SOLUSD",1718847840792,0.17,135.84,135.8,16.6197]
["bitfinex","SOLUSD",1718847841092,0.34,135.84,135.8,16.6197]
["bitfinex","SOLUSD",1718847841392,0.34,135.83,135.8,16.6197]
["bitfinex","SOLUSD",1718847842100,0.17,135.82,135.8,16.6197]
["bitfinex","SOLUSD",1718847842267,0.34,135.82,135.79,6.3988]
["bitfinex","SOLUSD",1718847842467,0.17,135.82,135.79,6.3988]
["bitfinex","SOLUSD",1718847842675,0.34,135.82,135.79,6.3988]
["bitfinex","SOLUSD",1718847842885,0.17,135.82,135.79,6.3988]
["bitfinex","SOLUSD",1718847843902,0.34,135.83,135.79,6.3988]
["bitfinex","SOLUSD",1718847844067,7.3579,135.91,135.79,6.3988]
["bitfinex","SOLUSD",1718847844267,7.3574,135.92,135.79,6.3988]
["bitfinex","SOLUSD",1718847844672,7.3565,135.94,135.8,15.9073]
["bitfinex","SOLUSD",1718847844891,263.5286335,135.96,135.81,20.0]
["bitfinex","SOLUSD",1718847844892,7.3558,135.95,135.81,20.0]
["bitfinex","SOLUSD",1718847845075,7.3564,135.94,135.81,20.0]
["bitfinex","SOLUSD",1718847845395,263.5286335,135.96,135.81,20.0]
["bitfinex","SOLUSD",1718847845592,255.9,135.96,135.82,6.23]
["bitfinex","SOLUSD",1718847845900,263.2531,136.0,135.84,15.3824]
["bitfinex","SOLUSD",1718847846196,255.9,136.0,135.85,20.0]
["bitfinex","SOLUSD",1718847847578,7.3539,135.99,135.85,20.0]
["bitfinex","SOLUSD",1718847847991,255.9,136.0,135.86,6.3317]
["bitfinex","SOLUSD",1718847848174,263.253,136.0,135.87,20.0]
["bitfinex","SOLUSD",1718847848591,255.9,136.0,135.87,20.0]
["bitfinex","SOLUSD",1718847849398,744.0431927,136.06,135.88,15.3342]
["bitfinex","SOLUSD",1718847849399,355.9,136.06,135.88,15.3342]
["bitfinex","SOLUSD",1718847849587,7.3503,136.05,135.89,31.9759]
["bitfinex","SOLUSD",1718847849788,14.97880505,136.05,135.9,20.0]
["bitfinex","SOLUSD",1718847849985,7.3507,136.04,135.91,1.83875672]
["bitfinex","SOLUSD",1718847850186,7.3507,136.04,135.9,20.0]
["bitfinex","SOLUSD",1718847850705,14.97880505,136.05,135.9,20.0]
["bitfinex","SOLUSD",1718847851086,7.3507,136.04,135.9,20.0]
["bitfinex","SOLUSD",1718847851510,7.62850505,136.05,135.9,20.0]
["bitfinex","SOLUSD",1718847851689,14.97880505,136.05,135.9,20.0]
["bitfinex","SOLUSD",1718847851887,7.62850505,136.05,135.91,0.17]
["bitfinex","SOLUSD",1718847852207,7.62850505,136.05,135.91,0.51]
["bitfinex","SOLUSD",1718847852402,7.62850505,136.05,135.93,6.313]
["bitfinex","SOLUSD",1718847852911,7.3484,136.09,135.94,20.0]
["bitfinex","SOLUSD",1718847853108,255.9,136.11,135.95,22.425]
["bitfinex","SOLUSD",1718847853289,7.3486,136.08,135.96,20.0]
["bitfinex","SOLUSD",1718847853484,7.62510804,136.1,135.97,6.2521]
["bitfinex","SOLUSD",1718847854307,7.3492,136.07,135.97,6.2521]
["bitfinex","SOLUSD",1718847854612,7.62510804,136.1,135.97,6.2521]
["bitfinex","SOLUSD",1718847854809,7.3482,136.09,135.98,20.0]
["bitfinex","SOLUSD",1718847855114,7.3486,136.08,135.98,20.0]
["bitfinex","SOLUSD",1718847855287,14.97300804,136.1,135.98,20.0]
["bitfinex","SOLUSD",1718847856095,14.97280804,136.1,135.98,20.0]
["bitfinex","SOLUSD",1718847856585,7.62510804,136.1,135.98,20.0]
["bitfinex","SOLUSD",1718847856784,7.3485,136.09,135.97,6.2521]
["bitfinex","SOLUSD",1718847857208,7.62510804,136.1,135.97,6.2521]
["bitfinex","SOLUSD",1718847857209,0.17,136.07,135.97,6.2521]
["bitfinex","SOLUSD",1718847857407,0.68,136.07,135.97,6.2521]
["bitfinex","SOLUSD",1718847858318,8.0292,136.07,135.97,6.2521]
["bitfinex","SOLUSD",1718847858488,7.3498,136.06,135.97,6.2521]
["bitfinex","SOLUSD",1718847858685,0.68,136.05,135.97,6.2521]
["bitfinex","SOLUSD",1718847858915,0.17,136.03,135.97,6.2521]
["bitfinex","SOLUSD",1718847859112,0.68,136.03,135.97,6.2521]
["bitfinex","SOLUSD",1718847859407,7.6914,136.03,135.97,6.2521]
["bitfinex","SOLUSD",1718847859645,0.17,136.01,135.97,6.2521]
["bitfinex","SOLUSD",1718847859815,0.34,136.01,135.97,6.2521]
["bitfinex","SOLUSD",1718847860121,0.17,135.99,135.95,16.1729]
["bitfinex","SOLUSD",1718847860410,0.34,135.99,135.95,16.1729]
["bitfinex","SOLUSD",1718847860613,0.17,135.97,135.95,16.1729]
["bitfinex","SOLUSD",1718847860913,0.34,135.97,135.95,16.1729]
["bitfinex","SOLUSD",1718847861114,0.51,135.96,135.95,16.1729]
["bitfinex","SOLUSD",1718847861716,0.68,135.96,135.93,6.0084]
["bitfinex","SOLUSD",1718847861920,0.34,135.95,135.93,6.0084]
["bitfinex","SOLUSD",1718847862211,0.17,135.93,135.9,15.1376]
["bitfinex","SOLUSD",1718847862603,0.34,135.93,135.9,15.1376]
["bitfinex","SOLUSD",1718847862789,0.34,135.92,135.9,15.1376]
["bitfinex","SOLUSD",1718847863217,0.17,135.91,135.9,15.1376]
["bitfinex","SOLUSD",1718847863406,0.34,135.91,135.9,15.1376]
["bitfinex","SOLUSD",1718847863724,0.68,135.91,135.9,15.1376]
["bitfinex","SOLUSD",1718847864208,0.51,135.91,135.9,15.1376]
["bitfinex","SOLUSD",1718847864415,0.17,135.97,135.9,15.1376]
["bitfinex","SOLUSD",1718847864596,0.34,135.95,135.9,15.1376]
["bitfinex","SOLUSD",1718847864918,0.17,135.95,135.9,15.1376]
["bitfinex","SOLUSD",1718847865793,0.34,135.95,135.9,15.1376]
["bitfinex","SOLUSD",1718847865999,0.17,135.94,135.9,15.1376]
["bitfinex","SOLUSD",1718847866222,0.34,135.94,135.9,15.1376]
["bitfinex","SOLUSD",1718847868004,20.0,136.0,135.9,15.1376]
["bitfinex","SOLUSD",1718847868217,7.3509,136.04,135.9,15.1376]
["bitfinex","SOLUSD",1718847868399,20.0,136.03,135.91,20.0]
["bitfinex","SOLUSD",1718847868599,27.3504,136.05,135.91,20.0]
["bitfinex","SOLUSD",1718847868900,263.54235625,136.06,135.91,20.0]
["bitfinex","SOLUSD",1718847869194,7.3538,135.99,135.9,15.1376]
["bitfinex","SOLUSD",1718847869396,100.0,136.04,135.9,15.1376]
["bitfinex","SOLUSD",1718847869597,7.3535,135.99,135.9,15.1376]
["bitfinex","SOLUSD",1718847869807,0.17,135.97,135.9,15.1376]
["bitfinex","SOLUSD",1718847873219,0.17,135.98,135.9,15.1376]
["bitfinex","SOLUSD",1718847873609,0.17,135.99,135.9,15.1376]
["bitfinex","SOLUSD",1718847874220,7.3563,135.94,135.9,15.1376]
["bitfinex","SOLUSD",1718847874422,0.34,135.93,135.9,15.1376]
["bitfinex","SOLUSD",1718847874654,0.51,135.92,135.84,2.9486]
["bitfinex","SOLUSD",1718847874818,0.17,135.9,135.83,22.7163]
["bitfinex","SOLUSD",1718847875025,7.5285,135.9,135.83,22.7163]
["bitfinex","SOLUSD",1718847875328,0.17,135.89,135.83,22.7163]
["bitfinex","SOLUSD",1718847875703,0.17,135.88,135.83,22.7163]
["bitfinex","SOLUSD",1718847876022,0.51,135.88,135.83,22.7163]
["bitfinex","SOLUSD",1718847876226,0.17,135.87,135.83,6.2068]
["bitfinex","SOLUSD",1718847876425,0.17,135.86,135.83,6.2068]
["bitfinex","SOLUSD",1718847876611,0.51,135.86,135.79,15.3854]
["bitfinex","SOLUSD",1718847876814,0.17,135.85,135.79,21.738]
["bitfinex","SOLUSD",1718847877121,0.17,135.84,135.79,21.738]
["bitfinex","SOLUSD",1718847877327,0.51,135.84,135.79,21.738]
["bitfinex","SOLUSD",1718847877508,0.17,135.83,135.79,21.738]
["bitfinex","SOLUSD",1718847877703,0.17,135.82,135.79,21.738]
["bitfinex","SOLUSD",1718847877923,0.51,135.82,135.79,21.738]
["bitfinex","SOLUSD",1718847878803,0.17,135.89,135.79,21.738]
["bitfinex","SOLUSD",1718847879004,8.0392,135.89,135.79,21.738]
["bitfinex","SOLUSD",1718847879211,0.17,135.87,135.79,21.738]
["bitfinex","SOLUSD",1718847879426,0.68,135.87,135.79,21.738]
["bitfinex","SOLUSD",1718847880219,20.0,135.9,135.79,21.738]
["bitfinex","SOLUSD",1718847880635,27.3579,135.91,135.79,21.738]
["bitfinex","SOLUSD",1718847881728,0.68,135.9,135.79,21.738]
["bitfinex","SOLUSD",1718847882115,0.17,135.88,135.79,21.738]
["bitfinex","SOLUSD",1718847882317,8.0398,135.88,135.79,21.738]
["bitfinex","SOLUSD",1718847882629,0.17,135.86,135.79,21.738]
["bitfinex","SOLUSD",1718847889841,0.51,135.87,135.8,20.0]
["bitfinex","SOLUSD",1718847890055,7.3565,135.94,135.8,20.0]
["bitfinex","SOLUSD",1718847890343,7.3568,135.93,135.8,20.0]
["bitfinex","SOLUSD",1718847890525,7.3568,135.93,135.81,6.171]
["bitfinex","SOLUSD",1718847890721,7.3568,135.93,135.82,20.0]
["bitfinex","SOLUSD",1718847891243,30.67275893,135.96,135.82,20.0]
["bitfinex","SOLUSD",1718847891423,20.0,135.95,135.82,20.0]
["bitfinex","SOLUSD",1718847891627,27.356,135.95,135.82,20.0]
["bitfinex","SOLUSD",1718847891837,27.356,135.95,135.83,16.4665]
["bitfinex","SOLUSD",1718847892543,0.34,135.94,135.83,16.4665]
["bitfinex","SOLUSD",1718847892734,7.6972,135.93,135.83,16.4665]
["bitfinex","SOLUSD",1718847892924,0.17,135.91,135.83,16.4665]
["bitfinex","SOLUSD",1718847893240,0.34,135.91,135.83,16.4665]
["bitfinex","SOLUSD",1718847893618,0.34,135.9,135.83,16.4665]
["bitfinex","SOLUSD",1718847893837,5.95331867,135.97,135.84,26.6568]
["bitfinex","SOLUSD",1718847894136,6.0809,135.99,135.84,26.6568]
["bitfinex","SOLUSD",1718847894346,20.0,135.98,135.86,6.6568]
["bitfinex","SOLUSD",1718847894527,20.0,135.99,135.86,6.6568]
["bitfinex","SOLUSD",1718847894733,27.3535,135.99,135.86,6.6568]
["bitfinex","SOLUSD",1718847894939,20.0,135.99,135.86,6.6568]
["bitfinex","SOLUSD",1718847895632,255.9,136.0,135.88,6.5082]
["bitfinex","SOLUSD",1718847895837,255.9,136.0,135.89,20.0]
["bitfinex","SOLUSD",1718847897054,263.2531,136.0,135.89,20.0]
["bitfinex","SOLUSD",1718847898041,7.3541,135.98,135.89,20.0]
["bitfinex","SOLUSD",1718847898233,255.9,136.0,135.89,20.0]
["bitfinex","SOLUSD",1718847898234,0.17,135.97,135.89,20.0]
["bitfinex","SOLUSD",1718847898541,0.51,135.97,135.89,20.0]
["bitfinex","SOLUSD",1718847898746,0.17,135.96,135.89,20.0]
["bitfinex","SOLUSD",1718847898954,0.51,135.96,135.89,20.0]
["bitfinex","SOLUSD",1718847900260,20.0,136.04,135.9,22.2366]
["bitfinex","SOLUSD",1718847900427,7.65159533,136.05,135.92,22.2366]
["bitfinex","SOLUSD",1718847900747,5.74915573,136.07,135.93,20.0]
["bitfinex","SOLUSD",1718847900930,7.3502,136.05,135.94,6.5307]
["bitfinex","SOLUSD",1718847901133,7.3504,136.05,135.94,6.5307]
["bitfinex","SOLUSD",1718847901332,27.3498,136.06,135.94,6.5307]
["bitfinex","SOLUSD",1718847901742,7.3502,136.05,135.94,6.5307]
["bitfinex","SOLUSD",1718847902537,20.0,136.06,135.94,6.5307]
["bitfinex","SOLUSD",1718847902751,7.3513,136.03,135.94,6.5307]
["bitfinex","SOLUSD",1718847903250,18.3729,136.07,135.94,6.5307]
["bitfinex","SOLUSD",1718847903251,0.68,136.02,135.94,6.5307]
["bitfinex","SOLUSD",1718847903628,7.3495,136.07,135.95,15.2325]
["bitfinex","SOLUSD",1718847903839,20.0,136.06,135.95,15.2325]
["bitfinex","SOLUSD",1718847904335,20.0,136.07,135.95,15.2325]
["bitfinex","SOLUSD",1718847904544,7.65068755,136.09,135.96,20.0]
["bitfinex","SOLUSD",1718847904755,7.3497,136.06,135.96,20.0]
["bitfinex","SOLUSD",1718847904940,7.65068755,136.09,135.96,20.0]
["bitfinex","SOLUSD",1718847905152,20.0,136.08,135.96,20.0]
["bitfinex","SOLUSD",1718847905463,14.99888755,136.09,135.97,1.42946932]
["bitfinex","SOLUSD",1718847905631,7.3495,136.07,135.96,20.0]
["bitfinex","SOLUSD",1718847905836,7.3503,136.05,135.96,20.0]
["bitfinex","SOLUSD",1718847906038,7.65068755,136.09,135.96,20.0]
["bitfinex","SOLUSD",1718847906340,14.99888755,136.09,135.97,6.6213]
["bitfinex","SOLUSD",1718847907160,7.3486,136.08,135.97,6.6213]
["bitfinex","SOLUSD",1718847907650,0.17,136.06,135.97,6.6213]
["bitfinex","SOLUSD",1718847907856,0.34,136.06,135.97,6.6213]
["bitfinex","SOLUSD",1718847908059,0.17,136.04,135.97,6.6213]
["bitfinex","SOLUSD",1718847908259,7.3527,136.01,135.97,6.6213]
["bitfinex","SOLUSD",1718847908463,0.51,136.0,135.97,6.6213]
["bitfinex","SOLUSD",1718847908648,0.17,135.99,135.97,6.6213]
["bitfinex","SOLUSD",1718847909559,20.0,136.07,135.97,6.6213]
["bitfinex","SOLUSD",1718847910147,27.3492,136.07,135.97,6.6213]
["bitfinex","SOLUSD",1718847910752,0.17,136.06,135.97,6.6213]
["bitfinex","SOLUSD",1718847910951,255.9,136.08,135.98,16.5294]
["bitfinex","SOLUSD",1718847912265,7.65068755,136.09,136.01,21.8768]
["bitfinex","SOLUSD",1718847912435,274.2562,136.2,136.03,21.8768]
["bitfinex","SOLUSD",1718847912640,255.9,136.2,136.06,15.6118]
["bitfinex","SOLUSD",1718847912836,255.9,136.2,136.07,26.265]
["bitfinex","SOLUSD",1718847913151,263.2423,136.2,136.07,26.265]
["bitfinex","SOLUSD",1718847913461,7.3427,136.19,136.07,26.265]
["bitfinex","SOLUSD",1718847914361,255.9,136.2,136.07,26.265]
["bitfinex","SOLUSD",1718847914963,263.2421,136.2,136.07,26.265]
["bitfinex","SOLUSD",1718847915279,7.3427,136.19,136.07,26.265]
["bitfinex","SOLUSD",1718847915563,255.9,136.2,136.07,26.265]
["bitfinex","SOLUSD",1718847915765,7.3445,136.16,136.07,6.265]
["bitfinex","SOLUSD",1718847915936,0.68,136.15,136.07,6.265]
["bitfinex","SOLUSD",1718847916743,8.0251,136.15,136.07,6.265]
["bitfinex","SOLUSD",1718847916961,0.17,136.12,136.07,6.265]
["bitfinex","SOLUSD",1718847917163,0.68,136.12,136.07,6.265]
["bitfinex","SOLUSD",1718847917465,0.17,136.11,136.07,6.265]
["bitfinex","SOLUSD",1718847917767,0.17,136.1,136.07,6.265]
["bitfinex","SOLUSD",1718847918063,0.51,136.1,136.07,6.265]
["bitfinex","SOLUSD",1718847918559,0.17,136.11,136.07,6.265]
["bitfinex","SOLUSD",1718847919369,7.344,136.17,136.07,6.265]
["bitfinex","SOLUSD",1718847919543,7.3436,136.18,136.07,6.265]
["bitfinex","SOLUSD",1718847919742,38.3595,136.17,136.07,6.265]
["bitfinex","SOLUSD",1718847920283,7.3447,136.16,136.07,6.265]
["bitfinex","SOLUSD",1718847920443,20.17,136.15,136.07,6.265]
["bitfinex","SOLUSD",1718847920642,0.51,136.14,136.07,6.265]
["bitfinex","SOLUSD",1718847920964,270.03212519,136.2,136.07,6.265]
["bitfinex","SOLUSD",1718847921160,20.0,136.19,136.07,6.265]
["bitfinex","SOLUSD",1718847921372,263.2424,136.2,136.08,20.0]
["bitfinex","SOLUSD",1718847922365,0.34,136.19,136.08,20.0]
["bitfinex","SOLUSD",1718847922964,0.17,136.16,136.07,6.265]
["bitfinex","SOLUSD",1718847923149,0.17,136.11,136.07,6.265]
["bitfinex","SOLUSD",1718847923352,0.34,136.11,136.07,6.265]
["bitfinex","SOLUSD",1718847923573,0.34,136.1,136.07,6.265]
["bitfinex","SOLUSD",1718847924068,0.17,136.09,136.07,6.265]
["bitfinex","SOLUSD",1718847924243,0.34,136.09,136.07,6.265]
["bitfinex","SOLUSD",1718847924449,0.34,136.08,136.07,6.265]
["bitfinex","SOLUSD",1718847924656,0.17,136.07,136.06,15.6118]
["bitfinex","SOLUSD",1718847924866,0.34,136.07,136.06,15.6118]
["bitfinex","SOLUSD",1718847925076,0.68,136.07,136.06,15.6118]
["bitfinex","SOLUSD",1718847927363,0.68,136.07,136.02,15.1073]
["bitfinex","SOLUSD",1718847927570,0.17,136.05,136.02,15.1073]
["bitfinex","SOLUSD",1718847927760,0.34,136.05,136.02,15.1073]
["bitfinex","SOLUSD",1718847928065,0.17,136.03,136.02,15.1073]
["bitfinex","SOLUSD",1718847928256,0.34,136.03,136.02,15.1073]
["bitfinex","SOLUSD",1718847928573,0.68,136.03,136.02,15.1073]
["bitfinex","SOLUSD",1718847929068,0.34,136.03,136.02,15.1073]
["bitfinex","SOLUSD",1718847929277,0.68,136.03,136.02,15.1073]
["bitfinex","SOLUSD",1718847929570,0.17,136.02,136.0,6.5591]
["bitfinex","SOLUSD",1718847929767,0.68,136.02,136.0,6.5591]
["bitfinex","SOLUSD",1718847930158,0.68,136.02,135.98,15.4066]
["bitfinex","SOLUSD",1718847930784,0.68,136.02,135.94,21.7785]
["bitfinex","SOLUSD",1718847933072,7.3527,136.01,135.94,21.7785]
["bitfinex","SOLUSD",1718847933281,0.17,135.97,135.91,6.463]
["bitfinex","SOLUSD",1718847933489,20.68,135.97,135.9,16.3997]
["bitfinex","SOLUSD",1718847933658,0.17,135.95,135.9,16.3997]
["bitfinex","SOLUSD",1718847933982,0.51,135.95,135.9,16.3997]
["bitfinex","SOLUSD",1718847934173,0.68,135.95,135.9,16.3997]
["bitfinex","SOLUSD",1718847935268,7.3562,135.94,135.88,6.463]
["bitfinex","SOLUSD",1718847935466,0.17,135.92,135.88,6.463]
["bitfinex","SOLUSD",1718847937662,0.17,135.92,135.81,21.6012]
["bitfinex","SOLUSD",1718847937862,0.17,135.92,135.81,41.6012]
["bitfinex","SOLUSD",1718847938257,7.5274,135.92,135.81,41.6012]
["bitfinex","SOLUSD",1718847938458,0.17,135.9,135.81,41.6012]
["bitfinex","SOLUSD",1718847938680,0.17,135.88,135.81,21.6012]
["bitfinex","SOLUSD",1718847938867,0.17,135.87,135.81,21.6012]
["bitfinex","SOLUSD",1718847939080,0.68,135.87,135.81,21.6012]
["bitfinex","SOLUSD",1718847939370,0.68,135.87,135.77,21.2926]
["bitfinex","SOLUSD",1718847939371,8.0401,135.87,135.77,21.2926]
["bitfinex","SOLUSD",1718847939775,0.17,135.85,135.77,21.2926]
["bitfinex","SOLUSD",1718847939958,0.68,135.85,135.77,21.2926]
["bitfinex","SOLUSD",1718847942986,0.68,135.85,135.73,6.1028]
["bitfinex","SOLUSD",1718847943184,8.0413,135.85,135.73,6.1028]
["bitfinex","SOLUSD",1718847943481,0.17,135.83,135.73,6.1028]
["bitfinex","SOLUSD",1718847943684,0.68,135.83,135.73,6.1028]
["bitfinex","SOLUSD",1718847944481,0.68,135.83,135.74,20.0]
["bitfinex","SOLUSD",1718847944678,20.0,135.87,135.74,20.0]
["bitfinex","SOLUSD",1718847944971,7.3599,135.88,135.74,20.0]
["bitfinex","SOLUSD",1718847945173,7.3607,135.86,135.74,20.0]
["bitfinex","SOLUSD",1718847945381,7.3611,135.85,135.74,20.0]
["bitfinex","SOLUSD",1718847945578,100.0,135.86,135.73,6.1028]
["bitfinex","SOLUSD",1718847945780,20.0,135.85,135.73,6.1028]
["bitfinex","SOLUSD",1718847945977,0.68,135.84,135.73,6.1028]
["bitfinex","SOLUSD",1718847946267,0.17,135.81,135.73,6.1028]
["bitfinex","SOLUSD",1718847946469,0.68,135.81,135.73,6.1028]
["bitfinex","SOLUSD",1718847946668,0.34,135.81,135.73,6.1028]
["bitfinex","SOLUSD",1718847946887,0.17,135.79,135.73,6.1028]
["bitfinex","SOLUSD",1718847947089,0.34,135.79,135.73,6.1028]
["bitfinex","SOLUSD",1718847947267,0.34,135.78,135.73,6.1028]
["bitfinex","SOLUSD",1718847947985,0.17,135.79,135.73,6.1028]
["bitfinex","SOLUSD",1718847948473,0.34,135.8,135.73,6.1028]
["bitfinex","SOLUSD",1718847948786,0.34,135.79,135.73,6.1028]
["bitfinex","SOLUSD",1718847949086,0.51,135.78,135.73,6.1028]
["bitfinex","SOLUSD",1718847949394,0.34,135.78,135.73,6.1028]
["bitfinex","SOLUSD",1718847949573,0.17,135.77,135.73,6.1028]
["bitfinex","SOLUSD",1718847949993,0.17,135.78,135.73,6.1028]
["bitfinex","SOLUSD",1718847950291,0.17,135.79,135.73,6.1028]
["bitfinex","SOLUSD",1718847950489,0.51,135.79,135.73,6.1028]
["bitfinex","SOLUSD",1718847951502,0.17,135.78,135.73,6.1028]
["bitfinex","SOLUSD",1718847952789,255.9,135.86,135.73,6.1028]
["bitfinex","SOLUSD",1718847952993,13.3872,135.87,135.74,20.0]
["bitfinex","SOLUSD",1718847953366,6.0272,135.87,135.74,20.0]
["bitfinex","SOLUSD",1718847953791,13.3872,135.87,135.74,20.0]
["bitfinex","SOLUSD",1718847954167,6.0272,135.87,135.74,20.0]
["bitfinex","SOLUSD",1718847954586,0.51,135.86,135.74,20.0]
["bitfinex","SOLUSD",1718847954781,15.00957509,135.9,135.75,0.17]
["bitfinex","SOLUSD",1718847955092,7.3605,135.86,135.74,20.0]
["bitfinex","SOLUSD",1718847955301,7.3601,135.87,135.74,20.0]
["bitfinex","SOLUSD",1718847955670,7.3596,135.88,135.74,20.0]
["bitfinex","SOLUSD",1718847956074,0.68,135.87,135.74,20.0]
["bitfinex","SOLUSD",1718847956267,7.3618,135.84,135.74,20.0]
["bitfinex","SOLUSD",1718847956490,0.17,135.82,135.74,20.0]
["bitfinex","SOLUSD",1718847960690,20.0,135.88,135.74,20.0]
["bitfinex","SOLUSD",1718847960993,7.3606,135.86,135.74,20.0]
["bitfinex","SOLUSD",1718847961195,7.3624,135.83,135.74,20.0]
["bitfinex","SOLUSD",1718847961497,51.25160388,135.89,135.73,6.1028]
["bitfinex","SOLUSD",1718847961694,44.22890388,135.89,135.73,6.1028]
["bitfinex","SOLUSD",1718847961895,0.68,135.88,135.74,20.0]
["bitfinex","SOLUSD",1718847962079,20.0,135.89,135.74,20.0]
["bitfinex","SOLUSD",1718847962282,27.3583,135.9,135.76,6.6652]
["bitfinex","SOLUSD",1718847962484,20.0,135.9,135.77,20.0]
["bitfinex","SOLUSD",1718847962990,7.3605,135.86,135.76,6.6652]
["bitfinex","SOLUSD",1718847963303,7.3596,135.88,135.76,6.6652]
["bitfinex","SOLUSD",1718847963484,20.0,135.9,135.76,6.6652]
["bitfinex","SOLUSD",1718847963793,20.0,135.9,135.77,20.0]
["bitfinex","SOLUSD",1718847964676,27.3584,135.9,135.77,20.0]
["bitfinex","SOLUSD",1718847964873,263.53572769,135.91,135.78,22.5242]
["bitfinex","SOLUSD",1718847965081,20.0,135.95,135.8,6.0775]
["bitfinex","SOLUSD",1718847965373,7.3556,135.95,135.82,16.4467]
["bitfinex","SOLUSD",1718847965578,7.3562,135.94,135.83,20.0]
["bitfinex","SOLUSD",1718847965776,4.8431927,135.96,135.83,20.0]
["bitfinex","SOLUSD",1718847965996,32.1985927,135.96,135.83,20.0]
["bitfinex","SOLUSD",1718847966295,7.3556,135.95,135.83,20.0]
["bitfinex","SOLUSD",1718847967001,255.9,135.97,135.84,6.1468]
["bitfinex","SOLUSD",1718847967203,255.9,135.97,135.86,16.1611]
["bitfinex","SOLUSD",1718847967501,7.3549,135.97,135.86,16.1611]
["bitfinex","SOLUSD",1718847967683,16.1024,136.01,135.87,20.0]
["bitfinex","SOLUSD",1718847968002,7.3542,135.98,135.88,6.1712]
["bitfinex","SOLUSD",1718847968204,7.3542,135.98,135.89,20.0]
["bitfinex","SOLUSD",1718847968403,286.23463666,136.02,135.89,20.0]
["bitfinex","SOLUSD",1718847968612,7.3538,135.99,135.89,20.0]
["bitfinex","SOLUSD",1718847969111,0.68,135.98,135.88,6.1712]
["bitfinex","SOLUSD",1718847969292,0.17,135.95,135.88,6.1712]
["bitfinex","SOLUSD",1718847969493,0.68,135.95,135.88,6.1712]
["bitfinex","SOLUSD",1718847971896,7.3562,135.94,135.88,6.1712]
["bitfinex","SOLUSD",1718847972098,0.51,135.93,135.88,6.1712]
["bitfinex","SOLUSD",1718847972313,0.17,135.92,135.85,6.6138]
["bitfinex","SOLUSD",1718847972516,0.17,135.92,135.72,30.0]
["bitfinex","SOLUSD",1718847972517,7.3589,135.89,135.81,23.0806]
["bitfinex","SOLUSD",1718847972726,0.17,135.92,135.81,23.0806]
["bitfinex","SOLUSD",1718847972727,7.8699,135.88,135.81,23.0806]
["bitfinex","SOLUSD",1718847973014,0.17,135.86,135.81,23.0806]
["bitfinex","SOLUSD",1718847973718,0.17,135.86,135.75,23.0806]
["bitfinex","SOLUSD",1718847973898,0.17,135.82,135.75,23.0806]
["bitfinex","SOLUSD",1718847974111,0.68,135.82,135.75,23.0806]
["bitfinex","SOLUSD",1718847974416,0.51,135.82,135.75,23.0806]
["bitfinex","SOLUSD",1718847974626,0.17,135.81,135.75,23.0806]
["bitfinex","SOLUSD",1718847974796,0.17,135.8,135.75,23.0806]
["bitfinex","SOLUSD",1718847974997,0.51,135.8,135.75,23.0806]
["bitfinex","SOLUSD",1718847975193,0.17,135.79,135.75,23.0806]
["bitfinex","SOLUSD",1718847975506,0.51,135.79,135.75,23.0806]
["bitfinex","SOLUSD",1718847975817,0.17,135.84,135.75,23.0806]
["bitfinex","SOLUSD",1718847976030,0.68,135.84,135.75,23.0806]
["bitfinex","SOLUSD",1718847976520,8.0416,135.84,135.75,23.0806]
["bitfinex","SOLUSD",1718847977515,0.68,135.84,135.75,23.0806]
["bitfinex","SOLUSD",1718847978019,0.17,135.8,135.75,23.0806]
["bitfinex","SOLUSD",1718847978220,0.51,135.8,135.75,23.0806]
["bitfinex","SOLUSD",1718847978419,0.17,135.79,135.75,23.0806]
["bitfinex","SOLUSD",1718847981097,7.5346,135.79,135.71,15.1206]
["bitfinex","SOLUSD",1718847981420,0.17,135.77,135.71,15.1206]
["bitfinex","SOLUSD",1718847981718,0.34,135.77,135.71,15.1206]
["bitfinex","SOLUSD",1718847981904,0.34,135.76,135.71,15.1206]
["bitfinex","SOLUSD",1718847982107,0.34,135.75,135.71,15.1206]
["bitfinex","SOLUSD",1718847982515,0.17,135.75,135.71,15.1206]
["bitfinex","SOLUSD",1718847984094,0.34,135.75,135.71,15.1206]
["bitfinex","SOLUSD",1718847984298,0.17,135.73,135.71,15.1206]
["bitfinex","SOLUSD",1718847984497,0.34,135.73,135.71,15.1206]
["bitfinex","SOLUSD",1718847984800,0.51,135.72,135.71,15.1206]
["bitfinex","SOLUSD",1718847985104,0.17,135.71,135.7,6.4953]
["bitfinex","SOLUSD",1718847985309,0.34,135.71,135.7,6.4953]
["bitfinex","SOLUSD",1718847985505,0.51,135.71,135.7,6.4953]
["bitfinex","SOLUSD",1718847986602,0.68,135.71,135.7,6.4953]
["bitfinex","SOLUSD",1718847986925,20.0,135.78,135.7,6.4953]
["bitfinex","SOLUSD",1718847987250,0.17,135.76,135.7,6.4953]
["bitfinex","SOLUSD",1718847987441,0.34,135.76,135.7,6.4953]
["bitfinex","SOLUSD",1718847987603,0.17,135.74,135.7,6.4953]
["bitfinex","SOLUSD",1718847987803,0.34,135.74,135.7,6.4953]
["bitfinex","SOLUSD",1718847988012,0.34,135.73,135.7,6.4953]
["bitfinex","SOLUSD",1718847988322,0.17,135.72,135.7,6.4953]
["bitfinex","SOLUSD",1718847988524,0.34,135.72,135.7,6.4953]
["bitfinex","SOLUSD",1718847988745,0.51,135.71,135.7,6.4953]
["bitfinex","SOLUSD",1718847988904,0.34,135.71,135.7,6.4953]
["bitfinex","SOLUSD",1718847989225,0.68,135.71,135.7,6.4953]
["bitfinex","SOLUSD",1718847990106,0.68,135.71,135.67,15.4641]
["bitfinex","SOLUSD",1718847990107,0.17,135.7,135.67,15.4641]
["bitfinex","SOLUSD",1718847990311,0.34,135.7,135.67,15.4641]
["bitfinex","SOLUSD",1718847990506,0.34,135.7,135.43,422.89922424]
["bitfinex","SOLUSD",1718847990507,0.17,135.69,135.59,16.6307]
["bitfinex","SOLUSD",1718847990710,0.17,135.68,135.59,16.6307]
["bitfinex","SOLUSD",1718847990905,20.34,135.68,135.59,16.6307]
["bitfinex","SOLUSD",1718847991128,0.17,135.66,135.59,16.6307]
["bitfinex","SOLUSD",1718847991331,0.34,135.66,135.59,16.6307]
["bitfinex","SOLUSD",1718847991528,0.34,135.65,135.59,16.6307]
["bitfinex","SOLUSD",1718847991827,0.34,135.64,135.59,16.6307]
["bitfinex","SOLUSD",1718847992017,0.34,135.63,135.59,16.6307]
["bitfinex","SOLUSD",1718847992214,0.17,135.62,135.59,16.6307]
["bitfinex","SOLUSD",1718847992415,0.34,135.62,135.59,16.6307]
["bitfinex","SOLUSD",1718847992617,0.34,135.61,135.59,16.6307]
["bitfinex","SOLUSD",1718847993829,0.34,135.61,135.56,6.115]
["bitfinex","SOLUSD",1718847994353,27.3697,135.7,135.56,6.115]
["bitfinex","SOLUSD",1718847994514,0.68,135.69,135.56,6.115]
["bitfinex","SOLUSD",1718847995229,0.34,135.69,135.56,6.115]
["bitfinex","SOLUSD",1718847995414,6.4784,135.71,135.57,20.0]
["bitfinex","SOLUSD",1718847995736,7.3693,135.7,135.57,20.0]
["bitfinex","SOLUSD",1718847996027,280.34117704,135.73,135.58,0.17]
["bitfinex","SOLUSD",1718847996028,255.9,135.73,135.58,0.17]
["bitfinex","SOLUSD",1718847996330,6.1702,135.76,135.59,46.9549]
["bitfinex","SOLUSD",1718847996534,7.3676,135.73,135.6,20.0]
["bitfinex","SOLUSD",1718847997031,7.3672,135.74,135.6,20.0]
["bitfinex","SOLUSD",1718847997407,6.1702,135.76,135.6,20.0]
["bitfinex","SOLUSD",1718847997408,7.3675,135.73,135.6,20.0]
["bitfinex","SOLUSD",1718847997613,0.17,135.7,135.6,20.0]
["bitfinex","SOLUSD",1718847997924,0.68,135.7,135.6,20.0]
["bitfinex","SOLUSD",1718847999643,0.17,135.66,135.59,21.5349]
["bitfinex","SOLUSD",1718847999821,0.17,135.62,135.59,21.5349]
["bitfinex","SOLUSD",1718848000022,0.34,135.62,135.59,21.5349]
["bitfinex","SOLUSD",1718848000329,0.34,135.61,135.59,21.5349]
["bitfinex","SOLUSD",1718848001821,0.34,135.61,135.59,6.4202]
["bitfinex","SOLUSD",1718848002734,0.17,135.62,135.59,6.4202]
["bitfinex","SOLUSD",1718848002942,0.17,135.67,135.59,6.4202]
["bitfinex","SOLUSD",1718848003123,0.68,135.67,135.59,6.4202]
["bitfinex","SOLUSD",1718848005840,8.0508,135.67,135.59,6.4202]
["bitfinex","SOLUSD",1718848007640,8.0508,135.67,135.55,15.6844]
["bitfinex","SOLUSD",1718848007641,0.17,135.63,135.56,6.2536]
["bitfinex","SOLUSD",1718848007940,0.17,135.62,135.56,6.2536]
["bitfinex","SOLUSD",1718848008141,0.51,135.62,135.56,6.2536]
["bitfinex","SOLUSD",1718848008338,0.17,135.61,135.56,6.2536]
["bitfinex","SOLUSD",1718848009044,20.0,135.68,135.56,6.2536]
["bitfinex","SOLUSD",1718848009246,7.3692,135.7,135.57,20.0]
["bitfinex","SOLUSD",1718848009539,7.3703,135.68,135.57,20.0]
["bitfinex","SOLUSD",1718848010128,27.3699,135.69,135.57,20.0]
["bitfinex","SOLUSD",1718848010422,0.34,135.68,135.57,20.0]
["bitfinex","SOLUSD",1718848010620,0.17,135.67,135.57,20.0]
["bitfinex","SOLUSD",1718848013237,0.34,135.67,135.57,20.0]
["bitfinex","SOLUSD",1718848013419,0.17,135.64,135.56,6.2536]
["bitfinex","SOLUSD",1718848013818,0.51,135.64,135.56,6.2536]
["bitfinex","SOLUSD",1718848014032,0.17,135.63,135.56,6.2536]
["bitfinex","SOLUSD",1718848017537,7.5439,135.62,135.51,6.3093]
["bitfinex","SOLUSD",1718848017749,0.17,135.6,135.52,20.0]
["bitfinex","SOLUSD",1718848017946,0.17,135.6,135.51,6.3093]
["bitfinex","SOLUSD",1718848020826,0.34,135.61,135.51,6.3093]
["bitfinex","SOLUSD",1718848021249,27.3726,135.64,135.51,6.3093]
["bitfinex","SOLUSD",1718848021547,6.2771,135.67,135.51,6.3093]
["bitfinex","SOLUSD",1718848021736,22.6169,135.66,135.52,20.0]
["bitfinex","SOLUSD",1718848021941,16.2905,135.7,135.54,6.2361]
["bitfinex","SOLUSD",1718848022139,7.3709,135.67,135.55,20.0]
["bitfinex","SOLUSD",1718848022330,6.291,135.65,135.54,6.2361]
["bitfinex","SOLUSD",1718848022534,7.3746,135.6,135.54,6.2361]
["bitfinex","SOLUSD",1718848022928,18.4336,135.63,135.53,15.8073]
["bitfinex","SOLUSD",1718848023223,118.435,135.62,135.5,8.374538]
["bitfinex","SOLUSD",1718848023421,0.34,135.61,135.5,8.374538]
["bitfinex","SOLUSD",1718848023618,0.17,135.59,135.5,8.374538]
["bitfinex","SOLUSD",1718848023945,0.17,135.53,135.5,2.331938]
["bitfinex","SOLUSD",1718848024128,0.51,135.53,135.5,2.331938]
["bitfinex","SOLUSD",1718848024324,6.7661,135.5,135.37,6.0426]
["bitfinex","SOLUSD",1718848024649,7.5512,135.48,135.37,6.0426]
["bitfinex","SOLUSD",1718848024850,0.17,135.46,135.37,6.0426]
["bitfinex","SOLUSD",1718848026046,0.51,135.47,135.37,6.0426]
["bitfinex","SOLUSD",1718848026338,0.17,135.46,135.37,6.0426]
["bitfinex","SOLUSD",1718848027331,0.17,135.46,135.38,20.0]
["bitfinex","SOLUSD",1718848029051,0.17,135.46,135.37,6.0426]
["bitfinex","SOLUSD",1718848029347,0.17,135.44,135.35,16.564]
["bitfinex","SOLUSD",1718848029531,0.68,135.44,135.35,16.564]
["bitfinex","SOLUSD",1718848029953,36.1761,135.51,135.35,16.564]
["bitfinex","SOLUSD",1718848030157,7.3812,135.48,135.35,16.564]
["bitfinex","SOLUSD",1718848030648,7.3813,135.48,135.35,16.564]
["bitfinex","SOLUSD",1718848030855,36.1761,135.51,135.35,16.564]
["bitfinex","SOLUSD",1718848031034,100.0,135.49,135.35,16.564]
["bitfinex","SOLUSD",1718848031237,0.34,135.48,135.35,16.564]
["bitfinex","SOLUSD",1718848031431,7.7219,135.47,135.35,16.564]
["bitfinex","SOLUSD",1718848031633,0.17,135.45,135.35,16.564]
["bitfinex","SOLUSD",1718848031847,0.34,135.45,135.35,16.564]
["bitfinex","SOLUSD",1718848032132,0.17,135.43,135.35,16.564]
["bitfinex","SOLUSD",1718848032339,0.34,135.43,135.35,16.564]
["bitfinex","SOLUSD",1718848032533,0.34,135.42,135.35,16.564]
["bitfinex","SOLUSD",1718848032959,0.17,135.43,135.36,20.0]
["bitfinex","SOLUSD",1718848033254,7.3802,135.5,135.36,20.0]
["bitfinex","SOLUSD",1718848033453,36.1761,135.51,135.36,20.0]
["bitfinex","SOLUSD",1718848033650,154.625,135.51,135.36,20.0]
["bitfinex","SOLUSD",1718848033851,7.3818,135.47,135.35,16.564]
["bitfinex","SOLUSD",1718848034062,154.625,135.51,135.35,16.564]
["bitfinex","SOLUSD",1718848034063,7.3813,135.48,135.35,16.564]
["bitfinex","SOLUSD",1718848034229,100.0,135.49,135.35,16.564]
["bitfinex","SOLUSD",1718848034433,100.0,135.47,135.35,16.564]
["bitfinex","SOLUSD",1718848034759,0.17,135.43,135.35,16.564]
["bitfinex","SOLUSD",1718848034944,0.68,135.43,135.35,16.564]
["bitfinex","SOLUSD",1718848036132,8.0643,135.43,135.35,16.564]
["bitfinex","SOLUSD",1718848036335,0.68,135.43,135.35,16.564]
["bitfinex","SOLUSD",1718848036534,7.385,135.41,135.35,16.564]
["bitfinex","SOLUSD",1718848036836,0.51,135.4,135.32,6.4526]
["bitfinex","SOLUSD",1718848037056,0.51,135.4,135.3,16.1591]
["bitfinex","SOLUSD",1718848037057,0.17,135.37,135.3,16.1591]
["bitfinex","SOLUSD",1718848037238,0.51,135.37,135.3,16.1591]
["bitfinex","SOLUSD",1718848037432,0.17,135.36,135.3,16.1591]
["bitfinex","SOLUSD",1718848037743,0.17,135.35,135.3,16.1591]
["bitfinex","SOLUSD",1718848037937,0.51,135.35,135.3,16.1591]
["bitfinex","SOLUSD",1718848038248,0.34,135.36,135.3,16.1591]
["bitfinex","SOLUSD",1718848038463,0.17,135.35,135.3,16.1591]
["bitfinex","SOLUSD",1718848038638,0.34,135.35,135.3,16.1591]
["bitfinex","SOLUSD",1718848038836,0.34,135.34,135.3,16.1591]
["bitfinex","SOLUSD",1718848039734,271.0839,135.43,135.3,16.1591]
["bitfinex","SOLUSD",1718848040157,255.9,135.43,135.3,16.1591]
["bitfinex","SOLUSD",1718848040735,7.3847,135.42,135.3,16.1591]
["bitfinex","SOLUSD",1718848041136,0.68,135.41,135.3,16.1591]
["bitfinex","SOLUSD",1718848041856,7.3858,135.4,135.3,16.1591]
["bitfinex","SOLUSD",1718848042044,0.17,135.38,135.3,16.1591]
["bitfinex","SOLUSD",1718848042661,0.34,135.38,135.3,16.1591]
["bitfinex","SOLUSD",1718848042880,0.17,135.36,135.3,16.1591]
["bitfinex","SOLUSD",1718848043167,115.5136,135.47,135.3,16.1591]
["bitfinex","SOLUSD",1718848043346,7.3845,135.42,135.31,20.0]
["bitfinex","SOLUSD",1718848043546,7.3849,135.41,135.31,20.0]
["bitfinex","SOLUSD",1718848043752,7.3848,135.42,135.3,16.1591]
["bitfinex","SOLUSD",1718848044143,100.0,135.42,135.3,16.1591]
["bitfinex","SOLUSD",1718848044347,0.17,135.39,135.3,16.1591]
["bitfinex","SOLUSD",1718848044656,0.68,135.39,135.3,16.1591]
["bitfinex","SOLUSD",1718848045661,0.68,135.39,135.36,0.10048981]
["bitfinex","SOLUSD",1718848046254,263.55583176,135.43,135.36,0.10048981]
["bitfinex","SOLUSD",1718848046440,7.3867,135.38,135.36,0.10048981]
["bitfinex","SOLUSD",1718848046642,7.3864,135.39,135.36,0.10048981]
["bitfinex","SOLUSD",1718848046976,7.3867,135.38,135.3,16.1591]
["bitfinex","SOLUSD",1718848047352,100.0,135.41,135.3,16.1591]
["bitfinex","SOLUSD",1718848047556,0.17,135.38,135.3,16.1591]
["bitfinex","SOLUSD",1718848047758,0.68,135.38,135.3,16.1591]
["bitfinex","SOLUSD",1718848048346,8.0666,135.38,135.3,16.1591]
["bitfinex","SOLUSD",1718848048541,0.68,135.38,135.3,16.1591]
["bitfinex","SOLUSD",1718848050647,263.55583176,135.43,135.3,16.1591]
["bitfinex","SOLUSD",1718848050955,7.3853,135.41,135.3,16.1591]
["bitfinex","SOLUSD",1718848051164,263.55583176,135.43,135.3,16.1591]
["bitfinex","SOLUSD",1718848051473,255.9,135.43,135.31,6.5629]
["bitfinex","SOLUSD",1718848052243,23.5414,135.46,135.31,6.5629]
["bitfinex","SOLUSD",1718848052478,23.5414,135.46,135.33,15.4053]
["bitfinex","SOLUSD",1718848052643,7.3835,135.44,135.33,15.4053]
["bitfinex","SOLUSD",1718848052849,7.3829,135.45,135.33,15.4053]
["bitfinex","SOLUSD",1718848053060,268.39822654,135.47,135.33,15.4053]
["bitfinex","SOLUSD",1718848053260,27.3824,135.46,135.33,15.4053]
["bitfinex","SOLUSD",1718848053560,7.3833,135.44,135.33,15.4053]
["bitfinex","SOLUSD",1718848053754,7.3839,135.43,135.33,15.4053]
["bitfinex","SOLUSD",1718848053965,120.0,135.46,135.33,15.4053]
["bitfinex","SOLUSD",1718848054376,7.3831,135.45,135.33,15.4053]
["bitfinex","SOLUSD",1718848054671,0.51,135.44,135.33,15.4053]
["bitfinex","SOLUSD",1718848054879,0.17,135.43,135.33,15.4053]
["bitfinex","SOLUSD",1718848055258,7.3828,135.45,135.33,15.4053]
["bitfinex","SOLUSD",1718848055559,7.3824,135.46,135.33,15.4053]
["bitfinex","SOLUSD",1718848055872,268.39822654,135.47,135.33,15.4053]
["bitfinex","SOLUSD",1718848056070,7.3824,135.46,135.33,15.4053]
["bitfinex","SOLUSD",1718848056374,255.9,135.47,135.35,6.1512]
["bitfinex","SOLUSD",1718848056878,255.9,135.47,135.36,35.5386]
["bitfinex","SOLUSD",1718848057247,255.9,135.47,135.37,6.1574]
["bitfinex","SOLUSD",1718848057452,263.2786,135.53,135.38,21.696]
["bitfinex","SOLUSD",1718848057675,263.2786,135.53,135.4,21.696]
["bitfinex","SOLUSD",1718848057676,255.9,135.53,135.4,21.696]
["bitfinex","SOLUSD",1718848058056,263.2784,135.53,135.4,21.696]
["bitfinex","SOLUSD",1718848058253,255.9,135.53,135.4,21.696]
["bitfinex","SOLUSD",1718848058965,255.9,135.53,135.41,20.0]
["bitfinex","SOLUSD",1718848059171,11.4448927,135.57,135.42,6.1358]
["bitfinex","SOLUSD",1718848059378,4.8431927,135.57,135.43,35.291]
["bitfinex","SOLUSD",1718848059853,7.3771,135.56,135.43,35.291]
["bitfinex","SOLUSD",1718848060054,104.8431927,135.57,135.43,35.291]
["bitfinex","SOLUSD",1718848060276,7.3795,135.51,135.43,15.291]
["bitfinex","SOLUSD",1718848060457,7.3791,135.52,135.43,15.291]
["bitfinex","SOLUSD",1718848060653,7.3802,135.5,135.43,15.291]
["bitfinex","SOLUSD",1718848060854,7.3798,135.51,135.43,15.291]
["bitfinex","SOLUSD",1718848061261,0.17,135.51,135.43,15.291]
["bitfinex","SOLUSD",1718848061463,0.34,135.51,135.43,15.291]
["bitfinex","SOLUSD",1718848062480,0.34,135.51,135.35,10.0]
["bitfinex","SOLUSD",1718848062481,263.55048924,135.59,135.44,6.4933]
["bitfinex","SOLUSD",1718848062784,263.2757,135.59,135.46,6.4933]
["bitfinex","SOLUSD",1718848062960,255.9,135.59,135.46,6.4933]
["bitfinex","SOLUSD",1718848063354,7.3764,135.57,135.46,6.4933]
["bitfinex","SOLUSD",1718848063562,7.3768,135.56,135.46,6.4933]
["bitfinex","SOLUSD",1718848063763,274.3383,135.59,135.46,6.4933]
["bitfinex","SOLUSD",1718848063978,7.376,135.58,135.46,6.4933]
["bitfinex","SOLUSD",1718848064176,255.9,135.59,135.46,6.4933]
["bitfinex","SOLUSD",1718848064376,0.17,135.56,135.46,6.4933]
["bitfinex","SOLUSD",1718848064552,0.68,135.56,135.46,6.4933]
["bitfinex","SOLUSD",1718848065371,0.68,135.56,135.47,16.2111]
["bitfinex","SOLUSD",1718848066293,0.17,135.54,135.47,16.2111]
["bitfinex","SOLUSD",1718848066452,0.68,135.54,135.47,16.2111]
["bitfinex","SOLUSD",1718848067275,0.17,135.54,135.47,16.2111]
["bitfinex","SOLUSD",1718848067482,263.2752,135.59,135.47,16.2111]
["bitfinex","SOLUSD",1718848067687,0.17,135.58,135.47,16.2111]
["bitfinex","SOLUSD",1718848068489,7.3769,135.56,135.47,16.2111]
["bitfinex","SOLUSD",1718848068661,0.68,135.55,135.47,16.2111]
["bitfinex","SOLUSD",1718848069806,8.0574,135.55,135.47,16.2111]
["bitfinex","SOLUSD",1718848070561,0.17,135.53,135.47,16.2111]
["bitfinex","SOLUSD",1718848070786,8.0585,135.53,135.47,16.2111]
["bitfinex","SOLUSD",1718848070984,0.17,135.52,135.47,16.2111]
["bitfinex","SOLUSD",1718848071291,0.34,135.52,135.47,16.2111]
["bitfinex","SOLUSD",1718848071478,0.17,135.51,135.47,16.2111]
["bitfinex","SOLUSD",1718848071791,0.17,135.5,135.47,16.2111]
["bitfinex","SOLUSD",1718848072082,0.51,135.5,135.47,16.2111]
["bitfinex","SOLUSD",1718848072289,0.17,135.49,135.46,6.4933]
["bitfinex","SOLUSD",1718848072588,0.34,135.49,135.46,6.4933]
["bitfinex","SOLUSD",1718848072994,0.34,135.51,135.46,6.4933]
["bitfinex","SOLUSD",1718848073281,118.4374,135.6,135.46,6.4933]
["bitfinex","SOLUSD",1718848073492,7.377,135.56,135.46,6.4933]
["bitfinex","SOLUSD",1718848073865,7.3774,135.55,135.46,6.4933]
["bitfinex","SOLUSD",1718848074082,7.378,135.54,135.46,6.4933]
["bitfinex","SOLUSD",1718848074287,18.4406,135.57,135.46,6.4933]
["bitfinex","SOLUSD",1718848074466,20.0,135.58,135.46,6.4933]
["bitfinex","SOLUSD",1718848074967,7.376,135.58,135.46,6.4933]
["bitfinex","SOLUSD",1718848075476,7.3762,135.57,135.46,6.4933]
["bitfinex","SOLUSD",1718848075883,7.3762,135.57,135.47,20.0]
["bitfinex","SOLUSD",1718848075884,0.17,135.56,135.47,20.0]
["bitfinex","SOLUSD",1718848076083,255.9,135.59,135.48,16.0607]
["bitfinex","SOLUSD",1718848076477,270.92539155,135.59,135.49,6.6362]
["bitfinex","SOLUSD",1718848076677,7.3757,135.58,135.49,6.6362]
["bitfinex","SOLUSD",1718848076876,7.3762,135.57,135.49,6.6362]
["bitfinex","SOLUSD",1718848077167,7.3759,135.58,135.49,6.6362]
["bitfinex","SOLUSD",1718848077575,0.68,135.57,135.49,6.6362]
["bitfinex","SOLUSD",1718848078088,8.0563,135.57,135.49,6.6362]
["bitfinex","SOLUSD",1718848078388,0.17,135.55,135.49,6.6362]
["bitfinex","SOLUSD",1718848078691,0.51,135.57,135.49,6.6362]
["bitfinex","SOLUSD",1718848078692,0.17,135.53,135.49,6.6362]
["bitfinex","SOLUSD",1718848078881,0.68,135.53,135.49,6.6362]
["bitfinex","SOLUSD",1718848079693,0.17,135.51,135.48,16.0607]
["bitfinex","SOLUSD",1718848079875,0.68,135.51,135.46,6.2394]
["bitfinex","SOLUSD",1718848080185,0.17,135.49,135.46,6.2394]
["bitfinex","SOLUSD",1718848080692,0.17,135.5,135.46,6.2394]
["bitfinex","SOLUSD",1718848080880,0.17,135.47,135.44,16.4838]
["bitfinex","SOLUSD",1718848081079,8.0617,135.47,135.4,16.635]
["bitfinex","SOLUSD",1718848081283,7.3822,135.46,135.4,16.635]
["bitfinex","SOLUSD",1718848081601,0.68,135.45,135.4,16.635]
["bitfinex","SOLUSD",1718848082276,0.34,135.45,135.4,16.635]
["bitfinex","SOLUSD",1718848082590,7.38,135.5,135.4,16.635]
["bitfinex","SOLUSD",1718848082773,20.0,135.52,135.4,16.635]
["bitfinex","SOLUSD",1718848082774,8.0608,135.49,135.4,16.635]
["bitfinex","SOLUSD",1718848083797,0.17,135.47,135.4,16.635]
["bitfinex","SOLUSD",1718848083997,0.68,135.47,135.4,16.635]
["bitfinex","SOLUSD",1718848084582,8.0617,135.47,135.4,16.635]
["bitfinex","SOLUSD",1718848085179,20.0,135.52,135.4,16.635]
["bitfinex","SOLUSD",1718848085392,18.448,135.52,135.4,16.635]
["bitfinex","SOLUSD",1718848085583,7.3803,135.5,135.4,16.635]
["bitfinex","SOLUSD",1718848085793,1.87460333,135.52,135.36,21.5238]
["bitfinex","SOLUSD",1718848086103,20.0,135.53,135.36,21.5238]
["bitfinex","SOLUSD",1718848086273,18.449,135.51,135.36,21.5238]
["bitfinex","SOLUSD",1718848086473,0.68,135.5,135.36,21.5238]
["bitfinex","SOLUSD",1718848086675,0.17,135.48,135.36,21.5238]
["bitfinex","SOLUSD",1718848086994,27.3785,135.53,135.38,15.8962]
["bitfinex","SOLUSD",1718848087183,255.9,135.54,135.39,42.1944]
["bitfinex","SOLUSD",1718848087594,7.3793,135.52,135.39,42.1944]
["bitfinex","SOLUSD",1718848087988,263.2779,135.54,135.42,6.2982]
["bitfinex","SOLUSD",1718848088186,7.3791,135.52,135.42,6.2982]
["bitfinex","SOLUSD",1718848088394,255.9,135.54,135.42,6.2982]
["bitfinex","SOLUSD",1718848088575,7.3786,135.53,135.42,6.2982]
["bitfinex","SOLUSD",1718848089586,7.3795,135.51,135.42,6.2982]
["bitfinex","SOLUSD",1718848089792,7.3792,135.52,135.42,6.2982]
["bitfinex","SOLUSD",1718848089986,255.9,135.54,135.42,6.2982]
["bitfinex","SOLUSD",1718848090182,285.3122927,135.58,135.42,6.2982]
["bitfinex","SOLUSD",1718848090383,20.0,135.57,135.43,16.2207]
["bitfinex","SOLUSD",1718848090603,7.377,135.56,135.44,6.6118]
["bitfinex","SOLUSD",1718848090798,255.9,135.58,135.45,16.2477]
["bitfinex","SOLUSD",1718848091099,374.3323,135.64,135.48,16.2477]
["bitfinex","SOLUSD",1718848091407,255.9,135.64,135.49,26.0776]
["bitfinex","SOLUSD",1718848091582,7.3739,135.62,135.5,22.6515]
["bitfinex","SOLUSD",1718848091775,7.3736,135.62,135.51,20.0]
["bitfinex","SOLUSD",1718848092002,263.2726,135.64,135.51,20.0]
["bitfinex","SOLUSD",1718848092509,7.3741,135.61,135.51,20.0]
["bitfinex","SOLUSD",1718848092706,0.17,135.6,135.51,20.0]
["bitfinex","SOLUSD",1718848092997,0.68,135.6,135.51,20.0]
["bitfinex","SOLUSD",1718848093373,0.17,135.6,135.51,20.0]
["bitfinex","SOLUSD",1718848093605,0.17,135.6,135.52,1.47220141]
["bitfinex","SOLUSD",1718848093809,255.9,135.64,135.52,1.47220141]
["bitfinex","SOLUSD",1718848094107,7.3722,135.65,135.53,6.2718]
["bitfinex","SOLUSD",1718848094680,100.0,135.65,135.53,6.2718]
["bitfinex","SOLUSD",1718848094879,7.3751,135.6,135.53,6.2718]
["bitfinex","SOLUSD",1718848095291,0.68,135.59,135.53,6.2718]
["bitfinex","SOLUSD",1718848095495,8.0555,135.59,135.53,6.2718]
["bitfinex","SOLUSD",1718848095686,0.68,135.59,135.53,6.2718]
["bitfinex","SOLUSD",1718848096093,0.17,135.54,135.53,6.2718]
["bitfinex","SOLUSD",1718848097008,0.34,135.54,135.46,22.1554]
["bitfinex","SOLUSD",1718848097228,0.17,135.52,135.46,22.1554]
["bitfinex","SOLUSD",1718848097400,0.34,135.52,135.46,22.1554]
["bitfinex","SOLUSD",1718848097714,0.34,135.51,135.46,22.1554]
["bitfinex","SOLUSD",1718848098021,0.17,135.5,135.46,22.1554]
["bitfinex","SOLUSD",1718848099096,0.17,135.58,135.46,22.1554]
["bitfinex","SOLUSD",1718848099296,0.68,135.58,135.46,22.1554]
["bitfinex","SOLUSD",1718848099519,0.51,135.58,135.46,22.1554]
["bitfinex","SOLUSD",1718848099718,7.8857,135.58,135.46,22.1554]
["bitfinex","SOLUSD",1718848100117,7.3772,135.56,135.46,22.1554]
["bitfinex","SOLUSD",1718848100319,0.51,135.55,135.46,22.1554]
["bitfinex","SOLUSD",1718848100823,0.17,135.54,135.46,22.1554]
["bitfinex","SOLUSD",1718848101204,0.17,135.51,135.46,22.1554]
["bitfinex","SOLUSD",1718848101598,0.68,135.51,135.46,22.1554]
["bitfinex","SOLUSD",1718848103925,0.17,135.49,135.42,21.1609]
["bitfinex","SOLUSD",1718848104117,0.51,135.49,135.42,21.1609]
["bitfinex","SOLUSD",1718848104325,0.17,135.48,135.42,21.1609]
["bitfinex","SOLUSD",1718848104506,0.17,135.47,135.42,21.1609]
["bitfinex","SOLUSD",1718848104709,0.51,135.47,135.42,21.1609]
["bitfinex","SOLUSD",1718848104932,0.17,135.46,135.42,21.1609]
["bitfinex","SOLUSD",1718848105108,0.51,135.46,135.42,21.1609]
["bitfinex","SOLUSD",1718848105296,0.17,135.45,135.42,21.1609]
["bitfinex","SOLUSD",1718848105502,0.51,135.45,135.42,21.1609]
["bitfinex","SOLUSD",1718848105702,0.17,135.44,135.42,21.1609]
["bitfinex","SOLUSD",1718848105919,0.51,135.44,135.42,21.1609]
["bitfinex","SOLUSD",1718848106805,0.17,135.52,135.42,21.1609]
["bitfinex","SOLUSD",1718848107011,7.3796,135.51,135.42,21.1609]
["bitfinex","SOLUSD",1718848107304,8.0601,135.5,135.42,21.1609]
["bitfinex","SOLUSD",1718848107495,7.3813,135.48,135.42,21.1609]
["bitfinex","SOLUSD",1718848107702,0.34,135.47,135.42,21.1609]
["bitfinex","SOLUSD",1718848107912,0.17,135.45,135.42,21.1609]
["bitfinex","SOLUSD",1718848108111,0.34,135.45,135.42,6.0717]
["bitfinex","SOLUSD",1718848108620,0.17,135.43,135.42,6.0717]
["bitfinex","SOLUSD",1718848108831,0.34,135.43,135.42,6.0717]
["bitfinex","SOLUSD",1718848109119,0.68,135.43,135.42,6.0717]
["bitfinex","SOLUSD",1718848111220,0.68,135.43,135.38,21.5943]
["bitfinex","SOLUSD",1718848111396,0.17,135.41,135.38,6.5554]
["bitfinex","SOLUSD",1718848111722,0.34,135.41,135.38,6.5554]
["bitfinex","SOLUSD",1718848112103,0.34,135.4,135.38,6.5554]
["bitfinex","SOLUSD",1718848112604,0.34,135.39,135.38,6.5554]
["bitfinex","SOLUSD",1718848112803,0.68,135.39,135.38,6.5554]
["bitfinex","SOLUSD",1718848113111,0.34,135.39,135.34,15.168]
["bitfinex","SOLUSD",1718848113313,0.17,135.37,135.34,15.168]
["bitfinex","SOLUSD",1718848113702,0.17,135.37,135.33,6.4667]
["bitfinex","SOLUSD",1718848119037,24.30550275,135.45,135.33,6.4667]
["bitfinex","SOLUSD",1718848119240,100.0,135.47,135.33,6.4667]
["bitfinex","SOLUSD",1718848119405,38.4561,135.46,135.33,6.4667]
["bitfinex","SOLUSD",1718848119837,7.384,135.43,135.33,6.4667]
["bitfinex","SOLUSD",1718848120033,7.3832,135.45,135.33,6.4667]
["bitfinex","SOLUSD",1718848120330,20.0,135.46,135.33,6.4667]
["bitfinex","SOLUSD",1718848120331,7.3824,135.46,135.33,6.4667]
["bitfinex","SOLUSD",1718848120507,7.3828,135.45,135.34,20.0]
["bitfinex","SOLUSD",1718848121236,7.3824,135.46,135.34,20.0]
["bitfinex","SOLUSD",1718848121439,7.3828,135.45,135.34,20.0]
["bitfinex","SOLUSD",1718848122314,7.3853,135.41,135.33,6.4667]
["bitfinex","SOLUSD",1718848122623,0.51,135.4,135.33,6.4667]
["bitfinex","SOLUSD",1718848122940,0.34,135.39,135.33,6.4667]
["bitfinex","SOLUSD",1718848123238,0.51,135.38,135.33,6.4667]
["bitfinex","SOLUSD",1718848123441,0.34,135.37,135.33,6.4667]
["bitfinex","SOLUSD",1718848126243,0.34,135.38,135.33,6.4667]
["bitfinex","SOLUSD",1718848126628,26.14424671,135.47,135.33,6.4667]
["bitfinex","SOLUSD",1718848126947,7.3853,135.41,135.33,6.4667]
["bitfinex","SOLUSD",1718848127435,7.3855,135.4,135.33,6.4667]
["bitfinex","SOLUSD",1718848127933,0.68,135.39,135.33,6.4667]
["bitfinex","SOLUSD",1718848128133,0.68,135.39,135.3,15.0848]
["bitfinex","SOLUSD",1718848128445,0.17,135.35,135.3,15.0848]
["bitfinex","SOLUSD",1718848128631,0.68,135.35,135.3,15.0848]
["bitfinex","SOLUSD",1718848128945,0.17,135.34,135.3,15.0848]
["bitfinex","SOLUSD",1718848129149,0.51,135.34,135.3,15.0848]
["bitfinex","SOLUSD",1718848130025,0.17,135.35,135.3,15.0848]
["bitfinex","SOLUSD",1718848130342,0.51,135.36,135.3,15.0848]
["bitfinex","SOLUSD",1718848130522,0.17,135.35,135.3,15.0848]
["bitfinex","SOLUSD",1718848131317,0.17,135.36,135.3,15.0848]
["bitfinex","SOLUSD",1718848131526,7.3849,135.41,135.3,15.0848]
["bitfinex","SOLUSD",1718848131721,7.7255,135.4,135.3,15.0848]
["bitfinex","SOLUSD",1718848131940,7.5555,135.4,135.3,15.0848]
["bitfinex","SOLUSD",1718848132140,0.17,135.39,135.3,15.0848]
["bitfinex","SOLUSD",1718848132545,0.34,135.4,135.3,15.0848]
["bitfinex","SOLUSD",1718848132848,0.17,135.39,135.3,15.0848]
["bitfinex","SOLUSD",1718848133024,0.17,135.39,135.31,20.0]
["bitfinex","SOLUSD",1718848133221,18.457,135.45,135.31,20.0]
["bitfinex","SOLUSD",1718848133425,118.4598,135.43,135.3,15.0848]
["bitfinex","SOLUSD",1718848133646,7.3864,135.39,135.3,15.0848]
["bitfinex","SOLUSD",1718848134337,7.386,135.39,135.3,15.0848]
["bitfinex","SOLUSD",1718848134540,8.0667,135.38,135.3,15.0848]
["bitfinex","SOLUSD",1718848134939,0.68,135.38,135.3,15.0848]
["bitfinex","SOLUSD",1718848137132,0.51,135.38,135.3,15.0848]
["bitfinex","SOLUSD",1718848137329,0.51,135.38,135.31,26.2274]
["bitfinex","SOLUSD",1718848140147,7.384,135.43,135.31,26.2274]
["bitfinex","SOLUSD",1718848140452,7.3844,135.42,135.31,26.2274]
["bitfinex","SOLUSD",1718848140638,7.384,135.43,135.31,26.2274]
["bitfinex","SOLUSD",1718848141049,7.3835,135.44,135.31,26.2274]
["bitfinex","SOLUSD",1718848141244,7.3839,135.43,135.31,26.2274]
["bitfinex","SOLUSD",1718848141635,0.34,135.42,135.31,26.2274]
["bitfinex","SOLUSD",1718848141841,7.3824,135.46,135.33,6.5136]
["bitfinex","SOLUSD",1718848142059,7.3824,135.46,135.35,16.2058]
["bitfinex","SOLUSD",1718848142367,255.9,135.48,135.36,26.1215]
["bitfinex","SOLUSD",1718848142527,18.45,135.51,135.36,26.1215]
["bitfinex","SOLUSD",1718848142528,7.3796,135.51,135.38,21.56]
["bitfinex","SOLUSD",1718848142728,255.9,135.53,135.4,21.56]
["bitfinex","SOLUSD",1718848142955,255.9,135.53,135.41,20.0]
["bitfinex","SOLUSD",1718848143358,7.3792,135.52,135.41,20.0]
["bitfinex","SOLUSD",1718848143738,255.9,135.53,135.41,20.0]
["bitfinex","SOLUSD",1718848143948,7.381,135.49,135.4,21.56]
["bitfinex","SOLUSD",1718848144253,18.4503,135.5,135.4,21.56]
["bitfinex","SOLUSD",1718848144444,7.383,135.45,135.4,21.56]
["bitfinex","SOLUSD",1718848144632,7.3801,135.5,135.4,21.56]
["bitfinex","SOLUSD",1718848144830,7.3796,135.51,135.4,21.56]
["bitfinex","SOLUSD",1718848145063,282.03326048,135.53,135.4,21.56]
["bitfinex","SOLUSD",1718848145064,263.2787,135.53,135.4,21.56]
["bitfinex","SOLUSD",1718848145279,255.9,135.53,135.4,21.56]
["bitfinex","SOLUSD",1718848145755,255.9,135.53,135.41,22.9414]
["bitfinex","SOLUSD",1718848145934,263.2784,135.53,135.42,20.0]
["bitfinex","SOLUSD",1718848146139,100.0,135.55,135.41,22.9414]
["bitfinex","SOLUSD",1718848146353,7.3798,135.51,135.41,22.9414]
["bitfinex","SOLUSD",1718848146657,6.3188,135.56,135.41,22.9414]
["bitfinex","SOLUSD",1718848146853,7.3793,135.52,135.42,20.0]
["bitfinex","SOLUSD",1718848147048,7.3797,135.51,135.41,22.9414]
["bitfinex","SOLUSD",1718848148244,0.17,135.49,135.41,22.9414]
["bitfinex","SOLUSD",1718848149965,0.51,135.5,135.42,20.0]
["bitfinex","SOLUSD",1718848150163,7.3769,135.56,135.43,22.2666]
["bitfinex","SOLUSD",1718848150363,7.3774,135.55,135.44,20.0]
["bitfinex","SOLUSD",1718848151249,7.377,135.56,135.44,20.0]
["bitfinex","SOLUSD",1718848151562,255.9,135.57,135.46,6.249]
["bitfinex","SOLUSD",1718848151759,255.9,135.57,135.48,16.6337]
["bitfinex","SOLUSD",1718848151967,7.3747,135.6,135.49,26.249]
["bitfinex","SOLUSD",1718848152860,10.9697927,135.64,135.49,26.249]
["bitfinex","SOLUSD",1718848153169,7.374,135.62,135.5,16.452]
["bitfinex","SOLUSD",1718848153745,7.3742,135.61,135.5,16.452]
["bitfinex","SOLUSD",1718848154047,0.17,135.59,135.5,16.452]
["bitfinex","SOLUSD",1718848154241,0.34,135.59,135.5,16.452]
["bitfinex","SOLUSD",1718848154576,0.17,135.57,135.5,16.452]
["bitfinex","SOLUSD",1718848154763,0.34,135.57,135.5,16.452]
["bitfinex","SOLUSD",1718848155074,0.34,135.56,135.5,16.452]
["bitfinex","SOLUSD",1718848155253,0.17,135.56,135.5,16.452]
["bitfinex","SOLUSD",1718848155567,7.3738,135.62,135.5,16.452]
["bitfinex","SOLUSD",1718848155945,18.4348,135.62,135.5,16.452]
["bitfinex","SOLUSD",1718848156143,7.3756,135.59,135.5,16.452]
["bitfinex","SOLUSD",1718848156558,0.17,135.57,135.5,16.452]
["bitfinex","SOLUSD",1718848156758,0.51,135.57,135.5,16.452]
["bitfinex","SOLUSD",1718848157064,0.17,135.54,135.5,16.452]
["bitfinex","SOLUSD",1718848157365,0.68,135.54,135.5,16.452]
["bitfinex","SOLUSD",1718848157555,0.17,135.53,135.5,16.452]
["bitfinex","SOLUSD",1718848157750,0.51,135.53,135.5,16.452]
["bitfinex","SOLUSD",1718848159144,0.17,135.52,135.47,16.1407]
["bitfinex","SOLUSD",1718848159457,7.8893,135.52,135.47,16.1407]
["bitfinex","SOLUSD",1718848159656,0.17,135.51,135.47,16.1407]
["bitfinex","SOLUSD",1718848159860,0.51,135.51,135.47,16.1407]
["bitfinex","SOLUSD",1718848160866,27.3766,135.57,135.47,16.1407]
["bitfinex","SOLUSD",1718848161067,118.4363,135.61,135.47,16.1407]
["bitfinex","SOLUSD",1718848161068,100.0,135.61,135.47,16.1407]
["bitfinex","SOLUSD",1718848161267,159.1754,135.63,135.48,6.3859]
["bitfinex","SOLUSD",1718848161268,7.375,135.6,135.48,6.3859]
["bitfinex","SOLUSD",1718848161460,7.3742,135.61,135.48,6.3859]
["bitfinex","SOLUSD",1718848161659,7.3742,135.61,135.5,15.6746]
["bitfinex","SOLUSD",1718848161855,12.2168927,135.62,135.5,15.6746]
["bitfinex","SOLUSD",1718848162754,0.17,135.59,135.5,15.6746]
["bitfinex","SOLUSD",1718848162974,12.2169927,135.62,135.51,6.5805]
["bitfinex","SOLUSD",1718848163270,0.17,135.61,135.51,6.5805]
["bitfinex","SOLUSD",1718848164166,0.17,135.6,135.51,6.5805]
["bitfinex","SOLUSD",1718848164470,0.51,135.6,135.51,6.5805]
["bitfinex","SOLUSD",1718848164670,0.17,135.59,135.51,6.5805]
["bitfinex","SOLUSD",1718848164864,0.17,135.58,135.51,6.5805]
["bitfinex","SOLUSD",1718848165070,0.34,135.58,135.51,6.5805]
["bitfinex","SOLUSD",1718848166389,0.17,135.58,135.51,6.5805]
["bitfinex","SOLUSD",1718848166587,7.69142379,135.64,135.53,6.1747]
["bitfinex","SOLUSD",1718848166758,7.69142379,135.64,135.44,10.0]
["bitfinex","SOLUSD",1718848166759,7.3726,135.64,135.55,6.1747]
["bitfinex","SOLUSD",1718848166958,7.3725,135.64,135.55,6.1747]
["bitfinex","SOLUSD",1718848167263,7.3721,135.65,135.55,6.1747]
["bitfinex","SOLUSD",1718848167466,107.6881991,135.68,135.55,6.1747]
["bitfinex","SOLUSD",1718848167661,100.0,135.66,135.55,6.1747]
["bitfinex","SOLUSD",1718848167863,118.4285,135.66,135.55,6.1747]
["bitfinex","SOLUSD",1718848168259,0.17,135.59,135.55,6.1747]
["bitfinex","SOLUSD",1718848168466,0.51,135.57,135.55,6.1747]
["bitfinex","SOLUSD",1718848168659,18.428,135.67,135.55,6.1747]
["bitfinex","SOLUSD",1718848168859,7.3731,135.63,135.55,6.1747]
["bitfinex","SOLUSD",1718848169060,7.3738,135.62,135.55,6.1747]
["bitfinex","SOLUSD",1718848169456,7.3731,135.63,135.55,6.1747]
["bitfinex","SOLUSD",1718848169657,27.3715,135.66,135.55,6.1747]
["bitfinex","SOLUSD",1718848169854,7.6881991,135.68,135.55,6.1747]
["bitfinex","SOLUSD",1718848170061,7.3703,135.68,135.57,6.3419]
["bitfinex","SOLUSD",1718848170280,7.3697,135.69,135.57,6.3419]
["bitfinex","SOLUSD",1718848170583,7.3697,135.69,135.58,15.4313]
["bitfinex","SOLUSD",1718848170782,7.3693,135.7,135.58,15.4313]
["bitfinex","SOLUSD",1718848171163,355.9,135.71,135.58,15.4313]
["bitfinex","SOLUSD",1718848171370,7.3711,135.67,135.58,15.4313]
["bitfinex","SOLUSD",1718848171672,27.3696,135.7,135.58,15.4313]
["bitfinex","SOLUSD",1718848171877,0.34,135.69,135.58,15.4313]
["bitfinex","SOLUSD",1718848172271,0.17,135.63,135.58,15.4313]
["bitfinex","SOLUSD",1718848172484,0.34,135.63,135.58,15.4313]
["bitfinex","SOLUSD",1718848172962,0.17,135.61,135.58,15.4313]
["bitfinex","SOLUSD",1718848173165,0.34,135.61,135.58,15.4313]
["bitfinex","SOLUSD",1718848173380,0.17,135.59,135.57,6.3419]
["bitfinex","SOLUSD",1718848173580,0.34,135.59,135.57,6.3419]
["bitfinex","SOLUSD",1718848173955,0.34,135.58,135.57,6.3419]
["bitfinex","SOLUSD",1718848174160,0.51,135.58,135.57,6.3419]
["bitfinex","SOLUSD",1718848174557,0.68,135.58,135.57,6.3419]
["bitfinex","SOLUSD",1718848174782,0.17,135.57,135.55,16.1332]
["bitfinex","SOLUSD",1718848174982,7.3769,135.56,135.5,22.6571]
["bitfinex","SOLUSD",1718848175197,0.17,135.55,135.5,22.6571]
["bitfinex","SOLUSD",1718848175364,0.68,135.55,135.5,22.6571]
["bitfinex","SOLUSD",1718848179186,0.68,135.55,135.43,21.6578]
["bitfinex","SOLUSD",1718848179684,0.68,135.55,135.45,6.3502]
["bitfinex","SOLUSD",1718848180087,7.3797,135.51,135.45,6.3502]
["bitfinex","SOLUSD",1718848180266,0.68,135.5,135.45,6.3502]
["bitfinex","SOLUSD",1718848184085,0.51,135.5,135.45,6.3502]
["bitfinex","SOLUSD",1718848184277,7.3773,135.55,135.45,6.3502]
["bitfinex","SOLUSD",1718848184477,24.14989841,135.57,135.45,6.3502]
["bitfinex","SOLUSD",1718848184676,0.17,135.56,135.45,6.3502]
["bitfinex","SOLUSD",1718848185177,7.3775,135.55,135.45,6.3502]
["bitfinex","SOLUSD",1718848185381,0.17,135.54,135.45,6.3502]
["bitfinex","SOLUSD",1718848185578,0.17,135.53,135.45,6.3502]
["bitfinex","SOLUSD",1718848185774,0.51,135.53,135.45,6.3502]
["bitfinex","SOLUSD",1718848185978,0.17,135.52,135.45,6.3502]
["bitfinex","SOLUSD",1718848186186,0.51,135.52,135.45,6.3502]
["bitfinex","SOLUSD",1718848186490,0.17,135.51,135.45,6.3502]
["bitfinex","SOLUSD",1718848186676,0.51,135.51,135.45,6.3502]
["bitfinex","SOLUSD",1718848186877,0.17,135.5,135.45,6.3502]
["bitfinex","SOLUSD",1718848190588,0.17,135.49,135.45,6.3502]
["bitfinex","SOLUSD",1718848190783,0.51,135.49,135.45,6.3502]
["bitfinex","SOLUSD",1718848190986,0.17,135.47,135.37,21.9457]
["bitfinex","SOLUSD",1718848191294,0.17,135.45,135.37,21.9457]
["bitfinex","SOLUSD",1718848191490,0.51,135.45,135.37,21.9457]
["bitfinex","SOLUSD",1718848191793,0.68,135.45,135.37,21.9457]
["bitfinex","SOLUSD",1718848194177,0.51,135.45,135.37,21.9457]
["bitfinex","SOLUSD",1718848197089,15.7188,135.51,135.37,21.9457]
["bitfinex","SOLUSD",1718848197306,6.5442,135.54,135.38,20.0]
["bitfinex","SOLUSD",1718848197482,6.5442,135.54,135.4,22.5472]
["bitfinex","SOLUSD",1718848197483,13.9222,135.54,135.4,22.5472]
["bitfinex","SOLUSD",1718848197804,7.3784,135.53,135.41,20.0]
["bitfinex","SOLUSD",1718848198185,6.5442,135.54,135.41,20.0]
["bitfinex","SOLUSD",1718848198589,7.3795,135.51,135.41,20.0]
["bitfinex","SOLUSD",1718848198979,0.68,135.5,135.41,20.0]
["bitfinex","SOLUSD",1718848201598,263.59335772,135.57,135.42,15.9705]
["bitfinex","SOLUSD",1718848201796,263.59335772,135.57,135.44,15.9705]
["bitfinex","SOLUSD",1718848201999,24.6813,135.61,135.46,6.4235]
["bitfinex","SOLUSD",1718848202200,7.3759,135.58,135.46,6.4235]
["bitfinex","SOLUSD",1718848202381,7.3763,135.57,135.46,6.4235]
["bitfinex","SOLUSD",1718848202784,7.3768,135.56,135.46,6.4235]
["bitfinex","SOLUSD",1718848203303,0.68,135.55,135.46,6.4235]
["bitfinex","SOLUSD",1718848203800,0.17,135.49,135.44,15.9705]
["bitfinex","SOLUSD",1718848204000,0.34,135.49,135.44,15.9705]
["bitfinex","SOLUSD",1718848204302,8.0606,135.49,135.42,6.4235]
["bitfinex","SOLUSD",1718848204478,8.0606,135.49,135.4,16.302]
["bitfinex","SOLUSD",1718848204679,0.17,135.47,135.4,16.302]
["bitfinex","SOLUSD",1718848204985,0.17,135.47,135.3,1.28192986]
["bitfinex","SOLUSD",1718848204986,0.17,135.47,135.36,22.7255]
["bitfinex","SOLUSD",1718848205689,7.5528,135.45,135.36,22.7255]
["bitfinex","SOLUSD",1718848205886,0.17,135.43,135.36,22.7255]
["bitfinex","SOLUSD",1718848206092,7.5542,135.43,135.36,6.4235]
["bitfinex","SOLUSD",1718848206308,0.17,135.41,135.36,6.4235]
["bitfinex","SOLUSD",1718848206518,0.34,135.41,135.36,6.4235]
["bitfinex","SOLUSD",1718848206802,0.34,135.4,135.36,6.4235]
["bitfinex","SOLUSD",1718848207007,0.17,135.39,135.36,6.4235]
["bitfinex","SOLUSD",1718848207197,0.34,135.4,135.36,6.4235]
["bitfinex","SOLUSD",1718848207393,0.17,135.39,135.32,15.0621]
["bitfinex","SOLUSD",1718848207711,0.34,135.39,135.32,21.6296]
["bitfinex","SOLUSD",1718848209182,6.2308,135.46,135.32,21.6296]
["bitfinex","SOLUSD",1718848209398,7.3834,135.44,135.32,21.6296]
["bitfinex","SOLUSD",1718848209602,0.17,135.42,135.32,21.6296]
["bitfinex","SOLUSD",1718848210111,0.34,135.42,135.32,21.6296]
["bitfinex","SOLUSD",1718848210409,0.17,135.4,135.32,21.6296]
["bitfinex","SOLUSD",1718848210607,7.8955,135.4,135.32,21.6296]
["bitfinex","SOLUSD",1718848210907,0.51,135.4,135.32,21.6296]
["bitfinex","SOLUSD",1718848211097,0.17,135.39,135.32,21.6296]
["bitfinex","SOLUSD",1718848211298,0.51,135.39,135.32,21.6296]
["bitfinex","SOLUSD",1718848211490,0.51,135.4,135.32,21.6296]
["bitfinex","SOLUSD",1718848211808,7.3813,135.48,135.32,47.0496]
["bitfinex","SOLUSD",1718848211995,6.4285,135.5,135.32,47.0496]
["bitfinex","SOLUSD",1718848212195,100.0,135.48,135.32,47.0496]
["bitfinex","SOLUSD",1718848212427,7.3843,135.43,135.33,20.0]
["bitfinex","SOLUSD",1718848212606,18.455,135.47,135.33,20.0]
["bitfinex","SOLUSD",1718848212898,0.17,135.46,135.33,20.0]
["bitfinex","SOLUSD",1718848213297,0.34,135.46,135.33,20.0]
["bitfinex","SOLUSD",1718848213512,0.17,135.44,135.33,20.0]
["bitfinex","SOLUSD",1718848213699,0.34,135.44,135.33,20.0]
["bitfinex","SOLUSD",1718848213908,0.17,135.42,135.32,21.6296]
["bitfinex","SOLUSD",1718848214107,0.34,135.42,135.32,21.6296]
["bitfinex","SOLUSD",1718848214599,0.17,135.4,135.32,21.6296]
["bitfinex","SOLUSD",1718848214790,0.34,135.4,135.32,21.6296]
["bitfinex","SOLUSD",1718848215713,0.17,135.38,135.32,21.6296]
["bitfinex","SOLUSD",1718848215911,0.34,135.38,135.32,21.6296]
["bitfinex","SOLUSD",1718848216112,0.17,135.36,135.32,21.6296]
["bitfinex","SOLUSD",1718848216521,0.34,135.36,135.32,21.6296]
["bitfinex","SOLUSD",1718848216712,0.34,135.35,135.32,21.6296]
["bitfinex","SOLUSD",1718848217505,0.17,135.35,135.32,21.6296]
["bitfinex","SOLUSD",1718848217707,0.34,135.36,135.32,21.6296]
["bitfinex","SOLUSD",1718848218195,0.51,135.35,135.32,21.6296]
["bitfinex","SOLUSD",1718848218406,0.34,135.35,135.32,21.6296]
["bitfinex","SOLUSD",1718848218608,0.17,135.36,135.32,21.6296]
["bitfinex","SOLUSD",1718848218916,0.17,135.37,135.32,21.6296]
["bitfinex","SOLUSD",1718848220595,0.17,135.36,135.32,21.6296]
["bitfinex","SOLUSD",1718848221112,0.51,135.37,135.32,21.6296]
["bitfinex","SOLUSD",1718848221313,255.9,135.44,135.32,21.6296]
["bitfinex","SOLUSD",1718848221516,7.3824,135.46,135.33,20.0]
["bitfinex","SOLUSD",1718848221697,7.3833,135.44,135.33,20.0]
["bitfinex","SOLUSD",1718848221890,7.3828,135.45,135.33,20.0]
["bitfinex","SOLUSD",1718848222097,18.453,135.48,135.33,20.0]
["bitfinex","SOLUSD",1718848222317,7.3831,135.45,135.33,20.0]
["bitfinex","SOLUSD",1718848222695,0.68,135.44,135.33,20.0]
["bitfinex","SOLUSD",1718848223091,8.0635,135.44,135.33,20.0]
["bitfinex","SOLUSD",1718848223311,7.3841,135.43,135.33,20.0]
["bitfinex","SOLUSD",1718848223511,0.34,135.42,135.32,21.6296]
["bitfinex","SOLUSD",1718848223892,0.17,135.38,135.32,21.6296]
["bitfinex","SOLUSD",1718848224205,0.34,135.38,135.32,21.6296]
["bitfinex","SOLUSD",1718848224410,0.17,135.36,135.32,21.6296]
["bitfinex","SOLUSD",1718848224594,7.8977,135.36,135.32,21.6296]
["bitfinex","SOLUSD",1718848224797,0.17,135.35,135.32,21.6296]
["bitfinex","SOLUSD",1718848225394,0.17,135.35,135.25,22.7073]
["bitfinex","SOLUSD",1718848226123,0.17,135.32,135.25,22.7073]
["bitfinex","SOLUSD",1718848226416,256.58,135.32,135.18,1.28344031]
["bitfinex","SOLUSD",1718848226592,256.58,135.32,135.17,6.5923]
["bitfinex","SOLUSD",1718848226593,0.17,135.28,135.17,6.5923]
["bitfinex","SOLUSD",1718848226796,0.34,135.26,135.17,6.5923]
["bitfinex","SOLUSD",1718848226998,0.17,135.25,135.17,6.5923]
["bitfinex","SOLUSD",1718848227212,0.34,135.25,135.17,6.5923]
["bitfinex","SOLUSD",1718848227410,0.17,135.24,135.17,6.5923]
["bitfinex","SOLUSD",1718848227819,0.34,135.24,135.17,6.5923]
["bitfinex","SOLUSD",1718848228128,0.34,135.23,135.17,6.5923]
["bitfinex","SOLUSD",1718848228304,0.17,135.29,135.17,6.5923]
["bitfinex","SOLUSD",1718848228508,0.68,135.29,135.17,6.5923]
["bitfinex","SOLUSD",1718848229307,8.0716,135.29,135.17,6.5923]
["bitfinex","SOLUSD",1718848229907,0.68,135.29,135.17,6.5923]
["bitfinex","SOLUSD",1718848230109,255.9,135.32,135.17,6.5923]
["bitfinex","SOLUSD",1718848230310,7.3894,135.33,135.18,20.0]
["bitfinex","SOLUSD",1718848230514,7.3898,135.32,135.18,20.0]
["bitfinex","SOLUSD",1718848230714,15.1778,135.34,135.18,20.0]
["bitfinex","SOLUSD",1718848230901,7.3904,135.32,135.18,20.0]
["bitfinex","SOLUSD",1718848231498,7.3886,135.35,135.18,20.0]
["bitfinex","SOLUSD",1718848231695,100.0,135.36,135.18,20.0]
["bitfinex","SOLUSD",1718848231898,7.3903,135.32,135.18,20.0]
["bitfinex","SOLUSD",1718848232109,7.3904,135.31,135.18,20.0]
["bitfinex","SOLUSD",1718848232325,7.391,135.3,135.18,20.0]
["bitfinex","SOLUSD",1718848232708,7.3916,135.29,135.18,20.0]
["bitfinex","SOLUSD",1718848232922,0.17,135.28,135.18,20.0]
["bitfinex","SOLUSD",1718848233800,7.5621,135.28,135.18,20.0]
["bitfinex","SOLUSD",1718848234004,0.68,135.27,135.18,20.0]
["bitfinex","SOLUSD",1718848234420,0.68,135.27,135.17,6.5923]
["bitfinex","SOLUSD",1718848235115,0.17,135.23,135.17,6.5923]
["bitfinex","SOLUSD",1718848235303,7.9049,135.23,135.17,6.5923]
["bitfinex","SOLUSD",1718848235503,0.17,135.21,135.17,6.5923]
["bitfinex","SOLUSD",1718848238828,0.17,135.21,135.13,6.1135]
["bitfinex","SOLUSD",1718848240425,0.17,135.21,135.18,7.3974]
["bitfinex","SOLUSD",1718848240628,0.17,135.21,135.19,7.3969]
["bitfinex","SOLUSD",1718848241025,100.0,135.27,135.13,6.1135]
["bitfinex","SOLUSD",1718848241026,255.9,135.28,135.13,6.1135]
["bitfinex","SOLUSD",1718848241221,255.9,135.28,135.14,20.0]
["bitfinex","SOLUSD",1718848241826,255.9,135.28,135.15,21.7376]
["bitfinex","SOLUSD",1718848242020,255.9,135.28,135.16,20.0]
["bitfinex","SOLUSD",1718848242205,255.9,135.28,135.16,19.5]
["bitfinex","SOLUSD",1718848243336,255.9,135.35,135.19,6.389]
["bitfinex","SOLUSD",1718848243631,7.3905,135.31,135.19,6.389]
["bitfinex","SOLUSD",1718848243805,355.9,135.35,135.19,6.389]
["bitfinex","SOLUSD",1718848244006,100.0,135.33,135.19,6.389]
["bitfinex","SOLUSD",1718848244228,7.3908,135.31,135.19,6.389]
["bitfinex","SOLUSD",1718848244525,7.391,135.3,135.19,6.389]
["bitfinex","SOLUSD",1718848244827,0.17,135.28,135.19,6.389]
["bitfinex","SOLUSD",1718848245237,7.5621,135.28,135.19,6.389]
["bitfinex","SOLUSD",1718848245528,0.17,135.26,135.19,6.389]
["bitfinex","SOLUSD",1718848246118,0.51,135.27,135.19,6.389]
["bitfinex","SOLUSD",1718848246314,0.34,135.27,135.19,6.389]
["bitfinex","SOLUSD",1718848246628,7.3893,135.33,135.2,20.0]
["bitfinex","SOLUSD",1718848246827,7.3899,135.32,135.2,20.0]
["bitfinex","SOLUSD",1718848247128,7.3905,135.31,135.2,20.0]
["bitfinex","SOLUSD",1718848247825,382.06189508,135.35,135.2,20.0]
["bitfinex","SOLUSD",1718848248141,0.17,135.27,135.19,6.389]
["bitfinex","SOLUSD",1718848248311,0.68,135.27,135.19,6.389]
["bitfinex","SOLUSD",1718848249435,0.17,135.25,135.19,6.389]
["bitfinex","SOLUSD",1718848249631,8.0738,135.25,135.19,6.389]
["bitfinex","SOLUSD",1718848250216,0.68,135.25,135.19,6.389]
["bitfinex","SOLUSD",1718848250632,8.074,135.25,135.19,6.389]
["bitfinex","SOLUSD",1718848251218,0.68,135.25,135.19,6.389]
["bitfinex","SOLUSD",1718848251421,8.0738,135.25,135.19,6.389]
["bitfinex","SOLUSD",1718848251633,0.68,135.25,135.16,6.5462]
["bitfinex","SOLUSD",1718848251938,8.0738,135.25,135.16,6.5462]
["bitfinex","SOLUSD",1718848252344,0.68,135.25,135.16,6.5462]
["bitfinex","SOLUSD",1718848252531,20.0,135.28,135.16,6.5462]
["bitfinex","SOLUSD",1718848252838,27.3922,135.28,135.16,6.5462]
["bitfinex","SOLUSD",1718848253049,7.3926,135.27,135.16,6.5462]
["bitfinex","SOLUSD",1718848253412,13.6864,135.29,135.16,6.5462]
["bitfinex","SOLUSD",1718848253717,100.0,135.32,135.16,6.5462]
["bitfinex","SOLUSD",1718848253926,20.0,135.31,135.16,6.5462]
["bitfinex","SOLUSD",1718848254333,7.3911,135.3,135.17,20.0]
["bitfinex","SOLUSD",1718848254525,7.3911,135.3,135.18,16.479]
["bitfinex","SOLUSD",1718848254932,100.0,135.32,135.2,6.5181]
["bitfinex","SOLUSD",1718848255140,7.3924,135.28,135.2,6.5181]
["bitfinex","SOLUSD",1718848256247,0.68,135.27,135.2,6.5181]
["bitfinex","SOLUSD",1718848256453,0.51,135.27,135.2,6.5181]
["bitfinex","SOLUSD",1718848256751,0.34,135.26,135.2,6.5181]
["bitfinex","SOLUSD",1718848258642,0.17,135.26,135.2,6.5181]
["bitfinex","SOLUSD",1718848258845,0.34,135.26,135.2,6.5181]
["bitfinex","SOLUSD",1718848259019,0.17,135.25,135.2,6.5181]
["bitfinex","SOLUSD",1718848259334,0.34,135.25,135.2,6.5181]
["bitfinex","SOLUSD",1718848259535,0.17,135.24,135.2,6.5181]
["bitfinex","SOLUSD",1718848259741,0.51,135.24,135.2,6.5181]
["bitfinex","SOLUSD",1718848260042,0.34,135.23,135.2,6.5181]
["bitfinex","SOLUSD",1718848260247,0.34,135.24,135.2,6.5181]
["bitfinex","SOLUSD",1718848261437,0.17,135.23,135.2,6.5181]
["bitfinex","SOLUSD",1718848261637,0.51,135.23,135.18,16.479]
["bitfinex","SOLUSD",1718848261846,0.17,135.22,135.18,16.479]
["bitfinex","SOLUSD",1718848262028,0.17,135.21,135.18,16.479]
["bitfinex","SOLUSD",1718848262231,0.51,135.21,135.16,6.4384]
["bitfinex","SOLUSD",1718848262440,0.17,135.2,135.16,6.4384]
["bitfinex","SOLUSD",1718848262647,0.17,135.19,135.16,6.4384]
["bitfinex","SOLUSD",1718848262817,0.51,135.19,135.16,6.4384]
["bitfinex","SOLUSD",1718848263129,0.17,135.18,135.17,7.3976]
["bitfinex","SOLUSD",1718848263327,0.17,135.17,135.16,6.4384]
["bitfinex","SOLUSD",1718848263543,0.51,135.17,135.16,6.4384]
["bitfinex","SOLUSD",1718848263738,0.68,135.17,135.16,6.4384]
["bitfinex","SOLUSD",1718848263941,0.17,135.17,135.16,13.837]
["bitfinex","SOLUSD",1718848264133,0.17,135.22,135.17,7.3975]
["bitfinex","SOLUSD",1718848264438,7.5659,135.21,135.16,13.8368]
["bitfinex","SOLUSD",1718848264637,0.17,135.19,135.16,13.8368]
["bitfinex","SOLUSD",1718848264838,0.17,135.19,135.17,7.398]
["bitfinex","SOLUSD",1718848265036,0.17,135.19,135.16,6.4384]
["bitfinex","SOLUSD",1718848265227,362.2182,135.29,135.16,6.4384]
["bitfinex","SOLUSD",1718848265435,7.3933,135.26,135.2,7.3959]
["bitfinex","SOLUSD",1718848265743,18.4804,135.28,135.16,6.4384]
["bitfinex","SOLUSD",1718848265924,100.0,135.27,135.19,7.3968]
["bitfinex","SOLUSD",1718848266124,7.3933,135.26,135.16,6.4384]
["bitfinex","SOLUSD",1718848266666,8.0738,135.25,135.16,6.4384]
["bitfinex","SOLUSD",1718848266952,0.68,135.25,135.16,6.4384]
["bitfinex","SOLUSD",1718848267127,0.17,135.22,135.16,6.4384]
["bitfinex","SOLUSD",1718848267329,0.68,135.22,135.16,6.4384]
["bitfinex","SOLUSD",1718848267634,0.51,135.21,135.16,6.4384]
["bitfinex","SOLUSD",1718848267820,0.17,135.22,135.16,6.4384]
["bitfinex","SOLUSD",1718848268020,0.17,135.22,135.2,7.3961]
["bitfinex","SOLUSD",1718848268445,0.17,135.22,135.21,7.3959]
["bitfinex","SOLUSD",1718848268836,269.6099,135.29,135.16,6.4384]
["bitfinex","SOLUSD",1718848269029,7.68703206,135.32,135.17,16.3635]
["bitfinex","SOLUSD",1718848269228,263.2896,135.33,135.2,16.3635]
["bitfinex","SOLUSD",1718848269742,255.9,135.33,135.2,16.3635]
["bitfinex","SOLUSD",1718848269943,7.3908,135.31,135.2,16.3635]
["bitfinex","SOLUSD",1718848270147,255.9,135.33,135.2,16.3635]
["bitfinex","SOLUSD",1718848270336,263.2896,135.33,135.2,16.3635]
["bitfinex","SOLUSD",1718848270527,0.51,135.32,135.2,16.3635]
["bitfinex","SOLUSD",1718848270730,255.9,135.33,135.21,6.1235]
["bitfinex","SOLUSD",1718848271046,255.9,135.33,135.22,20.0]
["bitfinex","SOLUSD",1718848271352,106.6328,135.37,135.22,20.0]
["bitfinex","SOLUSD",1718848271543,7.3884,135.35,135.22,20.0]
["bitfinex","SOLUSD",1718848271737,7.3877,135.36,135.23,15.1054]
["bitfinex","SOLUSD",1718848271946,7.3877,135.36,135.24,26.3033]
["bitfinex","SOLUSD",1718848272157,355.9,135.38,135.24,26.3033]
["bitfinex","SOLUSD",1718848272332,7.3891,135.34,135.24,26.3033]
["bitfinex","SOLUSD",1718848272534,7.3893,135.33,135.24,26.3033]
["bitfinex","SOLUSD",1718848272731,7.3889,135.34,135.24,6.3033]
["bitfinex","SOLUSD",1718848272955,0.17,135.33,135.24,6.3033]
["bitfinex","SOLUSD",1718848273249,7.3907,135.31,135.24,6.3033]
["bitfinex","SOLUSD",1718848273456,0.34,135.3,135.24,6.3033]
["bitfinex","SOLUSD",1718848273656,0.51,135.3,135.24,6.3033]
["bitfinex","SOLUSD",1718848273836,0.34,135.29,135.24,6.3033]
["bitfinex","SOLUSD",1718848274151,0.51,135.28,135.24,6.3033]
["bitfinex","SOLUSD",1718848275451,0.34,135.27,135.24,6.3033]
["bitfinex","SOLUSD",1718848275635,0.34,135.26,135.24,6.3033]
["bitfinex","SOLUSD",1718848275953,0.34,135.25,135.2,6.2308]
["bitfinex","SOLUSD",1718848276161,0.17,135.23,135.2,6.2308]
["bitfinex","SOLUSD",1718848276462,7.3959,135.21,135.15,6.2308]
["bitfinex","SOLUSD",1718848276666,0.34,135.23,135.15,6.2308]
["bitfinex","SOLUSD",1718848276667,0.51,135.2,135.15,6.2308]
["bitfinex","SOLUSD",1718848276832,0.17,135.19,135.15,6.2308]
["bitfinex","SOLUSD",1718848277159,0.51,135.19,135.11,6.4967]
["bitfinex","SOLUSD",1718848277456,0.17,135.18,135.11,6.4967]
["bitfinex","SOLUSD",1718848277757,0.17,135.17,135.11,6.4967]
["bitfinex","SOLUSD",1718848277937,0.51,135.17,135.11,6.4967]
["bitfinex","SOLUSD",1718848278252,0.17,135.16,135.11,6.4967]
["bitfinex","SOLUSD",1718848278457,0.17,135.15,135.11,13.8977]
["bitfinex","SOLUSD",1718848278660,0.34,135.15,135.11,6.4967]
["bitfinex","SOLUSD",1718848278873,0.17,135.14,135.13,7.4002]
["bitfinex","SOLUSD",1718848279040,0.68,135.14,135.13,7.4002]
["bitfinex","SOLUSD",1718848279357,0.68,135.14,135.12,7.4007]
["bitfinex","SOLUSD",1718848279540,0.17,135.13,135.11,6.4967]
["bitfinex","SOLUSD",1718848279737,0.51,135.13,135.11,13.898]
["bitfinex","SOLUSD",1718848280045,0.17,135.12,135.11,13.898]
["bitfinex","SOLUSD",1718848280360,0.51,135.12,135.11,13.898]
["bitfinex","SOLUSD",1718848280863,0.17,135.13,135.05,6.382]
["bitfinex","SOLUSD",1718848281042,0.17,135.08,135.06,7.4036]
["bitfinex","SOLUSD",1718848281233,0.34,135.08,135.06,7.4036]
["bitfinex","SOLUSD",1718848281434,0.34,135.08,135.07,7.4035]
["bitfinex","SOLUSD",1718848281650,0.17,135.09,135.08,7.403]
["bitfinex","SOLUSD",1718848282146,0.34,135.09,135.08,7.403]
["bitfinex","SOLUSD",1718848282471,0.51,135.09,135.08,7.403]
["bitfinex","SOLUSD",1718848282670,0.68,135.09,135.08,7.403]
["bitfinex","SOLUSD",1718848282957,0.68,135.09,135.08,6.903]
["bitfinex","SOLUSD",1718848283161,0.51,135.09,135.08,6.903]
["bitfinex","SOLUSD",1718848283338,0.17,135.09,135.08,6.903]
["bitfinex","SOLUSD",1718848283545,0.17,135.14,135.09,7.4021]
["bitfinex","SOLUSD",1718848283741,0.68,135.14,135.09,7.4021]
["bitfinex","SOLUSD",1718848284155,15.3751,135.2,135.05,6.382]
["bitfinex","SOLUSD",1718848284464,118.4902,135.21,135.05,6.382]
["bitfinex","SOLUSD",1718848284757,20.0,135.2,135.05,6.382]
["bitfinex","SOLUSD",1718848285057,7.3973,135.19,135.13,7.4001]
["bitfinex","SOLUSD",1718848285374,100.0,135.21,135.05,6.382]
["bitfinex","SOLUSD",1718848285544,20.0,135.2,135.05,6.382]
["bitfinex","SOLUSD",1718848285846,112.39357179,135.23,135.06,20.0]
["bitfinex","SOLUSD",1718848286051,759.6969927,135.25,135.06,20.0]
["bitfinex","SOLUSD",1718848286266,399.4827,135.27,135.06,20.0]
["bitfinex","SOLUSD",1718848286267,7.3946,135.24,135.18,7.397]
["bitfinex","SOLUSD",1718848286562,20.0,135.26,135.18,7.3973]
["bitfinex","SOLUSD",1718848286750,18.4913,135.2,135.11,7.4008]
["bitfinex","SOLUSD",1718848286951,118.4913,135.2,135.11,7.4008]
["bitfinex","SOLUSD",1718848287271,100.0,135.2,135.1,6.5051]
["bitfinex","SOLUSD",1718848287561,0.51,135.19,135.1,6.5051]
["bitfinex","SOLUSD",1718848287862,0.17,135.18,135.1,6.5051]
["bitfinex","SOLUSD",1718848288358,0.17,135.15,135.1,6.5051]
["bitfinex","SOLUSD",1718848288561,0.34,135.11,135.08,7.4029]
["bitfinex","SOLUSD",1718848288852,0.17,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1718848289245,0.34,135.11,135.09,7.4024]
["bitfinex","SOLUSD",1718848289844,0.17,135.1,135.06,13.4496]
["bitfinex","SOLUSD",1718848290039,0.34,135.1,135.06,13.4496]
["bitfinex","SOLUSD",1718848290244,0.17,135.1,135.06,6.0457]
["bitfinex","SOLUSD",1718848290446,355.9,135.2,135.11,7.4012]
["bitfinex","SOLUSD",1718848290752,7.5671,135.19,135.12,7.4007]
["bitfinex","SOLUSD",1718848290949,7.5671,135.19,135.13,7.4002]
["bitfinex","SOLUSD",1718848291272,255.9,135.2,135.16,7.3982]
["bitfinex","SOLUSD",1718848291968,255.9,135.2,135.09,16.2211]
["bitfinex","SOLUSD",1718848292271,255.9,135.2,135.1,20.0]
["bitfinex","SOLUSD",1718848292458,255.9,135.2,135.11,6.3793]
["bitfinex","SOLUSD",1718848293073,0.51,135.19,135.11,6.3793]
["bitfinex","SOLUSD",1718848293254,0.34,135.18,135.11,6.3793]
["bitfinex","SOLUSD",1718848293454,0.34,135.17,135.11,6.3793]
["bitfinex","SOLUSD",1718848294768,0.34,135.16,135.11,6.3793]
["bitfinex","SOLUSD",1718848294994,0.34,135.15,135.11,6.3793]
["bitfinex","SOLUSD",1718848295155,0.17,135.14,135.11,6.3793]
["bitfinex","SOLUSD",1718848295357,0.34,135.14,135.11,6.3793]
["bitfinex","SOLUSD",1718848295555,0.34,135.13,135.11,6.3793]
["bitfinex","SOLUSD",1718848295972,0.34,135.13,135.11,7.401]
["bitfinex","SOLUSD",1718848296185,0.17,135.12,135.02,6.3071]
["bitfinex","SOLUSD",1718848296354,0.34,135.12,135.08,7.4026]
["bitfinex","SOLUSD",1718848296553,0.17,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1718848296875,0.17,135.1,135.06,7.4037]
["bitfinex","SOLUSD",1718848297070,0.34,135.1,135.06,7.4037]
["bitfinex","SOLUSD",1718848297246,0.34,135.09,135.06,7.4037]
["bitfinex","SOLUSD",1718848297449,0.34,135.09,135.07,7.4034]
["bitfinex","SOLUSD",1718848297976,0.17,135.08,135.02,6.3071]
["bitfinex","SOLUSD",1718848298187,0.34,135.09,135.06,7.404]
["bitfinex","SOLUSD",1718848298656,0.17,135.08,135.02,6.3071]
["bitfinex","SOLUSD",1718848299253,0.34,135.08,135.02,6.3071]
["bitfinex","SOLUSD",1718848299455,0.34,135.07,135.05,7.4042]
["bitfinex","SOLUSD",1718848299665,0.17,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1718848299955,0.17,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1718848299956,0.34,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1718848300152,0.34,135.07,134.97,6.6113]
["bitfinex","SOLUSD",1718848300560,0.17,135.06,135.04,7.405]
["bitfinex","SOLUSD",1718848300778,0.17,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1718848301075,0.34,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1718848301266,0.34,135.05,134.97,6.6113]
["bitfinex","SOLUSD",1718848301465,0.34,135.05,135.03,7.4057]
["bitfinex","SOLUSD",1718848301781,0.34,135.05,135.01,7.4066]
["bitfinex","SOLUSD",1718848301967,0.34,135.05,135.02,7.4061]
["bitfinex","SOLUSD",1718848302151,0.34,135.05,134.97,6.6113]
["bitfinex","SOLUSD",1718848302356,0.34,135.05,135.03,7.4057]
["bitfinex","SOLUSD",1718848302685,0.34,135.05,134.97,6.6113]
["bitfinex","SOLUSD",1718848302686,0.34,135.05,135.04,7.4052]
["bitfinex","SOLUSD",1718848302855,6.4064,135.11,134.97,6.6113]
["bitfinex","SOLUSD",1718848303061,7.4025,135.09,135.03,7.4055]
["bitfinex","SOLUSD",1718848303262,0.17,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1718848303463,0.34,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1718848303767,7.7432,135.08,135.02,7.4062]
["bitfinex","SOLUSD",1718848304278,0.51,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1718848304485,0.51,135.07,134.97,6.6113]
["bitfinex","SOLUSD",1718848304992,0.34,135.07,134.98,20.0]
["bitfinex","SOLUSD",1718848305150,0.17,135.06,134.98,20.0]
["bitfinex","SOLUSD",1718848305357,0.34,135.06,135.0,7.4068]
["bitfinex","SOLUSD",1718848305657,0.51,135.05,135.0,7.4068]
["bitfinex","SOLUSD",1718848305956,6.4064,135.11,134.97,6.6113]
["bitfinex","SOLUSD",1718848306361,6.4064,135.11,135.04,7.4048]
["bitfinex","SOLUSD",1718848306563,7.4021,135.1,135.04,7.405]
["bitfinex","SOLUSD",1718848306759,7.69020392,135.14,134.97,32.0313]
["bitfinex","SOLUSD",1718848306981,100.0,135.14,134.97,32.0313]
["bitfinex","SOLUSD",1718848307181,7.4017,135.11,135.05,7.4045]
["bitfinex","SOLUSD",1718848307390,7.4019,135.1,135.04,7.4049]
["bitfinex","SOLUSD",1718848307710,7.4025,135.09,135.03,7.4055]
["bitfinex","SOLUSD",1718848307990,100.0,135.14,134.98,45.0]
["bitfinex","SOLUSD",1718848308199,7.4017,135.11,135.05,7.4042]
["bitfinex","SOLUSD",1718848308376,7.4009,135.12,135.06,7.404]
["bitfinex","SOLUSD",1718848308579,24.5171,135.15,134.98,45.0]
["bitfinex","SOLUSD",1718848308580,7.4004,135.13,135.07,7.4035]
["bitfinex","SOLUSD",1718848309079,6.0179,135.15,135.1,7.4015]
["bitfinex","SOLUSD",1718848309671,13.4171,135.15,135.09,7.4023]
["bitfinex","SOLUSD",1718848310086,6.0179,135.15,135.09,7.4023]
["bitfinex","SOLUSD",1718848310400,106.6316,135.19,135.05,6.598]
["bitfinex","SOLUSD",1718848310705,7.3971,135.19,135.13,7.4002]
["bitfinex","SOLUSD",1718848311000,7.3973,135.19,135.13,7.4002]
["bitfinex","SOLUSD",1718848311163,7.3976,135.18,135.06,45.0]
["bitfinex","SOLUSD",1718848311367,100.0,135.2,135.09,7.4021]
["bitfinex","SOLUSD",1718848311598,118.4942,135.18,135.06,45.0]
["bitfinex","SOLUSD",1718848311783,0.17,135.14,135.09,7.4021]
["bitfinex","SOLUSD",1718848311979,0.17,135.13,135.08,7.403]
["bitfinex","SOLUSD",1718848312169,0.68,135.13,135.08,7.403]
["bitfinex","SOLUSD",1718848312790,0.68,135.13,135.09,7.4021]
["bitfinex","SOLUSD",1718848313098,0.68,135.13,135.11,7.4013]
["bitfinex","SOLUSD",1718848313276,0.68,135.13,135.1,7.4018]
["bitfinex","SOLUSD",1718848313787,0.51,135.13,135.11,7.4012]
["bitfinex","SOLUSD",1718848313967,22.8565,135.21,135.15,7.3991]
["bitfinex","SOLUSD",1718848314290,263.2943,135.24,135.18,7.3971]
["bitfinex","SOLUSD",1718848314492,263.2943,135.24,135.13,22.4178]
["bitfinex","SOLUSD",1718848314493,255.9,135.24,135.13,22.4178]
["bitfinex","SOLUSD",1718848314676,255.9,135.24,135.14,45.0]
["bitfinex","SOLUSD",1718848314876,7.3956,135.22,135.16,7.3985]
["bitfinex","SOLUSD",1718848315386,374.3857,135.24,135.13,22.4178]
["bitfinex","SOLUSD",1718848315586,7.3965,135.2,135.13,6.6301]
["bitfinex","SOLUSD",1718848315974,7.396,135.21,135.13,6.6301]
["bitfinex","SOLUSD",1718848316167,255.9,135.24,135.13,6.6301]
["bitfinex","SOLUSD",1718848316362,7.3963,135.21,135.13,6.6301]
["bitfinex","SOLUSD",1718848316568,7.5667,135.2,135.09,22.3621]
["bitfinex","SOLUSD",1718848316769,7.5667,135.2,135.1,65.0]
["bitfinex","SOLUSD",1718848317511,0.17,135.18,135.1,65.0]
["bitfinex","SOLUSD",1718848317692,0.34,135.18,135.1,45.0]
["bitfinex","SOLUSD",1718848317991,0.17,135.16,135.09,22.3621]
["bitfinex","SOLUSD",1718848318291,0.34,135.16,135.09,22.3621]
["bitfinex","SOLUSD",1718848318596,0.17,135.15,135.09,22.3621]
["bitfinex","SOLUSD",1718848318885,0.17,135.14,135.05,6.047]
["bitfinex","SOLUSD",1718848319089,0.34,135.14,135.05,6.047]
["bitfinex","SOLUSD",1718848319296,0.34,135.14,135.11,7.4013]
["bitfinex","SOLUSD",1718848319469,0.17,135.13,135.05,6.047]
["bitfinex","SOLUSD",1718848319786,0.34,135.13,135.1,7.4019]
["bitfinex","SOLUSD",1718848319991,0.17,135.12,135.09,7.4022]
["bitfinex","SOLUSD",1718848320489,0.17,135.12,135.05,6.047]
["bitfinex","SOLUSD",1718848320674,0.34,135.13,135.11,7.401]
["bitfinex","SOLUSD",1718848321080,0.34,135.12,135.05,6.047]
["bitfinex","SOLUSD",1718848321283,0.34,135.11,135.05,6.047]
["bitfinex","SOLUSD",1718848321583,0.17,135.1,135.06,7.4041]
["bitfinex","SOLUSD",1718848321784,0.17,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1718848321981,0.17,135.1,135.06,7.4035]
["bitfinex","SOLUSD",1718848322179,0.34,135.1,135.06,7.4035]
["bitfinex","SOLUSD",1718848322501,0.34,135.09,135.07,7.4035]
["bitfinex","SOLUSD",1718848322670,0.34,135.09,135.08,7.403]
["bitfinex","SOLUSD",1718848322993,122.5114,135.19,135.13,7.4002]
["bitfinex","SOLUSD",1718848323170,15.1144,135.19,135.13,7.4002]
["bitfinex","SOLUSD",1718848323375,33.6069,135.19,135.0,22.2565]
["bitfinex","SOLUSD",1718848323676,7.3991,135.16,135.1,7.4018]
["bitfinex","SOLUSD",1718848323889,15.1144,135.19,135.13,7.4002]
["bitfinex","SOLUSD",1718848324071,6.4635,135.21,135.09,6.0568]
["bitfinex","SOLUSD",1718848324271,6.4635,135.21,135.17,7.398]
["bitfinex","SOLUSD",1718848324492,6.4635,135.21,135.16,7.3984]
["bitfinex","SOLUSD",1718848324692,6.4635,135.21,135.15,7.3989]
["bitfinex","SOLUSD",1718848324693,13.8594,135.21,135.15,7.3989]
["bitfinex","SOLUSD",1718848325197,7.3954,135.22,135.1,45.0]
["bitfinex","SOLUSD",1718848325381,271.5811,135.24,135.1,45.0]
["bitfinex","SOLUSD",1718848325382,7.395,135.23,135.1,45.0]
["bitfinex","SOLUSD",1718848325570,255.9,135.24,135.1,45.0]
["bitfinex","SOLUSD",1718848325767,255.9,135.24,135.11,20.0]
["bitfinex","SOLUSD",1718848325972,7.395,135.23,135.12,45.0]
["bitfinex","SOLUSD",1718848326569,255.9,135.24,135.12,45.0]
["bitfinex","SOLUSD",1718848326775,255.9,135.24,135.13,20.0]
["bitfinex","SOLUSD",1718848327103,255.9,135.24,135.14,45.0]
["bitfinex","SOLUSD",1718848327674,263.2943,135.24,135.14,45.0]
["bitfinex","SOLUSD",1718848328091,255.9,135.24,135.14,45.0]
["bitfinex","SOLUSD",1718848328270,7.3959,135.21,135.09,47.1959]
["bitfinex","SOLUSD",1718848328476,100.0,135.23,135.09,21.7759]
["bitfinex","SOLUSD",1718848328684,255.9,135.24,135.09,21.7759]
["bitfinex","SOLUSD",1718848328685,0.17,135.2,135.09,21.7759]
["bitfinex","SOLUSD",1718848328889,0.68,135.2,135.09,21.7759]
["bitfinex","SOLUSD",1718848329077,0.17,135.19,135.09,21.7759]
["bitfinex","SOLUSD",1718848329277,7.9075,135.19,135.09,21.7759]
["bitfinex","SOLUSD",1718848329487,0.17,135.18,135.09,21.7759]
["bitfinex","SOLUSD",1718848329688,0.17,135.17,135.09,21.7759]
["bitfinex","SOLUSD",1718848329899,100.0,135.22,135.09,21.7759]
["bitfinex","SOLUSD",1718848330098,7.3955,135.22,135.16,7.3981]
["bitfinex","SOLUSD",1718848330480,122.52265379,135.28,135.09,21.7759]
["bitfinex","SOLUSD",1718848330785,122.52265379,135.28,135.1,65.0]
["bitfinex","SOLUSD",1718848330786,115.6038,135.28,135.1,65.0]
["bitfinex","SOLUSD",1718848330987,115.6038,135.28,135.11,25.42]
["bitfinex","SOLUSD",1718848331305,115.6038,135.28,135.12,65.0]
["bitfinex","SOLUSD",1718848331306,7.3949,135.23,135.12,65.0]
["bitfinex","SOLUSD",1718848331980,255.9,135.24,135.12,65.0]
["bitfinex","SOLUSD",1718848332181,0.17,135.23,135.12,65.0]
["bitfinex","SOLUSD",1718848332798,7.7348,135.23,135.12,65.0]
["bitfinex","SOLUSD",1718848332995,0.34,135.23,135.12,65.0]
["bitfinex","SOLUSD",1718848333384,0.34,135.22,135.12,65.0]
["bitfinex","SOLUSD",1718848333584,0.34,135.21,135.12,65.0]
["bitfinex","SOLUSD",1718848333804,0.17,135.19,135.12,45.0]
["bitfinex","SOLUSD",1718848333980,7.3976,135.18,135.09,21.7759]
["bitfinex","SOLUSD",1718848334187,0.68,135.17,135.09,21.7759]
["bitfinex","SOLUSD",1718848334487,0.17,135.16,135.09,21.7759]
["bitfinex","SOLUSD",1718848334690,0.34,135.16,135.09,21.7759]
["bitfinex","SOLUSD",1718848334889,0.17,135.17,135.09,21.7759]
["bitfinex","SOLUSD",1718848335192,0.17,135.18,135.09,21.7759]
["bitfinex","SOLUSD",1718848335399,0.34,135.19,135.1,45.0]
["bitfinex","SOLUSD",1718848335596,263.5841061,135.24,135.1,45.0]
["bitfinex","SOLUSD",1718848335798,263.2943,135.24,135.11,20.0]
["bitfinex","SOLUSD",1718848336014,263.2943,135.24,135.12,45.0]
["bitfinex","SOLUSD",1718848336183,255.9,135.24,135.12,45.0]
["bitfinex","SOLUSD",1718848336378,255.9,135.24,135.13,20.0]
["bitfinex","SOLUSD",1718848336584,255.9,135.24,135.14,45.0]
["bitfinex","SOLUSD",1718848337204,15.6038,135.28,135.14,45.0]
["bitfinex","SOLUSD",1718848337506,15.6038,135.28,135.15,20.0]
["bitfinex","SOLUSD",1718848337696,15.6038,135.28,135.16,45.0]
["bitfinex","SOLUSD",1718848338309,22.9959,135.28,135.16,45.0]
["bitfinex","SOLUSD",1718848338491,15.6038,135.28,135.16,45.0]
["bitfinex","SOLUSD",1718848339410,6.0662,135.29,135.18,16.6307]
["bitfinex","SOLUSD",1718848339634,6.0662,135.29,135.19,45.0]
["bitfinex","SOLUSD",1718848340413,13.4578,135.29,135.19,45.0]
["bitfinex","SOLUSD",1718848340720,255.9,135.31,135.19,45.0]
["bitfinex","SOLUSD",1718848340888,255.9,135.31,135.2,20.0]
["bitfinex","SOLUSD",1718848341090,255.9,135.31,135.21,45.0]
["bitfinex","SOLUSD",1718848342086,0.68,135.3,135.21,45.0]
["bitfinex","SOLUSD",1718848342282,0.17,135.26,135.17,6.3942]
["bitfinex","SOLUSD",1718848342510,0.17,135.25,135.17,6.3942]
["bitfinex","SOLUSD",1718848343198,0.17,135.25,135.13,16.0774]
["bitfinex","SOLUSD",1718848343395,14.2261,135.25,135.13,22.6331]
["bitfinex","SOLUSD",1718848343595,0.17,135.23,135.13,22.6331]
["bitfinex","SOLUSD",1718848344332,7.3954,135.22,135.13,22.6331]
["bitfinex","SOLUSD",1718848344503,0.17,135.2,135.13,22.6331]
["bitfinex","SOLUSD",1718848345043,0.17,135.2,135.1,6.5557]
["bitfinex","SOLUSD",1718848345201,7.3971,135.19,135.1,6.5557]
["bitfinex","SOLUSD",1718848345395,0.68,135.18,135.1,6.5557]
["bitfinex","SOLUSD",1718848345702,0.17,135.16,135.1,6.5557]
["bitfinex","SOLUSD",1718848346009,0.17,135.16,135.09,15.0337]
["bitfinex","SOLUSD",1718848346010,0.68,135.16,135.09,15.0337]
["bitfinex","SOLUSD",1718848346325,0.68,135.16,135.12,7.4003]
["bitfinex","SOLUSD",1718848347200,255.9,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1718848347402,7.3947,135.24,135.17,7.3979]
["bitfinex","SOLUSD",1718848347599,7.3949,135.23,135.17,7.3979]
["bitfinex","SOLUSD",1718848348122,141.3711,135.25,135.09,15.0337]
["bitfinex","SOLUSD",1718848348417,100.0,135.21,135.09,15.0337]
["bitfinex","SOLUSD",1718848348620,0.17,135.18,135.09,15.0337]
["bitfinex","SOLUSD",1718848348824,0.17,135.17,135.09,15.0337]
["bitfinex","SOLUSD",1718848349021,0.68,135.17,135.13,7.4]
["bitfinex","SOLUSD",1718848349323,0.68,135.17,135.09,15.0337]
["bitfinex","SOLUSD",1718848349498,0.68,135.17,135.15,7.3991]
["bitfinex","SOLUSD",1718848349919,0.68,135.17,135.09,15.0337]
["bitfinex","SOLUSD",1718848349920,0.34,135.17,135.09,15.0337]
["bitfinex","SOLUSD",1718848350627,7.396,135.21,135.15,7.3987]
["bitfinex","SOLUSD",1718848350818,7.3959,135.21,135.09,15.0337]
["bitfinex","SOLUSD",1718848351023,20.0,135.24,135.09,15.0337]
["bitfinex","SOLUSD",1718848351201,22.8866,135.25,135.1,20.0]
["bitfinex","SOLUSD",1718848351409,7.3959,135.21,135.15,7.3989]
["bitfinex","SOLUSD",1718848351739,7.3954,135.22,135.16,7.3986]
["bitfinex","SOLUSD",1718848352512,0.68,135.21,135.16,7.3986]
["bitfinex","SOLUSD",1718848353818,0.68,135.21,135.1,20.0]
["bitfinex","SOLUSD",1718848354023,7.3965,135.2,135.11,45.0]
["bitfinex","SOLUSD",1718848354217,0.68,135.19,135.11,45.0]
["bitfinex","SOLUSD",1718848354622,0.17,135.15,135.06,6.5557]
["bitfinex","SOLUSD",1718848356133,0.17,135.15,135.12,7.4006]
["bitfinex","SOLUSD",1718848356315,6.489,135.2,135.06,6.5557]
["bitfinex","SOLUSD",1718848356515,6.489,135.2,135.15,7.3988]
["bitfinex","SOLUSD",1718848356716,7.3974,135.19,135.13,7.4001]
["bitfinex","SOLUSD",1718848356928,6.489,135.2,135.06,6.5557]
["bitfinex","SOLUSD",1718848357116,6.489,135.2,135.07,65.0]
["bitfinex","SOLUSD",1718848357308,13.8855,135.2,135.07,65.0]
["bitfinex","SOLUSD",1718848357523,0.17,135.19,135.07,65.0]
["bitfinex","SOLUSD",1718848357721,0.68,135.19,135.07,65.0]
["bitfinex","SOLUSD",1718848358631,6.489,135.2,135.17,7.3979]
["bitfinex","SOLUSD",1718848358835,13.8014,135.24,135.18,7.3971]
["bitfinex","SOLUSD",1718848359033,6.4069,135.24,135.07,65.0]
["bitfinex","SOLUSD",1718848359228,6.4069,135.24,135.08,0.17]
["bitfinex","SOLUSD",1718848359430,6.4069,135.24,135.11,21.4261]
["bitfinex","SOLUSD",1718848359612,6.4069,135.24,135.12,65.0]
["bitfinex","SOLUSD",1718848360536,6.1941,135.28,135.14,25.42]
["bitfinex","SOLUSD",1718848360744,6.1941,135.28,135.15,65.0]
["bitfinex","SOLUSD",1718848361127,13.5862,135.28,135.15,65.0]
["bitfinex","SOLUSD",1718848361529,7.3926,135.27,135.15,65.0]
["bitfinex","SOLUSD",1718848361831,13.5864,135.28,135.15,65.0]
["bitfinex","SOLUSD",1718848362633,0.51,135.27,135.15,65.0]
["bitfinex","SOLUSD",1718848362839,0.34,135.26,135.15,65.0]
["bitfinex","SOLUSD",1718848363126,0.51,135.25,135.15,65.0]
["bitfinex","SOLUSD",1718848363326,6.1941,135.28,135.15,65.0]
["bitfinex","SOLUSD",1718848364038,255.9,135.32,135.17,16.1434]
["bitfinex","SOLUSD",1718848364039,269.6885,135.32,135.17,16.1434]
["bitfinex","SOLUSD",1718848364343,269.6885,135.32,135.18,65.0]
["bitfinex","SOLUSD",1718848364536,362.2986,135.32,135.18,65.0]
["bitfinex","SOLUSD",1718848364936,380.7745,135.32,135.18,45.0]
["bitfinex","SOLUSD",1718848365127,0.51,135.31,135.18,45.0]
["bitfinex","SOLUSD",1718848365328,0.17,135.27,135.18,45.0]
["bitfinex","SOLUSD",1718848365719,0.17,135.25,135.18,45.0]
["bitfinex","SOLUSD",1718848365925,0.34,135.25,135.18,45.0]
["bitfinex","SOLUSD",1718848368240,0.34,135.24,135.18,45.0]
["bitfinex","SOLUSD",1718848368446,0.34,135.25,135.18,45.0]
["bitfinex","SOLUSD",1718848368848,0.34,135.24,135.18,45.0]
["bitfinex","SOLUSD",1718848369029,0.34,135.23,135.17,16.1434]
["bitfinex","SOLUSD",1718848369231,0.34,135.22,135.16,6.0529]
["bitfinex","SOLUSD",1718848369425,0.34,135.21,135.13,15.5628]
["bitfinex","SOLUSD",1718848369636,0.34,135.2,135.13,22.1091]
["bitfinex","SOLUSD",1718848369844,0.34,135.21,135.13,22.1091]
["bitfinex","SOLUSD",1718848369845,0.17,135.21,135.13,22.1091]
["bitfinex","SOLUSD",1718848370079,0.17,135.23,135.13,22.1091]
["bitfinex","SOLUSD",1718848370665,0.17,135.21,135.13,22.1091]
["bitfinex","SOLUSD",1718848370827,0.51,135.22,135.13,22.1091]
["bitfinex","SOLUSD",1718848371032,0.34,135.21,135.13,22.1091]
["bitfinex","SOLUSD",1718848371239,0.17,135.2,135.13,22.1091]
["bitfinex","SOLUSD",1718848371550,0.17,135.19,135.13,22.1091]
["bitfinex","SOLUSD",1718848371746,0.51,135.19,135.13,22.1091]
["bitfinex","SOLUSD",1718848372045,0.17,135.18,135.09,25.704112]
["bitfinex","SOLUSD",1718848372247,0.51,135.18,135.1,20.0]
["bitfinex","SOLUSD",1718848373151,0.51,135.18,135.11,45.0]
["bitfinex","SOLUSD",1718848373848,0.17,135.18,135.11,45.0]
["bitfinex","SOLUSD",1718848374033,0.17,135.24,135.12,20.0]
["bitfinex","SOLUSD",1718848374228,0.68,135.24,135.13,45.0]
["bitfinex","SOLUSD",1718848374428,0.34,135.24,135.13,45.0]
["bitfinex","SOLUSD",1718848374640,0.34,135.23,135.13,45.0]
["bitfinex","SOLUSD",1718848374842,7.7338,135.25,135.13,45.0]
["bitfinex","SOLUSD",1718848375034,0.34,135.25,135.13,45.0]
["bitfinex","SOLUSD",1718848375729,0.34,135.24,135.13,45.0]
["bitfinex","SOLUSD",1718848375931,0.34,135.23,135.13,45.0]
["bitfinex","SOLUSD",1718848376235,0.34,135.22,135.13,45.0]
["bitfinex","SOLUSD",1718848376430,0.34,135.21,135.13,45.0]
["bitfinex","SOLUSD",1718848376629,0.17,135.22,135.13,45.0]
["bitfinex","SOLUSD",1718848376846,0.17,135.22,135.14,20.0]
["bitfinex","SOLUSD",1718848377145,0.17,135.22,135.15,45.0]
["bitfinex","SOLUSD",1718848378659,0.34,135.22,135.15,45.0]
["bitfinex","SOLUSD",1718848378839,0.34,135.21,135.15,45.0]
["bitfinex","SOLUSD",1718848379449,0.34,135.2,135.14,20.0]
["bitfinex","SOLUSD",1718848379753,0.17,135.18,135.09,22.7397]
["bitfinex","SOLUSD",1718848380059,0.34,135.18,135.1,20.0]
["bitfinex","SOLUSD",1718848380350,0.17,135.17,135.1,20.0]
["bitfinex","SOLUSD",1718848380550,0.17,135.16,135.04,21.6182]
["bitfinex","SOLUSD",1718848380736,0.34,135.16,135.05,20.0]
["bitfinex","SOLUSD",1718848380938,0.34,135.15,135.05,20.0]
["bitfinex","SOLUSD",1718848381138,0.34,135.15,135.07,7.7373]
["bitfinex","SOLUSD",1718848381346,0.34,135.15,135.08,20.0]
["bitfinex","SOLUSD",1718848381852,0.34,135.15,135.05,20.0]
["bitfinex","SOLUSD",1718848382149,0.34,135.15,135.14,7.3991]
["bitfinex","SOLUSD",1718848382353,0.51,135.15,135.14,7.3991]
["bitfinex","SOLUSD",1718848382850,0.17,135.18,135.06,0.17]
["bitfinex","SOLUSD",1718848383042,0.68,135.18,135.07,25.42]
["bitfinex","SOLUSD",1718848383246,0.68,135.18,135.08,65.0]
["bitfinex","SOLUSD",1718848385154,0.68,135.18,135.08,20.0]
["bitfinex","SOLUSD",1718848385542,0.68,135.18,135.05,20.0]
["bitfinex","SOLUSD",1718848385735,7.3988,135.16,135.05,20.0]
["bitfinex","SOLUSD",1718848385935,0.68,135.15,135.05,20.0]
["bitfinex","SOLUSD",1718848386255,0.68,135.15,135.11,7.401]
["bitfinex","SOLUSD",1718848386646,0.68,135.15,135.1,7.4017]
["bitfinex","SOLUSD",1718848386833,0.17,135.13,135.09,7.4021]
["bitfinex","SOLUSD",1718848387036,0.68,135.13,135.1,7.4017]
["bitfinex","SOLUSD",1718848387758,0.17,135.11,135.08,7.4025]
["bitfinex","SOLUSD",1718848387933,0.68,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1718848388134,0.68,135.11,135.08,7.4028]
["bitfinex","SOLUSD",1718848389259,0.68,135.11,134.96,48.94687309]
["bitfinex","SOLUSD",1718848389260,7.402,135.1,135.04,7.4047]
["bitfinex","SOLUSD",1718848389483,0.17,135.06,134.96,6.2766]
["bitfinex","SOLUSD",1718848389761,0.68,135.06,135.03,7.4053]
["bitfinex","SOLUSD",1718848390171,0.68,135.06,135.01,7.4067]
["bitfinex","SOLUSD",1718848390343,0.68,135.06,135.03,7.4056]
["bitfinex","SOLUSD",1718848390540,0.68,135.06,135.02,7.4061]
["bitfinex","SOLUSD",1718848391152,0.68,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1718848391658,0.68,135.06,134.96,6.2766]
["bitfinex","SOLUSD",1718848392154,0.68,135.06,135.04,7.4051]
["bitfinex","SOLUSD",1718848392739,0.68,135.06,134.96,6.2766]
["bitfinex","SOLUSD",1718848392740,0.68,135.06,135.03,7.4055]
["bitfinex","SOLUSD",1718848393264,0.17,135.04,134.99,7.4077]
["bitfinex","SOLUSD",1718848393452,0.34,135.04,134.96,7.4091]
["bitfinex","SOLUSD",1718848393656,0.17,135.01,134.9,15.1893]
["bitfinex","SOLUSD",1718848393957,0.17,134.98,134.97,7.409]
["bitfinex","SOLUSD",1718848395058,0.51,134.98,134.97,7.409]
["bitfinex","SOLUSD",1718848395267,6.6269,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1718848395562,6.9669,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1718848395765,0.17,134.98,134.9,15.1893]
["bitfinex","SOLUSD",1718848395943,0.68,134.98,134.95,7.4099]
["bitfinex","SOLUSD",1718848396138,0.68,134.98,134.9,15.1893]
["bitfinex","SOLUSD",1718848396639,0.68,134.98,134.95,7.4098]
["bitfinex","SOLUSD",1718848396844,0.68,134.98,134.96,7.4095]
["bitfinex","SOLUSD",1718848397268,0.68,134.98,134.89,6.4784]
["bitfinex","SOLUSD",1718848397645,16.2692,134.97,134.86,16.1741]
["bitfinex","SOLUSD",1718848397848,0.68,134.96,134.93,7.411]
["bitfinex","SOLUSD",1718848398551,0.17,134.94,134.8,31.9611]
["bitfinex","SOLUSD",1718848398874,0.17,134.94,134.81,16.1741]
["bitfinex","SOLUSD",1718848399163,8.0907,134.94,134.81,16.1741]
["bitfinex","SOLUSD",1718848399352,8.0907,134.94,134.8,31.9611]
["bitfinex","SOLUSD",1718848400083,0.68,134.94,134.8,31.9611]
["bitfinex","SOLUSD",1718848400845,0.68,134.94,134.81,20.0]
["bitfinex","SOLUSD",1718848401050,6.6375,134.95,134.81,20.0]
["bitfinex","SOLUSD",1718848401265,6.6375,134.95,134.84,25.42]
["bitfinex","SOLUSD",1718848401557,6.6375,134.95,134.85,65.0]
["bitfinex","SOLUSD",1718848402960,272.1692,134.97,134.86,15.873]
["bitfinex","SOLUSD",1718848403155,6.3786,134.98,134.88,25.42]
["bitfinex","SOLUSD",1718848403469,16.2648,135.01,134.89,65.0]
["bitfinex","SOLUSD",1718848404567,6.3786,135.02,134.9,0.51]
["bitfinex","SOLUSD",1718848404872,6.3786,135.02,134.92,25.42]
["bitfinex","SOLUSD",1718848405051,6.3786,135.02,134.93,65.0]
["bitfinex","SOLUSD",1718848405453,13.7849,135.02,134.93,65.0]
["bitfinex","SOLUSD",1718848405675,6.3786,135.02,134.93,45.0]
["bitfinex","SOLUSD",1718848406275,15.4775,135.05,134.94,20.0]
["bitfinex","SOLUSD",1718848406447,15.4775,135.05,134.95,45.0]
["bitfinex","SOLUSD",1718848407356,0.68,135.04,134.95,45.0]
["bitfinex","SOLUSD",1718848409380,6.6369,135.06,134.96,20.0]
["bitfinex","SOLUSD",1718848409675,6.6369,135.06,134.97,45.0]
["bitfinex","SOLUSD",1718848411064,0.17,135.05,134.97,45.0]
["bitfinex","SOLUSD",1718848411679,0.34,135.05,134.97,45.0]
["bitfinex","SOLUSD",1718848412155,271.3967,135.09,134.98,20.0]
["bitfinex","SOLUSD",1718848412156,262.3808,135.09,134.98,20.0]
["bitfinex","SOLUSD",1718848412351,21.6073,135.13,134.99,45.0]
["bitfinex","SOLUSD",1718848412664,21.6073,135.13,135.01,16.2887]
["bitfinex","SOLUSD",1718848412857,21.6073,135.13,135.02,65.0]
["bitfinex","SOLUSD",1718848413757,255.9,135.15,135.03,6.0389]
["bitfinex","SOLUSD",1718848413963,29.0055,135.17,135.04,65.0]
["bitfinex","SOLUSD",1718848414361,7.3986,135.16,135.04,65.0]
["bitfinex","SOLUSD",1718848414675,29.0056,135.17,135.04,65.0]
["bitfinex","SOLUSD",1718848415079,0.68,135.16,135.04,65.0]
["bitfinex","SOLUSD",1718848415258,8.079,135.16,135.04,65.0]
["bitfinex","SOLUSD",1718848415475,0.68,135.16,135.04,65.0]
["bitfinex","SOLUSD",1718848415771,0.17,135.12,135.04,45.0]
["bitfinex","SOLUSD",1718848415973,0.68,135.12,135.04,45.0]
["bitfinex","SOLUSD",1718848423675,29.0056,135.17,135.04,45.0]
["bitfinex","SOLUSD",1718848423676,21.6073,135.17,135.04,45.0]
["bitfinex","SOLUSD",1718848423860,21.6073,135.17,135.05,20.0]
["bitfinex","SOLUSD",1718848425086,0.68,135.16,135.05,20.0]
["bitfinex","SOLUSD",1718848427483,0.68,135.16,135.06,6.2896]
["bitfinex","SOLUSD",1718848428158,0.68,135.16,135.07,15.8275]
["bitfinex","SOLUSD",1718848428357,0.34,135.16,135.07,15.8275]
["bitfinex","SOLUSD",1718848429658,0.17,135.15,135.07,15.8275]
["bitfinex","SOLUSD",1718848429862,0.34,135.15,135.07,15.8275]
["bitfinex","SOLUSD",1718848430061,0.34,135.14,135.07,15.8275]
["bitfinex","SOLUSD",1718848433381,0.17,135.15,135.07,15.8275]
["bitfinex","SOLUSD",1718848433594,0.17,135.19,135.08,20.0]
["bitfinex","SOLUSD",1718848433777,0.34,135.19,135.08,20.0]
["bitfinex","SOLUSD",1718848434786,6.1748,135.25,135.09,6.1442]
["bitfinex","SOLUSD",1718848434992,7.3955,135.22,135.1,36.6111]
["bitfinex","SOLUSD",1718848435292,124.6591,135.25,135.1,36.6111]
["bitfinex","SOLUSD",1718848435488,7.3956,135.22,135.1,36.6111]
["bitfinex","SOLUSD",1718848436092,0.68,135.21,135.1,36.6111]
["bitfinex","SOLUSD",1718848440867,0.17,135.17,135.1,16.6111]
["bitfinex","SOLUSD",1718848441288,0.17,135.21,135.1,16.6111]
["bitfinex","SOLUSD",1718848441488,0.51,135.2,135.1,16.6111]
["bitfinex","SOLUSD",1718848441705,0.17,135.19,135.1,16.6111]
["bitfinex","SOLUSD",1718848442212,31.55522184,135.26,135.11,6.5474]
["bitfinex","SOLUSD",1718848442497,7.67592184,135.26,135.14,6.5474]
["bitfinex","SOLUSD",1718848442701,7.67592184,135.26,135.15,20.0]
["bitfinex","SOLUSD",1718848442881,255.9,135.27,135.15,20.0]
["bitfinex","SOLUSD",1718848444505,263.2928,135.27,135.15,20.0]
["bitfinex","SOLUSD",1718848444793,0.68,135.26,135.15,20.0]
["bitfinex","SOLUSD",1718848445004,255.9,135.27,135.16,16.5612]
["bitfinex","SOLUSD",1718848445289,255.9,135.27,135.17,20.0]
["bitfinex","SOLUSD",1718848445497,7.3921,135.28,135.17,20.0]
["bitfinex","SOLUSD",1718848445796,6.3034,135.31,135.18,6.1757]
["bitfinex","SOLUSD",1718848445993,13.694,135.31,135.18,6.1757]
["bitfinex","SOLUSD",1718848446196,255.9,135.33,135.19,15.7347]
["bitfinex","SOLUSD",1718848446389,255.9,135.33,135.2,20.0]
["bitfinex","SOLUSD",1718848446596,263.2895,135.33,135.2,20.0]
["bitfinex","SOLUSD",1718848447106,255.9,135.33,135.2,20.0]
["bitfinex","SOLUSD",1718848447702,263.2894,135.33,135.2,20.0]
["bitfinex","SOLUSD",1718848448499,0.34,135.32,135.2,20.0]
["bitfinex","SOLUSD",1718848448705,0.68,135.32,135.2,20.0]
["bitfinex","SOLUSD",1718848449607,0.68,135.32,135.21,6.4233]
["bitfinex","SOLUSD",1718848451699,5.76252024,135.36,135.22,15.9618]
["bitfinex","SOLUSD",1718848451989,263.2874,135.37,135.23,20.0]
["bitfinex","SOLUSD",1718848452192,7.3885,135.35,135.23,20.0]
["bitfinex","SOLUSD",1718848452399,7.3891,135.34,135.23,20.0]
["bitfinex","SOLUSD",1718848452575,255.9,135.37,135.23,20.0]
["bitfinex","SOLUSD",1718848452977,7.3877,135.36,135.23,20.0]
["bitfinex","SOLUSD",1718848453176,263.2871,135.37,135.23,20.0]
["bitfinex","SOLUSD",1718848453371,255.9,135.37,135.23,20.0]
["bitfinex","SOLUSD",1718848453585,255.9,135.37,135.24,6.4908]
["bitfinex","SOLUSD",1718848453782,255.9,135.37,135.26,16.2063]
["bitfinex","SOLUSD",1718848453978,6.2737,135.38,135.26,16.2063]
["bitfinex","SOLUSD",1718848454180,5.96222109,135.39,135.26,16.2063]
["bitfinex","SOLUSD",1718848454380,15.451,135.4,135.27,20.0]
["bitfinex","SOLUSD",1718848454580,7.3861,135.39,135.27,20.0]
["bitfinex","SOLUSD",1718848454899,115.451,135.4,135.27,20.0]
["bitfinex","SOLUSD",1718848455194,7.3878,135.36,135.26,16.2063]
["bitfinex","SOLUSD",1718848455396,7.3873,135.37,135.26,16.2063]
["bitfinex","SOLUSD",1718848455595,0.34,135.36,135.26,16.2063]
["bitfinex","SOLUSD",1718848455787,0.34,135.35,135.26,16.2063]
["bitfinex","SOLUSD",1718848455982,0.17,135.33,135.26,16.2063]
["bitfinex","SOLUSD",1718848456384,0.34,135.33,135.26,16.2063]
["bitfinex","SOLUSD",1718848457307,15.451,135.4,135.26,16.2063]
["bitfinex","SOLUSD",1718848457493,0.68,135.39,135.28,6.1637]
["bitfinex","SOLUSD",1718848458292,5.93835168,135.41,135.28,6.1637]
["bitfinex","SOLUSD",1718848458491,643.28033582,135.42,135.29,36.4312]
["bitfinex","SOLUSD",1718848458492,636.9,135.42,135.29,36.4312]
["bitfinex","SOLUSD",1718848458886,5.96722439,135.44,135.3,6.1637]
["bitfinex","SOLUSD",1718848459202,7.3844,135.42,135.3,6.1637]
["bitfinex","SOLUSD",1718848459409,6.5423,135.45,135.31,20.0]
["bitfinex","SOLUSD",1718848459589,7.3839,135.43,135.31,20.0]
["bitfinex","SOLUSD",1718848459789,7.3835,135.44,135.31,20.0]
["bitfinex","SOLUSD",1718848459998,6.38033582,135.46,135.32,16.4312]
["bitfinex","SOLUSD",1718848460305,7.3829,135.45,135.33,6.1637]
["bitfinex","SOLUSD",1718848460684,7.3834,135.44,135.33,6.1637]
["bitfinex","SOLUSD",1718848460889,7.3829,135.45,135.33,6.1637]
["bitfinex","SOLUSD",1718848461790,7.3836,135.44,135.33,6.1637]
["bitfinex","SOLUSD",1718848461989,7.3858,135.4,135.33,6.1637]
["bitfinex","SOLUSD",1718848462190,0.51,135.39,135.33,6.1637]
["bitfinex","SOLUSD",1718848462398,0.68,135.39,135.33,6.1637]
["bitfinex","SOLUSD",1718848463084,0.17,135.37,135.32,16.4312]
["bitfinex","SOLUSD",1718848463289,0.68,135.37,135.32,16.4312]
["bitfinex","SOLUSD",1718848463509,0.68,135.37,135.29,6.5658]
["bitfinex","SOLUSD",1718848463912,100.68,135.37,135.28,15.9984]
["bitfinex","SOLUSD",1718848464098,0.17,135.34,135.28,15.9984]
["bitfinex","SOLUSD",1718848464303,0.68,135.37,135.28,15.9984]
["bitfinex","SOLUSD",1718848464816,8.0673,135.37,135.28,15.9984]
["bitfinex","SOLUSD",1718848465183,0.68,135.37,135.28,15.9984]
["bitfinex","SOLUSD",1718848465608,8.0674,135.37,135.28,15.9984]
["bitfinex","SOLUSD",1718848465810,100.68,135.37,135.28,15.9984]
["bitfinex","SOLUSD",1718848466105,0.17,135.33,135.28,15.9984]
["bitfinex","SOLUSD",1718848468009,7.5594,135.33,135.28,15.9984]
["bitfinex","SOLUSD",1718848468199,0.17,135.31,135.28,15.9984]
["bitfinex","SOLUSD",1718848468397,0.17,135.28,135.25,22.0631]
["bitfinex","SOLUSD",1718848468700,0.17,135.27,135.22,6.6621]
["bitfinex","SOLUSD",1718848468892,8.0729,135.27,135.22,6.6621]
["bitfinex","SOLUSD",1718848469117,8.0729,135.27,135.21,15.4237]
["bitfinex","SOLUSD",1718848469615,0.68,135.27,135.21,15.4237]
["bitfinex","SOLUSD",1718848469809,0.68,135.27,135.19,6.617]
["bitfinex","SOLUSD",1718848470017,0.17,135.25,135.19,6.617]
["bitfinex","SOLUSD",1718848470313,0.68,135.25,135.18,15.972]
["bitfinex","SOLUSD",1718848475401,7.3908,135.31,135.19,6.0371]
["bitfinex","SOLUSD",1718848476618,7.731,135.3,135.19,6.0371]
["bitfinex","SOLUSD",1718848476914,7.3925,135.28,135.19,6.0371]
["bitfinex","SOLUSD",1718848477121,0.34,135.27,135.19,6.0371]
["bitfinex","SOLUSD",1718848477697,0.17,135.26,135.19,6.0371]
["bitfinex","SOLUSD",1718848478313,0.34,135.27,135.19,6.0371]
["bitfinex","SOLUSD",1718848478514,0.51,135.26,135.19,6.0371]
["bitfinex","SOLUSD",1718848479017,255.9,135.32,135.2,16.2934]
["bitfinex","SOLUSD",1718848479207,255.9,135.32,135.21,6.4692]
["bitfinex","SOLUSD",1718848479413,255.9,135.32,135.22,16.2934]
["bitfinex","SOLUSD",1718848479600,255.9,135.32,135.23,6.466]
["bitfinex","SOLUSD",1718848480703,255.9,135.32,135.24,15.9738]
["bitfinex","SOLUSD",1718848480914,271.3433,135.42,135.26,22.402]
["bitfinex","SOLUSD",1718848481103,274.3611,135.42,135.28,6.1678]
["bitfinex","SOLUSD",1718848481419,7.3864,135.39,135.28,6.1678]
["bitfinex","SOLUSD",1718848481598,7.3855,135.4,135.28,6.1678]
["bitfinex","SOLUSD",1718848481801,7.3862,135.39,135.28,6.1678]
["bitfinex","SOLUSD",1718848482505,7.3873,135.37,135.28,6.1678]
["bitfinex","SOLUSD",1718848483409,7.3868,135.38,135.28,6.1678]
["bitfinex","SOLUSD",1718848483596,0.51,135.37,135.28,6.1678]
["bitfinex","SOLUSD",1718848483801,0.34,135.36,135.28,6.1678]
["bitfinex","SOLUSD",1718848484099,0.51,135.35,135.28,6.1678]
["bitfinex","SOLUSD",1718848484297,0.17,135.32,135.28,6.1678]
["bitfinex","SOLUSD",1718848484515,8.0699,135.32,135.28,6.1678]
["bitfinex","SOLUSD",1718848484721,0.68,135.32,135.28,6.1678]
["bitfinex","SOLUSD",1718848484910,0.68,135.32,135.26,16.2342]
["bitfinex","SOLUSD",1718848484911,0.17,135.3,135.26,16.2342]
["bitfinex","SOLUSD",1718848485117,0.17,135.3,135.24,6.1166]
["bitfinex","SOLUSD",1718848485118,0.68,135.3,135.24,6.1166]
["bitfinex","SOLUSD",1718848487833,0.68,135.3,135.22,16.414]
["bitfinex","SOLUSD",1718848488011,0.17,135.25,135.22,16.414]
["bitfinex","SOLUSD",1718848489949,0.17,135.25,135.18,15.2254]
["bitfinex","SOLUSD",1718848490150,0.17,135.23,135.18,15.2254]
["bitfinex","SOLUSD",1718848490634,0.34,135.23,135.18,15.2254]
["bitfinex","SOLUSD",1718848490850,0.17,135.21,135.18,15.2254]
["bitfinex","SOLUSD",1718848491013,0.34,135.21,135.18,15.2254]
["bitfinex","SOLUSD",1718848491221,0.34,135.2,135.18,15.2254]
["bitfinex","SOLUSD",1718848492515,0.17,135.2,135.18,15.2254]
["bitfinex","SOLUSD",1718848492720,0.51,135.2,135.18,15.2254]
["bitfinex","SOLUSD",1718848493230,0.17,135.2,135.18,15.2254]
["bitfinex","SOLUSD",1718848493527,0.34,135.2,135.18,15.2254]
["bitfinex","SOLUSD",1718848494517,0.17,135.2,135.18,15.2254]
["bitfinex","SOLUSD",1718848494932,0.34,135.2,135.18,15.2254]
["bitfinex","SOLUSD",1718848495334,0.17,135.2,135.18,15.2254]
["bitfinex","SOLUSD",1718848495520,0.34,135.2,135.18,15.2254]
["bitfinex","SOLUSD",1718848498330,0.17,135.19,135.13,22.8625]
["bitfinex","SOLUSD",1718848498532,0.51,135.19,135.13,22.8625]
["bitfinex","SOLUSD",1718848498723,0.17,135.18,135.13,22.8625]
["bitfinex","SOLUSD",1718848498917,0.51,135.18,135.13,22.8625]
["bitfinex","SOLUSD",1718848499424,0.34,135.18,135.13,22.8625]
["bitfinex","SOLUSD",1718848501539,0.34,135.17,135.09,23.0173]
["bitfinex","SOLUSD",1718848501739,0.17,135.16,135.09,23.0173]
["bitfinex","SOLUSD",1718848502037,0.17,135.15,135.09,23.0173]
["bitfinex","SOLUSD",1718848502240,0.51,135.15,135.09,23.0173]
["bitfinex","SOLUSD",1718848502424,0.17,135.14,135.09,23.0173]
["bitfinex","SOLUSD",1718848502739,0.17,135.13,135.09,23.0173]
["bitfinex","SOLUSD",1718848502923,0.51,135.13,135.09,23.0173]
["bitfinex","SOLUSD",1718848503418,0.51,135.14,135.09,23.0173]
["bitfinex","SOLUSD",1718848503743,0.17,135.13,135.09,23.0173]
["bitfinex","SOLUSD",1718848504316,0.51,135.14,135.09,23.0173]
["bitfinex","SOLUSD",1718848505429,0.17,135.13,135.09,23.0173]
["bitfinex","SOLUSD",1718848505829,0.17,135.13,135.04,7.5681]
["bitfinex","SOLUSD",1718848505830,0.17,135.13,135.05,22.9088]
["bitfinex","SOLUSD",1718848507835,0.17,135.12,134.98,22.497]
["bitfinex","SOLUSD",1718848508042,0.51,135.12,134.99,20.0]
["bitfinex","SOLUSD",1718848508337,0.17,135.11,134.99,20.0]
["bitfinex","SOLUSD",1718848508544,0.17,135.1,134.99,20.0]
["bitfinex","SOLUSD",1718848508742,0.51,135.1,134.99,20.0]
["bitfinex","SOLUSD",1718848508923,0.17,135.09,135.0,2.966609]
["bitfinex","SOLUSD",1718848509126,0.17,135.08,135.0,2.966609]
["bitfinex","SOLUSD",1718848509325,0.51,135.08,135.0,2.966609]
["bitfinex","SOLUSD",1718848510649,0.51,135.08,134.98,22.497]
["bitfinex","SOLUSD",1718848510650,0.17,135.07,134.98,22.497]
["bitfinex","SOLUSD",1718848510818,0.17,135.06,134.98,22.497]
["bitfinex","SOLUSD",1718848511022,0.51,135.06,134.98,22.497]
["bitfinex","SOLUSD",1718848511330,0.17,135.05,134.98,22.497]
["bitfinex","SOLUSD",1718848511647,0.17,135.04,134.98,22.497]
["bitfinex","SOLUSD",1718848511833,0.51,135.04,134.98,22.497]
["bitfinex","SOLUSD",1718848512421,0.17,135.03,134.96,2.967504]
["bitfinex","SOLUSD",1718848512621,0.17,135.02,134.96,2.967504]
["bitfinex","SOLUSD",1718848512841,0.51,135.02,134.96,2.967504]
["bitfinex","SOLUSD",1718848513827,0.51,135.02,134.94,20.0]
["bitfinex","SOLUSD",1718848514027,0.17,135.01,134.94,20.0]
["bitfinex","SOLUSD",1718848514234,0.17,135.0,134.93,22.8312]
["bitfinex","SOLUSD",1718848514444,0.34,135.01,134.93,22.8312]
["bitfinex","SOLUSD",1718848515546,0.34,135.0,134.93,22.8312]
["bitfinex","SOLUSD",1718848515743,0.34,134.99,134.93,22.8312]
["bitfinex","SOLUSD",1718848515930,0.34,135.01,134.93,22.8312]
["bitfinex","SOLUSD",1718848517249,0.17,135.0,134.93,22.8312]
["bitfinex","SOLUSD",1718848517421,0.34,135.0,134.93,22.8312]
["bitfinex","SOLUSD",1718848517626,0.17,135.01,134.93,22.8312]
["bitfinex","SOLUSD",1718848519223,0.17,135.0,134.91,7.4054]
["bitfinex","SOLUSD",1718848519428,0.51,135.0,134.89,22.6793]
["bitfinex","SOLUSD",1718848519639,0.17,134.99,134.89,22.6793]
["bitfinex","SOLUSD",1718848519953,0.17,134.98,134.89,22.6793]
["bitfinex","SOLUSD",1718848520160,0.51,134.98,134.89,22.6793]
["bitfinex","SOLUSD",1718848520337,0.17,134.97,134.89,22.6793]
["bitfinex","SOLUSD",1718848520645,0.51,134.97,134.89,22.6793]
["bitfinex","SOLUSD",1718848521247,0.17,134.96,134.87,6.0854]
["bitfinex","SOLUSD",1718848521546,7.9196,134.96,134.85,22.7932]
["bitfinex","SOLUSD",1718848521945,0.17,134.95,134.85,22.7932]
["bitfinex","SOLUSD",1718848522135,0.17,134.94,134.85,22.7932]
["bitfinex","SOLUSD",1718848522330,0.51,134.94,134.85,22.7932]
["bitfinex","SOLUSD",1718848522536,0.17,134.93,134.85,22.7932]
["bitfinex","SOLUSD",1718848522730,0.51,134.94,134.85,22.7932]
["bitfinex","SOLUSD",1718848522731,0.34,134.94,134.85,22.7932]
["bitfinex","SOLUSD",1718848522948,0.17,134.95,134.85,22.7932]
["bitfinex","SOLUSD",1718848523133,0.34,134.95,134.85,22.7932]
["bitfinex","SOLUSD",1718848523446,0.34,134.94,134.85,22.7932]
["bitfinex","SOLUSD",1718848523925,0.34,134.93,134.85,22.7932]
["bitfinex","SOLUSD",1718848524128,0.17,134.93,134.86,20.0]
["bitfinex","SOLUSD",1718848525040,0.34,134.93,134.86,20.0]
["bitfinex","SOLUSD",1718848525237,0.17,134.93,134.86,20.0]
["bitfinex","SOLUSD",1718848525435,6.0854,135.01,134.86,20.0]
["bitfinex","SOLUSD",1718848526545,6.0854,135.01,134.87,25.42]
["bitfinex","SOLUSD",1718848526728,6.0854,135.01,134.88,20.0]
["bitfinex","SOLUSD",1718848528147,7.4083,134.99,134.88,20.0]
["bitfinex","SOLUSD",1718848528347,8.0885,134.98,134.86,20.0]
["bitfinex","SOLUSD",1718848528934,0.68,134.98,134.86,20.0]
["bitfinex","SOLUSD",1718848530136,100.0,134.96,134.86,20.0]
["bitfinex","SOLUSD",1718848530335,100.0,134.96,134.8,15.0496]
["bitfinex","SOLUSD",1718848530336,0.17,134.93,134.83,20.0]
["bitfinex","SOLUSD",1718848530537,8.0913,134.93,134.83,20.0]
["bitfinex","SOLUSD",1718848530847,0.51,134.93,134.83,20.0]
["bitfinex","SOLUSD",1718848531044,0.17,134.92,134.83,20.0]
["bitfinex","SOLUSD",1718848531244,0.17,134.91,134.81,7.4107]
["bitfinex","SOLUSD",1718848531449,0.17,134.89,134.8,21.6683]
["bitfinex","SOLUSD",1718848531753,0.51,134.89,134.8,21.6683]
["bitfinex","SOLUSD",1718848531936,0.17,134.88,134.8,21.6683]
["bitfinex","SOLUSD",1718848532127,0.17,134.87,134.8,21.6683]
["bitfinex","SOLUSD",1718848532333,0.51,134.87,134.8,21.6683]
["bitfinex","SOLUSD",1718848532635,0.17,134.86,134.79,2.971231]
["bitfinex","SOLUSD",1718848533033,0.17,134.87,134.79,2.971231]
["bitfinex","SOLUSD",1718848533351,6.608,134.95,134.79,2.971231]
["bitfinex","SOLUSD",1718848533555,6.608,134.95,134.82,25.42]
["bitfinex","SOLUSD",1718848533855,6.608,134.95,134.83,20.0]
["bitfinex","SOLUSD",1718848534236,7.4108,134.94,134.83,20.0]
["bitfinex","SOLUSD",1718848534443,7.4108,134.94,134.81,20.0]
["bitfinex","SOLUSD",1718848534648,6.608,134.95,134.81,20.0]
["bitfinex","SOLUSD",1718848534852,0.68,134.94,134.81,20.0]
["bitfinex","SOLUSD",1718848535174,6.608,134.95,134.81,20.0]
["bitfinex","SOLUSD",1718848536056,6.608,134.95,134.82,6.63]
["bitfinex","SOLUSD",1718848536262,6.608,134.95,134.83,20.0]
["bitfinex","SOLUSD",1718848536445,6.608,134.95,134.84,47.5659]
["bitfinex","SOLUSD",1718848536638,6.608,134.95,134.85,20.0]
["bitfinex","SOLUSD",1718848537128,6.608,134.95,134.84,25.42]
["bitfinex","SOLUSD",1718848537327,7.4111,134.94,134.82,6.63]
["bitfinex","SOLUSD",1718848537544,0.34,134.93,134.83,20.0]
["bitfinex","SOLUSD",1718848537843,16.3684,134.91,134.82,6.63]
["bitfinex","SOLUSD",1718848538030,0.68,134.9,134.82,6.63]
["bitfinex","SOLUSD",1718848538869,16.3684,134.91,134.82,6.63]
["bitfinex","SOLUSD",1718848539157,22.9764,134.95,134.84,25.42]
["bitfinex","SOLUSD",1718848539329,22.9764,134.95,134.85,20.0]
["bitfinex","SOLUSD",1718848540567,15.0101,134.98,134.86,6.0256]
["bitfinex","SOLUSD",1718848540744,15.0101,134.98,134.87,20.0]
["bitfinex","SOLUSD",1718848540940,15.0101,134.98,134.88,25.42]
["bitfinex","SOLUSD",1718848542441,15.0101,134.98,134.88,40.7277]
["bitfinex","SOLUSD",1718848542633,6.1672,135.03,134.89,20.0]
["bitfinex","SOLUSD",1718848542954,6.1672,135.03,134.92,25.42]
["bitfinex","SOLUSD",1718848543131,6.1672,135.03,134.93,20.0]
["bitfinex","SOLUSD",1718848544345,6.1039,135.07,134.96,25.42]
["bitfinex","SOLUSD",1718848544552,6.4939,135.02,134.86,6.6663]
["bitfinex","SOLUSD",1718848544732,6.4939,135.02,134.86,32.0863]
["bitfinex","SOLUSD",1718848544733,7.4073,135.01,134.86,32.0863]
["bitfinex","SOLUSD",1718848544935,7.4077,135.0,134.86,32.0863]
["bitfinex","SOLUSD",1718848545345,13.9004,135.02,134.86,32.0863]
["bitfinex","SOLUSD",1718848545546,0.17,135.0,134.86,32.0863]
["bitfinex","SOLUSD",1718848545749,0.34,135.0,134.86,32.0863]
["bitfinex","SOLUSD",1718848545935,0.17,134.96,134.86,32.0863]
["bitfinex","SOLUSD",1718848546136,0.68,134.96,134.86,6.6663]
["bitfinex","SOLUSD",1718848546362,0.68,134.96,134.86,13.1602]
["bitfinex","SOLUSD",1718848546662,15.3143,134.97,134.86,13.1602]
["bitfinex","SOLUSD",1718848546956,0.34,134.96,134.86,13.1602]
["bitfinex","SOLUSD",1718848547158,6.2299,134.95,134.86,13.1602]
["bitfinex","SOLUSD",1718848547335,0.17,134.94,134.86,6.6663]
["bitfinex","SOLUSD",1718848547541,15.3143,134.97,134.86,6.6663]
["bitfinex","SOLUSD",1718848547741,15.3143,134.97,134.87,26.2299]
["bitfinex","SOLUSD",1718848549863,0.34,134.98,134.89,25.42]
["bitfinex","SOLUSD",1718848550161,0.17,134.98,134.9,20.0]
["bitfinex","SOLUSD",1718848550755,21.2567,135.01,134.9,20.0]
["bitfinex","SOLUSD",1718848551748,6.2172,135.01,134.91,15.398]
["bitfinex","SOLUSD",1718848551952,22.0607,135.05,134.92,20.0]
["bitfinex","SOLUSD",1718848552669,7.4055,135.04,134.92,20.0]
["bitfinex","SOLUSD",1718848552871,7.4055,135.04,134.91,15.398]
["bitfinex","SOLUSD",1718848553366,0.68,135.03,134.91,15.398]
["bitfinex","SOLUSD",1718848555067,22.0607,135.05,134.92,6.5759]
["bitfinex","SOLUSD",1718848555250,22.0607,135.05,134.93,20.0]
["bitfinex","SOLUSD",1718848555972,6.6382,135.07,134.93,45.42]
["bitfinex","SOLUSD",1718848556166,6.6382,135.07,134.94,0.17]
["bitfinex","SOLUSD",1718848556371,6.6382,135.07,134.97,25.42]
["bitfinex","SOLUSD",1718848556558,6.6382,135.07,134.98,20.0]
["bitfinex","SOLUSD",1718848557556,0.68,135.06,134.98,20.0]
["bitfinex","SOLUSD",1718848558548,0.68,135.06,134.92,6.5759]
["bitfinex","SOLUSD",1718848558758,0.68,135.06,134.93,20.0]
["bitfinex","SOLUSD",1718848559561,0.17,135.04,134.93,20.0]
["bitfinex","SOLUSD",1718848559764,0.17,135.04,134.92,6.5759]
["bitfinex","SOLUSD",1718848560154,0.17,135.05,134.92,6.5759]
["bitfinex","SOLUSD",1718848560857,0.17,135.05,134.93,20.0]
["bitfinex","SOLUSD",1718848561070,6.6382,135.07,134.93,20.0]
["bitfinex","SOLUSD",1718848561371,6.1558,135.11,134.98,21.3445]
["bitfinex","SOLUSD",1718848561569,6.1558,135.11,134.99,20.0]
["bitfinex","SOLUSD",1718848562471,6.1558,135.11,135.01,25.42]
["bitfinex","SOLUSD",1718848562675,6.1558,135.11,135.02,20.0]
["bitfinex","SOLUSD",1718848563057,6.1558,135.11,134.98,21.3445]
["bitfinex","SOLUSD",1718848563282,6.1558,135.11,134.99,20.0]
["bitfinex","SOLUSD",1718848563571,16.0346,135.07,134.94,23.0762]
["bitfinex","SOLUSD",1718848563953,6.1931,135.05,134.94,23.0762]
["bitfinex","SOLUSD",1718848564154,0.68,135.04,134.94,23.0762]
["bitfinex","SOLUSD",1718848566554,8.0855,135.04,134.9,12.07813115]
["bitfinex","SOLUSD",1718848566758,7.406,135.03,134.9,6.0628]
["bitfinex","SOLUSD",1718848566961,0.68,135.02,134.91,20.0]
["bitfinex","SOLUSD",1718848567651,0.17,135.0,134.91,20.0]
["bitfinex","SOLUSD",1718848567962,0.68,135.0,134.9,20.0]
["bitfinex","SOLUSD",1718848569197,0.17,134.98,134.9,20.0]
["bitfinex","SOLUSD",1718848569484,0.68,134.98,134.88,20.0]
["bitfinex","SOLUSD",1718848569851,0.68,134.98,134.87,31.6499]
["bitfinex","SOLUSD",1718848570057,0.68,134.98,134.87,25.42]
["bitfinex","SOLUSD",1718848570857,6.2312,134.99,134.87,47.69]
["bitfinex","SOLUSD",1718848571052,6.2312,134.99,134.91,25.42]
["bitfinex","SOLUSD",1718848571264,15.5317,135.01,134.92,20.0]
["bitfinex","SOLUSD",1718848571476,6.3245,135.03,134.92,20.0]
["bitfinex","SOLUSD",1718848572252,13.7305,135.03,134.92,20.0]
["bitfinex","SOLUSD",1718848572457,0.34,135.02,134.91,25.42]
["bitfinex","SOLUSD",1718848572659,0.17,134.98,134.85,15.5317]
["bitfinex","SOLUSD",1718848572878,0.17,134.98,134.86,20.0]
["bitfinex","SOLUSD",1718848572879,0.51,134.98,134.86,20.0]
["bitfinex","SOLUSD",1718848573173,0.68,134.98,134.86,20.0]
["bitfinex","SOLUSD",1718848573752,0.17,134.96,134.86,20.0]
["bitfinex","SOLUSD",1718848573970,0.17,134.94,134.85,25.42]
["bitfinex","SOLUSD",1718848574176,0.68,134.94,134.82,12.8936]
["bitfinex","SOLUSD",1718848574479,0.68,134.94,134.83,20.0]
["bitfinex","SOLUSD",1718848574668,0.68,134.94,134.82,19.5556]
["bitfinex","SOLUSD",1718848575763,0.68,134.94,134.82,13.292]
["bitfinex","SOLUSD",1718848576079,0.68,134.94,134.83,20.0]
["bitfinex","SOLUSD",1718848578264,0.17,134.92,134.82,6.63]
["bitfinex","SOLUSD",1718848578459,0.68,134.92,134.82,6.63]
["bitfinex","SOLUSD",1718848579980,6.4886,134.93,134.82,6.63]
["bitfinex","SOLUSD",1718848580381,6.4886,134.93,134.83,20.0]
["bitfinex","SOLUSD",1718848582470,0.68,134.92,134.83,20.0]
["bitfinex","SOLUSD",1718848585373,0.68,134.92,134.82,6.63]
["bitfinex","SOLUSD",1718848585575,0.17,134.9,134.82,6.63]
["bitfinex","SOLUSD",1718848585787,0.68,134.9,134.82,6.63]
["bitfinex","SOLUSD",1718848587891,22.6793,134.91,134.82,6.63]
["bitfinex","SOLUSD",1718848589294,0.34,134.9,134.82,6.63]
["bitfinex","SOLUSD",1718848589686,22.6793,134.91,134.82,6.63]
["bitfinex","SOLUSD",1718848589993,22.6793,134.91,134.83,45.42]
["bitfinex","SOLUSD",1718848592103,6.3905,134.91,134.83,45.42]
["bitfinex","SOLUSD",1718848592602,6.0566,134.95,134.87,25.42]
["bitfinex","SOLUSD",1718848592902,22.6001,134.98,134.88,20.0]
["bitfinex","SOLUSD",1718848596577,0.17,134.97,134.88,20.0]
["bitfinex","SOLUSD",1718848596778,0.34,134.97,134.88,20.0]
["bitfinex","SOLUSD",1718848597084,0.34,134.96,134.88,20.0]
["bitfinex","SOLUSD",1718848597284,0.17,134.95,134.88,20.0]
["bitfinex","SOLUSD",1718848597483,0.34,134.96,134.88,20.0]
["bitfinex","SOLUSD",1718848597685,0.17,134.95,134.88,20.0]
["bitfinex","SOLUSD",1718848597887,0.17,134.95,134.82,32.05]
["bitfinex","SOLUSD",1718848597888,0.34,134.95,134.82,32.05]
["bitfinex","SOLUSD",1718848598082,6.162,134.93,134.82,32.05]
["bitfinex","SOLUSD",1718848598284,15.412,134.92,134.82,32.05]
["bitfinex","SOLUSD",1718848598698,0.17,134.91,134.82,32.05]
["bitfinex","SOLUSD",1718848598880,15.412,134.92,134.82,32.05]
["bitfinex","SOLUSD",1718848599404,0.17,134.91,134.83,20.0]
["bitfinex","SOLUSD",1718848599584,0.51,134.91,134.83,20.0]
["bitfinex","SOLUSD",1718848599779,0.17,134.9,134.83,20.0]
["bitfinex","SOLUSD",1718848600091,0.34,134.9,134.83,20.0]
["bitfinex","SOLUSD",1718848600480,15.242,134.92,134.83,20.0]
["bitfinex","SOLUSD",1718848601305,15.242,134.92,134.84,0.17]
["bitfinex","SOLUSD",1718848601495,16.0196,134.95,134.86,25.42]
["bitfinex","SOLUSD",1718848601678,16.0196,134.95,134.87,20.0]
["bitfinex","SOLUSD",1718848602188,6.6585,134.97,134.9,25.42]
["bitfinex","SOLUSD",1718848602390,6.6585,134.97,134.91,20.0]
["bitfinex","SOLUSD",1718848605283,16.0196,134.98,134.91,20.0]
["bitfinex","SOLUSD",1718848606806,6.0422,135.01,134.91,20.0]
["bitfinex","SOLUSD",1718848607108,16.1795,135.03,134.94,25.42]
["bitfinex","SOLUSD",1718848607402,6.3983,135.04,134.95,20.51]
["bitfinex","SOLUSD",1718848607603,22.7024,135.07,134.98,25.42]
["bitfinex","SOLUSD",1718848607807,22.7024,135.07,134.99,20.0]
["bitfinex","SOLUSD",1718848613614,15.0616,135.11,134.99,20.0]
["bitfinex","SOLUSD",1718848614401,15.0616,135.11,135.0,16.4131]
["bitfinex","SOLUSD",1718848614584,15.0616,135.11,135.01,20.0]
["bitfinex","SOLUSD",1718848615496,0.17,135.09,135.01,20.0]
["bitfinex","SOLUSD",1718848618207,0.17,135.09,135.0,16.4131]
["bitfinex","SOLUSD",1718848619109,0.17,135.07,134.98,25.42]
["bitfinex","SOLUSD",1718848619327,0.68,135.07,134.96,15.9857]
["bitfinex","SOLUSD",1718848619515,0.68,135.07,134.97,20.0]
["bitfinex","SOLUSD",1718848619988,0.68,135.07,134.96,15.9857]
["bitfinex","SOLUSD",1718848620589,0.68,135.07,134.94,32.8228]
["bitfinex","SOLUSD",1718848620813,0.68,135.07,134.95,20.0]
["bitfinex","SOLUSD",1718848621905,0.17,135.05,134.95,20.0]
["bitfinex","SOLUSD",1718848622112,0.68,135.05,134.95,20.0]
["bitfinex","SOLUSD",1718848622498,0.68,135.05,134.93,22.6889]
["bitfinex","SOLUSD",1718848623615,0.68,135.05,134.94,20.0]
["bitfinex","SOLUSD",1718848624419,8.0847,135.05,134.94,20.0]
["bitfinex","SOLUSD",1718848624797,0.68,135.05,134.94,20.0]
["bitfinex","SOLUSD",1718848626709,0.17,135.03,134.91,25.42]
["bitfinex","SOLUSD",1718848626916,0.68,135.03,134.92,20.0]
["bitfinex","SOLUSD",1718848627114,0.17,135.0,134.86,6.66]
["bitfinex","SOLUSD",1718848627336,0.51,135.0,134.86,32.08]
["bitfinex","SOLUSD",1718848627533,0.68,135.0,134.86,32.08]
["bitfinex","SOLUSD",1718848628003,0.68,135.0,134.86,54.35]
["bitfinex","SOLUSD",1718848628200,0.68,135.0,134.9,25.42]
["bitfinex","SOLUSD",1718848629410,6.4982,135.01,134.91,20.0]
["bitfinex","SOLUSD",1718848629620,6.4982,135.01,134.91,35.0872]
["bitfinex","SOLUSD",1718848631535,16.3616,135.02,134.92,0.17]
["bitfinex","SOLUSD",1718848631830,6.4326,135.04,134.95,25.42]
["bitfinex","SOLUSD",1718848632002,6.4326,135.04,134.96,20.0]
["bitfinex","SOLUSD",1718848632928,23.0773,135.1,134.96,20.0]
["bitfinex","SOLUSD",1718848633100,23.0773,135.1,134.99,25.42]
["bitfinex","SOLUSD",1718848633422,23.0773,135.1,135.0,20.0]
["bitfinex","SOLUSD",1718848636633,15.6797,135.14,135.03,25.42]
["bitfinex","SOLUSD",1718848636928,6.1648,135.16,135.07,25.42]
["bitfinex","SOLUSD",1718848637121,6.1648,135.16,135.08,20.0]
["bitfinex","SOLUSD",1718848638117,15.6797,135.19,135.08,20.0]
["bitfinex","SOLUSD",1718848640414,0.68,135.18,135.08,20.0]
["bitfinex","SOLUSD",1718848641709,6.1648,135.2,135.08,20.0]
["bitfinex","SOLUSD",1718848642110,6.1648,135.2,135.09,0.17]
["bitfinex","SOLUSD",1718848642414,6.1648,135.2,135.09,0.34]
["bitfinex","SOLUSD",1718848642608,15.56,135.23,135.11,25.42]
["bitfinex","SOLUSD",1718848642810,15.56,135.23,135.12,20.0]
["bitfinex","SOLUSD",1718848644528,0.68,135.22,135.12,20.0]
["bitfinex","SOLUSD",1718848644832,0.68,135.22,135.07,22.27]
["bitfinex","SOLUSD",1718848644833,0.17,135.21,135.07,25.42]
["bitfinex","SOLUSD",1718848645041,7.5659,135.21,135.08,20.0]
["bitfinex","SOLUSD",1718848645244,0.17,135.19,135.08,20.0]
["bitfinex","SOLUSD",1718848645732,0.17,135.19,135.07,20.0]
["bitfinex","SOLUSD",1718848645925,0.17,135.19,135.08,25.42]
["bitfinex","SOLUSD",1718848646237,0.17,135.19,135.09,20.0]
["bitfinex","SOLUSD",1718848646611,0.51,135.2,135.09,20.0]
["bitfinex","SOLUSD",1718848646830,0.17,135.19,135.09,20.0]
["bitfinex","SOLUSD",1718848647413,0.17,135.19,135.06,31.5323]
["bitfinex","SOLUSD",1718848647731,0.51,135.2,135.07,20.0]
["bitfinex","SOLUSD",1718848647936,0.17,135.19,135.08,25.42]
["bitfinex","SOLUSD",1718848648118,0.17,135.19,135.09,20.0]
["bitfinex","SOLUSD",1718848648441,115.56,135.23,135.09,20.0]
["bitfinex","SOLUSD",1718848648611,7.3961,135.21,135.09,20.0]
["bitfinex","SOLUSD",1718848649325,7.3966,135.2,135.09,20.0]
["bitfinex","SOLUSD",1718848649532,0.17,135.16,135.06,15.56]
["bitfinex","SOLUSD",1718848649720,0.68,135.16,135.07,20.0]
["bitfinex","SOLUSD",1718848650339,0.68,135.16,135.06,20.0]
["bitfinex","SOLUSD",1718848653146,16.4717,135.17,135.06,20.0]
["bitfinex","SOLUSD",1718848654632,0.51,135.16,135.06,20.0]
["bitfinex","SOLUSD",1718848654827,0.34,135.16,135.06,20.0]
["bitfinex","SOLUSD",1718848655029,0.17,135.16,135.06,20.0]
["bitfinex","SOLUSD",1718848655829,16.4717,135.17,135.06,20.0]
["bitfinex","SOLUSD",1718848657240,6.5088,135.19,135.07,0.34]
["bitfinex","SOLUSD",1718848657620,6.5088,135.19,135.07,0.17]
["bitfinex","SOLUSD",1718848658026,6.5088,135.19,135.07,0.34]
["bitfinex","SOLUSD",1718848658642,0.34,135.18,135.07,0.34]
["bitfinex","SOLUSD",1718848660145,0.17,135.17,135.06,20.0]
["bitfinex","SOLUSD",1718848660330,0.34,135.17,135.06,20.0]
["bitfinex","SOLUSD",1718848660525,0.34,135.16,135.06,20.0]
["bitfinex","SOLUSD",1718848661833,0.17,135.15,135.06,20.0]
["bitfinex","SOLUSD",1718848662151,15.2488,135.14,135.06,20.0]
["bitfinex","SOLUSD",1718848662341,15.2488,135.14,135.07,20.0]
["bitfinex","SOLUSD",1718848662531,15.2488,135.14,135.04,20.0]
["bitfinex","SOLUSD",1718848664045,15.2488,135.14,135.05,0.51]
["bitfinex","SOLUSD",1718848664237,15.2488,135.14,135.07,25.42]
["bitfinex","SOLUSD",1718848664559,15.2488,135.14,135.08,20.0]
["bitfinex","SOLUSD",1718848666945,15.5092,135.18,135.08,20.0]
["bitfinex","SOLUSD",1718848667641,15.5092,135.18,135.08,35.5092]
["bitfinex","SOLUSD",1718848669446,15.5092,135.18,135.13,22.1]
["bitfinex","SOLUSD",1718848675034,6.5088,135.19,135.16,22.1]
["bitfinex","SOLUSD",1718848675234,6.4325,135.22,135.16,22.1]
["bitfinex","SOLUSD",1718848675443,15.5346,135.24,135.19,22.1]
["bitfinex","SOLUSD",1718848675930,15.5346,135.24,135.2,20.0]
["bitfinex","SOLUSD",1718848676553,6.4325,135.26,135.22,22.1]
["bitfinex","SOLUSD",1718848677025,21.6026,135.3,135.22,22.1]
["bitfinex","SOLUSD",1718848677231,21.6026,135.3,135.23,20.0]
["bitfinex","SOLUSD",1718848677855,21.6026,135.3,135.22,20.0]
["bitfinex","SOLUSD",1718848681453,0.51,135.29,135.22,20.0]
["bitfinex","SOLUSD",1718848683136,22.2237,135.34,135.23,0.17]
["bitfinex","SOLUSD",1718848683337,22.2237,135.34,135.23,0.68]
["bitfinex","SOLUSD",1718848684127,22.2237,135.34,135.23,0.51]
["bitfinex","SOLUSD",1718848684355,22.2237,135.34,135.22,20.0]
["bitfinex","SOLUSD",1718848685439,0.34,135.33,135.22,20.0]
["bitfinex","SOLUSD",1718848685653,0.17,135.32,135.22,20.0]
["bitfinex","SOLUSD",1718848687441,22.2237,135.34,135.23,29.0436]
["bitfinex","SOLUSD",1718848687632,0.17,135.33,135.25,41.1919]
["bitfinex","SOLUSD",1718848687837,22.2237,135.34,135.26,20.0]
["bitfinex","SOLUSD",1718848689049,21.9543,135.38,135.26,20.0]
["bitfinex","SOLUSD",1718848689254,21.9543,135.38,135.29,25.74]
["bitfinex","SOLUSD",1718848689469,6.3695,135.38,135.3,20.4183415]
["bitfinex","SOLUSD",1718848690035,21.9543,135.41,135.3,20.4183415]
["bitfinex","SOLUSD",1718848690236,21.9543,135.41,135.3,20.0]
["bitfinex","SOLUSD",1718848691258,0.17,135.4,135.3,20.0]
["bitfinex","SOLUSD",1718848691442,0.68,135.4,135.3,20.0]
["bitfinex","SOLUSD",1718848691833,21.9543,135.41,135.3,20.0]
["bitfinex","SOLUSD",1718848693040,0.51,135.4,135.3,20.0]
["bitfinex","SOLUSD",1718848693234,0.34,135.39,135.3,20.0]
["bitfinex","SOLUSD",1718848693440,0.51,135.38,135.3,20.0]
["bitfinex","SOLUSD",1718848693749,0.34,135.37,135.3,20.0]
["bitfinex","SOLUSD",1718848693950,0.51,135.36,135.3,20.0]
["bitfinex","SOLUSD",1718848694158,0.51,135.35,135.26,20.0]
["bitfinex","SOLUSD",1718848694464,0.34,135.34,135.26,20.0]
["bitfinex","SOLUSD",1718848694647,0.34,135.33,135.26,20.0]
["bitfinex","SOLUSD",1718848694959,0.34,135.32,135.25,41.1919]
["bitfinex","SOLUSD",1718848696145,0.34,135.32,135.26,20.0]
["bitfinex","SOLUSD",1718848697353,0.34,135.32,135.25,22.06]
["bitfinex","SOLUSD",1718848697354,0.51,135.31,135.25,22.06]
["bitfinex","SOLUSD",1718848697671,0.17,135.29,135.25,22.06]
["bitfinex","SOLUSD",1718848698057,0.17,135.29,135.22,6.5253]
["bitfinex","SOLUSD",1718848698256,0.17,135.29,135.22,22.06]
["bitfinex","SOLUSD",1718848702269,6.5253,135.34,135.25,22.06]
["bitfinex","SOLUSD",1718848702475,6.5253,135.34,135.26,20.0]
["bitfinex","SOLUSD",1718848702659,6.5253,135.34,135.28,22.06]
["bitfinex","SOLUSD",1718848702854,15.4845,135.35,135.28,22.06]
["bitfinex","SOLUSD",1718848703977,0.34,135.34,135.28,22.06]
["bitfinex","SOLUSD",1718848704172,0.34,135.34,135.26,20.0]
["bitfinex","SOLUSD",1718848704173,0.34,135.33,135.26,20.0]
["bitfinex","SOLUSD",1718848704352,0.34,135.32,135.26,20.0]
["bitfinex","SOLUSD",1718848708487,0.34,135.33,135.26,20.0]
["bitfinex","SOLUSD",1718848708488,0.17,135.33,135.26,20.0]
["bitfinex","SOLUSD",1718848708659,0.68,135.34,135.28,22.06]
["bitfinex","SOLUSD",1718848708860,0.68,135.34,135.26,20.0]
["bitfinex","SOLUSD",1718848710190,15.4845,135.35,135.26,20.0]
["bitfinex","SOLUSD",1718848710357,6.3717,135.37,135.26,20.0]
["bitfinex","SOLUSD",1718848710358,6.3717,135.37,135.3,22.06]
["bitfinex","SOLUSD",1718848711689,0.17,135.36,135.3,22.06]
["bitfinex","SOLUSD",1718848711859,0.34,135.36,135.3,22.06]
["bitfinex","SOLUSD",1718848712261,0.17,135.35,135.3,22.06]
["bitfinex","SOLUSD",1718848712484,6.5417,135.37,135.31,20.0]
["bitfinex","SOLUSD",1718848712667,0.17,135.36,135.31,20.0]
["bitfinex","SOLUSD",1718848713488,6.3717,135.37,135.31,20.0]
["bitfinex","SOLUSD",1718848714561,0.17,135.36,135.31,20.0]
["bitfinex","SOLUSD",1718848714883,0.68,135.36,135.31,20.0]
["bitfinex","SOLUSD",1718848715086,6.5685,135.41,135.33,22.06]
["bitfinex","SOLUSD",1718848716283,0.17,135.4,135.33,22.06]
["bitfinex","SOLUSD",1718848716463,0.68,135.4,135.31,42.06]
["bitfinex","SOLUSD",1718848719693,0.68,135.4,135.31,22.06]
["bitfinex","SOLUSD",1718848720495,8.0656,135.4,135.31,22.06]
["bitfinex","SOLUSD",1718848721181,0.68,135.4,135.31,22.06]
["bitfinex","SOLUSD",1718848722691,8.0656,135.4,135.31,22.06]
["bitfinex","SOLUSD",1718848723596,0.68,135.4,135.31,22.06]
["bitfinex","SOLUSD",1718848726889,6.5685,135.41,135.32,20.0]
["bitfinex","SOLUSD",1718848727206,6.5685,135.41,135.34,22.06]
["bitfinex","SOLUSD",1718848729481,0.34,135.4,135.34,22.06]
["bitfinex","SOLUSD",1718848729684,0.17,135.39,135.34,22.06]
["bitfinex","SOLUSD",1718848733596,0.34,135.39,135.34,22.06]
["bitfinex","SOLUSD",1718848733798,0.51,135.38,135.34,22.06]
["bitfinex","SOLUSD",1718848733994,0.17,135.39,135.32,20.0]
["bitfinex","SOLUSD",1718848735702,0.34,135.39,135.32,20.0]
["bitfinex","SOLUSD",1718848735901,0.17,135.37,135.31,22.06]
["bitfinex","SOLUSD",1718848736092,0.34,135.37,135.31,22.06]
["bitfinex","SOLUSD",1718848736288,0.34,135.36,135.31,22.06]
["bitfinex","SOLUSD",1718848736500,0.34,135.35,135.31,22.06]
["bitfinex","SOLUSD",1718848736688,0.34,135.34,135.29,22.06]
["bitfinex","SOLUSD",1718848738001,15.4807,135.39,135.29,22.06]
["bitfinex","SOLUSD",1718848738204,15.4807,135.39,135.3,20.0]
["bitfinex","SOLUSD",1718848739297,0.68,135.38,135.3,20.0]
["bitfinex","SOLUSD",1718848740708,0.68,135.38,135.29,22.06]
["bitfinex","SOLUSD",1718848742197,15.4807,135.39,135.32,22.06]
["bitfinex","SOLUSD",1718848743517,0.34,135.38,135.32,22.06]
["bitfinex","SOLUSD",1718848744615,0.17,135.37,135.32,22.06]
["bitfinex","SOLUSD",1718848744801,0.34,135.37,135.32,22.06]
["bitfinex","SOLUSD",1718848745002,15.4807,135.39,135.32,22.06]
["bitfinex","SOLUSD",1718848745199,15.4807,135.39,135.35,22.06]
["bitfinex","SOLUSD",1718848745603,6.5685,135.41,135.35,22.06]
["bitfinex","SOLUSD",1718848745800,15.8593,135.43,135.38,22.06]
["bitfinex","SOLUSD",1718848747117,0.17,135.42,135.38,22.06]
["bitfinex","SOLUSD",1718848747312,23.0755,135.48,135.38,22.06]
["bitfinex","SOLUSD",1718848747490,23.0755,135.48,135.41,22.06]
["bitfinex","SOLUSD",1718848748917,23.0755,135.48,135.39,20.0]
["bitfinex","SOLUSD",1718848749797,0.17,135.47,135.39,20.0]
["bitfinex","SOLUSD",1718848750017,0.68,135.47,135.39,20.0]
["bitfinex","SOLUSD",1718848752400,0.68,135.47,135.38,22.06]
["bitfinex","SOLUSD",1718848755206,8.0617,135.47,135.38,22.06]
["bitfinex","SOLUSD",1718848755514,0.17,135.42,135.35,22.06]
["bitfinex","SOLUSD",1718848755698,0.51,135.42,135.35,22.06]
["bitfinex","SOLUSD",1718848755898,0.17,135.41,135.35,22.06]
["bitfinex","SOLUSD",1718848756101,0.51,135.41,135.35,22.06]
["bitfinex","SOLUSD",1718848757014,0.51,135.41,135.31,37.4131]
["bitfinex","SOLUSD",1718848757015,0.17,135.4,135.33,22.06]
["bitfinex","SOLUSD",1718848757218,0.17,135.4,135.34,20.0]
["bitfinex","SOLUSD",1718848757419,0.51,135.4,135.34,20.0]
["bitfinex","SOLUSD",1718848757720,0.17,135.39,135.34,20.0]
["bitfinex","SOLUSD",1718848757921,0.51,135.39,135.34,20.0]
["bitfinex","SOLUSD",1718848758996,0.51,135.39,135.33,22.06]
["bitfinex","SOLUSD",1718848761117,0.17,135.38,135.33,22.06]
["bitfinex","SOLUSD",1718848761422,0.51,135.38,135.3,22.06]
["bitfinex","SOLUSD",1718848761623,0.17,135.37,135.31,20.0]
["bitfinex","SOLUSD",1718848761801,0.17,135.36,135.31,20.0]
["bitfinex","SOLUSD",1718848762001,0.51,135.36,135.31,20.0]
["bitfinex","SOLUSD",1718848762224,0.17,135.35,135.31,20.0]
["bitfinex","SOLUSD",1718848762406,0.51,135.35,135.31,20.0]
["bitfinex","SOLUSD",1718848763418,6.4882,135.31,135.13,20.42136658]
["bitfinex","SOLUSD",1718848763620,6.4882,135.31,135.15,22.06]
["bitfinex","SOLUSD",1718848763621,14.0507,135.28,135.15,22.06]
["bitfinex","SOLUSD",1718848763825,0.17,135.26,135.15,22.06]
["bitfinex","SOLUSD",1718848764398,0.17,135.24,135.15,22.06]
["bitfinex","SOLUSD",1718848764625,0.68,135.24,135.15,22.06]
["bitfinex","SOLUSD",1718848765016,0.17,135.22,135.15,22.06]
["bitfinex","SOLUSD",1718848765211,0.68,135.22,135.15,22.06]
["bitfinex","SOLUSD",1718848767003,0.68,135.22,135.09,7.9026]
["bitfinex","SOLUSD",1718848767199,20.68,135.22,135.1,22.06]
["bitfinex","SOLUSD",1718848767417,28.0757,135.22,135.1,22.06]
["bitfinex","SOLUSD",1718848767825,0.68,135.22,135.1,22.06]
["bitfinex","SOLUSD",1718848768004,0.68,135.22,135.13,22.06]
["bitfinex","SOLUSD",1718848771426,0.68,135.22,135.1,22.06]
["bitfinex","SOLUSD",1718848771611,0.68,135.22,135.11,20.0]
["bitfinex","SOLUSD",1718848772615,0.68,135.22,135.13,22.06]
["bitfinex","SOLUSD",1718848773122,6.2387,135.23,135.13,22.06]
["bitfinex","SOLUSD",1718848775418,0.68,135.22,135.13,22.06]
["bitfinex","SOLUSD",1718848775621,6.2387,135.23,135.16,22.06]
["bitfinex","SOLUSD",1718848776024,13.5087,135.25,135.19,22.06]
["bitfinex","SOLUSD",1718848776334,6.5065,135.27,135.19,22.06]
["bitfinex","SOLUSD",1718848777313,6.5065,135.27,135.2,20.0]
["bitfinex","SOLUSD",1718848777925,6.0048,135.31,135.22,22.06]
["bitfinex","SOLUSD",1718848778109,6.0048,135.31,135.23,20.0]
["bitfinex","SOLUSD",1718848779527,0.68,135.3,135.23,20.0]
["bitfinex","SOLUSD",1718848779729,0.34,135.3,135.23,20.0]
["bitfinex","SOLUSD",1718848781040,0.34,135.3,135.14,20.18433171]
["bitfinex","SOLUSD",1718848781041,7.3916,135.29,135.14,20.18433171]
["bitfinex","SOLUSD",1718848781223,0.68,135.28,135.2,22.06]
["bitfinex","SOLUSD",1718848781538,0.34,135.27,135.2,22.06]
["bitfinex","SOLUSD",1718848781720,0.34,135.26,135.2,22.06]
["bitfinex","SOLUSD",1718848781920,0.34,135.25,135.2,22.06]
["bitfinex","SOLUSD",1718848787545,0.17,135.24,135.2,22.06]
["bitfinex","SOLUSD",1718848787743,0.34,135.24,135.2,22.06]
["bitfinex","SOLUSD",1718848787931,0.34,135.23,135.2,22.06]
["bitfinex","SOLUSD",1718848789028,0.34,135.24,135.2,22.06]
["bitfinex","SOLUSD",1718848789347,0.34,135.25,135.2,22.06]
["bitfinex","SOLUSD",1718848789823,13.5087,135.27,135.2,22.06]
["bitfinex","SOLUSD",1718848790028,0.17,135.26,135.2,22.06]
["bitfinex","SOLUSD",1718848790239,13.5087,135.27,135.2,22.06]
["bitfinex","SOLUSD",1718848790734,19.5135,135.31,135.2,22.06]
["bitfinex","SOLUSD",1718848790929,19.5135,135.31,135.23,22.06]
["bitfinex","SOLUSD",1718848791132,19.5135,135.31,135.24,20.0]
["bitfinex","SOLUSD",1718848791643,6.0048,135.31,135.26,22.06]
["bitfinex","SOLUSD",1718848797054,0.68,135.3,135.26,22.06]
["bitfinex","SOLUSD",1718848797630,0.17,135.3,135.26,22.06]
["bitfinex","SOLUSD",1718848797884,6.0048,135.31,135.26,22.06]
["bitfinex","SOLUSD",1718848798935,19.7678,135.35,135.27,20.0]
["bitfinex","SOLUSD",1718848799158,7.3906,135.31,135.14,15.5127]
["bitfinex","SOLUSD",1718848799332,7.3906,135.31,135.2,22.06]
["bitfinex","SOLUSD",1718848799533,13.5087,135.32,135.21,20.0]
["bitfinex","SOLUSD",1718848799765,7.3921,135.28,135.21,20.0]
["bitfinex","SOLUSD",1718848800054,13.5087,135.25,135.17,22.06]
["bitfinex","SOLUSD",1718848800260,0.17,135.24,135.18,20.0]
["bitfinex","SOLUSD",1718848800439,0.68,135.24,135.17,20.0]
["bitfinex","SOLUSD",1718848800859,0.68,135.24,135.16,22.06]
["bitfinex","SOLUSD",1718848801150,0.68,135.24,135.13,22.06]
["bitfinex","SOLUSD",1718848801332,8.0746,135.24,135.14,20.0]
["bitfinex","SOLUSD",1718848801758,0.68,135.24,135.13,22.06]
["bitfinex","SOLUSD",1718848803136,0.68,135.24,135.16,22.06]
["bitfinex","SOLUSD",1718848803338,8.0746,135.24,135.14,20.0]
["bitfinex","SOLUSD",1718848803539,0.68,135.24,135.13,22.06]
["bitfinex","SOLUSD",1718848803754,8.0744,135.24,135.14,20.0]
["bitfinex","SOLUSD",1718848804063,0.68,135.24,135.14,20.0]
["bitfinex","SOLUSD",1718848804762,13.5087,135.25,135.19,22.06]
["bitfinex","SOLUSD",1718848804941,6.2591,135.26,135.19,22.06]
["bitfinex","SOLUSD",1718848805141,6.2591,135.26,135.22,22.06]
["bitfinex","SOLUSD",1718848805347,13.5087,135.29,135.22,22.06]
["bitfinex","SOLUSD",1718848805549,6.1406,135.3,135.22,22.06]
["bitfinex","SOLUSD",1718848805963,7.3917,135.29,135.22,22.06]
["bitfinex","SOLUSD",1718848806145,6.1406,135.3,135.19,0.17]
["bitfinex","SOLUSD",1718848806456,6.1406,135.3,135.21,22.06]
["bitfinex","SOLUSD",1718848807542,0.17,135.29,135.19,20.0]
["bitfinex","SOLUSD",1718848808166,7.5617,135.29,135.19,20.0]
["bitfinex","SOLUSD",1718848808335,0.17,135.25,135.15,6.5387]
["bitfinex","SOLUSD",1718848808537,0.34,135.25,135.16,20.0]
["bitfinex","SOLUSD",1718848808764,0.34,135.25,135.15,6.5387]
["bitfinex","SOLUSD",1718848809136,0.17,135.24,135.15,6.5387]
["bitfinex","SOLUSD",1718848809771,6.0324,135.23,135.11,6.4815]
["bitfinex","SOLUSD",1718848810072,6.0324,135.23,135.12,20.0]
["bitfinex","SOLUSD",1718848810073,0.68,135.22,135.12,20.0]
["bitfinex","SOLUSD",1718848810566,0.17,135.19,135.11,20.0]
["bitfinex","SOLUSD",1718848810748,0.17,135.19,135.08,20.0]
["bitfinex","SOLUSD",1718848810959,7.9071,135.19,135.08,20.0]
["bitfinex","SOLUSD",1718848811255,6.1832,135.16,135.07,20.0]
["bitfinex","SOLUSD",1718848811467,0.68,135.15,135.04,20.0]
["bitfinex","SOLUSD",1718848811673,0.68,135.15,135.03,32.2315]
["bitfinex","SOLUSD",1718848811956,0.68,135.15,135.04,22.27]
["bitfinex","SOLUSD",1718848812652,0.34,135.15,135.04,22.27]
["bitfinex","SOLUSD",1718848812878,6.1832,135.16,135.06,22.27]
["bitfinex","SOLUSD",1718848813041,6.1832,135.16,135.07,45.75]
["bitfinex","SOLUSD",1718848814346,0.17,135.15,135.07,20.0]
["bitfinex","SOLUSD",1718848814565,0.68,135.15,135.04,20.0]
["bitfinex","SOLUSD",1718848814952,0.68,135.15,135.04,26.1832]
["bitfinex","SOLUSD",1718848815474,0.68,135.15,135.04,20.0]
["bitfinex","SOLUSD",1718848815770,8.0793,135.15,135.04,20.0]
["bitfinex","SOLUSD",1718848815951,0.68,135.15,135.04,20.0]
["bitfinex","SOLUSD",1718848817447,8.0793,135.15,135.04,20.0]
["bitfinex","SOLUSD",1718848818044,7.3997,135.14,135.04,20.0]
["bitfinex","SOLUSD",1718848818359,0.68,135.13,135.04,20.0]
["bitfinex","SOLUSD",1718848821047,0.68,135.13,135.03,25.75]
["bitfinex","SOLUSD",1718848821249,0.68,135.13,134.98,43.965]
["bitfinex","SOLUSD",1718848821439,0.68,135.13,134.99,20.0]
["bitfinex","SOLUSD",1718848821440,0.17,135.1,134.99,20.0]
["bitfinex","SOLUSD",1718848821645,0.68,135.1,134.99,20.0]
["bitfinex","SOLUSD",1718848822440,27.4967,135.09,134.99,20.0]
["bitfinex","SOLUSD",1718848822663,0.68,135.08,134.97,20.0]
["bitfinex","SOLUSD",1718848825564,6.5855,135.09,135.01,0.17]
["bitfinex","SOLUSD",1718848825778,19.9295,135.13,135.04,25.75]
["bitfinex","SOLUSD",1718848826071,27.3298,135.13,135.01,20.0]
["bitfinex","SOLUSD",1718848826649,19.9295,135.13,135.01,20.0]
["bitfinex","SOLUSD",1718848826854,7.4016,135.11,135.01,20.0]
["bitfinex","SOLUSD",1718848827144,0.17,135.09,135.01,20.0]
["bitfinex","SOLUSD",1718848827349,0.34,135.09,134.98,20.0]
["bitfinex","SOLUSD",1718848827557,6.4208,135.06,134.98,20.0]
["bitfinex","SOLUSD",1718848827761,0.51,135.05,134.97,20.0]
["bitfinex","SOLUSD",1718848828148,0.17,135.04,134.97,20.0]
["bitfinex","SOLUSD",1718848828947,0.51,135.05,134.97,20.0]
["bitfinex","SOLUSD",1718848828948,0.34,135.05,134.97,20.0]
["bitfinex","SOLUSD",1718848829142,0.17,135.05,134.97,20.0]
["bitfinex","SOLUSD",1718848829343,0.68,135.05,134.97,20.0]
["bitfinex","SOLUSD",1718848831176,19.9295,135.06,134.97,20.0]
["bitfinex","SOLUSD",1718848831350,19.9295,135.06,134.98,0.51]
["bitfinex","SOLUSD",1718848831746,19.9295,135.06,134.98,0.34]
["bitfinex","SOLUSD",1718848832364,19.9295,135.06,134.97,20.0]
["bitfinex","SOLUSD",1718848832567,0.17,135.05,134.97,20.0]
["bitfinex","SOLUSD",1718848832956,0.68,135.05,134.97,20.0]
["bitfinex","SOLUSD",1718848836168,19.9295,135.06,134.97,20.0]
["bitfinex","SOLUSD",1718848837670,19.9295,135.06,134.97,42.27]
["bitfinex","SOLUSD",1718848837877,13.5087,135.09,134.98,0.68]
["bitfinex","SOLUSD",1718848839581,0.51,135.08,134.98,0.68]
["bitfinex","SOLUSD",1718848840262,0.17,135.07,134.97,20.0]
["bitfinex","SOLUSD",1718848840661,0.17,135.05,134.97,20.0]
["bitfinex","SOLUSD",1718848840862,0.68,135.05,134.97,20.0]
["bitfinex","SOLUSD",1718848843182,6.0591,135.06,134.97,20.0]
["bitfinex","SOLUSD",1718848843559,6.0591,135.06,134.98,0.51]
["bitfinex","SOLUSD",1718848843760,13.5087,135.09,134.99,6.4464]
["bitfinex","SOLUSD",1718848843973,6.4197,135.1,135.0,42.95]
["bitfinex","SOLUSD",1718848847277,6.4197,135.1,135.0,20.0]
["bitfinex","SOLUSD",1718848847480,0.34,135.09,134.99,20.0]
["bitfinex","SOLUSD",1718848847654,6.4197,135.1,135.0,22.27]
["bitfinex","SOLUSD",1718848847857,6.4197,135.1,135.01,20.0]
["bitfinex","SOLUSD",1718848848386,6.4197,135.1,135.01,42.27]
["bitfinex","SOLUSD",1718848848588,6.4197,135.1,135.02,0.68]
["bitfinex","SOLUSD",1718848849165,6.4197,135.1,135.02,0.51]
["bitfinex","SOLUSD",1718848849657,6.4197,135.1,135.01,20.0]
["bitfinex","SOLUSD",1718848849864,6.4197,135.1,135.01,0.17]
["bitfinex","SOLUSD",1718848850292,6.4197,135.1,135.0,20.17]
["bitfinex","SOLUSD",1718848850462,6.4197,135.1,135.01,1.47984409]
["bitfinex","SOLUSD",1718848850783,6.4197,135.1,135.02,1.54908133]
["bitfinex","SOLUSD",1718848850961,6.4197,135.1,135.01,20.17]
["bitfinex","SOLUSD",1718848851363,0.34,135.09,135.01,20.0]
["bitfinex","SOLUSD",1718848851568,0.51,135.09,135.01,20.0]
["bitfinex","SOLUSD",1718848851865,0.51,135.09,134.99,0.17]
["bitfinex","SOLUSD",1718848852062,0.51,135.09,134.98,0.34]
["bitfinex","SOLUSD",1718848852479,0.51,135.09,134.99,0.34]
["bitfinex","SOLUSD",1718848852778,0.51,135.09,134.97,42.27]
["bitfinex","SOLUSD",1718848853083,6.699,135.06,134.97,20.0]
["bitfinex","SOLUSD",1718848853282,0.17,135.05,134.97,20.0]
["bitfinex","SOLUSD",1718848854664,0.17,135.04,134.97,20.0]
["bitfinex","SOLUSD",1718848855063,0.51,135.05,134.97,20.0]
["bitfinex","SOLUSD",1718848858082,6.529,135.06,134.98,1.03555486]
["bitfinex","SOLUSD",1718848858291,6.529,135.06,134.98,0.17]
["bitfinex","SOLUSD",1718848858583,6.529,135.06,134.98,0.51]
["bitfinex","SOLUSD",1718848859579,6.529,135.06,134.99,0.17]
["bitfinex","SOLUSD",1718848859772,5.7541,135.06,134.99,0.17]
["bitfinex","SOLUSD",1718848859970,7.3981,135.17,134.99,0.17]
["bitfinex","SOLUSD",1718848860179,13.5087,135.15,135.0,0.17]
["bitfinex","SOLUSD",1718848860387,13.5087,135.15,135.02,0.17]
["bitfinex","SOLUSD",1718848860581,13.5087,135.15,135.02,42.95]
["bitfinex","SOLUSD",1718848860785,13.5087,135.15,135.02,0.68]
["bitfinex","SOLUSD",1718848861088,13.5087,135.15,135.03,20.0]
["bitfinex","SOLUSD",1718848861290,13.5087,135.14,135.0,20.0]
["bitfinex","SOLUSD",1718848861583,13.5087,135.09,135.0,20.0]
["bitfinex","SOLUSD",1718848861887,0.17,135.08,134.97,20.0]
["bitfinex","SOLUSD",1718848862089,0.68,135.08,134.97,20.0]
["bitfinex","SOLUSD",1718848862291,0.68,135.08,134.97,42.26]
["bitfinex","SOLUSD",1718848862783,6.2314,135.07,134.97,20.0]
["bitfinex","SOLUSD",1718848862971,0.34,135.06,134.97,20.0]
["bitfinex","SOLUSD",1718848863987,13.5087,135.04,134.97,20.0]
["bitfinex","SOLUSD",1718848864189,0.17,135.03,134.97,20.0]
["bitfinex","SOLUSD",1718848866186,13.5087,135.04,134.97,20.0]
["bitfinex","SOLUSD",1718848866383,6.5661,135.03,134.97,20.0]
["bitfinex","SOLUSD",1718848867496,0.51,135.02,134.9,22.26]
["bitfinex","SOLUSD",1718848867807,0.17,135.01,134.91,42.26]
["bitfinex","SOLUSD",1718848867969,0.51,135.02,134.91,20.0]
["bitfinex","SOLUSD",1718848868170,0.17,135.01,134.91,20.0]
["bitfinex","SOLUSD",1718848868397,0.51,135.02,134.91,20.0]
["bitfinex","SOLUSD",1718848868573,0.17,135.01,134.91,20.0]
["bitfinex","SOLUSD",1718848869692,0.51,135.02,134.91,42.26]
["bitfinex","SOLUSD",1718848869882,6.3961,135.03,134.93,48.01]
["bitfinex","SOLUSD",1718848870188,6.3961,135.03,134.95,22.26]
["bitfinex","SOLUSD",1718848870398,6.3961,135.03,134.97,25.75]
["bitfinex","SOLUSD",1718848870591,6.3961,135.03,134.99,0.17]
["bitfinex","SOLUSD",1718848870798,6.0276,135.06,134.99,0.17]
["bitfinex","SOLUSD",1718848870996,20.9079,135.15,134.99,0.17]
["bitfinex","SOLUSD",1718848870997,19.5363,135.1,135.03,25.75]
["bitfinex","SOLUSD",1718848871206,19.5363,135.1,135.04,20.0]
["bitfinex","SOLUSD",1718848874073,0.17,135.09,135.04,20.0]
["bitfinex","SOLUSD",1718848874296,19.5363,135.1,135.04,20.0]
["bitfinex","SOLUSD",1718848874678,0.17,135.09,135.04,20.0]
["bitfinex","SOLUSD",1718848874873,0.17,135.08,134.99,20.0]
["bitfinex","SOLUSD",1718848875082,0.34,135.08,134.98,20.0]
["bitfinex","SOLUSD",1718848875295,0.34,135.07,134.98,20.0]
["bitfinex","SOLUSD",1718848875598,0.34,135.06,134.97,20.0]
["bitfinex","SOLUSD",1718848875798,0.17,135.06,134.97,20.0]
["bitfinex","SOLUSD",1718848876093,0.17,135.08,134.97,42.26]
["bitfinex","SOLUSD",1718848876291,0.34,135.09,134.97,42.26]
["bitfinex","SOLUSD",1718848876506,0.34,135.09,135.0,25.75]
["bitfinex","SOLUSD",1718848876695,0.34,135.09,135.01,20.0]
["bitfinex","SOLUSD",1718848876888,0.17,135.09,135.01,20.0]
["bitfinex","SOLUSD",1718848877095,0.51,135.09,135.01,20.0]
["bitfinex","SOLUSD",1718848878614,0.17,135.08,135.01,20.0]
["bitfinex","SOLUSD",1718848878783,0.34,135.08,134.98,20.34]
["bitfinex","SOLUSD",1718848878982,0.17,135.07,134.97,20.17]
["bitfinex","SOLUSD",1718848879176,0.34,135.07,134.98,0.17]
["bitfinex","SOLUSD",1718848880898,0.34,135.07,134.97,20.0]
["bitfinex","SOLUSD",1718848880899,0.17,135.04,134.97,20.0]
["bitfinex","SOLUSD",1718848881102,0.68,135.04,134.97,20.0]
["bitfinex","SOLUSD",1718848886389,19.8942,135.05,134.97,20.0]
["bitfinex","SOLUSD",1718848886797,19.8942,135.05,134.98,0.17]
["bitfinex","SOLUSD",1718848887123,19.8942,135.05,134.98,0.68]
["bitfinex","SOLUSD",1718848887582,19.8942,135.05,134.97,20.0]
["bitfinex","SOLUSD",1718848888604,0.68,135.04,134.97,20.0]
["bitfinex","SOLUSD",1718848892510,0.68,135.04,134.98,3.05656071]
["bitfinex","SOLUSD",1718848893112,0.68,135.04,134.97,20.0]
["bitfinex","SOLUSD",1718848894904,0.68,135.04,134.9,43.669]
["bitfinex","SOLUSD",1718848895111,0.68,135.04,134.91,20.0]
["bitfinex","SOLUSD",1718848895894,0.68,135.04,134.91,42.26]
["bitfinex","SOLUSD",1718848896092,0.68,135.04,134.91,20.0]
["bitfinex","SOLUSD",1718848898811,0.68,135.04,134.92,0.17]
["bitfinex","SOLUSD",1718848899117,0.68,135.04,134.93,25.75]
["bitfinex","SOLUSD",1718848899299,0.68,135.04,134.94,20.0]
["bitfinex","SOLUSD",1718848903905,19.8942,135.05,134.94,20.0]
["bitfinex","SOLUSD",1718848904915,6.1434,135.04,134.94,20.0]
["bitfinex","SOLUSD",1718848905119,13.5087,135.03,134.94,20.0]
["bitfinex","SOLUSD",1718848905300,0.68,135.02,134.91,20.0]
["bitfinex","SOLUSD",1718848907806,6.4666,135.01,134.91,20.0]
["bitfinex","SOLUSD",1718848908016,0.68,135.0,134.91,20.0]
["bitfinex","SOLUSD",1718848908410,0.68,135.0,134.9,20.0]
["bitfinex","SOLUSD",1718848910442,0.17,134.98,134.9,20.0]
["bitfinex","SOLUSD",1718848910621,0.68,134.98,134.9,20.0]
["bitfinex","SOLUSD",1718848911517,13.6787,134.96,134.89,6.4666]
["bitfinex","SOLUSD",1718848911723,0.17,134.94,134.89,6.4666]
["bitfinex","SOLUSD",1718848911906,0.34,134.94,134.89,6.4666]
["bitfinex","SOLUSD",1718848912106,0.34,134.93,134.89,6.4666]
["bitfinex","SOLUSD",1718848912702,6.6518,134.92,134.89,6.4666]
["bitfinex","SOLUSD",1718848914710,6.6518,134.92,134.84,0.17]
["bitfinex","SOLUSD",1718848914917,6.6518,134.92,134.84,20.51]
["bitfinex","SOLUSD",1718848915526,6.6518,134.92,134.84,42.77]
["bitfinex","SOLUSD",1718848915710,6.6518,134.92,134.85,0.17]
["bitfinex","SOLUSD",1718848915911,6.6518,134.92,134.86,0.17]
["bitfinex","SOLUSD",1718848916112,6.6518,134.92,134.86,0.51]
["bitfinex","SOLUSD",1718848916328,20.1263,134.96,134.87,48.14]
["bitfinex","SOLUSD",1718848916625,20.1263,134.96,134.88,20.68]
["bitfinex","SOLUSD",1718848917515,20.1263,134.96,134.88,20.0]
["bitfinex","SOLUSD",1718848917721,0.17,134.95,134.88,20.0]
["bitfinex","SOLUSD",1718848917936,0.68,134.95,134.88,20.0]
["bitfinex","SOLUSD",1718848920340,0.68,134.95,134.89,0.37733452]
["bitfinex","SOLUSD",1718848920651,0.68,134.95,134.88,20.0]
["bitfinex","SOLUSD",1718848921231,0.68,134.95,134.83,16.3655]
["bitfinex","SOLUSD",1718848921449,0.68,134.95,134.84,20.0]
["bitfinex","SOLUSD",1718848921612,0.17,134.92,134.83,20.0]
["bitfinex","SOLUSD",1718848921811,0.68,134.92,134.83,20.0]
["bitfinex","SOLUSD",1718848922529,0.17,134.9,134.83,20.0]
["bitfinex","SOLUSD",1718848922731,0.68,134.9,134.83,20.0]
["bitfinex","SOLUSD",1718848922923,0.68,134.9,134.82,32.51]
["bitfinex","SOLUSD",1718848923730,0.68,134.9,134.82,6.63]
["bitfinex","SOLUSD",1718848923936,6.4101,134.88,134.82,6.63]
["bitfinex","SOLUSD",1718848924235,0.17,134.86,134.82,6.63]
["bitfinex","SOLUSD",1718848924616,6.2401,134.88,134.82,6.63]
["bitfinex","SOLUSD",1718848925314,6.287,134.92,134.82,44.2327]
["bitfinex","SOLUSD",1718848925515,6.287,134.92,134.84,25.88]
["bitfinex","SOLUSD",1718848925711,6.287,134.92,134.82,6.63]
["bitfinex","SOLUSD",1718848926129,6.1031,134.9,134.82,6.63]
["bitfinex","SOLUSD",1718848926639,0.68,134.89,134.82,6.63]
["bitfinex","SOLUSD",1718848929141,0.51,134.89,134.82,6.63]
["bitfinex","SOLUSD",1718848929550,0.17,134.88,134.82,6.63]
["bitfinex","SOLUSD",1718848930830,6.1031,134.9,134.83,20.0]
["bitfinex","SOLUSD",1718848932363,6.1031,134.9,134.82,32.51]
["bitfinex","SOLUSD",1718848932977,0.17,134.89,134.82,32.51]
["bitfinex","SOLUSD",1718848933327,0.68,134.89,134.82,6.63]
["bitfinex","SOLUSD",1718848937057,6.1031,134.9,134.84,22.2]
["bitfinex","SOLUSD",1718848937246,6.1031,134.9,134.82,6.63]
["bitfinex","SOLUSD",1718848937439,6.1031,134.9,134.82,28.83]
["bitfinex","SOLUSD",1718848937758,6.1031,134.9,134.85,22.2]
["bitfinex","SOLUSD",1718848938831,19.5282,134.96,134.89,22.2]
["bitfinex","SOLUSD",1718848939036,19.5282,134.96,134.82,36.20000412]
["bitfinex","SOLUSD",1718848939249,19.5282,134.96,134.87,22.2]
["bitfinex","SOLUSD",1718848939456,7.4101,134.95,134.87,22.2]
["bitfinex","SOLUSD",1718848939642,26.938,134.96,134.87,22.2]
["bitfinex","SOLUSD",1718848939952,19.5282,134.96,134.87,22.2]
["bitfinex","SOLUSD",1718848940347,0.17,134.95,134.87,22.2]
["bitfinex","SOLUSD",1718848940550,0.17,134.93,134.82,13.94000412]
["bitfinex","SOLUSD",1718848940866,0.17,134.91,134.84,22.2]
["bitfinex","SOLUSD",1718848941037,0.68,134.91,134.83,42.2]
["bitfinex","SOLUSD",1718848941236,0.17,134.89,134.83,22.2]
["bitfinex","SOLUSD",1718848941442,0.51,134.89,134.83,22.2]
["bitfinex","SOLUSD",1718848941652,6.0022,134.9,134.83,22.2]
["bitfinex","SOLUSD",1718848942045,0.51,134.89,134.83,22.2]
["bitfinex","SOLUSD",1718848942367,0.17,134.88,134.82,6.63]
["bitfinex","SOLUSD",1718848942540,0.34,134.89,134.83,22.2]
["bitfinex","SOLUSD",1718848942945,0.34,134.88,134.83,22.2]
["bitfinex","SOLUSD",1718848943848,0.34,134.87,134.82,6.63]
["bitfinex","SOLUSD",1718848944668,13.8487,134.86,134.82,6.63]
["bitfinex","SOLUSD",1718848945156,13.5087,134.86,134.82,6.63]
["bitfinex","SOLUSD",1718848945350,13.5087,134.86,134.82,28.83]
["bitfinex","SOLUSD",1718848946655,13.5087,134.86,134.82,6.63]
["bitfinex","SOLUSD",1718848948648,0.17,134.87,134.83,22.2]
["bitfinex","SOLUSD",1718848948954,0.68,134.88,134.83,22.2]
["bitfinex","SOLUSD",1718848949155,13.5087,134.89,134.83,22.2]
["bitfinex","SOLUSD",1718848949356,13.5087,134.89,134.82,28.83]
["bitfinex","SOLUSD",1718848950161,13.5087,134.89,134.82,6.63]
["bitfinex","SOLUSD",1718848950564,0.68,134.88,134.82,6.63]
["bitfinex","SOLUSD",1718848953055,13.6787,134.83,134.82,6.63]
["bitfinex","SOLUSD",1718848953264,6.4718,134.82,134.75,22.2]
["bitfinex","SOLUSD",1718848953458,6.4718,134.82,134.69,13.5087]
["bitfinex","SOLUSD",1718848953459,0.17,134.81,134.69,13.5087]
["bitfinex","SOLUSD",1718848953760,0.17,134.81,134.73,22.2]
["bitfinex","SOLUSD",1718848953964,0.17,134.81,134.69,35.7687]
["bitfinex","SOLUSD",1718848954158,0.17,134.81,134.69,13.5087]
["bitfinex","SOLUSD",1718848954360,6.9818,134.82,134.64,15.78975492]
["bitfinex","SOLUSD",1718848954361,0.17,134.75,134.64,15.78975492]
["bitfinex","SOLUSD",1718848954556,0.51,134.75,134.64,15.78975492]
["bitfinex","SOLUSD",1718848954755,0.17,134.74,134.64,21.74824175]
["bitfinex","SOLUSD",1718848954975,0.17,134.74,134.67,22.2]
["bitfinex","SOLUSD",1718848954976,100.0,134.74,134.67,22.2]
["bitfinex","SOLUSD",1718848955268,100.0,134.74,134.64,15.78975492]
["bitfinex","SOLUSD",1718848955269,0.34,134.75,134.64,15.78975492]
["bitfinex","SOLUSD",1718848955565,0.17,134.74,134.64,41.74975492]
["bitfinex","SOLUSD",1718848955757,0.51,134.74,134.64,15.78975492]
["bitfinex","SOLUSD",1718848955946,0.17,134.7,134.64,15.78975492]
["bitfinex","SOLUSD",1718848956149,0.17,134.68,134.64,2.24445492]
["bitfinex","SOLUSD",1718848956547,0.17,134.66,134.64,2.24445492]
["bitfinex","SOLUSD",1718848956754,0.17,134.64,134.44,8.71762463]
["bitfinex","SOLUSD",1718848956957,0.17,134.64,134.47,25.96]
["bitfinex","SOLUSD",1718848956958,20.51,134.64,134.47,25.96]
["bitfinex","SOLUSD",1718848957164,0.17,134.63,134.47,25.96]
["bitfinex","SOLUSD",1718848957361,0.17,134.63,134.44,31.9866506]
["bitfinex","SOLUSD",1718848957362,7.4289,134.61,134.44,5.86110362]
["bitfinex","SOLUSD",1718848957551,0.68,134.6,134.45,25.96]
["bitfinex","SOLUSD",1718848957754,0.51,134.6,134.47,25.96]
["bitfinex","SOLUSD",1718848957962,0.17,134.59,134.47,24.46]
["bitfinex","SOLUSD",1718848958175,0.51,134.6,134.47,24.46]
["bitfinex","SOLUSD",1718848958452,0.51,134.6,134.5,25.96]
["bitfinex","SOLUSD",1718848958671,0.51,134.6,134.47,25.96]
["bitfinex","SOLUSD",1718848958974,0.51,134.6,134.49,7.4272]
["bitfinex","SOLUSD",1718848959181,0.17,134.59,134.49,7.4272]
["bitfinex","SOLUSD",1718848959683,0.17,134.59,134.49,25.96]
["bitfinex","SOLUSD",1718848959992,7.4267,134.65,134.43,16.12817042]
["bitfinex","SOLUSD",1718848960167,6.3568,134.69,134.51,25.96]
["bitfinex","SOLUSD",1718848960357,38.5629,134.68,134.51,25.96]
["bitfinex","SOLUSD",1718848960677,100.0,134.67,134.47,25.96]
["bitfinex","SOLUSD",1718848960878,20.0,134.66,134.48,20.0]
["bitfinex","SOLUSD",1718848961175,100.0,134.65,134.48,20.0]
["bitfinex","SOLUSD",1718848961400,20.0,134.64,134.48,20.0]
["bitfinex","SOLUSD",1718848961555,0.51,134.63,134.48,20.0]
["bitfinex","SOLUSD",1718848961874,0.17,134.62,134.48,20.0]
["bitfinex","SOLUSD",1718848962094,0.17,134.61,134.48,20.0]
["bitfinex","SOLUSD",1718848962263,20.0,134.66,134.51,25.96]
["bitfinex","SOLUSD",1718848962460,20.0,134.66,134.52,20.0]
["bitfinex","SOLUSD",1718848962755,20.0,134.67,134.52,20.0]
["bitfinex","SOLUSD",1718848962995,20.0,134.68,134.52,20.0]
["bitfinex","SOLUSD",1718848963677,7.426,134.67,134.52,20.0]
["bitfinex","SOLUSD",1718848963863,20.0,134.66,134.52,20.0]
["bitfinex","SOLUSD",1718848964471,20.0,134.67,134.52,20.0]
["bitfinex","SOLUSD",1718848964856,20.0,134.68,134.52,20.0]
["bitfinex","SOLUSD",1718848965259,120.0,134.68,134.52,20.0]
["bitfinex","SOLUSD",1718848965464,7.4268,134.65,134.51,25.96]
["bitfinex","SOLUSD",1718848965665,120.0,134.68,134.52,20.0]
["bitfinex","SOLUSD",1718848965666,7.5977,134.63,134.52,20.0]
["bitfinex","SOLUSD",1718848965878,7.5988,134.61,134.47,25.96]
["bitfinex","SOLUSD",1718848966061,0.17,134.59,134.47,25.96]
["bitfinex","SOLUSD",1718848966470,0.34,134.59,134.47,25.96]
["bitfinex","SOLUSD",1718848966781,0.17,134.57,134.44,2.10593406]
["bitfinex","SOLUSD",1718848966979,0.34,134.57,134.44,2.10593406]
["bitfinex","SOLUSD",1718848967181,0.34,134.56,134.44,7.429]
["bitfinex","SOLUSD",1718848967682,0.34,134.55,134.44,7.429]
["bitfinex","SOLUSD",1718848967865,0.34,134.54,134.44,7.429]
["bitfinex","SOLUSD",1718848968063,0.34,134.54,134.52,7.4337]
["bitfinex","SOLUSD",1718848968266,0.17,134.53,134.51,7.4342]
["bitfinex","SOLUSD",1718848968478,0.34,134.53,134.44,7.429]
["bitfinex","SOLUSD",1718848968779,0.34,134.52,134.5,7.4348]
["bitfinex","SOLUSD",1718848969255,0.17,134.52,134.49,7.4353]
["bitfinex","SOLUSD",1718848969459,0.17,134.52,134.42,21.6769]
["bitfinex","SOLUSD",1718848969460,0.17,134.51,134.42,21.6769]
["bitfinex","SOLUSD",1718848969686,0.51,134.51,134.45,7.4376]
["bitfinex","SOLUSD",1718848969892,20.51,134.51,134.45,7.4376]
["bitfinex","SOLUSD",1718848970092,0.17,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1718848970385,0.17,134.49,134.47,7.4361]
["bitfinex","SOLUSD",1718848970552,0.34,134.49,134.48,7.436]
["bitfinex","SOLUSD",1718848970758,0.51,134.49,134.48,7.436]
["bitfinex","SOLUSD",1718848970973,0.51,134.49,134.47,7.4364]
["bitfinex","SOLUSD",1718848971188,0.51,134.49,134.48,7.436]
["bitfinex","SOLUSD",1718848971683,0.17,134.48,134.38,2.980028]
["bitfinex","SOLUSD",1718848971992,0.68,134.48,134.38,2.980028]
["bitfinex","SOLUSD",1718848972184,20.0,134.54,134.38,2.980028]
["bitfinex","SOLUSD",1718848972389,7.4343,134.52,134.45,7.4376]
["bitfinex","SOLUSD",1718848972682,0.17,134.48,134.42,7.4392]
["bitfinex","SOLUSD",1718848972873,20.17,134.48,134.42,7.4392]
["bitfinex","SOLUSD",1718848973070,0.17,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1718848973386,0.34,134.46,134.43,23.56647042]
["bitfinex","SOLUSD",1718848973683,0.34,134.45,134.43,16.12817042]
["bitfinex","SOLUSD",1718848974077,0.17,134.46,134.43,16.12817042]
["bitfinex","SOLUSD",1718848974261,6.2198,134.52,134.43,16.12817042]
["bitfinex","SOLUSD",1718848974574,13.6539,134.52,134.45,7.4373]
["bitfinex","SOLUSD",1718848974770,6.2198,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1718848975086,6.2198,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1718848975287,6.2198,134.52,134.43,16.12817042]
["bitfinex","SOLUSD",1718848975661,6.2198,134.52,134.46,7.4366]
["bitfinex","SOLUSD",1718848975888,13.654,134.52,134.45,7.4373]
["bitfinex","SOLUSD",1718848976173,7.4354,134.5,134.43,23.56657042]
["bitfinex","SOLUSD",1718848976381,7.4354,134.5,134.44,7.4382]
["bitfinex","SOLUSD",1718848976581,0.68,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1718848976777,0.68,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1718848976962,0.68,134.49,134.43,16.12817042]
["bitfinex","SOLUSD",1718848977164,0.68,134.49,134.47,7.4362]
["bitfinex","SOLUSD",1718848977363,0.68,134.49,134.45,7.4373]
["bitfinex","SOLUSD",1718848977779,20.0,134.51,134.43,16.12817042]
["bitfinex","SOLUSD",1718848977992,20.0,134.51,134.48,11.17581403]
["bitfinex","SOLUSD",1718848978284,27.4346,134.51,134.48,11.17581403]
["bitfinex","SOLUSD",1718848978582,27.39741837,134.51,134.46,11.17581403]
["bitfinex","SOLUSD",1718848978762,7.435,134.5,134.44,7.4381]
["bitfinex","SOLUSD",1718848978960,119.96281837,134.51,134.44,7.4382]
["bitfinex","SOLUSD",1718848979160,19.96281837,134.51,134.45,7.4376]
["bitfinex","SOLUSD",1718848979384,19.96281837,134.51,134.43,16.12817042]
["bitfinex","SOLUSD",1718848979385,0.17,134.5,134.43,16.12817042]
["bitfinex","SOLUSD",1718848979568,6.2198,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1718848979770,6.2198,134.52,134.43,16.12817042]
["bitfinex","SOLUSD",1718848979969,6.2198,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1718848980163,6.2198,134.52,134.43,16.12817042]
["bitfinex","SOLUSD",1718848980369,6.2198,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1718848980680,13.6536,134.52,134.46,7.4369]
["bitfinex","SOLUSD",1718848980891,7.4349,134.5,134.44,7.4381]
["bitfinex","SOLUSD",1718848981091,6.2198,134.52,134.43,16.12817042]
["bitfinex","SOLUSD",1718848981277,6.2198,134.52,134.46,7.4366]
["bitfinex","SOLUSD",1718848981475,13.6536,134.52,134.45,7.4376]
["bitfinex","SOLUSD",1718848981680,0.68,134.51,134.46,7.4371]
["bitfinex","SOLUSD",1718848982191,20.68,134.51,134.45,7.4376]
["bitfinex","SOLUSD",1718848982506,7.606,134.48,134.43,16.12817042]
["bitfinex","SOLUSD",1718848982675,0.17,134.46,134.43,16.12817042]
["bitfinex","SOLUSD",1718848982985,7.6074,134.46,134.43,16.12817042]
["bitfinex","SOLUSD",1718848983195,7.6081,134.45,134.43,16.12817042]
["bitfinex","SOLUSD",1718848983374,34.5865,134.44,134.43,3.36707803]
["bitfinex","SOLUSD",1718848983570,34.7565,134.44,134.43,3.36707803]
["bitfinex","SOLUSD",1718848983774,27.3183,134.44,134.43,3.36707803]
["bitfinex","SOLUSD",1718848983970,100.0,134.4,134.29,16.12817]
["bitfinex","SOLUSD",1718848984170,0.17,134.39,134.29,16.12817]
["bitfinex","SOLUSD",1718848984376,7.4388,134.43,134.36,7.4424]
["bitfinex","SOLUSD",1718848984575,120.17,134.42,134.29,16.12817]
["bitfinex","SOLUSD",1718848984770,7.61,134.41,134.35,7.4432]
["bitfinex","SOLUSD",1718848984977,0.17,134.4,134.27,25.96]
["bitfinex","SOLUSD",1718848985380,0.34,134.4,134.38,7.4411]
["bitfinex","SOLUSD",1718848985590,0.17,134.38,134.27,25.96]
["bitfinex","SOLUSD",1718848985887,6.6383,134.44,134.27,25.96]
["bitfinex","SOLUSD",1718848986081,6.6383,134.44,134.32,48.2369]
["bitfinex","SOLUSD",1718848986286,6.6383,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1718848986469,6.6383,134.44,134.32,48.2369]
["bitfinex","SOLUSD",1718848986672,6.6383,134.44,134.38,7.4414]
["bitfinex","SOLUSD",1718848986872,6.6383,134.44,134.32,22.2769]
["bitfinex","SOLUSD",1718848987384,4.6587,134.48,134.32,22.2769]
["bitfinex","SOLUSD",1718848987700,100.0,134.47,134.4,7.4404]
["bitfinex","SOLUSD",1718848987903,100.0,134.45,134.4,7.4401]
["bitfinex","SOLUSD",1718848988072,4.6587,134.48,134.4,7.4401]
["bitfinex","SOLUSD",1718848988073,104.6587,134.48,134.4,7.4401]
["bitfinex","SOLUSD",1718848988384,100.0,134.46,134.4,7.4401]
["bitfinex","SOLUSD",1718848988602,0.17,134.45,134.39,7.4408]
["bitfinex","SOLUSD",1718848988777,0.68,134.45,134.39,7.4408]
["bitfinex","SOLUSD",1718848988977,0.17,134.43,134.32,22.2769]
["bitfinex","SOLUSD",1718848989176,0.68,134.43,134.37,7.4419]
["bitfinex","SOLUSD",1718848989384,100.68,134.43,134.28,32.5072]
["bitfinex","SOLUSD",1718848989711,7.6099,134.41,134.35,7.4432]
["bitfinex","SOLUSD",1718848989877,0.17,134.39,134.34,7.4433]
["bitfinex","SOLUSD",1718848990074,0.17,134.39,134.37,7.4419]
["bitfinex","SOLUSD",1718848990379,0.17,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1718848990988,0.17,134.39,134.37,7.442]
["bitfinex","SOLUSD",1718848991194,0.17,134.39,134.28,6.5472]
["bitfinex","SOLUSD",1718848991396,0.17,134.39,134.29,45.0]
["bitfinex","SOLUSD",1718848991592,0.17,134.39,134.35,7.4429]
["bitfinex","SOLUSD",1718848991773,0.17,134.39,134.34,7.4434]
["bitfinex","SOLUSD",1718848992175,0.51,134.4,134.37,7.4418]
["bitfinex","SOLUSD",1718848992394,0.17,134.39,134.37,7.442]
["bitfinex","SOLUSD",1718848992594,0.17,134.39,134.36,7.4425]
["bitfinex","SOLUSD",1718848992793,0.17,134.39,134.37,7.442]
["bitfinex","SOLUSD",1718848992980,0.17,134.39,134.28,6.5472]
["bitfinex","SOLUSD",1718848993173,0.17,134.39,134.29,45.0]
["bitfinex","SOLUSD",1718848993575,0.17,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1718848994011,0.17,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1718848995092,0.17,134.39,134.35,7.443]
["bitfinex","SOLUSD",1718848995799,0.17,134.39,134.36,7.4425]
["bitfinex","SOLUSD",1718848995992,105.9158495,134.47,134.39,7.4406]
["bitfinex","SOLUSD",1718848996192,20.0,134.46,134.29,45.0]
["bitfinex","SOLUSD",1718848996381,7.4381,134.45,134.38,7.4413]
["bitfinex","SOLUSD",1718848997095,7.4395,134.42,134.36,7.4425]
["bitfinex","SOLUSD",1718848997285,7.4384,134.44,134.29,45.0]
["bitfinex","SOLUSD",1718848997597,0.51,134.43,134.38,7.4412]
["bitfinex","SOLUSD",1718848997902,0.34,134.42,134.38,7.4412]
["bitfinex","SOLUSD",1718848998099,0.34,134.42,134.28,6.5472]
["bitfinex","SOLUSD",1718848998100,0.17,134.4,134.28,6.5472]
["bitfinex","SOLUSD",1718848998282,0.34,134.4,134.28,6.5472]
["bitfinex","SOLUSD",1718848998483,0.34,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1718848998682,0.34,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1718848998895,0.34,134.39,134.37,7.4421]
["bitfinex","SOLUSD",1718848999091,0.34,134.39,134.36,7.4424]
["bitfinex","SOLUSD",1718848999601,0.17,134.38,134.36,7.4424]
["bitfinex","SOLUSD",1718848999798,120.0,134.46,134.28,28.8072]
["bitfinex","SOLUSD",1718848999976,7.4387,134.44,134.29,90.96]
["bitfinex","SOLUSD",1718849000176,7.4378,134.45,134.38,7.4415]
["bitfinex","SOLUSD",1718849000898,120.0,134.46,134.29,57.1420182]
["bitfinex","SOLUSD",1718849000899,4.6587,134.4,134.29,57.1420182]
["bitfinex","SOLUSD",1718849001194,4.6587,134.4,134.36,7.4423]
["bitfinex","SOLUSD",1718849001396,4.6587,134.4,134.3,11.1820182]
["bitfinex","SOLUSD",1718849001602,0.17,134.38,134.35,7.4428]
["bitfinex","SOLUSD",1718849001817,0.34,134.38,134.35,7.4428]
["bitfinex","SOLUSD",1718849002006,0.34,134.37,134.35,7.4428]
["bitfinex","SOLUSD",1718849002699,0.34,134.37,134.36,7.4426]
["bitfinex","SOLUSD",1718849002905,0.51,134.37,134.36,7.4426]
["bitfinex","SOLUSD",1718849003788,0.51,134.37,134.28,6.5472]
["bitfinex","SOLUSD",1718849004002,0.34,134.37,134.28,6.5472]
["bitfinex","SOLUSD",1718849004186,0.34,134.37,134.35,7.4428]
["bitfinex","SOLUSD",1718849004783,0.34,134.37,134.33,7.444]
["bitfinex","SOLUSD",1718849004784,0.17,134.36,134.33,7.444]
["bitfinex","SOLUSD",1718849005100,0.34,134.37,134.28,6.5472]
["bitfinex","SOLUSD",1718849005399,0.34,134.37,134.29,45.0]
["bitfinex","SOLUSD",1718849005601,0.34,134.36,134.28,6.5472]
["bitfinex","SOLUSD",1718849005795,0.34,134.35,134.28,6.5472]
["bitfinex","SOLUSD",1718849006001,0.17,134.36,134.35,7.4432]
["bitfinex","SOLUSD",1718849006385,0.17,134.37,134.34,7.4434]
["bitfinex","SOLUSD",1718849006691,0.51,134.37,134.34,7.4434]
["bitfinex","SOLUSD",1718849007095,0.17,134.36,134.34,7.4435]
["bitfinex","SOLUSD",1718849007293,0.34,134.36,134.33,7.4441]
["bitfinex","SOLUSD",1718849007481,0.34,134.36,134.34,7.4437]
["bitfinex","SOLUSD",1718849009010,4.6587,134.4,134.28,6.5472]
["bitfinex","SOLUSD",1718849009208,4.6587,134.45,134.29,65.0]
["bitfinex","SOLUSD",1718849009399,7.4399,134.41,134.29,65.0]
["bitfinex","SOLUSD",1718849009706,7.4406,134.4,134.33,7.4439]
["bitfinex","SOLUSD",1718849010005,18.5976,134.43,134.29,45.0]
["bitfinex","SOLUSD",1718849010006,7.44,134.41,134.29,45.0]
["bitfinex","SOLUSD",1718849010212,7.44,134.41,134.35,7.4431]
["bitfinex","SOLUSD",1718849010387,0.68,134.4,134.34,7.4436]
["bitfinex","SOLUSD",1718849010716,0.68,134.4,134.29,45.0]
["bitfinex","SOLUSD",1718849010911,0.68,134.4,134.38,7.4411]
["bitfinex","SOLUSD",1718849011281,0.68,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1718849011597,0.68,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1718849011791,0.68,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1718849011988,0.68,134.4,134.35,7.4432]
["bitfinex","SOLUSD",1718849012604,0.68,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1718849014005,0.68,134.4,134.37,7.442]
["bitfinex","SOLUSD",1718849014395,0.68,134.4,134.36,7.4424]
["bitfinex","SOLUSD",1718849014704,0.68,134.4,134.29,45.0]
["bitfinex","SOLUSD",1718849014883,0.68,134.4,134.37,7.4419]
["bitfinex","SOLUSD",1718849015080,0.68,134.4,134.36,7.4424]
["bitfinex","SOLUSD",1718849015286,4.6587,134.45,134.38,7.441]
["bitfinex","SOLUSD",1718849015489,4.6587,134.45,134.29,67.26]
["bitfinex","SOLUSD",1718849015691,4.6587,134.45,134.3,20.0]
["bitfinex","SOLUSD",1718849016006,7.4386,134.44,134.38,7.4414]
["bitfinex","SOLUSD",1718849016203,4.6587,134.45,134.39,7.441]
["bitfinex","SOLUSD",1718849016420,4.6587,134.45,134.3,20.0]
["bitfinex","SOLUSD",1718849016703,0.17,134.44,134.31,45.0]
["bitfinex","SOLUSD",1718849017008,0.51,134.44,134.38,7.4414]
["bitfinex","SOLUSD",1718849017591,0.17,134.43,134.38,7.4414]
["bitfinex","SOLUSD",1718849017891,0.17,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1718849018092,0.51,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1718849018291,0.17,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1718849018486,0.51,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1718849018704,0.17,134.41,134.39,7.4405]
["bitfinex","SOLUSD",1718849019308,0.17,134.41,134.31,70.96]
["bitfinex","SOLUSD",1718849019611,0.17,134.41,134.38,7.4412]
["bitfinex","SOLUSD",1718849020201,0.34,134.41,134.39,7.4406]
["bitfinex","SOLUSD",1718849020398,265.4018927,134.48,134.35,22.3661]
["bitfinex","SOLUSD",1718849020612,265.4018927,134.48,134.42,7.4391]
["bitfinex","SOLUSD",1718849020799,265.4018927,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1718849020998,260.5587,134.48,134.35,22.3661]
["bitfinex","SOLUSD",1718849021202,260.5587,134.52,134.36,87.26]
["bitfinex","SOLUSD",1718849021610,260.5587,134.52,134.38,25.96]
["bitfinex","SOLUSD",1718849021806,260.5587,134.52,134.47,7.4363]
["bitfinex","SOLUSD",1718849022006,260.5587,134.52,134.46,7.4369]
["bitfinex","SOLUSD",1718849022204,267.9926,134.52,134.46,7.4369]
["bitfinex","SOLUSD",1718849022403,4.6587,134.52,134.39,65.0]
["bitfinex","SOLUSD",1718849022597,4.6587,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1718849022806,7.4326,134.55,134.49,7.4354]
["bitfinex","SOLUSD",1718849022807,12.0913,134.55,134.49,7.4354]
["bitfinex","SOLUSD",1718849023035,7.4329,134.54,134.48,7.4359]
["bitfinex","SOLUSD",1718849023318,4.6587,134.55,134.47,7.4364]
["bitfinex","SOLUSD",1718849023503,123.2393,134.55,134.46,7.4369]
["bitfinex","SOLUSD",1718849023818,7.4341,134.52,134.39,65.0]
["bitfinex","SOLUSD",1718849023998,7.4345,134.51,134.44,7.4377]
["bitfinex","SOLUSD",1718849024319,7.4351,134.5,134.39,45.0]
["bitfinex","SOLUSD",1718849024503,0.51,134.49,134.43,7.4385]
["bitfinex","SOLUSD",1718849024696,0.68,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1718849024900,0.68,134.49,134.41,7.4397]
["bitfinex","SOLUSD",1718849025102,4.6587,134.48,134.41,7.4397]
["bitfinex","SOLUSD",1718849025297,0.68,134.47,134.37,21.8711]
["bitfinex","SOLUSD",1718849025525,0.68,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1718849025708,0.68,134.47,134.41,7.4397]
["bitfinex","SOLUSD",1718849025895,0.68,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1718849026297,0.68,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1718849026509,8.1168,134.47,134.41,7.4395]
["bitfinex","SOLUSD",1718849026709,0.68,134.47,134.41,7.4395]
["bitfinex","SOLUSD",1718849027112,0.68,134.47,134.37,21.8711]
["bitfinex","SOLUSD",1718849027309,0.68,134.47,134.44,7.4382]
["bitfinex","SOLUSD",1718849027501,7.4347,134.51,134.37,21.8711]
["bitfinex","SOLUSD",1718849027706,7.435,134.5,134.37,21.8711]
["bitfinex","SOLUSD",1718849027919,7.435,134.5,134.44,7.4379]
["bitfinex","SOLUSD",1718849028613,100.0,134.5,134.4,7.4402]
["bitfinex","SOLUSD",1718849028917,0.17,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1718849029117,0.17,134.47,134.37,21.8711]
["bitfinex","SOLUSD",1718849029118,8.1169,134.47,134.37,21.8711]
["bitfinex","SOLUSD",1718849029418,8.1169,134.47,134.33,25.96]
["bitfinex","SOLUSD",1718849029419,0.17,134.42,134.33,22.0528]
["bitfinex","SOLUSD",1718849029619,0.34,134.41,134.36,7.4424]
["bitfinex","SOLUSD",1718849029922,0.17,134.4,134.37,7.4419]
["bitfinex","SOLUSD",1718849030600,0.34,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1718849030900,0.34,134.39,134.29,22.2777]
["bitfinex","SOLUSD",1718849031105,0.17,134.37,134.29,22.2777]
["bitfinex","SOLUSD",1718849031318,0.17,134.37,134.34,7.4434]
["bitfinex","SOLUSD",1718849032097,0.17,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1718849033022,0.17,134.37,134.34,7.4436]
["bitfinex","SOLUSD",1718849033804,0.17,134.37,134.29,22.2777]
["bitfinex","SOLUSD",1718849034127,12.2713,134.37,134.26,1.99040746]
["bitfinex","SOLUSD",1718849034325,0.17,134.35,134.31,7.4449]
["bitfinex","SOLUSD",1718849035123,0.17,134.35,134.26,1.99040746]
["bitfinex","SOLUSD",1718849035124,0.17,134.35,134.32,7.4445]
["bitfinex","SOLUSD",1718849035718,0.17,134.35,134.33,7.4442]
["bitfinex","SOLUSD",1718849036108,0.17,134.35,134.32,7.4447]
["bitfinex","SOLUSD",1718849036315,0.51,134.36,134.26,1.99040746]
["bitfinex","SOLUSD",1718849036626,0.17,134.35,134.26,1.99040746]
["bitfinex","SOLUSD",1718849037126,0.17,134.35,134.31,7.445]
["bitfinex","SOLUSD",1718849037427,0.17,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1718849037829,0.17,134.35,134.33,7.4442]
["bitfinex","SOLUSD",1718849039221,7.4412,134.39,134.26,1.99040746]
["bitfinex","SOLUSD",1718849039420,7.4412,134.39,134.33,7.4441]
["bitfinex","SOLUSD",1718849040025,7.4416,134.38,134.32,7.4446]
["bitfinex","SOLUSD",1718849040232,4.6587,134.4,134.26,1.99040746]
["bitfinex","SOLUSD",1718849040531,0.17,134.38,134.26,21.99040746]
["bitfinex","SOLUSD",1718849040710,4.6587,134.4,134.27,45.0]
["bitfinex","SOLUSD",1718849040906,4.6587,134.4,134.35,7.4432]
["bitfinex","SOLUSD",1718849041123,4.6587,134.4,134.34,7.4436]
["bitfinex","SOLUSD",1718849041329,12.0993,134.4,134.33,7.4441]
["bitfinex","SOLUSD",1718849041725,12.0993,134.4,134.27,45.0]
["bitfinex","SOLUSD",1718849041726,4.6587,134.4,134.27,45.0]
["bitfinex","SOLUSD",1718849041925,7.4415,134.38,134.32,7.4447]
["bitfinex","SOLUSD",1718849042233,7.4411,134.39,134.33,7.4442]
["bitfinex","SOLUSD",1718849042532,0.17,134.38,134.27,45.0]
["bitfinex","SOLUSD",1718849042731,0.34,134.39,134.27,45.0]
["bitfinex","SOLUSD",1718849042932,0.17,134.38,134.35,7.443]
["bitfinex","SOLUSD",1718849043120,0.17,134.38,134.34,7.4435]
["bitfinex","SOLUSD",1718849043427,255.9,134.42,134.31,22.4593]
["bitfinex","SOLUSD",1718849043628,255.9,134.42,134.32,45.0]
["bitfinex","SOLUSD",1718849043927,263.3397,134.42,134.35,7.4428]
["bitfinex","SOLUSD",1718849044111,263.3397,134.42,134.36,7.4425]
["bitfinex","SOLUSD",1718849044512,263.3397,134.42,134.31,22.4593]
["bitfinex","SOLUSD",1718849044714,7.6101,134.41,134.34,7.4432]
["bitfinex","SOLUSD",1718849044919,0.17,134.4,134.37,7.4421]
["bitfinex","SOLUSD",1718849045119,10.70768468,134.44,134.32,45.0]
["bitfinex","SOLUSD",1718849045120,29.823998,134.5,134.34,15.102]
["bitfinex","SOLUSD",1718849045324,100.0,134.48,134.35,45.0]
["bitfinex","SOLUSD",1718849045526,7.438,134.45,134.35,45.0]
["bitfinex","SOLUSD",1718849045715,7.4372,134.46,134.39,7.4405]
["bitfinex","SOLUSD",1718849046335,7.4379,134.45,134.38,7.4414]
["bitfinex","SOLUSD",1718849046533,4.6587,134.45,134.37,7.442]
["bitfinex","SOLUSD",1718849046734,7.4401,134.41,134.35,7.4431]
["bitfinex","SOLUSD",1718849046916,7.4394,134.42,134.35,7.4431]
["bitfinex","SOLUSD",1718849047116,7.4394,134.42,134.36,7.4425]
["bitfinex","SOLUSD",1718849047325,0.68,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1718849047542,8.1201,134.41,134.34,7.4437]
["bitfinex","SOLUSD",1718849048021,8.1201,134.41,134.35,7.4432]
["bitfinex","SOLUSD",1718849048222,0.68,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1718849048720,0.68,134.41,134.37,7.442]
["bitfinex","SOLUSD",1718849048921,0.68,134.41,134.38,7.4413]
["bitfinex","SOLUSD",1718849049122,0.68,134.41,134.37,7.442]
["bitfinex","SOLUSD",1718849049336,0.68,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1718849049731,7.4413,134.39,134.3,21.4556]
["bitfinex","SOLUSD",1718849049938,0.68,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1718849050246,0.68,134.38,134.3,21.4556]
["bitfinex","SOLUSD",1718849050738,0.17,134.38,134.3,21.4556]
["bitfinex","SOLUSD",1718849050946,4.6587,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1718849051126,4.6587,134.45,134.3,21.4556]
["bitfinex","SOLUSD",1718849051127,4.6587,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1718849051326,7.4367,134.47,134.41,7.4398]
["bitfinex","SOLUSD",1718849052038,7.4371,134.46,134.4,7.4402]
["bitfinex","SOLUSD",1718849052645,0.34,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1718849052845,0.34,134.45,134.3,43.7156]
["bitfinex","SOLUSD",1718849052846,7.778,134.45,134.38,7.4413]
["bitfinex","SOLUSD",1718849053147,7.4398,134.42,134.35,7.443]
["bitfinex","SOLUSD",1718849053336,0.34,134.41,134.36,7.4423]
["bitfinex","SOLUSD",1718849053519,0.34,134.41,134.35,7.443]
["bitfinex","SOLUSD",1718849053827,0.34,134.41,134.3,21.4556]
["bitfinex","SOLUSD",1718849053828,4.9987,134.4,134.3,21.4556]
["bitfinex","SOLUSD",1718849054031,0.34,134.39,134.36,7.4423]
["bitfinex","SOLUSD",1718849054238,0.34,134.39,134.36,7.4422]
["bitfinex","SOLUSD",1718849055249,0.17,134.4,134.3,21.4556]
["bitfinex","SOLUSD",1718849055452,0.17,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1718849055664,0.17,134.39,134.35,7.443]
["bitfinex","SOLUSD",1718849055943,0.51,134.4,134.3,21.4556]
["bitfinex","SOLUSD",1718849056146,0.51,134.4,134.37,7.4417]
["bitfinex","SOLUSD",1718849056344,0.51,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1718849056725,0.17,134.39,134.3,21.4556]
["bitfinex","SOLUSD",1718849056916,0.17,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1718849057119,0.17,134.39,134.3,21.4556]
["bitfinex","SOLUSD",1718849057335,0.17,134.39,134.26,24.04160746]
["bitfinex","SOLUSD",1718849057531,0.17,134.39,134.27,20.0]
["bitfinex","SOLUSD",1718849057746,0.17,134.39,134.27,19.5]
["bitfinex","SOLUSD",1718849058742,0.17,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1718849058937,0.17,134.39,134.27,19.5]
["bitfinex","SOLUSD",1718849059444,7.6112,134.39,134.33,7.444]
["bitfinex","SOLUSD",1718849059655,0.51,134.38,134.35,7.4431]
["bitfinex","SOLUSD",1718849059841,7.4396,134.42,134.36,7.4426]
["bitfinex","SOLUSD",1718849060223,12.0976,134.43,134.37,7.4421]
["bitfinex","SOLUSD",1718849060576,7.4393,134.42,134.36,7.4425]
["bitfinex","SOLUSD",1718849061451,0.34,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1718849061751,0.34,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1718849061934,0.17,134.39,134.36,7.4425]
["bitfinex","SOLUSD",1718849062321,4.6587,134.43,134.34,22.1388]
["bitfinex","SOLUSD",1718849062525,4.6587,134.47,134.4,7.4404]
["bitfinex","SOLUSD",1718849062757,7.4375,134.46,134.4,7.4404]
["bitfinex","SOLUSD",1718849063139,7.4377,134.45,134.39,7.4409]
["bitfinex","SOLUSD",1718849063548,7.4383,134.44,134.38,7.4415]
["bitfinex","SOLUSD",1718849063860,0.17,134.4,134.35,7.4428]
["bitfinex","SOLUSD",1718849064152,0.51,134.4,134.34,7.4433]
["bitfinex","SOLUSD",1718849064361,0.17,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1718849064654,0.51,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1718849064852,0.34,134.4,134.37,7.4416]
["bitfinex","SOLUSD",1718849065037,255.9,134.46,134.3,21.8842]
["bitfinex","SOLUSD",1718849065354,0.51,134.45,134.4,7.4401]
["bitfinex","SOLUSD",1718849065641,255.9,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1718849065844,12.0953,134.47,134.31,25.96]
["bitfinex","SOLUSD",1718849065845,4.6587,134.47,134.31,25.96]
["bitfinex","SOLUSD",1718849066031,4.6587,134.47,134.32,20.0]
["bitfinex","SOLUSD",1718849066229,12.0956,134.47,134.41,7.4396]
["bitfinex","SOLUSD",1718849066447,7.4371,134.46,134.4,7.4401]
["bitfinex","SOLUSD",1718849066624,123.2502,134.47,134.32,20.0]
["bitfinex","SOLUSD",1718849066827,7.4389,134.43,134.37,7.4417]
["bitfinex","SOLUSD",1718849067528,0.51,134.42,134.32,20.0]
["bitfinex","SOLUSD",1718849067839,0.51,134.42,134.39,7.4406]
["bitfinex","SOLUSD",1718849068647,0.51,134.42,134.32,20.0]
["bitfinex","SOLUSD",1718849069149,0.51,134.42,134.38,7.4411]
["bitfinex","SOLUSD",1718849069351,0.51,134.42,134.39,7.4407]
["bitfinex","SOLUSD",1718849069643,0.51,134.42,134.39,7.4408]
["bitfinex","SOLUSD",1718849070145,0.51,134.42,134.32,20.0]
["bitfinex","SOLUSD",1718849070347,0.51,134.42,134.36,7.4424]
["bitfinex","SOLUSD",1718849070348,0.17,134.41,134.36,7.4424]
["bitfinex","SOLUSD",1718849070529,0.17,134.41,134.31,20.0]
["bitfinex","SOLUSD",1718849070938,0.17,134.41,134.36,7.4423]
["bitfinex","SOLUSD",1718849072545,7.6101,134.41,134.35,7.4432]
["bitfinex","SOLUSD",1718849072848,7.6101,134.41,134.3,21.8842]
["bitfinex","SOLUSD",1718849072849,0.17,134.39,134.34,7.4435]
["bitfinex","SOLUSD",1718849073431,0.17,134.39,134.3,21.8842]
["bitfinex","SOLUSD",1718849073629,0.17,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1718849074655,4.6587,134.38,134.33,7.444]
["bitfinex","SOLUSD",1718849074957,0.68,134.37,134.33,7.444]
["bitfinex","SOLUSD",1718849075154,0.68,134.37,134.3,15.3736]
["bitfinex","SOLUSD",1718849075354,0.51,134.37,134.3,15.3736]
["bitfinex","SOLUSD",1718849075963,0.51,134.37,134.34,7.4435]
["bitfinex","SOLUSD",1718849076165,0.51,134.37,134.35,7.4431]
["bitfinex","SOLUSD",1718849076455,0.51,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1718849077062,0.51,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1718849077738,0.17,134.36,134.33,7.4441]
["bitfinex","SOLUSD",1718849078857,0.51,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1718849079256,0.17,134.36,134.33,7.4441]
["bitfinex","SOLUSD",1718849079455,0.17,134.36,134.28,22.38]
["bitfinex","SOLUSD",1718849079761,0.17,134.36,134.32,7.4445]
["bitfinex","SOLUSD",1718849080353,0.17,134.36,134.26,1.99040746]
["bitfinex","SOLUSD",1718849080540,7.4438,134.34,134.28,7.4466]
["bitfinex","SOLUSD",1718849080740,0.34,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1718849081056,0.17,134.32,134.3,7.4459]
["bitfinex","SOLUSD",1718849081956,0.17,134.32,134.26,1.99040746]
["bitfinex","SOLUSD",1718849081957,0.17,134.31,134.26,1.99040746]
["bitfinex","SOLUSD",1718849082147,0.51,134.31,134.26,1.99040746]
["bitfinex","SOLUSD",1718849082347,0.17,134.3,134.26,1.99040746]
["bitfinex","SOLUSD",1718849082549,7.6167,134.29,134.26,1.99040746]
["bitfinex","SOLUSD",1718849082743,0.34,134.28,134.26,1.99040746]
["bitfinex","SOLUSD",1718849082940,0.34,134.27,134.26,1.99040746]
["bitfinex","SOLUSD",1718849083251,12.2763,134.27,134.26,1.99040746]
["bitfinex","SOLUSD",1718849083447,0.17,134.26,134.22,16.46658592]
["bitfinex","SOLUSD",1718849083649,8.1283,134.26,134.22,16.46658592]
["bitfinex","SOLUSD",1718849083859,0.68,134.26,134.22,16.46658592]
["bitfinex","SOLUSD",1718849084042,7.4492,134.25,134.22,16.46658592]
["bitfinex","SOLUSD",1718849084242,38.1293,134.24,134.22,16.46658592]
["bitfinex","SOLUSD",1718849084459,0.17,134.23,134.22,16.46658592]
["bitfinex","SOLUSD",1718849084666,0.68,134.23,134.22,16.46658592]
["bitfinex","SOLUSD",1718849085550,30.68,134.23,134.22,16.46658592]
["bitfinex","SOLUSD",1718849086465,8.1298,134.23,134.22,16.46658592]
["bitfinex","SOLUSD",1718849086843,30.68,134.23,134.22,16.46658592]
["bitfinex","SOLUSD",1718849087279,138.1298,134.23,134.22,16.46658592]
["bitfinex","SOLUSD",1718849087453,38.1298,134.23,134.22,16.46658592]
["bitfinex","SOLUSD",1718849088267,142.7885,134.23,134.22,2.26526984]
["bitfinex","SOLUSD",1718849088449,162.7885,134.23,134.22,2.08526984]
["bitfinex","SOLUSD",1718849088772,463.6885,134.23,134.22,2.08526984]
["bitfinex","SOLUSD",1718849088974,418.6885,134.23,134.22,2.08526984]
["bitfinex","SOLUSD",1718849089961,418.6885,134.23,134.14,7.4548]
["bitfinex","SOLUSD",1718849089962,7.4513,134.21,134.14,7.4548]
["bitfinex","SOLUSD",1718849090163,7.4525,134.19,134.12,7.4558]
["bitfinex","SOLUSD",1718849090362,7.6234,134.17,134.1,7.4567]
["bitfinex","SOLUSD",1718849090544,0.17,134.15,134.07,22.0955]
["bitfinex","SOLUSD",1718849090750,0.17,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1718849090952,0.34,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1718849091267,0.34,134.14,134.11,7.4565]
["bitfinex","SOLUSD",1718849091479,0.34,134.13,134.1,7.457]
["bitfinex","SOLUSD",1718849091680,0.34,134.13,134.04,22.1394]
["bitfinex","SOLUSD",1718849091681,0.34,134.12,134.04,22.1394]
["bitfinex","SOLUSD",1718849091863,0.17,134.11,134.04,22.1394]
["bitfinex","SOLUSD",1718849092066,0.17,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1718849092270,0.17,134.11,134.01,16.80500142]
["bitfinex","SOLUSD",1718849092271,0.34,134.11,134.01,16.80500142]
["bitfinex","SOLUSD",1718849092481,0.34,134.12,134.01,16.80500142]
["bitfinex","SOLUSD",1718849092656,0.17,134.11,134.01,16.80500142]
["bitfinex","SOLUSD",1718849092968,30.0,134.13,134.1,7.4567]
["bitfinex","SOLUSD",1718849093182,0.17,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1718849093352,0.34,134.15,134.11,6.4565]
["bitfinex","SOLUSD",1718849093555,4.6587,134.2,134.06,15.6982]
["bitfinex","SOLUSD",1718849093862,7.4523,134.19,134.13,7.4551]
["bitfinex","SOLUSD",1718849094064,30.0,134.15,134.11,7.4561]
["bitfinex","SOLUSD",1718849094262,30.0,134.15,134.12,7.4555]
["bitfinex","SOLUSD",1718849094652,4.6587,134.2,134.14,7.4545]
["bitfinex","SOLUSD",1718849094856,7.4521,134.19,134.13,7.4554]
["bitfinex","SOLUSD",1718849095062,7.4527,134.18,134.12,7.4556]
["bitfinex","SOLUSD",1718849095254,100.0,134.18,134.11,7.4564]
["bitfinex","SOLUSD",1718849095455,18.6317,134.18,134.06,22.1394]
["bitfinex","SOLUSD",1718849095670,7.4533,134.17,134.06,22.1394]
["bitfinex","SOLUSD",1718849095869,0.17,134.16,134.06,22.1394]
["bitfinex","SOLUSD",1718849096074,0.17,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1718849096371,30.17,134.15,134.06,22.1394]
["bitfinex","SOLUSD",1718849096572,0.34,134.14,134.06,22.1394]
["bitfinex","SOLUSD",1718849096776,0.17,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1718849097073,12.1103,134.2,134.13,7.4552]
["bitfinex","SOLUSD",1718849097258,7.4522,134.19,134.13,7.4552]
["bitfinex","SOLUSD",1718849097461,4.6587,134.2,134.11,7.4562]
["bitfinex","SOLUSD",1718849097462,7.4531,134.18,134.11,7.4562]
["bitfinex","SOLUSD",1718849097676,7.4533,134.17,134.11,7.4562]
["bitfinex","SOLUSD",1718849098052,0.51,134.16,134.06,22.1394]
["bitfinex","SOLUSD",1718849098260,0.17,134.15,134.1,7.4569]
["bitfinex","SOLUSD",1718849098567,0.17,134.15,134.09,7.4574]
["bitfinex","SOLUSD",1718849098760,7.6244,134.15,134.09,7.4574]
["bitfinex","SOLUSD",1718849098962,0.51,134.14,134.08,7.458]
["bitfinex","SOLUSD",1718849099159,0.17,134.12,134.09,7.4576]
["bitfinex","SOLUSD",1718849099571,0.34,134.12,134.09,7.4576]
["bitfinex","SOLUSD",1718849099764,0.17,134.12,134.1,7.457]
["bitfinex","SOLUSD",1718849099960,30.34,134.13,134.06,22.1394]
["bitfinex","SOLUSD",1718849100176,30.0,134.13,134.06,22.1394]
["bitfinex","SOLUSD",1718849100479,30.0,134.13,134.12,7.456]
["bitfinex","SOLUSD",1718849101078,7.4523,134.19,134.12,7.456]
["bitfinex","SOLUSD",1718849101259,4.6587,134.2,134.12,7.456]
["bitfinex","SOLUSD",1718849101577,24.6587,134.2,134.06,22.1394]
["bitfinex","SOLUSD",1718849101780,255.9,134.23,134.07,67.26]
["bitfinex","SOLUSD",1718849102079,255.9,134.23,134.17,7.4528]
["bitfinex","SOLUSD",1718849102283,7.4502,134.23,134.17,7.4528]
["bitfinex","SOLUSD",1718849102463,4.6587,134.24,134.19,7.452]
["bitfinex","SOLUSD",1718849102663,7.4491,134.25,134.19,7.452]
["bitfinex","SOLUSD",1718849102964,123.279,134.27,134.17,7.4527]
["bitfinex","SOLUSD",1718849102965,104.6587,134.27,134.17,7.4527]
["bitfinex","SOLUSD",1718849103165,7.4501,134.23,134.17,7.4529]
["bitfinex","SOLUSD",1718849103494,7.4493,134.24,134.18,7.4526]
["bitfinex","SOLUSD",1718849103659,129.09465519,134.27,134.14,15.0398]
["bitfinex","SOLUSD",1718849103660,100.0,134.23,134.14,15.0398]
["bitfinex","SOLUSD",1718849103863,100.0,134.19,134.1,15.8605]
["bitfinex","SOLUSD",1718849104184,100.0,134.19,134.09,0.4629]
["bitfinex","SOLUSD",1718849104185,18.635,134.16,134.09,0.4629]
["bitfinex","SOLUSD",1718849104479,7.4545,134.15,134.09,0.4629]
["bitfinex","SOLUSD",1718849104681,0.17,134.13,134.09,0.4629]
["bitfinex","SOLUSD",1718849104886,8.1355,134.13,134.09,0.4629]
["bitfinex","SOLUSD",1718849105060,0.68,134.13,134.09,0.4629]
["bitfinex","SOLUSD",1718849105862,0.17,134.11,134.09,0.4629]
["bitfinex","SOLUSD",1718849106185,0.68,134.11,134.09,0.4629]
["bitfinex","SOLUSD",1718849106361,8.1368,134.11,134.09,0.4629]
["bitfinex","SOLUSD",1718849106780,7.4571,134.1,134.09,0.4629]
["bitfinex","SOLUSD",1718849106983,7.9671,134.1,134.09,0.4629]
["bitfinex","SOLUSD",1718849107183,8.1371,134.1,134.09,0.4629]
["bitfinex","SOLUSD",1718849107372,0.68,134.1,134.09,0.4629]
["bitfinex","SOLUSD",1718849108276,30.0,134.12,134.09,0.4629]
["bitfinex","SOLUSD",1718849108468,30.0,134.12,134.01,23.32080142]
["bitfinex","SOLUSD",1718849108469,7.4571,134.1,134.01,23.32080142]
["bitfinex","SOLUSD",1718849108666,30.0,134.09,134.01,23.32080142]
["bitfinex","SOLUSD",1718849109064,30.0,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1718849109471,30.0,134.09,134.01,23.32080142]
["bitfinex","SOLUSD",1718849109670,18.6349,134.16,134.01,23.32080142]
["bitfinex","SOLUSD",1718849109671,126.17,134.18,134.01,23.32080142]
["bitfinex","SOLUSD",1718849109876,20.0,134.17,134.01,23.32080142]
["bitfinex","SOLUSD",1718849110098,7.4528,134.18,134.12,7.4558]
["bitfinex","SOLUSD",1718849110295,7.4532,134.17,134.11,7.4564]
["bitfinex","SOLUSD",1718849110496,7.4529,134.18,134.12,7.4557]
["bitfinex","SOLUSD",1718849110668,7.4522,134.19,134.13,7.4553]
["bitfinex","SOLUSD",1718849110987,7.4522,134.19,134.12,7.4557]
["bitfinex","SOLUSD",1718849111194,7.4526,134.18,134.11,7.4563]
["bitfinex","SOLUSD",1718849111976,7.4543,134.15,134.1,16.1751]
["bitfinex","SOLUSD",1718849112287,7.4555,134.13,134.07,7.4583]
["bitfinex","SOLUSD",1718849112498,0.17,134.11,134.07,7.4583]
["bitfinex","SOLUSD",1718849112685,7.627,134.11,134.05,23.1768]
["bitfinex","SOLUSD",1718849112866,0.17,134.09,134.03,6.1058]
["bitfinex","SOLUSD",1718849113067,0.34,134.09,134.06,7.4592]
["bitfinex","SOLUSD",1718849113379,0.17,134.1,134.03,6.1058]
["bitfinex","SOLUSD",1718849113575,0.34,134.11,134.03,6.1058]
["bitfinex","SOLUSD",1718849113886,0.17,134.09,134.04,7.4601]
["bitfinex","SOLUSD",1718849114078,0.34,134.09,134.04,7.4601]
["bitfinex","SOLUSD",1718849114385,0.34,134.09,134.05,7.4596]
["bitfinex","SOLUSD",1718849114588,0.17,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1718849114767,30.34,134.1,134.03,6.1058]
["bitfinex","SOLUSD",1718849115371,30.34,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1718849115372,0.34,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1718849115674,0.34,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1718849115881,44.8016,134.19,134.03,6.1058]
["bitfinex","SOLUSD",1718849116088,123.2877,134.2,134.04,45.0]
["bitfinex","SOLUSD",1718849116279,7.4544,134.15,134.09,7.4575]
["bitfinex","SOLUSD",1718849116668,7.4539,134.16,134.1,7.457]
["bitfinex","SOLUSD",1718849116866,38.6315,134.19,134.04,45.0]
["bitfinex","SOLUSD",1718849117083,20.0,134.19,134.04,45.0]
["bitfinex","SOLUSD",1718849117287,7.4526,134.19,134.04,45.0]
["bitfinex","SOLUSD",1718849117479,32.1107,134.2,134.13,7.4552]
["bitfinex","SOLUSD",1718849117679,30.0,134.14,134.13,7.4552]
["bitfinex","SOLUSD",1718849117885,27.452,134.2,134.14,7.4548]
["bitfinex","SOLUSD",1718849118474,7.4527,134.18,134.12,7.4558]
["bitfinex","SOLUSD",1718849118693,7.4522,134.19,134.13,7.4553]
["bitfinex","SOLUSD",1718849119273,20.0,134.2,134.15,7.4543]
["bitfinex","SOLUSD",1718849119473,7.4512,134.21,134.15,7.4543]
["bitfinex","SOLUSD",1718849119971,104.6587,134.24,134.16,7.4535]
["bitfinex","SOLUSD",1718849120168,7.4495,134.24,134.18,7.4526]
["bitfinex","SOLUSD",1718849120368,119.6985,134.28,134.13,16.1279]
["bitfinex","SOLUSD",1718849120369,19.6985,134.28,134.2,7.4512]
["bitfinex","SOLUSD",1718849120683,7.4473,134.28,134.21,7.4505]
["bitfinex","SOLUSD",1718849120978,7.4488,134.25,134.19,13.8914]
["bitfinex","SOLUSD",1718849121177,18.6169,134.29,134.19,6.4395]
["bitfinex","SOLUSD",1718849121383,7.4481,134.27,134.2,7.4513]
["bitfinex","SOLUSD",1718849121577,7.4471,134.28,134.22,7.4504]
["bitfinex","SOLUSD",1718849121984,7.4492,134.25,134.19,6.4395]
["bitfinex","SOLUSD",1718849122187,7.4495,134.24,134.19,6.4395]
["bitfinex","SOLUSD",1718849122388,7.4497,134.24,134.19,6.4395]
["bitfinex","SOLUSD",1718849122584,7.4487,134.26,134.19,6.4395]
["bitfinex","SOLUSD",1718849123097,7.4487,134.26,134.19,13.8913]
["bitfinex","SOLUSD",1718849123394,18.6181,134.28,134.19,13.8913]
["bitfinex","SOLUSD",1718849123395,7.4489,134.25,134.19,13.8913]
["bitfinex","SOLUSD",1718849123593,7.4483,134.26,134.2,7.4515]
["bitfinex","SOLUSD",1718849124174,0.17,134.25,134.2,7.4515]
["bitfinex","SOLUSD",1718849124397,0.17,134.25,134.18,7.4521]
["bitfinex","SOLUSD",1718849124398,7.4498,134.24,134.18,7.4521]
["bitfinex","SOLUSD",1718849124607,0.17,134.22,134.15,7.4537]
["bitfinex","SOLUSD",1718849124892,7.6208,134.22,134.16,7.4537]
["bitfinex","SOLUSD",1718849125193,7.6208,134.22,134.15,7.4541]
["bitfinex","SOLUSD",1718849125194,0.51,134.21,134.15,7.4541]
["bitfinex","SOLUSD",1718849125375,0.51,134.21,134.14,6.2399]
["bitfinex","SOLUSD",1718849125577,0.51,134.21,134.16,7.4534]
["bitfinex","SOLUSD",1718849126394,0.51,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1718849126998,7.4495,134.24,134.18,7.4526]
["bitfinex","SOLUSD",1718849127175,0.51,134.25,134.14,6.2399]
["bitfinex","SOLUSD",1718849127377,0.51,134.25,134.2,7.4513]
["bitfinex","SOLUSD",1718849127597,20.0,134.29,134.15,45.0]
["bitfinex","SOLUSD",1718849127992,7.4495,134.24,134.18,7.4522]
["bitfinex","SOLUSD",1718849128601,20.0,134.29,134.15,45.0]
["bitfinex","SOLUSD",1718849128901,18.6148,134.31,134.22,7.45]
["bitfinex","SOLUSD",1718849128902,7.4474,134.28,134.22,7.45]
["bitfinex","SOLUSD",1718849129196,7.4477,134.27,134.21,7.4508]
["bitfinex","SOLUSD",1718849129382,7.4483,134.26,134.2,7.4514]
["bitfinex","SOLUSD",1718849129589,7.4488,134.25,134.16,15.8547]
["bitfinex","SOLUSD",1718849129990,0.34,134.24,134.19,7.4516]
["bitfinex","SOLUSD",1718849130192,0.34,134.24,134.16,15.8547]
["bitfinex","SOLUSD",1718849130399,7.4475,134.28,134.22,7.4504]
["bitfinex","SOLUSD",1718849130612,7.7877,134.27,134.21,7.4507]
["bitfinex","SOLUSD",1718849130913,7.446,134.3,134.24,7.4489]
["bitfinex","SOLUSD",1718849131204,7.446,134.3,134.24,7.4493]
["bitfinex","SOLUSD",1718849131205,7.4462,134.3,134.24,7.4493]
["bitfinex","SOLUSD",1718849131377,18.6124,134.32,134.23,6.065]
["bitfinex","SOLUSD",1718849131378,7.4456,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1718849131578,7.4456,134.31,134.25,7.4486]
["bitfinex","SOLUSD",1718849131812,7.446,134.3,134.24,7.4491]
["bitfinex","SOLUSD",1718849132320,360.5587,134.35,134.23,6.065]
["bitfinex","SOLUSD",1718849132616,41.886,134.36,134.23,6.065]
["bitfinex","SOLUSD",1718849132617,7.4445,134.33,134.27,7.4473]
["bitfinex","SOLUSD",1718849132827,14.6587,134.39,134.23,6.065]
["bitfinex","SOLUSD",1718849132828,123.2625,134.39,134.23,6.065]
["bitfinex","SOLUSD",1718849133016,7.4428,134.36,134.3,7.4454]
["bitfinex","SOLUSD",1718849133318,4.8431927,134.39,134.31,6.0139]
["bitfinex","SOLUSD",1718849133513,7.4421,134.38,134.31,13.4592]
["bitfinex","SOLUSD",1718849133810,4.8431927,134.39,134.31,6.0139]
["bitfinex","SOLUSD",1718849134001,263.34,134.41,134.34,7.4432]
["bitfinex","SOLUSD",1718849134202,7.441,134.39,134.31,6.0139]
["bitfinex","SOLUSD",1718849134403,7.4419,134.38,134.31,13.4589]
["bitfinex","SOLUSD",1718849134695,100.0,134.4,134.31,6.0139]
["bitfinex","SOLUSD",1718849134889,100.0,134.4,134.31,13.459]
["bitfinex","SOLUSD",1718849135092,7.4427,134.36,134.31,6.0139]
["bitfinex","SOLUSD",1718849135295,18.5998,134.41,134.31,13.4592]
["bitfinex","SOLUSD",1718849135518,18.5998,134.41,134.31,6.0139]
["bitfinex","SOLUSD",1718849135519,7.4416,134.38,134.31,6.0139]
["bitfinex","SOLUSD",1718849135813,18.5998,134.41,134.31,6.0139]
["bitfinex","SOLUSD",1718849136034,7.4413,134.39,134.33,7.4439]
["bitfinex","SOLUSD",1718849136316,7.4417,134.38,134.31,13.4591]
["bitfinex","SOLUSD",1718849136488,7.4427,134.36,134.31,6.0139]
["bitfinex","SOLUSD",1718849136692,7.4421,134.38,134.31,13.4589]
["bitfinex","SOLUSD",1718849136903,118.5997,134.42,134.32,7.4447]
["bitfinex","SOLUSD",1718849137201,7.4415,134.39,134.32,7.4447]
["bitfinex","SOLUSD",1718849137403,0.68,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1718849137603,8.1216,134.38,134.32,7.4447]
["bitfinex","SOLUSD",1718849137808,0.68,134.38,134.31,6.0139]
["bitfinex","SOLUSD",1718849138220,7.441,134.39,134.31,6.0139]
["bitfinex","SOLUSD",1718849138402,23.2557,134.43,134.31,6.0139]
["bitfinex","SOLUSD",1718849138403,7.442,134.38,134.31,6.0139]
["bitfinex","SOLUSD",1718849138595,7.442,134.38,134.32,7.4448]
["bitfinex","SOLUSD",1718849139112,7.4411,134.39,134.33,7.4443]
["bitfinex","SOLUSD",1718849139291,7.4411,134.39,134.31,6.0139]
["bitfinex","SOLUSD",1718849139292,7.4416,134.38,134.32,7.4447]
["bitfinex","SOLUSD",1718849139625,0.68,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1718849140124,0.51,134.37,134.34,7.4433]
["bitfinex","SOLUSD",1718849140416,104.6587,134.43,134.34,7.4434]
["bitfinex","SOLUSD",1718849140832,7.4405,134.4,134.34,7.4434]
["bitfinex","SOLUSD",1718849140997,7.441,134.39,134.33,7.4441]
["bitfinex","SOLUSD",1718849141295,7.4417,134.38,134.32,7.4448]
["bitfinex","SOLUSD",1718849141720,0.68,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1718849142119,8.1222,134.37,134.31,13.4591]
["bitfinex","SOLUSD",1718849142998,7.4427,134.36,134.31,13.4591]
["bitfinex","SOLUSD",1718849143195,0.68,134.35,134.28,7.4468]
["bitfinex","SOLUSD",1718849143404,0.17,134.33,134.28,7.4468]
["bitfinex","SOLUSD",1718849143619,0.51,134.33,134.28,7.4468]
["bitfinex","SOLUSD",1718849143820,0.17,134.32,134.29,7.4465]
["bitfinex","SOLUSD",1718849144014,0.51,134.32,134.29,7.4465]
["bitfinex","SOLUSD",1718849144524,0.51,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1718849145633,7.6157,134.31,134.26,16.6479]
["bitfinex","SOLUSD",1718849145803,0.34,134.3,134.26,24.0956]
["bitfinex","SOLUSD",1718849146008,0.34,134.29,134.24,6.283]
["bitfinex","SOLUSD",1718849146618,0.34,134.28,134.24,6.283]
["bitfinex","SOLUSD",1718849146821,0.17,134.27,134.24,6.283]
["bitfinex","SOLUSD",1718849147201,100.0,134.38,134.24,6.283]
["bitfinex","SOLUSD",1718849147400,20.0,134.37,134.24,6.283]
["bitfinex","SOLUSD",1718849147613,100.17,134.36,134.24,6.283]
["bitfinex","SOLUSD",1718849147817,7.4439,134.34,134.28,7.447]
["bitfinex","SOLUSD",1718849148004,0.17,134.33,134.28,7.447]
["bitfinex","SOLUSD",1718849148203,7.6143,134.33,134.27,7.4474]
["bitfinex","SOLUSD",1718849148404,7.6143,134.33,134.28,7.447]
["bitfinex","SOLUSD",1718849148626,0.51,134.32,134.28,7.447]
["bitfinex","SOLUSD",1718849148811,0.17,134.31,134.28,7.4468]
["bitfinex","SOLUSD",1718849149010,7.4434,134.35,134.24,6.283]
["bitfinex","SOLUSD",1718849149332,124.40977286,134.38,134.32,7.4444]
["bitfinex","SOLUSD",1718849149333,7.4417,134.38,134.32,7.4444]
["bitfinex","SOLUSD",1718849149703,7.4405,134.4,134.31,6.2989]
["bitfinex","SOLUSD",1718849150025,7.4411,134.39,134.33,7.4441]
["bitfinex","SOLUSD",1718849150233,7.4416,134.38,134.31,6.2989]
["bitfinex","SOLUSD",1718849150522,7.4416,134.38,134.32,7.4445]
["bitfinex","SOLUSD",1718849150823,293.0899,134.45,134.33,16.6502]
["bitfinex","SOLUSD",1718849150824,100.0,134.44,134.33,16.6502]
["bitfinex","SOLUSD",1718849151718,7.4391,134.43,134.37,7.4419]
["bitfinex","SOLUSD",1718849152021,7.4399,134.41,134.35,7.443]
["bitfinex","SOLUSD",1718849152202,7.4404,134.4,134.34,7.4435]
["bitfinex","SOLUSD",1718849152404,0.17,134.39,134.34,7.4435]
["bitfinex","SOLUSD",1718849152718,0.68,134.39,134.34,7.4435]
["bitfinex","SOLUSD",1718849153238,0.68,134.39,134.31,6.2989]
["bitfinex","SOLUSD",1718849153404,0.17,134.35,134.3,23.343]
["bitfinex","SOLUSD",1718849153738,0.17,134.34,134.28,13.8371]
["bitfinex","SOLUSD",1718849154022,0.51,134.34,134.28,6.3904]
["bitfinex","SOLUSD",1718849154227,0.68,134.34,134.28,6.3904]
["bitfinex","SOLUSD",1718849154528,0.68,134.34,134.29,7.4461]
["bitfinex","SOLUSD",1718849156008,8.1238,134.34,134.28,6.3904]
["bitfinex","SOLUSD",1718849156326,0.68,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1718849157105,7.4453,134.32,134.26,7.4482]
["bitfinex","SOLUSD",1718849157304,0.68,134.31,134.26,7.4482]
["bitfinex","SOLUSD",1718849157511,0.17,134.3,134.24,6.1787]
["bitfinex","SOLUSD",1718849157723,0.17,134.3,134.27,7.4473]
["bitfinex","SOLUSD",1718849158310,0.17,134.3,134.26,7.448]
["bitfinex","SOLUSD",1718849158510,0.17,134.3,134.27,7.4475]
["bitfinex","SOLUSD",1718849159025,0.17,134.3,134.28,7.4471]
["bitfinex","SOLUSD",1718849159341,0.51,134.31,134.28,7.4471]
["bitfinex","SOLUSD",1718849159508,0.51,134.31,134.24,6.1787]
["bitfinex","SOLUSD",1718849159509,0.51,134.31,134.29,7.4465]
["bitfinex","SOLUSD",1718849159712,0.51,134.31,134.24,6.1787]
["bitfinex","SOLUSD",1718849159912,0.51,134.31,134.28,7.447]
["bitfinex","SOLUSD",1718849160324,0.51,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1718849160526,0.51,134.31,134.28,7.447]
["bitfinex","SOLUSD",1718849160709,30.0,134.37,134.24,6.1787]
["bitfinex","SOLUSD",1718849160915,7.4431,134.36,134.3,7.4455]
["bitfinex","SOLUSD",1718849161222,7.4427,134.36,134.3,7.4456]
["bitfinex","SOLUSD",1718849161533,7.42265,134.36,134.3,7.4456]
["bitfinex","SOLUSD",1718849161831,130.0,134.37,134.24,6.1787]
["bitfinex","SOLUSD",1718849162013,7.4428,134.36,134.25,45.0]
["bitfinex","SOLUSD",1718849162212,30.0,134.37,134.31,7.4453]
["bitfinex","SOLUSD",1718849162627,7.4427,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1718849163019,0.17,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1718849163219,30.0,134.37,134.32,7.4445]
["bitfinex","SOLUSD",1718849163530,30.0,134.37,134.33,7.4439]
["bitfinex","SOLUSD",1718849163729,30.0,134.37,134.35,7.4429]
["bitfinex","SOLUSD",1718849163936,30.0,134.36,134.35,7.4429]
["bitfinex","SOLUSD",1718849164520,13.3334,134.36,134.35,7.4429]
["bitfinex","SOLUSD",1718849165331,7.4358,134.49,134.42,7.4389]
["bitfinex","SOLUSD",1718849165535,7.4358,134.49,134.41,7.4398]
["bitfinex","SOLUSD",1718849165536,7.437,134.47,134.41,7.4398]
["bitfinex","SOLUSD",1718849165938,100.0,134.49,134.4,6.4164]
["bitfinex","SOLUSD",1718849166142,100.0,134.47,134.35,6.0631]
["bitfinex","SOLUSD",1718849166314,7.4381,134.45,134.35,6.0631]
["bitfinex","SOLUSD",1718849166733,7.4372,134.46,134.35,6.0631]
["bitfinex","SOLUSD",1718849166936,0.17,134.44,134.35,6.0631]
["bitfinex","SOLUSD",1718849167142,7.6083,134.44,134.35,6.0631]
["bitfinex","SOLUSD",1718849167443,0.34,134.43,134.35,6.0631]
["bitfinex","SOLUSD",1718849167735,0.17,134.44,134.36,45.0]
["bitfinex","SOLUSD",1718849167939,126.17,134.51,134.36,45.0]
["bitfinex","SOLUSD",1718849168237,100.0,134.49,134.36,45.0]
["bitfinex","SOLUSD",1718849168538,7.4369,134.47,134.36,45.0]
["bitfinex","SOLUSD",1718849168734,7.4361,134.48,134.36,45.0]
["bitfinex","SOLUSD",1718849168934,7.4368,134.47,134.36,45.0]
["bitfinex","SOLUSD",1718849169130,7.4361,134.48,134.36,45.0]
["bitfinex","SOLUSD",1718849169830,7.4356,134.49,134.36,45.0]
["bitfinex","SOLUSD",1718849170339,27.7567,134.52,134.37,35.492]
["bitfinex","SOLUSD",1718849170544,7.4339,134.52,134.39,6.5318]
["bitfinex","SOLUSD",1718849170721,263.3338,134.53,134.39,6.5318]
["bitfinex","SOLUSD",1718849170929,7.4342,134.52,134.4,45.0]
["bitfinex","SOLUSD",1718849171121,7.4349,134.5,134.4,45.0]
["bitfinex","SOLUSD",1718849171326,355.9,134.53,134.39,6.5318]
["bitfinex","SOLUSD",1718849171534,255.9,134.53,134.39,6.5318]
["bitfinex","SOLUSD",1718849171734,255.9,134.53,134.4,45.0]
["bitfinex","SOLUSD",1718849171940,263.3334,134.53,134.4,45.0]
["bitfinex","SOLUSD",1718849172130,255.9,134.53,134.4,45.0]
["bitfinex","SOLUSD",1718849172438,263.3336,134.53,134.4,45.0]
["bitfinex","SOLUSD",1718849172622,7.4338,134.52,134.4,45.0]
["bitfinex","SOLUSD",1718849172819,7.4345,134.51,134.4,45.0]
["bitfinex","SOLUSD",1718849173245,7.4339,134.52,134.4,45.0]
["bitfinex","SOLUSD",1718849174545,255.9,134.53,134.4,45.0]
["bitfinex","SOLUSD",1718849174750,255.9,134.53,134.41,21.9123]
["bitfinex","SOLUSD",1718849175042,255.9,134.53,134.42,65.0]
["bitfinex","SOLUSD",1718849175252,7.4339,134.52,134.42,45.0]
["bitfinex","SOLUSD",1718849175542,100.0,134.52,134.41,21.9123]
["bitfinex","SOLUSD",1718849176046,0.17,134.48,134.41,21.9123]
["bitfinex","SOLUSD",1718849176222,8.1163,134.48,134.41,21.9123]
["bitfinex","SOLUSD",1718849176422,0.68,134.48,134.41,21.9123]
["bitfinex","SOLUSD",1718849176651,0.68,134.48,134.37,22.2382]
["bitfinex","SOLUSD",1718849177827,26.17,134.52,134.38,45.0]
["bitfinex","SOLUSD",1718849178028,7.4335,134.53,134.39,6.6378]
["bitfinex","SOLUSD",1718849178334,7.4335,134.53,134.4,45.0]
["bitfinex","SOLUSD",1718849178655,4.8431927,134.55,134.41,23.2046]
["bitfinex","SOLUSD",1718849178840,4.8431927,134.55,134.42,45.0]
["bitfinex","SOLUSD",1718849179046,104.8431927,134.55,134.42,45.0]
["bitfinex","SOLUSD",1718849179362,7.4338,134.52,134.41,23.2046]
["bitfinex","SOLUSD",1718849180034,0.68,134.51,134.41,23.2046]
["bitfinex","SOLUSD",1718849180439,0.17,134.47,134.41,23.2046]
["bitfinex","SOLUSD",1718849180659,0.68,134.47,134.41,23.2046]
["bitfinex","SOLUSD",1718849181031,8.1171,134.47,134.41,23.2046]
["bitfinex","SOLUSD",1718849181345,8.1171,134.47,134.41,6.6378]
["bitfinex","SOLUSD",1718849181851,0.17,134.45,134.37,21.5039]
["bitfinex","SOLUSD",1718849182148,0.17,134.41,134.37,21.5039]
["bitfinex","SOLUSD",1718849182352,0.34,134.4,134.37,6.4394]
["bitfinex","SOLUSD",1718849182550,0.34,134.39,134.33,6.4394]
["bitfinex","SOLUSD",1718849182736,0.17,134.39,134.33,6.4394]
["bitfinex","SOLUSD",1718849182944,0.17,134.47,134.33,6.4394]
["bitfinex","SOLUSD",1718849183248,0.17,134.45,134.33,6.4394]
["bitfinex","SOLUSD",1718849183440,23.8143,134.49,134.33,6.4394]
["bitfinex","SOLUSD",1718849183635,255.9,134.5,134.45,7.4373]
["bitfinex","SOLUSD",1718849183856,100.0,134.51,134.41,6.0239]
["bitfinex","SOLUSD",1718849184030,7.4373,134.46,134.35,6.0239]
["bitfinex","SOLUSD",1718849184228,7.4373,134.46,134.36,45.0]
["bitfinex","SOLUSD",1718849184431,100.0,134.47,134.35,6.0239]
["bitfinex","SOLUSD",1718849184830,7.6071,134.46,134.35,6.0239]
["bitfinex","SOLUSD",1718849185038,0.51,134.45,134.35,6.0239]
["bitfinex","SOLUSD",1718849185237,0.17,134.44,134.35,6.0239]
["bitfinex","SOLUSD",1718849186638,0.17,134.44,134.36,45.0]
["bitfinex","SOLUSD",1718849187140,7.4374,134.46,134.36,45.0]
["bitfinex","SOLUSD",1718849187340,100.0,134.48,134.36,45.0]
["bitfinex","SOLUSD",1718849187659,18.59,134.49,134.35,6.0239]
["bitfinex","SOLUSD",1718849187660,100.0,134.45,134.35,6.0239]
["bitfinex","SOLUSD",1718849187843,20.0,134.44,134.35,6.0239]
["bitfinex","SOLUSD",1718849188150,7.4395,134.42,134.35,6.0239]
["bitfinex","SOLUSD",1718849188360,8.1201,134.41,134.35,6.0239]
["bitfinex","SOLUSD",1718849188528,0.34,134.4,134.35,6.0239]
["bitfinex","SOLUSD",1718849188732,0.34,134.39,134.35,6.0239]
["bitfinex","SOLUSD",1718849189048,0.34,134.38,134.35,6.0239]
["bitfinex","SOLUSD",1718849189537,0.17,134.37,134.35,6.0239]
["bitfinex","SOLUSD",1718849190640,0.17,134.43,134.38,7.4411]
["bitfinex","SOLUSD",1718849190845,0.68,134.43,134.38,7.4411]
["bitfinex","SOLUSD",1718849191936,100.68,134.43,134.35,6.0239]
["bitfinex","SOLUSD",1718849192140,0.68,134.43,134.35,6.0239]
["bitfinex","SOLUSD",1718849192343,8.119,134.43,134.37,7.4416]
["bitfinex","SOLUSD",1718849192545,8.119,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1718849192745,0.17,134.41,134.35,6.0239]
["bitfinex","SOLUSD",1718849192951,7.6103,134.41,134.35,6.0239]
["bitfinex","SOLUSD",1718849193154,0.17,134.39,134.35,13.4667]
["bitfinex","SOLUSD",1718849193765,7.6114,134.39,134.35,6.0239]
["bitfinex","SOLUSD",1718849193969,0.17,134.37,134.35,6.0239]
["bitfinex","SOLUSD",1718849194263,0.17,134.38,134.36,7.4425]
["bitfinex","SOLUSD",1718849194459,0.17,134.39,134.35,13.467]
["bitfinex","SOLUSD",1718849194460,0.17,134.37,134.35,13.467]
["bitfinex","SOLUSD",1718849194857,0.17,134.37,134.35,6.0239]
["bitfinex","SOLUSD",1718849195162,0.17,134.38,134.35,6.0239]
["bitfinex","SOLUSD",1718849195344,0.17,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1718849195546,0.17,134.39,134.37,7.4421]
["bitfinex","SOLUSD",1718849195871,0.17,134.39,134.35,6.0239]
["bitfinex","SOLUSD",1718849195872,0.34,134.39,134.36,7.4424]
["bitfinex","SOLUSD",1718849196041,0.17,134.38,134.36,7.4424]
["bitfinex","SOLUSD",1718849196246,0.17,134.38,134.35,6.0239]
["bitfinex","SOLUSD",1718849196549,0.17,134.38,134.35,13.4669]
["bitfinex","SOLUSD",1718849197063,0.17,134.38,134.36,7.4425]
["bitfinex","SOLUSD",1718849197264,0.17,134.39,134.37,7.4417]
["bitfinex","SOLUSD",1718849197456,0.34,134.39,134.37,7.4417]
["bitfinex","SOLUSD",1718849198368,0.34,134.39,134.36,7.4424]
["bitfinex","SOLUSD",1718849198746,0.34,134.39,134.37,7.442]
["bitfinex","SOLUSD",1718849199572,0.34,134.39,134.36,7.4424]
["bitfinex","SOLUSD",1718849200167,0.34,134.39,134.35,6.0239]
["bitfinex","SOLUSD",1718849200361,0.17,134.43,134.37,7.4418]
["bitfinex","SOLUSD",1718849200564,0.17,134.41,134.37,7.4418]
["bitfinex","SOLUSD",1718849200778,0.51,134.41,134.37,7.4418]
["bitfinex","SOLUSD",1718849201165,0.17,134.4,134.37,7.4418]
["bitfinex","SOLUSD",1718849201766,0.17,134.4,134.35,13.4668]
["bitfinex","SOLUSD",1718849201975,0.17,134.4,134.35,6.0239]
["bitfinex","SOLUSD",1718849202650,0.17,134.4,134.35,13.467]
["bitfinex","SOLUSD",1718849202849,7.6106,134.4,134.35,6.0239]
["bitfinex","SOLUSD",1718849203046,0.51,134.39,134.35,6.0239]
["bitfinex","SOLUSD",1718849203253,0.17,134.38,134.35,6.0239]
["bitfinex","SOLUSD",1718849203456,0.17,134.38,134.36,7.4423]
["bitfinex","SOLUSD",1718849203669,0.34,134.39,134.37,7.4419]
["bitfinex","SOLUSD",1718849203977,7.4388,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1718849204158,7.4396,134.42,134.36,7.4422]
["bitfinex","SOLUSD",1718849204472,7.4406,134.4,134.35,13.4671]
["bitfinex","SOLUSD",1718849204674,7.4407,134.4,134.35,6.0239]
["bitfinex","SOLUSD",1718849204886,7.4412,134.39,134.35,6.0239]
["bitfinex","SOLUSD",1718849205056,7.4412,134.39,134.33,7.4441]
["bitfinex","SOLUSD",1718849205259,0.34,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1718849205461,0.51,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1718849205771,0.17,134.36,134.34,7.4437]
["bitfinex","SOLUSD",1718849207453,0.34,134.36,134.33,7.4442]
["bitfinex","SOLUSD",1718849207665,0.34,134.35,134.33,7.4442]
["bitfinex","SOLUSD",1718849207851,0.17,134.35,134.33,7.4442]
["bitfinex","SOLUSD",1718849208050,0.34,134.35,134.34,7.4437]
["bitfinex","SOLUSD",1718849208272,0.51,134.35,134.34,7.4437]
["bitfinex","SOLUSD",1718849208654,0.34,134.35,134.34,7.4437]
["bitfinex","SOLUSD",1718849208855,0.17,134.37,134.35,7.443]
["bitfinex","SOLUSD",1718849209073,0.17,134.37,134.36,7.4426]
["bitfinex","SOLUSD",1718849209383,0.17,134.37,134.35,7.443]
["bitfinex","SOLUSD",1718849212879,13.30381121,134.42,134.31,6.083]
["bitfinex","SOLUSD",1718849213061,15.3113,134.45,134.38,7.4411]
["bitfinex","SOLUSD",1718849213263,20.0,134.44,134.38,7.4411]
["bitfinex","SOLUSD",1718849213685,27.4384,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1718849213880,27.4384,134.44,134.32,45.0]
["bitfinex","SOLUSD",1718849213881,7.4384,134.44,134.38,7.4413]
["bitfinex","SOLUSD",1718849214176,0.17,134.37,134.31,6.083]
["bitfinex","SOLUSD",1718849214381,0.51,134.35,134.31,13.5281]
["bitfinex","SOLUSD",1718849214580,0.51,134.35,134.23,6.03051242]
["bitfinex","SOLUSD",1718849214581,0.17,134.34,134.24,21.2429]
["bitfinex","SOLUSD",1718849214781,0.17,134.34,134.3,7.4457]
["bitfinex","SOLUSD",1718849215163,0.17,134.34,134.31,7.4452]
["bitfinex","SOLUSD",1718849215368,0.17,134.34,134.32,7.4445]
["bitfinex","SOLUSD",1718849215795,0.17,134.34,134.29,7.4462]
["bitfinex","SOLUSD",1718849215976,0.17,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1718849216295,0.17,134.34,134.31,7.4454]
["bitfinex","SOLUSD",1718849216463,0.17,134.34,134.3,7.4457]
["bitfinex","SOLUSD",1718849217594,0.17,134.34,134.29,7.4463]
["bitfinex","SOLUSD",1718849217972,0.17,134.34,134.24,21.2429]
["bitfinex","SOLUSD",1718849218174,0.17,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1718849218386,0.68,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1718849218584,0.17,134.3,134.24,21.2429]
["bitfinex","SOLUSD",1718849218779,0.17,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1718849218986,0.17,134.3,134.28,7.4467]
["bitfinex","SOLUSD",1718849219777,0.17,134.3,134.24,21.2429]
["bitfinex","SOLUSD",1718849220466,0.17,134.3,134.25,7.4485]
["bitfinex","SOLUSD",1718849220676,20.17,134.3,134.25,7.4483]
["bitfinex","SOLUSD",1718849220883,0.17,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1718849222283,0.17,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1718849222480,0.17,134.28,134.2,21.9199]
["bitfinex","SOLUSD",1718849222695,0.17,134.28,134.25,7.4486]
["bitfinex","SOLUSD",1718849222908,0.17,134.28,134.2,21.9199]
["bitfinex","SOLUSD",1718849223195,16.3753,134.35,134.32,7.4445]
["bitfinex","SOLUSD",1718849223398,13.40973527,134.37,134.32,7.4445]
["bitfinex","SOLUSD",1718849223595,20.0,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1718849223890,20.0,134.36,134.28,7.4469]
["bitfinex","SOLUSD",1718849224095,120.0,134.36,134.28,7.4469]
["bitfinex","SOLUSD",1718849224297,7.4443,134.33,134.27,7.4474]
["bitfinex","SOLUSD",1718849224485,7.444,134.34,134.28,7.4471]
["bitfinex","SOLUSD",1718849224683,27.4444,134.33,134.28,7.4471]
["bitfinex","SOLUSD",1718849224886,0.68,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1718849225082,0.68,134.32,134.28,7.447]
["bitfinex","SOLUSD",1718849225590,0.68,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1718849226311,8.1249,134.32,134.26,7.4479]
["bitfinex","SOLUSD",1718849226803,0.17,134.3,134.26,7.4479]
["bitfinex","SOLUSD",1718849227109,0.68,134.3,134.26,7.4479]
["bitfinex","SOLUSD",1718849227307,7.1249,134.32,134.26,7.4479]
["bitfinex","SOLUSD",1718849227971,100.0,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1718849228272,22.27877354,134.38,134.35,7.4431]
["bitfinex","SOLUSD",1718849228476,27.4426,134.37,134.23,21.8505]
["bitfinex","SOLUSD",1718849228673,10.73441536,134.39,134.3,6.1363]
["bitfinex","SOLUSD",1718849228907,23.96,134.41,134.3,21.8505]
["bitfinex","SOLUSD",1718849229079,23.96,134.41,134.35,7.443]
["bitfinex","SOLUSD",1718849229904,7.4405,134.4,134.34,7.4437]
["bitfinex","SOLUSD",1718849230104,0.17,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1718849230403,0.34,134.38,134.3,21.8505]
["bitfinex","SOLUSD",1718849230607,0.34,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1718849230779,100.0,134.42,134.3,21.8505]
["bitfinex","SOLUSD",1718849230780,4.6587,134.43,134.3,21.8505]
["bitfinex","SOLUSD",1718849230981,15.0729,134.45,134.38,7.4413]
["bitfinex","SOLUSD",1718849231186,7.4391,134.43,134.37,7.4421]
["bitfinex","SOLUSD",1718849231387,7.4398,134.42,134.35,7.4428]
["bitfinex","SOLUSD",1718849231685,7.4389,134.43,134.37,7.442]
["bitfinex","SOLUSD",1718849231885,7.4395,134.42,134.36,7.4424]
["bitfinex","SOLUSD",1718849232080,115.0729,134.45,134.3,21.8505]
["bitfinex","SOLUSD",1718849232293,115.0729,134.45,134.31,65.0]
["bitfinex","SOLUSD",1718849232294,15.0729,134.45,134.31,65.0]
["bitfinex","SOLUSD",1718849232502,7.4383,134.44,134.38,7.4412]
["bitfinex","SOLUSD",1718849232815,7.4384,134.44,134.38,7.4411]
["bitfinex","SOLUSD",1718849232984,7.4394,134.42,134.31,65.0]
["bitfinex","SOLUSD",1718849233407,7.4394,134.42,134.36,7.4423]
["bitfinex","SOLUSD",1718849233607,7.4389,134.43,134.37,7.4421]
["bitfinex","SOLUSD",1718849233911,15.0729,134.45,134.31,65.0]
["bitfinex","SOLUSD",1718849234200,5.99672389,134.46,134.32,6.5319]
["bitfinex","SOLUSD",1718849234390,27.4378,134.45,134.39,7.4408]
["bitfinex","SOLUSD",1718849234787,27.4378,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1718849234990,20.0,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1718849235687,20.0,134.45,134.41,7.4396]
["bitfinex","SOLUSD",1718849235879,20.0,134.46,134.41,7.4396]
["bitfinex","SOLUSD",1718849236783,27.4372,134.46,134.4,7.4402]
["bitfinex","SOLUSD",1718849236996,0.68,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1718849237215,0.17,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1718849237596,0.17,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1718849238226,0.17,134.44,134.33,20.0]
["bitfinex","SOLUSD",1718849238378,0.51,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1718849239502,0.34,134.45,134.4,6.0844]
["bitfinex","SOLUSD",1718849239714,260.5587,134.51,134.4,6.0844]
["bitfinex","SOLUSD",1718849239891,20.0,134.5,134.41,45.0]
["bitfinex","SOLUSD",1718849240097,7.4349,134.5,134.41,45.0]
["bitfinex","SOLUSD",1718849240409,7.434,134.52,134.41,45.0]
["bitfinex","SOLUSD",1718849240996,7.4344,134.51,134.41,45.0]
["bitfinex","SOLUSD",1718849241201,7.434,134.52,134.41,45.0]
["bitfinex","SOLUSD",1718849241796,7.4344,134.51,134.41,45.0]
["bitfinex","SOLUSD",1718849241995,7.434,134.52,134.41,45.0]
["bitfinex","SOLUSD",1718849242307,23.2391,134.55,134.41,45.0]
["bitfinex","SOLUSD",1718849242519,7.4333,134.53,134.41,45.0]
["bitfinex","SOLUSD",1718849242710,7.434,134.52,134.41,45.0]
["bitfinex","SOLUSD",1718849243395,0.17,134.5,134.41,45.0]
["bitfinex","SOLUSD",1718849244205,0.51,134.51,134.41,45.0]
["bitfinex","SOLUSD",1718849244414,0.51,134.51,134.42,20.0]
["bitfinex","SOLUSD",1718849244619,0.51,134.51,134.43,45.0]
["bitfinex","SOLUSD",1718849245320,0.17,134.5,134.43,45.0]
["bitfinex","SOLUSD",1718849246114,0.51,134.51,134.43,45.0]
["bitfinex","SOLUSD",1718849247217,0.17,134.5,134.43,45.0]
["bitfinex","SOLUSD",1718849249800,0.17,134.5,134.4,6.0844]
["bitfinex","SOLUSD",1718849250120,7.4356,134.49,134.4,6.0844]
["bitfinex","SOLUSD",1718849250323,0.51,134.48,134.4,6.0844]
["bitfinex","SOLUSD",1718849250519,0.17,134.5,134.4,6.0844]
["bitfinex","SOLUSD",1718849251321,0.51,134.51,134.41,45.0]
["bitfinex","SOLUSD",1718849251505,0.51,134.51,134.41,65.0]
["bitfinex","SOLUSD",1718849255408,0.17,134.5,134.4,6.0844]
["bitfinex","SOLUSD",1718849255602,7.6051,134.5,134.4,6.0844]
["bitfinex","SOLUSD",1718849255807,0.17,134.48,134.4,6.0844]
["bitfinex","SOLUSD",1718849256827,0.51,134.49,134.41,45.0]
["bitfinex","SOLUSD",1718849257123,20.0,134.53,134.41,45.0]
["bitfinex","SOLUSD",1718849257333,7.4338,134.52,134.41,45.0]
["bitfinex","SOLUSD",1718849257634,27.4333,134.53,134.41,45.0]
["bitfinex","SOLUSD",1718849258007,27.4333,134.53,134.42,16.3122]
["bitfinex","SOLUSD",1718849258220,100.0,134.56,134.44,6.4141]
["bitfinex","SOLUSD",1718849258422,20.0,134.55,134.45,45.0]
["bitfinex","SOLUSD",1718849258633,20.0,134.56,134.46,16.3122]
["bitfinex","SOLUSD",1718849258835,20.0,134.56,134.47,45.0]
["bitfinex","SOLUSD",1718849259039,20.0,134.57,134.47,45.0]
["bitfinex","SOLUSD",1718849259403,7.4311,134.57,134.47,45.0]
["bitfinex","SOLUSD",1718849260526,0.51,134.56,134.47,45.0]
["bitfinex","SOLUSD",1718849260735,0.68,134.56,134.47,45.0]
["bitfinex","SOLUSD",1718849261528,0.68,134.56,134.48,6.2505]
["bitfinex","SOLUSD",1718849265917,0.17,134.53,134.48,6.2505]
["bitfinex","SOLUSD",1718849266135,0.68,134.53,134.48,6.2505]
["bitfinex","SOLUSD",1718849267616,0.51,134.53,134.48,6.2505]
["bitfinex","SOLUSD",1718849268831,0.17,134.52,134.48,6.2505]
["bitfinex","SOLUSD",1718849269025,7.4352,134.5,134.46,16.3122]
["bitfinex","SOLUSD",1718849269227,0.34,134.49,134.46,16.3122]
["bitfinex","SOLUSD",1718849269529,0.17,134.49,134.46,16.3122]
["bitfinex","SOLUSD",1718849269936,0.34,134.49,134.45,6.1348]
["bitfinex","SOLUSD",1718849270246,0.34,134.48,134.45,6.1348]
["bitfinex","SOLUSD",1718849270551,0.17,134.49,134.45,6.1348]
["bitfinex","SOLUSD",1718849270725,0.51,134.49,134.45,6.1348]
["bitfinex","SOLUSD",1718849271414,160.366,134.58,134.45,6.1348]
["bitfinex","SOLUSD",1718849271629,20.0,134.55,134.45,6.1348]
["bitfinex","SOLUSD",1718849271830,20.0,134.57,134.45,6.1348]
["bitfinex","SOLUSD",1718849272339,7.72102769,134.59,134.46,35.2634]
["bitfinex","SOLUSD",1718849272634,7.4308,134.58,134.46,35.2634]
["bitfinex","SOLUSD",1718849273230,7.4306,134.58,134.47,6.241]
["bitfinex","SOLUSD",1718849273616,118.5736,134.6,134.47,6.241]
["bitfinex","SOLUSD",1718849273821,20.0,134.59,134.47,6.241]
["bitfinex","SOLUSD",1718849274023,7.4319,134.56,134.47,6.241]
["bitfinex","SOLUSD",1718849274223,20.0,134.59,134.47,6.241]
["bitfinex","SOLUSD",1718849274224,7.4307,134.58,134.47,6.241]
["bitfinex","SOLUSD",1718849274429,0.34,134.57,134.47,6.241]
["bitfinex","SOLUSD",1718849274631,7.771,134.57,134.47,6.241]
["bitfinex","SOLUSD",1718849275442,0.17,134.57,134.47,6.241]
["bitfinex","SOLUSD",1718849275745,0.17,134.56,134.47,6.241]
["bitfinex","SOLUSD",1718849275954,0.51,134.56,134.47,6.241]
["bitfinex","SOLUSD",1718849276522,0.34,134.56,134.47,6.241]
["bitfinex","SOLUSD",1718849277647,7.4296,134.6,134.48,20.0]
["bitfinex","SOLUSD",1718849277949,7.4313,134.57,134.47,6.241]
["bitfinex","SOLUSD",1718849278266,0.34,134.56,134.47,6.241]
["bitfinex","SOLUSD",1718849278723,0.34,134.55,134.47,6.241]
["bitfinex","SOLUSD",1718849278918,0.34,134.54,134.47,6.241]
["bitfinex","SOLUSD",1718849279122,0.17,134.58,134.47,6.241]
["bitfinex","SOLUSD",1718849279432,8.1105,134.58,134.47,6.241]
["bitfinex","SOLUSD",1718849279617,0.68,134.58,134.47,6.241]
["bitfinex","SOLUSD",1718849280213,0.68,134.58,134.48,16.4374]
["bitfinex","SOLUSD",1718849280431,8.1105,134.58,134.48,16.4374]
["bitfinex","SOLUSD",1718849282460,0.68,134.58,134.48,16.4374]
["bitfinex","SOLUSD",1718849283456,7.4331,134.54,134.48,16.4374]
["bitfinex","SOLUSD",1718849283627,0.17,134.52,134.48,16.4374]
["bitfinex","SOLUSD",1718849284724,7.6039,134.52,134.48,16.4374]
["bitfinex","SOLUSD",1718849285047,0.17,134.5,134.48,16.4374]
["bitfinex","SOLUSD",1718849286564,0.17,134.5,134.47,6.241]
["bitfinex","SOLUSD",1718849287747,0.51,134.51,134.47,6.241]
["bitfinex","SOLUSD",1718849287932,26.06,134.58,134.47,6.241]
["bitfinex","SOLUSD",1718849287933,27.4321,134.55,134.47,6.241]
["bitfinex","SOLUSD",1718849288134,20.0,134.55,134.47,6.241]
["bitfinex","SOLUSD",1718849288751,7.4336,134.53,134.47,6.241]
["bitfinex","SOLUSD",1718849288940,7.4329,134.54,134.47,6.241]
["bitfinex","SOLUSD",1718849289131,7.4324,134.55,134.47,6.241]
["bitfinex","SOLUSD",1718849289326,7.4328,134.54,134.47,6.241]
["bitfinex","SOLUSD",1718849289649,0.68,134.53,134.47,6.241]
["bitfinex","SOLUSD",1718849292146,7.72084613,134.58,134.48,15.141]
["bitfinex","SOLUSD",1718849292353,7.4292,134.61,134.49,7.89602579]
["bitfinex","SOLUSD",1718849292553,7.4303,134.59,134.49,6.4118]
["bitfinex","SOLUSD",1718849292747,118.5722,134.61,134.49,6.4118]
["bitfinex","SOLUSD",1718849293061,7.4324,134.55,134.49,6.4118]
["bitfinex","SOLUSD",1718849293242,7.4329,134.54,134.49,6.4118]
["bitfinex","SOLUSD",1718849293635,0.68,134.53,134.49,6.4118]
["bitfinex","SOLUSD",1718849294147,0.17,134.56,134.49,6.4118]
["bitfinex","SOLUSD",1718849294330,28.1119,134.56,134.49,6.4118]
["bitfinex","SOLUSD",1718849294658,0.17,134.52,134.49,6.4118]
["bitfinex","SOLUSD",1718849294948,0.51,134.52,134.49,6.4118]
["bitfinex","SOLUSD",1718849295256,0.17,134.51,134.49,6.4118]
["bitfinex","SOLUSD",1718849295554,0.51,134.51,134.49,6.4118]
["bitfinex","SOLUSD",1718849296053,27.4317,134.56,134.49,6.4118]
["bitfinex","SOLUSD",1718849296257,0.34,134.55,134.49,6.4118]
["bitfinex","SOLUSD",1718849296458,0.34,134.54,134.49,6.4118]
["bitfinex","SOLUSD",1718849301053,263.61993565,134.62,134.49,6.4118]
["bitfinex","SOLUSD",1718849301362,20.0,134.61,134.49,6.4118]
["bitfinex","SOLUSD",1718849301566,20.0,134.62,134.49,6.4118]
["bitfinex","SOLUSD",1718849301868,7.4308,134.58,134.49,6.4118]
["bitfinex","SOLUSD",1718849302042,7.4302,134.59,134.49,6.4118]
["bitfinex","SOLUSD",1718849302249,0.17,134.58,134.49,6.4118]
["bitfinex","SOLUSD",1718849302449,0.68,134.58,134.49,6.4118]
["bitfinex","SOLUSD",1718849302943,25.91889607,134.62,134.5,15.5064]
["bitfinex","SOLUSD",1718849303145,27.4283,134.62,134.51,6.21]
["bitfinex","SOLUSD",1718849303679,7.4289,134.61,134.51,6.21]
["bitfinex","SOLUSD",1718849303848,7.4294,134.6,134.51,6.21]
["bitfinex","SOLUSD",1718849304462,0.51,134.59,134.51,6.21]
["bitfinex","SOLUSD",1718849306476,0.17,134.61,134.51,6.21]
["bitfinex","SOLUSD",1718849306767,0.51,134.61,134.53,6.2253]
["bitfinex","SOLUSD",1718849307951,0.17,134.6,134.53,6.2253]
["bitfinex","SOLUSD",1718849308289,0.51,134.6,134.53,6.2253]
["bitfinex","SOLUSD",1718849308776,7.4272,134.64,134.53,6.2253]
["bitfinex","SOLUSD",1718849309068,278.2,134.66,134.55,6.6606]
["bitfinex","SOLUSD",1718849309250,7.4257,134.67,134.55,6.6606]
["bitfinex","SOLUSD",1718849309452,20.0,134.66,134.55,6.6606]
["bitfinex","SOLUSD",1718849309647,7.4266,134.65,134.55,6.6606]
["bitfinex","SOLUSD",1718849310972,5.78797293,134.68,134.55,6.6606]
["bitfinex","SOLUSD",1718849311170,12.2670927,134.7,134.57,6.0007]
["bitfinex","SOLUSD",1718849311467,4.8431927,134.7,134.58,15.9717]
["bitfinex","SOLUSD",1718849311766,263.3235,134.71,134.59,26.0007]
["bitfinex","SOLUSD",1718849311767,255.9,134.71,134.59,26.0007]
["bitfinex","SOLUSD",1718849312452,263.3233,134.71,134.59,26.0007]
["bitfinex","SOLUSD",1718849312854,255.9,134.71,134.59,26.0007]
["bitfinex","SOLUSD",1718849313065,255.9,134.71,134.61,6.1393]
["bitfinex","SOLUSD",1718849313371,7.4224,134.73,134.61,6.1393]
["bitfinex","SOLUSD",1718849313678,27.1431927,134.75,134.63,6.1393]
["bitfinex","SOLUSD",1718849313969,7.4211,134.75,134.66,6.1393]
["bitfinex","SOLUSD",1718849314548,269.22896602,134.76,134.66,6.1393]
["bitfinex","SOLUSD",1718849314748,263.3207,134.76,134.66,6.1393]
["bitfinex","SOLUSD",1718849314949,7.4212,134.75,134.66,6.1393]
["bitfinex","SOLUSD",1718849315354,8.1017,134.74,134.66,6.1393]
["bitfinex","SOLUSD",1718849316163,0.68,134.74,134.66,6.1393]
["bitfinex","SOLUSD",1718849316358,255.9,134.76,134.66,6.1393]
["bitfinex","SOLUSD",1718849316565,263.3208,134.76,134.66,6.1393]
["bitfinex","SOLUSD",1718849317576,7.4212,134.75,134.66,6.1393]
["bitfinex","SOLUSD",1718849318081,0.17,134.73,134.66,6.1393]
["bitfinex","SOLUSD",1718849320775,7.5925,134.73,134.66,6.1393]
["bitfinex","SOLUSD",1718849321074,7.5935,134.71,134.66,6.1393]
["bitfinex","SOLUSD",1718849321278,0.17,134.69,134.66,6.1393]
["bitfinex","SOLUSD",1718849321579,0.34,134.69,134.66,6.1393]
["bitfinex","SOLUSD",1718849321770,0.17,134.69,134.66,6.1393]
["bitfinex","SOLUSD",1718849321970,0.34,134.7,134.66,6.1393]
["bitfinex","SOLUSD",1718849322677,0.34,134.69,134.66,6.1393]
["bitfinex","SOLUSD",1718849322879,0.34,134.68,134.66,6.1393]
["bitfinex","SOLUSD",1718849323073,0.34,134.67,134.66,6.1393]
["bitfinex","SOLUSD",1718849323319,0.68,134.67,134.66,6.1393]
["bitfinex","SOLUSD",1718849325975,7.4229,134.72,134.66,6.1393]
["bitfinex","SOLUSD",1718849326279,0.17,134.7,134.66,6.1393]
["bitfinex","SOLUSD",1718849326977,7.594,134.7,134.66,6.1393]
["bitfinex","SOLUSD",1718849327183,0.17,134.68,134.66,6.1393]
["bitfinex","SOLUSD",1718849327566,0.17,134.69,134.66,6.1393]
["bitfinex","SOLUSD",1718849327985,0.34,134.7,134.66,6.1393]
["bitfinex","SOLUSD",1718849328685,7.764,134.7,134.66,6.1393]
["bitfinex","SOLUSD",1718849328884,0.34,134.69,134.66,6.1393]
["bitfinex","SOLUSD",1718849329086,0.34,134.68,134.66,6.1393]
["bitfinex","SOLUSD",1718849329267,0.51,134.67,134.66,6.1393]
["bitfinex","SOLUSD",1718849329467,0.68,134.67,134.66,6.1393]
["bitfinex","SOLUSD",1718849330368,0.68,134.67,134.65,16.4353]
["bitfinex","SOLUSD",1718849330566,0.17,134.66,134.63,6.3628]
["bitfinex","SOLUSD",1718849330763,7.7661,134.66,134.63,6.3628]
["bitfinex","SOLUSD",1718849331087,0.17,134.64,134.6,6.3628]
["bitfinex","SOLUSD",1718849331380,0.34,134.64,134.58,16.5841]
["bitfinex","SOLUSD",1718849331691,0.17,134.62,134.58,16.5841]
["bitfinex","SOLUSD",1718849331873,0.34,134.62,134.58,16.5841]
["bitfinex","SOLUSD",1718849332067,0.34,134.61,134.58,16.5841]
["bitfinex","SOLUSD",1718849333080,0.17,134.6,134.58,16.5841]
["bitfinex","SOLUSD",1718849333470,0.34,134.61,134.58,16.5841]
["bitfinex","SOLUSD",1718849335374,0.17,134.62,134.58,16.5841]
["bitfinex","SOLUSD",1718849335783,0.17,134.65,134.58,16.5841]
["bitfinex","SOLUSD",1718849335977,7.7667,134.65,134.58,16.5841]
["bitfinex","SOLUSD",1718849337099,0.17,134.63,134.58,16.5841]
["bitfinex","SOLUSD",1718849337277,7.7681,134.63,134.57,6.3628]
["bitfinex","SOLUSD",1718849337593,0.17,134.61,134.57,6.3628]
["bitfinex","SOLUSD",1718849337899,0.34,134.61,134.57,6.3628]
["bitfinex","SOLUSD",1718849338069,0.17,134.59,134.57,6.3628]
["bitfinex","SOLUSD",1718849338273,0.34,134.59,134.57,6.3628]
["bitfinex","SOLUSD",1718849338490,0.34,134.58,134.57,6.3628]
["bitfinex","SOLUSD",1718849339075,0.17,134.59,134.57,6.3628]
["bitfinex","SOLUSD",1718849339672,0.34,134.59,134.57,6.3628]
["bitfinex","SOLUSD",1718849339872,0.34,134.58,134.57,6.3628]
["bitfinex","SOLUSD",1718849340073,0.51,134.58,134.57,6.3628]
["bitfinex","SOLUSD",1718849340800,0.17,134.57,134.54,6.6127]
["bitfinex","SOLUSD",1718849340995,0.34,134.57,134.5,22.8674]
["bitfinex","SOLUSD",1718849341198,0.17,134.56,134.5,6.6127]
["bitfinex","SOLUSD",1718849341400,0.17,134.55,134.5,6.6127]
["bitfinex","SOLUSD",1718849341575,0.34,134.55,134.5,6.6127]
["bitfinex","SOLUSD",1718849341781,0.34,134.55,134.46,15.2462]
["bitfinex","SOLUSD",1718849341782,0.17,134.53,134.46,21.7211]
["bitfinex","SOLUSD",1718849341979,0.34,134.53,134.46,21.7211]
["bitfinex","SOLUSD",1718849342185,0.34,134.52,134.46,21.7211]
["bitfinex","SOLUSD",1718849342383,0.17,134.51,134.46,21.7211]
["bitfinex","SOLUSD",1718849342580,0.34,134.51,134.46,21.7211]
["bitfinex","SOLUSD",1718849342887,0.17,134.49,134.46,21.7211]
["bitfinex","SOLUSD",1718849343089,0.34,134.49,134.46,21.7211]
["bitfinex","SOLUSD",1718849343397,0.34,134.48,134.46,21.7211]
["bitfinex","SOLUSD",1718849345191,0.34,134.48,134.46,6.4749]
["bitfinex","SOLUSD",1718849345390,0.17,134.47,134.43,6.5793]
["bitfinex","SOLUSD",1718849346184,0.34,134.47,134.43,6.5793]
["bitfinex","SOLUSD",1718849346378,0.17,134.45,134.4,6.4188]
["bitfinex","SOLUSD",1718849346597,0.34,134.45,134.4,6.4188]
["bitfinex","SOLUSD",1718849346987,0.34,134.44,134.4,6.4188]
["bitfinex","SOLUSD",1718849348106,0.17,134.45,134.4,6.4188]
["bitfinex","SOLUSD",1718849348302,0.34,134.45,134.4,6.4188]
["bitfinex","SOLUSD",1718849348490,0.34,134.44,134.4,6.4188]
["bitfinex","SOLUSD",1718849348693,0.34,134.43,134.33,26.06]
["bitfinex","SOLUSD",1718849349000,0.34,134.42,134.34,42.716]
["bitfinex","SOLUSD",1718849349194,0.34,134.41,134.34,42.716]
["bitfinex","SOLUSD",1718849349406,0.34,134.4,134.34,42.716]
["bitfinex","SOLUSD",1718849349707,0.17,134.39,134.34,22.716]
["bitfinex","SOLUSD",1718849349885,0.51,134.39,134.34,22.716]
["bitfinex","SOLUSD",1718849350083,0.17,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1718849350284,0.34,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1718849350502,0.51,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1718849351504,0.17,134.38,134.34,22.716]
["bitfinex","SOLUSD",1718849351704,0.51,134.38,134.31,6.1546]
["bitfinex","SOLUSD",1718849351911,0.17,134.37,134.36,7.4426]
["bitfinex","SOLUSD",1718849352202,0.17,134.39,134.37,7.4419]
["bitfinex","SOLUSD",1718849352403,0.51,134.39,134.37,7.4421]
["bitfinex","SOLUSD",1718849352611,0.17,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1718849354002,0.17,134.38,134.36,7.4426]
["bitfinex","SOLUSD",1718849354204,0.34,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1718849354383,0.51,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1718849354586,0.51,134.39,134.37,7.4419]
["bitfinex","SOLUSD",1718849354787,0.51,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1718849354989,0.51,134.39,134.31,6.1546]
["bitfinex","SOLUSD",1718849355191,0.17,134.43,134.32,20.0]
["bitfinex","SOLUSD",1718849355395,0.51,134.43,134.32,20.0]
["bitfinex","SOLUSD",1718849355594,0.17,134.42,134.4,7.4402]
["bitfinex","SOLUSD",1718849355796,0.17,134.41,134.4,7.4402]
["bitfinex","SOLUSD",1718849356006,0.34,134.41,134.4,7.4402]
["bitfinex","SOLUSD",1718849356216,0.68,134.41,134.39,7.4408]
["bitfinex","SOLUSD",1718849356414,0.17,134.4,134.38,7.4413]
["bitfinex","SOLUSD",1718849356620,0.34,134.4,134.38,7.4413]
["bitfinex","SOLUSD",1718849357615,0.34,134.4,134.39,7.441]
["bitfinex","SOLUSD",1718849357817,0.51,134.4,134.37,7.4418]
["bitfinex","SOLUSD",1718849358117,0.34,134.4,134.32,20.0]
["bitfinex","SOLUSD",1718849358290,0.34,134.4,134.39,7.441]
["bitfinex","SOLUSD",1718849358489,20.0,134.44,134.39,7.441]
["bitfinex","SOLUSD",1718849358690,0.34,134.43,134.4,7.4404]
["bitfinex","SOLUSD",1718849358893,0.51,134.42,134.4,7.4404]
["bitfinex","SOLUSD",1718849359094,0.17,134.41,134.4,7.4404]
["bitfinex","SOLUSD",1718849359295,0.17,134.41,134.39,7.4407]
["bitfinex","SOLUSD",1718849359819,0.17,134.41,134.37,7.4416]
["bitfinex","SOLUSD",1718849360300,0.17,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1718849360855,0.17,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1718849361195,0.17,134.41,134.31,6.1546]
["bitfinex","SOLUSD",1718849361401,7.441,134.39,134.34,7.4435]
["bitfinex","SOLUSD",1718849361601,0.51,134.38,134.31,6.1546]
["bitfinex","SOLUSD",1718849361795,0.34,134.38,134.35,7.4428]
["bitfinex","SOLUSD",1718849361991,0.34,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1718849362197,0.34,134.36,134.31,6.1546]
["bitfinex","SOLUSD",1718849362422,0.34,134.35,134.31,13.5998]
["bitfinex","SOLUSD",1718849362591,0.34,134.34,134.31,7.4452]
["bitfinex","SOLUSD",1718849362796,0.17,134.33,134.31,7.4452]
["bitfinex","SOLUSD",1718849363214,0.17,134.33,134.28,6.5035]
["bitfinex","SOLUSD",1718849363528,20.17,134.37,134.34,7.4434]
["bitfinex","SOLUSD",1718849363725,0.51,134.36,134.34,7.4434]
["bitfinex","SOLUSD",1718849363898,16.6635,134.42,134.29,0.17]
["bitfinex","SOLUSD",1718849364219,7.4403,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1718849364424,7.4403,134.41,134.35,7.4429]
["bitfinex","SOLUSD",1718849364591,7.4403,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1718849364795,24.1031,134.42,134.36,7.4425]
["bitfinex","SOLUSD",1718849365509,0.34,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1718849365817,16.6635,134.42,134.33,16.3542]
["bitfinex","SOLUSD",1718849366120,271.3069,134.46,134.34,26.5444]
["bitfinex","SOLUSD",1718849366301,271.3069,134.46,134.4,7.4401]
["bitfinex","SOLUSD",1718849366302,278.7442,134.46,134.4,7.4401]
["bitfinex","SOLUSD",1718849366505,278.7442,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1718849366701,26.05237573,134.5,134.43,7.4383]
["bitfinex","SOLUSD",1718849366923,20.0656,134.5,134.35,0.17]
["bitfinex","SOLUSD",1718849367100,27.5007,134.5,134.44,7.4381]
["bitfinex","SOLUSD",1718849367419,115.4069,134.53,134.37,22.4]
["bitfinex","SOLUSD",1718849367607,20.0,134.52,134.38,20.0]
["bitfinex","SOLUSD",1718849368008,7.4365,134.48,134.42,7.439]
["bitfinex","SOLUSD",1718849368210,7.4367,134.47,134.36,6.5444]
["bitfinex","SOLUSD",1718849368507,7.4362,134.48,134.37,20.0]
["bitfinex","SOLUSD",1718849369014,15.4069,134.53,134.38,0.17]
["bitfinex","SOLUSD",1718849369330,15.4069,134.53,134.38,0.51]
["bitfinex","SOLUSD",1718849369331,7.4344,134.51,134.38,0.51]
["bitfinex","SOLUSD",1718849369518,20.0,134.52,134.38,0.51]
["bitfinex","SOLUSD",1718849369698,20.0,134.52,134.39,15.4562]
["bitfinex","SOLUSD",1718849369897,20.0,134.52,134.4,20.0]
["bitfinex","SOLUSD",1718849370114,22.8405,134.53,134.4,20.0]
["bitfinex","SOLUSD",1718849370322,22.8402,134.53,134.4,20.0]
["bitfinex","SOLUSD",1718849370624,7.4339,134.52,134.4,20.0]
["bitfinex","SOLUSD",1718849371002,15.4069,134.53,134.4,20.0]
["bitfinex","SOLUSD",1718849371319,7.435,134.5,134.4,20.0]
["bitfinex","SOLUSD",1718849371693,0.17,134.5,134.4,20.0]
["bitfinex","SOLUSD",1718849371898,0.68,134.5,134.4,20.0]
["bitfinex","SOLUSD",1718849373625,27.4338,134.52,134.41,6.2135]
["bitfinex","SOLUSD",1718849374014,20.0,134.52,134.41,6.2135]
["bitfinex","SOLUSD",1718849374313,260.5587,134.54,134.41,28.6135]
["bitfinex","SOLUSD",1718849374314,255.9,134.54,134.41,28.6135]
["bitfinex","SOLUSD",1718849374513,255.9,134.54,134.44,22.57]
["bitfinex","SOLUSD",1718849374720,7.4308,134.58,134.46,6.2135]
["bitfinex","SOLUSD",1718849374907,7.4308,134.58,134.47,20.0]
["bitfinex","SOLUSD",1718849375311,7.4312,134.57,134.47,20.0]
["bitfinex","SOLUSD",1718849375515,123.231,134.61,134.47,20.0]
["bitfinex","SOLUSD",1718849375516,7.4321,134.55,134.47,20.0]
["bitfinex","SOLUSD",1718849375711,7.4311,134.57,134.47,20.0]
["bitfinex","SOLUSD",1718849375921,0.34,134.56,134.47,20.0]
["bitfinex","SOLUSD",1718849376234,0.34,134.55,134.47,20.0]
["bitfinex","SOLUSD",1718849376424,20.34,134.57,134.47,20.0]
["bitfinex","SOLUSD",1718849376923,0.34,134.56,134.47,20.0]
["bitfinex","SOLUSD",1718849377123,0.34,134.55,134.47,20.0]
["bitfinex","SOLUSD",1718849377330,0.17,134.54,134.47,20.0]
["bitfinex","SOLUSD",1718849377823,0.34,134.54,134.47,20.0]
["bitfinex","SOLUSD",1718849378027,0.34,134.53,134.47,20.0]
["bitfinex","SOLUSD",1718849378626,0.34,134.53,134.46,6.2135]
["bitfinex","SOLUSD",1718849379933,0.17,134.52,134.46,6.2135]
["bitfinex","SOLUSD",1718849382118,0.34,134.52,134.46,6.2135]
["bitfinex","SOLUSD",1718849382317,0.34,134.51,134.46,6.2135]
["bitfinex","SOLUSD",1718849382936,0.17,134.51,134.46,6.2135]
["bitfinex","SOLUSD",1718849383230,0.17,134.52,134.46,6.2135]
["bitfinex","SOLUSD",1718849383431,0.51,134.52,134.46,6.2135]
["bitfinex","SOLUSD",1718849384337,27.4305,134.58,134.47,20.0]
["bitfinex","SOLUSD",1718849384535,0.17,134.57,134.47,20.0]
["bitfinex","SOLUSD",1718849384915,0.17,134.58,134.47,20.0]
["bitfinex","SOLUSD",1718849385112,7.6005,134.58,134.47,20.0]
["bitfinex","SOLUSD",1718849385318,7.4301,134.59,134.48,15.2512]
["bitfinex","SOLUSD",1718849385527,255.9,134.62,134.5,6.5018]
["bitfinex","SOLUSD",1718849385747,7.4273,134.64,134.51,20.0]
["bitfinex","SOLUSD",1718849386336,263.3262,134.66,134.53,6.3206]
["bitfinex","SOLUSD",1718849386637,263.3261,134.66,134.54,20.0]
["bitfinex","SOLUSD",1718849387019,6.02144106,134.68,134.54,20.0]
["bitfinex","SOLUSD",1718849387212,7.4265,134.66,134.54,20.0]
["bitfinex","SOLUSD",1718849387415,7.4267,134.65,134.54,20.0]
["bitfinex","SOLUSD",1718849387718,7.4263,134.66,134.54,20.0]
["bitfinex","SOLUSD",1718849387932,7.4267,134.65,134.54,20.0]
["bitfinex","SOLUSD",1718849388640,7.4264,134.66,134.54,20.0]
["bitfinex","SOLUSD",1718849389028,0.17,134.65,134.54,20.0]
["bitfinex","SOLUSD",1718849389228,0.34,134.65,134.54,20.0]
["bitfinex","SOLUSD",1718849389427,0.51,134.64,134.54,20.0]
["bitfinex","SOLUSD",1718849389630,0.34,134.63,134.54,20.0]
["bitfinex","SOLUSD",1718849389939,0.34,134.62,134.54,20.0]
["bitfinex","SOLUSD",1718849390246,0.17,134.61,134.54,20.0]
["bitfinex","SOLUSD",1718849390624,139.8500597,134.7,134.54,20.0]
["bitfinex","SOLUSD",1718849390944,7.4257,134.67,134.54,20.0]
["bitfinex","SOLUSD",1718849391128,20.0,134.69,134.54,42.4]
["bitfinex","SOLUSD",1718849391324,21.2901597,134.7,134.55,0.17]
["bitfinex","SOLUSD",1718849391525,121.2901597,134.7,134.54,20.0]
["bitfinex","SOLUSD",1718849391735,38.5625,134.69,134.54,20.0]
["bitfinex","SOLUSD",1718849392039,7.4258,134.67,134.54,20.0]
["bitfinex","SOLUSD",1718849392342,38.5625,134.69,134.54,20.0]
["bitfinex","SOLUSD",1718849392526,0.17,134.67,134.54,20.0]
["bitfinex","SOLUSD",1718849392723,0.17,134.64,134.54,20.0]
["bitfinex","SOLUSD",1718849392936,0.68,134.64,134.54,20.0]
["bitfinex","SOLUSD",1718849393933,8.1074,134.64,134.54,20.0]
["bitfinex","SOLUSD",1718849395533,7.4308,134.58,134.53,6.3206]
["bitfinex","SOLUSD",1718849395728,0.17,134.59,134.53,6.3206]
["bitfinex","SOLUSD",1718849396152,0.17,134.62,134.53,6.3206]
["bitfinex","SOLUSD",1718849396339,0.68,134.62,134.53,6.3206]
["bitfinex","SOLUSD",1718849396927,8.1085,134.62,134.53,6.3206]
["bitfinex","SOLUSD",1718849397138,0.17,134.6,134.53,6.3206]
["bitfinex","SOLUSD",1718849397347,8.1095,134.6,134.53,6.3206]
["bitfinex","SOLUSD",1718849399349,0.68,134.6,134.53,6.3206]
["bitfinex","SOLUSD",1718849400553,0.17,134.57,134.53,6.3206]
["bitfinex","SOLUSD",1718849400861,0.51,134.57,134.53,6.3206]
["bitfinex","SOLUSD",1718849401152,0.17,134.56,134.53,6.3206]
["bitfinex","SOLUSD",1718849401345,0.51,134.56,134.53,6.3206]
["bitfinex","SOLUSD",1718849402053,7.4289,134.61,134.53,6.3206]
["bitfinex","SOLUSD",1718849402253,0.68,134.6,134.53,6.3206]
["bitfinex","SOLUSD",1718849402436,7.4311,134.57,134.53,6.3206]
["bitfinex","SOLUSD",1718849402641,0.68,134.56,134.53,6.3206]
["bitfinex","SOLUSD",1718849403236,8.1117,134.56,134.53,6.3206]
["bitfinex","SOLUSD",1718849403440,0.68,134.56,134.53,6.3206]
["bitfinex","SOLUSD",1718849404549,0.68,134.56,134.49,6.3118]
["bitfinex","SOLUSD",1718849404759,0.17,134.54,134.49,6.3118]
["bitfinex","SOLUSD",1718849405054,8.1129,134.54,134.49,6.3118]
["bitfinex","SOLUSD",1718849405436,0.17,134.52,134.49,6.3118]
["bitfinex","SOLUSD",1718849405631,0.68,134.52,134.49,6.3118]
["bitfinex","SOLUSD",1718849406354,0.68,134.52,134.43,23.1097]
["bitfinex","SOLUSD",1718849406537,0.68,134.52,134.44,20.0]
["bitfinex","SOLUSD",1718849408546,0.68,134.52,134.43,23.1097]
["bitfinex","SOLUSD",1718849408738,7.4356,134.49,134.43,23.1097]
["bitfinex","SOLUSD",1718849409056,100.68,134.52,134.43,23.1097]
["bitfinex","SOLUSD",1718849409057,8.116,134.48,134.43,23.1097]
["bitfinex","SOLUSD",1718849409250,0.68,134.48,134.43,23.1097]
["bitfinex","SOLUSD",1718849409637,0.68,134.48,134.43,6.6151]
["bitfinex","SOLUSD",1718849409859,8.1162,134.48,134.43,6.6151]
["bitfinex","SOLUSD",1718849410259,7.4367,134.47,134.43,6.6151]
["bitfinex","SOLUSD",1718849410463,0.68,134.46,134.4,23.0106]
["bitfinex","SOLUSD",1718849412139,0.68,134.46,134.4,6.6426]
["bitfinex","SOLUSD",1718849412353,0.17,134.44,134.4,6.6426]
["bitfinex","SOLUSD",1718849412658,0.68,134.44,134.37,6.2591]
["bitfinex","SOLUSD",1718849413049,0.68,134.44,134.4,7.4401]
["bitfinex","SOLUSD",1718849414963,8.1185,134.44,134.37,6.2591]
["bitfinex","SOLUSD",1718849415457,0.68,134.44,134.37,6.2591]
["bitfinex","SOLUSD",1718849416171,0.68,134.44,134.42,7.4391]
["bitfinex","SOLUSD",1718849416566,0.68,134.44,134.41,7.4397]
["bitfinex","SOLUSD",1718849417348,0.68,134.44,134.37,6.2591]
["bitfinex","SOLUSD",1718849417545,7.4404,134.41,134.33,6.4027]
["bitfinex","SOLUSD",1718849417748,20.68,134.4,134.33,6.4027]
["bitfinex","SOLUSD",1718849417965,0.17,134.39,134.33,6.4027]
["bitfinex","SOLUSD",1718849418173,0.17,134.38,134.34,7.4434]
["bitfinex","SOLUSD",1718849418464,0.51,134.38,134.35,7.4432]
["bitfinex","SOLUSD",1718849418661,0.17,134.37,134.35,7.4432]
["bitfinex","SOLUSD",1718849418843,0.51,134.37,134.35,7.4432]
["bitfinex","SOLUSD",1718849419040,20.0,134.4,134.35,7.4428]
["bitfinex","SOLUSD",1718849419245,0.68,134.39,134.33,6.4027]
["bitfinex","SOLUSD",1718849419447,0.17,134.37,134.33,6.4027]
["bitfinex","SOLUSD",1718849419742,0.68,134.37,134.33,6.4027]
["bitfinex","SOLUSD",1718849419953,0.17,134.36,134.33,6.4027]
["bitfinex","SOLUSD",1718849420148,0.17,134.35,134.33,13.847]
["bitfinex","SOLUSD",1718849420354,0.51,134.35,134.33,13.847]
["bitfinex","SOLUSD",1718849420559,0.17,134.34,134.33,13.847]
["bitfinex","SOLUSD",1718849420745,0.34,134.35,134.33,6.4027]
["bitfinex","SOLUSD",1718849420946,0.34,134.35,134.34,7.4437]
["bitfinex","SOLUSD",1718849421361,0.51,134.35,134.33,13.8469]
["bitfinex","SOLUSD",1718849421563,0.34,134.34,134.29,6.2459]
["bitfinex","SOLUSD",1718849421769,0.17,134.32,134.29,6.2459]
["bitfinex","SOLUSD",1718849421951,0.34,134.32,134.29,13.6921]
["bitfinex","SOLUSD",1718849422153,0.34,134.31,134.29,13.6921]
["bitfinex","SOLUSD",1718849422559,0.17,134.31,134.29,13.6921]
["bitfinex","SOLUSD",1718849422751,0.34,134.31,134.3,7.446]
["bitfinex","SOLUSD",1718849423156,0.51,134.31,134.24,6.2109]
["bitfinex","SOLUSD",1718849423362,0.34,134.3,134.24,6.2109]
["bitfinex","SOLUSD",1718849423574,0.17,134.29,134.25,7.4485]
["bitfinex","SOLUSD",1718849423765,0.34,134.29,134.25,7.4485]
["bitfinex","SOLUSD",1718849423951,0.34,134.29,134.26,7.4479]
["bitfinex","SOLUSD",1718849424151,0.34,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1718849424354,0.34,134.29,134.26,7.4481]
["bitfinex","SOLUSD",1718849425756,0.17,134.29,134.24,6.2109]
["bitfinex","SOLUSD",1718849425954,7.4436,134.35,134.29,7.446]
["bitfinex","SOLUSD",1718849426162,7.4436,134.35,134.25,45.0]
["bitfinex","SOLUSD",1718849426163,100.0,134.35,134.24,6.2109]
["bitfinex","SOLUSD",1718849426363,118.6093,134.35,134.24,6.2109]
["bitfinex","SOLUSD",1718849426565,7.4463,134.3,134.24,13.6599]
["bitfinex","SOLUSD",1718849426872,7.4455,134.31,134.25,7.4483]
["bitfinex","SOLUSD",1718849427070,0.17,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1718849427279,0.34,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1718849427456,0.17,134.25,134.22,7.4502]
["bitfinex","SOLUSD",1718849427656,0.17,134.26,134.23,7.4496]
["bitfinex","SOLUSD",1718849427981,0.17,134.26,134.24,7.4493]
["bitfinex","SOLUSD",1718849428761,0.51,134.27,134.21,6.3083]
["bitfinex","SOLUSD",1718849429078,0.34,134.26,134.22,45.0]
["bitfinex","SOLUSD",1718849429267,0.34,134.26,134.23,7.4494]
["bitfinex","SOLUSD",1718849429477,0.17,134.25,134.23,7.4494]
["bitfinex","SOLUSD",1718849429654,0.34,134.25,134.21,13.7589]
["bitfinex","SOLUSD",1718849429865,0.34,134.24,134.22,7.4503]
["bitfinex","SOLUSD",1718849430166,0.34,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1718849430374,0.34,134.24,134.18,6.5744]
["bitfinex","SOLUSD",1718849430375,0.17,134.23,134.18,6.5744]
["bitfinex","SOLUSD",1718849430578,0.17,134.23,134.18,14.0269]
["bitfinex","SOLUSD",1718849430579,0.34,134.23,134.18,14.0269]
["bitfinex","SOLUSD",1718849430892,7.7899,134.23,134.17,7.4531]
["bitfinex","SOLUSD",1718849431076,0.34,134.22,134.2,7.4511]
["bitfinex","SOLUSD",1718849431388,0.17,134.22,134.19,7.4519]
["bitfinex","SOLUSD",1718849431680,0.34,134.22,134.15,22.154]
["bitfinex","SOLUSD",1718849431887,0.17,134.22,134.15,22.154]
["bitfinex","SOLUSD",1718849432199,0.17,134.22,134.2,7.4511]
["bitfinex","SOLUSD",1718849432382,0.51,134.23,134.15,22.154]
["bitfinex","SOLUSD",1718849432573,0.34,134.23,134.21,7.4509]
["bitfinex","SOLUSD",1718849433000,255.9,134.29,134.23,7.4498]
["bitfinex","SOLUSD",1718849433001,263.3466,134.29,134.23,7.4498]
["bitfinex","SOLUSD",1718849433303,134.6082,134.31,134.15,22.154]
["bitfinex","SOLUSD",1718849433482,20.0,134.3,134.16,65.0]
["bitfinex","SOLUSD",1718849433684,118.6164,134.29,134.16,45.0]
["bitfinex","SOLUSD",1718849433898,20.0,134.28,134.16,45.0]
["bitfinex","SOLUSD",1718849434195,7.4484,134.26,134.2,7.4515]
["bitfinex","SOLUSD",1718849434402,0.17,134.24,134.19,7.4516]
["bitfinex","SOLUSD",1718849434604,0.17,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1718849435184,0.17,134.24,134.21,7.4508]
["bitfinex","SOLUSD",1718849435603,0.17,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1718849435807,0.17,134.24,134.18,7.4521]
["bitfinex","SOLUSD",1718849436103,7.6195,134.24,134.18,7.4526]
["bitfinex","SOLUSD",1718849436416,0.17,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1718849436583,0.17,134.22,134.09,46.1]
["bitfinex","SOLUSD",1718849436584,0.17,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1718849436785,0.68,134.19,134.12,22.5045]
["bitfinex","SOLUSD",1718849436980,0.17,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1718849437198,0.17,134.17,134.12,22.5045]
["bitfinex","SOLUSD",1718849437511,0.34,134.17,134.07,6.0664]
["bitfinex","SOLUSD",1718849437803,0.34,134.17,134.12,7.4559]
["bitfinex","SOLUSD",1718849438001,0.34,134.16,134.07,6.0664]
["bitfinex","SOLUSD",1718849438395,0.17,134.17,134.15,7.4542]
["bitfinex","SOLUSD",1718849438698,20.0,134.23,134.14,6.6465]
["bitfinex","SOLUSD",1718849438896,15.1782,134.24,134.14,6.6465]
["bitfinex","SOLUSD",1718849439083,7.4521,134.19,134.13,7.4552]
["bitfinex","SOLUSD",1718849439475,7.4516,134.2,134.14,7.4547]
["bitfinex","SOLUSD",1718849439876,0.17,134.19,134.14,7.4547]
["bitfinex","SOLUSD",1718849440083,0.17,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1718849440084,0.68,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1718849440295,0.17,134.19,134.17,7.4528]
["bitfinex","SOLUSD",1718849440507,0.51,134.19,134.17,7.4528]
["bitfinex","SOLUSD",1718849440802,20.0,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1718849441010,20.0,134.23,134.19,7.452]
["bitfinex","SOLUSD",1718849441314,20.0,134.23,134.11,20.0]
["bitfinex","SOLUSD",1718849441514,255.9,134.26,134.12,0.17]
["bitfinex","SOLUSD",1718849441688,255.9,134.26,134.21,7.4506]
["bitfinex","SOLUSD",1718849441884,7.4484,134.26,134.17,15.3029]
["bitfinex","SOLUSD",1718849442091,7.4484,134.26,134.2,7.4514]
["bitfinex","SOLUSD",1718849442415,7.4478,134.27,134.21,7.4509]
["bitfinex","SOLUSD",1718849442587,7.4482,134.26,134.17,15.3029]
["bitfinex","SOLUSD",1718849442780,7.4476,134.27,134.21,7.4509]
["bitfinex","SOLUSD",1718849442997,27.4482,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1718849443304,7.4467,134.29,134.21,6.6163]
["bitfinex","SOLUSD",1718849443506,276.1401,134.32,134.21,6.6163]
["bitfinex","SOLUSD",1718849443709,27.4461,134.3,134.24,7.4489]
["bitfinex","SOLUSD",1718849444015,7.448,134.27,134.21,14.0668]
["bitfinex","SOLUSD",1718849444180,399.6141,134.31,134.21,6.6163]
["bitfinex","SOLUSD",1718849444495,7.4457,134.31,134.25,7.4483]
["bitfinex","SOLUSD",1718849444680,20.2401,134.32,134.21,6.6163]
["bitfinex","SOLUSD",1718849444886,7.4455,134.31,134.25,7.4484]
["bitfinex","SOLUSD",1718849445118,7.446,134.3,134.24,7.4492]
["bitfinex","SOLUSD",1718849445419,7.446,134.3,134.21,6.6163]
["bitfinex","SOLUSD",1718849445420,7.4461,134.3,134.25,7.4484]
["bitfinex","SOLUSD",1718849445585,7.4465,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1718849445785,0.51,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1718849446213,0.17,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1718849446622,0.17,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1718849447085,0.51,134.28,134.26,7.4482]
["bitfinex","SOLUSD",1718849447493,5.98723579,134.33,134.25,15.9767]
["bitfinex","SOLUSD",1718849447706,274.5078,134.36,134.3,7.4458]
["bitfinex","SOLUSD",1718849447707,263.3428,134.36,134.3,7.4458]
["bitfinex","SOLUSD",1718849447927,7.4428,134.36,134.3,7.4458]
["bitfinex","SOLUSD",1718849448210,15.2685,134.38,134.29,6.2211]
["bitfinex","SOLUSD",1718849448211,7.4426,134.37,134.29,6.2211]
["bitfinex","SOLUSD",1718849448392,7.4428,134.36,134.3,7.4455]
["bitfinex","SOLUSD",1718849448594,7.4433,134.35,134.29,13.6672]
["bitfinex","SOLUSD",1718849448799,7.4433,134.35,134.29,6.2211]
["bitfinex","SOLUSD",1718849448995,7.4433,134.35,134.29,13.6674]
["bitfinex","SOLUSD",1718849449595,7.4433,134.35,134.3,7.446]
["bitfinex","SOLUSD",1718849449795,15.2685,134.38,134.31,7.4454]
["bitfinex","SOLUSD",1718849449994,255.9,134.41,134.29,6.2211]
["bitfinex","SOLUSD",1718849450201,20.0,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1718849450512,263.34,134.41,134.3,45.0]
["bitfinex","SOLUSD",1718849450728,263.34,134.41,134.35,7.443]
["bitfinex","SOLUSD",1718849450956,7.4405,134.4,134.34,7.4436]
["bitfinex","SOLUSD",1718849451110,18.5939,134.46,134.33,15.3399]
["bitfinex","SOLUSD",1718849451289,7.4383,134.44,134.39,7.4405]
["bitfinex","SOLUSD",1718849451488,20.0,134.45,134.38,7.4414]
["bitfinex","SOLUSD",1718849451709,7.4385,134.44,134.38,7.4414]
["bitfinex","SOLUSD",1718849451914,7.4388,134.43,134.37,7.442]
["bitfinex","SOLUSD",1718849452412,20.0,134.45,134.34,45.0]
["bitfinex","SOLUSD",1718849452615,7.4381,134.45,134.39,7.4406]
["bitfinex","SOLUSD",1718849452798,20.0,134.46,134.38,7.4414]
["bitfinex","SOLUSD",1718849452799,7.4382,134.44,134.38,7.4414]
["bitfinex","SOLUSD",1718849453105,7.4382,134.44,134.39,7.4407]
["bitfinex","SOLUSD",1718849453106,20.0,134.44,134.39,7.4407]
["bitfinex","SOLUSD",1718849453307,20.0,134.44,134.34,45.0]
["bitfinex","SOLUSD",1718849453308,27.4372,134.46,134.4,7.44]
["bitfinex","SOLUSD",1718849453805,27.4372,134.46,134.39,7.4409]
["bitfinex","SOLUSD",1718849453806,7.4377,134.45,134.39,7.4409]
["bitfinex","SOLUSD",1718849454017,7.4388,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1718849454406,0.17,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1718849454710,0.34,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1718849455012,0.51,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1718849455601,0.17,134.41,134.35,6.3048]
["bitfinex","SOLUSD",1718849455796,0.34,134.42,134.36,45.0]
["bitfinex","SOLUSD",1718849456004,0.34,134.42,134.39,7.4406]
["bitfinex","SOLUSD",1718849456207,0.34,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1718849458317,0.34,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1718849458516,0.34,134.42,134.4,7.4404]
["bitfinex","SOLUSD",1718849458699,0.17,134.43,134.4,7.4404]
["bitfinex","SOLUSD",1718849458902,0.34,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1718849459101,0.34,134.42,134.36,45.0]
["bitfinex","SOLUSD",1718849459309,0.17,134.41,134.37,7.442]
["bitfinex","SOLUSD",1718849459503,0.17,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1718849459707,0.17,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1718849460214,0.34,134.41,134.35,13.748]
["bitfinex","SOLUSD",1718849460423,0.34,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1718849460599,0.17,134.39,134.36,7.4425]
["bitfinex","SOLUSD",1718849460798,7.7811,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1718849461119,0.34,134.4,134.38,7.4413]
["bitfinex","SOLUSD",1718849461313,0.17,134.41,134.39,7.441]
["bitfinex","SOLUSD",1718849461521,7.4378,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1718849461821,0.17,134.43,134.4,7.4404]
["bitfinex","SOLUSD",1718849462013,0.17,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1718849462214,0.17,134.43,134.38,7.4414]
["bitfinex","SOLUSD",1718849462521,7.4383,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1718849462698,16.6306,134.48,134.43,7.4383]
["bitfinex","SOLUSD",1718849462902,7.4358,134.49,134.43,7.4383]
["bitfinex","SOLUSD",1718849463230,27.4361,134.48,134.4,45.0]
["bitfinex","SOLUSD",1718849463432,7.4374,134.46,134.39,6.4368]
["bitfinex","SOLUSD",1718849464117,20.0,134.48,134.39,6.4368]
["bitfinex","SOLUSD",1718849464302,4.6587,134.51,134.39,6.4368]
["bitfinex","SOLUSD",1718849464303,20.0,134.49,134.4,60.0534]
["bitfinex","SOLUSD",1718849464508,20.0,134.5,134.4,60.0534]
["bitfinex","SOLUSD",1718849464903,20.0,134.51,134.4,60.0534]
["bitfinex","SOLUSD",1718849465102,7.4367,134.47,134.4,15.0534]
["bitfinex","SOLUSD",1718849465505,7.4362,134.48,134.4,15.0534]
["bitfinex","SOLUSD",1718849465701,0.51,134.47,134.4,15.0534]
["bitfinex","SOLUSD",1718849465904,0.34,134.46,134.4,15.0534]
["bitfinex","SOLUSD",1718849466125,0.34,134.45,134.4,15.0534]
["bitfinex","SOLUSD",1718849466295,0.17,134.44,134.39,6.4368]
["bitfinex","SOLUSD",1718849467221,0.17,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1718849467418,0.34,134.44,134.39,13.8776]
["bitfinex","SOLUSD",1718849467621,0.34,134.43,134.39,13.8776]
["bitfinex","SOLUSD",1718849467916,0.17,134.43,134.41,7.4395]
["bitfinex","SOLUSD",1718849468125,0.17,134.44,134.39,6.4368]
["bitfinex","SOLUSD",1718849468718,8.1177,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1718849469025,140.5736462,134.52,134.39,6.4368]
["bitfinex","SOLUSD",1718849469202,20.0,134.51,134.44,7.438]
["bitfinex","SOLUSD",1718849469603,16.0471,134.52,134.4,45.0]
["bitfinex","SOLUSD",1718849469898,4.6587,134.54,134.42,15.3882]
["bitfinex","SOLUSD",1718849470105,24.6587,134.54,134.43,45.0]
["bitfinex","SOLUSD",1718849470307,7.4339,134.52,134.43,45.0]
["bitfinex","SOLUSD",1718849470606,24.6587,134.54,134.43,45.0]
["bitfinex","SOLUSD",1718849470804,20.0,134.55,134.44,6.396]
["bitfinex","SOLUSD",1718849471006,20.0,134.55,134.45,45.0]
["bitfinex","SOLUSD",1718849471007,27.4326,134.55,134.45,45.0]
["bitfinex","SOLUSD",1718849472123,7.4316,134.56,134.45,45.0]
["bitfinex","SOLUSD",1718849472501,255.9,134.57,134.45,45.0]
["bitfinex","SOLUSD",1718849472721,7.4328,134.54,134.45,45.0]
["bitfinex","SOLUSD",1718849473126,7.4324,134.55,134.45,45.0]
["bitfinex","SOLUSD",1718849473324,0.68,134.54,134.45,45.0]
["bitfinex","SOLUSD",1718849474130,255.9,134.57,134.45,45.0]
["bitfinex","SOLUSD",1718849474805,18.5795,134.56,134.45,45.0]
["bitfinex","SOLUSD",1718849475006,7.4325,134.55,134.45,45.0]
["bitfinex","SOLUSD",1718849475214,27.4328,134.54,134.45,45.0]
["bitfinex","SOLUSD",1718849475413,28.1133,134.53,134.45,45.0]
["bitfinex","SOLUSD",1718849475630,0.68,134.53,134.45,45.0]
["bitfinex","SOLUSD",1718849475808,20.68,134.53,134.45,45.0]
["bitfinex","SOLUSD",1718849476009,0.51,134.53,134.45,45.0]
["bitfinex","SOLUSD",1718849476215,0.34,134.53,134.45,45.0]
["bitfinex","SOLUSD",1718849477212,0.34,134.53,134.46,20.0]
["bitfinex","SOLUSD",1718849477412,0.34,134.53,134.47,45.0]
["bitfinex","SOLUSD",1718849478019,0.17,134.54,134.47,45.0]
["bitfinex","SOLUSD",1718849478221,0.34,134.54,134.47,45.0]
["bitfinex","SOLUSD",1718849478409,0.34,134.55,134.47,45.0]
["bitfinex","SOLUSD",1718849479026,0.34,134.55,134.48,1.42418668]
["bitfinex","SOLUSD",1718849479417,0.17,134.54,134.47,45.0]
["bitfinex","SOLUSD",1718849479617,0.34,134.54,134.47,45.0]
["bitfinex","SOLUSD",1718849479823,0.34,134.53,134.47,45.0]
["bitfinex","SOLUSD",1718849480011,0.17,134.52,134.47,45.0]
["bitfinex","SOLUSD",1718849481228,355.9,134.62,134.48,21.4016]
["bitfinex","SOLUSD",1718849481429,20.0,134.59,134.49,45.0]
["bitfinex","SOLUSD",1718849481630,27.4303,134.59,134.49,45.0]
["bitfinex","SOLUSD",1718849482322,20.0,134.59,134.49,45.0]
["bitfinex","SOLUSD",1718849482515,0.17,134.58,134.49,45.0]
["bitfinex","SOLUSD",1718849482911,27.9405,134.58,134.49,45.0]
["bitfinex","SOLUSD",1718849483111,0.17,134.57,134.49,45.0]
["bitfinex","SOLUSD",1718849483516,0.17,134.56,134.49,45.0]
["bitfinex","SOLUSD",1718849483713,0.51,134.56,134.49,45.0]
["bitfinex","SOLUSD",1718849484017,0.17,134.55,134.49,45.0]
["bitfinex","SOLUSD",1718849488238,0.17,134.54,134.49,45.0]
["bitfinex","SOLUSD",1718849488420,0.34,134.54,134.49,45.0]
["bitfinex","SOLUSD",1718849488624,0.34,134.53,134.49,45.0]
["bitfinex","SOLUSD",1718849488823,0.34,134.53,134.48,21.4016]
["bitfinex","SOLUSD",1718849488824,0.17,134.52,134.48,21.4016]
["bitfinex","SOLUSD",1718849489029,0.34,134.52,134.48,6.2632]
["bitfinex","SOLUSD",1718849489339,0.17,134.5,134.48,6.2632]
["bitfinex","SOLUSD",1718849489537,0.34,134.5,134.48,6.2632]
["bitfinex","SOLUSD",1718849490038,0.17,134.49,134.48,6.2632]
["bitfinex","SOLUSD",1718849490419,0.34,134.49,134.48,6.2632]
["bitfinex","SOLUSD",1718849491019,0.51,134.49,134.48,6.2632]
["bitfinex","SOLUSD",1718849491220,0.68,134.49,134.48,6.2632]
["bitfinex","SOLUSD",1718849493033,0.17,134.45,134.44,6.4938]
["bitfinex","SOLUSD",1718849493221,0.68,134.45,134.41,16.6598]
["bitfinex","SOLUSD",1718849493417,0.51,134.45,134.41,16.6598]
["bitfinex","SOLUSD",1718849493616,0.17,134.44,134.41,16.6598]
["bitfinex","SOLUSD",1718849493823,0.17,134.43,134.4,6.4938]
["bitfinex","SOLUSD",1718849494117,0.51,134.43,134.4,6.4938]
["bitfinex","SOLUSD",1718849494419,0.17,134.42,134.4,6.4938]
["bitfinex","SOLUSD",1718849494619,0.51,134.42,134.4,6.4938]
["bitfinex","SOLUSD",1718849496839,0.17,134.41,134.37,6.0676]
["bitfinex","SOLUSD",1718849497032,0.51,134.41,134.37,6.0676]
["bitfinex","SOLUSD",1718849497340,0.17,134.4,134.37,6.0676]
["bitfinex","SOLUSD",1718849497562,0.17,134.39,134.37,6.0676]
["bitfinex","SOLUSD",1718849497738,0.34,134.39,134.37,6.0676]
["bitfinex","SOLUSD",1718849498047,0.34,134.38,134.37,13.5097]
["bitfinex","SOLUSD",1718849498344,0.51,134.38,134.37,13.5097]
["bitfinex","SOLUSD",1718849498644,0.17,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1718849501832,15.544,134.49,134.38,45.0]
["bitfinex","SOLUSD",1718849502032,20.0,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1718849502234,20.0,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1718849502532,20.0,134.48,134.38,45.0]
["bitfinex","SOLUSD",1718849502533,7.437,134.47,134.41,7.4395]
["bitfinex","SOLUSD",1718849502726,7.437,134.47,134.38,45.0]
["bitfinex","SOLUSD",1718849502945,7.437,134.47,134.41,7.4396]
["bitfinex","SOLUSD",1718849503331,7.437,134.47,134.38,45.0]
["bitfinex","SOLUSD",1718849503529,7.437,134.47,134.39,45.0]
["bitfinex","SOLUSD",1718849503752,0.34,134.46,134.39,45.0]
["bitfinex","SOLUSD",1718849503958,0.17,134.45,134.38,45.0]
["bitfinex","SOLUSD",1718849504133,0.17,134.47,134.39,20.0]
["bitfinex","SOLUSD",1718849504333,0.17,134.47,134.4,45.0]
["bitfinex","SOLUSD",1718849504530,0.17,134.48,134.4,45.0]
["bitfinex","SOLUSD",1718849504947,0.17,134.48,134.41,16.4075]
["bitfinex","SOLUSD",1718849505140,0.17,134.48,134.42,45.0]
["bitfinex","SOLUSD",1718849505342,0.34,134.48,134.42,45.0]
["bitfinex","SOLUSD",1718849505655,0.51,134.47,134.42,45.0]
["bitfinex","SOLUSD",1718849505851,0.17,134.46,134.42,45.0]
["bitfinex","SOLUSD",1718849507466,0.17,134.46,134.37,21.7357]
["bitfinex","SOLUSD",1718849507467,0.17,134.45,134.37,21.7357]
["bitfinex","SOLUSD",1718849507848,0.51,134.45,134.37,21.7357]
["bitfinex","SOLUSD",1718849508054,0.34,134.44,134.37,21.7357]
["bitfinex","SOLUSD",1718849508241,0.34,134.43,134.38,20.0]
["bitfinex","SOLUSD",1718849508442,0.34,134.42,134.38,20.0]
["bitfinex","SOLUSD",1718849508643,0.34,134.43,134.38,20.0]
["bitfinex","SOLUSD",1718849508866,0.34,134.42,134.38,20.0]
["bitfinex","SOLUSD",1718849509050,105.96170451,134.52,134.38,20.0]
["bitfinex","SOLUSD",1718849509365,7.436,134.48,134.38,20.0]
["bitfinex","SOLUSD",1718849509546,20.0,134.5,134.39,45.0]
["bitfinex","SOLUSD",1718849509547,7.7766,134.47,134.39,45.0]
["bitfinex","SOLUSD",1718849509752,0.34,134.47,134.39,45.0]
["bitfinex","SOLUSD",1718849510267,27.7762,134.48,134.39,45.0]
["bitfinex","SOLUSD",1718849510447,7.7766,134.47,134.39,45.0]
["bitfinex","SOLUSD",1718849510648,0.17,134.45,134.39,45.0]
["bitfinex","SOLUSD",1718849510844,0.34,134.45,134.39,45.0]
["bitfinex","SOLUSD",1718849511047,0.34,134.44,134.39,45.0]
["bitfinex","SOLUSD",1718849511350,0.34,134.43,134.37,21.7357]
["bitfinex","SOLUSD",1718849511561,0.34,134.42,134.38,45.0]
["bitfinex","SOLUSD",1718849511752,0.34,134.42,134.37,21.7357]
["bitfinex","SOLUSD",1718849511955,0.34,134.41,134.37,6.0676]
["bitfinex","SOLUSD",1718849512151,0.34,134.4,134.37,6.0676]
["bitfinex","SOLUSD",1718849512344,0.17,134.41,134.37,6.0676]
["bitfinex","SOLUSD",1718849512540,0.51,134.41,134.37,6.0676]
["bitfinex","SOLUSD",1718849513347,0.68,134.41,134.4,7.4404]
["bitfinex","SOLUSD",1718849513548,0.51,134.41,134.39,7.4408]
["bitfinex","SOLUSD",1718849514355,0.51,134.41,134.4,7.4404]
["bitfinex","SOLUSD",1718849515349,0.51,134.41,134.39,7.4408]
["bitfinex","SOLUSD",1718849515841,0.51,134.41,134.4,7.4404]
["bitfinex","SOLUSD",1718849516245,0.51,134.41,134.39,7.4408]
["bitfinex","SOLUSD",1718849517151,0.17,134.4,134.37,6.0676]
["bitfinex","SOLUSD",1718849517559,0.17,134.4,134.37,13.5094]
["bitfinex","SOLUSD",1718849517868,0.17,134.4,134.38,7.4415]
["bitfinex","SOLUSD",1718849518051,0.17,134.4,134.37,13.5094]
["bitfinex","SOLUSD",1718849518252,0.17,134.4,134.36,7.4424]
["bitfinex","SOLUSD",1718849518552,7.6106,134.4,134.35,7.443]
["bitfinex","SOLUSD",1718849518865,0.51,134.39,134.37,7.4417]
["bitfinex","SOLUSD",1718849519058,0.17,134.38,134.37,7.4417]
["bitfinex","SOLUSD",1718849519661,0.34,134.38,134.35,7.4427]
["bitfinex","SOLUSD",1718849519866,0.17,134.36,134.34,7.4436]
["bitfinex","SOLUSD",1718849520048,0.34,134.36,134.34,7.4436]
["bitfinex","SOLUSD",1718849520248,0.34,134.35,134.34,7.4436]
["bitfinex","SOLUSD",1718849520554,0.68,134.35,134.3,22.8474]
["bitfinex","SOLUSD",1718849520871,0.17,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1718849521765,0.34,134.35,134.34,7.4437]
["bitfinex","SOLUSD",1718849522164,0.51,134.35,134.34,7.4437]
["bitfinex","SOLUSD",1718849522760,0.68,134.35,134.34,7.4437]
["bitfinex","SOLUSD",1718849523271,0.17,134.34,134.31,7.445]
["bitfinex","SOLUSD",1718849523451,0.34,134.34,134.3,22.8474]
["bitfinex","SOLUSD",1718849523651,0.34,134.33,134.3,22.8474]
["bitfinex","SOLUSD",1718849524075,0.34,134.33,134.27,15.5185]
["bitfinex","SOLUSD",1718849524365,0.17,134.32,134.27,21.9768]
["bitfinex","SOLUSD",1718849524574,0.17,134.32,134.31,7.4454]
["bitfinex","SOLUSD",1718849524575,0.34,134.32,134.31,7.4454]
["bitfinex","SOLUSD",1718849524759,0.68,134.32,134.31,7.4454]
["bitfinex","SOLUSD",1718849525147,0.68,134.32,134.3,7.4458]
["bitfinex","SOLUSD",1718849525368,0.34,134.31,134.3,7.4458]
["bitfinex","SOLUSD",1718849525559,0.51,134.31,134.3,7.4458]
["bitfinex","SOLUSD",1718849525759,0.68,134.31,134.3,7.4458]
["bitfinex","SOLUSD",1718849525989,0.51,134.31,134.3,7.4458]
["bitfinex","SOLUSD",1718849526972,20.0,134.37,134.34,7.4436]
["bitfinex","SOLUSD",1718849527173,12.0999,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1718849527374,15.4122,134.4,134.27,21.9768]
["bitfinex","SOLUSD",1718849527677,15.4122,134.4,134.36,7.4423]
["bitfinex","SOLUSD",1718849528049,22.8527,134.4,134.35,7.4429]
["bitfinex","SOLUSD",1718849528374,22.8527,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1718849528375,15.4122,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1718849528872,7.44,134.41,134.29,22.36]
["bitfinex","SOLUSD",1718849529061,20.0,134.4,134.36,7.4423]
["bitfinex","SOLUSD",1718849529877,20.0,134.4,134.35,7.443]
["bitfinex","SOLUSD",1718849530085,0.51,134.39,134.35,7.443]
["bitfinex","SOLUSD",1718849530370,0.34,134.38,134.35,7.443]
["bitfinex","SOLUSD",1718849530580,4.6587,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1718849530772,20.0,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1718849530971,20.0,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1718849531755,16.2419,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1718849531951,20.0,134.47,134.35,16.3627]
["bitfinex","SOLUSD",1718849532163,20.0,134.47,134.41,7.4397]
["bitfinex","SOLUSD",1718849532480,7.438,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1718849532851,100.0,134.46,134.37,7.4416]
["bitfinex","SOLUSD",1718849533160,118.5937,134.46,134.33,6.1732]
["bitfinex","SOLUSD",1718849533371,0.17,134.42,134.33,6.1732]
["bitfinex","SOLUSD",1718849533662,20.68,134.45,134.33,6.1732]
["bitfinex","SOLUSD",1718849534068,0.68,134.45,134.34,20.0]
["bitfinex","SOLUSD",1718849534254,0.17,134.43,134.39,7.4407]
["bitfinex","SOLUSD",1718849534454,0.68,134.43,134.39,7.4407]
["bitfinex","SOLUSD",1718849535382,0.68,134.43,134.38,7.4413]
["bitfinex","SOLUSD",1718849535590,0.68,134.43,134.37,7.442]
["bitfinex","SOLUSD",1718849535888,0.68,134.43,134.35,45.0]
["bitfinex","SOLUSD",1718849535889,0.17,134.41,134.36,7.4424]
["bitfinex","SOLUSD",1718849536175,0.68,134.41,134.36,7.4424]
["bitfinex","SOLUSD",1718849536573,0.68,134.41,134.37,7.4418]
["bitfinex","SOLUSD",1718849537559,0.17,134.38,134.33,13.6173]
["bitfinex","SOLUSD",1718849537879,0.68,134.38,134.35,7.4431]
["bitfinex","SOLUSD",1718849538676,0.68,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1718849539177,0.68,134.38,134.31,7.4451]
["bitfinex","SOLUSD",1718849539472,0.68,134.38,134.32,7.4448]
["bitfinex","SOLUSD",1718849539689,8.1218,134.38,134.32,7.4448]
["bitfinex","SOLUSD",1718849539898,0.17,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1718849540057,0.68,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1718849540886,0.68,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1718849541076,0.68,134.36,134.32,7.4444]
["bitfinex","SOLUSD",1718849542859,0.68,134.36,134.3,6.1811]
["bitfinex","SOLUSD",1718849543178,0.68,134.36,134.34,7.4436]
["bitfinex","SOLUSD",1718849543382,0.68,134.36,134.32,7.4445]
["bitfinex","SOLUSD",1718849543764,0.68,134.36,134.33,7.4442]
["bitfinex","SOLUSD",1718849543970,0.68,134.36,134.3,6.1811]
["bitfinex","SOLUSD",1718849544163,0.68,134.36,134.33,7.4441]
["bitfinex","SOLUSD",1718849544357,0.68,134.36,134.3,6.1811]
["bitfinex","SOLUSD",1718849544581,0.68,134.36,134.33,7.4439]
["bitfinex","SOLUSD",1718849544756,0.68,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1718849545977,0.68,134.36,134.33,7.4441]
["bitfinex","SOLUSD",1718849546284,0.68,134.36,134.3,6.1811]
["bitfinex","SOLUSD",1718849546484,0.68,134.36,134.34,7.4437]
["bitfinex","SOLUSD",1718849546695,20.0,134.39,134.36,7.4423]
["bitfinex","SOLUSD",1718849546858,255.9,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1718849547170,7.4399,134.41,134.36,7.4423]
["bitfinex","SOLUSD",1718849547973,0.34,134.4,134.36,7.4423]
["bitfinex","SOLUSD",1718849548178,0.51,134.39,134.36,7.4423]
["bitfinex","SOLUSD",1718849548365,7.4395,134.42,134.36,7.4423]
["bitfinex","SOLUSD",1718849548778,7.4399,134.41,134.36,7.4423]
["bitfinex","SOLUSD",1718849548970,7.4394,134.42,134.37,7.4421]
["bitfinex","SOLUSD",1718849549185,15.0343,134.44,134.3,6.1811]
["bitfinex","SOLUSD",1718849549484,7.7791,134.43,134.38,7.4414]
["bitfinex","SOLUSD",1718849549678,8.1191,134.43,134.38,7.4414]
["bitfinex","SOLUSD",1718849549880,7.4393,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1718849550081,0.68,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1718849550480,0.68,134.41,134.31,87.37]
["bitfinex","SOLUSD",1718849550669,0.68,134.41,134.39,7.4409]
["bitfinex","SOLUSD",1718849550867,0.68,134.41,134.38,7.4413]
["bitfinex","SOLUSD",1718849551075,0.68,134.41,134.31,87.37]
["bitfinex","SOLUSD",1718849551380,0.68,134.41,134.37,7.442]
["bitfinex","SOLUSD",1718849551581,0.68,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1718849551969,0.68,134.41,134.37,7.442]
["bitfinex","SOLUSD",1718849552792,0.68,134.41,134.36,7.4424]
["bitfinex","SOLUSD",1718849553982,0.68,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1718849554369,0.68,134.41,134.37,7.4418]
["bitfinex","SOLUSD",1718849554778,0.68,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1718849555095,15.0343,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1718849555274,263.3367,134.47,134.41,7.4399]
["bitfinex","SOLUSD",1718849555470,20.0,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1718849555665,263.3367,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1718849555874,16.6354,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1718849556173,16.6354,134.48,134.38,15.7602]
["bitfinex","SOLUSD",1718849556385,16.6354,134.48,134.39,45.0]
["bitfinex","SOLUSD",1718849557901,16.3333,134.51,134.39,45.0]
["bitfinex","SOLUSD",1718849558197,16.3333,134.51,134.4,42.37]
["bitfinex","SOLUSD",1718849558399,16.3333,134.51,134.41,45.0]
["bitfinex","SOLUSD",1718849559677,0.68,134.5,134.41,45.0]
["bitfinex","SOLUSD",1718849560795,0.17,134.48,134.41,45.0]
["bitfinex","SOLUSD",1718849560979,0.17,134.47,134.41,45.0]
["bitfinex","SOLUSD",1718849561182,0.68,134.47,134.41,45.0]
["bitfinex","SOLUSD",1718849561705,255.9,134.52,134.42,28.8712]
["bitfinex","SOLUSD",1718849561881,255.9,134.52,134.43,65.0]
["bitfinex","SOLUSD",1718849562074,255.9,134.52,134.44,15.5421]
["bitfinex","SOLUSD",1718849562396,255.9,134.52,134.45,45.0]
["bitfinex","SOLUSD",1718849562771,16.5811,134.54,134.45,45.0]
["bitfinex","SOLUSD",1718849562970,272.3336,134.59,134.45,67.37]
["bitfinex","SOLUSD",1718849563195,272.3336,134.59,134.48,22.37]
["bitfinex","SOLUSD",1718849563376,279.7636,134.59,134.49,45.0]
["bitfinex","SOLUSD",1718849563583,7.4305,134.58,134.49,45.0]
["bitfinex","SOLUSD",1718849564194,272.3336,134.59,134.49,45.0]
["bitfinex","SOLUSD",1718849564371,279.7636,134.59,134.5,35.2117]
["bitfinex","SOLUSD",1718849564572,279.7636,134.59,134.51,45.0]
["bitfinex","SOLUSD",1718849564787,23.8636,134.59,134.51,45.0]
["bitfinex","SOLUSD",1718849564995,16.4336,134.59,134.51,45.0]
["bitfinex","SOLUSD",1718849565496,7.4314,134.57,134.5,15.2117]
["bitfinex","SOLUSD",1718849565871,23.8639,134.59,134.5,15.2117]
["bitfinex","SOLUSD",1718849566082,16.4336,134.59,134.51,45.0]
["bitfinex","SOLUSD",1718849566272,0.17,134.58,134.51,45.0]
["bitfinex","SOLUSD",1718849566473,0.68,134.58,134.5,15.2117]
["bitfinex","SOLUSD",1718849566679,7.4314,134.57,134.47,44.1167]
["bitfinex","SOLUSD",1718849566983,0.17,134.55,134.48,45.0]
["bitfinex","SOLUSD",1718849567994,0.17,134.55,134.47,21.7467]
["bitfinex","SOLUSD",1718849568208,0.17,134.53,134.47,21.7467]
["bitfinex","SOLUSD",1718849568499,0.68,134.53,134.47,21.7467]
["bitfinex","SOLUSD",1718849568676,0.68,134.53,134.44,6.3681]
["bitfinex","SOLUSD",1718849568677,0.17,134.51,134.44,6.3681]
["bitfinex","SOLUSD",1718849568877,8.1145,134.51,134.44,6.3681]
["bitfinex","SOLUSD",1718849569083,0.68,134.51,134.44,6.3681]
["bitfinex","SOLUSD",1718849569773,7.4359,134.49,134.39,6.3681]
["bitfinex","SOLUSD",1718849569975,0.68,134.48,134.39,6.3681]
["bitfinex","SOLUSD",1718849571690,7.4366,134.47,134.39,6.3681]
["bitfinex","SOLUSD",1718849572006,0.68,134.46,134.39,6.3681]
["bitfinex","SOLUSD",1718849572989,0.68,134.46,134.4,45.0]
["bitfinex","SOLUSD",1718849573981,0.51,134.46,134.4,45.0]
["bitfinex","SOLUSD",1718849580024,0.17,134.46,134.4,45.0]
["bitfinex","SOLUSD",1718849580223,7.4356,134.49,134.4,45.0]
["bitfinex","SOLUSD",1718849581384,0.68,134.48,134.4,45.0]
["bitfinex","SOLUSD",1718849581587,8.1162,134.48,134.4,45.0]
["bitfinex","SOLUSD",1718849581786,0.68,134.48,134.4,45.0]
["bitfinex","SOLUSD",1718849583727,4.6587,134.5,134.4,45.0]
["bitfinex","SOLUSD",1718849583894,15.0649,134.52,134.41,20.0]
["bitfinex","SOLUSD",1718849584103,15.0649,134.52,134.42,45.0]
["bitfinex","SOLUSD",1718849584400,15.0649,134.52,134.43,20.0]
["bitfinex","SOLUSD",1718849584604,15.0649,134.52,134.44,45.0]
["bitfinex","SOLUSD",1718849586109,0.51,134.51,134.44,45.0]
["bitfinex","SOLUSD",1718849586908,0.17,134.5,134.44,45.0]
["bitfinex","SOLUSD",1718849588807,0.34,134.5,134.44,45.0]
["bitfinex","SOLUSD",1718849589002,0.34,134.49,134.44,45.0]
["bitfinex","SOLUSD",1718849590911,0.17,134.48,134.44,45.0]
["bitfinex","SOLUSD",1718849591106,0.34,134.48,134.44,45.0]
["bitfinex","SOLUSD",1718849591313,0.34,134.47,134.44,45.0]
["bitfinex","SOLUSD",1718849591513,0.34,134.47,134.39,6.3681]
["bitfinex","SOLUSD",1718849591719,0.34,134.47,134.4,65.0]
["bitfinex","SOLUSD",1718849594429,0.34,134.46,134.36,6.4689]
["bitfinex","SOLUSD",1718849594629,0.17,134.44,134.37,20.0]
["bitfinex","SOLUSD",1718849594933,0.34,134.44,134.37,20.0]
["bitfinex","SOLUSD",1718849595103,0.34,134.43,134.37,20.0]
["bitfinex","SOLUSD",1718849595304,0.17,134.42,134.36,6.4689]
["bitfinex","SOLUSD",1718849597726,0.34,134.42,134.36,6.4689]
["bitfinex","SOLUSD",1718849598028,0.34,134.41,134.35,22.34]
["bitfinex","SOLUSD",1718849598234,0.34,134.41,134.36,20.0]
["bitfinex","SOLUSD",1718849598807,0.17,134.4,134.34,2.98133]
["bitfinex","SOLUSD",1718849599728,0.17,134.4,134.39,7.4405]
["bitfinex","SOLUSD",1718849602439,0.34,134.41,134.4,7.4404]
["bitfinex","SOLUSD",1718849605020,0.51,134.45,134.4,7.4401]
["bitfinex","SOLUSD",1718849605322,0.17,134.44,134.4,7.4401]
["bitfinex","SOLUSD",1718849606318,0.17,134.44,134.41,7.4397]
["bitfinex","SOLUSD",1718849606518,0.17,134.44,134.35,20.0]
["bitfinex","SOLUSD",1718849606519,0.17,134.44,134.42,7.4392]
["bitfinex","SOLUSD",1718849606735,0.17,134.44,134.41,7.4396]
["bitfinex","SOLUSD",1718849607116,15.0775,134.46,134.35,20.0]
["bitfinex","SOLUSD",1718849607316,15.0775,134.46,134.36,89.72]
["bitfinex","SOLUSD",1718849607642,15.0775,134.46,134.37,35.8054]
["bitfinex","SOLUSD",1718849607814,15.0775,134.46,134.38,45.0]
["bitfinex","SOLUSD",1718849608147,275.9612,134.5,134.39,48.8711]
["bitfinex","SOLUSD",1718849608316,20.0612,134.5,134.4,45.0]
["bitfinex","SOLUSD",1718849608513,20.0612,134.5,134.41,20.0]
["bitfinex","SOLUSD",1718849608717,20.0612,134.5,134.42,45.0]
["bitfinex","SOLUSD",1718849609433,0.34,134.49,134.42,45.0]
["bitfinex","SOLUSD",1718849609636,0.51,134.48,134.42,45.0]
["bitfinex","SOLUSD",1718849609822,0.17,134.47,134.42,45.0]
["bitfinex","SOLUSD",1718849610560,0.34,134.47,134.42,45.0]
["bitfinex","SOLUSD",1718849610846,0.34,134.46,134.39,28.8711]
["bitfinex","SOLUSD",1718849611050,0.17,134.45,134.4,45.0]
["bitfinex","SOLUSD",1718849612644,0.34,134.45,134.4,45.0]
["bitfinex","SOLUSD",1718849612938,0.34,134.44,134.4,45.0]
["bitfinex","SOLUSD",1718849613539,0.34,134.43,134.35,6.2293]
["bitfinex","SOLUSD",1718849613730,0.34,134.42,134.36,65.0]
["bitfinex","SOLUSD",1718849614631,0.34,134.42,134.36,20.0]
["bitfinex","SOLUSD",1718849614830,0.17,134.41,134.36,20.0]
["bitfinex","SOLUSD",1718849615131,0.34,134.41,134.39,7.4407]
["bitfinex","SOLUSD",1718849615325,0.34,134.4,134.39,7.4407]
["bitfinex","SOLUSD",1718849616939,0.51,134.4,134.39,7.4407]
["bitfinex","SOLUSD",1718849617136,0.68,134.4,134.39,7.4407]
["bitfinex","SOLUSD",1718849618627,0.68,134.4,134.38,7.4413]
["bitfinex","SOLUSD",1718849618946,0.34,134.39,134.38,7.4413]
["bitfinex","SOLUSD",1718849619128,0.68,134.39,134.38,7.4413]
["bitfinex","SOLUSD",1718849619829,0.51,134.39,134.38,7.4413]
["bitfinex","SOLUSD",1718849620034,0.34,134.39,134.38,7.4413]
["bitfinex","SOLUSD",1718849621747,0.51,134.39,134.37,7.4418]
["bitfinex","SOLUSD",1718849621947,0.34,134.38,134.32,6.4051]
["bitfinex","SOLUSD",1718849622251,0.34,134.38,134.33,65.0]
["bitfinex","SOLUSD",1718849623050,0.34,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1718849630553,19.7544,134.44,134.37,7.46]
["bitfinex","SOLUSD",1718849630736,7.46,134.43,134.4,7.4401]
["bitfinex","SOLUSD",1718849631341,19.7544,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1718849631542,19.7544,134.44,134.39,7.46]
["bitfinex","SOLUSD",1718849631751,27.2144,134.44,134.39,7.46]
["bitfinex","SOLUSD",1718849632456,15.0957,134.44,134.39,7.46]
["bitfinex","SOLUSD",1718849632636,19.6841,134.48,134.41,7.46]
["bitfinex","SOLUSD",1718849632843,27.1441,134.48,134.42,7.46]
["bitfinex","SOLUSD",1718849633036,15.0254,134.48,134.4,7.46]
["bitfinex","SOLUSD",1718849633235,15.0254,134.48,134.41,45.0]
["bitfinex","SOLUSD",1718849633439,27.4847,134.51,134.45,7.46]
["bitfinex","SOLUSD",1718849633655,7.46,134.48,134.41,45.0]
["bitfinex","SOLUSD",1718849633844,7.46,134.48,134.43,7.46]
["bitfinex","SOLUSD",1718849634441,20.0247,134.51,134.44,7.46]
["bitfinex","SOLUSD",1718849634636,7.46,134.5,134.45,7.46]
["bitfinex","SOLUSD",1718849635039,7.46,134.5,134.41,45.0]
["bitfinex","SOLUSD",1718849635040,7.46,134.5,134.44,7.46]
["bitfinex","SOLUSD",1718849635253,7.46,134.49,134.43,7.46]
["bitfinex","SOLUSD",1718849635461,7.4349,134.5,134.41,45.0]
["bitfinex","SOLUSD",1718849635665,7.4355,134.49,134.41,45.0]
["bitfinex","SOLUSD",1718849635951,0.34,134.48,134.41,45.0]
["bitfinex","SOLUSD",1718849636152,0.51,134.47,134.41,45.0]
["bitfinex","SOLUSD",1718849636351,0.34,134.46,134.41,45.0]
["bitfinex","SOLUSD",1718849636552,0.34,134.45,134.41,45.0]
["bitfinex","SOLUSD",1718849637335,0.34,134.45,134.39,6.5007]
["bitfinex","SOLUSD",1718849637336,0.17,134.44,134.39,6.5007]
["bitfinex","SOLUSD",1718849637535,0.34,134.44,134.39,6.5007]
["bitfinex","SOLUSD",1718849637759,0.34,134.43,134.39,6.5007]
["bitfinex","SOLUSD",1718849637966,0.34,134.45,134.39,6.5007]
["bitfinex","SOLUSD",1718849638332,0.17,134.46,134.39,6.5007]
["bitfinex","SOLUSD",1718849638535,0.34,134.47,134.39,6.5007]
["bitfinex","SOLUSD",1718849638753,0.34,134.47,134.4,45.0]
["bitfinex","SOLUSD",1718849639143,0.17,134.48,134.41,20.0]
["bitfinex","SOLUSD",1718849639453,0.17,134.48,134.42,45.0]
["bitfinex","SOLUSD",1718849639656,20.0247,134.51,134.42,45.0]
["bitfinex","SOLUSD",1718849639854,15.366,134.51,134.43,20.0]
["bitfinex","SOLUSD",1718849640054,15.366,134.51,134.44,45.0]
["bitfinex","SOLUSD",1718849641755,0.34,134.5,134.44,45.0]
["bitfinex","SOLUSD",1718849642161,0.17,134.49,134.44,45.0]
["bitfinex","SOLUSD",1718849643462,0.34,134.49,134.44,45.0]
["bitfinex","SOLUSD",1718849644136,0.17,134.48,134.44,45.0]
["bitfinex","SOLUSD",1718849644761,7.4335,134.53,134.44,45.0]
["bitfinex","SOLUSD",1718849644762,15.8411,134.54,134.44,45.0]
["bitfinex","SOLUSD",1718849644940,15.8411,134.54,134.45,26.0302]
["bitfinex","SOLUSD",1718849645146,15.8411,134.57,134.47,44.72]
["bitfinex","SOLUSD",1718849645351,15.8411,134.57,134.48,65.0]
["bitfinex","SOLUSD",1718849645551,15.8411,134.57,134.48,80.5638]
["bitfinex","SOLUSD",1718849647647,16.6028,134.6,134.48,102.9438]
["bitfinex","SOLUSD",1718849647863,16.6028,134.6,134.48,80.5638]
["bitfinex","SOLUSD",1718849648047,24.0322,134.6,134.48,80.5638]
["bitfinex","SOLUSD",1718849649772,24.0322,134.6,134.49,6.6308]
["bitfinex","SOLUSD",1718849649773,0.68,134.59,134.49,6.6308]
["bitfinex","SOLUSD",1718849649940,0.68,134.59,134.5,65.0]
["bitfinex","SOLUSD",1718849651664,0.68,134.59,134.5,87.34]
["bitfinex","SOLUSD",1718849651964,271.9699,134.63,134.53,22.34]
["bitfinex","SOLUSD",1718849652272,16.0699,134.66,134.56,22.34]
["bitfinex","SOLUSD",1718849652569,16.0699,134.66,134.57,20.0]
["bitfinex","SOLUSD",1718849652743,16.0699,134.66,134.58,45.0]
["bitfinex","SOLUSD",1718849652942,23.4962,134.66,134.58,45.0]
["bitfinex","SOLUSD",1718849653141,23.4962,134.66,134.57,45.0]
["bitfinex","SOLUSD",1718849653466,16.0699,134.66,134.57,45.0]
["bitfinex","SOLUSD",1718849654261,23.496,134.66,134.57,45.0]
["bitfinex","SOLUSD",1718849654566,0.68,134.65,134.57,45.0]
["bitfinex","SOLUSD",1718849654752,23.6908,134.68,134.57,45.0]
["bitfinex","SOLUSD",1718849655148,7.4256,134.67,134.57,45.0]
["bitfinex","SOLUSD",1718849655353,7.4264,134.66,134.57,45.0]
["bitfinex","SOLUSD",1718849655759,16.2657,134.68,134.57,45.0]
["bitfinex","SOLUSD",1718849656167,23.691,134.68,134.57,45.0]
["bitfinex","SOLUSD",1718849657148,0.34,134.67,134.57,45.0]
["bitfinex","SOLUSD",1718849657354,0.51,134.66,134.57,45.0]
["bitfinex","SOLUSD",1718849657554,0.17,134.65,134.57,45.0]
["bitfinex","SOLUSD",1718849658154,0.51,134.66,134.57,45.0]
["bitfinex","SOLUSD",1718849658155,0.17,134.66,134.57,45.0]
["bitfinex","SOLUSD",1718849658377,0.17,134.67,134.57,67.38]
["bitfinex","SOLUSD",1718849658550,0.17,134.67,134.58,20.0]
["bitfinex","SOLUSD",1718849658886,7.424,134.7,134.59,45.0]
["bitfinex","SOLUSD",1718849659178,7.4245,134.69,134.6,20.0]
["bitfinex","SOLUSD",1718849659347,7.4245,134.69,134.61,45.0]
["bitfinex","SOLUSD",1718849659957,0.17,134.68,134.55,44.1243]
["bitfinex","SOLUSD",1718849660169,0.17,134.68,134.56,20.0]
["bitfinex","SOLUSD",1718849660170,0.17,134.66,134.56,20.0]
["bitfinex","SOLUSD",1718849660366,8.1061,134.66,134.56,20.0]
["bitfinex","SOLUSD",1718849660769,0.17,134.63,134.55,21.7443]
["bitfinex","SOLUSD",1718849660955,7.5979,134.63,134.55,21.7443]
["bitfinex","SOLUSD",1718849661149,0.17,134.61,134.55,21.7443]
["bitfinex","SOLUSD",1718849661858,0.51,134.62,134.55,21.7443]
["bitfinex","SOLUSD",1718849662256,0.51,134.62,134.56,45.0]
["bitfinex","SOLUSD",1718849663757,0.17,134.59,134.52,6.4602]
["bitfinex","SOLUSD",1718849663956,0.34,134.59,134.52,6.4602]
["bitfinex","SOLUSD",1718849664147,0.34,134.58,134.52,6.4602]
["bitfinex","SOLUSD",1718849664355,0.17,134.57,134.49,15.7844]
["bitfinex","SOLUSD",1718849664673,0.17,134.57,134.48,21.7733]
["bitfinex","SOLUSD",1718849664674,7.7713,134.57,134.48,21.7733]
["bitfinex","SOLUSD",1718849664855,0.17,134.55,134.48,21.7733]
["bitfinex","SOLUSD",1718849665056,0.51,134.55,134.48,21.7733]
["bitfinex","SOLUSD",1718849665461,0.17,134.54,134.48,21.7733]
["bitfinex","SOLUSD",1718849665656,0.17,134.53,134.48,21.7733]
["bitfinex","SOLUSD",1718849665848,0.51,134.53,134.48,6.4602]
["bitfinex","SOLUSD",1718849666054,0.17,134.52,134.48,6.4602]
["bitfinex","SOLUSD",1718849666259,0.51,134.52,134.48,6.4602]
["bitfinex","SOLUSD",1718849667767,16.0127,134.59,134.48,6.4602]
["bitfinex","SOLUSD",1718849668072,16.0127,134.59,134.49,20.0]
["bitfinex","SOLUSD",1718849668270,22.34,134.62,134.49,20.0]
["bitfinex","SOLUSD",1718849668271,15.9241,134.62,134.51,15.2812]
["bitfinex","SOLUSD",1718849668471,15.9241,134.62,134.52,65.0]
["bitfinex","SOLUSD",1718849668672,23.3524,134.62,134.52,65.0]
["bitfinex","SOLUSD",1718849668863,7.4296,134.6,134.52,65.0]
["bitfinex","SOLUSD",1718849669065,23.3525,134.62,134.52,65.0]
["bitfinex","SOLUSD",1718849669267,7.4289,134.61,134.52,65.0]
["bitfinex","SOLUSD",1718849669478,0.17,134.6,134.52,65.0]
["bitfinex","SOLUSD",1718849669678,7.6003,134.59,134.52,45.0]
["bitfinex","SOLUSD",1718849669864,0.34,134.58,134.52,45.0]
["bitfinex","SOLUSD",1718849670060,23.3527,134.62,134.52,45.0]
["bitfinex","SOLUSD",1718849670259,15.9241,134.62,134.52,45.0]
["bitfinex","SOLUSD",1718849670459,7.4272,134.64,134.52,45.0]
["bitfinex","SOLUSD",1718849670860,276.4828,134.66,134.53,20.0]
["bitfinex","SOLUSD",1718849671078,7.4278,134.63,134.54,45.0]
["bitfinex","SOLUSD",1718849671260,100.0,134.64,134.53,20.0]
["bitfinex","SOLUSD",1718849671470,7.4292,134.61,134.52,20.0]
["bitfinex","SOLUSD",1718849671660,8.1094,134.6,134.53,45.0]
["bitfinex","SOLUSD",1718849671860,8.1094,134.6,134.52,45.0]
["bitfinex","SOLUSD",1718849672056,0.68,134.6,134.52,45.0]
["bitfinex","SOLUSD",1718849672267,0.17,134.58,134.52,45.0]
["bitfinex","SOLUSD",1718849672469,0.68,134.58,134.52,45.0]
["bitfinex","SOLUSD",1718849673461,8.1107,134.58,134.52,45.0]
["bitfinex","SOLUSD",1718849673661,0.68,134.58,134.52,45.0]
["bitfinex","SOLUSD",1718849674678,0.68,134.58,134.48,23.0985]
["bitfinex","SOLUSD",1718849674868,0.17,134.56,134.49,65.0]
["bitfinex","SOLUSD",1718849675072,0.51,134.56,134.49,65.0]
["bitfinex","SOLUSD",1718849675273,0.17,134.55,134.49,65.0]
["bitfinex","SOLUSD",1718849675470,0.51,134.55,134.49,65.0]
["bitfinex","SOLUSD",1718849675775,0.51,134.55,134.49,20.0]
["bitfinex","SOLUSD",1718849675970,0.17,134.54,134.49,20.0]
["bitfinex","SOLUSD",1718849676173,0.34,134.54,134.49,20.0]
["bitfinex","SOLUSD",1718849676374,0.34,134.53,134.49,20.0]
["bitfinex","SOLUSD",1718849676680,0.17,134.52,134.49,20.0]
["bitfinex","SOLUSD",1718849677985,0.17,134.52,134.48,6.4602]
["bitfinex","SOLUSD",1718849678170,0.34,134.52,134.45,15.0088]
["bitfinex","SOLUSD",1718849678361,0.34,134.51,134.46,45.0]
["bitfinex","SOLUSD",1718849678567,0.17,134.5,134.46,45.0]
["bitfinex","SOLUSD",1718849679794,0.17,134.5,134.45,15.0088]
["bitfinex","SOLUSD",1718849681180,0.17,134.5,134.46,45.0]
["bitfinex","SOLUSD",1718849682088,7.6017,134.56,134.46,45.0]
["bitfinex","SOLUSD",1718849682281,0.17,134.54,134.46,45.0]
["bitfinex","SOLUSD",1718849682478,19.8671,134.59,134.46,67.34]
["bitfinex","SOLUSD",1718849682783,19.8671,134.59,134.49,22.34]
["bitfinex","SOLUSD",1718849682984,19.8671,134.59,134.5,51.356]
["bitfinex","SOLUSD",1718849683483,27.2971,134.59,134.5,51.356]
["bitfinex","SOLUSD",1718849683985,0.34,134.58,134.5,51.356]
["bitfinex","SOLUSD",1718849684181,0.17,134.53,134.46,6.4268]
["bitfinex","SOLUSD",1718849684389,0.17,134.52,134.46,6.4268]
["bitfinex","SOLUSD",1718849684583,0.51,134.52,134.46,6.4268]
["bitfinex","SOLUSD",1718849684766,0.17,134.51,134.46,6.4268]
["bitfinex","SOLUSD",1718849684967,0.17,134.52,134.46,6.4268]
["bitfinex","SOLUSD",1718849685186,0.17,134.58,134.46,6.4268]
["bitfinex","SOLUSD",1718849685480,0.17,134.58,134.47,20.0]
["bitfinex","SOLUSD",1718849685481,0.17,134.57,134.47,20.0]
["bitfinex","SOLUSD",1718849685686,0.17,134.56,134.48,45.0]
["bitfinex","SOLUSD",1718849685888,0.34,134.56,134.48,45.0]
["bitfinex","SOLUSD",1718849686084,0.34,134.55,134.48,45.0]
["bitfinex","SOLUSD",1718849686385,0.34,134.54,134.48,45.0]
["bitfinex","SOLUSD",1718849686587,0.34,134.53,134.48,45.0]
["bitfinex","SOLUSD",1718849687185,0.17,134.52,134.48,45.0]
["bitfinex","SOLUSD",1718849687390,0.34,134.52,134.46,6.4268]
["bitfinex","SOLUSD",1718849687688,0.34,134.51,134.47,45.0]
["bitfinex","SOLUSD",1718849693694,0.17,134.5,134.45,15.0088]
["bitfinex","SOLUSD",1718849693875,0.17,134.5,134.46,45.0]
["bitfinex","SOLUSD",1718849694077,0.34,134.5,134.43,6.0102]
["bitfinex","SOLUSD",1718849694476,0.34,134.49,134.43,6.0102]
["bitfinex","SOLUSD",1718849695480,0.34,134.49,134.44,45.0]
["bitfinex","SOLUSD",1718849696695,0.17,134.5,134.44,45.0]
["bitfinex","SOLUSD",1718849696993,0.51,134.51,134.44,45.0]
["bitfinex","SOLUSD",1718849699897,0.34,134.51,134.45,20.0]
["bitfinex","SOLUSD",1718849700190,15.5271,134.55,134.46,45.0]
["bitfinex","SOLUSD",1718849700392,15.5271,134.58,134.48,22.34]
["bitfinex","SOLUSD",1718849700585,15.5271,134.58,134.49,71.45]
["bitfinex","SOLUSD",1718849700976,15.5271,134.58,134.49,45.0]
["bitfinex","SOLUSD",1718849701177,15.5271,134.58,134.48,45.0]
["bitfinex","SOLUSD",1718849701377,15.5271,134.58,134.46,6.45]
["bitfinex","SOLUSD",1718849701378,7.4319,134.56,134.47,45.0]
["bitfinex","SOLUSD",1718849701995,0.34,134.55,134.47,45.0]
["bitfinex","SOLUSD",1718849702297,0.17,134.52,134.43,22.4421]
["bitfinex","SOLUSD",1718849702599,0.68,134.52,134.44,20.0]
["bitfinex","SOLUSD",1718849703883,0.68,134.52,134.45,45.0]
["bitfinex","SOLUSD",1718849704278,15.9637,134.48,134.41,2.978425]
["bitfinex","SOLUSD",1718849704483,8.1167,134.47,134.39,22.0594]
["bitfinex","SOLUSD",1718849704780,8.1167,134.47,134.39,6.1665]
["bitfinex","SOLUSD",1718849706406,12.7754,134.47,134.36,38.2329]
["bitfinex","SOLUSD",1718849706577,0.17,134.44,134.35,6.5962]
["bitfinex","SOLUSD",1718849707608,0.68,134.44,134.35,6.5962]
["bitfinex","SOLUSD",1718849707812,0.51,134.44,134.35,6.5962]
["bitfinex","SOLUSD",1718849707981,0.17,134.43,134.42,7.4393]
["bitfinex","SOLUSD",1718849708183,4.6587,134.47,134.44,7.438]
["bitfinex","SOLUSD",1718849708394,0.17,134.45,134.42,7.4392]
["bitfinex","SOLUSD",1718849708593,0.17,134.45,134.36,22.34]
["bitfinex","SOLUSD",1718849708815,0.51,134.46,134.37,87.38]
["bitfinex","SOLUSD",1718849709002,4.6587,134.47,134.39,22.34]
["bitfinex","SOLUSD",1718849709302,4.6587,134.51,134.41,0.17]
["bitfinex","SOLUSD",1718849709480,4.6587,134.51,134.41,6.4401]
["bitfinex","SOLUSD",1718849709686,4.6587,134.51,134.42,87.34]
["bitfinex","SOLUSD",1718849710189,12.0933,134.51,134.42,65.0]
["bitfinex","SOLUSD",1718849710400,0.17,134.5,134.39,22.34]
["bitfinex","SOLUSD",1718849710591,0.68,134.5,134.37,6.4053]
["bitfinex","SOLUSD",1718849710790,7.4358,134.49,134.38,45.0]
["bitfinex","SOLUSD",1718849710990,0.68,134.48,134.38,45.0]
["bitfinex","SOLUSD",1718849714703,0.68,134.48,134.39,20.0]
["bitfinex","SOLUSD",1718849714905,0.68,134.48,134.4,45.0]
["bitfinex","SOLUSD",1718849715205,4.6587,134.51,134.4,45.0]
["bitfinex","SOLUSD",1718849715392,4.6587,134.51,134.41,20.0]
["bitfinex","SOLUSD",1718849715705,7.4349,134.5,134.42,45.0]
["bitfinex","SOLUSD",1718849715888,7.4355,134.49,134.42,45.0]
["bitfinex","SOLUSD",1718849716502,15.5029,134.47,134.35,29.801637]
["bitfinex","SOLUSD",1718849716696,7.6078,134.45,134.35,29.801637]
["bitfinex","SOLUSD",1718849717007,0.17,134.42,134.34,6.2487]
["bitfinex","SOLUSD",1718849717518,12.6072,134.44,134.34,6.2487]
["bitfinex","SOLUSD",1718849717519,0.17,134.43,134.34,6.2487]
["bitfinex","SOLUSD",1718849717889,0.17,134.43,134.39,7.4406]
["bitfinex","SOLUSD",1718849718085,22.8869,134.42,134.36,7.4422]
["bitfinex","SOLUSD",1718849718321,22.8869,134.42,134.34,7.4435]
["bitfinex","SOLUSD",1718849718322,7.6105,134.4,134.34,7.4435]
["bitfinex","SOLUSD",1718849718615,0.17,134.37,134.27,22.34]
["bitfinex","SOLUSD",1718849718819,7.6122,134.37,134.26,43.9562]
["bitfinex","SOLUSD",1718849719114,0.17,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1718849719410,16.3743,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1718849719709,0.51,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1718849720014,0.51,134.34,134.26,28.518]
["bitfinex","SOLUSD",1718849720509,0.51,134.34,134.31,7.4449]
["bitfinex","SOLUSD",1718849720699,0.51,134.34,134.32,7.4448]
["bitfinex","SOLUSD",1718849721503,0.51,134.34,134.31,7.4452]
["bitfinex","SOLUSD",1718849722087,0.51,134.34,134.3,7.4455]
["bitfinex","SOLUSD",1718849722292,0.51,134.34,134.26,6.5399]
["bitfinex","SOLUSD",1718849722608,0.51,134.34,134.31,7.4454]
["bitfinex","SOLUSD",1718849722810,0.17,134.33,134.27,45.0]
["bitfinex","SOLUSD",1718849723305,0.17,134.33,134.3,7.4459]
["bitfinex","SOLUSD",1718849723693,0.17,134.33,134.31,7.4454]
["bitfinex","SOLUSD",1718849724297,0.17,134.33,134.3,7.4459]
["bitfinex","SOLUSD",1718849726302,0.51,134.34,134.26,6.5399]
["bitfinex","SOLUSD",1718849726303,0.51,134.34,134.26,28.8799]
["bitfinex","SOLUSD",1718849726501,0.34,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1718849726894,20.8523,134.38,134.29,22.34]
["bitfinex","SOLUSD",1718849727102,276.7523,134.41,134.36,7.4421]
["bitfinex","SOLUSD",1718849727305,276.7523,134.41,134.3,65.0]
["bitfinex","SOLUSD",1718849727306,20.8523,134.41,134.29,15.901]
["bitfinex","SOLUSD",1718849727497,20.8523,134.41,134.3,65.0]
["bitfinex","SOLUSD",1718849727895,7.4411,134.39,134.3,65.0]
["bitfinex","SOLUSD",1718849728108,7.4406,134.4,134.34,7.4437]
["bitfinex","SOLUSD",1718849728497,0.34,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1718849728701,0.68,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1718849729214,0.17,134.36,134.3,45.0]
["bitfinex","SOLUSD",1718849729412,0.51,134.36,134.31,7.4451]
["bitfinex","SOLUSD",1718849729605,0.17,134.35,134.31,7.4451]
["bitfinex","SOLUSD",1718849729804,0.17,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1718849730013,0.17,134.34,134.3,7.4454]
["bitfinex","SOLUSD",1718849730322,0.34,134.34,134.31,7.4452]
["bitfinex","SOLUSD",1718849730502,0.34,134.33,134.31,7.4452]
["bitfinex","SOLUSD",1718849731205,0.34,134.33,134.26,22.8106]
["bitfinex","SOLUSD",1718849731407,16.6928,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1718849731592,16.6928,134.33,134.22,22.6531]
["bitfinex","SOLUSD",1718849731593,15.9362,134.37,134.23,22.38]
["bitfinex","SOLUSD",1718849731799,15.9362,134.37,134.24,42.34]
["bitfinex","SOLUSD",1718849732004,15.9362,134.37,134.24,20.0]
["bitfinex","SOLUSD",1718849732198,7.4433,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1718849732408,7.4428,134.36,134.3,7.4459]
["bitfinex","SOLUSD",1718849732611,7.4432,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1718849732916,0.17,134.34,134.24,20.0]
["bitfinex","SOLUSD",1718849733103,7.6144,134.33,134.27,7.4473]
["bitfinex","SOLUSD",1718849733303,0.17,134.34,134.22,22.6531]
["bitfinex","SOLUSD",1718849733304,0.17,134.31,134.22,22.6531]
["bitfinex","SOLUSD",1718849733503,0.34,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1718849733693,0.17,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1718849733899,0.34,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1718849734316,0.34,134.3,134.28,7.4471]
["bitfinex","SOLUSD",1718849734598,0.34,134.3,134.27,7.4474]
["bitfinex","SOLUSD",1718849734902,0.34,134.29,134.27,7.4474]
["bitfinex","SOLUSD",1718849735204,22.34,134.35,134.22,22.6531]
["bitfinex","SOLUSD",1718849735520,7.4447,134.33,134.27,7.4472]
["bitfinex","SOLUSD",1718849735704,0.68,134.32,134.27,7.4472]
["bitfinex","SOLUSD",1718849736203,8.1251,134.32,134.26,7.448]
["bitfinex","SOLUSD",1718849736405,0.68,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1718849736600,0.68,134.32,134.28,7.447]
["bitfinex","SOLUSD",1718849736801,0.68,134.32,134.27,7.4474]
["bitfinex","SOLUSD",1718849737402,0.17,134.3,134.26,7.4479]
["bitfinex","SOLUSD",1718849737618,0.68,134.3,134.27,7.4473]
["bitfinex","SOLUSD",1718849738301,0.68,134.3,134.26,7.448]
["bitfinex","SOLUSD",1718849738696,0.68,134.3,134.21,22.34]
["bitfinex","SOLUSD",1718849738902,0.68,134.3,134.19,16.6023]
["bitfinex","SOLUSD",1718849739317,145.68,134.3,134.17,21.6232]
["bitfinex","SOLUSD",1718849739629,145.68,134.3,134.15,22.34]
["bitfinex","SOLUSD",1718849739630,0.17,134.26,134.15,22.34]
["bitfinex","SOLUSD",1718849739924,7.6195,134.24,134.14,21.6232]
["bitfinex","SOLUSD",1718849740224,0.17,134.22,134.14,21.6232]
["bitfinex","SOLUSD",1718849740416,0.17,134.22,134.2,7.4514]
["bitfinex","SOLUSD",1718849740718,0.17,134.22,134.2,7.4511]
["bitfinex","SOLUSD",1718849740920,0.51,134.23,134.21,7.451]
["bitfinex","SOLUSD",1718849741125,0.17,134.23,134.22,7.4504]
["bitfinex","SOLUSD",1718849741313,4.6587,134.27,134.22,7.4504]
["bitfinex","SOLUSD",1718849741314,0.17,134.26,134.22,7.45]
["bitfinex","SOLUSD",1718849741512,0.68,134.26,134.15,44.72]
["bitfinex","SOLUSD",1718849741703,0.68,134.26,134.16,42.38]
["bitfinex","SOLUSD",1718849742127,0.68,134.26,134.23,7.4496]
["bitfinex","SOLUSD",1718849742725,0.68,134.26,134.24,7.4493]
["bitfinex","SOLUSD",1718849742906,0.68,134.26,134.23,7.4495]
["bitfinex","SOLUSD",1718849743101,15.9922,134.29,134.18,44.72]
["bitfinex","SOLUSD",1718849743320,15.9922,134.29,134.26,7.448]
["bitfinex","SOLUSD",1718849743521,15.9922,134.29,134.27,7.4473]
["bitfinex","SOLUSD",1718849743701,255.9,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1718849743702,15.3578,134.32,134.29,7.4464]
["bitfinex","SOLUSD",1718849743897,15.3578,134.32,134.21,43.9846]
["bitfinex","SOLUSD",1718849744111,15.3578,134.32,134.22,65.0]
["bitfinex","SOLUSD",1718849744830,7.4454,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1718849745012,7.4454,134.31,134.25,7.4485]
["bitfinex","SOLUSD",1718849745326,0.17,134.31,134.18,44.306]
["bitfinex","SOLUSD",1718849745521,0.17,134.3,134.2,0.17]
["bitfinex","SOLUSD",1718849745827,0.34,134.31,134.2,0.17]
["bitfinex","SOLUSD",1718849746004,0.34,134.31,134.21,44.72]
["bitfinex","SOLUSD",1718849746203,0.34,134.31,134.29,7.4462]
["bitfinex","SOLUSD",1718849746403,0.34,134.31,134.28,7.447]
["bitfinex","SOLUSD",1718849746810,0.34,134.31,134.22,45.0]
["bitfinex","SOLUSD",1718849747010,0.34,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1718849747227,0.34,134.31,134.26,7.448]
["bitfinex","SOLUSD",1718849747529,0.34,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1718849747728,0.17,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1718849747932,15.3578,134.32,134.3,7.4456]
["bitfinex","SOLUSD",1718849749003,15.3578,134.32,134.29,7.4463]
["bitfinex","SOLUSD",1718849749225,15.3578,134.32,134.25,6.6075]
["bitfinex","SOLUSD",1718849749400,15.3578,134.32,134.29,7.4464]
["bitfinex","SOLUSD",1718849750107,0.34,134.31,134.29,7.4464]
["bitfinex","SOLUSD",1718849750527,0.34,134.31,134.28,7.4469]
["bitfinex","SOLUSD",1718849750928,0.17,134.3,134.27,7.4475]
["bitfinex","SOLUSD",1718849751164,0.34,134.3,134.22,6.5753]
["bitfinex","SOLUSD",1718849751426,0.34,134.29,134.27,7.4476]
["bitfinex","SOLUSD",1718849751633,0.34,134.29,134.23,20.0]
["bitfinex","SOLUSD",1718849751811,0.34,134.29,134.25,7.4484]
["bitfinex","SOLUSD",1718849751812,0.17,134.28,134.25,7.4484]
["bitfinex","SOLUSD",1718849752406,0.34,134.28,134.23,7.4495]
["bitfinex","SOLUSD",1718849752602,0.34,134.28,134.19,22.34]
["bitfinex","SOLUSD",1718849752603,0.34,134.27,134.24,7.4489]
["bitfinex","SOLUSD",1718849752934,0.17,134.26,134.24,7.4489]
["bitfinex","SOLUSD",1718849753236,0.17,134.26,134.18,6.4885]
["bitfinex","SOLUSD",1718849753237,15.901,134.26,134.18,6.4885]
["bitfinex","SOLUSD",1718849753524,0.34,134.25,134.22,7.4504]
["bitfinex","SOLUSD",1718849753732,0.34,134.25,134.23,7.4497]
["bitfinex","SOLUSD",1718849754305,0.17,134.24,134.22,7.4502]
["bitfinex","SOLUSD",1718849754521,0.34,134.24,134.22,7.4502]
["bitfinex","SOLUSD",1718849754709,0.17,134.23,134.22,7.4502]
["bitfinex","SOLUSD",1718849755120,0.17,134.25,134.18,6.4885]
["bitfinex","SOLUSD",1718849755314,0.17,134.25,134.23,7.4497]
["bitfinex","SOLUSD",1718849755826,15.561,134.26,134.24,7.4493]
["bitfinex","SOLUSD",1718849756037,12.1049,134.3,134.18,6.4885]
["bitfinex","SOLUSD",1718849756038,20.8968,134.3,134.18,6.4885]
["bitfinex","SOLUSD",1718849756239,7.4483,134.26,134.21,7.4507]
["bitfinex","SOLUSD",1718849757029,7.4478,134.27,134.21,7.4507]
["bitfinex","SOLUSD",1718849757239,0.17,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1718849757534,0.68,134.24,134.19,7.4517]
["bitfinex","SOLUSD",1718849757709,0.68,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1718849760037,0.68,134.24,134.19,7.4521]
["bitfinex","SOLUSD",1718849760238,0.68,134.24,134.14,44.8927]
["bitfinex","SOLUSD",1718849760454,0.68,134.24,134.2,7.451]
["bitfinex","SOLUSD",1718849761526,5.3387,134.24,134.11,6.5645]
["bitfinex","SOLUSD",1718849761847,7.6208,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1718849762015,0.17,134.2,134.11,6.5645]
["bitfinex","SOLUSD",1718849762221,0.17,134.2,134.15,7.4539]
["bitfinex","SOLUSD",1718849762424,0.17,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1718849762742,0.17,134.2,134.17,7.4532]
["bitfinex","SOLUSD",1718849762926,0.51,134.21,134.18,7.4525]
["bitfinex","SOLUSD",1718849763121,0.17,134.2,134.11,6.5645]
["bitfinex","SOLUSD",1718849763340,0.17,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1718849763840,0.51,134.21,134.13,7.455]
["bitfinex","SOLUSD",1718849763841,0.17,134.18,134.13,7.455]
["bitfinex","SOLUSD",1718849764041,0.68,134.18,134.13,7.455]
["bitfinex","SOLUSD",1718849764254,0.68,134.18,134.14,7.4544]
["bitfinex","SOLUSD",1718849764542,0.68,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1718849765417,0.68,134.18,134.13,7.4554]
["bitfinex","SOLUSD",1718849765624,0.17,134.16,134.07,6.5345]
["bitfinex","SOLUSD",1718849765830,0.68,134.16,134.12,7.4558]
["bitfinex","SOLUSD",1718849766343,0.68,134.16,134.1,7.4566]
["bitfinex","SOLUSD",1718849766642,16.5367,134.13,134.1,7.457]
["bitfinex","SOLUSD",1718849766944,0.51,134.12,134.05,22.34]
["bitfinex","SOLUSD",1718849767132,0.51,134.12,134.09,7.4573]
["bitfinex","SOLUSD",1718849767329,0.17,134.11,134.09,7.4573]
["bitfinex","SOLUSD",1718849768942,4.8287,134.11,134.01,48.85120142]
["bitfinex","SOLUSD",1718849769125,0.17,134.09,134.06,7.4589]
["bitfinex","SOLUSD",1718849769525,0.17,134.09,134.01,32.31450142]
["bitfinex","SOLUSD",1718849769740,0.17,134.09,134.01,16.80500142]
["bitfinex","SOLUSD",1718849770039,0.17,134.09,134.06,7.4589]
["bitfinex","SOLUSD",1718849770442,0.17,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1718849770826,0.17,134.09,134.01,16.80500142]
["bitfinex","SOLUSD",1718849771023,16.5367,134.13,134.01,39.22500142]
["bitfinex","SOLUSD",1718849771228,16.5367,134.13,134.11,7.456]
["bitfinex","SOLUSD",1718849771547,16.5367,134.13,134.03,38.34]
["bitfinex","SOLUSD",1718849771744,16.5367,134.13,134.08,7.458]
["bitfinex","SOLUSD",1718849771928,16.5367,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1718849772350,16.5367,134.13,134.04,45.0]
["bitfinex","SOLUSD",1718849772659,7.6265,134.11,134.06,7.4593]
["bitfinex","SOLUSD",1718849772825,0.51,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1718849773337,0.51,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1718849773737,0.51,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1718849774038,0.17,134.12,134.01,39.22500142]
["bitfinex","SOLUSD",1718849774246,8.1364,134.12,134.06,7.459]
["bitfinex","SOLUSD",1718849774432,0.17,134.1,134.06,7.459]
["bitfinex","SOLUSD",1718849774746,0.34,134.12,134.02,45.0]
["bitfinex","SOLUSD",1718849774943,16.5367,134.13,134.1,7.4571]
["bitfinex","SOLUSD",1718849775127,16.5367,134.13,134.03,0.17]
["bitfinex","SOLUSD",1718849775331,4.6587,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1718849775527,4.6587,134.16,134.05,22.34]
["bitfinex","SOLUSD",1718849775736,22.34,134.2,134.05,22.34]
["bitfinex","SOLUSD",1718849775737,20.9676,134.2,134.09,0.17]
["bitfinex","SOLUSD",1718849775946,20.7932,134.24,134.12,6.4248]
["bitfinex","SOLUSD",1718849776161,20.7932,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1718849776641,20.7932,134.24,134.19,7.4518]
["bitfinex","SOLUSD",1718849776831,28.2427,134.24,134.18,7.4525]
["bitfinex","SOLUSD",1718849777423,7.45,134.23,134.17,7.453]
["bitfinex","SOLUSD",1718849777825,20.7932,134.24,134.12,22.474]
["bitfinex","SOLUSD",1718849778026,20.7932,134.24,134.13,45.0]
["bitfinex","SOLUSD",1718849778336,16.1345,134.24,134.22,7.4503]
["bitfinex","SOLUSD",1718849778535,12.1064,134.27,134.15,0.17]
["bitfinex","SOLUSD",1718849778536,4.6587,134.27,134.15,0.17]
["bitfinex","SOLUSD",1718849778730,16.0371,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1718849778930,16.0371,134.29,134.24,7.4493]
["bitfinex","SOLUSD",1718849779137,7.4477,134.27,134.15,45.17]
["bitfinex","SOLUSD",1718849779336,16.0371,134.29,134.22,7.4502]
["bitfinex","SOLUSD",1718849779337,7.4472,134.28,134.22,7.4502]
["bitfinex","SOLUSD",1718849779743,0.17,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1718849779945,0.68,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1718849780139,0.68,134.27,134.15,45.0]
["bitfinex","SOLUSD",1718849780336,8.1278,134.27,134.15,45.0]
["bitfinex","SOLUSD",1718849780643,8.1278,134.27,134.21,7.4508]
["bitfinex","SOLUSD",1718849780844,8.1278,134.27,134.14,45.0]
["bitfinex","SOLUSD",1718849780845,0.68,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1718849781145,16.0371,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1718849781348,16.0371,134.29,134.17,22.59]
["bitfinex","SOLUSD",1718849781537,15.76,134.34,134.28,7.447]
["bitfinex","SOLUSD",1718849781744,23.2041,134.34,134.28,7.447]
["bitfinex","SOLUSD",1718849782157,15.76,134.34,134.2,0.17]
["bitfinex","SOLUSD",1718849782338,15.76,134.34,134.25,7.4486]
["bitfinex","SOLUSD",1718849782339,7.4459,134.31,134.25,7.4486]
["bitfinex","SOLUSD",1718849782648,7.4459,134.31,134.2,65.17]
["bitfinex","SOLUSD",1718849782649,7.4459,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1718849782959,34.3695,134.34,134.26,7.4479]
["bitfinex","SOLUSD",1718849782960,7.445,134.32,134.26,7.4479]
["bitfinex","SOLUSD",1718849783168,7.445,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1718849783462,7.4444,134.33,134.27,7.4475]
["bitfinex","SOLUSD",1718849783842,7.7849,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1718849784037,7.7849,134.32,134.2,65.17]
["bitfinex","SOLUSD",1718849784250,7.6149,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1718849784456,0.51,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1718849784648,0.34,134.3,134.26,7.448]
["bitfinex","SOLUSD",1718849784855,0.17,134.29,134.26,7.448]
["bitfinex","SOLUSD",1718849785249,0.34,134.29,134.26,7.448]
["bitfinex","SOLUSD",1718849787055,0.34,134.29,134.2,65.0]
["bitfinex","SOLUSD",1718849787358,15.76,134.34,134.29,7.4462]
["bitfinex","SOLUSD",1718849787752,15.76,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1718849788267,21.0772,134.39,134.25,0.17]
["bitfinex","SOLUSD",1718849788557,7.4417,134.38,134.32,7.4446]
["bitfinex","SOLUSD",1718849789161,7.4417,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1718849789456,21.0772,134.39,134.27,22.42]
["bitfinex","SOLUSD",1718849789672,21.0772,134.39,134.28,45.0]
["bitfinex","SOLUSD",1718849789844,21.0772,134.39,134.29,1.48670113]
["bitfinex","SOLUSD",1718849790167,7.4417,134.38,134.28,45.0]
["bitfinex","SOLUSD",1718849790338,21.0772,134.39,134.33,7.444]
["bitfinex","SOLUSD",1718849790544,7.4416,134.38,134.32,7.4446]
["bitfinex","SOLUSD",1718849790838,7.4416,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1718849791061,0.68,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1718849791359,0.68,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1718849792062,0.68,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1718849792438,0.68,134.37,134.27,67.42]
["bitfinex","SOLUSD",1718849792638,0.51,134.37,134.35,7.4431]
["bitfinex","SOLUSD",1718849792859,4.6587,134.42,134.38,7.4411]
["bitfinex","SOLUSD",1718849793062,15.9786,134.43,134.31,0.17]
["bitfinex","SOLUSD",1718849793258,15.9786,134.43,134.4,7.4404]
["bitfinex","SOLUSD",1718849793748,15.9786,134.43,134.33,15.3875]
["bitfinex","SOLUSD",1718849793749,260.5587,134.46,134.34,0.17]
["bitfinex","SOLUSD",1718849793948,4.6587,134.46,134.34,65.17]
["bitfinex","SOLUSD",1718849794160,15.9786,134.48,134.37,6.3713]
["bitfinex","SOLUSD",1718849794465,15.9786,134.48,134.38,45.0]
["bitfinex","SOLUSD",1718849794662,7.4386,134.44,134.39,7.4407]
["bitfinex","SOLUSD",1718849794961,34.57,134.48,134.37,6.3713]
["bitfinex","SOLUSD",1718849795261,7.4379,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1718849796066,0.51,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1718849796266,0.34,134.43,134.4,7.4403]
["bitfinex","SOLUSD",1718849796471,0.17,134.42,134.4,7.4403]
["bitfinex","SOLUSD",1718849797976,0.17,134.42,134.38,45.0]
["bitfinex","SOLUSD",1718849797977,0.51,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1718849798270,0.34,134.41,134.38,7.4413]
["bitfinex","SOLUSD",1718849798473,0.17,134.4,134.38,7.4413]
["bitfinex","SOLUSD",1718849798642,23.4148,134.48,134.35,0.17]
["bitfinex","SOLUSD",1718849798846,7.4369,134.47,134.41,7.4396]
["bitfinex","SOLUSD",1718849799047,15.9786,134.48,134.41,7.4396]
["bitfinex","SOLUSD",1718849799264,15.9786,134.48,134.35,45.0]
["bitfinex","SOLUSD",1718849799445,7.4382,134.44,134.39,7.4406]
["bitfinex","SOLUSD",1718849800066,0.51,134.43,134.39,7.4406]
["bitfinex","SOLUSD",1718849800277,0.17,134.42,134.39,7.4406]
["bitfinex","SOLUSD",1718849800951,0.17,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1718849802062,0.34,134.43,134.41,7.4396]
["bitfinex","SOLUSD",1718849802269,20.0,134.47,134.41,7.4396]
["bitfinex","SOLUSD",1718849802567,20.0,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1718849802775,23.4148,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1718849802945,7.4366,134.47,134.42,7.439]
["bitfinex","SOLUSD",1718849803147,23.4148,134.48,134.43,7.4388]
["bitfinex","SOLUSD",1718849803345,7.4367,134.47,134.42,7.4391]
["bitfinex","SOLUSD",1718849803764,7.4367,134.47,134.35,67.42]
["bitfinex","SOLUSD",1718849803765,7.4372,134.46,134.41,7.4396]
["bitfinex","SOLUSD",1718849804552,0.68,134.45,134.41,7.4396]
["bitfinex","SOLUSD",1718849804764,8.1178,134.45,134.39,7.4406]
["bitfinex","SOLUSD",1718849804970,7.4383,134.44,134.39,7.4406]
["bitfinex","SOLUSD",1718849805173,0.68,134.43,134.39,7.4406]
["bitfinex","SOLUSD",1718849805478,8.1191,134.43,134.38,7.4413]
["bitfinex","SOLUSD",1718849805659,0.68,134.43,134.38,7.4413]
["bitfinex","SOLUSD",1718849806370,0.51,134.43,134.34,42.42]
["bitfinex","SOLUSD",1718849806561,0.17,134.43,134.35,0.17]
["bitfinex","SOLUSD",1718849806965,0.17,134.45,134.41,7.4395]
["bitfinex","SOLUSD",1718849807158,0.34,134.45,134.41,7.4395]
["bitfinex","SOLUSD",1718849807665,7.7782,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1718849807871,0.34,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1718849808078,0.34,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1718849808249,0.34,134.44,134.42,7.4393]
["bitfinex","SOLUSD",1718849808666,0.34,134.44,134.41,7.4397]
["bitfinex","SOLUSD",1718849808878,0.34,134.44,134.42,7.4393]
["bitfinex","SOLUSD",1718849809375,0.34,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1718849809589,0.34,134.43,134.4,7.4402]
["bitfinex","SOLUSD",1718849809758,0.34,134.42,134.4,7.4402]
["bitfinex","SOLUSD",1718849809947,0.17,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1718849809948,0.34,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1718849810147,0.34,134.42,134.39,7.4408]
["bitfinex","SOLUSD",1718849811376,0.17,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1718849811560,0.34,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1718849811760,0.34,134.4,134.38,7.4415]
["bitfinex","SOLUSD",1718849813272,0.34,134.4,134.37,7.4419]
["bitfinex","SOLUSD",1718849813474,0.17,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1718849813685,0.34,134.4,134.38,7.4415]
["bitfinex","SOLUSD",1718849815288,0.34,134.4,134.33,15.3875]
["bitfinex","SOLUSD",1718849815571,0.17,134.4,134.38,7.4413]
["bitfinex","SOLUSD",1718849816856,15.3079,134.46,134.34,45.0]
["bitfinex","SOLUSD",1718849817057,15.3079,134.46,134.34,67.42]
["bitfinex","SOLUSD",1718849817263,15.3079,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1718849817973,22.745,134.46,134.41,7.4396]
["bitfinex","SOLUSD",1718849818756,0.17,134.45,134.41,7.4396]
["bitfinex","SOLUSD",1718849818965,8.1177,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1718849819162,8.1177,134.45,134.34,67.42]
["bitfinex","SOLUSD",1718849819163,7.4382,134.44,134.39,7.4407]
["bitfinex","SOLUSD",1718849819351,8.1188,134.43,134.38,7.4413]
["bitfinex","SOLUSD",1718849819552,0.34,134.42,134.39,7.441]
["bitfinex","SOLUSD",1718849820259,15.3079,134.46,134.34,0.17]
["bitfinex","SOLUSD",1718849820459,7.6077,134.45,134.4,7.44]
["bitfinex","SOLUSD",1718849820654,0.17,134.45,134.35,22.42]
["bitfinex","SOLUSD",1718849820854,0.17,134.45,134.42,7.439]
["bitfinex","SOLUSD",1718849821469,15.1014,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1718849821876,7.4361,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1718849822080,15.1014,134.49,134.39,44.5234]
["bitfinex","SOLUSD",1718849822281,263.3344,134.51,134.46,7.4368]
["bitfinex","SOLUSD",1718849822464,19.7601,134.53,134.47,7.4364]
["bitfinex","SOLUSD",1718849822465,7.4341,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1718849823084,27.1934,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1718849823376,27.1934,134.53,134.47,7.4363]
["bitfinex","SOLUSD",1718849823586,7.4339,134.52,134.47,7.4363]
["bitfinex","SOLUSD",1718849824384,7.435,134.5,134.45,7.4373]
["bitfinex","SOLUSD",1718849825058,0.68,134.49,134.45,7.4373]
["bitfinex","SOLUSD",1718849825483,0.68,134.49,134.46,7.437]
["bitfinex","SOLUSD",1718849825653,19.7601,134.53,134.41,0.17]
["bitfinex","SOLUSD",1718849825974,7.4344,134.51,134.46,7.437]
["bitfinex","SOLUSD",1718849826167,0.68,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1718849826958,0.68,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1718849827171,0.51,134.5,134.41,0.17]
["bitfinex","SOLUSD",1718849827384,0.51,134.5,134.49,7.4354]
["bitfinex","SOLUSD",1718849827675,0.51,134.5,134.47,7.4364]
["bitfinex","SOLUSD",1718849827870,0.51,134.5,134.4,87.42]
["bitfinex","SOLUSD",1718849827871,0.17,134.49,134.4,87.42]
["bitfinex","SOLUSD",1718849828058,0.17,134.49,134.46,7.4368]
["bitfinex","SOLUSD",1718849829477,0.51,134.5,134.49,7.4354]
["bitfinex","SOLUSD",1718849830069,15.9432,134.57,134.53,7.4329]
["bitfinex","SOLUSD",1718849830390,15.9432,134.57,134.44,0.17]
["bitfinex","SOLUSD",1718849830391,15.9432,134.57,134.48,6.5937]
["bitfinex","SOLUSD",1718849830683,15.9432,134.57,134.49,45.0]
["bitfinex","SOLUSD",1718849830884,4.6587,134.59,134.55,7.4317]
["bitfinex","SOLUSD",1718849831088,4.6587,134.59,134.53,7.4327]
["bitfinex","SOLUSD",1718849831263,7.4305,134.58,134.53,7.4327]
["bitfinex","SOLUSD",1718849831692,12.0887,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1718849832062,15.9432,134.61,134.56,7.4312]
["bitfinex","SOLUSD",1718849832274,15.9432,134.61,134.57,7.4305]
["bitfinex","SOLUSD",1718849832480,15.9432,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1718849832695,15.9432,134.61,134.5,60.3365]
["bitfinex","SOLUSD",1718849832862,15.9432,134.61,134.51,65.0]
["bitfinex","SOLUSD",1718849833068,23.3724,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1718849834176,7.43,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1718849834379,15.9432,134.61,134.51,7.4342]
["bitfinex","SOLUSD",1718849834595,0.17,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1718849834774,0.51,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1718849834975,0.17,134.53,134.44,29.5728]
["bitfinex","SOLUSD",1718849835164,0.17,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1718849835368,7.4355,134.49,134.44,7.4377]
["bitfinex","SOLUSD",1718849835596,0.68,134.48,134.44,7.4377]
["bitfinex","SOLUSD",1718849835769,0.51,134.48,134.44,7.4377]
["bitfinex","SOLUSD",1718849836083,15.8905,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1718849836282,0.17,134.53,134.43,15.4764]
["bitfinex","SOLUSD",1718849836489,7.4352,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1718849836791,8.1156,134.49,134.4,6.2004]
["bitfinex","SOLUSD",1718849836969,0.17,134.48,134.4,6.2004]
["bitfinex","SOLUSD",1718849837171,0.51,134.48,134.4,6.2004]
["bitfinex","SOLUSD",1718849837574,0.17,134.47,134.4,6.2004]
["bitfinex","SOLUSD",1718849837793,0.34,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1718849838090,0.17,134.51,134.4,28.6204]
["bitfinex","SOLUSD",1718849838289,0.17,134.51,134.41,2.980312]
["bitfinex","SOLUSD",1718849838290,0.68,134.51,134.41,2.980312]
["bitfinex","SOLUSD",1718849838490,0.68,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1718849838669,0.68,134.51,134.46,7.4369]
["bitfinex","SOLUSD",1718849838876,0.68,134.51,134.45,7.4371]
["bitfinex","SOLUSD",1718849839097,0.68,134.51,134.41,45.0]
["bitfinex","SOLUSD",1718849839273,7.4358,134.49,134.43,7.4385]
["bitfinex","SOLUSD",1718849839477,0.68,134.51,134.43,7.4385]
["bitfinex","SOLUSD",1718849839478,0.68,134.48,134.43,7.4385]
["bitfinex","SOLUSD",1718849839781,0.68,134.48,134.44,7.438]
["bitfinex","SOLUSD",1718849840185,0.68,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1718849841089,20.0,134.53,134.4,28.6204]
["bitfinex","SOLUSD",1718849841292,20.0,134.53,134.47,7.4363]
["bitfinex","SOLUSD",1718849841498,20.0,134.53,134.45,7.4373]
["bitfinex","SOLUSD",1718849841795,15.8905,134.54,134.41,87.42]
["bitfinex","SOLUSD",1718849841999,15.8905,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1718849842578,15.8905,134.54,134.48,7.4356]
["bitfinex","SOLUSD",1718849843193,7.4333,134.53,134.48,7.4356]
["bitfinex","SOLUSD",1718849843400,0.68,134.52,134.48,7.4356]
["bitfinex","SOLUSD",1718849844091,0.68,134.52,134.49,7.4353]
["bitfinex","SOLUSD",1718849844495,0.17,134.51,134.41,87.42]
["bitfinex","SOLUSD",1718849845103,0.17,134.51,134.49,7.4354]
["bitfinex","SOLUSD",1718849845396,0.17,134.51,134.47,7.4361]
["bitfinex","SOLUSD",1718849845786,0.17,134.51,134.45,7.4373]
["bitfinex","SOLUSD",1718849845984,0.17,134.49,134.45,7.4373]
["bitfinex","SOLUSD",1718849846187,0.68,134.49,134.45,7.4373]
["bitfinex","SOLUSD",1718849847209,0.68,134.49,134.44,7.438]
["bitfinex","SOLUSD",1718849847499,0.68,134.49,134.38,15.4764]
["bitfinex","SOLUSD",1718849847500,0.17,134.47,134.38,15.4764]
["bitfinex","SOLUSD",1718849847873,0.17,134.47,134.37,6.6146]
["bitfinex","SOLUSD",1718849847874,0.34,134.47,134.37,6.6146]
["bitfinex","SOLUSD",1718849848075,0.17,134.45,134.41,7.4395]
["bitfinex","SOLUSD",1718849848302,0.34,134.45,134.37,6.6146]
["bitfinex","SOLUSD",1718849848506,0.17,134.44,134.38,20.0]
["bitfinex","SOLUSD",1718849848683,0.51,134.44,134.37,6.6146]
["bitfinex","SOLUSD",1718849849081,15.6912,134.47,134.37,6.6146]
["bitfinex","SOLUSD",1718849849301,0.68,134.46,134.44,7.438]
["bitfinex","SOLUSD",1718849849682,0.17,134.45,134.43,7.4385]
["bitfinex","SOLUSD",1718849849907,0.51,134.46,134.37,6.6146]
["bitfinex","SOLUSD",1718849850104,0.51,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1718849850402,20.3141,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1718849850581,20.3141,134.51,134.49,7.4351]
["bitfinex","SOLUSD",1718849850781,15.6554,134.51,134.49,7.4351]
["bitfinex","SOLUSD",1718849851001,4.6587,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1718849851213,4.6587,134.54,134.49,7.4352]
["bitfinex","SOLUSD",1718849851214,12.0915,134.54,134.49,7.4352]
["bitfinex","SOLUSD",1718849851506,4.6587,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1718849851878,4.6587,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1718849852098,4.6587,134.54,134.45,6.6384]
["bitfinex","SOLUSD",1718849852099,15.6554,134.55,134.45,6.6384]
["bitfinex","SOLUSD",1718849852402,255.9,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1718849852781,12.0901,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1718849853000,12.0901,134.57,134.51,7.4341]
["bitfinex","SOLUSD",1718849853191,7.4336,134.53,134.46,45.0]
["bitfinex","SOLUSD",1718849853383,7.4328,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1718849853582,7.4328,134.54,134.46,45.0]
["bitfinex","SOLUSD",1718849853583,7.4334,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1718849854107,4.6587,134.57,134.46,45.0]
["bitfinex","SOLUSD",1718849854290,0.68,134.56,134.46,45.0]
["bitfinex","SOLUSD",1718849854602,7.4333,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1718849854785,0.68,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1718849855379,0.68,134.52,134.46,45.0]
["bitfinex","SOLUSD",1718849855380,0.68,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1718849855582,0.68,134.52,134.5,7.4348]
["bitfinex","SOLUSD",1718849856503,0.68,134.52,134.46,45.0]
["bitfinex","SOLUSD",1718849856802,0.68,134.52,134.48,7.436]
["bitfinex","SOLUSD",1718849856985,0.68,134.52,134.49,7.435]
["bitfinex","SOLUSD",1718849857190,0.68,134.52,134.46,45.0]
["bitfinex","SOLUSD",1718849857401,0.68,134.52,134.5,7.4345]
["bitfinex","SOLUSD",1718849858504,0.68,134.52,134.49,7.4353]
["bitfinex","SOLUSD",1718849858693,0.17,134.52,134.46,45.0]
["bitfinex","SOLUSD",1718849858903,4.6587,134.57,134.46,45.0]
["bitfinex","SOLUSD",1718849859100,0.17,134.56,134.46,45.0]
["bitfinex","SOLUSD",1718849859291,0.17,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1718849859693,12.0901,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1718849860688,4.6587,134.57,134.53,7.433]
["bitfinex","SOLUSD",1718849861106,7.4307,134.58,134.53,7.433]
["bitfinex","SOLUSD",1718849861306,7.4307,134.58,134.46,67.42]
["bitfinex","SOLUSD",1718849861307,7.4311,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1718849862219,0.17,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1718849862397,0.17,134.56,134.54,7.4325]
["bitfinex","SOLUSD",1718849862904,0.17,134.56,134.48,15.2792]
["bitfinex","SOLUSD",1718849862905,0.17,134.56,134.53,7.4331]
["bitfinex","SOLUSD",1718849863222,0.17,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1718849863391,0.17,134.57,134.48,15.2792]
["bitfinex","SOLUSD",1718849863591,0.17,134.57,134.53,7.4329]
["bitfinex","SOLUSD",1718849863919,0.34,134.57,134.53,7.4329]
["bitfinex","SOLUSD",1718849864212,0.34,134.56,134.53,7.4329]
["bitfinex","SOLUSD",1718849864511,0.17,134.55,134.53,7.4329]
["bitfinex","SOLUSD",1718849864719,0.34,134.55,134.51,7.434]
["bitfinex","SOLUSD",1718849864891,0.34,134.54,134.51,7.434]
["bitfinex","SOLUSD",1718849866211,0.17,134.53,134.5,7.4347]
["bitfinex","SOLUSD",1718849866390,0.34,134.53,134.5,7.4347]
["bitfinex","SOLUSD",1718849866595,0.17,134.52,134.5,7.4347]
["bitfinex","SOLUSD",1718849867488,0.17,134.52,134.51,7.4343]
["bitfinex","SOLUSD",1718849868418,0.17,134.52,134.46,45.0]
["bitfinex","SOLUSD",1718849869206,0.17,134.52,134.51,7.4343]
["bitfinex","SOLUSD",1718849869395,0.51,134.52,134.5,7.4347]
["bitfinex","SOLUSD",1718849869928,0.51,134.52,134.51,7.4343]
["bitfinex","SOLUSD",1718849870098,0.17,134.52,134.51,7.4343]
["bitfinex","SOLUSD",1718849871016,7.4312,134.57,134.52,7.4338]
["bitfinex","SOLUSD",1718849871255,0.68,134.56,134.51,7.434]
["bitfinex","SOLUSD",1718849871392,0.51,134.56,134.51,7.434]
["bitfinex","SOLUSD",1718849871721,0.17,134.55,134.51,7.434]
["bitfinex","SOLUSD",1718849872523,0.34,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1718849872697,0.34,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1718849872897,0.17,134.53,134.51,7.4343]
["bitfinex","SOLUSD",1718849873101,0.17,134.53,134.52,7.4338]
["bitfinex","SOLUSD",1718849873421,0.34,134.54,134.51,7.4341]
["bitfinex","SOLUSD",1718849873614,0.34,134.53,134.5,7.4348]
["bitfinex","SOLUSD",1718849873797,0.34,134.52,134.5,7.4348]
["bitfinex","SOLUSD",1718849875219,0.17,134.53,134.46,45.0]
["bitfinex","SOLUSD",1718849875404,0.17,134.53,134.47,20.0]
["bitfinex","SOLUSD",1718849875614,0.17,134.53,134.52,7.4338]
["bitfinex","SOLUSD",1718849876599,15.8115,134.59,134.53,7.4328]
["bitfinex","SOLUSD",1718849876905,15.8115,134.59,134.48,0.17]
["bitfinex","SOLUSD",1718849877116,15.8115,134.59,134.48,45.17]
["bitfinex","SOLUSD",1718849877314,15.8115,134.59,134.56,7.4312]
["bitfinex","SOLUSD",1718849877515,15.8115,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1718849878115,0.68,134.58,134.54,7.4324]
["bitfinex","SOLUSD",1718849879325,0.68,134.58,134.5,16.3174]
["bitfinex","SOLUSD",1718849879508,0.68,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1718849880225,8.1105,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1718849880602,0.68,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1718849881019,4.6587,134.61,134.51,6.2066]
["bitfinex","SOLUSD",1718849881238,12.0875,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1718849881431,16.2205,134.62,134.52,45.0]
["bitfinex","SOLUSD",1718849881637,16.2205,134.62,134.53,20.0]
["bitfinex","SOLUSD",1718849881920,7.4289,134.61,134.56,7.4313]
["bitfinex","SOLUSD",1718849883625,0.68,134.6,134.56,7.4313]
["bitfinex","SOLUSD",1718849883836,16.2205,134.62,134.54,45.0]
["bitfinex","SOLUSD",1718849884424,16.2205,134.62,134.58,7.4302]
["bitfinex","SOLUSD",1718849884810,16.2205,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1718849885009,16.2205,134.62,134.59,7.4298]
["bitfinex","SOLUSD",1718849885422,15.7184,134.67,134.58,6.6022]
["bitfinex","SOLUSD",1718849885630,15.7184,134.67,134.59,45.0]
["bitfinex","SOLUSD",1718849885818,15.7184,134.67,134.64,7.4267]
["bitfinex","SOLUSD",1718849886818,16.5809,134.7,134.66,7.4261]
["bitfinex","SOLUSD",1718849887824,16.5809,134.7,134.65,7.4264]
["bitfinex","SOLUSD",1718849888124,24.0049,134.7,134.65,7.4264]
["bitfinex","SOLUSD",1718849889630,0.68,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1718849890134,0.68,134.69,134.58,6.6022]
["bitfinex","SOLUSD",1718849890338,0.68,134.69,134.62,7.4279]
["bitfinex","SOLUSD",1718849890524,0.17,134.65,134.6,7.4294]
["bitfinex","SOLUSD",1718849890727,0.17,134.65,134.55,22.32]
["bitfinex","SOLUSD",1718849890728,0.17,134.64,134.55,6.459]
["bitfinex","SOLUSD",1718849890938,0.17,134.64,134.53,16.0596]
["bitfinex","SOLUSD",1718849890939,0.17,134.61,134.53,16.0596]
["bitfinex","SOLUSD",1718849891133,0.17,134.61,134.52,6.459]
["bitfinex","SOLUSD",1718849891511,7.5991,134.61,134.55,7.4319]
["bitfinex","SOLUSD",1718849891713,0.17,134.59,134.49,16.0596]
["bitfinex","SOLUSD",1718849891914,0.34,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1718849892128,0.34,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1718849892336,0.34,134.57,134.51,7.4339]
["bitfinex","SOLUSD",1718849892516,0.17,134.55,134.51,7.4339]
["bitfinex","SOLUSD",1718849892710,0.34,134.55,134.51,7.4339]
["bitfinex","SOLUSD",1718849892910,0.34,134.54,134.52,7.4337]
["bitfinex","SOLUSD",1718849893254,0.17,134.55,134.54,7.4327]
["bitfinex","SOLUSD",1718849893423,0.17,134.58,134.51,0.09236437]
["bitfinex","SOLUSD",1718849893750,0.68,134.58,134.54,7.4323]
["bitfinex","SOLUSD",1718849893932,0.68,134.58,134.55,7.432]
["bitfinex","SOLUSD",1718849894332,0.68,134.58,134.56,7.4311]
["bitfinex","SOLUSD",1718849895234,23.6635,134.63,134.57,7.4307]
["bitfinex","SOLUSD",1718849895410,23.6635,134.63,134.54,6.622]
["bitfinex","SOLUSD",1718849895411,23.6639,134.63,134.54,6.622]
["bitfinex","SOLUSD",1718849895617,23.6639,134.63,134.57,7.4306]
["bitfinex","SOLUSD",1718849896525,0.51,134.62,134.57,7.4306]
["bitfinex","SOLUSD",1718849896733,0.17,134.61,134.51,0.09236437]
["bitfinex","SOLUSD",1718849896935,7.5992,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1718849897131,0.51,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1718849897438,0.17,134.59,134.56,7.4314]
["bitfinex","SOLUSD",1718849898340,0.17,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1718849898838,7.1089,134.61,134.55,7.4319]
["bitfinex","SOLUSD",1718849899332,7.1089,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1718849899534,7.1089,134.61,134.55,7.4319]
["bitfinex","SOLUSD",1718849900740,23.664,134.63,134.51,0.09236437]
["bitfinex","SOLUSD",1718849900941,16.2357,134.63,134.51,0.43236437]
["bitfinex","SOLUSD",1718849901154,4.6587,134.65,134.6,7.4294]
["bitfinex","SOLUSD",1718849901333,12.0854,134.65,134.6,7.4294]
["bitfinex","SOLUSD",1718849901520,7.4272,134.64,134.59,7.4297]
["bitfinex","SOLUSD",1718849901837,12.0854,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1718849902024,7.4272,134.64,134.59,7.4297]
["bitfinex","SOLUSD",1718849902546,12.0856,134.65,134.59,7.4297]
["bitfinex","SOLUSD",1718849903329,0.17,134.64,134.59,7.4297]
["bitfinex","SOLUSD",1718849903531,8.1072,134.64,134.59,7.4297]
["bitfinex","SOLUSD",1718849903836,0.68,134.64,134.59,7.4297]
["bitfinex","SOLUSD",1718849904036,8.1072,134.64,134.59,7.4297]
["bitfinex","SOLUSD",1718849904237,8.1072,134.64,134.57,7.4306]
["bitfinex","SOLUSD",1718849904238,0.17,134.62,134.57,7.4306]
["bitfinex","SOLUSD",1718849904437,0.68,134.62,134.52,15.7929]
["bitfinex","SOLUSD",1718849904637,0.68,134.62,134.58,7.4302]
["bitfinex","SOLUSD",1718849904834,0.68,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1718849906243,0.68,134.62,134.57,7.4305]
["bitfinex","SOLUSD",1718849906625,0.68,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1718849906850,0.68,134.62,134.52,45.6407]
["bitfinex","SOLUSD",1718849906851,0.68,134.62,134.53,0.17]
["bitfinex","SOLUSD",1718849907037,0.68,134.62,134.53,65.17]
["bitfinex","SOLUSD",1718849907449,0.17,134.62,134.53,87.59]
["bitfinex","SOLUSD",1718849907653,4.6587,134.65,134.56,6.0904]
["bitfinex","SOLUSD",1718849907833,271.6286,134.67,134.57,65.0]
["bitfinex","SOLUSD",1718849908139,279.0545,134.67,134.57,65.0]
["bitfinex","SOLUSD",1718849908332,15.7286,134.67,134.57,65.0]
["bitfinex","SOLUSD",1718849909240,4.6587,134.68,134.57,87.42]
["bitfinex","SOLUSD",1718849909433,7.4239,134.7,134.58,0.17]
["bitfinex","SOLUSD",1718849909753,7.4239,134.7,134.64,7.4269]
["bitfinex","SOLUSD",1718849910127,20.9134,134.71,134.59,39.0081]
["bitfinex","SOLUSD",1718849910438,20.9134,134.71,134.61,0.17]
["bitfinex","SOLUSD",1718849910439,16.2547,134.71,134.61,0.17]
["bitfinex","SOLUSD",1718849910646,4.6587,134.74,134.62,28.7611]
["bitfinex","SOLUSD",1718849910832,4.6587,134.74,134.63,65.0]
["bitfinex","SOLUSD",1718849911029,12.0805,134.74,134.68,7.4248]
["bitfinex","SOLUSD",1718849911232,12.0805,134.74,134.63,87.42]
["bitfinex","SOLUSD",1718849911233,7.4223,134.73,134.67,7.4253]
["bitfinex","SOLUSD",1718849911648,7.423,134.72,134.66,7.4258]
["bitfinex","SOLUSD",1718849911843,7.4222,134.73,134.67,7.4251]
["bitfinex","SOLUSD",1718849912439,7.4228,134.72,134.67,7.4251]
["bitfinex","SOLUSD",1718849912657,0.68,134.71,134.67,7.4251]
["bitfinex","SOLUSD",1718849913035,0.51,134.71,134.68,7.4248]
["bitfinex","SOLUSD",1718849913239,0.34,134.71,134.68,7.4248]
["bitfinex","SOLUSD",1718849913440,0.51,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1718849913848,0.17,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1718849914048,0.51,134.72,134.69,7.4243]
["bitfinex","SOLUSD",1718849914433,15.1882,134.75,134.64,0.17]
["bitfinex","SOLUSD",1718849914638,15.1882,134.75,134.72,7.4227]
["bitfinex","SOLUSD",1718849914838,260.5587,134.78,134.7,7.4233]
["bitfinex","SOLUSD",1718849914839,7.4206,134.76,134.7,7.4233]
["bitfinex","SOLUSD",1718849915257,7.4202,134.77,134.71,7.423]
["bitfinex","SOLUSD",1718849915465,7.4207,134.76,134.71,7.423]
["bitfinex","SOLUSD",1718849915759,7.4207,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1718849916054,4.6587,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1718849916235,23.2796,134.79,134.74,7.4212]
["bitfinex","SOLUSD",1718849916236,15.8603,134.79,134.74,7.4212]
["bitfinex","SOLUSD",1718849916438,15.8603,134.79,134.75,7.421]
["bitfinex","SOLUSD",1718849916854,15.8603,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1718849918645,0.68,134.78,134.69,6.0763]
["bitfinex","SOLUSD",1718849918856,0.51,134.78,134.7,65.0]
["bitfinex","SOLUSD",1718849919877,0.51,134.78,134.74,7.4214]
["bitfinex","SOLUSD",1718849920474,0.51,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1718849920852,0.51,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1718849921381,0.51,134.78,134.75,7.421]
["bitfinex","SOLUSD",1718849926370,0.51,134.78,134.74,7.4214]
["bitfinex","SOLUSD",1718849927257,0.17,134.77,134.74,7.4214]
["bitfinex","SOLUSD",1718849930347,0.17,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1718849930569,0.17,134.77,134.7,45.0]
["bitfinex","SOLUSD",1718849931350,0.51,134.78,134.74,7.4212]
["bitfinex","SOLUSD",1718849931555,4.6587,134.81,134.71,22.42]
["bitfinex","SOLUSD",1718849931758,4.6587,134.81,134.72,65.0]
["bitfinex","SOLUSD",1718849933267,15.5768,134.82,134.73,22.42]
["bitfinex","SOLUSD",1718849933565,15.5768,134.82,134.78,7.4192]
["bitfinex","SOLUSD",1718849933756,4.6587,134.85,134.75,15.8627]
["bitfinex","SOLUSD",1718849933958,4.6587,134.85,134.76,45.0]
["bitfinex","SOLUSD",1718849934295,15.5768,134.86,134.82,7.4169]
["bitfinex","SOLUSD",1718849934589,7.4157,134.85,134.8,7.4181]
["bitfinex","SOLUSD",1718849934958,22.992,134.86,134.8,7.4181]
["bitfinex","SOLUSD",1718849935155,7.4157,134.85,134.8,7.4181]
["bitfinex","SOLUSD",1718849935362,15.5768,134.86,134.78,7.4191]
["bitfinex","SOLUSD",1718849935363,7.4166,134.84,134.78,7.4191]
["bitfinex","SOLUSD",1718849935571,15.5768,134.86,134.73,29.0363]
["bitfinex","SOLUSD",1718849935770,0.34,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1718849936084,0.51,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1718849936492,0.34,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1718849936990,0.17,134.82,134.74,45.0]
["bitfinex","SOLUSD",1718849937167,0.34,134.82,134.79,7.4189]
["bitfinex","SOLUSD",1718849937483,0.17,134.81,134.79,7.4189]
["bitfinex","SOLUSD",1718849937792,7.4156,134.85,134.79,7.4185]
["bitfinex","SOLUSD",1718849938361,7.4162,134.84,134.79,7.4185]
["bitfinex","SOLUSD",1718849938865,0.17,134.83,134.79,7.4185]
["bitfinex","SOLUSD",1718849939061,0.68,134.83,134.79,7.4185]
["bitfinex","SOLUSD",1718849940670,0.68,134.83,134.73,6.6163]
["bitfinex","SOLUSD",1718849940869,0.17,134.81,134.73,6.6163]
["bitfinex","SOLUSD",1718849941065,0.68,134.81,134.77,7.4196]
["bitfinex","SOLUSD",1718849941466,0.68,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1718849941860,8.0979,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1718849942185,16.6003,134.79,134.7,6.4884]
["bitfinex","SOLUSD",1718849942362,16.6003,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1718849942363,0.68,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1718849942562,0.68,134.78,134.73,7.422]
["bitfinex","SOLUSD",1718849943567,0.68,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1718849944490,0.68,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1718849944698,0.68,134.78,134.7,6.4884]
["bitfinex","SOLUSD",1718849944699,0.68,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1718849944999,20.3158,134.82,134.75,1.16782527]
["bitfinex","SOLUSD",1718849945294,69.3185,134.89,134.7,51.3284]
["bitfinex","SOLUSD",1718849945295,276.2158,134.85,134.74,0.17]
["bitfinex","SOLUSD",1718849945583,20.3158,134.85,134.74,88.75756541]
["bitfinex","SOLUSD",1718849945964,20.3158,134.85,134.8,7.418]
["bitfinex","SOLUSD",1718849946365,20.3158,134.85,134.74,65.0]
["bitfinex","SOLUSD",1718849946669,7.417,134.83,134.74,65.0]
["bitfinex","SOLUSD",1718849946867,0.68,134.82,134.77,7.4197]
["bitfinex","SOLUSD",1718849948180,0.17,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1718849948388,0.68,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1718849948590,0.68,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1718849948775,0.68,134.77,134.68,16.6271]
["bitfinex","SOLUSD",1718849948980,0.68,134.77,134.69,20.0]
["bitfinex","SOLUSD",1718849949587,15.9825,134.81,134.69,20.0]
["bitfinex","SOLUSD",1718849949896,15.9825,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1718849950087,7.4186,134.8,134.75,7.4208]
["bitfinex","SOLUSD",1718849950278,115.9825,134.81,134.72,7.4226]
["bitfinex","SOLUSD",1718849950483,7.4209,134.76,134.7,7.4235]
["bitfinex","SOLUSD",1718849950691,15.9825,134.81,134.66,6.4592]
["bitfinex","SOLUSD",1718849950989,7.4192,134.79,134.73,7.4218]
["bitfinex","SOLUSD",1718849951179,0.34,134.78,134.72,7.4226]
["bitfinex","SOLUSD",1718849951379,7.4204,134.77,134.71,7.423]
["bitfinex","SOLUSD",1718849951578,0.34,134.76,134.71,7.423]
["bitfinex","SOLUSD",1718849951774,0.34,134.76,134.66,6.4592]
["bitfinex","SOLUSD",1718849951775,26.9087,134.8,134.67,0.17]
["bitfinex","SOLUSD",1718849951993,15.9825,134.81,134.71,15.5826]
["bitfinex","SOLUSD",1718849952199,15.9825,134.81,134.77,7.4197]
["bitfinex","SOLUSD",1718849952380,15.9825,134.81,134.72,20.0]
["bitfinex","SOLUSD",1718849952574,15.9825,134.81,134.76,7.4201]
["bitfinex","SOLUSD",1718849952795,15.9825,134.81,134.78,7.4191]
["bitfinex","SOLUSD",1718849953281,15.9825,134.81,134.79,7.4187]
["bitfinex","SOLUSD",1718849953681,4.6587,134.83,134.74,0.17]
["bitfinex","SOLUSD",1718849953911,15.6997,134.85,134.74,42.59]
["bitfinex","SOLUSD",1718849954085,15.6997,134.85,134.75,45.0]
["bitfinex","SOLUSD",1718849954479,23.1153,134.85,134.8,7.4181]
["bitfinex","SOLUSD",1718849954997,23.1153,134.85,134.79,7.4187]
["bitfinex","SOLUSD",1718849956103,0.51,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1718849956312,0.34,134.83,134.74,20.0]
["bitfinex","SOLUSD",1718849956611,0.17,134.81,134.78,7.4193]
["bitfinex","SOLUSD",1718849956897,0.34,134.81,134.78,7.4193]
["bitfinex","SOLUSD",1718849957089,0.17,134.8,134.78,7.4193]
["bitfinex","SOLUSD",1718849957286,0.17,134.79,134.76,7.4202]
["bitfinex","SOLUSD",1718849957489,0.17,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1718849957490,15.0027,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1718849957695,0.51,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1718849957880,0.17,134.76,134.66,22.25]
["bitfinex","SOLUSD",1718849958197,0.51,134.77,134.66,22.25]
["bitfinex","SOLUSD",1718849958386,0.51,134.77,134.67,22.42]
["bitfinex","SOLUSD",1718849958785,0.34,134.77,134.67,22.42]
["bitfinex","SOLUSD",1718849959102,15.0027,134.78,134.7,0.17]
["bitfinex","SOLUSD",1718849959287,15.0027,134.78,134.7,67.59]
["bitfinex","SOLUSD",1718849959597,0.17,134.79,134.76,7.4204]
["bitfinex","SOLUSD",1718849959903,0.17,134.79,134.7,45.17]
["bitfinex","SOLUSD",1718849959904,20.51,134.8,134.7,45.17]
["bitfinex","SOLUSD",1718849960083,0.17,134.79,134.7,45.17]
["bitfinex","SOLUSD",1718849960491,0.17,134.79,134.7,45.0]
["bitfinex","SOLUSD",1718849960797,0.17,134.78,134.73,7.422]
["bitfinex","SOLUSD",1718849961001,0.51,134.78,134.72,7.4227]
["bitfinex","SOLUSD",1718849961205,0.17,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1718849961383,0.17,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1718849961583,0.34,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1718849961802,0.34,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1718849963210,15.4383,134.74,134.71,7.4231]
["bitfinex","SOLUSD",1718849963499,15.4383,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1718849963703,0.34,134.73,134.7,7.4237]
["bitfinex","SOLUSD",1718849965303,0.34,134.73,134.71,7.4231]
["bitfinex","SOLUSD",1718849966603,0.34,134.73,134.7,7.4236]
["bitfinex","SOLUSD",1718849967712,0.34,134.73,134.71,7.4232]
["bitfinex","SOLUSD",1718849968589,0.17,134.72,134.65,6.3154]
["bitfinex","SOLUSD",1718849968821,0.17,134.72,134.66,65.0]
["bitfinex","SOLUSD",1718849969110,0.17,134.72,134.69,7.4244]
["bitfinex","SOLUSD",1718849969298,0.17,134.72,134.66,65.0]
["bitfinex","SOLUSD",1718849969299,0.17,134.72,134.7,7.4238]
["bitfinex","SOLUSD",1718849969497,0.34,134.73,134.71,7.4231]
["bitfinex","SOLUSD",1718849970297,15.4383,134.74,134.72,7.4225]
["bitfinex","SOLUSD",1718849970515,15.2683,134.74,134.66,87.42]
["bitfinex","SOLUSD",1718849970892,15.2683,134.74,134.72,7.4225]
["bitfinex","SOLUSD",1718849971107,15.7713,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1718849971316,15.7713,134.78,134.68,22.59]
["bitfinex","SOLUSD",1718849971492,15.7713,134.78,134.75,7.4207]
["bitfinex","SOLUSD",1718849971693,15.7713,134.78,134.68,22.59]
["bitfinex","SOLUSD",1718849971911,15.7713,134.78,134.69,45.0]
["bitfinex","SOLUSD",1718849972210,15.7713,134.78,134.69,67.42]
["bitfinex","SOLUSD",1718849972420,27.9173,134.82,134.76,7.4202]
["bitfinex","SOLUSD",1718849972705,40.4998,134.82,134.71,0.17]
["bitfinex","SOLUSD",1718849972906,40.4998,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1718849973100,20.4998,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1718849973303,20.4998,134.82,134.77,7.4196]
["bitfinex","SOLUSD",1718849973507,27.9172,134.82,134.77,7.4196]
["bitfinex","SOLUSD",1718849973708,20.4998,134.82,134.75,7.4208]
["bitfinex","SOLUSD",1718849973909,7.7579,134.81,134.75,7.4208]
["bitfinex","SOLUSD",1718849974116,0.51,134.8,134.75,7.4208]
["bitfinex","SOLUSD",1718849974296,0.17,134.79,134.72,6.4348]
["bitfinex","SOLUSD",1718849974491,0.34,134.79,134.73,45.0]
["bitfinex","SOLUSD",1718849974702,7.9295,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1718849974907,0.17,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1718849975109,0.51,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1718849975616,0.17,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1718849975816,0.51,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1718849976019,0.17,134.75,134.72,7.4226]
["bitfinex","SOLUSD",1718849976342,0.51,134.75,134.73,7.4222]
["bitfinex","SOLUSD",1718849976498,0.51,134.75,134.69,6.2488]
["bitfinex","SOLUSD",1718849976698,0.51,134.75,134.67,22.25]
["bitfinex","SOLUSD",1718849976699,16.1839,134.75,134.67,22.25]
["bitfinex","SOLUSD",1718849976914,0.17,134.74,134.7,7.4236]
["bitfinex","SOLUSD",1718849977100,0.51,134.74,134.71,7.4232]
["bitfinex","SOLUSD",1718849977418,0.17,134.74,134.65,28.455]
["bitfinex","SOLUSD",1718849977605,15.8439,134.75,134.66,42.42]
["bitfinex","SOLUSD",1718849977913,15.8439,134.75,134.71,7.423]
["bitfinex","SOLUSD",1718849978116,0.34,134.74,134.66,20.0]
["bitfinex","SOLUSD",1718849978309,0.34,134.74,134.71,7.423]
["bitfinex","SOLUSD",1718849978711,0.34,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1718849979100,0.34,134.74,134.71,7.4232]
["bitfinex","SOLUSD",1718849979321,0.17,134.74,134.67,45.0]
["bitfinex","SOLUSD",1718849979502,15.8439,134.75,134.72,7.4224]
["bitfinex","SOLUSD",1718849979708,15.8439,134.75,134.73,7.4222]
["bitfinex","SOLUSD",1718849981093,15.8439,134.75,134.72,7.4225]
["bitfinex","SOLUSD",1718849981499,15.8439,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1718849981714,0.17,134.74,134.68,0.09236437]
["bitfinex","SOLUSD",1718849981918,7.932,134.74,134.69,7.4241]
["bitfinex","SOLUSD",1718849982108,0.17,134.73,134.69,7.4241]
["bitfinex","SOLUSD",1718849982308,0.51,134.73,134.69,7.4241]
["bitfinex","SOLUSD",1718849982518,0.51,134.73,134.68,0.09236437]
["bitfinex","SOLUSD",1718849982519,0.51,134.73,134.68,7.51716437]
["bitfinex","SOLUSD",1718849982817,0.17,134.72,134.68,7.51726437]
["bitfinex","SOLUSD",1718849983014,7.4237,134.71,134.68,0.09236437]
["bitfinex","SOLUSD",1718849983321,0.68,134.7,134.68,0.09236437]
["bitfinex","SOLUSD",1718849983707,8.104,134.7,134.68,0.09236437]
["bitfinex","SOLUSD",1718849984029,0.68,134.7,134.68,0.09236437]
["bitfinex","SOLUSD",1718849984620,15.2736,134.69,134.68,0.09236437]
["bitfinex","SOLUSD",1718849984922,0.17,134.64,134.54,6.5227]
["bitfinex","SOLUSD",1718849985108,0.51,134.64,134.59,7.4295]
["bitfinex","SOLUSD",1718849985415,0.17,134.63,134.6,7.4294]
["bitfinex","SOLUSD",1718849985623,0.51,134.63,134.54,6.5227]
["bitfinex","SOLUSD",1718849985917,0.51,134.63,134.6,7.4292]
["bitfinex","SOLUSD",1718849986103,20.0,134.65,134.54,28.9427]
["bitfinex","SOLUSD",1718849986304,0.51,134.66,134.54,28.9427]
["bitfinex","SOLUSD",1718849986497,0.17,134.65,134.62,7.4278]
["bitfinex","SOLUSD",1718849987902,0.17,134.65,134.61,7.4286]
["bitfinex","SOLUSD",1718849989017,0.17,134.65,134.62,7.4282]
["bitfinex","SOLUSD",1718849990219,0.17,134.63,134.51,20.17]
["bitfinex","SOLUSD",1718849990423,0.17,134.63,134.5,28.4854]
["bitfinex","SOLUSD",1718849990424,0.17,134.6,134.5,6.0654]
["bitfinex","SOLUSD",1718849990607,0.17,134.6,134.42,26.01]
["bitfinex","SOLUSD",1718849990608,0.17,134.56,134.44,22.6243]
["bitfinex","SOLUSD",1718849991004,0.51,134.56,134.44,42.5245]
["bitfinex","SOLUSD",1718849991345,0.68,134.56,134.45,22.42]
["bitfinex","SOLUSD",1718849991824,0.68,134.56,134.47,22.42]
["bitfinex","SOLUSD",1718849992017,0.68,134.56,134.48,20.0]
["bitfinex","SOLUSD",1718849992916,0.68,134.56,134.47,0.17]
["bitfinex","SOLUSD",1718849993799,0.68,134.56,134.46,42.42]
["bitfinex","SOLUSD",1718849994219,0.68,134.56,134.47,45.0]
["bitfinex","SOLUSD",1718849994521,0.68,134.56,134.48,20.0]
["bitfinex","SOLUSD",1718849994724,19.9002,134.57,134.49,67.42]
["bitfinex","SOLUSD",1718849994908,15.2415,134.57,134.5,42.42]
["bitfinex","SOLUSD",1718849995109,15.2415,134.57,134.5,20.0]
["bitfinex","SOLUSD",1718849995309,15.2415,134.57,134.51,45.0]
["bitfinex","SOLUSD",1718849998128,15.2415,134.57,134.52,0.77557344]
["bitfinex","SOLUSD",1718849998334,4.6587,134.6,134.51,67.42]
["bitfinex","SOLUSD",1718849998628,4.6587,134.6,134.52,20.0]
["bitfinex","SOLUSD",1718849998859,12.0881,134.6,134.53,45.0]
["bitfinex","SOLUSD",1718849999511,0.17,134.59,134.53,45.0]
["bitfinex","SOLUSD",1718849999703,0.51,134.59,134.53,45.0]
["bitfinex","SOLUSD",1718850000320,0.13286,134.58,134.53,45.0]
["bitfinex","SOLUSD",1718850000519,0.17,134.57,134.47,22.42]
["bitfinex","SOLUSD",1718850000721,7.7713,134.57,134.35,273.6]
["bitfinex","SOLUSD",1718850000916,7.7713,134.57,134.45,20.0]
["bitfinex","SOLUSD",1718850000917,0.17,134.56,134.45,20.0]
["bitfinex","SOLUSD",1718850001107,0.34,134.56,134.45,20.0]
["bitfinex","SOLUSD",1718850001312,0.17,134.55,134.45,20.0]
["bitfinex","SOLUSD",1718850001509,0.34,134.55,134.45,42.42]
["bitfinex","SOLUSD",1718850001710,0.17,134.54,134.45,42.42]
["bitfinex","SOLUSD",1718850002518,0.17,134.54,134.46,67.59]
["bitfinex","SOLUSD",1718850002731,0.13286,134.58,134.48,22.42]
["bitfinex","SOLUSD",1718850002941,0.17,134.57,134.49,45.0]
["bitfinex","SOLUSD",1718850003123,0.51,134.57,134.46,67.59]
["bitfinex","SOLUSD",1718850003324,0.34,134.56,134.47,20.0]
["bitfinex","SOLUSD",1718850003524,0.34,134.55,134.48,45.0]
["bitfinex","SOLUSD",1718850003738,0.34,134.55,134.47,20.0]
["bitfinex","SOLUSD",1718850003942,0.34,134.55,134.46,20.0]
["bitfinex","SOLUSD",1718850004124,0.17,134.55,134.47,0.17]
["bitfinex","SOLUSD",1718850004324,0.17,134.56,134.46,42.42]
["bitfinex","SOLUSD",1718850004542,0.68,134.57,134.46,42.42]
["bitfinex","SOLUSD",1718850004738,0.68,134.57,134.46,20.0]
["bitfinex","SOLUSD",1718850005054,0.68,134.57,134.45,20.17]
["bitfinex","SOLUSD",1718850005234,15.9827,134.56,134.46,67.42]
["bitfinex","SOLUSD",1718850005422,0.51,134.55,134.47,20.0]
["bitfinex","SOLUSD",1718850005623,0.51,134.55,134.48,45.0]
["bitfinex","SOLUSD",1718850006043,15.9827,134.56,134.48,45.0]
["bitfinex","SOLUSD",1718850006237,15.9827,134.56,134.48,67.42]
["bitfinex","SOLUSD",1718850006545,15.9827,134.56,134.48,45.0]
["bitfinex","SOLUSD",1718850007442,0.68,134.55,134.48,45.0]
["bitfinex","SOLUSD",1718850007637,4.6587,134.54,134.4,21.6294]
["bitfinex","SOLUSD",1718850007841,0.68,134.53,134.41,20.0]
["bitfinex","SOLUSD",1718850008022,0.68,134.53,134.41,15.9827]
["bitfinex","SOLUSD",1718850008023,28.1135,134.53,134.41,15.9827]
["bitfinex","SOLUSD",1718850008439,0.68,134.53,134.4,43.9494]
["bitfinex","SOLUSD",1718850008619,0.68,134.53,134.41,22.42]
["bitfinex","SOLUSD",1718850009018,0.68,134.53,134.42,0.51]
["bitfinex","SOLUSD",1718850009237,0.68,134.53,134.43,22.42]
["bitfinex","SOLUSD",1718850009436,0.68,134.53,134.44,45.0]
["bitfinex","SOLUSD",1718850010843,8.1133,134.53,134.44,45.0]
["bitfinex","SOLUSD",1718850011048,0.68,134.53,134.43,67.42]
["bitfinex","SOLUSD",1718850011360,0.68,134.53,134.44,20.0]
["bitfinex","SOLUSD",1718850011555,4.6587,134.54,134.45,67.59]
["bitfinex","SOLUSD",1718850011734,4.6587,134.54,134.46,20.0]
["bitfinex","SOLUSD",1718850012065,15.9827,134.56,134.48,0.17]
["bitfinex","SOLUSD",1718850012236,20.1862,134.6,134.5,0.17]
["bitfinex","SOLUSD",1718850012546,20.1862,134.6,134.5,87.93]
["bitfinex","SOLUSD",1718850012750,15.5275,134.6,134.54,0.17]
["bitfinex","SOLUSD",1718850012952,15.5275,134.63,134.54,87.59]
["bitfinex","SOLUSD",1718850013441,15.5275,134.63,134.54,65.0]
["bitfinex","SOLUSD",1718850013630,15.5275,134.63,134.54,87.42]
["bitfinex","SOLUSD",1718850014247,15.5275,134.63,134.54,65.0]
["bitfinex","SOLUSD",1718850014637,7.4284,134.62,134.54,65.0]
["bitfinex","SOLUSD",1718850014953,0.51,134.61,134.54,65.0]
["bitfinex","SOLUSD",1718850015164,0.34,134.61,134.54,65.0]
["bitfinex","SOLUSD",1718850015334,15.5275,134.63,134.54,87.42]
["bitfinex","SOLUSD",1718850016540,0.17,134.62,134.54,87.42]
["bitfinex","SOLUSD",1718850017149,0.17,134.62,134.54,65.0]
["bitfinex","SOLUSD",1718850018558,0.17,134.61,134.54,65.0]
["bitfinex","SOLUSD",1718850018858,0.51,134.62,134.54,45.0]
["bitfinex","SOLUSD",1718850019050,0.17,134.62,134.54,45.0]
["bitfinex","SOLUSD",1718850019757,0.34,134.62,134.46,10.0]
["bitfinex","SOLUSD",1718850019963,0.34,134.62,134.49,22.42]
["bitfinex","SOLUSD",1718850019964,0.34,134.61,134.49,22.42]
["bitfinex","SOLUSD",1718850020163,0.17,134.6,134.51,22.42]
["bitfinex","SOLUSD",1718850020339,15.5275,134.63,134.53,22.42]
["bitfinex","SOLUSD",1718850020544,0.34,134.62,134.54,42.42]
["bitfinex","SOLUSD",1718850020759,0.17,134.62,134.54,22.42]
["bitfinex","SOLUSD",1718850020957,0.17,134.62,134.55,20.0]
["bitfinex","SOLUSD",1718850021155,15.5275,134.63,134.56,45.0]
["bitfinex","SOLUSD",1718850021405,15.5275,134.63,134.56,67.42]
["bitfinex","SOLUSD",1718850021569,16.4837,134.66,134.57,20.0]
["bitfinex","SOLUSD",1718850021862,7.4272,134.64,134.58,45.0]
["bitfinex","SOLUSD",1718850022162,16.4837,134.66,134.58,45.0]
["bitfinex","SOLUSD",1718850022542,7.7668,134.65,134.58,45.0]
["bitfinex","SOLUSD",1718850022854,0.34,134.64,134.55,6.0646]
["bitfinex","SOLUSD",1718850023055,0.34,134.63,134.56,65.0]
["bitfinex","SOLUSD",1718850023444,16.4837,134.66,134.57,0.17]
["bitfinex","SOLUSD",1718850023646,16.4837,134.66,134.57,23.1]
["bitfinex","SOLUSD",1718850023858,16.4837,134.66,134.59,22.42]
["bitfinex","SOLUSD",1718850024052,7.4268,134.65,134.6,45.0]
["bitfinex","SOLUSD",1718850024258,7.4268,134.65,134.58,45.0]
["bitfinex","SOLUSD",1718850024546,7.4274,134.64,134.55,6.0646]
["bitfinex","SOLUSD",1718850024748,16.4837,134.66,134.55,28.4846]
["bitfinex","SOLUSD",1718850025053,0.51,134.65,134.56,42.59]
["bitfinex","SOLUSD",1718850025254,0.51,134.65,134.56,42.42]
["bitfinex","SOLUSD",1718850025860,0.51,134.65,134.57,45.0]
["bitfinex","SOLUSD",1718850026365,0.17,134.64,134.56,20.0]
["bitfinex","SOLUSD",1718850026563,0.17,134.64,134.53,42.59]
["bitfinex","SOLUSD",1718850026769,0.51,134.65,134.53,42.59]
["bitfinex","SOLUSD",1718850026965,0.17,134.64,134.54,0.17]
["bitfinex","SOLUSD",1718850027165,0.17,134.64,134.53,42.59]
["bitfinex","SOLUSD",1718850027366,0.51,134.65,134.55,0.17]
["bitfinex","SOLUSD",1718850027567,0.51,134.65,134.55,22.59]
["bitfinex","SOLUSD",1718850027768,7.4279,134.63,134.53,20.0]
["bitfinex","SOLUSD",1718850027975,0.51,134.62,134.52,6.431]
["bitfinex","SOLUSD",1718850028575,35.0491,134.66,134.52,6.431]
["bitfinex","SOLUSD",1718850028576,0.17,134.65,134.52,6.431]
["bitfinex","SOLUSD",1718850028758,0.68,134.65,134.53,22.42]
["bitfinex","SOLUSD",1718850029170,16.4837,134.66,134.55,22.42]
["bitfinex","SOLUSD",1718850029472,16.4837,134.66,134.57,22.42]
["bitfinex","SOLUSD",1718850029672,16.4837,134.66,134.58,42.42]
["bitfinex","SOLUSD",1718850029873,16.4837,134.66,134.59,65.0]
["bitfinex","SOLUSD",1718850030570,16.4837,134.66,134.59,87.42]
["bitfinex","SOLUSD",1718850030965,16.4837,134.66,134.59,65.0]
["bitfinex","SOLUSD",1718850031373,16.4837,134.66,134.59,87.42]
["bitfinex","SOLUSD",1718850031974,16.4837,134.66,134.59,65.0]
["bitfinex","SOLUSD",1718850032556,16.4837,134.66,134.59,20.0]
["bitfinex","SOLUSD",1718850032777,0.51,134.65,134.54,0.17]
["bitfinex","SOLUSD",1718850032967,0.51,134.65,134.54,0.68]
["bitfinex","SOLUSD",1718850033790,0.51,134.65,134.54,23.1]
["bitfinex","SOLUSD",1718850034083,0.51,134.65,134.56,22.59]
["bitfinex","SOLUSD",1718850034279,0.51,134.65,134.57,65.0]
["bitfinex","SOLUSD",1718850034975,0.17,134.64,134.53,22.42]
["bitfinex","SOLUSD",1718850035170,0.17,134.64,134.54,20.0]
["bitfinex","SOLUSD",1718850035379,0.17,134.62,134.54,20.0]
["bitfinex","SOLUSD",1718850035766,0.17,134.62,134.53,20.0]
["bitfinex","SOLUSD",1718850035972,0.17,134.62,134.54,22.42]
["bitfinex","SOLUSD",1718850036417,0.51,134.62,134.53,20.0]
["bitfinex","SOLUSD",1718850036570,0.51,134.62,134.54,45.0]
["bitfinex","SOLUSD",1718850037990,16.5955,134.6,134.54,45.0]
["bitfinex","SOLUSD",1718850038389,16.5955,134.6,134.5,22.42]
["bitfinex","SOLUSD",1718850038606,0.34,134.59,134.51,20.0]
["bitfinex","SOLUSD",1718850039772,0.34,134.59,134.52,45.0]
["bitfinex","SOLUSD",1718850039974,0.34,134.59,134.51,45.0]
["bitfinex","SOLUSD",1718850040182,0.34,134.59,134.52,20.0]
["bitfinex","SOLUSD",1718850040376,4.6587,134.57,134.48,28.9222]
["bitfinex","SOLUSD",1718850040582,0.34,134.56,134.49,20.0]
["bitfinex","SOLUSD",1718850041287,0.34,134.56,134.48,20.0]
["bitfinex","SOLUSD",1718850041668,7.7719,134.56,134.48,20.0]
["bitfinex","SOLUSD",1718850041876,16.3483,134.54,134.41,6.3281]
["bitfinex","SOLUSD",1718850042100,0.34,134.53,134.42,20.0]
["bitfinex","SOLUSD",1718850042391,0.34,134.52,134.42,42.42]
["bitfinex","SOLUSD",1718850042691,0.17,134.52,134.42,22.42]
["bitfinex","SOLUSD",1718850043072,16.3483,134.54,134.42,22.42]
["bitfinex","SOLUSD",1718850043925,16.3483,134.54,134.44,22.59]
["bitfinex","SOLUSD",1718850044074,16.3483,134.54,134.47,0.17]
["bitfinex","SOLUSD",1718850044278,16.3483,134.54,134.47,45.0]
["bitfinex","SOLUSD",1718850044489,16.3483,134.54,134.48,20.0]
["bitfinex","SOLUSD",1718850044682,16.3483,134.54,134.47,45.0]
["bitfinex","SOLUSD",1718850045391,0.51,134.53,134.47,45.0]
["bitfinex","SOLUSD",1718850046290,0.17,134.52,134.42,22.42]
["bitfinex","SOLUSD",1718850046486,0.17,134.52,134.43,20.0]
["bitfinex","SOLUSD",1718850047186,4.6587,134.51,134.43,20.0]
["bitfinex","SOLUSD",1718850047378,0.51,134.5,134.42,20.0]
["bitfinex","SOLUSD",1718850047578,0.51,134.5,134.41,20.0]
["bitfinex","SOLUSD",1718850047778,16.3563,134.48,134.37,21.9664]
["bitfinex","SOLUSD",1718850048183,16.3563,134.48,134.38,22.42]
["bitfinex","SOLUSD",1718850049087,0.51,134.47,134.38,22.42]
["bitfinex","SOLUSD",1718850049285,0.51,134.47,134.39,20.0]
["bitfinex","SOLUSD",1718850050573,0.17,134.46,134.39,20.0]
["bitfinex","SOLUSD",1718850050793,0.17,134.46,134.33,55.13674156]
["bitfinex","SOLUSD",1718850050794,16.3563,134.44,134.33,5.91115539]
["bitfinex","SOLUSD",1718850050995,0.17,134.42,134.34,20.0]
["bitfinex","SOLUSD",1718850051296,0.51,134.43,134.34,20.0]
["bitfinex","SOLUSD",1718850051493,0.17,134.42,134.31,16.3563]
["bitfinex","SOLUSD",1718850051687,0.17,134.42,134.32,22.42]
["bitfinex","SOLUSD",1718850052092,0.17,134.42,134.39,7.4407]
["bitfinex","SOLUSD",1718850052700,0.17,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1718850053084,0.17,134.42,134.39,7.441]
["bitfinex","SOLUSD",1718850053493,0.17,134.4,134.3,16.3563]
["bitfinex","SOLUSD",1718850053686,0.68,134.4,134.28,6.5323]
["bitfinex","SOLUSD",1718850053886,0.68,134.4,134.29,22.42]
["bitfinex","SOLUSD",1718850054986,0.68,134.4,134.3,20.0]
["bitfinex","SOLUSD",1718850055195,8.1205,134.4,134.3,20.0]
["bitfinex","SOLUSD",1718850055394,0.68,134.4,134.29,42.42]
["bitfinex","SOLUSD",1718850055592,8.1204,134.4,134.29,20.0]
["bitfinex","SOLUSD",1718850055893,0.17,134.38,134.29,20.0]
["bitfinex","SOLUSD",1718850056084,0.17,134.38,134.27,6.0168835]
["bitfinex","SOLUSD",1718850056085,0.68,134.38,134.28,20.0]
["bitfinex","SOLUSD",1718850057193,0.68,134.38,134.29,45.0]
["bitfinex","SOLUSD",1718850057392,0.68,134.38,134.3,20.0]
["bitfinex","SOLUSD",1718850057580,0.68,134.38,134.31,45.0]
["bitfinex","SOLUSD",1718850058797,0.51,134.38,134.31,45.0]
["bitfinex","SOLUSD",1718850060986,0.17,134.37,134.31,45.0]
["bitfinex","SOLUSD",1718850061187,0.68,134.37,134.31,45.0]
["bitfinex","SOLUSD",1718850061803,0.17,134.37,134.31,45.0]
["bitfinex","SOLUSD",1718850063813,0.34,134.37,134.31,45.0]
["bitfinex","SOLUSD",1718850064102,0.17,134.36,134.27,22.42]
["bitfinex","SOLUSD",1718850064297,4.6587,134.34,134.28,20.0]
["bitfinex","SOLUSD",1718850065001,4.6587,134.34,134.25,22.42]
["bitfinex","SOLUSD",1718850065002,4.6587,134.34,134.26,20.0]
["bitfinex","SOLUSD",1718850065193,4.6587,134.34,134.26,42.42]
["bitfinex","SOLUSD",1718850065587,4.6587,134.34,134.27,45.0]
["bitfinex","SOLUSD",1718850065787,4.6587,134.34,134.28,20.0]
["bitfinex","SOLUSD",1718850065982,4.6587,134.34,134.29,45.0]
["bitfinex","SOLUSD",1718850067404,0.17,134.33,134.24,20.1084]
["bitfinex","SOLUSD",1718850067587,0.68,134.33,134.25,20.0]
["bitfinex","SOLUSD",1718850068004,0.68,134.33,134.24,20.1084]
["bitfinex","SOLUSD",1718850068209,8.1245,134.33,134.24,20.1084]
["bitfinex","SOLUSD",1718850068507,0.68,134.33,134.24,20.1084]
["bitfinex","SOLUSD",1718850069502,0.68,134.33,134.25,20.0]
["bitfinex","SOLUSD",1718850069702,0.68,134.33,134.26,45.0]
["bitfinex","SOLUSD",1718850069904,4.6587,134.34,134.26,45.0]
["bitfinex","SOLUSD",1718850070308,4.6587,134.34,134.26,67.39]
["bitfinex","SOLUSD",1718850070488,4.6587,134.34,134.27,42.39]
["bitfinex","SOLUSD",1718850070695,4.6587,134.39,134.3,0.17]
["bitfinex","SOLUSD",1718850070999,20.7031,134.39,134.3,42.73]
["bitfinex","SOLUSD",1718850071202,20.7031,134.39,134.31,45.0]
["bitfinex","SOLUSD",1718850071790,28.1444,134.39,134.31,45.0]
["bitfinex","SOLUSD",1718850071990,20.7031,134.39,134.31,45.0]
["bitfinex","SOLUSD",1718850072205,0.17,134.36,134.23,6.2257]
["bitfinex","SOLUSD",1718850072387,0.17,134.35,134.24,20.0]
["bitfinex","SOLUSD",1718850072593,0.17,134.34,134.24,42.39]
["bitfinex","SOLUSD",1718850072903,0.68,134.34,134.24,42.39]
["bitfinex","SOLUSD",1718850073208,0.17,134.33,134.24,42.39]
["bitfinex","SOLUSD",1718850073609,0.17,134.33,134.25,67.39]
["bitfinex","SOLUSD",1718850073802,0.17,134.33,134.26,20.0]
["bitfinex","SOLUSD",1718850074005,0.17,134.33,134.27,45.0]
["bitfinex","SOLUSD",1718850074406,16.3791,134.32,134.26,20.0]
["bitfinex","SOLUSD",1718850074603,21.0378,134.32,134.24,20.17]
["bitfinex","SOLUSD",1718850075413,21.0378,134.32,134.24,42.56]
["bitfinex","SOLUSD",1718850075917,21.0378,134.32,134.25,45.0]
["bitfinex","SOLUSD",1718850076101,21.0378,134.32,134.26,20.0]
["bitfinex","SOLUSD",1718850076301,21.0378,134.32,134.27,45.0]
["bitfinex","SOLUSD",1718850077309,15.0371,134.35,134.27,67.39]
["bitfinex","SOLUSD",1718850077513,15.0371,134.35,134.28,20.0]
["bitfinex","SOLUSD",1718850077692,15.0371,134.35,134.29,45.0]
["bitfinex","SOLUSD",1718850078991,16.4833,134.38,134.3,0.17]
["bitfinex","SOLUSD",1718850079196,16.4833,134.38,134.3,42.9]
["bitfinex","SOLUSD",1718850079397,4.6587,134.39,134.3,49.0949]
["bitfinex","SOLUSD",1718850079592,4.6587,134.39,134.31,67.39]
["bitfinex","SOLUSD",1718850079797,4.6587,134.39,134.32,20.0]
["bitfinex","SOLUSD",1718850080001,4.6587,134.39,134.33,45.0]
["bitfinex","SOLUSD",1718850080413,16.4833,134.41,134.33,45.0]
["bitfinex","SOLUSD",1718850080592,16.4833,134.41,134.33,67.39]
["bitfinex","SOLUSD",1718850080797,16.4833,134.41,134.34,42.56]
["bitfinex","SOLUSD",1718850080999,16.4833,134.44,134.36,0.17]
["bitfinex","SOLUSD",1718850081393,16.4833,134.44,134.36,20.0]
["bitfinex","SOLUSD",1718850081598,23.9215,134.44,134.37,45.0]
["bitfinex","SOLUSD",1718850082292,16.4833,134.44,134.37,45.0]
["bitfinex","SOLUSD",1718850082508,16.4833,134.44,134.38,0.17]
["bitfinex","SOLUSD",1718850082713,4.6587,134.46,134.38,0.17]
["bitfinex","SOLUSD",1718850082714,4.6587,134.46,134.38,20.17]
["bitfinex","SOLUSD",1718850083012,4.6587,134.46,134.39,45.0]
["bitfinex","SOLUSD",1718850083217,4.6587,134.46,134.37,45.0]
["bitfinex","SOLUSD",1718850083603,4.6587,134.46,134.37,67.39]
["bitfinex","SOLUSD",1718850084004,0.51,134.45,134.37,67.39]
["bitfinex","SOLUSD",1718850084318,4.6587,134.46,134.38,0.17]
["bitfinex","SOLUSD",1718850084612,0.17,134.45,134.38,20.0]
["bitfinex","SOLUSD",1718850084818,0.34,134.45,134.39,45.0]
["bitfinex","SOLUSD",1718850085319,4.6587,134.46,134.39,45.0]
["bitfinex","SOLUSD",1718850087119,0.17,134.45,134.39,45.0]
["bitfinex","SOLUSD",1718850087294,0.51,134.45,134.39,45.0]
["bitfinex","SOLUSD",1718850090112,4.6587,134.46,134.39,45.0]
["bitfinex","SOLUSD",1718850090923,15.9245,134.47,134.4,20.0]
["bitfinex","SOLUSD",1718850091096,12.0938,134.5,134.41,45.0]
["bitfinex","SOLUSD",1718850091303,4.6587,134.5,134.41,67.39]
["bitfinex","SOLUSD",1718850092117,4.6587,134.5,134.42,20.0]
["bitfinex","SOLUSD",1718850092313,4.6587,134.5,134.43,45.0]
["bitfinex","SOLUSD",1718850092513,16.1187,134.55,134.44,44.4691]
["bitfinex","SOLUSD",1718850092719,16.1187,134.55,134.45,87.39]
["bitfinex","SOLUSD",1718850093104,16.1187,134.55,134.46,0.17]
["bitfinex","SOLUSD",1718850093426,16.1187,134.55,134.46,0.34]
["bitfinex","SOLUSD",1718850093801,23.5509,134.55,134.45,87.39]
["bitfinex","SOLUSD",1718850094008,16.1187,134.55,134.45,87.39]
["bitfinex","SOLUSD",1718850094417,0.17,134.54,134.45,87.39]
["bitfinex","SOLUSD",1718850094726,0.68,134.54,134.45,87.39]
["bitfinex","SOLUSD",1718850095825,8.1131,134.54,134.45,65.0]
["bitfinex","SOLUSD",1718850096009,0.68,134.54,134.45,65.0]
["bitfinex","SOLUSD",1718850096802,7.4336,134.53,134.45,65.0]
["bitfinex","SOLUSD",1718850097105,0.51,134.54,134.45,45.0]
["bitfinex","SOLUSD",1718850097311,0.17,134.53,134.45,45.0]
["bitfinex","SOLUSD",1718850097512,0.51,134.53,134.45,45.0]
["bitfinex","SOLUSD",1718850097719,0.51,134.53,134.46,20.0]
["bitfinex","SOLUSD",1718850097922,0.51,134.53,134.47,45.0]
["bitfinex","SOLUSD",1718850098110,0.51,134.53,134.45,45.0]
["bitfinex","SOLUSD",1718850098111,0.51,134.53,134.43,0.17]
["bitfinex","SOLUSD",1718850099037,0.51,134.53,134.43,22.56]
["bitfinex","SOLUSD",1718850099207,0.51,134.53,134.44,65.0]
["bitfinex","SOLUSD",1718850101515,0.17,134.52,134.44,65.0]
["bitfinex","SOLUSD",1718850102415,7.6041,134.52,134.41,22.4452]
["bitfinex","SOLUSD",1718850102618,0.17,134.5,134.41,22.4452]
["bitfinex","SOLUSD",1718850102810,0.17,134.5,134.42,20.0]
["bitfinex","SOLUSD",1718850103016,0.34,134.5,134.42,20.0]
["bitfinex","SOLUSD",1718850103320,0.34,134.49,134.42,20.0]
["bitfinex","SOLUSD",1718850103954,15.2864,134.47,134.38,15.0532]
["bitfinex","SOLUSD",1718850104234,0.17,134.46,134.38,37.4432]
["bitfinex","SOLUSD",1718850105337,0.17,134.46,134.39,65.0]
["bitfinex","SOLUSD",1718850106422,0.51,134.46,134.39,65.0]
["bitfinex","SOLUSD",1718850107224,15.2864,134.47,134.39,65.0]
["bitfinex","SOLUSD",1718850107830,15.2864,134.47,134.39,87.39]
["bitfinex","SOLUSD",1718850108136,0.51,134.48,134.39,87.39]
["bitfinex","SOLUSD",1718850109628,0.51,134.47,134.39,65.0]
["bitfinex","SOLUSD",1718850112937,0.17,134.46,134.39,65.0]
["bitfinex","SOLUSD",1718850116222,20.0,134.5,134.4,0.17]
["bitfinex","SOLUSD",1718850116423,0.17,134.49,134.4,0.17]
["bitfinex","SOLUSD",1718850116630,0.68,134.5,134.41,22.34]
["bitfinex","SOLUSD",1718850116837,0.68,134.5,134.42,65.0]
["bitfinex","SOLUSD",1718850117852,15.9456,134.51,134.43,0.17]
["bitfinex","SOLUSD",1718850118145,28.1284,134.57,134.44,28.8259]
["bitfinex","SOLUSD",1718850118320,20.0,134.56,134.45,65.0]
["bitfinex","SOLUSD",1718850118730,7.4322,134.55,134.45,65.0]
["bitfinex","SOLUSD",1718850119440,0.34,134.54,134.45,65.0]
["bitfinex","SOLUSD",1718850119628,0.34,134.53,134.45,65.0]
["bitfinex","SOLUSD",1718850119831,0.17,134.52,134.45,65.0]
["bitfinex","SOLUSD",1718850120030,0.34,134.52,134.45,65.0]
["bitfinex","SOLUSD",1718850120239,0.17,134.52,134.45,65.0]
["bitfinex","SOLUSD",1718850120632,0.17,134.53,134.45,80.1763]
["bitfinex","SOLUSD",1718850121036,20.0,134.56,134.45,102.5663]
["bitfinex","SOLUSD",1718850121218,20.6972,134.57,134.47,22.34]
["bitfinex","SOLUSD",1718850121423,255.9,134.58,134.48,87.39]
["bitfinex","SOLUSD",1718850121841,7.4312,134.57,134.48,65.0]
["bitfinex","SOLUSD",1718850122522,0.51,134.56,134.48,65.0]
["bitfinex","SOLUSD",1718850122826,0.34,134.55,134.48,65.0]
["bitfinex","SOLUSD",1718850123028,0.17,134.54,134.48,65.0]
["bitfinex","SOLUSD",1718850125043,4.6587,134.61,134.5,22.39]
["bitfinex","SOLUSD",1718850125348,23.8355,134.63,134.52,16.0327]
["bitfinex","SOLUSD",1718850125530,36.4076,134.63,134.53,45.0]
["bitfinex","SOLUSD",1718850125927,16.4076,134.63,134.54,20.0]
["bitfinex","SOLUSD",1718850126232,16.4076,134.63,134.55,45.0]
["bitfinex","SOLUSD",1718850126430,16.4076,134.63,134.55,57.88682754]
["bitfinex","SOLUSD",1718850127142,23.8357,134.63,134.55,57.88682754]
["bitfinex","SOLUSD",1718850127343,16.2872,134.66,134.55,57.88682754]
["bitfinex","SOLUSD",1718850127548,20.0,134.65,134.55,57.88682754]
["bitfinex","SOLUSD",1718850127731,20.0,134.65,134.56,6.0945]
["bitfinex","SOLUSD",1718850128043,20.0,134.65,134.57,45.0]
["bitfinex","SOLUSD",1718850128254,7.4273,134.64,134.57,12.88682754]
["bitfinex","SOLUSD",1718850128429,20.0,134.65,134.57,12.88682754]
["bitfinex","SOLUSD",1718850128825,0.17,134.64,134.58,45.0]
["bitfinex","SOLUSD",1718850129047,0.17,134.65,134.58,57.34844782]
["bitfinex","SOLUSD",1718850129048,0.34,134.65,134.58,57.34844782]
["bitfinex","SOLUSD",1718850130050,0.34,134.64,134.58,57.34844782]
["bitfinex","SOLUSD",1718850130227,0.17,134.63,134.58,57.34844782]
["bitfinex","SOLUSD",1718850130740,20.0776,134.7,134.59,15.8974]
["bitfinex","SOLUSD",1718850130939,27.4244,134.69,134.6,45.0]
["bitfinex","SOLUSD",1718850131143,7.4244,134.69,134.6,58.07469651]
["bitfinex","SOLUSD",1718850132747,255.9,134.71,134.61,28.5464]
["bitfinex","SOLUSD",1718850132949,7.4213,134.75,134.62,100.46469651]
["bitfinex","SOLUSD",1718850133127,7.4213,134.75,134.64,15.8841]
["bitfinex","SOLUSD",1718850133326,7.4217,134.74,134.65,65.0]
["bitfinex","SOLUSD",1718850133527,274.4503,134.77,134.66,6.409]
["bitfinex","SOLUSD",1718850133736,274.4503,134.77,134.67,45.0]
["bitfinex","SOLUSD",1718850133737,20.0,134.76,134.67,45.0]
["bitfinex","SOLUSD",1718850133980,7.4215,134.75,134.67,57.76065631]
["bitfinex","SOLUSD",1718850134133,7.4217,134.74,134.67,57.76065631]
["bitfinex","SOLUSD",1718850134654,7.4213,134.75,134.67,57.76065631]
["bitfinex","SOLUSD",1718850134968,7.4204,134.77,134.67,57.76065631]
["bitfinex","SOLUSD",1718850135348,7.4206,134.76,134.67,57.76065631]
["bitfinex","SOLUSD",1718850136232,100.0,134.77,134.66,6.409]
["bitfinex","SOLUSD",1718850136436,7.4213,134.75,134.66,6.409]
["bitfinex","SOLUSD",1718850136643,20.0,134.76,134.67,45.0]
["bitfinex","SOLUSD",1718850136852,0.68,134.75,134.67,58.04534112]
["bitfinex","SOLUSD",1718850137438,27.42,134.77,134.67,58.04534112]
["bitfinex","SOLUSD",1718850137830,20.0,134.77,134.67,58.04534112]
["bitfinex","SOLUSD",1718850138245,7.42,134.77,134.68,45.0]
["bitfinex","SOLUSD",1718850138437,7.42,134.77,134.68,57.77900918]
["bitfinex","SOLUSD",1718850138438,20.0,134.76,134.68,57.77900918]
["bitfinex","SOLUSD",1718850138653,0.51,134.75,134.68,12.77900918]
["bitfinex","SOLUSD",1718850138842,0.17,134.74,134.68,12.77900918]
["bitfinex","SOLUSD",1718850139042,0.17,134.74,134.68,12.49339154]
["bitfinex","SOLUSD",1718850139230,0.17,134.74,134.69,45.0]
["bitfinex","SOLUSD",1718850140050,0.17,134.74,134.66,6.409]
["bitfinex","SOLUSD",1718850140755,0.17,134.73,134.66,6.409]
["bitfinex","SOLUSD",1718850140951,20.51,134.73,134.66,6.409]
["bitfinex","SOLUSD",1718850141249,0.17,134.72,134.66,6.409]
["bitfinex","SOLUSD",1718850141483,0.34,134.73,134.66,6.409]
["bitfinex","SOLUSD",1718850141634,7.4202,134.77,134.66,19.38498761]
["bitfinex","SOLUSD",1718850141830,20.0,134.76,134.66,19.38498761]
["bitfinex","SOLUSD",1718850142444,20.0,134.76,134.66,41.77498761]
["bitfinex","SOLUSD",1718850142643,18.5443,134.82,134.68,15.7657]
["bitfinex","SOLUSD",1718850142841,20.0,134.79,134.69,20.0]
["bitfinex","SOLUSD",1718850143043,18.5443,134.82,134.69,20.0]
["bitfinex","SOLUSD",1718850143044,7.4182,134.81,134.69,55.36598761]
["bitfinex","SOLUSD",1718850143244,39.7837,134.84,134.7,28.8342]
["bitfinex","SOLUSD",1718850143245,7.4175,134.82,134.7,28.8342]
["bitfinex","SOLUSD",1718850143447,7.4175,134.82,134.71,20.0]
["bitfinex","SOLUSD",1718850143648,7.418,134.81,134.71,20.0]
["bitfinex","SOLUSD",1718850143860,7.4184,134.8,134.71,20.0]
["bitfinex","SOLUSD",1718850144043,65.64061945,134.84,134.71,20.0]
["bitfinex","SOLUSD",1718850144235,7.4188,134.8,134.71,20.0]
["bitfinex","SOLUSD",1718850144439,65.64061945,134.84,134.73,16.263]
["bitfinex","SOLUSD",1718850144440,7.4168,134.83,134.73,16.263]
["bitfinex","SOLUSD",1718850144639,27.4164,134.84,134.74,6.264]
["bitfinex","SOLUSD",1718850145054,20.0,134.84,134.74,6.264]
["bitfinex","SOLUSD",1718850145359,7.38153004,134.83,134.74,6.264]
["bitfinex","SOLUSD",1718850146261,7.4174,134.82,134.74,6.264]
["bitfinex","SOLUSD",1718850146477,0.17,134.81,134.74,6.264]
["bitfinex","SOLUSD",1718850147271,0.17,134.79,134.74,6.264]
["bitfinex","SOLUSD",1718850147476,0.34,134.79,134.74,6.264]
["bitfinex","SOLUSD",1718850147643,0.17,134.78,134.74,6.264]
["bitfinex","SOLUSD",1718850147844,20.0,134.84,134.74,6.264]
["bitfinex","SOLUSD",1718850148045,0.51,134.83,134.74,6.264]
["bitfinex","SOLUSD",1718850148358,0.34,134.82,134.74,6.264]
["bitfinex","SOLUSD",1718850148664,0.17,134.81,134.74,6.264]
["bitfinex","SOLUSD",1718850149044,7.4158,134.85,134.74,6.264]
["bitfinex","SOLUSD",1718850149245,20.0,134.84,134.74,28.654]
["bitfinex","SOLUSD",1718850149463,20.0,134.85,134.74,28.654]
["bitfinex","SOLUSD",1718850149852,27.4148,134.87,134.75,42.39]
["bitfinex","SOLUSD",1718850150048,20.0,134.87,134.75,42.39]
["bitfinex","SOLUSD",1718850150242,20.0,134.87,134.76,21.3744]
["bitfinex","SOLUSD",1718850150440,7.4143,134.88,134.77,20.0]
["bitfinex","SOLUSD",1718850150646,5.92105365,134.9,134.77,42.39]
["bitfinex","SOLUSD",1718850150876,27.4136,134.89,134.77,42.39]
["bitfinex","SOLUSD",1718850151354,7.414,134.88,134.77,42.39]
["bitfinex","SOLUSD",1718850151555,18.5295,134.92,134.78,0.17]
["bitfinex","SOLUSD",1718850151764,7.4132,134.9,134.78,0.51]
["bitfinex","SOLUSD",1718850152073,7.4134,134.89,134.78,0.51]
["bitfinex","SOLUSD",1718850152269,7.4134,134.89,134.78,0.17]
["bitfinex","SOLUSD",1718850152475,7.413,134.9,134.78,0.51]
["bitfinex","SOLUSD",1718850152649,7.4125,134.91,134.8,38.3195]
["bitfinex","SOLUSD",1718850152969,27.4129,134.9,134.8,38.3195]
["bitfinex","SOLUSD",1718850153169,27.4129,134.9,134.8,15.9295]
["bitfinex","SOLUSD",1718850153382,20.0,134.9,134.8,15.9295]
["bitfinex","SOLUSD",1718850154153,27.4129,134.9,134.8,15.9295]
["bitfinex","SOLUSD",1718850154357,0.68,134.89,134.8,15.9295]
["bitfinex","SOLUSD",1718850154562,0.68,134.89,134.8,38.3195]
["bitfinex","SOLUSD",1718850154767,0.68,134.89,134.8,15.9295]
["bitfinex","SOLUSD",1718850154948,8.0935,134.89,134.8,15.9295]
["bitfinex","SOLUSD",1718850155353,0.17,134.87,134.8,15.9295]
["bitfinex","SOLUSD",1718850155546,0.68,134.87,134.8,15.9295]
["bitfinex","SOLUSD",1718850155951,0.17,134.85,134.8,15.9295]
["bitfinex","SOLUSD",1718850156151,0.68,134.85,134.8,15.9295]
["bitfinex","SOLUSD",1718850157266,0.17,134.85,134.8,15.9295]
["bitfinex","SOLUSD",1718850157449,7.4132,134.9,134.8,15.9295]
["bitfinex","SOLUSD",1718850157450,0.17,134.89,134.8,15.9295]
["bitfinex","SOLUSD",1718850157651,0.34,134.89,134.8,15.9295]
["bitfinex","SOLUSD",1718850157853,20.34,134.9,134.8,15.9295]
["bitfinex","SOLUSD",1718850158058,7.412,134.92,134.8,38.3195]
["bitfinex","SOLUSD",1718850158247,20.0,134.91,134.81,20.0]
["bitfinex","SOLUSD",1718850158563,27.4123,134.91,134.81,20.0]
["bitfinex","SOLUSD",1718850158762,7.4123,134.91,134.81,20.0]
["bitfinex","SOLUSD",1718850159477,263.3115,134.93,134.82,6.3402]
["bitfinex","SOLUSD",1718850160153,0.17,134.92,134.82,6.3402]
["bitfinex","SOLUSD",1718850160565,7.9219,134.92,134.82,6.3402]
["bitfinex","SOLUSD",1718850160770,0.34,134.91,134.82,6.3402]
["bitfinex","SOLUSD",1718850160971,0.34,134.9,134.82,6.3402]
["bitfinex","SOLUSD",1718850161277,0.17,134.89,134.82,6.3402]
["bitfinex","SOLUSD",1718850161854,0.34,134.89,134.82,6.3402]
["bitfinex","SOLUSD",1718850162081,0.51,134.88,134.82,6.3402]
["bitfinex","SOLUSD",1718850162255,0.17,134.87,134.82,6.3402]
["bitfinex","SOLUSD",1718850164473,0.17,134.86,134.82,6.3402]
["bitfinex","SOLUSD",1718850164661,0.51,134.86,134.82,6.3402]
["bitfinex","SOLUSD",1718850164971,0.17,134.85,134.82,6.3402]
["bitfinex","SOLUSD",1718850165464,0.51,134.86,134.82,6.3402]
["bitfinex","SOLUSD",1718850165857,0.17,134.85,134.82,6.3402]
["bitfinex","SOLUSD",1718850166060,0.17,134.84,134.82,6.3402]
["bitfinex","SOLUSD",1718850166360,0.51,134.84,134.82,6.3402]
["bitfinex","SOLUSD",1718850167165,0.17,134.85,134.82,6.3402]
["bitfinex","SOLUSD",1718850167458,0.17,134.86,134.82,6.3402]
["bitfinex","SOLUSD",1718850168283,7.4124,134.91,134.82,6.3402]
["bitfinex","SOLUSD",1718850168464,255.9,134.93,134.82,6.3402]
["bitfinex","SOLUSD",1718850168778,7.4126,134.91,134.82,6.3402]
["bitfinex","SOLUSD",1718850169086,7.4129,134.9,134.82,6.3402]
["bitfinex","SOLUSD",1718850169454,7.4125,134.91,134.82,6.3402]
["bitfinex","SOLUSD",1718850169670,0.17,134.91,134.82,6.3402]
["bitfinex","SOLUSD",1718850169857,0.17,134.9,134.82,6.3402]
["bitfinex","SOLUSD",1718850170177,7.7532,134.9,134.82,6.3402]
["bitfinex","SOLUSD",1718850170386,0.17,134.88,134.82,6.3402]
["bitfinex","SOLUSD",1718850170683,0.34,134.9,134.82,6.3402]
["bitfinex","SOLUSD",1718850171497,0.17,134.88,134.82,6.3402]
["bitfinex","SOLUSD",1718850171854,0.51,134.88,134.82,6.3402]
["bitfinex","SOLUSD",1718850172057,0.17,134.87,134.82,6.3402]
["bitfinex","SOLUSD",1718850172255,0.17,134.86,134.82,6.3402]
["bitfinex","SOLUSD",1718850172457,0.34,134.86,134.82,6.3402]
["bitfinex","SOLUSD",1718850172657,0.34,134.87,134.82,6.3402]
["bitfinex","SOLUSD",1718850173065,0.17,134.86,134.82,6.3402]
["bitfinex","SOLUSD",1718850173270,0.34,134.86,134.82,6.3402]
["bitfinex","SOLUSD",1718850173479,0.34,134.85,134.82,6.3402]
["bitfinex","SOLUSD",1718850174874,0.17,134.85,134.82,6.3402]
["bitfinex","SOLUSD",1718850175176,27.4122,134.92,134.82,6.3402]
["bitfinex","SOLUSD",1718850175384,5.82484496,134.95,134.82,6.3402]
["bitfinex","SOLUSD",1718850175563,20.0,134.94,134.82,6.3402]
["bitfinex","SOLUSD",1718850175888,7.4119,134.92,134.82,6.3402]
["bitfinex","SOLUSD",1718850176062,7.4122,134.92,134.82,6.3402]
["bitfinex","SOLUSD",1718850176560,27.4112,134.94,134.82,6.3402]
["bitfinex","SOLUSD",1718850176760,20.0,134.94,134.82,6.3402]
["bitfinex","SOLUSD",1718850177289,0.17,134.91,134.82,6.3402]
["bitfinex","SOLUSD",1718850177459,0.51,134.91,134.82,6.3402]
["bitfinex","SOLUSD",1718850177663,7.9227,134.91,134.82,6.3402]
["bitfinex","SOLUSD",1718850177865,0.17,134.9,134.82,6.3402]
["bitfinex","SOLUSD",1718850178071,0.51,134.9,134.82,6.3402]
["bitfinex","SOLUSD",1718850178478,0.51,134.9,134.83,16.049]
["bitfinex","SOLUSD",1718850178673,0.17,134.89,134.83,16.049]
["bitfinex","SOLUSD",1718850180584,0.51,134.89,134.83,16.049]
["bitfinex","SOLUSD",1718850180783,0.17,134.88,134.83,16.049]
["bitfinex","SOLUSD",1718850181365,0.17,134.88,134.82,6.3402]
["bitfinex","SOLUSD",1718850181366,7.5846,134.87,134.82,6.3402]
["bitfinex","SOLUSD",1718850181563,0.17,134.85,134.82,6.3402]
["bitfinex","SOLUSD",1718850181770,0.34,134.85,134.82,6.3402]
["bitfinex","SOLUSD",1718850182067,0.34,134.84,134.82,6.3402]
["bitfinex","SOLUSD",1718850182486,0.34,134.84,134.66,10.69936682]
["bitfinex","SOLUSD",1718850182487,7.7568,134.83,134.78,6.1664]
["bitfinex","SOLUSD",1718850182677,0.34,134.83,134.78,6.1664]
["bitfinex","SOLUSD",1718850182888,0.34,134.82,134.78,6.1664]
["bitfinex","SOLUSD",1718850183089,0.17,134.87,134.78,6.1664]
["bitfinex","SOLUSD",1718850183277,0.17,134.86,134.78,6.1664]
["bitfinex","SOLUSD",1718850183477,0.34,134.86,134.78,6.1664]
["bitfinex","SOLUSD",1718850183678,0.17,134.84,134.78,6.1664]
["bitfinex","SOLUSD",1718850183891,0.34,134.84,134.78,6.1664]
["bitfinex","SOLUSD",1718850184093,0.34,134.85,134.78,6.1664]
["bitfinex","SOLUSD",1718850184491,34.1779,134.92,134.78,6.1664]
["bitfinex","SOLUSD",1718850184695,20.0,134.91,134.78,28.5564]
["bitfinex","SOLUSD",1718850185076,7.4134,134.89,134.78,28.5564]
["bitfinex","SOLUSD",1718850185282,7.413,134.9,134.79,15.0547]
["bitfinex","SOLUSD",1718850185505,7.4118,134.92,134.81,15.0547]
["bitfinex","SOLUSD",1718850186313,7.4118,134.92,134.81,37.4447]
["bitfinex","SOLUSD",1718850186314,7.412,134.92,134.81,37.4447]
["bitfinex","SOLUSD",1718850186481,24.44427142,134.95,134.83,6.0923]
["bitfinex","SOLUSD",1718850186686,7.4116,134.93,134.83,6.0923]
["bitfinex","SOLUSD",1718850187304,255.9,134.97,134.85,38.1627]
["bitfinex","SOLUSD",1718850187509,7.4107,134.94,134.85,15.7727]
["bitfinex","SOLUSD",1718850187683,255.9,134.97,134.85,15.7727]
["bitfinex","SOLUSD",1718850187884,263.3092,134.97,134.85,15.7727]
["bitfinex","SOLUSD",1718850188203,7.4112,134.94,134.85,15.7727]
["bitfinex","SOLUSD",1718850188407,255.9,134.97,134.85,15.7727]
["bitfinex","SOLUSD",1718850188788,255.9,134.97,134.86,6.0287]
["bitfinex","SOLUSD",1718850189000,263.3091,134.97,134.86,26.0287]
["bitfinex","SOLUSD",1718850189402,7.4096,134.96,134.86,26.0287]
["bitfinex","SOLUSD",1718850189583,7.4101,134.95,134.86,26.0287]
["bitfinex","SOLUSD",1718850189788,7.4097,134.96,134.86,26.0287]
["bitfinex","SOLUSD",1718850190180,0.68,134.95,134.86,26.0287]
["bitfinex","SOLUSD",1718850190595,0.17,134.93,134.86,6.0287]
["bitfinex","SOLUSD",1718850190796,0.68,134.95,134.86,6.0287]
["bitfinex","SOLUSD",1718850191008,0.68,134.95,134.87,20.0]
["bitfinex","SOLUSD",1718850191184,0.68,134.95,134.86,6.0287]
["bitfinex","SOLUSD",1718850191185,8.0901,134.95,134.86,6.0287]
["bitfinex","SOLUSD",1718850191507,0.68,134.95,134.86,6.0287]
["bitfinex","SOLUSD",1718850191705,8.0901,134.95,134.86,6.0287]
["bitfinex","SOLUSD",1718850191883,0.68,134.95,134.86,6.0287]
["bitfinex","SOLUSD",1718850192397,255.9,134.97,134.88,21.5655]
["bitfinex","SOLUSD",1718850192705,255.9,134.97,134.89,26.1299]
["bitfinex","SOLUSD",1718850193096,255.9,134.97,134.89,48.5199]
["bitfinex","SOLUSD",1718850193308,255.9,134.97,134.9,16.6438]
["bitfinex","SOLUSD",1718850193992,7.7496,134.96,134.9,16.6438]
["bitfinex","SOLUSD",1718850194603,255.9,134.97,134.9,16.6438]
["bitfinex","SOLUSD",1718850194791,7.4066,135.02,134.92,28.669]
["bitfinex","SOLUSD",1718850194993,278.08,135.05,134.92,6.279]
["bitfinex","SOLUSD",1718850194994,255.9,135.05,134.92,6.279]
["bitfinex","SOLUSD",1718850195193,278.08,135.05,134.94,15.3233]
["bitfinex","SOLUSD",1718850195397,255.9,135.05,134.94,15.3233]
["bitfinex","SOLUSD",1718850195598,255.9,135.05,134.95,6.279]
["bitfinex","SOLUSD",1718850196202,7.4053,135.04,134.95,6.279]
["bitfinex","SOLUSD",1718850196402,7.4058,135.03,134.95,6.279]
["bitfinex","SOLUSD",1718850197002,7.4053,135.04,134.95,6.279]
["bitfinex","SOLUSD",1718850197403,255.9,135.1,134.97,21.6262]
["bitfinex","SOLUSD",1718850197609,255.9,135.1,134.98,20.0]
["bitfinex","SOLUSD",1718850197920,7.4025,135.09,134.98,20.0]
["bitfinex","SOLUSD",1718850198095,255.9,135.1,134.99,6.1488]
["bitfinex","SOLUSD",1718850198296,255.9,135.1,135.01,15.4774]
["bitfinex","SOLUSD",1718850198512,263.3019,135.1,135.02,6.1488]
["bitfinex","SOLUSD",1718850198819,7.4024,135.09,135.02,6.1488]
["bitfinex","SOLUSD",1718850199016,263.3021,135.1,135.02,6.1488]
["bitfinex","SOLUSD",1718850199502,30.73369383,135.15,135.02,6.1488]
["bitfinex","SOLUSD",1718850199503,23.37159383,135.15,135.02,6.1488]
["bitfinex","SOLUSD",1718850199694,7.4008,135.12,135.02,6.1488]
["bitfinex","SOLUSD",1718850199900,20.0,135.11,135.02,6.1488]
["bitfinex","SOLUSD",1718850200599,24.6587,135.2,135.03,15.3614]
["bitfinex","SOLUSD",1718850200795,7.3979,135.18,135.06,6.1443]
["bitfinex","SOLUSD",1718850201308,7.3979,135.18,135.07,20.0]
["bitfinex","SOLUSD",1718850201824,355.9,135.22,135.08,21.5057]
["bitfinex","SOLUSD",1718850202126,7.3984,135.17,135.08,21.5057]
["bitfinex","SOLUSD",1718850202333,100.0,135.21,135.08,21.5057]
["bitfinex","SOLUSD",1718850202494,7.3982,135.17,135.08,21.5057]
["bitfinex","SOLUSD",1718850202701,18.4901,135.21,135.08,21.5057]
["bitfinex","SOLUSD",1718850202922,7.3963,135.21,135.09,20.0]
["bitfinex","SOLUSD",1718850203129,7.3964,135.2,135.09,20.0]
["bitfinex","SOLUSD",1718850203326,274.3886,135.22,135.09,20.0]
["bitfinex","SOLUSD",1718850203636,100.0,135.2,135.08,21.5057]
["bitfinex","SOLUSD",1718850203936,18.4957,135.17,135.08,21.5057]
["bitfinex","SOLUSD",1718850204133,0.17,135.12,135.08,21.5057]
["bitfinex","SOLUSD",1718850204325,0.34,135.12,135.08,21.5057]
["bitfinex","SOLUSD",1718850204507,7.3996,135.15,135.08,21.5057]
["bitfinex","SOLUSD",1718850204705,0.17,135.13,135.08,21.5057]
["bitfinex","SOLUSD",1718850205137,20.51,135.14,135.08,21.5057]
["bitfinex","SOLUSD",1718850205428,0.17,135.13,135.08,21.5057]
["bitfinex","SOLUSD",1718850205834,7.5704,135.13,135.08,21.5057]
["bitfinex","SOLUSD",1718850206009,0.51,135.12,135.08,21.5057]
["bitfinex","SOLUSD",1718850206549,7.5716,135.11,135.08,6.1443]
["bitfinex","SOLUSD",1718850206827,0.17,135.09,135.04,21.9865]
["bitfinex","SOLUSD",1718850207133,0.68,135.09,135.04,21.9865]
["bitfinex","SOLUSD",1718850207327,8.0826,135.09,135.04,21.9865]
["bitfinex","SOLUSD",1718850207629,0.51,135.09,135.04,21.9865]
["bitfinex","SOLUSD",1718850208136,18.5006,135.14,135.04,21.9865]
["bitfinex","SOLUSD",1718850208423,20.0,135.13,135.04,21.9865]
["bitfinex","SOLUSD",1718850208723,7.4001,135.14,135.04,21.9865]
["bitfinex","SOLUSD",1718850208922,20.0,135.13,135.04,21.9865]
["bitfinex","SOLUSD",1718850209440,7.3988,135.16,135.04,21.9865]
["bitfinex","SOLUSD",1718850209624,7.4,135.14,135.05,20.0]
["bitfinex","SOLUSD",1718850209935,7.4003,135.13,135.05,20.0]
["bitfinex","SOLUSD",1718850210118,0.51,135.12,135.05,20.0]
["bitfinex","SOLUSD",1718850210323,0.17,135.12,135.05,20.0]
["bitfinex","SOLUSD",1718850210933,7.3982,135.17,135.06,6.5161]
["bitfinex","SOLUSD",1718850211135,20.0,135.16,135.06,28.9061]
["bitfinex","SOLUSD",1718850211430,20.0,135.16,135.06,6.5161]
["bitfinex","SOLUSD",1718850211830,7.3988,135.16,135.06,6.5161]
["bitfinex","SOLUSD",1718850212035,27.3992,135.15,135.06,6.5161]
["bitfinex","SOLUSD",1718850212228,7.5698,135.14,135.06,6.5161]
["bitfinex","SOLUSD",1718850212432,0.51,135.13,135.06,6.5161]
["bitfinex","SOLUSD",1718850212739,0.17,135.12,135.06,6.5161]
["bitfinex","SOLUSD",1718850212948,7.5708,135.12,135.06,6.5161]
["bitfinex","SOLUSD",1718850213150,0.51,135.11,135.06,6.5161]
["bitfinex","SOLUSD",1718850213925,0.17,135.1,135.06,6.5161]
["bitfinex","SOLUSD",1718850214646,0.17,135.08,135.06,6.5161]
["bitfinex","SOLUSD",1718850214959,0.51,135.08,135.06,6.5161]
["bitfinex","SOLUSD",1718850216600,0.17,135.07,135.06,6.5161]
["bitfinex","SOLUSD",1718850216857,0.51,135.07,135.06,6.5161]
["bitfinex","SOLUSD",1718850217536,0.51,135.07,135.04,15.9043]
["bitfinex","SOLUSD",1718850218458,0.51,135.07,135.02,6.6076]
["bitfinex","SOLUSD",1718850218459,0.17,135.06,135.02,6.6076]
["bitfinex","SOLUSD",1718850218624,0.51,135.06,135.02,6.6076]
["bitfinex","SOLUSD",1718850219550,0.34,135.06,135.02,6.6076]
["bitfinex","SOLUSD",1718850219853,0.17,135.07,135.02,6.6076]
["bitfinex","SOLUSD",1718850219854,27.4015,135.11,135.02,6.6076]
["bitfinex","SOLUSD",1718850220027,281.76,135.17,135.02,6.6076]
["bitfinex","SOLUSD",1718850220232,120.0,135.16,135.02,6.6076]
["bitfinex","SOLUSD",1718850220450,7.4017,135.11,135.03,20.0]
["bitfinex","SOLUSD",1718850220845,7.4019,135.1,135.03,20.0]
["bitfinex","SOLUSD",1718850221262,0.17,135.08,135.02,6.6076]
["bitfinex","SOLUSD",1718850221563,0.34,135.08,135.02,6.6076]
["bitfinex","SOLUSD",1718850223561,0.17,135.09,135.02,6.6076]
["bitfinex","SOLUSD",1718850223764,27.3999,135.14,135.03,15.7778]
["bitfinex","SOLUSD",1718850223946,27.3999,135.14,135.03,38.1678]
["bitfinex","SOLUSD",1718850225163,20.0,135.14,135.04,28.9301]
["bitfinex","SOLUSD",1718850225362,7.3995,135.15,135.04,6.5401]
["bitfinex","SOLUSD",1718850225548,7.4004,135.13,135.04,6.5401]
["bitfinex","SOLUSD",1718850226549,0.68,135.12,135.04,6.5401]
["bitfinex","SOLUSD",1718850226965,8.0809,135.12,135.04,6.5401]
["bitfinex","SOLUSD",1718850227272,0.68,135.12,135.04,6.5401]
["bitfinex","SOLUSD",1718850227788,7.4024,135.1,135.04,6.5401]
["bitfinex","SOLUSD",1718850227952,0.17,135.09,135.04,6.5401]
["bitfinex","SOLUSD",1718850230253,0.17,135.09,135.03,15.7778]
["bitfinex","SOLUSD",1718850230481,0.17,135.07,135.02,6.156]
["bitfinex","SOLUSD",1718850230775,0.68,135.07,135.02,6.156]
["bitfinex","SOLUSD",1718850231072,0.34,135.07,135.02,6.156]
["bitfinex","SOLUSD",1718850231278,0.17,135.07,135.02,6.156]
["bitfinex","SOLUSD",1718850231614,20.0,135.11,135.02,6.156]
["bitfinex","SOLUSD",1718850231765,7.4008,135.12,135.03,16.4252]
["bitfinex","SOLUSD",1718850231960,100.0,135.13,135.03,16.4252]
["bitfinex","SOLUSD",1718850232161,20.0,135.12,135.03,16.4252]
["bitfinex","SOLUSD",1718850232757,7.4033,135.08,135.03,16.4252]
["bitfinex","SOLUSD",1718850232961,0.34,135.07,135.03,16.4252]
["bitfinex","SOLUSD",1718850233174,0.17,135.06,135.03,16.4252]
["bitfinex","SOLUSD",1718850235290,0.51,135.06,135.03,16.4252]
["bitfinex","SOLUSD",1718850235689,0.34,135.06,135.03,16.4252]
["bitfinex","SOLUSD",1718850235976,20.0,135.13,135.03,16.4252]
["bitfinex","SOLUSD",1718850236181,27.4007,135.13,135.03,16.4252]
["bitfinex","SOLUSD",1718850237271,20.0,135.13,135.03,16.4252]
["bitfinex","SOLUSD",1718850237479,20.0,135.14,135.03,16.4252]
["bitfinex","SOLUSD",1718850237988,7.4013,135.11,135.03,16.4252]
["bitfinex","SOLUSD",1718850238163,0.68,135.1,135.03,16.4252]
["bitfinex","SOLUSD",1718850238865,7.4048,135.05,135.03,16.4252]
["bitfinex","SOLUSD",1718850239176,7.4037,135.07,135.03,16.4252]
["bitfinex","SOLUSD",1718850239372,0.51,135.06,135.03,16.4252]
["bitfinex","SOLUSD",1718850240161,25.90921623,135.14,135.03,16.4252]
["bitfinex","SOLUSD",1718850240382,20.0,135.14,135.03,16.4252]
["bitfinex","SOLUSD",1718850240581,7.4025,135.09,135.03,16.4252]
["bitfinex","SOLUSD",1718850241083,115.2759,135.16,135.03,16.4252]
["bitfinex","SOLUSD",1718850241084,15.2759,135.16,135.03,16.4252]
["bitfinex","SOLUSD",1718850241387,255.9,135.17,135.05,6.1137]
["bitfinex","SOLUSD",1718850241568,7.3998,135.14,135.05,6.1137]
["bitfinex","SOLUSD",1718850241763,7.401,135.12,135.05,6.1137]
["bitfinex","SOLUSD",1718850241964,255.9,135.17,135.05,6.1137]
["bitfinex","SOLUSD",1718850242164,20.0,135.16,135.06,15.4152]
["bitfinex","SOLUSD",1718850242579,7.3983,135.17,135.06,37.8052]
["bitfinex","SOLUSD",1718850242859,7.3983,135.17,135.08,22.0194]
["bitfinex","SOLUSD",1718850242860,7.3981,135.17,135.08,22.0194]
["bitfinex","SOLUSD",1718850243087,7.3977,135.18,135.08,22.0194]
["bitfinex","SOLUSD",1718850243783,7.3971,135.19,135.08,44.4094]
["bitfinex","SOLUSD",1718850244082,20.0,135.18,135.09,45.2045]
["bitfinex","SOLUSD",1718850244281,255.9,135.22,135.1,20.0]
["bitfinex","SOLUSD",1718850244487,7.3974,135.19,135.1,20.0]
["bitfinex","SOLUSD",1718850244680,255.9,135.22,135.13,6.4114]
["bitfinex","SOLUSD",1718850245072,33.2541,135.25,135.13,6.4114]
["bitfinex","SOLUSD",1718850245267,271.5253,135.28,135.15,15.5553]
["bitfinex","SOLUSD",1718850245472,100.0,135.27,135.15,15.5553]
["bitfinex","SOLUSD",1718850245676,7.3959,135.21,135.15,15.5553]
["bitfinex","SOLUSD",1718850245873,7.3976,135.18,135.15,15.5553]
["bitfinex","SOLUSD",1718850246074,7.3981,135.17,135.15,15.5553]
["bitfinex","SOLUSD",1718850246273,18.494,135.18,135.13,6.4114]
["bitfinex","SOLUSD",1718850246478,7.3996,135.15,135.11,15.534]
["bitfinex","SOLUSD",1718850246678,0.51,135.17,135.11,15.534]
["bitfinex","SOLUSD",1718850246880,7.9082,135.17,135.11,15.534]
["bitfinex","SOLUSD",1718850247187,0.17,135.16,135.11,15.534]
["bitfinex","SOLUSD",1718850247389,7.5691,135.15,135.11,15.534]
["bitfinex","SOLUSD",1718850247562,0.51,135.14,135.11,15.534]
["bitfinex","SOLUSD",1718850247769,0.17,135.13,135.11,15.534]
["bitfinex","SOLUSD",1718850248068,0.51,135.14,135.09,6.3861]
["bitfinex","SOLUSD",1718850248469,20.0,135.16,135.09,6.3861]
["bitfinex","SOLUSD",1718850248666,0.17,135.15,135.09,6.3861]
["bitfinex","SOLUSD",1718850248983,0.51,135.15,135.09,6.3861]
["bitfinex","SOLUSD",1718850249187,0.17,135.15,135.09,6.3861]
["bitfinex","SOLUSD",1718850249388,0.68,135.16,135.09,6.3861]
["bitfinex","SOLUSD",1718850249890,13.18,135.17,135.09,6.3861]
["bitfinex","SOLUSD",1718850250270,255.9,135.21,135.09,6.3861]
["bitfinex","SOLUSD",1718850250472,7.3965,135.2,135.1,20.0]
["bitfinex","SOLUSD",1718850250770,255.7965,135.21,135.1,20.0]
["bitfinex","SOLUSD",1718850251778,253.2965,135.21,135.1,20.0]
["bitfinex","SOLUSD",1718850251970,0.17,135.19,135.1,20.0]
["bitfinex","SOLUSD",1718850252372,20.17,135.2,135.1,20.0]
["bitfinex","SOLUSD",1718850252566,0.17,135.19,135.1,20.0]
["bitfinex","SOLUSD",1718850253288,0.17,135.19,135.09,6.3861]
["bitfinex","SOLUSD",1718850253792,7.3993,135.15,135.09,6.3861]
["bitfinex","SOLUSD",1718850253988,0.17,135.14,135.09,6.3861]
["bitfinex","SOLUSD",1718850254299,7.4012,135.12,135.09,6.3861]
["bitfinex","SOLUSD",1718850254587,7.7414,135.11,135.09,6.3861]
["bitfinex","SOLUSD",1718850254893,0.17,135.1,135.0,21.9258]
["bitfinex","SOLUSD",1718850255467,0.34,135.1,135.0,21.9258]
["bitfinex","SOLUSD",1718850255684,0.34,135.09,135.0,21.9258]
["bitfinex","SOLUSD",1718850256787,0.17,135.08,135.0,21.9258]
["bitfinex","SOLUSD",1718850257197,0.34,135.08,135.0,21.9258]
["bitfinex","SOLUSD",1718850257394,0.34,135.07,135.0,21.9258]
["bitfinex","SOLUSD",1718850257596,0.17,135.09,135.0,21.9258]
["bitfinex","SOLUSD",1718850257777,0.34,135.09,135.01,20.0]
["bitfinex","SOLUSD",1718850257986,0.17,135.08,135.01,20.0]
["bitfinex","SOLUSD",1718850258895,0.34,135.08,135.0,21.9258]
["bitfinex","SOLUSD",1718850259102,0.34,135.07,135.0,21.9258]
["bitfinex","SOLUSD",1718850259298,7.4064,135.02,135.0,21.9258]
["bitfinex","SOLUSD",1718850259597,0.17,135.03,135.0,21.9258]
["bitfinex","SOLUSD",1718850259804,0.17,135.05,135.0,21.9258]
["bitfinex","SOLUSD",1718850259982,0.68,135.05,135.0,21.9258]
["bitfinex","SOLUSD",1718850260178,0.51,135.05,135.0,21.9258]
["bitfinex","SOLUSD",1718850260372,44.3646,135.11,135.0,21.9258]
["bitfinex","SOLUSD",1718850260578,7.4028,135.09,135.0,21.9258]
["bitfinex","SOLUSD",1718850260783,20.0,135.08,135.0,21.9258]
["bitfinex","SOLUSD",1718850260982,27.403,135.08,135.0,21.9258]
["bitfinex","SOLUSD",1718850261386,7.4041,135.06,135.0,21.9258]
["bitfinex","SOLUSD",1718850261700,7.4037,135.07,135.0,21.9258]
["bitfinex","SOLUSD",1718850261899,18.6773,135.09,135.0,21.9258]
["bitfinex","SOLUSD",1718850262193,0.17,135.06,135.0,21.9258]
["bitfinex","SOLUSD",1718850262793,0.17,135.07,135.0,21.9258]
["bitfinex","SOLUSD",1718850262989,10.68,135.08,135.0,21.9258]
["bitfinex","SOLUSD",1718850263190,7.4025,135.09,135.0,21.9258]
["bitfinex","SOLUSD",1718850263594,7.403,135.08,135.0,21.9258]
["bitfinex","SOLUSD",1718850263795,7.4041,135.06,135.0,21.9258]
["bitfinex","SOLUSD",1718850264999,7.7446,135.05,135.0,21.9258]
["bitfinex","SOLUSD",1718850265299,8.0846,135.05,135.0,21.9258]
["bitfinex","SOLUSD",1718850265594,0.68,135.05,135.0,21.9258]
["bitfinex","SOLUSD",1718850266616,8.0849,135.05,135.0,21.9258]
["bitfinex","SOLUSD",1718850266792,0.17,135.03,135.0,21.9258]
["bitfinex","SOLUSD",1718850267101,0.17,135.03,134.97,6.2943]
["bitfinex","SOLUSD",1718850267102,19.1956,135.03,134.97,6.2943]
["bitfinex","SOLUSD",1718850267290,0.51,135.03,134.97,6.2943]
["bitfinex","SOLUSD",1718850267484,0.17,135.0,134.97,6.2943]
["bitfinex","SOLUSD",1718850267792,0.68,135.0,134.94,6.4627]
["bitfinex","SOLUSD",1718850267994,7.9179,135.0,134.94,6.4627]
["bitfinex","SOLUSD",1718850268194,0.17,134.99,134.94,6.4627]
["bitfinex","SOLUSD",1718850268505,0.51,134.99,134.94,6.4627]
["bitfinex","SOLUSD",1718850269200,0.17,134.98,134.94,6.4627]
["bitfinex","SOLUSD",1718850269502,0.51,134.98,134.94,6.4627]
["bitfinex","SOLUSD",1718850269678,0.17,134.96,134.94,6.4627]
["bitfinex","SOLUSD",1718850269999,0.51,134.96,134.94,6.4627]
["bitfinex","SOLUSD",1718850270193,7.4089,134.98,134.94,6.4627]
["bitfinex","SOLUSD",1718850270385,8.0893,134.97,134.94,6.4627]
["bitfinex","SOLUSD",1718850271299,0.68,134.97,134.94,6.4627]
["bitfinex","SOLUSD",1718850271479,8.0892,134.97,134.94,6.4627]
["bitfinex","SOLUSD",1718850271989,0.34,134.97,134.94,6.4627]
["bitfinex","SOLUSD",1718850272593,0.34,134.98,134.94,6.4627]
["bitfinex","SOLUSD",1718850273406,7.7485,134.98,134.94,6.4627]
["bitfinex","SOLUSD",1718850274399,20.17,134.97,134.94,6.4627]
["bitfinex","SOLUSD",1718850274701,0.34,134.96,134.94,6.4627]
["bitfinex","SOLUSD",1718850276506,7.7498,134.96,134.94,6.4627]
["bitfinex","SOLUSD",1718850277483,7.7498,134.96,134.88,6.3277]
["bitfinex","SOLUSD",1718850277690,0.17,134.92,134.88,6.3277]
["bitfinex","SOLUSD",1718850277889,7.5823,134.91,134.88,6.3277]
["bitfinex","SOLUSD",1718850278186,0.17,134.91,134.88,6.3277]
["bitfinex","SOLUSD",1718850278412,0.51,134.91,134.88,6.3277]
["bitfinex","SOLUSD",1718850279291,0.51,134.91,134.86,15.3957]
["bitfinex","SOLUSD",1718850279597,0.17,134.89,134.86,15.3957]
["bitfinex","SOLUSD",1718850279797,0.51,134.89,134.86,15.3957]
["bitfinex","SOLUSD",1718850280206,344.1565,134.95,134.86,15.3957]
["bitfinex","SOLUSD",1718850280504,0.17,134.9,134.86,15.3957]
["bitfinex","SOLUSD",1718850280689,0.68,134.9,134.86,15.3957]
["bitfinex","SOLUSD",1718850282083,273.2965,134.95,134.86,15.3957]
["bitfinex","SOLUSD",1718850282282,7.4108,134.94,134.86,15.3957]
["bitfinex","SOLUSD",1718850282484,7.4112,134.93,134.86,15.3957]
["bitfinex","SOLUSD",1718850282696,273.2965,134.95,134.86,15.3957]
["bitfinex","SOLUSD",1718850282697,20.0,134.95,134.86,15.3957]
["bitfinex","SOLUSD",1718850282906,20.0,134.95,134.87,6.1141]
["bitfinex","SOLUSD",1718850283086,20.0,134.97,134.88,15.031]
["bitfinex","SOLUSD",1718850283286,5.97091005,134.99,134.88,15.031]
["bitfinex","SOLUSD",1718850283287,7.4098,134.96,134.88,15.031]
["bitfinex","SOLUSD",1718850283886,7.4102,134.95,134.88,15.031]
["bitfinex","SOLUSD",1718850284408,7.4096,134.96,134.88,15.031]
["bitfinex","SOLUSD",1718850285111,7.4092,134.97,134.88,15.031]
["bitfinex","SOLUSD",1718850285312,20.0,134.98,134.88,15.031]
["bitfinex","SOLUSD",1718850285486,253.2965,135.0,134.89,26.4736]
["bitfinex","SOLUSD",1718850285690,20.0,134.99,134.9,15.4892]
["bitfinex","SOLUSD",1718850286085,27.4079,134.99,134.9,15.4892]
["bitfinex","SOLUSD",1718850286994,44.3755,135.03,134.91,6.37]
["bitfinex","SOLUSD",1718850286995,7.4067,135.02,134.91,6.37]
["bitfinex","SOLUSD",1718850287192,20.0,135.01,134.91,6.54]
["bitfinex","SOLUSD",1718850287387,20.0,135.01,134.91,6.37]
["bitfinex","SOLUSD",1718850287388,7.4085,134.98,134.91,6.37]
["bitfinex","SOLUSD",1718850287593,20.0,135.01,134.91,6.37]
["bitfinex","SOLUSD",1718850287594,38.5177,135.01,134.91,6.37]
["bitfinex","SOLUSD",1718850287909,7.4098,134.96,134.91,6.37]
["bitfinex","SOLUSD",1718850288206,38.5173,135.01,134.91,6.37]
["bitfinex","SOLUSD",1718850288412,7.4082,134.99,134.91,6.37]
["bitfinex","SOLUSD",1718850288600,27.7485,134.98,134.91,6.37]
["bitfinex","SOLUSD",1718850288788,0.17,134.97,134.91,6.37]
["bitfinex","SOLUSD",1718850288992,7.5791,134.97,134.91,6.37]
["bitfinex","SOLUSD",1718850289406,0.17,134.96,134.91,6.37]
["bitfinex","SOLUSD",1718850290205,7.9196,134.96,134.91,6.37]
["bitfinex","SOLUSD",1718850290509,0.34,134.96,134.91,6.37]
["bitfinex","SOLUSD",1718850290706,0.17,134.96,134.91,6.37]
["bitfinex","SOLUSD",1718850290908,0.51,134.97,134.91,6.37]
["bitfinex","SOLUSD",1718850291292,0.34,134.97,134.91,6.37]
["bitfinex","SOLUSD",1718850292906,7.4096,134.96,134.91,6.37]
["bitfinex","SOLUSD",1718850293210,0.34,134.97,134.91,6.37]
["bitfinex","SOLUSD",1718850294018,7.7495,134.97,134.91,6.37]
["bitfinex","SOLUSD",1718850294401,0.34,134.97,134.91,6.37]
["bitfinex","SOLUSD",1718850295710,7.5799,134.96,134.91,6.37]
["bitfinex","SOLUSD",1718850295902,0.34,134.95,134.91,6.37]
["bitfinex","SOLUSD",1718850296102,0.17,134.96,134.91,6.37]
["bitfinex","SOLUSD",1718850296416,0.34,134.96,134.91,6.37]
["bitfinex","SOLUSD",1718850296626,0.17,134.96,134.91,6.37]
["bitfinex","SOLUSD",1718850297112,0.51,134.97,134.91,6.37]
["bitfinex","SOLUSD",1718850297614,0.34,134.97,134.91,6.37]
["bitfinex","SOLUSD",1718850299400,20.34,134.98,134.91,6.37]
["bitfinex","SOLUSD",1718850299719,20.17,134.98,134.91,6.37]
["bitfinex","SOLUSD",1718850300015,0.17,134.98,134.91,6.37]
["bitfinex","SOLUSD",1718850300818,0.17,134.97,134.91,6.37]
["bitfinex","SOLUSD",1718850301017,0.68,134.97,134.91,6.37]
["bitfinex","SOLUSD",1718850301512,8.0891,134.97,134.91,6.37]
["bitfinex","SOLUSD",1718850301696,7.4096,134.96,134.91,6.37]
["bitfinex","SOLUSD",1718850301896,20.0,134.99,134.91,6.37]
["bitfinex","SOLUSD",1718850302104,7.4069,135.01,134.92,15.3255]
["bitfinex","SOLUSD",1718850302602,7.4065,135.02,134.92,15.3255]
["bitfinex","SOLUSD",1718850302831,20.0,135.01,134.93,6.2057]
["bitfinex","SOLUSD",1718850303009,260.7015,135.05,134.93,6.2057]
["bitfinex","SOLUSD",1718850303209,20.0,135.04,134.94,15.3255]
["bitfinex","SOLUSD",1718850303724,27.4052,135.04,134.94,15.3255]
["bitfinex","SOLUSD",1718850304230,20.0,135.04,134.95,6.2067]
["bitfinex","SOLUSD",1718850304405,253.2965,135.05,134.95,6.2067]
["bitfinex","SOLUSD",1718850304808,7.4056,135.04,134.95,6.2067]
["bitfinex","SOLUSD",1718850305634,369.1359,135.1,134.96,15.848]
["bitfinex","SOLUSD",1718850305814,369.1359,135.1,134.97,6.5975]
["bitfinex","SOLUSD",1718850305815,7.4039,135.07,134.97,6.5975]
["bitfinex","SOLUSD",1718850306016,20.0,135.06,134.97,6.5975]
["bitfinex","SOLUSD",1718850306610,20.0,135.06,134.98,15.0731]
["bitfinex","SOLUSD",1718850306811,20.0,135.07,134.98,15.0731]
["bitfinex","SOLUSD",1718850307239,22.17,135.08,134.98,15.0731]
["bitfinex","SOLUSD",1718850307539,17.17,135.08,134.99,6.4143]
["bitfinex","SOLUSD",1718850307740,24.5731,135.08,134.99,6.4143]
["bitfinex","SOLUSD",1718850308041,7.4035,135.07,134.99,6.4143]
["bitfinex","SOLUSD",1718850308712,7.4041,135.06,134.99,6.4143]
["bitfinex","SOLUSD",1718850309028,0.34,135.07,134.99,6.4143]
["bitfinex","SOLUSD",1718850309243,0.51,135.07,134.99,6.4143]
["bitfinex","SOLUSD",1718850310345,7.405,135.05,134.99,6.4143]
["bitfinex","SOLUSD",1718850310636,0.34,135.04,134.99,6.4143]
["bitfinex","SOLUSD",1718850310831,7.5742,135.06,134.99,6.4143]
["bitfinex","SOLUSD",1718850310832,0.17,135.06,134.99,6.4143]
["bitfinex","SOLUSD",1718850311144,0.51,135.06,134.99,6.4143]
["bitfinex","SOLUSD",1718850311315,0.17,135.05,134.99,6.4143]
["bitfinex","SOLUSD",1718850311642,0.34,135.05,134.99,6.4143]
["bitfinex","SOLUSD",1718850312041,20.0,135.07,134.99,6.4143]
["bitfinex","SOLUSD",1718850312641,0.34,135.06,134.99,6.4143]
["bitfinex","SOLUSD",1718850312939,7.7441,135.06,134.99,6.4143]
["bitfinex","SOLUSD",1718850313342,7.7442,135.06,134.99,6.4143]
["bitfinex","SOLUSD",1718850313642,0.34,135.06,134.99,6.4143]
["bitfinex","SOLUSD",1718850314178,7.4052,135.04,134.99,6.4143]
["bitfinex","SOLUSD",1718850314517,7.7448,135.05,134.99,6.4143]
["bitfinex","SOLUSD",1718850315819,7.7448,135.05,134.98,15.0731]
["bitfinex","SOLUSD",1718850315820,22.17,135.03,134.98,15.0731]
["bitfinex","SOLUSD",1718850316021,7.4069,135.01,134.98,15.0731]
["bitfinex","SOLUSD",1718850316237,7.7475,135.0,134.96,6.5603]
["bitfinex","SOLUSD",1718850316436,0.17,134.99,134.96,6.5603]
["bitfinex","SOLUSD",1718850316742,0.51,134.99,134.96,6.5603]
["bitfinex","SOLUSD",1718850317752,7.5785,134.98,134.95,15.5225]
["bitfinex","SOLUSD",1718850317923,7.5799,134.96,134.93,6.0318]
["bitfinex","SOLUSD",1718850318128,0.34,134.95,134.93,6.0318]
["bitfinex","SOLUSD",1718850318519,0.34,134.95,134.91,15.7248]
["bitfinex","SOLUSD",1718850318721,0.34,134.94,134.91,15.7248]
["bitfinex","SOLUSD",1718850318926,0.34,134.93,134.91,15.7248]
["bitfinex","SOLUSD",1718850319743,0.17,134.93,134.91,15.7248]
["bitfinex","SOLUSD",1718850319928,20.0,134.95,134.91,15.7248]
["bitfinex","SOLUSD",1718850320130,20.34,134.96,134.91,15.7248]
["bitfinex","SOLUSD",1718850320532,0.34,134.96,134.91,15.7248]
["bitfinex","SOLUSD",1718850320933,20.34,134.96,134.91,15.7248]
["bitfinex","SOLUSD",1718850321731,27.7496,134.96,134.91,15.7248]
["bitfinex","SOLUSD",1718850322252,20.34,134.96,134.91,15.7248]
["bitfinex","SOLUSD",1718850322460,0.34,134.96,134.91,15.7248]
["bitfinex","SOLUSD",1718850327661,0.34,134.96,134.91,15.7248]
["bitfinex","SOLUSD",1718850328158,0.17,134.95,134.91,15.7248]
["bitfinex","SOLUSD",1718850328361,7.4111,134.94,134.91,15.7248]
["bitfinex","SOLUSD",1718850328555,7.9213,134.93,134.91,15.7248]
["bitfinex","SOLUSD",1718850328742,7.7513,134.93,134.91,15.7248]
["bitfinex","SOLUSD",1718850329260,0.34,134.93,134.91,15.7248]
["bitfinex","SOLUSD",1718850329842,7.7513,134.93,134.91,15.7248]
["bitfinex","SOLUSD",1718850330161,0.17,134.92,134.9,6.0318]
["bitfinex","SOLUSD",1718850331875,0.34,134.93,134.9,6.0318]
["bitfinex","SOLUSD",1718850334759,7.412,134.92,134.9,6.0318]
["bitfinex","SOLUSD",1718850334957,7.7514,134.93,134.9,6.0318]
["bitfinex","SOLUSD",1718850335338,0.34,134.93,134.9,6.0318]
["bitfinex","SOLUSD",1718850337151,0.34,134.92,134.87,22.1707]
["bitfinex","SOLUSD",1718850337351,0.17,134.91,134.87,22.1707]
["bitfinex","SOLUSD",1718850339250,0.17,134.91,134.82,7.7513]
["bitfinex","SOLUSD",1718850339251,0.17,134.89,134.83,6.2987]
["bitfinex","SOLUSD",1718850339450,0.68,134.89,134.83,6.2987]
["bitfinex","SOLUSD",1718850339666,20.68,134.89,134.83,6.2987]
["bitfinex","SOLUSD",1718850339881,50.3137,134.89,134.83,6.2987]
["bitfinex","SOLUSD",1718850340049,22.56,134.89,134.83,6.2987]
["bitfinex","SOLUSD",1718850340666,0.34,134.88,134.83,6.2987]
["bitfinex","SOLUSD",1718850340866,0.34,134.87,134.83,6.2987]
["bitfinex","SOLUSD",1718850341272,0.34,134.86,134.83,6.2987]
["bitfinex","SOLUSD",1718850341453,0.34,134.86,134.82,15.3922]
["bitfinex","SOLUSD",1718850341656,0.17,134.85,134.79,21.6909]
["bitfinex","SOLUSD",1718850344062,20.17,134.87,134.79,21.6909]
["bitfinex","SOLUSD",1718850344264,0.17,134.87,134.79,21.6909]
["bitfinex","SOLUSD",1718850345651,0.17,134.86,134.79,21.6909]
["bitfinex","SOLUSD",1718850345852,0.34,134.86,134.79,21.6909]
["bitfinex","SOLUSD",1718850346573,0.34,134.85,134.79,21.6909]
["bitfinex","SOLUSD",1718850346769,0.34,134.84,134.79,21.6909]
["bitfinex","SOLUSD",1718850346951,0.17,134.83,134.79,21.6909]
["bitfinex","SOLUSD",1718850348148,0.34,134.83,134.79,6.2987]
["bitfinex","SOLUSD",1718850348355,0.17,134.82,134.79,6.2987]
["bitfinex","SOLUSD",1718850348647,0.17,134.82,134.76,21.7791]
["bitfinex","SOLUSD",1718850348648,0.34,134.82,134.76,21.7791]
["bitfinex","SOLUSD",1718850348858,0.34,134.82,134.76,6.5433]
["bitfinex","SOLUSD",1718850349067,0.34,134.81,134.76,6.5433]
["bitfinex","SOLUSD",1718850349275,0.34,134.8,134.73,15.2358]
["bitfinex","SOLUSD",1718850349477,20.34,134.8,134.73,21.303]
["bitfinex","SOLUSD",1718850350056,0.17,134.8,134.73,21.303]
["bitfinex","SOLUSD",1718850350368,22.22,134.86,134.73,21.303]
["bitfinex","SOLUSD",1718850350577,20.68,134.85,134.73,21.303]
["bitfinex","SOLUSD",1718850351355,20.68,134.85,134.74,20.34]
["bitfinex","SOLUSD",1718850351996,28.096,134.85,134.74,20.34]
["bitfinex","SOLUSD",1718850352356,20.68,134.85,134.74,20.34]
["bitfinex","SOLUSD",1718850352558,20.17,134.85,134.77,15.9637]
["bitfinex","SOLUSD",1718850352780,0.17,134.85,134.77,15.9637]
["bitfinex","SOLUSD",1718850353585,27.4151,134.86,134.77,15.9637]
["bitfinex","SOLUSD",1718850353768,0.17,134.85,134.77,15.9637]
["bitfinex","SOLUSD",1718850353956,0.34,134.85,134.77,15.9637]
["bitfinex","SOLUSD",1718850354155,19.9249,134.93,134.79,6.1573]
["bitfinex","SOLUSD",1718850354355,20.0,134.92,134.8,21.35330588]
["bitfinex","SOLUSD",1718850354579,7.4123,134.91,134.8,21.35330588]
["bitfinex","SOLUSD",1718850354962,47.91421478,134.93,134.8,20.0]
["bitfinex","SOLUSD",1718850355176,7.4138,134.89,134.8,20.0]
["bitfinex","SOLUSD",1718850355361,7.4131,134.9,134.8,20.0]
["bitfinex","SOLUSD",1718850356163,27.7535,134.89,134.8,20.0]
["bitfinex","SOLUSD",1718850356771,0.17,134.87,134.79,6.1573]
["bitfinex","SOLUSD",1718850356973,20.34,134.87,134.79,6.1573]
["bitfinex","SOLUSD",1718850357177,0.17,134.84,134.79,6.1573]
["bitfinex","SOLUSD",1718850357480,20.51,134.84,134.79,6.1573]
["bitfinex","SOLUSD",1718850357682,0.17,134.83,134.79,6.1573]
["bitfinex","SOLUSD",1718850358089,20.17,134.84,134.79,6.1573]
["bitfinex","SOLUSD",1718850358269,0.17,134.9,134.79,6.1573]
["bitfinex","SOLUSD",1718850358470,7.4139,134.89,134.79,6.1573]
["bitfinex","SOLUSD",1718850358682,0.17,134.87,134.79,6.1573]
["bitfinex","SOLUSD",1718850358979,7.5845,134.87,134.79,6.1573]
["bitfinex","SOLUSD",1718850359285,20.51,134.86,134.79,6.1573]
["bitfinex","SOLUSD",1718850359479,20.0,134.86,134.79,6.1573]
["bitfinex","SOLUSD",1718850359679,0.17,134.85,134.79,6.1573]
["bitfinex","SOLUSD",1718850360284,20.17,134.87,134.79,6.1573]
["bitfinex","SOLUSD",1718850360459,0.51,134.86,134.79,6.1573]
["bitfinex","SOLUSD",1718850362692,0.34,134.86,134.79,6.1573]
["bitfinex","SOLUSD",1718850364288,0.17,134.85,134.79,6.1573]
["bitfinex","SOLUSD",1718850364582,0.34,134.85,134.79,6.1573]
["bitfinex","SOLUSD",1718850364763,0.34,134.84,134.79,6.1573]
["bitfinex","SOLUSD",1718850365285,7.7566,134.84,134.79,6.1573]
["bitfinex","SOLUSD",1718850365480,7.5869,134.83,134.77,15.9637]
["bitfinex","SOLUSD",1718850365689,0.34,134.82,134.77,15.9637]
["bitfinex","SOLUSD",1718850366568,0.17,134.85,134.77,15.9637]
["bitfinex","SOLUSD",1718850366762,0.34,134.85,134.77,15.9637]
["bitfinex","SOLUSD",1718850366986,20.0,134.87,134.77,15.9637]
["bitfinex","SOLUSD",1718850367179,59.53192208,135.03,134.76,6.4145]
["bitfinex","SOLUSD",1718850367180,15.7056,134.92,134.81,15.7172]
["bitfinex","SOLUSD",1718850367371,353.2965,134.94,134.81,15.7172]
["bitfinex","SOLUSD",1718850367372,20.0,134.91,134.81,15.7172]
["bitfinex","SOLUSD",1718850367571,7.413,134.9,134.81,15.7172]
["bitfinex","SOLUSD",1718850367770,20.0,134.89,134.81,15.7172]
["bitfinex","SOLUSD",1718850368884,7.4155,134.86,134.81,15.7172]
["bitfinex","SOLUSD",1718850369481,27.5858,134.85,134.81,15.7172]
["bitfinex","SOLUSD",1718850369681,27.9258,134.85,134.81,15.7172]
["bitfinex","SOLUSD",1718850370089,20.51,134.85,134.81,15.7172]
["bitfinex","SOLUSD",1718850370669,0.51,134.85,134.81,15.7172]
["bitfinex","SOLUSD",1718850373069,7.9258,134.85,134.81,15.7172]
["bitfinex","SOLUSD",1718850373383,0.17,134.84,134.81,15.7172]
["bitfinex","SOLUSD",1718850373586,7.4172,134.83,134.77,15.6741]
["bitfinex","SOLUSD",1718850373885,7.4172,134.83,134.76,6.383]
["bitfinex","SOLUSD",1718850373886,7.4187,134.8,134.76,6.383]
["bitfinex","SOLUSD",1718850374385,0.34,134.81,134.76,6.383]
["bitfinex","SOLUSD",1718850374386,7.4189,134.79,134.76,6.383]
["bitfinex","SOLUSD",1718850374587,7.5889,134.79,134.76,6.383]
["bitfinex","SOLUSD",1718850374786,7.5898,134.78,134.74,15.9728]
["bitfinex","SOLUSD",1718850374975,0.34,134.77,134.74,15.9728]
["bitfinex","SOLUSD",1718850376792,0.17,134.76,134.72,6.5755]
["bitfinex","SOLUSD",1718850377001,0.34,134.76,134.72,6.5755]
["bitfinex","SOLUSD",1718850377293,0.17,134.75,134.72,6.5755]
["bitfinex","SOLUSD",1718850377595,0.34,134.77,134.72,6.5755]
["bitfinex","SOLUSD",1718850378789,7.76,134.77,134.72,6.5755]
["bitfinex","SOLUSD",1718850379092,0.17,134.76,134.72,6.5755]
["bitfinex","SOLUSD",1718850379275,7.7606,134.76,134.72,6.5755]
["bitfinex","SOLUSD",1718850379478,0.34,134.75,134.72,6.5755]
["bitfinex","SOLUSD",1718850380084,7.7614,134.75,134.72,6.5755]
["bitfinex","SOLUSD",1718850380290,0.17,134.74,134.71,15.7054]
["bitfinex","SOLUSD",1718850380491,0.34,134.75,134.71,15.7054]
["bitfinex","SOLUSD",1718850381387,0.17,134.74,134.71,15.7054]
["bitfinex","SOLUSD",1718850381598,0.34,134.74,134.71,15.7054]
["bitfinex","SOLUSD",1718850382099,0.34,134.73,134.71,15.7054]
["bitfinex","SOLUSD",1718850382596,7.418,134.81,134.72,6.5069]
["bitfinex","SOLUSD",1718850382895,7.4173,134.82,134.72,6.5069]
["bitfinex","SOLUSD",1718850383083,20.0,134.81,134.72,6.5069]
["bitfinex","SOLUSD",1718850383687,105.98244539,134.85,134.72,6.5069]
["bitfinex","SOLUSD",1718850383878,7.4197,134.78,134.72,6.5069]
["bitfinex","SOLUSD",1718850384897,7.4202,134.77,134.72,6.5069]
["bitfinex","SOLUSD",1718850385194,0.17,134.76,134.72,6.5069]
["bitfinex","SOLUSD",1718850385397,0.68,134.76,134.72,6.5069]
["bitfinex","SOLUSD",1718850385603,8.1007,134.76,134.72,6.5069]
["bitfinex","SOLUSD",1718850386416,0.68,134.76,134.72,6.5069]
["bitfinex","SOLUSD",1718850386706,20.68,134.76,134.72,6.5069]
["bitfinex","SOLUSD",1718850387001,28.1006,134.76,134.72,6.5069]
["bitfinex","SOLUSD",1718850387685,20.68,134.76,134.72,6.5069]
["bitfinex","SOLUSD",1718850389001,8.1006,134.76,134.72,6.5069]
["bitfinex","SOLUSD",1718850389791,7.4213,134.75,134.72,6.5069]
["bitfinex","SOLUSD",1718850390101,0.34,134.74,134.72,6.5069]
["bitfinex","SOLUSD",1718850390604,0.34,134.74,134.71,15.7054]
["bitfinex","SOLUSD",1718850391299,0.17,134.73,134.68,6.2965]
["bitfinex","SOLUSD",1718850391604,0.34,134.74,134.68,6.2965]
["bitfinex","SOLUSD",1718850391785,0.17,134.73,134.68,6.2965]
["bitfinex","SOLUSD",1718850391982,7.7623,134.73,134.68,6.2965]
["bitfinex","SOLUSD",1718850392180,7.7628,134.72,134.68,6.2965]
["bitfinex","SOLUSD",1718850392387,0.34,134.72,134.68,6.2965]
["bitfinex","SOLUSD",1718850392800,7.7628,134.72,134.68,6.2965]
["bitfinex","SOLUSD",1718850393106,0.34,134.72,134.68,6.2965]
["bitfinex","SOLUSD",1718850394308,0.17,134.71,134.68,6.2965]
["bitfinex","SOLUSD",1718850394694,0.34,134.71,134.68,6.2965]
["bitfinex","SOLUSD",1718850394888,0.17,134.71,134.68,6.2965]
["bitfinex","SOLUSD",1718850395089,0.34,134.72,134.68,6.2965]
["bitfinex","SOLUSD",1718850395395,0.17,134.71,134.68,6.2965]
["bitfinex","SOLUSD",1718850395600,0.34,134.71,134.68,6.2965]
["bitfinex","SOLUSD",1718850395798,0.34,134.7,134.68,6.2965]
["bitfinex","SOLUSD",1718850396295,0.34,134.7,134.64,6.443]
["bitfinex","SOLUSD",1718850396886,0.34,134.69,134.64,6.443]
["bitfinex","SOLUSD",1718850397092,0.34,134.68,134.64,6.443]
["bitfinex","SOLUSD",1718850397810,0.34,134.67,134.64,6.443]
["bitfinex","SOLUSD",1718850398106,0.34,134.66,134.64,6.443]
["bitfinex","SOLUSD",1718850399387,7.7664,134.66,134.64,6.443]
["bitfinex","SOLUSD",1718850399600,7.7664,134.66,134.62,15.1654]
["bitfinex","SOLUSD",1718850399787,0.17,134.65,134.62,15.1654]
["bitfinex","SOLUSD",1718850399989,0.34,134.65,134.62,22.5933]
["bitfinex","SOLUSD",1718850400207,0.34,134.64,134.62,15.1654]
["bitfinex","SOLUSD",1718850400406,0.34,134.64,134.62,22.5935]
["bitfinex","SOLUSD",1718850401414,0.34,134.64,134.62,15.1654]
["bitfinex","SOLUSD",1718850401997,0.34,134.64,134.61,7.4287]
["bitfinex","SOLUSD",1718850402610,0.34,134.64,134.62,7.4282]
["bitfinex","SOLUSD",1718850402901,0.17,134.64,134.62,7.4282]
["bitfinex","SOLUSD",1718850403104,0.34,134.65,134.63,7.4277]
["bitfinex","SOLUSD",1718850403303,20.0,134.67,134.64,7.4271]
["bitfinex","SOLUSD",1718850403499,20.0,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1718850403906,27.425,134.68,134.6,6.1638]
["bitfinex","SOLUSD",1718850404707,7.9357,134.67,134.6,6.1638]
["bitfinex","SOLUSD",1718850405191,7.9357,134.67,134.62,7.4278]
["bitfinex","SOLUSD",1718850405406,0.17,134.66,134.62,7.4278]
["bitfinex","SOLUSD",1718850405711,0.17,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1718850406904,0.17,134.66,134.61,7.4285]
["bitfinex","SOLUSD",1718850407110,0.17,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1718850407501,0.17,134.66,134.63,7.4277]
["bitfinex","SOLUSD",1718850411748,0.17,134.66,134.6,6.1638]
["bitfinex","SOLUSD",1718850421312,0.17,134.65,134.6,6.1638]
["bitfinex","SOLUSD",1718850421512,0.51,134.65,134.6,6.1638]
["bitfinex","SOLUSD",1718850421707,0.34,134.65,134.6,6.1638]
["bitfinex","SOLUSD",1718850423320,0.34,134.65,134.62,7.4279]
["bitfinex","SOLUSD",1718850424111,0.34,134.65,134.61,7.4286]
["bitfinex","SOLUSD",1718850424317,0.34,134.65,134.62,7.4282]
["bitfinex","SOLUSD",1718850427021,0.34,134.65,134.61,7.4286]
["bitfinex","SOLUSD",1718850429826,7.43,134.64,134.61,7.4286]
["bitfinex","SOLUSD",1718850430127,7.6,134.63,134.6,7.4292]
["bitfinex","SOLUSD",1718850430329,7.43,134.63,134.6,7.4292]
["bitfinex","SOLUSD",1718850435235,0.17,134.61,134.52,29.3185]
["bitfinex","SOLUSD",1718850435528,7.43,134.59,134.53,7.43]
["bitfinex","SOLUSD",1718850435910,0.17,134.58,134.53,7.43]
["bitfinex","SOLUSD",1718850436106,7.43,134.59,134.56,7.4312]
["bitfinex","SOLUSD",1718850436932,7.43,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1718850437437,7.43,134.56,134.52,7.4335]
["bitfinex","SOLUSD",1718850437628,7.4311,134.57,134.52,7.4335]
["bitfinex","SOLUSD",1718850437817,7.43,134.55,134.51,7.4341]
["bitfinex","SOLUSD",1718850438129,7.43,134.55,134.52,7.4337]
["bitfinex","SOLUSD",1718850438709,7.43,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1718850439115,7.6,134.54,134.47,21.996]
["bitfinex","SOLUSD",1718850439323,7.43,134.54,134.51,7.434]
["bitfinex","SOLUSD",1718850439523,7.43,134.53,134.51,7.434]
["bitfinex","SOLUSD",1718850441035,7.43,134.53,134.49,7.4349]
["bitfinex","SOLUSD",1718850441237,0.34,134.54,134.49,7.4349]
["bitfinex","SOLUSD",1718850441238,7.77,134.52,134.49,7.4349]
["bitfinex","SOLUSD",1718850441425,7.43,134.52,134.49,7.4349]
["bitfinex","SOLUSD",1718850442140,7.43,134.5,134.46,7.437]
["bitfinex","SOLUSD",1718850442316,37.1529,134.54,134.48,7.4357]
["bitfinex","SOLUSD",1718850442515,7.43,134.5,134.48,7.4357]
["bitfinex","SOLUSD",1718850442733,7.43,134.5,134.47,7.4364]
["bitfinex","SOLUSD",1718850443032,7.77,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1718850443228,7.77,134.49,134.4,29.72]
["bitfinex","SOLUSD",1718850443229,7.43,134.48,134.44,7.4378]
["bitfinex","SOLUSD",1718850443430,22.7198,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1718850443431,0.34,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1718850443629,0.17,134.48,134.45,7.4375]
["bitfinex","SOLUSD",1718850443829,0.17,134.48,134.4,22.2626]
["bitfinex","SOLUSD",1718850444025,0.34,134.49,134.41,20.0]
["bitfinex","SOLUSD",1718850444337,0.17,134.48,134.41,20.0]
["bitfinex","SOLUSD",1718850444522,0.34,134.48,134.41,20.0]
["bitfinex","SOLUSD",1718850444724,0.17,134.47,134.41,20.0]
["bitfinex","SOLUSD",1718850444944,0.34,134.47,134.44,7.438]
["bitfinex","SOLUSD",1718850445112,0.17,134.46,134.42,7.4389]
["bitfinex","SOLUSD",1718850445418,0.17,134.46,134.44,7.4381]
["bitfinex","SOLUSD",1718850445626,0.17,134.47,134.44,7.4378]
["bitfinex","SOLUSD",1718850445813,0.51,134.48,134.38,22.0774]
["bitfinex","SOLUSD",1718850446134,0.17,134.47,134.38,22.0774]
["bitfinex","SOLUSD",1718850446338,0.51,134.47,134.38,22.0774]
["bitfinex","SOLUSD",1718850446833,0.17,134.46,134.42,7.4389]
["bitfinex","SOLUSD",1718850447129,7.7772,134.46,134.41,7.4396]
["bitfinex","SOLUSD",1718850447311,0.17,134.45,134.41,7.4396]
["bitfinex","SOLUSD",1718850447517,0.51,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1718850447712,15.2845,134.5,134.38,66.7274]
["bitfinex","SOLUSD",1718850447932,265.6547232,134.53,134.44,21.7316]
["bitfinex","SOLUSD",1718850447933,253.2965,134.53,134.44,21.7316]
["bitfinex","SOLUSD",1718850448135,104.6587,134.57,134.45,20.0]
["bitfinex","SOLUSD",1718850448136,15.3968,134.56,134.45,20.0]
["bitfinex","SOLUSD",1718850448313,20.0,134.55,134.52,7.4335]
["bitfinex","SOLUSD",1718850448513,15.3968,134.56,134.49,7.4353]
["bitfinex","SOLUSD",1718850448731,15.3968,134.56,134.45,20.0]
["bitfinex","SOLUSD",1718850448732,22.8285,134.56,134.5,7.4348]
["bitfinex","SOLUSD",1718850448918,22.8285,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1718850449336,22.8285,134.56,134.5,7.4347]
["bitfinex","SOLUSD",1718850449939,20.17,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1718850450140,0.17,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1718850450741,0.34,134.54,134.45,20.0]
["bitfinex","SOLUSD",1718850450944,0.17,134.52,134.44,21.7316]
["bitfinex","SOLUSD",1718850451116,7.774,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1718850451321,0.34,134.53,134.44,21.7316]
["bitfinex","SOLUSD",1718850451628,20.0,134.55,134.52,7.4338]
["bitfinex","SOLUSD",1718850451832,4.6587,134.57,134.44,44.0416]
["bitfinex","SOLUSD",1718850452141,20.0,134.58,134.54,7.4324]
["bitfinex","SOLUSD",1718850452326,20.0,134.58,134.53,7.433]
["bitfinex","SOLUSD",1718850452643,20.0,134.58,134.49,7.435]
["bitfinex","SOLUSD",1718850452839,7.433,134.54,134.48,7.4358]
["bitfinex","SOLUSD",1718850453047,7.4321,134.56,134.44,21.7316]
["bitfinex","SOLUSD",1718850453225,0.17,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1718850453424,0.68,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1718850453648,8.1127,134.54,134.49,7.4352]
["bitfinex","SOLUSD",1718850453946,0.17,134.52,134.44,21.7316]
["bitfinex","SOLUSD",1718850454153,0.17,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1718850454324,0.34,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1718850454527,0.17,134.51,134.49,7.4354]
["bitfinex","SOLUSD",1718850454727,0.34,134.51,134.48,7.4358]
["bitfinex","SOLUSD",1718850455441,0.34,134.51,134.44,21.7316]
["bitfinex","SOLUSD",1718850455645,7.7745,134.51,134.45,7.4371]
["bitfinex","SOLUSD",1718850455844,7.7745,134.51,134.46,7.437]
["bitfinex","SOLUSD",1718850456144,0.34,134.51,134.44,6.4869]
["bitfinex","SOLUSD",1718850456320,20.0,134.52,134.44,6.4869]
["bitfinex","SOLUSD",1718850456650,0.17,134.55,134.48,7.4354]
["bitfinex","SOLUSD",1718850456943,0.51,134.53,134.44,6.4869]
["bitfinex","SOLUSD",1718850457141,0.17,134.52,134.44,6.4869]
["bitfinex","SOLUSD",1718850457332,7.6038,134.52,134.47,7.4362]
["bitfinex","SOLUSD",1718850457648,7.6038,134.52,134.44,6.4869]
["bitfinex","SOLUSD",1718850457649,0.34,134.51,134.48,7.4355]
["bitfinex","SOLUSD",1718850457943,0.34,134.51,134.44,6.4869]
["bitfinex","SOLUSD",1718850457944,0.34,134.51,134.49,7.4352]
["bitfinex","SOLUSD",1718850458154,0.34,134.51,134.44,6.4869]
["bitfinex","SOLUSD",1718850458155,20.0,134.55,134.52,7.4338]
["bitfinex","SOLUSD",1718850458331,22.34,134.59,134.45,0.17]
["bitfinex","SOLUSD",1718850458532,20.0,134.58,134.53,7.433]
["bitfinex","SOLUSD",1718850458730,27.4305,134.58,134.53,7.433]
["bitfinex","SOLUSD",1718850458929,7.4311,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1718850459233,27.4317,134.56,134.45,0.34]
["bitfinex","SOLUSD",1718850459435,7.4317,134.56,134.45,20.34]
["bitfinex","SOLUSD",1718850459635,0.51,134.55,134.45,20.34]
["bitfinex","SOLUSD",1718850459843,0.17,134.54,134.45,20.34]
["bitfinex","SOLUSD",1718850460349,0.17,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1718850460743,0.17,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1718850460944,0.17,134.54,134.45,20.17]
["bitfinex","SOLUSD",1718850460945,0.17,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1718850461636,20.0,134.56,134.46,0.17]
["bitfinex","SOLUSD",1718850461827,0.17,134.55,134.46,0.34]
["bitfinex","SOLUSD",1718850462428,20.17,134.56,134.46,0.34]
["bitfinex","SOLUSD",1718850462734,20.17,134.56,134.51,7.4338]
["bitfinex","SOLUSD",1718850462947,0.17,134.55,134.52,7.4337]
["bitfinex","SOLUSD",1718850463432,0.34,134.55,134.45,65.0]
["bitfinex","SOLUSD",1718850463635,7.4342,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1718850463937,7.4342,134.52,134.46,7.4369]
["bitfinex","SOLUSD",1718850463938,0.17,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1718850464272,0.34,134.5,134.47,7.4363]
["bitfinex","SOLUSD",1718850465332,0.34,134.51,134.48,7.4356]
["bitfinex","SOLUSD",1718850465538,19.8483,134.53,134.44,6.4869]
["bitfinex","SOLUSD",1718850465539,0.34,134.52,134.44,6.4869]
["bitfinex","SOLUSD",1718850465735,0.17,134.51,134.44,6.4869]
["bitfinex","SOLUSD",1718850465935,0.34,134.51,134.47,7.4362]
["bitfinex","SOLUSD",1718850466135,0.34,134.5,134.41,22.2477]
["bitfinex","SOLUSD",1718850466337,20.0,134.51,134.49,7.4354]
["bitfinex","SOLUSD",1718850466554,20.0,134.51,134.48,7.4358]
["bitfinex","SOLUSD",1718850466860,20.34,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1718850467031,20.34,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1718850467448,20.34,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1718850467830,0.17,134.52,134.51,7.4343]
["bitfinex","SOLUSD",1718850468027,257.9552,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1718850468230,20.0,134.55,134.53,7.433]
["bitfinex","SOLUSD",1718850468436,257.9552,134.56,134.53,7.433]
["bitfinex","SOLUSD",1718850468630,265.387,134.56,134.43,51.4279]
["bitfinex","SOLUSD",1718850468843,257.9552,134.56,134.51,7.4339]
["bitfinex","SOLUSD",1718850469045,4.6587,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1718850469254,24.6587,134.56,134.44,65.51]
["bitfinex","SOLUSD",1718850469438,24.6587,134.56,134.5,7.4344]
["bitfinex","SOLUSD",1718850469439,8.1126,134.55,134.5,7.4344]
["bitfinex","SOLUSD",1718850469842,8.1126,134.55,134.48,7.4356]
["bitfinex","SOLUSD",1718850469843,0.17,134.53,134.48,7.4356]
["bitfinex","SOLUSD",1718850470054,8.1133,134.53,134.48,7.4356]
["bitfinex","SOLUSD",1718850470231,0.51,134.53,134.48,7.4356]
["bitfinex","SOLUSD",1718850470427,0.17,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1718850471033,0.34,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1718850471234,0.17,134.51,134.49,7.4354]
["bitfinex","SOLUSD",1718850471854,0.34,134.51,134.44,20.0]
["bitfinex","SOLUSD",1718850472032,0.17,134.5,134.47,7.436]
["bitfinex","SOLUSD",1718850472237,0.17,134.5,134.43,6.6079]
["bitfinex","SOLUSD",1718850473053,0.34,134.51,134.43,6.6079]
["bitfinex","SOLUSD",1718850473240,0.34,134.51,134.49,7.4354]
["bitfinex","SOLUSD",1718850474645,0.34,134.51,134.48,7.4358]
["bitfinex","SOLUSD",1718850475159,0.34,134.51,134.48,5.9358]
["bitfinex","SOLUSD",1718850475359,4.6587,134.56,134.45,0.17]
["bitfinex","SOLUSD",1718850475658,24.6587,134.56,134.45,20.0]
["bitfinex","SOLUSD",1718850475839,24.6587,134.56,134.46,45.0]
["bitfinex","SOLUSD",1718850476454,32.0903,134.56,134.46,45.0]
["bitfinex","SOLUSD",1718850476641,0.51,134.55,134.46,45.0]
["bitfinex","SOLUSD",1718850476841,0.34,134.54,134.46,45.0]
["bitfinex","SOLUSD",1718850477041,0.17,134.54,134.46,45.0]
["bitfinex","SOLUSD",1718850478435,0.17,134.53,134.46,45.0]
["bitfinex","SOLUSD",1718850478638,0.17,134.54,134.46,45.0]
["bitfinex","SOLUSD",1718850479675,20.17,134.55,134.46,45.0]
["bitfinex","SOLUSD",1718850479851,0.17,134.55,134.46,45.0]
["bitfinex","SOLUSD",1718850480043,0.34,134.55,134.46,45.0]
["bitfinex","SOLUSD",1718850480746,7.6027,134.54,134.46,45.0]
["bitfinex","SOLUSD",1718850480941,0.17,134.54,134.46,45.0]
["bitfinex","SOLUSD",1718850481446,20.34,134.54,134.46,45.0]
["bitfinex","SOLUSD",1718850481647,0.34,134.53,134.46,45.0]
["bitfinex","SOLUSD",1718850482243,23.5508,134.52,134.42,22.34]
["bitfinex","SOLUSD",1718850482444,20.0,134.51,134.41,15.5895]
["bitfinex","SOLUSD",1718850483460,27.4347,134.51,134.46,7.437]
["bitfinex","SOLUSD",1718850483672,20.0,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1718850484259,15.6269,134.52,134.49,7.435]
["bitfinex","SOLUSD",1718850484554,34.4305,134.56,134.42,44.99]
["bitfinex","SOLUSD",1718850484755,20.0,134.55,134.44,0.17]
["bitfinex","SOLUSD",1718850484960,20.0,134.55,134.45,6.5611]
["bitfinex","SOLUSD",1718850485169,20.0,134.55,134.46,45.0]
["bitfinex","SOLUSD",1718850486665,0.34,134.54,134.46,45.0]
["bitfinex","SOLUSD",1718850487470,20.0,134.55,134.46,45.0]
["bitfinex","SOLUSD",1718850487966,0.17,134.54,134.46,45.0]
["bitfinex","SOLUSD",1718850488174,20.0,134.55,134.46,45.0]
["bitfinex","SOLUSD",1718850488744,27.4322,134.55,134.46,45.0]
["bitfinex","SOLUSD",1718850489368,7.4329,134.54,134.46,45.0]
["bitfinex","SOLUSD",1718850489560,0.17,134.53,134.46,45.0]
["bitfinex","SOLUSD",1718850490360,0.51,134.54,134.46,45.0]
["bitfinex","SOLUSD",1718850491166,0.34,134.54,134.46,45.0]
["bitfinex","SOLUSD",1718850491373,15.1815,134.56,134.47,36.2582]
["bitfinex","SOLUSD",1718850491868,15.1815,134.56,134.48,45.0]
["bitfinex","SOLUSD",1718850492567,0.17,134.55,134.48,45.0]
["bitfinex","SOLUSD",1718850493147,4.6587,134.59,134.49,0.17]
["bitfinex","SOLUSD",1718850493354,20.0,134.59,134.5,6.3792]
["bitfinex","SOLUSD",1718850493572,20.0,134.59,134.51,45.0]
["bitfinex","SOLUSD",1718850494080,27.43,134.59,134.51,45.0]
["bitfinex","SOLUSD",1718850494671,20.0,134.59,134.51,45.0]
["bitfinex","SOLUSD",1718850494863,265.3831,134.63,134.53,16.0435]
["bitfinex","SOLUSD",1718850495173,265.3831,134.63,134.54,45.0]
["bitfinex","SOLUSD",1718850495174,20.0,134.62,134.54,45.0]
["bitfinex","SOLUSD",1718850495669,253.2965,134.63,134.54,45.0]
["bitfinex","SOLUSD",1718850495874,253.2965,134.63,134.55,20.0]
["bitfinex","SOLUSD",1718850496077,16.3679,134.64,134.56,45.0]
["bitfinex","SOLUSD",1718850497055,0.34,134.63,134.56,45.0]
["bitfinex","SOLUSD",1718850498750,39.1357,134.67,134.56,45.0]
["bitfinex","SOLUSD",1718850498956,20.0,134.66,134.58,0.17]
["bitfinex","SOLUSD",1718850499264,20.0,134.66,134.59,15.6539]
["bitfinex","SOLUSD",1718850499459,260.7211,134.69,134.6,45.0]
["bitfinex","SOLUSD",1718850499664,20.0,134.68,134.6,45.0]
["bitfinex","SOLUSD",1718850500071,27.4251,134.68,134.6,45.0]
["bitfinex","SOLUSD",1718850500467,7.4256,134.67,134.6,45.0]
["bitfinex","SOLUSD",1718850500666,27.4251,134.68,134.6,45.0]
["bitfinex","SOLUSD",1718850501582,0.51,134.67,134.6,45.0]
["bitfinex","SOLUSD",1718850502089,20.0,134.68,134.6,45.0]
["bitfinex","SOLUSD",1718850502578,20.0,134.7,134.62,0.17]
["bitfinex","SOLUSD",1718850502780,27.4242,134.7,134.62,45.17]
["bitfinex","SOLUSD",1718850503375,20.0,134.7,134.62,45.0]
["bitfinex","SOLUSD",1718850503574,7.4253,134.68,134.61,6.4045]
["bitfinex","SOLUSD",1718850503769,0.17,134.68,134.61,6.4045]
["bitfinex","SOLUSD",1718850503962,7.5951,134.68,134.61,6.4045]
["bitfinex","SOLUSD",1718850504163,0.34,134.67,134.61,6.4045]
["bitfinex","SOLUSD",1718850504373,7.7655,134.67,134.61,6.4045]
["bitfinex","SOLUSD",1718850504582,0.34,134.67,134.61,6.4045]
["bitfinex","SOLUSD",1718850504877,7.7656,134.67,134.61,6.4045]
["bitfinex","SOLUSD",1718850505079,0.34,134.67,134.61,6.4045]
["bitfinex","SOLUSD",1718850505769,310.4411,134.75,134.62,45.0]
["bitfinex","SOLUSD",1718850505958,42.34,134.74,134.63,0.17]
["bitfinex","SOLUSD",1718850506159,7.423,134.72,134.63,0.34]
["bitfinex","SOLUSD",1718850506372,20.0,134.71,134.65,0.17]
["bitfinex","SOLUSD",1718850506572,20.0,134.74,134.65,45.51]
["bitfinex","SOLUSD",1718850506966,7.4207,134.76,134.65,45.51]
["bitfinex","SOLUSD",1718850507182,7.4207,134.76,134.66,0.17]
["bitfinex","SOLUSD",1718850507378,7.4201,134.77,134.67,0.17]
["bitfinex","SOLUSD",1718850507587,7.4201,134.77,134.67,0.51]
["bitfinex","SOLUSD",1718850507965,7.4206,134.76,134.67,0.51]
["bitfinex","SOLUSD",1718850508184,56.3598,134.78,134.65,45.0]
["bitfinex","SOLUSD",1718850508396,18.5521,134.76,134.64,23.2093]
["bitfinex","SOLUSD",1718850508695,18.5521,134.76,134.65,0.17]
["bitfinex","SOLUSD",1718850508696,7.4218,134.74,134.65,0.17]
["bitfinex","SOLUSD",1718850509171,0.17,134.73,134.64,23.2093]
["bitfinex","SOLUSD",1718850509368,0.17,134.74,134.64,23.2093]
["bitfinex","SOLUSD",1718850510266,7.4224,134.73,134.64,23.2093]
["bitfinex","SOLUSD",1718850510467,20.34,134.72,134.64,23.2093]
["bitfinex","SOLUSD",1718850510885,20.34,134.72,134.65,45.0]
["bitfinex","SOLUSD",1718850511692,27.7629,134.72,134.65,45.0]
["bitfinex","SOLUSD",1718850511879,20.34,134.72,134.65,45.0]
["bitfinex","SOLUSD",1718850512597,27.7629,134.72,134.65,45.0]
["bitfinex","SOLUSD",1718850512901,20.34,134.72,134.65,45.0]
["bitfinex","SOLUSD",1718850513585,0.34,134.75,134.65,45.0]
["bitfinex","SOLUSD",1718850513792,0.34,134.74,134.65,45.0]
["bitfinex","SOLUSD",1718850514006,7.7618,134.74,134.65,45.0]
["bitfinex","SOLUSD",1718850514201,7.4227,134.73,134.65,45.0]
["bitfinex","SOLUSD",1718850514702,7.593,134.72,134.65,45.0]
["bitfinex","SOLUSD",1718850515195,7.7634,134.71,134.65,45.0]
["bitfinex","SOLUSD",1718850515373,7.5934,134.71,134.65,45.0]
["bitfinex","SOLUSD",1718850515694,7.594,134.7,134.64,23.2093]
["bitfinex","SOLUSD",1718850515992,0.34,134.7,134.64,23.2093]
["bitfinex","SOLUSD",1718850516168,0.34,134.71,134.64,23.2093]
["bitfinex","SOLUSD",1718850516366,0.17,134.71,134.64,23.2093]
["bitfinex","SOLUSD",1718850516588,0.17,134.7,134.64,23.2093]
["bitfinex","SOLUSD",1718850517395,0.34,134.7,134.64,23.2093]
["bitfinex","SOLUSD",1718850517575,0.17,134.7,134.64,23.2093]
["bitfinex","SOLUSD",1718850517987,7.76360607,134.76,134.65,0.17]
["bitfinex","SOLUSD",1718850518168,20.0,134.75,134.65,65.68]
["bitfinex","SOLUSD",1718850518493,7.4202,134.77,134.65,65.68]
["bitfinex","SOLUSD",1718850518989,253.2965,134.8,134.68,6.514]
["bitfinex","SOLUSD",1718850519187,253.2965,134.8,134.7,0.17]
["bitfinex","SOLUSD",1718850519766,7.4181,134.81,134.7,0.17]
["bitfinex","SOLUSD",1718850519974,18.5389,134.86,134.72,0.17]
["bitfinex","SOLUSD",1718850520174,18.5389,134.86,134.72,45.68]
["bitfinex","SOLUSD",1718850520680,24.38737967,134.86,134.72,45.68]
["bitfinex","SOLUSD",1718850520880,7.4161,134.85,134.74,0.17]
["bitfinex","SOLUSD",1718850521076,7.4162,134.84,134.74,45.34]
["bitfinex","SOLUSD",1718850521274,253.2965,134.87,134.74,45.0]
["bitfinex","SOLUSD",1718850521881,253.2965,134.87,134.76,0.17]
["bitfinex","SOLUSD",1718850522075,253.2965,134.87,134.76,0.34]
["bitfinex","SOLUSD",1718850522277,260.7115,134.87,134.76,45.34]
["bitfinex","SOLUSD",1718850522879,7.4154,134.86,134.76,45.34]
["bitfinex","SOLUSD",1718850523087,253.2965,134.87,134.77,16.2457]
["bitfinex","SOLUSD",1718850523295,253.2965,134.87,134.78,45.0]
["bitfinex","SOLUSD",1718850523500,7.4143,134.88,134.78,45.0]
["bitfinex","SOLUSD",1718850524073,274.4159,134.93,134.8,0.17]
["bitfinex","SOLUSD",1718850524074,7.4127,134.91,134.8,0.17]
["bitfinex","SOLUSD",1718850524273,20.0,134.9,134.8,65.34]
["bitfinex","SOLUSD",1718850525009,7.4113,134.93,134.82,22.51]
["bitfinex","SOLUSD",1718850525301,20.0,134.92,134.83,51.8581]
["bitfinex","SOLUSD",1718850525472,27.4119,134.92,134.83,51.3481]
["bitfinex","SOLUSD",1718850525671,20.0,134.92,134.84,0.17]
["bitfinex","SOLUSD",1718850525895,7.4107,134.94,134.84,0.68]
["bitfinex","SOLUSD",1718850526094,20.0,134.93,134.84,0.68]
["bitfinex","SOLUSD",1718850526284,20.0,134.93,134.84,22.99]
["bitfinex","SOLUSD",1718850526487,7.4092,134.97,134.86,0.17]
["bitfinex","SOLUSD",1718850526686,20.0,134.96,134.88,0.17]
["bitfinex","SOLUSD",1718850526887,20.0,134.96,134.88,45.51]
["bitfinex","SOLUSD",1718850527097,7.4063,135.02,134.9,0.17]
["bitfinex","SOLUSD",1718850527404,27.4069,135.01,134.9,65.68]
["bitfinex","SOLUSD",1718850527690,7.4075,135.0,134.9,65.68]
["bitfinex","SOLUSD",1718850527891,7.4065,135.02,134.9,65.68]
["bitfinex","SOLUSD",1718850528396,7.4042,135.06,134.93,0.17]
["bitfinex","SOLUSD",1718850528598,36.18934652,135.1,134.93,20.68]
["bitfinex","SOLUSD",1718850528798,18.5108,135.06,134.93,20.68]
["bitfinex","SOLUSD",1718850528977,7.4057,135.03,134.93,20.17]
["bitfinex","SOLUSD",1718850529177,7.4059,135.03,134.93,0.17]
["bitfinex","SOLUSD",1718850529382,7.4052,135.04,134.93,0.68]
["bitfinex","SOLUSD",1718850529577,7.4059,135.03,134.93,0.68]
["bitfinex","SOLUSD",1718850530173,100.0,135.08,134.92,6.516]
["bitfinex","SOLUSD",1718850530174,118.5135,135.04,134.92,6.516]
["bitfinex","SOLUSD",1718850530379,7.4072,135.01,134.92,6.516]
["bitfinex","SOLUSD",1718850530582,0.17,134.99,134.92,6.516]
["bitfinex","SOLUSD",1718850530887,20.34,134.99,134.92,6.516]
["bitfinex","SOLUSD",1718850531089,0.34,134.98,134.92,6.516]
["bitfinex","SOLUSD",1718850532101,7.7488,134.98,134.92,6.516]
["bitfinex","SOLUSD",1718850532291,20.34,134.97,134.92,6.516]
["bitfinex","SOLUSD",1718850532489,0.34,134.96,134.92,6.516]
["bitfinex","SOLUSD",1718850532684,7.7496,134.96,134.92,6.516]
["bitfinex","SOLUSD",1718850533094,0.34,134.96,134.92,6.516]
["bitfinex","SOLUSD",1718850533910,7.7496,134.96,134.92,6.516]
["bitfinex","SOLUSD",1718850534097,0.17,134.95,134.92,6.516]
["bitfinex","SOLUSD",1718850534310,0.34,134.96,134.92,6.516]
["bitfinex","SOLUSD",1718850536037,7.7497,134.96,134.92,6.516]
["bitfinex","SOLUSD",1718850538221,0.34,134.95,134.92,6.516]
["bitfinex","SOLUSD",1718850539132,7.751,134.94,134.85,0.17]
["bitfinex","SOLUSD",1718850539358,0.17,134.94,134.85,20.34]
["bitfinex","SOLUSD",1718850539633,0.17,134.94,134.85,20.51]
["bitfinex","SOLUSD",1718850540425,7.7507,134.94,134.84,21.7517]
["bitfinex","SOLUSD",1718850540604,0.17,134.93,134.84,21.7517]
["bitfinex","SOLUSD",1718850540804,0.34,134.93,134.84,21.7517]
["bitfinex","SOLUSD",1718850541502,7.7513,134.93,134.84,21.7517]
["bitfinex","SOLUSD",1718850541902,20.17,134.92,134.84,21.7517]
["bitfinex","SOLUSD",1718850542119,0.17,134.91,134.84,21.7517]
["bitfinex","SOLUSD",1718850542917,0.34,134.91,134.84,21.7517]
["bitfinex","SOLUSD",1718850543405,20.17,134.92,134.84,21.7517]
["bitfinex","SOLUSD",1718850543813,0.34,134.91,134.84,21.7517]
["bitfinex","SOLUSD",1718850544319,7.4139,134.89,134.84,21.7517]
["bitfinex","SOLUSD",1718850544621,0.17,134.88,134.84,21.7517]
["bitfinex","SOLUSD",1718850545115,20.17,134.89,134.84,21.7517]
["bitfinex","SOLUSD",1718850545494,20.0,134.91,134.84,21.7517]
["bitfinex","SOLUSD",1718850545693,68.78479294,134.96,134.84,21.7517]
["bitfinex","SOLUSD",1718850545694,0.51,134.92,134.84,21.7517]
["bitfinex","SOLUSD",1718850546114,20.0,134.93,134.84,21.7517]
["bitfinex","SOLUSD",1718850546311,20.0,134.94,134.85,0.17]
["bitfinex","SOLUSD",1718850546511,18.5198,135.0,134.85,20.68]
["bitfinex","SOLUSD",1718850547013,7.411,134.94,134.85,20.0]
["bitfinex","SOLUSD",1718850547591,0.17,134.93,134.85,20.0]
["bitfinex","SOLUSD",1718850547803,0.34,134.93,134.85,20.0]
["bitfinex","SOLUSD",1718850548318,0.34,134.93,134.84,21.7517]
["bitfinex","SOLUSD",1718850548491,20.34,134.93,134.84,21.7517]
["bitfinex","SOLUSD",1718850549806,0.17,134.92,134.84,21.7517]
["bitfinex","SOLUSD",1718850550008,20.34,134.93,134.84,21.7517]
["bitfinex","SOLUSD",1718850550316,0.17,134.92,134.84,21.7517]
["bitfinex","SOLUSD",1718850550506,0.51,134.92,134.84,21.7517]
["bitfinex","SOLUSD",1718850550707,7.5823,134.91,134.84,21.7517]
["bitfinex","SOLUSD",1718850550914,0.34,134.9,134.84,21.7517]
["bitfinex","SOLUSD",1718850551907,0.34,134.89,134.84,21.7517]
["bitfinex","SOLUSD",1718850552109,0.34,134.88,134.84,21.7517]
["bitfinex","SOLUSD",1718850552312,0.17,134.87,134.84,21.7517]
["bitfinex","SOLUSD",1718850553111,0.34,134.87,134.84,21.7517]
["bitfinex","SOLUSD",1718850553308,20.34,134.88,134.84,21.7517]
["bitfinex","SOLUSD",1718850553516,7.4113,134.93,134.84,21.7517]
["bitfinex","SOLUSD",1718850553706,20.0,134.92,134.84,21.7517]
["bitfinex","SOLUSD",1718850554350,20.0,134.93,134.84,21.7517]
["bitfinex","SOLUSD",1718850555003,0.17,134.91,134.84,21.7517]
["bitfinex","SOLUSD",1718850555324,20.17,134.91,134.84,21.7517]
["bitfinex","SOLUSD",1718850555523,0.34,134.9,134.84,21.7517]
["bitfinex","SOLUSD",1718850555906,0.17,134.89,134.84,21.7517]
["bitfinex","SOLUSD",1718850556106,0.34,134.89,134.84,21.7517]
["bitfinex","SOLUSD",1718850556318,0.34,134.88,134.84,21.7517]
["bitfinex","SOLUSD",1718850556514,0.17,134.89,134.84,21.7517]
["bitfinex","SOLUSD",1718850556707,0.68,134.9,134.84,21.7517]
["bitfinex","SOLUSD",1718850556908,8.0929,134.9,134.84,21.7517]
["bitfinex","SOLUSD",1718850557226,0.68,134.9,134.84,21.7517]
["bitfinex","SOLUSD",1718850557611,7.4142,134.88,134.84,21.7517]
["bitfinex","SOLUSD",1718850557811,20.68,134.87,134.84,21.7517]
["bitfinex","SOLUSD",1718850558120,20.68,134.87,134.81,6.415]
["bitfinex","SOLUSD",1718850558121,0.17,134.85,134.81,6.415]
["bitfinex","SOLUSD",1718850558321,0.34,134.85,134.81,6.415]
["bitfinex","SOLUSD",1718850559228,0.17,134.85,134.81,6.415]
["bitfinex","SOLUSD",1718850559425,0.17,134.84,134.81,6.415]
["bitfinex","SOLUSD",1718850559632,0.17,134.84,134.8,16.3217]
["bitfinex","SOLUSD",1718850559633,0.68,134.84,134.8,16.3217]
["bitfinex","SOLUSD",1718850559828,20.68,134.84,134.8,16.3217]
["bitfinex","SOLUSD",1718850560546,0.68,134.84,134.8,16.3217]
["bitfinex","SOLUSD",1718850563532,8.0961,134.84,134.8,16.3217]
["bitfinex","SOLUSD",1718850563730,8.0961,134.84,134.78,6.085]
["bitfinex","SOLUSD",1718850564446,7.4167,134.83,134.78,6.085]
["bitfinex","SOLUSD",1718850564742,0.51,134.82,134.78,6.085]
["bitfinex","SOLUSD",1718850565044,0.17,134.81,134.78,6.085]
["bitfinex","SOLUSD",1718850565224,0.34,134.81,134.78,6.085]
["bitfinex","SOLUSD",1718850565427,0.34,134.82,134.78,6.085]
["bitfinex","SOLUSD",1718850567323,0.17,134.82,134.78,6.085]
["bitfinex","SOLUSD",1718850567525,0.34,134.83,134.78,6.085]
["bitfinex","SOLUSD",1718850568744,20.0,134.86,134.78,6.085]
["bitfinex","SOLUSD",1718850568919,20.0,134.89,134.78,6.085]
["bitfinex","SOLUSD",1718850569120,20.0,134.89,134.79,16.3669]
["bitfinex","SOLUSD",1718850571139,0.68,134.88,134.79,16.3669]
["bitfinex","SOLUSD",1718850571646,0.17,134.85,134.79,16.3669]
["bitfinex","SOLUSD",1718850571953,20.68,134.85,134.79,16.3669]
["bitfinex","SOLUSD",1718850572739,0.17,134.83,134.79,16.3669]
["bitfinex","SOLUSD",1718850573127,0.34,134.83,134.79,16.3669]
["bitfinex","SOLUSD",1718850573325,7.588,134.81,134.78,6.085]
["bitfinex","SOLUSD",1718850573549,0.17,134.79,134.74,6.0083]
["bitfinex","SOLUSD",1718850573927,20.17,134.79,134.74,6.0083]
["bitfinex","SOLUSD",1718850574128,0.17,134.77,134.74,6.0083]
["bitfinex","SOLUSD",1718850576050,0.51,134.78,134.74,6.0083]
["bitfinex","SOLUSD",1718850576558,20.0,134.81,134.74,6.0083]
["bitfinex","SOLUSD",1718850576887,253.2965,134.84,134.74,6.0083]
["bitfinex","SOLUSD",1718850576888,20.0,134.83,134.74,6.0083]
["bitfinex","SOLUSD",1718850577246,20.0,134.84,134.74,6.0083]
["bitfinex","SOLUSD",1718850577556,27.4162,134.84,134.74,6.0083]
["bitfinex","SOLUSD",1718850577735,7.4168,134.83,134.74,6.0083]
["bitfinex","SOLUSD",1718850577938,27.4176,134.82,134.74,6.0083]
["bitfinex","SOLUSD",1718850578752,0.17,134.81,134.74,6.0083]
["bitfinex","SOLUSD",1718850578954,0.68,134.81,134.74,6.0083]
["bitfinex","SOLUSD",1718850579251,0.51,134.81,134.74,6.0083]
["bitfinex","SOLUSD",1718850579554,0.34,134.81,134.75,15.9266]
["bitfinex","SOLUSD",1718850580955,0.17,134.8,134.75,15.9266]
["bitfinex","SOLUSD",1718850583053,0.34,134.8,134.75,15.9266]
["bitfinex","SOLUSD",1718850583260,0.34,134.81,134.75,15.9266]
["bitfinex","SOLUSD",1718850583760,20.0,134.85,134.75,15.9266]
["bitfinex","SOLUSD",1718850584059,20.0,134.85,134.76,6.3675]
["bitfinex","SOLUSD",1718850584245,27.4151,134.86,134.76,6.3675]
["bitfinex","SOLUSD",1718850584549,20.0,134.86,134.76,6.3675]
["bitfinex","SOLUSD",1718850584748,7.4149,134.87,134.76,6.3675]
["bitfinex","SOLUSD",1718850584948,20.0,134.86,134.77,16.5471]
["bitfinex","SOLUSD",1718850585647,18.5447,134.81,134.77,16.5471]
["bitfinex","SOLUSD",1718850585850,0.17,134.82,134.77,16.5471]
["bitfinex","SOLUSD",1718850586053,0.34,134.81,134.77,16.5471]
["bitfinex","SOLUSD",1718850586256,20.34,134.81,134.77,16.5471]
["bitfinex","SOLUSD",1718850586956,0.34,134.81,134.77,16.5471]
["bitfinex","SOLUSD",1718850589054,0.34,134.8,134.77,16.5471]
["bitfinex","SOLUSD",1718850589246,0.34,134.79,134.77,16.5471]
["bitfinex","SOLUSD",1718850589964,0.34,134.79,134.73,21.475]
["bitfinex","SOLUSD",1718850589965,7.7598,134.78,134.73,21.475]
["bitfinex","SOLUSD",1718850590153,0.34,134.77,134.73,21.475]
["bitfinex","SOLUSD",1718850591151,0.17,134.76,134.73,21.475]
["bitfinex","SOLUSD",1718850593258,0.34,134.76,134.73,21.475]
["bitfinex","SOLUSD",1718850593467,0.17,134.75,134.73,21.475]
["bitfinex","SOLUSD",1718850593657,0.34,134.76,134.73,21.475]
["bitfinex","SOLUSD",1718850593948,0.17,134.75,134.73,21.475]
["bitfinex","SOLUSD",1718850595437,0.34,134.75,134.73,21.475]
["bitfinex","SOLUSD",1718850596438,0.34,134.75,134.69,22.5944]
["bitfinex","SOLUSD",1718850596638,0.34,134.74,134.69,22.5944]
["bitfinex","SOLUSD",1718850596863,0.17,134.72,134.69,22.5944]
["bitfinex","SOLUSD",1718850597364,0.34,134.73,134.69,22.5944]
["bitfinex","SOLUSD",1718850597556,0.34,134.72,134.69,22.5944]
["bitfinex","SOLUSD",1718850597759,0.17,134.71,134.69,22.5944]
["bitfinex","SOLUSD",1718850597960,0.17,134.72,134.69,22.5944]
["bitfinex","SOLUSD",1718850598364,0.34,134.73,134.69,22.5944]
["bitfinex","SOLUSD",1718850598565,0.34,134.72,134.69,22.5944]
["bitfinex","SOLUSD",1718850598744,0.17,134.71,134.69,22.5944]
["bitfinex","SOLUSD",1718850599259,0.34,134.71,134.69,22.5944]
["bitfinex","SOLUSD",1718850599656,0.34,134.7,134.62,22.8329]
["bitfinex","SOLUSD",1718850599859,0.34,134.7,134.63,45.0]
["bitfinex","SOLUSD",1718850600654,0.17,134.69,134.62,22.8329]
["bitfinex","SOLUSD",1718850600853,0.34,134.69,134.62,22.8329]
["bitfinex","SOLUSD",1718850601051,0.17,134.67,134.62,22.8329]
["bitfinex","SOLUSD",1718850601250,0.34,134.67,134.62,22.8329]
["bitfinex","SOLUSD",1718850601461,0.34,134.66,134.62,22.8329]
["bitfinex","SOLUSD",1718850601878,0.17,134.67,134.62,22.8329]
["bitfinex","SOLUSD",1718850602248,20.0,134.72,134.62,22.8329]
["bitfinex","SOLUSD",1718850602445,7.4223,134.73,134.62,22.8329]
["bitfinex","SOLUSD",1718850602656,20.0,134.72,134.62,22.8329]
["bitfinex","SOLUSD",1718850602857,7.4253,134.68,134.62,22.8329]
["bitfinex","SOLUSD",1718850603459,20.0,134.67,134.62,22.8329]
["bitfinex","SOLUSD",1718850604170,20.0,134.68,134.62,22.8329]
["bitfinex","SOLUSD",1718850604371,19.5,134.68,134.62,22.8329]
["bitfinex","SOLUSD",1718850604767,7.425,134.68,134.62,22.8329]
["bitfinex","SOLUSD",1718850604972,0.68,134.67,134.62,22.8329]
["bitfinex","SOLUSD",1718850605951,8.1056,134.67,134.62,6.2595]
["bitfinex","SOLUSD",1718850606360,0.17,134.65,134.62,6.2595]
["bitfinex","SOLUSD",1718850606553,0.68,134.65,134.62,6.2595]
["bitfinex","SOLUSD",1718850607272,0.68,134.65,134.62,13.6873]
["bitfinex","SOLUSD",1718850608774,20.0,134.67,134.62,6.2595]
["bitfinex","SOLUSD",1718850608961,0.34,134.68,134.62,6.2595]
["bitfinex","SOLUSD",1718850609270,20.0,134.7,134.62,6.2595]
["bitfinex","SOLUSD",1718850609468,100.0,134.69,134.59,22.0368]
["bitfinex","SOLUSD",1718850609768,100.0,134.67,134.59,22.0368]
["bitfinex","SOLUSD",1718850609971,7.4274,134.64,134.59,22.0368]
["bitfinex","SOLUSD",1718850610156,20.0,134.63,134.59,22.0368]
["bitfinex","SOLUSD",1718850610356,0.68,134.62,134.59,22.0368]
["bitfinex","SOLUSD",1718850610760,0.34,134.62,134.59,22.0368]
["bitfinex","SOLUSD",1718850610962,0.17,134.65,134.61,7.4284]
["bitfinex","SOLUSD",1718850611267,20.0,134.66,134.59,22.0368]
["bitfinex","SOLUSD",1718850611447,0.34,134.65,134.64,7.4272]
["bitfinex","SOLUSD",1718850611645,0.17,134.65,134.64,7.4272]
["bitfinex","SOLUSD",1718850611862,27.4234,134.71,134.66,7.4257]
["bitfinex","SOLUSD",1718850612059,21.54598912,134.72,134.59,22.0368]
["bitfinex","SOLUSD",1718850612259,253.2965,134.73,134.62,23.1903]
["bitfinex","SOLUSD",1718850612458,253.2965,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1718850612664,7.4221,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1718850612868,7.4221,134.74,134.68,7.4247]
["bitfinex","SOLUSD",1718850613468,20.0,134.73,134.68,7.4247]
["bitfinex","SOLUSD",1718850613677,0.17,134.72,134.68,7.4247]
["bitfinex","SOLUSD",1718850614052,20.0,134.73,134.64,6.5449]
["bitfinex","SOLUSD",1718850614250,258.17019383,134.78,134.67,6.5449]
["bitfinex","SOLUSD",1718850614251,20.0,134.77,134.67,6.5449]
["bitfinex","SOLUSD",1718850614457,20.0,134.77,134.69,15.0207]
["bitfinex","SOLUSD",1718850614670,7.4187,134.8,134.69,15.0207]
["bitfinex","SOLUSD",1718850614860,15.8687,134.82,134.71,6.399]
["bitfinex","SOLUSD",1718850614861,20.0,134.79,134.71,6.399]
["bitfinex","SOLUSD",1718850615374,20.0,134.81,134.72,45.0]
["bitfinex","SOLUSD",1718850615561,27.4179,134.81,134.72,45.0]
["bitfinex","SOLUSD",1718850615761,27.4179,134.81,134.71,6.399]
["bitfinex","SOLUSD",1718850615970,27.4179,134.81,134.72,45.0]
["bitfinex","SOLUSD",1718850616678,7.419,134.79,134.72,45.0]
["bitfinex","SOLUSD",1718850616909,7.419,134.79,134.71,6.399]
["bitfinex","SOLUSD",1718850617177,0.68,134.78,134.71,6.399]
["bitfinex","SOLUSD",1718850618599,7.4201,134.77,134.71,6.399]
["bitfinex","SOLUSD",1718850618775,0.68,134.78,134.71,6.399]
["bitfinex","SOLUSD",1718850618975,0.17,134.78,134.71,6.399]
["bitfinex","SOLUSD",1718850619190,20.0,134.81,134.72,45.0]
["bitfinex","SOLUSD",1718850619497,20.0,134.83,134.73,16.6395]
["bitfinex","SOLUSD",1718850619676,20.0,134.83,134.74,45.0]
["bitfinex","SOLUSD",1718850619981,20.0,134.84,134.74,45.0]
["bitfinex","SOLUSD",1718850620379,27.4161,134.84,134.74,45.0]
["bitfinex","SOLUSD",1718850621171,27.4161,134.84,134.76,16.6395]
["bitfinex","SOLUSD",1718850621172,20.0,134.84,134.76,16.6395]
["bitfinex","SOLUSD",1718850621501,20.0,134.87,134.79,0.17]
["bitfinex","SOLUSD",1718850621689,18.5321,134.91,134.78,6.0771]
["bitfinex","SOLUSD",1718850621997,20.0,134.9,134.79,45.0]
["bitfinex","SOLUSD",1718850622211,7.415,134.87,134.79,45.0]
["bitfinex","SOLUSD",1718850622688,0.51,134.86,134.79,45.0]
["bitfinex","SOLUSD",1718850622881,0.17,134.9,134.79,45.0]
["bitfinex","SOLUSD",1718850623077,0.68,134.9,134.79,45.0]
["bitfinex","SOLUSD",1718850623273,7.4129,134.9,134.79,45.0]
["bitfinex","SOLUSD",1718850623477,20.0,134.89,134.79,45.0]
["bitfinex","SOLUSD",1718850624283,20.0,134.89,134.8,15.9672]
["bitfinex","SOLUSD",1718850624486,0.51,134.88,134.81,45.0]
["bitfinex","SOLUSD",1718850625000,20.0,134.91,134.81,45.0]
["bitfinex","SOLUSD",1718850625192,20.0,134.91,134.82,6.345]
["bitfinex","SOLUSD",1718850625373,20.0,134.93,134.83,45.0]
["bitfinex","SOLUSD",1718850625776,7.4135,134.89,134.82,6.345]
["bitfinex","SOLUSD",1718850626000,7.413,134.9,134.82,6.345]
["bitfinex","SOLUSD",1718850626208,20.0,134.89,134.82,6.345]
["bitfinex","SOLUSD",1718850626499,0.17,134.88,134.82,6.345]
["bitfinex","SOLUSD",1718850626676,0.34,134.88,134.82,6.345]
["bitfinex","SOLUSD",1718850627281,0.17,134.87,134.82,6.345]
["bitfinex","SOLUSD",1718850627494,20.0,134.89,134.82,6.345]
["bitfinex","SOLUSD",1718850627688,0.34,134.88,134.82,6.345]
["bitfinex","SOLUSD",1718850627881,0.34,134.89,134.82,6.345]
["bitfinex","SOLUSD",1718850628277,0.17,134.88,134.82,6.345]
["bitfinex","SOLUSD",1718850628488,0.34,134.88,134.82,6.345]
["bitfinex","SOLUSD",1718850628688,20.34,134.89,134.82,6.345]
["bitfinex","SOLUSD",1718850628885,20.0,134.88,134.83,45.0]
["bitfinex","SOLUSD",1718850629085,27.412,134.92,134.83,45.0]
["bitfinex","SOLUSD",1718850629290,20.0,134.92,134.83,45.0]
["bitfinex","SOLUSD",1718850629805,7.4129,134.9,134.82,6.345]
["bitfinex","SOLUSD",1718850629980,27.4121,134.92,134.83,45.0]
["bitfinex","SOLUSD",1718850630183,20.0,134.92,134.83,45.0]
["bitfinex","SOLUSD",1718850630604,0.17,134.91,134.83,45.0]
["bitfinex","SOLUSD",1718850630792,0.17,134.91,134.82,6.345]
["bitfinex","SOLUSD",1718850630793,7.7524,134.91,134.82,6.345]
["bitfinex","SOLUSD",1718850630994,0.17,134.91,134.83,45.0]
["bitfinex","SOLUSD",1718850631185,0.34,134.92,134.83,45.0]
["bitfinex","SOLUSD",1718850631382,20.0,134.93,134.84,16.0566]
["bitfinex","SOLUSD",1718850631714,20.0,134.96,134.85,52.127]
["bitfinex","SOLUSD",1718850632000,20.0,134.97,134.87,0.17]
["bitfinex","SOLUSD",1718850632193,20.0,134.99,134.88,6.447]
["bitfinex","SOLUSD",1718850632404,7.4077,135.0,134.89,0.68]
["bitfinex","SOLUSD",1718850632605,20.0,134.99,134.89,0.17]
["bitfinex","SOLUSD",1718850632786,27.4081,134.99,134.89,45.17]
["bitfinex","SOLUSD",1718850634007,20.0,134.99,134.89,45.17]
["bitfinex","SOLUSD",1718850634209,20.0,135.0,134.9,16.2266]
["bitfinex","SOLUSD",1718850634505,20.0,135.0,134.92,6.447]
["bitfinex","SOLUSD",1718850634811,20.0,135.01,134.93,45.17]
["bitfinex","SOLUSD",1718850635098,20.0,135.01,134.93,45.0]
["bitfinex","SOLUSD",1718850635308,27.4069,135.01,134.93,45.0]
["bitfinex","SOLUSD",1718850636105,20.0,135.01,134.93,45.0]
["bitfinex","SOLUSD",1718850636294,20.0,135.01,134.92,6.447]
["bitfinex","SOLUSD",1718850636295,0.68,135.0,134.92,6.447]
["bitfinex","SOLUSD",1718850636501,7.4088,134.98,134.92,6.447]
["bitfinex","SOLUSD",1718850636701,0.17,134.96,134.92,6.447]
["bitfinex","SOLUSD",1718850636891,0.51,134.96,134.92,6.447]
["bitfinex","SOLUSD",1718850637085,20.17,134.97,134.92,6.447]
["bitfinex","SOLUSD",1718850637287,0.17,134.98,134.92,6.447]
["bitfinex","SOLUSD",1718850637590,20.0,134.99,134.92,6.447]
["bitfinex","SOLUSD",1718850637785,0.17,135.0,134.92,6.447]
["bitfinex","SOLUSD",1718850637987,0.17,135.0,134.93,45.0]
["bitfinex","SOLUSD",1718850639508,0.51,135.0,134.93,45.0]
["bitfinex","SOLUSD",1718850640401,0.17,134.99,134.92,6.447]
["bitfinex","SOLUSD",1718850640601,0.51,134.99,134.92,6.447]
["bitfinex","SOLUSD",1718850640912,0.17,134.98,134.92,6.447]
["bitfinex","SOLUSD",1718850641103,0.51,134.98,134.92,6.447]
["bitfinex","SOLUSD",1718850641294,0.17,134.97,134.92,6.447]
["bitfinex","SOLUSD",1718850641495,0.51,134.98,134.92,6.447]
["bitfinex","SOLUSD",1718850641805,7.9185,134.98,134.92,6.447]
["bitfinex","SOLUSD",1718850642009,0.51,134.98,134.92,6.447]
["bitfinex","SOLUSD",1718850643612,7.5794,134.97,134.92,6.447]
["bitfinex","SOLUSD",1718850643791,0.51,134.96,134.92,6.447]
["bitfinex","SOLUSD",1718850646709,20.0,134.99,134.92,6.447]
["bitfinex","SOLUSD",1718850646934,0.34,134.98,134.92,6.447]
["bitfinex","SOLUSD",1718850650702,0.17,135.03,134.95,45.0]
["bitfinex","SOLUSD",1718850650901,0.68,135.03,134.95,45.0]
["bitfinex","SOLUSD",1718850651220,0.68,135.03,134.96,6.0054]
["bitfinex","SOLUSD",1718850652104,8.0861,135.03,134.96,6.0054]
["bitfinex","SOLUSD",1718850652302,20.0,135.02,134.96,6.0054]
["bitfinex","SOLUSD",1718850652918,0.68,135.03,134.96,6.0054]
["bitfinex","SOLUSD",1718850653626,8.086,135.03,134.96,6.0054]
["bitfinex","SOLUSD",1718850653807,20.0,135.02,134.96,6.0054]
["bitfinex","SOLUSD",1718850654005,0.17,135.0,134.96,6.0054]
["bitfinex","SOLUSD",1718850655732,0.17,135.0,134.94,15.4561]
["bitfinex","SOLUSD",1718850655733,0.17,135.0,134.91,6.1301]
["bitfinex","SOLUSD",1718850655926,7.4084,134.99,134.91,22.5207]
["bitfinex","SOLUSD",1718850656121,20.51,134.98,134.91,22.5207]
["bitfinex","SOLUSD",1718850656318,0.17,135.01,134.91,22.5207]
["bitfinex","SOLUSD",1718850656506,0.17,135.01,134.92,20.0]
["bitfinex","SOLUSD",1718850656710,0.17,135.02,134.92,20.0]
["bitfinex","SOLUSD",1718850656916,20.51,135.02,134.92,20.0]
["bitfinex","SOLUSD",1718850657326,20.51,135.02,134.93,45.0]
["bitfinex","SOLUSD",1718850657533,0.51,135.02,134.93,45.0]
["bitfinex","SOLUSD",1718850658229,0.34,135.02,134.93,45.0]
["bitfinex","SOLUSD",1718850658819,0.17,135.01,134.93,45.0]
["bitfinex","SOLUSD",1718850659320,0.17,135.01,134.94,1.46716842]
["bitfinex","SOLUSD",1718850659515,0.34,135.01,134.94,1.46716842]
["bitfinex","SOLUSD",1718850660334,0.34,135.01,134.93,45.0]
["bitfinex","SOLUSD",1718850660534,0.34,135.0,134.93,45.0]
["bitfinex","SOLUSD",1718850661240,7.4044,135.06,134.95,15.702]
["bitfinex","SOLUSD",1718850661539,20.0,135.05,134.96,45.0]
["bitfinex","SOLUSD",1718850662235,27.4049,135.05,134.96,45.0]
["bitfinex","SOLUSD",1718850662530,0.17,135.04,134.96,45.0]
["bitfinex","SOLUSD",1718850662737,0.68,135.04,134.96,45.0]
["bitfinex","SOLUSD",1718850663629,20.68,135.04,134.96,45.0]
["bitfinex","SOLUSD",1718850664217,28.0853,135.04,134.96,45.0]
["bitfinex","SOLUSD",1718850664416,28.0853,135.04,134.95,15.702]
["bitfinex","SOLUSD",1718850667037,20.68,135.04,134.95,15.702]
["bitfinex","SOLUSD",1718850667339,0.17,135.0,134.94,6.6254]
["bitfinex","SOLUSD",1718850667515,0.68,135.0,134.94,6.6254]
["bitfinex","SOLUSD",1718850668331,28.0874,135.0,134.94,6.6254]
["bitfinex","SOLUSD",1718850668523,0.68,135.0,134.94,6.6254]
["bitfinex","SOLUSD",1718850669125,20.68,135.0,134.94,6.6254]
["bitfinex","SOLUSD",1718850669325,0.17,134.97,134.91,6.5939]
["bitfinex","SOLUSD",1718850669524,28.089,134.97,134.91,6.5939]
["bitfinex","SOLUSD",1718850669728,0.68,134.97,134.91,6.5939]
["bitfinex","SOLUSD",1718850669929,20.68,134.97,134.91,6.5939]
["bitfinex","SOLUSD",1718850670440,0.68,134.97,134.91,6.5939]
["bitfinex","SOLUSD",1718850671535,8.0892,134.97,134.91,6.5939]
["bitfinex","SOLUSD",1718850672823,7.4101,134.95,134.91,6.5939]
["bitfinex","SOLUSD",1718850673131,0.34,134.94,134.89,16.1771]
["bitfinex","SOLUSD",1718850673337,0.34,134.93,134.88,6.3349]
["bitfinex","SOLUSD",1718850673528,0.34,134.92,134.88,6.3349]
["bitfinex","SOLUSD",1718850674331,0.17,134.91,134.86,15.5816]
["bitfinex","SOLUSD",1718850675734,7.7525,134.91,134.84,6.0482]
["bitfinex","SOLUSD",1718850675935,20.34,134.9,134.84,6.0482]
["bitfinex","SOLUSD",1718850676335,0.17,134.89,134.84,6.0482]
["bitfinex","SOLUSD",1718850676545,0.34,134.89,134.84,6.0482]
["bitfinex","SOLUSD",1718850676736,0.17,134.89,134.84,6.0482]
["bitfinex","SOLUSD",1718850677423,0.34,134.89,134.82,16.3492]
["bitfinex","SOLUSD",1718850677647,0.34,134.88,134.82,16.3492]
["bitfinex","SOLUSD",1718850678146,0.34,134.87,134.81,6.3496]
["bitfinex","SOLUSD",1718850678531,0.34,134.86,134.81,6.3496]
["bitfinex","SOLUSD",1718850679033,0.34,134.85,134.79,15.0597]
["bitfinex","SOLUSD",1718850679239,0.34,134.85,134.77,6.0406]
["bitfinex","SOLUSD",1718850679240,0.34,134.84,134.77,6.0406]
["bitfinex","SOLUSD",1718850680533,20.34,134.84,134.77,6.0406]
["bitfinex","SOLUSD",1718850680729,0.17,134.83,134.76,15.0118]
["bitfinex","SOLUSD",1718850680943,0.34,134.83,134.76,15.0118]
["bitfinex","SOLUSD",1718850681159,0.34,134.82,134.76,15.0118]
["bitfinex","SOLUSD",1718850683337,0.34,134.81,134.74,6.4272]
["bitfinex","SOLUSD",1718850683845,0.34,134.82,134.75,45.0]
["bitfinex","SOLUSD",1718850684266,20.51,134.83,134.75,45.0]
["bitfinex","SOLUSD",1718850684943,0.51,134.83,134.75,45.0]
["bitfinex","SOLUSD",1718850685553,0.34,134.83,134.75,45.0]
["bitfinex","SOLUSD",1718850686264,7.7577,134.82,134.74,6.4272]
["bitfinex","SOLUSD",1718850686448,20.34,134.81,134.74,6.4272]
["bitfinex","SOLUSD",1718850686958,22.23,134.85,134.74,6.4272]
["bitfinex","SOLUSD",1718850687148,8.0963,134.84,134.74,6.4272]
["bitfinex","SOLUSD",1718850687351,0.17,134.82,134.75,45.0]
["bitfinex","SOLUSD",1718850687655,0.34,134.82,134.75,45.0]
["bitfinex","SOLUSD",1718850687842,20.34,134.84,134.75,45.0]
["bitfinex","SOLUSD",1718850688041,0.34,134.83,134.75,45.0]
["bitfinex","SOLUSD",1718850690757,7.4184,134.8,134.74,6.4272]
["bitfinex","SOLUSD",1718850690966,0.34,134.79,134.74,6.4272]
["bitfinex","SOLUSD",1718850692545,0.17,134.8,134.74,6.4272]
["bitfinex","SOLUSD",1718850692762,20.17,134.81,134.74,6.4272]
["bitfinex","SOLUSD",1718850692968,0.17,134.8,134.74,6.4272]
["bitfinex","SOLUSD",1718850693148,7.9284,134.8,134.74,6.4272]
["bitfinex","SOLUSD",1718850693464,0.51,134.8,134.72,16.121]
["bitfinex","SOLUSD",1718850693643,0.51,134.8,134.73,45.0]
["bitfinex","SOLUSD",1718850694366,7.9285,134.8,134.73,45.0]
["bitfinex","SOLUSD",1718850694545,20.0,134.79,134.73,45.0]
["bitfinex","SOLUSD",1718850694745,27.4189,134.79,134.72,16.121]
["bitfinex","SOLUSD",1718850694941,0.51,134.78,134.72,16.121]
["bitfinex","SOLUSD",1718850695769,0.51,134.78,134.71,6.6116]
["bitfinex","SOLUSD",1718850696267,0.17,134.77,134.71,6.6116]
["bitfinex","SOLUSD",1718850700765,20.0,134.79,134.71,6.6116]
["bitfinex","SOLUSD",1718850700967,20.0,134.8,134.72,45.0]
["bitfinex","SOLUSD",1718850701380,20.0,134.81,134.72,45.0]
["bitfinex","SOLUSD",1718850702262,0.68,134.8,134.72,45.0]
["bitfinex","SOLUSD",1718850702461,20.0,134.81,134.72,45.0]
["bitfinex","SOLUSD",1718850703873,20.0,134.81,134.73,0.17]
["bitfinex","SOLUSD",1718850706274,34.3045,134.85,134.74,15.1004]
["bitfinex","SOLUSD",1718850706466,34.3045,134.85,134.75,45.0]
["bitfinex","SOLUSD",1718850706467,0.34,134.84,134.75,45.0]
["bitfinex","SOLUSD",1718850706674,20.34,134.84,134.75,45.0]
["bitfinex","SOLUSD",1718850706983,4.6587,134.88,134.77,0.17]
["bitfinex","SOLUSD",1718850707166,32.0731,134.88,134.77,45.17]
["bitfinex","SOLUSD",1718850707356,7.4147,134.87,134.77,45.17]
["bitfinex","SOLUSD",1718850707778,20.0,134.86,134.77,45.17]
["bitfinex","SOLUSD",1718850708360,27.4145,134.87,134.78,0.17]
["bitfinex","SOLUSD",1718850708577,20.0,134.87,134.78,0.17]
["bitfinex","SOLUSD",1718850708780,27.4145,134.87,134.77,45.17]
["bitfinex","SOLUSD",1718850709997,20.0,134.87,134.79,0.17]
["bitfinex","SOLUSD",1718850710283,20.0,134.89,134.79,45.17]
["bitfinex","SOLUSD",1718850710466,20.0,134.89,134.8,6.6573]
["bitfinex","SOLUSD",1718850710866,27.4134,134.89,134.81,45.0]
["bitfinex","SOLUSD",1718850711064,7.414,134.88,134.81,45.0]
["bitfinex","SOLUSD",1718850711381,7.4145,134.87,134.8,6.6573]
["bitfinex","SOLUSD",1718850711585,7.5845,134.87,134.8,6.6573]
["bitfinex","SOLUSD",1718850711972,0.17,134.87,134.8,6.6573]
["bitfinex","SOLUSD",1718850712163,20.51,134.87,134.8,6.6573]
["bitfinex","SOLUSD",1718850714983,0.34,134.87,134.8,6.6573]
["bitfinex","SOLUSD",1718850715165,0.17,134.88,134.81,45.0]
["bitfinex","SOLUSD",1718850715488,0.51,134.88,134.81,45.0]
["bitfinex","SOLUSD",1718850716280,20.0,134.89,134.81,45.0]
["bitfinex","SOLUSD",1718850716477,7.4125,134.91,134.81,45.0]
["bitfinex","SOLUSD",1718850716690,20.0,134.9,134.81,45.0]
["bitfinex","SOLUSD",1718850718186,0.17,134.89,134.81,45.0]
["bitfinex","SOLUSD",1718850718991,0.51,134.89,134.81,45.0]
["bitfinex","SOLUSD",1718850719376,20.51,134.89,134.81,45.0]
["bitfinex","SOLUSD",1718850719790,27.9234,134.89,134.81,45.0]
["bitfinex","SOLUSD",1718850720391,20.51,134.89,134.81,45.0]
["bitfinex","SOLUSD",1718850720593,0.51,134.89,134.81,45.0]
["bitfinex","SOLUSD",1718850720892,0.17,134.88,134.8,6.6573]
["bitfinex","SOLUSD",1718850721195,7.4145,134.87,134.8,6.6573]
["bitfinex","SOLUSD",1718850721491,27.9251,134.86,134.8,6.6573]
["bitfinex","SOLUSD",1718850721980,0.17,134.85,134.8,6.6573]
["bitfinex","SOLUSD",1718850722182,20.51,134.86,134.8,6.6573]
["bitfinex","SOLUSD",1718850724075,20.51,134.86,134.78,16.1896]
["bitfinex","SOLUSD",1718850724076,0.17,134.85,134.78,16.1896]
["bitfinex","SOLUSD",1718850724276,7.4165,134.84,134.78,16.1896]
["bitfinex","SOLUSD",1718850724595,8.0967,134.83,134.76,6.6259]
["bitfinex","SOLUSD",1718850725270,7.4173,134.82,134.76,6.6259]
["bitfinex","SOLUSD",1718850725491,0.34,134.81,134.75,16.2819]
["bitfinex","SOLUSD",1718850725800,0.51,134.81,134.75,16.2819]
["bitfinex","SOLUSD",1718850726000,0.51,134.81,134.72,6.143]
["bitfinex","SOLUSD",1718850726001,0.17,134.8,134.72,22.2083]
["bitfinex","SOLUSD",1718850726376,7.4189,134.79,134.72,22.2083]
["bitfinex","SOLUSD",1718850726577,0.51,134.78,134.72,22.2083]
["bitfinex","SOLUSD",1718850726778,0.17,134.77,134.72,22.2083]
["bitfinex","SOLUSD",1718850727886,0.34,134.78,134.72,22.2083]
["bitfinex","SOLUSD",1718850728293,0.51,134.79,134.72,22.2083]
["bitfinex","SOLUSD",1718850730796,0.34,134.79,134.72,22.2083]
["bitfinex","SOLUSD",1718850731000,20.0,134.8,134.73,45.0]
["bitfinex","SOLUSD",1718850731175,20.17,134.83,134.73,45.0]
["bitfinex","SOLUSD",1718850731380,0.34,134.82,134.73,45.0]
["bitfinex","SOLUSD",1718850731685,0.34,134.81,134.73,45.0]
["bitfinex","SOLUSD",1718850731875,0.34,134.8,134.73,45.0]
["bitfinex","SOLUSD",1718850732080,0.17,134.79,134.73,45.0]
["bitfinex","SOLUSD",1718850732576,20.17,134.79,134.73,45.0]
["bitfinex","SOLUSD",1718850733004,0.17,134.79,134.73,45.0]
["bitfinex","SOLUSD",1718850733386,20.17,134.79,134.72,22.2083]
["bitfinex","SOLUSD",1718850733598,0.17,134.79,134.73,45.0]
["bitfinex","SOLUSD",1718850735303,0.17,134.78,134.72,22.2083]
["bitfinex","SOLUSD",1718850735484,20.51,134.78,134.69,6.1186]
["bitfinex","SOLUSD",1718850735681,0.17,134.77,134.69,6.1186]
["bitfinex","SOLUSD",1718850735916,0.51,134.77,134.69,6.1186]
["bitfinex","SOLUSD",1718850736797,0.17,134.77,134.69,6.1186]
["bitfinex","SOLUSD",1718850736993,20.0,134.79,134.7,45.0]
["bitfinex","SOLUSD",1718850737191,0.51,134.78,134.7,45.0]
["bitfinex","SOLUSD",1718850740306,0.17,134.77,134.7,45.0]
["bitfinex","SOLUSD",1718850741108,20.51,134.78,134.7,45.0]
["bitfinex","SOLUSD",1718850741510,0.51,134.78,134.7,45.0]
["bitfinex","SOLUSD",1718850741715,20.51,134.78,134.7,45.0]
["bitfinex","SOLUSD",1718850741899,0.17,134.77,134.7,45.0]
["bitfinex","SOLUSD",1718850745608,0.17,134.77,134.69,6.1186]
["bitfinex","SOLUSD",1718850747294,0.17,134.77,134.68,16.3623]
["bitfinex","SOLUSD",1718850747698,7.5902,134.77,134.68,16.3623]
["bitfinex","SOLUSD",1718850747899,0.17,134.75,134.68,16.3623]
["bitfinex","SOLUSD",1718850748303,0.17,134.75,134.66,6.0454]
["bitfinex","SOLUSD",1718850748505,20.51,134.76,134.67,45.0]
["bitfinex","SOLUSD",1718850748799,0.51,134.76,134.67,45.0]
["bitfinex","SOLUSD",1718850748999,20.0,134.75,134.67,45.0]
["bitfinex","SOLUSD",1718850749210,0.51,134.76,134.67,45.0]
["bitfinex","SOLUSD",1718850749600,0.17,134.76,134.67,45.0]
["bitfinex","SOLUSD",1718850749806,20.17,134.77,134.68,0.17]
["bitfinex","SOLUSD",1718850750492,15.333,134.78,134.68,0.34]
["bitfinex","SOLUSD",1718850750714,15.333,134.78,134.69,15.1545]
["bitfinex","SOLUSD",1718850750915,22.7528,134.78,134.7,45.0]
["bitfinex","SOLUSD",1718850751293,15.333,134.78,134.7,45.0]
["bitfinex","SOLUSD",1718850751602,7.4201,134.77,134.7,45.0]
["bitfinex","SOLUSD",1718850751798,0.17,134.77,134.7,45.0]
["bitfinex","SOLUSD",1718850752019,8.1002,134.77,134.7,45.0]
["bitfinex","SOLUSD",1718850752200,0.68,134.77,134.69,15.1545]
["bitfinex","SOLUSD",1718850752403,20.68,134.77,134.7,45.0]
["bitfinex","SOLUSD",1718850753716,20.34,134.77,134.7,45.0]
["bitfinex","SOLUSD",1718850753908,15.333,134.78,134.71,45.0]
["bitfinex","SOLUSD",1718850754420,15.333,134.78,134.7,45.0]
["bitfinex","SOLUSD",1718850757098,16.2956,134.81,134.71,0.51]
["bitfinex","SOLUSD",1718850757314,16.2956,134.81,134.72,6.1419]
["bitfinex","SOLUSD",1718850757516,23.7134,134.81,134.73,45.0]
["bitfinex","SOLUSD",1718850757720,16.2956,134.81,134.73,45.0]
["bitfinex","SOLUSD",1718850758497,0.68,134.8,134.73,45.0]
["bitfinex","SOLUSD",1718850759719,0.68,134.8,134.69,15.1545]
["bitfinex","SOLUSD",1718850760031,0.17,134.78,134.7,45.0]
["bitfinex","SOLUSD",1718850760211,20.51,134.78,134.7,45.0]
["bitfinex","SOLUSD",1718850760410,0.17,134.77,134.7,45.0]
["bitfinex","SOLUSD",1718850760817,20.0,134.78,134.7,45.0]
["bitfinex","SOLUSD",1718850761121,0.34,134.77,134.7,45.0]
["bitfinex","SOLUSD",1718850761325,0.17,134.78,134.7,45.0]
["bitfinex","SOLUSD",1718850761631,0.17,134.78,134.68,6.413]
["bitfinex","SOLUSD",1718850763014,20.17,134.78,134.68,6.413]
["bitfinex","SOLUSD",1718850763229,0.17,134.76,134.68,6.413]
["bitfinex","SOLUSD",1718850763430,20.17,134.76,134.68,6.413]
["bitfinex","SOLUSD",1718850763617,0.51,134.75,134.68,6.413]
["bitfinex","SOLUSD",1718850764127,20.0,134.77,134.68,6.413]
["bitfinex","SOLUSD",1718850764321,0.17,134.75,134.68,6.413]
["bitfinex","SOLUSD",1718850764635,0.34,134.75,134.68,6.413]
["bitfinex","SOLUSD",1718850764821,0.34,134.75,134.69,45.0]
["bitfinex","SOLUSD",1718850766522,0.17,134.74,134.68,6.413]
["bitfinex","SOLUSD",1718850767235,0.17,134.74,134.66,15.2513]
["bitfinex","SOLUSD",1718850767421,0.51,134.74,134.67,45.0]
["bitfinex","SOLUSD",1718850767624,0.17,134.73,134.66,15.2513]
["bitfinex","SOLUSD",1718850767826,0.34,134.73,134.66,15.2513]
["bitfinex","SOLUSD",1718850769428,0.17,134.72,134.66,15.2513]
["bitfinex","SOLUSD",1718850769834,0.17,134.72,134.65,6.377]
["bitfinex","SOLUSD",1718850770034,0.17,134.72,134.66,45.0]
["bitfinex","SOLUSD",1718850770232,0.34,134.72,134.63,22.23]
["bitfinex","SOLUSD",1718850770556,0.34,134.71,134.62,22.5012]
["bitfinex","SOLUSD",1718850770722,0.17,134.72,134.62,22.5012]
["bitfinex","SOLUSD",1718850770923,4.6587,134.79,134.67,38.5574]
["bitfinex","SOLUSD",1718850771125,24.6587,134.79,134.69,22.23]
["bitfinex","SOLUSD",1718850771521,32.0781,134.79,134.69,22.23]
["bitfinex","SOLUSD",1718850771723,32.0781,134.79,134.67,16.2774]
["bitfinex","SOLUSD",1718850772030,24.6587,134.79,134.68,45.17]
["bitfinex","SOLUSD",1718850773239,0.17,134.78,134.68,45.17]
["bitfinex","SOLUSD",1718850773447,0.68,134.78,134.68,45.17]
["bitfinex","SOLUSD",1718850773644,20.68,134.78,134.68,45.17]
["bitfinex","SOLUSD",1718850774841,20.51,134.78,134.68,45.17]
["bitfinex","SOLUSD",1718850775045,20.34,134.78,134.69,0.51]
["bitfinex","SOLUSD",1718850775227,24.6587,134.79,134.69,0.51]
["bitfinex","SOLUSD",1718850775837,24.6587,134.79,134.68,45.17]
["bitfinex","SOLUSD",1718850776439,0.34,134.78,134.68,45.17]
["bitfinex","SOLUSD",1718850776626,0.34,134.77,134.68,45.17]
["bitfinex","SOLUSD",1718850779229,20.17,134.78,134.68,45.17]
["bitfinex","SOLUSD",1718850779530,0.17,134.78,134.69,0.51]
["bitfinex","SOLUSD",1718850779730,0.51,134.78,134.69,0.17]
["bitfinex","SOLUSD",1718850779945,20.51,134.78,134.69,0.17]
["bitfinex","SOLUSD",1718850780137,20.51,134.78,134.68,45.17]
["bitfinex","SOLUSD",1718850780540,20.34,134.78,134.7,0.17]
["bitfinex","SOLUSD",1718850780732,20.0,134.78,134.7,45.17]
["bitfinex","SOLUSD",1718850780935,24.8287,134.79,134.7,45.17]
["bitfinex","SOLUSD",1718850782637,24.8287,134.79,134.7,45.0]
["bitfinex","SOLUSD",1718850782836,0.34,134.78,134.7,45.0]
["bitfinex","SOLUSD",1718850783037,20.34,134.78,134.7,45.0]
["bitfinex","SOLUSD",1718850784430,0.17,134.78,134.7,45.0]
["bitfinex","SOLUSD",1718850784630,24.8287,134.79,134.7,45.0]
["bitfinex","SOLUSD",1718850785532,32.2387,134.79,134.73,7.41]
["bitfinex","SOLUSD",1718850785847,24.6587,134.79,134.75,7.41]
["bitfinex","SOLUSD",1718850786053,20.0,134.79,134.75,7.41]
["bitfinex","SOLUSD",1718850786255,24.48390392,134.83,134.75,7.41]
["bitfinex","SOLUSD",1718850786256,15.1239,134.84,134.75,7.41]
["bitfinex","SOLUSD",1718850786557,27.1967,134.88,134.82,7.41]
["bitfinex","SOLUSD",1718850786726,27.1967,134.88,134.83,7.41]
["bitfinex","SOLUSD",1718850786727,20.0,134.87,134.83,7.41]
["bitfinex","SOLUSD",1718850787331,19.7826,134.88,134.84,7.41]
["bitfinex","SOLUSD",1718850787553,15.1239,134.88,134.84,7.41]
["bitfinex","SOLUSD",1718850787930,7.4124,134.91,134.84,7.41]
["bitfinex","SOLUSD",1718850788146,27.41,134.9,134.85,7.41]
["bitfinex","SOLUSD",1718850788457,0.17,134.89,134.85,7.41]
["bitfinex","SOLUSD",1718850788649,0.51,134.89,134.85,7.41]
["bitfinex","SOLUSD",1718850788831,7.41,134.9,134.85,7.41]
["bitfinex","SOLUSD",1718850789030,20.645,134.92,134.83,6.3912]
["bitfinex","SOLUSD",1718850789031,28.055,134.92,134.83,6.3912]
["bitfinex","SOLUSD",1718850789234,15.9863,134.92,134.87,7.41]
["bitfinex","SOLUSD",1718850789448,15.9863,134.92,134.84,45.0]
["bitfinex","SOLUSD",1718850790157,23.3983,134.92,134.84,45.0]
["bitfinex","SOLUSD",1718850790538,7.4129,134.9,134.84,45.0]
["bitfinex","SOLUSD",1718850790736,7.4129,134.9,134.8,6.5702]
["bitfinex","SOLUSD",1718850790951,0.17,134.88,134.79,15.4678]
["bitfinex","SOLUSD",1718850791149,7.7544,134.88,134.79,15.4678]
["bitfinex","SOLUSD",1718850791344,0.34,134.87,134.79,15.4678]
["bitfinex","SOLUSD",1718850791546,0.34,134.86,134.79,15.4678]
["bitfinex","SOLUSD",1718850791741,0.34,134.85,134.76,21.9201]
["bitfinex","SOLUSD",1718850791937,16.2052,134.86,134.77,20.0]
["bitfinex","SOLUSD",1718850792144,0.34,134.85,134.77,20.0]
["bitfinex","SOLUSD",1718850792645,0.17,134.85,134.77,20.0]
["bitfinex","SOLUSD",1718850792850,16.2052,134.86,134.78,45.0]
["bitfinex","SOLUSD",1718850793051,0.51,134.85,134.76,21.9201]
["bitfinex","SOLUSD",1718850793356,0.17,134.84,134.76,21.9201]
["bitfinex","SOLUSD",1718850793540,0.17,134.84,134.73,22.0603]
["bitfinex","SOLUSD",1718850793541,4.6587,134.83,134.73,22.0603]
["bitfinex","SOLUSD",1718850793853,0.51,134.82,134.73,22.0603]
["bitfinex","SOLUSD",1718850794057,0.17,134.85,134.74,22.19]
["bitfinex","SOLUSD",1718850794264,16.2052,134.86,134.74,22.19]
["bitfinex","SOLUSD",1718850794594,16.2052,134.86,134.77,22.19]
["bitfinex","SOLUSD",1718850794743,16.19,134.9,134.79,0.17]
["bitfinex","SOLUSD",1718850794945,20.0,134.89,134.79,0.34]
["bitfinex","SOLUSD",1718850795451,20.0,134.89,134.79,20.34]
["bitfinex","SOLUSD",1718850795647,20.0,134.89,134.8,45.0]
["bitfinex","SOLUSD",1718850795846,27.4135,134.89,134.8,45.0]
["bitfinex","SOLUSD",1718850796169,7.414,134.88,134.8,45.0]
["bitfinex","SOLUSD",1718850796462,7.414,134.88,134.79,45.0]
["bitfinex","SOLUSD",1718850796650,0.51,134.87,134.79,45.0]
["bitfinex","SOLUSD",1718850796966,20.0,134.89,134.8,0.17]
["bitfinex","SOLUSD",1718850797131,20.0,134.89,134.8,0.34]
["bitfinex","SOLUSD",1718850799540,16.19,134.9,134.82,0.17]
["bitfinex","SOLUSD",1718850799745,16.1323,134.93,134.82,22.53]
["bitfinex","SOLUSD",1718850799956,16.1323,134.93,134.84,0.17]
["bitfinex","SOLUSD",1718850800150,16.1323,134.93,134.85,21.1643]
["bitfinex","SOLUSD",1718850800349,4.6587,134.97,134.87,0.17]
["bitfinex","SOLUSD",1718850800554,24.6587,134.97,134.87,0.68]
["bitfinex","SOLUSD",1718850801150,4.6587,134.97,134.87,0.68]
["bitfinex","SOLUSD",1718850801556,4.6587,135.0,134.89,0.17]
["bitfinex","SOLUSD",1718850801762,4.6587,135.0,134.89,65.68]
["bitfinex","SOLUSD",1718850802345,24.6587,135.0,134.89,65.68]
["bitfinex","SOLUSD",1718850802550,4.6587,135.0,134.89,65.68]
["bitfinex","SOLUSD",1718850802858,0.17,134.99,134.89,65.34]
["bitfinex","SOLUSD",1718850803165,0.68,134.99,134.89,65.17]
["bitfinex","SOLUSD",1718850803362,0.68,134.99,134.89,45.0]
["bitfinex","SOLUSD",1718850803754,8.0881,134.99,134.89,45.0]
["bitfinex","SOLUSD",1718850803978,20.0,134.98,134.89,45.0]
["bitfinex","SOLUSD",1718850804345,20.68,134.99,134.89,45.0]
["bitfinex","SOLUSD",1718850805168,20.68,134.99,134.9,1.47963119]
["bitfinex","SOLUSD",1718850805347,7.4091,134.97,134.89,45.0]
["bitfinex","SOLUSD",1718850805548,7.4085,134.98,134.89,45.0]
["bitfinex","SOLUSD",1718850805859,20.68,134.99,134.89,45.0]
["bitfinex","SOLUSD",1718850807468,0.17,134.96,134.85,21.1643]
["bitfinex","SOLUSD",1718850807665,0.68,134.96,134.86,20.0]
["bitfinex","SOLUSD",1718850808869,0.68,134.96,134.87,45.0]
["bitfinex","SOLUSD",1718850809600,0.17,134.94,134.86,20.0]
["bitfinex","SOLUSD",1718850809861,28.0908,134.94,134.85,21.1643]
["bitfinex","SOLUSD",1718850810075,20.68,134.94,134.85,21.1643]
["bitfinex","SOLUSD",1718850810264,28.0908,134.94,134.82,6.6508]
["bitfinex","SOLUSD",1718850810448,28.0908,134.94,134.83,20.0]
["bitfinex","SOLUSD",1718850810964,4.6587,134.93,134.82,6.6508]
["bitfinex","SOLUSD",1718850811161,0.68,134.92,134.82,6.6508]
["bitfinex","SOLUSD",1718850811357,20.68,134.92,134.82,6.6508]
["bitfinex","SOLUSD",1718850812580,20.51,134.92,134.83,0.17]
["bitfinex","SOLUSD",1718850812878,16.4069,134.95,134.83,87.79]
["bitfinex","SOLUSD",1718850813075,16.4069,134.95,134.84,0.17]
["bitfinex","SOLUSD",1718850813253,16.4069,134.95,134.85,0.17]
["bitfinex","SOLUSD",1718850814289,16.4069,134.99,134.88,0.17]
["bitfinex","SOLUSD",1718850814462,21.0656,135.03,134.88,87.79]
["bitfinex","SOLUSD",1718850814661,20.0,135.02,134.89,0.17]
["bitfinex","SOLUSD",1718850814961,20.0,135.02,134.9,0.17]
["bitfinex","SOLUSD",1718850815160,21.0656,135.03,134.9,0.51]
["bitfinex","SOLUSD",1718850815383,21.0656,135.03,134.91,0.17]
["bitfinex","SOLUSD",1718850815578,21.0656,135.03,134.92,0.17]
["bitfinex","SOLUSD",1718850816067,21.0656,135.03,134.92,0.51]
["bitfinex","SOLUSD",1718850816459,21.0656,135.03,134.93,0.17]
["bitfinex","SOLUSD",1718850816658,21.0656,135.03,134.94,0.17]
["bitfinex","SOLUSD",1718850817078,21.0656,135.03,134.94,0.34]
["bitfinex","SOLUSD",1718850817281,21.0656,135.03,134.94,6.8041]
["bitfinex","SOLUSD",1718850817589,21.0656,135.03,134.95,45.0]
["bitfinex","SOLUSD",1718850820395,0.51,135.04,134.95,45.0]
["bitfinex","SOLUSD",1718850821775,0.17,135.03,134.95,45.0]
["bitfinex","SOLUSD",1718850822562,20.17,135.03,134.95,45.0]
["bitfinex","SOLUSD",1718850822781,20.0,135.03,134.95,45.0]
["bitfinex","SOLUSD",1718850823163,0.51,135.04,134.95,45.0]
["bitfinex","SOLUSD",1718850825482,0.17,135.04,134.95,45.0]
["bitfinex","SOLUSD",1718850825684,0.34,135.05,134.95,45.0]
["bitfinex","SOLUSD",1718850826385,0.34,135.04,134.95,45.0]
["bitfinex","SOLUSD",1718850826586,0.17,135.04,134.95,45.0]
["bitfinex","SOLUSD",1718850826785,0.34,135.04,134.95,45.0]
["bitfinex","SOLUSD",1718850827489,0.34,135.04,134.94,21.8413]
["bitfinex","SOLUSD",1718850827490,0.17,135.03,134.94,21.8413]
["bitfinex","SOLUSD",1718850827779,0.51,135.03,134.94,21.8413]
["bitfinex","SOLUSD",1718850827981,0.17,135.02,134.94,21.8413]
["bitfinex","SOLUSD",1718850830688,0.17,135.01,134.94,21.8413]
["bitfinex","SOLUSD",1718850830979,0.51,135.01,134.94,21.8413]
["bitfinex","SOLUSD",1718850831187,0.17,135.0,134.94,21.8413]
["bitfinex","SOLUSD",1718850831382,0.51,135.01,134.95,45.0]
["bitfinex","SOLUSD",1718850832108,0.17,135.01,134.95,45.0]
["bitfinex","SOLUSD",1718850832277,20.0,135.04,134.95,45.0]
["bitfinex","SOLUSD",1718850832587,20.17,135.05,134.95,45.0]
["bitfinex","SOLUSD",1718850832891,20.0,135.04,134.95,45.0]
["bitfinex","SOLUSD",1718850833088,20.0,135.06,134.96,0.51]
["bitfinex","SOLUSD",1718850833287,20.0,135.06,134.97,0.17]
["bitfinex","SOLUSD",1718850833467,20.0,135.06,134.97,45.17]
["bitfinex","SOLUSD",1718850833673,12.0609,135.1,134.97,45.17]
["bitfinex","SOLUSD",1718850833674,21.0554,135.1,134.98,0.17]
["bitfinex","SOLUSD",1718850833889,20.0,135.09,135.0,0.17]
["bitfinex","SOLUSD",1718850834103,20.0,135.09,135.0,45.0]
["bitfinex","SOLUSD",1718850834291,20.0,135.09,135.01,1.52755583]
["bitfinex","SOLUSD",1718850834477,21.0554,135.1,135.0,45.0]
["bitfinex","SOLUSD",1718850834676,15.4548,135.13,135.01,0.17]
["bitfinex","SOLUSD",1718850834888,22.8551,135.13,135.01,20.68]
["bitfinex","SOLUSD",1718850835273,22.8551,135.13,135.02,45.0]
["bitfinex","SOLUSD",1718850835467,15.4548,135.13,135.02,45.0]
["bitfinex","SOLUSD",1718850835684,7.401,135.12,135.02,45.0]
["bitfinex","SOLUSD",1718850835886,0.17,135.1,135.01,45.0]
["bitfinex","SOLUSD",1718850836084,7.9119,135.1,135.01,45.0]
["bitfinex","SOLUSD",1718850836387,0.17,135.08,135.0,45.0]
["bitfinex","SOLUSD",1718850836596,0.34,135.08,135.0,45.0]
["bitfinex","SOLUSD",1718850836772,0.17,135.08,135.0,45.0]
["bitfinex","SOLUSD",1718850838394,0.34,135.08,135.0,45.0]
["bitfinex","SOLUSD",1718850838597,0.34,135.07,135.0,45.0]
["bitfinex","SOLUSD",1718850839699,0.34,135.07,134.99,21.6077]
["bitfinex","SOLUSD",1718850839700,0.34,135.06,134.99,6.3756]
["bitfinex","SOLUSD",1718850839894,7.4052,135.04,134.96,22.8357]
["bitfinex","SOLUSD",1718850840075,0.34,135.05,134.96,22.8357]
["bitfinex","SOLUSD",1718850840275,0.17,135.04,134.96,22.8357]
["bitfinex","SOLUSD",1718850841284,7.7454,135.04,134.93,22.3873]
["bitfinex","SOLUSD",1718850841481,20.51,135.03,134.93,22.3873]
["bitfinex","SOLUSD",1718850841681,0.17,135.01,134.93,22.3873]
["bitfinex","SOLUSD",1718850841881,0.51,135.01,134.93,22.3873]
["bitfinex","SOLUSD",1718850842990,20.0,135.03,134.93,22.3873]
["bitfinex","SOLUSD",1718850843198,0.17,135.02,134.94,20.0]
["bitfinex","SOLUSD",1718850843371,0.34,135.03,134.94,20.0]
["bitfinex","SOLUSD",1718850844174,0.34,135.02,134.93,22.3873]
["bitfinex","SOLUSD",1718850844484,0.17,135.01,134.93,22.3873]
["bitfinex","SOLUSD",1718850844698,0.17,135.0,134.93,22.3873]
["bitfinex","SOLUSD",1718850845014,0.34,135.0,134.93,22.3873]
["bitfinex","SOLUSD",1718850845182,20.0,135.02,134.93,22.3873]
["bitfinex","SOLUSD",1718850845506,20.17,135.06,134.93,22.3873]
["bitfinex","SOLUSD",1718850845677,0.17,135.01,134.94,45.0]
["bitfinex","SOLUSD",1718850845882,0.68,135.02,134.94,45.0]
["bitfinex","SOLUSD",1718850846087,0.17,135.01,134.94,45.0]
["bitfinex","SOLUSD",1718850846589,0.51,135.02,134.94,45.0]
["bitfinex","SOLUSD",1718850846789,0.34,135.02,134.94,45.0]
["bitfinex","SOLUSD",1718850847910,0.17,135.01,134.94,45.0]
["bitfinex","SOLUSD",1718850848105,0.34,135.01,134.94,45.0]
["bitfinex","SOLUSD",1718850848280,0.34,135.0,134.94,45.0]
["bitfinex","SOLUSD",1718850849587,0.17,134.99,134.93,22.3873]
["bitfinex","SOLUSD",1718850849999,20.0,135.01,134.93,22.3873]
["bitfinex","SOLUSD",1718850850199,0.34,135.02,134.94,45.0]
["bitfinex","SOLUSD",1718850850615,0.34,135.01,134.94,45.0]
["bitfinex","SOLUSD",1718850850817,0.34,135.0,134.94,45.0]
["bitfinex","SOLUSD",1718850851693,20.0,135.02,134.94,45.0]
["bitfinex","SOLUSD",1718850851916,27.4041,135.06,134.94,45.0]
["bitfinex","SOLUSD",1718850852199,7.4052,135.04,134.94,45.0]
["bitfinex","SOLUSD",1718850852387,20.0,135.03,134.94,45.0]
["bitfinex","SOLUSD",1718850853102,0.51,135.02,134.94,45.0]
["bitfinex","SOLUSD",1718850853495,0.17,135.01,134.94,45.0]
["bitfinex","SOLUSD",1718850855106,20.283,135.07,134.94,45.0]
["bitfinex","SOLUSD",1718850855284,20.0,135.06,134.94,45.0]
["bitfinex","SOLUSD",1718850855489,7.405,135.05,134.94,45.0]
["bitfinex","SOLUSD",1718850855689,20.0,135.04,134.94,45.0]
["bitfinex","SOLUSD",1718850855888,20.0,135.06,134.94,45.0]
["bitfinex","SOLUSD",1718850856304,0.17,135.04,134.94,45.0]
["bitfinex","SOLUSD",1718850856509,20.51,135.04,134.94,45.0]
["bitfinex","SOLUSD",1718850856690,0.51,135.04,134.94,45.0]
["bitfinex","SOLUSD",1718850857104,0.17,135.03,134.94,45.0]
["bitfinex","SOLUSD",1718850857301,0.68,135.03,134.94,45.0]
["bitfinex","SOLUSD",1718850857594,0.51,135.03,134.94,45.0]
["bitfinex","SOLUSD",1718850859420,0.17,135.02,134.94,45.0]
["bitfinex","SOLUSD",1718850859706,0.34,135.02,134.94,45.0]
["bitfinex","SOLUSD",1718850859913,0.17,135.01,134.94,45.0]
["bitfinex","SOLUSD",1718850860090,0.34,135.01,134.94,45.0]
["bitfinex","SOLUSD",1718850860612,0.17,135.01,134.94,45.0]
["bitfinex","SOLUSD",1718850862211,20.0,135.05,134.95,0.17]
["bitfinex","SOLUSD",1718850862395,20.0,135.06,134.95,20.17]
["bitfinex","SOLUSD",1718850862597,20.0,135.06,134.96,45.0]
["bitfinex","SOLUSD",1718850862808,27.4041,135.06,134.96,45.0]
["bitfinex","SOLUSD",1718850863206,20.0,135.06,134.96,45.0]
["bitfinex","SOLUSD",1718850863714,0.68,135.05,134.96,45.0]
["bitfinex","SOLUSD",1718850864214,19.8966,135.11,134.98,0.17]
["bitfinex","SOLUSD",1718850864428,20.0,135.1,135.0,22.6607]
["bitfinex","SOLUSD",1718850864629,35.0049,135.14,135.02,0.17]
["bitfinex","SOLUSD",1718850864836,35.0049,135.14,135.02,45.17]
["bitfinex","SOLUSD",1718850865534,42.4046,135.14,135.02,45.17]
["bitfinex","SOLUSD",1718850865742,7.4003,135.13,135.02,45.17]
["bitfinex","SOLUSD",1718850865928,20.0,135.12,135.02,45.17]
["bitfinex","SOLUSD",1718850866832,0.17,135.12,135.02,45.17]
["bitfinex","SOLUSD",1718850867219,0.17,135.12,135.03,22.6607]
["bitfinex","SOLUSD",1718850867441,0.17,135.12,135.04,45.0]
["bitfinex","SOLUSD",1718850867816,20.0,135.13,135.05,0.17]
["bitfinex","SOLUSD",1718850868032,15.0049,135.17,135.05,0.68]
["bitfinex","SOLUSD",1718850868344,15.0049,135.17,135.05,20.17]
["bitfinex","SOLUSD",1718850868516,22.4032,135.17,135.05,20.17]
["bitfinex","SOLUSD",1718850868847,4.6587,135.2,135.07,22.8307]
["bitfinex","SOLUSD",1718850869026,4.6587,135.2,135.08,45.0]
["bitfinex","SOLUSD",1718850869339,4.6587,135.2,135.07,22.8307]
["bitfinex","SOLUSD",1718850869340,7.399,135.16,135.07,22.6607]
["bitfinex","SOLUSD",1718850869513,7.399,135.16,135.08,45.0]
["bitfinex","SOLUSD",1718850869727,7.3983,135.17,135.08,45.0]
["bitfinex","SOLUSD",1718850870133,22.16,135.18,135.08,45.0]
["bitfinex","SOLUSD",1718850870342,27.3984,135.17,135.08,45.0]
["bitfinex","SOLUSD",1718850870538,20.0,135.17,135.08,45.0]
["bitfinex","SOLUSD",1718850870932,27.3981,135.17,135.08,45.0]
["bitfinex","SOLUSD",1718850871533,0.17,135.16,135.08,45.0]
["bitfinex","SOLUSD",1718850871734,20.0,135.18,135.08,45.0]
["bitfinex","SOLUSD",1718850872036,20.0,135.19,135.08,45.0]
["bitfinex","SOLUSD",1718850872858,20.0,135.19,135.09,22.3117]
["bitfinex","SOLUSD",1718850873050,7.397,135.19,135.1,45.0]
["bitfinex","SOLUSD",1718850873555,7.3981,135.17,135.1,45.0]
["bitfinex","SOLUSD",1718850873763,0.17,135.16,135.1,45.0]
["bitfinex","SOLUSD",1718850873943,7.9087,135.16,135.1,45.0]
["bitfinex","SOLUSD",1718850874133,0.51,135.16,135.1,45.0]
["bitfinex","SOLUSD",1718850874953,0.51,135.16,135.11,1.46806345]
["bitfinex","SOLUSD",1718850875144,0.51,135.16,135.1,45.0]
["bitfinex","SOLUSD",1718850875338,20.51,135.16,135.09,22.1417]
["bitfinex","SOLUSD",1718850875737,20.51,135.16,135.1,45.0]
["bitfinex","SOLUSD",1718850876035,0.51,135.16,135.1,45.0]
["bitfinex","SOLUSD",1718850876247,0.34,135.16,135.1,45.0]
["bitfinex","SOLUSD",1718850876455,20.0,135.16,135.1,45.0]
["bitfinex","SOLUSD",1718850877043,20.68,135.17,135.1,45.0]
["bitfinex","SOLUSD",1718850877265,0.51,135.16,135.1,45.0]
["bitfinex","SOLUSD",1718850877690,0.34,135.16,135.1,45.0]
["bitfinex","SOLUSD",1718850877866,20.17,135.17,135.1,45.0]
["bitfinex","SOLUSD",1718850878286,27.5683,135.17,135.1,45.0]
["bitfinex","SOLUSD",1718850878469,0.51,135.16,135.1,45.0]
["bitfinex","SOLUSD",1718850878877,20.17,135.17,135.1,45.0]
["bitfinex","SOLUSD",1718850879195,20.0,135.17,135.1,45.0]
["bitfinex","SOLUSD",1718850879566,20.0,135.2,135.1,45.0]
["bitfinex","SOLUSD",1718850879770,20.0,135.2,135.11,0.17]
["bitfinex","SOLUSD",1718850879981,20.0,135.21,135.13,21.9043]
["bitfinex","SOLUSD",1718850880187,20.0,135.23,135.14,45.0]
["bitfinex","SOLUSD",1718850880387,7.3948,135.23,135.14,45.0]
["bitfinex","SOLUSD",1718850881586,7.3945,135.24,135.14,45.0]
["bitfinex","SOLUSD",1718850882288,20.0,135.23,135.14,45.0]
["bitfinex","SOLUSD",1718850882610,0.17,135.22,135.14,45.0]
["bitfinex","SOLUSD",1718850882810,0.34,135.22,135.14,45.0]
["bitfinex","SOLUSD",1718850883009,20.0,135.23,135.14,45.0]
["bitfinex","SOLUSD",1718850883379,20.0,135.23,135.15,21.7024]
["bitfinex","SOLUSD",1718850883585,27.394,135.25,135.16,45.0]
["bitfinex","SOLUSD",1718850883905,7.3943,135.24,135.16,45.0]
["bitfinex","SOLUSD",1718850884106,20.0,135.23,135.16,45.0]
["bitfinex","SOLUSD",1718850884413,27.3949,135.23,135.16,45.0]
["bitfinex","SOLUSD",1718850884912,0.17,135.22,135.16,45.0]
["bitfinex","SOLUSD",1718850885095,0.17,135.21,135.15,21.5324]
["bitfinex","SOLUSD",1718850885583,0.34,135.21,135.15,21.5324]
["bitfinex","SOLUSD",1718850886204,27.736,135.21,135.15,21.5324]
["bitfinex","SOLUSD",1718850886394,20.34,135.21,135.15,21.5324]
["bitfinex","SOLUSD",1718850886600,0.34,135.2,135.15,21.5324]
["bitfinex","SOLUSD",1718850887798,0.17,135.19,135.15,21.5324]
["bitfinex","SOLUSD",1718850888007,7.9073,135.19,135.15,6.3974]
["bitfinex","SOLUSD",1718850888204,0.17,135.18,135.15,6.3974]
["bitfinex","SOLUSD",1718850888383,0.34,135.18,135.15,6.3974]
["bitfinex","SOLUSD",1718850889198,0.34,135.18,135.12,15.9639]
["bitfinex","SOLUSD",1718850889394,0.17,135.17,135.12,22.2125]
["bitfinex","SOLUSD",1718850889592,0.34,135.17,135.12,22.2125]
["bitfinex","SOLUSD",1718850890682,0.17,135.16,135.12,22.2125]
["bitfinex","SOLUSD",1718850890882,0.34,135.16,135.07,21.8542]
["bitfinex","SOLUSD",1718850891107,0.34,135.16,135.08,45.0]
["bitfinex","SOLUSD",1718850891697,0.34,135.16,135.07,21.8542]
["bitfinex","SOLUSD",1718850891896,0.17,135.15,135.07,21.8542]
["bitfinex","SOLUSD",1718850892391,0.34,135.15,135.07,21.8542]
["bitfinex","SOLUSD",1718850892593,0.17,135.13,135.07,21.8542]
["bitfinex","SOLUSD",1718850892801,27.9103,135.13,135.07,21.8542]
["bitfinex","SOLUSD",1718850893008,7.4016,135.11,135.02,2.966392]
["bitfinex","SOLUSD",1718850893222,0.34,135.1,135.03,21.6851]
["bitfinex","SOLUSD",1718850893904,0.34,135.11,135.03,21.6851]
["bitfinex","SOLUSD",1718850894610,0.34,135.1,135.03,21.6851]
["bitfinex","SOLUSD",1718850894815,0.34,135.09,135.03,21.6851]
["bitfinex","SOLUSD",1718850897096,20.0,135.1,135.03,21.6851]
["bitfinex","SOLUSD",1718850897300,20.0,135.1,135.04,45.0]
["bitfinex","SOLUSD",1718850897495,0.34,135.11,135.04,45.0]
["bitfinex","SOLUSD",1718850897697,20.0,135.13,135.04,45.0]
["bitfinex","SOLUSD",1718850897698,0.51,135.12,135.04,45.0]
["bitfinex","SOLUSD",1718850899399,20.0,135.14,135.04,45.0]
["bitfinex","SOLUSD",1718850899896,27.3997,135.14,135.04,45.0]
["bitfinex","SOLUSD",1718850900214,20.0,135.14,135.04,45.0]
["bitfinex","SOLUSD",1718850900625,27.4001,135.14,135.05,1.39201261]
["bitfinex","SOLUSD",1718850900823,0.34,135.13,135.04,45.0]
["bitfinex","SOLUSD",1718850901329,7.7403,135.13,135.04,45.0]
["bitfinex","SOLUSD",1718850901525,0.17,135.1,135.04,45.0]
["bitfinex","SOLUSD",1718850901698,0.17,135.1,135.03,21.6851]
["bitfinex","SOLUSD",1718850901902,20.51,135.1,135.03,21.6851]
["bitfinex","SOLUSD",1718850902146,0.17,135.09,135.03,21.6851]
["bitfinex","SOLUSD",1718850902822,0.17,135.1,135.04,45.0]
["bitfinex","SOLUSD",1718850903026,0.17,135.12,135.04,45.0]
["bitfinex","SOLUSD",1718850903215,20.0,135.13,135.05,0.17]
["bitfinex","SOLUSD",1718850903438,29.5577,135.18,135.05,20.51]
["bitfinex","SOLUSD",1718850903639,20.0,135.17,135.06,45.17]
["bitfinex","SOLUSD",1718850903807,20.0,135.17,135.07,0.17]
["bitfinex","SOLUSD",1718850904008,20.0,135.17,135.08,21.0722]
["bitfinex","SOLUSD",1718850904208,20.0,135.18,135.09,45.0]
["bitfinex","SOLUSD",1718850905031,0.34,135.17,135.09,45.0]
["bitfinex","SOLUSD",1718850905232,0.17,135.16,135.09,45.0]
["bitfinex","SOLUSD",1718850907235,23.8073,135.23,135.1,0.17]
["bitfinex","SOLUSD",1718850907420,20.0,135.22,135.1,42.96]
["bitfinex","SOLUSD",1718850907749,4.6587,135.24,135.12,0.17]
["bitfinex","SOLUSD",1718850907912,7.3943,135.24,135.12,20.34]
["bitfinex","SOLUSD",1718850908119,20.0,135.23,135.13,0.17]
["bitfinex","SOLUSD",1718850908338,20.0,135.23,135.13,45.34]
["bitfinex","SOLUSD",1718850908639,20.0,135.23,135.13,45.17]
["bitfinex","SOLUSD",1718850908841,27.3948,135.23,135.13,45.0]
["bitfinex","SOLUSD",1718850909542,0.68,135.22,135.13,45.0]
["bitfinex","SOLUSD",1718850910245,8.0755,135.22,135.13,45.0]
["bitfinex","SOLUSD",1718850910940,0.17,135.2,135.11,6.1491]
["bitfinex","SOLUSD",1718850911143,7.3983,135.17,135.11,6.1491]
["bitfinex","SOLUSD",1718850911436,0.34,135.16,135.11,6.1491]
["bitfinex","SOLUSD",1718850911625,0.51,135.16,135.11,6.1491]
["bitfinex","SOLUSD",1718850912534,0.17,135.15,135.11,6.1491]
["bitfinex","SOLUSD",1718850913541,20.0,135.17,135.11,6.1491]
["bitfinex","SOLUSD",1718850913725,29.5556,135.22,135.12,45.0]
["bitfinex","SOLUSD",1718850913929,27.3959,135.21,135.12,45.0]
["bitfinex","SOLUSD",1718850914518,7.3969,135.2,135.12,45.0]
["bitfinex","SOLUSD",1718850914721,0.17,135.18,135.11,6.1491]
["bitfinex","SOLUSD",1718850914929,0.68,135.18,135.11,6.1491]
["bitfinex","SOLUSD",1718850915327,20.68,135.18,135.11,6.1491]
["bitfinex","SOLUSD",1718850916637,28.0775,135.18,135.11,6.1491]
["bitfinex","SOLUSD",1718850917017,20.68,135.18,135.11,6.1491]
["bitfinex","SOLUSD",1718850917936,0.68,135.18,135.11,6.1491]
["bitfinex","SOLUSD",1718850918141,8.0776,135.18,135.08,21.3078]
["bitfinex","SOLUSD",1718850918345,8.0776,135.18,135.09,45.0]
["bitfinex","SOLUSD",1718850919037,0.68,135.18,135.09,45.0]
["bitfinex","SOLUSD",1718850921642,36.5073,135.19,135.09,45.0]
["bitfinex","SOLUSD",1718850922543,43.9043,135.19,135.09,45.0]
["bitfinex","SOLUSD",1718850923037,0.68,135.18,135.09,45.0]
["bitfinex","SOLUSD",1718850923240,0.17,135.17,135.09,45.0]
["bitfinex","SOLUSD",1718850924443,0.17,135.17,135.08,21.3078]
["bitfinex","SOLUSD",1718850924646,0.17,135.15,135.05,22.2966]
["bitfinex","SOLUSD",1718850924945,20.68,135.15,135.05,22.2966]
["bitfinex","SOLUSD",1718850925146,0.34,135.14,135.05,22.2966]
["bitfinex","SOLUSD",1718850925347,0.17,135.14,135.05,22.2966]
["bitfinex","SOLUSD",1718850925731,0.17,135.14,135.06,0.17]
["bitfinex","SOLUSD",1718850925938,0.34,135.15,135.06,45.17]
["bitfinex","SOLUSD",1718850926138,0.68,135.16,135.06,45.17]
["bitfinex","SOLUSD",1718850926641,8.0786,135.16,135.06,45.0]
["bitfinex","SOLUSD",1718850926839,20.0,135.15,135.06,45.0]
["bitfinex","SOLUSD",1718850927042,0.17,135.14,135.06,45.0]
["bitfinex","SOLUSD",1718850927831,0.17,135.15,135.06,45.0]
["bitfinex","SOLUSD",1718850928530,20.17,135.15,135.06,45.0]
["bitfinex","SOLUSD",1718850928848,0.17,135.14,135.06,45.0]
["bitfinex","SOLUSD",1718850929044,0.17,135.15,135.06,45.0]
["bitfinex","SOLUSD",1718850929349,20.17,135.15,135.06,45.0]
["bitfinex","SOLUSD",1718850929557,0.17,135.14,135.06,45.0]
["bitfinex","SOLUSD",1718850930929,0.34,135.15,135.06,45.0]
["bitfinex","SOLUSD",1718850932248,0.34,135.15,135.07,0.17]
["bitfinex","SOLUSD",1718850932432,0.17,135.16,135.07,0.51]
["bitfinex","SOLUSD",1718850932636,20.0,135.18,135.07,0.51]
["bitfinex","SOLUSD",1718850932948,16.5073,135.19,135.08,0.17]
["bitfinex","SOLUSD",1718850933253,16.5073,135.19,135.11,16.3865]
["bitfinex","SOLUSD",1718850933435,16.5073,135.19,135.12,45.0]
["bitfinex","SOLUSD",1718850934262,15.267,135.23,135.12,45.0]
["bitfinex","SOLUSD",1718850934443,20.0,135.22,135.12,45.0]
["bitfinex","SOLUSD",1718850935034,27.3954,135.22,135.12,45.0]
["bitfinex","SOLUSD",1718850935554,27.3954,135.22,135.12,67.1]
["bitfinex","SOLUSD",1718850936744,0.51,135.21,135.12,67.1]
["bitfinex","SOLUSD",1718850940159,0.17,135.2,135.11,16.3865]
["bitfinex","SOLUSD",1718850940357,0.17,135.18,135.11,16.3865]
["bitfinex","SOLUSD",1718850940574,0.34,135.18,135.11,16.3865]
["bitfinex","SOLUSD",1718850941446,0.34,135.17,135.09,6.3916]
["bitfinex","SOLUSD",1718850941642,0.34,135.16,135.09,6.3916]
["bitfinex","SOLUSD",1718850942053,0.17,135.15,135.09,6.3916]
["bitfinex","SOLUSD",1718850942642,20.34,135.16,135.09,6.3916]
["bitfinex","SOLUSD",1718850942958,0.17,135.15,135.09,6.3916]
["bitfinex","SOLUSD",1718850943360,0.34,135.15,135.09,6.3916]
["bitfinex","SOLUSD",1718850943661,0.17,135.14,135.09,6.3916]
["bitfinex","SOLUSD",1718850943859,0.17,135.14,135.07,16.2639]
["bitfinex","SOLUSD",1718850944258,0.34,135.14,135.06,6.1322]
["bitfinex","SOLUSD",1718850944460,0.17,135.12,135.03,22.0272]
["bitfinex","SOLUSD",1718850944682,0.34,135.12,135.03,22.0272]
["bitfinex","SOLUSD",1718850944859,0.17,135.1,135.03,22.0272]
["bitfinex","SOLUSD",1718850945050,0.34,135.1,135.03,22.0272]
["bitfinex","SOLUSD",1718850945254,0.17,135.09,135.03,22.0272]
["bitfinex","SOLUSD",1718850945458,0.34,135.09,135.03,22.0272]
["bitfinex","SOLUSD",1718850945657,15.5508,135.11,135.03,22.0272]
["bitfinex","SOLUSD",1718850946164,0.17,135.11,135.03,22.0272]
["bitfinex","SOLUSD",1718850947142,0.17,135.11,135.04,45.0]
["bitfinex","SOLUSD",1718850947851,7.7417,135.11,135.04,45.0]
["bitfinex","SOLUSD",1718850948047,0.34,135.1,135.01,0.17]
["bitfinex","SOLUSD",1718850948242,0.34,135.1,135.01,65.17]
["bitfinex","SOLUSD",1718850948452,0.17,135.11,135.01,65.17]
["bitfinex","SOLUSD",1718850948655,0.51,135.11,135.02,0.17]
["bitfinex","SOLUSD",1718850949245,0.51,135.11,135.01,65.17]
["bitfinex","SOLUSD",1718850950556,7.9114,135.11,135.01,65.17]
["bitfinex","SOLUSD",1718850950848,0.17,135.1,135.01,65.0]
["bitfinex","SOLUSD",1718850951059,0.51,135.11,135.01,65.0]
["bitfinex","SOLUSD",1718850951240,0.17,135.1,135.01,65.0]
["bitfinex","SOLUSD",1718850951962,15.4277,135.14,135.02,0.34]
["bitfinex","SOLUSD",1718850952264,15.4277,135.14,135.06,0.17]
["bitfinex","SOLUSD",1718850952565,27.5888,135.17,135.06,65.17]
["bitfinex","SOLUSD",1718850952947,7.3992,135.15,135.06,65.0]
["bitfinex","SOLUSD",1718850953254,27.3987,135.16,135.06,65.0]
["bitfinex","SOLUSD",1718850954040,7.3997,135.14,135.06,65.0]
["bitfinex","SOLUSD",1718850954241,0.68,135.13,135.06,65.0]
["bitfinex","SOLUSD",1718850954444,0.68,135.13,135.06,45.0]
["bitfinex","SOLUSD",1718850954644,0.68,135.13,135.05,6.1497]
["bitfinex","SOLUSD",1718850955150,20.68,135.13,135.05,6.1497]
["bitfinex","SOLUSD",1718850955351,28.0804,135.13,135.05,6.1497]
["bitfinex","SOLUSD",1718850955554,28.0804,135.13,135.03,16.4716]
["bitfinex","SOLUSD",1718850955752,20.51,135.13,135.03,16.4716]
["bitfinex","SOLUSD",1718850956042,20.0,135.12,135.03,16.4716]
["bitfinex","SOLUSD",1718850956661,0.17,135.12,135.03,16.4716]
["bitfinex","SOLUSD",1718850957074,0.17,135.12,135.04,45.0]
["bitfinex","SOLUSD",1718850957446,7.5708,135.12,135.04,45.0]
["bitfinex","SOLUSD",1718850957772,0.51,135.11,135.03,16.4716]
["bitfinex","SOLUSD",1718850959048,0.51,135.11,135.04,45.0]
["bitfinex","SOLUSD",1718850961572,0.17,135.1,135.0,15.7528]
["bitfinex","SOLUSD",1718850961751,0.17,135.08,135.0,15.7528]
["bitfinex","SOLUSD",1718850961951,0.51,135.08,135.0,15.7528]
["bitfinex","SOLUSD",1718850962760,7.9131,135.08,134.98,6.2779]
["bitfinex","SOLUSD",1718850962962,0.17,135.06,134.98,6.2779]
["bitfinex","SOLUSD",1718850963167,0.51,135.06,134.98,6.2779]
["bitfinex","SOLUSD",1718850963872,4.8287,135.04,134.94,6.0431]
["bitfinex","SOLUSD",1718850964051,0.34,135.03,134.95,20.0]
["bitfinex","SOLUSD",1718850964253,0.17,135.02,134.94,6.0431]
["bitfinex","SOLUSD",1718850964456,20.34,135.02,134.94,6.0431]
["bitfinex","SOLUSD",1718850964646,0.17,135.01,134.94,6.0431]
["bitfinex","SOLUSD",1718850964847,0.51,135.01,134.94,6.0431]
["bitfinex","SOLUSD",1718850965463,0.17,135.0,134.91,253.6]
["bitfinex","SOLUSD",1718850965674,0.17,135.0,134.9,28.564]
["bitfinex","SOLUSD",1718850966252,0.17,135.0,134.9,6.284]
["bitfinex","SOLUSD",1718850966574,0.51,135.0,134.9,6.284]
["bitfinex","SOLUSD",1718850966874,0.34,135.0,134.9,6.284]
["bitfinex","SOLUSD",1718850967068,20.0,135.01,134.9,28.564]
["bitfinex","SOLUSD",1718850967376,20.0,135.03,134.92,22.1]
["bitfinex","SOLUSD",1718850967674,0.17,135.02,134.93,20.0]
["bitfinex","SOLUSD",1718850968083,0.34,135.02,134.94,45.0]
["bitfinex","SOLUSD",1718850969073,0.17,135.01,134.94,45.0]
["bitfinex","SOLUSD",1718850969261,7.7472,135.01,134.9,6.284]
["bitfinex","SOLUSD",1718850969458,7.5784,134.99,134.91,20.0]
["bitfinex","SOLUSD",1718850969660,15.6992,134.98,134.89,15.7696]
["bitfinex","SOLUSD",1718850969874,15.6992,134.98,134.9,20.0]
["bitfinex","SOLUSD",1718850970174,15.6992,134.98,134.86,37.776]
["bitfinex","SOLUSD",1718850970175,0.17,134.97,134.86,37.776]
["bitfinex","SOLUSD",1718850970379,27.7492,134.97,134.87,20.0]
["bitfinex","SOLUSD",1718850970558,0.17,134.96,134.87,20.0]
["bitfinex","SOLUSD",1718850970765,20.0,134.97,134.87,20.0]
["bitfinex","SOLUSD",1718850971653,20.0179,134.98,134.88,44.38]
["bitfinex","SOLUSD",1718850971854,20.0179,134.98,134.89,20.0]
["bitfinex","SOLUSD",1718850972477,20.0179,134.98,134.9,45.34]
["bitfinex","SOLUSD",1718850974696,20.0179,134.98,134.9,45.0]
["bitfinex","SOLUSD",1718850974874,0.68,134.97,134.89,20.0]
["bitfinex","SOLUSD",1718850975061,0.34,134.97,134.87,20.0]
["bitfinex","SOLUSD",1718850975268,20.0179,134.98,134.87,42.28]
["bitfinex","SOLUSD",1718850975466,0.34,134.97,134.87,20.0]
["bitfinex","SOLUSD",1718850976177,0.34,134.97,134.88,45.0]
["bitfinex","SOLUSD",1718850976481,0.34,134.97,134.89,20.0]
["bitfinex","SOLUSD",1718850976789,0.17,134.96,134.86,22.0768]
["bitfinex","SOLUSD",1718850977083,0.34,134.96,134.87,20.0]
["bitfinex","SOLUSD",1718850977391,0.34,134.95,134.87,20.0]
["bitfinex","SOLUSD",1718850977781,0.17,134.94,134.84,253.6]
["bitfinex","SOLUSD",1718850977966,7.7507,134.94,134.85,20.0]
["bitfinex","SOLUSD",1718850978159,0.34,134.93,134.85,20.0]
["bitfinex","SOLUSD",1718850978557,0.34,134.93,134.83,20.0]
["bitfinex","SOLUSD",1718850978975,7.7515,134.93,134.83,20.0]
["bitfinex","SOLUSD",1718850979278,0.34,134.93,134.83,20.0]
["bitfinex","SOLUSD",1718850980468,20.17,134.94,134.84,0.34]
["bitfinex","SOLUSD",1718850980667,0.34,134.95,134.85,0.17]
["bitfinex","SOLUSD",1718850981059,0.34,134.94,134.84,45.34]
["bitfinex","SOLUSD",1718850981280,0.34,134.94,134.85,20.0]
["bitfinex","SOLUSD",1718850981581,0.34,134.93,134.86,45.0]
["bitfinex","SOLUSD",1718850983272,16.198,134.92,134.86,45.0]
["bitfinex","SOLUSD",1718850984182,15.8385,134.95,134.88,0.17]
["bitfinex","SOLUSD",1718850984383,20.4972,134.98,134.88,0.17]
["bitfinex","SOLUSD",1718850984575,20.4972,134.98,134.9,0.17]
["bitfinex","SOLUSD",1718850984882,19.8596,135.02,134.9,110.06]
["bitfinex","SOLUSD",1718850985390,27.2662,135.02,134.93,22.1]
["bitfinex","SOLUSD",1718850985697,27.2662,135.02,134.94,65.0]
["bitfinex","SOLUSD",1718850985861,27.2662,135.02,134.94,45.0]
["bitfinex","SOLUSD",1718850986184,19.8596,135.02,134.95,0.17]
["bitfinex","SOLUSD",1718850986378,4.6587,135.05,134.95,65.06]
["bitfinex","SOLUSD",1718850986985,4.6587,135.05,134.97,0.17]
["bitfinex","SOLUSD",1718850987175,4.6587,135.05,134.97,20.34]
["bitfinex","SOLUSD",1718850987362,4.6587,135.05,134.98,45.0]
["bitfinex","SOLUSD",1718850987562,16.5274,135.06,134.98,67.28]
["bitfinex","SOLUSD",1718850987761,4.6587,135.09,134.99,42.96]
["bitfinex","SOLUSD",1718850988069,4.6587,135.09,135.01,0.17]
["bitfinex","SOLUSD",1718850988457,4.6587,135.09,135.01,20.17]
["bitfinex","SOLUSD",1718850988663,4.6587,135.09,135.02,45.0]
["bitfinex","SOLUSD",1718850988885,0.17,135.08,135.01,20.0]
["bitfinex","SOLUSD",1718850989060,4.6587,135.09,135.02,45.0]
["bitfinex","SOLUSD",1718850989666,16.5274,135.1,135.02,45.0]
["bitfinex","SOLUSD",1718850990094,4.6587,135.12,135.03,20.0]
["bitfinex","SOLUSD",1718850990392,32.0596,135.12,135.04,45.0]
["bitfinex","SOLUSD",1718850990884,7.4015,135.11,135.04,45.0]
["bitfinex","SOLUSD",1718850991093,7.4013,135.11,135.04,45.0]
["bitfinex","SOLUSD",1718850991390,0.17,135.09,134.99,0.17]
["bitfinex","SOLUSD",1718850991584,0.51,135.09,134.99,65.68]
["bitfinex","SOLUSD",1718850991885,27.9126,135.09,134.99,20.17]
["bitfinex","SOLUSD",1718850992072,0.17,135.08,134.97,6.0636]
["bitfinex","SOLUSD",1718850992383,20.17,135.09,134.97,6.0636]
["bitfinex","SOLUSD",1718850992566,0.17,135.09,134.97,6.0636]
["bitfinex","SOLUSD",1718850992892,0.17,135.1,134.98,22.28]
["bitfinex","SOLUSD",1718850993103,20.0,135.11,135.0,22.28]
["bitfinex","SOLUSD",1718850993267,24.6587,135.12,135.01,67.96]
["bitfinex","SOLUSD",1718850993588,4.6587,135.12,135.02,20.0]
["bitfinex","SOLUSD",1718850993787,7.4013,135.11,135.03,45.0]
["bitfinex","SOLUSD",1718850994087,4.6587,135.12,135.03,45.0]
["bitfinex","SOLUSD",1718850994273,4.6587,135.12,135.04,0.17]
["bitfinex","SOLUSD",1718850994471,4.6587,135.12,135.04,20.51]
["bitfinex","SOLUSD",1718850994784,16.5322,135.14,135.06,0.17]
["bitfinex","SOLUSD",1718850994998,4.6587,135.16,135.06,42.96]
["bitfinex","SOLUSD",1718850995365,4.6587,135.16,135.07,45.0]
["bitfinex","SOLUSD",1718850995564,4.6587,135.16,135.08,20.0]
["bitfinex","SOLUSD",1718850995774,4.6587,135.16,135.09,45.0]
["bitfinex","SOLUSD",1718850996090,12.0577,135.16,135.09,45.0]
["bitfinex","SOLUSD",1718850996258,0.17,135.15,135.09,45.0]
["bitfinex","SOLUSD",1718850996457,8.0793,135.15,135.09,45.0]
["bitfinex","SOLUSD",1718850996987,0.68,135.15,135.09,45.0]
["bitfinex","SOLUSD",1718850997282,0.51,135.15,135.09,45.0]
["bitfinex","SOLUSD",1718850997489,4.6587,135.16,135.09,45.0]
["bitfinex","SOLUSD",1718850998384,12.0577,135.16,135.09,45.0]
["bitfinex","SOLUSD",1718850998585,0.34,135.15,135.09,45.0]
["bitfinex","SOLUSD",1718850998886,4.8287,135.16,135.09,45.0]
["bitfinex","SOLUSD",1718850999082,20.0,135.17,135.09,45.0]
["bitfinex","SOLUSD",1718850999284,20.17,135.18,135.09,45.0]
["bitfinex","SOLUSD",1718851000373,0.34,135.17,135.09,45.0]
["bitfinex","SOLUSD",1718851000974,0.17,135.17,135.09,45.0]
["bitfinex","SOLUSD",1718851001178,20.17,135.18,135.09,45.0]
["bitfinex","SOLUSD",1718851003166,0.34,135.17,135.09,45.0]
["bitfinex","SOLUSD",1718851003367,7.7381,135.17,135.09,45.0]
["bitfinex","SOLUSD",1718851003579,0.34,135.17,135.09,45.0]
["bitfinex","SOLUSD",1718851003789,7.7381,135.17,135.09,45.0]
["bitfinex","SOLUSD",1718851004494,0.17,135.16,135.09,45.0]
["bitfinex","SOLUSD",1718851004789,0.17,135.16,135.08,16.5861]
["bitfinex","SOLUSD",1718851004790,7.7387,135.16,135.08,16.5861]
["bitfinex","SOLUSD",1718851004965,7.7387,135.16,135.04,22.1564]
["bitfinex","SOLUSD",1718851004966,0.17,135.15,135.04,22.1564]
["bitfinex","SOLUSD",1718851005169,7.9094,135.15,135.05,20.0]
["bitfinex","SOLUSD",1718851005477,0.17,135.14,135.05,20.0]
["bitfinex","SOLUSD",1718851005686,0.34,135.14,135.05,20.0]
["bitfinex","SOLUSD",1718851006174,0.17,135.14,135.06,0.17]
["bitfinex","SOLUSD",1718851006373,0.17,135.15,135.06,0.34]
["bitfinex","SOLUSD",1718851006573,20.51,135.15,135.06,0.34]
["bitfinex","SOLUSD",1718851007171,20.51,135.15,135.05,20.0]
["bitfinex","SOLUSD",1718851007393,27.9091,135.15,135.06,45.0]
["bitfinex","SOLUSD",1718851007776,0.17,135.14,135.05,20.0]
["bitfinex","SOLUSD",1718851007969,7.4003,135.13,135.05,20.0]
["bitfinex","SOLUSD",1718851008289,0.17,135.14,135.05,20.0]
["bitfinex","SOLUSD",1718851008486,27.5697,135.14,135.05,20.0]
["bitfinex","SOLUSD",1718851008689,0.51,135.13,135.05,20.0]
["bitfinex","SOLUSD",1718851009377,0.51,135.13,135.06,45.0]
["bitfinex","SOLUSD",1718851010690,20.0,135.14,135.06,45.0]
["bitfinex","SOLUSD",1718851010894,20.7723,135.19,135.06,45.0]
["bitfinex","SOLUSD",1718851010895,27.3977,135.18,135.06,45.0]
["bitfinex","SOLUSD",1718851011292,20.0,135.18,135.06,45.0]
["bitfinex","SOLUSD",1718851011494,7.3992,135.15,135.06,45.0]
["bitfinex","SOLUSD",1718851012001,0.17,135.15,135.06,45.0]
["bitfinex","SOLUSD",1718851012216,20.34,135.15,135.06,45.0]
["bitfinex","SOLUSD",1718851012381,0.17,135.14,135.06,45.0]
["bitfinex","SOLUSD",1718851014085,7.7397,135.14,135.06,45.0]
["bitfinex","SOLUSD",1718851014375,20.34,135.13,135.04,22.1564]
["bitfinex","SOLUSD",1718851014590,0.34,135.12,135.04,22.1564]
["bitfinex","SOLUSD",1718851015189,15.9517,135.11,135.01,22.28]
["bitfinex","SOLUSD",1718851015392,15.9517,135.11,135.0,21.838]
["bitfinex","SOLUSD",1718851015393,0.34,135.1,135.02,20.0]
["bitfinex","SOLUSD",1718851015599,15.9517,135.11,135.02,20.0]
["bitfinex","SOLUSD",1718851015976,15.9517,135.11,135.01,20.0]
["bitfinex","SOLUSD",1718851016504,0.17,135.1,135.01,20.0]
["bitfinex","SOLUSD",1718851016701,0.34,135.1,135.01,20.0]
["bitfinex","SOLUSD",1718851016907,27.7419,135.1,135.01,20.0]
["bitfinex","SOLUSD",1718851017504,20.34,135.1,135.01,20.0]
["bitfinex","SOLUSD",1718851017799,0.17,135.09,135.01,20.0]
["bitfinex","SOLUSD",1718851018005,0.34,135.09,135.01,20.0]
["bitfinex","SOLUSD",1718851018306,0.34,135.08,135.0,21.838]
["bitfinex","SOLUSD",1718851018687,0.17,135.09,135.0,21.838]
["bitfinex","SOLUSD",1718851018878,20.0,135.1,135.01,20.0]
["bitfinex","SOLUSD",1718851019079,15.9517,135.11,135.02,0.17]
["bitfinex","SOLUSD",1718851019284,15.9517,135.11,135.02,0.51]
["bitfinex","SOLUSD",1718851019500,4.6587,135.12,135.03,0.17]
["bitfinex","SOLUSD",1718851019712,4.6587,135.12,135.03,20.0]
["bitfinex","SOLUSD",1718851020005,12.0595,135.12,135.04,45.0]
["bitfinex","SOLUSD",1718851020505,7.4019,135.1,135.04,45.0]
["bitfinex","SOLUSD",1718851020805,0.34,135.09,135.0,21.838]
["bitfinex","SOLUSD",1718851021003,0.34,135.09,135.01,65.0]
["bitfinex","SOLUSD",1718851021513,20.51,135.1,135.01,65.0]
["bitfinex","SOLUSD",1718851021722,0.17,135.09,135.0,6.5862]
["bitfinex","SOLUSD",1718851021900,0.34,135.09,134.97,22.4245]
["bitfinex","SOLUSD",1718851022086,0.17,135.08,134.98,20.0]
["bitfinex","SOLUSD",1718851022287,20.51,135.08,134.98,20.0]
["bitfinex","SOLUSD",1718851022602,0.17,135.07,134.98,20.0]
["bitfinex","SOLUSD",1718851022788,0.51,135.07,134.98,20.0]
["bitfinex","SOLUSD",1718851022989,0.17,135.06,134.98,20.0]
["bitfinex","SOLUSD",1718851023196,0.51,135.06,134.98,20.0]
["bitfinex","SOLUSD",1718851024387,0.17,135.05,134.94,15.4298]
["bitfinex","SOLUSD",1718851024710,0.17,135.03,134.94,15.4298]
["bitfinex","SOLUSD",1718851024920,28.0858,135.03,134.94,15.4298]
["bitfinex","SOLUSD",1718851025404,28.0858,135.03,134.93,28.4394]
["bitfinex","SOLUSD",1718851025590,28.0859,135.03,134.93,28.4394]
["bitfinex","SOLUSD",1718851025795,23.669,135.02,134.93,6.3094]
["bitfinex","SOLUSD",1718851025997,4.6587,134.99,134.9,22.13]
["bitfinex","SOLUSD",1718851026297,7.9189,134.98,134.86,22.13]
["bitfinex","SOLUSD",1718851026495,0.17,134.96,134.86,22.13]
["bitfinex","SOLUSD",1718851026686,0.68,134.96,134.86,22.13]
["bitfinex","SOLUSD",1718851027493,0.68,134.96,134.84,43.8652]
["bitfinex","SOLUSD",1718851028616,15.7329,134.95,134.85,45.0]
["bitfinex","SOLUSD",1718851028803,15.7329,134.95,134.84,21.5852]
["bitfinex","SOLUSD",1718851028804,0.34,134.94,134.84,21.5852]
["bitfinex","SOLUSD",1718851029391,15.7329,134.95,134.85,42.28]
["bitfinex","SOLUSD",1718851030307,15.7329,134.95,134.86,45.0]
["bitfinex","SOLUSD",1718851030494,0.34,134.94,134.86,45.0]
["bitfinex","SOLUSD",1718851030692,0.34,134.94,134.85,20.0]
["bitfinex","SOLUSD",1718851030893,15.7329,134.95,134.85,20.0]
["bitfinex","SOLUSD",1718851031195,15.7329,134.95,134.86,0.17]
["bitfinex","SOLUSD",1718851031705,15.7329,134.95,134.85,20.0]
["bitfinex","SOLUSD",1718851031904,0.68,134.94,134.85,20.0]
["bitfinex","SOLUSD",1718851032095,0.51,134.94,134.86,45.0]
["bitfinex","SOLUSD",1718851032298,0.34,134.94,134.86,45.0]
["bitfinex","SOLUSD",1718851035020,0.34,134.94,134.85,20.0]
["bitfinex","SOLUSD",1718851035021,0.17,134.93,134.85,20.0]
["bitfinex","SOLUSD",1718851035195,4.6587,134.92,134.85,20.0]
["bitfinex","SOLUSD",1718851035395,12.0709,134.92,134.82,42.28]
["bitfinex","SOLUSD",1718851035616,4.6587,134.92,134.82,42.28]
["bitfinex","SOLUSD",1718851036399,4.6587,134.92,134.83,0.51]
["bitfinex","SOLUSD",1718851037005,0.17,134.91,134.82,20.0]
["bitfinex","SOLUSD",1718851037299,0.51,134.91,134.81,20.0]
["bitfinex","SOLUSD",1718851037522,20.51,134.91,134.81,20.0]
["bitfinex","SOLUSD",1718851038313,20.51,134.91,134.82,45.17]
["bitfinex","SOLUSD",1718851038901,20.51,134.91,134.81,20.0]
["bitfinex","SOLUSD",1718851039612,7.4134,134.89,134.81,20.0]
["bitfinex","SOLUSD",1718851039818,0.34,134.88,134.8,20.0]
["bitfinex","SOLUSD",1718851040001,0.34,134.88,134.78,20.0]
["bitfinex","SOLUSD",1718851040522,20.34,134.89,134.78,20.0]
["bitfinex","SOLUSD",1718851040697,20.34,134.89,134.78,42.28]
["bitfinex","SOLUSD",1718851040895,16.2634,134.9,134.79,0.34]
["bitfinex","SOLUSD",1718851041216,16.2634,134.9,134.81,0.17]
["bitfinex","SOLUSD",1718851041399,16.2634,134.9,134.81,87.62]
["bitfinex","SOLUSD",1718851041715,16.2634,134.9,134.82,0.17]
["bitfinex","SOLUSD",1718851042027,16.2634,134.9,134.82,45.17]
["bitfinex","SOLUSD",1718851042255,16.2634,134.9,134.82,0.17]
["bitfinex","SOLUSD",1718851042398,16.2634,134.9,134.82,20.17]
["bitfinex","SOLUSD",1718851042604,16.2634,134.9,134.83,45.0]
["bitfinex","SOLUSD",1718851044716,4.6587,134.92,134.84,0.51]
["bitfinex","SOLUSD",1718851044916,4.6587,134.92,134.85,0.17]
["bitfinex","SOLUSD",1718851045100,4.6587,134.92,134.85,45.17]
["bitfinex","SOLUSD",1718851045295,15.5742,134.93,134.86,0.17]
["bitfinex","SOLUSD",1718851045497,15.5742,134.93,134.86,20.34]
["bitfinex","SOLUSD",1718851045697,15.5742,134.93,134.87,45.0]
["bitfinex","SOLUSD",1718851046707,20.2329,134.96,134.88,0.17]
["bitfinex","SOLUSD",1718851047016,20.2329,134.96,134.88,20.51]
["bitfinex","SOLUSD",1718851047529,20.2329,134.96,134.89,45.0]
["bitfinex","SOLUSD",1718851049207,27.6426,134.96,134.89,45.0]
["bitfinex","SOLUSD",1718851049829,20.2329,134.96,134.89,45.0]
["bitfinex","SOLUSD",1718851054920,0.17,134.95,134.89,45.0]
["bitfinex","SOLUSD",1718851055112,28.0903,134.95,134.85,0.17]
["bitfinex","SOLUSD",1718851055314,7.4107,134.94,134.84,20.0]
["bitfinex","SOLUSD",1718851055514,0.34,134.93,134.84,20.0]
["bitfinex","SOLUSD",1718851055719,0.34,134.93,134.85,20.0]
["bitfinex","SOLUSD",1718851056320,0.34,134.93,134.84,20.0]
["bitfinex","SOLUSD",1718851057013,0.34,134.92,134.84,20.0]
["bitfinex","SOLUSD",1718851057934,0.17,134.91,134.84,20.0]
["bitfinex","SOLUSD",1718851058131,15.033,134.9,134.83,20.0]
["bitfinex","SOLUSD",1718851059323,15.033,134.9,134.84,45.0]
["bitfinex","SOLUSD",1718851065440,4.6587,134.89,134.84,45.0]
["bitfinex","SOLUSD",1718851065942,4.6587,134.89,134.8,22.18]
["bitfinex","SOLUSD",1718851066130,0.17,134.88,134.78,22.35]
["bitfinex","SOLUSD",1718851066332,0.34,134.88,134.79,65.51]
["bitfinex","SOLUSD",1718851067820,0.34,134.88,134.79,65.34]
["bitfinex","SOLUSD",1718851068033,0.17,134.87,134.79,20.0]
["bitfinex","SOLUSD",1718851068220,0.34,134.87,134.79,20.0]
["bitfinex","SOLUSD",1718851069449,0.17,134.88,134.8,45.0]
["bitfinex","SOLUSD",1718851069630,0.34,134.88,134.8,45.0]
["bitfinex","SOLUSD",1718851071925,0.17,134.87,134.8,45.0]
["bitfinex","SOLUSD",1718851072230,0.34,134.87,134.8,45.0]
["bitfinex","SOLUSD",1718851073027,0.34,134.86,134.8,45.0]
["bitfinex","SOLUSD",1718851073236,0.34,134.86,134.79,20.0]
["bitfinex","SOLUSD",1718851074045,0.17,134.86,134.79,20.0]
["bitfinex","SOLUSD",1718851074240,20.0,134.88,134.8,45.0]
["bitfinex","SOLUSD",1718851074457,0.17,134.87,134.8,45.0]
["bitfinex","SOLUSD",1718851074637,0.68,134.88,134.8,45.0]
["bitfinex","SOLUSD",1718851074954,20.68,134.88,134.8,45.0]
["bitfinex","SOLUSD",1718851075930,0.17,134.88,134.8,45.0]
["bitfinex","SOLUSD",1718851076138,24.6587,134.89,134.81,0.17]
["bitfinex","SOLUSD",1718851076339,4.6587,134.89,134.81,20.34]
["bitfinex","SOLUSD",1718851076525,15.033,134.9,134.83,0.17]
["bitfinex","SOLUSD",1718851076921,20.8475,134.93,134.84,44.46]
["bitfinex","SOLUSD",1718851077123,20.8475,134.93,134.85,65.51]
["bitfinex","SOLUSD",1718851077528,20.8475,134.93,134.85,65.17]
["bitfinex","SOLUSD",1718851077857,20.8475,134.93,134.85,65.0]
["bitfinex","SOLUSD",1718851080535,0.68,134.92,134.85,45.0]
["bitfinex","SOLUSD",1718851080941,20.8475,134.93,134.85,45.0]
["bitfinex","SOLUSD",1718851081137,20.8475,134.93,134.86,0.51]
["bitfinex","SOLUSD",1718851081344,20.8475,134.93,134.86,20.51]
["bitfinex","SOLUSD",1718851081538,20.8475,134.93,134.86,42.79]
["bitfinex","SOLUSD",1718851081834,16.1888,134.93,134.87,45.17]
["bitfinex","SOLUSD",1718851082035,16.1888,134.93,134.88,20.0]
["bitfinex","SOLUSD",1718851082242,16.1888,134.93,134.87,45.0]
["bitfinex","SOLUSD",1718851082529,16.1888,134.93,134.75,22.18]
["bitfinex","SOLUSD",1718851082753,7.4132,134.9,134.83,20.0]
["bitfinex","SOLUSD",1718851082937,7.4132,134.9,134.8,6.6076]
["bitfinex","SOLUSD",1718851082938,7.4129,134.9,134.81,20.0]
["bitfinex","SOLUSD",1718851083145,7.9225,134.91,134.81,20.0]
["bitfinex","SOLUSD",1718851083349,0.51,134.91,134.81,20.0]
["bitfinex","SOLUSD",1718851083534,20.51,134.91,134.81,20.0]
["bitfinex","SOLUSD",1718851084130,15.8492,134.89,134.81,20.0]
["bitfinex","SOLUSD",1718851085448,15.8492,134.89,134.82,45.0]
["bitfinex","SOLUSD",1718851085647,15.8492,134.89,134.81,45.0]
["bitfinex","SOLUSD",1718851085953,0.34,134.88,134.8,20.0]
["bitfinex","SOLUSD",1718851086155,0.34,134.88,134.79,20.0]
["bitfinex","SOLUSD",1718851087240,0.34,134.88,134.8,45.0]
["bitfinex","SOLUSD",1718851087547,0.34,134.88,134.81,20.0]
["bitfinex","SOLUSD",1718851088050,16.1892,134.89,134.81,20.0]
["bitfinex","SOLUSD",1718851088257,16.1892,134.89,134.82,45.0]
["bitfinex","SOLUSD",1718851089254,0.17,134.88,134.81,20.0]
["bitfinex","SOLUSD",1718851089442,0.68,134.88,134.79,20.0]
["bitfinex","SOLUSD",1718851089645,0.68,134.88,134.8,45.0]
["bitfinex","SOLUSD",1718851089852,0.68,134.88,134.81,20.0]
["bitfinex","SOLUSD",1718851090835,20.68,134.88,134.8,45.0]
["bitfinex","SOLUSD",1718851091038,20.68,134.88,134.79,45.0]
["bitfinex","SOLUSD",1718851092562,28.094,134.88,134.78,67.18]
["bitfinex","SOLUSD",1718851092743,20.68,134.88,134.79,20.0]
["bitfinex","SOLUSD",1718851092943,28.094,134.88,134.8,45.0]
["bitfinex","SOLUSD",1718851093345,20.68,134.88,134.8,45.0]
["bitfinex","SOLUSD",1718851095961,28.094,134.88,134.8,45.0]
["bitfinex","SOLUSD",1718851096575,28.094,134.88,134.78,22.18]
["bitfinex","SOLUSD",1718851096576,28.094,134.88,134.79,45.0]
["bitfinex","SOLUSD",1718851096870,0.17,134.86,134.79,45.0]
["bitfinex","SOLUSD",1718851097058,0.68,134.86,134.79,45.0]
["bitfinex","SOLUSD",1718851098370,4.6587,134.87,134.79,45.0]
["bitfinex","SOLUSD",1718851098751,4.6587,134.87,134.81,0.17]
["bitfinex","SOLUSD",1718851098963,4.6587,134.87,134.81,45.17]
["bitfinex","SOLUSD",1718851100169,16.2769,134.93,134.82,15.4313]
["bitfinex","SOLUSD",1718851100370,16.2769,134.93,134.85,22.18]
["bitfinex","SOLUSD",1718851100582,16.2769,134.93,134.86,20.68]
["bitfinex","SOLUSD",1718851100758,16.2769,134.93,134.87,45.0]
["bitfinex","SOLUSD",1718851101257,16.2769,134.93,134.86,45.68]
["bitfinex","SOLUSD",1718851101455,16.2769,134.93,134.87,20.0]
["bitfinex","SOLUSD",1718851101657,16.2769,134.93,134.88,45.0]
["bitfinex","SOLUSD",1718851102251,16.2769,134.93,134.87,20.0]
["bitfinex","SOLUSD",1718851102456,16.2769,134.93,134.86,20.0]
["bitfinex","SOLUSD",1718851103070,0.68,134.92,134.86,20.0]
["bitfinex","SOLUSD",1718851103371,0.68,134.92,134.83,20.0]
["bitfinex","SOLUSD",1718851103570,0.68,134.92,134.84,45.0]
["bitfinex","SOLUSD",1718851103880,8.0918,134.92,134.83,20.0]
["bitfinex","SOLUSD",1718851104178,0.68,134.92,134.83,20.0]
["bitfinex","SOLUSD",1718851104671,0.68,134.92,134.8,22.18]
["bitfinex","SOLUSD",1718851104876,28.0921,134.92,134.81,0.17]
["bitfinex","SOLUSD",1718851105071,0.17,134.9,134.8,22.18]
["bitfinex","SOLUSD",1718851105272,20.68,134.92,134.8,22.18]
["bitfinex","SOLUSD",1718851105483,28.0921,134.92,134.8,22.18]
["bitfinex","SOLUSD",1718851105986,28.0921,134.92,134.81,20.0]
["bitfinex","SOLUSD",1718851106360,7.4123,134.91,134.81,20.0]
["bitfinex","SOLUSD",1718851106671,20.68,134.9,134.81,20.0]
["bitfinex","SOLUSD",1718851106867,21.1583,134.89,134.82,45.0]
["bitfinex","SOLUSD",1718851107072,0.17,134.88,134.82,45.0]
["bitfinex","SOLUSD",1718851108552,0.51,134.88,134.82,45.0]
["bitfinex","SOLUSD",1718851108968,0.51,134.88,134.81,20.0]
["bitfinex","SOLUSD",1718851109174,0.51,134.88,134.77,22.18]
["bitfinex","SOLUSD",1718851109175,20.51,134.88,134.78,20.0]
["bitfinex","SOLUSD",1718851109372,0.34,134.88,134.78,42.28]
["bitfinex","SOLUSD",1718851109574,0.17,134.88,134.78,42.28]
["bitfinex","SOLUSD",1718851110151,0.17,134.88,134.79,0.17]
["bitfinex","SOLUSD",1718851110352,0.17,134.88,134.79,45.68]
["bitfinex","SOLUSD",1718851110555,21.1583,134.89,134.81,0.17]
["bitfinex","SOLUSD",1718851110777,21.1583,134.89,134.81,67.62]
["bitfinex","SOLUSD",1718851110970,16.4996,134.89,134.83,22.35]
["bitfinex","SOLUSD",1718851111158,16.4996,134.89,134.84,45.0]
["bitfinex","SOLUSD",1718851113173,16.0661,134.92,134.87,0.17]
["bitfinex","SOLUSD",1718851113361,20.1171,134.95,134.87,65.68]
["bitfinex","SOLUSD",1718851114885,20.1171,134.95,134.87,87.96]
["bitfinex","SOLUSD",1718851117772,20.1171,134.95,134.87,65.68]
["bitfinex","SOLUSD",1718851119182,20.1171,134.95,134.87,87.96]
["bitfinex","SOLUSD",1718851119369,7.4081,134.99,134.87,87.96]
["bitfinex","SOLUSD",1718851119370,16.6332,134.98,134.91,0.17]
["bitfinex","SOLUSD",1718851119569,16.6332,134.98,134.91,87.79]
["bitfinex","SOLUSD",1718851119791,16.6332,134.98,134.92,44.63]
["bitfinex","SOLUSD",1718851119980,16.5412,135.01,134.94,22.45]
["bitfinex","SOLUSD",1718851120292,16.5412,135.01,134.96,0.17]
["bitfinex","SOLUSD",1718851120980,16.5412,135.01,134.95,87.18]
["bitfinex","SOLUSD",1718851123010,16.5412,135.01,134.96,0.17]
["bitfinex","SOLUSD",1718851123978,16.5412,135.01,134.95,87.18]
["bitfinex","SOLUSD",1718851125880,16.5412,135.01,134.95,65.0]
["bitfinex","SOLUSD",1718851126075,16.5412,135.01,134.95,20.0]
["bitfinex","SOLUSD",1718851126478,16.5412,135.01,134.93,20.0]
["bitfinex","SOLUSD",1718851126789,16.5412,135.01,134.9,20.0]
["bitfinex","SOLUSD",1718851127172,16.5412,135.01,134.91,22.28]
["bitfinex","SOLUSD",1718851127389,16.5412,135.01,134.92,20.0]
["bitfinex","SOLUSD",1718851127592,16.5412,135.01,134.93,45.0]
["bitfinex","SOLUSD",1718851127790,16.5412,135.01,134.94,20.0]
["bitfinex","SOLUSD",1718851128003,16.5412,135.01,134.95,45.0]
["bitfinex","SOLUSD",1718851128203,0.34,135.0,134.93,45.0]
["bitfinex","SOLUSD",1718851130302,0.17,134.99,134.93,45.0]
["bitfinex","SOLUSD",1718851130494,0.34,134.99,134.93,45.0]
["bitfinex","SOLUSD",1718851131016,20.0,135.0,134.93,45.0]
["bitfinex","SOLUSD",1718851131302,16.5412,135.01,134.93,45.0]
["bitfinex","SOLUSD",1718851132987,0.17,135.0,134.93,45.0]
["bitfinex","SOLUSD",1718851133205,0.68,135.0,134.93,45.0]
["bitfinex","SOLUSD",1718851133799,16.5412,135.01,134.93,45.0]
["bitfinex","SOLUSD",1718851135000,0.17,135.0,134.93,45.0]
["bitfinex","SOLUSD",1718851135185,0.68,135.0,134.93,45.0]
["bitfinex","SOLUSD",1718851136201,0.68,135.0,134.89,50.9907]
["bitfinex","SOLUSD",1718851136387,28.0876,135.0,134.9,20.0]
["bitfinex","SOLUSD",1718851137117,7.408,134.99,134.9,20.0]
["bitfinex","SOLUSD",1718851137287,0.51,134.98,134.9,20.0]
["bitfinex","SOLUSD",1718851137486,0.17,134.97,134.9,20.0]
["bitfinex","SOLUSD",1718851138428,0.17,134.97,134.91,45.0]
["bitfinex","SOLUSD",1718851138904,0.17,134.97,134.9,20.0]
["bitfinex","SOLUSD",1718851139798,21.1142,134.96,134.9,20.0]
["bitfinex","SOLUSD",1718851140395,21.1142,134.96,134.86,36.0862]
["bitfinex","SOLUSD",1718851140599,21.1142,134.96,134.87,65.17]
["bitfinex","SOLUSD",1718851140986,21.1142,134.96,134.87,65.0]
["bitfinex","SOLUSD",1718851141304,0.17,134.94,134.87,20.0]
["bitfinex","SOLUSD",1718851141709,15.6479,134.93,134.87,20.0]
["bitfinex","SOLUSD",1718851142007,0.17,134.92,134.83,20.0]
["bitfinex","SOLUSD",1718851142194,0.34,134.92,134.83,20.0]
["bitfinex","SOLUSD",1718851142611,4.6587,134.9,134.83,20.0]
["bitfinex","SOLUSD",1718851142818,4.6587,134.9,134.82,22.18]
["bitfinex","SOLUSD",1718851143108,0.51,134.89,134.79,22.18]
["bitfinex","SOLUSD",1718851143802,0.17,134.89,134.79,44.46]
["bitfinex","SOLUSD",1718851143988,4.6587,134.9,134.79,44.46]
["bitfinex","SOLUSD",1718851144192,0.17,134.89,134.8,0.17]
["bitfinex","SOLUSD",1718851144497,0.68,134.89,134.8,45.0]
["bitfinex","SOLUSD",1718851144695,0.68,134.89,134.81,20.0]
["bitfinex","SOLUSD",1718851144896,0.68,134.89,134.82,45.0]
["bitfinex","SOLUSD",1718851145095,16.32,134.88,134.81,20.0]
["bitfinex","SOLUSD",1718851145292,16.32,134.88,134.8,20.17]
["bitfinex","SOLUSD",1718851146209,16.32,134.88,134.8,20.0]
["bitfinex","SOLUSD",1718851146400,16.32,134.88,134.81,45.0]
["bitfinex","SOLUSD",1718851146600,16.32,134.88,134.82,20.0]
["bitfinex","SOLUSD",1718851146904,16.32,134.88,134.83,45.0]
["bitfinex","SOLUSD",1718851147337,16.32,134.88,134.82,20.0]
["bitfinex","SOLUSD",1718851147502,16.32,134.88,134.8,20.0]
["bitfinex","SOLUSD",1718851147796,16.32,134.88,134.81,45.0]
["bitfinex","SOLUSD",1718851147999,16.32,134.88,134.82,20.0]
["bitfinex","SOLUSD",1718851148489,16.32,134.88,134.83,45.0]
["bitfinex","SOLUSD",1718851148910,16.32,134.88,134.82,20.0]
["bitfinex","SOLUSD",1718851149217,16.32,134.88,134.8,20.0]
["bitfinex","SOLUSD",1718851149416,16.32,134.88,134.81,45.0]
["bitfinex","SOLUSD",1718851149717,16.32,134.88,134.82,20.0]
["bitfinex","SOLUSD",1718851149916,16.32,134.88,134.83,45.0]
["bitfinex","SOLUSD",1718851150114,16.32,134.88,134.82,20.0]
["bitfinex","SOLUSD",1718851150422,16.32,134.88,134.81,45.0]
["bitfinex","SOLUSD",1718851150615,0.51,134.87,134.76,253.6]
["bitfinex","SOLUSD",1718851150795,0.51,134.87,134.77,42.18]
["bitfinex","SOLUSD",1718851150994,0.17,134.86,134.77,42.18]
["bitfinex","SOLUSD",1718851151211,0.17,134.86,134.77,22.18]
["bitfinex","SOLUSD",1718851152398,0.17,134.86,134.78,20.0]
["bitfinex","SOLUSD",1718851153301,4.6587,134.85,134.78,20.0]
["bitfinex","SOLUSD",1718851153501,0.34,134.84,134.78,20.0]
["bitfinex","SOLUSD",1718851153704,0.34,134.84,134.77,22.18]
["bitfinex","SOLUSD",1718851154584,0.34,134.84,134.74,37.9659]
["bitfinex","SOLUSD",1718851154799,0.34,134.84,134.75,42.18]
["bitfinex","SOLUSD",1718851155213,0.34,134.84,134.75,20.0]
["bitfinex","SOLUSD",1718851156000,0.34,134.84,134.76,45.0]
["bitfinex","SOLUSD",1718851156198,0.34,134.83,134.76,45.0]
["bitfinex","SOLUSD",1718851157010,0.17,134.83,134.76,45.0]
["bitfinex","SOLUSD",1718851158311,16.169,134.82,134.76,45.0]
["bitfinex","SOLUSD",1718851158810,16.169,134.82,134.74,22.18]
["bitfinex","SOLUSD",1718851159009,0.51,134.81,134.72,7.5854]
["bitfinex","SOLUSD",1718851159200,0.51,134.81,134.73,20.0]
["bitfinex","SOLUSD",1718851159406,4.6587,134.8,134.73,20.0]
["bitfinex","SOLUSD",1718851159825,4.6587,134.8,134.71,20.0]
["bitfinex","SOLUSD",1718851160118,0.34,134.79,134.71,20.0]
["bitfinex","SOLUSD",1718851160296,16.3895,134.77,134.7,22.18]
["bitfinex","SOLUSD",1718851160620,16.3895,134.77,134.67,61.1366]
["bitfinex","SOLUSD",1718851160810,16.3895,134.77,134.67,37.5502]
["bitfinex","SOLUSD",1718851161326,16.3895,134.77,134.67,59.8302]
["bitfinex","SOLUSD",1718851161505,16.3895,134.77,134.7,22.18]
["bitfinex","SOLUSD",1718851162294,16.3895,134.77,134.71,45.0]
["bitfinex","SOLUSD",1718851164417,4.6587,134.8,134.72,0.34]
["bitfinex","SOLUSD",1718851164723,16.4043,134.81,134.74,0.17]
["bitfinex","SOLUSD",1718851164925,4.6587,134.84,134.76,22.35]
["bitfinex","SOLUSD",1718851165227,16.4043,134.85,134.79,22.18]
["bitfinex","SOLUSD",1718851165528,16.2414,134.89,134.8,0.34]
["bitfinex","SOLUSD",1718851165822,16.2414,134.89,134.8,45.68]
["bitfinex","SOLUSD",1718851166011,16.2414,134.89,134.8,87.96]
["bitfinex","SOLUSD",1718851166721,16.2414,134.89,134.8,65.68]
["bitfinex","SOLUSD",1718851167518,4.6587,134.91,134.83,0.17]
["bitfinex","SOLUSD",1718851167718,15.9038,134.93,134.86,0.17]
["bitfinex","SOLUSD",1718851167923,4.6587,134.96,134.86,65.34]
["bitfinex","SOLUSD",1718851168111,24.6587,134.96,134.86,65.34]
["bitfinex","SOLUSD",1718851169203,0.34,134.95,134.86,65.34]
["bitfinex","SOLUSD",1718851169625,0.34,134.95,134.86,65.0]
["bitfinex","SOLUSD",1718851169922,7.7501,134.95,134.86,65.0]
["bitfinex","SOLUSD",1718851170522,0.34,134.95,134.86,65.0]
["bitfinex","SOLUSD",1718851170723,0.17,134.94,134.86,65.0]
["bitfinex","SOLUSD",1718851170917,0.34,134.94,134.86,65.0]
["bitfinex","SOLUSD",1718851171509,0.34,134.95,134.86,65.0]
["bitfinex","SOLUSD",1718851171807,15.9038,134.97,134.89,0.17]
["bitfinex","SOLUSD",1718851172127,4.6587,135.0,134.89,87.96]
["bitfinex","SOLUSD",1718851172317,4.6587,135.0,134.89,65.0]
["bitfinex","SOLUSD",1718851172520,7.4094,134.97,134.89,45.0]
["bitfinex","SOLUSD",1718851172820,7.4084,134.99,134.89,45.0]
["bitfinex","SOLUSD",1718851173232,0.17,134.97,134.89,45.0]
["bitfinex","SOLUSD",1718851173406,0.68,134.97,134.89,45.0]
["bitfinex","SOLUSD",1718851174036,20.0,134.98,134.9,0.17]
["bitfinex","SOLUSD",1718851174326,32.0665,135.0,134.89,45.0]
["bitfinex","SOLUSD",1718851174529,24.6587,135.0,134.9,20.34]
["bitfinex","SOLUSD",1718851174831,24.6587,135.0,134.91,45.0]
["bitfinex","SOLUSD",1718851175611,0.17,134.99,134.91,45.0]
["bitfinex","SOLUSD",1718851175818,0.34,134.99,134.91,45.0]
["bitfinex","SOLUSD",1718851176729,15.9606,135.01,134.92,28.5903]
["bitfinex","SOLUSD",1718851177028,4.6587,135.08,134.94,0.17]
["bitfinex","SOLUSD",1718851177213,4.6587,135.08,134.97,0.17]
["bitfinex","SOLUSD",1718851177534,4.6587,135.08,134.97,20.34]
["bitfinex","SOLUSD",1718851177718,12.0617,135.08,134.97,20.34]
["bitfinex","SOLUSD",1718851177923,7.4036,135.07,134.98,45.0]
["bitfinex","SOLUSD",1718851178122,4.6587,135.08,134.98,45.0]
["bitfinex","SOLUSD",1718851178322,7.405,135.05,134.98,45.0]
["bitfinex","SOLUSD",1718851178519,7.4041,135.06,134.98,45.0]
["bitfinex","SOLUSD",1718851178728,0.51,135.05,134.98,45.0]
["bitfinex","SOLUSD",1718851178928,0.34,135.05,134.98,45.0]
["bitfinex","SOLUSD",1718851179135,0.17,135.05,134.98,45.0]
["bitfinex","SOLUSD",1718851179339,0.17,135.04,134.98,45.0]
["bitfinex","SOLUSD",1718851179631,0.17,135.06,134.98,45.0]
["bitfinex","SOLUSD",1718851179934,20.68,135.06,134.98,45.0]
["bitfinex","SOLUSD",1718851180315,0.17,135.04,134.93,0.34]
["bitfinex","SOLUSD",1718851180523,0.17,135.04,134.93,0.17]
["bitfinex","SOLUSD",1718851180826,0.17,135.04,134.93,20.34]
["bitfinex","SOLUSD",1718851181026,0.17,135.03,134.93,20.17]
["bitfinex","SOLUSD",1718851181336,0.68,135.03,134.93,20.0]
["bitfinex","SOLUSD",1718851181544,0.51,135.03,134.94,0.17]
["bitfinex","SOLUSD",1718851182344,0.51,135.03,134.94,45.0]
["bitfinex","SOLUSD",1718851182644,0.51,135.03,134.95,20.0]
["bitfinex","SOLUSD",1718851182857,0.51,135.03,134.96,45.0]
["bitfinex","SOLUSD",1718851183231,20.0,135.05,134.96,45.0]
["bitfinex","SOLUSD",1718851183463,20.68,135.06,134.96,45.0]
["bitfinex","SOLUSD",1718851184238,0.17,135.03,134.96,45.0]
["bitfinex","SOLUSD",1718851184436,0.68,135.03,134.96,45.0]
["bitfinex","SOLUSD",1718851187137,8.0857,135.03,134.96,45.0]
["bitfinex","SOLUSD",1718851187342,0.68,135.03,134.96,45.0]
["bitfinex","SOLUSD",1718851187732,0.17,135.01,134.92,6.1403]
["bitfinex","SOLUSD",1718851187934,7.4095,134.97,134.9,15.1614]
["bitfinex","SOLUSD",1718851188135,0.17,134.97,134.88,6.269]
["bitfinex","SOLUSD",1718851188349,0.34,134.97,134.89,20.0]
["bitfinex","SOLUSD",1718851188640,0.17,134.96,134.89,20.0]
["bitfinex","SOLUSD",1718851188836,0.17,134.95,134.88,6.269]
["bitfinex","SOLUSD",1718851189044,0.51,134.95,134.86,16.5566]
["bitfinex","SOLUSD",1718851189544,0.17,134.94,134.86,16.5566]
["bitfinex","SOLUSD",1718851190022,0.34,134.94,134.87,20.0]
["bitfinex","SOLUSD",1718851190837,0.17,134.93,134.85,6.269]
["bitfinex","SOLUSD",1718851191036,0.51,134.93,134.85,6.269]
["bitfinex","SOLUSD",1718851191239,0.17,134.92,134.82,16.4785]
["bitfinex","SOLUSD",1718851191439,0.17,134.91,134.83,20.0]
["bitfinex","SOLUSD",1718851191733,0.51,134.91,134.78,20.0]
["bitfinex","SOLUSD",1718851191944,0.17,134.9,134.79,20.0]
["bitfinex","SOLUSD",1718851192149,0.17,134.89,134.77,22.28]
["bitfinex","SOLUSD",1718851192338,20.51,134.89,134.78,2.971522]
["bitfinex","SOLUSD",1718851192646,0.17,134.88,134.78,2.971522]
["bitfinex","SOLUSD",1718851192948,0.17,134.87,134.76,404.68]
["bitfinex","SOLUSD",1718851193144,0.51,134.87,134.75,6.1288]
["bitfinex","SOLUSD",1718851193350,0.17,134.86,134.75,6.1288]
["bitfinex","SOLUSD",1718851193545,0.51,134.86,134.76,20.0]
["bitfinex","SOLUSD",1718851194038,20.0,134.88,134.76,22.28]
["bitfinex","SOLUSD",1718851194232,0.17,134.88,134.76,22.28]
["bitfinex","SOLUSD",1718851194432,0.34,134.88,134.77,0.34]
["bitfinex","SOLUSD",1718851194650,0.34,134.88,134.78,0.34]
["bitfinex","SOLUSD",1718851194651,0.34,134.87,134.78,0.34]
["bitfinex","SOLUSD",1718851195026,0.34,134.87,134.77,45.0]
["bitfinex","SOLUSD",1718851195245,0.34,134.86,134.75,28.4088]
["bitfinex","SOLUSD",1718851195547,0.34,134.85,134.75,6.1288]
["bitfinex","SOLUSD",1718851196332,0.34,134.85,134.75,28.4088]
["bitfinex","SOLUSD",1718851196533,0.34,134.85,134.76,45.34]
["bitfinex","SOLUSD",1718851197244,0.34,134.85,134.76,45.0]
["bitfinex","SOLUSD",1718851197441,0.17,134.84,134.76,45.0]
["bitfinex","SOLUSD",1718851197748,0.17,134.84,134.75,6.1288]
["bitfinex","SOLUSD",1718851197945,0.17,134.84,134.76,20.0]
["bitfinex","SOLUSD",1718851198146,0.34,134.84,134.76,20.0]
["bitfinex","SOLUSD",1718851198446,0.34,134.83,134.76,20.0]
["bitfinex","SOLUSD",1718851199345,0.34,134.83,134.75,6.1288]
["bitfinex","SOLUSD",1718851199869,20.0,134.85,134.76,42.28]
["bitfinex","SOLUSD",1718851200352,15.1438,134.86,134.76,42.28]
["bitfinex","SOLUSD",1718851200740,15.1438,134.86,134.77,45.0]
["bitfinex","SOLUSD",1718851201134,0.34,134.85,134.77,45.0]
["bitfinex","SOLUSD",1718851203333,15.3138,134.86,134.77,45.0]
["bitfinex","SOLUSD",1718851204435,0.34,134.85,134.77,45.0]
["bitfinex","SOLUSD",1718851204641,0.34,134.84,134.77,45.0]
["bitfinex","SOLUSD",1718851205041,0.34,134.84,134.71,7.4875706]
["bitfinex","SOLUSD",1718851205042,7.5868,134.83,134.71,7.4875706]
["bitfinex","SOLUSD",1718851205249,7.5868,134.83,134.71,6.1989]
["bitfinex","SOLUSD",1718851205250,0.51,134.82,134.71,6.1989]
["bitfinex","SOLUSD",1718851205550,20.51,134.82,134.72,20.0]
["bitfinex","SOLUSD",1718851206356,0.17,134.81,134.72,20.0]
["bitfinex","SOLUSD",1718851206555,7.5878,134.81,134.72,20.0]
["bitfinex","SOLUSD",1718851206759,20.51,134.8,134.71,20.0]
["bitfinex","SOLUSD",1718851207387,0.17,134.79,134.71,20.0]
["bitfinex","SOLUSD",1718851207659,16.2964,134.78,134.69,20.0]
["bitfinex","SOLUSD",1718851208163,4.6587,134.77,134.69,20.0]
["bitfinex","SOLUSD",1718851208467,4.6587,134.77,134.68,20.0]
["bitfinex","SOLUSD",1718851209761,0.17,134.76,134.68,20.0]
["bitfinex","SOLUSD",1718851210352,0.34,134.76,134.68,20.0]
["bitfinex","SOLUSD",1718851210857,0.34,134.76,134.67,20.0]
["bitfinex","SOLUSD",1718851211058,0.34,134.75,134.67,20.0]
["bitfinex","SOLUSD",1718851211252,0.34,134.75,134.62,259.8955]
["bitfinex","SOLUSD",1718851211253,0.17,134.73,134.64,20.0]
["bitfinex","SOLUSD",1718851211452,0.34,134.73,134.62,282.1755]
["bitfinex","SOLUSD",1718851211667,0.34,134.72,134.62,282.1755]
["bitfinex","SOLUSD",1718851211844,0.34,134.72,134.62,6.2955]
["bitfinex","SOLUSD",1718851212257,0.34,134.71,134.58,13.19020387]
["bitfinex","SOLUSD",1718851212567,16.2641,134.7,134.62,2.974938]
["bitfinex","SOLUSD",1718851212739,0.17,134.69,134.58,28.5755]
["bitfinex","SOLUSD",1718851213141,4.8287,134.69,134.58,28.5755]
["bitfinex","SOLUSD",1718851213367,0.34,134.68,134.58,28.5755]
["bitfinex","SOLUSD",1718851214272,0.34,134.68,134.58,6.2955]
["bitfinex","SOLUSD",1718851214574,0.17,134.67,134.58,6.2955]
["bitfinex","SOLUSD",1718851214765,0.17,134.67,134.59,20.0]
["bitfinex","SOLUSD",1718851215145,0.34,134.68,134.59,20.0]
["bitfinex","SOLUSD",1718851215347,0.34,134.67,134.59,20.0]
["bitfinex","SOLUSD",1718851215668,0.34,134.66,134.57,20.0]
["bitfinex","SOLUSD",1718851216047,0.51,134.65,134.56,20.0]
["bitfinex","SOLUSD",1718851216255,0.34,134.64,134.56,20.0]
["bitfinex","SOLUSD",1718851216449,0.34,134.64,134.55,20.0]
["bitfinex","SOLUSD",1718851216976,0.34,134.63,134.53,7.4256]
["bitfinex","SOLUSD",1718851217269,0.17,134.6,134.5,6.6526]
["bitfinex","SOLUSD",1718851217443,0.68,134.6,134.51,20.0]
["bitfinex","SOLUSD",1718851217847,0.68,134.6,134.5,28.9326]
["bitfinex","SOLUSD",1718851218063,0.68,134.6,134.58,7.4303]
["bitfinex","SOLUSD",1718851218255,0.68,134.6,134.59,7.4299]
["bitfinex","SOLUSD",1718851218449,0.68,134.6,134.58,7.4304]
["bitfinex","SOLUSD",1718851218972,0.68,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1718851219171,0.68,134.6,134.55,7.432]
["bitfinex","SOLUSD",1718851219172,28.1098,134.6,134.55,7.432]
["bitfinex","SOLUSD",1718851219853,20.68,134.6,134.58,7.4304]
["bitfinex","SOLUSD",1718851220060,20.68,134.6,134.57,7.431]
["bitfinex","SOLUSD",1718851220258,20.68,134.6,134.48,5.83284323]
["bitfinex","SOLUSD",1718851220460,20.68,134.6,134.49,20.0]
["bitfinex","SOLUSD",1718851220658,0.17,134.58,134.54,7.4322]
["bitfinex","SOLUSD",1718851220856,0.51,134.58,134.48,20.0]
["bitfinex","SOLUSD",1718851221055,0.17,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1718851221256,0.17,134.57,134.46,6.6145]
["bitfinex","SOLUSD",1718851221257,0.17,134.56,134.49,1.48205551]
["bitfinex","SOLUSD",1718851221459,0.51,134.56,134.47,21.48205551]
["bitfinex","SOLUSD",1718851221668,0.17,134.55,134.54,7.4326]
["bitfinex","SOLUSD",1718851221855,0.17,134.55,134.53,7.4331]
["bitfinex","SOLUSD",1718851222055,0.17,134.55,134.54,7.4327]
["bitfinex","SOLUSD",1718851222262,0.34,134.56,134.55,7.4321]
["bitfinex","SOLUSD",1718851222473,0.51,134.56,134.55,7.4321]
["bitfinex","SOLUSD",1718851223351,0.51,134.56,134.53,7.4328]
["bitfinex","SOLUSD",1718851223554,0.34,134.55,134.53,7.4328]
["bitfinex","SOLUSD",1718851223751,20.0,134.6,134.48,0.17]
["bitfinex","SOLUSD",1718851223955,0.17,134.59,134.55,7.4318]
["bitfinex","SOLUSD",1718851224467,0.17,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1718851225060,0.17,134.58,134.55,7.4319]
["bitfinex","SOLUSD",1718851225655,20.0,134.6,134.57,7.4307]
["bitfinex","SOLUSD",1718851225854,24.6587,134.61,134.48,0.34]
["bitfinex","SOLUSD",1718851226067,32.0878,134.61,134.56,7.4312]
["bitfinex","SOLUSD",1718851226768,24.6587,134.61,134.5,0.17]
["bitfinex","SOLUSD",1718851226954,4.6587,134.61,134.51,0.17]
["bitfinex","SOLUSD",1718851227150,0.34,134.6,134.51,0.17]
["bitfinex","SOLUSD",1718851227457,0.17,134.6,134.57,7.4307]
["bitfinex","SOLUSD",1718851227674,0.34,134.6,134.57,7.4307]
["bitfinex","SOLUSD",1718851227969,4.6587,134.61,134.59,7.4298]
["bitfinex","SOLUSD",1718851228173,4.6587,134.61,134.6,7.4294]
["bitfinex","SOLUSD",1718851228381,4.6587,134.61,134.51,20.17]
["bitfinex","SOLUSD",1718851228555,4.6587,134.61,134.58,7.4301]
["bitfinex","SOLUSD",1718851229280,4.6587,134.61,134.58,7.4304]
["bitfinex","SOLUSD",1718851229482,0.51,134.6,134.58,7.4304]
["bitfinex","SOLUSD",1718851230068,0.51,134.6,134.59,7.4299]
["bitfinex","SOLUSD",1718851230774,0.51,134.6,134.58,7.4303]
["bitfinex","SOLUSD",1718851231655,0.51,134.6,134.59,7.4299]
["bitfinex","SOLUSD",1718851231855,15.5087,134.62,134.51,42.45]
["bitfinex","SOLUSD",1718851232077,15.5087,134.62,134.61,7.4288]
["bitfinex","SOLUSD",1718851233062,16.4283,134.67,134.54,0.17]
["bitfinex","SOLUSD",1718851233366,16.4283,134.67,134.64,7.4268]
["bitfinex","SOLUSD",1718851233367,20.0,134.66,134.64,7.4268]
["bitfinex","SOLUSD",1718851233770,16.4283,134.67,134.56,44.56]
["bitfinex","SOLUSD",1718851233964,16.4283,134.67,134.59,0.17]
["bitfinex","SOLUSD",1718851234160,16.3183,134.71,134.62,0.17]
["bitfinex","SOLUSD",1718851234380,16.3183,134.71,134.62,45.17]
["bitfinex","SOLUSD",1718851234587,16.3183,134.71,134.62,45.0]
["bitfinex","SOLUSD",1718851234889,7.4254,134.68,134.58,6.4064]
["bitfinex","SOLUSD",1718851235064,7.4256,134.67,134.59,65.0]
["bitfinex","SOLUSD",1718851235271,7.4264,134.66,134.56,38.5323]
["bitfinex","SOLUSD",1718851235482,0.34,134.65,134.57,45.0]
["bitfinex","SOLUSD",1718851235682,0.17,134.64,134.57,45.0]
["bitfinex","SOLUSD",1718851236570,20.0,134.66,134.57,45.0]
["bitfinex","SOLUSD",1718851236766,0.34,134.67,134.58,0.17]
["bitfinex","SOLUSD",1718851236981,20.0,134.7,134.58,20.0]
["bitfinex","SOLUSD",1718851237170,7.4261,134.66,134.59,45.0]
["bitfinex","SOLUSD",1718851237371,20.0,134.7,134.56,16.2523]
["bitfinex","SOLUSD",1718851237372,7.4267,134.65,134.56,16.2523]
["bitfinex","SOLUSD",1718851237570,7.4267,134.65,134.55,0.17]
["bitfinex","SOLUSD",1718851237781,7.4263,134.66,134.55,20.17]
["bitfinex","SOLUSD",1718851238086,7.5978,134.63,134.58,7.4303]
["bitfinex","SOLUSD",1718851238296,16.0594,134.64,134.53,16.5899]
["bitfinex","SOLUSD",1718851238297,0.17,134.61,134.53,16.5899]
["bitfinex","SOLUSD",1718851238484,0.17,134.61,134.51,6.5424]
["bitfinex","SOLUSD",1718851238485,0.34,134.61,134.51,6.5424]
["bitfinex","SOLUSD",1718851238787,0.17,134.59,134.49,270.1899]
["bitfinex","SOLUSD",1718851239087,0.34,134.59,134.56,7.4312]
["bitfinex","SOLUSD",1718851239385,0.34,134.58,134.56,7.4312]
["bitfinex","SOLUSD",1718851239884,0.34,134.58,134.49,16.5899]
["bitfinex","SOLUSD",1718851240089,0.17,134.57,134.49,398.9899]
["bitfinex","SOLUSD",1718851240383,0.17,134.57,134.55,7.4321]
["bitfinex","SOLUSD",1718851241593,0.34,134.58,134.56,7.4312]
["bitfinex","SOLUSD",1718851242083,0.34,134.58,134.49,398.9899]
["bitfinex","SOLUSD",1718851242279,0.34,134.58,134.5,45.0]
["bitfinex","SOLUSD",1718851242985,21.3754,134.57,134.47,6.5424]
["bitfinex","SOLUSD",1718851243188,0.17,134.55,134.47,6.5424]
["bitfinex","SOLUSD",1718851243491,0.51,134.55,134.52,7.4335]
["bitfinex","SOLUSD",1718851243691,0.51,134.55,134.53,7.4332]
["bitfinex","SOLUSD",1718851243692,0.17,134.55,134.53,7.4332]
["bitfinex","SOLUSD",1718851243873,0.34,134.55,134.53,7.4332]
["bitfinex","SOLUSD",1718851244591,0.34,134.55,134.47,6.5424]
["bitfinex","SOLUSD",1718851244792,0.34,134.55,134.52,7.4336]
["bitfinex","SOLUSD",1718851245201,0.34,134.55,134.51,7.434]
["bitfinex","SOLUSD",1718851245380,0.17,134.54,134.51,7.434]
["bitfinex","SOLUSD",1718851245584,0.51,134.54,134.52,7.4338]
["bitfinex","SOLUSD",1718851245796,0.51,134.54,134.51,7.4341]
["bitfinex","SOLUSD",1718851246094,0.51,134.54,134.49,7.435]
["bitfinex","SOLUSD",1718851246095,0.17,134.53,134.49,7.435]
["bitfinex","SOLUSD",1718851246479,0.51,134.53,134.49,7.435]
["bitfinex","SOLUSD",1718851246679,0.17,134.52,134.49,7.435]
["bitfinex","SOLUSD",1718851246891,0.51,134.52,134.49,7.435]
["bitfinex","SOLUSD",1718851247078,0.51,134.52,134.5,7.4348]
["bitfinex","SOLUSD",1718851248688,0.17,134.51,134.43,6.117]
["bitfinex","SOLUSD",1718851248894,0.51,134.51,134.47,7.4362]
["bitfinex","SOLUSD",1718851249200,0.17,134.5,134.47,7.4364]
["bitfinex","SOLUSD",1718851249403,0.17,134.49,134.47,7.4364]
["bitfinex","SOLUSD",1718851249696,0.51,134.49,134.46,7.4369]
["bitfinex","SOLUSD",1718851250070,0.51,134.49,134.41,15.2368]
["bitfinex","SOLUSD",1718851250278,0.17,134.48,134.4,26.2155]
["bitfinex","SOLUSD",1718851250575,0.51,134.48,134.44,7.4379]
["bitfinex","SOLUSD",1718851250775,0.51,134.48,134.45,7.4375]
["bitfinex","SOLUSD",1718851251779,0.51,134.48,134.4,26.2155]
["bitfinex","SOLUSD",1718851251997,0.51,134.48,134.45,7.4374]
["bitfinex","SOLUSD",1718851253079,0.51,134.48,134.41,45.0]
["bitfinex","SOLUSD",1718851253279,0.34,134.48,134.47,7.4366]
["bitfinex","SOLUSD",1718851253501,0.34,134.48,134.46,7.4369]
["bitfinex","SOLUSD",1718851253994,0.34,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1718851254500,0.34,134.48,134.41,45.0]
["bitfinex","SOLUSD",1718851254904,0.34,134.48,134.46,7.4368]
["bitfinex","SOLUSD",1718851255482,0.34,134.48,134.41,45.0]
["bitfinex","SOLUSD",1718851255683,0.34,134.48,134.45,7.4372]
["bitfinex","SOLUSD",1718851256190,0.34,134.48,134.46,7.4371]
["bitfinex","SOLUSD",1718851256597,20.0,134.49,134.46,7.4367]
["bitfinex","SOLUSD",1718851256800,28.1448,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1718851257098,20.0,134.52,134.49,7.4353]
["bitfinex","SOLUSD",1718851257302,20.0,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1718851257503,20.0,134.52,134.5,7.4348]
["bitfinex","SOLUSD",1718851257682,20.0,134.52,134.42,22.33]
["bitfinex","SOLUSD",1718851257883,27.4338,134.52,134.47,7.4363]
["bitfinex","SOLUSD",1718851258105,0.51,134.51,134.47,7.4363]
["bitfinex","SOLUSD",1718851258894,0.17,134.51,134.42,44.61]
["bitfinex","SOLUSD",1718851259082,20.0,134.52,134.49,7.4351]
["bitfinex","SOLUSD",1718851259286,20.0,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1718851259482,20.0,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1718851259883,20.0,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1718851260288,0.17,134.5,134.46,7.4368]
["bitfinex","SOLUSD",1718851260592,0.34,134.5,134.48,7.4359]
["bitfinex","SOLUSD",1718851260792,0.51,134.51,134.48,7.4359]
["bitfinex","SOLUSD",1718851260996,0.51,134.51,134.47,7.4363]
["bitfinex","SOLUSD",1718851261197,0.17,134.5,134.46,7.4367]
["bitfinex","SOLUSD",1718851261704,16.0528,134.53,134.41,0.17]
["bitfinex","SOLUSD",1718851261884,16.0528,134.53,134.49,7.4351]
["bitfinex","SOLUSD",1718851262091,16.0528,134.53,134.45,0.17]
["bitfinex","SOLUSD",1718851262291,16.0528,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1718851263309,0.17,134.52,134.49,7.4353]
["bitfinex","SOLUSD",1718851265019,0.34,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1718851265221,0.17,134.51,134.41,15.967]
["bitfinex","SOLUSD",1718851265417,7.6044,134.51,134.46,7.4367]
["bitfinex","SOLUSD",1718851265713,20.34,134.5,134.46,7.4367]
["bitfinex","SOLUSD",1718851265919,0.17,134.49,134.46,7.4367]
["bitfinex","SOLUSD",1718851266305,0.17,134.49,134.47,7.4365]
["bitfinex","SOLUSD",1718851266614,7.7756,134.49,134.41,15.967]
["bitfinex","SOLUSD",1718851266800,7.7756,134.49,134.4,6.2155]
["bitfinex","SOLUSD",1718851266801,0.34,134.48,134.43,7.4388]
["bitfinex","SOLUSD",1718851267000,0.34,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1718851267202,0.17,134.47,134.44,7.4382]
["bitfinex","SOLUSD",1718851267437,7.7766,134.47,134.42,7.439]
["bitfinex","SOLUSD",1718851267617,0.17,134.45,134.41,7.4394]
["bitfinex","SOLUSD",1718851267917,0.34,134.45,134.41,7.4394]
["bitfinex","SOLUSD",1718851268107,0.17,134.44,134.41,7.4394]
["bitfinex","SOLUSD",1718851268288,0.17,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1718851268490,0.17,134.43,134.33,28.8981]
["bitfinex","SOLUSD",1718851268691,20.51,134.43,134.39,7.4407]
["bitfinex","SOLUSD",1718851268908,0.17,134.42,134.4,7.4404]
["bitfinex","SOLUSD",1718851269110,0.51,134.42,134.39,7.4407]
["bitfinex","SOLUSD",1718851269891,0.17,134.42,134.4,7.4404]
["bitfinex","SOLUSD",1718851270100,0.34,134.43,134.41,7.4399]
["bitfinex","SOLUSD",1718851270305,0.34,134.43,134.4,7.4402]
["bitfinex","SOLUSD",1718851270505,0.34,134.43,134.41,7.4397]
["bitfinex","SOLUSD",1718851271007,15.7777,134.46,134.41,7.4395]
["bitfinex","SOLUSD",1718851271216,15.7777,134.46,134.4,7.4402]
["bitfinex","SOLUSD",1718851271405,7.4378,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1718851271796,7.4383,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1718851272117,7.4405,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1718851272304,0.34,134.39,134.36,7.4425]
["bitfinex","SOLUSD",1718851272500,0.17,134.39,134.36,7.4422]
["bitfinex","SOLUSD",1718851272699,0.17,134.39,134.37,7.442]
["bitfinex","SOLUSD",1718851273297,0.17,134.39,134.36,7.4424]
["bitfinex","SOLUSD",1718851274310,20.34,134.4,134.37,7.4419]
["bitfinex","SOLUSD",1718851274513,0.17,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1718851274819,0.34,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1718851274991,0.34,134.38,134.35,7.4432]
["bitfinex","SOLUSD",1718851275196,0.34,134.38,134.34,7.4435]
["bitfinex","SOLUSD",1718851275398,0.17,134.37,134.34,7.4435]
["bitfinex","SOLUSD",1718851275804,0.34,134.37,134.32,7.4443]
["bitfinex","SOLUSD",1718851276002,0.34,134.36,134.32,7.4443]
["bitfinex","SOLUSD",1718851276414,0.17,134.35,134.32,7.4443]
["bitfinex","SOLUSD",1718851276823,20.0,134.37,134.27,38.8029]
["bitfinex","SOLUSD",1718851277000,20.0,134.39,134.37,7.4417]
["bitfinex","SOLUSD",1718851277196,20.0,134.39,134.29,44.7]
["bitfinex","SOLUSD",1718851277397,27.4992,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1718851277601,27.4992,134.45,134.32,22.5]
["bitfinex","SOLUSD",1718851277602,20.0,134.44,134.39,7.4407]
["bitfinex","SOLUSD",1718851277900,20.0,134.44,134.32,22.5]
["bitfinex","SOLUSD",1718851278119,20.0,134.44,134.37,7.4416]
["bitfinex","SOLUSD",1718851278312,7.4394,134.42,134.37,7.4416]
["bitfinex","SOLUSD",1718851278706,0.17,134.41,134.37,7.4416]
["bitfinex","SOLUSD",1718851278908,0.68,134.41,134.37,7.4416]
["bitfinex","SOLUSD",1718851279105,0.17,134.38,134.31,6.65]
["bitfinex","SOLUSD",1718851279412,0.51,134.38,134.34,7.4435]
["bitfinex","SOLUSD",1718851279611,0.17,134.37,134.34,7.4435]
["bitfinex","SOLUSD",1718851279828,0.17,134.38,134.31,6.65]
["bitfinex","SOLUSD",1718851280028,0.17,134.38,134.36,7.4422]
["bitfinex","SOLUSD",1718851280327,0.17,134.38,134.31,6.65]
["bitfinex","SOLUSD",1718851280532,20.0,134.41,134.31,6.65]
["bitfinex","SOLUSD",1718851280533,20.0,134.41,134.32,45.0]
["bitfinex","SOLUSD",1718851280830,20.0,134.41,134.33,38.5229]
["bitfinex","SOLUSD",1718851281041,20.0,134.44,134.34,45.0]
["bitfinex","SOLUSD",1718851281223,27.4382,134.44,134.39,7.4407]
["bitfinex","SOLUSD",1718851281526,27.4382,134.44,134.38,7.4413]
["bitfinex","SOLUSD",1718851281735,27.4382,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1718851281939,0.68,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1718851282231,0.68,134.43,134.39,7.4407]
["bitfinex","SOLUSD",1718851282930,5.8623393,134.46,134.34,45.0]
["bitfinex","SOLUSD",1718851282931,5.8623393,134.46,134.36,0.17]
["bitfinex","SOLUSD",1718851283140,20.5126,134.48,134.36,116.7661]
["bitfinex","SOLUSD",1718851283445,16.0038,134.51,134.45,7.4374]
["bitfinex","SOLUSD",1718851283613,16.0038,134.51,134.44,7.4382]
["bitfinex","SOLUSD",1718851283813,7.4371,134.46,134.38,15.7194]
["bitfinex","SOLUSD",1718851284033,7.4367,134.47,134.41,7.4395]
["bitfinex","SOLUSD",1718851284331,7.4361,134.48,134.42,7.4392]
["bitfinex","SOLUSD",1718851284538,7.4361,134.48,134.38,15.7194]
["bitfinex","SOLUSD",1718851284726,0.17,134.47,134.38,15.7194]
["bitfinex","SOLUSD",1718851285035,0.68,134.47,134.38,15.7194]
["bitfinex","SOLUSD",1718851285233,20.68,134.47,134.43,7.4383]
["bitfinex","SOLUSD",1718851285529,20.68,134.47,134.39,45.0]
["bitfinex","SOLUSD",1718851285530,20.0,134.46,134.44,7.4381]
["bitfinex","SOLUSD",1718851285708,0.17,134.47,134.44,7.4381]
["bitfinex","SOLUSD",1718851285908,0.17,134.47,134.39,45.0]
["bitfinex","SOLUSD",1718851286132,7.607,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1718851286309,7.607,134.47,134.39,45.0]
["bitfinex","SOLUSD",1718851286310,0.17,134.47,134.43,7.4385]
["bitfinex","SOLUSD",1718851286511,20.17,134.47,134.44,7.4382]
["bitfinex","SOLUSD",1718851286718,0.34,134.46,134.43,7.4386]
["bitfinex","SOLUSD",1718851286926,0.34,134.45,134.43,7.4386]
["bitfinex","SOLUSD",1718851287233,0.17,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1718851287534,0.34,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1718851287924,7.7756,134.49,134.44,7.438]
["bitfinex","SOLUSD",1718851288114,0.34,134.49,134.41,7.4394]
["bitfinex","SOLUSD",1718851288435,0.34,134.49,134.42,7.4393]
["bitfinex","SOLUSD",1718851288436,7.4369,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1718851288732,20.68,134.46,134.41,7.4396]
["bitfinex","SOLUSD",1718851289134,28.1175,134.46,134.41,7.4396]
["bitfinex","SOLUSD",1718851289318,7.4382,134.44,134.39,7.4406]
["bitfinex","SOLUSD",1718851289632,0.51,134.43,134.39,7.4406]
["bitfinex","SOLUSD",1718851290125,0.51,134.43,134.4,7.4404]
["bitfinex","SOLUSD",1718851293814,0.51,134.43,134.36,6.3861]
["bitfinex","SOLUSD",1718851293815,0.17,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1718851294423,0.17,134.42,134.4,7.4404]
["bitfinex","SOLUSD",1718851294718,0.17,134.42,134.41,7.4399]
["bitfinex","SOLUSD",1718851295417,0.17,134.42,134.36,6.3861]
["bitfinex","SOLUSD",1718851295642,0.17,134.42,134.38,7.4411]
["bitfinex","SOLUSD",1718851295827,20.17,134.42,134.38,7.4411]
["bitfinex","SOLUSD",1718851296035,0.51,134.41,134.38,7.4411]
["bitfinex","SOLUSD",1718851296218,0.51,134.41,134.39,7.441]
["bitfinex","SOLUSD",1718851297919,0.51,134.41,134.33,6.3558]
["bitfinex","SOLUSD",1718851297920,0.17,134.4,134.33,6.3558]
["bitfinex","SOLUSD",1718851298620,0.17,134.4,134.38,7.4412]
["bitfinex","SOLUSD",1718851299015,7.4412,134.39,134.33,6.3558]
["bitfinex","SOLUSD",1718851299321,0.17,134.4,134.33,6.3558]
["bitfinex","SOLUSD",1718851299322,0.17,134.4,134.37,7.442]
["bitfinex","SOLUSD",1718851301237,20.0,134.42,134.33,6.3558]
["bitfinex","SOLUSD",1718851301435,21.2026,134.45,134.41,7.4394]
["bitfinex","SOLUSD",1718851301436,20.0,134.44,134.41,7.4394]
["bitfinex","SOLUSD",1718851301839,20.2902,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1718851302020,27.436,134.48,134.43,7.4385]
["bitfinex","SOLUSD",1718851302518,7.436,134.48,134.43,7.4385]
["bitfinex","SOLUSD",1718851302735,20.2902,134.49,134.39,15.2813]
["bitfinex","SOLUSD",1718851302929,7.4363,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1718851303548,27.7257,134.49,134.44,7.438]
["bitfinex","SOLUSD",1718851304046,20.0,134.48,134.44,7.438]
["bitfinex","SOLUSD",1718851304422,20.0,134.48,134.39,21.6798]
["bitfinex","SOLUSD",1718851304842,7.4371,134.46,134.41,7.4394]
["bitfinex","SOLUSD",1718851305037,7.4368,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1718851305230,20.0,134.46,134.43,7.4385]
["bitfinex","SOLUSD",1718851305426,0.17,134.45,134.43,7.4385]
["bitfinex","SOLUSD",1718851305843,0.17,134.45,134.42,7.4391]
["bitfinex","SOLUSD",1718851306339,23.3697,134.52,134.47,7.4361]
["bitfinex","SOLUSD",1718851306647,15.9357,134.52,134.48,7.4356]
["bitfinex","SOLUSD",1718851306853,20.0,134.51,134.49,7.4354]
["bitfinex","SOLUSD",1718851307025,20.0,134.51,134.48,7.4358]
["bitfinex","SOLUSD",1718851307425,20.0,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1718851307833,15.9357,134.55,134.42,22.2717]
["bitfinex","SOLUSD",1718851308026,7.4334,134.53,134.47,7.4363]
["bitfinex","SOLUSD",1718851308333,23.3682,134.55,134.43,22.33]
["bitfinex","SOLUSD",1718851308645,7.4328,134.54,134.49,7.4351]
["bitfinex","SOLUSD",1718851309153,7.4328,134.54,134.49,7.4352]
["bitfinex","SOLUSD",1718851309328,20.0,134.53,134.5,7.4349]
["bitfinex","SOLUSD",1718851309528,20.0,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1718851309729,20.0,134.54,134.43,22.33]
["bitfinex","SOLUSD",1718851309923,20.0,134.54,134.48,7.4359]
["bitfinex","SOLUSD",1718851310152,0.68,134.53,134.49,7.435]
["bitfinex","SOLUSD",1718851310328,0.68,134.53,134.5,7.4349]
["bitfinex","SOLUSD",1718851310534,0.68,134.53,134.49,7.4351]
["bitfinex","SOLUSD",1718851310738,20.0,134.54,134.51,7.4339]
["bitfinex","SOLUSD",1718851311251,20.0,134.54,134.52,7.4338]
["bitfinex","SOLUSD",1718851311450,20.0,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1718851311636,15.0798,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1718851312026,27.1675,134.61,134.47,1.65447533]
["bitfinex","SOLUSD",1718851312233,7.4285,134.62,134.52,6.1003]
["bitfinex","SOLUSD",1718851312463,7.4285,134.62,134.53,46.48537168]
["bitfinex","SOLUSD",1718851312749,7.43,134.59,134.54,7.4324]
["bitfinex","SOLUSD",1718851313126,118.5725,134.61,134.52,6.1003]
["bitfinex","SOLUSD",1718851313430,0.17,134.59,134.52,8.08960398]
["bitfinex","SOLUSD",1718851313633,0.17,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1718851313838,0.68,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1718851314037,7.4311,134.57,134.52,7.4334]
["bitfinex","SOLUSD",1718851314241,0.17,134.56,134.48,21.2805]
["bitfinex","SOLUSD",1718851314442,0.68,134.58,134.49,69.20631943]
["bitfinex","SOLUSD",1718851314649,8.1105,134.58,134.53,7.4328]
["bitfinex","SOLUSD",1718851315352,0.68,134.58,134.49,65.0]
["bitfinex","SOLUSD",1718851315541,0.68,134.58,134.55,7.4319]
["bitfinex","SOLUSD",1718851315952,0.68,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1718851317454,0.68,134.58,134.49,65.0]
["bitfinex","SOLUSD",1718851317654,7.4314,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1718851317849,0.68,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1718851318050,0.68,134.56,134.45,15.1802]
["bitfinex","SOLUSD",1718851318255,20.68,134.56,134.45,15.1802]
["bitfinex","SOLUSD",1718851318451,0.17,134.54,134.45,15.1802]
["bitfinex","SOLUSD",1718851318757,20.68,134.56,134.45,59.8802]
["bitfinex","SOLUSD",1718851319054,20.68,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1718851319262,28.1116,134.56,134.51,7.434]
["bitfinex","SOLUSD",1718851319635,7.4323,134.55,134.5,7.4349]
["bitfinex","SOLUSD",1718851319841,0.17,134.53,134.49,7.4351]
["bitfinex","SOLUSD",1718851320047,0.17,134.53,134.45,15.1802]
["bitfinex","SOLUSD",1718851320260,0.17,134.53,134.5,7.4348]
["bitfinex","SOLUSD",1718851320651,0.17,134.53,134.47,7.4364]
["bitfinex","SOLUSD",1718851320851,0.17,134.51,134.44,259.7003]
["bitfinex","SOLUSD",1718851321058,0.17,134.49,134.41,22.6865]
["bitfinex","SOLUSD",1718851321258,20.51,134.49,134.46,7.4368]
["bitfinex","SOLUSD",1718851321854,0.51,134.49,134.47,7.4364]
["bitfinex","SOLUSD",1718851322551,0.51,134.49,134.48,7.436]
["bitfinex","SOLUSD",1718851322763,0.51,134.49,134.46,7.4366]
["bitfinex","SOLUSD",1718851322961,0.51,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1718851323259,20.0,134.5,134.41,22.6865]
["bitfinex","SOLUSD",1718851323260,20.0,134.52,134.5,7.4349]
["bitfinex","SOLUSD",1718851323461,0.34,134.53,134.5,7.4349]
["bitfinex","SOLUSD",1718851323668,0.17,134.52,134.5,7.4349]
["bitfinex","SOLUSD",1718851323873,20.34,134.54,134.49,7.4352]
["bitfinex","SOLUSD",1718851324167,27.4328,134.54,134.49,7.4352]
["bitfinex","SOLUSD",1718851324754,15.0798,134.57,134.47,6.0909]
["bitfinex","SOLUSD",1718851324957,23.1595,134.6,134.48,103.2861]
["bitfinex","SOLUSD",1718851325151,20.0,134.59,134.49,0.17]
["bitfinex","SOLUSD",1718851325363,12.0875,134.61,134.49,0.68]
["bitfinex","SOLUSD",1718851325569,12.0876,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1718851325768,38.0599,134.63,134.49,0.68]
["bitfinex","SOLUSD",1718851325957,15.7299,134.63,134.6,7.4292]
["bitfinex","SOLUSD",1718851326149,4.6587,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1718851326362,7.4267,134.65,134.55,6.0909]
["bitfinex","SOLUSD",1718851326558,56.6238,134.67,134.56,45.0]
["bitfinex","SOLUSD",1718851326755,7.4281,134.63,134.57,7.4308]
["bitfinex","SOLUSD",1718851326958,100.0,134.66,134.56,7.4312]
["bitfinex","SOLUSD",1718851326959,7.4284,134.62,134.56,7.4312]
["bitfinex","SOLUSD",1718851327171,7.4265,134.66,134.6,7.429]
["bitfinex","SOLUSD",1718851327368,15.7299,134.67,134.6,7.429]
["bitfinex","SOLUSD",1718851327550,0.17,134.65,134.58,7.4303]
["bitfinex","SOLUSD",1718851327751,0.17,134.63,134.58,7.4303]
["bitfinex","SOLUSD",1718851328076,0.17,134.63,134.59,7.4296]
["bitfinex","SOLUSD",1718851328260,0.34,134.63,134.52,0.17]
["bitfinex","SOLUSD",1718851328457,0.34,134.62,134.52,65.0]
["bitfinex","SOLUSD",1718851328657,0.34,134.61,134.58,7.4304]
["bitfinex","SOLUSD",1718851328863,0.34,134.6,134.58,7.4304]
["bitfinex","SOLUSD",1718851329657,0.17,134.61,134.59,7.4298]
["bitfinex","SOLUSD",1718851329872,0.34,134.61,134.59,7.4298]
["bitfinex","SOLUSD",1718851330272,0.34,134.61,134.52,65.0]
["bitfinex","SOLUSD",1718851330458,0.17,134.59,134.51,6.0909]
["bitfinex","SOLUSD",1718851330649,0.51,134.59,134.52,7.4338]
["bitfinex","SOLUSD",1718851330858,0.17,134.58,134.47,259.7048]
["bitfinex","SOLUSD",1718851331183,0.17,134.54,134.47,259.7048]
["bitfinex","SOLUSD",1718851331387,0.51,134.58,134.47,259.7048]
["bitfinex","SOLUSD",1718851331388,7.9407,134.58,134.53,7.4329]
["bitfinex","SOLUSD",1718851331671,0.17,134.57,134.53,7.4329]
["bitfinex","SOLUSD",1718851331884,20.51,134.57,134.54,7.4327]
["bitfinex","SOLUSD",1718851332063,0.17,134.56,134.54,7.4327]
["bitfinex","SOLUSD",1718851332369,0.51,134.56,134.54,7.4327]
["bitfinex","SOLUSD",1718851332873,0.51,134.56,134.55,7.4321]
["bitfinex","SOLUSD",1718851333062,20.0,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1718851333260,0.51,134.57,134.54,7.4325]
["bitfinex","SOLUSD",1718851333466,0.34,134.57,134.55,7.4321]
["bitfinex","SOLUSD",1718851333767,0.17,134.57,134.55,7.4321]
["bitfinex","SOLUSD",1718851333970,0.51,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1718851334360,0.17,134.57,134.48,0.17]
["bitfinex","SOLUSD",1718851334568,0.17,134.57,134.48,65.17]
["bitfinex","SOLUSD",1718851335181,0.17,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1718851335772,23.5899,134.63,134.57,7.4307]
["bitfinex","SOLUSD",1718851335975,4.6587,134.64,134.49,0.34]
["bitfinex","SOLUSD",1718851336156,134.7257,134.67,134.51,22.54]
["bitfinex","SOLUSD",1718851336157,20.0,134.66,134.51,22.54]
["bitfinex","SOLUSD",1718851336363,27.4264,134.66,134.61,7.4288]
["bitfinex","SOLUSD",1718851336667,7.4267,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1718851336869,20.0,134.64,134.53,6.1048]
["bitfinex","SOLUSD",1718851337174,20.0,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1718851337369,27.4273,134.64,134.59,7.4297]
["bitfinex","SOLUSD",1718851337571,0.51,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1718851337874,0.51,134.63,134.61,7.4288]
["bitfinex","SOLUSD",1718851338578,0.51,134.63,134.6,7.4291]
["bitfinex","SOLUSD",1718851338974,0.51,134.63,134.54,0.62761277]
["bitfinex","SOLUSD",1718851339165,0.51,134.63,134.54,65.62761277]
["bitfinex","SOLUSD",1718851339363,0.51,134.63,134.6,7.4291]
["bitfinex","SOLUSD",1718851340874,120.18149383,134.71,134.54,87.54]
["bitfinex","SOLUSD",1718851341059,7.4257,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1718851341260,20.0,134.66,134.55,0.51]
["bitfinex","SOLUSD",1718851341454,38.5598,134.7,134.55,0.51]
["bitfinex","SOLUSD",1718851341675,100.0,134.67,134.54,20.0]
["bitfinex","SOLUSD",1718851341866,7.4283,134.62,134.54,20.0]
["bitfinex","SOLUSD",1718851342176,15.0139,134.63,134.53,6.1048]
["bitfinex","SOLUSD",1718851342365,20.34,134.62,134.53,6.1048]
["bitfinex","SOLUSD",1718851342555,20.51,134.62,134.58,7.43]
["bitfinex","SOLUSD",1718851342760,0.17,134.61,134.58,7.43]
["bitfinex","SOLUSD",1718851342973,20.51,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1718851344082,20.51,134.62,134.53,6.1048]
["bitfinex","SOLUSD",1718851344083,0.17,134.61,134.57,7.4308]
["bitfinex","SOLUSD",1718851344377,0.17,134.59,134.47,6.5732]
["bitfinex","SOLUSD",1718851344574,8.1102,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1718851344778,20.0,134.58,134.47,6.5732]
["bitfinex","SOLUSD",1718851345074,0.17,134.62,134.48,22.37]
["bitfinex","SOLUSD",1718851345279,20.68,134.62,134.6,7.4293]
["bitfinex","SOLUSD",1718851345474,20.68,134.62,134.48,22.37]
["bitfinex","SOLUSD",1718851345663,28.1084,134.62,134.57,7.4308]
["bitfinex","SOLUSD",1718851346286,0.17,134.6,134.47,6.5732]
["bitfinex","SOLUSD",1718851346467,0.17,134.6,134.53,7.4329]
["bitfinex","SOLUSD",1718851346468,0.17,134.57,134.53,7.4329]
["bitfinex","SOLUSD",1718851346781,0.68,134.57,134.54,7.4326]
["bitfinex","SOLUSD",1718851347462,20.0,134.59,134.47,28.9432]
["bitfinex","SOLUSD",1718851347670,20.0,134.59,134.57,7.4305]
["bitfinex","SOLUSD",1718851347870,0.17,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1718851348063,0.17,134.58,134.47,6.5732]
["bitfinex","SOLUSD",1718851348264,0.17,134.6,134.49,22.37]
["bitfinex","SOLUSD",1718851348475,20.51,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1718851348763,0.17,134.59,134.56,7.4314]
["bitfinex","SOLUSD",1718851351288,0.17,134.59,134.5,0.17]
["bitfinex","SOLUSD",1718851351464,0.17,134.59,134.5,45.0]
["bitfinex","SOLUSD",1718851351665,0.17,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1718851351865,0.17,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1718851352468,0.17,134.59,134.57,7.431]
["bitfinex","SOLUSD",1718851353689,0.17,134.59,134.56,7.4314]
["bitfinex","SOLUSD",1718851353885,0.17,134.59,134.55,7.432]
["bitfinex","SOLUSD",1718851354482,0.17,134.59,134.56,7.4316]
["bitfinex","SOLUSD",1718851354788,0.34,134.59,134.56,7.4316]
["bitfinex","SOLUSD",1718851354981,0.17,134.58,134.56,7.4316]
["bitfinex","SOLUSD",1718851355373,0.17,134.56,134.47,6.5732]
["bitfinex","SOLUSD",1718851355569,7.4332,134.54,134.49,7.4351]
["bitfinex","SOLUSD",1718851355876,20.51,134.53,134.5,7.4347]
["bitfinex","SOLUSD",1718851356086,20.51,134.53,134.51,7.4343]
["bitfinex","SOLUSD",1718851356674,0.51,134.53,134.51,7.4343]
["bitfinex","SOLUSD",1718851356876,0.51,134.53,134.5,7.4346]
["bitfinex","SOLUSD",1718851357588,20.51,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1718851357897,20.51,134.53,134.5,7.4348]
["bitfinex","SOLUSD",1718851358099,20.51,134.53,134.49,7.4352]
["bitfinex","SOLUSD",1718851358705,20.51,134.53,134.5,7.4349]
["bitfinex","SOLUSD",1718851359198,20.0,134.54,134.53,7.4332]
["bitfinex","SOLUSD",1718851359507,23.8427,134.59,134.54,7.4324]
["bitfinex","SOLUSD",1718851359807,20.0,134.58,134.54,7.4324]
["bitfinex","SOLUSD",1718851360606,0.51,134.57,134.54,7.4324]
["bitfinex","SOLUSD",1718851360896,0.17,134.56,134.54,7.4324]
["bitfinex","SOLUSD",1718851361298,0.17,134.56,134.44,6.0073]
["bitfinex","SOLUSD",1718851361473,0.17,134.56,134.52,7.4333]
["bitfinex","SOLUSD",1718851361679,0.17,134.55,134.52,7.4333]
["bitfinex","SOLUSD",1718851361874,0.51,134.55,134.52,7.4333]
["bitfinex","SOLUSD",1718851364295,0.51,134.55,134.53,7.4332]
["bitfinex","SOLUSD",1718851364692,0.51,134.55,134.52,7.4337]
["bitfinex","SOLUSD",1718851364989,0.17,134.54,134.52,7.4337]
["bitfinex","SOLUSD",1718851365195,0.51,134.54,134.51,7.4341]
["bitfinex","SOLUSD",1718851366793,7.6033,134.53,134.44,6.0073]
["bitfinex","SOLUSD",1718851366997,0.51,134.52,134.44,6.0073]
["bitfinex","SOLUSD",1718851367299,0.51,134.52,134.5,7.4349]
["bitfinex","SOLUSD",1718851368700,0.51,134.52,134.49,7.4352]
["bitfinex","SOLUSD",1718851369391,0.51,134.52,134.5,7.4348]
["bitfinex","SOLUSD",1718851369694,0.51,134.52,134.44,6.0073]
["bitfinex","SOLUSD",1718851369901,0.51,134.52,134.49,7.4353]
["bitfinex","SOLUSD",1718851370577,0.17,134.51,134.48,7.436]
["bitfinex","SOLUSD",1718851371193,15.461,134.51,134.46,7.437]
["bitfinex","SOLUSD",1718851371377,20.34,134.5,134.46,7.437]
["bitfinex","SOLUSD",1718851371584,0.17,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1718851371779,0.17,134.49,134.46,7.4371]
["bitfinex","SOLUSD",1718851372197,20.51,134.5,134.4,6.0405]
["bitfinex","SOLUSD",1718851372519,20.17,134.5,134.48,7.4358]
["bitfinex","SOLUSD",1718851372997,0.17,134.5,134.49,7.4354]
["bitfinex","SOLUSD",1718851373220,0.17,134.52,134.5,7.4347]
["bitfinex","SOLUSD",1718851373385,0.68,134.52,134.5,7.4347]
["bitfinex","SOLUSD",1718851373584,20.68,134.52,134.5,7.4347]
["bitfinex","SOLUSD",1718851374115,20.68,134.52,134.49,7.4352]
["bitfinex","SOLUSD",1718851374983,20.68,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1718851376307,20.68,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1718851377085,15.4431,134.54,134.43,15.4476]
["bitfinex","SOLUSD",1718851377286,20.0,134.53,134.49,7.4349]
["bitfinex","SOLUSD",1718851377484,20.0,134.53,134.5,7.4348]
["bitfinex","SOLUSD",1718851377806,20.0,134.53,134.51,7.4341]
["bitfinex","SOLUSD",1718851378303,20.0,134.53,134.5,7.4347]
["bitfinex","SOLUSD",1718851378599,15.9531,134.54,134.52,7.4338]
["bitfinex","SOLUSD",1718851378801,28.3547,134.57,134.52,7.4338]
["bitfinex","SOLUSD",1718851379101,28.3548,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1718851379302,20.0,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1718851379509,20.0,134.56,134.46,28.9505]
["bitfinex","SOLUSD",1718851379510,20.0,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1718851380097,0.34,134.55,134.53,7.4332]
["bitfinex","SOLUSD",1718851380706,0.34,134.55,134.52,7.4336]
["bitfinex","SOLUSD",1718851381019,7.7729,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1718851381311,20.51,134.53,134.44,20.0]
["bitfinex","SOLUSD",1718851381514,0.17,134.52,134.43,21.9993]
["bitfinex","SOLUSD",1718851381695,0.51,134.52,134.48,7.4355]
["bitfinex","SOLUSD",1718851382116,0.51,134.52,134.43,21.9993]
["bitfinex","SOLUSD",1718851382117,20.9234,134.57,134.44,44.68]
["bitfinex","SOLUSD",1718851382429,28.1119,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1718851383499,7.4335,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1718851383700,0.51,134.52,134.43,21.9993]
["bitfinex","SOLUSD",1718851383886,0.51,134.52,134.44,65.0]
["bitfinex","SOLUSD",1718851384086,20.0,134.54,134.5,7.4346]
["bitfinex","SOLUSD",1718851384319,0.51,134.53,134.44,20.0]
["bitfinex","SOLUSD",1718851384485,0.17,134.5,134.46,7.437]
["bitfinex","SOLUSD",1718851384692,7.6053,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1718851384992,20.51,134.49,134.46,7.4371]
["bitfinex","SOLUSD",1718851385189,0.17,134.48,134.45,7.4374]
["bitfinex","SOLUSD",1718851385391,0.17,134.48,134.4,6.3929]
["bitfinex","SOLUSD",1718851385604,0.17,134.48,134.46,7.4371]
["bitfinex","SOLUSD",1718851386405,0.17,134.48,134.4,6.3929]
["bitfinex","SOLUSD",1718851386600,7.4382,134.45,134.4,7.4401]
["bitfinex","SOLUSD",1718851386805,0.51,134.44,134.41,7.4396]
["bitfinex","SOLUSD",1718851387099,0.51,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1718851387300,0.17,134.43,134.35,398.4916]
["bitfinex","SOLUSD",1718851387696,0.17,134.43,134.41,7.4398]
["bitfinex","SOLUSD",1718851387908,0.17,134.43,134.35,398.4916]
["bitfinex","SOLUSD",1718851387909,0.51,134.44,134.42,7.4393]
["bitfinex","SOLUSD",1718851388308,0.51,134.44,134.41,7.4397]
["bitfinex","SOLUSD",1718851388585,0.17,134.43,134.41,7.4397]
["bitfinex","SOLUSD",1718851388790,0.51,134.44,134.42,7.4392]
["bitfinex","SOLUSD",1718851389419,0.17,134.43,134.41,7.4397]
["bitfinex","SOLUSD",1718851389919,0.51,134.44,134.42,7.4389]
["bitfinex","SOLUSD",1718851390293,4.6587,134.42,134.35,389.8427]
["bitfinex","SOLUSD",1718851390602,4.6587,134.42,134.36,7.4422]
["bitfinex","SOLUSD",1718851390603,0.68,134.41,134.36,7.4422]
["bitfinex","SOLUSD",1718851390799,0.68,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1718851390800,20.68,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1718851391213,20.68,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1718851391596,20.68,134.41,134.32,16.4656]
["bitfinex","SOLUSD",1718851391890,0.68,134.41,134.33,45.0]
["bitfinex","SOLUSD",1718851392288,0.68,134.41,134.39,7.4408]
["bitfinex","SOLUSD",1718851394301,0.68,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1718851394913,0.68,134.41,134.37,7.442]
["bitfinex","SOLUSD",1718851397714,8.1201,134.41,134.36,7.4424]
["bitfinex","SOLUSD",1718851397893,0.17,134.39,134.36,7.4424]
["bitfinex","SOLUSD",1718851398093,0.68,134.39,134.36,7.4424]
["bitfinex","SOLUSD",1718851399502,0.68,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1718851399900,0.34,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1718851400111,20.0,134.43,134.31,51.2367]
["bitfinex","SOLUSD",1718851400314,20.0,134.43,134.4,7.44]
["bitfinex","SOLUSD",1718851400613,20.0,134.43,134.4,7.4404]
["bitfinex","SOLUSD",1718851401316,20.0,134.43,134.42,7.4393]
["bitfinex","SOLUSD",1718851401618,16.3797,134.44,134.42,7.4393]
["bitfinex","SOLUSD",1718851401827,16.3797,134.44,134.41,7.4397]
["bitfinex","SOLUSD",1718851402004,16.3797,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1718851402403,16.3797,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1718851402605,16.3797,134.44,134.41,7.4397]
["bitfinex","SOLUSD",1718851402801,16.3797,134.44,134.36,15.1903]
["bitfinex","SOLUSD",1718851402802,0.51,134.43,134.42,7.439]
["bitfinex","SOLUSD",1718851403001,0.17,134.43,134.42,7.439]
["bitfinex","SOLUSD",1718851403309,20.0,134.46,134.37,6.5098]
["bitfinex","SOLUSD",1718851403512,20.0,134.46,134.43,7.4384]
["bitfinex","SOLUSD",1718851403694,28.362,134.48,134.37,28.8198]
["bitfinex","SOLUSD",1718851403695,20.0,134.47,134.37,28.8198]
["bitfinex","SOLUSD",1718851403902,27.437,134.47,134.42,7.439]
["bitfinex","SOLUSD",1718851405017,27.437,134.47,134.33,21.727]
["bitfinex","SOLUSD",1718851405018,20.0,134.47,134.33,21.727]
["bitfinex","SOLUSD",1718851405209,45.0,134.46,134.37,7.4417]
["bitfinex","SOLUSD",1718851405520,45.0,134.46,134.33,21.727]
["bitfinex","SOLUSD",1718851405521,0.17,134.44,134.33,21.727]
["bitfinex","SOLUSD",1718851405813,7.6086,134.44,134.39,7.441]
["bitfinex","SOLUSD",1718851406023,20.51,134.43,134.4,7.4404]
["bitfinex","SOLUSD",1718851406208,0.51,134.43,134.4,7.4404]
["bitfinex","SOLUSD",1718851408121,27.4379,134.45,134.33,44.097]
["bitfinex","SOLUSD",1718851408122,20.0,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1718851408326,0.17,134.44,134.42,7.4393]
["bitfinex","SOLUSD",1718851408633,20.0,134.46,134.44,7.4382]
["bitfinex","SOLUSD",1718851408802,16.2672,134.48,134.36,0.17]
["bitfinex","SOLUSD",1718851408803,20.0,134.47,134.46,7.4371]
["bitfinex","SOLUSD",1718851408999,7.4345,134.51,134.46,7.4371]
["bitfinex","SOLUSD",1718851409206,27.4351,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1718851409425,7.4355,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1718851409625,7.4355,134.49,134.44,7.438]
["bitfinex","SOLUSD",1718851409808,20.0,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1718851410014,20.0,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1718851410215,20.0,134.5,134.47,7.4364]
["bitfinex","SOLUSD",1718851410408,20.0,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1718851410815,28.2973,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1718851411021,7.4344,134.51,134.46,7.4369]
["bitfinex","SOLUSD",1718851411728,16.2047,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1718851412028,23.6385,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1718851412231,20.0,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1718851412405,0.51,134.5,134.47,7.4364]
["bitfinex","SOLUSD",1718851412605,20.7212,134.6,134.49,0.17]
["bitfinex","SOLUSD",1718851412822,20.7212,134.6,134.54,7.4323]
["bitfinex","SOLUSD",1718851412823,20.0,134.59,134.54,7.4323]
["bitfinex","SOLUSD",1718851413038,20.7212,134.64,134.57,7.431]
["bitfinex","SOLUSD",1718851413225,20.0,134.63,134.5,0.17]
["bitfinex","SOLUSD",1718851413423,20.0,134.63,134.52,38.8064]
["bitfinex","SOLUSD",1718851413733,20.7212,134.64,134.52,38.8064]
["bitfinex","SOLUSD",1718851413734,120.7212,134.64,134.54,6.1648]
["bitfinex","SOLUSD",1718851414031,120.7212,134.64,134.55,7.4316]
["bitfinex","SOLUSD",1718851414032,7.4289,134.61,134.55,7.4316]
["bitfinex","SOLUSD",1718851414226,7.4285,134.62,134.53,45.0]
["bitfinex","SOLUSD",1718851414534,7.43,134.59,134.53,45.0]
["bitfinex","SOLUSD",1718851414729,139.2895,134.64,134.5,26.1648]
["bitfinex","SOLUSD",1718851414730,7.4295,134.6,134.54,7.4323]
["bitfinex","SOLUSD",1718851414924,0.68,134.59,134.54,7.4323]
["bitfinex","SOLUSD",1718851415229,0.68,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1718851415648,0.17,134.58,134.48,16.3106]
["bitfinex","SOLUSD",1718851415929,0.17,134.58,134.46,6.4518]
["bitfinex","SOLUSD",1718851415930,7.4339,134.52,134.47,7.4363]
["bitfinex","SOLUSD",1718851416128,0.17,134.55,134.46,6.4518]
["bitfinex","SOLUSD",1718851416307,20.0,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1718851416507,20.0,134.56,134.46,28.8218]
["bitfinex","SOLUSD",1718851416508,0.51,134.55,134.52,7.4336]
["bitfinex","SOLUSD",1718851416718,28.1122,134.55,134.49,7.4351]
["bitfinex","SOLUSD",1718851416923,28.1122,134.55,134.46,6.4518]
["bitfinex","SOLUSD",1718851417127,20.68,134.55,134.46,6.4518]
["bitfinex","SOLUSD",1718851417914,0.17,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1718851418109,0.68,134.53,134.46,6.4518]
["bitfinex","SOLUSD",1718851418310,20.68,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1718851418525,20.68,134.53,134.5,7.4349]
["bitfinex","SOLUSD",1718851418725,20.0,134.53,134.46,6.4518]
["bitfinex","SOLUSD",1718851418922,20.17,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1718851419119,20.0,134.56,134.46,28.8218]
["bitfinex","SOLUSD",1718851419326,4.6587,134.59,134.54,7.4323]
["bitfinex","SOLUSD",1718851419527,4.6587,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1718851419830,7.4295,134.6,134.54,7.4325]
["bitfinex","SOLUSD",1718851420035,16.2999,134.61,134.47,88.05]
["bitfinex","SOLUSD",1718851420338,7.4297,134.6,134.54,7.4325]
["bitfinex","SOLUSD",1718851420543,16.2999,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1718851420916,20.0,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1718851421325,20.0,134.6,134.47,88.05]
["bitfinex","SOLUSD",1718851421530,7.4301,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1718851421730,20.0,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1718851422028,0.51,134.57,134.47,88.05]
["bitfinex","SOLUSD",1718851422235,0.51,134.57,134.55,7.432]
["bitfinex","SOLUSD",1718851422636,0.51,134.57,134.54,7.4325]
["bitfinex","SOLUSD",1718851423018,0.51,134.57,134.52,7.4334]
["bitfinex","SOLUSD",1718851423219,0.17,134.56,134.5,7.4347]
["bitfinex","SOLUSD",1718851423541,7.4322,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1718851423743,0.34,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1718851424237,0.34,134.53,134.49,7.4352]
["bitfinex","SOLUSD",1718851424439,7.604,134.52,134.46,6.4518]
["bitfinex","SOLUSD",1718851424629,0.34,134.51,134.47,7.4362]
["bitfinex","SOLUSD",1718851424933,0.34,134.51,134.44,16.3373]
["bitfinex","SOLUSD",1718851424934,0.34,134.51,134.49,7.4353]
["bitfinex","SOLUSD",1718851425143,0.17,134.52,134.44,16.3373]
["bitfinex","SOLUSD",1718851425440,0.51,134.52,134.49,7.4352]
["bitfinex","SOLUSD",1718851425942,20.0,134.53,134.45,0.17]
["bitfinex","SOLUSD",1718851426320,4.6587,134.58,134.51,7.4341]
["bitfinex","SOLUSD",1718851426524,4.6587,134.58,134.52,7.4336]
["bitfinex","SOLUSD",1718851426720,4.6587,134.58,134.45,42.54]
["bitfinex","SOLUSD",1718851426931,4.6587,134.58,134.55,7.4319]
["bitfinex","SOLUSD",1718851427732,4.6587,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1718851427933,0.34,134.57,134.45,20.0]
["bitfinex","SOLUSD",1718851428125,7.4327,134.54,134.45,20.0]
["bitfinex","SOLUSD",1718851428331,28.1134,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1718851428541,0.17,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1718851428939,20.0,134.54,134.44,16.3373]
["bitfinex","SOLUSD",1718851429139,0.51,134.55,134.45,22.37]
["bitfinex","SOLUSD",1718851429346,0.51,134.55,134.51,7.4341]
["bitfinex","SOLUSD",1718851429529,0.17,134.54,134.51,7.4341]
["bitfinex","SOLUSD",1718851430164,24.02678619,134.61,134.46,0.17]
["bitfinex","SOLUSD",1718851430457,27.4297,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1718851430828,20.0,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1718851431137,27.4296,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1718851432032,0.68,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1718851432930,0.68,134.59,134.5,6.2669]
["bitfinex","SOLUSD",1718851433237,0.17,134.57,134.53,7.4329]
["bitfinex","SOLUSD",1718851433439,20.68,134.57,134.53,7.4329]
["bitfinex","SOLUSD",1718851433644,0.34,134.56,134.54,7.4327]
["bitfinex","SOLUSD",1718851434229,20.0,134.58,134.55,7.4318]
["bitfinex","SOLUSD",1718851434429,20.68,134.59,134.55,7.4318]
["bitfinex","SOLUSD",1718851434730,20.0,134.59,134.58,7.4305]
["bitfinex","SOLUSD",1718851434939,20.0,134.59,134.51,15.0718]
["bitfinex","SOLUSD",1718851434940,20.0,134.6,134.51,37.4418]
["bitfinex","SOLUSD",1718851435133,16.2999,134.61,134.58,7.4302]
["bitfinex","SOLUSD",1718851435755,16.2999,134.61,134.57,7.431]
["bitfinex","SOLUSD",1718851435935,0.17,134.6,134.57,7.431]
["bitfinex","SOLUSD",1718851436133,0.51,134.6,134.57,7.431]
["bitfinex","SOLUSD",1718851436337,16.2999,134.61,134.57,7.431]
["bitfinex","SOLUSD",1718851437344,20.0,134.6,134.51,15.0718]
["bitfinex","SOLUSD",1718851437655,20.0,134.6,134.54,7.4325]
["bitfinex","SOLUSD",1718851437656,0.17,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1718851437824,0.17,134.58,134.55,7.4319]
["bitfinex","SOLUSD",1718851438030,0.17,134.58,134.51,15.0718]
["bitfinex","SOLUSD",1718851438242,0.17,134.58,134.55,7.432]
["bitfinex","SOLUSD",1718851439135,0.17,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1718851439453,20.17,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1718851439647,0.51,134.57,134.54,7.4325]
["bitfinex","SOLUSD",1718851440030,7.433,134.54,134.49,7.435]
["bitfinex","SOLUSD",1718851440229,7.4339,134.52,134.46,7.4366]
["bitfinex","SOLUSD",1718851440551,0.17,134.5,134.44,6.3548]
["bitfinex","SOLUSD",1718851440729,0.17,134.5,134.47,7.4362]
["bitfinex","SOLUSD",1718851440932,0.17,134.5,134.43,16.4644]
["bitfinex","SOLUSD",1718851441132,0.17,134.5,134.41,6.6307]
["bitfinex","SOLUSD",1718851441348,20.17,134.5,134.41,6.6307]
["bitfinex","SOLUSD",1718851441546,0.17,134.48,134.44,7.4379]
["bitfinex","SOLUSD",1718851441743,20.17,134.48,134.45,7.4374]
["bitfinex","SOLUSD",1718851441947,20.51,134.47,134.45,7.4374]
["bitfinex","SOLUSD",1718851442143,0.17,134.47,134.44,7.4377]
["bitfinex","SOLUSD",1718851442433,0.34,134.48,134.39,16.4128]
["bitfinex","SOLUSD",1718851442633,0.17,134.46,134.42,7.439]
["bitfinex","SOLUSD",1718851442853,0.34,134.46,134.43,7.4384]
["bitfinex","SOLUSD",1718851443062,0.34,134.45,134.43,7.4384]
["bitfinex","SOLUSD",1718851443940,20.0,134.48,134.46,7.437]
["bitfinex","SOLUSD",1718851444147,0.68,134.49,134.46,7.437]
["bitfinex","SOLUSD",1718851444654,0.68,134.49,134.37,6.2942]
["bitfinex","SOLUSD",1718851444835,0.68,134.49,134.38,45.0]
["bitfinex","SOLUSD",1718851446253,7.4367,134.47,134.42,7.4391]
["bitfinex","SOLUSD",1718851446456,20.51,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1718851446841,20.0,134.47,134.39,0.17]
["bitfinex","SOLUSD",1718851447063,4.6587,134.51,134.42,7.439]
["bitfinex","SOLUSD",1718851447064,0.34,134.46,134.42,7.439]
["bitfinex","SOLUSD",1718851447244,0.17,134.45,134.42,7.439]
["bitfinex","SOLUSD",1718851447587,20.17,134.5,134.38,0.17]
["bitfinex","SOLUSD",1718851447750,0.17,134.48,134.45,7.4377]
["bitfinex","SOLUSD",1718851448054,0.17,134.48,134.44,7.438]
["bitfinex","SOLUSD",1718851448253,0.17,134.48,134.43,7.4383]
["bitfinex","SOLUSD",1718851449556,0.17,134.48,134.37,28.6642]
["bitfinex","SOLUSD",1718851449764,20.51,134.49,134.45,7.4373]
["bitfinex","SOLUSD",1718851449955,20.51,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1718851449956,0.17,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1718851450258,0.17,134.48,134.38,68.05]
["bitfinex","SOLUSD",1718851450259,20.0,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1718851450438,20.0,134.49,134.48,7.436]
["bitfinex","SOLUSD",1718851450636,24.0402,134.54,134.42,16.1929]
["bitfinex","SOLUSD",1718851450842,20.0,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1718851451245,20.0,134.53,134.5,7.4348]
["bitfinex","SOLUSD",1718851451443,7.4319,134.56,134.5,7.4348]
["bitfinex","SOLUSD",1718851451642,20.0,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1718851451837,7.4327,134.54,134.49,7.4352]
["bitfinex","SOLUSD",1718851452036,7.4329,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1718851452449,7.4329,134.54,134.48,7.4358]
["bitfinex","SOLUSD",1718851452762,39.3076,134.58,134.49,7.4353]
["bitfinex","SOLUSD",1718851452944,7.4325,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1718851453149,7.4325,134.55,134.49,7.4352]
["bitfinex","SOLUSD",1718851453349,27.4328,134.54,134.49,7.4352]
["bitfinex","SOLUSD",1718851453560,0.68,134.53,134.49,7.4352]
["bitfinex","SOLUSD",1718851453951,0.68,134.53,134.5,7.4348]
["bitfinex","SOLUSD",1718851454152,20.0,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1718851454463,20.0,134.54,134.44,28.8921]
["bitfinex","SOLUSD",1718851454464,20.0,134.55,134.52,7.4335]
["bitfinex","SOLUSD",1718851454638,20.0,134.56,134.52,7.4335]
["bitfinex","SOLUSD",1718851454839,27.4318,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1718851455538,0.51,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1718851455737,0.17,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1718851456048,0.17,134.54,134.51,7.4342]
["bitfinex","SOLUSD",1718851456665,20.0,134.56,134.53,7.4329]
["bitfinex","SOLUSD",1718851456847,20.0,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1718851457365,20.0,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1718851457565,20.0,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1718851458961,20.0,134.59,134.57,7.4309]
["bitfinex","SOLUSD",1718851459258,20.0,134.6,134.51,28.9219]
["bitfinex","SOLUSD",1718851459446,7.4276,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1718851459654,7.4276,134.64,134.58,7.4303]
["bitfinex","SOLUSD",1718851460363,7.4288,134.62,134.52,45.17]
["bitfinex","SOLUSD",1718851460545,7.429,134.61,134.56,7.4312]
["bitfinex","SOLUSD",1718851460950,0.51,134.6,134.56,7.4312]
["bitfinex","SOLUSD",1718851461341,0.51,134.6,134.57,7.4307]
["bitfinex","SOLUSD",1718851461956,0.17,134.59,134.51,6.5519]
["bitfinex","SOLUSD",1718851462549,7.4314,134.57,134.52,7.4338]
["bitfinex","SOLUSD",1718851462750,20.68,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1718851463959,0.17,134.54,134.5,7.4345]
["bitfinex","SOLUSD",1718851464168,0.68,134.54,134.5,7.4345]
["bitfinex","SOLUSD",1718851464362,0.68,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1718851464857,0.68,134.54,134.52,7.4336]
["bitfinex","SOLUSD",1718851465163,0.17,134.54,134.53,7.4332]
["bitfinex","SOLUSD",1718851465353,0.51,134.55,134.52,7.4336]
["bitfinex","SOLUSD",1718851465869,0.51,134.55,134.51,7.4341]
["bitfinex","SOLUSD",1718851466242,0.51,134.55,134.52,7.4337]
["bitfinex","SOLUSD",1718851466762,0.51,134.55,134.48,6.5005]
["bitfinex","SOLUSD",1718851466963,0.17,134.54,134.52,7.4337]
["bitfinex","SOLUSD",1718851467338,0.17,134.54,134.53,7.4332]
["bitfinex","SOLUSD",1718851467539,0.51,134.55,134.53,7.4332]
["bitfinex","SOLUSD",1718851468567,0.51,134.55,134.52,7.4336]
["bitfinex","SOLUSD",1718851470270,0.51,134.55,134.5,7.4345]
["bitfinex","SOLUSD",1718851470271,7.9423,134.55,134.5,7.4345]
["bitfinex","SOLUSD",1718851470572,0.17,134.54,134.5,7.4345]
["bitfinex","SOLUSD",1718851471148,0.17,134.54,134.51,7.4342]
["bitfinex","SOLUSD",1718851473661,0.17,134.54,134.52,7.4335]
["bitfinex","SOLUSD",1718851473848,0.51,134.55,134.53,7.4332]
["bitfinex","SOLUSD",1718851474256,0.34,134.55,134.53,7.4332]
["bitfinex","SOLUSD",1718851474459,0.17,134.56,134.54,7.4326]
["bitfinex","SOLUSD",1718851474767,20.0,134.57,134.55,7.4321]
["bitfinex","SOLUSD",1718851474942,20.0,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1718851475141,27.4299,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1718851475361,27.4299,134.59,134.54,7.4324]
["bitfinex","SOLUSD",1718851475757,7.4305,134.58,134.53,7.433]
["bitfinex","SOLUSD",1718851476053,0.68,134.57,134.53,7.433]
["bitfinex","SOLUSD",1718851477268,8.111,134.57,134.53,7.433]
["bitfinex","SOLUSD",1718851477472,8.111,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1718851477766,8.111,134.57,134.51,7.4341]
["bitfinex","SOLUSD",1718851477767,7.4317,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1718851477949,0.51,134.55,134.51,7.4341]
["bitfinex","SOLUSD",1718851481767,0.17,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1718851481974,35.742,134.54,134.45,15.0796]
["bitfinex","SOLUSD",1718851482179,0.17,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1718851482357,28.1146,134.51,134.46,7.4371]
["bitfinex","SOLUSD",1718851482558,0.34,134.5,134.47,7.4366]
["bitfinex","SOLUSD",1718851482761,0.17,134.49,134.47,7.4366]
["bitfinex","SOLUSD",1718851483078,0.17,134.49,134.46,7.437]
["bitfinex","SOLUSD",1718851483969,0.34,134.49,134.46,7.437]
["bitfinex","SOLUSD",1718851484359,0.34,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1718851484564,0.34,134.49,134.44,6.6282]
["bitfinex","SOLUSD",1718851484765,0.17,134.48,134.46,7.4367]
["bitfinex","SOLUSD",1718851486981,0.34,134.48,134.46,7.4367]
["bitfinex","SOLUSD",1718851487161,0.34,134.48,134.45,7.4374]
["bitfinex","SOLUSD",1718851487779,0.17,134.47,134.45,7.4374]
["bitfinex","SOLUSD",1718851488077,0.17,134.46,134.44,7.438]
["bitfinex","SOLUSD",1718851488377,0.51,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1718851488581,0.68,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1718851491658,0.68,134.46,134.44,7.438]
["bitfinex","SOLUSD",1718851492680,0.68,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1718851493272,20.0,134.49,134.46,7.4369]
["bitfinex","SOLUSD",1718851493475,20.0,134.5,134.47,7.4362]
["bitfinex","SOLUSD",1718851493659,29.7841,134.52,134.47,7.4362]
["bitfinex","SOLUSD",1718851493660,20.0,134.51,134.47,7.4362]
["bitfinex","SOLUSD",1718851494180,20.0,134.51,134.48,7.4357]
["bitfinex","SOLUSD",1718851494478,20.0,134.52,134.51,7.4343]
["bitfinex","SOLUSD",1718851494656,16.0781,134.57,134.46,6.1905]
["bitfinex","SOLUSD",1718851494856,27.4319,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1718851495167,7.4322,134.55,134.5,7.4346]
["bitfinex","SOLUSD",1718851495364,7.4322,134.55,134.46,6.1905]
["bitfinex","SOLUSD",1718851495365,20.0,134.54,134.51,7.4342]
["bitfinex","SOLUSD",1718851495778,7.4317,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1718851496160,7.4322,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1718851496359,7.4334,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1718851497080,0.51,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1718851497269,20.68,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1718851497871,0.68,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1718851498068,20.68,134.52,134.45,15.9641]
["bitfinex","SOLUSD",1718851498387,0.17,134.5,134.46,7.4368]
["bitfinex","SOLUSD",1718851498587,20.68,134.5,134.46,7.4368]
["bitfinex","SOLUSD",1718851498894,20.68,134.5,134.43,6.2137]
["bitfinex","SOLUSD",1718851499787,20.68,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1718851500101,28.1149,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1718851500280,0.17,134.47,134.41,16.408]
["bitfinex","SOLUSD",1718851500585,0.34,134.47,134.41,16.408]
["bitfinex","SOLUSD",1718851501084,0.34,134.47,134.45,7.4373]
["bitfinex","SOLUSD",1718851501279,16.2843,134.51,134.41,16.408]
["bitfinex","SOLUSD",1718851501468,0.34,134.5,134.48,7.4358]
["bitfinex","SOLUSD",1718851501668,0.34,134.5,134.49,7.4354]
["bitfinex","SOLUSD",1718851502076,20.0,134.52,134.51,7.4343]
["bitfinex","SOLUSD",1718851502363,20.0,134.53,134.42,0.17]
["bitfinex","SOLUSD",1718851502569,20.0,134.53,134.42,65.0]
["bitfinex","SOLUSD",1718851502867,20.0,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1718851503087,7.4338,134.52,134.42,45.0]
["bitfinex","SOLUSD",1718851503267,0.17,134.5,134.47,7.4362]
["bitfinex","SOLUSD",1718851503577,20.51,134.51,134.42,45.0]
["bitfinex","SOLUSD",1718851503763,5.97623892,134.55,134.48,6.0258]
["bitfinex","SOLUSD",1718851503963,27.6881,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1718851504172,20.0,134.59,134.49,45.0]
["bitfinex","SOLUSD",1718851504387,7.4283,134.62,134.56,7.4314]
["bitfinex","SOLUSD",1718851504671,20.0,134.61,134.5,20.0]
["bitfinex","SOLUSD",1718851504876,100.0,134.62,134.51,45.0]
["bitfinex","SOLUSD",1718851505077,7.4299,134.59,134.54,7.4324]
["bitfinex","SOLUSD",1718851505280,7.429,134.61,134.51,45.0]
["bitfinex","SOLUSD",1718851505474,34.1691,134.63,134.51,45.0]
["bitfinex","SOLUSD",1718851505792,7.4297,134.6,134.55,7.432]
["bitfinex","SOLUSD",1718851505990,7.4301,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1718851506171,7.4301,134.59,134.53,7.4328]
["bitfinex","SOLUSD",1718851506372,20.0,134.58,134.53,7.4328]
["bitfinex","SOLUSD",1718851506675,0.51,134.57,134.53,7.4328]
["bitfinex","SOLUSD",1718851506871,0.17,134.56,134.53,7.4328]
["bitfinex","SOLUSD",1718851507074,0.34,134.56,134.48,6.0258]
["bitfinex","SOLUSD",1718851507293,0.17,134.56,134.54,7.4323]
["bitfinex","SOLUSD",1718851507963,0.34,134.57,134.55,7.4321]
["bitfinex","SOLUSD",1718851508177,0.17,134.56,134.54,7.4325]
["bitfinex","SOLUSD",1718851508387,0.17,134.57,134.54,7.4325]
["bitfinex","SOLUSD",1718851508771,0.17,134.57,134.53,7.433]
["bitfinex","SOLUSD",1718851511180,0.17,134.57,134.54,7.4327]
["bitfinex","SOLUSD",1718851512012,0.51,134.58,134.56,7.4316]
["bitfinex","SOLUSD",1718851512300,20.0,134.6,134.5,6.54375656]
["bitfinex","SOLUSD",1718851512512,29.29082451,134.64,134.5,6.54375656]
["bitfinex","SOLUSD",1718851512513,20.0,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1718851512808,37.1178,134.71,134.61,7.4288]
["bitfinex","SOLUSD",1718851512809,20.9976,134.67,134.61,7.4288]
["bitfinex","SOLUSD",1718851512975,7.427,134.65,134.6,7.4291]
["bitfinex","SOLUSD",1718851514199,7.4278,134.63,134.58,7.4303]
["bitfinex","SOLUSD",1718851514402,7.4283,134.62,134.57,7.4308]
["bitfinex","SOLUSD",1718851515137,7.4279,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1718851515304,20.51,134.62,134.59,7.4296]
["bitfinex","SOLUSD",1718851515703,20.51,134.62,134.6,7.4294]
["bitfinex","SOLUSD",1718851515885,0.51,134.62,134.6,7.4294]
["bitfinex","SOLUSD",1718851517094,16.3389,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1718851517296,7.4253,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1718851517497,7.4255,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1718851517799,7.4255,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1718851518104,34.1917,134.7,134.57,16.6377]
["bitfinex","SOLUSD",1718851518105,7.4264,134.66,134.61,7.4287]
["bitfinex","SOLUSD",1718851518301,100.0,134.68,134.57,16.6377]
["bitfinex","SOLUSD",1718851518488,0.17,134.63,134.57,16.6377]
["bitfinex","SOLUSD",1718851518677,0.68,134.63,134.57,16.6377]
["bitfinex","SOLUSD",1718851519403,0.68,134.63,134.61,7.4288]
["bitfinex","SOLUSD",1718851520482,20.0,134.66,134.62,7.4283]
["bitfinex","SOLUSD",1718851520677,0.51,134.65,134.62,7.4283]
["bitfinex","SOLUSD",1718851520880,0.17,134.64,134.61,7.4287]
["bitfinex","SOLUSD",1718851521097,0.17,134.64,134.57,16.6377]
["bitfinex","SOLUSD",1718851521098,7.5972,134.64,134.59,7.4295]
["bitfinex","SOLUSD",1718851521399,0.34,134.63,134.59,7.4295]
["bitfinex","SOLUSD",1718851521598,0.17,134.62,134.59,7.4295]
["bitfinex","SOLUSD",1718851521806,0.34,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1718851521995,0.34,134.61,134.54,6.5445]
["bitfinex","SOLUSD",1718851522190,7.7694,134.6,134.55,7.432]
["bitfinex","SOLUSD",1718851522514,0.51,134.59,134.55,7.432]
["bitfinex","SOLUSD",1718851522810,0.17,134.58,134.55,7.432]
["bitfinex","SOLUSD",1718851522988,0.34,134.58,134.52,259.7281]
["bitfinex","SOLUSD",1718851523190,0.34,134.57,134.54,7.4326]
["bitfinex","SOLUSD",1718851523401,0.34,134.57,134.52,6.1281]
["bitfinex","SOLUSD",1718851523402,0.34,134.57,134.53,7.433]
["bitfinex","SOLUSD",1718851523706,0.17,134.56,134.53,7.433]
["bitfinex","SOLUSD",1718851524004,0.17,134.5,134.44,6.1281]
["bitfinex","SOLUSD",1718851524188,0.17,134.55,134.48,7.4358]
["bitfinex","SOLUSD",1718851524384,0.17,134.53,134.44,6.1281]
["bitfinex","SOLUSD",1718851524616,7.4338,134.52,134.46,7.4369]
["bitfinex","SOLUSD",1718851524907,20.68,134.51,134.46,7.4369]
["bitfinex","SOLUSD",1718851526611,20.17,134.51,134.5,7.4349]
["bitfinex","SOLUSD",1718851526802,20.0,134.51,134.44,6.1281]
["bitfinex","SOLUSD",1718851527107,0.51,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1718851527297,0.51,134.5,134.47,7.4364]
["bitfinex","SOLUSD",1718851527689,0.51,134.5,134.47,7.4363]
["bitfinex","SOLUSD",1718851528698,20.17,134.52,134.5,7.4347]
["bitfinex","SOLUSD",1718851529012,20.0,134.51,134.5,7.4347]
["bitfinex","SOLUSD",1718851529901,20.17,134.51,134.47,7.4363]
["bitfinex","SOLUSD",1718851530210,27.6041,134.52,134.47,7.4363]
["bitfinex","SOLUSD",1718851530405,7.9444,134.51,134.46,7.437]
["bitfinex","SOLUSD",1718851530618,0.17,134.5,134.46,7.437]
["bitfinex","SOLUSD",1718851531506,0.17,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1718851532094,0.17,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1718851532503,0.17,134.48,134.41,6.1763]
["bitfinex","SOLUSD",1718851532708,20.68,134.48,134.41,6.1763]
["bitfinex","SOLUSD",1718851533100,20.68,134.48,134.44,7.4378]
["bitfinex","SOLUSD",1718851533303,20.68,134.48,134.41,6.1763]
["bitfinex","SOLUSD",1718851533606,0.68,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1718851533811,0.68,134.48,134.41,6.1763]
["bitfinex","SOLUSD",1718851534228,8.116,134.48,134.41,6.1763]
["bitfinex","SOLUSD",1718851534512,0.17,134.46,134.42,7.439]
["bitfinex","SOLUSD",1718851534813,0.68,134.46,134.42,7.439]
["bitfinex","SOLUSD",1718851535007,0.68,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1718851535212,0.68,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1718851535893,7.4382,134.44,134.39,7.4406]
["bitfinex","SOLUSD",1718851536102,0.51,134.43,134.4,7.4404]
["bitfinex","SOLUSD",1718851536496,0.51,134.43,134.37,6.4011]
["bitfinex","SOLUSD",1718851536717,0.34,134.43,134.37,6.4011]
["bitfinex","SOLUSD",1718851537013,0.34,134.43,134.42,7.4393]
["bitfinex","SOLUSD",1718851537195,20.0,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1718851537395,0.34,134.45,134.37,6.4011]
["bitfinex","SOLUSD",1718851537594,7.7786,134.44,134.39,7.4407]
["bitfinex","SOLUSD",1718851537806,7.9488,134.43,134.38,7.4413]
["bitfinex","SOLUSD",1718851538008,0.34,134.42,134.39,7.441]
["bitfinex","SOLUSD",1718851538207,0.34,134.42,134.37,6.4011]
["bitfinex","SOLUSD",1718851538208,20.0,134.43,134.37,6.4011]
["bitfinex","SOLUSD",1718851538514,0.34,134.44,134.4,7.44]
["bitfinex","SOLUSD",1718851538695,20.34,134.44,134.4,7.44]
["bitfinex","SOLUSD",1718851538896,0.17,134.43,134.4,7.44]
["bitfinex","SOLUSD",1718851539115,0.34,134.43,134.4,7.44]
["bitfinex","SOLUSD",1718851539316,0.34,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1718851539516,0.34,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1718851539697,0.17,134.41,134.38,7.4414]
["bitfinex","SOLUSD",1718851539894,0.34,134.41,134.37,7.4418]
["bitfinex","SOLUSD",1718851540198,0.17,134.4,134.38,7.4413]
["bitfinex","SOLUSD",1718851540403,0.17,134.42,134.4,7.4402]
["bitfinex","SOLUSD",1718851540596,0.17,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1718851540597,0.51,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1718851541110,0.34,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1718851541498,0.17,134.41,134.39,7.4409]
["bitfinex","SOLUSD",1718851541999,0.17,134.41,134.38,7.4413]
["bitfinex","SOLUSD",1718851542203,0.17,134.42,134.34,21.926]
["bitfinex","SOLUSD",1718851542407,0.17,134.42,134.35,45.0]
["bitfinex","SOLUSD",1718851542601,0.17,134.42,134.4,7.4401]
["bitfinex","SOLUSD",1718851543007,0.34,134.42,134.4,7.4401]
["bitfinex","SOLUSD",1718851543208,0.17,134.4,134.34,21.926]
["bitfinex","SOLUSD",1718851543413,0.34,134.4,134.34,21.926]
["bitfinex","SOLUSD",1718851543601,0.51,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1718851544223,7.4395,134.42,134.37,7.4421]
["bitfinex","SOLUSD",1718851545198,27.4399,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1718851545500,27.4399,134.41,134.36,7.4424]
["bitfinex","SOLUSD",1718851545699,27.4399,134.41,134.34,21.926]
["bitfinex","SOLUSD",1718851545893,20.0,134.41,134.38,7.4413]
["bitfinex","SOLUSD",1718851546193,0.17,134.41,134.34,21.926]
["bitfinex","SOLUSD",1718851546401,0.68,134.41,134.34,21.926]
["bitfinex","SOLUSD",1718851546604,8.1199,134.41,134.36,7.4424]
["bitfinex","SOLUSD",1718851547217,0.68,134.41,134.38,7.4412]
["bitfinex","SOLUSD",1718851548015,0.68,134.41,134.34,21.926]
["bitfinex","SOLUSD",1718851548224,0.68,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1718851548404,0.34,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1718851548728,0.34,134.41,134.34,21.926]
["bitfinex","SOLUSD",1718851548729,0.34,134.41,134.39,7.441]
["bitfinex","SOLUSD",1718851549013,0.17,134.41,134.4,7.4404]
["bitfinex","SOLUSD",1718851549220,20.0,134.42,134.4,7.4404]
["bitfinex","SOLUSD",1718851549607,20.0,134.42,134.34,21.926]
["bitfinex","SOLUSD",1718851549796,0.34,134.41,134.38,7.4411]
["bitfinex","SOLUSD",1718851550222,0.34,134.41,134.39,7.4407]
["bitfinex","SOLUSD",1718851550422,0.17,134.41,134.39,7.4407]
["bitfinex","SOLUSD",1718851550724,23.2502,134.46,134.41,7.4396]
["bitfinex","SOLUSD",1718851551019,23.2502,134.46,134.34,44.296]
["bitfinex","SOLUSD",1718851551020,27.4377,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1718851551493,20.0,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1718851552110,0.17,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1718851552318,0.34,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1718851552522,20.0,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1718851553024,0.17,134.44,134.42,7.4393]
["bitfinex","SOLUSD",1718851553222,5.8301458,134.49,134.44,7.4379]
["bitfinex","SOLUSD",1718851553401,16.1273,134.51,134.33,0.17]
["bitfinex","SOLUSD",1718851553402,20.0,134.48,134.45,7.4373]
["bitfinex","SOLUSD",1718851553601,23.5618,134.51,134.46,7.437]
["bitfinex","SOLUSD",1718851553801,20.0,134.5,134.46,7.437]
["bitfinex","SOLUSD",1718851554025,7.4354,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1718851554201,16.1273,134.51,134.38,22.54]
["bitfinex","SOLUSD",1718851554404,7.4358,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1718851554816,0.17,134.5,134.46,7.437]
["bitfinex","SOLUSD",1718851555006,16.1273,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1718851555826,23.5618,134.51,134.46,7.4369]
["bitfinex","SOLUSD",1718851556020,20.0,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1718851556219,20.0,134.5,134.47,7.4362]
["bitfinex","SOLUSD",1718851556424,20.0,134.51,134.47,7.4362]
["bitfinex","SOLUSD",1718851556810,27.4344,134.51,134.46,7.4369]
["bitfinex","SOLUSD",1718851557006,20.0,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1718851557317,20.0,134.51,134.42,21.5874]
["bitfinex","SOLUSD",1718851557516,27.4336,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1718851557718,7.4338,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1718851558030,7.4338,134.52,134.47,7.4363]
["bitfinex","SOLUSD",1718851558323,7.4338,134.52,134.42,21.5874]
["bitfinex","SOLUSD",1718851558324,7.4345,134.51,134.46,7.437]
["bitfinex","SOLUSD",1718851558525,7.9449,134.5,134.46,7.437]
["bitfinex","SOLUSD",1718851558719,7.9451,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1718851558915,0.17,134.49,134.42,21.5874]
["bitfinex","SOLUSD",1718851559118,7.4369,134.47,134.42,7.439]
["bitfinex","SOLUSD",1718851559317,0.51,134.46,134.42,7.439]
["bitfinex","SOLUSD",1718851559514,0.17,134.45,134.42,7.439]
["bitfinex","SOLUSD",1718851559919,0.17,134.45,134.41,7.4396]
["bitfinex","SOLUSD",1718851560833,0.17,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1718851561035,0.17,134.45,134.42,7.439]
["bitfinex","SOLUSD",1718851561217,0.17,134.45,134.43,7.4387]
["bitfinex","SOLUSD",1718851561533,20.51,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1718851561718,16.2635,134.49,134.45,7.4373]
["bitfinex","SOLUSD",1718851561914,20.51,134.48,134.45,7.4373]
["bitfinex","SOLUSD",1718851562216,20.0,134.48,134.4,0.17]
["bitfinex","SOLUSD",1718851562423,7.4344,134.51,134.46,7.4369]
["bitfinex","SOLUSD",1718851562616,27.435,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1718851563326,20.0,134.5,134.46,7.437]
["bitfinex","SOLUSD",1718851563529,0.51,134.49,134.46,7.437]
["bitfinex","SOLUSD",1718851564117,16.5449,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1718851564314,20.0,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1718851564839,7.4327,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1718851565433,7.4333,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1718851565918,7.4312,134.57,134.52,7.4338]
["bitfinex","SOLUSD",1718851566121,12.0893,134.58,134.53,7.4332]
["bitfinex","SOLUSD",1718851566323,20.0,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1718851566743,20.0,134.57,134.54,7.4327]
["bitfinex","SOLUSD",1718851566924,20.0,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1718851567133,27.4307,134.58,134.53,7.433]
["bitfinex","SOLUSD",1718851567624,0.51,134.57,134.53,7.433]
["bitfinex","SOLUSD",1718851567931,51.05899383,134.6,134.55,7.432]
["bitfinex","SOLUSD",1718851568131,7.4283,134.62,134.57,7.4305]
["bitfinex","SOLUSD",1718851568334,15.1624,134.63,134.58,7.4303]
["bitfinex","SOLUSD",1718851568535,20.0,134.62,134.53,6.229]
["bitfinex","SOLUSD",1718851568733,22.5906,134.63,134.57,7.4309]
["bitfinex","SOLUSD",1718851568932,7.4283,134.62,134.57,7.4306]
["bitfinex","SOLUSD",1718851569724,0.51,134.61,134.57,7.4306]
["bitfinex","SOLUSD",1718851570137,7.4273,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1718851570448,7.4273,134.64,134.54,45.0]
["bitfinex","SOLUSD",1718851570449,20.17,134.63,134.6,7.4293]
["bitfinex","SOLUSD",1718851570827,20.0,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1718851571431,20.0,134.64,134.61,7.4287]
["bitfinex","SOLUSD",1718851571643,20.0,134.65,134.62,7.4282]
["bitfinex","SOLUSD",1718851571950,20.0,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1718851572536,27.4261,134.66,134.61,7.4286]
["bitfinex","SOLUSD",1718851573049,7.428,134.63,134.58,7.4303]
["bitfinex","SOLUSD",1718851573256,0.17,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1718851573553,0.17,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1718851574141,0.17,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1718851574325,27.4277,134.63,134.58,7.4303]
["bitfinex","SOLUSD",1718851574531,0.17,134.62,134.59,7.4295]
["bitfinex","SOLUSD",1718851574732,0.34,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1718851574931,7.7683,134.62,134.57,7.4308]
["bitfinex","SOLUSD",1718851575546,0.34,134.61,134.58,7.4304]
["bitfinex","SOLUSD",1718851576252,20.0,134.63,134.54,67.35]
["bitfinex","SOLUSD",1718851576442,0.17,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1718851576652,8.107,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1718851576846,0.17,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1718851577049,8.1079,134.63,134.58,7.4303]
["bitfinex","SOLUSD",1718851577353,27.4283,134.62,134.57,7.431]
["bitfinex","SOLUSD",1718851577554,0.68,134.61,134.57,7.431]
["bitfinex","SOLUSD",1718851578440,20.0,134.62,134.54,45.0]
["bitfinex","SOLUSD",1718851578637,0.17,134.65,134.54,45.0]
["bitfinex","SOLUSD",1718851578846,0.34,134.65,134.54,45.0]
["bitfinex","SOLUSD",1718851579148,0.34,134.65,134.6,7.4291]
["bitfinex","SOLUSD",1718851579348,7.7667,134.65,134.6,7.4291]
["bitfinex","SOLUSD",1718851579536,20.0,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1718851579741,0.17,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1718851579948,0.51,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1718851580455,0.17,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1718851580654,7.4291,134.61,134.56,7.4312]
["bitfinex","SOLUSD",1718851580860,20.51,134.6,134.56,7.4312]
["bitfinex","SOLUSD",1718851581060,0.17,134.59,134.55,7.432]
["bitfinex","SOLUSD",1718851581258,0.17,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1718851581461,7.4322,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1718851581778,7.4322,134.55,134.44,268.6329]
["bitfinex","SOLUSD",1718851581779,0.34,134.54,134.46,6.4827]
["bitfinex","SOLUSD",1718851582069,0.34,134.53,134.46,6.4827]
["bitfinex","SOLUSD",1718851582273,0.34,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1718851582443,0.34,134.52,134.46,6.4827]
["bitfinex","SOLUSD",1718851582672,0.34,134.52,134.5,7.4348]
["bitfinex","SOLUSD",1718851583049,20.0,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1718851583252,118.5751,134.59,134.46,6.4827]
["bitfinex","SOLUSD",1718851583253,0.17,134.59,134.46,28.8327]
["bitfinex","SOLUSD",1718851583558,0.17,134.56,134.46,6.4827]
["bitfinex","SOLUSD",1718851583770,20.68,134.56,134.46,6.4827]
["bitfinex","SOLUSD",1718851583971,30.0,134.5,134.49,7.4354]
["bitfinex","SOLUSD",1718851584347,30.0,134.5,134.49,72.4354]
["bitfinex","SOLUSD",1718851584560,13.3334,134.5,134.49,95.4654]
["bitfinex","SOLUSD",1718851584968,13.3334,134.5,134.49,73.1154]
["bitfinex","SOLUSD",1718851585962,13.3334,134.5,134.49,95.4654]
["bitfinex","SOLUSD",1718851586658,13.3334,134.5,134.49,72.4354]
["bitfinex","SOLUSD",1718851587766,13.3334,134.5,134.49,72.6054]
["bitfinex","SOLUSD",1718851588165,13.3334,134.5,134.49,72.4354]
["bitfinex","SOLUSD",1718851588368,13.3334,134.5,134.49,52.4354]
["bitfinex","SOLUSD",1718851588945,13.3334,134.5,134.49,7.4354]
["bitfinex","SOLUSD",1718851590258,13.3334,134.5,134.46,6.4827]
["bitfinex","SOLUSD",1718851590450,13.3334,134.5,134.42,6.4674]
["bitfinex","SOLUSD",1718851590846,13.3334,134.5,134.42,28.8174]
["bitfinex","SOLUSD",1718851591861,13.3334,134.5,134.44,0.17]
["bitfinex","SOLUSD",1718851592448,13.3334,134.5,134.44,20.17]
["bitfinex","SOLUSD",1718851592748,13.3334,134.5,134.45,45.0]
["bitfinex","SOLUSD",1718851592951,13.3334,134.5,134.44,20.0]
["bitfinex","SOLUSD",1718851593157,13.3334,134.5,134.43,20.0]
["bitfinex","SOLUSD",1718851594370,13.3334,134.5,134.44,1.07662233]
["bitfinex","SOLUSD",1718851594562,13.3334,134.5,134.43,20.0]
["bitfinex","SOLUSD",1718851595243,13.3334,134.5,134.44,67.35]
["bitfinex","SOLUSD",1718851595450,13.3334,134.5,134.45,0.17]
["bitfinex","SOLUSD",1718851595660,13.3334,134.5,134.45,20.17]
["bitfinex","SOLUSD",1718851595861,13.3334,134.5,134.45,20.0]
["bitfinex","SOLUSD",1718851596066,13.3334,134.5,134.44,45.0]
["bitfinex","SOLUSD",1718851596265,13.3334,134.5,134.42,6.4674]
["bitfinex","SOLUSD",1718851596266,13.3334,134.5,134.43,45.0]
["bitfinex","SOLUSD",1718851596470,30.0,134.49,134.43,45.0]
["bitfinex","SOLUSD",1718851596772,30.0,134.49,134.42,6.4674]
["bitfinex","SOLUSD",1718851597160,0.17,134.48,134.38,642.0209]
["bitfinex","SOLUSD",1718851597366,50.68,134.48,134.39,20.0]
["bitfinex","SOLUSD",1718851598269,0.17,134.45,134.35,6.5923]
["bitfinex","SOLUSD",1718851598480,30.0,134.44,134.36,20.0]
["bitfinex","SOLUSD",1718851600576,0.17,134.43,134.36,20.0]
["bitfinex","SOLUSD",1718851600769,30.17,134.43,134.36,20.0]
["bitfinex","SOLUSD",1718851601256,30.0,134.43,134.36,20.0]
["bitfinex","SOLUSD",1718851601676,30.0,134.43,134.37,0.17]
["bitfinex","SOLUSD",1718851601858,30.0,134.43,134.37,45.17]
["bitfinex","SOLUSD",1718851602281,30.0,134.43,134.37,45.0]
["bitfinex","SOLUSD",1718851604883,30.0,134.43,134.38,20.0]
["bitfinex","SOLUSD",1718851605067,30.0,134.43,134.39,45.0]
["bitfinex","SOLUSD",1718851605584,30.0,134.43,134.39,0.17]
["bitfinex","SOLUSD",1718851605883,15.1542,134.46,134.39,45.0]
["bitfinex","SOLUSD",1718851606363,20.0,134.48,134.39,45.0]
["bitfinex","SOLUSD",1718851606564,20.0,134.48,134.4,20.0]
["bitfinex","SOLUSD",1718851606877,20.0,134.48,134.41,45.70574154]
["bitfinex","SOLUSD",1718851607568,20.0,134.48,134.41,45.0]
["bitfinex","SOLUSD",1718851608459,20.0,134.48,134.42,0.45767002]
["bitfinex","SOLUSD",1718851609468,27.436,134.48,134.42,0.45767002]
["bitfinex","SOLUSD",1718851609662,27.436,134.48,134.41,45.0]
["bitfinex","SOLUSD",1718851610168,0.51,134.47,134.38,0.17]
["bitfinex","SOLUSD",1718851610370,0.51,134.47,134.38,65.51]
["bitfinex","SOLUSD",1718851611588,20.0,134.48,134.39,0.34]
["bitfinex","SOLUSD",1718851611959,20.0037,134.49,134.4,0.17]
["bitfinex","SOLUSD",1718851612157,20.0037,134.49,134.41,0.17]
["bitfinex","SOLUSD",1718851612358,20.0037,134.49,134.4,87.52]
["bitfinex","SOLUSD",1718851612570,20.0037,134.49,134.4,65.17]
["bitfinex","SOLUSD",1718851612781,27.4393,134.49,134.4,65.0]
["bitfinex","SOLUSD",1718851612991,7.436,134.48,134.4,65.0]
["bitfinex","SOLUSD",1718851613999,0.17,134.48,134.4,65.0]
["bitfinex","SOLUSD",1718851614278,0.68,134.48,134.4,65.0]
["bitfinex","SOLUSD",1718851614465,0.68,134.48,134.4,20.0]
["bitfinex","SOLUSD",1718851614863,0.68,134.48,134.39,20.0]
["bitfinex","SOLUSD",1718851615383,28.116,134.48,134.39,20.0]
["bitfinex","SOLUSD",1718851615564,28.116,134.48,134.37,0.17]
["bitfinex","SOLUSD",1718851615763,28.116,134.48,134.37,0.34]
["bitfinex","SOLUSD",1718851615970,28.116,134.48,134.37,45.34]
["bitfinex","SOLUSD",1718851616169,28.116,134.48,134.38,20.0]
["bitfinex","SOLUSD",1718851616368,28.116,134.48,134.39,45.0]
["bitfinex","SOLUSD",1718851618374,28.116,134.48,134.38,20.0]
["bitfinex","SOLUSD",1718851618375,20.68,134.48,134.38,20.0]
["bitfinex","SOLUSD",1718851618575,16.1063,134.43,134.36,20.0]
["bitfinex","SOLUSD",1718851618783,16.1063,134.43,134.32,6.1895]
["bitfinex","SOLUSD",1718851618784,0.17,134.41,134.32,6.1895]
["bitfinex","SOLUSD",1718851619078,0.17,134.41,134.33,20.0]
["bitfinex","SOLUSD",1718851619079,0.34,134.41,134.33,20.0]
["bitfinex","SOLUSD",1718851619285,7.7803,134.41,134.33,20.0]
["bitfinex","SOLUSD",1718851619468,7.7803,134.41,134.3,37.6293]
["bitfinex","SOLUSD",1718851619469,0.34,134.4,134.3,37.6293]
["bitfinex","SOLUSD",1718851620285,30.0,134.41,134.3,59.9793]
["bitfinex","SOLUSD",1718851620778,30.0,134.41,134.31,68.03]
["bitfinex","SOLUSD",1718851620978,30.0,134.41,134.31,88.03]
["bitfinex","SOLUSD",1718851621300,20.0,134.42,134.31,88.03]
["bitfinex","SOLUSD",1718851621492,0.34,134.41,134.31,88.03]
["bitfinex","SOLUSD",1718851621669,0.17,134.41,134.31,88.03]
["bitfinex","SOLUSD",1718851621870,20.0,134.42,134.31,88.03]
["bitfinex","SOLUSD",1718851622070,30.0,134.41,134.35,0.17]
["bitfinex","SOLUSD",1718851622299,20.765,134.43,134.35,65.68]
["bitfinex","SOLUSD",1718851622582,20.765,134.43,134.35,65.34]
["bitfinex","SOLUSD",1718851622765,20.765,134.43,134.35,65.17]
["bitfinex","SOLUSD",1718851622970,20.765,134.43,134.35,65.0]
["bitfinex","SOLUSD",1718851623269,0.17,134.42,134.35,65.0]
["bitfinex","SOLUSD",1718851623493,20.765,134.43,134.35,45.0]
["bitfinex","SOLUSD",1718851623785,20.765,134.43,134.36,20.0]
["bitfinex","SOLUSD",1718851624082,16.1763,134.47,134.39,0.17]
["bitfinex","SOLUSD",1718851624269,16.1763,134.47,134.39,110.21]
["bitfinex","SOLUSD",1718851624477,16.1763,134.52,134.42,44.7]
["bitfinex","SOLUSD",1718851624679,16.1763,134.52,134.43,65.34]
["bitfinex","SOLUSD",1718851624980,7.4344,134.51,134.43,65.0]
["bitfinex","SOLUSD",1718851625169,23.6103,134.52,134.43,45.0]
["bitfinex","SOLUSD",1718851625370,16.1763,134.52,134.43,45.0]
["bitfinex","SOLUSD",1718851625563,16.1763,134.52,134.44,0.34]
["bitfinex","SOLUSD",1718851625968,16.1763,134.52,134.44,20.34]
["bitfinex","SOLUSD",1718851626169,16.1763,134.52,134.45,45.0]
["bitfinex","SOLUSD",1718851629074,0.17,134.51,134.45,45.0]
["bitfinex","SOLUSD",1718851630199,0.34,134.51,134.44,20.0]
["bitfinex","SOLUSD",1718851630495,16.1763,134.52,134.44,20.0]
["bitfinex","SOLUSD",1718851630693,16.1763,134.52,134.45,45.0]
["bitfinex","SOLUSD",1718851633398,15.669,134.56,134.46,42.52]
["bitfinex","SOLUSD",1718851633583,15.669,134.56,134.47,45.0]
["bitfinex","SOLUSD",1718851637797,15.669,134.56,134.46,42.35]
["bitfinex","SOLUSD",1718851638999,15.669,134.56,134.47,0.34]
["bitfinex","SOLUSD",1718851639203,15.669,134.56,134.47,45.51]
["bitfinex","SOLUSD",1718851639501,15.669,134.56,134.48,20.0]
["bitfinex","SOLUSD",1718851639685,15.669,134.56,134.49,45.0]
["bitfinex","SOLUSD",1718851641007,15.669,134.56,134.5,0.41553787]
["bitfinex","SOLUSD",1718851641610,15.669,134.56,134.5,0.41537797]
["bitfinex","SOLUSD",1718851641901,16.1054,134.59,134.51,0.17]
["bitfinex","SOLUSD",1718851642103,20.7641,134.63,134.51,0.51]
["bitfinex","SOLUSD",1718851642287,20.7641,134.63,134.53,0.17]
["bitfinex","SOLUSD",1718851642689,20.7641,134.63,134.55,0.17]
["bitfinex","SOLUSD",1718851642690,16.1054,134.63,134.55,0.17]
["bitfinex","SOLUSD",1718851642994,16.1054,134.63,134.55,27.016]
["bitfinex","SOLUSD",1718851643403,16.1054,134.63,134.56,45.0]
["bitfinex","SOLUSD",1718851643605,16.1054,134.63,134.57,20.0]
["bitfinex","SOLUSD",1718851644391,0.17,134.65,134.57,20.0]
["bitfinex","SOLUSD",1718851644590,15.1028,134.66,134.58,0.34]
["bitfinex","SOLUSD",1718851644783,7.4242,134.7,134.58,67.69]
["bitfinex","SOLUSD",1718851645104,20.0,134.69,134.59,20.0]
["bitfinex","SOLUSD",1718851645310,27.4245,134.69,134.6,45.0]
["bitfinex","SOLUSD",1718851645512,7.4251,134.68,134.6,45.0]
["bitfinex","SOLUSD",1718851645690,7.4251,134.68,134.59,20.0]
["bitfinex","SOLUSD",1718851645891,0.17,134.67,134.57,20.34]
["bitfinex","SOLUSD",1718851646105,0.68,134.67,134.58,45.0]
["bitfinex","SOLUSD",1718851646288,0.68,134.67,134.59,20.0]
["bitfinex","SOLUSD",1718851647185,8.1059,134.67,134.59,20.0]
["bitfinex","SOLUSD",1718851647517,0.68,134.67,134.59,20.0]
["bitfinex","SOLUSD",1718851647815,0.68,134.67,134.55,28.626]
["bitfinex","SOLUSD",1718851647816,16.334,134.66,134.55,28.626]
["bitfinex","SOLUSD",1718851647983,20.0,134.65,134.56,20.0]
["bitfinex","SOLUSD",1718851648409,20.0,134.65,134.56,42.35]
["bitfinex","SOLUSD",1718851649000,20.0,134.65,134.57,45.0]
["bitfinex","SOLUSD",1718851649506,20.0,134.65,134.56,20.0]
["bitfinex","SOLUSD",1718851649507,0.34,134.64,134.56,20.0]
["bitfinex","SOLUSD",1718851649686,0.68,134.64,134.56,20.0]
["bitfinex","SOLUSD",1718851649887,0.68,134.64,134.53,270.2365]
["bitfinex","SOLUSD",1718851649888,7.4281,134.63,134.53,16.6365]
["bitfinex","SOLUSD",1718851650088,0.17,134.61,134.52,6.1685]
["bitfinex","SOLUSD",1718851650382,7.5992,134.61,134.53,2.27567071]
["bitfinex","SOLUSD",1718851650584,0.17,134.6,134.52,6.1685]
["bitfinex","SOLUSD",1718851650783,15.3557,134.59,134.5,397.87]
["bitfinex","SOLUSD",1718851650988,5.1687,134.58,134.47,15.47]
["bitfinex","SOLUSD",1718851651190,7.4321,134.56,134.48,20.0]
["bitfinex","SOLUSD",1718851651499,0.17,134.57,134.46,20.0]
["bitfinex","SOLUSD",1718851651500,7.6014,134.57,134.46,20.0]
["bitfinex","SOLUSD",1718851651801,0.34,134.55,134.45,28.4585]
["bitfinex","SOLUSD",1718851652506,0.34,134.55,134.45,50.8085]
["bitfinex","SOLUSD",1718851652714,0.34,134.55,134.46,0.17]
["bitfinex","SOLUSD",1718851652903,0.34,134.55,134.46,45.0]
["bitfinex","SOLUSD",1718851653090,4.6587,134.58,134.46,67.35]
["bitfinex","SOLUSD",1718851653290,4.6587,134.58,134.48,44.64]
["bitfinex","SOLUSD",1718851653605,0.34,134.57,134.49,20.0]
["bitfinex","SOLUSD",1718851653802,0.34,134.57,134.47,42.35]
["bitfinex","SOLUSD",1718851654122,0.34,134.57,134.47,20.0]
["bitfinex","SOLUSD",1718851654123,0.17,134.57,134.47,20.0]
["bitfinex","SOLUSD",1718851654298,0.17,134.56,134.48,45.0]
["bitfinex","SOLUSD",1718851654496,0.34,134.56,134.49,20.0]
["bitfinex","SOLUSD",1718851655513,0.34,134.56,134.48,45.0]
["bitfinex","SOLUSD",1718851655718,0.34,134.56,134.47,45.17]
["bitfinex","SOLUSD",1718851655900,0.34,134.56,134.48,20.0]
["bitfinex","SOLUSD",1718851656103,0.34,134.56,134.49,45.0]
["bitfinex","SOLUSD",1718851656507,7.6023,134.55,134.45,6.1685]
["bitfinex","SOLUSD",1718851656706,0.34,134.54,134.45,6.1685]
["bitfinex","SOLUSD",1718851657400,0.34,134.53,134.43,269.07]
["bitfinex","SOLUSD",1718851657605,0.34,134.53,134.44,2.979258]
["bitfinex","SOLUSD",1718851657792,4.6587,134.51,134.44,2.979258]
["bitfinex","SOLUSD",1718851657987,4.6587,134.51,134.43,20.0]
["bitfinex","SOLUSD",1718851658392,0.17,134.5,134.42,20.0]
["bitfinex","SOLUSD",1718851658990,24.6587,134.51,134.42,22.35]
["bitfinex","SOLUSD",1718851659395,20.0,134.51,134.44,0.17]
["bitfinex","SOLUSD",1718851659896,16.2671,134.52,134.44,0.17]
["bitfinex","SOLUSD",1718851660112,4.6587,134.54,134.44,0.17]
["bitfinex","SOLUSD",1718851660319,4.6587,134.54,134.45,22.35]
["bitfinex","SOLUSD",1718851660497,4.6587,134.54,134.46,65.0]
["bitfinex","SOLUSD",1718851663211,0.17,134.52,134.41,6.2925]
["bitfinex","SOLUSD",1718851663417,0.17,134.52,134.42,20.0]
["bitfinex","SOLUSD",1718851663597,7.604,134.52,134.42,20.0]
["bitfinex","SOLUSD",1718851663797,0.51,134.51,134.42,20.0]
["bitfinex","SOLUSD",1718851664007,0.17,134.52,134.42,20.0]
["bitfinex","SOLUSD",1718851664208,7.6039,134.52,134.42,20.0]
["bitfinex","SOLUSD",1718851664519,27.9445,134.51,134.42,20.0]
["bitfinex","SOLUSD",1718851664815,7.9445,134.51,134.42,20.0]
["bitfinex","SOLUSD",1718851665309,0.17,134.49,134.39,15.0368]
["bitfinex","SOLUSD",1718851665514,0.68,134.49,134.38,28.9652]
["bitfinex","SOLUSD",1718851665715,20.68,134.49,134.38,28.9652]
["bitfinex","SOLUSD",1718851666700,28.1157,134.49,134.38,28.9652]
["bitfinex","SOLUSD",1718851667016,28.1157,134.49,134.38,6.6152]
["bitfinex","SOLUSD",1718851667209,20.68,134.49,134.38,28.9652]
["bitfinex","SOLUSD",1718851667519,15.0163,134.5,134.39,0.68]
["bitfinex","SOLUSD",1718851668323,0.17,134.49,134.39,23.03]
["bitfinex","SOLUSD",1718851668624,0.68,134.49,134.4,45.0]
["bitfinex","SOLUSD",1718851668793,15.0163,134.5,134.41,20.17]
["bitfinex","SOLUSD",1718851668996,15.0163,134.5,134.42,45.0]
["bitfinex","SOLUSD",1718851669193,15.0163,134.5,134.43,1.48505985]
["bitfinex","SOLUSD",1718851669805,15.0163,134.5,134.43,0.17]
["bitfinex","SOLUSD",1718851670009,20.9351,134.54,134.43,43.03]
["bitfinex","SOLUSD",1718851670214,20.9351,134.54,134.45,0.17]
["bitfinex","SOLUSD",1718851670411,20.9351,134.54,134.45,42.69]
["bitfinex","SOLUSD",1718851670613,20.9351,134.54,134.47,0.17]
["bitfinex","SOLUSD",1718851670923,20.9351,134.54,134.47,20.34]
["bitfinex","SOLUSD",1718851671324,20.9351,134.54,134.48,45.0]
["bitfinex","SOLUSD",1718851673915,20.9351,134.54,134.45,6.3046]
["bitfinex","SOLUSD",1718851674121,28.3679,134.54,134.46,65.0]
["bitfinex","SOLUSD",1718851674313,20.9351,134.54,134.46,45.0]
["bitfinex","SOLUSD",1718851675107,0.17,134.53,134.46,45.0]
["bitfinex","SOLUSD",1718851675431,0.34,134.53,134.46,45.0]
["bitfinex","SOLUSD",1718851675812,0.17,134.53,134.46,45.0]
["bitfinex","SOLUSD",1718851676119,20.9351,134.54,134.46,45.0]
["bitfinex","SOLUSD",1718851677412,20.9351,134.54,134.47,20.0]
["bitfinex","SOLUSD",1718851680741,16.2764,134.54,134.48,46.48456841]
["bitfinex","SOLUSD",1718851681035,4.6587,134.57,134.49,21.48445802]
["bitfinex","SOLUSD",1718851681333,4.6587,134.57,134.5,45.0]
["bitfinex","SOLUSD",1718851681527,4.6587,134.57,134.51,1.48423729]
["bitfinex","SOLUSD",1718851682220,4.6587,134.57,134.51,21.48423729]
["bitfinex","SOLUSD",1718851682425,4.6587,134.57,134.52,46.48412695]
["bitfinex","SOLUSD",1718851684634,15.3181,134.58,134.52,46.48412695]
["bitfinex","SOLUSD",1718851684835,4.6587,134.6,134.52,46.48412695]
["bitfinex","SOLUSD",1718851684836,4.6587,134.6,134.53,20.17]
["bitfinex","SOLUSD",1718851685025,16.4085,134.61,134.54,45.17]
["bitfinex","SOLUSD",1718851685225,4.6587,134.64,134.56,0.17]
["bitfinex","SOLUSD",1718851685436,4.6587,134.64,134.56,45.68]
["bitfinex","SOLUSD",1718851685635,4.6587,134.64,134.56,45.0]
["bitfinex","SOLUSD",1718851686340,12.0859,134.64,134.56,45.0]
["bitfinex","SOLUSD",1718851687234,4.6587,134.64,134.55,20.0]
["bitfinex","SOLUSD",1718851687418,0.68,134.63,134.54,20.0]
["bitfinex","SOLUSD",1718851687618,0.68,134.63,134.55,45.0]
["bitfinex","SOLUSD",1718851687819,8.1077,134.63,134.54,45.0]
["bitfinex","SOLUSD",1718851688115,0.68,134.63,134.54,45.0]
["bitfinex","SOLUSD",1718851688333,0.68,134.63,134.49,382.4]
["bitfinex","SOLUSD",1718851688334,7.4302,134.59,134.49,382.4]
["bitfinex","SOLUSD",1718851688517,15.7719,134.58,134.5,20.0]
["bitfinex","SOLUSD",1718851688714,15.7719,134.58,134.5,22.35]
["bitfinex","SOLUSD",1718851688919,23.2003,134.62,134.5,22.35]
["bitfinex","SOLUSD",1718851689114,0.17,134.6,134.48,22.2792]
["bitfinex","SOLUSD",1718851689420,0.17,134.58,134.48,22.2792]
["bitfinex","SOLUSD",1718851689619,20.68,134.58,134.48,22.2792]
["bitfinex","SOLUSD",1718851690017,7.4334,134.53,134.44,657.4379]
["bitfinex","SOLUSD",1718851690220,0.68,134.54,134.44,382.4]
["bitfinex","SOLUSD",1718851690438,0.17,134.53,134.44,382.4]
["bitfinex","SOLUSD",1718851690617,7.7736,134.53,134.44,382.4]
["bitfinex","SOLUSD",1718851690943,20.17,134.52,134.44,382.4]
["bitfinex","SOLUSD",1718851691323,0.51,134.51,134.44,382.4]
["bitfinex","SOLUSD",1718851691529,0.17,134.5,134.44,382.4]
["bitfinex","SOLUSD",1718851692734,7.434,134.52,134.44,382.4]
["bitfinex","SOLUSD",1718851693323,20.0,134.51,134.44,382.4]
["bitfinex","SOLUSD",1718851694039,20.0,134.54,134.44,382.4]
["bitfinex","SOLUSD",1718851694423,7.4328,134.54,134.44,382.4]
["bitfinex","SOLUSD",1718851694638,20.0,134.53,134.44,382.4]
["bitfinex","SOLUSD",1718851694841,0.17,134.5,134.41,6.2711]
["bitfinex","SOLUSD",1718851695147,20.17,134.5,134.41,6.2711]
["bitfinex","SOLUSD",1718851695448,0.17,134.49,134.41,6.2711]
["bitfinex","SOLUSD",1718851695624,0.51,134.49,134.41,6.2711]
["bitfinex","SOLUSD",1718851696249,28.3762,134.49,134.38,22.35]
["bitfinex","SOLUSD",1718851696429,28.3762,134.49,134.39,65.0]
["bitfinex","SOLUSD",1718851696827,20.9406,134.49,134.39,65.0]
["bitfinex","SOLUSD",1718851698460,20.0,134.48,134.39,45.0]
["bitfinex","SOLUSD",1718851698624,7.9471,134.47,134.34,388.6711]
["bitfinex","SOLUSD",1718851698829,7.6077,134.45,134.34,6.2711]
["bitfinex","SOLUSD",1718851699132,20.51,134.44,134.34,6.2711]
["bitfinex","SOLUSD",1718851699847,20.0,134.44,134.34,28.6211]
["bitfinex","SOLUSD",1718851700023,7.6071,134.47,134.35,0.51]
["bitfinex","SOLUSD",1718851700224,0.17,134.45,134.35,45.0]
["bitfinex","SOLUSD",1718851700549,20.17,134.45,134.35,45.0]
["bitfinex","SOLUSD",1718851700755,0.17,134.45,134.35,67.35]
["bitfinex","SOLUSD",1718851700945,0.34,134.45,134.35,45.0]
["bitfinex","SOLUSD",1718851701146,0.51,134.44,134.35,45.0]
["bitfinex","SOLUSD",1718851701938,0.17,134.45,134.35,0.17]
["bitfinex","SOLUSD",1718851702135,0.17,134.47,134.37,0.17]
["bitfinex","SOLUSD",1718851702339,20.0,134.48,134.37,0.17]
["bitfinex","SOLUSD",1718851702848,20.4306,134.49,134.37,0.17]
["bitfinex","SOLUSD",1718851703750,7.4372,134.46,134.36,45.51]
["bitfinex","SOLUSD",1718851704050,0.51,134.45,134.36,45.51]
["bitfinex","SOLUSD",1718851704236,20.17,134.47,134.36,67.86]
["bitfinex","SOLUSD",1718851704431,20.0,134.47,134.37,0.17]
["bitfinex","SOLUSD",1718851704631,20.51,134.48,134.37,0.17]
["bitfinex","SOLUSD",1718851704945,0.17,134.47,134.37,0.17]
["bitfinex","SOLUSD",1718851705342,28.0364,134.49,134.39,22.51]
["bitfinex","SOLUSD",1718851705343,20.4306,134.49,134.39,22.51]
["bitfinex","SOLUSD",1718851705543,15.7719,134.49,134.41,28.6091]
["bitfinex","SOLUSD",1718851705730,4.6587,134.52,134.42,45.17]
["bitfinex","SOLUSD",1718851705931,24.6587,134.52,134.42,45.17]
["bitfinex","SOLUSD",1718851706242,7.4344,134.51,134.43,1.48399368]
["bitfinex","SOLUSD",1718851706438,7.4344,134.51,134.42,45.0]
["bitfinex","SOLUSD",1718851706646,7.4349,134.5,134.42,45.0]
["bitfinex","SOLUSD",1718851706848,7.4346,134.51,134.42,45.0]
["bitfinex","SOLUSD",1718851707027,0.34,134.5,134.42,45.0]
["bitfinex","SOLUSD",1718851707448,0.17,134.51,134.42,45.0]
["bitfinex","SOLUSD",1718851707648,4.6587,134.52,134.43,0.17]
["bitfinex","SOLUSD",1718851707844,24.6587,134.52,134.43,0.68]
["bitfinex","SOLUSD",1718851708032,24.6587,134.52,134.43,0.17]
["bitfinex","SOLUSD",1718851708454,24.6587,134.52,134.43,0.34]
["bitfinex","SOLUSD",1718851708650,24.6587,134.52,134.42,45.0]
["bitfinex","SOLUSD",1718851708854,7.4347,134.51,134.42,45.0]
["bitfinex","SOLUSD",1718851709034,32.0927,134.52,134.42,45.0]
["bitfinex","SOLUSD",1718851709437,24.6587,134.52,134.43,0.68]
["bitfinex","SOLUSD",1718851709638,24.6587,134.52,134.43,0.34]
["bitfinex","SOLUSD",1718851709945,24.6587,134.52,134.43,0.17]
["bitfinex","SOLUSD",1718851710341,24.6587,134.52,134.42,45.0]
["bitfinex","SOLUSD",1718851710745,32.0925,134.52,134.42,45.0]
["bitfinex","SOLUSD",1718851711550,7.9447,134.51,134.42,45.0]
["bitfinex","SOLUSD",1718851711750,0.17,134.5,134.42,45.0]
["bitfinex","SOLUSD",1718851711950,27.6049,134.5,134.41,6.0891]
["bitfinex","SOLUSD",1718851712349,20.17,134.5,134.41,6.0891]
["bitfinex","SOLUSD",1718851713349,20.17,134.5,134.42,45.0]
["bitfinex","SOLUSD",1718851714156,0.17,134.49,134.42,45.0]
["bitfinex","SOLUSD",1718851714358,0.17,134.49,134.38,28.9607]
["bitfinex","SOLUSD",1718851714359,7.9458,134.49,134.38,28.9607]
["bitfinex","SOLUSD",1718851714541,0.17,134.48,134.39,65.0]
["bitfinex","SOLUSD",1718851714740,0.51,134.48,134.39,65.0]
["bitfinex","SOLUSD",1718851716360,0.17,134.47,134.38,6.6107]
["bitfinex","SOLUSD",1718851716539,0.51,134.47,134.38,6.6107]
["bitfinex","SOLUSD",1718851716955,16.536,134.46,134.38,6.6107]
["bitfinex","SOLUSD",1718851717845,16.536,134.46,134.39,45.0]
["bitfinex","SOLUSD",1718851718240,16.536,134.46,134.38,6.6107]
["bitfinex","SOLUSD",1718851718647,12.6065,134.45,134.35,6.5478]
["bitfinex","SOLUSD",1718851718853,20.17,134.44,134.35,6.5478]
["bitfinex","SOLUSD",1718851719968,20.17,134.44,134.36,45.0]
["bitfinex","SOLUSD",1718851720142,27.6085,134.44,134.36,45.0]
["bitfinex","SOLUSD",1718851720350,0.51,134.43,134.35,6.5478]
["bitfinex","SOLUSD",1718851721651,0.17,134.42,134.35,6.5478]
["bitfinex","SOLUSD",1718851724870,0.34,134.43,134.35,6.5478]
["bitfinex","SOLUSD",1718851725072,24.6587,134.45,134.36,45.34]
["bitfinex","SOLUSD",1718851725761,24.6587,134.45,134.36,45.0]
["bitfinex","SOLUSD",1718851725972,0.68,134.44,134.36,45.0]
["bitfinex","SOLUSD",1718851726784,0.68,134.44,134.33,0.17]
["bitfinex","SOLUSD",1718851726970,0.68,134.44,134.33,65.68]
["bitfinex","SOLUSD",1718851727350,0.68,134.44,134.33,88.03]
["bitfinex","SOLUSD",1718851728165,24.6587,134.45,134.33,88.03]
["bitfinex","SOLUSD",1718851728362,4.6587,134.45,134.33,114.09]
["bitfinex","SOLUSD",1718851729451,4.6587,134.45,134.36,22.35]
["bitfinex","SOLUSD",1718851729671,4.6587,134.45,134.37,65.0]
["bitfinex","SOLUSD",1718851730365,16.366,134.46,134.39,0.17]
["bitfinex","SOLUSD",1718851730559,15.997,134.5,134.41,0.17]
["bitfinex","SOLUSD",1718851730872,15.997,134.5,134.41,65.34]
["bitfinex","SOLUSD",1718851731176,15.997,134.5,134.41,65.51]
["bitfinex","SOLUSD",1718851731369,15.997,134.5,134.42,2.22960761]
["bitfinex","SOLUSD",1718851731571,15.997,134.5,134.43,2.22944175]
["bitfinex","SOLUSD",1718851733156,12.30649383,134.54,134.43,2.22944175]
["bitfinex","SOLUSD",1718851733157,15.5974,134.53,134.44,22.52]
["bitfinex","SOLUSD",1718851733363,15.5974,134.53,134.46,0.17]
["bitfinex","SOLUSD",1718851734357,15.5974,134.53,134.46,1.46740466]
["bitfinex","SOLUSD",1718851735261,15.5974,134.53,134.46,0.17]
["bitfinex","SOLUSD",1718851735474,15.5974,134.53,134.46,0.68]
["bitfinex","SOLUSD",1718851736075,15.5974,134.53,134.46,0.17]
["bitfinex","SOLUSD",1718851736276,15.5974,134.53,134.45,87.35]
["bitfinex","SOLUSD",1718851737064,15.5974,134.53,134.45,65.0]
["bitfinex","SOLUSD",1718851738480,15.5974,134.53,134.43,6.3657]
["bitfinex","SOLUSD",1718851738682,0.17,134.52,134.43,6.3657]
["bitfinex","SOLUSD",1718851738860,4.6587,134.5,134.39,44.9085]
["bitfinex","SOLUSD",1718851739059,4.6587,134.5,134.4,20.0]
["bitfinex","SOLUSD",1718851740682,4.6587,134.5,134.41,45.0]
["bitfinex","SOLUSD",1718851741568,0.51,134.49,134.41,45.0]
["bitfinex","SOLUSD",1718851743585,0.17,134.47,134.35,6.4215]
["bitfinex","SOLUSD",1718851743885,0.17,134.45,134.37,7.4344]
["bitfinex","SOLUSD",1718851744080,0.68,134.45,134.36,20.0]
["bitfinex","SOLUSD",1718851744693,16.1638,134.43,134.32,26.2559]
["bitfinex","SOLUSD",1718851744982,20.51,134.42,134.31,22.35]
["bitfinex","SOLUSD",1718851745579,20.51,134.42,134.31,44.7]
["bitfinex","SOLUSD",1718851745966,20.51,134.42,134.32,20.0]
["bitfinex","SOLUSD",1718851746587,0.17,134.41,134.32,20.0]
["bitfinex","SOLUSD",1718851746774,7.6101,134.41,134.29,28.4359]
["bitfinex","SOLUSD",1718851747094,20.17,134.4,134.3,42.35]
["bitfinex","SOLUSD",1718851747292,7.6099,134.41,134.3,20.0]
["bitfinex","SOLUSD",1718851747471,20.51,134.4,134.3,20.0]
["bitfinex","SOLUSD",1718851747777,15.9938,134.43,134.3,42.35]
["bitfinex","SOLUSD",1718851747979,15.9938,134.43,134.32,44.7]
["bitfinex","SOLUSD",1718851748186,15.9938,134.43,134.33,20.34]
["bitfinex","SOLUSD",1718851748387,20.68,134.42,134.34,45.0]
["bitfinex","SOLUSD",1718851748602,20.68,134.42,134.33,45.0]
["bitfinex","SOLUSD",1718851748884,20.68,134.42,134.3,0.17]
["bitfinex","SOLUSD",1718851749091,20.68,134.42,134.3,20.51]
["bitfinex","SOLUSD",1718851749271,0.17,134.4,134.29,50.7859]
["bitfinex","SOLUSD",1718851749474,20.0,134.4,134.29,50.7859]
["bitfinex","SOLUSD",1718851749675,20.68,134.42,134.29,50.7859]
["bitfinex","SOLUSD",1718851750171,20.0,134.42,134.32,22.35]
["bitfinex","SOLUSD",1718851750396,15.9938,134.43,134.33,20.0]
["bitfinex","SOLUSD",1718851750571,0.17,134.42,134.33,20.0]
["bitfinex","SOLUSD",1718851750770,0.17,134.42,134.34,45.0]
["bitfinex","SOLUSD",1718851750970,16.1638,134.43,134.34,45.0]
["bitfinex","SOLUSD",1718851751379,16.1638,134.43,134.35,1.46842932]
["bitfinex","SOLUSD",1718851752095,16.1638,134.43,134.34,45.0]
["bitfinex","SOLUSD",1718851752690,20.68,134.42,134.3,22.35]
["bitfinex","SOLUSD",1718851752903,20.68,134.42,134.31,20.0]
["bitfinex","SOLUSD",1718851753489,21.1105,134.38,134.3,20.0]
["bitfinex","SOLUSD",1718851753792,0.17,134.37,134.27,42.35]
["bitfinex","SOLUSD",1718851754089,0.17,134.37,134.27,22.35]
["bitfinex","SOLUSD",1718851754583,0.17,134.37,134.27,44.7]
["bitfinex","SOLUSD",1718851754984,27.7823,134.37,134.27,22.35]
["bitfinex","SOLUSD",1718851755309,20.0,134.37,134.27,22.35]
["bitfinex","SOLUSD",1718851755494,20.0,134.37,134.28,22.35]
["bitfinex","SOLUSD",1718851756500,20.0,134.37,134.28,0.17]
["bitfinex","SOLUSD",1718851756686,20.0,134.37,134.27,44.87]
["bitfinex","SOLUSD",1718851756687,0.17,134.36,134.27,22.35]
["bitfinex","SOLUSD",1718851756881,0.68,134.36,134.27,22.35]
["bitfinex","SOLUSD",1718851758100,20.0,134.37,134.27,44.7]
["bitfinex","SOLUSD",1718851758299,21.1105,134.38,134.28,20.0]
["bitfinex","SOLUSD",1718851758996,0.17,134.37,134.28,20.0]
["bitfinex","SOLUSD",1718851759179,21.1105,134.38,134.29,45.0]
["bitfinex","SOLUSD",1718851759597,21.1105,134.38,134.3,0.17]
["bitfinex","SOLUSD",1718851759776,21.1105,134.38,134.3,0.68]
["bitfinex","SOLUSD",1718851759981,21.1105,134.38,134.3,43.03]
["bitfinex","SOLUSD",1718851760182,21.1105,134.38,134.32,0.17]
["bitfinex","SOLUSD",1718851760490,21.1105,134.38,134.32,20.68]
["bitfinex","SOLUSD",1718851760698,21.1105,134.38,134.33,45.0]
["bitfinex","SOLUSD",1718851762205,21.1105,134.38,134.32,20.0]
["bitfinex","SOLUSD",1718851762386,21.1105,134.38,134.3,22.35]
["bitfinex","SOLUSD",1718851762584,21.1105,134.38,134.29,44.7]
["bitfinex","SOLUSD",1718851762776,21.1105,134.38,134.3,20.0]
["bitfinex","SOLUSD",1718851764283,21.1105,134.38,134.31,45.0]
["bitfinex","SOLUSD",1718851764479,21.1105,134.38,134.3,20.0]
["bitfinex","SOLUSD",1718851764898,0.34,134.37,134.29,22.35]
["bitfinex","SOLUSD",1718851765110,0.34,134.36,134.26,22.35]
["bitfinex","SOLUSD",1718851765404,0.34,134.36,134.26,44.7]
["bitfinex","SOLUSD",1718851765607,0.17,134.36,134.26,44.7]
["bitfinex","SOLUSD",1718851766287,0.17,134.36,134.26,22.35]
["bitfinex","SOLUSD",1718851766489,0.17,134.35,134.26,22.35]
["bitfinex","SOLUSD",1718851766706,0.51,134.35,134.27,1.47707464]
["bitfinex","SOLUSD",1718851766891,0.17,134.34,134.27,1.47707464]
["bitfinex","SOLUSD",1718851767212,0.51,134.34,134.27,1.47707464]
["bitfinex","SOLUSD",1718851768405,15.745,134.33,134.27,1.47707464]
["bitfinex","SOLUSD",1718851768793,15.745,134.33,134.27,46.47707464]
["bitfinex","SOLUSD",1718851769189,15.745,134.33,134.27,45.0]
["bitfinex","SOLUSD",1718851771088,15.745,134.33,134.28,1.48389543]
["bitfinex","SOLUSD",1718851772194,15.745,134.33,134.27,1.48389543]
["bitfinex","SOLUSD",1718851773286,15.745,134.33,134.25,21.48410637]
["bitfinex","SOLUSD",1718851773493,15.745,134.33,134.26,45.0]
["bitfinex","SOLUSD",1718851780419,16.4751,134.36,134.27,43.03]
["bitfinex","SOLUSD",1718851780640,16.4751,134.36,134.28,45.0]
["bitfinex","SOLUSD",1718851780797,16.4751,134.36,134.29,0.17]
["bitfinex","SOLUSD",1718851781717,16.4751,134.36,134.28,45.0]
["bitfinex","SOLUSD",1718851783404,23.9178,134.36,134.28,45.0]
["bitfinex","SOLUSD",1718851784401,16.4751,134.36,134.28,45.0]
["bitfinex","SOLUSD",1718851785516,0.34,134.35,134.28,45.0]
["bitfinex","SOLUSD",1718851785722,0.68,134.35,134.29,1.66567211]
["bitfinex","SOLUSD",1718851785923,0.68,134.35,134.28,1.66567261]
["bitfinex","SOLUSD",1718851789124,8.1232,134.35,134.28,1.66567261]
["bitfinex","SOLUSD",1718851789326,8.1232,134.35,134.12,4.78893068]
["bitfinex","SOLUSD",1718851789327,12.1029,134.34,134.27,3.14437218]
["bitfinex","SOLUSD",1718851789514,12.1029,134.34,134.22,48.887]
["bitfinex","SOLUSD",1718851789515,0.34,134.33,134.23,20.0]
["bitfinex","SOLUSD",1718851789827,0.51,134.33,134.23,42.35]
["bitfinex","SOLUSD",1718851790007,24.6587,134.34,134.23,42.35]
["bitfinex","SOLUSD",1718851790618,24.6587,134.34,134.24,0.34]
["bitfinex","SOLUSD",1718851791027,0.17,134.33,134.24,45.34]
["bitfinex","SOLUSD",1718851791321,0.17,134.33,134.25,20.0]
["bitfinex","SOLUSD",1718851791627,0.17,134.33,134.26,45.0]
["bitfinex","SOLUSD",1718851793630,0.68,134.33,134.25,20.0]
["bitfinex","SOLUSD",1718851793934,0.68,134.33,134.23,22.69]
["bitfinex","SOLUSD",1718851793935,0.68,134.33,134.24,20.17]
["bitfinex","SOLUSD",1718851794140,0.68,134.33,134.25,45.0]
["bitfinex","SOLUSD",1718851794927,15.8918,134.32,134.25,45.0]
["bitfinex","SOLUSD",1718851795508,15.8918,134.32,134.27,7.46]
["bitfinex","SOLUSD",1718851796514,0.34,134.31,134.27,7.46]
["bitfinex","SOLUSD",1718851796716,0.34,134.31,134.25,7.46]
["bitfinex","SOLUSD",1718851796717,15.2454,134.31,134.25,7.46]
["bitfinex","SOLUSD",1718851796935,7.63,134.3,134.24,7.46]
["bitfinex","SOLUSD",1718851797134,7.63,134.3,134.2,1.0]
["bitfinex","SOLUSD",1718851797424,7.63,134.3,134.24,7.46]
["bitfinex","SOLUSD",1718851798334,7.63,134.3,134.2,1.0]
["bitfinex","SOLUSD",1718851798335,7.63,134.28,134.2,1.0]
["bitfinex","SOLUSD",1718851798511,0.51,134.27,134.2,1.0]
["bitfinex","SOLUSD",1718851798710,0.51,134.27,134.22,7.46]
["bitfinex","SOLUSD",1718851799019,28.3591,134.29,134.23,7.46]
["bitfinex","SOLUSD",1718851799221,20.0,134.28,134.23,7.46]
["bitfinex","SOLUSD",1718851799420,20.0,134.28,134.2,1.0]
["bitfinex","SOLUSD",1718851800436,0.51,134.27,134.2,1.0]
["bitfinex","SOLUSD",1718851800636,0.34,134.27,134.2,1.0]
["bitfinex","SOLUSD",1718851804531,0.17,134.26,134.2,1.0]
["bitfinex","SOLUSD",1718851805533,20.0,134.28,134.2,46.0]
["bitfinex","SOLUSD",1718851805744,20.8991,134.29,134.2,46.0]
["bitfinex","SOLUSD",1718851806943,0.17,134.27,134.2,1.0]
["bitfinex","SOLUSD",1718851807135,20.17,134.28,134.2,1.0]
["bitfinex","SOLUSD",1718851807327,0.17,134.27,134.2,1.0]
["bitfinex","SOLUSD",1718851807541,0.51,134.27,134.2,1.0]
["bitfinex","SOLUSD",1718851807857,0.17,134.26,134.2,1.0]
["bitfinex","SOLUSD",1718851808026,0.34,134.26,134.2,1.0]
["bitfinex","SOLUSD",1718851808743,0.17,134.24,134.2,1.0]
["bitfinex","SOLUSD",1718851809128,16.1027,134.25,134.2,1.0]
["bitfinex","SOLUSD",1718851809633,0.51,134.24,134.2,1.0]
["bitfinex","SOLUSD",1718851809837,0.17,134.23,134.2,1.0]
["bitfinex","SOLUSD",1718851810643,4.6587,134.22,134.2,1.0]
["bitfinex","SOLUSD",1718851811530,20.5914,134.25,134.2,1.0]
["bitfinex","SOLUSD",1718851813545,15.9327,134.25,134.2,1.0]
["bitfinex","SOLUSD",1718851813744,15.6075,134.29,134.2,1.0]
["bitfinex","SOLUSD",1718851813926,15.6075,134.29,134.21,0.17]
["bitfinex","SOLUSD",1718851814128,15.6075,134.29,134.21,0.68]
["bitfinex","SOLUSD",1718851814344,15.6075,134.33,134.23,0.17]
["bitfinex","SOLUSD",1718851814542,20.0,134.32,134.23,87.86]
["bitfinex","SOLUSD",1718851814823,15.6075,134.33,134.26,0.17]
["bitfinex","SOLUSD",1718851815028,15.6075,134.33,134.26,88.03]
["bitfinex","SOLUSD",1718851815433,15.6075,134.33,134.26,65.68]
["bitfinex","SOLUSD",1718851815851,15.6075,134.33,134.26,88.03]
["bitfinex","SOLUSD",1718851816048,15.6075,134.33,134.26,65.68]
["bitfinex","SOLUSD",1718851816939,15.6075,134.33,134.26,65.0]
["bitfinex","SOLUSD",1718851817336,23.0518,134.33,134.23,22.3344]
["bitfinex","SOLUSD",1718851817535,23.0518,134.33,134.24,65.0]
["bitfinex","SOLUSD",1718851817748,0.17,134.32,134.24,20.0]
["bitfinex","SOLUSD",1718851817948,4.6587,134.31,134.21,20.17]
["bitfinex","SOLUSD",1718851818334,4.6587,134.31,134.21,20.0]
["bitfinex","SOLUSD",1718851819730,0.17,134.29,134.21,20.0]
["bitfinex","SOLUSD",1718851819934,15.6475,134.28,134.2,1.0]
["bitfinex","SOLUSD",1718851820233,7.7878,134.27,134.2,1.0]
["bitfinex","SOLUSD",1718851820535,0.17,134.25,134.2,1.0]
["bitfinex","SOLUSD",1718851820728,0.34,134.25,134.2,1.0]
["bitfinex","SOLUSD",1718851820930,0.34,134.24,134.2,1.0]
["bitfinex","SOLUSD",1718851821532,0.17,134.23,134.2,1.0]
["bitfinex","SOLUSD",1718851821733,0.34,134.23,134.2,1.0]
["bitfinex","SOLUSD",1718851822646,0.17,134.22,134.2,1.0]
["bitfinex","SOLUSD",1718851822868,0.51,134.22,134.2,1.0]
["bitfinex","SOLUSD",1718851823250,4.6587,134.24,134.2,1.0]
["bitfinex","SOLUSD",1718851823743,24.6587,134.24,134.2,1.0]
["bitfinex","SOLUSD",1718851825455,0.51,134.23,134.2,1.0]
["bitfinex","SOLUSD",1718851826038,0.17,134.23,134.2,1.0]
["bitfinex","SOLUSD",1718851826269,24.6587,134.24,134.2,1.0]
["bitfinex","SOLUSD",1718851826835,0.17,134.23,134.2,1.0]
["bitfinex","SOLUSD",1718851827054,0.68,134.23,134.2,1.0]
["bitfinex","SOLUSD",1718851828845,0.34,134.23,134.2,1.0]
["bitfinex","SOLUSD",1718851829035,24.6587,134.24,134.2,1.0]
["bitfinex","SOLUSD",1718851829235,4.6587,134.24,134.2,1.0]
["bitfinex","SOLUSD",1718851829458,0.34,134.23,134.2,1.0]
["bitfinex","SOLUSD",1718851829757,0.51,134.23,134.2,1.0]
["bitfinex","SOLUSD",1718851830652,16.4607,134.22,134.2,1.0]
["bitfinex","SOLUSD",1718851831047,0.34,134.21,134.2,1.0]
["bitfinex","SOLUSD",1718851831267,20.68,134.21,134.2,1.0]
["bitfinex","SOLUSD",1718851831475,7.4525,134.19,134.11,20.0]
["bitfinex","SOLUSD",1718851831644,7.7927,134.18,134.11,20.0]
["bitfinex","SOLUSD",1718851831844,0.34,134.18,134.1,6.0767]
["bitfinex","SOLUSD",1718851832257,0.17,134.17,134.1,6.0767]
["bitfinex","SOLUSD",1718851832459,0.17,134.17,134.08,38.639]
["bitfinex","SOLUSD",1718851832460,0.34,134.17,134.08,38.639]
["bitfinex","SOLUSD",1718851832661,0.34,134.17,134.09,20.0]
["bitfinex","SOLUSD",1718851832962,20.0,134.17,134.08,60.989]
["bitfinex","SOLUSD",1718851833165,0.34,134.18,134.08,60.989]
["bitfinex","SOLUSD",1718851833369,20.51,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1718851833549,20.51,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1718851834138,0.51,134.19,134.08,60.989]
["bitfinex","SOLUSD",1718851834373,16.56,134.16,134.09,20.0]
["bitfinex","SOLUSD",1718851834549,0.17,134.15,134.06,13.8694]
["bitfinex","SOLUSD",1718851834857,0.17,134.15,134.06,6.0767]
["bitfinex","SOLUSD",1718851835057,0.17,134.15,134.11,7.4561]
["bitfinex","SOLUSD",1718851835443,0.34,134.15,134.1,7.4568]
["bitfinex","SOLUSD",1718851835650,0.51,134.14,134.1,7.4568]
["bitfinex","SOLUSD",1718851836573,0.34,134.13,134.1,7.457]
["bitfinex","SOLUSD",1718851836867,0.17,134.13,134.1,7.457]
["bitfinex","SOLUSD",1718851837173,0.17,134.13,134.09,7.4574]
["bitfinex","SOLUSD",1718851837555,0.17,134.12,134.07,7.4582]
["bitfinex","SOLUSD",1718851837753,0.51,134.12,134.08,7.4582]
["bitfinex","SOLUSD",1718851837944,0.17,134.11,134.08,7.4582]
["bitfinex","SOLUSD",1718851838145,0.34,134.11,134.06,7.4589]
["bitfinex","SOLUSD",1718851838349,15.346,134.1,134.06,7.4589]
["bitfinex","SOLUSD",1718851838562,15.516,134.1,134.06,7.4589]
["bitfinex","SOLUSD",1718851838747,15.516,134.1,134.07,7.4586]
["bitfinex","SOLUSD",1718851839269,15.346,134.1,134.07,7.4582]
["bitfinex","SOLUSD",1718851839867,15.346,134.1,134.08,7.4581]
["bitfinex","SOLUSD",1718851840072,15.346,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1718851840478,15.346,134.1,134.08,7.4579]
["bitfinex","SOLUSD",1718851840857,20.0,134.11,134.09,7.4576]
["bitfinex","SOLUSD",1718851841062,20.32,134.14,134.04,0.17]
["bitfinex","SOLUSD",1718851841255,27.7749,134.14,134.09,7.4574]
["bitfinex","SOLUSD",1718851841467,20.32,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1718851841768,15.6613,134.14,134.11,7.456]
["bitfinex","SOLUSD",1718851842352,15.6613,134.14,134.12,7.4558]
["bitfinex","SOLUSD",1718851842956,15.6613,134.14,134.11,7.4563]
["bitfinex","SOLUSD",1718851843680,15.6613,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1718851844167,4.6587,134.17,134.08,15.5173]
["bitfinex","SOLUSD",1718851844381,15.4377,134.18,134.16,7.4534]
["bitfinex","SOLUSD",1718851844673,15.4377,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1718851845057,15.4377,134.18,134.1,0.17]
["bitfinex","SOLUSD",1718851845269,15.4377,134.18,134.1,0.51]
["bitfinex","SOLUSD",1718851845452,15.4377,134.18,134.1,0.17]
["bitfinex","SOLUSD",1718851845766,0.17,134.17,134.1,1.48924181]
["bitfinex","SOLUSD",1718851846069,0.17,134.17,134.03,253.6]
["bitfinex","SOLUSD",1718851846070,7.4538,134.16,134.05,45.1576]
["bitfinex","SOLUSD",1718851846270,0.34,134.15,134.06,65.0]
["bitfinex","SOLUSD",1718851846462,7.7952,134.14,134.06,65.0]
["bitfinex","SOLUSD",1718851846658,7.4552,134.14,134.06,45.0]
["bitfinex","SOLUSD",1718851846973,7.4552,134.14,134.05,45.1576]
["bitfinex","SOLUSD",1718851847485,7.4552,134.14,134.09,7.4573]
["bitfinex","SOLUSD",1718851847962,0.17,134.13,134.09,7.4573]
["bitfinex","SOLUSD",1718851848146,16.3153,134.12,134.1,7.4569]
["bitfinex","SOLUSD",1718851848751,16.3153,134.12,134.02,60.6298]
["bitfinex","SOLUSD",1718851848752,16.3153,134.12,134.02,15.8698]
["bitfinex","SOLUSD",1718851848970,7.4576,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1718851849286,7.4576,134.1,134.01,23.03320142]
["bitfinex","SOLUSD",1718851849287,0.34,134.09,134.01,23.03320142]
["bitfinex","SOLUSD",1718851849576,0.34,134.09,134.05,7.4595]
["bitfinex","SOLUSD",1718851849872,0.17,134.09,134.06,7.4593]
["bitfinex","SOLUSD",1718851850075,20.34,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1718851850979,20.0,134.1,134.01,45.38320142]
["bitfinex","SOLUSD",1718851851269,20.17,134.11,134.08,7.4581]
["bitfinex","SOLUSD",1718851851447,20.17,134.11,134.07,7.4585]
["bitfinex","SOLUSD",1718851851963,20.17,134.11,134.08,7.4581]
["bitfinex","SOLUSD",1718851852470,27.6266,134.11,134.06,7.4592]
["bitfinex","SOLUSD",1718851852667,0.17,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1718851855266,0.17,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1718851856557,0.17,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1718851856762,0.34,134.1,134.01,16.80500142]
["bitfinex","SOLUSD",1718851856987,27.4566,134.11,134.06,7.4588]
["bitfinex","SOLUSD",1718851857158,8.1373,134.1,134.05,7.4596]
["bitfinex","SOLUSD",1718851857358,27.4579,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1718851857559,0.17,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1718851858457,19.6996,134.07,134.01,16.80500142]
["bitfinex","SOLUSD",1718851858660,27.9696,134.06,134.01,24.26690142]
["bitfinex","SOLUSD",1718851859083,20.51,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1718851859265,27.9693,134.06,134.01,24.26690142]
["bitfinex","SOLUSD",1718851860066,20.0,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1718851860266,20.0,134.06,134.04,7.4603]
["bitfinex","SOLUSD",1718851860472,20.0,134.06,134.02,7.4613]
["bitfinex","SOLUSD",1718851860959,27.4598,134.06,134.01,16.80500142]
["bitfinex","SOLUSD",1718851861164,0.51,134.05,134.01,24.26670142]
["bitfinex","SOLUSD",1718851861372,20.0,134.06,134.01,16.80500142]
["bitfinex","SOLUSD",1718851861574,19.6996,134.07,134.01,16.80500142]
["bitfinex","SOLUSD",1718851861782,16.4606,134.1,134.08,7.4582]
["bitfinex","SOLUSD",1718851861988,16.4606,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1718851862470,16.4606,134.1,134.02,45.0]
["bitfinex","SOLUSD",1718851862874,16.4606,134.1,134.08,7.458]
["bitfinex","SOLUSD",1718851863075,16.4606,134.1,134.02,45.0]
["bitfinex","SOLUSD",1718851863076,19.9658,134.14,134.09,7.4576]
["bitfinex","SOLUSD",1718851863270,20.0,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1718851863470,20.0,134.13,134.08,7.458]
["bitfinex","SOLUSD",1718851863669,20.0,134.13,134.07,7.4586]
["bitfinex","SOLUSD",1718851863670,7.456,134.12,134.07,7.4586]
["bitfinex","SOLUSD",1718851863878,20.0,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1718851864064,20.0,134.11,134.08,7.458]
["bitfinex","SOLUSD",1718851864474,7.4562,134.12,134.07,7.4585]
["bitfinex","SOLUSD",1718851864688,27.7956,134.13,134.08,7.4582]
["bitfinex","SOLUSD",1718851864986,15.3071,134.14,134.04,44.76]
["bitfinex","SOLUSD",1718851865192,15.3071,134.14,134.12,7.4559]
["bitfinex","SOLUSD",1718851865492,15.3071,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1718851865669,15.3071,134.14,134.05,45.0]
["bitfinex","SOLUSD",1718851865867,15.3071,134.14,134.06,0.17]
["bitfinex","SOLUSD",1718851866182,7.4534,134.17,134.12,7.4556]
["bitfinex","SOLUSD",1718851866887,27.4186,134.18,134.12,7.4556]
["bitfinex","SOLUSD",1718851867189,27.4534,134.17,134.12,7.4556]
["bitfinex","SOLUSD",1718851867396,38.6334,134.17,134.04,15.5658]
["bitfinex","SOLUSD",1718851867567,7.4558,134.13,134.07,7.4586]
["bitfinex","SOLUSD",1718851867766,7.456,134.12,134.07,7.4586]
["bitfinex","SOLUSD",1718851867988,18.6358,134.16,134.08,7.4577]
["bitfinex","SOLUSD",1718851868292,7.4555,134.13,134.08,7.4577]
["bitfinex","SOLUSD",1718851868462,15.6473,134.11,134.06,7.4588]
["bitfinex","SOLUSD",1718851868666,7.4575,134.1,134.05,7.4594]
["bitfinex","SOLUSD",1718851868885,15.6473,134.11,134.03,6.3721]
["bitfinex","SOLUSD",1718851869061,15.6473,134.11,134.09,7.4574]
["bitfinex","SOLUSD",1718851869264,15.6473,134.11,134.03,6.3721]
["bitfinex","SOLUSD",1718851869890,15.6473,134.11,134.09,7.4575]
["bitfinex","SOLUSD",1718851870078,15.6473,134.11,134.08,7.458]
["bitfinex","SOLUSD",1718851870268,15.6473,134.11,134.03,6.3721]
["bitfinex","SOLUSD",1718851870466,7.4587,134.08,134.01,32.21410142]
["bitfinex","SOLUSD",1718851870770,7.458,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1718851870975,15.6473,134.11,134.01,32.21410142]
["bitfinex","SOLUSD",1718851871276,27.4575,134.1,134.05,7.4596]
["bitfinex","SOLUSD",1718851872688,7.4578,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1718851873186,4.6587,134.08,134.01,16.80500142]
["bitfinex","SOLUSD",1718851873375,7.4593,134.06,134.01,16.80500142]
["bitfinex","SOLUSD",1718851873578,0.17,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1718851873765,20.0,134.07,134.04,7.4603]
["bitfinex","SOLUSD",1718851874173,4.6587,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1718851874491,23.104,134.11,134.06,7.4593]
["bitfinex","SOLUSD",1718851874669,20.51,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1718851874869,27.9671,134.1,134.05,7.4596]
["bitfinex","SOLUSD",1718851875665,20.0,134.1,134.01,16.80500142]
["bitfinex","SOLUSD",1718851875891,15.6473,134.11,134.09,7.4576]
["bitfinex","SOLUSD",1718851876076,23.1559,134.14,134.09,7.4576]
["bitfinex","SOLUSD",1718851876275,23.1559,134.14,134.04,6.1481]
["bitfinex","SOLUSD",1718851876276,15.7009,134.14,134.1,7.457]
["bitfinex","SOLUSD",1718851876477,23.1558,134.14,134.09,7.4574]
["bitfinex","SOLUSD",1718851876681,7.457,134.11,134.06,7.4589]
["bitfinex","SOLUSD",1718851876893,15.7009,134.14,134.04,6.1481]
["bitfinex","SOLUSD",1718851877108,7.4555,134.13,134.08,7.458]
["bitfinex","SOLUSD",1718851877593,7.4555,134.13,134.04,6.1481]
["bitfinex","SOLUSD",1718851877794,7.4564,134.12,134.07,7.4585]
["bitfinex","SOLUSD",1718851878105,7.4556,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1718851878295,7.6256,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1718851878475,7.4561,134.12,134.07,7.4586]
["bitfinex","SOLUSD",1718851879299,0.34,134.13,134.02,60.1217]
["bitfinex","SOLUSD",1718851879598,0.34,134.13,134.05,7.4597]
["bitfinex","SOLUSD",1718851879599,7.4574,134.1,134.05,7.4597]
["bitfinex","SOLUSD",1718851879794,7.4574,134.1,134.02,15.1217]
["bitfinex","SOLUSD",1718851879795,20.0,134.11,134.08,7.458]
["bitfinex","SOLUSD",1718851879985,7.7956,134.13,134.08,7.4582]
["bitfinex","SOLUSD",1718851880309,20.0,134.12,134.08,7.4582]
["bitfinex","SOLUSD",1718851880608,27.456,134.12,134.07,7.4585]
["bitfinex","SOLUSD",1718851882303,0.17,134.11,134.01,23.08820142]
["bitfinex","SOLUSD",1718851882506,7.4579,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1718851883500,0.34,134.11,134.01,23.08820142]
["bitfinex","SOLUSD",1718851883679,27.456,134.12,134.07,7.4585]
["bitfinex","SOLUSD",1718851884000,7.4567,134.11,134.06,7.4592]
["bitfinex","SOLUSD",1718851884199,20.0,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1718851884679,27.4571,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1718851884880,27.4571,134.1,134.05,7.4596]
["bitfinex","SOLUSD",1718851886603,20.0,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1718851886792,20.0,134.1,134.01,23.08820142]
["bitfinex","SOLUSD",1718851886793,7.4557,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1718851886996,23.1559,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1718851887797,7.4554,134.13,134.02,0.17]
["bitfinex","SOLUSD",1718851887991,7.4554,134.13,134.03,22.43]
["bitfinex","SOLUSD",1718851888302,7.4554,134.13,134.04,45.0]
["bitfinex","SOLUSD",1718851888686,23.156,134.14,134.09,7.4576]
["bitfinex","SOLUSD",1718851890104,15.7009,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1718851890289,7.4538,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1718851890781,7.4534,134.17,134.12,7.4559]
["bitfinex","SOLUSD",1718851890994,20.0,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1718851891300,27.4538,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1718851892779,7.4544,134.15,134.1,7.4568]
["bitfinex","SOLUSD",1718851893381,0.17,134.15,134.06,6.2722]
["bitfinex","SOLUSD",1718851893587,7.4555,134.13,134.08,7.4579]
["bitfinex","SOLUSD",1718851893777,7.4551,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1718851896587,7.9646,134.15,134.1,7.4569]
["bitfinex","SOLUSD",1718851896790,0.17,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1718851897001,0.51,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1718851897183,27.4539,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1718851897498,27.4539,134.16,134.11,7.4562]
["bitfinex","SOLUSD",1718851898295,7.6246,134.15,134.1,7.4568]
["bitfinex","SOLUSD",1718851898488,0.17,134.14,134.1,7.4568]
["bitfinex","SOLUSD",1718851898689,7.4558,134.13,134.08,7.4579]
["bitfinex","SOLUSD",1718851898893,0.51,134.14,134.08,7.4579]
["bitfinex","SOLUSD",1718851899103,16.2334,134.12,134.08,7.4579]
["bitfinex","SOLUSD",1718851899789,16.2334,134.12,134.09,7.4576]
["bitfinex","SOLUSD",1718851899996,0.51,134.14,134.02,22.6772]
["bitfinex","SOLUSD",1718851900303,20.17,134.14,134.03,87.43]
["bitfinex","SOLUSD",1718851901402,16.0024,134.15,134.12,7.4557]
["bitfinex","SOLUSD",1718851901808,27.4632,134.18,134.13,7.4554]
["bitfinex","SOLUSD",1718851901993,15.3516,134.18,134.08,44.476]
["bitfinex","SOLUSD",1718851902192,7.452,134.2,134.15,7.4539]
["bitfinex","SOLUSD",1718851902508,20.0,134.19,134.15,7.4539]
["bitfinex","SOLUSD",1718851902806,20.0,134.19,134.16,7.4535]
["bitfinex","SOLUSD",1718851903001,20.0,134.2,134.16,7.4535]
["bitfinex","SOLUSD",1718851903313,20.0,134.2,134.1,22.6]
["bitfinex","SOLUSD",1718851903314,27.4516,134.2,134.1,0.17]
["bitfinex","SOLUSD",1718851903496,27.4516,134.2,134.09,90.01]
["bitfinex","SOLUSD",1718851903689,20.0,134.2,134.09,45.0]
["bitfinex","SOLUSD",1718851903890,38.6289,134.2,134.09,45.0]
["bitfinex","SOLUSD",1718851904096,38.6289,134.2,134.08,22.046]
["bitfinex","SOLUSD",1718851904300,27.452,134.2,134.08,44.476]
["bitfinex","SOLUSD",1718851904497,7.6221,134.19,134.09,45.0]
["bitfinex","SOLUSD",1718851904693,7.4521,134.19,134.09,45.0]
["bitfinex","SOLUSD",1718851904898,7.4534,134.17,134.1,1.48818475]
["bitfinex","SOLUSD",1718851905101,7.6228,134.18,134.08,22.046]
["bitfinex","SOLUSD",1718851905304,7.4532,134.17,134.08,22.046]
["bitfinex","SOLUSD",1718851905502,7.4532,134.17,134.12,7.4557]
["bitfinex","SOLUSD",1718851906387,0.51,134.18,134.08,22.046]
["bitfinex","SOLUSD",1718851906592,0.51,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1718851906912,7.9627,134.18,134.13,7.4552]
["bitfinex","SOLUSD",1718851907106,20.0,134.2,134.15,7.4541]
["bitfinex","SOLUSD",1718851907107,27.4517,134.2,134.15,7.4541]
["bitfinex","SOLUSD",1718851907591,7.4521,134.19,134.14,7.4546]
["bitfinex","SOLUSD",1718851907992,20.0,134.2,134.09,0.17]
["bitfinex","SOLUSD",1718851908210,7.4525,134.19,134.09,45.17]
["bitfinex","SOLUSD",1718851908616,27.4517,134.2,134.09,45.17]
["bitfinex","SOLUSD",1718851909520,7.4521,134.19,134.09,45.17]
["bitfinex","SOLUSD",1718851909701,7.4521,134.19,134.09,45.0]
["bitfinex","SOLUSD",1718851910109,7.4535,134.17,134.08,22.046]
["bitfinex","SOLUSD",1718851910322,7.4538,134.16,134.08,22.046]
["bitfinex","SOLUSD",1718851910493,0.34,134.18,134.08,22.046]
["bitfinex","SOLUSD",1718851910808,7.4528,134.18,134.08,22.046]
["bitfinex","SOLUSD",1718851911209,7.6223,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1718851911402,20.0,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1718851911596,20.0,134.18,134.08,22.046]
["bitfinex","SOLUSD",1718851911597,27.4527,134.18,134.13,7.4552]
["bitfinex","SOLUSD",1718851911797,27.4528,134.18,134.13,7.4549]
["bitfinex","SOLUSD",1718851912027,20.0,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1718851912224,27.4526,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1718851913509,27.4526,134.18,134.08,22.046]
["bitfinex","SOLUSD",1718851913510,27.4526,134.18,134.13,7.4551]
["bitfinex","SOLUSD",1718851913704,27.4526,134.18,134.08,22.046]
["bitfinex","SOLUSD",1718851913705,7.4532,134.17,134.12,7.4556]
["bitfinex","SOLUSD",1718851914124,0.17,134.17,134.08,22.046]
["bitfinex","SOLUSD",1718851914418,0.68,134.17,134.08,22.046]
["bitfinex","SOLUSD",1718851914624,7.4543,134.15,134.1,7.4567]
["bitfinex","SOLUSD",1718851914812,7.454,134.16,134.11,7.4563]
["bitfinex","SOLUSD",1718851915109,20.0,134.18,134.08,22.046]
["bitfinex","SOLUSD",1718851915317,27.6223,134.19,134.14,7.4547]
["bitfinex","SOLUSD",1718851916021,7.4531,134.18,134.13,7.4554]
["bitfinex","SOLUSD",1718851916320,27.4532,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1718851916498,20.0,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1718851917304,20.0,134.17,134.09,45.0]
["bitfinex","SOLUSD",1718851917512,20.0,134.18,134.15,7.4539]
["bitfinex","SOLUSD",1718851917899,20.17,134.19,134.15,7.4539]
["bitfinex","SOLUSD",1718851918811,20.0,134.19,134.1,22.6]
["bitfinex","SOLUSD",1718851919012,27.4515,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1718851919223,18.6222,134.25,134.11,6.4545]
["bitfinex","SOLUSD",1718851919400,35.3302,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1718851919606,35.3302,134.24,134.13,0.17]
["bitfinex","SOLUSD",1718851919607,7.4505,134.22,134.17,7.4529]
["bitfinex","SOLUSD",1718851919822,7.45,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1718851920202,20.0,134.26,134.17,21.6772]
["bitfinex","SOLUSD",1718851920519,7.4491,134.25,134.18,45.0]
["bitfinex","SOLUSD",1718851920729,20.0,134.24,134.17,21.6772]
["bitfinex","SOLUSD",1718851921025,7.4491,134.25,134.17,21.6772]
["bitfinex","SOLUSD",1718851922312,15.0635,134.27,134.17,21.6772]
["bitfinex","SOLUSD",1718851922523,15.0635,134.27,134.18,45.0]
["bitfinex","SOLUSD",1718851922816,12.1049,134.3,134.19,0.17]
["bitfinex","SOLUSD",1718851923008,7.4465,134.29,134.19,0.17]
["bitfinex","SOLUSD",1718851923203,7.4462,134.3,134.2,22.7845]
["bitfinex","SOLUSD",1718851923410,16.019,134.34,134.22,0.17]
["bitfinex","SOLUSD",1718851923811,137.2018,134.41,134.21,110.35]
["bitfinex","SOLUSD",1718851923812,7.76052489,134.39,134.26,28.6419]
["bitfinex","SOLUSD",1718851924005,15.20152489,134.39,134.28,22.6]
["bitfinex","SOLUSD",1718851924207,18.5988,134.42,134.28,22.6]
["bitfinex","SOLUSD",1718851924421,20.0,134.41,134.29,65.17]
["bitfinex","SOLUSD",1718851924621,7.4416,134.38,134.29,65.0]
["bitfinex","SOLUSD",1718851924803,116.2841,134.39,134.26,6.0419]
["bitfinex","SOLUSD",1718851925129,7.4439,134.34,134.27,45.0]
["bitfinex","SOLUSD",1718851925308,7.4433,134.35,134.26,6.0419]
["bitfinex","SOLUSD",1718851926026,0.34,134.34,134.26,6.0419]
["bitfinex","SOLUSD",1718851926232,20.68,134.34,134.26,6.0419]
["bitfinex","SOLUSD",1718851926428,28.1238,134.34,134.26,6.0419]
["bitfinex","SOLUSD",1718851927734,20.68,134.34,134.26,6.0419]
["bitfinex","SOLUSD",1718851927962,20.68,134.34,134.27,4.45830765]
["bitfinex","SOLUSD",1718851928616,28.1239,134.34,134.27,4.45830765]
["bitfinex","SOLUSD",1718851930224,20.68,134.34,134.27,4.45830765]
["bitfinex","SOLUSD",1718851931118,7.4419,134.38,134.28,0.34]
["bitfinex","SOLUSD",1718851931321,20.0,134.37,134.28,65.34]
["bitfinex","SOLUSD",1718851932034,20.0,134.37,134.29,0.58026255]
["bitfinex","SOLUSD",1718851933733,20.0,134.37,134.29,0.80301571]
["bitfinex","SOLUSD",1718851933932,27.4422,134.37,134.29,0.80301571]
["bitfinex","SOLUSD",1718851934136,0.17,134.36,134.27,20.0]
["bitfinex","SOLUSD",1718851934431,7.6129,134.36,134.26,6.2119]
["bitfinex","SOLUSD",1718851934617,20.0,134.35,134.27,0.51]
["bitfinex","SOLUSD",1718851935330,20.0,134.36,134.27,45.51]
["bitfinex","SOLUSD",1718851935731,27.4427,134.36,134.27,45.51]
["bitfinex","SOLUSD",1718851936721,20.0,134.36,134.27,45.51]
["bitfinex","SOLUSD",1718851937633,7.4406,134.4,134.3,0.17]
["bitfinex","SOLUSD",1718851937845,20.0,134.39,134.31,6.5025]
["bitfinex","SOLUSD",1718851938020,20.0,134.39,134.32,45.0]
["bitfinex","SOLUSD",1718851938518,7.4406,134.4,134.32,45.0]
["bitfinex","SOLUSD",1718851938714,20.0,134.39,134.32,45.0]
["bitfinex","SOLUSD",1718851939215,27.4412,134.39,134.31,6.5025]
["bitfinex","SOLUSD",1718851939422,7.6116,134.38,134.31,6.5025]
["bitfinex","SOLUSD",1718851939621,20.0,134.39,134.31,6.5025]
["bitfinex","SOLUSD",1718851939830,7.4411,134.39,134.32,45.0]
["bitfinex","SOLUSD",1718851940020,0.17,134.38,134.31,6.5025]
["bitfinex","SOLUSD",1718851940944,0.34,134.38,134.31,6.5025]
["bitfinex","SOLUSD",1718851941325,7.7816,134.38,134.31,6.5025]
["bitfinex","SOLUSD",1718851941643,0.34,134.38,134.31,6.5025]
["bitfinex","SOLUSD",1718851942339,7.7816,134.38,134.31,6.5025]
["bitfinex","SOLUSD",1718851942721,7.4422,134.37,134.3,20.0]
["bitfinex","SOLUSD",1718851943050,7.4422,134.37,134.28,16.1367]
["bitfinex","SOLUSD",1718851943051,7.4433,134.35,134.28,16.1367]
["bitfinex","SOLUSD",1718851943356,7.9529,134.36,134.28,16.1367]
["bitfinex","SOLUSD",1718851943923,27.6134,134.35,134.27,6.5488]
["bitfinex","SOLUSD",1718851944440,0.17,134.34,134.27,6.5488]
["bitfinex","SOLUSD",1718851944955,7.4444,134.33,134.25,15.6149]
["bitfinex","SOLUSD",1718851945426,0.34,134.32,134.25,15.6149]
["bitfinex","SOLUSD",1718851945638,0.17,134.32,134.25,15.6149]
["bitfinex","SOLUSD",1718851949443,0.17,134.31,134.23,6.6249]
["bitfinex","SOLUSD",1718851949635,7.7854,134.31,134.23,6.6249]
["bitfinex","SOLUSD",1718851950044,0.17,134.3,134.23,6.6249]
["bitfinex","SOLUSD",1718851950231,20.34,134.3,134.23,6.6249]
["bitfinex","SOLUSD",1718851950633,44.3183,134.3,134.22,15.424]
["bitfinex","SOLUSD",1718851950845,44.3183,134.3,134.19,418.9657]
["bitfinex","SOLUSD",1718851950846,0.34,134.29,134.19,396.5657]
["bitfinex","SOLUSD",1718851951030,7.7871,134.28,134.19,6.3803]
["bitfinex","SOLUSD",1718851951230,0.34,134.28,134.19,6.3803]
["bitfinex","SOLUSD",1718851951442,0.17,134.27,134.19,6.3803]
["bitfinex","SOLUSD",1718851951645,20.0,134.28,134.19,6.3803]
["bitfinex","SOLUSD",1718851951841,16.5323,134.3,134.19,6.3803]
["bitfinex","SOLUSD",1718851951842,20.0,134.29,134.19,6.3803]
["bitfinex","SOLUSD",1718851952438,20.0,134.29,134.2,0.17]
["bitfinex","SOLUSD",1718851952748,20.0,134.29,134.2,45.0]
["bitfinex","SOLUSD",1718851952962,20.0,134.29,134.2,45.17]
["bitfinex","SOLUSD",1718851954653,16.5323,134.3,134.22,0.17]
["bitfinex","SOLUSD",1718851954843,16.5323,134.3,134.22,22.77]
["bitfinex","SOLUSD",1718851955037,4.6587,134.32,134.23,65.34]
["bitfinex","SOLUSD",1718851955244,24.6587,134.32,134.23,65.34]
["bitfinex","SOLUSD",1718851956150,107.76331599,134.38,134.23,65.34]
["bitfinex","SOLUSD",1718851956151,22.97671599,134.38,134.26,0.17]
["bitfinex","SOLUSD",1718851956355,20.0,134.37,134.26,88.11]
["bitfinex","SOLUSD",1718851956658,20.0,134.37,134.28,0.17]
["bitfinex","SOLUSD",1718851956845,20.0,134.37,134.28,1.48069195]
["bitfinex","SOLUSD",1718851957042,20.0,134.37,134.28,66.48069195]
["bitfinex","SOLUSD",1718851957351,15.2134,134.38,134.28,66.48069195]
["bitfinex","SOLUSD",1718851957352,15.2134,134.38,134.28,88.91069195]
["bitfinex","SOLUSD",1718851957547,15.2134,134.38,134.3,0.17]
["bitfinex","SOLUSD",1718851958444,20.0,134.37,134.3,0.17]
["bitfinex","SOLUSD",1718851959340,7.4431,134.36,134.28,65.0]
["bitfinex","SOLUSD",1718851959637,7.6129,134.36,134.28,65.0]
["bitfinex","SOLUSD",1718851960646,7.6129,134.36,134.28,20.0]
["bitfinex","SOLUSD",1718851960846,7.7834,134.35,134.26,20.0]
["bitfinex","SOLUSD",1718851961048,0.17,134.34,134.26,20.0]
["bitfinex","SOLUSD",1718851961346,7.7839,134.34,134.26,20.0]
["bitfinex","SOLUSD",1718851962463,0.34,134.33,134.25,6.2825]
["bitfinex","SOLUSD",1718851962755,7.4449,134.32,134.25,6.2825]
["bitfinex","SOLUSD",1718851963143,0.17,134.32,134.25,6.2825]
["bitfinex","SOLUSD",1718851963345,0.34,134.32,134.25,6.2825]
["bitfinex","SOLUSD",1718851963540,7.7849,134.32,134.25,6.2825]
["bitfinex","SOLUSD",1718851963854,0.17,134.3,134.2,22.1651]
["bitfinex","SOLUSD",1718851964049,0.51,134.3,134.2,22.1651]
["bitfinex","SOLUSD",1718851964352,0.17,134.3,134.21,20.0]
["bitfinex","SOLUSD",1718851964744,7.9564,134.3,134.21,20.0]
["bitfinex","SOLUSD",1718851965152,7.4466,134.29,134.21,20.0]
["bitfinex","SOLUSD",1718851965356,0.51,134.3,134.2,22.1651]
["bitfinex","SOLUSD",1718851965357,27.4473,134.28,134.2,22.1651]
["bitfinex","SOLUSD",1718851965549,7.6173,134.28,134.2,22.1651]
["bitfinex","SOLUSD",1718851965757,0.17,134.28,134.2,22.1651]
["bitfinex","SOLUSD",1718851966060,20.51,134.28,134.2,22.1651]
["bitfinex","SOLUSD",1718851966363,0.51,134.28,134.2,22.1651]
["bitfinex","SOLUSD",1718851967038,0.51,134.28,134.21,45.0]
["bitfinex","SOLUSD",1718851967244,20.0,134.29,134.21,45.0]
["bitfinex","SOLUSD",1718851967656,27.446,134.3,134.21,45.0]
["bitfinex","SOLUSD",1718851968856,20.0,134.3,134.21,45.0]
["bitfinex","SOLUSD",1718851969368,27.446,134.3,134.21,45.0]
["bitfinex","SOLUSD",1718851969567,0.51,134.29,134.21,45.0]
["bitfinex","SOLUSD",1718851970971,7.9566,134.29,134.21,45.0]
["bitfinex","SOLUSD",1718851971367,20.0,134.28,134.2,22.1651]
["bitfinex","SOLUSD",1718851971553,8.1277,134.27,134.2,6.2251]
["bitfinex","SOLUSD",1718851971755,7.9577,134.27,134.2,6.2251]
["bitfinex","SOLUSD",1718851972473,0.51,134.27,134.2,6.2251]
["bitfinex","SOLUSD",1718851972660,27.958,134.27,134.2,6.2251]
["bitfinex","SOLUSD",1718851972861,27.6185,134.26,134.17,274.9082]
["bitfinex","SOLUSD",1718851973062,0.34,134.25,134.17,21.3082]
["bitfinex","SOLUSD",1718851974073,7.789,134.25,134.17,21.3082]
["bitfinex","SOLUSD",1718851974374,20.0,134.24,134.17,21.3082]
["bitfinex","SOLUSD",1718851974580,0.34,134.23,134.17,21.3082]
["bitfinex","SOLUSD",1718851974775,0.34,134.23,134.14,6.5288]
["bitfinex","SOLUSD",1718851974776,7.7899,134.23,134.14,6.5288]
["bitfinex","SOLUSD",1718851974973,0.17,134.22,134.14,6.5288]
["bitfinex","SOLUSD",1718851975165,20.0,134.24,134.14,6.5288]
["bitfinex","SOLUSD",1718851975975,20.0,134.24,134.15,0.17]
["bitfinex","SOLUSD",1718851976175,20.0,134.24,134.15,45.17]
["bitfinex","SOLUSD",1718851976768,27.4494,134.24,134.15,45.0]
["bitfinex","SOLUSD",1718851976969,0.51,134.23,134.15,45.0]
["bitfinex","SOLUSD",1718851978557,20.0,134.24,134.16,0.17]
["bitfinex","SOLUSD",1718851978757,20.0,134.24,134.16,23.11]
["bitfinex","SOLUSD",1718851979077,22.4481,134.29,134.18,15.3571]
["bitfinex","SOLUSD",1718851979275,27.4471,134.28,134.19,45.34]
["bitfinex","SOLUSD",1718851979773,20.0,134.28,134.19,45.0]
["bitfinex","SOLUSD",1718851979980,27.4475,134.28,134.19,45.0]
["bitfinex","SOLUSD",1718851980277,20.0,134.28,134.19,45.0]
["bitfinex","SOLUSD",1718851980680,20.0,134.28,134.2,6.0021]
["bitfinex","SOLUSD",1718851980882,20.0,134.28,134.21,45.0]
["bitfinex","SOLUSD",1718851981181,20.0,134.28,134.21,46.48428599]
["bitfinex","SOLUSD",1718851981567,20.0,134.28,134.2,6.0021]
["bitfinex","SOLUSD",1718851981764,0.51,134.27,134.2,6.0021]
["bitfinex","SOLUSD",1718851982275,7.9577,134.27,134.2,6.0021]
["bitfinex","SOLUSD",1718851983081,0.51,134.27,134.2,6.0021]
["bitfinex","SOLUSD",1718851983286,0.51,134.27,134.18,15.1871]
["bitfinex","SOLUSD",1718851983575,7.9578,134.27,134.19,45.0]
["bitfinex","SOLUSD",1718851983759,7.6183,134.26,134.18,15.1871]
["bitfinex","SOLUSD",1718851983959,0.51,134.25,134.18,15.1871]
["bitfinex","SOLUSD",1718851984769,20.51,134.25,134.19,0.69452124]
["bitfinex","SOLUSD",1718851984969,20.0,134.25,134.18,15.1871]
["bitfinex","SOLUSD",1718851985168,7.6171,134.28,134.18,15.1871]
["bitfinex","SOLUSD",1718851985375,20.51,134.27,134.18,15.1871]
["bitfinex","SOLUSD",1718851986059,20.51,134.27,134.19,45.0]
["bitfinex","SOLUSD",1718851986789,27.9576,134.27,134.19,45.0]
["bitfinex","SOLUSD",1718851987303,20.0,134.27,134.19,45.0]
["bitfinex","SOLUSD",1718851987479,15.0016,134.29,134.2,20.17]
["bitfinex","SOLUSD",1718851987787,15.0016,134.29,134.21,45.0]
["bitfinex","SOLUSD",1718851988987,16.3863,134.38,134.24,0.17]
["bitfinex","SOLUSD",1718851989189,7.4434,134.35,134.24,65.0]
["bitfinex","SOLUSD",1718851989489,7.4431,134.36,134.25,0.34]
["bitfinex","SOLUSD",1718851989661,40.96541599,134.38,134.24,87.4]
["bitfinex","SOLUSD",1718851990170,7.4439,134.34,134.25,0.17]
["bitfinex","SOLUSD",1718851990504,7.4439,134.34,134.24,87.4]
["bitfinex","SOLUSD",1718851990667,20.68,134.33,134.24,87.4]
["bitfinex","SOLUSD",1718851990990,140.96541599,134.38,134.24,87.4]
["bitfinex","SOLUSD",1718851990991,16.3863,134.38,134.27,0.17]
["bitfinex","SOLUSD",1718851991189,16.3863,134.38,134.29,0.17]
["bitfinex","SOLUSD",1718851991373,7.4409,134.4,134.29,21.04714754]
["bitfinex","SOLUSD",1718851991576,16.5628,134.42,134.31,0.17]
["bitfinex","SOLUSD",1718851991785,16.5628,134.42,134.32,6.3882]
["bitfinex","SOLUSD",1718851991987,20.0,134.41,134.33,45.70693696]
["bitfinex","SOLUSD",1718851993287,7.4405,134.4,134.33,45.70693696]
["bitfinex","SOLUSD",1718851993486,20.0,134.41,134.33,45.70693696]
["bitfinex","SOLUSD",1718851993685,0.34,134.4,134.33,45.70693696]
["bitfinex","SOLUSD",1718851994882,0.34,134.4,134.33,0.70693696]
["bitfinex","SOLUSD",1718851995088,7.7806,134.4,134.33,0.70693696]
["bitfinex","SOLUSD",1718851995403,7.7806,134.4,134.33,3.67985735]
["bitfinex","SOLUSD",1718851995587,0.17,134.39,134.33,3.67985735]
["bitfinex","SOLUSD",1718851996203,7.611,134.39,134.33,3.67985735]
["bitfinex","SOLUSD",1718851996801,0.34,134.39,134.33,3.67985735]
["bitfinex","SOLUSD",1718851997001,0.34,134.39,134.32,6.3882]
["bitfinex","SOLUSD",1718851997185,0.34,134.38,134.28,21.3009]
["bitfinex","SOLUSD",1718851997385,7.7816,134.38,134.28,21.3009]
["bitfinex","SOLUSD",1718851997586,20.17,134.37,134.28,21.3009]
["bitfinex","SOLUSD",1718851997781,20.0,134.37,134.28,21.3009]
["bitfinex","SOLUSD",1718851997987,0.17,134.38,134.28,43.7309]
["bitfinex","SOLUSD",1718851998188,20.0,134.4,134.31,0.17]
["bitfinex","SOLUSD",1718851998400,20.0,134.41,134.31,45.51]
["bitfinex","SOLUSD",1718851998781,27.4399,134.41,134.31,45.51]
["bitfinex","SOLUSD",1718851999481,0.51,134.4,134.31,45.51]
["bitfinex","SOLUSD",1718851999801,0.51,134.4,134.32,1.48636369]
["bitfinex","SOLUSD",1718852000004,0.17,134.39,134.32,1.48636369]
["bitfinex","SOLUSD",1718852000302,0.17,134.39,134.31,45.0]
["bitfinex","SOLUSD",1718852000484,20.17,134.39,134.31,45.0]
["bitfinex","SOLUSD",1718852000978,0.17,134.38,134.31,45.0]
["bitfinex","SOLUSD",1718852001185,7.9519,134.38,134.28,21.3009]
["bitfinex","SOLUSD",1718852001381,0.17,134.38,134.29,66.48897248]
["bitfinex","SOLUSD",1718852001691,15.19918761,134.44,134.33,0.17]
["bitfinex","SOLUSD",1718852001887,27.4388,134.43,134.33,20.17]
["bitfinex","SOLUSD",1718852002085,27.4388,134.43,134.34,45.0]
["bitfinex","SOLUSD",1718852002299,20.0,134.43,134.34,45.0]
["bitfinex","SOLUSD",1718852002985,20.0,134.43,134.35,5.83662124]
["bitfinex","SOLUSD",1718852003186,20.0,134.43,134.36,50.83618683]
["bitfinex","SOLUSD",1718852003376,20.0,134.43,134.37,6.4861]
["bitfinex","SOLUSD",1718852003581,20.0,134.46,134.38,50.85529542]
["bitfinex","SOLUSD",1718852004401,27.4371,134.46,134.38,50.85529542]
["bitfinex","SOLUSD",1718852005302,27.4371,134.46,134.38,5.85529542]
["bitfinex","SOLUSD",1718852005303,0.17,134.45,134.38,5.85529542]
["bitfinex","SOLUSD",1718852005505,7.4385,134.44,134.38,5.85529542]
["bitfinex","SOLUSD",1718852005878,7.4385,134.44,134.37,6.4861]
["bitfinex","SOLUSD",1718852006303,8.1179,134.45,134.37,6.4861]
["bitfinex","SOLUSD",1718852006504,20.0,134.44,134.37,6.4861]
["bitfinex","SOLUSD",1718852006708,20.0,134.44,134.38,45.0]
["bitfinex","SOLUSD",1718852006917,20.0,134.45,134.38,45.0]
["bitfinex","SOLUSD",1718852007287,23.1726,134.48,134.39,15.1812]
["bitfinex","SOLUSD",1718852007794,7.4366,134.47,134.39,15.1812]
["bitfinex","SOLUSD",1718852008013,27.4366,134.47,134.39,15.1812]
["bitfinex","SOLUSD",1718852009190,20.0,134.47,134.39,15.1812]
["bitfinex","SOLUSD",1718852009393,20.0,134.49,134.4,45.0]
["bitfinex","SOLUSD",1718852010111,7.4342,134.52,134.41,29.6843]
["bitfinex","SOLUSD",1718852010411,7.4342,134.52,134.42,65.0]
["bitfinex","SOLUSD",1718852010594,7.4344,134.51,134.42,65.0]
["bitfinex","SOLUSD",1718852010902,7.4349,134.5,134.42,65.0]
["bitfinex","SOLUSD",1718852011606,7.4346,134.51,134.42,65.0]
["bitfinex","SOLUSD",1718852011790,7.4346,134.51,134.43,1.35359663]
["bitfinex","SOLUSD",1718852012383,0.51,134.52,134.43,1.35359663]
["bitfinex","SOLUSD",1718852012603,7.4363,134.48,134.41,6.5743]
["bitfinex","SOLUSD",1718852012805,7.4356,134.49,134.41,6.5743]
["bitfinex","SOLUSD",1718852012988,7.436,134.48,134.41,6.5743]
["bitfinex","SOLUSD",1718852013189,7.4355,134.49,134.41,6.5743]
["bitfinex","SOLUSD",1718852013389,0.51,134.5,134.41,6.5743]
["bitfinex","SOLUSD",1718852013588,0.17,134.49,134.41,6.5743]
["bitfinex","SOLUSD",1718852013802,27.7756,134.49,134.41,6.5743]
["bitfinex","SOLUSD",1718852015102,0.17,134.48,134.41,6.5743]
["bitfinex","SOLUSD",1718852015309,7.4366,134.47,134.41,6.5743]
["bitfinex","SOLUSD",1718852016116,0.51,134.46,134.41,6.5743]
["bitfinex","SOLUSD",1718852017415,7.9471,134.46,134.41,6.5743]
["bitfinex","SOLUSD",1718852017612,0.17,134.45,134.39,15.1812]
["bitfinex","SOLUSD",1718852018619,7.439,134.43,134.38,6.5994]
["bitfinex","SOLUSD",1718852018804,0.51,134.42,134.38,6.5994]
["bitfinex","SOLUSD",1718852020309,7.438,134.45,134.38,6.5994]
["bitfinex","SOLUSD",1718852020512,20.51,134.44,134.38,6.5994]
["bitfinex","SOLUSD",1718852020696,7.9483,134.44,134.38,6.5994]
["bitfinex","SOLUSD",1718852021013,7.6088,134.43,134.38,6.5994]
["bitfinex","SOLUSD",1718852021214,0.17,134.43,134.38,6.5994]
["bitfinex","SOLUSD",1718852021406,7.4393,134.42,134.38,6.5994]
["bitfinex","SOLUSD",1718852021608,0.17,134.43,134.38,6.5994]
["bitfinex","SOLUSD",1718852021609,0.34,134.41,134.38,6.5994]
["bitfinex","SOLUSD",1718852022230,7.7794,134.42,134.38,6.5994]
["bitfinex","SOLUSD",1718852022528,0.34,134.42,134.38,6.5994]
["bitfinex","SOLUSD",1718852022731,20.34,134.42,134.38,6.5994]
["bitfinex","SOLUSD",1718852023629,0.17,134.41,134.35,15.4082]
["bitfinex","SOLUSD",1718852023834,0.34,134.41,134.35,15.4082]
["bitfinex","SOLUSD",1718852024123,7.7808,134.4,134.34,6.1111]
["bitfinex","SOLUSD",1718852025111,20.17,134.39,134.34,6.1111]
["bitfinex","SOLUSD",1718852025305,20.0,134.39,134.34,6.1111]
["bitfinex","SOLUSD",1718852025725,20.34,134.4,134.34,6.1111]
["bitfinex","SOLUSD",1718852026113,0.34,134.4,134.34,6.1111]
["bitfinex","SOLUSD",1718852026720,0.34,134.41,134.34,6.1111]
["bitfinex","SOLUSD",1718852026926,27.4388,134.43,134.35,45.0]
["bitfinex","SOLUSD",1718852027236,7.4393,134.42,134.34,6.1111]
["bitfinex","SOLUSD",1718852027412,20.0,134.41,134.34,6.1111]
["bitfinex","SOLUSD",1718852028118,0.34,134.4,134.34,6.1111]
["bitfinex","SOLUSD",1718852029322,7.7809,134.4,134.34,6.1111]
["bitfinex","SOLUSD",1718852029526,27.7811,134.39,134.34,6.1111]
["bitfinex","SOLUSD",1718852029705,0.34,134.38,134.34,6.1111]
["bitfinex","SOLUSD",1718852031810,0.17,134.37,134.34,6.1111]
["bitfinex","SOLUSD",1718852032013,0.17,134.37,134.32,16.3279]
["bitfinex","SOLUSD",1718852032014,0.34,134.37,134.32,16.3279]
["bitfinex","SOLUSD",1718852032304,0.17,134.37,134.32,16.3279]
["bitfinex","SOLUSD",1718852032924,0.34,134.37,134.32,16.3279]
["bitfinex","SOLUSD",1718852034014,0.17,134.36,134.32,16.3279]
["bitfinex","SOLUSD",1718852034309,0.34,134.36,134.32,16.3279]
["bitfinex","SOLUSD",1718852036223,0.34,134.37,134.32,16.3279]
["bitfinex","SOLUSD",1718852036224,20.34,134.37,134.32,16.3279]
["bitfinex","SOLUSD",1718852036418,0.17,134.37,134.32,16.3279]
["bitfinex","SOLUSD",1718852036850,6.03543905,134.44,134.33,0.17]
["bitfinex","SOLUSD",1718852037133,20.0,134.43,134.33,65.68]
["bitfinex","SOLUSD",1718852037314,7.4396,134.42,134.33,45.0]
["bitfinex","SOLUSD",1718852037519,7.44,134.41,134.33,45.0]
["bitfinex","SOLUSD",1718852038120,0.51,134.4,134.32,16.3279]
["bitfinex","SOLUSD",1718852038742,20.51,134.4,134.32,16.3279]
["bitfinex","SOLUSD",1718852040612,20.51,134.4,134.33,0.60934295]
["bitfinex","SOLUSD",1718852041424,0.51,134.4,134.33,0.60934295]
["bitfinex","SOLUSD",1718852042827,20.0,134.41,134.33,45.60934295]
["bitfinex","SOLUSD",1718852043038,20.0,134.44,134.34,0.34]
["bitfinex","SOLUSD",1718852043413,20.0,134.44,134.34,42.77]
["bitfinex","SOLUSD",1718852043613,20.0,134.44,134.35,45.0]
["bitfinex","SOLUSD",1718852044014,27.4383,134.44,134.35,45.0]
["bitfinex","SOLUSD",1718852044219,20.0,134.44,134.36,6.3636]
["bitfinex","SOLUSD",1718852044525,20.0,134.44,134.37,45.0]
["bitfinex","SOLUSD",1718852044833,0.17,134.43,134.36,6.3636]
["bitfinex","SOLUSD",1718852045146,0.51,134.43,134.36,6.3636]
["bitfinex","SOLUSD",1718852045341,0.51,134.43,134.33,6.4708]
["bitfinex","SOLUSD",1718852045517,7.44,134.41,134.33,6.4708]
["bitfinex","SOLUSD",1718852045717,19.1074,134.43,134.33,6.4708]
["bitfinex","SOLUSD",1718852045718,7.4404,134.4,134.33,6.4708]
["bitfinex","SOLUSD",1718852046039,0.51,134.39,134.33,6.4708]
["bitfinex","SOLUSD",1718852048067,7.9513,134.39,134.33,6.4708]
["bitfinex","SOLUSD",1718852048742,0.51,134.39,134.33,6.4708]
["bitfinex","SOLUSD",1718852049740,0.17,134.38,134.33,6.4708]
["bitfinex","SOLUSD",1718852050843,0.17,134.38,134.32,16.3279]
["bitfinex","SOLUSD",1718852051038,7.6116,134.38,134.32,16.3279]
["bitfinex","SOLUSD",1718852051252,0.51,134.37,134.3,6.2654]
["bitfinex","SOLUSD",1718852051425,20.17,134.38,134.3,6.2654]
["bitfinex","SOLUSD",1718852051625,0.51,134.37,134.3,6.2654]
["bitfinex","SOLUSD",1718852052827,7.6128,134.36,134.29,15.6346]
["bitfinex","SOLUSD",1718852053032,7.6128,134.36,134.26,21.9462]
["bitfinex","SOLUSD",1718852053033,0.17,134.34,134.26,21.9462]
["bitfinex","SOLUSD",1718852053844,20.51,134.35,134.26,21.9462]
["bitfinex","SOLUSD",1718852054044,0.51,134.35,134.26,21.9462]
["bitfinex","SOLUSD",1718852054252,0.51,134.35,134.27,45.0]
["bitfinex","SOLUSD",1718852054428,20.17,134.36,134.27,45.0]
["bitfinex","SOLUSD",1718852054627,20.68,134.37,134.27,45.0]
["bitfinex","SOLUSD",1718852054827,28.1222,134.37,134.27,45.0]
["bitfinex","SOLUSD",1718852055028,0.17,134.35,134.27,45.0]
["bitfinex","SOLUSD",1718852055241,0.68,134.35,134.27,45.0]
["bitfinex","SOLUSD",1718852055530,28.1233,134.35,134.27,45.0]
["bitfinex","SOLUSD",1718852055743,8.1233,134.35,134.27,45.0]
["bitfinex","SOLUSD",1718852056128,0.68,134.35,134.27,45.0]
["bitfinex","SOLUSD",1718852056329,20.68,134.35,134.27,45.0]
["bitfinex","SOLUSD",1718852057453,28.1233,134.35,134.27,45.0]
["bitfinex","SOLUSD",1718852057634,28.1233,134.35,134.26,21.9462]
["bitfinex","SOLUSD",1718852067455,28.1233,134.35,134.27,0.17]
["bitfinex","SOLUSD",1718852067456,20.17,134.35,134.27,0.17]
["bitfinex","SOLUSD",1718852067663,20.0,134.38,134.27,87.77]
["bitfinex","SOLUSD",1718852067855,20.0,134.38,134.28,0.17]
["bitfinex","SOLUSD",1718852068440,27.5723,134.39,134.29,0.17]
["bitfinex","SOLUSD",1718852068841,7.4417,134.38,134.28,0.34]
["bitfinex","SOLUSD",1718852069340,20.1312,134.39,134.27,65.0]
["bitfinex","SOLUSD",1718852069559,7.4425,134.37,134.27,65.0]
["bitfinex","SOLUSD",1718852070868,7.4427,134.36,134.27,65.0]
["bitfinex","SOLUSD",1718852071162,0.17,134.36,134.27,65.0]
["bitfinex","SOLUSD",1718852071366,0.51,134.36,134.27,65.0]
["bitfinex","SOLUSD",1718852072847,7.9529,134.36,134.27,65.0]
["bitfinex","SOLUSD",1718852073055,0.17,134.35,134.27,65.0]
["bitfinex","SOLUSD",1718852073366,0.34,134.35,134.27,65.0]
["bitfinex","SOLUSD",1718852073574,0.51,134.36,134.27,65.0]
["bitfinex","SOLUSD",1718852074364,7.9528,134.36,134.27,65.0]
["bitfinex","SOLUSD",1718852075368,0.51,134.36,134.27,65.0]
["bitfinex","SOLUSD",1718852076048,0.17,134.35,134.27,65.0]
["bitfinex","SOLUSD",1718852079464,7.63,134.35,134.29,7.46]
["bitfinex","SOLUSD",1718852081667,7.46,134.34,134.29,7.46]
["bitfinex","SOLUSD",1718852081851,7.46,134.34,134.26,21.9462]
["bitfinex","SOLUSD",1718852081852,7.46,134.32,134.26,21.9462]
["bitfinex","SOLUSD",1718852082051,7.46,134.31,134.26,29.4062]
["bitfinex","SOLUSD",1718852082247,7.46,134.31,134.23,21.5008]
["bitfinex","SOLUSD",1718852082248,7.46,134.3,134.23,21.5008]
["bitfinex","SOLUSD",1718852082762,7.46,134.28,134.2,15.0883]
["bitfinex","SOLUSD",1718852083157,7.46,134.27,134.21,7.46]
["bitfinex","SOLUSD",1718852083475,0.17,134.28,134.2,15.0883]
["bitfinex","SOLUSD",1718852083656,7.9571,134.28,134.2,15.0883]
["bitfinex","SOLUSD",1718852083850,16.3868,134.28,134.2,15.0883]
["bitfinex","SOLUSD",1718852084359,0.17,134.27,134.2,15.0883]
["bitfinex","SOLUSD",1718852084558,15.8768,134.28,134.2,15.0883]
["bitfinex","SOLUSD",1718852084747,0.17,134.29,134.2,15.0883]
["bitfinex","SOLUSD",1718852084954,20.51,134.3,134.21,20.0]
["bitfinex","SOLUSD",1718852085473,20.51,134.3,134.22,45.0]
["bitfinex","SOLUSD",1718852086865,0.34,134.3,134.22,45.0]
["bitfinex","SOLUSD",1718852087877,43.8674,134.34,134.23,20.17]
["bitfinex","SOLUSD",1718852088067,20.68,134.33,134.24,45.0]
["bitfinex","SOLUSD",1718852088957,28.1246,134.33,134.24,45.0]
["bitfinex","SOLUSD",1718852089363,28.1246,134.33,134.24,51.4277]
["bitfinex","SOLUSD",1718852089763,20.0,134.33,134.25,0.17]
["bitfinex","SOLUSD",1718852089976,16.6287,134.34,134.26,16.1588]
["bitfinex","SOLUSD",1718852090275,16.6287,134.34,134.27,45.0]
["bitfinex","SOLUSD",1718852090478,7.4446,134.33,134.26,16.1588]
["bitfinex","SOLUSD",1718852092268,0.17,134.33,134.27,1.68503585]
["bitfinex","SOLUSD",1718852092477,0.68,134.33,134.27,1.68503585]
["bitfinex","SOLUSD",1718852093104,16.6287,134.34,134.27,1.68503585]
["bitfinex","SOLUSD",1718852093262,0.17,134.35,134.27,46.68503585]
["bitfinex","SOLUSD",1718852093576,20.0,134.35,134.28,3.1929423]
["bitfinex","SOLUSD",1718852093879,20.0,134.35,134.28,48.1929423]
["bitfinex","SOLUSD",1718852094071,20.0,134.36,134.28,48.1929423]
["bitfinex","SOLUSD",1718852094280,20.0,134.36,134.29,45.0]
["bitfinex","SOLUSD",1718852094479,20.0,134.36,134.3,3.19252191]
["bitfinex","SOLUSD",1718852094784,20.0,134.36,134.28,3.19268964]
["bitfinex","SOLUSD",1718852095682,7.4414,134.39,134.29,6.3619]
["bitfinex","SOLUSD",1718852095886,7.4414,134.39,134.3,68.19221418]
["bitfinex","SOLUSD",1718852097159,8.1207,134.4,134.3,68.19221418]
["bitfinex","SOLUSD",1718852097378,20.34,134.39,134.31,21.66567828]
["bitfinex","SOLUSD",1718852097780,0.34,134.39,134.31,21.66567828]
["bitfinex","SOLUSD",1718852098287,7.7811,134.39,134.31,21.66567828]
["bitfinex","SOLUSD",1718852098478,7.7811,134.39,134.29,28.9619]
["bitfinex","SOLUSD",1718852098479,7.4438,134.34,134.29,6.1919]
["bitfinex","SOLUSD",1718852098868,7.4432,134.35,134.29,6.1919]
["bitfinex","SOLUSD",1718852099978,7.4428,134.36,134.29,6.1919]
["bitfinex","SOLUSD",1718852102091,7.6117,134.38,134.3,46.31839752]
["bitfinex","SOLUSD",1718852102276,20.0,134.37,134.3,46.31839752]
["bitfinex","SOLUSD",1718852102477,30.1912,134.39,134.3,46.31839752]
["bitfinex","SOLUSD",1718852102677,0.34,134.39,134.3,46.31839752]
["bitfinex","SOLUSD",1718852103068,7.4417,134.38,134.31,1.14308224]
["bitfinex","SOLUSD",1718852103390,7.443,134.36,134.31,1.14308224]
["bitfinex","SOLUSD",1718852103694,7.443,134.36,134.3,45.0]
["bitfinex","SOLUSD",1718852103896,7.443,134.36,134.29,6.1919]
["bitfinex","SOLUSD",1718852104080,7.4433,134.35,134.29,6.1919]
["bitfinex","SOLUSD",1718852104273,15.6817,134.35,134.27,15.7026]
["bitfinex","SOLUSD",1718852104590,7.4447,134.33,134.27,15.7026]
["bitfinex","SOLUSD",1718852104766,7.7839,134.34,134.27,15.7026]
["bitfinex","SOLUSD",1718852105092,7.4416,134.38,134.27,15.7026]
["bitfinex","SOLUSD",1718852105396,35.6817,134.39,134.29,22.43]
["bitfinex","SOLUSD",1718852105691,43.1228,134.39,134.3,45.34]
["bitfinex","SOLUSD",1718852106072,20.0,134.39,134.3,0.34]
["bitfinex","SOLUSD",1718852106376,4.87369383,134.42,134.33,0.17]
["bitfinex","SOLUSD",1718852106579,7.4385,134.44,134.33,68.11]
["bitfinex","SOLUSD",1718852106780,7.4385,134.44,134.34,15.0886]
["bitfinex","SOLUSD",1718852107295,7.4385,134.44,134.35,45.0]
["bitfinex","SOLUSD",1718852107477,7.77351753,134.45,134.36,1.48064201]
["bitfinex","SOLUSD",1718852107478,7.4388,134.43,134.36,1.48064201]
["bitfinex","SOLUSD",1718852107677,7.77351753,134.45,134.36,1.48064201]
["bitfinex","SOLUSD",1718852107878,20.0,134.44,134.36,1.48064201]
["bitfinex","SOLUSD",1718852108591,20.0,134.44,134.37,6.3423]
["bitfinex","SOLUSD",1718852108792,7.77351753,134.45,134.38,45.0]
["bitfinex","SOLUSD",1718852108975,7.77351753,134.45,134.39,15.2586]
["bitfinex","SOLUSD",1718852109276,7.438,134.45,134.39,15.0886]
["bitfinex","SOLUSD",1718852109678,22.41,134.48,134.39,15.0886]
["bitfinex","SOLUSD",1718852109869,7.4371,134.46,134.39,15.0886]
["bitfinex","SOLUSD",1718852110976,0.68,134.47,134.39,15.0886]
["bitfinex","SOLUSD",1718852110977,7.4377,134.45,134.39,15.0886]
["bitfinex","SOLUSD",1718852111296,22.92,134.47,134.4,1.48560642]
["bitfinex","SOLUSD",1718852111483,0.17,134.46,134.38,1.48560642]
["bitfinex","SOLUSD",1718852111687,20.68,134.46,134.38,1.48560642]
["bitfinex","SOLUSD",1718852112388,20.68,134.46,134.38,46.48560642]
["bitfinex","SOLUSD",1718852112581,20.17,134.46,134.38,46.48560642]
["bitfinex","SOLUSD",1718852112780,20.0,134.46,134.39,0.68]
["bitfinex","SOLUSD",1718852112999,20.0,134.47,134.39,0.68]
["bitfinex","SOLUSD",1718852113682,20.0,134.48,134.39,0.68]
["bitfinex","SOLUSD",1718852114796,7.4351,134.5,134.41,0.17]
["bitfinex","SOLUSD",1718852115009,48.53467054,134.54,134.42,6.5932]
["bitfinex","SOLUSD",1718852115302,48.53467054,134.54,134.43,45.0]
["bitfinex","SOLUSD",1718852115303,7.4342,134.52,134.43,45.0]
["bitfinex","SOLUSD",1718852115690,20.0,134.51,134.43,45.0]
["bitfinex","SOLUSD",1718852116493,27.4345,134.51,134.43,45.0]
["bitfinex","SOLUSD",1718852116998,20.0,134.51,134.43,45.0]
["bitfinex","SOLUSD",1718852117419,20.0,134.51,134.44,1.4853334]
["bitfinex","SOLUSD",1718852117777,20.0,134.51,134.43,45.0]
["bitfinex","SOLUSD",1718852118395,27.4345,134.51,134.43,45.0]
["bitfinex","SOLUSD",1718852118702,0.17,134.5,134.43,45.0]
["bitfinex","SOLUSD",1718852119001,0.68,134.5,134.42,6.5932]
["bitfinex","SOLUSD",1718852119203,7.4364,134.48,134.42,6.5932]
["bitfinex","SOLUSD",1718852120083,0.17,134.48,134.42,6.5932]
["bitfinex","SOLUSD",1718852120275,0.17,134.48,134.4,15.4593]
["bitfinex","SOLUSD",1718852120276,7.4371,134.46,134.4,15.4593]
["bitfinex","SOLUSD",1718852121799,0.17,134.47,134.4,15.4593]
["bitfinex","SOLUSD",1718852122000,20.51,134.47,134.4,15.4593]
["bitfinex","SOLUSD",1718852122181,20.0,134.47,134.4,15.4593]
["bitfinex","SOLUSD",1718852122593,20.0,134.49,134.41,45.0]
["bitfinex","SOLUSD",1718852122795,20.17,134.5,134.41,45.0]
["bitfinex","SOLUSD",1718852123130,7.4346,134.51,134.41,45.0]
["bitfinex","SOLUSD",1718852123305,20.0,134.5,134.41,45.0]
["bitfinex","SOLUSD",1718852124482,20.0,134.5,134.43,6.4739]
["bitfinex","SOLUSD",1718852124900,20.0,134.51,134.43,6.4739]
["bitfinex","SOLUSD",1718852125600,27.4344,134.51,134.43,6.4739]
["bitfinex","SOLUSD",1718852125800,7.4358,134.49,134.43,6.4739]
["bitfinex","SOLUSD",1718852127106,0.34,134.48,134.43,6.4739]
["bitfinex","SOLUSD",1718852127405,7.776,134.48,134.43,6.4739]
["bitfinex","SOLUSD",1718852127611,7.776,134.48,134.4,15.4593]
["bitfinex","SOLUSD",1718852127612,0.17,134.47,134.4,21.9141]
["bitfinex","SOLUSD",1718852127782,7.4373,134.46,134.4,21.9141]
["bitfinex","SOLUSD",1718852127986,0.17,134.48,134.4,21.9141]
["bitfinex","SOLUSD",1718852127987,27.4378,134.45,134.4,21.9141]
["bitfinex","SOLUSD",1718852128210,20.34,134.45,134.4,21.9141]
["bitfinex","SOLUSD",1718852129002,7.609,134.43,134.37,6.4548]
["bitfinex","SOLUSD",1718852129204,0.17,134.41,134.37,6.4548]
["bitfinex","SOLUSD",1718852129388,7.6102,134.41,134.36,15.7288]
["bitfinex","SOLUSD",1718852129593,20.51,134.4,134.36,15.7288]
["bitfinex","SOLUSD",1718852129904,20.0,134.4,134.36,15.7288]
["bitfinex","SOLUSD",1718852130411,0.17,134.43,134.36,15.7288]
["bitfinex","SOLUSD",1718852130711,7.4404,134.4,134.33,6.4548]
["bitfinex","SOLUSD",1718852131004,0.51,134.39,134.33,6.4548]
["bitfinex","SOLUSD",1718852131507,7.439,134.43,134.33,6.4548]
["bitfinex","SOLUSD",1718852131709,20.68,134.42,134.33,6.4548]
["bitfinex","SOLUSD",1718852132107,20.68,134.42,134.34,45.0]
["bitfinex","SOLUSD",1718852133124,28.1194,134.42,134.34,45.0]
["bitfinex","SOLUSD",1718852133414,7.4399,134.41,134.33,6.4548]
["bitfinex","SOLUSD",1718852133590,0.34,134.4,134.33,6.4548]
["bitfinex","SOLUSD",1718852133789,20.34,134.4,134.33,6.4548]
["bitfinex","SOLUSD",1718852134531,27.7806,134.4,134.33,6.4548]
["bitfinex","SOLUSD",1718852135431,20.34,134.4,134.33,6.4548]
["bitfinex","SOLUSD",1718852135737,0.17,134.39,134.33,6.4548]
["bitfinex","SOLUSD",1718852135909,0.34,134.39,134.33,6.4548]
["bitfinex","SOLUSD",1718852136216,7.7819,134.38,134.32,16.5291]
["bitfinex","SOLUSD",1718852136424,0.34,134.38,134.32,16.5291]
["bitfinex","SOLUSD",1718852136594,20.0,134.38,134.32,16.5291]
["bitfinex","SOLUSD",1718852136795,0.34,134.39,134.32,16.5291]
["bitfinex","SOLUSD",1718852137922,0.34,134.38,134.32,16.5291]
["bitfinex","SOLUSD",1718852138219,0.17,134.37,134.32,16.5291]
["bitfinex","SOLUSD",1718852138433,0.34,134.37,134.32,16.5291]
["bitfinex","SOLUSD",1718852138731,0.34,134.36,134.32,16.5291]
["bitfinex","SOLUSD",1718852141715,0.17,134.35,134.3,6.6034]
["bitfinex","SOLUSD",1718852141906,0.34,134.35,134.3,6.6034]
["bitfinex","SOLUSD",1718852142114,0.34,134.34,134.3,6.6034]
["bitfinex","SOLUSD",1718852142311,0.17,134.35,134.3,6.6034]
["bitfinex","SOLUSD",1718852142511,7.4423,134.37,134.3,6.6034]
["bitfinex","SOLUSD",1718852142512,20.68,134.36,134.3,6.6034]
["bitfinex","SOLUSD",1718852143321,0.17,134.35,134.3,6.6034]
["bitfinex","SOLUSD",1718852145005,7.6132,134.35,134.28,15.1548]
["bitfinex","SOLUSD",1718852145217,0.17,134.33,134.28,15.1548]
["bitfinex","SOLUSD",1718852146303,20.0,134.34,134.28,15.1548]
["bitfinex","SOLUSD",1718852146505,7.6124,134.37,134.28,15.1548]
["bitfinex","SOLUSD",1718852146717,20.34,134.36,134.28,15.1548]
["bitfinex","SOLUSD",1718852146920,0.17,134.35,134.28,15.1548]
["bitfinex","SOLUSD",1718852148005,0.34,134.35,134.28,15.1548]
["bitfinex","SOLUSD",1718852148202,0.51,134.34,134.28,15.1548]
["bitfinex","SOLUSD",1718852148511,0.17,134.33,134.28,15.1548]
["bitfinex","SOLUSD",1718852149731,20.0,134.34,134.28,15.1548]
["bitfinex","SOLUSD",1718852149926,27.6123,134.37,134.28,15.1548]
["bitfinex","SOLUSD",1718852150128,0.17,134.35,134.28,15.1548]
["bitfinex","SOLUSD",1718852150427,20.17,134.35,134.28,15.1548]
["bitfinex","SOLUSD",1718852150627,0.17,134.34,134.28,15.1548]
["bitfinex","SOLUSD",1718852151918,0.34,134.34,134.28,15.1548]
["bitfinex","SOLUSD",1718852152823,7.76975066,134.4,134.29,6.8166]
["bitfinex","SOLUSD",1718852153010,20.0,134.39,134.3,45.0]
["bitfinex","SOLUSD",1718852153326,20.0,134.39,134.31,15.0914]
["bitfinex","SOLUSD",1718852153515,7.4404,134.4,134.31,15.0914]
["bitfinex","SOLUSD",1718852153715,20.0,134.39,134.31,15.0914]
["bitfinex","SOLUSD",1718852154627,20.51,134.4,134.31,15.0914]
["bitfinex","SOLUSD",1718852154932,27.9506,134.4,134.31,15.0914]
["bitfinex","SOLUSD",1718852155131,7.6113,134.39,134.31,15.0914]
["bitfinex","SOLUSD",1718852155332,7.6113,134.39,134.31,16.57793712]
["bitfinex","SOLUSD",1718852155509,0.51,134.38,134.31,16.57793712]
["bitfinex","SOLUSD",1718852155718,20.0,134.4,134.31,15.0914]
["bitfinex","SOLUSD",1718852155914,20.0,134.41,134.31,15.0914]
["bitfinex","SOLUSD",1718852156110,17.5,134.41,134.32,45.0]
["bitfinex","SOLUSD",1718852156321,24.9402,134.41,134.33,6.4615]
["bitfinex","SOLUSD",1718852156524,7.4404,134.4,134.33,6.4615]
["bitfinex","SOLUSD",1718852157419,0.34,134.39,134.33,6.4615]
["bitfinex","SOLUSD",1718852157620,7.7816,134.38,134.33,6.4615]
["bitfinex","SOLUSD",1718852157832,0.34,134.38,134.33,6.4615]
["bitfinex","SOLUSD",1718852158107,7.4425,134.37,134.33,6.4615]
["bitfinex","SOLUSD",1718852158317,0.34,134.38,134.33,6.4615]
["bitfinex","SOLUSD",1718852158711,20.34,134.38,134.33,6.4615]
["bitfinex","SOLUSD",1718852160930,7.4396,134.42,134.33,6.4615]
["bitfinex","SOLUSD",1718852161114,27.4401,134.41,134.33,6.4615]
["bitfinex","SOLUSD",1718852161436,20.0,134.41,134.33,6.4615]
["bitfinex","SOLUSD",1718852161641,27.4399,134.41,134.33,6.4615]
["bitfinex","SOLUSD",1718852161936,20.0,134.41,134.33,6.4615]
["bitfinex","SOLUSD",1718852162232,0.17,134.4,134.33,6.4615]
["bitfinex","SOLUSD",1718852162534,8.1207,134.4,134.33,6.4615]
["bitfinex","SOLUSD",1718852163121,0.51,134.4,134.33,6.4615]
["bitfinex","SOLUSD",1718852163320,20.0,134.42,134.34,45.0]
["bitfinex","SOLUSD",1718852163521,20.0,134.43,134.35,15.5001]
["bitfinex","SOLUSD",1718852164040,7.4386,134.44,134.35,15.5001]
["bitfinex","SOLUSD",1718852164335,7.4388,134.43,134.35,15.5001]
["bitfinex","SOLUSD",1718852165334,7.6096,134.42,134.35,15.5001]
["bitfinex","SOLUSD",1718852165522,7.95,134.41,134.35,15.5001]
["bitfinex","SOLUSD",1718852165831,7.4393,134.43,134.35,15.5001]
["bitfinex","SOLUSD",1718852166035,20.0,134.42,134.35,15.5001]
["bitfinex","SOLUSD",1718852166238,5.98766355,134.46,134.37,6.307]
["bitfinex","SOLUSD",1718852166414,37.1687,134.53,134.37,6.307]
["bitfinex","SOLUSD",1718852166415,28.90424145,134.5,134.39,0.17]
["bitfinex","SOLUSD",1718852166621,7.4352,134.5,134.39,0.51]
["bitfinex","SOLUSD",1718852166833,20.0,134.49,134.4,6.307]
["bitfinex","SOLUSD",1718852167344,7.436,134.48,134.41,45.0]
["bitfinex","SOLUSD",1718852168029,0.17,134.47,134.4,6.307]
["bitfinex","SOLUSD",1718852168218,0.34,134.47,134.4,6.307]
["bitfinex","SOLUSD",1718852168421,7.7766,134.47,134.4,6.307]
["bitfinex","SOLUSD",1718852168727,0.17,134.48,134.4,6.307]
["bitfinex","SOLUSD",1718852169037,42.4,134.5,134.4,6.307]
["bitfinex","SOLUSD",1718852169227,42.4,134.5,134.41,45.0]
["bitfinex","SOLUSD",1718852169228,27.4355,134.49,134.41,45.0]
["bitfinex","SOLUSD",1718852169430,7.4362,134.48,134.4,6.307]
["bitfinex","SOLUSD",1718852169734,27.4356,134.49,134.4,6.307]
["bitfinex","SOLUSD",1718852169922,27.4356,134.49,134.41,45.0]
["bitfinex","SOLUSD",1718852170325,20.0,134.49,134.41,45.0]
["bitfinex","SOLUSD",1718852170714,27.4358,134.49,134.41,45.0]
["bitfinex","SOLUSD",1718852171132,7.7762,134.48,134.41,45.0]
["bitfinex","SOLUSD",1718852171955,27.4356,134.49,134.41,45.0]
["bitfinex","SOLUSD",1718852172926,7.946,134.48,134.41,45.0]
["bitfinex","SOLUSD",1718852173235,7.6067,134.47,134.4,6.307]
["bitfinex","SOLUSD",1718852173436,7.9461,134.48,134.4,6.307]
["bitfinex","SOLUSD",1718852173638,20.0,134.47,134.4,6.307]
["bitfinex","SOLUSD",1718852173838,27.4355,134.49,134.41,45.0]
["bitfinex","SOLUSD",1718852174351,20.0,134.49,134.41,45.0]
["bitfinex","SOLUSD",1718852174525,7.4357,134.49,134.41,45.0]
["bitfinex","SOLUSD",1718852174718,27.4361,134.48,134.41,45.0]
["bitfinex","SOLUSD",1718852175038,27.4366,134.47,134.4,6.307]
["bitfinex","SOLUSD",1718852175234,7.4362,134.48,134.41,45.0]
["bitfinex","SOLUSD",1718852175433,20.0,134.47,134.41,45.0]
["bitfinex","SOLUSD",1718852176538,27.4366,134.47,134.41,45.0]
["bitfinex","SOLUSD",1718852176839,27.4366,134.47,134.4,6.307]
["bitfinex","SOLUSD",1718852177041,7.4375,134.46,134.4,6.307]
["bitfinex","SOLUSD",1718852177337,20.0,134.45,134.4,6.307]
["bitfinex","SOLUSD",1718852177539,7.7787,134.44,134.38,15.4398]
["bitfinex","SOLUSD",1718852177859,7.4378,134.45,134.38,15.4398]
["bitfinex","SOLUSD",1718852178025,20.0,134.44,134.38,15.4398]
["bitfinex","SOLUSD",1718852179039,27.4383,134.44,134.38,15.4398]
["bitfinex","SOLUSD",1718852179344,7.4389,134.43,134.38,15.4398]
["bitfinex","SOLUSD",1718852179741,0.17,134.43,134.38,15.4398]
["bitfinex","SOLUSD",1718852180044,0.68,134.43,134.37,6.596]
["bitfinex","SOLUSD",1718852180450,8.119,134.43,134.37,6.596]
["bitfinex","SOLUSD",1718852180625,20.0,134.42,134.37,6.596]
["bitfinex","SOLUSD",1718852181927,7.6103,134.41,134.37,6.596]
["bitfinex","SOLUSD",1718852182428,7.4404,134.4,134.37,6.596]
["bitfinex","SOLUSD",1718852183239,0.17,134.4,134.35,16.0825]
["bitfinex","SOLUSD",1718852183445,0.51,134.4,134.35,16.0825]
["bitfinex","SOLUSD",1718852183634,7.9508,134.4,134.35,16.0825]
["bitfinex","SOLUSD",1718852183839,27.4411,134.39,134.35,16.0825]
["bitfinex","SOLUSD",1718852184153,7.4414,134.39,134.35,16.0825]
["bitfinex","SOLUSD",1718852184745,7.9507,134.4,134.35,16.0825]
["bitfinex","SOLUSD",1718852184946,20.0,134.39,134.35,16.0825]
["bitfinex","SOLUSD",1718852185130,0.17,134.41,134.35,16.0825]
["bitfinex","SOLUSD",1718852185337,20.51,134.41,134.35,16.0825]
["bitfinex","SOLUSD",1718852185844,7.4405,134.4,134.35,16.0825]
["bitfinex","SOLUSD",1718852186434,27.9502,134.41,134.35,16.0825]
["bitfinex","SOLUSD",1718852186633,0.17,134.4,134.35,16.0825]
["bitfinex","SOLUSD",1718852186838,7.4414,134.39,134.35,16.0825]
["bitfinex","SOLUSD",1718852187035,20.17,134.4,134.35,16.0825]
["bitfinex","SOLUSD",1718852187036,0.17,134.4,134.35,16.0825]
["bitfinex","SOLUSD",1718852187351,7.6106,134.4,134.35,16.0825]
["bitfinex","SOLUSD",1718852187536,0.51,134.39,134.35,16.0825]
["bitfinex","SOLUSD",1718852187841,20.0,134.42,134.35,16.0825]
["bitfinex","SOLUSD",1718852188042,0.34,134.41,134.35,16.0825]
["bitfinex","SOLUSD",1718852188427,20.0,134.42,134.35,16.0825]
["bitfinex","SOLUSD",1718852188734,21.47086893,134.48,134.37,6.6037]
["bitfinex","SOLUSD",1718852188947,7.4373,134.46,134.38,45.0]
["bitfinex","SOLUSD",1718852189444,7.4377,134.45,134.38,45.0]
["bitfinex","SOLUSD",1718852189745,20.0,134.47,134.38,45.0]
["bitfinex","SOLUSD",1718852190048,62.94229264,134.49,134.38,45.0]
["bitfinex","SOLUSD",1718852190221,20.0,134.48,134.38,45.0]
["bitfinex","SOLUSD",1718852190622,20.0,134.48,134.37,6.6037]
["bitfinex","SOLUSD",1718852190927,0.34,134.47,134.37,6.6037]
["bitfinex","SOLUSD",1718852191128,7.4377,134.45,134.37,6.6037]
["bitfinex","SOLUSD",1718852192345,0.34,134.46,134.38,45.0]
["bitfinex","SOLUSD",1718852192554,20.0,134.46,134.39,16.82345394]
["bitfinex","SOLUSD",1718852192846,20.0,134.46,134.39,15.3389]
["bitfinex","SOLUSD",1718852192847,27.4372,134.46,134.39,15.3389]
["bitfinex","SOLUSD",1718852193450,7.7778,134.45,134.39,15.3389]
["bitfinex","SOLUSD",1718852196951,0.34,134.45,134.39,15.3389]
["bitfinex","SOLUSD",1718852197733,7.7777,134.45,134.39,15.3389]
["bitfinex","SOLUSD",1718852197935,7.4394,134.42,134.39,15.3389]
["bitfinex","SOLUSD",1718852198141,7.4399,134.41,134.37,6.6037]
["bitfinex","SOLUSD",1718852198335,7.4395,134.42,134.37,6.6037]
["bitfinex","SOLUSD",1718852199146,7.7799,134.41,134.37,6.6037]
["bitfinex","SOLUSD",1718852200934,21.46912752,134.44,134.37,6.6037]
["bitfinex","SOLUSD",1718852201258,20.0,134.46,134.39,15.5298]
["bitfinex","SOLUSD",1718852201647,27.4371,134.46,134.39,15.5298]
["bitfinex","SOLUSD",1718852201853,20.0,134.45,134.39,15.5298]
["bitfinex","SOLUSD",1718852203039,7.4351,134.5,134.4,6.7282]
["bitfinex","SOLUSD",1718852203334,20.0,134.49,134.41,45.0]
["bitfinex","SOLUSD",1718852203540,27.4357,134.49,134.41,45.0]
["bitfinex","SOLUSD",1718852203745,7.4362,134.48,134.41,45.0]
["bitfinex","SOLUSD",1718852205704,7.4375,134.46,134.4,6.2182]
["bitfinex","SOLUSD",1718852207239,7.4377,134.45,134.4,6.2182]
["bitfinex","SOLUSD",1718852207746,7.4372,134.46,134.4,6.2182]
["bitfinex","SOLUSD",1718852208063,8.1167,134.47,134.4,6.2182]
["bitfinex","SOLUSD",1718852209154,7.6073,134.46,134.4,6.2182]
["bitfinex","SOLUSD",1718852209570,7.4377,134.45,134.4,6.2182]
["bitfinex","SOLUSD",1718852210455,0.51,134.47,134.4,6.2182]
["bitfinex","SOLUSD",1718852210662,7.4367,134.47,134.4,6.2182]
["bitfinex","SOLUSD",1718852210983,20.0,134.46,134.4,6.2182]
["bitfinex","SOLUSD",1718852211368,7.4361,134.48,134.41,45.0]
["bitfinex","SOLUSD",1718852211679,20.0,134.47,134.41,45.0]
["bitfinex","SOLUSD",1718852213287,20.0,134.48,134.41,45.0]
["bitfinex","SOLUSD",1718852213469,27.4361,134.48,134.41,45.0]
["bitfinex","SOLUSD",1718852214381,7.4371,134.46,134.4,6.2182]
["bitfinex","SOLUSD",1718852214966,7.6068,134.47,134.4,6.2182]
["bitfinex","SOLUSD",1718852216173,7.4372,134.46,134.4,6.2182]
["bitfinex","SOLUSD",1718852217388,7.6067,134.47,134.4,6.2182]
["bitfinex","SOLUSD",1718852218388,7.4372,134.46,134.4,6.2182]
["bitfinex","SOLUSD",1718852219072,0.51,134.45,134.4,6.2182]
["bitfinex","SOLUSD",1718852219280,7.7779,134.45,134.4,6.2182]
["bitfinex","SOLUSD",1718852219470,20.0,134.44,134.4,6.2182]
["bitfinex","SOLUSD",1718852219666,20.0,134.46,134.4,6.2182]
["bitfinex","SOLUSD",1718852219893,27.4374,134.46,134.4,6.2182]
["bitfinex","SOLUSD",1718852220185,7.4377,134.45,134.4,6.2182]
["bitfinex","SOLUSD",1718852220368,7.4383,134.44,134.4,6.2182]
["bitfinex","SOLUSD",1718852220784,20.0,134.46,134.4,6.2182]
["bitfinex","SOLUSD",1718852220974,0.51,134.45,134.4,6.2182]
["bitfinex","SOLUSD",1718852223289,7.9477,134.45,134.4,6.2182]
["bitfinex","SOLUSD",1718852224194,7.4384,134.44,134.4,6.2182]
["bitfinex","SOLUSD",1718852224386,7.9479,134.45,134.4,6.2182]
["bitfinex","SOLUSD",1718852224683,20.0,134.44,134.4,6.2182]
["bitfinex","SOLUSD",1718852224887,27.4383,134.44,134.4,6.2182]
["bitfinex","SOLUSD",1718852225395,20.0,134.44,134.4,6.2182]
["bitfinex","SOLUSD",1718852225880,20.51,134.45,134.4,6.2182]
["bitfinex","SOLUSD",1718852227691,20.0,134.45,134.4,6.2182]
["bitfinex","SOLUSD",1718852227873,7.4375,134.46,134.4,6.2182]
["bitfinex","SOLUSD",1718852227874,7.4363,134.48,134.4,6.2182]
["bitfinex","SOLUSD",1718852228224,20.0,134.47,134.4,6.2182]
["bitfinex","SOLUSD",1718852228691,20.0,134.48,134.4,6.2182]
["bitfinex","SOLUSD",1718852228894,27.4361,134.48,134.4,6.2182]
["bitfinex","SOLUSD",1718852229392,7.45,134.47,134.41,7.45]
["bitfinex","SOLUSD",1718852229576,7.45,134.46,134.41,7.45]
["bitfinex","SOLUSD",1718852229777,7.45,134.46,134.42,5.568375]
["bitfinex","SOLUSD",1718852229994,18.5835,134.53,134.45,6.4274]
["bitfinex","SOLUSD",1718852230186,27.4341,134.52,134.46,5.56674137]
["bitfinex","SOLUSD",1718852230385,20.0,134.52,134.46,5.56674137]
["bitfinex","SOLUSD",1718852230694,21.46450799,134.56,134.47,21.5545]
["bitfinex","SOLUSD",1718852230874,7.45,134.55,134.49,7.45]
["bitfinex","SOLUSD",1718852231375,7.4317,134.56,134.47,66.5545]
["bitfinex","SOLUSD",1718852231977,7.4317,134.56,134.48,1.08337471]
["bitfinex","SOLUSD",1718852233810,128.31818991,134.59,134.48,1.08337471]
["bitfinex","SOLUSD",1718852233983,7.433,134.54,134.48,1.08337471]
["bitfinex","SOLUSD",1718852234880,7.9423,134.55,134.48,1.08337471]
["bitfinex","SOLUSD",1718852235086,0.34,134.55,134.48,1.08337471]
["bitfinex","SOLUSD",1718852235286,20.0,134.55,134.48,46.08337471]
["bitfinex","SOLUSD",1718852235486,20.0,134.55,134.48,45.0]
["bitfinex","SOLUSD",1718852235795,20.0,134.55,134.49,1.45691074]
["bitfinex","SOLUSD",1718852236211,27.4322,134.55,134.49,1.45691074]
["bitfinex","SOLUSD",1718852236711,27.4322,134.55,134.48,1.45691074]
["bitfinex","SOLUSD",1718852237101,27.4322,134.55,134.47,21.5545]
["bitfinex","SOLUSD",1718852237102,7.7728,134.54,134.47,21.5545]
["bitfinex","SOLUSD",1718852238303,0.34,134.54,134.47,21.5545]
["bitfinex","SOLUSD",1718852239306,20.0,134.55,134.48,45.17]
["bitfinex","SOLUSD",1718852239598,20.0,134.56,134.48,45.17]
["bitfinex","SOLUSD",1718852239987,27.4305,134.58,134.48,45.17]
["bitfinex","SOLUSD",1718852240181,27.4305,134.58,134.49,6.0529]
["bitfinex","SOLUSD",1718852240377,20.0,134.58,134.5,45.0]
["bitfinex","SOLUSD",1718852240803,20.0,134.58,134.51,16.5762]
["bitfinex","SOLUSD",1718852240982,7.4295,134.6,134.51,16.5762]
["bitfinex","SOLUSD",1718852242094,0.51,134.59,134.51,16.5762]
["bitfinex","SOLUSD",1718852242301,20.51,134.59,134.51,16.5762]
["bitfinex","SOLUSD",1718852242611,0.51,134.59,134.51,16.5762]
["bitfinex","SOLUSD",1718852242779,20.0,134.6,134.52,52.90659671]
["bitfinex","SOLUSD",1718852242983,20.0,134.6,134.52,51.4284]
["bitfinex","SOLUSD",1718852243700,27.4295,134.6,134.53,0.57524769]
["bitfinex","SOLUSD",1718852243901,27.4295,134.6,134.53,0.89865004]
["bitfinex","SOLUSD",1718852244399,27.4295,134.6,134.52,6.4284]
["bitfinex","SOLUSD",1718852244400,0.17,134.59,134.52,6.4284]
["bitfinex","SOLUSD",1718852244708,7.4305,134.58,134.52,6.4284]
["bitfinex","SOLUSD",1718852245086,28.87388881,134.61,134.52,6.4284]
["bitfinex","SOLUSD",1718852245282,20.0,134.6,134.52,6.4284]
["bitfinex","SOLUSD",1718852245690,20.0,134.6,134.53,0.17]
["bitfinex","SOLUSD",1718852245891,20.0,134.61,134.53,45.17]
["bitfinex","SOLUSD",1718852246091,20.0,134.61,134.53,45.0]
["bitfinex","SOLUSD",1718852246297,7.4295,134.6,134.52,6.4284]
["bitfinex","SOLUSD",1718852247413,7.4308,134.58,134.52,6.4284]
["bitfinex","SOLUSD",1718852247602,0.17,134.59,134.52,6.4284]
["bitfinex","SOLUSD",1718852248007,7.6,134.59,134.52,6.4284]
["bitfinex","SOLUSD",1718852248206,7.4306,134.58,134.52,6.4284]
["bitfinex","SOLUSD",1718852248405,7.9401,134.59,134.52,6.4284]
["bitfinex","SOLUSD",1718852248714,0.51,134.59,134.52,6.4284]
["bitfinex","SOLUSD",1718852248915,27.9404,134.59,134.52,6.4284]
["bitfinex","SOLUSD",1718852249415,7.6005,134.58,134.52,6.4284]
["bitfinex","SOLUSD",1718852251017,20.51,134.59,134.52,6.4284]
["bitfinex","SOLUSD",1718852251615,20.0,134.59,134.52,6.4284]
["bitfinex","SOLUSD",1718852251799,7.5985,134.62,134.53,45.0]
["bitfinex","SOLUSD",1718852252001,20.51,134.61,134.54,16.2828]
["bitfinex","SOLUSD",1718852255697,20.0,134.61,134.54,16.2828]
["bitfinex","SOLUSD",1718852255897,20.0,134.62,134.54,16.2828]
["bitfinex","SOLUSD",1718852256805,27.4284,134.62,134.54,16.2828]
["bitfinex","SOLUSD",1718852258514,7.7688,134.61,134.54,16.2828]
["bitfinex","SOLUSD",1718852258721,0.17,134.61,134.54,16.2828]
["bitfinex","SOLUSD",1718852258909,27.4285,134.62,134.54,16.2828]
["bitfinex","SOLUSD",1718852259521,7.4289,134.61,134.54,16.2828]
["bitfinex","SOLUSD",1718852259719,7.5989,134.61,134.54,16.2828]
["bitfinex","SOLUSD",1718852260218,7.7695,134.6,134.54,16.2828]
["bitfinex","SOLUSD",1718852260517,0.34,134.59,134.54,16.2828]
["bitfinex","SOLUSD",1718852260694,7.7699,134.59,134.54,16.2828]
["bitfinex","SOLUSD",1718852261823,7.4305,134.58,134.54,16.2828]
["bitfinex","SOLUSD",1718852262123,7.6012,134.57,134.54,16.2828]
["bitfinex","SOLUSD",1718852262294,0.34,134.59,134.54,16.2828]
["bitfinex","SOLUSD",1718852262905,29.9195,134.6,134.54,16.2828]
["bitfinex","SOLUSD",1718852263110,0.34,134.59,134.54,16.2828]
["bitfinex","SOLUSD",1718852263306,20.0,134.62,134.54,16.2828]
["bitfinex","SOLUSD",1718852263512,0.34,134.61,134.54,16.2828]
["bitfinex","SOLUSD",1718852264225,7.7688,134.61,134.54,16.2828]
["bitfinex","SOLUSD",1718852264423,7.4295,134.6,134.54,16.2828]
["bitfinex","SOLUSD",1718852264607,0.34,134.59,134.54,16.2828]
["bitfinex","SOLUSD",1718852265219,0.51,134.6,134.54,16.2828]
["bitfinex","SOLUSD",1718852265403,7.44,134.58,134.54,16.2828]
["bitfinex","SOLUSD",1718852266434,7.44,134.59,134.54,16.2828]
["bitfinex","SOLUSD",1718852266611,7.44,134.59,134.54,23.7228]
["bitfinex","SOLUSD",1718852267305,7.44,134.59,134.54,16.2828]
["bitfinex","SOLUSD",1718852267706,0.17,134.61,134.54,23.7228]
["bitfinex","SOLUSD",1718852267924,7.44,134.59,134.54,23.7228]
["bitfinex","SOLUSD",1718852268628,5.91845454,134.64,134.55,6.1511]
["bitfinex","SOLUSD",1718852268934,7.44,134.63,134.58,16.1875]
["bitfinex","SOLUSD",1718852269231,7.44,134.64,134.58,23.6275]
["bitfinex","SOLUSD",1718852269530,7.44,134.64,134.6,6.1511]
["bitfinex","SOLUSD",1718852269733,7.4256,134.67,134.61,1.48275522]
["bitfinex","SOLUSD",1718852269932,29.76,134.68,134.6,6.1511]
["bitfinex","SOLUSD",1718852269933,7.44,134.64,134.6,7.63385522]
["bitfinex","SOLUSD",1718852270227,7.44,134.64,134.6,6.1511]
["bitfinex","SOLUSD",1718852270426,20.0,134.66,134.6,6.1511]
["bitfinex","SOLUSD",1718852270731,7.44,134.64,134.6,6.1511]
["bitfinex","SOLUSD",1718852271232,20.0,134.66,134.6,6.1511]
["bitfinex","SOLUSD",1718852271728,27.4261,134.66,134.61,0.81583662]
["bitfinex","SOLUSD",1718852273107,20.0,134.66,134.6,6.1511]
["bitfinex","SOLUSD",1718852273431,0.51,134.65,134.6,6.1511]
["bitfinex","SOLUSD",1718852273721,20.34,134.67,134.6,6.1511]
["bitfinex","SOLUSD",1718852273928,27.4264,134.66,134.6,6.1511]
["bitfinex","SOLUSD",1718852274128,7.4261,134.66,134.6,6.1511]
["bitfinex","SOLUSD",1718852274310,20.0,134.65,134.6,6.1511]
["bitfinex","SOLUSD",1718852274931,7.4261,134.66,134.6,6.1511]
["bitfinex","SOLUSD",1718852275535,28.17186821,134.69,134.6,6.1511]
["bitfinex","SOLUSD",1718852275710,20.0,134.68,134.61,45.0]
["bitfinex","SOLUSD",1718852275910,27.4251,134.68,134.61,45.0]
["bitfinex","SOLUSD",1718852276234,7.4251,134.68,134.61,45.0]
["bitfinex","SOLUSD",1718852276431,7.4255,134.67,134.61,45.0]
["bitfinex","SOLUSD",1718852276914,7.4259,134.67,134.6,6.1511]
["bitfinex","SOLUSD",1718852277532,0.17,134.68,134.6,6.1511]
["bitfinex","SOLUSD",1718852277714,22.29,134.69,134.6,6.1511]
["bitfinex","SOLUSD",1718852278031,27.4253,134.68,134.61,45.0]
["bitfinex","SOLUSD",1718852278413,7.4256,134.67,134.61,45.0]
["bitfinex","SOLUSD",1718852279428,20.0,134.68,134.6,6.1511]
["bitfinex","SOLUSD",1718852279619,7.4257,134.67,134.6,6.1511]
["bitfinex","SOLUSD",1718852280133,7.4257,134.67,134.61,45.0]
["bitfinex","SOLUSD",1718852280330,20.0,134.68,134.6,6.1511]
["bitfinex","SOLUSD",1718852280510,27.4252,134.68,134.6,6.1511]
["bitfinex","SOLUSD",1718852281139,20.0,134.68,134.61,0.17]
["bitfinex","SOLUSD",1718852281809,20.0,134.68,134.61,45.17]
["bitfinex","SOLUSD",1718852282010,7.4255,134.67,134.61,45.0]
["bitfinex","SOLUSD",1718852282231,27.4251,134.68,134.62,2.61968487]
["bitfinex","SOLUSD",1718852282821,20.0,134.68,134.61,45.0]
["bitfinex","SOLUSD",1718852283627,27.425,134.68,134.61,45.0]
["bitfinex","SOLUSD",1718852284222,0.17,134.67,134.6,6.1511]
["bitfinex","SOLUSD",1718852284431,7.4261,134.66,134.6,6.1511]
["bitfinex","SOLUSD",1718852284637,7.4266,134.65,134.6,6.1511]
["bitfinex","SOLUSD",1718852287219,0.51,134.67,134.6,6.1511]
["bitfinex","SOLUSD",1718852287827,7.4262,134.66,134.6,6.1511]
["bitfinex","SOLUSD",1718852288423,20.0,134.68,134.6,6.1511]
["bitfinex","SOLUSD",1718852288628,20.0,134.68,134.61,45.0]
["bitfinex","SOLUSD",1718852289238,27.425,134.68,134.61,45.0]
["bitfinex","SOLUSD",1718852290723,27.425,134.68,134.62,15.5916]
["bitfinex","SOLUSD",1718852293543,7.43,134.66,134.62,15.5916]
["bitfinex","SOLUSD",1718852293728,7.43,134.67,134.62,15.5916]
["bitfinex","SOLUSD",1718852294649,7.43,134.66,134.62,15.5916]
["bitfinex","SOLUSD",1718852296427,7.43,134.63,134.6,6.1511]
["bitfinex","SOLUSD",1718852296630,7.43,134.61,134.6,6.1511]
["bitfinex","SOLUSD",1718852297437,7.43,134.62,134.6,6.1511]
["bitfinex","SOLUSD",1718852298334,7.597,134.65,134.6,6.1511]
["bitfinex","SOLUSD",1718852298646,7.43,134.62,134.6,6.1511]
["bitfinex","SOLUSD",1718852299738,7.43,134.61,134.6,6.1511]
["bitfinex","SOLUSD",1718852300132,0.17,134.66,134.6,6.1511]
["bitfinex","SOLUSD",1718852300430,20.0,134.66,134.6,6.1511]
["bitfinex","SOLUSD",1718852300630,7.43,134.64,134.6,6.1511]
["bitfinex","SOLUSD",1718852301749,20.0,134.66,134.6,6.1511]
["bitfinex","SOLUSD",1718852301949,7.43,134.64,134.6,6.1511]
["bitfinex","SOLUSD",1718852302148,7.43,134.65,134.6,13.5811]
["bitfinex","SOLUSD",1718852302728,7.43,134.65,134.6,6.1511]
["bitfinex","SOLUSD",1718852303134,7.43,134.64,134.6,6.1511]
["bitfinex","SOLUSD",1718852303342,7.43,134.63,134.6,6.1511]
["bitfinex","SOLUSD",1718852304350,7.43,134.64,134.6,6.1511]
["bitfinex","SOLUSD",1718852305646,7.43,134.65,134.6,6.1511]
["bitfinex","SOLUSD",1718852306447,7.4247,134.69,134.61,7.43]
["bitfinex","SOLUSD",1718852306647,20.51,134.68,134.61,7.43]
["bitfinex","SOLUSD",1718852306851,7.43,134.66,134.61,7.43]
["bitfinex","SOLUSD",1718852307537,20.0,134.68,134.62,1.48257363]
["bitfinex","SOLUSD",1718852307735,7.43,134.66,134.62,1.48257363]
["bitfinex","SOLUSD",1718852308252,7.43,134.66,134.61,7.43]
["bitfinex","SOLUSD",1718852309333,7.43,134.66,134.6,13.5811]
["bitfinex","SOLUSD",1718852309540,7.43,134.66,134.61,45.0]
["bitfinex","SOLUSD",1718852310652,7.43,134.66,134.61,52.43]
["bitfinex","SOLUSD",1718852310954,20.0,134.68,134.62,7.43]
["bitfinex","SOLUSD",1718852311151,7.43,134.68,134.63,23.5661]
["bitfinex","SOLUSD",1718852311729,7.43,134.68,134.63,16.1361]
["bitfinex","SOLUSD",1718852312252,7.43,134.67,134.63,16.1361]
["bitfinex","SOLUSD",1718852312551,7.4247,134.69,134.63,16.1361]
["bitfinex","SOLUSD",1718852312753,7.43,134.66,134.63,16.1361]
["bitfinex","SOLUSD",1718852313747,7.4247,134.69,134.63,16.1361]
["bitfinex","SOLUSD",1718852314056,20.34,134.7,134.63,16.1361]
["bitfinex","SOLUSD",1718852314057,27.43,134.68,134.63,16.1361]
["bitfinex","SOLUSD",1718852314354,7.43,134.67,134.63,16.1361]
["bitfinex","SOLUSD",1718852314732,27.43,134.68,134.63,16.1361]
["bitfinex","SOLUSD",1718852314957,20.0,134.68,134.63,16.1361]
["bitfinex","SOLUSD",1718852315159,7.43,134.68,134.63,16.1361]
["bitfinex","SOLUSD",1718852315461,20.0,134.69,134.63,16.1361]
["bitfinex","SOLUSD",1718852315633,7.43,134.68,134.63,16.1361]
["bitfinex","SOLUSD",1718852317632,20.0,134.68,134.64,45.0]
["bitfinex","SOLUSD",1718852317848,7.43,134.68,134.64,45.0]
["bitfinex","SOLUSD",1718852318049,20.0,134.71,134.64,45.0]
["bitfinex","SOLUSD",1718852318347,7.76747053,134.72,134.65,6.3647]
["bitfinex","SOLUSD",1718852318657,7.43,134.72,134.67,7.43]
["bitfinex","SOLUSD",1718852319027,7.43,134.72,134.66,7.43]
["bitfinex","SOLUSD",1718852320237,14.8529,134.72,134.66,7.43]
["bitfinex","SOLUSD",1718852320556,14.8534,134.71,134.65,13.7947]
["bitfinex","SOLUSD",1718852320961,7.43,134.71,134.65,13.7947]
["bitfinex","SOLUSD",1718852321137,7.43,134.71,134.66,52.43]
["bitfinex","SOLUSD",1718852321646,7.43,134.72,134.66,52.43]
["bitfinex","SOLUSD",1718852322058,7.43,134.71,134.66,52.43]
["bitfinex","SOLUSD",1718852323373,20.0,134.7,134.65,6.3647]
["bitfinex","SOLUSD",1718852323553,7.43,134.68,134.65,6.3647]
["bitfinex","SOLUSD",1718852323755,7.43,134.67,134.65,6.3647]
["bitfinex","SOLUSD",1718852324270,7.43,134.68,134.65,6.3647]
["bitfinex","SOLUSD",1718852325580,7.43,134.67,134.65,6.3647]
["bitfinex","SOLUSD",1718852326550,14.8555,134.67,134.63,16.1361]
["bitfinex","SOLUSD",1718852326750,7.43,134.65,134.63,16.1361]
["bitfinex","SOLUSD",1718852328157,7.43,134.65,134.62,6.3778]
["bitfinex","SOLUSD",1718852328764,7.43,134.64,134.62,6.3778]
["bitfinex","SOLUSD",1718852330370,7.43,134.65,134.62,6.3778]
["bitfinex","SOLUSD",1718852330565,7.43,134.67,134.62,6.3778]
["bitfinex","SOLUSD",1718852331162,0.17,134.69,134.62,13.8078]
["bitfinex","SOLUSD",1718852331471,7.43,134.68,134.62,13.8078]
["bitfinex","SOLUSD",1718852331978,27.424,134.7,134.62,13.8078]
["bitfinex","SOLUSD",1718852332150,7.43,134.68,134.62,13.8078]
["bitfinex","SOLUSD",1718852332353,7.43,134.67,134.62,13.8078]
["bitfinex","SOLUSD",1718852334470,7.43,134.67,134.62,6.3778]
["bitfinex","SOLUSD",1718852334684,7.43,134.66,134.62,6.3778]
["bitfinex","SOLUSD",1718852334861,7.43,134.65,134.62,6.3778]
["bitfinex","SOLUSD",1718852337496,37.3151,134.68,134.62,6.3778]
["bitfinex","SOLUSD",1718852337775,7.43,134.66,134.62,6.3778]
["bitfinex","SOLUSD",1718852338169,7.43,134.65,134.62,6.3778]
["bitfinex","SOLUSD",1718852340881,7.43,134.63,134.59,6.4871]
["bitfinex","SOLUSD",1718852341072,7.43,134.61,134.59,6.4871]
["bitfinex","SOLUSD",1718852341378,7.43,134.6,134.59,6.4871]
["bitfinex","SOLUSD",1718852341579,7.43,134.61,134.57,16.2478]
["bitfinex","SOLUSD",1718852341772,7.43,134.6,134.57,16.2478]
["bitfinex","SOLUSD",1718852342163,7.43,134.59,134.57,16.2478]
["bitfinex","SOLUSD",1718852342474,7.43,134.61,134.57,16.2478]
["bitfinex","SOLUSD",1718852343474,7.4283,134.62,134.57,16.64813365]
["bitfinex","SOLUSD",1718852343692,7.598,134.63,134.57,16.2478]
["bitfinex","SOLUSD",1718852343873,20.0,134.62,134.57,16.2478]
["bitfinex","SOLUSD",1718852344381,27.4284,134.62,134.57,16.2478]
["bitfinex","SOLUSD",1718852344560,7.429,134.61,134.57,16.2478]
["bitfinex","SOLUSD",1718852344758,7.4294,134.6,134.57,16.2478]
["bitfinex","SOLUSD",1718852344961,7.429,134.61,134.57,16.2478]
["bitfinex","SOLUSD",1718852346391,27.4284,134.62,134.57,16.2478]
["bitfinex","SOLUSD",1718852346599,7.4288,134.61,134.57,16.2478]
["bitfinex","SOLUSD",1718852347586,20.0,134.62,134.55,6.4917]
["bitfinex","SOLUSD",1718852347587,7.5997,134.6,134.55,6.4917]
["bitfinex","SOLUSD",1718852347972,0.17,134.6,134.55,6.4917]
["bitfinex","SOLUSD",1718852348311,7.5996,134.6,134.55,6.4917]
["bitfinex","SOLUSD",1718852348588,27.4284,134.62,134.56,0.53336635]
["bitfinex","SOLUSD",1718852349264,20.0,134.62,134.56,0.53336635]
["bitfinex","SOLUSD",1718852349464,20.0,134.62,134.55,6.4917]
["bitfinex","SOLUSD",1718852349465,7.4297,134.6,134.55,6.4917]
["bitfinex","SOLUSD",1718852350285,8.1091,134.61,134.55,6.4917]
["bitfinex","SOLUSD",1718852350489,7.4294,134.6,134.55,6.4917]
["bitfinex","SOLUSD",1718852351291,7.5989,134.61,134.56,0.53336635]
["bitfinex","SOLUSD",1718852351472,20.0,134.63,134.56,0.53336635]
["bitfinex","SOLUSD",1718852351673,20.0,134.65,134.57,15.9292]
["bitfinex","SOLUSD",1718852351971,20.0,134.65,134.58,1.01140522]
["bitfinex","SOLUSD",1718852352179,20.0,134.65,134.58,2.49448341]
["bitfinex","SOLUSD",1718852352488,7.428,134.63,134.57,15.9292]
["bitfinex","SOLUSD",1718852354187,7.4285,134.62,134.57,15.9292]
["bitfinex","SOLUSD",1718852354367,7.4289,134.61,134.57,15.9292]
["bitfinex","SOLUSD",1718852354777,7.4284,134.62,134.57,15.9292]
["bitfinex","SOLUSD",1718852354975,7.4279,134.63,134.57,15.9292]
["bitfinex","SOLUSD",1718852357372,7.4273,134.64,134.57,15.9292]
["bitfinex","SOLUSD",1718852357573,20.0,134.63,134.57,15.9292]
["bitfinex","SOLUSD",1718852357769,7.76656444,134.66,134.58,6.0288]
["bitfinex","SOLUSD",1718852357980,7.4258,134.67,134.59,45.0]
["bitfinex","SOLUSD",1718852358184,20.0,134.66,134.61,6.0288]
["bitfinex","SOLUSD",1718852358386,20.0,134.69,134.61,6.0288]
["bitfinex","SOLUSD",1718852358683,27.4246,134.69,134.62,0.62627427]
["bitfinex","SOLUSD",1718852358990,20.0,134.69,134.62,0.62627427]
["bitfinex","SOLUSD",1718852359180,27.4237,134.71,134.63,15.0714]
["bitfinex","SOLUSD",1718852359495,27.4235,134.71,134.63,15.0714]
["bitfinex","SOLUSD",1718852359696,27.4235,134.71,134.64,6.55428976]
["bitfinex","SOLUSD",1718852359895,7.4239,134.7,134.63,15.0714]
["bitfinex","SOLUSD",1718852360194,7.4245,134.69,134.63,15.0714]
["bitfinex","SOLUSD",1718852360599,7.4241,134.7,134.63,15.0714]
["bitfinex","SOLUSD",1718852360797,27.4235,134.71,134.64,45.0]
["bitfinex","SOLUSD",1718852360997,7.4239,134.7,134.64,45.0]
["bitfinex","SOLUSD",1718852361695,7.4239,134.7,134.63,15.0714]
["bitfinex","SOLUSD",1718852361893,27.4235,134.71,134.64,45.0]
["bitfinex","SOLUSD",1718852362278,7.4239,134.7,134.64,45.0]
["bitfinex","SOLUSD",1718852362593,7.4244,134.69,134.63,15.0714]
["bitfinex","SOLUSD",1718852363192,7.4241,134.7,134.63,15.0714]
["bitfinex","SOLUSD",1718852363387,7.43,134.68,134.63,15.0714]
["bitfinex","SOLUSD",1718852364199,20.0,134.71,134.64,6.6199]
["bitfinex","SOLUSD",1718852364496,20.0,134.72,134.64,59.0499]
["bitfinex","SOLUSD",1718852364795,7.43,134.7,134.64,59.0499]
["bitfinex","SOLUSD",1718852365693,7.43,134.69,134.64,58.8799]
["bitfinex","SOLUSD",1718852365993,7.43,134.69,134.64,51.4499]
["bitfinex","SOLUSD",1718852366694,7.4233,134.71,134.64,51.4499]
["bitfinex","SOLUSD",1718852366897,7.43,134.69,134.64,58.8799]
["bitfinex","SOLUSD",1718852367080,7.43,134.69,134.64,51.4499]
["bitfinex","SOLUSD",1718852368482,7.43,134.68,134.64,51.4499]
["bitfinex","SOLUSD",1718852369587,7.43,134.66,134.64,6.4499]
["bitfinex","SOLUSD",1718852369783,7.43,134.65,134.64,6.4499]
["bitfinex","SOLUSD",1718852370693,7.43,134.65,119.75,0.046482]
["bitfinex","SOLUSD",1718852370694,7.43,134.65,134.61,6.0191]
["bitfinex","SOLUSD",1718852370880,7.43,134.63,134.61,6.0191]
["bitfinex","SOLUSD",1718852371082,7.4264,134.66,134.61,6.0191]
["bitfinex","SOLUSD",1718852371300,29.72,134.68,134.61,6.0191]
["bitfinex","SOLUSD",1718852371301,7.4257,134.67,134.61,6.0191]
["bitfinex","SOLUSD",1718852371601,7.43,134.64,134.61,6.0191]
["bitfinex","SOLUSD",1718852371998,7.5958,134.67,134.61,6.0191]
["bitfinex","SOLUSD",1718852372190,7.43,134.63,134.61,6.0191]
["bitfinex","SOLUSD",1718852373005,7.9364,134.66,134.61,6.0191]
["bitfinex","SOLUSD",1718852373307,7.43,134.63,134.61,6.0191]
["bitfinex","SOLUSD",1718852374286,14.8586,134.62,134.57,6.085]
["bitfinex","SOLUSD",1718852374492,7.43,134.58,134.57,6.085]
["bitfinex","SOLUSD",1718852374987,7.43,134.59,134.57,6.085]
["bitfinex","SOLUSD",1718852375387,7.4284,134.62,134.57,6.085]
["bitfinex","SOLUSD",1718852375608,20.0,134.61,134.57,6.085]
["bitfinex","SOLUSD",1718852376207,27.4291,134.61,134.57,6.085]
["bitfinex","SOLUSD",1718852376604,20.0,134.61,134.57,6.085]
["bitfinex","SOLUSD",1718852376998,20.0,134.63,134.57,6.085]
["bitfinex","SOLUSD",1718852377309,27.4274,134.64,134.57,6.085]
["bitfinex","SOLUSD",1718852377496,7.4277,134.63,134.57,6.085]
["bitfinex","SOLUSD",1718852377809,20.0,134.62,134.57,6.085]
["bitfinex","SOLUSD",1718852380702,20.0,134.63,134.57,6.085]
["bitfinex","SOLUSD",1718852382919,27.4278,134.63,134.57,6.085]
["bitfinex","SOLUSD",1718852385620,20.0,134.63,134.57,6.085]
["bitfinex","SOLUSD",1718852386199,7.4257,134.67,134.58,15.4612]
["bitfinex","SOLUSD",1718852386410,20.0,134.66,134.58,15.4612]
["bitfinex","SOLUSD",1718852387208,7.4245,134.69,134.6,0.17]
["bitfinex","SOLUSD",1718852387399,20.0,134.68,134.6,0.17]
["bitfinex","SOLUSD",1718852387598,27.425,134.68,134.6,0.17]
["bitfinex","SOLUSD",1718852387791,20.0,134.68,134.59,6.6372]
["bitfinex","SOLUSD",1718852387997,27.4245,134.69,134.6,0.17]
["bitfinex","SOLUSD",1718852390802,7.4251,134.68,134.6,0.17]
["bitfinex","SOLUSD",1718852391213,7.4251,134.68,134.61,15.2285]
["bitfinex","SOLUSD",1718852395428,7.43,134.66,134.61,15.2285]
["bitfinex","SOLUSD",1718852396609,27.4247,134.69,134.61,15.2285]
["bitfinex","SOLUSD",1718852396815,7.43,134.66,134.61,15.2285]
["bitfinex","SOLUSD",1718852397622,27.4247,134.69,134.61,15.2285]
["bitfinex","SOLUSD",1718852397819,7.43,134.66,134.61,15.2285]
["bitfinex","SOLUSD",1718852398008,27.4247,134.69,134.61,15.2285]
["bitfinex","SOLUSD",1718852398328,7.43,134.66,134.61,15.2285]
["bitfinex","SOLUSD",1718852399220,20.0,134.69,134.61,22.6585]
["bitfinex","SOLUSD",1718852399526,7.43,134.67,134.61,22.6585]
["bitfinex","SOLUSD",1718852399709,7.43,134.66,134.61,22.6585]
["bitfinex","SOLUSD",1718852399911,7.43,134.66,134.61,15.2285]
["bitfinex","SOLUSD",1718852400430,7.43,134.66,134.61,22.6585]
["bitfinex","SOLUSD",1718852401316,27.4244,134.69,134.61,22.6585]
["bitfinex","SOLUSD",1718852401511,7.43,134.66,134.61,22.6585]
["bitfinex","SOLUSD",1718852401731,29.72,134.68,134.61,15.2285]
["bitfinex","SOLUSD",1718852402039,7.43,134.63,134.61,15.2285]
["bitfinex","SOLUSD",1718852402212,7.43,134.64,134.61,15.2285]
["bitfinex","SOLUSD",1718852402819,20.0,134.69,134.61,15.2285]
["bitfinex","SOLUSD",1718852403026,7.4248,134.69,134.61,22.6585]
["bitfinex","SOLUSD",1718852403233,7.43,134.66,134.61,22.6585]
["bitfinex","SOLUSD",1718852403436,39.2409,134.7,134.61,15.2285]
["bitfinex","SOLUSD",1718852403739,7.43,134.64,134.61,15.2285]
["bitfinex","SOLUSD",1718852403909,7.4258,134.67,134.61,15.2285]
["bitfinex","SOLUSD",1718852403910,7.4259,134.67,134.61,15.2285]
["bitfinex","SOLUSD",1718852404104,7.43,134.68,134.61,15.2285]
["bitfinex","SOLUSD",1718852404425,7.4263,134.66,134.61,15.2285]
["bitfinex","SOLUSD",1718852404805,27.4266,134.65,134.61,15.2285]
["bitfinex","SOLUSD",1718852405130,7.43,134.62,134.59,6.1272]
["bitfinex","SOLUSD",1718852405310,7.43,134.61,134.59,6.1272]
["bitfinex","SOLUSD",1718852405819,20.0,134.65,134.59,6.1272]
["bitfinex","SOLUSD",1718852406024,7.43,134.63,134.59,6.1272]
["bitfinex","SOLUSD",1718852407222,7.43,134.62,134.59,6.1272]
["bitfinex","SOLUSD",1718852407521,7.4273,134.64,134.59,6.1272]
["bitfinex","SOLUSD",1718852407711,7.43,134.62,134.59,6.1272]
["bitfinex","SOLUSD",1718852407911,27.5968,134.65,134.59,6.1272]
["bitfinex","SOLUSD",1718852408130,7.43,134.63,134.59,6.1272]
["bitfinex","SOLUSD",1718852408920,7.43,134.62,134.59,6.1272]
["bitfinex","SOLUSD",1718852409123,20.17,134.65,134.59,6.1272]
["bitfinex","SOLUSD",1718852409124,7.43,134.61,134.59,6.1272]
["bitfinex","SOLUSD",1718852409320,27.43,134.6,134.55,6.4717]
["bitfinex","SOLUSD",1718852409619,7.43,134.57,134.55,6.4717]
["bitfinex","SOLUSD",1718852410022,7.43,134.61,134.55,6.4717]
["bitfinex","SOLUSD",1718852410220,22.7966,134.65,134.56,7.43]
["bitfinex","SOLUSD",1718852410418,7.43,134.62,134.56,7.43]
["bitfinex","SOLUSD",1718852410934,7.43,134.62,134.57,7.43]
["bitfinex","SOLUSD",1718852411130,20.0,134.64,134.57,7.43]
["bitfinex","SOLUSD",1718852411324,20.0,134.65,134.58,7.43]
["bitfinex","SOLUSD",1718852411530,20.0,134.67,134.6,16.3041]
["bitfinex","SOLUSD",1718852411742,7.43,134.67,134.6,16.3041]
["bitfinex","SOLUSD",1718852411943,7.43,134.65,134.6,23.7341]
["bitfinex","SOLUSD",1718852412253,7.43,134.63,134.6,16.3041]
["bitfinex","SOLUSD",1718852412920,7.43,134.62,134.59,6.6375]
["bitfinex","SOLUSD",1718852413923,15.3933,134.67,134.59,6.6375]
["bitfinex","SOLUSD",1718852414235,20.0,134.66,134.6,7.43]
["bitfinex","SOLUSD",1718852414541,7.43,134.66,134.6,7.43]
["bitfinex","SOLUSD",1718852415140,7.43,134.65,134.6,7.43]
["bitfinex","SOLUSD",1718852416646,7.43,134.67,134.62,16.3001]
["bitfinex","SOLUSD",1718852416941,7.43,134.65,134.62,16.3001]
["bitfinex","SOLUSD",1718852417924,7.43,134.66,134.62,16.3001]
["bitfinex","SOLUSD",1718852419926,0.17,134.69,134.62,16.3001]
["bitfinex","SOLUSD",1718852419927,7.43,134.65,134.62,16.3001]
["bitfinex","SOLUSD",1718852420338,0.17,134.67,134.62,16.3001]
["bitfinex","SOLUSD",1718852420544,7.43,134.64,134.62,16.3001]
["bitfinex","SOLUSD",1718852420742,7.5957,134.67,134.62,16.3001]
["bitfinex","SOLUSD",1718852420928,7.43,134.68,134.62,16.3001]
["bitfinex","SOLUSD",1718852420929,7.43,134.65,134.62,16.3001]
["bitfinex","SOLUSD",1718852422627,7.43,134.64,134.62,16.3001]
["bitfinex","SOLUSD",1718852422942,7.43,134.63,134.59,22.4001]
["bitfinex","SOLUSD",1718852423147,7.43,134.61,134.59,22.4001]
["bitfinex","SOLUSD",1718852423934,18.7367,134.65,134.56,16.4762]
["bitfinex","SOLUSD",1718852424143,7.43,134.58,134.56,16.4762]
["bitfinex","SOLUSD",1718852424528,7.43,134.59,134.56,16.4762]
["bitfinex","SOLUSD",1718852426825,7.43,134.6,134.56,16.4762]
["bitfinex","SOLUSD",1718852427440,7.43,134.59,134.56,16.4762]
["bitfinex","SOLUSD",1718852427639,7.43,134.58,134.55,6.4737]
["bitfinex","SOLUSD",1718852429835,7.4294,134.6,134.51,6.1332]
["bitfinex","SOLUSD",1718852429836,14.8619,134.56,134.51,6.1332]
["bitfinex","SOLUSD",1718852430157,7.43,134.53,134.51,6.1332]
["bitfinex","SOLUSD",1718852431046,7.43,134.54,134.51,6.1332]
["bitfinex","SOLUSD",1718852432051,20.0,134.57,134.44,39.39862488]
["bitfinex","SOLUSD",1718852432052,7.43,134.52,134.47,22.6717]
["bitfinex","SOLUSD",1718852432251,7.43,134.51,134.47,22.6717]
["bitfinex","SOLUSD",1718852432452,7.6035,134.53,134.47,22.6717]
["bitfinex","SOLUSD",1718852432749,7.43,134.51,134.47,22.6717]
["bitfinex","SOLUSD",1718852434032,7.43,134.5,134.47,6.4148]
["bitfinex","SOLUSD",1718852434240,7.43,134.49,134.47,6.4148]
["bitfinex","SOLUSD",1718852434439,7.43,134.5,134.47,6.4148]
["bitfinex","SOLUSD",1718852435262,7.43,134.5,134.44,23.3353]
["bitfinex","SOLUSD",1718852435263,7.43,134.48,134.44,15.9053]
["bitfinex","SOLUSD",1718852436660,7.4356,134.49,134.43,6.3511]
["bitfinex","SOLUSD",1718852436661,7.43,134.45,134.43,6.3511]
["bitfinex","SOLUSD",1718852436843,7.43,134.44,134.4,22.4657]
["bitfinex","SOLUSD",1718852437453,0.17,134.48,134.4,22.4657]
["bitfinex","SOLUSD",1718852437756,7.4367,134.47,134.4,22.4657]
["bitfinex","SOLUSD",1718852437958,20.0,134.46,134.4,22.4657]
["bitfinex","SOLUSD",1718852438368,20.0,134.47,134.4,22.4657]
["bitfinex","SOLUSD",1718852440349,20.0,134.48,134.4,22.4657]
["bitfinex","SOLUSD",1718852440673,27.4362,134.48,134.4,22.4657]
["bitfinex","SOLUSD",1718852444656,0.17,134.47,134.4,22.4657]
["bitfinex","SOLUSD",1718852444962,7.4381,134.45,134.4,22.4657]
["bitfinex","SOLUSD",1718852445147,7.4374,134.46,134.4,22.4657]
["bitfinex","SOLUSD",1718852445548,7.7778,134.45,134.4,22.4657]
["bitfinex","SOLUSD",1718852445750,7.4392,134.43,134.4,22.4657]
["bitfinex","SOLUSD",1718852446552,7.4392,134.43,134.4,6.5552]
["bitfinex","SOLUSD",1718852446758,0.17,134.44,134.4,6.5552]
["bitfinex","SOLUSD",1718852446952,20.34,134.45,134.4,6.5552]
["bitfinex","SOLUSD",1718852447158,7.4385,134.44,134.4,6.5552]
["bitfinex","SOLUSD",1718852447354,20.0,134.43,134.4,6.5552]
["bitfinex","SOLUSD",1718852448069,27.4388,134.43,134.4,6.5552]
["bitfinex","SOLUSD",1718852448267,7.4396,134.42,134.4,6.5552]
["bitfinex","SOLUSD",1718852448479,7.4396,134.42,134.37,15.7068]
["bitfinex","SOLUSD",1718852448654,7.4399,134.41,134.37,15.7068]
["bitfinex","SOLUSD",1718852449056,7.4396,134.42,134.37,15.7068]
["bitfinex","SOLUSD",1718852449252,20.0,134.43,134.37,15.7068]
["bitfinex","SOLUSD",1718852449458,7.4401,134.41,134.37,15.7068]
["bitfinex","SOLUSD",1718852449666,7.7796,134.42,134.37,15.7068]
["bitfinex","SOLUSD",1718852449865,20.0,134.41,134.37,15.7068]
["bitfinex","SOLUSD",1718852450052,7.4388,134.43,134.37,15.7068]
["bitfinex","SOLUSD",1718852450252,20.0,134.42,134.37,15.7068]
["bitfinex","SOLUSD",1718852450465,27.4394,134.42,134.37,15.7068]
["bitfinex","SOLUSD",1718852450678,7.4402,134.41,134.37,15.7068]
["bitfinex","SOLUSD",1718852451345,7.4405,134.4,134.37,15.7068]
["bitfinex","SOLUSD",1718852452360,20.0,134.42,134.37,15.7068]
["bitfinex","SOLUSD",1718852452568,7.4394,134.42,134.37,15.7068]
["bitfinex","SOLUSD",1718852452763,20.0,134.41,134.37,15.7068]
["bitfinex","SOLUSD",1718852453272,0.17,134.44,134.37,15.7068]
["bitfinex","SOLUSD",1718852453453,16.3408,134.48,134.37,15.7068]
["bitfinex","SOLUSD",1718852453654,7.4388,134.43,134.37,15.7068]
["bitfinex","SOLUSD",1718852455077,0.17,134.44,134.37,15.7068]
["bitfinex","SOLUSD",1718852455257,7.4389,134.43,134.37,15.7068]
["bitfinex","SOLUSD",1718852455457,0.34,134.44,134.37,15.7068]
["bitfinex","SOLUSD",1718852455458,7.7785,134.44,134.37,15.7068]
["bitfinex","SOLUSD",1718852455768,20.0,134.43,134.37,15.7068]
["bitfinex","SOLUSD",1718852455955,7.608,134.45,134.37,15.7068]
["bitfinex","SOLUSD",1718852456155,20.0,134.44,134.38,1.44874176]
["bitfinex","SOLUSD",1718852458060,22.36,134.48,134.39,6.0208]
["bitfinex","SOLUSD",1718852458264,20.0,134.47,134.41,15.3126]
["bitfinex","SOLUSD",1718852458456,19.4047619,134.47,134.41,15.3126]
["bitfinex","SOLUSD",1718852458661,7.4379,134.45,134.41,15.3126]
["bitfinex","SOLUSD",1718852458869,19.4047619,134.47,134.41,15.3126]
["bitfinex","SOLUSD",1718852459266,7.438,134.45,134.41,15.3126]
["bitfinex","SOLUSD",1718852459882,7.4373,134.46,134.41,15.3126]
["bitfinex","SOLUSD",1718852460371,18.5889,134.49,134.41,15.3126]
["bitfinex","SOLUSD",1718852460584,7.4373,134.46,134.41,15.3126]
["bitfinex","SOLUSD",1718852461857,0.17,134.46,134.41,15.3126]
["bitfinex","SOLUSD",1718852462168,0.17,134.46,134.39,6.0208]
["bitfinex","SOLUSD",1718852462169,0.34,134.46,134.39,6.0208]
["bitfinex","SOLUSD",1718852462381,20.0,134.46,134.39,6.0208]
["bitfinex","SOLUSD",1718852462878,7.4357,134.49,134.4,15.4958]
["bitfinex","SOLUSD",1718852463079,20.0,134.48,134.42,15.6248]
["bitfinex","SOLUSD",1718852463377,14.885,134.5,134.44,7.45]
["bitfinex","SOLUSD",1718852463573,7.45,134.49,134.43,7.45]
["bitfinex","SOLUSD",1718852463774,14.8855,134.49,134.43,7.45]
["bitfinex","SOLUSD",1718852463961,7.45,134.48,134.42,23.0748]
["bitfinex","SOLUSD",1718852465375,7.4345,134.51,134.42,15.6248]
["bitfinex","SOLUSD",1718852465584,7.4345,134.51,134.44,6.0384]
["bitfinex","SOLUSD",1718852465759,7.435,134.5,134.44,6.0384]
["bitfinex","SOLUSD",1718852465959,7.4349,134.51,134.44,6.0384]
["bitfinex","SOLUSD",1718852466156,0.17,134.52,134.44,6.0384]
["bitfinex","SOLUSD",1718852466362,7.435,134.5,134.44,6.0384]
["bitfinex","SOLUSD",1718852466657,7.4345,134.51,134.44,6.0384]
["bitfinex","SOLUSD",1718852469076,7.435,134.5,134.44,6.0384]
["bitfinex","SOLUSD",1718852469259,20.0,134.52,134.44,6.0384]
["bitfinex","SOLUSD",1718852469462,7.4347,134.51,134.44,6.0384]
["bitfinex","SOLUSD",1718852469670,20.0,134.52,134.44,6.0384]
["bitfinex","SOLUSD",1718852469870,7.4351,134.5,134.44,6.0384]
["bitfinex","SOLUSD",1718852470063,7.435,134.5,134.44,6.0384]
["bitfinex","SOLUSD",1718852471587,27.4343,134.52,134.44,6.0384]
["bitfinex","SOLUSD",1718852472463,20.0,134.52,134.45,15.307]
["bitfinex","SOLUSD",1718852472670,22.34,134.58,134.47,0.17]
["bitfinex","SOLUSD",1718852473006,27.4312,134.57,134.49,6.5643]
["bitfinex","SOLUSD",1718852473175,20.0,134.57,134.5,0.17]
["bitfinex","SOLUSD",1718852473368,27.4312,134.57,134.5,0.17]
["bitfinex","SOLUSD",1718852473677,20.0,134.57,134.5,3.2557665]
["bitfinex","SOLUSD",1718852473883,27.24369383,134.6,134.51,15.647]
["bitfinex","SOLUSD",1718852474198,20.0,134.59,134.51,15.647]
["bitfinex","SOLUSD",1718852474491,20.0,134.59,134.52,6.0513]
["bitfinex","SOLUSD",1718852475085,7.4284,134.62,134.54,15.4855]
["bitfinex","SOLUSD",1718852475264,7.4279,134.63,134.55,6.0513]
["bitfinex","SOLUSD",1718852475468,7.4274,134.64,134.55,6.0513]
["bitfinex","SOLUSD",1718852475796,7.4274,134.64,134.56,0.17]
["bitfinex","SOLUSD",1718852475985,7.4284,134.62,134.55,6.0513]
["bitfinex","SOLUSD",1718852476486,7.4283,134.62,134.55,6.0513]
["bitfinex","SOLUSD",1718852477384,7.4279,134.63,134.55,6.0513]
["bitfinex","SOLUSD",1718852478794,7.4273,134.64,134.55,28.4213]
["bitfinex","SOLUSD",1718852478974,12.64130139,134.67,134.55,28.4213]
["bitfinex","SOLUSD",1718852478975,7.4268,134.65,134.56,0.68]
["bitfinex","SOLUSD",1718852480190,7.4278,134.63,134.55,6.0513]
["bitfinex","SOLUSD",1718852480494,7.4285,134.62,134.55,6.0513]
["bitfinex","SOLUSD",1718852480672,7.4279,134.63,134.55,6.0513]
["bitfinex","SOLUSD",1718852480874,7.5974,134.64,134.55,6.0513]
["bitfinex","SOLUSD",1718852481092,20.0,134.63,134.55,6.0513]
["bitfinex","SOLUSD",1718852481993,27.4279,134.63,134.55,6.0513]
["bitfinex","SOLUSD",1718852483581,7.4284,134.62,134.55,6.0513]
["bitfinex","SOLUSD",1718852483906,27.4292,134.61,134.55,6.0513]
["bitfinex","SOLUSD",1718852485390,20.0,134.61,134.55,6.0513]
["bitfinex","SOLUSD",1718852485595,27.4289,134.61,134.55,6.0513]
["bitfinex","SOLUSD",1718852485898,20.0,134.61,134.55,6.0513]
["bitfinex","SOLUSD",1718852486096,7.4297,134.6,134.55,6.0513]
["bitfinex","SOLUSD",1718852486306,23.02,134.62,134.55,6.0513]
["bitfinex","SOLUSD",1718852486489,7.4299,134.59,134.55,6.0513]
["bitfinex","SOLUSD",1718852486878,7.4296,134.6,134.55,6.0513]
["bitfinex","SOLUSD",1718852487197,22.85,134.62,134.55,6.0513]
["bitfinex","SOLUSD",1718852487390,20.17,134.61,134.55,6.0513]
["bitfinex","SOLUSD",1718852487590,0.51,134.6,134.55,6.0513]
["bitfinex","SOLUSD",1718852487901,7.9396,134.6,134.55,6.0513]
["bitfinex","SOLUSD",1718852488099,20.0,134.59,134.55,6.0513]
["bitfinex","SOLUSD",1718852488992,27.9394,134.6,134.55,6.0513]
["bitfinex","SOLUSD",1718852490096,22.34,134.62,134.55,6.0513]
["bitfinex","SOLUSD",1718852490401,20.0,134.61,134.55,6.0513]
["bitfinex","SOLUSD",1718852490792,27.4288,134.61,134.55,6.0513]
["bitfinex","SOLUSD",1718852491479,48.33084796,134.65,134.55,6.0513]
["bitfinex","SOLUSD",1718852491480,54.49464796,134.65,134.55,6.0513]
["bitfinex","SOLUSD",1718852491680,7.4272,134.64,134.55,6.0513]
["bitfinex","SOLUSD",1718852491895,7.4284,134.62,134.55,6.0513]
["bitfinex","SOLUSD",1718852492295,7.428,134.63,134.55,6.0513]
["bitfinex","SOLUSD",1718852493306,7.428,134.63,134.56,1.48401145]
["bitfinex","SOLUSD",1718852493614,7.43,134.61,134.56,1.48401145]
["bitfinex","SOLUSD",1718852493774,7.43,134.61,134.56,1.66093525]
["bitfinex","SOLUSD",1718852494801,7.43,134.6,134.56,1.66093525]
["bitfinex","SOLUSD",1718852495600,7.43,134.59,134.55,6.0513]
["bitfinex","SOLUSD",1718852496285,7.43,134.6,134.55,6.0513]
["bitfinex","SOLUSD",1718852499602,7.4289,134.61,134.55,6.0513]
["bitfinex","SOLUSD",1718852499808,7.43,134.59,134.55,6.0513]
["bitfinex","SOLUSD",1718852500301,0.17,134.64,134.56,22.6857]
["bitfinex","SOLUSD",1718852500504,7.43,134.62,134.57,7.43]
["bitfinex","SOLUSD",1718852500908,7.43,134.62,134.56,22.6857]
["bitfinex","SOLUSD",1718852501282,7.43,134.61,134.56,22.6857]
["bitfinex","SOLUSD",1718852501484,7.76703701,134.65,134.57,6.5497]
["bitfinex","SOLUSD",1718852501693,7.76703701,134.65,134.58,22.0884]
["bitfinex","SOLUSD",1718852501890,7.43,134.64,134.59,7.43]
["bitfinex","SOLUSD",1718852502109,7.43,134.65,134.59,7.43]
["bitfinex","SOLUSD",1718852502293,7.4248,134.69,134.6,7.6]
["bitfinex","SOLUSD",1718852502605,4.87369383,134.71,134.6,7.6]
["bitfinex","SOLUSD",1718852502606,7.43,134.66,134.6,7.6]
["bitfinex","SOLUSD",1718852502903,7.43,134.65,134.59,7.77]
["bitfinex","SOLUSD",1718852503084,14.8567,134.65,134.59,7.43]
["bitfinex","SOLUSD",1718852503288,7.43,134.64,134.58,29.6884]
["bitfinex","SOLUSD",1718852503910,7.43,134.63,134.58,22.2584]
["bitfinex","SOLUSD",1718852504110,7.428,134.63,134.58,22.0884]
["bitfinex","SOLUSD",1718852504411,7.43,134.61,134.58,22.0884]
["bitfinex","SOLUSD",1718852505594,7.43,134.62,134.58,22.0884]
["bitfinex","SOLUSD",1718852508114,18.5664,134.66,134.58,22.0884]
["bitfinex","SOLUSD",1718852508303,7.43,134.61,134.58,22.0884]
["bitfinex","SOLUSD",1718852508694,7.4273,134.64,134.58,22.0884]
["bitfinex","SOLUSD",1718852508892,7.43,134.62,134.59,3.07496756]
["bitfinex","SOLUSD",1718852509107,7.43,134.62,134.58,22.0884]
["bitfinex","SOLUSD",1718852509891,37.32192691,134.7,134.58,22.0884]
["bitfinex","SOLUSD",1718852510108,20.0,134.67,134.59,0.51]
["bitfinex","SOLUSD",1718852510314,7.43,134.66,134.62,6.5056]
["bitfinex","SOLUSD",1718852510804,7.43,134.67,134.62,6.5056]
["bitfinex","SOLUSD",1718852511794,7.43,134.66,134.62,6.5056]
["bitfinex","SOLUSD",1718852513623,7.43,134.64,134.62,6.5056]
["bitfinex","SOLUSD",1718852514006,7.43,134.68,134.62,6.5056]
["bitfinex","SOLUSD",1718852514007,7.43,134.63,134.62,6.5056]
["bitfinex","SOLUSD",1718852514798,7.43,134.63,134.61,15.4041]
["bitfinex","SOLUSD",1718852515019,7.43,134.62,134.61,15.4041]
["bitfinex","SOLUSD",1718852516425,7.43,134.63,134.61,15.4041]
["bitfinex","SOLUSD",1718852517522,7.4263,134.66,134.61,15.4041]
["bitfinex","SOLUSD",1718852517721,20.0,134.65,134.61,15.4041]
["bitfinex","SOLUSD",1718852518710,27.4267,134.65,134.61,15.4041]
["bitfinex","SOLUSD",1718852519016,20.0,134.65,134.61,15.4041]
["bitfinex","SOLUSD",1718852520403,27.4266,134.65,134.61,15.4041]
["bitfinex","SOLUSD",1718852521621,20.0,134.65,134.61,15.4041]
["bitfinex","SOLUSD",1718852523102,22.29,134.68,134.61,15.4041]
["bitfinex","SOLUSD",1718852523312,7.4251,134.68,134.61,15.4041]
["bitfinex","SOLUSD",1718852523511,20.0,134.67,134.61,15.4041]
["bitfinex","SOLUSD",1718852524035,27.16369383,134.71,134.63,0.17]
["bitfinex","SOLUSD",1718852524036,4.87369383,134.71,134.63,0.17]
["bitfinex","SOLUSD",1718852524225,20.0,134.71,134.64,15.5443]
["bitfinex","SOLUSD",1718852524404,15.18851428,134.72,134.64,15.5443]
["bitfinex","SOLUSD",1718852524736,7.4234,134.71,134.64,15.5443]
["bitfinex","SOLUSD",1718852525329,7.76571428,134.72,134.64,15.5443]
["bitfinex","SOLUSD",1718852525539,7.4216,134.75,134.66,6.4688]
["bitfinex","SOLUSD",1718852525836,7.4217,134.74,134.66,6.4688]
["bitfinex","SOLUSD",1718852528223,7.4217,134.74,134.65,0.51]
["bitfinex","SOLUSD",1718852528224,7.7633007,134.75,134.67,21.2456]
["bitfinex","SOLUSD",1718852528461,7.7633007,134.75,134.69,6.0109]
["bitfinex","SOLUSD",1718852528727,7.42,134.77,134.69,6.0109]
["bitfinex","SOLUSD",1718852528916,27.4206,134.76,134.69,6.0109]
["bitfinex","SOLUSD",1718852529419,20.0,134.76,134.69,6.0109]
["bitfinex","SOLUSD",1718852529614,7.4208,134.76,134.69,6.0109]
["bitfinex","SOLUSD",1718852529816,20.0,134.78,134.69,6.0109]
["bitfinex","SOLUSD",1718852530125,7.4196,134.78,134.69,6.0109]
["bitfinex","SOLUSD",1718852530319,27.4202,134.77,134.69,6.0109]
["bitfinex","SOLUSD",1718852530534,7.4222,134.74,134.69,6.0109]
["bitfinex","SOLUSD",1718852531010,7.4213,134.75,134.69,6.0109]
["bitfinex","SOLUSD",1718852531219,7.761,134.76,134.69,6.0109]
["bitfinex","SOLUSD",1718852531529,20.0,134.75,134.69,6.0109]
["bitfinex","SOLUSD",1718852532113,20.0,134.76,134.69,6.0109]
["bitfinex","SOLUSD",1718852532633,7.4212,134.75,134.69,6.0109]
["bitfinex","SOLUSD",1718852533013,27.4208,134.76,134.69,6.0109]
["bitfinex","SOLUSD",1718852533217,20.0,134.76,134.69,6.0109]
["bitfinex","SOLUSD",1718852533413,27.4206,134.76,134.69,6.0109]
["bitfinex","SOLUSD",1718852533619,7.4212,134.75,134.69,6.0109]
["bitfinex","SOLUSD",1718852534410,27.4208,134.76,134.69,6.0109]
["bitfinex","SOLUSD",1718852534913,7.4212,134.75,134.69,6.0109]
["bitfinex","SOLUSD",1718852535111,0.17,134.75,134.69,6.0109]
["bitfinex","SOLUSD",1718852535416,7.4229,134.72,134.69,6.0109]
["bitfinex","SOLUSD",1718852535731,7.4225,134.73,134.69,6.0109]
["bitfinex","SOLUSD",1718852535957,20.17,134.72,134.67,15.2347]
["bitfinex","SOLUSD",1718852536234,20.0,134.72,134.67,15.2347]
["bitfinex","SOLUSD",1718852536440,27.4229,134.72,134.67,15.2347]
["bitfinex","SOLUSD",1718852538449,20.0,134.72,134.67,15.2347]
["bitfinex","SOLUSD",1718852538614,7.4234,134.71,134.67,15.2347]
["bitfinex","SOLUSD",1718852539215,20.34,134.73,134.67,15.2347]
["bitfinex","SOLUSD",1718852539537,20.0,134.73,134.67,15.2347]
["bitfinex","SOLUSD",1718852540458,27.4223,134.73,134.67,15.2347]
["bitfinex","SOLUSD",1718852541750,20.0,134.73,134.67,15.2347]
["bitfinex","SOLUSD",1718852542143,37.3476,134.77,134.67,15.2347]
["bitfinex","SOLUSD",1718852542451,27.4209,134.76,134.67,15.2347]
["bitfinex","SOLUSD",1718852542626,20.0,134.76,134.67,15.2347]
["bitfinex","SOLUSD",1718852542827,22.29,134.78,134.67,15.2347]
["bitfinex","SOLUSD",1718852543027,7.4231,134.72,134.67,15.2347]
["bitfinex","SOLUSD",1718852543427,7.4224,134.73,134.67,15.2347]
["bitfinex","SOLUSD",1718852543823,7.4218,134.74,134.67,15.2347]
["bitfinex","SOLUSD",1718852544324,20.0,134.73,134.67,15.2347]
["bitfinex","SOLUSD",1718852544550,29.7113,134.75,134.67,15.2347]
["bitfinex","SOLUSD",1718852544748,20.0,134.74,134.67,15.2347]
["bitfinex","SOLUSD",1718852545652,27.4217,134.74,134.67,15.2347]
["bitfinex","SOLUSD",1718852546055,7.4283,134.63,134.61,6.2777]
["bitfinex","SOLUSD",1718852546347,7.4281,134.63,134.61,6.2777]
["bitfinex","SOLUSD",1718852546533,0.17,134.67,134.52,16.6087]
["bitfinex","SOLUSD",1718852546733,22.29,134.65,134.53,6.3459]
["bitfinex","SOLUSD",1718852546946,20.0,134.64,134.53,28.7059]
["bitfinex","SOLUSD",1718852547151,7.4278,134.63,134.53,6.3459]
["bitfinex","SOLUSD",1718852548134,27.4273,134.64,134.53,6.3459]
["bitfinex","SOLUSD",1718852548551,7.4277,134.63,134.53,6.3459]
["bitfinex","SOLUSD",1718852549047,7.4285,134.62,134.53,6.3459]
["bitfinex","SOLUSD",1718852549257,27.429,134.61,134.53,6.3459]
["bitfinex","SOLUSD",1718852549553,7.4298,134.6,134.53,6.3459]
["bitfinex","SOLUSD",1718852549754,7.4299,134.6,134.53,6.3459]
["bitfinex","SOLUSD",1718852550057,7.4295,134.6,134.53,6.3459]
["bitfinex","SOLUSD",1718852550641,22.29,134.62,134.54,0.17]
["bitfinex","SOLUSD",1718852550836,20.0,134.61,134.54,0.68]
["bitfinex","SOLUSD",1718852551035,27.429,134.61,134.54,0.68]
["bitfinex","SOLUSD",1718852551238,27.4292,134.61,134.53,6.3459]
["bitfinex","SOLUSD",1718852551530,7.4294,134.6,134.53,6.3459]
["bitfinex","SOLUSD",1718852551728,27.429,134.61,134.53,6.3459]
["bitfinex","SOLUSD",1718852552131,20.0,134.61,134.54,0.17]
["bitfinex","SOLUSD",1718852552347,7.4281,134.63,134.54,0.68]
["bitfinex","SOLUSD",1718852552552,20.0,134.62,134.54,0.68]
["bitfinex","SOLUSD",1718852553241,20.0,134.63,134.54,0.68]
["bitfinex","SOLUSD",1718852553867,7.4288,134.61,134.54,0.68]
["bitfinex","SOLUSD",1718852554542,7.4288,134.61,134.54,0.17]
["bitfinex","SOLUSD",1718852554737,29.7188,134.61,134.53,6.3459]
["bitfinex","SOLUSD",1718852555165,7.4298,134.6,134.53,6.3459]
["bitfinex","SOLUSD",1718852555338,20.0,134.59,134.53,6.3459]
["bitfinex","SOLUSD",1718852555543,7.4308,134.58,134.53,6.3459]
["bitfinex","SOLUSD",1718852555862,20.0,134.57,134.53,6.3459]
["bitfinex","SOLUSD",1718852556559,27.4312,134.57,134.53,6.3459]
["bitfinex","SOLUSD",1718852557955,20.0,134.57,134.53,6.3459]
["bitfinex","SOLUSD",1718852559663,27.4313,134.57,134.53,6.3459]
["bitfinex","SOLUSD",1718852560337,7.4316,134.56,134.53,6.3459]
["bitfinex","SOLUSD",1718852560535,7.4321,134.55,134.53,6.3459]
["bitfinex","SOLUSD",1718852560736,7.4338,134.52,134.45,21.8578]
["bitfinex","SOLUSD",1718852561343,7.4329,134.54,134.45,21.8578]
["bitfinex","SOLUSD",1718852561542,27.4333,134.53,134.45,21.8578]
["bitfinex","SOLUSD",1718852562750,20.0,134.53,134.45,21.8578]
["bitfinex","SOLUSD",1718852563256,27.4334,134.53,134.45,21.8578]
["bitfinex","SOLUSD",1718852563449,20.0,134.53,134.45,21.8578]
["bitfinex","SOLUSD",1718852563655,20.0,134.54,134.45,21.8578]
["bitfinex","SOLUSD",1718852563856,7.4334,134.53,134.45,21.8578]
["bitfinex","SOLUSD",1718852564063,20.0,134.52,134.45,21.8578]
["bitfinex","SOLUSD",1718852564359,27.4339,134.52,134.45,21.8578]
["bitfinex","SOLUSD",1718852564566,7.4345,134.51,134.45,21.8578]
["bitfinex","SOLUSD",1718852564865,27.4351,134.5,134.45,21.8578]
["bitfinex","SOLUSD",1718852565067,7.4351,134.5,134.45,21.8578]
["bitfinex","SOLUSD",1718852565560,7.4345,134.51,134.45,21.8578]
["bitfinex","SOLUSD",1718852565760,20.0,134.5,134.45,21.8578]
["bitfinex","SOLUSD",1718852566874,22.29,134.52,134.45,21.8578]
["bitfinex","SOLUSD",1718852567046,7.433,134.54,134.45,21.8578]
["bitfinex","SOLUSD",1718852567245,20.0,134.53,134.45,21.8578]
["bitfinex","SOLUSD",1718852567442,20.0,134.53,134.46,0.34]
["bitfinex","SOLUSD",1718852567643,20.0,134.54,134.47,0.34]
["bitfinex","SOLUSD",1718852567951,27.4327,134.54,134.47,0.34]
["bitfinex","SOLUSD",1718852568376,20.0,134.54,134.47,0.34]
["bitfinex","SOLUSD",1718852569247,27.4328,134.54,134.46,0.34]
["bitfinex","SOLUSD",1718852570079,27.4328,134.54,134.46,0.17]
["bitfinex","SOLUSD",1718852570253,27.4329,134.54,134.46,0.17]
["bitfinex","SOLUSD",1718852570585,20.0,134.54,134.49,16.5697]
["bitfinex","SOLUSD",1718852570753,7.7658743,134.56,134.49,16.5697]
["bitfinex","SOLUSD",1718852570947,20.0,134.55,134.49,16.5697]
["bitfinex","SOLUSD",1718852571447,27.4321,134.55,134.49,16.5697]
["bitfinex","SOLUSD",1718852574064,20.0,134.55,134.49,16.5697]
["bitfinex","SOLUSD",1718852574269,7.4341,134.52,134.49,16.5697]
["bitfinex","SOLUSD",1718852575853,7.4341,134.52,134.47,6.1217]
["bitfinex","SOLUSD",1718852578358,22.29,134.51,134.47,6.1217]
["bitfinex","SOLUSD",1718852578553,22.25283081,134.51,134.47,6.1217]
["bitfinex","SOLUSD",1718852579970,22.29,134.54,134.47,6.1217]
["bitfinex","SOLUSD",1718852580174,20.0,134.53,134.47,6.1217]
["bitfinex","SOLUSD",1718852580753,22.29,134.54,134.48,0.17]
["bitfinex","SOLUSD",1718852580987,7.7658743,134.56,134.48,0.68]
["bitfinex","SOLUSD",1718852581172,29.7211,134.57,134.49,15.2126]
["bitfinex","SOLUSD",1718852581375,27.4316,134.56,134.49,15.2126]
["bitfinex","SOLUSD",1718852581671,7.4333,134.53,134.49,15.2126]
["bitfinex","SOLUSD",1718852581861,29.7228,134.54,134.49,15.2126]
["bitfinex","SOLUSD",1718852582367,22.29,134.54,134.49,15.2126]
["bitfinex","SOLUSD",1718852583368,29.7228,134.54,134.49,15.2126]
["bitfinex","SOLUSD",1718852583675,22.29,134.54,134.49,15.2126]
["bitfinex","SOLUSD",1718852584053,7.4334,134.53,134.49,15.2126]
["bitfinex","SOLUSD",1718852584481,7.4339,134.52,134.49,15.2126]
["bitfinex","SOLUSD",1718852585670,29.7245,134.51,134.47,6.1217]
["bitfinex","SOLUSD",1718852585964,20.0,134.5,134.47,6.1217]
["bitfinex","SOLUSD",1718852586554,27.4349,134.5,134.47,6.1217]
["bitfinex","SOLUSD",1718852587669,7.4356,134.49,134.47,6.1217]
["bitfinex","SOLUSD",1718852588675,27.4351,134.5,134.47,6.1217]
["bitfinex","SOLUSD",1718852589255,7.4355,134.49,134.47,6.1217]
["bitfinex","SOLUSD",1718852589467,42.29,134.48,134.44,6.0481]
["bitfinex","SOLUSD",1718852589975,7.4374,134.46,134.44,6.0481]
["bitfinex","SOLUSD",1718852590167,7.4378,134.45,134.42,15.0492]
["bitfinex","SOLUSD",1718852590357,7.4383,134.44,134.42,15.0492]
["bitfinex","SOLUSD",1718852590559,29.7278,134.45,134.42,15.0492]
["bitfinex","SOLUSD",1718852591064,29.7278,134.45,134.4,6.0604]
["bitfinex","SOLUSD",1718852591466,7.439,134.43,134.4,6.0604]
["bitfinex","SOLUSD",1718852591678,7.4384,134.44,134.4,6.0604]
["bitfinex","SOLUSD",1718852593267,29.7279,134.45,134.4,6.0604]
["bitfinex","SOLUSD",1718852593465,20.0,134.44,134.4,6.0604]
["bitfinex","SOLUSD",1718852594582,22.29,134.45,134.4,6.0604]
["bitfinex","SOLUSD",1718852594965,20.0,134.44,134.4,6.0604]
["bitfinex","SOLUSD",1718852596072,7.4391,134.43,134.4,6.0604]
["bitfinex","SOLUSD",1718852596378,20.0,134.44,134.4,6.0604]
["bitfinex","SOLUSD",1718852597179,15.20644392,134.47,134.4,6.0604]
["bitfinex","SOLUSD",1718852597380,22.29,134.48,134.4,6.0604]
["bitfinex","SOLUSD",1718852597381,20.0,134.46,134.41,0.17]
["bitfinex","SOLUSD",1718852597580,20.0,134.47,134.41,0.17]
["bitfinex","SOLUSD",1718852597759,22.29,134.48,134.41,0.68]
["bitfinex","SOLUSD",1718852598080,7.4356,134.49,134.41,0.68]
["bitfinex","SOLUSD",1718852598381,22.29,134.5,134.41,0.68]
["bitfinex","SOLUSD",1718852598570,20.0,134.49,134.41,0.68]
["bitfinex","SOLUSD",1718852599383,27.4356,134.49,134.41,0.68]
["bitfinex","SOLUSD",1718852599567,27.4356,134.49,134.41,0.51]
["bitfinex","SOLUSD",1718852599882,7.4361,134.48,134.41,0.51]
["bitfinex","SOLUSD",1718852600382,7.4367,134.47,134.4,6.0604]
["bitfinex","SOLUSD",1718852600683,29.7267,134.47,134.4,6.0604]
["bitfinex","SOLUSD",1718852603684,7.4373,134.46,134.4,6.0604]
["bitfinex","SOLUSD",1718852603988,0.17,134.46,134.4,6.0604]
["bitfinex","SOLUSD",1718852604301,38.763,134.46,134.4,6.0604]
["bitfinex","SOLUSD",1718852604471,0.34,134.45,134.4,6.0604]
["bitfinex","SOLUSD",1718852605385,20.0,134.46,134.4,6.0604]
["bitfinex","SOLUSD",1718852605579,27.4371,134.46,134.4,6.0604]
["bitfinex","SOLUSD",1718852606192,20.0,134.46,134.4,6.0604]
["bitfinex","SOLUSD",1718852608375,22.29,134.47,134.4,6.0604]
["bitfinex","SOLUSD",1718852609068,18.5884,134.5,134.42,15.3837]
["bitfinex","SOLUSD",1718852609069,29.7253,134.5,134.42,15.3837]
["bitfinex","SOLUSD",1718852609264,20.0,134.49,134.42,15.3837]
["bitfinex","SOLUSD",1718852609694,15.20012348,134.51,134.43,0.17]
["bitfinex","SOLUSD",1718852609992,20.0,134.5,134.44,6.2653]
["bitfinex","SOLUSD",1718852610182,27.4349,134.5,134.44,6.2653]
["bitfinex","SOLUSD",1718852612375,15.19992348,134.51,134.45,0.17]
["bitfinex","SOLUSD",1718852612576,7.76532348,134.51,134.46,15.8278]
["bitfinex","SOLUSD",1718852612781,7.4327,134.54,134.46,15.8278]
["bitfinex","SOLUSD",1718852613175,20.0,134.53,134.46,15.8278]
["bitfinex","SOLUSD",1718852613378,7.4312,134.57,134.48,6.428]
["bitfinex","SOLUSD",1718852613594,49.722,134.56,134.48,6.428]
["bitfinex","SOLUSD",1718852613968,42.29,134.56,134.48,6.428]
["bitfinex","SOLUSD",1718852614593,7.4321,134.55,134.48,6.428]
["bitfinex","SOLUSD",1718852615574,7.4328,134.54,134.48,6.428]
["bitfinex","SOLUSD",1718852615985,7.4334,134.53,134.48,6.258]
["bitfinex","SOLUSD",1718852616573,7.4329,134.54,134.48,6.258]
["bitfinex","SOLUSD",1718852617895,7.434,134.52,134.48,6.258]
["bitfinex","SOLUSD",1718852618685,29.7234,134.53,134.48,6.258]
["bitfinex","SOLUSD",1718852618884,22.29,134.53,134.48,6.258]
["bitfinex","SOLUSD",1718852622094,29.7234,134.53,134.48,6.258]
["bitfinex","SOLUSD",1718852622497,7.434,134.52,134.48,6.258]
["bitfinex","SOLUSD",1718852623000,7.4372,134.46,134.38,28.57541773]
["bitfinex","SOLUSD",1718852623299,7.441,134.39,134.38,28.8999]
["bitfinex","SOLUSD",1718852623507,22.29,134.4,134.38,28.8999]
["bitfinex","SOLUSD",1718852623677,7.441,134.39,134.35,16.12]
["bitfinex","SOLUSD",1718852623879,29.7306,134.4,134.35,16.12]
["bitfinex","SOLUSD",1718852624078,22.29,134.4,134.35,16.12]
["bitfinex","SOLUSD",1718852624378,29.7308,134.4,134.35,16.12]
["bitfinex","SOLUSD",1718852625279,7.4413,134.39,134.35,16.12]
["bitfinex","SOLUSD",1718852625484,7.4415,134.38,134.35,16.12]
["bitfinex","SOLUSD",1718852625781,7.09759958,134.41,134.38,22.88773278]
["bitfinex","SOLUSD",1718852625982,20.0,134.4,134.38,22.88773278]
["bitfinex","SOLUSD",1718852626588,0.17,134.4,134.38,22.88773278]
["bitfinex","SOLUSD",1718852626788,0.51,134.4,134.38,22.88773278]
["bitfinex","SOLUSD",1718852626985,7.4449,134.32,134.31,16.5974]
["bitfinex","SOLUSD",1718852627179,7.4447,134.33,134.31,16.5974]
["bitfinex","SOLUSD",1718852627686,7.4447,134.33,134.3,6.1254]
["bitfinex","SOLUSD",1718852628380,18.6083,134.35,134.3,6.1254]
["bitfinex","SOLUSD",1718852628592,7.4454,134.31,134.3,6.1254]
["bitfinex","SOLUSD",1718852629702,7.445,134.32,134.3,6.1254]
["bitfinex","SOLUSD",1718852630286,0.17,134.36,134.3,6.1254]
["bitfinex","SOLUSD",1718852630484,7.4448,134.33,134.3,6.1254]
["bitfinex","SOLUSD",1718852630884,7.4449,134.32,134.3,6.1254]
["bitfinex","SOLUSD",1718852631202,7.4449,134.32,134.27,16.5974]
["bitfinex","SOLUSD",1718852633398,7.4434,134.35,134.29,7.4462]
["bitfinex","SOLUSD",1718852633595,20.0,134.34,134.29,7.4462]
["bitfinex","SOLUSD",1718852633979,20.0,134.34,134.28,7.7869]
["bitfinex","SOLUSD",1718852634185,7.4443,134.33,134.27,24.0448]
["bitfinex","SOLUSD",1718852635306,20.0,134.36,134.28,0.17]
["bitfinex","SOLUSD",1718852635506,20.0,134.36,134.28,0.68]
["bitfinex","SOLUSD",1718852635711,20.0,134.36,134.28,7.787]
["bitfinex","SOLUSD",1718852636108,7.4447,134.33,134.28,0.34]
["bitfinex","SOLUSD",1718852636313,7.444,134.34,134.28,7.6169]
["bitfinex","SOLUSD",1718852641411,7.4461,134.3,134.27,16.5974]
["bitfinex","SOLUSD",1718852641614,7.4469,134.29,134.27,16.5974]
["bitfinex","SOLUSD",1718852641818,7.4468,134.29,134.27,16.5974]
["bitfinex","SOLUSD",1718852643527,7.4462,134.3,134.27,16.5974]
["bitfinex","SOLUSD",1718852643893,18.6135,134.32,134.27,16.5974]
["bitfinex","SOLUSD",1718852644193,7.4467,134.29,134.27,16.5974]
["bitfinex","SOLUSD",1718852644403,7.4471,134.28,134.27,16.5974]
["bitfinex","SOLUSD",1718852644705,7.4468,134.29,134.26,6.5593]
["bitfinex","SOLUSD",1718852645312,7.4462,134.3,134.26,6.5593]
["bitfinex","SOLUSD",1718852645495,26.12,134.34,134.26,6.5593]
["bitfinex","SOLUSD",1718852645496,7.4457,134.31,134.26,6.5593]
["bitfinex","SOLUSD",1718852645697,7.4468,134.29,134.26,6.5593]
["bitfinex","SOLUSD",1718852646097,7.4462,134.3,134.26,6.5593]
["bitfinex","SOLUSD",1718852647625,7.4469,134.29,134.26,6.5593]
["bitfinex","SOLUSD",1718852648921,7.4461,134.3,134.26,6.5593]
["bitfinex","SOLUSD",1718852650623,7.4456,134.31,134.26,14.0074]
["bitfinex","SOLUSD",1718852650824,7.4461,134.3,134.26,6.5593]
["bitfinex","SOLUSD",1718852652225,7.4457,134.31,134.26,14.0074]
["bitfinex","SOLUSD",1718852652521,29.8546,134.33,134.27,0.34]
["bitfinex","SOLUSD",1718852652733,29.8546,134.33,134.28,22.7091]
["bitfinex","SOLUSD",1718852653326,7.445,134.32,134.28,15.2624]
["bitfinex","SOLUSD",1718852653623,7.4454,134.31,134.28,15.2624]
["bitfinex","SOLUSD",1718852653824,7.445,134.32,134.28,15.2624]
["bitfinex","SOLUSD",1718852654406,7.4455,134.31,134.28,15.2624]
["bitfinex","SOLUSD",1718852655023,7.4451,134.32,134.28,15.2624]
["bitfinex","SOLUSD",1718852655224,22.41,134.33,134.28,15.2624]
["bitfinex","SOLUSD",1718852655225,7.77141166,134.35,134.3,7.4456]
["bitfinex","SOLUSD",1718852655416,7.77141166,134.35,134.31,0.17]
["bitfinex","SOLUSD",1718852655612,7.77141166,134.35,134.3,6.3718]
["bitfinex","SOLUSD",1718852655925,7.4438,134.34,134.3,6.3718]
["bitfinex","SOLUSD",1718852656229,7.77141166,134.35,134.32,7.4445]
["bitfinex","SOLUSD",1718852656399,7.77141166,134.35,134.3,6.3718]
["bitfinex","SOLUSD",1718852656602,7.77141166,134.35,134.32,7.4447]
["bitfinex","SOLUSD",1718852657634,7.77141166,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1718852658320,7.77141166,134.35,134.33,7.4442]
["bitfinex","SOLUSD",1718852658515,22.41,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1718852658727,22.41,134.38,134.32,7.4447]
["bitfinex","SOLUSD",1718852659039,22.41,134.38,134.31,0.17]
["bitfinex","SOLUSD",1718852659231,7.443,134.36,134.31,0.34]
["bitfinex","SOLUSD",1718852659532,7.4422,134.37,134.31,7.4453]
["bitfinex","SOLUSD",1718852659917,7.4422,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1718852660217,22.41,134.38,134.33,7.4443]
["bitfinex","SOLUSD",1718852660417,7.4412,134.39,134.33,7.4443]
["bitfinex","SOLUSD",1718852660617,20.0,134.38,134.33,7.4443]
["bitfinex","SOLUSD",1718852660933,20.0,134.38,134.32,7.4448]
["bitfinex","SOLUSD",1718852661127,22.41,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1718852661432,22.41,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1718852661817,29.8521,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1718852662036,20.0,134.38,134.32,7.4447]
["bitfinex","SOLUSD",1718852662234,22.41,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1718852663334,22.41,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1718852663722,29.8525,134.37,134.31,7.7852]
["bitfinex","SOLUSD",1718852663920,29.8525,134.37,134.31,7.6152]
["bitfinex","SOLUSD",1718852663921,7.4428,134.36,134.31,7.6152]
["bitfinex","SOLUSD",1718852664126,7.4428,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1718852664740,29.8523,134.37,134.31,7.4452]
["bitfinex","SOLUSD",1718852665242,29.8523,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1718852667337,22.41,134.37,134.3,13.9877]
["bitfinex","SOLUSD",1718852667735,7.4434,134.35,134.3,13.9877]
["bitfinex","SOLUSD",1718852667918,22.41,134.37,134.31,0.51]
["bitfinex","SOLUSD",1718852668429,22.41,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1718852668631,29.8524,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1718852669035,29.8524,134.37,134.31,7.6152]
["bitfinex","SOLUSD",1718852669739,22.41,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1718852670632,29.8523,134.37,134.31,7.6152]
["bitfinex","SOLUSD",1718852671058,29.8523,134.37,134.32,7.4445]
["bitfinex","SOLUSD",1718852671059,22.41,134.37,134.32,7.4445]
["bitfinex","SOLUSD",1718852671343,20.0,134.39,134.33,0.17]
["bitfinex","SOLUSD",1718852671547,20.0,134.39,134.31,0.51]
["bitfinex","SOLUSD",1718852671845,7.4419,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1718852672049,7.4419,134.38,134.32,7.4446]
["bitfinex","SOLUSD",1718852673240,22.41,134.39,134.31,0.51]
["bitfinex","SOLUSD",1718852673452,20.0,134.38,134.31,0.51]
["bitfinex","SOLUSD",1718852673627,7.4425,134.37,134.31,7.7853]
["bitfinex","SOLUSD",1718852675144,7.4425,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1718852675350,27.4418,134.38,134.32,7.4447]
["bitfinex","SOLUSD",1718852676333,7.4422,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1718852678042,7.4427,134.36,134.31,7.6153]
["bitfinex","SOLUSD",1718852678242,29.8527,134.36,134.31,7.6153]
["bitfinex","SOLUSD",1718852678748,7.4432,134.35,134.3,13.8176]
["bitfinex","SOLUSD",1718852679126,22.41,134.36,134.3,6.3718]
["bitfinex","SOLUSD",1718852679333,20.0,134.38,134.34,7.4433]
["bitfinex","SOLUSD",1718852679538,27.4416,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1718852679740,7.4423,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1718852680329,20.0,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1718852680649,20.0,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1718852681235,27.4416,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1718852681738,15.21203685,134.39,134.34,7.4435]
["bitfinex","SOLUSD",1718852683142,7.4417,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1718852683442,7.46,134.34,134.3,6.3718]
["bitfinex","SOLUSD",1718852683625,7.46,134.32,134.31,7.4451]
["bitfinex","SOLUSD",1718852683832,7.46,134.32,134.3,13.8176]
["bitfinex","SOLUSD",1718852684032,7.46,134.31,134.3,13.8176]
["bitfinex","SOLUSD",1718852684233,7.46,134.31,134.28,15.2624]
["bitfinex","SOLUSD",1718852684434,7.46,134.29,134.28,15.2624]
["bitfinex","SOLUSD",1718852685328,7.46,134.29,134.28,22.7092]
["bitfinex","SOLUSD",1718852687550,29.854,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1718852688143,22.41,134.34,134.31,7.4451]
["bitfinex","SOLUSD",1718852688348,22.41,134.37,134.29,0.17]
["bitfinex","SOLUSD",1718852688528,20.0,134.36,134.29,0.68]
["bitfinex","SOLUSD",1718852688955,27.4427,134.36,134.29,0.68]
["bitfinex","SOLUSD",1718852689148,29.8541,134.34,134.28,15.2624]
["bitfinex","SOLUSD",1718852689335,7.4444,134.33,134.28,15.2624]
["bitfinex","SOLUSD",1718852689531,29.854,134.34,134.29,7.4461]
["bitfinex","SOLUSD",1718852690440,22.41,134.34,134.3,0.17]
["bitfinex","SOLUSD",1718852691156,22.41,134.34,134.31,7.4453]
["bitfinex","SOLUSD",1718852698755,22.41,134.34,134.3,7.6158]
["bitfinex","SOLUSD",1718852699060,7.4487,134.25,134.24,20.24061047]
["bitfinex","SOLUSD",1718852699245,22.41,134.25,134.24,20.24061047]
["bitfinex","SOLUSD",1718852699558,29.8587,134.25,134.24,20.24061047]
["bitfinex","SOLUSD",1718852699759,22.41,134.25,134.24,20.24061047]
["bitfinex","SOLUSD",1718852700565,29.8574,134.28,134.24,20.24061047]
["bitfinex","SOLUSD",1718852700747,20.0,134.27,134.24,20.24061047]
["bitfinex","SOLUSD",1718852701362,22.41,134.25,134.24,20.24061047]
["bitfinex","SOLUSD",1718852701663,49.8587,134.25,134.24,20.24061047]
["bitfinex","SOLUSD",1718852701867,68.4806,134.25,134.24,20.24061047]
["bitfinex","SOLUSD",1718852702033,49.8587,134.25,134.24,20.24061047]
["bitfinex","SOLUSD",1718852703671,68.4806,134.25,134.24,20.24061047]
["bitfinex","SOLUSD",1718852703844,7.4504,134.22,134.18,21.6499]
["bitfinex","SOLUSD",1718852704176,29.8604,134.22,134.18,21.6499]
["bitfinex","SOLUSD",1718852704778,20.0,134.25,134.2,7.451]
["bitfinex","SOLUSD",1718852704979,42.41,134.25,134.2,7.451]
["bitfinex","SOLUSD",1718852705178,49.8589,134.25,134.19,7.452]
["bitfinex","SOLUSD",1718852705384,7.4495,134.24,134.18,29.1025]
["bitfinex","SOLUSD",1718852705677,22.41,134.22,134.18,6.2733]
["bitfinex","SOLUSD",1718852706051,22.41,134.22,134.18,13.7254]
["bitfinex","SOLUSD",1718852706269,22.41,134.22,134.18,6.2733]
["bitfinex","SOLUSD",1718852706472,22.41,134.22,134.19,7.4516]
["bitfinex","SOLUSD",1718852706671,49.8591,134.25,134.19,7.4516]
["bitfinex","SOLUSD",1718852707646,7.4499,134.23,134.18,13.7259]
["bitfinex","SOLUSD",1718852707852,7.45,134.23,134.17,7.4532]
["bitfinex","SOLUSD",1718852708062,7.4495,134.24,134.18,7.7925]
["bitfinex","SOLUSD",1718852709059,7.4495,134.24,134.18,7.4525]
["bitfinex","SOLUSD",1718852709373,7.48,134.19,134.18,7.4525]
["bitfinex","SOLUSD",1718852709553,7.48,134.19,134.17,7.453]
["bitfinex","SOLUSD",1718852709756,7.4499,134.23,134.17,7.453]
["bitfinex","SOLUSD",1718852710077,7.48,134.18,134.17,7.453]
["bitfinex","SOLUSD",1718852710461,7.4499,134.23,134.16,0.17]
["bitfinex","SOLUSD",1718852710652,7.4495,134.24,134.18,7.4526]
["bitfinex","SOLUSD",1718852710853,7.48,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1718852712468,27.4488,134.25,134.19,7.452]
["bitfinex","SOLUSD",1718852712671,7.48,134.2,134.19,7.452]
["bitfinex","SOLUSD",1718852712857,27.4488,134.25,134.19,7.622]
["bitfinex","SOLUSD",1718852713168,27.4488,134.25,134.18,0.34]
["bitfinex","SOLUSD",1718852713169,7.48,134.2,134.18,7.4526]
["bitfinex","SOLUSD",1718852713476,7.48,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1718852713785,27.4491,134.25,134.17,0.17]
["bitfinex","SOLUSD",1718852713961,7.48,134.18,134.17,7.9632]
["bitfinex","SOLUSD",1718852714276,7.48,134.18,134.17,8.1332]
["bitfinex","SOLUSD",1718852714958,7.48,134.18,134.17,7.6232]
["bitfinex","SOLUSD",1718852715158,7.48,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1718852715670,7.4495,134.24,134.18,7.4522]
["bitfinex","SOLUSD",1718852715873,20.0,134.25,134.19,7.452]
["bitfinex","SOLUSD",1718852716099,7.48,134.2,134.19,7.452]
["bitfinex","SOLUSD",1718852716376,7.48,134.2,134.18,7.4525]
["bitfinex","SOLUSD",1718852716570,7.48,134.19,134.18,7.4525]
["bitfinex","SOLUSD",1718852716873,7.48,134.19,134.18,7.7925]
["bitfinex","SOLUSD",1718852718983,7.4497,134.24,134.18,7.7925]
["bitfinex","SOLUSD",1718852719171,7.48,134.19,134.18,7.7925]
["bitfinex","SOLUSD",1718852720071,27.4489,134.25,134.19,7.4519]
["bitfinex","SOLUSD",1718852720281,27.4489,134.25,134.18,7.9626]
["bitfinex","SOLUSD",1718852720282,20.0,134.24,134.18,7.9626]
["bitfinex","SOLUSD",1718852720480,27.4496,134.24,134.18,7.9623]
["bitfinex","SOLUSD",1718852720663,7.48,134.19,134.18,7.9623]
["bitfinex","SOLUSD",1718852721687,7.48,134.19,134.18,7.7923]
["bitfinex","SOLUSD",1718852724178,7.48,134.19,134.18,0.17]
["bitfinex","SOLUSD",1718852724492,7.48,134.19,134.17,7.4531]
["bitfinex","SOLUSD",1718852724779,7.48,134.18,134.17,7.4531]
["bitfinex","SOLUSD",1718852724984,7.48,134.18,134.17,7.7931]
["bitfinex","SOLUSD",1718852725186,7.48,134.18,134.17,0.17]
["bitfinex","SOLUSD",1718852725362,7.48,134.18,134.15,6.3142]
["bitfinex","SOLUSD",1718852725567,7.48,134.17,134.16,7.6234]
["bitfinex","SOLUSD",1718852726561,7.48,134.17,134.16,7.7934]
["bitfinex","SOLUSD",1718852726886,7.48,134.17,134.16,7.9634]
["bitfinex","SOLUSD",1718852727985,24.87369383,134.24,134.16,0.51]
["bitfinex","SOLUSD",1718852728183,7.4502,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1718852728389,37.69819428,134.26,134.2,7.4514]
["bitfinex","SOLUSD",1718852728687,7.48,134.21,134.19,7.6219]
["bitfinex","SOLUSD",1718852728984,7.48,134.2,134.16,0.34]
["bitfinex","SOLUSD",1718852729186,7.48,134.17,134.16,7.6233]
["bitfinex","SOLUSD",1718852729374,7.48,134.17,134.16,7.9633]
["bitfinex","SOLUSD",1718852730267,7.48,134.18,134.16,7.9633]
["bitfinex","SOLUSD",1718852732782,7.48,134.17,134.15,7.4543]
["bitfinex","SOLUSD",1718852732983,7.48,134.16,134.15,7.4543]
["bitfinex","SOLUSD",1718852733596,7.48,134.16,134.14,24.0586]
["bitfinex","SOLUSD",1718852733796,7.48,134.16,134.15,7.4543]
["bitfinex","SOLUSD",1718852736292,7.48,134.16,134.15,7.6243]
["bitfinex","SOLUSD",1718852736475,7.48,134.17,134.16,7.4534]
["bitfinex","SOLUSD",1718852737997,7.451,134.21,134.16,7.4534]
["bitfinex","SOLUSD",1718852738176,7.48,134.17,134.16,7.4534]
["bitfinex","SOLUSD",1718852738500,7.48,134.17,134.15,7.7941]
["bitfinex","SOLUSD",1718852738878,7.48,134.17,134.16,7.4537]
["bitfinex","SOLUSD",1718852739079,7.451,134.21,134.16,7.6237]
["bitfinex","SOLUSD",1718852739286,7.48,134.17,134.16,7.6237]
["bitfinex","SOLUSD",1718852739491,7.48,134.17,134.16,7.9637]
["bitfinex","SOLUSD",1718852739686,7.48,134.17,134.16,7.7937]
["bitfinex","SOLUSD",1718852740015,7.48,134.17,134.16,7.4537]
["bitfinex","SOLUSD",1718852740376,7.48,134.17,134.16,7.6237]
["bitfinex","SOLUSD",1718852740580,7.48,134.18,134.17,7.6229]
["bitfinex","SOLUSD",1718852740779,7.48,134.18,134.16,7.7936]
["bitfinex","SOLUSD",1718852740980,7.4501,134.23,134.18,7.6223]
["bitfinex","SOLUSD",1718852741185,20.0,134.22,134.17,0.17]
["bitfinex","SOLUSD",1718852741483,7.48,134.18,134.16,0.17]
["bitfinex","SOLUSD",1718852741676,7.48,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1718852742083,7.48,134.18,134.16,7.7935]
["bitfinex","SOLUSD",1718852744797,7.48,134.17,134.16,7.7935]
["bitfinex","SOLUSD",1718852745196,7.48,134.17,134.12,7.93704226]
["bitfinex","SOLUSD",1718852745390,16.2872,134.2,134.12,6.643]
["bitfinex","SOLUSD",1718852745596,7.48,134.13,134.12,14.0986]
["bitfinex","SOLUSD",1718852747325,7.48,134.13,134.1,7.4567]
["bitfinex","SOLUSD",1718852747603,7.48,134.11,134.08,6.0814]
["bitfinex","SOLUSD",1718852747789,7.48,134.1,134.08,6.0814]
["bitfinex","SOLUSD",1718852747992,7.48,134.11,134.1,7.4571]
["bitfinex","SOLUSD",1718852748190,7.48,134.11,134.08,6.0814]
["bitfinex","SOLUSD",1718852748587,7.48,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1718852749905,7.48,134.1,134.09,7.7976]
["bitfinex","SOLUSD",1718852750389,7.48,134.11,134.1,7.4571]
["bitfinex","SOLUSD",1718852750906,16.2816,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1718852751110,7.48,134.12,134.1,7.7968]
["bitfinex","SOLUSD",1718852751306,7.48,134.11,134.1,7.7968]
["bitfinex","SOLUSD",1718852751511,7.48,134.11,134.1,7.9668]
["bitfinex","SOLUSD",1718852751685,7.48,134.11,134.1,7.7968]
["bitfinex","SOLUSD",1718852751885,7.48,134.11,134.1,7.6268]
["bitfinex","SOLUSD",1718852752187,7.48,134.11,134.1,7.4568]
["bitfinex","SOLUSD",1718852752384,16.1969,134.19,134.14,7.4545]
["bitfinex","SOLUSD",1718852752586,16.1969,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1718852753108,7.48,134.16,134.12,7.4558]
["bitfinex","SOLUSD",1718852753309,7.48,134.14,134.11,0.17]
["bitfinex","SOLUSD",1718852753504,7.48,134.15,134.14,7.4547]
["bitfinex","SOLUSD",1718852754300,7.48,134.15,134.13,7.4552]
["bitfinex","SOLUSD",1718852754589,7.48,134.14,134.13,7.4552]
["bitfinex","SOLUSD",1718852754909,7.48,134.14,134.13,7.6252]
["bitfinex","SOLUSD",1718852755607,7.48,134.15,134.14,7.4547]
["bitfinex","SOLUSD",1718852759294,27.7740971,134.22,134.18,7.4522]
["bitfinex","SOLUSD",1718852759509,27.7740971,134.22,134.15,6.3435]
["bitfinex","SOLUSD",1718852759707,7.48,134.21,134.16,0.68]
["bitfinex","SOLUSD",1718852759907,16.4155,134.23,134.16,0.68]
["bitfinex","SOLUSD",1718852760105,7.48,134.19,134.18,7.4524]
["bitfinex","SOLUSD",1718852760419,7.48,134.19,134.17,7.4531]
["bitfinex","SOLUSD",1718852760606,7.48,134.18,134.17,7.4531]
["bitfinex","SOLUSD",1718852761701,7.48,134.23,134.18,0.17]
["bitfinex","SOLUSD",1718852762010,7.48,134.23,134.21,7.4508]
["bitfinex","SOLUSD",1718852762199,7.48,134.22,134.21,7.4508]
["bitfinex","SOLUSD",1718852762602,7.77395043,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1718852762807,7.48,134.25,134.23,7.6198]
["bitfinex","SOLUSD",1718852763209,15.3344,134.27,134.21,0.17]
["bitfinex","SOLUSD",1718852763210,7.48,134.24,134.22,7.4502]
["bitfinex","SOLUSD",1718852763407,7.48,134.24,134.21,0.34]
["bitfinex","SOLUSD",1718852763817,7.48,134.23,134.22,7.4504]
["bitfinex","SOLUSD",1718852764020,7.48,134.23,134.22,7.6204]
["bitfinex","SOLUSD",1718852764600,7.48,134.23,134.21,7.4506]
["bitfinex","SOLUSD",1718852764918,7.48,134.26,134.21,7.4506]
["bitfinex","SOLUSD",1718852765107,7.48,134.22,134.21,7.4506]
["bitfinex","SOLUSD",1718852765309,14.9283,134.26,134.16,15.3872]
["bitfinex","SOLUSD",1718852765310,29.92,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1718852766217,29.92,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1718852766424,29.92,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1718852767827,23.10765156,134.27,134.23,7.4494]
["bitfinex","SOLUSD",1718852768034,7.48,134.24,134.23,7.4494]
["bitfinex","SOLUSD",1718852768740,7.48,134.24,134.18,7.65]
["bitfinex","SOLUSD",1718852769737,7.48,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1718852769911,7.48,134.23,134.22,7.4503]
["bitfinex","SOLUSD",1718852770114,7.48,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1718852770325,23.10765156,134.27,134.22,7.6202]
["bitfinex","SOLUSD",1718852770326,7.48,134.24,134.22,7.6202]
["bitfinex","SOLUSD",1718852770627,7.48,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1718852770805,7.48,134.21,134.2,7.4515]
["bitfinex","SOLUSD",1718852772630,29.92,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1718852772826,7.48,134.23,134.22,7.4503]
["bitfinex","SOLUSD",1718852773041,23.10765156,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1718852773213,7.77325156,134.27,134.25,7.4487]
["bitfinex","SOLUSD",1718852773411,7.48,134.26,134.25,7.4487]
["bitfinex","SOLUSD",1718852773606,7.77325156,134.27,134.26,7.6182]
["bitfinex","SOLUSD",1718852773809,37.4,134.27,134.22,0.17]
["bitfinex","SOLUSD",1718852774128,37.4,134.27,134.21,0.17]
["bitfinex","SOLUSD",1718852774129,22.44,134.26,134.21,0.17]
["bitfinex","SOLUSD",1718852774312,7.48,134.23,134.22,0.17]
["bitfinex","SOLUSD",1718852774518,7.48,134.23,134.21,0.34]
["bitfinex","SOLUSD",1718852774826,7.48,134.23,134.21,0.17]
["bitfinex","SOLUSD",1718852775333,7.48,134.22,134.21,0.17]
["bitfinex","SOLUSD",1718852775816,7.48,134.22,134.21,0.51]
["bitfinex","SOLUSD",1718852776011,7.48,134.23,134.21,0.68]
["bitfinex","SOLUSD",1718852776208,7.48,134.23,134.22,0.17]
["bitfinex","SOLUSD",1718852777015,7.48,134.23,134.18,6.2668]
["bitfinex","SOLUSD",1718852777229,7.4503,134.23,134.19,0.34]
["bitfinex","SOLUSD",1718852777421,7.4504,134.22,134.18,0.51]
["bitfinex","SOLUSD",1718852777828,7.45,134.23,134.18,0.51]
["bitfinex","SOLUSD",1718852778216,7.4495,134.24,134.18,7.9626]
["bitfinex","SOLUSD",1718852778420,7.4495,134.24,134.19,0.17]
["bitfinex","SOLUSD",1718852778421,7.4493,134.24,134.19,0.17]
["bitfinex","SOLUSD",1718852778617,22.44,134.26,134.19,7.622]
["bitfinex","SOLUSD",1718852778817,7.4498,134.24,134.18,7.7924]
["bitfinex","SOLUSD",1718852779332,7.4488,134.25,134.19,7.7919]
["bitfinex","SOLUSD",1718852779511,7.4494,134.24,134.19,0.17]
["bitfinex","SOLUSD",1718852779838,7.4505,134.22,134.18,0.17]
["bitfinex","SOLUSD",1718852780015,7.4505,134.22,134.17,0.34]
["bitfinex","SOLUSD",1718852780828,7.4505,134.22,134.16,7.4536]
["bitfinex","SOLUSD",1718852782133,7.4505,134.22,134.17,0.34]
["bitfinex","SOLUSD",1718852782317,7.4505,134.22,134.17,7.7931]
["bitfinex","SOLUSD",1718852782646,29.8901,134.23,134.17,7.7931]
["bitfinex","SOLUSD",1718852782942,22.44,134.26,134.19,0.17]
["bitfinex","SOLUSD",1718852783152,20.0,134.25,134.2,7.4515]
["bitfinex","SOLUSD",1718852783518,20.0,134.25,134.19,0.34]
["bitfinex","SOLUSD",1718852783862,27.4489,134.25,134.19,7.792]
["bitfinex","SOLUSD",1718852784140,27.4489,134.25,134.2,0.17]
["bitfinex","SOLUSD",1718852785025,7.4493,134.24,134.2,0.17]
["bitfinex","SOLUSD",1718852786047,20.0,134.25,134.19,0.17]
["bitfinex","SOLUSD",1718852786221,20.0,134.25,134.14,6.0082]
["bitfinex","SOLUSD",1718852786222,20.0,134.25,134.15,0.17]
["bitfinex","SOLUSD",1718852786425,20.0,134.25,134.15,0.68]
["bitfinex","SOLUSD",1718852786426,41.0651,134.23,134.15,0.68]
["bitfinex","SOLUSD",1718852786632,22.44,134.23,134.17,0.17]
["bitfinex","SOLUSD",1718852786831,7.4506,134.22,134.17,0.51]
["bitfinex","SOLUSD",1718852787340,22.44,134.23,134.14,13.4629]
["bitfinex","SOLUSD",1718852787341,20.0,134.21,134.14,13.4629]
["bitfinex","SOLUSD",1718852787518,22.44,134.2,134.14,13.4629]
["bitfinex","SOLUSD",1718852787724,7.4521,134.19,134.14,6.0082]
["bitfinex","SOLUSD",1718852788222,7.4521,134.19,134.14,13.463]
["bitfinex","SOLUSD",1718852789141,22.44,134.2,134.15,7.6239]
["bitfinex","SOLUSD",1718852789339,22.44,134.2,134.16,0.17]
["bitfinex","SOLUSD",1718852789636,22.44,134.2,134.13,15.8921]
["bitfinex","SOLUSD",1718852789936,22.44,134.2,134.11,7.57515633]
["bitfinex","SOLUSD",1718852789937,7.4538,134.16,134.11,7.57515633]
["bitfinex","SOLUSD",1718852790443,7.4538,134.16,134.11,1.29385633]
["bitfinex","SOLUSD",1718852790739,20.0,134.15,134.1,15.4591]
["bitfinex","SOLUSD",1718852790943,20.0,134.15,134.09,7.4576]
["bitfinex","SOLUSD",1718852791245,7.455,134.14,134.09,7.4576]
["bitfinex","SOLUSD",1718852792142,27.4545,134.15,134.09,7.4576]
["bitfinex","SOLUSD",1718852792644,27.4545,134.15,134.1,7.4571]
["bitfinex","SOLUSD",1718852793231,27.4545,134.15,134.09,7.6275]
["bitfinex","SOLUSD",1718852794243,7.4552,134.14,134.09,0.17]
["bitfinex","SOLUSD",1718852794427,7.4552,134.14,134.09,0.51]
["bitfinex","SOLUSD",1718852794824,7.4552,134.14,134.09,7.9676]
["bitfinex","SOLUSD",1718852799433,20.0,134.15,134.09,0.51]
["bitfinex","SOLUSD",1718852799646,42.44,134.16,134.09,0.51]
["bitfinex","SOLUSD",1718852799951,7.4549,134.14,134.09,7.9672]
["bitfinex","SOLUSD",1718852801139,7.4549,134.14,134.09,0.51]
["bitfinex","SOLUSD",1718852801735,7.4549,134.14,134.09,7.9674]
["bitfinex","SOLUSD",1718852802845,7.4554,134.13,134.09,0.51]
["bitfinex","SOLUSD",1718852803045,7.4551,134.14,134.09,0.51]
["bitfinex","SOLUSD",1718852804346,7.4551,134.14,134.09,7.9675]
["bitfinex","SOLUSD",1718852805447,7.49,134.11,134.1,7.627]
["bitfinex","SOLUSD",1718852805641,7.49,134.11,134.1,0.68]
["bitfinex","SOLUSD",1718852805849,7.49,134.11,134.1,0.51]
["bitfinex","SOLUSD",1718852806043,7.49,134.11,134.1,0.17]
["bitfinex","SOLUSD",1718852806223,7.49,134.11,134.09,0.51]
["bitfinex","SOLUSD",1718852806647,7.49,134.1,134.09,0.51]
["bitfinex","SOLUSD",1718852806847,7.49,134.1,134.09,0.68]
["bitfinex","SOLUSD",1718852807048,7.49,134.1,134.09,8.1376]
["bitfinex","SOLUSD",1718852820565,7.49,134.1,134.07,22.9244]
["bitfinex","SOLUSD",1718852820762,7.4566,134.11,134.08,0.17]
["bitfinex","SOLUSD",1718852821051,7.49,134.09,134.07,6.2813]
["bitfinex","SOLUSD",1718852821254,37.49,134.08,134.07,6.2813]
["bitfinex","SOLUSD",1718852821459,37.49,134.08,134.06,8.7527556]
["bitfinex","SOLUSD",1718852822036,37.49,134.08,134.07,7.4587]
["bitfinex","SOLUSD",1718852822534,37.49,134.08,134.06,8.7526556]
["bitfinex","SOLUSD",1718852822842,7.49,134.07,134.06,1.2935556]
["bitfinex","SOLUSD",1718852823035,30.0,134.07,134.06,8.7528556]
["bitfinex","SOLUSD",1718852823760,37.49,134.07,134.06,8.7528556]
["bitfinex","SOLUSD",1718852823943,37.49,134.07,134.06,9.0928556]
["bitfinex","SOLUSD",1718852824144,30.0,134.07,134.06,9.2628556]
["bitfinex","SOLUSD",1718852824362,30.0,134.07,134.06,9.4328556]
["bitfinex","SOLUSD",1718852824659,30.0,134.07,134.06,16.9228556]
["bitfinex","SOLUSD",1718852824861,30.0,134.07,134.06,9.4328556]
["bitfinex","SOLUSD",1718852826234,7.77582628,134.15,134.07,0.17]
["bitfinex","SOLUSD",1718852826440,19.01659872,134.19,134.14,7.6248]
["bitfinex","SOLUSD",1718852826643,19.01659872,134.19,134.08,7.49]
["bitfinex","SOLUSD",1718852826644,7.49,134.15,134.08,0.17]
["bitfinex","SOLUSD",1718852826957,7.49,134.12,134.08,0.51]
["bitfinex","SOLUSD",1718852827147,15.091,134.19,134.09,0.17]
["bitfinex","SOLUSD",1718852827350,45.051,134.19,134.1,0.17]
["bitfinex","SOLUSD",1718852827549,7.49,134.11,134.1,0.51]
["bitfinex","SOLUSD",1718852828062,7.49,134.11,134.1,0.68]
["bitfinex","SOLUSD",1718852830762,7.49,134.11,134.07,7.72244772]
["bitfinex","SOLUSD",1718852830955,7.49,134.09,134.07,1.29214772]
["bitfinex","SOLUSD",1718852832047,7.49,134.09,134.08,0.34]
["bitfinex","SOLUSD",1718852832248,7.49,134.1,134.08,0.51]
["bitfinex","SOLUSD",1718852832448,7.49,134.1,134.09,0.51]
["bitfinex","SOLUSD",1718852832639,15.4877,134.14,134.1,0.17]
["bitfinex","SOLUSD",1718852832844,7.49,134.11,134.1,0.17]
["bitfinex","SOLUSD",1718852833044,7.49,134.11,134.1,0.34]
["bitfinex","SOLUSD",1718852833363,7.49,134.11,134.07,1.29214772]
["bitfinex","SOLUSD",1718852833748,7.49,134.08,134.02,7.49]
["bitfinex","SOLUSD",1718852833947,7.49,134.08,134.05,1.29258002]
["bitfinex","SOLUSD",1718852834655,7.4538,134.16,134.06,7.66]
["bitfinex","SOLUSD",1718852834858,34.0833,134.18,134.06,7.66]
["bitfinex","SOLUSD",1718852834859,7.49,134.12,134.08,0.17]
["bitfinex","SOLUSD",1718852835050,7.49,134.11,134.08,0.17]
["bitfinex","SOLUSD",1718852835943,7.49,134.09,134.08,0.17]
["bitfinex","SOLUSD",1718852836863,7.49,134.1,134.08,0.17]
["bitfinex","SOLUSD",1718852837354,7.49,134.09,134.08,0.17]
["bitfinex","SOLUSD",1718852837759,7.49,134.09,134.05,1.29258002]
["bitfinex","SOLUSD",1718852838463,14.9463,134.12,134.05,1.29258002]
["bitfinex","SOLUSD",1718852838644,7.49,134.08,134.05,1.29258002]
["bitfinex","SOLUSD",1718852838850,7.49,134.07,134.05,1.29258002]
["bitfinex","SOLUSD",1718852839359,7.49,134.08,134.05,1.29258002]
["bitfinex","SOLUSD",1718852839670,7.49,134.08,134.06,0.51]
["bitfinex","SOLUSD",1718852840165,7.49,134.08,134.06,0.17]
["bitfinex","SOLUSD",1718852840364,7.49,134.07,134.05,1.29258002]
["bitfinex","SOLUSD",1718852841056,37.4161,134.12,134.05,1.29258002]
["bitfinex","SOLUSD",1718852841256,7.49,134.07,134.05,1.29258002]
["bitfinex","SOLUSD",1718852841859,7.49,134.08,134.05,1.29258002]
["bitfinex","SOLUSD",1718852842769,7.49,134.07,134.05,1.29258002]
["bitfinex","SOLUSD",1718852843870,7.49,134.06,134.05,1.29258002]
["bitfinex","SOLUSD",1718852844171,7.49,134.06,134.01,32.69750142]
["bitfinex","SOLUSD",1718852844350,7.49,134.06,134.02,1.29301736]
["bitfinex","SOLUSD",1718852844550,29.96,134.12,134.02,1.29301736]
["bitfinex","SOLUSD",1718852844871,7.49,134.06,134.02,1.29301736]
["bitfinex","SOLUSD",1718852845370,20.0,134.11,134.03,0.17]
["bitfinex","SOLUSD",1718852845558,20.0,134.11,134.03,0.68]
["bitfinex","SOLUSD",1718852845559,7.49,134.07,134.03,0.68]
["bitfinex","SOLUSD",1718852846560,7.49,134.08,134.03,8.17]
["bitfinex","SOLUSD",1718852846959,16.0253,134.13,134.04,13.9067]
["bitfinex","SOLUSD",1718852847156,7.49,134.09,134.05,0.68]
["bitfinex","SOLUSD",1718852847356,7.49,134.1,134.05,0.68]
["bitfinex","SOLUSD",1718852848167,16.0253,134.13,134.05,8.17]
["bitfinex","SOLUSD",1718852848364,7.49,134.1,134.05,8.17]
["bitfinex","SOLUSD",1718852848569,7.49,134.1,134.02,1.29301736]
["bitfinex","SOLUSD",1718852848570,15.9274,134.09,134.02,1.29301736]
["bitfinex","SOLUSD",1718852848868,15.9274,134.09,134.01,16.80500142]
["bitfinex","SOLUSD",1718852848869,7.4591,134.07,134.01,16.80500142]
["bitfinex","SOLUSD",1718852849074,20.0,134.06,134.01,16.80500142]
["bitfinex","SOLUSD",1718852849377,7.49,134.02,134.01,16.80500142]
["bitfinex","SOLUSD",1718852851470,7.4605,134.04,134.01,16.80500142]
["bitfinex","SOLUSD",1718852852062,22.5,134.05,134.01,16.80500142]
["bitfinex","SOLUSD",1718852853280,29.9599,134.05,134.01,16.80500142]
["bitfinex","SOLUSD",1718852855574,31.16133278,134.09,134.02,0.51]
["bitfinex","SOLUSD",1718852855775,49.9584,134.08,134.03,0.17]
["bitfinex","SOLUSD",1718852855973,42.5,134.08,134.02,0.17]
["bitfinex","SOLUSD",1718852856173,42.5,134.08,134.03,0.17]
["bitfinex","SOLUSD",1718852856484,49.9583,134.08,134.02,0.34]
["bitfinex","SOLUSD",1718852856683,22.5,134.08,134.03,0.17]
["bitfinex","SOLUSD",1718852856870,22.5,134.08,134.03,0.34]
["bitfinex","SOLUSD",1718852857075,22.5,134.08,134.04,0.34]
["bitfinex","SOLUSD",1718852857575,29.9582,134.08,134.01,16.80500142]
["bitfinex","SOLUSD",1718852857773,22.5,134.08,134.01,16.80500142]
["bitfinex","SOLUSD",1718852858460,7.4589,134.07,134.01,16.80500142]
["bitfinex","SOLUSD",1718852859087,22.5,134.08,134.02,0.51]
["bitfinex","SOLUSD",1718852859289,29.9582,134.08,134.02,0.34]
["bitfinex","SOLUSD",1718852860478,7.4588,134.07,134.02,0.34]
["bitfinex","SOLUSD",1718852861989,7.4594,134.06,134.01,16.80500142]
["bitfinex","SOLUSD",1718852862195,22.5,134.05,134.01,16.80500142]
["bitfinex","SOLUSD",1718852863888,29.9599,134.05,134.01,16.80500142]
["bitfinex","SOLUSD",1718852864483,7.4605,134.04,134.01,16.80500142]
["bitfinex","SOLUSD",1718852865583,20.0,134.03,134.01,16.80500142]
["bitfinex","SOLUSD",1718852866680,27.461,134.03,134.01,16.80500142]
["bitfinex","SOLUSD",1718852867190,22.5,134.05,134.01,16.80500142]
["bitfinex","SOLUSD",1718852867578,20.0,134.04,134.01,16.80500142]
["bitfinex","SOLUSD",1718852868672,7.4614,134.03,134.01,16.80500142]
["bitfinex","SOLUSD",1718852869398,7.4615,134.02,134.01,16.80500142]
["bitfinex","SOLUSD",1718852869573,49.9615,134.02,134.01,16.80500142]
["bitfinex","SOLUSD",1718852871484,18.6553,134.01,133.96,1.29309298]
["bitfinex","SOLUSD",1718852871791,18.6553,134.01,133.85,39.91016]
["bitfinex","SOLUSD",1718852871792,45.0,133.98,133.84,6.3821]
["bitfinex","SOLUSD",1718852871972,22.5,133.94,133.84,6.3821]
["bitfinex","SOLUSD",1718852872163,29.9664,133.94,133.84,6.3821]
["bitfinex","SOLUSD",1718852872389,7.4665,133.93,133.84,6.3821]
["bitfinex","SOLUSD",1718852872588,7.4677,133.91,133.84,6.3821]
["bitfinex","SOLUSD",1718852872795,22.5,133.94,133.84,6.3821]
["bitfinex","SOLUSD",1718852872796,7.4675,133.92,133.84,6.3821]
["bitfinex","SOLUSD",1718852872989,7.4675,133.92,133.84,5.3821]
["bitfinex","SOLUSD",1718852873292,22.5,133.94,133.84,5.3821]
["bitfinex","SOLUSD",1718852873293,22.5,133.91,133.84,5.3821]
["bitfinex","SOLUSD",1718852873769,22.5,133.94,133.84,5.3821]
["bitfinex","SOLUSD",1718852874393,29.9661,133.94,133.84,5.3821]
["bitfinex","SOLUSD",1718852874576,22.5,133.94,133.84,5.3821]
["bitfinex","SOLUSD",1718852874780,22.5,133.94,133.85,0.68]
["bitfinex","SOLUSD",1718852875197,29.966,133.94,133.85,0.68]
["bitfinex","SOLUSD",1718852875781,22.5,133.94,133.84,5.3821]
["bitfinex","SOLUSD",1718852875979,22.5,133.94,133.84,27.7821]
["bitfinex","SOLUSD",1718852876181,7.77768194,133.97,133.88,44.7116]
["bitfinex","SOLUSD",1718852876491,7.4634,133.99,133.88,22.3116]
["bitfinex","SOLUSD",1718852876795,7.4629,134.0,133.88,22.3116]
["bitfinex","SOLUSD",1718852876988,7.4629,134.0,133.89,0.68]
["bitfinex","SOLUSD",1718852878295,22.5,133.98,133.89,0.68]
["bitfinex","SOLUSD",1718852878680,29.9641,133.98,133.89,0.68]
["bitfinex","SOLUSD",1718852879193,7.4644,133.97,133.89,0.68]
["bitfinex","SOLUSD",1718852879400,29.964,133.98,133.89,0.68]
["bitfinex","SOLUSD",1718852879895,22.5,133.98,133.88,22.3116]
["bitfinex","SOLUSD",1718852880076,29.9658,133.95,133.88,22.3116]
["bitfinex","SOLUSD",1718852880393,22.5,133.95,133.88,22.3116]
["bitfinex","SOLUSD",1718852880595,29.9639,133.98,133.88,22.3116]
["bitfinex","SOLUSD",1718852880898,7.4644,133.97,133.88,22.3116]
["bitfinex","SOLUSD",1718852881068,22.5,133.98,133.88,22.3116]
["bitfinex","SOLUSD",1718852881271,7.4658,133.95,133.88,22.3116]
["bitfinex","SOLUSD",1718852881676,7.465,133.96,133.88,22.3116]
["bitfinex","SOLUSD",1718852881999,42.5,133.95,133.88,22.3116]
["bitfinex","SOLUSD",1718852882478,22.5,133.95,133.88,22.3116]
["bitfinex","SOLUSD",1718852882882,29.9641,133.98,133.88,22.3116]
["bitfinex","SOLUSD",1718852883113,20.0,133.97,133.89,0.68]
["bitfinex","SOLUSD",1718852883394,22.5,133.98,133.89,0.68]
["bitfinex","SOLUSD",1718852883602,7.4623,134.01,133.89,0.68]
["bitfinex","SOLUSD",1718852883790,7.77343166,134.02,133.94,0.17]
["bitfinex","SOLUSD",1718852883978,7.77343166,134.02,133.94,0.68]
["bitfinex","SOLUSD",1718852884603,7.4639,133.98,133.94,0.51]
["bitfinex","SOLUSD",1718852885388,7.4639,133.98,133.94,0.34]
["bitfinex","SOLUSD",1718852885706,22.5,134.0,133.94,0.17]
["bitfinex","SOLUSD",1718852885994,20.0,133.99,133.93,6.0851]
["bitfinex","SOLUSD",1718852886790,27.4635,133.99,133.93,6.0851]
["bitfinex","SOLUSD",1718852886993,20.0,133.99,133.93,6.0851]
["bitfinex","SOLUSD",1718852887295,27.4634,133.99,133.93,6.0851]
["bitfinex","SOLUSD",1718852887600,20.0,133.99,133.94,0.51]
["bitfinex","SOLUSD",1718852887795,27.4637,133.99,133.94,0.17]
["bitfinex","SOLUSD",1718852888000,20.0,133.99,133.94,0.68]
["bitfinex","SOLUSD",1718852889198,27.4637,133.99,133.93,6.0851]
["bitfinex","SOLUSD",1718852889379,20.0,133.99,133.94,0.17]
["bitfinex","SOLUSD",1718852889580,20.0,133.99,133.94,0.51]
["bitfinex","SOLUSD",1718852891400,7.77350568,134.0,133.94,0.51]
["bitfinex","SOLUSD",1718852892899,15.23620568,134.0,133.94,0.51]
["bitfinex","SOLUSD",1718852894098,7.4637,133.99,133.94,0.34]
["bitfinex","SOLUSD",1718852894398,27.464,133.98,133.93,6.0851]
["bitfinex","SOLUSD",1718852894591,20.0,133.98,133.93,6.0851]
["bitfinex","SOLUSD",1718852895090,20.0,133.99,133.93,6.0851]
["bitfinex","SOLUSD",1718852895487,20.0,133.99,133.91,15.7724]
["bitfinex","SOLUSD",1718852895807,7.4645,133.97,133.92,0.17]
["bitfinex","SOLUSD",1718852896251,27.4633,133.99,133.92,0.17]
["bitfinex","SOLUSD",1718852896586,20.0,133.99,133.92,0.17]
["bitfinex","SOLUSD",1718852896795,20.0,133.99,133.93,0.17]
["bitfinex","SOLUSD",1718852897093,20.0,133.99,133.93,0.34]
["bitfinex","SOLUSD",1718852897497,7.4639,133.98,133.93,0.17]
["bitfinex","SOLUSD",1718852897693,20.0,133.99,133.93,0.17]
["bitfinex","SOLUSD",1718852897900,7.4664,133.94,133.89,22.2751]
["bitfinex","SOLUSD",1718852898301,20.0,133.93,133.89,22.2751]
["bitfinex","SOLUSD",1718852898500,20.0,133.93,133.89,6.5015]
["bitfinex","SOLUSD",1718852898703,7.4673,133.92,133.85,21.9285]
["bitfinex","SOLUSD",1718852898897,7.4673,133.92,133.84,1.29223099]
["bitfinex","SOLUSD",1718852898898,32.8637,133.92,133.84,1.29223099]
["bitfinex","SOLUSD",1718852899091,7.4697,133.88,133.8,405.76081693]
["bitfinex","SOLUSD",1718852899297,20.0,133.91,133.8,23.36081693]
["bitfinex","SOLUSD",1718852899298,7.47,133.87,133.8,23.36081693]
["bitfinex","SOLUSD",1718852899512,36.0337,133.87,133.8,18.43546234]
["bitfinex","SOLUSD",1718852899717,7.472,133.84,133.8,17.14341693]
["bitfinex","SOLUSD",1718852900287,33.7532,133.81,133.8,4.34414722]
["bitfinex","SOLUSD",1718852900517,53.7532,133.81,133.8,4.34414722]
["bitfinex","SOLUSD",1718852900698,46.28,133.81,133.8,4.34414722]
["bitfinex","SOLUSD",1718852901014,33.7513,133.85,133.8,4.34414722]
["bitfinex","SOLUSD",1718852901192,0.17,133.89,133.8,4.34414722]
["bitfinex","SOLUSD",1718852901389,0.17,133.87,133.8,4.34414722]
["bitfinex","SOLUSD",1718852901603,7.472,133.84,133.8,4.34414722]
["bitfinex","SOLUSD",1718852901794,7.4717,133.84,133.8,4.34414722]
["bitfinex","SOLUSD",1718852902508,7.4708,133.86,133.8,4.34414722]
["bitfinex","SOLUSD",1718852902702,20.0,133.9,133.8,4.34414722]
["bitfinex","SOLUSD",1718852903005,7.4705,133.86,133.8,4.34414722]
["bitfinex","SOLUSD",1718852903607,7.471,133.85,133.8,4.34414722]
["bitfinex","SOLUSD",1718852903909,18.6726,133.89,133.8,4.34414722]
["bitfinex","SOLUSD",1718852903910,20.0,133.84,133.8,4.34414722]
["bitfinex","SOLUSD",1718852904111,7.4722,133.83,133.8,4.34414722]
["bitfinex","SOLUSD",1718852904712,27.4717,133.84,133.8,4.34414722]
["bitfinex","SOLUSD",1718852904914,20.0,133.84,133.8,4.34414722]
["bitfinex","SOLUSD",1718852905311,20.0,133.86,133.8,4.34414722]
["bitfinex","SOLUSD",1718852905705,20.0,133.89,133.8,4.34414722]
["bitfinex","SOLUSD",1718852905908,7.4703,133.87,133.8,4.34414722]
["bitfinex","SOLUSD",1718852906116,20.0,133.86,133.8,4.34414722]
["bitfinex","SOLUSD",1718852906406,7.4704,133.86,133.8,4.34414722]
["bitfinex","SOLUSD",1718852906612,7.4711,133.85,133.8,4.34414722]
["bitfinex","SOLUSD",1718852907397,26.28,133.87,133.8,4.34414722]
["bitfinex","SOLUSD",1718852907619,20.0,133.89,133.81,0.34]
["bitfinex","SOLUSD",1718852907797,27.4692,133.89,133.81,0.34]
["bitfinex","SOLUSD",1718852908110,7.4694,133.88,133.81,0.34]
["bitfinex","SOLUSD",1718852908298,20.0,133.87,133.8,4.51414722]
["bitfinex","SOLUSD",1718852909106,7.47,133.87,133.8,4.51414722]
["bitfinex","SOLUSD",1718852909410,7.4705,133.86,133.8,4.34414722]
["bitfinex","SOLUSD",1718852909612,7.47,133.87,133.8,4.34414722]
["bitfinex","SOLUSD",1718852910311,7.471,133.85,133.8,4.34414722]
["bitfinex","SOLUSD",1718852910617,7.472,133.84,133.8,4.34414722]
["bitfinex","SOLUSD",1718852912512,7.4725,133.83,133.8,4.34414722]
["bitfinex","SOLUSD",1718852913090,7.4718,133.84,133.8,4.34414722]
["bitfinex","SOLUSD",1718852913822,26.28,133.86,133.8,4.34414722]
["bitfinex","SOLUSD",1718852914024,20.0,133.85,133.8,4.34414722]
["bitfinex","SOLUSD",1718852914231,27.471,133.85,133.8,4.34414722]
["bitfinex","SOLUSD",1718852914399,7.4718,133.84,133.8,4.34414722]
["bitfinex","SOLUSD",1718852914927,7.4722,133.83,133.8,4.34414722]
["bitfinex","SOLUSD",1718852915297,38.6788,133.85,133.8,4.34414722]
["bitfinex","SOLUSD",1718852915500,7.4732,133.81,133.8,4.34414722]
["bitfinex","SOLUSD",1718852916813,27.4732,133.81,133.8,4.34414722]
["bitfinex","SOLUSD",1718852919516,27.6432,133.81,133.8,4.34414722]
["bitfinex","SOLUSD",1718852919812,27.4732,133.81,133.8,4.34414722]
["bitfinex","SOLUSD",1718852921321,27.4732,133.81,133.8,2.75214723]
["bitfinex","SOLUSD",1718852924225,27.4732,133.81,133.71,6.4679]
["bitfinex","SOLUSD",1718852924226,7.4754,133.78,133.71,6.4679]
["bitfinex","SOLUSD",1718852924530,26.28,133.73,133.6,269.0238]
["bitfinex","SOLUSD",1718852924737,33.7577,133.73,133.6,21.42673831]
["bitfinex","SOLUSD",1718852925039,27.4784,133.72,133.6,21.42673831]
["bitfinex","SOLUSD",1718852925207,20.0,133.72,133.6,21.42673831]
["bitfinex","SOLUSD",1718852925408,7.4794,133.7,133.6,21.42673831]
["bitfinex","SOLUSD",1718852925601,7.4789,133.71,133.6,21.42673831]
["bitfinex","SOLUSD",1718852925797,26.28,133.73,133.6,43.82673831]
["bitfinex","SOLUSD",1718852926097,3.92559872,133.76,133.6,6.00293831]
["bitfinex","SOLUSD",1718852926309,3.92559872,133.76,133.59,17.48183243]
["bitfinex","SOLUSD",1718852926310,7.4821,133.66,133.59,17.48183243]
["bitfinex","SOLUSD",1718852926517,18.7007,133.69,133.59,17.48183243]
["bitfinex","SOLUSD",1718852926721,7.4834,133.63,133.59,17.48183243]
["bitfinex","SOLUSD",1718852926912,18.703,133.67,133.59,17.48183243]
["bitfinex","SOLUSD",1718852927201,7.4834,133.63,133.59,17.48183243]
["bitfinex","SOLUSD",1718852927410,26.28,133.66,133.59,17.48183243]
["bitfinex","SOLUSD",1718852927824,7.4834,133.63,133.59,17.48183243]
["bitfinex","SOLUSD",1718852928203,7.4841,133.62,133.59,17.48183243]
["bitfinex","SOLUSD",1718852928534,7.485,133.6,133.59,17.48183243]
["bitfinex","SOLUSD",1718852928904,27.485,133.6,133.59,17.48183243]
["bitfinex","SOLUSD",1718852929104,33.7644,133.62,133.59,17.48183243]
["bitfinex","SOLUSD",1718852929332,26.28,133.62,133.59,17.48183243]
["bitfinex","SOLUSD",1718852930204,7.4832,133.64,133.59,17.48183243]
["bitfinex","SOLUSD",1718852930530,7.4835,133.63,133.59,17.48183243]
["bitfinex","SOLUSD",1718852930709,7.4839,133.62,133.59,17.48183243]
["bitfinex","SOLUSD",1718852930914,44.9843,133.66,133.59,17.48183243]
["bitfinex","SOLUSD",1718852931229,7.4829,133.64,133.59,17.48183243]
["bitfinex","SOLUSD",1718852932121,44.9843,133.66,133.59,17.48183243]
["bitfinex","SOLUSD",1718852932323,20.0,133.65,133.59,17.48183243]
["bitfinex","SOLUSD",1718852932723,7.4832,133.64,133.59,17.48183243]
["bitfinex","SOLUSD",1718852932924,20.0,133.65,133.59,17.48183243]
["bitfinex","SOLUSD",1718852933621,7.4829,133.64,133.59,17.48183243]
["bitfinex","SOLUSD",1718852933816,27.4823,133.65,133.59,17.48183243]
["bitfinex","SOLUSD",1718852934029,20.0,133.65,133.59,17.48183243]
["bitfinex","SOLUSD",1718852934814,27.79676692,133.65,133.59,17.48183243]
["bitfinex","SOLUSD",1718852935120,35.27936692,133.65,133.59,17.48183243]
["bitfinex","SOLUSD",1718852935324,27.79676692,133.65,133.59,17.48183243]
["bitfinex","SOLUSD",1718852936229,7.79676692,133.65,133.59,17.48183243]
["bitfinex","SOLUSD",1718852936434,7.79676692,133.65,133.6,0.17]
["bitfinex","SOLUSD",1718852936616,7.4807,133.68,133.6,0.17]
["bitfinex","SOLUSD",1718852936930,26.28,133.7,133.61,6.4984]
["bitfinex","SOLUSD",1718852936931,7.79468253,133.69,133.61,6.4984]
["bitfinex","SOLUSD",1718852937109,7.79468253,133.69,133.62,0.17]
["bitfinex","SOLUSD",1718852937309,7.4805,133.68,133.61,6.4984]
["bitfinex","SOLUSD",1718852937530,7.4801,133.69,133.61,6.4984]
["bitfinex","SOLUSD",1718852937721,26.28,133.7,133.62,0.34]
["bitfinex","SOLUSD",1718852937929,27.48,133.69,133.62,0.34]
["bitfinex","SOLUSD",1718852938431,7.2406,133.68,133.61,6.4984]
["bitfinex","SOLUSD",1718852938635,20.0,133.69,133.62,0.17]
["bitfinex","SOLUSD",1718852938812,20.0,133.69,133.62,0.51]
["bitfinex","SOLUSD",1718852939014,33.7597,133.7,133.62,0.51]
["bitfinex","SOLUSD",1718852939322,26.28,133.7,133.62,0.51]
["bitfinex","SOLUSD",1718852939528,26.28,133.7,133.63,0.17]
["bitfinex","SOLUSD",1718852939716,26.28,133.7,133.64,0.17]
["bitfinex","SOLUSD",1718852939921,26.28,133.7,133.64,0.34]
["bitfinex","SOLUSD",1718852940233,33.7595,133.7,133.64,0.17]
["bitfinex","SOLUSD",1718852940434,33.7596,133.7,133.62,0.17]
["bitfinex","SOLUSD",1718852940614,33.7596,133.7,133.62,0.68]
["bitfinex","SOLUSD",1718852941115,26.28,133.7,133.62,0.68]
["bitfinex","SOLUSD",1718852941631,7.795687,133.71,133.66,0.17]
["bitfinex","SOLUSD",1718852941839,7.4775,133.74,133.66,0.68]
["bitfinex","SOLUSD",1718852942040,7.4778,133.73,133.66,0.51]
["bitfinex","SOLUSD",1718852942540,7.4785,133.72,133.65,6.1089]
["bitfinex","SOLUSD",1718852943037,33.7579,133.73,133.65,6.1089]
["bitfinex","SOLUSD",1718852943245,7.4783,133.72,133.65,6.1089]
["bitfinex","SOLUSD",1718852943431,7.4779,133.73,133.65,6.1089]
["bitfinex","SOLUSD",1718852944234,7.4772,133.74,133.66,0.17]
["bitfinex","SOLUSD",1718852944410,7.79616143,133.76,133.66,0.68]
["bitfinex","SOLUSD",1718852944610,20.0,133.75,133.66,0.34]
["bitfinex","SOLUSD",1718852944820,7.4779,133.73,133.66,0.34]
["bitfinex","SOLUSD",1718852945010,7.4779,133.73,133.65,6.1089]
["bitfinex","SOLUSD",1718852946042,7.4784,133.72,133.65,6.1089]
["bitfinex","SOLUSD",1718852946211,7.4779,133.73,133.65,6.1089]
["bitfinex","SOLUSD",1718852946537,7.4773,133.74,133.65,6.1089]
["bitfinex","SOLUSD",1718852947334,7.4773,133.74,133.66,0.17]
["bitfinex","SOLUSD",1718852947525,20.0,133.75,133.67,0.17]
["bitfinex","SOLUSD",1718852947729,20.0,133.75,133.67,0.51]
["bitfinex","SOLUSD",1718852948237,7.4772,133.74,133.67,0.34]
["bitfinex","SOLUSD",1718852948623,27.4766,133.75,133.67,0.34]
["bitfinex","SOLUSD",1718852949145,20.0,133.75,133.67,0.34]
["bitfinex","SOLUSD",1718852949432,20.0,133.75,133.68,0.17]
["bitfinex","SOLUSD",1718852949638,7.79616143,133.76,133.7,6.4272]
["bitfinex","SOLUSD",1718852950136,26.28,133.77,133.7,6.4272]
["bitfinex","SOLUSD",1718852951848,7.476,133.76,133.7,6.4272]
["bitfinex","SOLUSD",1718852952031,33.7556,133.77,133.7,6.4272]
["bitfinex","SOLUSD",1718852952426,26.28,133.77,133.7,6.4272]
["bitfinex","SOLUSD",1718852952642,7.4768,133.75,133.7,6.4272]
["bitfinex","SOLUSD",1718852952947,7.476,133.76,133.7,6.4272]
["bitfinex","SOLUSD",1718852953127,7.4768,133.75,133.7,6.4272]
["bitfinex","SOLUSD",1718852953441,7.4762,133.76,133.7,6.4272]
["bitfinex","SOLUSD",1718852953941,33.7556,133.77,133.7,6.4272]
["bitfinex","SOLUSD",1718852954246,20.0,133.76,133.7,6.4272]
["bitfinex","SOLUSD",1718852954422,27.4763,133.76,133.7,6.4272]
["bitfinex","SOLUSD",1718852954623,20.0,133.76,133.7,6.4272]
["bitfinex","SOLUSD",1718852955232,27.4762,133.76,133.7,6.4272]
["bitfinex","SOLUSD",1718852956641,20.0,133.76,133.7,6.4272]
["bitfinex","SOLUSD",1718852956842,7.475,133.78,133.7,6.4272]
["bitfinex","SOLUSD",1718852957035,7.475,133.78,133.71,0.34]
["bitfinex","SOLUSD",1718852957235,7.4756,133.77,133.71,0.34]
["bitfinex","SOLUSD",1718852957645,7.4756,133.77,133.7,6.4272]
["bitfinex","SOLUSD",1718852958030,7.80359261,133.79,133.71,0.17]
["bitfinex","SOLUSD",1718852958231,7.80359261,133.79,133.7,6.4272]
["bitfinex","SOLUSD",1718852958826,7.80359261,133.79,133.71,0.34]
["bitfinex","SOLUSD",1718852959230,26.49069261,133.79,133.7,6.4272]
["bitfinex","SOLUSD",1718852959540,7.476,133.77,133.7,6.4272]
["bitfinex","SOLUSD",1718852960142,20.0,133.78,133.7,6.4272]
["bitfinex","SOLUSD",1718852960143,27.4751,133.78,133.7,6.4272]
["bitfinex","SOLUSD",1718852960337,7.4755,133.77,133.7,6.4272]
["bitfinex","SOLUSD",1718852960539,7.476,133.76,133.7,6.4272]
["bitfinex","SOLUSD",1718852960938,7.4761,133.76,133.7,6.4272]
["bitfinex","SOLUSD",1718852961748,7.4757,133.77,133.7,6.4272]
["bitfinex","SOLUSD",1718852961949,7.4761,133.76,133.7,6.4272]
["bitfinex","SOLUSD",1718852964155,20.0,133.78,133.71,0.68]
["bitfinex","SOLUSD",1718852964454,7.80359261,133.79,133.71,0.68]
["bitfinex","SOLUSD",1718852964653,7.80359261,133.79,133.73,0.17]
["bitfinex","SOLUSD",1718852964843,7.80359261,133.79,133.73,0.68]
["bitfinex","SOLUSD",1718852965253,7.80359261,133.79,133.72,21.2852]
["bitfinex","SOLUSD",1718852965450,7.4765,133.76,133.72,21.2852]
["bitfinex","SOLUSD",1718852965856,7.4759,133.77,133.72,21.2852]
["bitfinex","SOLUSD",1718852966862,41.55849261,133.79,133.72,21.2852]
["bitfinex","SOLUSD",1718852967159,15.27849261,133.79,133.72,21.2852]
["bitfinex","SOLUSD",1718852967659,7.80359261,133.79,133.73,0.34]
["bitfinex","SOLUSD",1718852967836,7.80359261,133.79,133.75,0.17]
["bitfinex","SOLUSD",1718852968039,7.80359261,133.79,133.74,0.34]
["bitfinex","SOLUSD",1718852968357,7.80359261,133.79,133.74,0.17]
["bitfinex","SOLUSD",1718852968661,7.80359261,133.79,133.74,0.51]
["bitfinex","SOLUSD",1718852968862,7.80359261,133.79,133.74,0.34]
["bitfinex","SOLUSD",1718852969063,7.80359261,133.79,133.75,0.34]
["bitfinex","SOLUSD",1718852969247,7.80359261,133.79,133.76,0.17]
["bitfinex","SOLUSD",1718852969445,7.4727,133.82,133.76,0.17]
["bitfinex","SOLUSD",1718852969950,7.4733,133.81,133.75,0.17]
["bitfinex","SOLUSD",1718852970147,7.4726,133.83,133.73,0.17]
["bitfinex","SOLUSD",1718852970354,34.07939665,133.84,133.73,0.68]
["bitfinex","SOLUSD",1718852970553,38.6806,133.83,133.73,0.68]
["bitfinex","SOLUSD",1718852970758,38.6806,133.83,133.73,0.34]
["bitfinex","SOLUSD",1718852970941,7.4747,133.79,133.73,0.17]
["bitfinex","SOLUSD",1718852973566,7.4741,133.8,133.73,0.17]
["bitfinex","SOLUSD",1718852973861,7.473,133.82,133.73,0.34]
["bitfinex","SOLUSD",1718852974160,20.0,133.81,133.74,0.17]
["bitfinex","SOLUSD",1718852974346,27.4733,133.81,133.74,0.17]
["bitfinex","SOLUSD",1718852974950,20.0,133.81,133.74,0.34]
["bitfinex","SOLUSD",1718852975452,7.4729,133.82,133.74,0.34]
["bitfinex","SOLUSD",1718852976068,7.4733,133.81,133.74,0.34]
["bitfinex","SOLUSD",1718852976953,34.24939665,133.84,133.72,21.2852]
["bitfinex","SOLUSD",1718852977271,7.4751,133.78,133.72,21.2852]
["bitfinex","SOLUSD",1718852977638,7.4763,133.76,133.72,21.2852]
["bitfinex","SOLUSD",1718852978644,7.4766,133.75,133.72,21.2852]
["bitfinex","SOLUSD",1718852978845,7.4763,133.76,133.72,21.2852]
["bitfinex","SOLUSD",1718852980060,7.4757,133.77,133.72,21.2852]
["bitfinex","SOLUSD",1718852981267,7.4751,133.78,133.72,21.2852]
["bitfinex","SOLUSD",1718852982566,26.47791946,133.8,133.72,21.2852]
["bitfinex","SOLUSD",1718852982773,7.4752,133.78,133.72,21.2852]
["bitfinex","SOLUSD",1718852983064,7.4745,133.79,133.72,21.2852]
["bitfinex","SOLUSD",1718852983246,27.4751,133.78,133.72,21.2852]
["bitfinex","SOLUSD",1718852983449,20.0,133.78,133.72,21.2852]
["bitfinex","SOLUSD",1718852983655,7.4746,133.79,133.72,21.2852]
["bitfinex","SOLUSD",1718852983868,7.4752,133.78,133.72,21.2852]
["bitfinex","SOLUSD",1718852985072,18.6884,133.78,133.72,21.2852]
["bitfinex","SOLUSD",1718852985369,7.4757,133.77,133.72,21.2852]
["bitfinex","SOLUSD",1718852986296,7.79221946,133.8,133.72,21.2852]
["bitfinex","SOLUSD",1718852986459,20.0,133.79,133.72,21.2852]
["bitfinex","SOLUSD",1718852986868,27.4747,133.79,133.72,21.2852]
["bitfinex","SOLUSD",1718852987073,7.475,133.78,133.72,21.2852]
["bitfinex","SOLUSD",1718852987356,30.065,133.78,133.72,21.2852]
["bitfinex","SOLUSD",1718852988879,7.4759,133.77,133.72,21.2852]
["bitfinex","SOLUSD",1718852989085,22.59,133.78,133.72,21.2852]
["bitfinex","SOLUSD",1718852990461,30.065,133.78,133.72,21.2852]
["bitfinex","SOLUSD",1718852991971,7.4756,133.77,133.72,21.2852]
["bitfinex","SOLUSD",1718852992176,22.59,133.75,133.72,21.2852]
["bitfinex","SOLUSD",1718852992385,7.4773,133.74,133.72,6.2143]
["bitfinex","SOLUSD",1718852993282,30.0668,133.75,133.69,21.5551]
["bitfinex","SOLUSD",1718852993870,22.59,133.72,133.69,21.5551]
["bitfinex","SOLUSD",1718852997272,22.59,133.75,133.69,21.5551]
["bitfinex","SOLUSD",1718852997668,22.59,133.7,133.64,7.73664619]
["bitfinex","SOLUSD",1718852997881,30.0698,133.7,133.64,6.443]
["bitfinex","SOLUSD",1718852998178,22.59,133.67,133.64,6.443]
["bitfinex","SOLUSD",1718852999779,22.59,133.67,133.63,15.2271]
["bitfinex","SOLUSD",1718852999990,22.59,133.67,133.59,17.48183243]
["bitfinex","SOLUSD",1718852999991,22.59,133.64,133.6,21.6701]
["bitfinex","SOLUSD",1718853000281,18.6958,133.72,133.6,21.6701]
["bitfinex","SOLUSD",1718853000485,7.4811,133.67,133.6,21.6701]
["bitfinex","SOLUSD",1718853000685,22.59,133.66,133.61,7.4843]
["bitfinex","SOLUSD",1718853000888,30.0717,133.66,133.61,7.4843]
["bitfinex","SOLUSD",1718853001400,22.59,133.63,133.6,29.1547]
["bitfinex","SOLUSD",1718853002685,22.59,133.63,133.6,21.6701]
["bitfinex","SOLUSD",1718853003276,22.59,133.63,133.6,29.1549]
["bitfinex","SOLUSD",1718853003588,22.59,133.63,133.6,21.6701]
["bitfinex","SOLUSD",1718853004183,30.0733,133.63,133.59,17.48183243]
["bitfinex","SOLUSD",1718853004568,22.59,133.63,133.59,17.48183243]
["bitfinex","SOLUSD",1718853004768,22.59,133.63,133.59,24.96723243]
["bitfinex","SOLUSD",1718853004973,22.59,133.63,133.59,17.48183243]
["bitfinex","SOLUSD",1718853005682,7.484,133.62,133.59,17.48183243]
["bitfinex","SOLUSD",1718853006181,7.4845,133.61,133.59,17.48183243]
["bitfinex","SOLUSD",1718853006381,30.075,133.6,133.59,17.48183243]
["bitfinex","SOLUSD",1718853007289,22.59,133.6,133.59,17.48183243]
["bitfinex","SOLUSD",1718853007473,22.59,133.62,133.59,17.48183243]
["bitfinex","SOLUSD",1718853007972,30.074,133.62,133.59,17.48183243]
["bitfinex","SOLUSD",1718853008381,22.59,133.62,133.59,17.48183243]
["bitfinex","SOLUSD",1718853009890,30.0739,133.62,133.59,17.48183243]
["bitfinex","SOLUSD",1718853010081,22.59,133.62,133.59,17.48183243]
["bitfinex","SOLUSD",1718853010278,7.485,133.6,133.59,17.48183243]
["bitfinex","SOLUSD",1718853010482,18.7143,133.59,133.51,22.2543]
["bitfinex","SOLUSD",1718853010787,22.59,133.55,133.51,29.7439]
["bitfinex","SOLUSD",1718853011186,22.59,133.55,133.51,22.2543]
["bitfinex","SOLUSD",1718853011581,22.59,133.55,133.51,28.7442]
["bitfinex","SOLUSD",1718853011967,22.59,133.55,133.51,28.7441]
["bitfinex","SOLUSD",1718853012289,22.59,133.55,133.53,7.4887]
["bitfinex","SOLUSD",1718853012593,22.59,133.55,133.51,21.2543]
["bitfinex","SOLUSD",1718853013302,22.59,133.55,133.51,28.744]
["bitfinex","SOLUSD",1718853016698,30.078,133.55,133.49,0.1]
["bitfinex","SOLUSD",1718853016993,22.59,133.52,133.49,0.1]
["bitfinex","SOLUSD",1718853017397,22.59,133.52,133.49,7.5908]
["bitfinex","SOLUSD",1718853017773,30.0796,133.52,133.49,0.1]
["bitfinex","SOLUSD",1718853017978,22.59,133.52,133.49,0.1]
["bitfinex","SOLUSD",1718853018398,15.9124,133.55,133.49,0.1]
["bitfinex","SOLUSD",1718853018598,22.59,133.53,133.49,0.1]
["bitfinex","SOLUSD",1718853019780,7.78164418,133.54,133.49,15.3764]
["bitfinex","SOLUSD",1718853020000,22.59,133.56,133.53,7.4889]
["bitfinex","SOLUSD",1718853020176,22.59,133.56,133.49,15.3764]
["bitfinex","SOLUSD",1718853020698,30.0776,133.56,133.51,7.4897]
["bitfinex","SOLUSD",1718853020879,22.59,133.56,133.51,7.4897]
["bitfinex","SOLUSD",1718853021083,30.0773,133.56,133.49,15.3764]
["bitfinex","SOLUSD",1718853021388,22.59,133.56,133.51,7.49]
["bitfinex","SOLUSD",1718853021710,30.0775,133.56,133.51,7.49]
["bitfinex","SOLUSD",1718853022012,22.59,133.56,133.51,7.49]
["bitfinex","SOLUSD",1718853022302,22.59,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1718853022894,22.59,133.56,133.5,0.17]
["bitfinex","SOLUSD",1718853023098,7.77978303,133.59,133.5,0.68]
["bitfinex","SOLUSD",1718853023411,7.77978303,133.59,133.56,7.487]
["bitfinex","SOLUSD",1718853023579,7.77978303,133.59,133.57,7.4866]
["bitfinex","SOLUSD",1718853023782,22.59,133.6,133.57,7.4866]
["bitfinex","SOLUSD",1718853024005,22.59,133.63,133.56,7.4871]
["bitfinex","SOLUSD",1718853024212,7.4848,133.61,133.55,13.9268]
["bitfinex","SOLUSD",1718853024389,22.59,133.6,133.55,13.9268]
["bitfinex","SOLUSD",1718853025696,22.59,133.6,133.56,7.4872]
["bitfinex","SOLUSD",1718853026383,22.59,133.57,133.52,0.17]
["bitfinex","SOLUSD",1718853026584,30.0771,133.57,133.52,7.4894]
["bitfinex","SOLUSD",1718853026810,7.4876,133.56,133.51,13.6532]
["bitfinex","SOLUSD",1718853027118,7.4876,133.56,133.5,7.4904]
["bitfinex","SOLUSD",1718853027285,7.4874,133.56,133.5,7.4904]
["bitfinex","SOLUSD",1718853027604,22.59,133.54,133.51,7.4898]
["bitfinex","SOLUSD",1718853027907,22.59,133.54,133.52,7.4894]
["bitfinex","SOLUSD",1718853028081,22.59,133.54,133.53,7.4889]
["bitfinex","SOLUSD",1718853028904,22.59,133.54,133.52,7.4892]
["bitfinex","SOLUSD",1718853030119,22.59,133.57,133.52,7.4892]
["bitfinex","SOLUSD",1718853031107,30.0767,133.57,133.52,7.4892]
["bitfinex","SOLUSD",1718853032113,7.4874,133.56,133.52,0.17]
["bitfinex","SOLUSD",1718853032411,30.0768,133.57,133.51,0.51]
["bitfinex","SOLUSD",1718853032597,30.0768,133.57,133.51,0.34]
["bitfinex","SOLUSD",1718853032799,30.0768,133.57,133.52,7.4892]
["bitfinex","SOLUSD",1718853033000,7.4873,133.56,133.51,7.8299]
["bitfinex","SOLUSD",1718853033399,7.488,133.55,133.49,22.867]
["bitfinex","SOLUSD",1718853033801,41.3068,133.57,133.49,22.867]
["bitfinex","SOLUSD",1718853033992,7.488,133.55,133.5,7.4905]
["bitfinex","SOLUSD",1718853034498,7.4875,133.56,133.51,7.4898]
["bitfinex","SOLUSD",1718853034811,18.7112,133.61,133.51,0.17]
["bitfinex","SOLUSD",1718853034999,22.59,133.59,133.5,0.68]
["bitfinex","SOLUSD",1718853035406,22.59,133.59,133.54,7.4879]
["bitfinex","SOLUSD",1718853035604,7.4845,133.61,133.56,7.4869]
["bitfinex","SOLUSD",1718853035804,7.4844,133.61,133.56,7.4869]
["bitfinex","SOLUSD",1718853036609,30.38047987,133.62,133.54,6.0946]
["bitfinex","SOLUSD",1718853036817,30.38047987,133.62,133.55,7.4876]
["bitfinex","SOLUSD",1718853037311,7.4852,133.6,133.55,7.4876]
["bitfinex","SOLUSD",1718853038012,49.09137987,133.62,133.54,6.0946]
["bitfinex","SOLUSD",1718853038310,7.4864,133.58,133.53,7.4886]
["bitfinex","SOLUSD",1718853038518,7.4867,133.57,133.52,7.4893]
["bitfinex","SOLUSD",1718853038697,7.4873,133.56,133.51,7.4899]
["bitfinex","SOLUSD",1718853039106,7.4874,133.56,133.51,7.4899]
["bitfinex","SOLUSD",1718853039600,7.4874,133.56,133.5,13.8076]
["bitfinex","SOLUSD",1718853039813,30.0774,133.56,133.51,7.4898]
["bitfinex","SOLUSD",1718853040522,22.59,133.56,133.51,7.4898]
["bitfinex","SOLUSD",1718853040709,30.0773,133.56,133.5,6.3172]
["bitfinex","SOLUSD",1718853041218,22.59,133.56,133.51,7.4897]
["bitfinex","SOLUSD",1718853041402,22.59,133.56,133.51,0.17]
["bitfinex","SOLUSD",1718853041606,7.4863,133.58,133.53,7.4886]
["bitfinex","SOLUSD",1718853041919,30.0756,133.59,133.54,7.4882]
["bitfinex","SOLUSD",1718853042122,20.0,133.58,133.54,7.4882]
["bitfinex","SOLUSD",1718853042297,20.0,133.58,133.51,0.34]
["bitfinex","SOLUSD",1718853042923,7.4868,133.57,133.52,7.4892]
["bitfinex","SOLUSD",1718853043514,7.4868,133.57,133.51,7.6598]
["bitfinex","SOLUSD",1718853043822,7.4868,133.57,133.51,7.4898]
["bitfinex","SOLUSD",1718853044218,27.4863,133.58,133.5,6.4872]
["bitfinex","SOLUSD",1718853044405,27.4863,133.58,133.53,7.4886]
["bitfinex","SOLUSD",1718853044607,7.4868,133.57,133.52,7.4892]
["bitfinex","SOLUSD",1718853045013,7.4873,133.56,133.51,7.4898]
["bitfinex","SOLUSD",1718853045406,16.1197,133.55,133.49,0.1]
["bitfinex","SOLUSD",1718853045610,7.4889,133.53,133.49,0.1]
["bitfinex","SOLUSD",1718853045818,16.1197,133.55,133.49,0.1]
["bitfinex","SOLUSD",1718853046119,7.4887,133.54,133.49,7.5911]
["bitfinex","SOLUSD",1718853046526,30.0776,133.56,133.51,7.49]
["bitfinex","SOLUSD",1718853046724,30.0776,133.56,133.5,7.4903]
["bitfinex","SOLUSD",1718853046921,7.4879,133.55,133.5,7.4903]
["bitfinex","SOLUSD",1718853047216,22.59,133.56,133.5,7.4903]
["bitfinex","SOLUSD",1718853047617,7.4878,133.55,133.5,7.4903]
["bitfinex","SOLUSD",1718853047820,30.0773,133.56,133.51,7.4899]
["bitfinex","SOLUSD",1718853048007,22.59,133.56,133.49,0.44]
["bitfinex","SOLUSD",1718853048322,30.0776,133.56,133.51,7.4899]
["bitfinex","SOLUSD",1718853048628,7.4881,133.55,133.5,7.4904]
["bitfinex","SOLUSD",1718853049204,30.0775,133.56,133.5,7.4904]
["bitfinex","SOLUSD",1718853050025,30.0775,133.56,133.51,7.49]
["bitfinex","SOLUSD",1718853050610,22.59,133.56,133.51,7.49]
["bitfinex","SOLUSD",1718853052227,22.59,133.56,133.5,7.4903]
["bitfinex","SOLUSD",1718853052409,30.0774,133.56,133.49,0.44]
["bitfinex","SOLUSD",1718853052933,30.0774,133.56,133.51,7.4897]
["bitfinex","SOLUSD",1718853053226,22.59,133.56,133.53,7.4887]
["bitfinex","SOLUSD",1718853053424,20.0,133.58,133.5,0.17]
["bitfinex","SOLUSD",1718853053633,16.0464,133.59,133.55,7.4878]
["bitfinex","SOLUSD",1718853054020,16.0464,133.59,133.56,7.4872]
["bitfinex","SOLUSD",1718853054326,7.4846,133.61,133.55,7.4875]
["bitfinex","SOLUSD",1718853054510,7.4857,133.59,133.54,7.488]
["bitfinex","SOLUSD",1718853055319,7.4861,133.58,133.53,7.4887]
["bitfinex","SOLUSD",1718853055509,30.0753,133.6,133.55,7.4877]
["bitfinex","SOLUSD",1718853057609,30.0753,133.6,133.54,7.4881]
["bitfinex","SOLUSD",1718853057809,7.4857,133.59,133.54,7.4881]
["bitfinex","SOLUSD",1718853059935,7.4847,133.61,133.53,0.17]
["bitfinex","SOLUSD",1718853060116,7.4847,133.61,133.56,7.4869]
["bitfinex","SOLUSD",1718853060315,29.178,133.62,133.52,0.34]
["bitfinex","SOLUSD",1718853060635,20.0,133.61,133.55,7.4873]
["bitfinex","SOLUSD",1718853061431,7.485,133.6,133.55,7.4873]
["bitfinex","SOLUSD",1718853061615,7.485,133.6,133.55,7.4875]
["bitfinex","SOLUSD",1718853062130,36.96454101,133.62,133.54,0.17]
["bitfinex","SOLUSD",1718853062131,15.27044101,133.62,133.54,0.17]
["bitfinex","SOLUSD",1718853062433,22.59,133.61,133.54,0.34]
["bitfinex","SOLUSD",1718853062729,30.0747,133.61,133.55,7.4877]
["bitfinex","SOLUSD",1718853063031,30.0747,133.61,133.56,7.4871]
["bitfinex","SOLUSD",1718853063536,24.04615551,133.63,133.54,0.17]
["bitfinex","SOLUSD",1718853063741,24.04615551,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1718853063941,31.52965551,133.63,133.58,7.4859]
["bitfinex","SOLUSD",1718853064123,7.484,133.62,133.57,7.4866]
["bitfinex","SOLUSD",1718853064325,31.52975551,133.63,133.57,7.4866]
["bitfinex","SOLUSD",1718853064641,31.52975551,133.63,133.58,7.486]
["bitfinex","SOLUSD",1718853064933,31.52975551,133.63,133.57,7.4864]
["bitfinex","SOLUSD",1718853065234,7.78675551,133.63,133.54,0.34]
["bitfinex","SOLUSD",1718853065415,7.78675551,133.63,133.59,7.4852]
["bitfinex","SOLUSD",1718853065615,7.78675551,133.63,133.58,7.4856]
["bitfinex","SOLUSD",1718853066038,7.78675551,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1718853066610,15.27005551,133.63,133.56,0.17]
["bitfinex","SOLUSD",1718853066830,15.27025551,133.63,133.58,7.4858]
["bitfinex","SOLUSD",1718853067220,7.78675551,133.63,133.6,7.4849]
["bitfinex","SOLUSD",1718853068130,7.78675551,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1718853068321,7.78675551,133.63,133.58,7.4858]
["bitfinex","SOLUSD",1718853068523,7.484,133.62,133.57,7.4866]
["bitfinex","SOLUSD",1718853068920,7.4846,133.61,133.56,7.487]
["bitfinex","SOLUSD",1718853069239,30.0746,133.61,133.56,7.487]
["bitfinex","SOLUSD",1718853069437,7.78675551,133.63,133.57,7.6567]
["bitfinex","SOLUSD",1718853069438,7.55,133.58,133.57,7.6567]
["bitfinex","SOLUSD",1718853069815,7.55,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1718853071038,7.55,133.59,133.56,7.4872]
["bitfinex","SOLUSD",1718853071218,7.55,133.59,133.49,0.1]
["bitfinex","SOLUSD",1718853071219,7.55,133.57,133.49,0.1]
["bitfinex","SOLUSD",1718853071415,7.55,133.5,133.49,0.1]
["bitfinex","SOLUSD",1718853072419,15.0406,133.5,133.49,0.1]
["bitfinex","SOLUSD",1718853073422,7.4906,133.5,133.49,0.1]
["bitfinex","SOLUSD",1718853073650,37.4906,133.5,133.49,0.1]
["bitfinex","SOLUSD",1718853073857,30.0,133.5,133.49,0.1]
["bitfinex","SOLUSD",1718853074324,30.46956783,133.54,133.49,0.1]
["bitfinex","SOLUSD",1718853074526,7.4906,133.5,133.49,0.1]
["bitfinex","SOLUSD",1718853074726,22.68,133.51,133.49,0.1]
["bitfinex","SOLUSD",1718853075132,7.489,133.53,133.49,0.1]
["bitfinex","SOLUSD",1718853075133,37.95816783,133.54,133.49,0.1]
["bitfinex","SOLUSD",1718853075353,30.46956783,133.54,133.49,0.1]
["bitfinex","SOLUSD",1718853075522,7.4893,133.53,133.49,0.1]
["bitfinex","SOLUSD",1718853075723,7.4898,133.52,133.49,0.1]
["bitfinex","SOLUSD",1718853076349,7.4891,133.53,133.49,0.1]
["bitfinex","SOLUSD",1718853077442,30.0,133.5,133.49,0.1]
["bitfinex","SOLUSD",1718853079748,37.4906,133.5,133.49,0.1]
["bitfinex","SOLUSD",1718853080047,30.0,133.5,133.49,0.1]
["bitfinex","SOLUSD",1718853080271,37.4906,133.5,133.49,0.1]
["bitfinex","SOLUSD",1718853082668,30.0,133.5,133.49,0.1]
["bitfinex","SOLUSD",1718853083157,37.4906,133.5,133.49,0.1]
["bitfinex","SOLUSD",1718853083651,30.0,133.5,133.49,0.1]
["bitfinex","SOLUSD",1718853085559,37.4906,133.5,133.49,0.1]
["bitfinex","SOLUSD",1718853085746,30.0,133.5,133.49,0.1]
["bitfinex","SOLUSD",1718853088477,30.0,133.5,133.49,7.9311]
["bitfinex","SOLUSD",1718853088660,15.28568117,133.55,133.49,7.7611]
["bitfinex","SOLUSD",1718853088970,15.28568117,133.55,133.49,7.5911]
["bitfinex","SOLUSD",1718853089271,15.28568117,133.55,133.5,7.4904]
["bitfinex","SOLUSD",1718853089643,7.4884,133.54,133.49,0.1]
["bitfinex","SOLUSD",1718853090574,30.1684,133.54,133.49,7.5908]
["bitfinex","SOLUSD",1718853091480,22.68,133.54,133.49,7.5908]
["bitfinex","SOLUSD",1718853091652,22.68,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1718853091855,22.68,133.54,133.49,0.1]
["bitfinex","SOLUSD",1718853092068,7.4889,133.53,133.49,0.1]
["bitfinex","SOLUSD",1718853094369,22.68,133.54,133.49,0.1]
["bitfinex","SOLUSD",1718853094549,20.0,133.53,133.49,0.1]
["bitfinex","SOLUSD",1718853094754,7.4897,133.52,133.49,0.1]
["bitfinex","SOLUSD",1718853095569,22.68,133.51,133.49,0.1]
["bitfinex","SOLUSD",1718853097470,30.1704,133.51,133.49,0.1]
["bitfinex","SOLUSD",1718853097656,30.1701,133.51,133.49,0.1]
["bitfinex","SOLUSD",1718853098470,22.68,133.51,133.49,0.1]
["bitfinex","SOLUSD",1718853098772,7.4906,133.5,133.49,0.1]
["bitfinex","SOLUSD",1718853100362,30.47851063,133.51,133.49,0.1]
["bitfinex","SOLUSD",1718853100882,7.4906,133.5,133.49,0.1]
["bitfinex","SOLUSD",1718853101062,37.96871063,133.51,133.49,0.1]
["bitfinex","SOLUSD",1718853101462,7.4906,133.5,133.49,0.1]
["bitfinex","SOLUSD",1718853102075,37.96871063,133.51,133.49,0.1]
["bitfinex","SOLUSD",1718853102963,16.4027,133.6,133.49,6.4765]
["bitfinex","SOLUSD",1718853103283,22.68,133.58,133.5,0.17]
["bitfinex","SOLUSD",1718853103462,22.68,133.58,133.49,6.4765]
["bitfinex","SOLUSD",1718853103463,22.68,133.58,133.49,6.3065]
["bitfinex","SOLUSD",1718853103669,7.4869,133.57,133.51,7.4897]
["bitfinex","SOLUSD",1718853103880,7.4872,133.56,133.51,7.4897]
["bitfinex","SOLUSD",1718853104065,7.487,133.57,133.51,7.4897]
["bitfinex","SOLUSD",1718853104300,22.68,133.58,133.49,6.3065]
["bitfinex","SOLUSD",1718853104458,7.4883,133.55,133.49,13.7973]
["bitfinex","SOLUSD",1718853104856,30.1683,133.55,133.49,13.7973]
["bitfinex","SOLUSD",1718853105162,30.1683,133.55,133.5,7.4906]
["bitfinex","SOLUSD",1718853105983,30.1683,133.55,133.49,13.7975]
["bitfinex","SOLUSD",1718853106671,7.4885,133.54,133.49,13.7975]
["bitfinex","SOLUSD",1718853107365,30.168,133.55,133.49,13.7975]
["bitfinex","SOLUSD",1718853107561,41.4001,133.55,133.49,6.3065]
["bitfinex","SOLUSD",1718853107892,7.4885,133.54,133.49,6.3065]
["bitfinex","SOLUSD",1718853108263,18.7168,133.57,133.5,7.4904]
["bitfinex","SOLUSD",1718853108670,22.68,133.56,133.5,7.4904]
["bitfinex","SOLUSD",1718853108892,22.68,133.56,133.49,6.3065]
["bitfinex","SOLUSD",1718853109083,22.68,133.53,133.49,0.1]
["bitfinex","SOLUSD",1718853109290,7.4897,133.52,133.49,0.1]
["bitfinex","SOLUSD",1718853109676,39.0515,133.53,133.49,0.1]
["bitfinex","SOLUSD",1718853109992,27.4899,133.52,133.49,0.1]
["bitfinex","SOLUSD",1718853112201,7.4902,133.51,133.49,0.1]
["bitfinex","SOLUSD",1718853113923,7.4906,133.5,133.49,0.1]
["bitfinex","SOLUSD",1718853115199,7.4903,133.51,133.49,0.1]
["bitfinex","SOLUSD",1718853115374,20.0,133.52,133.49,0.1]
["bitfinex","SOLUSD",1718853115572,7.4905,133.51,133.49,0.1]
["bitfinex","SOLUSD",1718853116096,30.48039637,133.53,133.49,0.1]
["bitfinex","SOLUSD",1718853116404,7.4886,133.54,133.49,0.1]
["bitfinex","SOLUSD",1718853116600,7.4905,133.51,133.49,0.1]
["bitfinex","SOLUSD",1718853116897,7.4911,133.49,133.48,0.10053026]
["bitfinex","SOLUSD",1718853117792,7.4908,133.5,133.48,0.10053026]
["bitfinex","SOLUSD",1718853118382,22.68,133.51,133.48,0.10053026]
["bitfinex","SOLUSD",1718853118570,27.491,133.5,133.48,0.10053026]
["bitfinex","SOLUSD",1718853118974,22.68,133.51,133.48,0.10053026]
["bitfinex","SOLUSD",1718853119584,7.4896,133.52,133.48,0.10053026]
["bitfinex","SOLUSD",1718853119788,7.49,133.51,133.48,0.10053026]
["bitfinex","SOLUSD",1718853120109,7.4898,133.52,133.48,0.10053026]
["bitfinex","SOLUSD",1718853120698,7.4902,133.51,133.48,0.10053026]
["bitfinex","SOLUSD",1718853121490,7.4897,133.52,133.48,0.10053026]
["bitfinex","SOLUSD",1718853121795,22.68,133.53,133.48,0.10053026]
["bitfinex","SOLUSD",1718853121984,13.74478196,133.55,133.48,0.10053026]
["bitfinex","SOLUSD",1718853121985,36.42478196,133.55,133.48,0.10053026]
["bitfinex","SOLUSD",1718853122185,20.0,133.54,133.48,0.10053026]
["bitfinex","SOLUSD",1718853122574,7.4898,133.52,133.48,0.10053026]
["bitfinex","SOLUSD",1718853124104,38.7223,133.54,133.48,0.10053026]
["bitfinex","SOLUSD",1718853124405,7.4903,133.51,133.48,0.10053026]
["bitfinex","SOLUSD",1718853125605,7.4892,133.53,133.48,0.10053026]
["bitfinex","SOLUSD",1718853125791,7.56,133.49,133.48,0.10053026]
["bitfinex","SOLUSD",1718853126205,7.4896,133.52,133.48,0.10053026]
["bitfinex","SOLUSD",1718853126206,7.4891,133.53,133.48,7.59223026]
["bitfinex","SOLUSD",1718853126407,7.489,133.53,133.48,7.59223026]
["bitfinex","SOLUSD",1718853126589,7.56,133.49,133.48,0.10053026]
["bitfinex","SOLUSD",1718853128209,7.8061623,133.53,133.49,7.491]
["bitfinex","SOLUSD",1718853128417,30.24,133.56,133.48,0.10053026]
["bitfinex","SOLUSD",1718853128589,7.56,133.52,133.51,7.49]
["bitfinex","SOLUSD",1718853129684,7.56,133.52,133.5,7.4904]
["bitfinex","SOLUSD",1718853132881,7.80412043,133.56,133.51,0.34]
["bitfinex","SOLUSD",1718853133103,7.56,133.55,133.53,7.4888]
["bitfinex","SOLUSD",1718853133304,7.4851,133.6,133.54,7.4883]
["bitfinex","SOLUSD",1718853133504,7.56,133.56,133.53,7.4887]
["bitfinex","SOLUSD",1718853133698,7.80209668,133.6,133.51,7.9]
["bitfinex","SOLUSD",1718853133892,7.4849,133.61,133.53,7.73]
["bitfinex","SOLUSD",1718853133893,7.56,133.58,133.53,7.73]
["bitfinex","SOLUSD",1718853134095,7.56,133.58,133.54,0.34]
["bitfinex","SOLUSD",1718853134691,7.4849,133.61,133.54,0.34]
["bitfinex","SOLUSD",1718853134990,15.2852273,133.62,133.56,7.4869]
["bitfinex","SOLUSD",1718853135195,7.56,133.59,133.57,7.4862]
["bitfinex","SOLUSD",1718853135396,7.8012273,133.62,133.57,7.4862]
["bitfinex","SOLUSD",1718853135630,7.4835,133.63,133.57,7.4862]
["bitfinex","SOLUSD",1718853136186,7.4835,133.63,133.58,7.4861]
["bitfinex","SOLUSD",1718853136388,7.4835,133.63,133.57,7.4864]
["bitfinex","SOLUSD",1718853141413,56.64973833,133.65,133.59,7.4855]
["bitfinex","SOLUSD",1718853141613,42.64,133.64,133.58,7.486]
["bitfinex","SOLUSD",1718853141817,7.4836,133.63,133.58,7.486]
["bitfinex","SOLUSD",1718853142319,50.1229,133.64,133.59,7.4855]
["bitfinex","SOLUSD",1718853143208,7.79554612,133.65,133.62,7.4835]
["bitfinex","SOLUSD",1718853143523,30.0,133.63,133.62,7.4835]
["bitfinex","SOLUSD",1718853143944,52.97339436,133.69,133.62,0.51]
["bitfinex","SOLUSD",1718853144101,45.49319436,133.69,133.62,6.563]
["bitfinex","SOLUSD",1718853144305,37.7003,133.69,133.57,6.393]
["bitfinex","SOLUSD",1718853144513,7.4846,133.61,133.56,15.789]
["bitfinex","SOLUSD",1718853144708,7.4844,133.62,133.56,15.789]
["bitfinex","SOLUSD",1718853144925,7.4844,133.62,133.56,23.2762]
["bitfinex","SOLUSD",1718853145131,7.4845,133.61,133.56,15.789]
["bitfinex","SOLUSD",1718853145427,7.4829,133.64,133.58,7.4859]
["bitfinex","SOLUSD",1718853145613,20.0,133.63,133.58,7.4859]
["bitfinex","SOLUSD",1718853147006,27.4833,133.63,133.57,7.4865]
["bitfinex","SOLUSD",1718853147217,27.4833,133.63,133.57,7.6565]
["bitfinex","SOLUSD",1718853147531,7.4839,133.62,133.57,7.6565]
["bitfinex","SOLUSD",1718853148412,7.4839,133.62,133.57,0.17]
["bitfinex","SOLUSD",1718853148612,7.4848,133.61,133.56,16.129]
["bitfinex","SOLUSD",1718853149316,7.4841,133.62,133.56,23.6161]
["bitfinex","SOLUSD",1718853149825,20.0,133.63,133.56,15.959]
["bitfinex","SOLUSD",1718853150121,7.485,133.6,133.55,7.4878]
["bitfinex","SOLUSD",1718853150327,30.1246,133.61,133.55,7.4878]
["bitfinex","SOLUSD",1718853150530,7.4851,133.6,133.54,13.8811]
["bitfinex","SOLUSD",1718853151327,7.4851,133.6,133.55,0.51]
["bitfinex","SOLUSD",1718853153629,42.64,133.63,133.55,0.51]
["bitfinex","SOLUSD",1718853153823,42.64,133.63,133.57,7.4867]
["bitfinex","SOLUSD",1718853154137,50.1235,133.63,133.57,7.4867]
["bitfinex","SOLUSD",1718853154315,30.1235,133.63,133.57,7.4867]
["bitfinex","SOLUSD",1718853155632,7.4835,133.63,133.57,7.4867]
["bitfinex","SOLUSD",1718853157628,7.4835,133.63,133.58,7.486]
["bitfinex","SOLUSD",1718853159231,7.4835,133.63,133.57,7.4865]
["bitfinex","SOLUSD",1718853160329,22.64,133.64,133.59,7.4854]
["bitfinex","SOLUSD",1718853160518,22.64,133.64,133.6,7.6549]
["bitfinex","SOLUSD",1718853160721,30.1232,133.64,133.58,23.0011]
["bitfinex","SOLUSD",1718853161037,30.1232,133.64,133.58,22.8311]
["bitfinex","SOLUSD",1718853161223,7.4834,133.63,133.58,22.8311]
["bitfinex","SOLUSD",1718853161431,7.55,133.59,133.58,22.8311]
["bitfinex","SOLUSD",1718853162519,7.55,133.59,133.58,23.0011]
["bitfinex","SOLUSD",1718853162833,7.55,133.59,133.58,22.8311]
["bitfinex","SOLUSD",1718853163024,7.55,133.59,133.58,15.3455]
["bitfinex","SOLUSD",1718853165934,7.55,133.59,133.58,22.8316]
["bitfinex","SOLUSD",1718853166240,7.55,133.59,133.56,7.4868]
["bitfinex","SOLUSD",1718853166455,7.55,133.57,133.56,7.4868]
["bitfinex","SOLUSD",1718853167035,37.6835,133.63,133.54,22.8436]
["bitfinex","SOLUSD",1718853167346,30.2,133.63,133.59,7.4852]
["bitfinex","SOLUSD",1718853167531,7.55,133.6,133.59,7.4852]
["bitfinex","SOLUSD",1718853168031,7.55,133.6,133.58,7.4858]
["bitfinex","SOLUSD",1718853168231,7.55,133.59,133.58,7.4858]
["bitfinex","SOLUSD",1718853171447,7.55,133.59,133.57,7.4864]
["bitfinex","SOLUSD",1718853171944,7.55,133.58,133.54,22.8436]
["bitfinex","SOLUSD",1718853172147,7.55,133.57,133.55,0.17]
["bitfinex","SOLUSD",1718853173044,7.55,133.57,133.55,0.34]
["bitfinex","SOLUSD",1718853173247,7.55,133.57,133.56,7.4872]
["bitfinex","SOLUSD",1718853173973,7.55,133.57,133.55,0.34]
["bitfinex","SOLUSD",1718853173974,7.55,133.58,133.57,7.4866]
["bitfinex","SOLUSD",1718853175744,7.4841,133.62,133.57,7.4866]
["bitfinex","SOLUSD",1718853175947,7.55,133.58,133.57,7.4866]
["bitfinex","SOLUSD",1718853176244,7.55,133.58,133.56,7.487]
["bitfinex","SOLUSD",1718853178439,7.55,133.57,133.56,7.487]
["bitfinex","SOLUSD",1718853181956,30.2,133.63,133.56,7.657]
["bitfinex","SOLUSD",1718853182144,7.79913503,133.65,133.56,7.657]
["bitfinex","SOLUSD",1718853182145,7.79913503,133.65,133.57,0.68]
["bitfinex","SOLUSD",1718853182455,7.55,133.61,133.59,7.4853]
["bitfinex","SOLUSD",1718853182956,7.55,133.6,133.59,7.4853]
["bitfinex","SOLUSD",1718853183748,7.55,133.6,133.59,52.4853]
["bitfinex","SOLUSD",1718853184247,11.72473375,133.65,133.59,45.17]
["bitfinex","SOLUSD",1718853184446,7.79913503,133.65,133.64,7.4827]
["bitfinex","SOLUSD",1718853184853,7.55,133.66,133.63,7.483]
["bitfinex","SOLUSD",1718853185045,7.55,133.64,133.61,0.17]
["bitfinex","SOLUSD",1718853185244,7.55,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1718853185445,7.55,133.64,133.63,52.4833]
["bitfinex","SOLUSD",1718853187347,7.55,133.65,133.63,52.4833]
["bitfinex","SOLUSD",1718853187863,7.55,133.65,133.64,7.4827]
["bitfinex","SOLUSD",1718853188450,7.79230596,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1718853188644,7.55,133.65,133.64,7.4827]
["bitfinex","SOLUSD",1718853189451,15.27230596,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1718853189663,7.55,133.65,133.64,7.4827]
["bitfinex","SOLUSD",1718853190259,7.55,133.65,133.63,45.0]
["bitfinex","SOLUSD",1718853190476,7.55,133.64,133.63,52.4833]
["bitfinex","SOLUSD",1718853191460,7.55,133.64,133.63,45.0]
["bitfinex","SOLUSD",1718853191872,7.55,133.64,133.63,52.4833]
["bitfinex","SOLUSD",1718853192977,7.55,133.65,133.63,52.4833]
["bitfinex","SOLUSD",1718853193179,7.55,133.64,133.63,52.4833]
["bitfinex","SOLUSD",1718853194964,7.55,133.65,133.63,52.4833]
["bitfinex","SOLUSD",1718853195563,7.55,133.65,133.64,7.4827]
["bitfinex","SOLUSD",1718853196495,7.55,133.66,133.64,7.4827]
["bitfinex","SOLUSD",1718853196775,7.4789,133.71,133.64,0.17]
["bitfinex","SOLUSD",1718853196981,7.55,133.68,133.65,7.4819]
["bitfinex","SOLUSD",1718853197878,7.55,133.67,133.65,7.4819]
["bitfinex","SOLUSD",1718853199255,7.4789,133.71,133.66,7.4816]
["bitfinex","SOLUSD",1718853199461,7.55,133.68,133.66,7.4816]
["bitfinex","SOLUSD",1718853200460,6.01505003,133.73,133.66,7.4816]
["bitfinex","SOLUSD",1718853200662,7.55,133.68,133.67,7.4809]
["bitfinex","SOLUSD",1718853200961,7.55,133.68,133.66,7.4814]
["bitfinex","SOLUSD",1718853201682,7.55,133.68,133.65,7.6519]
["bitfinex","SOLUSD",1718853201857,7.55,133.67,133.65,0.17]
["bitfinex","SOLUSD",1718853202062,7.55,133.67,133.65,7.822]
["bitfinex","SOLUSD",1718853207386,7.55,133.68,133.65,7.822]
["bitfinex","SOLUSD",1718853208583,7.55,133.68,133.66,7.4814]
["bitfinex","SOLUSD",1718853208767,7.4791,133.71,133.66,7.4814]
["bitfinex","SOLUSD",1718853208972,7.55,133.68,133.66,7.4814]
["bitfinex","SOLUSD",1718853209963,7.4785,133.72,133.67,7.8211]
["bitfinex","SOLUSD",1718853210170,7.55,133.68,133.67,7.6511]
["bitfinex","SOLUSD",1718853210386,7.55,133.68,133.67,7.8211]
["bitfinex","SOLUSD",1718853211695,7.55,133.68,133.66,7.4815]
["bitfinex","SOLUSD",1718853212275,15.28162441,133.73,133.68,7.4805]
["bitfinex","SOLUSD",1718853212477,7.55,133.69,133.68,7.4805]
["bitfinex","SOLUSD",1718853212675,7.55,133.7,133.68,7.4805]
["bitfinex","SOLUSD",1718853212883,7.80332441,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1718853213080,7.55,133.7,133.68,7.4804]
["bitfinex","SOLUSD",1718853214404,7.55,133.7,133.69,7.4799]
["bitfinex","SOLUSD",1718853214594,7.55,133.72,133.7,7.4791]
["bitfinex","SOLUSD",1718853214979,7.55,133.71,133.69,7.6497]
["bitfinex","SOLUSD",1718853215178,7.55,133.71,133.7,7.4794]
["bitfinex","SOLUSD",1718853215379,7.55,133.71,133.69,7.6497]
["bitfinex","SOLUSD",1718853215592,7.55,133.71,133.7,7.4794]
["bitfinex","SOLUSD",1718853217103,7.4768,133.75,133.7,7.4794]
["bitfinex","SOLUSD",1718853217398,7.55,133.71,133.7,7.4794]
["bitfinex","SOLUSD",1718853217780,7.4768,133.75,133.7,7.4794]
["bitfinex","SOLUSD",1718853218103,7.55,133.71,133.7,7.4794]
["bitfinex","SOLUSD",1718853218481,7.4763,133.76,133.71,7.4784]
["bitfinex","SOLUSD",1718853218688,16.0613,133.72,133.61,22.2226]
["bitfinex","SOLUSD",1718853218994,7.48,133.69,133.61,22.2226]
["bitfinex","SOLUSD",1718853219196,7.55,133.64,133.63,7.4832]
["bitfinex","SOLUSD",1718853219383,7.55,133.64,133.62,7.4837]
["bitfinex","SOLUSD",1718853219592,7.55,133.64,133.61,22.2226]
["bitfinex","SOLUSD",1718853219888,60.2,133.7,133.61,22.2226]
["bitfinex","SOLUSD",1718853220095,7.55,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1718853220305,67.6796,133.7,133.64,7.4826]
["bitfinex","SOLUSD",1718853220604,7.55,133.65,133.64,7.4826]
["bitfinex","SOLUSD",1718853220798,67.6796,133.7,133.64,7.8226]
["bitfinex","SOLUSD",1718853221000,7.55,133.65,133.64,7.8226]
["bitfinex","SOLUSD",1718853221211,7.55,133.65,133.62,7.4837]
["bitfinex","SOLUSD",1718853221382,7.55,133.64,133.61,22.3926]
["bitfinex","SOLUSD",1718853221589,7.55,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1718853222306,7.55,133.64,133.62,0.17]
["bitfinex","SOLUSD",1718853222608,7.55,133.63,133.58,7.4855]
["bitfinex","SOLUSD",1718853222778,7.55,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1718853222977,7.55,133.6,133.57,7.4863]
["bitfinex","SOLUSD",1718853223182,7.55,133.58,133.57,7.4863]
["bitfinex","SOLUSD",1718853224188,7.55,133.58,133.57,7.8263]
["bitfinex","SOLUSD",1718853226891,7.55,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1718853227092,7.55,133.59,133.58,7.6561]
["bitfinex","SOLUSD",1718853237313,7.55,133.59,133.55,1.30357828]
["bitfinex","SOLUSD",1718853237613,7.55,133.56,133.55,1.30357828]
["bitfinex","SOLUSD",1718853239716,7.55,133.56,133.55,8.79137828]
["bitfinex","SOLUSD",1718853239902,7.55,133.56,133.54,7.4881]
["bitfinex","SOLUSD",1718853240107,7.55,133.55,133.54,7.4881]
["bitfinex","SOLUSD",1718853240412,7.80897516,133.62,133.57,7.4863]
["bitfinex","SOLUSD",1718853240596,46.6326,133.63,133.57,7.4863]
["bitfinex","SOLUSD",1718853240797,7.55,133.58,133.57,7.4863]
["bitfinex","SOLUSD",1718853242297,7.55,133.58,133.54,0.17]
["bitfinex","SOLUSD",1718853242504,7.55,133.55,133.53,0.17]
["bitfinex","SOLUSD",1718853242816,7.55,133.55,133.54,7.4883]
["bitfinex","SOLUSD",1718853243928,7.55,133.57,133.55,7.4872]
["bitfinex","SOLUSD",1718853244115,27.4841,133.62,133.54,0.17]
["bitfinex","SOLUSD",1718853244300,7.55,133.58,133.55,0.17]
["bitfinex","SOLUSD",1718853244605,7.55,133.58,133.56,7.4869]
["bitfinex","SOLUSD",1718853244914,7.55,133.58,133.57,7.4867]
["bitfinex","SOLUSD",1718853245816,7.55,133.6,133.58,7.4857]
["bitfinex","SOLUSD",1718853246400,7.55,133.59,133.57,7.4865]
["bitfinex","SOLUSD",1718853247117,13.52464791,133.62,133.57,7.4865]
["bitfinex","SOLUSD",1718853247310,7.55,133.59,133.57,7.4865]
["bitfinex","SOLUSD",1718853249823,16.4326,133.63,133.59,7.4852]
["bitfinex","SOLUSD",1718853250000,7.55,133.62,133.61,7.484]
["bitfinex","SOLUSD",1718853250907,7.55,133.62,133.6,7.4847]
["bitfinex","SOLUSD",1718853251228,7.55,133.61,133.6,7.4847]
["bitfinex","SOLUSD",1718853252024,7.80919593,133.65,133.61,7.484]
["bitfinex","SOLUSD",1718853252315,7.55,133.62,133.61,7.4844]
["bitfinex","SOLUSD",1718853260134,7.55,133.62,133.55,21.5961]
["bitfinex","SOLUSD",1718853260347,7.55,133.63,133.55,21.5961]
["bitfinex","SOLUSD",1718853260348,7.55,133.59,133.55,21.5961]
["bitfinex","SOLUSD",1718853260523,7.55,133.59,133.57,7.4863]
["bitfinex","SOLUSD",1718853260719,7.55,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1718853261942,7.55,133.6,133.58,7.486]
["bitfinex","SOLUSD",1718853262349,7.55,133.59,133.58,7.486]
["bitfinex","SOLUSD",1718853267164,7.55,133.59,133.56,0.17]
["bitfinex","SOLUSD",1718853267456,7.55,133.58,133.57,7.4867]
["bitfinex","SOLUSD",1718853267839,7.55,133.59,133.57,7.4867]
["bitfinex","SOLUSD",1718853268238,7.55,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1718853273741,16.3353,133.62,133.56,0.51]
["bitfinex","SOLUSD",1718853273946,7.4829,133.64,133.59,7.4851]
["bitfinex","SOLUSD",1718853274148,7.55,133.61,133.59,7.4851]
["bitfinex","SOLUSD",1718853277148,23.71489593,133.65,133.6,0.17]
["bitfinex","SOLUSD",1718853277342,7.55,133.64,133.61,7.4839]
["bitfinex","SOLUSD",1718853277536,23.71489593,133.65,133.62,7.4835]
["bitfinex","SOLUSD",1718853277741,7.80919593,133.65,133.64,7.4827]
["bitfinex","SOLUSD",1718853278133,15.0115,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1718853278134,15.0115,133.69,133.64,7.4824]
["bitfinex","SOLUSD",1718853278335,7.55,133.67,133.65,7.4818]
["bitfinex","SOLUSD",1718853279437,15.0115,133.69,133.66,7.4816]
["bitfinex","SOLUSD",1718853279660,15.28248955,133.71,133.66,7.4816]
["bitfinex","SOLUSD",1718853279661,7.55,133.68,133.66,7.4816]
["bitfinex","SOLUSD",1718853281463,21.16952348,133.71,133.66,7.4816]
["bitfinex","SOLUSD",1718853281665,7.55,133.68,133.66,7.4816]
["bitfinex","SOLUSD",1718853282767,7.55,133.67,133.65,7.6519]
["bitfinex","SOLUSD",1718853283143,7.55,133.66,133.62,0.34]
["bitfinex","SOLUSD",1718853283462,30.2,133.7,133.62,0.34]
["bitfinex","SOLUSD",1718853283463,7.55,133.65,133.63,0.17]
["bitfinex","SOLUSD",1718853284173,7.55,133.65,133.63,7.653]
["bitfinex","SOLUSD",1718853285554,7.55,133.65,133.64,7.4827]
["bitfinex","SOLUSD",1718853288934,30.2,133.7,133.65,7.4816]
["bitfinex","SOLUSD",1718853289140,7.55,133.67,133.66,7.4816]
["bitfinex","SOLUSD",1718853289966,7.55,133.67,133.66,7.6516]
["bitfinex","SOLUSD",1718853290549,21.16962348,133.71,133.66,7.6516]
["bitfinex","SOLUSD",1718853290751,7.55,133.67,133.66,7.6516]
["bitfinex","SOLUSD",1718853291571,7.55,133.67,133.66,0.17]
["bitfinex","SOLUSD",1718853292865,7.55,133.67,133.66,7.8216]
["bitfinex","SOLUSD",1718853293042,7.55,133.67,133.66,7.6516]
["bitfinex","SOLUSD",1718853293670,7.55,133.67,133.66,7.8216]
["bitfinex","SOLUSD",1718853293974,27.55,133.67,133.59,7.4854]
["bitfinex","SOLUSD",1718853294142,7.55,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1718853294443,7.55,133.6,133.55,8.85367811]
["bitfinex","SOLUSD",1718853294847,7.55,133.6,133.57,7.4865]
["bitfinex","SOLUSD",1718853296142,7.55,133.6,133.58,0.51]
["bitfinex","SOLUSD",1718853296870,7.55,133.6,133.58,7.996]
["bitfinex","SOLUSD",1718853297848,15.67145278,133.66,133.59,7.4855]
["bitfinex","SOLUSD",1718853298064,7.55,133.6,133.59,7.4855]
["bitfinex","SOLUSD",1718853298252,7.55,133.6,133.59,7.9955]
["bitfinex","SOLUSD",1718853298851,7.55,133.6,133.59,0.51]
["bitfinex","SOLUSD",1718853299277,7.55,133.6,133.55,1.30367811]
["bitfinex","SOLUSD",1718853299583,7.55,133.57,133.55,1.30367811]
["bitfinex","SOLUSD",1718853300457,7.55,133.56,133.51,22.3679]
["bitfinex","SOLUSD",1718853300658,7.55,133.54,133.53,7.4889]
["bitfinex","SOLUSD",1718853300863,7.55,133.55,133.54,7.4882]
["bitfinex","SOLUSD",1718853302348,7.55,133.56,133.55,7.4878]
["bitfinex","SOLUSD",1718853302758,7.55,133.56,133.55,7.8278]
["bitfinex","SOLUSD",1718853303158,30.2,133.63,133.56,0.17]
["bitfinex","SOLUSD",1718853303356,7.55,133.58,133.57,7.4865]
["bitfinex","SOLUSD",1718853303672,7.55,133.58,133.57,0.51]
["bitfinex","SOLUSD",1718853304047,7.55,133.58,133.57,8.1663]
["bitfinex","SOLUSD",1718853304269,30.2,133.63,133.57,0.34]
["bitfinex","SOLUSD",1718853304572,7.55,133.58,133.53,7.4884]
["bitfinex","SOLUSD",1718853304866,15.0382,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1718853305172,7.55,133.55,133.54,7.4883]
["bitfinex","SOLUSD",1718853305471,7.55,133.55,133.52,7.4894]
["bitfinex","SOLUSD",1718853305671,7.55,133.53,133.5,8.79525218]
["bitfinex","SOLUSD",1718853305851,7.55,133.51,133.5,7.4902]
["bitfinex","SOLUSD",1718853306973,7.55,133.51,133.5,8.1702]
["bitfinex","SOLUSD",1718853307148,30.2,133.56,133.52,7.4893]
["bitfinex","SOLUSD",1718853307355,22.5246,133.58,133.53,7.6589]
["bitfinex","SOLUSD",1718853307557,45.1846,133.58,133.53,7.6589]
["bitfinex","SOLUSD",1718853308086,15.0382,133.58,133.55,7.6576]
["bitfinex","SOLUSD",1718853308374,22.66,133.6,133.55,7.6576]
["bitfinex","SOLUSD",1718853309179,7.485,133.61,133.55,7.6576]
["bitfinex","SOLUSD",1718853309359,30.145,133.61,133.56,7.8272]
["bitfinex","SOLUSD",1718853309560,30.145,133.61,133.56,7.6572]
["bitfinex","SOLUSD",1718853309873,22.66,133.61,133.57,7.6565]
["bitfinex","SOLUSD",1718853310078,13.92538747,133.63,133.58,0.68]
["bitfinex","SOLUSD",1718853310284,15.29581304,133.63,133.58,7.8258]
["bitfinex","SOLUSD",1718853310577,7.81241304,133.63,133.59,0.17]
["bitfinex","SOLUSD",1718853310975,7.4843,133.62,133.58,0.17]
["bitfinex","SOLUSD",1718853312087,7.81241304,133.63,133.58,7.656]
["bitfinex","SOLUSD",1718853312088,15.29591304,133.63,133.58,7.656]
["bitfinex","SOLUSD",1718853313057,7.81241304,133.63,133.59,7.6555]
["bitfinex","SOLUSD",1718853313274,7.81241304,133.63,133.6,0.34]
["bitfinex","SOLUSD",1718853313481,7.81241304,133.63,133.6,0.17]
["bitfinex","SOLUSD",1718853313862,7.81241304,133.63,133.59,0.34]
["bitfinex","SOLUSD",1718853314172,7.81241304,133.63,133.58,0.34]
["bitfinex","SOLUSD",1718853314173,15.29571304,133.63,133.58,7.656]
["bitfinex","SOLUSD",1718853314359,7.81241304,133.63,133.58,7.656]
["bitfinex","SOLUSD",1718853314561,15.29581304,133.63,133.59,0.17]
["bitfinex","SOLUSD",1718853316058,7.81241304,133.63,133.59,0.17]
["bitfinex","SOLUSD",1718853316260,7.81241304,133.63,133.59,7.6555]
["bitfinex","SOLUSD",1718853317581,7.4851,133.6,133.55,7.4874]
["bitfinex","SOLUSD",1718853320474,7.4862,133.58,133.54,0.51]
["bitfinex","SOLUSD",1718853320680,30.1462,133.58,133.54,0.17]
["bitfinex","SOLUSD",1718853321881,22.66,133.58,133.54,7.6583]
["bitfinex","SOLUSD",1718853324277,30.1461,133.58,133.54,7.6583]
["bitfinex","SOLUSD",1718853324585,22.66,133.58,133.54,7.6583]
["bitfinex","SOLUSD",1718853325381,7.4873,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1718853325683,7.4873,133.56,133.5,23.2252]
["bitfinex","SOLUSD",1718853325684,30.1478,133.55,133.5,7.4904]
["bitfinex","SOLUSD",1718853325884,22.66,133.55,133.51,7.4896]
["bitfinex","SOLUSD",1718853326184,22.66,133.55,133.52,7.4894]
["bitfinex","SOLUSD",1718853326899,22.66,133.55,133.51,7.4898]
["bitfinex","SOLUSD",1718853327500,7.56,133.52,133.47,1.30516784]
["bitfinex","SOLUSD",1718853327684,7.56,133.48,133.47,1.30516784]
["bitfinex","SOLUSD",1718853327912,7.56,133.48,133.43,22.4132]
["bitfinex","SOLUSD",1718853328074,7.56,133.45,133.42,5.55]
["bitfinex","SOLUSD",1718853328402,7.56,133.43,133.42,5.55]
["bitfinex","SOLUSD",1718853328792,15.3562,133.47,133.42,13.0449]
["bitfinex","SOLUSD",1718853328992,7.56,133.43,133.42,13.0449]
["bitfinex","SOLUSD",1718853329387,15.3562,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1718853330296,22.8488,133.47,133.42,13.0448]
["bitfinex","SOLUSD",1718853330978,7.4929,133.46,133.42,5.55]
["bitfinex","SOLUSD",1718853331374,22.8487,133.47,133.42,5.55]
["bitfinex","SOLUSD",1718853331579,22.8487,133.47,133.42,13.045]
["bitfinex","SOLUSD",1718853333704,7.4925,133.47,133.42,13.045]
["bitfinex","SOLUSD",1718853334005,30.1909,133.5,133.43,45.68]
["bitfinex","SOLUSD",1718853334197,30.1911,133.5,133.44,7.4936]
["bitfinex","SOLUSD",1718853334383,22.7,133.47,133.43,45.0]
["bitfinex","SOLUSD",1718853334587,30.1926,133.47,133.42,5.55]
["bitfinex","SOLUSD",1718853334912,30.1926,133.47,133.42,13.045]
["bitfinex","SOLUSD",1718853335808,22.7,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1718853338111,30.1923,133.47,133.42,13.0448]
["bitfinex","SOLUSD",1718853338310,22.0059,133.46,133.42,5.55]
["bitfinex","SOLUSD",1718853338484,30.1943,133.44,133.39,7.4966]
["bitfinex","SOLUSD",1718853339313,22.7,133.44,133.4,7.4962]
["bitfinex","SOLUSD",1718853339682,22.7,133.44,133.33,7.67410324]
["bitfinex","SOLUSD",1718853339884,15.3057025,133.45,133.4,7.4958]
["bitfinex","SOLUSD",1718853340196,7.4942,133.44,133.39,7.4964]
["bitfinex","SOLUSD",1718853340381,30.5123025,133.45,133.33,7.67410324]
["bitfinex","SOLUSD",1718853341009,30.5123025,133.45,133.41,7.4953]
["bitfinex","SOLUSD",1718853341211,30.5123025,133.45,133.42,7.4947]
["bitfinex","SOLUSD",1718853341507,22.7,133.45,133.42,7.495]
["bitfinex","SOLUSD",1718853341806,22.7,133.45,133.38,17.82024793]
["bitfinex","SOLUSD",1718853342109,7.4943,133.44,133.39,7.4966]
["bitfinex","SOLUSD",1718853342611,22.7,133.45,133.39,7.4966]
["bitfinex","SOLUSD",1718853342902,16.3179,133.44,133.39,7.4966]
["bitfinex","SOLUSD",1718853343099,23.8121,133.44,133.39,7.4966]
["bitfinex","SOLUSD",1718853343404,16.3179,133.44,133.4,7.4961]
["bitfinex","SOLUSD",1718853343903,29.60942471,133.48,133.39,0.51]
["bitfinex","SOLUSD",1718853344206,22.7,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1718853344808,30.1923,133.47,133.42,7.4948]
["bitfinex","SOLUSD",1718853346307,22.7,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1718853346514,7.4928,133.46,133.38,17.82024793]
["bitfinex","SOLUSD",1718853346714,22.7,133.44,133.41,7.4956]
["bitfinex","SOLUSD",1718853347301,16.6587,133.43,133.38,17.82024793]
["bitfinex","SOLUSD",1718853347990,22.7,133.44,133.38,17.82024793]
["bitfinex","SOLUSD",1718853348206,15.3521,133.46,133.38,17.82024793]
["bitfinex","SOLUSD",1718853348396,38.0521,133.46,133.39,0.17]
["bitfinex","SOLUSD",1718853348601,38.0521,133.46,133.42,7.4948]
["bitfinex","SOLUSD",1718853348997,45.545,133.46,133.42,7.4948]
["bitfinex","SOLUSD",1718853349809,38.0521,133.46,133.42,7.4948]
["bitfinex","SOLUSD",1718853354226,6.5082,133.45,133.38,17.82024793]
["bitfinex","SOLUSD",1718853354413,22.7,133.43,133.38,17.82024793]
["bitfinex","SOLUSD",1718853354717,22.7,133.42,133.38,17.82024793]
["bitfinex","SOLUSD",1718853355520,7.4957,133.41,133.38,17.82024793]
["bitfinex","SOLUSD",1718853355720,22.7,133.42,133.38,17.82024793]
["bitfinex","SOLUSD",1718853355923,22.7,133.39,133.38,17.82024793]
["bitfinex","SOLUSD",1718853356309,16.0422,133.44,133.38,17.82024793]
["bitfinex","SOLUSD",1718853356624,7.4964,133.4,133.38,17.82024793]
["bitfinex","SOLUSD",1718853357218,22.7,133.41,133.38,17.82024793]
["bitfinex","SOLUSD",1718853357413,7.4968,133.39,133.38,17.82024793]
["bitfinex","SOLUSD",1718853357615,42.627,133.39,133.29,0.09754445]
["bitfinex","SOLUSD",1718853357813,22.7,133.35,133.31,7.5008]
["bitfinex","SOLUSD",1718853358012,22.7,133.35,133.29,0.09754445]
["bitfinex","SOLUSD",1718853358213,22.7,133.38,133.27,19.10524445]
["bitfinex","SOLUSD",1718853358413,7.4981,133.37,133.27,19.10524445]
["bitfinex","SOLUSD",1718853358599,30.1976,133.38,133.27,19.10524445]
["bitfinex","SOLUSD",1718853358807,22.7,133.38,133.27,19.10524445]
["bitfinex","SOLUSD",1718853359612,22.7,133.38,133.28,0.17]
["bitfinex","SOLUSD",1718853359819,22.7,133.38,133.27,19.10524445]
["bitfinex","SOLUSD",1718853360014,7.499,133.35,133.27,19.10524445]
["bitfinex","SOLUSD",1718853360526,7.4996,133.34,133.27,19.10524445]
["bitfinex","SOLUSD",1718853360723,22.7,133.35,133.27,19.10524445]
["bitfinex","SOLUSD",1718853360908,15.6496,133.34,133.22,15.357]
["bitfinex","SOLUSD",1718853361106,15.6496,133.34,133.24,1.30734792]
["bitfinex","SOLUSD",1718853361107,7.5009,133.32,133.24,1.30734792]
["bitfinex","SOLUSD",1718853361645,30.2009,133.32,133.24,1.30734792]
["bitfinex","SOLUSD",1718853362227,7.5014,133.31,133.24,1.30734792]
["bitfinex","SOLUSD",1718853362412,22.7,133.32,133.24,1.30734792]
["bitfinex","SOLUSD",1718853362932,30.2008,133.32,133.24,1.30734792]
["bitfinex","SOLUSD",1718853363308,22.7,133.32,133.24,1.30734792]
["bitfinex","SOLUSD",1718853363520,30.2012,133.32,133.24,1.30734792]
["bitfinex","SOLUSD",1718853364138,34.2242,133.37,133.24,1.30734792]
["bitfinex","SOLUSD",1718853364309,7.499,133.35,133.24,1.30734792]
["bitfinex","SOLUSD",1718853364629,7.4996,133.34,133.25,0.51]
["bitfinex","SOLUSD",1718853364817,22.7,133.36,133.26,16.9486]
["bitfinex","SOLUSD",1718853365021,24.67451496,133.41,133.29,0.17]
["bitfinex","SOLUSD",1718853365331,22.7,133.39,133.29,0.51]
["bitfinex","SOLUSD",1718853365536,30.1989,133.36,133.29,0.51]
["bitfinex","SOLUSD",1718853365729,30.1989,133.36,133.3,0.17]
["bitfinex","SOLUSD",1718853366035,30.1989,133.36,133.31,0.17]
["bitfinex","SOLUSD",1718853366234,30.1989,133.36,133.31,0.51]
["bitfinex","SOLUSD",1718853366834,22.7,133.36,133.31,0.51]
["bitfinex","SOLUSD",1718853367527,7.4976,133.38,133.32,0.17]
["bitfinex","SOLUSD",1718853367728,22.7,133.39,133.32,0.17]
["bitfinex","SOLUSD",1718853367927,7.4985,133.36,133.32,0.17]
["bitfinex","SOLUSD",1718853368230,22.7,133.36,133.32,0.17]
["bitfinex","SOLUSD",1718853368423,22.7,133.36,133.32,0.34]
["bitfinex","SOLUSD",1718853369129,22.7,133.38,133.33,0.17]
["bitfinex","SOLUSD",1718853369329,22.7,133.38,133.33,0.68]
["bitfinex","SOLUSD",1718853369522,22.7,133.38,133.28,6.4107]
["bitfinex","SOLUSD",1718853369732,22.7,133.38,133.3,0.17]
["bitfinex","SOLUSD",1718853370238,30.51324898,133.41,133.32,0.17]
["bitfinex","SOLUSD",1718853370417,7.4973,133.39,133.32,0.68]
["bitfinex","SOLUSD",1718853370830,7.4983,133.37,133.32,0.68]
["bitfinex","SOLUSD",1718853371019,7.4985,133.36,133.32,0.68]
["bitfinex","SOLUSD",1718853371419,22.7,133.38,133.31,15.5941]
["bitfinex","SOLUSD",1718853371728,7.4992,133.35,133.28,22.3347]
["bitfinex","SOLUSD",1718853371929,30.1992,133.35,133.28,22.3347]
["bitfinex","SOLUSD",1718853372433,7.4997,133.34,133.28,22.3347]
["bitfinex","SOLUSD",1718853372635,30.1991,133.35,133.28,22.3347]
["bitfinex","SOLUSD",1718853373137,22.7,133.35,133.28,22.3347]
["bitfinex","SOLUSD",1718853373529,30.199,133.35,133.28,22.3347]
["bitfinex","SOLUSD",1718853373829,30.199,133.35,133.29,0.17]
["bitfinex","SOLUSD",1718853374027,30.199,133.35,133.3,0.17]
["bitfinex","SOLUSD",1718853375044,7.4996,133.34,133.3,0.17]
["bitfinex","SOLUSD",1718853375219,30.1992,133.35,133.3,0.17]
["bitfinex","SOLUSD",1718853375738,7.4996,133.34,133.3,0.34]
["bitfinex","SOLUSD",1718853375919,7.4996,133.34,133.31,0.17]
["bitfinex","SOLUSD",1718853376321,30.1992,133.35,133.31,0.17]
["bitfinex","SOLUSD",1718853376527,7.4996,133.34,133.31,0.17]
["bitfinex","SOLUSD",1718853377038,22.7,133.35,133.31,0.34]
["bitfinex","SOLUSD",1718853377234,30.1994,133.35,133.31,0.34]
["bitfinex","SOLUSD",1718853377540,30.1994,133.35,133.31,0.17]
["bitfinex","SOLUSD",1718853377741,30.1993,133.35,133.31,0.17]
["bitfinex","SOLUSD",1718853377916,22.7,133.35,133.31,0.17]
["bitfinex","SOLUSD",1718853378825,22.7,133.35,133.28,22.3347]
["bitfinex","SOLUSD",1718853379129,7.5004,133.33,133.28,22.3347]
["bitfinex","SOLUSD",1718853379337,7.4997,133.34,133.28,22.3347]
["bitfinex","SOLUSD",1718853379718,7.5002,133.33,133.28,22.3347]
["bitfinex","SOLUSD",1718853380036,7.4998,133.34,133.29,0.51]
["bitfinex","SOLUSD",1718853380242,7.5002,133.33,133.29,0.34]
["bitfinex","SOLUSD",1718853380417,7.5008,133.32,133.28,22.3347]
["bitfinex","SOLUSD",1718853380935,7.5003,133.33,133.29,0.34]
["bitfinex","SOLUSD",1718853381136,7.5003,133.33,133.29,0.17]
["bitfinex","SOLUSD",1718853381552,7.5003,133.33,133.29,0.34]
["bitfinex","SOLUSD",1718853381852,7.4998,133.34,133.3,0.17]
["bitfinex","SOLUSD",1718853382027,7.4998,133.34,133.3,0.34]
["bitfinex","SOLUSD",1718853382227,7.5003,133.33,133.29,0.34]
["bitfinex","SOLUSD",1718853382428,7.5003,133.33,133.29,0.17]
["bitfinex","SOLUSD",1718853382628,7.5003,133.33,133.29,0.34]
["bitfinex","SOLUSD",1718853382828,7.4998,133.34,133.29,0.34]
["bitfinex","SOLUSD",1718853383359,30.1993,133.35,133.3,0.17]
["bitfinex","SOLUSD",1718853383525,30.1993,133.35,133.3,0.34]
["bitfinex","SOLUSD",1718853384167,22.7,133.35,133.31,0.17]
["bitfinex","SOLUSD",1718853384850,7.5005,133.33,133.3,0.17]
["bitfinex","SOLUSD",1718853385064,7.5005,133.33,133.29,0.34]
["bitfinex","SOLUSD",1718853385358,7.5005,133.33,133.3,0.17]
["bitfinex","SOLUSD",1718853390841,7.4998,133.34,133.3,0.17]
["bitfinex","SOLUSD",1718853392152,7.80925779,133.36,133.3,0.34]
["bitfinex","SOLUSD",1718853392446,7.80925779,133.36,133.31,0.51]
["bitfinex","SOLUSD",1718853392647,30.1978,133.38,133.33,0.17]
["bitfinex","SOLUSD",1718853392856,30.1978,133.38,133.33,0.34]
["bitfinex","SOLUSD",1718853393556,30.1978,133.38,133.34,0.17]
["bitfinex","SOLUSD",1718853393734,30.1978,133.38,133.34,0.34]
["bitfinex","SOLUSD",1718853394432,7.4991,133.35,133.29,0.17]
["bitfinex","SOLUSD",1718853394635,7.4991,133.35,133.29,0.68]
["bitfinex","SOLUSD",1718853395442,7.4987,133.36,133.29,0.68]
["bitfinex","SOLUSD",1718853395727,7.4992,133.35,133.29,0.68]
["bitfinex","SOLUSD",1718853396248,7.4986,133.36,133.29,0.68]
["bitfinex","SOLUSD",1718853396555,7.4986,133.36,133.29,2.17807884]
["bitfinex","SOLUSD",1718853397237,7.499,133.35,133.29,2.17807884]
["bitfinex","SOLUSD",1718853397626,41.4434,133.38,133.29,2.17807884]
["bitfinex","SOLUSD",1718853397855,22.7,133.38,133.29,2.17807884]
["bitfinex","SOLUSD",1718853398033,7.4984,133.37,133.29,2.17807884]
["bitfinex","SOLUSD",1718853398653,29.624733,133.41,133.29,0.68]
["bitfinex","SOLUSD",1718853398852,15.30293406,133.41,133.31,0.17]
["bitfinex","SOLUSD",1718853399062,7.4962,133.4,133.31,0.68]
["bitfinex","SOLUSD",1718853399231,7.4958,133.41,133.31,0.68]
["bitfinex","SOLUSD",1718853399543,30.1951,133.42,133.33,6.1814]
["bitfinex","SOLUSD",1718853399740,22.7,133.42,133.35,0.17]
["bitfinex","SOLUSD",1718853399957,30.1952,133.42,133.35,0.17]
["bitfinex","SOLUSD",1718853400842,7.80846584,133.43,133.37,0.17]
["bitfinex","SOLUSD",1718853401037,7.80846584,133.43,133.38,6.1847]
["bitfinex","SOLUSD",1718853401244,7.80846584,133.43,133.39,0.68]
["bitfinex","SOLUSD",1718853401457,30.1937,133.45,133.39,0.68]
["bitfinex","SOLUSD",1718853401458,22.7,133.45,133.39,0.68]
["bitfinex","SOLUSD",1718853401644,30.1921,133.48,133.39,0.68]
["bitfinex","SOLUSD",1718853401844,22.7,133.48,133.39,0.68]
["bitfinex","SOLUSD",1718853402450,30.1918,133.48,133.39,0.68]
["bitfinex","SOLUSD",1718853402645,7.4927,133.47,133.39,0.68]
["bitfinex","SOLUSD",1718853402950,30.1922,133.48,133.39,0.68]
["bitfinex","SOLUSD",1718853403857,22.7,133.48,133.39,0.68]
["bitfinex","SOLUSD",1718853404235,30.1921,133.48,133.39,0.68]
["bitfinex","SOLUSD",1718853404440,22.7,133.48,133.39,0.68]
["bitfinex","SOLUSD",1718853405263,22.7,133.48,133.38,6.1847]
["bitfinex","SOLUSD",1718853405457,7.4935,133.45,133.38,6.1847]
["bitfinex","SOLUSD",1718853405956,7.4926,133.47,133.38,6.1847]
["bitfinex","SOLUSD",1718853406154,7.4929,133.46,133.38,6.1847]
["bitfinex","SOLUSD",1718853406574,7.4929,133.46,133.4,0.17]
["bitfinex","SOLUSD",1718853406864,7.4929,133.46,133.4,0.34]
["bitfinex","SOLUSD",1718853407057,30.1929,133.46,133.41,0.34]
["bitfinex","SOLUSD",1718853407366,30.1929,133.46,133.42,0.34]
["bitfinex","SOLUSD",1718853407948,30.1929,133.46,133.38,6.1847]
["bitfinex","SOLUSD",1718853407949,22.7,133.46,133.38,6.1847]
["bitfinex","SOLUSD",1718853408467,7.4937,133.45,133.38,6.1847]
["bitfinex","SOLUSD",1718853408655,7.494,133.44,133.38,6.1847]
["bitfinex","SOLUSD",1718853409247,22.7,133.46,133.39,0.17]
["bitfinex","SOLUSD",1718853409560,22.7,133.46,133.39,0.68]
["bitfinex","SOLUSD",1718853409763,7.492,133.48,133.39,0.68]
["bitfinex","SOLUSD",1718853409957,22.7,133.48,133.39,0.68]
["bitfinex","SOLUSD",1718853412381,30.1905,133.51,133.41,0.17]
["bitfinex","SOLUSD",1718853412545,30.1905,133.51,133.41,0.68]
["bitfinex","SOLUSD",1718853414353,7.80438421,133.53,133.43,16.2257]
["bitfinex","SOLUSD",1718853414663,7.489,133.53,133.45,0.17]
["bitfinex","SOLUSD",1718853415168,22.7,133.55,133.45,0.17]
["bitfinex","SOLUSD",1718853415474,7.4884,133.54,133.47,0.17]
["bitfinex","SOLUSD",1718853415768,7.489,133.53,133.47,0.68]
["bitfinex","SOLUSD",1718853416157,7.4885,133.54,133.47,0.68]
["bitfinex","SOLUSD",1718853416552,7.488,133.55,133.47,0.68]
["bitfinex","SOLUSD",1718853416861,7.4884,133.54,133.47,0.68]
["bitfinex","SOLUSD",1718853417765,7.488,133.55,133.47,0.68]
["bitfinex","SOLUSD",1718853417954,7.4884,133.54,133.47,0.68]
["bitfinex","SOLUSD",1718853418160,7.4896,133.52,133.47,0.68]
["bitfinex","SOLUSD",1718853418683,30.1891,133.53,133.47,0.68]
["bitfinex","SOLUSD",1718853419375,22.7,133.53,133.47,0.68]
["bitfinex","SOLUSD",1718853420477,30.189,133.53,133.47,0.68]
["bitfinex","SOLUSD",1718853420987,22.7,133.53,133.47,0.68]
["bitfinex","SOLUSD",1718853423178,22.7,133.53,133.49,0.17]
["bitfinex","SOLUSD",1718853423382,7.488,133.55,133.49,0.68]
["bitfinex","SOLUSD",1718853423792,22.7,133.56,133.49,0.68]
["bitfinex","SOLUSD",1718853424075,30.1854,133.6,133.51,0.17]
["bitfinex","SOLUSD",1718853424282,30.1854,133.6,133.51,0.68]
["bitfinex","SOLUSD",1718853424462,22.7,133.6,133.51,0.68]
["bitfinex","SOLUSD",1718853424668,7.4864,133.58,133.51,0.68]
["bitfinex","SOLUSD",1718853425260,7.4869,133.57,133.51,0.68]
["bitfinex","SOLUSD",1718853426080,7.4865,133.58,133.51,0.68]
["bitfinex","SOLUSD",1718853427665,7.4857,133.59,133.51,0.68]
["bitfinex","SOLUSD",1718853429269,36.10569696,133.6,133.51,0.68]
["bitfinex","SOLUSD",1718853429799,28.62059696,133.6,133.51,0.68]
["bitfinex","SOLUSD",1718853430177,7.4858,133.59,133.51,0.68]
["bitfinex","SOLUSD",1718853430583,36.10569696,133.6,133.51,0.68]
["bitfinex","SOLUSD",1718853430783,36.10569696,133.6,133.53,0.17]
["bitfinex","SOLUSD",1718853430981,28.62059696,133.6,133.53,0.17]
["bitfinex","SOLUSD",1718853431186,28.62059696,133.6,133.53,0.68]
["bitfinex","SOLUSD",1718853431379,7.4858,133.59,133.53,0.68]
["bitfinex","SOLUSD",1718853432491,36.10599696,133.6,133.53,0.68]
["bitfinex","SOLUSD",1718853433070,30.1854,133.6,133.53,0.68]
["bitfinex","SOLUSD",1718853433268,7.80748474,133.62,133.55,0.17]
["bitfinex","SOLUSD",1718853433579,30.1823,133.65,133.57,0.17]
["bitfinex","SOLUSD",1718853433891,7.4828,133.64,133.57,0.68]
["bitfinex","SOLUSD",1718853434266,30.1824,133.65,133.57,0.68]
["bitfinex","SOLUSD",1718853434774,22.7,133.65,133.59,0.17]
["bitfinex","SOLUSD",1718853434965,7.80366944,133.66,133.59,0.68]
["bitfinex","SOLUSD",1718853435269,3.92559872,133.67,133.59,0.68]
["bitfinex","SOLUSD",1718853436700,11.40699872,133.67,133.59,0.68]
["bitfinex","SOLUSD",1718853436886,3.92559872,133.67,133.59,0.68]
["bitfinex","SOLUSD",1718853437085,22.7,133.65,133.59,0.68]
["bitfinex","SOLUSD",1718853438282,30.1823,133.65,133.59,0.68]
["bitfinex","SOLUSD",1718853438481,22.7,133.65,133.59,0.68]
["bitfinex","SOLUSD",1718853439588,22.7,133.65,133.6,16.6471]
["bitfinex","SOLUSD",1718853439792,5.89377056,133.69,133.61,0.68]
["bitfinex","SOLUSD",1718853439970,37.98330315,133.7,133.61,0.68]
["bitfinex","SOLUSD",1718853440174,30.1798,133.7,133.61,0.68]
["bitfinex","SOLUSD",1718853440398,7.4799,133.69,133.61,0.68]
["bitfinex","SOLUSD",1718853440894,30.1796,133.7,133.61,0.68]
["bitfinex","SOLUSD",1718853442801,7.4799,133.69,133.61,0.68]
["bitfinex","SOLUSD",1718853442994,30.1796,133.7,133.61,0.68]
["bitfinex","SOLUSD",1718853443878,22.7,133.7,133.63,0.17]
["bitfinex","SOLUSD",1718853444079,22.7,133.7,133.63,0.68]
["bitfinex","SOLUSD",1718853444273,7.4785,133.72,133.63,0.68]
["bitfinex","SOLUSD",1718853444482,22.7,133.72,133.65,0.17]
["bitfinex","SOLUSD",1718853444691,22.7,133.72,133.65,0.68]
["bitfinex","SOLUSD",1718853445494,30.50190563,133.75,133.68,15.5453]
["bitfinex","SOLUSD",1718853445710,7.4764,133.76,133.69,0.68]
["bitfinex","SOLUSD",1718853446004,41.3866,133.79,133.69,0.68]
["bitfinex","SOLUSD",1718853446181,47.36868024,133.79,133.69,0.68]
["bitfinex","SOLUSD",1718853446791,7.4756,133.77,133.69,0.68]
["bitfinex","SOLUSD",1718853447903,47.36868024,133.79,133.69,0.68]
["bitfinex","SOLUSD",1718853447904,7.4752,133.78,133.69,0.68]
["bitfinex","SOLUSD",1718853448376,36.15668024,133.79,133.69,0.68]
["bitfinex","SOLUSD",1718853448576,20.0,133.78,133.71,0.17]
["bitfinex","SOLUSD",1718853448807,20.0,133.78,133.71,0.68]
["bitfinex","SOLUSD",1718853449589,22.7,133.79,133.71,0.68]
["bitfinex","SOLUSD",1718853449800,30.1735,133.81,133.73,0.17]
["bitfinex","SOLUSD",1718853450103,30.1735,133.81,133.73,0.68]
["bitfinex","SOLUSD",1718853450290,36.00264769,133.81,133.73,0.68]
["bitfinex","SOLUSD",1718853450491,7.474,133.8,133.73,0.68]
["bitfinex","SOLUSD",1718853451415,7.4751,133.78,133.73,0.68]
["bitfinex","SOLUSD",1718853451582,7.4746,133.79,133.73,0.68]
["bitfinex","SOLUSD",1718853452283,36.00264769,133.81,133.73,0.68]
["bitfinex","SOLUSD",1718853452500,28.52914769,133.81,133.73,0.68]
["bitfinex","SOLUSD",1718853452696,36.00284769,133.81,133.73,0.68]
["bitfinex","SOLUSD",1718853453082,7.4746,133.79,133.73,0.68]
["bitfinex","SOLUSD",1718853453482,7.4739,133.8,133.73,0.68]
["bitfinex","SOLUSD",1718853454301,7.79708862,133.85,133.73,0.68]
["bitfinex","SOLUSD",1718853454498,7.4732,133.82,133.75,0.17]
["bitfinex","SOLUSD",1718853454701,22.7,133.83,133.75,0.68]
["bitfinex","SOLUSD",1718853454904,7.4733,133.81,133.75,0.68]
["bitfinex","SOLUSD",1718853455088,7.4729,133.82,133.75,0.68]
["bitfinex","SOLUSD",1718853455290,7.4736,133.81,133.75,0.68]
["bitfinex","SOLUSD",1718853455609,7.4742,133.8,133.75,0.68]
["bitfinex","SOLUSD",1718853456503,7.4735,133.81,133.75,0.68]
["bitfinex","SOLUSD",1718853458094,7.4728,133.82,133.75,0.68]
["bitfinex","SOLUSD",1718853458297,7.473,133.82,133.75,0.68]
["bitfinex","SOLUSD",1718853458505,7.4731,133.82,133.75,0.68]
["bitfinex","SOLUSD",1718853458890,30.1723,133.83,133.75,0.68]
["bitfinex","SOLUSD",1718853459091,7.4728,133.82,133.75,0.68]
["bitfinex","SOLUSD",1718853460014,30.1723,133.83,133.75,0.68]
["bitfinex","SOLUSD",1718853460389,7.4735,133.81,133.75,0.68]
["bitfinex","SOLUSD",1718853461716,7.4729,133.82,133.75,0.68]
["bitfinex","SOLUSD",1718853462515,30.1724,133.83,133.75,0.68]
["bitfinex","SOLUSD",1718853462713,20.0,133.82,133.75,0.68]
["bitfinex","SOLUSD",1718853463299,30.1724,133.83,133.75,0.68]
["bitfinex","SOLUSD",1718853463494,30.1724,133.83,133.76,16.4154]
["bitfinex","SOLUSD",1718853463696,22.7,133.83,133.77,0.68]
["bitfinex","SOLUSD",1718853463894,7.4733,133.81,133.77,0.68]
["bitfinex","SOLUSD",1718853464112,7.4729,133.82,133.77,0.51]
["bitfinex","SOLUSD",1718853464703,5.95629473,133.85,133.78,0.34]
["bitfinex","SOLUSD",1718853464904,7.4719,133.84,133.8,0.17]
["bitfinex","SOLUSD",1718853465103,22.7,133.86,133.8,0.34]
["bitfinex","SOLUSD",1718853465302,41.3774,133.86,133.79,0.17]
["bitfinex","SOLUSD",1718853465501,41.3774,133.86,133.77,0.17]
["bitfinex","SOLUSD",1718853465701,41.3774,133.86,133.77,0.68]
["bitfinex","SOLUSD",1718853466103,7.4722,133.83,133.77,0.68]
["bitfinex","SOLUSD",1718853466299,7.4718,133.84,133.77,0.68]
["bitfinex","SOLUSD",1718853469213,7.79678423,133.88,133.8,0.17]
["bitfinex","SOLUSD",1718853469399,20.0,133.87,133.8,0.68]
["bitfinex","SOLUSD",1718853469807,27.4701,133.87,133.8,0.68]
["bitfinex","SOLUSD",1718853470615,20.0,133.87,133.8,0.68]
["bitfinex","SOLUSD",1718853471802,7.4707,133.86,133.8,0.68]
["bitfinex","SOLUSD",1718853472012,22.7,133.85,133.79,15.7546]
["bitfinex","SOLUSD",1718853472218,7.4717,133.84,133.79,15.7546]
["bitfinex","SOLUSD",1718853472419,30.1712,133.85,133.79,15.7546]
["bitfinex","SOLUSD",1718853473003,7.4716,133.84,133.79,15.7546]
["bitfinex","SOLUSD",1718853473413,22.7,133.82,133.79,15.7546]
["bitfinex","SOLUSD",1718853473721,22.7,133.82,133.75,16.237]
["bitfinex","SOLUSD",1718853473722,7.4736,133.81,133.75,16.237]
["bitfinex","SOLUSD",1718853474027,22.7,133.82,133.75,16.237]
["bitfinex","SOLUSD",1718853475415,22.7,133.82,133.76,0.68]
["bitfinex","SOLUSD",1718853476221,30.1727,133.82,133.76,0.68]
["bitfinex","SOLUSD",1718853476527,7.4737,133.81,133.76,0.68]
["bitfinex","SOLUSD",1718853477415,30.1729,133.82,133.76,0.68]
["bitfinex","SOLUSD",1718853477726,7.4732,133.81,133.76,0.68]
["bitfinex","SOLUSD",1718853477916,7.4732,133.81,133.76,0.51]
["bitfinex","SOLUSD",1718853478115,22.7,133.82,133.76,0.17]
["bitfinex","SOLUSD",1718853478116,7.4744,133.79,133.76,0.17]
["bitfinex","SOLUSD",1718853478428,7.4736,133.81,133.76,0.17]
["bitfinex","SOLUSD",1718853478606,22.7,133.82,133.76,0.51]
["bitfinex","SOLUSD",1718853478801,20.0,133.81,133.76,0.34]
["bitfinex","SOLUSD",1718853479013,20.0,133.81,133.75,16.237]
["bitfinex","SOLUSD",1718853479212,7.4749,133.78,133.75,16.237]
["bitfinex","SOLUSD",1718853479426,7.4744,133.79,133.75,16.237]
["bitfinex","SOLUSD",1718853479606,7.4739,133.8,133.75,16.237]
["bitfinex","SOLUSD",1718853480931,7.4745,133.79,133.75,16.237]
["bitfinex","SOLUSD",1718853482232,20.0,133.81,133.75,16.237]
["bitfinex","SOLUSD",1718853482614,7.4742,133.8,133.75,16.237]
["bitfinex","SOLUSD",1718853483440,41.3829,133.82,133.75,16.237]
["bitfinex","SOLUSD",1718853483441,7.4719,133.84,133.76,0.34]
["bitfinex","SOLUSD",1718853483737,22.7,133.84,133.78,0.17]
["bitfinex","SOLUSD",1718853483919,22.7,133.84,133.78,0.34]
["bitfinex","SOLUSD",1718853484113,22.7,133.84,133.79,0.34]
["bitfinex","SOLUSD",1718853484315,7.4707,133.86,133.8,0.34]
["bitfinex","SOLUSD",1718853484612,38.7392,133.87,133.79,0.17]
["bitfinex","SOLUSD",1718853484812,22.7,133.84,133.76,0.17]
["bitfinex","SOLUSD",1718853485041,7.4724,133.83,133.76,0.68]
["bitfinex","SOLUSD",1718853485335,22.7,133.84,133.76,0.68]
["bitfinex","SOLUSD",1718853486151,30.1702,133.87,133.78,15.9576]
["bitfinex","SOLUSD",1718853486331,27.4705,133.86,133.79,0.68]
["bitfinex","SOLUSD",1718853486532,20.0,133.86,133.79,0.68]
["bitfinex","SOLUSD",1718853487650,27.4707,133.86,133.79,0.68]
["bitfinex","SOLUSD",1718853487851,7.471,133.85,133.79,0.68]
["bitfinex","SOLUSD",1718853488359,27.4705,133.86,133.79,0.68]
["bitfinex","SOLUSD",1718853488653,20.0,133.86,133.79,0.68]
["bitfinex","SOLUSD",1718853488858,20.0,133.86,133.78,15.9576]
["bitfinex","SOLUSD",1718853489158,30.1717,133.84,133.78,15.9576]
["bitfinex","SOLUSD",1718853489530,7.4722,133.83,133.78,15.9576]
["bitfinex","SOLUSD",1718853489849,30.1717,133.84,133.78,15.9576]
["bitfinex","SOLUSD",1718853490031,22.7,133.84,133.78,15.9576]
["bitfinex","SOLUSD",1718853490526,7.4739,133.8,133.78,15.9576]
["bitfinex","SOLUSD",1718853490731,7.4744,133.79,133.74,15.6064]
["bitfinex","SOLUSD",1718853490940,7.4739,133.8,133.74,15.6064]
["bitfinex","SOLUSD",1718853491343,30.1735,133.81,133.74,15.6064]
["bitfinex","SOLUSD",1718853492047,7.4738,133.8,133.74,15.6064]
["bitfinex","SOLUSD",1718853492255,7.4738,133.8,133.75,0.17]
["bitfinex","SOLUSD",1718853492432,7.4738,133.8,133.75,0.68]
["bitfinex","SOLUSD",1718853493055,30.1733,133.81,133.75,0.68]
["bitfinex","SOLUSD",1718853493439,22.7,133.81,133.75,0.68]
["bitfinex","SOLUSD",1718853493841,7.4739,133.8,133.75,0.68]
["bitfinex","SOLUSD",1718853494041,22.7,133.78,133.74,15.6064]
["bitfinex","SOLUSD",1718853494268,30.1752,133.78,133.73,6.0812]
["bitfinex","SOLUSD",1718853494847,22.7,133.78,133.73,6.0812]
["bitfinex","SOLUSD",1718853495547,22.7,133.78,133.74,0.34]
["bitfinex","SOLUSD",1718853495848,30.1749,133.78,133.74,0.34]
["bitfinex","SOLUSD",1718853496055,22.7,133.78,133.74,0.34]
["bitfinex","SOLUSD",1718853496360,30.175,133.78,133.74,0.34]
["bitfinex","SOLUSD",1718853496559,30.175,133.78,133.73,6.0812]
["bitfinex","SOLUSD",1718853498058,22.7,133.78,133.73,6.0812]
["bitfinex","SOLUSD",1718853499057,30.1749,133.78,133.73,6.0812]
["bitfinex","SOLUSD",1718853499256,22.7,133.78,133.71,15.8976]
["bitfinex","SOLUSD",1718853499443,22.7,133.78,133.68,15.0861]
["bitfinex","SOLUSD",1718853499444,7.4774,133.74,133.68,15.0861]
["bitfinex","SOLUSD",1718853499647,22.7,133.75,133.68,15.0861]
["bitfinex","SOLUSD",1718853499846,22.7,133.72,133.67,6.6369]
["bitfinex","SOLUSD",1718853500046,30.1786,133.72,133.67,6.6369]
["bitfinex","SOLUSD",1718853500250,22.7,133.72,133.67,6.6369]
["bitfinex","SOLUSD",1718853500954,30.1785,133.72,133.67,6.6369]
["bitfinex","SOLUSD",1718853501536,22.7,133.72,133.67,6.6369]
["bitfinex","SOLUSD",1718853501938,22.7,133.72,133.68,0.51]
["bitfinex","SOLUSD",1718853502135,22.7,133.72,133.67,6.6369]
["bitfinex","SOLUSD",1718853502338,30.1787,133.72,133.67,6.6369]
["bitfinex","SOLUSD",1718853503461,7.4788,133.71,133.67,6.6369]
["bitfinex","SOLUSD",1718853504674,7.4788,133.71,133.66,0.51]
["bitfinex","SOLUSD",1718853504955,7.4788,133.71,133.67,0.17]
["bitfinex","SOLUSD",1718853505156,30.1785,133.72,133.67,0.34]
["bitfinex","SOLUSD",1718853509167,22.7,133.72,133.67,0.34]
["bitfinex","SOLUSD",1718853509560,20.0,133.74,133.68,0.34]
["bitfinex","SOLUSD",1718853509764,6.06797311,133.77,133.7,0.17]
["bitfinex","SOLUSD",1718853509765,7.4767,133.75,133.7,0.17]
["bitfinex","SOLUSD",1718853509962,7.4766,133.75,133.7,0.68]
["bitfinex","SOLUSD",1718853510284,22.7,133.76,133.7,0.17]
["bitfinex","SOLUSD",1718853510574,22.7,133.73,133.67,0.34]
["bitfinex","SOLUSD",1718853510746,30.1781,133.73,133.68,0.17]
["bitfinex","SOLUSD",1718853510942,20.0,133.72,133.68,0.17]
["bitfinex","SOLUSD",1718853511168,22.7,133.73,133.68,0.34]
["bitfinex","SOLUSD",1718853511344,22.7,133.73,133.69,0.34]
["bitfinex","SOLUSD",1718853511660,7.4767,133.75,133.7,0.34]
["bitfinex","SOLUSD",1718853511873,20.0,133.74,133.7,0.34]
["bitfinex","SOLUSD",1718853512075,20.0,133.74,133.71,0.17]
["bitfinex","SOLUSD",1718853512546,20.0,133.74,133.66,16.4256]
["bitfinex","SOLUSD",1718853512746,7.4778,133.73,133.68,0.17]
["bitfinex","SOLUSD",1718853512963,7.4773,133.74,133.68,0.34]
["bitfinex","SOLUSD",1718853513166,7.4778,133.73,133.69,0.17]
["bitfinex","SOLUSD",1718853513361,7.4773,133.74,133.69,0.34]
["bitfinex","SOLUSD",1718853513956,20.0,133.75,133.7,6.3876]
["bitfinex","SOLUSD",1718853514152,20.0,133.75,133.71,0.34]
["bitfinex","SOLUSD",1718853514353,7.4769,133.75,133.71,0.34]
["bitfinex","SOLUSD",1718853514554,7.4769,133.75,133.7,6.3876]
["bitfinex","SOLUSD",1718853515669,7.4769,133.75,133.71,0.34]
["bitfinex","SOLUSD",1718853516570,7.4769,133.75,133.71,0.17]
["bitfinex","SOLUSD",1718853516952,7.478,133.73,133.67,6.3236]
["bitfinex","SOLUSD",1718853517153,30.1778,133.73,133.67,6.3236]
["bitfinex","SOLUSD",1718853517354,22.7,133.73,133.67,6.3236]
["bitfinex","SOLUSD",1718853517550,7.4791,133.71,133.67,6.3236]
["bitfinex","SOLUSD",1718853517767,7.4785,133.72,133.67,6.3236]
["bitfinex","SOLUSD",1718853517954,22.7,133.73,133.67,6.3236]
["bitfinex","SOLUSD",1718853518150,20.0,133.72,133.67,6.3236]
["bitfinex","SOLUSD",1718853518356,27.476,133.76,133.67,6.3236]
["bitfinex","SOLUSD",1718853518758,27.476,133.76,133.68,0.68]
["bitfinex","SOLUSD",1718853520164,20.0,133.76,133.69,15.9779]
["bitfinex","SOLUSD",1718853520357,20.92651774,133.82,133.71,6.3013]
["bitfinex","SOLUSD",1718853520668,30.173,133.82,133.72,0.68]
["bitfinex","SOLUSD",1718853520861,30.1732,133.82,133.72,0.68]
["bitfinex","SOLUSD",1718853521052,7.4739,133.8,133.72,0.68]
["bitfinex","SOLUSD",1718853521453,7.4734,133.81,133.72,0.68]
["bitfinex","SOLUSD",1718853521956,30.1729,133.82,133.72,0.68]
["bitfinex","SOLUSD",1718853524874,22.7,133.82,133.72,0.68]
["bitfinex","SOLUSD",1718853525574,30.1727,133.82,133.72,0.68]
["bitfinex","SOLUSD",1718853526256,30.1727,133.82,133.74,0.17]
["bitfinex","SOLUSD",1718853526479,30.1727,133.82,133.74,0.68]
["bitfinex","SOLUSD",1718853527662,7.4732,133.81,133.74,0.68]
["bitfinex","SOLUSD",1718853528671,22.7,133.82,133.74,0.68]
["bitfinex","SOLUSD",1718853528872,7.4744,133.79,133.74,0.68]
["bitfinex","SOLUSD",1718853529087,7.4749,133.78,133.73,15.3785]
["bitfinex","SOLUSD",1718853529891,22.7,133.79,133.73,15.3785]
["bitfinex","SOLUSD",1718853530196,20.0,133.78,133.73,15.3785]
["bitfinex","SOLUSD",1718853531355,20.0,133.78,133.74,0.17]
["bitfinex","SOLUSD",1718853531561,22.7,133.79,133.74,0.68]
["bitfinex","SOLUSD",1718853534676,30.1745,133.79,133.74,0.68]
["bitfinex","SOLUSD",1718853534881,7.475,133.78,133.74,0.34]
["bitfinex","SOLUSD",1718853535381,30.1746,133.79,133.74,0.34]
["bitfinex","SOLUSD",1718853536590,7.4758,133.77,133.74,0.34]
["bitfinex","SOLUSD",1718853536880,22.7,133.79,133.74,0.34]
["bitfinex","SOLUSD",1718853537281,30.1746,133.79,133.74,0.34]
["bitfinex","SOLUSD",1718853539463,22.7,133.79,133.75,0.17]
["bitfinex","SOLUSD",1718853539667,22.7,133.79,133.75,0.34]
["bitfinex","SOLUSD",1718853540387,22.7,133.79,133.74,0.17]
["bitfinex","SOLUSD",1718853540564,22.7,133.79,133.75,0.17]
["bitfinex","SOLUSD",1718853541687,44.91788657,133.84,133.75,0.34]
["bitfinex","SOLUSD",1718853541688,22.21788657,133.84,133.75,0.34]
["bitfinex","SOLUSD",1718853541896,30.173,133.82,133.77,0.17]
["bitfinex","SOLUSD",1718853542768,7.4733,133.81,133.76,0.34]
["bitfinex","SOLUSD",1718853543178,30.1728,133.82,133.76,0.34]
["bitfinex","SOLUSD",1718853543891,30.1728,133.82,133.77,0.17]
["bitfinex","SOLUSD",1718853544091,55.84489128,133.88,133.78,15.7676]
["bitfinex","SOLUSD",1718853544271,22.7,133.85,133.79,0.68]
["bitfinex","SOLUSD",1718853545485,30.171,133.85,133.79,0.68]
["bitfinex","SOLUSD",1718853545686,30.171,133.85,133.79,0.51]
["bitfinex","SOLUSD",1718853545877,7.4716,133.84,133.79,0.51]
["bitfinex","SOLUSD",1718853546192,30.1711,133.85,133.79,0.51]
["bitfinex","SOLUSD",1718853547465,7.4717,133.84,133.79,0.51]
["bitfinex","SOLUSD",1718853549893,22.7,133.85,133.78,15.7676]
["bitfinex","SOLUSD",1718853550082,22.7,133.82,133.78,15.7676]
["bitfinex","SOLUSD",1718853550280,7.4737,133.81,133.77,6.6109]
["bitfinex","SOLUSD",1718853550592,7.4738,133.8,133.75,15.2843]
["bitfinex","SOLUSD",1718853550980,22.7,133.79,133.75,15.2843]
["bitfinex","SOLUSD",1718853553383,22.7,133.79,133.76,0.51]
["bitfinex","SOLUSD",1718853553878,22.7,133.79,133.75,15.2843]
["bitfinex","SOLUSD",1718853556880,22.7,133.79,133.76,0.17]
["bitfinex","SOLUSD",1718853557082,22.7,133.79,133.76,0.51]
["bitfinex","SOLUSD",1718853557481,7.53,133.77,133.75,15.2843]
["bitfinex","SOLUSD",1718853557801,7.53,133.76,133.75,15.2843]
["bitfinex","SOLUSD",1718853558001,7.53,133.76,133.75,15.6243]
["bitfinex","SOLUSD",1718853558879,7.53,133.76,133.75,15.9643]
["bitfinex","SOLUSD",1718853559098,7.53,133.77,133.76,0.17]
["bitfinex","SOLUSD",1718853559490,30.12,133.84,133.76,0.51]
["bitfinex","SOLUSD",1718853559690,7.53,133.78,133.76,0.68]
["bitfinex","SOLUSD",1718853561798,3.92559872,133.86,133.78,0.17]
["bitfinex","SOLUSD",1718853562002,7.53,133.81,133.78,0.68]
["bitfinex","SOLUSD",1718853562383,7.53,133.8,133.78,0.68]
["bitfinex","SOLUSD",1718853562583,7.53,133.79,133.78,0.68]
["bitfinex","SOLUSD",1718853563408,7.4727,133.82,133.78,0.68]
["bitfinex","SOLUSD",1718853563609,30.0423,133.83,133.78,0.51]
["bitfinex","SOLUSD",1718853564386,22.57,133.83,133.78,0.51]
["bitfinex","SOLUSD",1718853564591,30.0413,133.85,133.79,0.17]
["bitfinex","SOLUSD",1718853564793,22.57,133.85,133.8,0.17]
["bitfinex","SOLUSD",1718853564999,22.57,133.85,133.8,0.51]
["bitfinex","SOLUSD",1718853565405,30.041,133.85,133.8,0.51]
["bitfinex","SOLUSD",1718853565708,30.0413,133.85,133.8,0.34]
["bitfinex","SOLUSD",1718853565911,30.041,133.85,133.81,0.17]
["bitfinex","SOLUSD",1718853566121,7.4716,133.84,133.8,0.17]
["bitfinex","SOLUSD",1718853567015,30.0412,133.85,133.8,0.17]
["bitfinex","SOLUSD",1718853567319,22.57,133.85,133.8,0.34]
["bitfinex","SOLUSD",1718853567528,22.57,133.85,133.81,0.17]
["bitfinex","SOLUSD",1718853567900,22.57,133.85,133.8,0.34]
["bitfinex","SOLUSD",1718853569408,22.57,133.85,133.81,0.17]
["bitfinex","SOLUSD",1718853569618,22.57,133.85,133.81,0.34]
["bitfinex","SOLUSD",1718853569932,22.57,133.85,133.82,0.17]
["bitfinex","SOLUSD",1718853570095,22.57,133.85,133.82,0.34]
["bitfinex","SOLUSD",1718853570294,22.57,133.85,133.77,6.5869]
["bitfinex","SOLUSD",1718853570499,22.57,133.85,133.78,0.34]
["bitfinex","SOLUSD",1718853570727,22.57,133.85,133.78,0.17]
["bitfinex","SOLUSD",1718853571024,7.4717,133.84,133.78,0.17]
["bitfinex","SOLUSD",1718853572116,7.4717,133.84,133.77,6.5869]
["bitfinex","SOLUSD",1718853572426,30.0412,133.85,133.77,6.5869]
["bitfinex","SOLUSD",1718853572800,22.57,133.85,133.77,6.5869]
["bitfinex","SOLUSD",1718853573397,22.57,133.85,133.78,0.17]
["bitfinex","SOLUSD",1718853573696,22.57,133.85,133.78,0.68]
["bitfinex","SOLUSD",1718853576231,22.57,133.85,133.77,6.5869]
["bitfinex","SOLUSD",1718853576527,20.0,133.84,133.77,6.5869]
["bitfinex","SOLUSD",1718853576698,22.57,133.82,133.74,6.2423]
["bitfinex","SOLUSD",1718853576900,20.0,133.81,133.74,6.2423]
["bitfinex","SOLUSD",1718853577121,7.4745,133.79,133.74,6.2423]
["bitfinex","SOLUSD",1718853577521,7.474,133.8,133.74,6.2423]
["bitfinex","SOLUSD",1718853577822,20.0,133.81,133.74,6.2423]
["bitfinex","SOLUSD",1718853578216,20.0,133.81,133.76,0.17]
["bitfinex","SOLUSD",1718853578405,20.0,133.83,133.76,0.68]
["bitfinex","SOLUSD",1718853579123,27.4722,133.83,133.76,0.68]
["bitfinex","SOLUSD",1718853579920,7.4727,133.82,133.76,0.68]
["bitfinex","SOLUSD",1718853580822,27.4724,133.83,133.76,0.68]
["bitfinex","SOLUSD",1718853581806,20.0,133.83,133.76,0.68]
["bitfinex","SOLUSD",1718853582116,22.57,133.84,133.76,0.68]
["bitfinex","SOLUSD",1718853582323,30.0419,133.84,133.76,0.68]
["bitfinex","SOLUSD",1718853583817,22.57,133.84,133.76,0.68]
["bitfinex","SOLUSD",1718853584023,11.39609872,133.86,133.76,0.68]
["bitfinex","SOLUSD",1718853584233,30.0405,133.86,133.78,0.17]
["bitfinex","SOLUSD",1718853584404,30.0405,133.86,133.78,0.68]
["bitfinex","SOLUSD",1718853585022,22.57,133.86,133.78,0.68]
["bitfinex","SOLUSD",1718853585224,30.0407,133.86,133.8,0.17]
["bitfinex","SOLUSD",1718853585425,30.0407,133.86,133.8,0.68]
["bitfinex","SOLUSD",1718853585426,7.52,133.82,133.8,0.68]
["bitfinex","SOLUSD",1718853585634,7.4707,133.86,133.8,0.68]
["bitfinex","SOLUSD",1718853585799,7.52,133.81,133.8,0.68]
["bitfinex","SOLUSD",1718853586122,7.47,133.87,133.8,0.68]
["bitfinex","SOLUSD",1718853586323,7.52,133.81,133.8,0.68]
["bitfinex","SOLUSD",1718853586821,30.08,133.91,133.8,0.68]
["bitfinex","SOLUSD",1718853587024,7.4684,133.9,133.82,0.17]
["bitfinex","SOLUSD",1718853587235,36.1303036,133.91,133.82,0.68]
["bitfinex","SOLUSD",1718853587236,20.0,133.89,133.82,0.68]
["bitfinex","SOLUSD",1718853587405,20.0,133.9,133.84,0.17]
["bitfinex","SOLUSD",1718853587717,7.52,133.85,133.84,0.68]
["bitfinex","SOLUSD",1718853588312,7.52,133.85,133.84,0.51]
["bitfinex","SOLUSD",1718853588512,7.52,133.85,133.84,0.68]
["bitfinex","SOLUSD",1718853589425,22.55,133.9,133.84,0.68]
["bitfinex","SOLUSD",1718853589604,30.0183,133.9,133.84,0.68]
["bitfinex","SOLUSD",1718853591807,7.469,133.89,133.84,0.51]
["bitfinex","SOLUSD",1718853592011,7.469,133.89,133.84,0.34]
["bitfinex","SOLUSD",1718853593230,30.0184,133.9,133.84,0.34]
["bitfinex","SOLUSD",1718853593610,7.4688,133.89,133.84,0.34]
["bitfinex","SOLUSD",1718853593818,7.4694,133.88,133.84,0.34]
["bitfinex","SOLUSD",1718853594620,7.469,133.89,133.84,0.34]
["bitfinex","SOLUSD",1718853595027,7.4693,133.88,133.83,16.2908]
["bitfinex","SOLUSD",1718853595225,30.0202,133.87,133.83,16.2908]
["bitfinex","SOLUSD",1718853597419,30.0202,133.87,133.81,6.2792]
["bitfinex","SOLUSD",1718853597420,27.4707,133.86,133.81,6.2792]
["bitfinex","SOLUSD",1718853598212,20.0,133.86,133.82,0.17]
["bitfinex","SOLUSD",1718853598419,22.49,133.87,133.82,0.51]
["bitfinex","SOLUSD",1718853600431,7.469,133.89,133.83,0.17]
["bitfinex","SOLUSD",1718853600631,20.0,133.88,133.83,0.51]
["bitfinex","SOLUSD",1718853600931,20.0,133.88,133.84,0.17]
["bitfinex","SOLUSD",1718853601140,20.0,133.88,133.84,0.34]
["bitfinex","SOLUSD",1718853601331,7.469,133.89,133.84,0.34]
["bitfinex","SOLUSD",1718853604034,36.0685036,133.91,133.85,16.177]
["bitfinex","SOLUSD",1718853604216,7.4675,133.92,133.85,16.177]
["bitfinex","SOLUSD",1718853604417,6.39563531,133.95,133.87,0.17]
["bitfinex","SOLUSD",1718853604418,20.0,133.91,133.87,0.17]
["bitfinex","SOLUSD",1718853605446,20.0,133.92,133.87,0.17]
["bitfinex","SOLUSD",1718853605826,22.55,133.93,133.87,6.6814]
["bitfinex","SOLUSD",1718853606026,36.10615015,133.95,133.89,0.17]
["bitfinex","SOLUSD",1718853607345,20.0,133.94,133.89,0.17]
["bitfinex","SOLUSD",1718853608421,27.4663,133.94,133.88,0.51]
["bitfinex","SOLUSD",1718853608835,20.0,133.94,133.87,6.6814]
["bitfinex","SOLUSD",1718853609040,30.0175,133.92,133.87,6.6814]
["bitfinex","SOLUSD",1718853609428,27.4664,133.94,133.88,0.34]
["bitfinex","SOLUSD",1718853609627,7.51,133.89,133.88,0.34]
["bitfinex","SOLUSD",1718853610128,7.51,133.89,133.88,0.51]
["bitfinex","SOLUSD",1718853610352,7.51,133.89,133.87,6.5114]
["bitfinex","SOLUSD",1718853610526,7.51,133.88,133.87,6.5114]
["bitfinex","SOLUSD",1718853610730,7.51,133.88,133.87,6.8514]
["bitfinex","SOLUSD",1718853610927,7.51,133.88,133.85,15.837]
["bitfinex","SOLUSD",1718853611264,30.04,133.91,133.85,15.837]
["bitfinex","SOLUSD",1718853611546,20.0,133.94,133.85,15.837]
["bitfinex","SOLUSD",1718853611547,20.0,133.9,133.85,15.837]
["bitfinex","SOLUSD",1718853611735,30.04,133.91,133.85,15.837]
["bitfinex","SOLUSD",1718853611939,7.51,133.89,133.85,15.837]
["bitfinex","SOLUSD",1718853612138,20.0,133.94,133.85,15.837]
["bitfinex","SOLUSD",1718853612344,7.51,133.88,133.86,0.68]
["bitfinex","SOLUSD",1718853613923,7.51,133.89,133.86,3.289104]
["bitfinex","SOLUSD",1718853614128,20.0,133.94,133.86,3.289104]
["bitfinex","SOLUSD",1718853614322,20.0,133.94,133.88,0.17]
["bitfinex","SOLUSD",1718853614323,7.51,133.9,133.88,0.17]
["bitfinex","SOLUSD",1718853614527,7.51,133.9,133.88,0.68]
["bitfinex","SOLUSD",1718853615243,7.51,133.9,133.89,15.2448]
["bitfinex","SOLUSD",1718853615437,7.51,133.91,133.9,0.17]
["bitfinex","SOLUSD",1718853615636,7.51,133.91,133.9,0.68]
["bitfinex","SOLUSD",1718853617553,7.4646,133.97,133.9,0.68]
["bitfinex","SOLUSD",1718853617757,29.9928,134.0,133.92,0.17]
["bitfinex","SOLUSD",1718853618053,29.9928,134.0,133.92,0.68]
["bitfinex","SOLUSD",1718853618436,7.4632,133.99,133.92,0.68]
["bitfinex","SOLUSD",1718853618945,29.9928,134.0,133.92,0.68]
["bitfinex","SOLUSD",1718853619147,7.4634,133.99,133.92,0.68]
["bitfinex","SOLUSD",1718853619636,29.9931,134.0,133.92,0.68]
["bitfinex","SOLUSD",1718853620734,7.4632,133.99,133.92,0.68]
["bitfinex","SOLUSD",1718853621060,29.9928,134.0,133.92,0.68]
["bitfinex","SOLUSD",1718853622151,22.53,134.0,133.92,0.68]
["bitfinex","SOLUSD",1718853623357,29.9928,134.0,133.92,0.68]
["bitfinex","SOLUSD",1718853623563,7.4641,133.98,133.92,0.17]
["bitfinex","SOLUSD",1718853627056,22.53,133.97,133.92,0.34]
["bitfinex","SOLUSD",1718853627239,22.53,133.97,133.93,0.17]
["bitfinex","SOLUSD",1718853627744,22.53,133.97,133.92,0.51]
["bitfinex","SOLUSD",1718853628044,22.53,133.97,133.93,0.17]
["bitfinex","SOLUSD",1718853628438,29.9943,133.97,133.92,0.51]
["bitfinex","SOLUSD",1718853628839,29.9943,133.97,133.92,0.34]
["bitfinex","SOLUSD",1718853629039,7.4663,133.94,133.91,6.3612]
["bitfinex","SOLUSD",1718853629246,7.4663,133.94,133.89,15.2448]
["bitfinex","SOLUSD",1718853629434,29.9963,133.94,133.89,15.2448]
["bitfinex","SOLUSD",1718853629938,22.53,133.94,133.89,15.2448]
["bitfinex","SOLUSD",1718853630751,22.53,133.94,133.9,0.34]
["bitfinex","SOLUSD",1718853630950,7.4651,133.96,133.9,0.34]
["bitfinex","SOLUSD",1718853631836,7.4645,133.97,133.9,0.34]
["bitfinex","SOLUSD",1718853632042,20.0,133.96,133.9,0.34]
["bitfinex","SOLUSD",1718853632557,22.53,133.98,133.91,0.34]
["bitfinex","SOLUSD",1718853632750,22.53,133.98,133.93,0.17]
["bitfinex","SOLUSD",1718853633150,29.9938,133.98,133.93,0.51]
["bitfinex","SOLUSD",1718853633455,22.53,133.98,133.94,0.17]
["bitfinex","SOLUSD",1718853633654,29.9924,134.01,133.95,16.1072]
["bitfinex","SOLUSD",1718853633841,20.0,134.0,133.95,16.1072]
["bitfinex","SOLUSD",1718853634039,20.0,134.0,133.96,0.17]
["bitfinex","SOLUSD",1718853634242,29.9924,134.01,133.96,0.17]
["bitfinex","SOLUSD",1718853634458,39.07659061,134.05,133.96,0.34]
["bitfinex","SOLUSD",1718853634654,7.4613,134.03,133.96,0.34]
["bitfinex","SOLUSD",1718853634856,29.9913,134.03,133.97,0.17]
["bitfinex","SOLUSD",1718853635168,22.53,134.03,133.97,0.34]
["bitfinex","SOLUSD",1718853635357,22.53,134.03,133.98,0.17]
["bitfinex","SOLUSD",1718853635552,22.53,134.03,133.98,0.34]
["bitfinex","SOLUSD",1718853636153,29.991,134.03,133.98,0.34]
["bitfinex","SOLUSD",1718853636952,7.4621,134.01,133.96,6.4335]
["bitfinex","SOLUSD",1718853637464,7.4627,134.0,133.96,6.4335]
["bitfinex","SOLUSD",1718853637654,29.9927,134.0,133.95,16.1072]
["bitfinex","SOLUSD",1718853638245,22.53,134.0,133.95,16.1072]
["bitfinex","SOLUSD",1718853638757,29.993,134.0,133.95,16.1072]
["bitfinex","SOLUSD",1718853638959,22.53,134.0,133.95,16.1072]
["bitfinex","SOLUSD",1718853639969,7.4634,133.99,133.95,16.1072]
["bitfinex","SOLUSD",1718853640155,41.1879,134.0,133.95,16.1072]
["bitfinex","SOLUSD",1718853640357,22.53,134.0,133.95,16.1072]
["bitfinex","SOLUSD",1718853640758,7.4634,133.99,133.95,16.1072]
["bitfinex","SOLUSD",1718853642166,7.4634,133.99,133.93,6.5948]
["bitfinex","SOLUSD",1718853642372,29.9944,133.97,133.93,6.5948]
["bitfinex","SOLUSD",1718853642587,22.53,133.97,133.93,6.5948]
["bitfinex","SOLUSD",1718853649276,22.53,134.0,133.94,0.51]
["bitfinex","SOLUSD",1718853649472,22.53,134.0,133.95,0.17]
["bitfinex","SOLUSD",1718853650071,29.993,134.0,133.94,0.17]
["bitfinex","SOLUSD",1718853650277,29.993,134.0,133.94,0.34]
["bitfinex","SOLUSD",1718853650457,22.53,134.0,133.95,0.17]
["bitfinex","SOLUSD",1718853651359,13.4888068,134.02,133.95,0.17]
["bitfinex","SOLUSD",1718853651360,7.5,133.96,133.95,0.17]
["bitfinex","SOLUSD",1718853653583,7.5,133.97,133.95,0.17]
["bitfinex","SOLUSD",1718853654560,6.0270068,134.02,133.95,0.34]
["bitfinex","SOLUSD",1718853654879,7.5,133.98,133.97,0.17]
["bitfinex","SOLUSD",1718853655053,7.5,133.98,133.97,0.34]
["bitfinex","SOLUSD",1718853655257,7.5,133.98,133.97,0.17]
["bitfinex","SOLUSD",1718853655461,7.4611,134.03,133.97,0.34]
["bitfinex","SOLUSD",1718853655665,7.5,133.99,133.97,0.34]
["bitfinex","SOLUSD",1718853656264,7.5,133.98,133.97,0.34]
["bitfinex","SOLUSD",1718853656576,7.5,133.98,133.97,0.68]
["bitfinex","SOLUSD",1718853657592,30.0,134.05,133.99,0.17]
["bitfinex","SOLUSD",1718853657882,7.5,134.02,133.99,7.1307]
["bitfinex","SOLUSD",1718853658268,30.0,134.05,133.99,7.1307]
["bitfinex","SOLUSD",1718853658468,16.5518,134.1,133.99,7.1307]
["bitfinex","SOLUSD",1718853658684,7.5,134.03,133.99,7.1307]
["bitfinex","SOLUSD",1718853659383,7.4588,134.07,133.99,7.1307]
["bitfinex","SOLUSD",1718853659566,29.9483,134.08,133.99,7.1307]
["bitfinex","SOLUSD",1718853660375,22.49,134.08,133.99,7.1307]
["bitfinex","SOLUSD",1718853660573,44.96791809,134.1,133.99,7.1307]
["bitfinex","SOLUSD",1718853660767,40.16529727,134.16,134.01,6.3731]
["bitfinex","SOLUSD",1718853660967,22.49,134.12,134.02,0.51]
["bitfinex","SOLUSD",1718853661396,22.49,134.12,134.04,6.2839]
["bitfinex","SOLUSD",1718853661680,13.6842474,134.16,134.05,0.51]
["bitfinex","SOLUSD",1718853661681,22.49,134.15,134.05,0.51]
["bitfinex","SOLUSD",1718853661989,29.9443,134.15,134.05,0.51]
["bitfinex","SOLUSD",1718853662173,22.49,134.15,134.06,0.17]
["bitfinex","SOLUSD",1718853662479,29.9445,134.15,134.06,0.17]
["bitfinex","SOLUSD",1718853662684,22.49,134.15,134.06,0.17]
["bitfinex","SOLUSD",1718853663989,22.49,134.15,134.08,0.17]
["bitfinex","SOLUSD",1718853664288,22.49,134.15,134.08,0.68]
["bitfinex","SOLUSD",1718853669074,22.49,134.15,134.07,21.9495]
["bitfinex","SOLUSD",1718853670383,22.49,134.15,134.08,0.68]
["bitfinex","SOLUSD",1718853670384,29.9443,134.15,134.08,0.68]
["bitfinex","SOLUSD",1718853671189,5.89687094,134.17,134.07,21.9495]
["bitfinex","SOLUSD",1718853671190,22.49,134.12,134.07,21.9495]
["bitfinex","SOLUSD",1718853671386,22.49,134.12,134.04,22.7382]
["bitfinex","SOLUSD",1718853671971,7.4539,134.16,134.04,22.7382]
["bitfinex","SOLUSD",1718853672171,5.89687094,134.17,134.04,22.7382]
["bitfinex","SOLUSD",1718853672172,42.49,134.15,134.04,22.7382]
["bitfinex","SOLUSD",1718853672481,7.4534,134.17,134.05,0.34]
["bitfinex","SOLUSD",1718853672682,20.0,134.16,134.09,0.17]
["bitfinex","SOLUSD",1718853672876,20.0,134.16,134.09,0.68]
["bitfinex","SOLUSD",1718853673472,29.9432,134.17,134.09,0.68]
["bitfinex","SOLUSD",1718853674083,22.49,134.17,134.09,0.68]
["bitfinex","SOLUSD",1718853674773,27.4541,134.16,134.09,0.68]
["bitfinex","SOLUSD",1718853674985,7.4543,134.15,134.09,0.68]
["bitfinex","SOLUSD",1718853675289,27.454,134.16,134.09,0.51]
["bitfinex","SOLUSD",1718853675786,20.0,134.16,134.09,0.51]
["bitfinex","SOLUSD",1718853676090,27.4538,134.16,134.09,0.51]
["bitfinex","SOLUSD",1718853676285,7.455,134.14,134.09,0.17]
["bitfinex","SOLUSD",1718853676588,20.0,134.13,134.08,6.3247]
["bitfinex","SOLUSD",1718853676780,29.9453,134.14,134.08,6.3247]
["bitfinex","SOLUSD",1718853676972,22.49,134.14,134.08,6.3247]
["bitfinex","SOLUSD",1718853677583,29.9449,134.14,134.08,6.3247]
["bitfinex","SOLUSD",1718853677892,7.4555,134.13,134.08,6.3247]
["bitfinex","SOLUSD",1718853678083,41.1284,134.14,134.07,15.0099]
["bitfinex","SOLUSD",1718853678285,22.49,134.11,134.05,6.4205]
["bitfinex","SOLUSD",1718853678482,20.0,134.1,134.05,6.4205]
["bitfinex","SOLUSD",1718853678678,7.4585,134.08,134.05,6.4205]
["bitfinex","SOLUSD",1718853678890,20.0,134.1,134.05,6.4205]
["bitfinex","SOLUSD",1718853679469,27.4572,134.1,134.05,6.4205]
["bitfinex","SOLUSD",1718853679683,20.0,134.1,134.05,6.4205]
["bitfinex","SOLUSD",1718853680590,27.4571,134.1,134.05,6.4205]
["bitfinex","SOLUSD",1718853681479,7.4577,134.09,134.05,6.4205]
["bitfinex","SOLUSD",1718853681673,27.4573,134.1,134.05,6.4205]
["bitfinex","SOLUSD",1718853681875,7.4576,134.09,134.05,6.4205]
["bitfinex","SOLUSD",1718853684078,20.0,134.1,134.05,6.4205]
["bitfinex","SOLUSD",1718853684985,38.69441695,134.15,134.06,0.34]
["bitfinex","SOLUSD",1718853684986,35.84740413,134.15,134.06,0.34]
["bitfinex","SOLUSD",1718853685186,20.0,134.14,134.06,0.68]
["bitfinex","SOLUSD",1718853685491,27.4549,134.14,134.06,0.68]
["bitfinex","SOLUSD",1718853686787,7.4555,134.13,134.06,0.68]
["bitfinex","SOLUSD",1718853686994,20.0,134.14,134.06,0.68]
["bitfinex","SOLUSD",1718853687184,22.49,134.12,134.05,6.4205]
["bitfinex","SOLUSD",1718853687383,29.9464,134.12,134.06,0.68]
["bitfinex","SOLUSD",1718853687581,22.49,134.12,134.07,0.34]
["bitfinex","SOLUSD",1718853687792,22.49,134.12,134.08,0.34]
["bitfinex","SOLUSD",1718853688791,22.49,134.12,134.07,0.34]
["bitfinex","SOLUSD",1718853689096,29.9463,134.12,134.06,0.51]
["bitfinex","SOLUSD",1718853689400,29.9463,134.12,134.07,0.17]
["bitfinex","SOLUSD",1718853689778,29.9463,134.12,134.06,0.51]
["bitfinex","SOLUSD",1718853690000,7.4566,134.11,134.06,0.17]
["bitfinex","SOLUSD",1718853690198,7.4566,134.11,134.05,6.5905]
["bitfinex","SOLUSD",1718853690199,7.4566,134.11,134.05,6.4205]
["bitfinex","SOLUSD",1718853691499,7.4566,134.11,134.06,0.17]
["bitfinex","SOLUSD",1718853693602,22.49,134.12,134.06,0.68]
["bitfinex","SOLUSD",1718853695698,20.0,134.14,134.06,0.68]
["bitfinex","SOLUSD",1718853696417,27.455,134.14,134.06,0.68]
["bitfinex","SOLUSD",1718853697485,27.455,134.14,134.09,6.2153]
["bitfinex","SOLUSD",1718853697486,20.0,134.14,134.09,6.2153]
["bitfinex","SOLUSD",1718853697707,29.9434,134.17,134.1,0.51]
["bitfinex","SOLUSD",1718853697916,20.0,134.16,134.1,0.51]
["bitfinex","SOLUSD",1718853698087,20.0,134.16,134.11,0.17]
["bitfinex","SOLUSD",1718853698392,29.9434,134.17,134.11,0.17]
["bitfinex","SOLUSD",1718853699503,7.4534,134.17,134.11,0.17]
["bitfinex","SOLUSD",1718853699893,7.49,134.13,134.11,0.17]
["bitfinex","SOLUSD",1718853701497,22.46,134.18,134.11,0.17]
["bitfinex","SOLUSD",1718853701685,27.4532,134.17,134.11,0.17]
["bitfinex","SOLUSD",1718853702906,7.4539,134.16,134.11,0.17]
["bitfinex","SOLUSD",1718853703488,22.46,134.14,134.09,6.2153]
["bitfinex","SOLUSD",1718853704603,29.9151,134.14,134.09,6.2153]
["bitfinex","SOLUSD",1718853705388,7.4555,134.13,134.09,6.2153]
["bitfinex","SOLUSD",1718853705705,22.46,134.14,134.07,16.5554]
["bitfinex","SOLUSD",1718853705912,29.9152,134.14,134.07,16.5554]
["bitfinex","SOLUSD",1718853706617,7.4555,134.13,134.07,16.5554]
["bitfinex","SOLUSD",1718853707004,29.915,134.14,134.08,0.51]
["bitfinex","SOLUSD",1718853707511,7.4555,134.13,134.08,0.51]
["bitfinex","SOLUSD",1718853708295,7.4555,134.13,134.08,0.17]
["bitfinex","SOLUSD",1718853708512,7.4555,134.13,134.07,16.5554]
["bitfinex","SOLUSD",1718853708812,22.46,134.11,134.07,16.5554]
["bitfinex","SOLUSD",1718853708999,29.9165,134.11,134.07,16.5554]
["bitfinex","SOLUSD",1718853709497,22.46,134.11,134.07,16.5554]
["bitfinex","SOLUSD",1718853710998,22.46,134.11,134.08,0.17]
["bitfinex","SOLUSD",1718853711196,22.46,134.14,134.08,0.68]
["bitfinex","SOLUSD",1718853712399,22.46,134.14,134.09,6.2933]
["bitfinex","SOLUSD",1718853712599,22.46,134.17,134.1,0.68]
["bitfinex","SOLUSD",1718853712815,22.46,134.17,134.12,0.17]
["bitfinex","SOLUSD",1718853713002,22.46,134.17,134.12,0.34]
["bitfinex","SOLUSD",1718853713201,22.46,134.17,134.12,0.68]
["bitfinex","SOLUSD",1718853720326,22.46,134.17,134.11,15.578]
["bitfinex","SOLUSD",1718853720631,5.99765567,134.2,134.09,6.2933]
["bitfinex","SOLUSD",1718853720632,22.46,134.14,134.09,6.2933]
["bitfinex","SOLUSD",1718853722124,22.46,134.14,134.08,15.1911]
["bitfinex","SOLUSD",1718853723433,7.4558,134.13,134.08,15.1911]
["bitfinex","SOLUSD",1718853723633,22.46,134.14,134.08,15.1911]
["bitfinex","SOLUSD",1718853724209,22.46,134.14,134.09,0.17]
["bitfinex","SOLUSD",1718853724418,22.46,134.14,134.09,0.68]
["bitfinex","SOLUSD",1718853725424,22.46,134.14,134.08,15.1911]
["bitfinex","SOLUSD",1718853726008,22.46,134.14,134.09,0.17]
["bitfinex","SOLUSD",1718853726425,29.9149,134.14,134.09,0.17]
["bitfinex","SOLUSD",1718853726810,22.46,134.14,134.09,0.17]
["bitfinex","SOLUSD",1718853727010,22.46,134.14,134.07,0.17]
["bitfinex","SOLUSD",1718853727211,22.46,134.14,134.07,0.34]
["bitfinex","SOLUSD",1718853727407,7.4554,134.13,134.07,0.34]
["bitfinex","SOLUSD",1718853729618,7.4561,134.12,134.06,6.7227]
["bitfinex","SOLUSD",1718853730429,22.46,134.11,134.07,0.34]
["bitfinex","SOLUSD",1718853731412,7.49,134.08,134.06,6.7227]
["bitfinex","SOLUSD",1718853731614,7.49,134.07,134.06,6.5527]
["bitfinex","SOLUSD",1718853732227,7.49,134.07,134.06,6.7227]
["bitfinex","SOLUSD",1718853732421,7.49,134.07,134.06,6.8927]
["bitfinex","SOLUSD",1718853732626,7.49,134.09,134.07,0.17]
["bitfinex","SOLUSD",1718853732831,7.49,134.09,134.07,0.34]
["bitfinex","SOLUSD",1718853733230,7.49,134.09,134.07,0.17]
["bitfinex","SOLUSD",1718853733433,7.49,134.09,134.07,0.34]
["bitfinex","SOLUSD",1718853735532,7.49,134.09,134.0,15.6931]
["bitfinex","SOLUSD",1718853735533,7.49,134.08,134.02,21.5617]
["bitfinex","SOLUSD",1718853735727,7.49,134.04,134.02,21.5617]
["bitfinex","SOLUSD",1718853735931,7.49,134.03,134.02,21.5617]
["bitfinex","SOLUSD",1718853736310,7.49,134.03,134.02,15.5156]
["bitfinex","SOLUSD",1718853736629,7.49,134.03,133.99,6.3517]
["bitfinex","SOLUSD",1718853736834,29.96,134.05,133.99,6.3517]
["bitfinex","SOLUSD",1718853736835,7.49,134.0,133.99,6.3517]
["bitfinex","SOLUSD",1718853737428,22.5,134.05,133.99,6.3517]
["bitfinex","SOLUSD",1718853738435,27.4606,134.04,133.98,16.2445]
["bitfinex","SOLUSD",1718853739018,22.5,134.02,133.98,16.2445]
["bitfinex","SOLUSD",1718853739418,22.5,134.02,133.95,22.779]
["bitfinex","SOLUSD",1718853741836,22.5,134.02,133.96,0.17]
["bitfinex","SOLUSD",1718853742023,22.5,134.02,133.96,0.34]
["bitfinex","SOLUSD",1718853742221,22.5,134.02,133.96,45.34]
["bitfinex","SOLUSD",1718853742440,29.9611,134.03,133.96,45.34]
["bitfinex","SOLUSD",1718853742634,20.0,134.02,133.96,45.34]
["bitfinex","SOLUSD",1718853742834,27.4616,134.02,133.96,45.34]
["bitfinex","SOLUSD",1718853743030,27.4616,134.02,133.96,45.0]
["bitfinex","SOLUSD",1718853743228,20.0,134.02,133.96,45.0]
["bitfinex","SOLUSD",1718853744738,27.4618,134.02,133.96,45.0]
["bitfinex","SOLUSD",1718853746144,20.0,134.02,133.96,45.0]
["bitfinex","SOLUSD",1718853746339,27.4615,134.02,133.97,0.17]
["bitfinex","SOLUSD",1718853746523,27.4615,134.02,133.96,45.0]
["bitfinex","SOLUSD",1718853749046,7.4622,134.01,133.96,45.0]
["bitfinex","SOLUSD",1718853749225,7.4622,134.01,133.95,23.289]
["bitfinex","SOLUSD",1718853749428,22.5,134.0,133.92,22.3244]
["bitfinex","SOLUSD",1718853749729,29.9644,133.97,133.89,16.53185925]
["bitfinex","SOLUSD",1718853749950,29.9644,133.97,133.89,15.2319]
["bitfinex","SOLUSD",1718853750443,22.5,133.97,133.89,15.2319]
["bitfinex","SOLUSD",1718853750651,7.4668,133.93,133.88,6.5063]
["bitfinex","SOLUSD",1718853750834,20.34,133.96,133.86,15.9687]
["bitfinex","SOLUSD",1718853750835,22.5,133.91,133.86,15.9687]
["bitfinex","SOLUSD",1718853751340,22.5,133.91,133.84,6.1151]
["bitfinex","SOLUSD",1718853754954,22.5,133.91,133.85,0.17]
["bitfinex","SOLUSD",1718853755149,22.5,133.91,133.85,0.34]
["bitfinex","SOLUSD",1718853759534,7.52,133.86,133.85,0.34]
["bitfinex","SOLUSD",1718853759734,5.95094392,133.93,133.86,0.17]
["bitfinex","SOLUSD",1718853759957,20.0,133.92,133.86,0.34]
["bitfinex","SOLUSD",1718853760156,15.5984,133.94,133.87,0.17]
["bitfinex","SOLUSD",1718853760340,20.0,133.93,133.87,0.34]
["bitfinex","SOLUSD",1718853760538,7.52,133.89,133.87,0.34]
["bitfinex","SOLUSD",1718853761049,7.52,133.88,133.85,0.17]
["bitfinex","SOLUSD",1718853761252,7.52,133.88,133.85,0.68]
["bitfinex","SOLUSD",1718853761458,7.52,133.89,133.85,0.68]
["bitfinex","SOLUSD",1718853761660,7.52,133.88,133.85,0.68]
["bitfinex","SOLUSD",1718853762646,7.52,133.88,133.85,0.51]
["bitfinex","SOLUSD",1718853763665,7.52,133.87,133.85,0.51]
["bitfinex","SOLUSD",1718853765455,7.77852813,133.96,133.85,0.51]
["bitfinex","SOLUSD",1718853765752,27.4657,133.95,133.86,0.17]
["bitfinex","SOLUSD",1718853765956,7.52,133.9,133.87,0.17]
["bitfinex","SOLUSD",1718853766162,7.52,133.9,133.87,0.34]
["bitfinex","SOLUSD",1718853766362,7.52,133.9,133.88,0.17]
["bitfinex","SOLUSD",1718853766651,7.52,133.89,133.88,0.34]
["bitfinex","SOLUSD",1718853766843,20.0,133.95,133.88,0.34]
["bitfinex","SOLUSD",1718853767045,7.52,133.89,133.88,0.34]
["bitfinex","SOLUSD",1718853767245,7.52,133.9,133.88,0.34]
["bitfinex","SOLUSD",1718853767446,7.52,133.89,133.88,0.34]
["bitfinex","SOLUSD",1718853768957,7.466,133.94,133.88,0.34]
["bitfinex","SOLUSD",1718853769151,7.52,133.89,133.88,0.34]
["bitfinex","SOLUSD",1718853770259,7.52,133.9,133.88,0.34]
["bitfinex","SOLUSD",1718853771358,27.465,133.96,133.89,0.17]
["bitfinex","SOLUSD",1718853771654,27.465,133.96,133.89,16.1882]
["bitfinex","SOLUSD",1718853771655,20.0,133.96,133.89,16.1882]
["bitfinex","SOLUSD",1718853771958,7.52,133.93,133.91,0.17]
["bitfinex","SOLUSD",1718853772164,7.52,133.93,133.91,0.51]
["bitfinex","SOLUSD",1718853772454,7.52,133.93,133.92,0.17]
["bitfinex","SOLUSD",1718853772666,7.52,133.94,133.92,0.51]
["bitfinex","SOLUSD",1718853773039,7.52,133.93,133.9,6.1862]
["bitfinex","SOLUSD",1718853773239,7.52,133.92,133.91,0.17]
["bitfinex","SOLUSD",1718853775451,7.52,133.92,133.89,16.1882]
["bitfinex","SOLUSD",1718853775651,7.52,133.91,133.89,16.1882]
["bitfinex","SOLUSD",1718853780049,7.52,133.9,133.88,0.17]
["bitfinex","SOLUSD",1718853780258,7.52,133.9,133.87,0.68]
["bitfinex","SOLUSD",1718853780562,7.52,133.9,133.86,22.9227]
["bitfinex","SOLUSD",1718853780563,7.52,133.88,133.83,23.0739]
["bitfinex","SOLUSD",1718853780742,7.52,133.87,133.83,23.0739]
["bitfinex","SOLUSD",1718853781667,7.52,133.91,133.83,23.0739]
["bitfinex","SOLUSD",1718853781875,7.52,133.88,133.83,30.5939]
["bitfinex","SOLUSD",1718853782051,7.52,133.88,133.84,0.51]
["bitfinex","SOLUSD",1718853782251,7.52,133.89,133.85,0.34]
["bitfinex","SOLUSD",1718853782465,7.52,133.89,133.86,0.51]
["bitfinex","SOLUSD",1718853782647,7.52,133.89,133.87,0.17]
["bitfinex","SOLUSD",1718853782843,7.4664,133.94,133.87,0.17]
["bitfinex","SOLUSD",1718853783051,7.52,133.9,133.87,0.17]
["bitfinex","SOLUSD",1718853784480,7.52,133.89,133.87,0.17]
["bitfinex","SOLUSD",1718853785551,7.4667,133.93,133.87,0.17]
["bitfinex","SOLUSD",1718853785766,7.52,133.89,133.83,23.0739]
["bitfinex","SOLUSD",1718853785951,7.4674,133.92,133.83,30.5939]
["bitfinex","SOLUSD",1718853786265,7.4668,133.93,133.83,30.5939]
["bitfinex","SOLUSD",1718853786468,7.52,133.89,133.83,30.5939]
["bitfinex","SOLUSD",1718853786665,7.4667,133.93,133.84,7.52]
["bitfinex","SOLUSD",1718853786872,7.52,133.89,133.84,7.52]
["bitfinex","SOLUSD",1718853787054,7.52,133.89,133.85,0.68]
["bitfinex","SOLUSD",1718853788080,7.52,133.86,133.83,23.0739]
["bitfinex","SOLUSD",1718853788561,7.52,133.86,133.81,1.29875424]
["bitfinex","SOLUSD",1718853788763,7.52,133.82,133.81,1.29875424]
["bitfinex","SOLUSD",1718853788963,14.993,133.82,133.76,398.8755]
["bitfinex","SOLUSD",1718853789162,7.52,133.77,133.72,6.1746]
["bitfinex","SOLUSD",1718853789368,7.52,133.76,133.72,6.1746]
["bitfinex","SOLUSD",1718853789547,7.52,133.77,133.72,6.1746]
["bitfinex","SOLUSD",1718853790776,7.52,133.76,133.72,6.1746]
["bitfinex","SOLUSD",1718853791071,15.1178,133.82,133.72,6.1746]
["bitfinex","SOLUSD",1718853791072,7.52,133.74,133.72,6.1746]
["bitfinex","SOLUSD",1718853791251,7.52,133.77,133.72,6.1746]
["bitfinex","SOLUSD",1718853791456,7.4744,133.79,133.72,6.1746]
["bitfinex","SOLUSD",1718853791660,30.064,133.8,133.72,6.1746]
["bitfinex","SOLUSD",1718853791850,20.0,133.79,133.72,6.1746]
["bitfinex","SOLUSD",1718853793169,27.4746,133.79,133.72,6.1746]
["bitfinex","SOLUSD",1718853794681,27.4746,133.79,133.73,0.51]
["bitfinex","SOLUSD",1718853795471,7.4755,133.77,133.68,7.47938319]
["bitfinex","SOLUSD",1718853795674,7.4761,133.76,133.68,6.1786]
["bitfinex","SOLUSD",1718853795870,27.4767,133.75,133.68,6.1786]
["bitfinex","SOLUSD",1718853796683,22.59,133.74,133.68,6.1786]
["bitfinex","SOLUSD",1718853798057,22.59,133.74,133.69,0.51]
["bitfinex","SOLUSD",1718853798259,22.59,133.74,133.64,21.907]
["bitfinex","SOLUSD",1718853798482,20.0,133.73,133.64,21.907]
["bitfinex","SOLUSD",1718853798977,27.4781,133.73,133.64,21.907]
["bitfinex","SOLUSD",1718853799482,7.4784,133.72,133.64,21.907]
["bitfinex","SOLUSD",1718853799774,20.0,133.73,133.64,21.907]
["bitfinex","SOLUSD",1718853800166,27.478,133.73,133.64,21.907]
["bitfinex","SOLUSD",1718853800378,20.0,133.73,133.64,21.907]
["bitfinex","SOLUSD",1718853800760,20.0,133.73,133.66,0.17]
["bitfinex","SOLUSD",1718853804080,27.4781,133.73,133.66,0.17]
["bitfinex","SOLUSD",1718853804382,7.4784,133.72,133.64,21.907]
["bitfinex","SOLUSD",1718853804763,27.4779,133.73,133.64,21.907]
["bitfinex","SOLUSD",1718853805381,27.4779,133.73,133.65,0.17]
["bitfinex","SOLUSD",1718853805587,27.4779,133.73,133.65,0.68]
["bitfinex","SOLUSD",1718853808879,20.0,133.73,133.65,0.68]
["bitfinex","SOLUSD",1718853809081,7.4764,133.76,133.65,0.68]
["bitfinex","SOLUSD",1718853809282,56.4408,133.79,133.65,0.68]
["bitfinex","SOLUSD",1718853809283,22.59,133.77,133.67,0.17]
["bitfinex","SOLUSD",1718853809586,22.59,133.77,133.67,0.68]
["bitfinex","SOLUSD",1718853809965,30.0656,133.77,133.67,0.68]
["bitfinex","SOLUSD",1718853810165,7.4766,133.75,133.67,0.68]
["bitfinex","SOLUSD",1718853810377,22.59,133.77,133.66,21.5326]
["bitfinex","SOLUSD",1718853810378,41.2789,133.77,133.66,21.5326]
["bitfinex","SOLUSD",1718853810578,7.4772,133.74,133.66,21.5326]
["bitfinex","SOLUSD",1718853811162,22.59,133.77,133.66,21.5326]
["bitfinex","SOLUSD",1718853811367,27.4764,133.76,133.66,21.5326]
["bitfinex","SOLUSD",1718853811795,27.4764,133.76,133.68,0.17]
["bitfinex","SOLUSD",1718853812167,29.69208365,133.79,133.7,0.17]
["bitfinex","SOLUSD",1718853812362,29.69208365,133.79,133.7,0.51]
["bitfinex","SOLUSD",1718853812567,29.69208365,133.79,133.71,0.17]
["bitfinex","SOLUSD",1718853812774,29.69208365,133.79,133.72,0.17]
["bitfinex","SOLUSD",1718853812966,37.16648365,133.79,133.72,0.51]
["bitfinex","SOLUSD",1718853813177,37.16648365,133.79,133.73,0.17]
["bitfinex","SOLUSD",1718853813371,15.25948365,133.79,133.74,0.17]
["bitfinex","SOLUSD",1718853813608,15.25948365,133.79,133.74,0.34]
["bitfinex","SOLUSD",1718853814070,7.78508365,133.79,133.75,0.34]
["bitfinex","SOLUSD",1718853814483,30.064,133.8,133.75,0.34]
["bitfinex","SOLUSD",1718853814699,22.59,133.8,133.75,0.34]
["bitfinex","SOLUSD",1718853816705,7.475,133.78,133.75,0.34]
["bitfinex","SOLUSD",1718853817011,30.064,133.8,133.75,0.34]
["bitfinex","SOLUSD",1718853817178,22.59,133.8,133.76,0.34]
["bitfinex","SOLUSD",1718853817571,22.59,133.8,133.77,0.34]
["bitfinex","SOLUSD",1718853818491,22.59,133.83,133.78,0.17]
["bitfinex","SOLUSD",1718853818696,22.59,133.83,133.78,0.34]
["bitfinex","SOLUSD",1718853818981,22.59,133.83,133.79,0.17]
["bitfinex","SOLUSD",1718853819193,22.59,133.83,133.79,0.34]
["bitfinex","SOLUSD",1718853819580,30.0621,133.83,133.79,0.34]
["bitfinex","SOLUSD",1718853819889,30.0621,133.83,133.75,21.9564]
["bitfinex","SOLUSD",1718853819890,22.59,133.83,133.76,0.17]
["bitfinex","SOLUSD",1718853820076,22.59,133.8,133.76,0.51]
["bitfinex","SOLUSD",1718853821473,30.0638,133.8,133.76,0.51]
["bitfinex","SOLUSD",1718853821681,22.59,133.8,133.76,0.51]
["bitfinex","SOLUSD",1718853823090,30.0638,133.8,133.76,0.51]
["bitfinex","SOLUSD",1718853825410,22.59,133.8,133.76,0.51]
["bitfinex","SOLUSD",1718853827795,30.0638,133.8,133.76,0.51]
["bitfinex","SOLUSD",1718853828893,7.4744,133.79,133.75,21.9564]
["bitfinex","SOLUSD",1718853829086,7.4744,133.79,133.75,15.5297]
["bitfinex","SOLUSD",1718853829287,7.475,133.78,133.75,15.5297]
["bitfinex","SOLUSD",1718853829797,7.4746,133.79,133.75,15.5297]
["bitfinex","SOLUSD",1718853830895,22.59,133.8,133.74,0.17]
["bitfinex","SOLUSD",1718853831075,7.4773,133.74,133.67,660.59739539]
["bitfinex","SOLUSD",1718853831395,22.59,133.73,133.67,23.2972]
["bitfinex","SOLUSD",1718853832785,22.59,133.73,133.68,0.68]
["bitfinex","SOLUSD",1718853838082,30.0663,133.76,133.68,0.68]
["bitfinex","SOLUSD",1718853838992,22.59,133.76,133.68,0.68]
["bitfinex","SOLUSD",1718853841485,30.0662,133.76,133.68,0.68]
["bitfinex","SOLUSD",1718853841978,22.59,133.76,133.68,0.68]
["bitfinex","SOLUSD",1718853843406,26.46993539,133.79,133.68,0.68]
["bitfinex","SOLUSD",1718853843407,7.53,133.71,133.68,0.68]
["bitfinex","SOLUSD",1718853844199,30.12,133.77,133.68,0.68]
["bitfinex","SOLUSD",1718853844411,7.53,133.72,133.68,0.68]
["bitfinex","SOLUSD",1718853845410,7.53,133.74,133.7,0.17]
["bitfinex","SOLUSD",1718853845597,29.05269104,133.84,133.72,0.17]
["bitfinex","SOLUSD",1718853845804,7.53,133.77,133.74,0.17]
["bitfinex","SOLUSD",1718853846008,27.473,133.82,133.74,0.34]
["bitfinex","SOLUSD",1718853846009,7.53,133.75,133.74,0.34]
["bitfinex","SOLUSD",1718853846188,7.53,133.75,133.74,0.68]
["bitfinex","SOLUSD",1718853847007,7.77922525,133.84,133.77,0.17]
["bitfinex","SOLUSD",1718853847212,45.37102525,133.84,133.77,0.68]
["bitfinex","SOLUSD",1718853847505,7.4718,133.84,133.77,0.68]
["bitfinex","SOLUSD",1718853847713,7.4716,133.84,133.77,0.68]
["bitfinex","SOLUSD",1718853848007,7.4722,133.83,133.77,0.68]
["bitfinex","SOLUSD",1718853848214,37.8402,133.85,133.77,0.34]
["bitfinex","SOLUSD",1718853848395,22.57,133.82,133.77,0.34]
["bitfinex","SOLUSD",1718853848712,30.0429,133.82,133.77,0.34]
["bitfinex","SOLUSD",1718853849209,22.57,133.82,133.78,0.17]
["bitfinex","SOLUSD",1718853849409,22.57,133.82,133.78,0.68]
["bitfinex","SOLUSD",1718853850419,42.57,133.84,133.78,0.68]
["bitfinex","SOLUSD",1718853850907,7.4721,133.83,133.78,0.68]
["bitfinex","SOLUSD",1718853851101,42.57,133.84,133.78,0.68]
["bitfinex","SOLUSD",1718853851299,50.0419,133.84,133.78,0.68]
["bitfinex","SOLUSD",1718853852810,7.4721,133.83,133.78,0.68]
["bitfinex","SOLUSD",1718853855691,42.57,133.84,133.76,15.7882]
["bitfinex","SOLUSD",1718853856017,30.0435,133.81,133.76,15.7882]
["bitfinex","SOLUSD",1718853856197,7.4738,133.8,133.76,15.7882]
["bitfinex","SOLUSD",1718853856598,30.0433,133.81,133.73,22.7525]
["bitfinex","SOLUSD",1718853856907,30.0433,133.81,133.74,0.17]
["bitfinex","SOLUSD",1718853857098,30.0433,133.81,133.74,0.68]
["bitfinex","SOLUSD",1718853858315,22.57,133.81,133.74,0.68]
["bitfinex","SOLUSD",1718853858896,7.474,133.8,133.74,0.68]
["bitfinex","SOLUSD",1718853859922,22.57,133.81,133.74,0.68]
["bitfinex","SOLUSD",1718853860216,7.474,133.8,133.74,0.68]
["bitfinex","SOLUSD",1718853860392,30.0435,133.81,133.74,0.68]
["bitfinex","SOLUSD",1718853863613,7.4739,133.8,133.74,0.68]
["bitfinex","SOLUSD",1718853865521,30.0435,133.81,133.74,0.68]
["bitfinex","SOLUSD",1718853866411,7.4739,133.8,133.74,0.68]
["bitfinex","SOLUSD",1718853869432,7.53,133.77,133.74,0.68]
["bitfinex","SOLUSD",1718853870322,7.4739,133.8,133.74,0.68]
["bitfinex","SOLUSD",1718853870524,7.53,133.77,133.74,0.68]
["bitfinex","SOLUSD",1718853874324,7.77146716,133.83,133.74,0.68]
["bitfinex","SOLUSD",1718853874529,7.53,133.79,133.74,0.68]
["bitfinex","SOLUSD",1718853874716,7.53,133.79,133.74,8.21]
["bitfinex","SOLUSD",1718853875307,7.53,133.79,133.74,0.68]
["bitfinex","SOLUSD",1718853877312,7.4724,133.83,133.74,0.68]
["bitfinex","SOLUSD",1718853877503,7.53,133.79,133.74,0.68]
["bitfinex","SOLUSD",1718853885627,7.53,133.77,133.73,22.7525]
["bitfinex","SOLUSD",1718853886714,7.53,133.76,133.73,22.7525]
["bitfinex","SOLUSD",1718853887031,7.53,133.76,133.74,0.68]
["bitfinex","SOLUSD",1718853887236,7.53,133.77,133.74,0.68]
["bitfinex","SOLUSD",1718853888031,57.89044145,133.84,133.74,0.68]
["bitfinex","SOLUSD",1718853888232,7.53,133.78,133.74,0.68]
["bitfinex","SOLUSD",1718853891839,7.4733,133.81,133.74,0.68]
["bitfinex","SOLUSD",1718853892033,7.53,133.77,133.74,0.68]
["bitfinex","SOLUSD",1718853892721,76.57044145,133.84,133.74,0.68]
["bitfinex","SOLUSD",1718853892722,7.4723,133.83,133.74,0.68]
["bitfinex","SOLUSD",1718853893043,19.19579872,133.85,133.75,7.53]
["bitfinex","SOLUSD",1718853893226,7.53,133.81,133.76,0.68]
["bitfinex","SOLUSD",1718853893736,7.53,133.8,133.76,0.68]
["bitfinex","SOLUSD",1718853894035,37.5918,133.84,133.76,0.68]
["bitfinex","SOLUSD",1718853894237,7.53,133.8,133.76,0.68]
["bitfinex","SOLUSD",1718853895213,30.12,133.84,133.76,0.68]
["bitfinex","SOLUSD",1718853895418,7.53,133.8,133.76,0.68]
["bitfinex","SOLUSD",1718853896941,7.53,133.81,133.76,0.68]
["bitfinex","SOLUSD",1718853899325,7.53,133.8,133.76,0.68]
["bitfinex","SOLUSD",1718853901034,24.8469,133.82,133.71,1.30008892]
["bitfinex","SOLUSD",1718853901233,6.1648,133.82,133.71,1.30008892]
["bitfinex","SOLUSD",1718853901427,20.0,133.81,133.73,7.53]
["bitfinex","SOLUSD",1718853901622,7.53,133.78,133.73,7.53]
["bitfinex","SOLUSD",1718853902223,7.53,133.77,133.72,7.53]
["bitfinex","SOLUSD",1718853902424,7.53,133.77,133.73,0.17]
["bitfinex","SOLUSD",1718853902622,7.53,133.77,133.72,0.68]
["bitfinex","SOLUSD",1718853903438,7.53,133.77,133.71,8.83008892]
["bitfinex","SOLUSD",1718853904623,7.53,133.77,133.72,0.17]
["bitfinex","SOLUSD",1718853904938,7.53,133.77,133.72,0.68]
["bitfinex","SOLUSD",1718853906020,7.53,133.76,133.72,0.68]
["bitfinex","SOLUSD",1718853908244,7.53,133.75,133.72,0.68]
["bitfinex","SOLUSD",1718853908545,7.53,133.74,133.72,0.68]
["bitfinex","SOLUSD",1718853909046,7.4751,133.78,133.72,0.68]
["bitfinex","SOLUSD",1718853909249,7.53,133.75,133.72,0.68]
["bitfinex","SOLUSD",1718853909572,7.53,133.76,133.72,0.68]
["bitfinex","SOLUSD",1718853909858,22.8054,133.8,133.72,0.68]
["bitfinex","SOLUSD",1718853910035,7.53,133.76,133.72,0.68]
["bitfinex","SOLUSD",1718853911343,7.53,133.77,133.72,0.68]
["bitfinex","SOLUSD",1718853911544,7.53,133.76,133.72,0.68]
["bitfinex","SOLUSD",1718853913147,22.8051,133.8,133.72,0.68]
["bitfinex","SOLUSD",1718853913646,7.53,133.76,133.72,0.68]
["bitfinex","SOLUSD",1718853915232,7.53,133.75,133.72,0.68]
["bitfinex","SOLUSD",1718853916732,7.53,133.76,133.72,0.68]
["bitfinex","SOLUSD",1718853919535,7.53,133.75,133.72,0.68]
["bitfinex","SOLUSD",1718853921859,7.4757,133.77,133.7,23.71026819]
["bitfinex","SOLUSD",1718853922041,7.53,133.74,133.7,23.71026819]
["bitfinex","SOLUSD",1718853923136,7.53,133.74,133.71,0.68]
["bitfinex","SOLUSD",1718853923440,7.53,133.74,133.72,0.17]
["bitfinex","SOLUSD",1718853924653,7.53,133.73,133.72,0.17]
["bitfinex","SOLUSD",1718853925337,7.53,133.74,133.72,0.17]
["bitfinex","SOLUSD",1718853925535,7.53,133.73,133.72,0.17]
["bitfinex","SOLUSD",1718853926354,7.53,133.73,133.71,0.51]
["bitfinex","SOLUSD",1718853926650,7.53,133.72,133.71,0.68]
["bitfinex","SOLUSD",1718853928255,7.53,133.73,133.72,0.17]
["bitfinex","SOLUSD",1718853928552,7.4753,133.78,133.72,0.17]
["bitfinex","SOLUSD",1718853928753,7.53,133.74,133.72,0.17]
["bitfinex","SOLUSD",1718853929537,15.0055,133.77,133.72,0.17]
["bitfinex","SOLUSD",1718853929733,7.53,133.73,133.72,0.17]
["bitfinex","SOLUSD",1718853937263,37.5957,133.77,133.72,0.17]
["bitfinex","SOLUSD",1718853937465,7.53,133.73,133.72,0.17]
["bitfinex","SOLUSD",1718853946672,37.5955,133.77,133.72,0.17]
["bitfinex","SOLUSD",1718853946859,7.53,133.73,133.72,0.17]
["bitfinex","SOLUSD",1718853953152,7.7661194,133.78,133.72,0.17]
["bitfinex","SOLUSD",1718853953472,7.53,133.77,133.72,0.17]
["bitfinex","SOLUSD",1718853954556,7.53,133.76,133.72,0.17]
["bitfinex","SOLUSD",1718853956161,7.53,133.76,133.71,16.085]
["bitfinex","SOLUSD",1718853956572,7.53,133.75,133.71,16.085]
["bitfinex","SOLUSD",1718853957479,7.53,133.75,133.72,0.68]
["bitfinex","SOLUSD",1718853957657,7.53,133.75,133.73,0.17]
["bitfinex","SOLUSD",1718853960282,16.082,133.79,133.73,0.17]
["bitfinex","SOLUSD",1718853960492,7.53,133.76,133.73,0.17]
["bitfinex","SOLUSD",1718853961267,7.53,133.75,133.73,0.17]
["bitfinex","SOLUSD",1718853962578,7.53,133.76,133.73,0.17]
["bitfinex","SOLUSD",1718853965283,7.53,133.75,133.73,0.17]
["bitfinex","SOLUSD",1718853966988,7.53,133.74,133.73,0.17]
["bitfinex","SOLUSD",1718853973168,30.12,133.77,133.73,0.17]
["bitfinex","SOLUSD",1718853977181,23.83552586,133.79,133.73,0.17]
["bitfinex","SOLUSD",1718853977389,7.53,133.76,133.73,0.17]
["bitfinex","SOLUSD",1718853978087,7.53,133.75,133.73,0.17]
["bitfinex","SOLUSD",1718853979086,20.0,133.78,133.73,0.17]
["bitfinex","SOLUSD",1718853979284,7.53,133.75,133.73,0.17]
["bitfinex","SOLUSD",1718853983190,16.082,133.79,133.73,0.17]
["bitfinex","SOLUSD",1718853983380,7.53,133.76,133.73,0.17]
["bitfinex","SOLUSD",1718853983578,16.082,133.79,133.73,0.17]
["bitfinex","SOLUSD",1718853983770,11.67755159,133.82,133.73,0.17]
["bitfinex","SOLUSD",1718853984190,7.53,133.79,133.75,0.17]
["bitfinex","SOLUSD",1718853984476,7.53,133.79,133.75,0.68]
["bitfinex","SOLUSD",1718853985996,7.4727,133.82,133.75,0.68]
["bitfinex","SOLUSD",1718853986175,7.53,133.79,133.75,0.68]
["bitfinex","SOLUSD",1718853989495,15.0538,133.83,133.75,0.68]
["bitfinex","SOLUSD",1718853989694,7.53,133.79,133.75,0.68]
["bitfinex","SOLUSD",1718853991894,7.75219756,133.86,133.78,15.6846]
["bitfinex","SOLUSD",1718853992112,7.75219756,133.86,133.85,0.17]
["bitfinex","SOLUSD",1718853992287,23.0422,133.93,133.85,0.68]
["bitfinex","SOLUSD",1718853992486,7.53,133.88,133.85,0.68]
["bitfinex","SOLUSD",1718853992791,7.53,133.91,133.85,0.68]
["bitfinex","SOLUSD",1718853992792,7.53,133.86,133.85,0.68]
["bitfinex","SOLUSD",1718853993172,7.53,133.87,133.85,0.68]
["bitfinex","SOLUSD",1718853995396,7.53,133.86,133.8,15.6846]
["bitfinex","SOLUSD",1718853995603,7.53,133.83,133.8,15.6846]
["bitfinex","SOLUSD",1718853996792,7.4686,133.9,133.8,15.6846]
["bitfinex","SOLUSD",1718853996989,7.53,133.83,133.8,15.6846]
["bitfinex","SOLUSD",1718853997196,7.53,133.82,133.8,15.6846]
["bitfinex","SOLUSD",1718853997998,7.4688,133.89,133.8,15.6846]
["bitfinex","SOLUSD",1718853998195,7.53,133.84,133.8,15.6846]
["bitfinex","SOLUSD",1718853998390,7.53,133.83,133.82,1.3]
["bitfinex","SOLUSD",1718853998599,7.53,133.83,133.82,1.98]
["bitfinex","SOLUSD",1718854002101,7.53,133.83,133.82,1.81]
["bitfinex","SOLUSD",1718854002487,7.53,133.83,133.82,1.47]
["bitfinex","SOLUSD",1718854003379,7.53,133.83,133.82,1.3]
["bitfinex","SOLUSD",1718854004006,7.53,133.83,133.77,15.9972]
["bitfinex","SOLUSD",1718854004393,7.53,133.81,133.77,15.9972]
["bitfinex","SOLUSD",1718854004592,7.4705,133.86,133.77,15.9972]
["bitfinex","SOLUSD",1718854004800,7.53,133.81,133.77,15.9972]
["bitfinex","SOLUSD",1718854004981,7.53,133.82,133.77,15.9972]
["bitfinex","SOLUSD",1718854005381,7.53,133.82,133.78,0.34]
["bitfinex","SOLUSD",1718854005582,7.53,133.83,133.79,0.34]
["bitfinex","SOLUSD",1718854005785,7.53,133.83,133.8,0.34]
["bitfinex","SOLUSD",1718854005989,7.53,133.83,133.81,0.34]
["bitfinex","SOLUSD",1718854006517,7.53,133.83,133.82,0.17]
["bitfinex","SOLUSD",1718854009405,27.471,133.85,133.82,0.17]
["bitfinex","SOLUSD",1718854009608,7.53,133.83,133.82,0.17]
["bitfinex","SOLUSD",1718854011713,7.53,133.83,133.7,382.4]
["bitfinex","SOLUSD",1718854011714,7.4759,133.77,133.7,382.4]
["bitfinex","SOLUSD",1718854011891,7.4759,133.77,133.69,22.1488]
["bitfinex","SOLUSD",1718854012089,7.53,133.75,133.7,7.53]
["bitfinex","SOLUSD",1718854012288,7.53,133.76,133.7,7.53]
["bitfinex","SOLUSD",1718854012587,18.6844,133.81,133.7,7.53]
["bitfinex","SOLUSD",1718854012783,15.821,133.75,133.66,253.6]
["bitfinex","SOLUSD",1718854013095,7.53,133.73,133.68,7.53]
["bitfinex","SOLUSD",1718854015288,7.53,133.73,133.7,0.17]
["bitfinex","SOLUSD",1718854015689,7.53,133.72,133.7,0.17]
["bitfinex","SOLUSD",1718854016207,7.53,133.73,133.7,0.17]
["bitfinex","SOLUSD",1718854016912,7.53,133.74,133.7,0.17]
["bitfinex","SOLUSD",1718854018195,7.53,133.73,133.7,0.17]
["bitfinex","SOLUSD",1718854020305,7.53,133.72,133.7,0.17]
["bitfinex","SOLUSD",1718854023619,7.53,133.75,133.7,7.7]
["bitfinex","SOLUSD",1718854023822,7.53,133.75,133.71,0.51]
["bitfinex","SOLUSD",1718854024016,7.53,133.75,133.72,0.17]
["bitfinex","SOLUSD",1718854024718,7.4749,133.78,133.72,0.17]
["bitfinex","SOLUSD",1718854024719,7.53,133.74,133.72,0.17]
["bitfinex","SOLUSD",1718854025411,30.12,133.77,133.72,0.17]
["bitfinex","SOLUSD",1718854026916,15.1618,133.79,133.72,0.17]
["bitfinex","SOLUSD",1718854027219,7.53,133.75,133.72,0.17]
["bitfinex","SOLUSD",1718854027520,7.53,133.74,133.72,0.17]
["bitfinex","SOLUSD",1718854028500,15.1618,133.79,133.72,0.17]
["bitfinex","SOLUSD",1718854028701,7.53,133.76,133.72,0.17]
["bitfinex","SOLUSD",1718854030219,7.53,133.75,133.72,0.17]
["bitfinex","SOLUSD",1718854030526,7.53,133.73,133.72,0.17]
["bitfinex","SOLUSD",1718854031023,7.53,133.74,133.72,0.17]
["bitfinex","SOLUSD",1718854032109,15.0056,133.77,133.72,0.17]
["bitfinex","SOLUSD",1718854032311,7.53,133.73,133.72,0.17]
["bitfinex","SOLUSD",1718854034619,7.53,133.77,133.72,0.17]
["bitfinex","SOLUSD",1718854034821,30.12,133.77,133.72,0.17]
["bitfinex","SOLUSD",1718854035219,37.5956,133.77,133.72,0.17]
["bitfinex","SOLUSD",1718854035425,7.53,133.73,133.72,0.17]
["bitfinex","SOLUSD",1718854038926,30.12,133.77,133.72,0.17]
["bitfinex","SOLUSD",1718854039224,7.53,133.74,133.72,0.17]
["bitfinex","SOLUSD",1718854040410,7.53,133.73,133.72,0.17]
["bitfinex","SOLUSD",1718854040805,30.12,133.77,133.72,0.17]
["bitfinex","SOLUSD",1718854041011,37.5955,133.77,133.72,0.17]
["bitfinex","SOLUSD",1718854041224,30.12,133.77,133.72,0.17]
["bitfinex","SOLUSD",1718854041905,37.5955,133.77,133.72,0.17]
["bitfinex","SOLUSD",1718854043911,15.1618,133.79,133.72,0.17]
["bitfinex","SOLUSD",1718854043912,7.53,133.75,133.72,0.17]
["bitfinex","SOLUSD",1718854044733,15.1618,133.79,133.72,0.17]
["bitfinex","SOLUSD",1718854044925,7.7617076,133.81,133.72,7.7]
["bitfinex","SOLUSD",1718854045230,7.53,133.78,133.74,0.17]
["bitfinex","SOLUSD",1718854045809,7.53,133.77,133.74,0.17]
["bitfinex","SOLUSD",1718854046011,7.4728,133.82,133.74,0.17]
["bitfinex","SOLUSD",1718854046210,7.53,133.77,133.74,0.17]
["bitfinex","SOLUSD",1718854046411,7.53,133.78,133.74,0.17]
["bitfinex","SOLUSD",1718854047828,7.53,133.77,133.74,0.17]
["bitfinex","SOLUSD",1718854049429,7.53,133.78,133.74,0.17]
["bitfinex","SOLUSD",1718854050831,7.53,133.77,133.74,0.17]
["bitfinex","SOLUSD",1718854053139,7.53,133.78,133.74,0.17]
["bitfinex","SOLUSD",1718854055641,7.53,133.77,133.74,0.17]
["bitfinex","SOLUSD",1718854057023,7.53,133.78,133.74,0.17]
["bitfinex","SOLUSD",1718854058137,24.13384924,133.83,133.75,15.1866]
["bitfinex","SOLUSD",1718854058326,7.76314924,133.83,133.76,0.68]
["bitfinex","SOLUSD",1718854058532,7.53,133.8,133.76,0.68]
["bitfinex","SOLUSD",1718854060041,34.04559872,133.84,133.76,0.68]
["bitfinex","SOLUSD",1718854060239,15.5917,133.85,133.76,8.21]
["bitfinex","SOLUSD",1718854060446,7.53,133.81,133.76,8.21]
["bitfinex","SOLUSD",1718854061755,7.53,133.81,133.76,0.68]
["bitfinex","SOLUSD",1718854062150,7.53,133.8,133.76,0.68]
["bitfinex","SOLUSD",1718854064645,35.0016,133.84,133.76,0.68]
["bitfinex","SOLUSD",1718854064949,57.5916,133.84,133.76,0.68]
["bitfinex","SOLUSD",1718854066050,50.12,133.84,133.76,0.68]
["bitfinex","SOLUSD",1718854074754,50.12,133.84,133.75,15.1866]
["bitfinex","SOLUSD",1718854074755,7.53,133.78,133.75,15.1866]
["bitfinex","SOLUSD",1718854076044,7.53,133.78,133.76,0.51]
["bitfinex","SOLUSD",1718854076241,7.53,133.78,133.77,0.34]
["bitfinex","SOLUSD",1718854076444,7.53,133.78,133.77,0.17]
["bitfinex","SOLUSD",1718854076644,7.53,133.78,133.73,6.116]
["bitfinex","SOLUSD",1718854077044,7.53,133.76,133.73,6.116]
["bitfinex","SOLUSD",1718854078433,7.53,133.76,133.74,0.34]
["bitfinex","SOLUSD",1718854078633,7.53,133.76,133.75,0.51]
["bitfinex","SOLUSD",1718854078837,7.4735,133.81,133.75,0.68]
["bitfinex","SOLUSD",1718854079052,7.53,133.77,133.76,0.17]
["bitfinex","SOLUSD",1718854082246,7.4733,133.81,133.76,0.17]
["bitfinex","SOLUSD",1718854082557,7.53,133.77,133.76,0.17]
["bitfinex","SOLUSD",1718854086368,7.53,133.77,133.76,0.34]
["bitfinex","SOLUSD",1718854086553,7.53,133.77,133.76,0.68]
["bitfinex","SOLUSD",1718854089751,37.88031312,133.84,133.76,0.68]
["bitfinex","SOLUSD",1718854089948,7.53,133.79,133.77,0.51]
["bitfinex","SOLUSD",1718854090149,7.53,133.79,133.78,0.17]
["bitfinex","SOLUSD",1718854090475,7.53,133.79,133.78,0.34]
["bitfinex","SOLUSD",1718854090665,20.0,133.83,133.78,0.51]
["bitfinex","SOLUSD",1718854090848,20.0,133.83,133.79,0.34]
["bitfinex","SOLUSD",1718854091152,30.12,133.84,133.8,0.17]
["bitfinex","SOLUSD",1718854091361,7.53,133.81,133.8,0.17]
["bitfinex","SOLUSD",1718854091552,7.53,133.81,133.8,0.34]
["bitfinex","SOLUSD",1718854091750,7.53,133.81,133.8,0.68]
["bitfinex","SOLUSD",1718854092970,15.5917,133.85,133.8,0.68]
["bitfinex","SOLUSD",1718854093265,23.0633,133.85,133.81,0.34]
["bitfinex","SOLUSD",1718854093472,7.53,133.82,133.81,0.51]
["bitfinex","SOLUSD",1718854093662,7.53,133.82,133.81,0.68]
["bitfinex","SOLUSD",1718854094758,7.53,133.82,133.81,0.51]
["bitfinex","SOLUSD",1718854103073,7.53,133.82,133.81,0.68]
["bitfinex","SOLUSD",1718854113081,37.5916,133.84,133.81,0.68]
["bitfinex","SOLUSD",1718854113383,7.53,133.82,133.81,0.68]
["bitfinex","SOLUSD",1718854120781,7.4762,133.76,133.72,15.4154]
["bitfinex","SOLUSD",1718854120983,7.4754,133.78,133.72,15.4154]
["bitfinex","SOLUSD",1718854121179,7.53,133.74,133.71,16.5721]
["bitfinex","SOLUSD",1718854121886,7.53,133.74,133.72,0.68514633]
["bitfinex","SOLUSD",1718854124072,7.53,133.74,133.73,0.51]
["bitfinex","SOLUSD",1718854124269,7.53,133.74,133.73,0.68]
["bitfinex","SOLUSD",1718854124496,30.12,133.77,133.73,0.68]
["bitfinex","SOLUSD",1718854124790,30.12,133.77,133.74,0.34]
["bitfinex","SOLUSD",1718854124996,30.12,133.77,133.76,0.17]
["bitfinex","SOLUSD",1718854125173,30.12,133.77,133.76,0.34]
["bitfinex","SOLUSD",1718854125590,30.12,133.77,133.76,0.51]
["bitfinex","SOLUSD",1718854125985,30.12,133.77,133.71,16.5721]
["bitfinex","SOLUSD",1718854126182,7.53,133.72,133.68,16.3556]
["bitfinex","SOLUSD",1718854126497,7.53,133.7,133.68,16.3556]
["bitfinex","SOLUSD",1718854126698,7.4767,133.75,133.68,16.3556]
["bitfinex","SOLUSD",1718854126879,7.53,133.7,133.68,16.3556]
["bitfinex","SOLUSD",1718854127075,7.4761,133.76,133.68,16.3556]
["bitfinex","SOLUSD",1718854127270,7.53,133.7,133.68,16.3556]
["bitfinex","SOLUSD",1718854127801,7.53,133.7,133.69,6.5223]
["bitfinex","SOLUSD",1718854128004,7.4761,133.76,133.69,6.5223]
["bitfinex","SOLUSD",1718854128295,7.4761,133.76,133.7,0.17]
["bitfinex","SOLUSD",1718854128497,7.4761,133.76,133.71,0.17]
["bitfinex","SOLUSD",1718854128694,7.53,133.72,133.71,0.51]
["bitfinex","SOLUSD",1718854128878,7.53,133.72,133.71,0.68]
["bitfinex","SOLUSD",1718854134397,37.5957,133.77,133.71,0.68]
["bitfinex","SOLUSD",1718854134697,37.5957,133.77,133.72,0.17]
["bitfinex","SOLUSD",1718854134898,30.12,133.77,133.73,0.17]
["bitfinex","SOLUSD",1718854135076,7.53,133.74,133.73,0.34]
["bitfinex","SOLUSD",1718854135276,7.53,133.74,133.73,0.51]
["bitfinex","SOLUSD",1718854137503,7.53,133.74,133.73,0.68]
["bitfinex","SOLUSD",1718854138084,7.53,133.74,133.73,0.51]
["bitfinex","SOLUSD",1718854139102,7.53,133.74,133.73,0.34]
["bitfinex","SOLUSD",1718854141611,7.53,133.64,133.62,22.4651]
["bitfinex","SOLUSD",1718854142294,7.53,133.64,133.63,0.17]
["bitfinex","SOLUSD",1718854142496,7.53,133.64,133.63,0.68]
["bitfinex","SOLUSD",1718854144103,30.12,133.7,133.63,0.68]
["bitfinex","SOLUSD",1718854144288,7.53,133.64,133.63,0.68]
["bitfinex","SOLUSD",1718854145983,7.53,133.64,133.59,21.8586]
["bitfinex","SOLUSD",1718854146182,7.53,133.63,133.59,21.8586]
["bitfinex","SOLUSD",1718854147185,7.53,133.61,133.56,22.0502]
["bitfinex","SOLUSD",1718854148206,7.53,133.61,133.57,0.17]
["bitfinex","SOLUSD",1718854148393,7.53,133.61,133.57,0.68]
["bitfinex","SOLUSD",1718854155796,7.53,133.62,133.57,8.21]
["bitfinex","SOLUSD",1718854157110,30.12,133.7,133.57,8.21]
["bitfinex","SOLUSD",1718854157111,15.2133,133.69,133.57,8.21]
["bitfinex","SOLUSD",1718854157325,15.2133,133.69,133.6,0.17]
["bitfinex","SOLUSD",1718854157326,7.53,133.65,133.6,0.17]
["bitfinex","SOLUSD",1718854157618,7.53,133.64,133.6,0.68]
["bitfinex","SOLUSD",1718854158498,22.6933,133.69,133.6,0.68]
["bitfinex","SOLUSD",1718854158712,15.2133,133.69,133.6,0.68]
["bitfinex","SOLUSD",1718854158902,7.53,133.64,133.6,0.68]
["bitfinex","SOLUSD",1718854165516,7.53,133.62,133.6,0.34]
["bitfinex","SOLUSD",1718854165696,7.53,133.62,133.56,29.5802]
["bitfinex","SOLUSD",1718854166204,7.53,133.61,133.56,29.5802]
["bitfinex","SOLUSD",1718854166918,7.53,133.61,133.57,0.34]
["bitfinex","SOLUSD",1718854167125,7.53,133.61,133.58,0.51]
["bitfinex","SOLUSD",1718854167307,7.53,133.61,133.6,7.4847]
["bitfinex","SOLUSD",1718854167501,7.53,133.61,133.6,8.1647]
["bitfinex","SOLUSD",1718854169513,7.53,133.62,133.61,7.654]
["bitfinex","SOLUSD",1718854169733,7.53,133.62,133.61,8.164]
["bitfinex","SOLUSD",1718854170724,7.4812,133.67,133.62,7.4835]
["bitfinex","SOLUSD",1718854170926,7.53,133.63,133.62,7.4835]
["bitfinex","SOLUSD",1718854171115,7.53,133.63,133.62,8.1635]
["bitfinex","SOLUSD",1718854171704,7.53,133.63,133.62,0.34]
["bitfinex","SOLUSD",1718854172243,7.53,133.63,133.62,7.9939]
["bitfinex","SOLUSD",1718854173139,7.53,133.63,133.62,0.51]
["bitfinex","SOLUSD",1718854173319,7.53,133.63,133.62,7.9939]
["bitfinex","SOLUSD",1718854174529,7.53,133.63,133.62,0.51]
["bitfinex","SOLUSD",1718854178126,7.53,133.63,133.61,7.4844]
["bitfinex","SOLUSD",1718854178431,7.53,133.62,133.61,0.17]
["bitfinex","SOLUSD",1718854178632,7.53,133.62,133.61,0.34]
["bitfinex","SOLUSD",1718854178925,7.53,133.62,133.61,0.51]
["bitfinex","SOLUSD",1718854179753,7.53,133.62,133.61,7.9944]
["bitfinex","SOLUSD",1718854179934,6.1699,133.66,133.62,7.4835]
["bitfinex","SOLUSD",1718854180133,7.53,133.63,133.62,7.6535]
["bitfinex","SOLUSD",1718854180339,7.53,133.63,133.62,8.1635]
["bitfinex","SOLUSD",1718854183844,7.53,133.63,133.62,0.68]
["bitfinex","SOLUSD",1718854186442,7.4812,133.67,133.62,0.68]
["bitfinex","SOLUSD",1718854186745,7.4812,133.67,133.63,0.51]
["bitfinex","SOLUSD",1718854186951,7.53,133.64,133.63,0.51]
["bitfinex","SOLUSD",1718854187127,7.53,133.64,133.63,0.68]
["bitfinex","SOLUSD",1718854189752,7.53,133.64,133.63,0.34]
["bitfinex","SOLUSD",1718854189931,7.53,133.64,133.62,0.34]
["bitfinex","SOLUSD",1718854190138,7.53,133.63,133.62,0.51]
["bitfinex","SOLUSD",1718854190332,7.53,133.63,133.62,0.68]
["bitfinex","SOLUSD",1718854199742,7.53,133.63,133.62,0.34]
["bitfinex","SOLUSD",1718854200061,7.53,133.63,133.61,7.4843]
["bitfinex","SOLUSD",1718854200249,7.53,133.62,133.61,7.6543]
["bitfinex","SOLUSD",1718854200556,7.53,133.62,133.61,8.1643]
["bitfinex","SOLUSD",1718854201252,46.7079,133.63,133.53,30.2025]
["bitfinex","SOLUSD",1718854201433,7.53,133.57,133.53,22.6725]
["bitfinex","SOLUSD",1718854201642,46.7079,133.63,133.53,16.0317]
["bitfinex","SOLUSD",1718854201853,7.53,133.55,133.54,7.4883]
["bitfinex","SOLUSD",1718854202639,24.40680944,133.63,133.55,22.6022]
["bitfinex","SOLUSD",1718854202837,7.81890944,133.63,133.62,7.4839]
["bitfinex","SOLUSD",1718854203061,15.5092,133.67,133.63,0.17]
["bitfinex","SOLUSD",1718854203254,7.53,133.64,133.63,0.51]
["bitfinex","SOLUSD",1718854203956,7.81622973,133.68,133.63,0.51]
["bitfinex","SOLUSD",1718854204136,15.3129,133.71,133.65,0.17]
["bitfinex","SOLUSD",1718854204343,15.3129,133.71,133.65,0.34]
["bitfinex","SOLUSD",1718854204344,7.53,133.67,133.65,0.34]
["bitfinex","SOLUSD",1718854204550,7.53,133.7,133.66,0.51]
["bitfinex","SOLUSD",1718854204737,7.53,133.67,133.66,0.51]
["bitfinex","SOLUSD",1718854204940,7.53,133.67,133.66,0.68]
["bitfinex","SOLUSD",1718854205172,7.53,133.67,133.58,22.2067]
["bitfinex","SOLUSD",1718854205460,7.53,133.63,133.59,0.51]
["bitfinex","SOLUSD",1718854205641,7.53,133.63,133.6,0.17]
["bitfinex","SOLUSD",1718854206659,7.53,133.64,133.6,0.17]
["bitfinex","SOLUSD",1718854207143,7.53,133.63,133.6,0.17]
["bitfinex","SOLUSD",1718854208469,7.53,133.63,133.62,7.6537]
["bitfinex","SOLUSD",1718854208656,7.53,133.63,133.62,8.1637]
["bitfinex","SOLUSD",1718854210464,37.5996,133.7,133.65,0.17]
["bitfinex","SOLUSD",1718854210649,20.0,133.69,133.65,7.8219]
["bitfinex","SOLUSD",1718854210848,20.0,133.69,133.66,7.8215]
["bitfinex","SOLUSD",1718854211149,7.53,133.67,133.66,7.9915]
["bitfinex","SOLUSD",1718854211467,7.53,133.67,133.66,8.1615]
["bitfinex","SOLUSD",1718854212065,20.0,133.69,133.66,0.68]
["bitfinex","SOLUSD",1718854212271,7.53,133.67,133.66,0.68]
["bitfinex","SOLUSD",1718854212573,20.0,133.69,133.66,0.68]
["bitfinex","SOLUSD",1718854212762,7.53,133.67,133.66,0.68]
["bitfinex","SOLUSD",1718854213847,6.6536,133.72,133.66,0.68]
["bitfinex","SOLUSD",1718854213848,7.81895836,133.73,133.67,0.17]
["bitfinex","SOLUSD",1718854214042,7.53,133.74,133.67,0.34]
["bitfinex","SOLUSD",1718854214247,7.4749,133.78,133.7,0.17]
["bitfinex","SOLUSD",1718854214469,7.53,133.75,133.7,0.68]
["bitfinex","SOLUSD",1718854214770,30.28813729,133.79,133.7,0.68]
["bitfinex","SOLUSD",1718854214771,7.476,133.76,133.7,0.68]
["bitfinex","SOLUSD",1718854214971,7.4756,133.77,133.7,0.68]
["bitfinex","SOLUSD",1718854215177,24.10583729,133.79,133.71,6.1414]
["bitfinex","SOLUSD",1718854215388,7.53,133.78,133.73,7.53]
["bitfinex","SOLUSD",1718854215676,7.53,133.79,133.74,0.68]
["bitfinex","SOLUSD",1718854215860,7.4723,133.83,133.76,0.17]
["bitfinex","SOLUSD",1718854216049,7.53,133.8,133.76,0.68]
["bitfinex","SOLUSD",1718854217348,37.92883185,133.84,133.76,0.68]
["bitfinex","SOLUSD",1718854217349,7.4734,133.81,133.76,0.68]
["bitfinex","SOLUSD",1718854217552,7.53,133.77,133.76,0.68]
["bitfinex","SOLUSD",1718854217766,7.4723,133.83,133.76,0.68]
["bitfinex","SOLUSD",1718854217978,7.53,133.79,133.76,0.68]
["bitfinex","SOLUSD",1718854218468,7.80883185,133.84,133.76,0.68]
["bitfinex","SOLUSD",1718854218671,7.53,133.8,133.76,0.68]
["bitfinex","SOLUSD",1718854218877,7.53,133.79,133.76,0.68]
["bitfinex","SOLUSD",1718854219377,7.53,133.78,133.76,0.68]
["bitfinex","SOLUSD",1718854220573,7.53,133.77,133.76,0.68]
["bitfinex","SOLUSD",1718854225476,7.53,133.8,133.76,0.68]
["bitfinex","SOLUSD",1718854226972,7.80883185,133.84,133.76,0.68]
["bitfinex","SOLUSD",1718854227269,7.53,133.82,133.78,0.17]
["bitfinex","SOLUSD",1718854227472,7.53,133.82,133.78,0.68]
["bitfinex","SOLUSD",1718854227675,15.8888,133.86,133.78,0.68]
["bitfinex","SOLUSD",1718854227880,7.53,133.83,133.78,0.68]
["bitfinex","SOLUSD",1718854228278,15.8888,133.86,133.78,0.68]
["bitfinex","SOLUSD",1718854228469,19.20786582,133.87,133.78,7.1558]
["bitfinex","SOLUSD",1718854228960,7.53,133.83,133.78,7.1558]
["bitfinex","SOLUSD",1718854229772,7.475,133.78,133.73,6.1512]
["bitfinex","SOLUSD",1718854229976,7.53,133.75,133.73,6.1512]
["bitfinex","SOLUSD",1718854230172,7.53,133.74,133.71,15.8634]
["bitfinex","SOLUSD",1718854230573,6.366,133.81,133.71,15.8634]
["bitfinex","SOLUSD",1718854230778,14.18083244,133.86,133.71,15.8634]
["bitfinex","SOLUSD",1718854230974,7.53,133.79,133.73,7.53]
["bitfinex","SOLUSD",1718854231178,37.5918,133.84,133.75,0.17]
["bitfinex","SOLUSD",1718854231376,7.53,133.8,133.75,8.21]
["bitfinex","SOLUSD",1718854231684,7.53,133.8,133.75,0.68]
["bitfinex","SOLUSD",1718854232173,7.53,133.79,133.75,0.68]
["bitfinex","SOLUSD",1718854233569,30.12,133.84,133.77,0.17]
["bitfinex","SOLUSD",1718854233774,7.53,133.8,133.77,0.68]
["bitfinex","SOLUSD",1718854234185,7.53,133.81,133.77,0.68]
["bitfinex","SOLUSD",1718854235187,37.5916,133.84,133.77,0.68]
["bitfinex","SOLUSD",1718854235367,7.53,133.8,133.77,0.68]
["bitfinex","SOLUSD",1718854235566,7.4723,133.83,133.77,0.68]
["bitfinex","SOLUSD",1718854235871,7.53,133.79,133.77,0.68]
["bitfinex","SOLUSD",1718854236268,37.5917,133.84,133.77,0.68]
["bitfinex","SOLUSD",1718854236574,7.53,133.79,133.77,0.68]
["bitfinex","SOLUSD",1718854236778,7.53,133.8,133.77,0.68]
["bitfinex","SOLUSD",1718854237892,37.5917,133.84,133.77,0.68]
["bitfinex","SOLUSD",1718854238086,7.53,133.8,133.77,0.68]
["bitfinex","SOLUSD",1718854238467,37.5917,133.84,133.77,0.68]
["bitfinex","SOLUSD",1718854238468,30.12,133.84,133.77,0.68]
["bitfinex","SOLUSD",1718854238671,7.81483244,133.86,133.79,0.17]
["bitfinex","SOLUSD",1718854238866,16.0843,133.89,133.79,8.21]
["bitfinex","SOLUSD",1718854238867,23.5533,133.89,133.79,8.21]
["bitfinex","SOLUSD",1718854239079,7.53,133.85,133.79,0.68]
["bitfinex","SOLUSD",1718854239286,7.53,133.85,133.79,8.21]
["bitfinex","SOLUSD",1718854239993,31.36518025,133.89,133.79,8.21]
["bitfinex","SOLUSD",1718854240303,7.53,133.85,133.79,8.21]
["bitfinex","SOLUSD",1718854241381,31.36518025,133.89,133.79,0.68]
["bitfinex","SOLUSD",1718854241575,53.92518025,133.89,133.79,0.68]
["bitfinex","SOLUSD",1718854241775,46.1133,133.89,133.79,0.68]
["bitfinex","SOLUSD",1718854242391,7.4694,133.88,133.79,0.68]
["bitfinex","SOLUSD",1718854242570,7.4702,133.87,133.79,0.68]
["bitfinex","SOLUSD",1718854244183,7.4706,133.86,133.79,0.68]
["bitfinex","SOLUSD",1718854245089,7.47,133.87,133.79,0.68]
["bitfinex","SOLUSD",1718854246672,38.6443,133.89,133.79,0.68]
["bitfinex","SOLUSD",1718854246673,7.4692,133.89,133.79,0.68]
["bitfinex","SOLUSD",1718854249692,30.37253389,133.9,133.79,0.68]
["bitfinex","SOLUSD",1718854250193,37.84083389,133.9,133.79,0.68]
["bitfinex","SOLUSD",1718854250493,30.37253389,133.9,133.81,0.17]
["bitfinex","SOLUSD",1718854250699,22.56,133.9,133.81,0.68]
["bitfinex","SOLUSD",1718854252697,7.4682,133.9,133.81,0.68]
["bitfinex","SOLUSD",1718854254999,30.0278,133.91,133.81,0.68]
["bitfinex","SOLUSD",1718854256282,7.4683,133.9,133.81,0.68]
["bitfinex","SOLUSD",1718854256686,30.0278,133.91,133.81,0.68]
["bitfinex","SOLUSD",1718854260098,30.0278,133.91,133.83,0.17]
["bitfinex","SOLUSD",1718854260398,30.0278,133.91,133.83,0.68]
["bitfinex","SOLUSD",1718854261400,7.52,133.86,133.83,0.68]
["bitfinex","SOLUSD",1718854263508,7.52,133.87,133.83,0.68]
["bitfinex","SOLUSD",1718854266909,37.5477,133.91,133.83,0.68]
["bitfinex","SOLUSD",1718854267111,30.08,133.91,133.83,0.68]
["bitfinex","SOLUSD",1718854267333,7.80938354,133.93,133.85,0.17]
["bitfinex","SOLUSD",1718854267489,43.0185,133.97,133.87,0.17]
["bitfinex","SOLUSD",1718854267693,37.5441,133.98,133.89,7.69]
["bitfinex","SOLUSD",1718854267909,7.52,133.95,133.91,0.17]
["bitfinex","SOLUSD",1718854268087,7.52,133.95,133.91,0.34]
["bitfinex","SOLUSD",1718854268507,7.52,133.95,133.93,0.17]
["bitfinex","SOLUSD",1718854268718,7.52,133.95,133.93,0.34]
["bitfinex","SOLUSD",1718854269014,7.52,133.95,133.94,0.17]
["bitfinex","SOLUSD",1718854269198,24.3031408,134.0,133.95,0.17]
["bitfinex","SOLUSD",1718854269511,7.463,134.0,133.95,0.17]
["bitfinex","SOLUSD",1718854269718,7.463,134.0,133.95,0.34]
["bitfinex","SOLUSD",1718854269920,7.52,133.97,133.96,0.17]
["bitfinex","SOLUSD",1718854270124,7.52,133.97,133.96,0.68]
["bitfinex","SOLUSD",1718854270515,7.52,133.97,133.92,16.6478]
["bitfinex","SOLUSD",1718854270823,7.52,133.95,133.93,0.17]
["bitfinex","SOLUSD",1718854270999,7.52,133.95,133.93,0.68]
["bitfinex","SOLUSD",1718854271701,7.52,133.94,133.88,22.157]
["bitfinex","SOLUSD",1718854271907,7.52,133.93,133.88,22.157]
["bitfinex","SOLUSD",1718854272102,7.52,133.93,133.89,3.45550036]
["bitfinex","SOLUSD",1718854272324,7.52,133.93,133.9,3.45529413]
["bitfinex","SOLUSD",1718854272502,7.52,133.93,133.88,22.157]
["bitfinex","SOLUSD",1718854272702,7.52,133.92,133.88,22.157]
["bitfinex","SOLUSD",1718854273001,7.52,133.92,133.89,0.34]
["bitfinex","SOLUSD",1718854273300,7.52,133.92,133.89,0.68]
["bitfinex","SOLUSD",1718854275220,7.52,133.93,133.89,0.68]
["bitfinex","SOLUSD",1718854276220,37.544,133.98,133.89,0.68]
["bitfinex","SOLUSD",1718854276417,7.52,133.93,133.89,0.68]
["bitfinex","SOLUSD",1718854278296,7.52,133.94,133.89,0.68]
["bitfinex","SOLUSD",1718854279417,23.6672,133.99,133.89,0.68]
["bitfinex","SOLUSD",1718854279605,7.4634,133.99,133.91,0.17]
["bitfinex","SOLUSD",1718854279804,7.52,133.95,133.91,0.68]
["bitfinex","SOLUSD",1718854280922,7.4634,133.99,133.91,0.68]
["bitfinex","SOLUSD",1718854281221,7.52,133.96,133.91,0.68]
["bitfinex","SOLUSD",1718854281414,7.4622,134.01,133.91,0.68]
["bitfinex","SOLUSD",1718854281619,7.52,133.98,133.93,0.17]
["bitfinex","SOLUSD",1718854281924,7.52,133.96,133.93,0.68]
["bitfinex","SOLUSD",1718854283019,7.4622,134.01,133.93,0.68]
["bitfinex","SOLUSD",1718854283328,7.52,133.97,133.93,0.68]
["bitfinex","SOLUSD",1718854283522,7.4622,134.01,133.93,0.68]
["bitfinex","SOLUSD",1718854283823,7.52,133.97,133.93,0.68]
["bitfinex","SOLUSD",1718854285805,16.1492,134.02,133.93,0.68]
["bitfinex","SOLUSD",1718854286004,7.52,133.97,133.93,0.68]
["bitfinex","SOLUSD",1718854286415,16.1492,134.02,133.93,0.68]
["bitfinex","SOLUSD",1718854286416,23.6109,134.02,133.93,0.68]
["bitfinex","SOLUSD",1718854286725,7.52,133.97,133.93,0.68]
["bitfinex","SOLUSD",1718854286908,7.52,133.98,133.93,0.68]
["bitfinex","SOLUSD",1718854289311,15.27008736,134.03,133.93,8.2]
["bitfinex","SOLUSD",1718854289506,7.52,133.98,133.93,8.2]
["bitfinex","SOLUSD",1718854290618,7.52,133.97,133.92,21.4413]
["bitfinex","SOLUSD",1718854290928,7.52,133.97,133.92,28.9613]
["bitfinex","SOLUSD",1718854291316,7.52,133.97,133.92,21.4413]
["bitfinex","SOLUSD",1718854291905,7.52,133.97,133.93,0.68]
["bitfinex","SOLUSD",1718854292734,7.4618,134.02,133.93,0.68]
["bitfinex","SOLUSD",1718854292914,7.52,133.97,133.93,0.68]
["bitfinex","SOLUSD",1718854293113,15.27008736,134.03,133.93,0.68]
["bitfinex","SOLUSD",1718854293317,7.80888736,134.03,133.93,8.2]
["bitfinex","SOLUSD",1718854293616,7.52,133.98,133.93,0.68]
["bitfinex","SOLUSD",1718854298634,7.52,133.97,133.93,0.68]
["bitfinex","SOLUSD",1718854300421,7.52,133.98,133.93,0.68]
["bitfinex","SOLUSD",1718854303836,15.27008736,134.03,133.93,0.68]
["bitfinex","SOLUSD",1718854304015,7.52,133.98,133.93,0.68]
["bitfinex","SOLUSD",1718854307838,7.52,133.99,133.93,8.2]
["bitfinex","SOLUSD",1718854308053,7.52,133.99,133.95,0.17]
["bitfinex","SOLUSD",1718854308222,7.52,133.99,133.95,0.68]
["bitfinex","SOLUSD",1718854308422,7.52,134.0,133.95,0.68]
["bitfinex","SOLUSD",1718854309234,7.80888736,134.03,133.97,0.17]
["bitfinex","SOLUSD",1718854309428,7.52,134.02,133.97,0.68]
["bitfinex","SOLUSD",1718854309940,7.52,134.01,133.97,0.68]
["bitfinex","SOLUSD",1718854314324,15.1372,134.08,133.97,0.68]
["bitfinex","SOLUSD",1718854314644,7.52,134.05,134.01,0.17]
["bitfinex","SOLUSD",1718854314869,28.9064,134.11,134.01,0.68]
["bitfinex","SOLUSD",1718854315041,7.52,134.05,134.01,0.68]
["bitfinex","SOLUSD",1718854315826,17.40022975,134.11,134.03,0.17]
["bitfinex","SOLUSD",1718854316022,17.40022975,134.11,134.03,0.68]
["bitfinex","SOLUSD",1718854316227,7.52,134.08,134.03,0.68]
["bitfinex","SOLUSD",1718854316643,7.52,134.08,134.03,8.2]
["bitfinex","SOLUSD",1718854316945,15.2854,134.11,134.03,8.2]
["bitfinex","SOLUSD",1718854317142,29.98739777,134.14,134.03,8.2]
["bitfinex","SOLUSD",1718854317348,29.98739777,134.14,134.06,0.17]
["bitfinex","SOLUSD",1718854317349,23.66129777,134.14,134.06,0.17]
["bitfinex","SOLUSD",1718854317649,15.8654,134.14,134.06,0.68]
["bitfinex","SOLUSD",1718854317849,7.52,134.1,134.06,0.68]
["bitfinex","SOLUSD",1718854318230,15.8654,134.14,134.06,0.68]
["bitfinex","SOLUSD",1718854318530,7.52,134.1,134.06,0.68]
["bitfinex","SOLUSD",1718854319425,31.86501736,134.17,134.08,0.17]
["bitfinex","SOLUSD",1718854319642,7.52,134.12,134.08,0.68]
["bitfinex","SOLUSD",1718854320230,7.52,134.11,134.08,0.68]
["bitfinex","SOLUSD",1718854321232,5.02,134.11,134.08,0.68]
["bitfinex","SOLUSD",1718854321429,24.41141736,134.17,134.08,0.68]
["bitfinex","SOLUSD",1718854321644,16.6154,134.17,134.1,0.17]
["bitfinex","SOLUSD",1718854321830,36.5005,134.19,134.1,0.68]
["bitfinex","SOLUSD",1718854322144,7.52,134.15,134.1,0.68]
["bitfinex","SOLUSD",1718854322365,36.5005,134.19,134.1,8.2]
["bitfinex","SOLUSD",1718854322543,7.52,134.15,134.1,8.2]
["bitfinex","SOLUSD",1718854322735,7.52,134.15,134.1,0.68]
["bitfinex","SOLUSD",1718854323131,7.52,134.14,134.1,0.68]
["bitfinex","SOLUSD",1718854323643,7.52,134.15,134.1,0.68]
["bitfinex","SOLUSD",1718854323947,36.5005,134.19,134.1,0.68]
["bitfinex","SOLUSD",1718854324250,7.52,134.14,134.1,0.68]
["bitfinex","SOLUSD",1718854324443,43.9526,134.19,134.1,0.68]
["bitfinex","SOLUSD",1718854324444,23.3002,134.2,134.1,0.68]
["bitfinex","SOLUSD",1718854324654,7.52,134.15,134.1,8.2]
["bitfinex","SOLUSD",1718854325242,7.52,134.15,134.1,0.68]
["bitfinex","SOLUSD",1718854326755,30.08,134.19,134.1,8.2]
["bitfinex","SOLUSD",1718854327049,7.52,134.16,134.1,8.2]
["bitfinex","SOLUSD",1718854328854,30.08,134.19,134.1,8.2]
["bitfinex","SOLUSD",1718854329064,7.52,134.15,134.1,0.68]
["bitfinex","SOLUSD",1718854329555,15.8485,134.2,134.07,22.01319812]
["bitfinex","SOLUSD",1718854329736,7.52,134.15,134.1,7.52]
["bitfinex","SOLUSD",1718854329935,7.52,134.16,134.1,7.52]
["bitfinex","SOLUSD",1718854330343,7.52,134.15,134.1,7.52]
["bitfinex","SOLUSD",1718854330661,30.08,134.19,134.11,0.51]
["bitfinex","SOLUSD",1718854330835,7.52,134.15,134.12,0.34]
["bitfinex","SOLUSD",1718854331035,7.52,134.16,134.13,0.51]
["bitfinex","SOLUSD",1718854331344,30.08,134.19,134.13,0.51]
["bitfinex","SOLUSD",1718854331535,30.08,134.19,134.14,0.17]
["bitfinex","SOLUSD",1718854331536,7.52,134.16,134.14,0.17]
["bitfinex","SOLUSD",1718854331736,7.52,134.16,134.14,0.34]
["bitfinex","SOLUSD",1718854332142,7.52,134.16,134.15,0.51]
["bitfinex","SOLUSD",1718854332450,7.52,134.16,134.15,0.68]
["bitfinex","SOLUSD",1718854332753,30.08,134.19,134.15,0.68]
["bitfinex","SOLUSD",1718854332930,7.52,134.16,134.15,0.68]
["bitfinex","SOLUSD",1718854333136,7.52,134.16,134.15,0.51]
["bitfinex","SOLUSD",1718854334246,7.52,134.16,134.07,16.0053]
["bitfinex","SOLUSD",1718854334444,7.52,134.17,134.08,6.3363]
["bitfinex","SOLUSD",1718854334763,7.52,134.17,134.12,22.6323]
["bitfinex","SOLUSD",1718854335162,7.52,134.17,134.12,15.1123]
["bitfinex","SOLUSD",1718854335564,7.52,134.17,134.13,0.51]
["bitfinex","SOLUSD",1718854335749,7.52,134.17,134.14,0.17]
["bitfinex","SOLUSD",1718854336072,15.8485,134.2,134.14,0.17]
["bitfinex","SOLUSD",1718854336257,7.52,134.17,134.14,0.17]
["bitfinex","SOLUSD",1718854336455,7.52,134.16,134.14,0.17]
["bitfinex","SOLUSD",1718854336844,7.52,134.17,134.14,0.17]
["bitfinex","SOLUSD",1718854340452,7.52,134.19,134.08,21.6621]
["bitfinex","SOLUSD",1718854340660,7.52,134.14,134.08,29.1821]
["bitfinex","SOLUSD",1718854341071,7.52,134.14,134.08,21.6621]
["bitfinex","SOLUSD",1718854341252,7.52,134.14,134.08,29.1821]
["bitfinex","SOLUSD",1718854341559,7.52,134.15,134.1,7.52]
["bitfinex","SOLUSD",1718854341760,15.8485,134.2,134.11,7.52]
["bitfinex","SOLUSD",1718854341964,7.52,134.16,134.12,0.51]
["bitfinex","SOLUSD",1718854342164,7.52,134.17,134.12,8.03]
["bitfinex","SOLUSD",1718854342453,7.52,134.17,134.12,0.51]
["bitfinex","SOLUSD",1718854342851,7.52,134.17,134.13,0.17]
["bitfinex","SOLUSD",1718854343081,7.52,134.16,134.13,0.17]
["bitfinex","SOLUSD",1718854343384,15.8485,134.2,134.13,0.17]
["bitfinex","SOLUSD",1718854343569,7.52,134.15,134.13,0.17]
["bitfinex","SOLUSD",1718854343878,7.52,134.16,134.13,0.17]
["bitfinex","SOLUSD",1718854344906,2.11396126,134.2,134.13,7.69]
["bitfinex","SOLUSD",1718854345059,7.52,134.19,134.15,0.17]
["bitfinex","SOLUSD",1718854345384,18.6233,134.25,134.15,7.69]
["bitfinex","SOLUSD",1718854345385,7.79380975,134.24,134.15,7.69]
["bitfinex","SOLUSD",1718854345567,7.52,134.21,134.17,0.17]
["bitfinex","SOLUSD",1718854345764,7.4489,134.25,134.17,8.55670153]
["bitfinex","SOLUSD",1718854345973,61.0328783,134.26,134.19,0.17]
["bitfinex","SOLUSD",1718854346185,7.52,134.22,134.19,0.17]
["bitfinex","SOLUSD",1718854346564,7.52,134.23,134.19,0.17]
["bitfinex","SOLUSD",1718854346774,7.52,134.22,134.19,0.17]
["bitfinex","SOLUSD",1718854348388,30.9528783,134.26,134.19,0.17]
["bitfinex","SOLUSD",1718854348676,7.52,134.22,134.19,0.17]
["bitfinex","SOLUSD",1718854349180,7.4488,134.25,134.19,0.17]
["bitfinex","SOLUSD",1718854349362,23.1608,134.26,134.19,0.17]
["bitfinex","SOLUSD",1718854349567,7.52,134.23,134.19,0.17]
["bitfinex","SOLUSD",1718854349765,7.79279409,134.28,134.19,7.69]
["bitfinex","SOLUSD",1718854349963,16.3742,134.29,134.18,22.8355]
["bitfinex","SOLUSD",1718854349964,7.52,134.26,134.21,0.17]
["bitfinex","SOLUSD",1718854350176,18.6124,134.32,134.21,0.17]
["bitfinex","SOLUSD",1718854350177,52.33806856,134.33,134.23,21.1963]
["bitfinex","SOLUSD",1718854350375,52.33806856,134.33,134.24,0.68]
["bitfinex","SOLUSD",1718854350376,7.78651769,134.32,134.24,0.68]
["bitfinex","SOLUSD",1718854350884,7.52,134.27,134.24,0.68]
["bitfinex","SOLUSD",1718854352563,7.78651769,134.32,134.24,0.68]
["bitfinex","SOLUSD",1718854352875,7.52,134.27,134.24,0.68]
["bitfinex","SOLUSD",1718854353978,17.34557895,134.32,134.24,0.68]
["bitfinex","SOLUSD",1718854354183,7.52,134.28,134.24,0.68]
["bitfinex","SOLUSD",1718854354890,2.11396126,134.32,134.24,8.2]
["bitfinex","SOLUSD",1718854355071,7.52,134.31,134.26,0.17]
["bitfinex","SOLUSD",1718854355271,30.0425,134.36,134.26,0.68]
["bitfinex","SOLUSD",1718854355572,24.71376126,134.36,134.28,0.17]
["bitfinex","SOLUSD",1718854355774,7.52,134.32,134.28,0.17]
["bitfinex","SOLUSD",1718854356285,7.52,134.32,134.27,0.68]
["bitfinex","SOLUSD",1718854357384,7.52,134.32,134.26,6.2001]
["bitfinex","SOLUSD",1718854357585,2.11396126,134.36,134.29,22.122]
["bitfinex","SOLUSD",1718854357883,15.3119,134.39,134.29,22.122]
["bitfinex","SOLUSD",1718854358077,7.52,134.35,134.3,7.52]
["bitfinex","SOLUSD",1718854358383,7.4432,134.35,134.29,22.122]
["bitfinex","SOLUSD",1718854358679,7.4422,134.37,134.29,22.122]
["bitfinex","SOLUSD",1718854358867,7.52,134.33,134.29,22.122]
["bitfinex","SOLUSD",1718854359266,7.52,134.32,134.28,0.17]
["bitfinex","SOLUSD",1718854359470,7.52,134.31,134.28,0.17]
["bitfinex","SOLUSD",1718854359686,7.52,134.31,134.29,0.17]
["bitfinex","SOLUSD",1718854359866,7.52,134.31,134.29,0.51]
["bitfinex","SOLUSD",1718854360064,7.52,134.33,134.3,0.17]
["bitfinex","SOLUSD",1718854360471,7.52,134.32,134.26,22.2664]
["bitfinex","SOLUSD",1718854360683,7.4427,134.36,134.26,22.2664]
["bitfinex","SOLUSD",1718854360878,15.3119,134.39,134.27,7.52]
["bitfinex","SOLUSD",1718854361076,15.3119,134.39,134.26,22.2664]
["bitfinex","SOLUSD",1718854361077,7.52,134.33,134.28,7.52]
["bitfinex","SOLUSD",1718854361580,7.52,134.33,134.26,22.2664]
["bitfinex","SOLUSD",1718854361778,7.52,134.33,134.29,0.17]
["bitfinex","SOLUSD",1718854361985,7.52,134.33,134.31,0.51]
["bitfinex","SOLUSD",1718854362180,7.52,134.33,134.32,0.17]
["bitfinex","SOLUSD",1718854363582,1.36318628,134.38,134.31,0.17]
["bitfinex","SOLUSD",1718854363787,7.52,134.32,134.26,29.7864]
["bitfinex","SOLUSD",1718854363988,7.52,134.31,134.26,22.2664]
["bitfinex","SOLUSD",1718854364176,7.52,134.31,134.26,29.7864]
["bitfinex","SOLUSD",1718854364790,7.4435,134.35,134.26,29.7864]
["bitfinex","SOLUSD",1718854365094,7.52,134.31,134.26,29.7864]
["bitfinex","SOLUSD",1718854365283,7.52,134.31,134.26,22.2664]
["bitfinex","SOLUSD",1718854365478,7.52,134.29,134.26,22.2664]
["bitfinex","SOLUSD",1718854365880,30.08,134.33,134.26,22.2664]
["bitfinex","SOLUSD",1718854366086,7.52,134.3,134.26,22.2664]
["bitfinex","SOLUSD",1718854366687,7.52,134.3,134.27,0.68]
["bitfinex","SOLUSD",1718854366882,7.4434,134.35,134.21,21.362]
["bitfinex","SOLUSD",1718854366883,7.52,134.28,134.21,21.362]
["bitfinex","SOLUSD",1718854367080,7.52,134.28,134.22,7.52]
["bitfinex","SOLUSD",1718854367688,7.52,134.28,134.23,7.52]
["bitfinex","SOLUSD",1718854368187,7.52,134.28,134.24,0.17]
["bitfinex","SOLUSD",1718854368400,7.52,134.28,134.24,0.68]
["bitfinex","SOLUSD",1718854368905,7.52,134.27,134.21,21.362]
["bitfinex","SOLUSD",1718854369106,7.52,134.23,134.21,21.362]
["bitfinex","SOLUSD",1718854369401,7.52,134.26,134.18,23.2432]
["bitfinex","SOLUSD",1718854369706,7.4464,134.3,134.19,7.52]
["bitfinex","SOLUSD",1718854369914,7.52,134.25,134.2,7.52]
["bitfinex","SOLUSD",1718854370700,7.52,134.25,134.21,0.68]
["bitfinex","SOLUSD",1718854371004,7.4474,134.28,134.21,0.68]
["bitfinex","SOLUSD",1718854371303,7.52,134.24,134.19,7.52]
["bitfinex","SOLUSD",1718854371602,7.52,134.25,134.2,7.52]
["bitfinex","SOLUSD",1718854372705,7.52,134.25,134.21,0.68]
["bitfinex","SOLUSD",1718854373383,7.4465,134.29,134.21,0.68]
["bitfinex","SOLUSD",1718854373584,7.52,134.25,134.21,0.68]
["bitfinex","SOLUSD",1718854377795,7.52,134.24,134.21,0.68]
["bitfinex","SOLUSD",1718854379715,7.52,134.25,134.21,0.68]
["bitfinex","SOLUSD",1718854380915,7.52,134.24,134.21,0.68]
["bitfinex","SOLUSD",1718854381407,7.52,134.23,134.21,0.68]
["bitfinex","SOLUSD",1718854381722,7.52,134.22,134.21,0.68]
["bitfinex","SOLUSD",1718854382207,7.52,134.26,134.18,23.2432]
["bitfinex","SOLUSD",1718854382392,7.52,134.26,134.14,7.01831383]
["bitfinex","SOLUSD",1718854382393,36.7322,134.26,134.15,22.5255]
["bitfinex","SOLUSD",1718854382587,7.52,134.21,134.15,30.0455]
["bitfinex","SOLUSD",1718854382997,7.52,134.19,134.15,22.5255]
["bitfinex","SOLUSD",1718854383205,7.52,134.18,134.15,6.634]
["bitfinex","SOLUSD",1718854384410,7.4523,134.19,134.12,15.8253]
["bitfinex","SOLUSD",1718854384706,7.52,134.16,134.12,15.8253]
["bitfinex","SOLUSD",1718854385703,7.52,134.16,134.11,6.3677]
["bitfinex","SOLUSD",1718854385891,7.52,134.15,134.11,6.3677]
["bitfinex","SOLUSD",1718854386503,7.52,134.13,134.09,16.3379]
["bitfinex","SOLUSD",1718854387012,7.4533,134.17,134.09,16.3379]
["bitfinex","SOLUSD",1718854387196,7.52,134.14,134.09,16.3379]
["bitfinex","SOLUSD",1718854388816,7.52,134.12,134.09,16.3379]
["bitfinex","SOLUSD",1718854389013,48.7105,134.19,134.09,16.3379]
["bitfinex","SOLUSD",1718854389014,7.454,134.16,134.09,16.3379]
["bitfinex","SOLUSD",1718854389314,7.52,134.13,134.09,16.3379]
["bitfinex","SOLUSD",1718854389904,7.52,134.13,134.1,0.68]
["bitfinex","SOLUSD",1718854390310,7.52,134.13,134.11,0.17]
["bitfinex","SOLUSD",1718854391899,7.52,134.12,134.1,1.63755482]
["bitfinex","SOLUSD",1718854392098,7.52,134.11,134.05,29.4756]
["bitfinex","SOLUSD",1718854392511,7.52,134.11,134.08,1.2978366]
["bitfinex","SOLUSD",1718854392713,7.52,134.11,134.05,21.9556]
["bitfinex","SOLUSD",1718854393028,7.52,134.11,134.08,1.29777632]
["bitfinex","SOLUSD",1718854393319,7.52,134.11,134.05,29.4756]
["bitfinex","SOLUSD",1718854393521,7.52,134.1,134.08,1.29766335]
["bitfinex","SOLUSD",1718854393819,7.52,134.1,134.05,29.4756]
["bitfinex","SOLUSD",1718854394015,7.52,134.1,134.06,0.34]
["bitfinex","SOLUSD",1718854394413,7.52,134.11,134.06,0.34]
["bitfinex","SOLUSD",1718854394727,7.52,134.11,134.07,0.17]
["bitfinex","SOLUSD",1718854394904,7.52,134.11,134.07,0.34]
["bitfinex","SOLUSD",1718854395109,7.52,134.11,134.08,0.17]
["bitfinex","SOLUSD",1718854395306,7.52,134.11,134.08,0.34]
["bitfinex","SOLUSD",1718854395922,16.0814,134.14,134.09,0.17]
["bitfinex","SOLUSD",1718854396223,7.52,134.12,134.09,0.34]
["bitfinex","SOLUSD",1718854396417,7.52,134.13,134.09,0.34]
["bitfinex","SOLUSD",1718854396619,7.52,134.13,134.1,0.17]
["bitfinex","SOLUSD",1718854399004,15.4335,134.17,134.11,0.17]
["bitfinex","SOLUSD",1718854399205,7.52,134.15,134.11,0.51]
["bitfinex","SOLUSD",1718854399609,7.52,134.15,134.12,0.17]
["bitfinex","SOLUSD",1718854399815,2.987338,134.21,134.12,0.17]
["bitfinex","SOLUSD",1718854400017,7.52,134.2,134.13,0.17]
["bitfinex","SOLUSD",1718854400211,7.52,134.2,134.15,0.17]
["bitfinex","SOLUSD",1718854400409,7.52,134.2,134.15,0.68]
["bitfinex","SOLUSD",1718854402623,7.52,134.19,134.15,0.68]
["bitfinex","SOLUSD",1718854402810,7.52,134.17,134.15,0.51]
["bitfinex","SOLUSD",1718854403517,7.4526,134.19,134.15,0.51]
["bitfinex","SOLUSD",1718854403914,7.4517,134.2,134.15,0.51]
["bitfinex","SOLUSD",1718854404120,29.9012,134.21,134.15,0.51]
["bitfinex","SOLUSD",1718854404628,22.45,134.21,134.16,0.17]
["bitfinex","SOLUSD",1718854404821,22.45,134.21,134.17,0.17]
["bitfinex","SOLUSD",1718854404822,29.9011,134.21,134.17,0.17]
["bitfinex","SOLUSD",1718854405024,29.9011,134.21,134.17,0.51]
["bitfinex","SOLUSD",1718854406505,22.45,134.21,134.17,0.51]
["bitfinex","SOLUSD",1718854407724,29.9011,134.21,134.17,0.51]
["bitfinex","SOLUSD",1718854409013,7.4517,134.2,134.17,0.51]
["bitfinex","SOLUSD",1718854409613,22.45,134.21,134.17,0.51]
["bitfinex","SOLUSD",1718854409813,7.4519,134.2,134.17,0.51]
["bitfinex","SOLUSD",1718854410015,29.9011,134.21,134.17,0.51]
["bitfinex","SOLUSD",1718854411528,7.45,134.23,134.18,0.17]
["bitfinex","SOLUSD",1718854411721,7.45,134.23,134.18,0.51]
["bitfinex","SOLUSD",1718854412326,7.79111068,134.24,134.19,0.17]
["bitfinex","SOLUSD",1718854412529,23.7644,134.25,134.19,0.34]
["bitfinex","SOLUSD",1718854412735,7.449,134.25,134.2,0.17]
["bitfinex","SOLUSD",1718854412913,7.4496,134.24,134.2,0.51]
["bitfinex","SOLUSD",1718854413113,7.45,134.23,134.2,0.34]
["bitfinex","SOLUSD",1718854414133,7.4496,134.24,134.2,0.34]
["bitfinex","SOLUSD",1718854414935,7.449,134.25,134.2,0.34]
["bitfinex","SOLUSD",1718854415739,43.55992631,134.26,134.2,0.34]
["bitfinex","SOLUSD",1718854416425,7.4488,134.25,134.2,0.34]
["bitfinex","SOLUSD",1718854423430,7.48,134.22,134.21,0.17]
["bitfinex","SOLUSD",1718854423638,7.48,134.22,134.21,0.68]
["bitfinex","SOLUSD",1718854427421,7.48,134.22,134.21,0.17]
["bitfinex","SOLUSD",1718854427620,7.48,134.22,134.17,0.17]
["bitfinex","SOLUSD",1718854427822,7.48,134.21,134.17,0.68]
["bitfinex","SOLUSD",1718854428746,37.70852979,134.26,134.16,22.5472]
["bitfinex","SOLUSD",1718854428747,7.48,134.18,134.16,22.5472]
["bitfinex","SOLUSD",1718854429327,7.48,134.17,134.12,15.9232]
["bitfinex","SOLUSD",1718854430146,7.48,134.17,134.12,23.4032]
["bitfinex","SOLUSD",1718854430536,7.48,134.17,134.13,0.68]
["bitfinex","SOLUSD",1718854433253,7.48,134.16,134.12,15.9232]
["bitfinex","SOLUSD",1718854433559,7.48,134.15,134.12,15.9232]
["bitfinex","SOLUSD",1718854435444,7.48,134.15,134.13,0.68]
["bitfinex","SOLUSD",1718854439752,7.48,134.17,134.13,0.68]
["bitfinex","SOLUSD",1718854440953,7.48,134.15,134.13,0.68]
["bitfinex","SOLUSD",1718854441332,7.48,134.16,134.13,0.68]
["bitfinex","SOLUSD",1718854443540,7.48,134.15,134.13,0.68]
["bitfinex","SOLUSD",1718854444342,7.48,134.15,134.12,15.9232]
["bitfinex","SOLUSD",1718854444542,37.3722,134.19,134.12,15.9232]
["bitfinex","SOLUSD",1718854445440,37.3722,134.19,134.13,0.34]
["bitfinex","SOLUSD",1718854445746,37.3722,134.19,134.14,0.51]
["bitfinex","SOLUSD",1718854446454,7.48,134.15,134.14,0.51]
["bitfinex","SOLUSD",1718854446653,7.48,134.15,134.13,0.17]
["bitfinex","SOLUSD",1718854446856,7.48,134.14,134.13,0.17]
["bitfinex","SOLUSD",1718854447056,14.0869,134.14,134.1,1.29683343]
["bitfinex","SOLUSD",1718854447253,14.0869,134.14,133.98,412.32]
["bitfinex","SOLUSD",1718854447254,7.4578,134.09,134.01,21.5175]
["bitfinex","SOLUSD",1718854447437,7.4583,134.08,134.01,21.5175]
["bitfinex","SOLUSD",1718854447637,7.48,134.04,134.01,21.5175]
["bitfinex","SOLUSD",1718854448137,7.4572,134.1,134.01,21.5175]
["bitfinex","SOLUSD",1718854448338,7.48,134.05,134.01,21.5175]
["bitfinex","SOLUSD",1718854448745,7.48,134.06,134.01,21.5175]
["bitfinex","SOLUSD",1718854449054,7.4572,134.1,134.01,21.5175]
["bitfinex","SOLUSD",1718854449055,7.48,134.05,134.01,21.5175]
["bitfinex","SOLUSD",1718854449865,7.48,134.07,134.02,8.16]
["bitfinex","SOLUSD",1718854450737,7.48,134.06,134.02,0.68]
["bitfinex","SOLUSD",1718854450933,7.48,134.04,134.02,0.68]
["bitfinex","SOLUSD",1718854452053,7.4578,134.09,134.02,0.68]
["bitfinex","SOLUSD",1718854452363,18.6414,134.11,134.02,0.68]
["bitfinex","SOLUSD",1718854452364,7.48,134.07,134.02,0.68]
["bitfinex","SOLUSD",1718854452549,7.48,134.06,134.02,1.97757242]
["bitfinex","SOLUSD",1718854454358,7.4571,134.1,134.02,1.97757242]
["bitfinex","SOLUSD",1718854454550,7.48,134.06,134.02,1.97757242]
["bitfinex","SOLUSD",1718854454749,29.92,134.12,134.02,1.97757242]
["bitfinex","SOLUSD",1718854455142,7.48,134.06,134.02,1.97757242]
["bitfinex","SOLUSD",1718854456269,7.4567,134.11,134.02,1.97757242]
["bitfinex","SOLUSD",1718854456470,7.48,134.06,134.02,1.97757242]
["bitfinex","SOLUSD",1718854456961,29.92,134.12,134.02,1.29757242]
["bitfinex","SOLUSD",1718854456962,7.48,134.04,134.02,1.29757242]
["bitfinex","SOLUSD",1718854457146,15.2103,134.07,134.0,1.0]
["bitfinex","SOLUSD",1718854457147,7.48,134.03,134.0,1.0]
["bitfinex","SOLUSD",1718854457361,7.48,134.02,134.0,1.0]
["bitfinex","SOLUSD",1718854457858,7.48,134.01,134.0,1.0]
["bitfinex","SOLUSD",1718854459765,15.2103,134.07,134.01,0.17]
["bitfinex","SOLUSD",1718854459954,15.2103,134.07,134.01,0.68]
["bitfinex","SOLUSD",1718854460149,7.48,134.05,134.01,0.68]
["bitfinex","SOLUSD",1718854460353,13.8427,134.09,134.01,0.68]
["bitfinex","SOLUSD",1718854460559,7.48,134.05,134.01,0.68]
["bitfinex","SOLUSD",1718854460755,7.48,134.04,134.01,0.68]
["bitfinex","SOLUSD",1718854460953,7.48,134.03,134.01,0.68]
["bitfinex","SOLUSD",1718854462264,7.48,134.04,134.01,0.68]
["bitfinex","SOLUSD",1718854462667,7.79255305,134.1,134.03,0.17]
["bitfinex","SOLUSD",1718854462854,7.48,134.08,134.03,0.68]
["bitfinex","SOLUSD",1718854463568,7.48,134.07,134.03,0.68]
["bitfinex","SOLUSD",1718854465360,37.71075607,134.12,134.03,8.16]
["bitfinex","SOLUSD",1718854465557,7.79075607,134.12,134.03,0.68]
["bitfinex","SOLUSD",1718854465864,7.4567,134.11,134.03,0.68]
["bitfinex","SOLUSD",1718854466068,15.24685607,134.12,134.03,0.68]
["bitfinex","SOLUSD",1718854466566,7.4567,134.11,134.03,0.68]
["bitfinex","SOLUSD",1718854467268,7.4572,134.1,134.03,0.68]
["bitfinex","SOLUSD",1718854468150,7.79075607,134.12,134.03,0.68]
["bitfinex","SOLUSD",1718854468365,7.4567,134.11,134.03,0.68]
["bitfinex","SOLUSD",1718854469663,15.24695607,134.12,134.03,0.68]
["bitfinex","SOLUSD",1718854469871,7.79075607,134.12,134.03,0.68]
["bitfinex","SOLUSD",1718854470249,22.47,134.15,134.05,0.17]
["bitfinex","SOLUSD",1718854470559,29.9245,134.15,134.05,0.68]
["bitfinex","SOLUSD",1718854470952,29.72728764,134.15,134.05,0.68]
["bitfinex","SOLUSD",1718854471567,22.27278764,134.15,134.05,0.68]
["bitfinex","SOLUSD",1718854471766,7.4558,134.13,134.05,0.68]
["bitfinex","SOLUSD",1718854472856,7.455,134.14,134.05,0.68]
["bitfinex","SOLUSD",1718854473560,7.4556,134.13,134.05,0.68]
["bitfinex","SOLUSD",1718854473773,7.4551,134.14,134.05,0.68]
["bitfinex","SOLUSD",1718854475270,29.72718764,134.15,134.05,0.68]
["bitfinex","SOLUSD",1718854475764,7.4549,134.14,134.05,0.68]
["bitfinex","SOLUSD",1718854476864,7.4554,134.13,134.05,0.68]
["bitfinex","SOLUSD",1718854477774,7.4565,134.11,134.04,21.6998]
["bitfinex","SOLUSD",1718854478663,47.18918764,134.15,134.04,21.6998]
["bitfinex","SOLUSD",1718854478974,7.4562,134.12,134.05,0.34]
["bitfinex","SOLUSD",1718854479177,7.4562,134.12,134.06,0.34]
["bitfinex","SOLUSD",1718854479363,7.4562,134.12,134.07,0.51]
["bitfinex","SOLUSD",1718854479558,7.4562,134.12,134.08,0.51]
["bitfinex","SOLUSD",1718854480160,7.4562,134.12,134.08,0.34]
["bitfinex","SOLUSD",1718854480359,7.4566,134.11,134.07,0.17]
["bitfinex","SOLUSD",1718854480572,7.4562,134.12,134.07,0.34]
["bitfinex","SOLUSD",1718854481187,7.4566,134.11,134.07,0.34]
["bitfinex","SOLUSD",1718854482866,29.9262,134.12,134.07,0.34]
["bitfinex","SOLUSD",1718854483069,22.47,134.12,134.08,0.34]
["bitfinex","SOLUSD",1718854483476,22.47,134.12,134.09,0.34]
["bitfinex","SOLUSD",1718854483861,7.4566,134.11,134.05,0.17]
["bitfinex","SOLUSD",1718854484067,7.4566,134.11,134.05,0.68]
["bitfinex","SOLUSD",1718854485390,7.49,134.08,134.05,0.68]
["bitfinex","SOLUSD",1718854486991,7.49,134.07,134.05,0.68]
["bitfinex","SOLUSD",1718854488486,37.416,134.12,134.05,0.68]
["bitfinex","SOLUSD",1718854488786,7.49,134.08,134.05,0.68]
["bitfinex","SOLUSD",1718854491385,37.416,134.12,134.05,0.68]
["bitfinex","SOLUSD",1718854491592,7.49,134.08,134.05,0.68]
["bitfinex","SOLUSD",1718854492265,7.49,134.07,134.05,0.68]
["bitfinex","SOLUSD",1718854495069,7.49,134.07,134.05,0.51]
["bitfinex","SOLUSD",1718854495296,7.49,134.07,134.04,21.6998]
["bitfinex","SOLUSD",1718854495297,7.49,134.06,134.04,21.6998]
["bitfinex","SOLUSD",1718854495603,7.49,134.06,134.05,0.51]
["bitfinex","SOLUSD",1718854500506,7.49,134.06,134.01,1.29791122]
["bitfinex","SOLUSD",1718854500680,7.49,134.02,134.0,1.0]
["bitfinex","SOLUSD",1718854500870,16.5108,134.07,134.0,1.0]
["bitfinex","SOLUSD",1718854500871,7.4621,134.01,134.0,1.0]
["bitfinex","SOLUSD",1718854501198,7.49,134.01,134.0,1.0]
["bitfinex","SOLUSD",1718854502193,6.49,134.01,134.0,1.0]
["bitfinex","SOLUSD",1718854503088,7.4612,134.03,134.0,1.0]
["bitfinex","SOLUSD",1718854503276,14.9521,134.01,134.0,1.0]
["bitfinex","SOLUSD",1718854503486,27.49,134.01,133.92,16.31431779]
["bitfinex","SOLUSD",1718854503793,15.1937,134.02,133.92,16.31431779]
["bitfinex","SOLUSD",1718854503794,15.1937,134.02,133.93,7.49]
["bitfinex","SOLUSD",1718854503978,7.4632,133.99,133.92,15.016]
["bitfinex","SOLUSD",1718854504299,7.49,133.97,133.92,15.016]
["bitfinex","SOLUSD",1718854504790,7.4628,134.0,133.92,15.016]
["bitfinex","SOLUSD",1718854505013,7.49,133.97,133.92,15.016]
["bitfinex","SOLUSD",1718854505399,7.49,133.96,133.92,15.016]
["bitfinex","SOLUSD",1718854505698,7.49,133.99,133.94,7.49]
["bitfinex","SOLUSD",1718854506081,7.49,133.99,133.93,7.49]
["bitfinex","SOLUSD",1718854506288,7.4617,134.02,133.93,7.49]
["bitfinex","SOLUSD",1718854506595,7.49,133.99,133.94,0.51]
["bitfinex","SOLUSD",1718854506803,7.49,133.98,133.95,0.17]
["bitfinex","SOLUSD",1718854507094,70.6065,134.05,133.95,0.17]
["bitfinex","SOLUSD",1718854507095,7.49,134.0,133.95,7.66]
["bitfinex","SOLUSD",1718854507274,7.49,134.01,133.96,0.51]
["bitfinex","SOLUSD",1718854507475,7.4605,134.04,133.97,0.17]
["bitfinex","SOLUSD",1718854507875,7.4612,134.03,133.97,0.17]
["bitfinex","SOLUSD",1718854508082,7.4616,134.02,133.97,0.17]
["bitfinex","SOLUSD",1718854509096,7.4612,134.03,133.97,0.17]
["bitfinex","SOLUSD",1718854509597,6.4616,134.02,133.97,0.17]
["bitfinex","SOLUSD",1718854511392,40.6454,134.05,133.97,0.17]
["bitfinex","SOLUSD",1718854511594,40.6454,134.05,133.96,0.51]
["bitfinex","SOLUSD",1718854511595,22.5,134.03,133.96,0.51]
["bitfinex","SOLUSD",1718854511802,20.0,134.02,133.96,0.51]
["bitfinex","SOLUSD",1718854512599,7.4627,134.0,133.96,0.51]
["bitfinex","SOLUSD",1718854513404,20.0,134.02,133.92,15.016]
["bitfinex","SOLUSD",1718854513603,7.4632,133.99,133.92,15.016]
["bitfinex","SOLUSD",1718854513900,7.4651,133.96,133.91,6.0519]
["bitfinex","SOLUSD",1718854514299,7.4643,133.98,133.91,6.0519]
["bitfinex","SOLUSD",1718854514694,7.4647,133.97,133.91,6.0519]
["bitfinex","SOLUSD",1718854515204,38.0361,134.0,133.91,6.0519]
["bitfinex","SOLUSD",1718854515402,7.4644,133.97,133.91,6.0519]
["bitfinex","SOLUSD",1718854516109,7.4644,133.97,133.92,0.68]
["bitfinex","SOLUSD",1718854516603,7.4646,133.97,133.92,0.68]
["bitfinex","SOLUSD",1718854516809,7.4652,133.96,133.92,0.68]
["bitfinex","SOLUSD",1718854517803,20.0,133.99,133.92,0.68]
["bitfinex","SOLUSD",1718854518303,2.11396126,133.98,133.92,0.68]
["bitfinex","SOLUSD",1718854518691,7.4646,133.97,133.92,0.68]
["bitfinex","SOLUSD",1718854519012,7.4651,133.96,133.92,0.68]
["bitfinex","SOLUSD",1718854520912,7.4646,133.97,133.92,0.68]
["bitfinex","SOLUSD",1718854521291,22.5,133.97,133.9,1.29853133]
["bitfinex","SOLUSD",1718854521491,20.0,133.96,133.89,15.365]
["bitfinex","SOLUSD",1718854521686,2.11396126,133.96,133.89,15.365]
["bitfinex","SOLUSD",1718854522104,7.4661,133.94,133.89,15.365]
["bitfinex","SOLUSD",1718854522292,2.11069416,133.95,133.89,15.365]
["bitfinex","SOLUSD",1718854522498,7.4664,133.94,133.89,15.365]
["bitfinex","SOLUSD",1718854523416,7.4664,133.94,133.9,0.34]
["bitfinex","SOLUSD",1718854524521,2.11069416,133.95,133.9,0.34]
["bitfinex","SOLUSD",1718854524692,2.11069416,133.95,133.88,6.3613]
["bitfinex","SOLUSD",1718854525048,7.4673,133.92,133.88,6.0213]
["bitfinex","SOLUSD",1718854525512,7.4673,133.92,133.87,0.51]
["bitfinex","SOLUSD",1718854525513,7.4699,133.87,133.8,22.8349]
["bitfinex","SOLUSD",1718854526114,7.4696,133.88,133.8,22.8349]
["bitfinex","SOLUSD",1718854526414,20.0,133.87,133.8,22.8349]
["bitfinex","SOLUSD",1718854526615,7.4719,133.84,133.8,22.8349]
["bitfinex","SOLUSD",1718854527496,7.4711,133.85,133.8,22.8349]
["bitfinex","SOLUSD",1718854527797,20.0,133.87,133.8,22.8349]
["bitfinex","SOLUSD",1718854527996,27.4701,133.87,133.8,22.8349]
["bitfinex","SOLUSD",1718854528624,27.4701,133.87,133.81,0.68]
["bitfinex","SOLUSD",1718854528991,7.4705,133.86,133.81,0.68]
["bitfinex","SOLUSD",1718854530298,27.4701,133.87,133.81,0.68]
["bitfinex","SOLUSD",1718854530495,7.4705,133.86,133.81,0.68]
["bitfinex","SOLUSD",1718854531014,7.47,133.87,133.81,0.68]
["bitfinex","SOLUSD",1718854531313,24.64130038,133.9,133.81,0.68]
["bitfinex","SOLUSD",1718854531314,7.4693,133.88,133.81,0.68]
["bitfinex","SOLUSD",1718854531798,7.4689,133.89,133.81,0.68]
["bitfinex","SOLUSD",1718854532004,7.4688,133.89,133.81,0.68]
["bitfinex","SOLUSD",1718854532704,30.29198797,133.91,133.81,0.68]
["bitfinex","SOLUSD",1718854532895,7.4701,133.87,133.81,0.68]
["bitfinex","SOLUSD",1718854534605,38.6718,133.9,133.81,0.68]
["bitfinex","SOLUSD",1718854534606,7.4694,133.88,133.81,0.68]
["bitfinex","SOLUSD",1718854535323,7.469,133.89,133.81,0.68]
["bitfinex","SOLUSD",1718854535620,7.52,133.86,133.81,0.68]
["bitfinex","SOLUSD",1718854536117,38.6718,133.9,133.81,0.68]
["bitfinex","SOLUSD",1718854536118,7.52,133.85,133.81,0.68]
["bitfinex","SOLUSD",1718854537319,7.52,133.86,133.81,0.68]
["bitfinex","SOLUSD",1718854537706,7.52,133.85,133.81,0.68]
["bitfinex","SOLUSD",1718854542222,7.4696,133.88,133.81,0.68]
["bitfinex","SOLUSD",1718854542223,7.52,133.86,133.81,0.68]
["bitfinex","SOLUSD",1718854543522,7.52,133.85,133.81,0.68]
["bitfinex","SOLUSD",1718854543902,7.52,133.84,133.81,0.68]
["bitfinex","SOLUSD",1718854545035,30.35198797,133.91,133.81,0.68]
["bitfinex","SOLUSD",1718854545318,7.52,133.87,133.83,0.17]
["bitfinex","SOLUSD",1718854545524,7.4685,133.9,133.83,0.68]
["bitfinex","SOLUSD",1718854545711,7.52,133.87,133.83,0.68]
["bitfinex","SOLUSD",1718854545912,7.52,133.85,133.83,0.68]
["bitfinex","SOLUSD",1718854546114,7.4689,133.89,133.83,0.68]
["bitfinex","SOLUSD",1718854546315,7.52,133.85,133.83,0.68]
["bitfinex","SOLUSD",1718854547425,7.52,133.86,133.83,0.68]
["bitfinex","SOLUSD",1718854548821,7.52,133.87,133.83,0.68]
["bitfinex","SOLUSD",1718854549029,7.52,133.86,133.83,0.68]
["bitfinex","SOLUSD",1718854550412,7.4685,133.9,133.83,0.68]
["bitfinex","SOLUSD",1718854550613,7.52,133.87,133.83,0.68]
["bitfinex","SOLUSD",1718854551124,7.52,133.86,133.83,0.68]
["bitfinex","SOLUSD",1718854551520,45.33998797,133.91,133.83,0.68]
["bitfinex","SOLUSD",1718854551697,7.52,133.88,133.83,0.68]
["bitfinex","SOLUSD",1718854551899,7.79198797,133.91,133.85,7.69]
["bitfinex","SOLUSD",1718854552118,7.52,133.9,133.87,0.17]
["bitfinex","SOLUSD",1718854552327,7.52,133.91,133.87,0.17]
["bitfinex","SOLUSD",1718854552523,7.52,133.9,133.87,0.17]
["bitfinex","SOLUSD",1718854552713,7.52,133.89,133.87,0.17]
["bitfinex","SOLUSD",1718854553622,7.4666,133.93,133.87,0.17]
["bitfinex","SOLUSD",1718854553926,7.52,133.9,133.87,0.17]
["bitfinex","SOLUSD",1718854554314,7.52,133.9,133.81,22.3963]
["bitfinex","SOLUSD",1718854554520,7.52,133.83,133.81,22.3963]
["bitfinex","SOLUSD",1718854554721,7.52,133.82,133.81,22.3963]
["bitfinex","SOLUSD",1718854555412,7.52,133.83,133.81,22.3963]
["bitfinex","SOLUSD",1718854556327,38.6722,133.89,133.82,0.17]
["bitfinex","SOLUSD",1718854556636,7.52,133.84,133.82,0.17]
["bitfinex","SOLUSD",1718854556826,7.52,133.84,133.81,22.3963]
["bitfinex","SOLUSD",1718854558138,7.52,133.83,133.81,22.3963]
["bitfinex","SOLUSD",1718854558505,7.52,133.84,133.82,0.68]
["bitfinex","SOLUSD",1718854558938,7.52,133.84,133.82,0.51]
["bitfinex","SOLUSD",1718854560407,7.52,133.83,133.82,0.17]
["bitfinex","SOLUSD",1718854560721,7.52,133.83,133.81,22.5663]
["bitfinex","SOLUSD",1718854561629,7.4701,133.87,133.82,0.34]
["bitfinex","SOLUSD",1718854561817,7.52,133.84,133.82,0.34]
["bitfinex","SOLUSD",1718854564135,7.4701,133.87,133.82,0.34]
["bitfinex","SOLUSD",1718854564344,7.52,133.84,133.83,0.17]
["bitfinex","SOLUSD",1718854566818,15.04,133.84,133.77,23.08744428]
["bitfinex","SOLUSD",1718854567048,35.3177,133.87,133.77,23.08744428]
["bitfinex","SOLUSD",1718854567340,7.52,133.83,133.8,7.4737]
["bitfinex","SOLUSD",1718854568117,7.52,133.83,133.81,0.68]
["bitfinex","SOLUSD",1718854568517,7.52,133.82,133.77,21.7876]
["bitfinex","SOLUSD",1718854568719,7.52,133.82,133.78,0.68]
["bitfinex","SOLUSD",1718854568928,7.52,133.83,133.78,0.68]
["bitfinex","SOLUSD",1718854572157,16.6424,133.87,133.76,1.30027546]
["bitfinex","SOLUSD",1718854572451,30.08,133.84,133.76,1.30027546]
["bitfinex","SOLUSD",1718854572637,7.4712,133.85,133.77,22.5613]
["bitfinex","SOLUSD",1718854572849,7.52,133.81,133.77,22.5613]
["bitfinex","SOLUSD",1718854573030,7.52,133.81,133.78,7.4747]
["bitfinex","SOLUSD",1718854573434,7.52,133.81,133.79,0.34]
["bitfinex","SOLUSD",1718854573640,7.52,133.81,133.8,0.17]
["bitfinex","SOLUSD",1718854573856,7.79336791,133.85,133.8,0.34]
["bitfinex","SOLUSD",1718854574038,7.52,133.84,133.83,0.17]
["bitfinex","SOLUSD",1718854574346,7.52,133.84,133.83,0.34]
["bitfinex","SOLUSD",1718854574549,7.52,133.84,133.82,0.17]
["bitfinex","SOLUSD",1718854574756,7.52,133.83,133.82,0.34]
["bitfinex","SOLUSD",1718854575057,7.52,133.83,133.82,0.68]
["bitfinex","SOLUSD",1718854575746,7.52,133.83,133.82,0.34]
["bitfinex","SOLUSD",1718854576053,7.52,133.83,133.78,0.17]
["bitfinex","SOLUSD",1718854576355,7.52,133.82,133.78,0.68]
["bitfinex","SOLUSD",1718854583153,7.79179499,133.87,133.78,0.68]
["bitfinex","SOLUSD",1718854583460,7.79179499,133.87,133.82,0.17]
["bitfinex","SOLUSD",1718854583461,15.31179499,133.87,133.82,0.17]
["bitfinex","SOLUSD",1718854583672,15.31179499,133.87,133.82,31.3738]
["bitfinex","SOLUSD",1718854584265,15.31179499,133.87,133.82,23.8538]
["bitfinex","SOLUSD",1718854584567,7.52,133.86,133.82,23.8538]
["bitfinex","SOLUSD",1718854584745,7.79179499,133.87,133.82,23.8538]
["bitfinex","SOLUSD",1718854584944,7.52,133.85,133.82,23.8538]
["bitfinex","SOLUSD",1718854585748,7.52,133.84,133.82,23.8538]
["bitfinex","SOLUSD",1718854587641,7.79179499,133.87,133.82,23.8538]
["bitfinex","SOLUSD",1718854587844,7.79179499,133.87,133.84,7.52]
["bitfinex","SOLUSD",1718854588038,6.21999092,133.95,133.86,0.17]
["bitfinex","SOLUSD",1718854588361,7.52,133.92,133.86,9.18234692]
["bitfinex","SOLUSD",1718854588661,7.52,133.92,133.88,0.17]
["bitfinex","SOLUSD",1718854588835,7.52,133.92,133.88,0.34]
["bitfinex","SOLUSD",1718854589039,7.52,133.92,133.9,0.17]
["bitfinex","SOLUSD",1718854589263,7.52,133.91,133.89,0.34]
["bitfinex","SOLUSD",1718854589465,7.78883346,133.96,133.9,0.17]
["bitfinex","SOLUSD",1718854589663,7.52,133.91,133.9,0.17]
["bitfinex","SOLUSD",1718854590068,2.11396126,133.95,133.9,0.17]
["bitfinex","SOLUSD",1718854590250,7.52,133.91,133.9,0.17]
["bitfinex","SOLUSD",1718854590737,7.4665,133.93,133.9,0.17]
["bitfinex","SOLUSD",1718854590943,7.4662,133.94,133.9,0.34]
["bitfinex","SOLUSD",1718854591242,7.52,133.92,133.91,0.51]
["bitfinex","SOLUSD",1718854591445,7.52,133.92,133.91,0.34]
["bitfinex","SOLUSD",1718854591661,7.52,133.93,133.91,0.68]
["bitfinex","SOLUSD",1718854592774,7.52,133.92,133.91,0.68]
["bitfinex","SOLUSD",1718854596272,7.52,133.93,133.91,0.68]
["bitfinex","SOLUSD",1718854596569,7.52,133.93,133.92,0.68]
["bitfinex","SOLUSD",1718854596757,2.11396126,133.95,133.92,0.68]
["bitfinex","SOLUSD",1718854597054,7.52,133.93,133.92,0.68]
["bitfinex","SOLUSD",1718854597252,7.52,133.94,133.92,0.68]
["bitfinex","SOLUSD",1718854597466,2.11396126,133.95,133.92,0.68]
["bitfinex","SOLUSD",1718854597467,7.52,133.93,133.92,0.68]
["bitfinex","SOLUSD",1718854598475,2.11396126,133.95,133.92,0.68]
["bitfinex","SOLUSD",1718854598851,2.11396126,133.95,133.92,8.2]
["bitfinex","SOLUSD",1718854600121,2.11396126,133.95,133.93,7.52]
["bitfinex","SOLUSD",1718854600261,2.11396126,133.95,133.94,0.68]
["bitfinex","SOLUSD",1718854600468,2.11396126,133.95,133.94,0.34]
["bitfinex","SOLUSD",1718854600684,2.11396126,133.95,133.94,0.68]
["bitfinex","SOLUSD",1718854601263,7.52,133.97,133.94,0.68]
["bitfinex","SOLUSD",1718854601465,7.4635,133.99,133.96,0.17]
["bitfinex","SOLUSD",1718854602953,7.4629,134.0,133.96,0.17]
["bitfinex","SOLUSD",1718854604365,43.7719,134.02,133.95,0.17]
["bitfinex","SOLUSD",1718854604564,43.7719,134.02,133.88,21.9516]
["bitfinex","SOLUSD",1718854604565,41.1792,133.99,133.88,21.9516]
["bitfinex","SOLUSD",1718854604873,7.4646,133.97,133.88,21.9516]
["bitfinex","SOLUSD",1718854605559,7.4649,133.96,133.89,0.34]
["bitfinex","SOLUSD",1718854605760,7.4649,133.96,133.9,0.51]
["bitfinex","SOLUSD",1718854605967,7.4645,133.97,133.91,0.34]
["bitfinex","SOLUSD",1718854606171,7.4645,133.97,133.93,0.17]
["bitfinex","SOLUSD",1718854606487,7.4639,133.98,133.93,0.17]
["bitfinex","SOLUSD",1718854606676,7.4639,133.98,133.93,0.34]
["bitfinex","SOLUSD",1718854606977,7.4639,133.98,133.94,0.17]
["bitfinex","SOLUSD",1718854607179,7.4644,133.97,133.94,0.34]
["bitfinex","SOLUSD",1718854608875,7.464,133.98,133.94,0.34]
["bitfinex","SOLUSD",1718854609573,7.464,133.98,133.95,0.34]
["bitfinex","SOLUSD",1718854609775,7.464,133.98,133.94,0.34]
["bitfinex","SOLUSD",1718854610579,7.4646,133.97,133.94,0.34]
["bitfinex","SOLUSD",1718854611073,18.6607,133.98,133.88,21.9516]
["bitfinex","SOLUSD",1718854611255,7.4663,133.94,133.88,21.9516]
["bitfinex","SOLUSD",1718854612082,7.4656,133.95,133.88,21.9516]
["bitfinex","SOLUSD",1718854612282,29.985,133.96,133.89,0.17]
["bitfinex","SOLUSD",1718854612480,29.985,133.96,133.89,0.68]
["bitfinex","SOLUSD",1718854613387,7.4657,133.95,133.89,0.68]
["bitfinex","SOLUSD",1718854613582,7.4657,133.95,133.88,21.9516]
["bitfinex","SOLUSD",1718854613583,22.52,133.96,133.88,21.9516]
["bitfinex","SOLUSD",1718854613779,7.4668,133.93,133.88,21.9516]
["bitfinex","SOLUSD",1718854614183,7.4672,133.92,133.88,21.9516]
["bitfinex","SOLUSD",1718854614989,7.4672,133.92,133.85,21.8155]
["bitfinex","SOLUSD",1718854615209,7.4665,133.94,133.85,21.8155]
["bitfinex","SOLUSD",1718854616000,7.4683,133.9,133.85,21.8155]
["bitfinex","SOLUSD",1718854616287,7.4681,133.91,133.85,21.8155]
["bitfinex","SOLUSD",1718854616465,7.4683,133.9,133.85,21.8155]
["bitfinex","SOLUSD",1718854616877,7.4678,133.91,133.85,21.8155]
["bitfinex","SOLUSD",1718854617480,7.4678,133.91,133.86,0.34]
["bitfinex","SOLUSD",1718854617671,7.4678,133.91,133.87,0.34]
["bitfinex","SOLUSD",1718854620269,7.4683,133.9,133.86,0.34]
["bitfinex","SOLUSD",1718854620470,7.4688,133.89,133.86,0.34]
["bitfinex","SOLUSD",1718854622086,7.4688,133.89,133.86,0.17]
["bitfinex","SOLUSD",1718854622482,7.4688,133.89,133.85,0.17]
["bitfinex","SOLUSD",1718854622883,7.4684,133.9,133.85,0.17]
["bitfinex","SOLUSD",1718854623381,7.52,133.87,133.85,0.17]
["bitfinex","SOLUSD",1718854624884,7.79354351,133.93,133.85,0.17]
["bitfinex","SOLUSD",1718854625100,7.52,133.9,133.85,7.69]
["bitfinex","SOLUSD",1718854625292,7.52,133.9,133.87,0.17]
["bitfinex","SOLUSD",1718854626104,7.52,133.89,133.87,0.17]
["bitfinex","SOLUSD",1718854626599,7.52,133.88,133.87,0.17]
["bitfinex","SOLUSD",1718854627007,7.52,133.89,133.87,0.17]
["bitfinex","SOLUSD",1718854629996,7.52,133.9,133.87,0.17]
["bitfinex","SOLUSD",1718854630681,7.52,133.89,133.87,0.17]
["bitfinex","SOLUSD",1718854631594,7.52,133.88,133.87,0.17]
["bitfinex","SOLUSD",1718854633701,7.4683,133.9,133.87,0.17]
["bitfinex","SOLUSD",1718854634009,7.79285732,133.94,133.87,22.135]
["bitfinex","SOLUSD",1718854634182,2.11396126,133.95,133.89,0.17]
["bitfinex","SOLUSD",1718854634183,7.52,133.92,133.89,0.17]
["bitfinex","SOLUSD",1718854634598,7.52,133.91,133.89,0.17]
["bitfinex","SOLUSD",1718854636485,7.52,133.9,133.89,0.17]
["bitfinex","SOLUSD",1718854637997,7.52,133.9,133.84,22.2228]
["bitfinex","SOLUSD",1718854638206,7.52,133.88,133.84,22.2228]
["bitfinex","SOLUSD",1718854638895,15.8646,133.94,133.84,22.2228]
["bitfinex","SOLUSD",1718854639096,7.52,133.9,133.84,29.7428]
["bitfinex","SOLUSD",1718854639486,7.52,133.89,133.85,0.34]
["bitfinex","SOLUSD",1718854639688,7.52,133.9,133.85,0.68]
["bitfinex","SOLUSD",1718854640909,7.4672,133.92,133.85,0.68]
["bitfinex","SOLUSD",1718854641090,7.52,133.9,133.85,0.68]
["bitfinex","SOLUSD",1718854643006,2.11396126,133.95,133.85,8.2]
["bitfinex","SOLUSD",1718854643303,7.465,133.96,133.89,0.17]
["bitfinex","SOLUSD",1718854643497,7.52,133.93,133.89,0.68]
["bitfinex","SOLUSD",1718854643707,7.52,133.94,133.89,0.68]
["bitfinex","SOLUSD",1718854643999,7.52,133.95,133.9,23.1421]
["bitfinex","SOLUSD",1718854644199,7.52,133.96,133.91,8.2]
["bitfinex","SOLUSD",1718854645617,7.52,133.96,133.91,0.68]
["bitfinex","SOLUSD",1718854645987,7.4636,133.99,133.91,0.68]
["bitfinex","SOLUSD",1718854646193,7.52,133.96,133.91,0.68]
["bitfinex","SOLUSD",1718854646384,7.52,133.96,133.91,8.2]
["bitfinex","SOLUSD",1718854646886,3.92559872,134.0,133.91,8.2]
["bitfinex","SOLUSD",1718854646887,11.38859872,134.0,133.91,0.68]
["bitfinex","SOLUSD",1718854647102,7.52,133.98,133.93,0.17]
["bitfinex","SOLUSD",1718854647288,7.52,133.98,133.93,0.68]
["bitfinex","SOLUSD",1718854647488,7.52,133.97,133.93,0.68]
["bitfinex","SOLUSD",1718854647994,7.52,133.98,133.93,0.68]
["bitfinex","SOLUSD",1718854648409,7.52,133.97,133.93,0.68]
["bitfinex","SOLUSD",1718854648789,7.4634,133.99,133.93,0.68]
["bitfinex","SOLUSD",1718854649006,7.52,133.98,133.93,0.68]
["bitfinex","SOLUSD",1718854649402,7.52,133.99,133.93,8.2]
["bitfinex","SOLUSD",1718854649602,7.78070071,134.02,133.93,8.2]
["bitfinex","SOLUSD",1718854649808,7.52,133.99,133.93,8.2]
["bitfinex","SOLUSD",1718854652123,7.4624,134.01,133.93,8.2]
["bitfinex","SOLUSD",1718854652301,7.52,133.99,133.93,8.2]
["bitfinex","SOLUSD",1718854653614,7.78070071,134.02,133.97,7.69]
["bitfinex","SOLUSD",1718854653914,23.1421,134.09,134.01,0.17]
["bitfinex","SOLUSD",1718854654116,23.1421,134.09,134.05,0.17]
["bitfinex","SOLUSD",1718854654117,7.77646534,134.08,134.05,0.17]
["bitfinex","SOLUSD",1718854654318,23.1421,134.09,134.05,0.17]
["bitfinex","SOLUSD",1718854654319,23.1421,134.09,134.05,8.2]
["bitfinex","SOLUSD",1718854654498,23.1421,134.09,134.05,0.68]
["bitfinex","SOLUSD",1718854654701,23.1421,134.09,134.08,0.17]
["bitfinex","SOLUSD",1718854654893,23.1421,134.09,134.08,0.68]
["bitfinex","SOLUSD",1718854658819,7.4558,134.13,134.08,0.68]
["bitfinex","SOLUSD",1718854661424,22.47,134.1,134.01,6.6564]
["bitfinex","SOLUSD",1718854661724,24.58396126,134.1,134.01,6.6564]
["bitfinex","SOLUSD",1718854661927,7.4586,134.08,134.01,6.6564]
["bitfinex","SOLUSD",1718854662634,20.0,134.09,134.01,6.6564]
["bitfinex","SOLUSD",1718854662815,7.4605,134.04,134.0,15.9098]
["bitfinex","SOLUSD",1718854663914,7.4605,134.04,134.01,0.34]
["bitfinex","SOLUSD",1718854664116,7.4605,134.04,134.02,0.34]
["bitfinex","SOLUSD",1718854665010,7.4605,134.04,133.98,6.6564]
["bitfinex","SOLUSD",1718854665215,7.461,134.03,133.98,6.6564]
["bitfinex","SOLUSD",1718854665643,7.4606,134.04,133.98,6.6564]
["bitfinex","SOLUSD",1718854666337,7.4606,134.04,133.99,0.17]
["bitfinex","SOLUSD",1718854666533,7.4599,134.05,133.99,0.68]
["bitfinex","SOLUSD",1718854668039,7.4604,134.04,133.99,0.68]
["bitfinex","SOLUSD",1718854668538,7.46,134.05,133.99,0.68]
["bitfinex","SOLUSD",1718854669534,7.4595,134.06,133.99,0.68]
["bitfinex","SOLUSD",1718854671329,7.779329,134.07,133.99,0.68]
["bitfinex","SOLUSD",1718854671628,7.4586,134.08,133.99,0.68]
["bitfinex","SOLUSD",1718854671832,15.23544164,134.09,133.99,0.68]
["bitfinex","SOLUSD",1718854672538,7.4582,134.08,133.99,0.68]
["bitfinex","SOLUSD",1718854672921,7.77754164,134.09,133.99,0.68]
["bitfinex","SOLUSD",1718854673536,7.4596,134.06,133.99,0.68]
["bitfinex","SOLUSD",1718854674545,7.4602,134.05,133.98,6.6564]
["bitfinex","SOLUSD",1718854675231,7.4595,134.06,133.98,6.6564]
["bitfinex","SOLUSD",1718854675830,7.4595,134.06,133.99,0.68]
["bitfinex","SOLUSD",1718854678841,7.46,134.05,133.99,0.68]
["bitfinex","SOLUSD",1718854679018,7.4612,134.03,133.98,6.6564]
["bitfinex","SOLUSD",1718854679345,18.6485,134.06,133.98,6.6564]
["bitfinex","SOLUSD",1718854679546,7.4606,134.04,133.98,6.6564]
["bitfinex","SOLUSD",1718854679844,7.4611,134.03,133.98,6.6564]
["bitfinex","SOLUSD",1718854680035,7.4607,134.04,133.98,6.6564]
["bitfinex","SOLUSD",1718854681542,7.4607,134.04,133.99,0.34]
["bitfinex","SOLUSD",1718854681750,7.461,134.03,133.99,0.51]
["bitfinex","SOLUSD",1718854682223,7.4618,134.02,133.99,0.17]
["bitfinex","SOLUSD",1718854682428,7.4618,134.02,133.98,6.8264]
["bitfinex","SOLUSD",1718854684755,7.4627,134.0,133.93,21.4405]
["bitfinex","SOLUSD",1718854685731,7.4618,134.02,133.93,21.4405]
["bitfinex","SOLUSD",1718854686033,41.1223,134.04,133.94,0.68]
["bitfinex","SOLUSD",1718854686234,7.4622,134.01,133.94,0.68]
["bitfinex","SOLUSD",1718854687146,7.4626,134.0,133.94,0.68]
["bitfinex","SOLUSD",1718854687348,9.57189416,134.03,133.94,0.68]
["bitfinex","SOLUSD",1718854687545,7.4616,134.02,133.94,0.68]
["bitfinex","SOLUSD",1718854687730,2.11069416,134.03,133.94,0.68]
["bitfinex","SOLUSD",1718854687932,22.11069416,134.03,133.94,0.68]
["bitfinex","SOLUSD",1718854688443,7.4622,134.01,133.94,0.68]
["bitfinex","SOLUSD",1718854689453,7.5,133.99,133.94,0.68]
["bitfinex","SOLUSD",1718854689953,7.4622,134.01,133.94,0.68]
["bitfinex","SOLUSD",1718854690251,7.5,133.99,133.94,0.68]
["bitfinex","SOLUSD",1718854691027,4.9227994,133.99,133.94,0.68]
["bitfinex","SOLUSD",1718854691630,18.6539,134.02,133.94,0.68]
["bitfinex","SOLUSD",1718854691955,7.5,133.97,133.93,22.73912187]
["bitfinex","SOLUSD",1718854692130,7.5,133.95,133.93,22.73912187]
["bitfinex","SOLUSD",1718854693330,7.5,133.95,133.94,0.17]
["bitfinex","SOLUSD",1718854693539,7.5,133.95,133.94,0.68]
["bitfinex","SOLUSD",1718854693851,7.5,133.96,133.94,0.68]
["bitfinex","SOLUSD",1718854695161,7.5,133.97,133.94,0.68]
["bitfinex","SOLUSD",1718854695351,15.2431959,134.01,133.94,0.68]
["bitfinex","SOLUSD",1718854695547,7.5,133.99,133.94,0.68]
["bitfinex","SOLUSD",1718854695855,7.5,133.98,133.94,0.68]
["bitfinex","SOLUSD",1718854696043,48.53961306,134.03,133.94,0.68]
["bitfinex","SOLUSD",1718854696356,7.5,133.98,133.94,0.68]
["bitfinex","SOLUSD",1718854697448,7.4615,134.02,133.94,0.68]
["bitfinex","SOLUSD",1718854697643,29.88681306,134.03,133.94,0.68]
["bitfinex","SOLUSD",1718854698050,7.463,134.0,133.94,0.68]
["bitfinex","SOLUSD",1718854699950,7.4633,133.99,133.94,0.68]
["bitfinex","SOLUSD",1718854701559,7.4621,134.01,133.94,0.68]
["bitfinex","SOLUSD",1718854701743,7.4627,134.0,133.94,0.68]
["bitfinex","SOLUSD",1718854705155,2.11069416,134.02,133.94,0.68]
["bitfinex","SOLUSD",1718854705365,35.2374189,134.03,133.94,0.68]
["bitfinex","SOLUSD",1718854705550,27.4613,134.03,133.94,0.68]
["bitfinex","SOLUSD",1718854705862,7.4613,134.03,133.94,0.68]
["bitfinex","SOLUSD",1718854706555,7.80019517,134.04,133.94,0.68]
["bitfinex","SOLUSD",1718854706858,7.4616,134.02,133.94,0.68]
["bitfinex","SOLUSD",1718854713265,7.4616,134.02,133.94,0.68]
["bitfinex","SOLUSD",1718854715696,7.80019517,134.04,133.96,0.17]
["bitfinex","SOLUSD",1718854715848,7.4602,134.05,133.96,0.68]
["bitfinex","SOLUSD",1718854716046,29.9695,134.06,133.96,0.68]
["bitfinex","SOLUSD",1718854716547,7.4599,134.05,133.96,0.68]
["bitfinex","SOLUSD",1718854719469,7.4599,134.05,133.98,0.17]
["bitfinex","SOLUSD",1718854719470,7.5,134.02,133.98,0.17]
["bitfinex","SOLUSD",1718854719655,7.5,134.02,133.98,0.68]
["bitfinex","SOLUSD",1718854722662,7.5,134.0,133.95,22.7698]
["bitfinex","SOLUSD",1718854723273,7.5,133.99,133.95,22.7698]
["bitfinex","SOLUSD",1718854724479,7.5,133.99,133.96,0.68]
["bitfinex","SOLUSD",1718854724681,7.5,133.99,133.97,0.17]
["bitfinex","SOLUSD",1718854725558,64.2485,134.05,133.97,0.17]
["bitfinex","SOLUSD",1718854725559,7.5,134.0,133.97,0.17]
["bitfinex","SOLUSD",1718854725759,7.5,134.0,133.96,0.34]
["bitfinex","SOLUSD",1718854726072,64.2485,134.05,133.96,0.34]
["bitfinex","SOLUSD",1718854726073,7.5,133.98,133.96,0.34]
["bitfinex","SOLUSD",1718854727274,7.5,133.98,133.97,0.17]
["bitfinex","SOLUSD",1718854727575,7.4619,134.02,133.97,0.34]
["bitfinex","SOLUSD",1718854727761,7.5,133.99,133.98,0.51]
["bitfinex","SOLUSD",1718854727962,7.5,133.99,133.98,0.68]
["bitfinex","SOLUSD",1718854730262,15.26060315,134.03,133.99,0.17]
["bitfinex","SOLUSD",1718854730467,15.26060315,134.03,133.99,0.34]
["bitfinex","SOLUSD",1718854730669,7.5,134.0,133.99,0.34]
["bitfinex","SOLUSD",1718854730868,7.5,134.0,133.99,0.51]
["bitfinex","SOLUSD",1718854740275,7.5,134.0,133.96,0.17]
["bitfinex","SOLUSD",1718854740599,7.5,133.99,133.96,0.68]
["bitfinex","SOLUSD",1718854744667,7.4612,134.03,133.96,0.68]
["bitfinex","SOLUSD",1718854744871,7.5,134.0,133.96,0.68]
["bitfinex","SOLUSD",1718854745976,7.5,133.99,133.96,0.68]
["bitfinex","SOLUSD",1718854748985,13.60341294,134.04,133.93,1.2981599]
["bitfinex","SOLUSD",1718854748986,6.5172,134.03,133.93,1.2981599]
["bitfinex","SOLUSD",1718854749185,7.5,133.96,133.93,1.2981599]
["bitfinex","SOLUSD",1718854749592,7.5,133.95,133.92,15.5757]
["bitfinex","SOLUSD",1718854749793,7.5,133.94,133.91,6.1206]
["bitfinex","SOLUSD",1718854750674,7.5,133.96,133.91,13.6206]
["bitfinex","SOLUSD",1718854750877,7.5,133.97,133.92,7.67]
["bitfinex","SOLUSD",1718854751084,7.5,133.97,133.94,0.17]
["bitfinex","SOLUSD",1718854751374,7.5,133.97,133.94,0.34]
["bitfinex","SOLUSD",1718854753697,7.5,133.96,133.94,0.34]
["bitfinex","SOLUSD",1718854754076,7.5,133.96,133.89,1.2989037]
["bitfinex","SOLUSD",1718854754077,7.4682,133.9,133.89,1.2989037]
["bitfinex","SOLUSD",1718854754282,7.5,133.9,133.89,1.2989037]
["bitfinex","SOLUSD",1718854754498,7.5,133.9,133.85,15.8546]
["bitfinex","SOLUSD",1718854754696,7.4684,133.9,133.85,15.8546]
["bitfinex","SOLUSD",1718854754878,7.5,133.88,133.85,15.8546]
["bitfinex","SOLUSD",1718854755693,7.5,133.89,133.85,15.8546]
["bitfinex","SOLUSD",1718854756000,7.4672,133.92,133.86,0.68]
["bitfinex","SOLUSD",1718854756176,3.92559872,133.95,133.86,0.68]
["bitfinex","SOLUSD",1718854756177,7.4667,133.93,133.86,8.18]
["bitfinex","SOLUSD",1718854756380,7.5,133.91,133.86,8.18]
["bitfinex","SOLUSD",1718854757285,7.5,133.9,133.86,0.68]
["bitfinex","SOLUSD",1718854757482,7.5,133.89,133.85,15.8546]
["bitfinex","SOLUSD",1718854758480,7.5,133.9,133.85,23.3546]
["bitfinex","SOLUSD",1718854758679,7.5,133.9,133.86,0.34]
["bitfinex","SOLUSD",1718854759597,7.5,133.9,133.87,0.51]
["bitfinex","SOLUSD",1718854759799,7.5,133.9,133.88,0.34]
["bitfinex","SOLUSD",1718854760297,7.4668,133.93,133.88,0.34]
["bitfinex","SOLUSD",1718854760498,7.5,133.91,133.9,0.17]
["bitfinex","SOLUSD",1718854760686,7.5,133.91,133.9,0.34]
["bitfinex","SOLUSD",1718854761082,7.5,133.91,133.9,0.51]
["bitfinex","SOLUSD",1718854763796,7.79694507,133.94,133.9,0.51]
["bitfinex","SOLUSD",1718854764100,7.5,133.94,133.92,0.17]
["bitfinex","SOLUSD",1718854764397,7.5,133.94,133.92,0.34]
["bitfinex","SOLUSD",1718854764702,11.42559872,133.95,133.93,0.34]
["bitfinex","SOLUSD",1718854765224,11.42559872,133.95,133.93,0.17]
["bitfinex","SOLUSD",1718854765390,11.42559872,133.95,133.93,0.34]
["bitfinex","SOLUSD",1718854765391,18.89109872,133.95,133.93,0.34]
["bitfinex","SOLUSD",1718854765697,7.5,133.94,133.93,0.51]
["bitfinex","SOLUSD",1718854767190,7.79689765,133.97,133.93,0.51]
["bitfinex","SOLUSD",1718854767502,7.5,133.95,133.93,0.51]
["bitfinex","SOLUSD",1718854768281,7.79689765,133.97,133.93,0.51]
["bitfinex","SOLUSD",1718854768487,7.5,133.95,133.93,0.51]
["bitfinex","SOLUSD",1718854769379,14.9654,133.95,133.91,1.48914925]
["bitfinex","SOLUSD",1718854769587,7.79689765,133.97,133.85,6.4906]
["bitfinex","SOLUSD",1718854769588,7.5,133.92,133.85,6.4906]
["bitfinex","SOLUSD",1718854769788,7.468,133.91,133.85,6.4906]
["bitfinex","SOLUSD",1718854769994,7.5,133.89,133.85,6.4906]
["bitfinex","SOLUSD",1718854770512,7.4679,133.91,133.85,6.4906]
["bitfinex","SOLUSD",1718854770688,7.5,133.89,133.85,6.4906]
["bitfinex","SOLUSD",1718854771588,7.5,133.89,133.86,0.17]
["bitfinex","SOLUSD",1718854771779,7.5,133.88,133.86,0.17]
["bitfinex","SOLUSD",1718854771984,7.5,133.88,133.87,0.17]
["bitfinex","SOLUSD",1718854772212,7.5,133.88,133.87,0.51]
["bitfinex","SOLUSD",1718854772583,7.5,133.89,133.87,0.68]
["bitfinex","SOLUSD",1718854772785,7.5,133.89,133.88,0.17]
["bitfinex","SOLUSD",1718854773212,7.5,133.89,133.88,0.51]
["bitfinex","SOLUSD",1718854773412,7.5,133.89,133.88,0.68]
["bitfinex","SOLUSD",1718854774496,7.5,133.89,133.84,16.3769]
["bitfinex","SOLUSD",1718854774699,7.5,133.87,133.84,16.3769]
["bitfinex","SOLUSD",1718854775219,7.5,133.86,133.84,16.3769]
["bitfinex","SOLUSD",1718854775412,7.5,133.85,133.82,1.29998938]
["bitfinex","SOLUSD",1718854775589,7.5,133.86,133.82,1.29998938]
["bitfinex","SOLUSD",1718854775905,7.5,133.85,133.82,1.29998938]
["bitfinex","SOLUSD",1718854776297,7.5,133.84,133.82,1.29998938]
["bitfinex","SOLUSD",1718854776602,7.5,133.83,133.82,1.29998938]
["bitfinex","SOLUSD",1718854777905,7.5,133.83,133.82,1.46998938]
["bitfinex","SOLUSD",1718854778091,7.5,133.83,133.82,1.97998938]
["bitfinex","SOLUSD",1718854779211,18.6719,133.9,133.83,0.17]
["bitfinex","SOLUSD",1718854779507,7.4697,133.88,133.83,0.68]
["bitfinex","SOLUSD",1718854779685,7.5,133.85,133.83,0.68]
["bitfinex","SOLUSD",1718854781408,7.4697,133.88,133.83,0.68]
["bitfinex","SOLUSD",1718854781715,2.11396126,133.89,133.83,16.3146]
["bitfinex","SOLUSD",1718854781902,2.11396126,133.89,133.85,0.17]
["bitfinex","SOLUSD",1718854782102,2.11396126,133.89,133.85,0.68]
["bitfinex","SOLUSD",1718854782308,22.56,133.93,133.85,0.68]
["bitfinex","SOLUSD",1718854782911,30.027,133.93,133.85,0.68]
["bitfinex","SOLUSD",1718854783098,7.4673,133.92,133.85,0.68]
["bitfinex","SOLUSD",1718854783299,22.56,133.93,133.85,0.68]
["bitfinex","SOLUSD",1718854783518,7.4674,133.92,133.85,0.68]
["bitfinex","SOLUSD",1718854783728,7.4677,133.91,133.85,0.68]
["bitfinex","SOLUSD",1718854786719,15.26758842,133.92,133.85,0.68]
["bitfinex","SOLUSD",1718854787525,7.4679,133.91,133.85,0.68]
["bitfinex","SOLUSD",1718854788019,26.46858842,133.92,133.85,0.68]
["bitfinex","SOLUSD",1718854788234,7.469,133.89,133.85,0.68]
["bitfinex","SOLUSD",1718854790135,7.4699,133.87,133.82,1.29998938]
["bitfinex","SOLUSD",1718854790427,7.4705,133.86,133.82,1.29998938]
["bitfinex","SOLUSD",1718854790831,15.705,133.89,133.82,1.29998938]
["bitfinex","SOLUSD",1718854790832,7.4701,133.87,133.82,1.29998938]
["bitfinex","SOLUSD",1718854791328,7.4705,133.86,133.82,1.29998938]
["bitfinex","SOLUSD",1718854792650,7.4721,133.83,133.82,1.29998938]
["bitfinex","SOLUSD",1718854792826,18.6763,133.86,133.79,15.9357]
["bitfinex","SOLUSD",1718854792827,7.4717,133.84,133.79,15.9357]
["bitfinex","SOLUSD",1718854793027,7.4712,133.85,133.79,15.9357]
["bitfinex","SOLUSD",1718854794442,7.4712,133.85,133.8,0.34]
["bitfinex","SOLUSD",1718854794636,7.4712,133.85,133.81,0.51]
["bitfinex","SOLUSD",1718854795338,18.6762,133.86,133.77,7.86391779]
["bitfinex","SOLUSD",1718854795519,7.4729,133.82,133.77,1.30051779]
["bitfinex","SOLUSD",1718854795719,22.56,133.84,133.75,15.939]
["bitfinex","SOLUSD",1718854795720,41.2401,133.84,133.75,15.939]
["bitfinex","SOLUSD",1718854795925,7.4738,133.8,133.75,15.939]
["bitfinex","SOLUSD",1718854796132,7.4736,133.81,133.75,15.939]
["bitfinex","SOLUSD",1718854797124,7.4739,133.8,133.75,15.939]
["bitfinex","SOLUSD",1718854797734,7.4735,133.81,133.75,23.4153]
["bitfinex","SOLUSD",1718854798242,7.4735,133.81,133.76,0.17]
["bitfinex","SOLUSD",1718854798540,7.4735,133.81,133.76,0.51]
["bitfinex","SOLUSD",1718854799532,45.24696126,133.83,133.77,7.6452]
["bitfinex","SOLUSD",1718854799738,37.77426126,133.83,133.77,7.6452]
["bitfinex","SOLUSD",1718854799936,7.4749,133.79,133.76,0.51]
["bitfinex","SOLUSD",1718854800136,7.474,133.8,133.76,0.51]
["bitfinex","SOLUSD",1718854800342,45.24686126,133.83,133.77,7.475]
["bitfinex","SOLUSD",1718854800556,45.24686126,133.83,133.78,0.68]
["bitfinex","SOLUSD",1718854801249,6.4727,133.82,133.74,1.30088411]
["bitfinex","SOLUSD",1718854801454,7.53,133.77,133.76,0.17]
["bitfinex","SOLUSD",1718854802651,7.53,133.77,133.76,0.51]
["bitfinex","SOLUSD",1718854805739,7.474,133.8,133.76,0.51]
["bitfinex","SOLUSD",1718854806058,7.53,133.77,133.76,0.51]
["bitfinex","SOLUSD",1718854807464,7.53,133.77,133.74,1.30088411]
["bitfinex","SOLUSD",1718854807636,7.53,133.75,133.73,14.0596]
["bitfinex","SOLUSD",1718854807956,7.53,133.75,133.74,0.34]
["bitfinex","SOLUSD",1718854808152,7.53,133.76,133.74,7.8171]
["bitfinex","SOLUSD",1718854808354,7.53,133.77,133.74,7.8171]
["bitfinex","SOLUSD",1718854808740,7.53,133.77,133.75,0.17]
["bitfinex","SOLUSD",1718854808937,7.53,133.77,133.75,0.34]
["bitfinex","SOLUSD",1718854809162,7.53,133.77,133.76,0.17]
["bitfinex","SOLUSD",1718854810372,7.4735,133.81,133.77,0.17]
["bitfinex","SOLUSD",1718854810673,7.53,133.79,133.77,0.51]
["bitfinex","SOLUSD",1718854810834,7.53,133.79,133.78,0.17]
["bitfinex","SOLUSD",1718854811036,7.53,133.79,133.78,0.51]
["bitfinex","SOLUSD",1718854811645,7.53,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1718854811851,7.53,133.78,133.75,0.17]
["bitfinex","SOLUSD",1718854812038,7.53,133.78,133.74,7.477]
["bitfinex","SOLUSD",1718854812371,9.9132412,133.82,133.74,16.0804]
["bitfinex","SOLUSD",1718854812664,7.53,133.8,133.75,7.53]
["bitfinex","SOLUSD",1718854813052,7.53,133.8,133.76,7.4756]
["bitfinex","SOLUSD",1718854813370,7.53,133.79,133.77,0.17]
["bitfinex","SOLUSD",1718854813561,7.53,133.79,133.77,0.68]
["bitfinex","SOLUSD",1718854814160,7.53,133.79,133.77,0.51]
["bitfinex","SOLUSD",1718854814343,7.53,133.78,133.74,23.5573]
["bitfinex","SOLUSD",1718854814542,7.53,133.77,133.74,23.5573]
["bitfinex","SOLUSD",1718854814835,7.53,133.78,133.74,23.5573]
["bitfinex","SOLUSD",1718854815263,7.53,133.77,133.74,23.5573]
["bitfinex","SOLUSD",1718854815563,7.53,133.77,133.75,0.68]
["bitfinex","SOLUSD",1718854816654,7.53,133.77,133.75,8.1565]
["bitfinex","SOLUSD",1718854816963,7.53,133.79,133.77,0.17]
["bitfinex","SOLUSD",1718854817264,7.53,133.79,133.77,0.68]
["bitfinex","SOLUSD",1718854818647,7.4738,133.8,133.77,0.68]
["bitfinex","SOLUSD",1718854818844,7.53,133.78,133.77,0.68]
["bitfinex","SOLUSD",1718854819244,7.53,133.78,133.74,23.5572]
["bitfinex","SOLUSD",1718854819456,7.53,133.77,133.76,0.17]
["bitfinex","SOLUSD",1718854819845,7.4734,133.81,133.76,0.17]
["bitfinex","SOLUSD",1718854820040,2.11069416,133.82,133.76,0.17]
["bitfinex","SOLUSD",1718854820246,7.53,133.8,133.76,0.17]
["bitfinex","SOLUSD",1718854820748,2.11069416,133.82,133.76,7.7]
["bitfinex","SOLUSD",1718854820947,9.64069416,133.82,133.78,0.17]
["bitfinex","SOLUSD",1718854821260,2.11069416,133.82,133.78,0.17]
["bitfinex","SOLUSD",1718854821465,7.53,133.83,133.78,0.17]
["bitfinex","SOLUSD",1718854821650,7.53,133.83,133.78,7.7]
["bitfinex","SOLUSD",1718854821851,7.53,133.83,133.8,0.17]
["bitfinex","SOLUSD",1718854822059,7.53,133.83,133.8,7.6435]
["bitfinex","SOLUSD",1718854822367,7.53,133.83,133.81,0.51]
["bitfinex","SOLUSD",1718854823851,7.53,133.82,133.81,0.51]
["bitfinex","SOLUSD",1718854824274,7.53,133.82,133.81,0.68]
["bitfinex","SOLUSD",1718854824570,7.53,133.83,133.81,0.68]
["bitfinex","SOLUSD",1718854825770,15.9045,133.86,133.58,730.62988535]
["bitfinex","SOLUSD",1718854825771,18.6844,133.81,133.73,22.5212]
["bitfinex","SOLUSD",1718854825974,7.53,133.76,133.72,1.30092778]
["bitfinex","SOLUSD",1718854827366,7.4751,133.78,133.73,7.4774]
["bitfinex","SOLUSD",1718854827571,7.4745,133.79,133.72,1.30092778]
["bitfinex","SOLUSD",1718854827759,7.4745,133.79,133.73,0.68]
["bitfinex","SOLUSD",1718854828267,7.4745,133.79,133.74,7.4769]
["bitfinex","SOLUSD",1718854828477,7.475,133.78,133.75,0.68]
["bitfinex","SOLUSD",1718854828771,7.475,133.78,133.75,0.51]
["bitfinex","SOLUSD",1718854829165,7.475,133.78,133.76,0.17]
["bitfinex","SOLUSD",1718854831453,2.10745966,133.8,133.76,0.17]
["bitfinex","SOLUSD",1718854831654,27.473,133.82,133.77,7.6454]
["bitfinex","SOLUSD",1718854831864,7.473,133.82,133.79,0.17]
["bitfinex","SOLUSD",1718854832682,7.473,133.82,133.62,636.4]
["bitfinex","SOLUSD",1718854832683,15.646,133.83,133.75,7.4763]
["bitfinex","SOLUSD",1718854832974,17.75345966,133.83,133.76,0.34]
["bitfinex","SOLUSD",1718854833162,17.75345966,133.83,133.77,0.17]
["bitfinex","SOLUSD",1718854833363,36.43495966,133.83,133.77,0.17]
["bitfinex","SOLUSD",1718854834472,7.474,133.8,133.77,0.17]
["bitfinex","SOLUSD",1718854835157,7.4735,133.81,133.77,0.17]
["bitfinex","SOLUSD",1718854835352,36.43495966,133.83,133.77,0.17]
["bitfinex","SOLUSD",1718854835353,7.4728,133.82,133.78,0.17]
["bitfinex","SOLUSD",1718854835568,25.22585966,133.83,133.78,0.51]
["bitfinex","SOLUSD",1718854835768,7.4728,133.82,133.79,0.17]
["bitfinex","SOLUSD",1718854835977,7.4728,133.82,133.79,0.34]
["bitfinex","SOLUSD",1718854838982,25.22585966,133.83,133.79,0.34]
["bitfinex","SOLUSD",1718854839284,2.10745966,133.83,133.8,0.17]
["bitfinex","SOLUSD",1718854839482,2.10745966,133.83,133.8,0.51]
["bitfinex","SOLUSD",1718854840562,2.10745966,133.83,133.81,0.17]
["bitfinex","SOLUSD",1718854840758,2.10745966,133.83,133.81,0.51]
["bitfinex","SOLUSD",1718854840975,7.4712,133.85,133.81,0.51]
["bitfinex","SOLUSD",1718854841178,30.0606,133.86,133.82,0.17]
["bitfinex","SOLUSD",1718854841382,30.0606,133.86,133.82,0.51]
["bitfinex","SOLUSD",1718854841578,30.0606,133.86,133.83,0.17]
["bitfinex","SOLUSD",1718854841779,30.0607,133.86,133.83,0.34]
["bitfinex","SOLUSD",1718854842285,7.4707,133.86,133.83,0.34]
["bitfinex","SOLUSD",1718854842585,7.471,133.85,133.83,0.34]
["bitfinex","SOLUSD",1718854843583,7.4707,133.86,133.83,0.34]
["bitfinex","SOLUSD",1718854847381,7.52,133.84,133.83,0.34]
["bitfinex","SOLUSD",1718854847680,7.52,133.84,133.83,0.68]
["bitfinex","SOLUSD",1718854852391,7.80340995,133.87,133.83,0.68]
["bitfinex","SOLUSD",1718854852578,15.32340995,133.87,133.84,0.34]
["bitfinex","SOLUSD",1718854852776,7.52,133.87,133.85,0.34]
["bitfinex","SOLUSD",1718854853082,7.469,133.89,133.86,0.34]
["bitfinex","SOLUSD",1718854853083,7.52,133.89,133.86,0.34]
["bitfinex","SOLUSD",1718854853383,7.52,133.89,133.87,0.34]
["bitfinex","SOLUSD",1718854853588,7.52,133.88,133.87,0.34]
["bitfinex","SOLUSD",1718854857394,7.4689,133.89,133.87,0.34]
["bitfinex","SOLUSD",1718854857596,7.52,133.88,133.87,0.34]
["bitfinex","SOLUSD",1718854859283,15.2705771,133.91,133.87,0.51]
["bitfinex","SOLUSD",1718854859492,7.52,133.89,133.87,0.51]
["bitfinex","SOLUSD",1718854859995,15.2705771,133.91,133.87,0.51]
["bitfinex","SOLUSD",1718854860199,7.52,133.88,133.87,0.34]
["bitfinex","SOLUSD",1718854860380,14.9894,133.88,133.82,6.2855]
["bitfinex","SOLUSD",1718854860576,7.52,133.87,133.82,13.8055]
["bitfinex","SOLUSD",1718854861394,7.52,133.88,133.82,13.8055]
["bitfinex","SOLUSD",1718854861582,7.52,133.87,133.82,13.8055]
["bitfinex","SOLUSD",1718854861784,7.52,133.87,133.83,0.68]
["bitfinex","SOLUSD",1718854861988,35.0403,133.9,133.83,0.68]
["bitfinex","SOLUSD",1718854862191,7.4702,133.87,133.82,6.2855]
["bitfinex","SOLUSD",1718854862703,7.4695,133.88,133.82,6.2855]
["bitfinex","SOLUSD",1718854862921,7.52,133.85,133.82,6.2855]
["bitfinex","SOLUSD",1718854863585,7.52,133.85,133.83,0.68]
["bitfinex","SOLUSD",1718854864095,7.4695,133.88,133.83,0.68]
["bitfinex","SOLUSD",1718854864288,7.52,133.86,133.83,0.68]
["bitfinex","SOLUSD",1718854864489,7.52,133.85,133.83,0.68]
["bitfinex","SOLUSD",1718854866693,7.52,133.84,133.83,0.68]
["bitfinex","SOLUSD",1718854872500,7.80528424,133.89,133.83,0.68]
["bitfinex","SOLUSD",1718854872687,7.80528424,133.89,133.85,0.17]
["bitfinex","SOLUSD",1718854872885,7.52,133.89,133.85,0.68]
["bitfinex","SOLUSD",1718854874906,7.8055451,133.91,133.85,7.323]
["bitfinex","SOLUSD",1718854875082,7.52,133.91,133.87,0.17]
["bitfinex","SOLUSD",1718854875401,15.27005304,133.95,133.87,0.68]
["bitfinex","SOLUSD",1718854875601,7.52,133.92,133.87,8.2]
["bitfinex","SOLUSD",1718854876103,7.52,133.92,133.87,0.68]
["bitfinex","SOLUSD",1718854879216,7.4708,133.86,133.8,21.8785]
["bitfinex","SOLUSD",1718854879388,7.52,133.83,133.8,21.8785]
["bitfinex","SOLUSD",1718854880720,7.52,133.83,133.81,0.17]
["bitfinex","SOLUSD",1718854881019,7.52,133.83,133.81,0.68]
["bitfinex","SOLUSD",1718854881209,7.4707,133.86,133.81,0.68]
["bitfinex","SOLUSD",1718854881210,7.52,133.82,133.81,0.68]
["bitfinex","SOLUSD",1718854881406,7.4707,133.86,133.81,0.68]
["bitfinex","SOLUSD",1718854883114,7.4736,133.81,133.78,1.3003408]
["bitfinex","SOLUSD",1718854883333,22.57,133.84,133.72,21.7559]
["bitfinex","SOLUSD",1718854883334,7.4738,133.8,133.72,21.7559]
["bitfinex","SOLUSD",1718854883625,7.4734,133.81,133.75,1.30097308]
["bitfinex","SOLUSD",1718854883918,46.2509,133.84,133.78,7.4748]
["bitfinex","SOLUSD",1718854884494,46.2509,133.84,133.79,0.68]
["bitfinex","SOLUSD",1718854886918,7.4723,133.83,133.79,0.68]
["bitfinex","SOLUSD",1718854888818,57.4587,133.84,133.75,1.30087813]
["bitfinex","SOLUSD",1718854889209,7.4733,133.81,133.75,8.77727813]
["bitfinex","SOLUSD",1718854889624,7.4739,133.8,133.75,8.77727813]
["bitfinex","SOLUSD",1718854890425,7.4734,133.81,133.75,8.77727813]
["bitfinex","SOLUSD",1718854890800,7.4729,133.82,133.75,1.30087813]
["bitfinex","SOLUSD",1718854891137,7.4728,133.82,133.77,7.4752]
["bitfinex","SOLUSD",1718854891422,7.4728,133.82,133.78,0.68]
["bitfinex","SOLUSD",1718854894122,2.11396126,133.83,133.78,0.68]
["bitfinex","SOLUSD",1718854894933,2.11396126,133.83,133.75,1.30087813]
["bitfinex","SOLUSD",1718854895112,7.4741,133.8,133.75,1.30087813]
["bitfinex","SOLUSD",1718854895945,30.0433,133.81,133.75,1.30087813]
["bitfinex","SOLUSD",1718854896300,30.0433,133.81,133.76,0.51]
["bitfinex","SOLUSD",1718854896504,22.57,133.81,133.76,7.9858]
["bitfinex","SOLUSD",1718854896729,22.57,133.81,133.77,0.17]
["bitfinex","SOLUSD",1718854897407,30.0433,133.81,133.77,0.17]
["bitfinex","SOLUSD",1718854898916,22.57,133.81,133.77,0.17]
["bitfinex","SOLUSD",1718854899934,30.0433,133.81,133.77,0.17]
["bitfinex","SOLUSD",1718854900407,7.4733,133.81,133.77,0.17]
["bitfinex","SOLUSD",1718854900911,28.60174571,133.83,133.76,0.51]
["bitfinex","SOLUSD",1718854901111,22.57,133.81,133.76,0.51]
["bitfinex","SOLUSD",1718854902427,7.4738,133.8,133.76,0.51]
["bitfinex","SOLUSD",1718854903431,7.53,133.77,133.76,0.51]
["bitfinex","SOLUSD",1718854903623,7.53,133.77,133.76,0.68]
["bitfinex","SOLUSD",1718854905108,7.53,133.77,133.75,1.30087813]
["bitfinex","SOLUSD",1718854905315,7.53,133.76,133.75,1.30087813]
["bitfinex","SOLUSD",1718854905621,7.53,133.76,133.73,7.4777]
["bitfinex","SOLUSD",1718854905827,7.53,133.75,133.73,7.4777]
["bitfinex","SOLUSD",1718854906420,7.53,133.75,133.74,0.17]
["bitfinex","SOLUSD",1718854906633,7.53,133.75,133.74,0.68]
["bitfinex","SOLUSD",1718854907430,7.4746,133.79,133.74,8.1571]
["bitfinex","SOLUSD",1718854907614,7.53,133.75,133.74,8.1571]
["bitfinex","SOLUSD",1718854907809,7.53,133.75,133.74,0.68]
["bitfinex","SOLUSD",1718854909733,7.4746,133.79,133.74,8.1571]
["bitfinex","SOLUSD",1718854909914,7.53,133.75,133.74,8.1571]
["bitfinex","SOLUSD",1718854915532,22.11069416,133.82,133.74,0.68]
["bitfinex","SOLUSD",1718854915735,7.53,133.78,133.77,0.17]
["bitfinex","SOLUSD",1718854915940,7.53,133.78,133.77,0.68]
["bitfinex","SOLUSD",1718854917532,7.53,133.78,133.77,0.34]
["bitfinex","SOLUSD",1718854917726,7.53,133.78,133.75,0.17]
["bitfinex","SOLUSD",1718854917930,29.58369416,133.82,133.77,0.17]
["bitfinex","SOLUSD",1718854918133,7.53,133.78,133.77,0.68]
["bitfinex","SOLUSD",1718854919749,7.4733,133.81,133.77,0.68]
["bitfinex","SOLUSD",1718854919950,7.53,133.78,133.77,0.68]
["bitfinex","SOLUSD",1718854920115,7.53,133.78,133.72,30.58786037]
["bitfinex","SOLUSD",1718854920325,7.53,133.76,133.73,7.4774]
["bitfinex","SOLUSD",1718854920523,7.53,133.75,133.74,0.17]
["bitfinex","SOLUSD",1718854920732,7.53,133.75,133.74,7.6471]
["bitfinex","SOLUSD",1718854921324,7.53,133.76,133.74,7.6471]
["bitfinex","SOLUSD",1718854921641,7.53,133.76,133.75,0.34]
["bitfinex","SOLUSD",1718854921815,7.53,133.77,133.75,0.68]
["bitfinex","SOLUSD",1718854922013,7.53,133.77,133.76,0.51]
["bitfinex","SOLUSD",1718854922235,40.79349416,133.82,133.76,0.51]
["bitfinex","SOLUSD",1718854922236,22.11069416,133.82,133.77,0.17]
["bitfinex","SOLUSD",1718854922451,2.11069416,133.82,133.78,7.4746]
["bitfinex","SOLUSD",1718854922742,15.27848445,133.83,133.79,0.68]
["bitfinex","SOLUSD",1718854923042,7.53,133.8,133.79,0.68]
["bitfinex","SOLUSD",1718854924819,7.53,133.8,133.77,7.4754]
["bitfinex","SOLUSD",1718854925141,7.53,133.78,133.74,7.4767]
["bitfinex","SOLUSD",1718854925354,7.53,133.76,133.75,7.4766]
["bitfinex","SOLUSD",1718854926228,7.53,133.76,133.75,7.6466]
["bitfinex","SOLUSD",1718854926436,7.53,133.76,133.75,7.4766]
["bitfinex","SOLUSD",1718854927541,7.53,133.76,133.75,7.9866]
["bitfinex","SOLUSD",1718854927726,7.53,133.77,133.75,8.1566]
["bitfinex","SOLUSD",1718854927934,7.53,133.77,133.76,0.68]
["bitfinex","SOLUSD",1718854928240,7.53,133.77,133.74,7.4769]
["bitfinex","SOLUSD",1718854928440,7.4735,133.81,133.76,7.4757]
["bitfinex","SOLUSD",1718854928635,7.53,133.77,133.76,7.476]
["bitfinex","SOLUSD",1718854929342,7.80618445,133.83,133.78,7.4745]
["bitfinex","SOLUSD",1718854929531,7.80618445,133.83,133.79,0.51]
["bitfinex","SOLUSD",1718854929737,7.53,133.8,133.79,0.51]
["bitfinex","SOLUSD",1718854930125,7.53,133.8,133.68,7.806184]
["bitfinex","SOLUSD",1718854930399,7.80618445,133.83,133.74,0.51]
["bitfinex","SOLUSD",1718854930400,7.4746,133.79,133.74,0.51]
["bitfinex","SOLUSD",1718854930640,7.53,133.77,133.75,7.6465]
["bitfinex","SOLUSD",1718854930845,7.53,133.77,133.76,0.51]
["bitfinex","SOLUSD",1718854931151,7.53,133.77,133.76,0.68]
["bitfinex","SOLUSD",1718854933646,7.4735,133.81,133.76,0.68]
["bitfinex","SOLUSD",1718854933846,7.53,133.77,133.76,0.68]
["bitfinex","SOLUSD",1718854934044,7.53,133.77,133.76,8.156]
["bitfinex","SOLUSD",1718854934856,7.53,133.77,133.76,0.68]
["bitfinex","SOLUSD",1718854936230,7.4738,133.8,133.76,0.68]
["bitfinex","SOLUSD",1718854936760,7.53,133.77,133.76,0.68]
["bitfinex","SOLUSD",1718854937146,7.4729,133.82,133.78,0.17]
["bitfinex","SOLUSD",1718854937336,7.53,133.79,133.78,0.68]
["bitfinex","SOLUSD",1718854939657,15.27858445,133.83,133.78,8.1547]
["bitfinex","SOLUSD",1718854939859,7.53,133.79,133.78,8.1547]
["bitfinex","SOLUSD",1718854940438,7.80618445,133.83,133.78,8.1547]
["bitfinex","SOLUSD",1718854940647,7.53,133.79,133.78,8.1547]
["bitfinex","SOLUSD",1718854942763,7.53,133.8,133.78,8.1547]
["bitfinex","SOLUSD",1718854945964,7.53,133.79,133.78,8.1547]
["bitfinex","SOLUSD",1718854948968,7.80618445,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1718854949149,7.80618445,133.83,133.8,0.68]
["bitfinex","SOLUSD",1718854949354,7.53,133.81,133.8,0.68]
["bitfinex","SOLUSD",1718854949668,7.80618445,133.83,133.8,0.68]
["bitfinex","SOLUSD",1718854950055,7.4707,133.86,133.8,0.68]
["bitfinex","SOLUSD",1718854950056,15.1372,133.87,133.82,7.4724]
["bitfinex","SOLUSD",1718854950252,7.53,133.83,133.82,0.17]
["bitfinex","SOLUSD",1718854950456,7.53,133.83,133.82,0.51]
["bitfinex","SOLUSD",1718854950659,15.1372,133.87,133.83,0.17]
["bitfinex","SOLUSD",1718854950846,7.53,133.84,133.83,0.17]
["bitfinex","SOLUSD",1718854951047,7.53,133.84,133.83,0.51]
["bitfinex","SOLUSD",1718854951349,7.53,133.84,133.82,0.34]
["bitfinex","SOLUSD",1718854951559,7.53,133.83,133.82,0.34]
["bitfinex","SOLUSD",1718854951757,7.53,133.83,133.82,0.68]
["bitfinex","SOLUSD",1718854952357,7.53,133.83,133.77,21.8205]
["bitfinex","SOLUSD",1718854952560,7.53,133.83,133.78,0.68]
["bitfinex","SOLUSD",1718854952759,7.53,133.8,133.78,0.68]
["bitfinex","SOLUSD",1718854953149,7.53,133.8,133.79,7.4741]
["bitfinex","SOLUSD",1718854953357,7.53,133.8,133.79,8.1541]
["bitfinex","SOLUSD",1718854953857,7.53,133.81,133.8,7.6437]
["bitfinex","SOLUSD",1718854954166,7.53,133.81,133.8,8.1537]
["bitfinex","SOLUSD",1718854954851,22.6073,133.87,133.81,7.4729]
["bitfinex","SOLUSD",1718854955052,20.0,133.86,133.82,0.34]
["bitfinex","SOLUSD",1718854955248,7.53,133.83,133.82,0.51]
["bitfinex","SOLUSD",1718854955471,7.53,133.83,133.8,0.34]
["bitfinex","SOLUSD",1718854955778,20.0,133.86,133.8,0.34]
["bitfinex","SOLUSD",1718854955779,7.4714,133.85,133.81,0.34]
["bitfinex","SOLUSD",1718854955961,7.53,133.82,133.81,0.51]
["bitfinex","SOLUSD",1718854956353,27.4707,133.86,133.82,0.17]
["bitfinex","SOLUSD",1718854956552,7.53,133.83,133.82,0.17]
["bitfinex","SOLUSD",1718854959660,7.53,133.83,133.82,0.34]
["bitfinex","SOLUSD",1718854959956,7.53,133.83,133.82,0.68]
["bitfinex","SOLUSD",1718854960973,27.4705,133.86,133.82,0.68]
["bitfinex","SOLUSD",1718854961270,27.4705,133.86,133.83,0.34]
["bitfinex","SOLUSD",1718854961271,20.0,133.86,133.83,0.34]
["bitfinex","SOLUSD",1718854961574,7.53,133.84,133.83,0.51]
["bitfinex","SOLUSD",1718854961761,7.53,133.84,133.83,0.68]
["bitfinex","SOLUSD",1718854963181,7.4705,133.86,133.83,0.68]
["bitfinex","SOLUSD",1718854963355,7.53,133.84,133.83,0.68]
["bitfinex","SOLUSD",1718854965572,15.27767196,133.88,133.84,0.17]
["bitfinex","SOLUSD",1718854965780,7.53,133.85,133.84,0.34]
["bitfinex","SOLUSD",1718854965959,7.53,133.85,133.84,0.68]
["bitfinex","SOLUSD",1718854966350,15.27767196,133.88,133.84,0.68]
["bitfinex","SOLUSD",1718854966571,15.27767196,133.88,133.85,0.34]
["bitfinex","SOLUSD",1718854966875,7.53,133.86,133.85,0.51]
["bitfinex","SOLUSD",1718854968953,7.4728,133.82,133.77,30.59682503]
["bitfinex","SOLUSD",1718854969181,7.53,133.79,133.77,30.59682503]
["bitfinex","SOLUSD",1718854970154,7.53,133.79,133.78,0.17]
["bitfinex","SOLUSD",1718854970371,7.53,133.79,133.78,0.68]
["bitfinex","SOLUSD",1718854970580,7.53,133.79,133.78,8.1549]
["bitfinex","SOLUSD",1718854972280,37.5918,133.84,133.8,0.17]
["bitfinex","SOLUSD",1718854972585,16.3628,133.85,133.8,8.1538]
["bitfinex","SOLUSD",1718854972882,7.53,133.81,133.8,8.1538]
["bitfinex","SOLUSD",1718854973069,16.3628,133.85,133.8,8.1538]
["bitfinex","SOLUSD",1718854973456,7.53,133.81,133.8,8.1538]
["bitfinex","SOLUSD",1718854974296,16.3628,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1718854974579,7.53,133.82,133.81,0.17]
["bitfinex","SOLUSD",1718854974779,7.53,133.82,133.81,0.68]
["bitfinex","SOLUSD",1718854975759,7.53,133.82,133.78,7.4746]
["bitfinex","SOLUSD",1718854975963,7.53,133.8,133.78,7.4746]
["bitfinex","SOLUSD",1718854976163,37.5921,133.84,133.77,1.30122503]
["bitfinex","SOLUSD",1718854976164,30.12,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1718854976392,7.53,133.81,133.8,7.4737]
["bitfinex","SOLUSD",1718854977184,7.53,133.81,133.8,8.1537]
["bitfinex","SOLUSD",1718854977480,30.12,133.84,133.81,0.17]
["bitfinex","SOLUSD",1718854977783,7.53,133.82,133.8,0.17]
["bitfinex","SOLUSD",1718854977962,37.5917,133.84,133.78,7.4747]
["bitfinex","SOLUSD",1718854977963,7.53,133.81,133.79,7.9843]
["bitfinex","SOLUSD",1718854978164,7.53,133.81,133.78,0.17]
["bitfinex","SOLUSD",1718854978165,7.53,133.8,133.78,0.17]
["bitfinex","SOLUSD",1718854978378,7.53,133.79,133.78,0.17]
["bitfinex","SOLUSD",1718854978571,7.53,133.79,133.78,0.68]
["bitfinex","SOLUSD",1718854979660,16.3628,133.85,133.78,0.68]
["bitfinex","SOLUSD",1718854979884,50.12,133.84,133.78,0.68]
["bitfinex","SOLUSD",1718854980182,50.12,133.84,133.8,0.17]
["bitfinex","SOLUSD",1718854980382,7.53,133.81,133.8,0.51]
["bitfinex","SOLUSD",1718854980566,7.53,133.81,133.78,7.6448]
["bitfinex","SOLUSD",1718854980771,7.53,133.81,133.79,7.984]
["bitfinex","SOLUSD",1718854980984,7.53,133.81,133.8,7.6438]
["bitfinex","SOLUSD",1718854981176,18.48161813,133.85,133.8,7.9838]
["bitfinex","SOLUSD",1718854981365,7.53,133.81,133.8,8.1538]
["bitfinex","SOLUSD",1718854981569,7.53,133.81,133.8,7.9838]
["bitfinex","SOLUSD",1718854981770,7.53,133.81,133.8,0.51]
["bitfinex","SOLUSD",1718854981970,7.53,133.81,133.8,0.68]
["bitfinex","SOLUSD",1718854982382,37.5916,133.84,133.8,0.68]
["bitfinex","SOLUSD",1718854982581,7.53,133.81,133.8,0.68]
["bitfinex","SOLUSD",1718854985493,7.53,133.81,133.8,0.51]
["bitfinex","SOLUSD",1718854986595,7.53,133.81,133.79,7.4742]
["bitfinex","SOLUSD",1718854986889,7.53,133.8,133.78,7.6448]
["bitfinex","SOLUSD",1718854987094,37.5916,133.84,133.79,0.17]
["bitfinex","SOLUSD",1718854987275,7.53,133.8,133.79,0.17]
["bitfinex","SOLUSD",1718854987470,30.12,133.84,133.8,0.17]
["bitfinex","SOLUSD",1718854987786,7.53,133.81,133.8,7.6438]
["bitfinex","SOLUSD",1718854987971,7.53,133.81,133.8,7.9838]
["bitfinex","SOLUSD",1718854988171,7.53,133.81,133.8,8.1538]
["bitfinex","SOLUSD",1718854988585,7.53,133.81,133.79,7.4741]
["bitfinex","SOLUSD",1718854988894,7.53,133.8,133.79,7.6441]
["bitfinex","SOLUSD",1718854989088,7.53,133.8,133.79,7.9841]
["bitfinex","SOLUSD",1718854989288,7.53,133.8,133.79,0.51]
["bitfinex","SOLUSD",1718854990093,7.53,133.8,133.79,7.9844]
["bitfinex","SOLUSD",1718854990279,7.53,133.8,133.79,8.1544]
["bitfinex","SOLUSD",1718854990795,7.53,133.8,133.7,404.0639]
["bitfinex","SOLUSD",1718854990796,30.8028,133.8,133.7,404.0639]
["bitfinex","SOLUSD",1718854990991,7.53,133.73,133.71,7.4785]
["bitfinex","SOLUSD",1718854994391,7.53,133.73,133.72,0.68]
["bitfinex","SOLUSD",1718854995571,7.53,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1718854995777,7.53,133.71,133.69,7.4798]
["bitfinex","SOLUSD",1718854996978,7.53,133.71,133.7,0.34]
["bitfinex","SOLUSD",1718854997179,7.53,133.71,133.7,0.68]
["bitfinex","SOLUSD",1718855000075,7.4773,133.74,133.7,0.68]
["bitfinex","SOLUSD",1718855000271,7.53,133.71,133.7,0.68]
["bitfinex","SOLUSD",1718855002785,22.7236,133.75,133.7,0.68]
["bitfinex","SOLUSD",1718855002984,7.53,133.71,133.7,0.68]
["bitfinex","SOLUSD",1718855003298,7.53,133.72,133.7,0.68]
["bitfinex","SOLUSD",1718855003490,7.53,133.72,133.71,0.34]
["bitfinex","SOLUSD",1718855003796,7.53,133.72,133.71,0.68]
["bitfinex","SOLUSD",1718855009998,7.53,133.72,133.71,0.34]
["bitfinex","SOLUSD",1718855010301,7.53,133.72,133.69,0.17]
["bitfinex","SOLUSD",1718855010483,7.53,133.7,133.69,0.68]
["bitfinex","SOLUSD",1718855010684,7.53,133.7,133.66,28.7198]
["bitfinex","SOLUSD",1718855010890,7.53,133.68,133.66,7.4811]
["bitfinex","SOLUSD",1718855011898,7.53,133.67,133.66,7.4811]
["bitfinex","SOLUSD",1718855012598,7.53,133.68,133.67,7.651]
["bitfinex","SOLUSD",1718855012797,7.53,133.68,133.67,8.161]
["bitfinex","SOLUSD",1718855019384,7.53,133.69,133.68,7.4802]
["bitfinex","SOLUSD",1718855019585,7.53,133.69,133.68,8.1602]
["bitfinex","SOLUSD",1718855020605,7.53,133.7,133.69,7.6497]
["bitfinex","SOLUSD",1718855020804,15.29363014,133.74,133.69,8.1597]
["bitfinex","SOLUSD",1718855021111,15.29363014,133.74,133.7,0.34]
["bitfinex","SOLUSD",1718855021290,7.53,133.71,133.7,0.51]
["bitfinex","SOLUSD",1718855026605,7.53,133.71,133.7,7.9894]
["bitfinex","SOLUSD",1718855026824,7.53,133.71,133.68,0.34]
["bitfinex","SOLUSD",1718855027129,7.4783,133.72,133.69,0.34]
["bitfinex","SOLUSD",1718855027418,7.53,133.7,133.69,0.51]
["bitfinex","SOLUSD",1718855030710,7.53,133.7,133.69,0.68]
["bitfinex","SOLUSD",1718855034295,7.53,133.7,133.69,0.51]
["bitfinex","SOLUSD",1718855039213,7.53,133.7,133.66,0.17]
["bitfinex","SOLUSD",1718855039423,7.53,133.69,133.66,0.68]
["bitfinex","SOLUSD",1718855040019,30.3799,133.69,133.63,7.4832]
["bitfinex","SOLUSD",1718855040212,7.53,133.66,133.63,7.4829]
["bitfinex","SOLUSD",1718855040410,22.8497,133.69,133.64,7.4824]
["bitfinex","SOLUSD",1718855040606,7.53,133.67,133.64,7.4824]
["bitfinex","SOLUSD",1718855040805,7.53,133.66,133.64,7.4824]
["bitfinex","SOLUSD",1718855041410,7.53,133.66,133.65,0.34]
["bitfinex","SOLUSD",1718855041633,7.53,133.66,133.65,0.68]
["bitfinex","SOLUSD",1718855041831,7.81896965,133.7,133.65,0.68]
["bitfinex","SOLUSD",1718855042004,7.53,133.68,133.67,0.17]
["bitfinex","SOLUSD",1718855042202,7.53,133.68,133.67,0.34]
["bitfinex","SOLUSD",1718855042413,7.53,133.68,133.67,0.68]
["bitfinex","SOLUSD",1718855044328,7.53,133.68,133.67,8.1608]
["bitfinex","SOLUSD",1718855044512,7.81575146,133.72,133.67,8.1608]
["bitfinex","SOLUSD",1718855044711,7.81575146,133.72,133.69,0.17]
["bitfinex","SOLUSD",1718855044917,7.53,133.7,133.69,0.34]
["bitfinex","SOLUSD",1718855045120,7.53,133.7,133.69,0.68]
["bitfinex","SOLUSD",1718855047320,7.4787,133.72,133.69,0.68]
["bitfinex","SOLUSD",1718855047505,16.3891,133.73,133.7,0.17]
["bitfinex","SOLUSD",1718855047506,23.867,133.73,133.7,0.17]
["bitfinex","SOLUSD",1718855047711,7.53,133.71,133.7,0.51]
["bitfinex","SOLUSD",1718855047931,7.53,133.71,133.69,0.34]
["bitfinex","SOLUSD",1718855048232,7.53,133.71,133.69,0.17]
["bitfinex","SOLUSD",1718855049931,7.53,133.7,133.69,0.17]
["bitfinex","SOLUSD",1718855050813,23.8671,133.73,133.69,0.17]
["bitfinex","SOLUSD",1718855051018,7.53,133.7,133.69,0.17]
["bitfinex","SOLUSD",1718855052533,23.867,133.73,133.69,0.17]
["bitfinex","SOLUSD",1718855052742,7.53,133.7,133.69,0.17]
["bitfinex","SOLUSD",1718855059236,7.8142645,133.74,133.7,0.17]
["bitfinex","SOLUSD",1718855059439,7.53,133.73,133.71,7.4788]
["bitfinex","SOLUSD",1718855059644,7.53,133.73,133.72,0.51]
["bitfinex","SOLUSD",1718855059950,7.53,133.73,133.72,0.34]
["bitfinex","SOLUSD",1718855060247,7.53,133.73,133.72,0.68]
["bitfinex","SOLUSD",1718855061339,7.53,133.73,133.72,0.17]
["bitfinex","SOLUSD",1718855061539,7.53,133.73,133.71,0.68]
["bitfinex","SOLUSD",1718855061847,7.53,133.72,133.71,0.68]
["bitfinex","SOLUSD",1718855062032,7.8142645,133.74,133.71,8.1588]
["bitfinex","SOLUSD",1718855062230,7.8142645,133.74,133.72,7.4783]
["bitfinex","SOLUSD",1718855062441,7.53,133.73,133.72,0.17]
["bitfinex","SOLUSD",1718855063238,7.8142645,133.74,133.72,0.17]
["bitfinex","SOLUSD",1718855063442,7.8142645,133.74,133.73,7.6477]
["bitfinex","SOLUSD",1718855063631,15.3442645,133.74,133.73,8.1577]
["bitfinex","SOLUSD",1718855063831,15.3442645,133.74,133.73,0.68]
["bitfinex","SOLUSD",1718855064236,15.3442645,133.74,133.73,0.51]
["bitfinex","SOLUSD",1718855064544,15.3442645,133.74,133.7,7.4792]
["bitfinex","SOLUSD",1718855064733,7.8142645,133.74,133.71,0.68]
["bitfinex","SOLUSD",1718855064924,7.53,133.72,133.71,0.68]
["bitfinex","SOLUSD",1718855066238,7.53,133.72,133.71,0.34]
["bitfinex","SOLUSD",1718855066428,7.53,133.72,133.7,0.51]
["bitfinex","SOLUSD",1718855066628,7.53,133.71,133.7,0.51]
["bitfinex","SOLUSD",1718855066927,7.53,133.71,133.7,0.68]
["bitfinex","SOLUSD",1718855067645,7.53,133.71,133.7,8.1594]
["bitfinex","SOLUSD",1718855069147,7.8142645,133.74,133.7,8.1594]
["bitfinex","SOLUSD",1718855069350,7.53,133.71,133.7,8.1594]
["bitfinex","SOLUSD",1718855072148,7.8142645,133.74,133.7,8.1594]
["bitfinex","SOLUSD",1718855072336,7.8142645,133.74,133.71,0.17]
["bitfinex","SOLUSD",1718855072542,7.53,133.72,133.71,7.8188]
["bitfinex","SOLUSD",1718855072732,7.53,133.72,133.71,8.1588]
["bitfinex","SOLUSD",1718855074847,7.8142645,133.74,133.72,7.4781]
["bitfinex","SOLUSD",1718855075152,7.8142645,133.74,133.73,0.51]
["bitfinex","SOLUSD",1718855075351,15.3442645,133.74,133.73,0.68]
["bitfinex","SOLUSD",1718855075651,15.3442645,133.74,133.72,0.17]
["bitfinex","SOLUSD",1718855075856,7.53,133.73,133.72,0.51]
["bitfinex","SOLUSD",1718855076153,7.53,133.73,133.72,0.34]
["bitfinex","SOLUSD",1718855076347,7.53,133.73,133.71,0.34]
["bitfinex","SOLUSD",1718855076532,7.53,133.72,133.71,7.8188]
["bitfinex","SOLUSD",1718855076733,7.53,133.72,133.71,8.1588]
["bitfinex","SOLUSD",1718855077350,7.53,133.72,133.64,27.192623]
["bitfinex","SOLUSD",1718855077550,7.8142645,133.74,133.64,27.192623]
["bitfinex","SOLUSD",1718855077551,7.53,133.71,133.68,7.48]
["bitfinex","SOLUSD",1718855077853,7.53,133.7,133.68,7.48]
["bitfinex","SOLUSD",1718855078035,7.53,133.7,133.69,7.4799]
["bitfinex","SOLUSD",1718855078242,7.53,133.71,133.69,7.4799]
["bitfinex","SOLUSD",1718855078647,7.53,133.71,133.7,0.34]
["bitfinex","SOLUSD",1718855078854,7.53,133.71,133.7,0.51]
["bitfinex","SOLUSD",1718855079448,7.53,133.71,133.7,0.17]
["bitfinex","SOLUSD",1718855079653,7.53,133.71,133.69,0.51]
["bitfinex","SOLUSD",1718855080480,7.53,133.71,133.69,7.9899]
["bitfinex","SOLUSD",1718855080751,7.53,133.71,133.7,0.17]
["bitfinex","SOLUSD",1718855084865,7.53,133.72,133.7,7.6494]
["bitfinex","SOLUSD",1718855085159,7.8142645,133.74,133.71,0.51]
["bitfinex","SOLUSD",1718855085462,7.53,133.72,133.71,0.51]
["bitfinex","SOLUSD",1718855096683,7.53,133.72,133.69,0.17]
["bitfinex","SOLUSD",1718855096968,7.53,133.7,133.65,1.30188568]
["bitfinex","SOLUSD",1718855097272,7.53,133.69,133.65,1.30188568]
["bitfinex","SOLUSD",1718855097565,7.53,133.69,133.67,7.4807]
["bitfinex","SOLUSD",1718855098152,23.4328,133.73,133.68,7.8205]
["bitfinex","SOLUSD",1718855098454,7.4816,133.66,133.59,13.8467]
["bitfinex","SOLUSD",1718855098660,7.53,133.63,133.6,7.485]
["bitfinex","SOLUSD",1718855098967,7.53,133.63,133.61,7.4844]
["bitfinex","SOLUSD",1718855100169,7.4816,133.66,133.61,7.4844]
["bitfinex","SOLUSD",1718855100469,7.53,133.63,133.6,7.4847]
["bitfinex","SOLUSD",1718855100653,7.53,133.62,133.6,7.4847]
["bitfinex","SOLUSD",1718855101365,7.53,133.62,133.58,7.4856]
["bitfinex","SOLUSD",1718855101566,7.53,133.6,133.59,0.34]
["bitfinex","SOLUSD",1718855102168,7.53,133.6,133.58,7.4856]
["bitfinex","SOLUSD",1718855102346,7.53,133.6,133.59,7.4855]
["bitfinex","SOLUSD",1718855102750,7.53,133.6,133.59,7.8255]
["bitfinex","SOLUSD",1718855103253,7.53,133.6,133.58,7.4859]
["bitfinex","SOLUSD",1718855103459,6.2502,133.67,133.56,6.2071]
["bitfinex","SOLUSD",1718855103460,7.53,133.59,133.56,7.4872]
["bitfinex","SOLUSD",1718855103649,7.53,133.58,133.56,7.4872]
["bitfinex","SOLUSD",1718855104650,7.53,133.58,133.57,7.4867]
["bitfinex","SOLUSD",1718855105066,7.53,133.58,133.54,7.4882]
["bitfinex","SOLUSD",1718855105273,7.485,133.6,133.54,7.4882]
["bitfinex","SOLUSD",1718855105274,7.53,133.56,133.54,7.4882]
["bitfinex","SOLUSD",1718855105650,7.53,133.56,133.55,7.4878]
["bitfinex","SOLUSD",1718855106268,7.53,133.57,133.56,7.487]
["bitfinex","SOLUSD",1718855106770,7.53,133.57,133.56,8.167]
["bitfinex","SOLUSD",1718855107857,16.1678,133.63,133.59,0.17]
["bitfinex","SOLUSD",1718855108063,7.53,133.6,133.59,0.51]
["bitfinex","SOLUSD",1718855108264,7.53,133.6,133.57,7.4865]
["bitfinex","SOLUSD",1718855108454,53.7712,133.63,133.58,0.68]
["bitfinex","SOLUSD",1718855108653,7.53,133.59,133.58,0.34]
["bitfinex","SOLUSD",1718855108872,7.53,133.59,133.57,0.17]
["bitfinex","SOLUSD",1718855109078,7.53,133.58,133.57,0.68]
["bitfinex","SOLUSD",1718855109367,7.53,133.58,133.57,8.1667]
["bitfinex","SOLUSD",1718855109680,61.59335662,133.63,133.58,7.4861]
["bitfinex","SOLUSD",1718855109880,7.53,133.59,133.57,8.1664]
["bitfinex","SOLUSD",1718855110057,7.53,133.58,133.57,8.1664]
["bitfinex","SOLUSD",1718855114572,54.10995662,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1718855114866,7.53,133.6,133.59,7.4854]
["bitfinex","SOLUSD",1718855115067,7.53,133.6,133.59,7.9954]
["bitfinex","SOLUSD",1718855115563,7.53,133.6,133.59,0.51]
["bitfinex","SOLUSD",1718855116076,7.53,133.6,133.57,7.6566]
["bitfinex","SOLUSD",1718855116380,54.10995662,133.63,133.58,0.34]
["bitfinex","SOLUSD",1718855116673,7.53,133.59,133.58,0.34]
["bitfinex","SOLUSD",1718855118077,7.53,133.59,133.58,0.17]
["bitfinex","SOLUSD",1718855118272,7.53,133.59,133.57,7.6566]
["bitfinex","SOLUSD",1718855118660,7.53,133.58,133.57,7.8266]
["bitfinex","SOLUSD",1718855118869,7.53,133.58,133.57,7.9966]
["bitfinex","SOLUSD",1718855119370,7.4839,133.62,133.57,7.9966]
["bitfinex","SOLUSD",1718855119574,7.53,133.58,133.57,7.9966]
["bitfinex","SOLUSD",1718855120176,7.53,133.58,133.57,8.1666]
["bitfinex","SOLUSD",1718855120478,61.59345662,133.63,133.57,8.1666]
["bitfinex","SOLUSD",1718855120671,54.10995662,133.63,133.58,0.17]
["bitfinex","SOLUSD",1718855120979,7.53,133.59,133.58,8.1661]
["bitfinex","SOLUSD",1718855121179,7.82215662,133.63,133.58,0.68]
["bitfinex","SOLUSD",1718855121358,7.53,133.62,133.61,7.6544]
["bitfinex","SOLUSD",1718855121564,15.9704,133.67,133.62,0.17]
["bitfinex","SOLUSD",1718855121784,15.9704,133.67,133.64,7.4824]
["bitfinex","SOLUSD",1718855121984,7.53,133.65,133.64,7.6524]
["bitfinex","SOLUSD",1718855122183,7.81855938,133.68,133.65,7.6521]
["bitfinex","SOLUSD",1718855122371,7.81855938,133.68,133.67,7.6511]
["bitfinex","SOLUSD",1718855122681,7.81855938,133.68,133.67,0.68]
["bitfinex","SOLUSD",1718855122682,15.34855938,133.68,133.67,0.68]
["bitfinex","SOLUSD",1718855123072,7.81855938,133.68,133.67,0.68]
["bitfinex","SOLUSD",1718855123283,15.34855938,133.68,133.67,0.68]
["bitfinex","SOLUSD",1718855128393,15.34855938,133.68,133.67,8.1611]
["bitfinex","SOLUSD",1718855128595,15.34855938,133.68,133.67,0.68]
["bitfinex","SOLUSD",1718855129989,7.81855938,133.68,133.67,8.1611]
["bitfinex","SOLUSD",1718855130501,7.6511,133.76,133.67,8.1611]
["bitfinex","SOLUSD",1718855130502,7.53,133.74,133.69,23.0957]
["bitfinex","SOLUSD",1718855130693,7.6511,133.76,133.69,23.0957]
["bitfinex","SOLUSD",1718855130694,7.6511,133.76,133.75,0.17]
["bitfinex","SOLUSD",1718855130903,7.53,133.76,133.75,0.51]
["bitfinex","SOLUSD",1718855131186,30.12,133.84,133.75,0.68]
["bitfinex","SOLUSD",1718855131187,13.6032,133.84,133.75,0.68]
["bitfinex","SOLUSD",1718855131372,7.4771,133.84,133.77,6.0817]
["bitfinex","SOLUSD",1718855131567,15.7397,133.85,133.77,6.0817]
["bitfinex","SOLUSD",1718855131568,22.58,133.83,133.78,0.34]
["bitfinex","SOLUSD",1718855131787,22.58,133.83,133.79,0.34]
["bitfinex","SOLUSD",1718855132084,22.58,133.83,133.81,7.6429]
["bitfinex","SOLUSD",1718855132287,15.7397,133.85,133.81,7.6429]
["bitfinex","SOLUSD",1718855132467,22.58,133.86,133.83,0.17]
["bitfinex","SOLUSD",1718855133070,7.47,133.87,133.83,0.34]
["bitfinex","SOLUSD",1718855133273,22.58,133.86,133.83,0.34]
["bitfinex","SOLUSD",1718855133691,30.39295719,133.86,133.83,0.34]
["bitfinex","SOLUSD",1718855134591,22.5064,133.89,133.85,0.17]
["bitfinex","SOLUSD",1718855134793,13.9676,133.93,133.85,0.34]
["bitfinex","SOLUSD",1718855134977,44.0145,133.93,133.85,0.34]
["bitfinex","SOLUSD",1718855135175,7.4673,133.92,133.87,0.17]
["bitfinex","SOLUSD",1718855135371,42.42524493,133.93,133.87,0.34]
["bitfinex","SOLUSD",1718855135372,22.58,133.9,133.87,0.34]
["bitfinex","SOLUSD",1718855135567,22.58,133.9,133.87,0.17]
["bitfinex","SOLUSD",1718855135790,22.58,133.9,133.82,0.17]
["bitfinex","SOLUSD",1718855136104,22.58,133.87,133.82,0.68]
["bitfinex","SOLUSD",1718855137008,30.0499,133.87,133.82,0.68]
["bitfinex","SOLUSD",1718855137173,22.58,133.87,133.82,0.68]
["bitfinex","SOLUSD",1718855137378,7.4686,133.9,133.82,0.68]
["bitfinex","SOLUSD",1718855137700,27.4689,133.89,133.82,0.68]
["bitfinex","SOLUSD",1718855137884,20.0,133.89,133.82,0.68]
["bitfinex","SOLUSD",1718855138087,22.58,133.91,133.82,0.68]
["bitfinex","SOLUSD",1718855138295,7.4691,133.89,133.82,0.68]
["bitfinex","SOLUSD",1718855138598,27.4683,133.9,133.82,0.68]
["bitfinex","SOLUSD",1718855138996,20.0,133.9,133.82,0.68]
["bitfinex","SOLUSD",1718855139206,22.58,133.91,133.82,0.68]
["bitfinex","SOLUSD",1718855139585,7.4671,133.92,133.84,0.17]
["bitfinex","SOLUSD",1718855139793,7.4667,133.93,133.84,0.68]
["bitfinex","SOLUSD",1718855140298,7.4672,133.92,133.84,0.68]
["bitfinex","SOLUSD",1718855141001,7.4677,133.91,133.84,0.68]
["bitfinex","SOLUSD",1718855141377,7.4673,133.92,133.84,0.68]
["bitfinex","SOLUSD",1718855142102,7.4668,133.93,133.84,0.68]
["bitfinex","SOLUSD",1718855143002,7.4671,133.92,133.84,0.68]
["bitfinex","SOLUSD",1718855143197,7.80914938,133.94,133.85,6.4335]
["bitfinex","SOLUSD",1718855143399,7.80914938,133.94,133.86,0.68]
["bitfinex","SOLUSD",1718855143601,30.0454,133.96,133.86,0.68]
["bitfinex","SOLUSD",1718855143804,22.58,133.96,133.86,0.68]
["bitfinex","SOLUSD",1718855144814,7.4657,133.95,133.86,0.68]
["bitfinex","SOLUSD",1718855144981,22.58,133.95,133.86,0.68]
["bitfinex","SOLUSD",1718855145502,30.0456,133.95,133.86,0.68]
["bitfinex","SOLUSD",1718855148019,22.58,133.95,133.86,0.68]
["bitfinex","SOLUSD",1718855148184,7.4649,133.96,133.86,0.68]
["bitfinex","SOLUSD",1718855149206,30.38525438,133.97,133.88,0.17]
["bitfinex","SOLUSD",1718855149502,37.84975438,133.97,133.88,0.68]
["bitfinex","SOLUSD",1718855151089,7.4651,133.96,133.88,0.68]
["bitfinex","SOLUSD",1718855151295,7.4655,133.95,133.88,0.68]
["bitfinex","SOLUSD",1718855151826,7.4651,133.96,133.88,0.68]
["bitfinex","SOLUSD",1718855156091,7.4654,133.95,133.88,0.68]
["bitfinex","SOLUSD",1718855156291,7.4651,133.96,133.88,0.68]
["bitfinex","SOLUSD",1718855158209,30.38525438,133.97,133.88,0.68]
["bitfinex","SOLUSD",1718855158210,7.466,133.94,133.88,0.68]
["bitfinex","SOLUSD",1718855158411,30.046,133.94,133.88,0.68]
["bitfinex","SOLUSD",1718855158604,29.546,133.94,133.88,0.68]
["bitfinex","SOLUSD",1718855159000,29.046,133.94,133.88,0.68]
["bitfinex","SOLUSD",1718855159201,22.58,133.94,133.88,0.68]
["bitfinex","SOLUSD",1718855160002,22.58,133.94,133.88,0.34]
["bitfinex","SOLUSD",1718855160318,22.58,133.94,133.85,6.4335]
["bitfinex","SOLUSD",1718855160521,22.58,133.91,133.85,6.4335]
["bitfinex","SOLUSD",1718855160688,22.58,133.91,133.83,16.2681]
["bitfinex","SOLUSD",1718855160888,7.4696,133.88,133.83,16.2681]
["bitfinex","SOLUSD",1718855161091,7.4696,133.88,133.82,6.2108]
["bitfinex","SOLUSD",1718855161311,22.58,133.88,133.82,6.2108]
["bitfinex","SOLUSD",1718855161814,7.4706,133.86,133.8,16.4961]
["bitfinex","SOLUSD",1718855162118,7.47,133.87,133.81,7.4729]
["bitfinex","SOLUSD",1718855162616,7.47,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1718855162999,7.47,133.87,133.81,7.473]
["bitfinex","SOLUSD",1718855163205,7.4705,133.86,133.81,7.473]
["bitfinex","SOLUSD",1718855163690,22.58,133.88,133.81,7.473]
["bitfinex","SOLUSD",1718855163896,18.6672,133.93,133.8,16.4961]
["bitfinex","SOLUSD",1718855164107,22.58,133.9,133.85,0.17]
["bitfinex","SOLUSD",1718855164406,7.4671,133.92,133.87,7.4697]
["bitfinex","SOLUSD",1718855164603,22.58,133.93,133.88,0.34]
["bitfinex","SOLUSD",1718855164802,30.38665695,133.95,133.91,0.17]
["bitfinex","SOLUSD",1718855164995,30.38665695,133.95,133.91,0.51]
["bitfinex","SOLUSD",1718855165199,30.0456,133.95,133.9,0.17]
["bitfinex","SOLUSD",1718855165417,37.85243488,133.95,133.9,0.17]
["bitfinex","SOLUSD",1718855165609,7.466,133.94,133.9,0.34]
["bitfinex","SOLUSD",1718855166002,37.85253488,133.95,133.9,0.34]
["bitfinex","SOLUSD",1718855166410,7.80683488,133.95,133.92,0.17]
["bitfinex","SOLUSD",1718855166616,7.4649,133.96,133.92,0.34]
["bitfinex","SOLUSD",1718855166918,7.4656,133.95,133.92,0.17]
["bitfinex","SOLUSD",1718855167113,30.38563478,133.97,133.92,0.17]
["bitfinex","SOLUSD",1718855167414,30.38563478,133.97,133.92,0.34]
["bitfinex","SOLUSD",1718855167599,30.38563478,133.97,133.91,0.34]
["bitfinex","SOLUSD",1718855168004,7.4651,133.96,133.91,0.34]
["bitfinex","SOLUSD",1718855169317,30.38563478,133.97,133.91,0.34]
["bitfinex","SOLUSD",1718855169318,30.38563478,133.97,133.92,0.17]
["bitfinex","SOLUSD",1718855169616,22.58,133.99,133.92,0.34]
["bitfinex","SOLUSD",1718855170001,22.58,133.99,133.94,0.17]
["bitfinex","SOLUSD",1718855170201,22.58,134.01,133.96,0.17]
["bitfinex","SOLUSD",1718855170606,22.58,134.01,133.96,0.68]
["bitfinex","SOLUSD",1718855170807,30.0421,134.01,133.96,0.68]
["bitfinex","SOLUSD",1718855171498,7.80354988,134.02,133.96,0.68]
["bitfinex","SOLUSD",1718855174024,7.80354988,134.02,133.95,6.2832]
["bitfinex","SOLUSD",1718855174522,7.4606,134.04,133.95,6.2832]
["bitfinex","SOLUSD",1718855174699,30.0401,134.05,133.95,6.2832]
["bitfinex","SOLUSD",1718855175121,30.0401,134.05,133.96,0.84857241]
["bitfinex","SOLUSD",1718855175319,22.58,134.05,133.97,0.68]
["bitfinex","SOLUSD",1718855175617,7.4623,134.01,133.97,0.17]
["bitfinex","SOLUSD",1718855175821,18.6512,134.04,133.96,0.34]
["bitfinex","SOLUSD",1718855176019,22.58,134.0,133.96,0.34]
["bitfinex","SOLUSD",1718855176904,7.4617,134.02,133.96,0.34]
["bitfinex","SOLUSD",1718855177222,7.4617,134.02,133.98,0.17]
["bitfinex","SOLUSD",1718855177427,7.4617,134.02,133.98,0.34]
["bitfinex","SOLUSD",1718855178227,22.58,134.05,134.0,0.17]
["bitfinex","SOLUSD",1718855178401,22.58,134.05,134.0,0.34]
["bitfinex","SOLUSD",1718855178606,30.0401,134.05,134.0,0.34]
["bitfinex","SOLUSD",1718855178827,7.80207471,134.07,134.0,0.34]
["bitfinex","SOLUSD",1718855179012,7.80207471,134.07,134.01,0.17]
["bitfinex","SOLUSD",1718855179013,22.58,134.06,134.01,0.17]
["bitfinex","SOLUSD",1718855179330,22.58,134.06,134.01,0.34]
["bitfinex","SOLUSD",1718855180126,22.58,134.06,134.02,0.34]
["bitfinex","SOLUSD",1718855180328,30.0395,134.06,134.01,0.34]
["bitfinex","SOLUSD",1718855180708,30.0395,134.06,134.02,0.17]
["bitfinex","SOLUSD",1718855180913,30.0395,134.06,134.02,0.51]
["bitfinex","SOLUSD",1718855181115,30.38603893,134.09,134.04,0.17]
["bitfinex","SOLUSD",1718855181427,30.38603893,134.09,134.04,0.34]
["bitfinex","SOLUSD",1718855181606,37.84383893,134.09,134.04,0.34]
["bitfinex","SOLUSD",1718855182011,30.38603893,134.09,134.06,0.17]
["bitfinex","SOLUSD",1718855182237,30.38603893,134.09,134.06,0.34]
["bitfinex","SOLUSD",1718855182532,7.80603893,134.09,134.06,0.34]
["bitfinex","SOLUSD",1718855182704,7.4573,134.1,134.07,0.17]
["bitfinex","SOLUSD",1718855182912,7.80385553,134.09,134.07,0.34]
["bitfinex","SOLUSD",1718855184533,7.80385553,134.09,134.08,0.17]
["bitfinex","SOLUSD",1718855184831,7.4569,134.11,134.08,0.34]
["bitfinex","SOLUSD",1718855185549,30.0362,134.12,134.09,0.17]
["bitfinex","SOLUSD",1718855185727,30.0362,134.12,134.08,0.34]
["bitfinex","SOLUSD",1718855185913,30.0362,134.12,134.09,0.34]
["bitfinex","SOLUSD",1718855186110,22.58,134.12,134.1,0.17]
["bitfinex","SOLUSD",1718855186519,15.25742233,134.14,134.1,0.34]
["bitfinex","SOLUSD",1718855187131,7.4554,134.13,134.1,0.17]
["bitfinex","SOLUSD",1718855187433,7.4554,134.13,134.09,0.34]
["bitfinex","SOLUSD",1718855187638,15.25742233,134.14,134.1,6.0141]
["bitfinex","SOLUSD",1718855188640,15.25742233,134.14,134.11,0.51]
["bitfinex","SOLUSD",1718855189125,15.25742233,134.14,134.11,0.34]
["bitfinex","SOLUSD",1718855189525,7.80242233,134.14,134.11,0.34]
["bitfinex","SOLUSD",1718855189711,15.25742233,134.14,134.11,0.34]
["bitfinex","SOLUSD",1718855189917,7.80242233,134.14,134.11,0.34]
["bitfinex","SOLUSD",1718855190219,7.4549,134.14,134.11,0.34]
["bitfinex","SOLUSD",1718855190413,7.4565,134.12,134.05,6.6249]
["bitfinex","SOLUSD",1718855190819,30.0365,134.12,134.05,6.6249]
["bitfinex","SOLUSD",1718855191518,22.58,134.12,134.05,6.6249]
["bitfinex","SOLUSD",1718855191724,22.58,134.12,134.06,0.34]
["bitfinex","SOLUSD",1718855191920,22.58,134.12,134.06,0.17]
["bitfinex","SOLUSD",1718855192225,7.4573,134.1,134.06,0.17]
["bitfinex","SOLUSD",1718855192737,7.4577,134.09,134.05,6.6249]
["bitfinex","SOLUSD",1718855193120,7.4573,134.1,134.05,6.6249]
["bitfinex","SOLUSD",1718855193438,22.58,134.12,134.02,6.4492]
["bitfinex","SOLUSD",1718855193439,7.4577,134.09,134.02,6.4492]
["bitfinex","SOLUSD",1718855193628,30.0377,134.09,134.02,6.4492]
["bitfinex","SOLUSD",1718855194147,7.4568,134.11,134.02,6.4492]
["bitfinex","SOLUSD",1718855194322,7.4568,134.11,134.03,0.17]
["bitfinex","SOLUSD",1718855194820,7.4568,134.11,134.04,0.17]
["bitfinex","SOLUSD",1718855195037,7.4568,134.11,134.04,0.51]
["bitfinex","SOLUSD",1718855195560,7.4568,134.11,134.05,0.17]
["bitfinex","SOLUSD",1718855196050,7.4568,134.11,134.06,0.17]
["bitfinex","SOLUSD",1718855196255,30.0362,134.12,134.06,0.51]
["bitfinex","SOLUSD",1718855196430,30.0362,134.12,134.07,16.472]
["bitfinex","SOLUSD",1718855196742,7.4551,134.14,134.09,6.1741]
["bitfinex","SOLUSD",1718855196951,18.6375,134.14,134.09,6.1741]
["bitfinex","SOLUSD",1718855197155,22.58,134.15,134.09,6.1741]
["bitfinex","SOLUSD",1718855197338,7.4556,134.13,134.09,6.1741]
["bitfinex","SOLUSD",1718855198755,22.58,134.15,134.1,0.17]
["bitfinex","SOLUSD",1718855199049,24.6619836,134.18,134.1,0.68]
["bitfinex","SOLUSD",1718855199261,22.58,134.16,134.1,0.68]
["bitfinex","SOLUSD",1718855200043,30.0338,134.16,134.1,0.68]
["bitfinex","SOLUSD",1718855200655,22.58,134.16,134.1,0.68]
["bitfinex","SOLUSD",1718855201058,30.0338,134.16,134.1,0.68]
["bitfinex","SOLUSD",1718855202355,22.58,134.16,134.1,0.68]
["bitfinex","SOLUSD",1718855202548,7.455,134.14,134.1,0.68]
["bitfinex","SOLUSD",1718855202750,7.4545,134.15,134.1,0.68]
["bitfinex","SOLUSD",1718855203144,22.58,134.16,134.1,0.68]
["bitfinex","SOLUSD",1718855205244,7.79985091,134.18,134.1,0.68]
["bitfinex","SOLUSD",1718855205462,28.65613411,134.21,134.12,0.17]
["bitfinex","SOLUSD",1718855205655,36.10723411,134.21,134.12,0.68]
["bitfinex","SOLUSD",1718855205855,30.0311,134.21,134.12,0.68]
["bitfinex","SOLUSD",1718855206449,22.58,134.21,134.13,6.5928]
["bitfinex","SOLUSD",1718855206646,7.79760803,134.22,134.15,15.8465]
["bitfinex","SOLUSD",1718855206837,7.4494,134.24,134.16,0.68]
["bitfinex","SOLUSD",1718855207042,7.4489,134.25,134.16,0.68]
["bitfinex","SOLUSD",1718855207756,37.82365722,134.26,134.18,0.17]
["bitfinex","SOLUSD",1718855207964,30.0282,134.26,134.18,0.68]
["bitfinex","SOLUSD",1718855208458,7.4488,134.25,134.18,0.68]
["bitfinex","SOLUSD",1718855208667,30.0282,134.26,134.18,0.68]
["bitfinex","SOLUSD",1718855208852,7.4477,134.27,134.18,0.68]
["bitfinex","SOLUSD",1718855211461,7.4482,134.26,134.18,0.68]
["bitfinex","SOLUSD",1718855211666,22.58,134.26,134.18,0.68]
["bitfinex","SOLUSD",1718855211956,30.0283,134.26,134.18,0.68]
["bitfinex","SOLUSD",1718855212458,7.4488,134.25,134.18,0.68]
["bitfinex","SOLUSD",1718855212847,22.58,134.26,134.18,0.68]
["bitfinex","SOLUSD",1718855212848,30.0284,134.26,134.18,0.68]
["bitfinex","SOLUSD",1718855213050,22.58,134.26,134.18,0.68]
["bitfinex","SOLUSD",1718855213250,7.4487,134.25,134.18,0.68]
["bitfinex","SOLUSD",1718855214158,7.4494,134.24,134.17,6.5928]
["bitfinex","SOLUSD",1718855214352,7.451,134.21,134.17,6.5928]
["bitfinex","SOLUSD",1718855214557,7.4504,134.22,134.17,6.5928]
["bitfinex","SOLUSD",1718855214952,7.451,134.21,134.17,6.5928]
["bitfinex","SOLUSD",1718855215152,7.451,134.21,134.15,15.8465]
["bitfinex","SOLUSD",1718855216261,7.451,134.21,134.16,0.17]
["bitfinex","SOLUSD",1718855216443,7.451,134.21,134.15,15.8465]
["bitfinex","SOLUSD",1718855216644,42.58,134.23,134.14,6.2144]
["bitfinex","SOLUSD",1718855216645,22.58,134.2,134.14,6.2144]
["bitfinex","SOLUSD",1718855217160,7.4521,134.19,134.14,6.2144]
["bitfinex","SOLUSD",1718855217573,7.4521,134.19,134.12,15.3487]
["bitfinex","SOLUSD",1718855217763,22.58,134.2,134.12,15.3487]
["bitfinex","SOLUSD",1718855218150,7.4514,134.21,134.12,15.3487]
["bitfinex","SOLUSD",1718855218459,20.0,134.2,134.12,15.3487]
["bitfinex","SOLUSD",1718855218857,22.58,134.21,134.12,15.3487]
["bitfinex","SOLUSD",1718855219052,21.688,134.26,134.12,15.3487]
["bitfinex","SOLUSD",1718855219257,22.58,134.21,134.13,0.17]
["bitfinex","SOLUSD",1718855219568,22.58,134.21,134.13,0.68]
["bitfinex","SOLUSD",1718855220071,22.58,134.21,134.15,0.17]
["bitfinex","SOLUSD",1718855220246,22.58,134.21,134.15,0.68]
["bitfinex","SOLUSD",1718855220870,7.4506,134.22,134.15,0.68]
["bitfinex","SOLUSD",1718855221070,30.0301,134.23,134.15,0.68]
["bitfinex","SOLUSD",1718855221574,22.58,134.23,134.15,0.68]
["bitfinex","SOLUSD",1718855221873,7.79668621,134.25,134.15,0.68]
["bitfinex","SOLUSD",1718855221874,22.58,134.25,134.15,0.68]
["bitfinex","SOLUSD",1718855222174,7.4493,134.24,134.15,0.68]
["bitfinex","SOLUSD",1718855222476,7.4502,134.23,134.15,0.68]
["bitfinex","SOLUSD",1718855222775,30.029,134.25,134.15,0.68]
["bitfinex","SOLUSD",1718855223275,22.58,134.25,134.15,0.68]
["bitfinex","SOLUSD",1718855223568,22.58,134.22,134.14,6.2531]
["bitfinex","SOLUSD",1718855223747,22.58,134.19,134.14,6.2531]
["bitfinex","SOLUSD",1718855224148,7.4499,134.23,134.14,6.2531]
["bitfinex","SOLUSD",1718855224474,7.4494,134.24,134.14,6.2531]
["bitfinex","SOLUSD",1718855224656,20.0,134.23,134.14,6.2531]
["bitfinex","SOLUSD",1718855224862,26.41535759,134.27,134.14,6.2531]
["bitfinex","SOLUSD",1718855224863,7.4484,134.26,134.14,6.2531]
["bitfinex","SOLUSD",1718855225058,7.4494,134.24,134.14,6.2531]
["bitfinex","SOLUSD",1718855225258,22.58,134.26,134.15,0.17]
["bitfinex","SOLUSD",1718855225457,22.58,134.26,134.15,0.68]
["bitfinex","SOLUSD",1718855225666,7.4488,134.25,134.15,0.68]
["bitfinex","SOLUSD",1718855225865,7.4493,134.24,134.15,0.68]
["bitfinex","SOLUSD",1718855226376,22.58,134.26,134.15,0.68]
["bitfinex","SOLUSD",1718855226583,22.58,134.23,134.15,0.68]
["bitfinex","SOLUSD",1718855226759,22.58,134.23,134.15,0.34]
["bitfinex","SOLUSD",1718855227356,30.03,134.23,134.15,0.34]
["bitfinex","SOLUSD",1718855227664,7.4505,134.22,134.15,0.34]
["bitfinex","SOLUSD",1718855227873,30.03,134.23,134.15,0.34]
["bitfinex","SOLUSD",1718855228073,30.03,134.23,134.16,0.34]
["bitfinex","SOLUSD",1718855228372,7.4505,134.22,134.17,0.17]
["bitfinex","SOLUSD",1718855228684,30.0291,134.25,134.17,0.34]
["bitfinex","SOLUSD",1718855229171,30.0291,134.25,134.18,0.51]
["bitfinex","SOLUSD",1718855229377,30.0291,134.25,134.19,0.17]
["bitfinex","SOLUSD",1718855229595,22.58,134.25,134.19,0.68]
["bitfinex","SOLUSD",1718855230075,22.58,134.25,134.19,0.51]
["bitfinex","SOLUSD",1718855230383,30.0288,134.25,134.19,0.51]
["bitfinex","SOLUSD",1718855230619,7.79495759,134.27,134.19,0.51]
["bitfinex","SOLUSD",1718855230771,22.58,134.25,134.19,0.51]
["bitfinex","SOLUSD",1718855231080,7.4501,134.23,134.18,16.2205]
["bitfinex","SOLUSD",1718855231584,7.4495,134.24,134.18,16.2205]
["bitfinex","SOLUSD",1718855232152,7.4501,134.23,134.18,16.2205]
["bitfinex","SOLUSD",1718855232365,22.58,134.25,134.19,6.2423]
["bitfinex","SOLUSD",1718855232558,7.79495759,134.27,134.2,0.51]
["bitfinex","SOLUSD",1718855232766,22.58,134.32,134.21,0.17]
["bitfinex","SOLUSD",1718855232962,22.58,134.32,134.23,0.17]
["bitfinex","SOLUSD",1718855233160,22.58,134.32,134.23,0.68]
["bitfinex","SOLUSD",1718855233365,30.025,134.32,134.23,0.68]
["bitfinex","SOLUSD",1718855233574,22.58,134.32,134.23,0.68]
["bitfinex","SOLUSD",1718855233765,22.58,134.32,134.25,0.17]
["bitfinex","SOLUSD",1718855234073,30.0249,134.32,134.25,0.68]
["bitfinex","SOLUSD",1718855234280,22.58,134.32,134.25,0.68]
["bitfinex","SOLUSD",1718855235359,22.58,134.27,134.16,6.505]
["bitfinex","SOLUSD",1718855235562,22.372,134.3,134.16,6.505]
["bitfinex","SOLUSD",1718855235563,30.0303,134.23,134.16,6.505]
["bitfinex","SOLUSD",1718855236304,22.58,134.23,134.16,6.505]
["bitfinex","SOLUSD",1718855236594,27.4506,134.22,134.16,6.505]
["bitfinex","SOLUSD",1718855236793,20.0,134.22,134.16,6.505]
["bitfinex","SOLUSD",1718855236980,22.58,134.23,134.16,6.505]
["bitfinex","SOLUSD",1718855237173,7.4508,134.22,134.16,6.505]
["bitfinex","SOLUSD",1718855237488,18.7924,134.25,134.16,6.505]
["bitfinex","SOLUSD",1718855237663,30.0307,134.22,134.17,0.17]
["bitfinex","SOLUSD",1718855238263,22.58,134.22,134.17,0.17]
["bitfinex","SOLUSD",1718855238780,7.4493,134.24,134.17,0.34]
["bitfinex","SOLUSD",1718855239079,20.0,134.23,134.18,0.34]
["bitfinex","SOLUSD",1718855239289,7.4509,134.22,134.17,0.17]
["bitfinex","SOLUSD",1718855239492,20.0,134.23,134.17,0.17]
["bitfinex","SOLUSD",1718855239786,30.0313,134.21,134.17,0.17]
["bitfinex","SOLUSD",1718855240182,22.58,134.21,134.17,0.17]
["bitfinex","SOLUSD",1718855240374,6.505,134.28,134.17,0.34]
["bitfinex","SOLUSD",1718855240375,25.1239,134.28,134.17,0.34]
["bitfinex","SOLUSD",1718855240578,30.0294,134.24,134.18,0.17]
["bitfinex","SOLUSD",1718855240772,22.58,134.24,134.18,0.34]
["bitfinex","SOLUSD",1718855240963,22.58,134.24,134.19,0.34]
["bitfinex","SOLUSD",1718855241170,22.58,134.24,134.2,0.17]
["bitfinex","SOLUSD",1718855241372,30.0294,134.24,134.2,0.17]
["bitfinex","SOLUSD",1718855241571,22.58,134.24,134.2,0.17]
["bitfinex","SOLUSD",1718855241774,22.58,134.24,134.2,0.34]
["bitfinex","SOLUSD",1718855241988,22.58,134.24,134.2,0.17]
["bitfinex","SOLUSD",1718855243162,22.58,134.24,134.2,0.51]
["bitfinex","SOLUSD",1718855243876,22.58,134.24,134.21,0.17]
["bitfinex","SOLUSD",1718855244268,22.58,134.24,134.21,0.34]
["bitfinex","SOLUSD",1718855244884,22.58,134.24,134.2,0.34]
["bitfinex","SOLUSD",1718855245187,22.58,134.24,133.79,26.6001164]
["bitfinex","SOLUSD",1718855245188,100.0,133.87,133.79,26.6001164]
["bitfinex","SOLUSD",1718855245387,100.0,133.87,133.74,5.88934531]
["bitfinex","SOLUSD",1718855245388,7.475,133.78,133.74,5.88934531]
["bitfinex","SOLUSD",1718855245579,22.58,133.76,133.66,5.3633]
["bitfinex","SOLUSD",1718855245779,100.0,133.85,133.58,22.58]
["bitfinex","SOLUSD",1718855245969,22.58,133.76,133.65,5.889345]
["bitfinex","SOLUSD",1718855246167,30.0577,133.73,133.65,5.889345]
["bitfinex","SOLUSD",1718855246369,7.4794,133.7,133.65,5.889345]
["bitfinex","SOLUSD",1718855246568,22.58,133.7,133.59,7.4854]
["bitfinex","SOLUSD",1718855246874,21.58834491,133.69,133.65,7.4822]
["bitfinex","SOLUSD",1718855247063,22.58,133.73,133.57,22.58]
["bitfinex","SOLUSD",1718855247269,20.0,133.72,133.57,22.58]
["bitfinex","SOLUSD",1718855247464,20.0,133.72,133.54,25.1065]
["bitfinex","SOLUSD",1718855247465,4.42200816,133.58,133.54,25.1065]
["bitfinex","SOLUSD",1718855247768,21.58834491,133.7,133.54,15.1065]
["bitfinex","SOLUSD",1718855247971,20.0,133.72,133.54,15.1065]
["bitfinex","SOLUSD",1718855248186,7.4789,133.71,133.54,15.1065]
["bitfinex","SOLUSD",1718855248384,20.0,133.7,133.54,15.1065]
["bitfinex","SOLUSD",1718855248781,27.4794,133.7,133.54,15.1065]
["bitfinex","SOLUSD",1718855249194,20.0,133.7,133.54,15.1065]
["bitfinex","SOLUSD",1718855249485,10.60278797,133.72,133.54,15.1065]
["bitfinex","SOLUSD",1718855249486,27.4789,133.71,133.54,15.1065]
["bitfinex","SOLUSD",1718855249692,7.4802,133.69,133.54,15.1065]
["bitfinex","SOLUSD",1718855249877,20.0,133.68,133.54,15.1065]
["bitfinex","SOLUSD",1718855250067,19.0,133.68,133.54,15.1065]
["bitfinex","SOLUSD",1718855250471,3.12398797,133.72,133.54,15.1065]
["bitfinex","SOLUSD",1718855250677,3.12398797,133.72,133.57,10.0]
["bitfinex","SOLUSD",1718855251090,3.12398797,133.72,133.55,10.0]
["bitfinex","SOLUSD",1718855251293,3.12398797,133.72,133.56,0.17]
["bitfinex","SOLUSD",1718855251594,3.12398797,133.72,133.57,0.17]
["bitfinex","SOLUSD",1718855251791,3.12398797,133.72,133.57,10.51]
["bitfinex","SOLUSD",1718855252100,3.12398797,133.72,133.58,0.17]
["bitfinex","SOLUSD",1718855252394,23.12398797,133.72,133.58,0.17]
["bitfinex","SOLUSD",1718855252597,30.60238797,133.72,133.59,0.17]
["bitfinex","SOLUSD",1718855252785,23.12398797,133.72,133.59,0.51]
["bitfinex","SOLUSD",1718855252988,3.12398797,133.72,133.6,0.17]
["bitfinex","SOLUSD",1718855253188,3.12398797,133.72,133.61,0.17]
["bitfinex","SOLUSD",1718855253497,3.12398797,133.72,133.61,0.34]
["bitfinex","SOLUSD",1718855253700,3.12398797,133.72,133.62,0.17]
["bitfinex","SOLUSD",1718855254085,7.4766,133.75,133.63,0.17]
["bitfinex","SOLUSD",1718855254393,26.39,133.77,133.63,0.51]
["bitfinex","SOLUSD",1718855254604,26.39,133.77,133.64,0.17]
["bitfinex","SOLUSD",1718855254890,22.58,133.78,133.65,0.17]
["bitfinex","SOLUSD",1718855255096,22.58,133.78,133.65,0.51]
["bitfinex","SOLUSD",1718855255273,7.4735,133.81,133.65,0.51]
["bitfinex","SOLUSD",1718855255474,26.39,133.78,133.65,0.17]
["bitfinex","SOLUSD",1718855255675,7.4773,133.74,133.65,0.17]
["bitfinex","SOLUSD",1718855255874,22.58,133.78,133.65,0.17]
["bitfinex","SOLUSD",1718855256079,7.4762,133.76,133.65,0.17]
["bitfinex","SOLUSD",1718855256287,22.58,133.78,133.65,0.17]
["bitfinex","SOLUSD",1718855256880,20.0,133.77,133.7,0.34]
["bitfinex","SOLUSD",1718855257086,20.0,133.77,133.71,0.34]
["bitfinex","SOLUSD",1718855257402,27.4756,133.77,133.68,0.17]
["bitfinex","SOLUSD",1718855257603,27.4756,133.77,133.69,0.34]
["bitfinex","SOLUSD",1718855257604,20.0,133.77,133.69,0.34]
["bitfinex","SOLUSD",1718855258694,20.0,133.77,133.7,0.17]
["bitfinex","SOLUSD",1718855258890,20.0,133.77,133.7,0.34]
["bitfinex","SOLUSD",1718855259097,20.0,133.77,133.71,0.34]
["bitfinex","SOLUSD",1718855259598,20.0,133.77,133.7,0.17]
["bitfinex","SOLUSD",1718855259798,20.0,133.77,133.59,10.0]
["bitfinex","SOLUSD",1718855260109,20.0,133.77,133.6,0.68]
["bitfinex","SOLUSD",1718855260678,22.58,133.78,133.63,0.17]
["bitfinex","SOLUSD",1718855260880,7.4745,133.79,133.63,0.68]
["bitfinex","SOLUSD",1718855261206,12.33895408,133.8,133.63,0.68]
["bitfinex","SOLUSD",1718855261383,12.33895408,133.8,133.63,0.34]
["bitfinex","SOLUSD",1718855261589,7.4766,133.76,133.63,0.34]
["bitfinex","SOLUSD",1718855261799,7.4756,133.77,133.63,0.34]
["bitfinex","SOLUSD",1718855262987,10.0,133.8,133.63,0.34]
["bitfinex","SOLUSD",1718855263189,20.0,133.79,133.65,0.17]
["bitfinex","SOLUSD",1718855263390,20.0,133.79,133.65,0.34]
["bitfinex","SOLUSD",1718855263606,7.475,133.78,133.67,0.17]
["bitfinex","SOLUSD",1718855263805,20.0,133.77,133.67,0.34]
["bitfinex","SOLUSD",1718855264194,20.0,133.77,133.69,0.17]
["bitfinex","SOLUSD",1718855264490,20.0,133.78,133.69,0.34]
["bitfinex","SOLUSD",1718855264690,20.0,133.78,133.69,0.51]
["bitfinex","SOLUSD",1718855264914,20.0,133.78,133.7,0.17]
["bitfinex","SOLUSD",1718855265109,27.4751,133.78,133.7,0.51]
["bitfinex","SOLUSD",1718855265311,20.0,133.78,133.71,0.17]
["bitfinex","SOLUSD",1718855265819,20.0,133.78,133.6,10.0]
["bitfinex","SOLUSD",1718855265820,126.3714,133.58,133.57,2.996685]
["bitfinex","SOLUSD",1718855265992,53.6983,133.62,133.38,36.39]
["bitfinex","SOLUSD",1718855265993,0.17,133.57,133.38,36.39]
["bitfinex","SOLUSD",1718855266187,20.0,133.61,133.44,26.39]
["bitfinex","SOLUSD",1718855266388,7.4861,133.59,133.44,26.39]
["bitfinex","SOLUSD",1718855266688,7.4871,133.57,133.42,25.89]
["bitfinex","SOLUSD",1718855266890,7.4867,133.57,133.42,25.89]
["bitfinex","SOLUSD",1718855267120,7.4878,133.55,133.42,25.89]
["bitfinex","SOLUSD",1718855267308,20.0,133.61,133.42,25.89]
["bitfinex","SOLUSD",1718855267485,20.0,133.61,133.44,10.0]
["bitfinex","SOLUSD",1718855267691,27.4845,133.61,133.44,10.0]
["bitfinex","SOLUSD",1718855267914,20.0,133.61,133.44,10.0]
["bitfinex","SOLUSD",1718855268492,20.0,133.62,133.45,45.0]
["bitfinex","SOLUSD",1718855268708,7.9949,133.61,133.45,45.0]
["bitfinex","SOLUSD",1718855268914,20.0,133.6,133.45,45.0]
["bitfinex","SOLUSD",1718855269292,20.0,133.6,133.44,45.0]
["bitfinex","SOLUSD",1718855269509,27.4851,133.6,133.44,45.0]
["bitfinex","SOLUSD",1718855269706,7.6557,133.59,133.42,25.89]
["bitfinex","SOLUSD",1718855269912,20.0,133.58,133.42,25.89]
["bitfinex","SOLUSD",1718855270107,27.4851,133.6,133.42,25.89]
["bitfinex","SOLUSD",1718855270311,20.0,133.6,133.42,35.89]
["bitfinex","SOLUSD",1718855270616,20.17,133.62,133.42,35.89]
["bitfinex","SOLUSD",1718855270818,0.51,133.61,133.44,10.0]
["bitfinex","SOLUSD",1718855271021,0.34,133.61,133.45,45.0]
["bitfinex","SOLUSD",1718855271225,0.17,133.6,133.46,0.17]
["bitfinex","SOLUSD",1718855271395,20.34,133.6,133.42,25.89]
["bitfinex","SOLUSD",1718855271596,20.0,133.6,133.42,25.89]
["bitfinex","SOLUSD",1718855272309,0.17,133.61,133.42,25.89]
["bitfinex","SOLUSD",1718855272502,7.4862,133.58,133.42,25.89]
["bitfinex","SOLUSD",1718855272707,7.4862,133.58,133.43,0.17]
["bitfinex","SOLUSD",1718855272906,18.8816,133.61,133.42,25.89]
["bitfinex","SOLUSD",1718855273108,27.4854,133.6,133.42,25.89]
["bitfinex","SOLUSD",1718855273412,20.0,133.59,133.42,25.89]
["bitfinex","SOLUSD",1718855273611,7.4853,133.6,133.42,25.89]
["bitfinex","SOLUSD",1718855273823,20.0,133.59,133.42,25.89]
["bitfinex","SOLUSD",1718855274200,27.4858,133.59,133.43,45.68]
["bitfinex","SOLUSD",1718855274523,20.0,133.59,133.43,45.68]
["bitfinex","SOLUSD",1718855274702,20.0,133.6,133.43,45.68]
["bitfinex","SOLUSD",1718855274904,27.485,133.6,133.43,45.68]
["bitfinex","SOLUSD",1718855275201,20.0,133.6,133.43,45.68]
["bitfinex","SOLUSD",1718855275400,7.4856,133.59,133.39,36.44]
["bitfinex","SOLUSD",1718855275602,22.34285962,133.58,133.39,36.44]
["bitfinex","SOLUSD",1718855276092,2.34285962,133.58,133.39,36.44]
["bitfinex","SOLUSD",1718855276293,7.4869,133.57,133.39,36.44]
["bitfinex","SOLUSD",1718855276506,29.82905962,133.58,133.39,36.44]
["bitfinex","SOLUSD",1718855277010,22.34285962,133.58,133.42,10.0]
["bitfinex","SOLUSD",1718855277306,2.34285962,133.58,133.42,10.0]
["bitfinex","SOLUSD",1718855277516,2.34285962,133.58,133.43,26.61]
["bitfinex","SOLUSD",1718855277717,20.0,133.61,133.44,0.34]
["bitfinex","SOLUSD",1718855277923,22.34285962,133.61,133.44,45.34]
["bitfinex","SOLUSD",1718855278108,22.34285962,133.61,133.46,0.17]
["bitfinex","SOLUSD",1718855278307,22.34285962,133.61,133.46,0.34]
["bitfinex","SOLUSD",1718855278500,29.82725962,133.61,133.47,0.34]
["bitfinex","SOLUSD",1718855278699,29.82725962,133.61,133.48,0.34]
["bitfinex","SOLUSD",1718855278906,22.34285962,133.61,133.48,0.34]
["bitfinex","SOLUSD",1718855279098,22.34285962,133.61,133.5,0.17]
["bitfinex","SOLUSD",1718855279299,22.34285962,133.61,133.5,0.34]
["bitfinex","SOLUSD",1718855279517,7.4854,133.6,133.5,0.34]
["bitfinex","SOLUSD",1718855279721,7.4854,133.6,133.51,0.34]
["bitfinex","SOLUSD",1718855279922,20.0,133.59,133.52,0.17]
["bitfinex","SOLUSD",1718855280109,20.0,133.59,133.5,0.17]
["bitfinex","SOLUSD",1718855280307,20.0,133.59,133.5,0.34]
["bitfinex","SOLUSD",1718855280508,9.82735962,133.61,133.5,0.34]
["bitfinex","SOLUSD",1718855280924,2.34285962,133.61,133.5,0.34]
["bitfinex","SOLUSD",1718855281424,2.34285962,133.61,133.43,26.44]
["bitfinex","SOLUSD",1718855281425,7.4863,133.58,133.43,26.44]
["bitfinex","SOLUSD",1718855281614,0.17,133.6,133.43,26.44]
["bitfinex","SOLUSD",1718855281812,7.4873,133.56,133.39,26.44]
["bitfinex","SOLUSD",1718855282012,2.34783187,133.55,133.39,26.44]
["bitfinex","SOLUSD",1718855282217,9.83583187,133.55,133.39,26.44]
["bitfinex","SOLUSD",1718855282396,2.34783187,133.55,133.39,26.44]
["bitfinex","SOLUSD",1718855282805,2.34783187,133.55,133.4,10.0]
["bitfinex","SOLUSD",1718855283026,2.34783187,133.55,133.43,26.44]
["bitfinex","SOLUSD",1718855283829,2.34783187,133.55,133.44,0.51]
["bitfinex","SOLUSD",1718855284609,2.34783187,133.55,133.45,0.17]
["bitfinex","SOLUSD",1718855286210,2.34783187,133.55,133.46,0.17]
["bitfinex","SOLUSD",1718855286414,2.34783187,133.55,133.46,45.51]
["bitfinex","SOLUSD",1718855286728,2.34783187,133.55,133.48,0.17]
["bitfinex","SOLUSD",1718855286946,2.34783187,133.55,133.48,0.34]
["bitfinex","SOLUSD",1718855287126,2.34783187,133.55,133.5,0.17]
["bitfinex","SOLUSD",1718855287544,2.34783187,133.55,133.5,0.34]
["bitfinex","SOLUSD",1718855288053,2.34783187,133.55,133.52,0.17]
["bitfinex","SOLUSD",1718855288344,3.187e-05,133.55,133.52,0.34]
["bitfinex","SOLUSD",1718855288535,208.76845524,133.64,133.53,0.17]
["bitfinex","SOLUSD",1718855288852,26.44,133.66,133.53,0.34]
["bitfinex","SOLUSD",1718855289020,20.0,133.65,133.54,0.68]
["bitfinex","SOLUSD",1718855289215,7.4831,133.64,133.54,0.17]
["bitfinex","SOLUSD",1718855289412,27.4824,133.65,133.54,0.17]
["bitfinex","SOLUSD",1718855290128,20.0,133.65,133.54,0.17]
["bitfinex","SOLUSD",1718855290323,20.0,133.66,133.54,0.17]
["bitfinex","SOLUSD",1718855290532,2.999389,133.65,133.54,0.17]
["bitfinex","SOLUSD",1718855291315,20.0,133.66,133.54,0.17]
["bitfinex","SOLUSD",1718855291517,20.0,133.67,133.54,0.17]
["bitfinex","SOLUSD",1718855291828,2.999086,133.66,133.54,0.17]
["bitfinex","SOLUSD",1718855292833,10.480886,133.66,133.54,0.17]
["bitfinex","SOLUSD",1718855293019,2.999086,133.66,133.54,0.17]
["bitfinex","SOLUSD",1718855293819,7.4825,133.65,133.54,0.17]
["bitfinex","SOLUSD",1718855294032,20.0,133.67,133.54,0.17]
["bitfinex","SOLUSD",1718855295025,20.0,133.67,133.53,0.51]
["bitfinex","SOLUSD",1718855295224,27.4814,133.67,133.54,0.17]
["bitfinex","SOLUSD",1718855295746,20.0,133.67,133.54,0.17]
["bitfinex","SOLUSD",1718855295937,27.4813,133.67,133.54,0.17]
["bitfinex","SOLUSD",1718855296139,20.0,133.67,133.54,0.17]
["bitfinex","SOLUSD",1718855299161,7.482,133.66,133.5,32.604]
["bitfinex","SOLUSD",1718855299355,20.0,133.67,133.51,45.0]
["bitfinex","SOLUSD",1718855299742,27.4815,133.67,133.51,45.0]
["bitfinex","SOLUSD",1718855300155,7.4817,133.66,133.51,45.0]
["bitfinex","SOLUSD",1718855300325,20.0,133.67,133.5,32.604]
["bitfinex","SOLUSD",1718855300528,6.164,133.68,133.52,10.0]
["bitfinex","SOLUSD",1718855300823,7.81377444,133.7,133.55,15.1983]
["bitfinex","SOLUSD",1718855301050,13.7803,133.73,133.55,15.1983]
["bitfinex","SOLUSD",1718855301237,7.813775,133.72,133.55,18.32861548]
["bitfinex","SOLUSD",1718855301556,7.813775,133.72,133.56,0.68]
["bitfinex","SOLUSD",1718855301853,7.4777,133.74,133.56,0.68]
["bitfinex","SOLUSD",1718855302026,7.4787,133.72,133.56,45.68]
["bitfinex","SOLUSD",1718855302453,7.4774,133.74,133.56,45.68]
["bitfinex","SOLUSD",1718855303152,7.4768,133.75,133.58,0.17]
["bitfinex","SOLUSD",1718855303357,20.0,133.74,133.58,45.68]
["bitfinex","SOLUSD",1718855303729,27.4773,133.74,133.58,45.68]
["bitfinex","SOLUSD",1718855304345,7.4778,133.73,133.58,45.68]
["bitfinex","SOLUSD",1718855304523,20.0,133.74,133.58,45.68]
["bitfinex","SOLUSD",1718855304731,27.4773,133.74,133.58,45.68]
["bitfinex","SOLUSD",1718855306039,20.0,133.74,133.58,45.68]
["bitfinex","SOLUSD",1718855306243,7.4778,133.73,133.58,45.68]
["bitfinex","SOLUSD",1718855306445,38.692,133.75,133.58,45.68]
["bitfinex","SOLUSD",1718855306446,20.0,133.75,133.58,45.68]
["bitfinex","SOLUSD",1718855307251,7.4775,133.74,133.58,45.68]
["bitfinex","SOLUSD",1718855307429,20.0,133.73,133.58,45.68]
["bitfinex","SOLUSD",1718855308162,7.4767,133.75,133.58,45.68]
["bitfinex","SOLUSD",1718855308355,7.4767,133.75,133.58,72.12]
["bitfinex","SOLUSD",1718855309363,13.19110386,133.76,133.58,110.17964437]
["bitfinex","SOLUSD",1718855309364,7.81071705,133.76,133.58,110.17964437]
["bitfinex","SOLUSD",1718855309561,7.4754,133.78,133.58,87.74964437]
["bitfinex","SOLUSD",1718855309562,7.4768,133.75,133.58,87.74964437]
["bitfinex","SOLUSD",1718855309866,7.8092589,133.77,133.58,61.30964437]
["bitfinex","SOLUSD",1718855310168,20.0,133.76,133.58,61.30964437]
["bitfinex","SOLUSD",1718855310369,20.0,133.76,133.58,71.30964437]
["bitfinex","SOLUSD",1718855310560,20.0,133.76,133.58,61.30964437]
["bitfinex","SOLUSD",1718855311147,7.477,133.75,133.58,61.30964437]
["bitfinex","SOLUSD",1718855311338,20.17,133.74,133.58,15.62964437]
["bitfinex","SOLUSD",1718855311543,0.17,133.72,133.57,6.6426]
["bitfinex","SOLUSD",1718855311840,7.6485,133.72,133.57,6.6426]
["bitfinex","SOLUSD",1718855312278,20.51,133.73,133.57,6.6426]
["bitfinex","SOLUSD",1718855312570,0.17,133.72,133.57,6.6426]
["bitfinex","SOLUSD",1718855312755,0.34,133.72,133.57,6.6426]
["bitfinex","SOLUSD",1718855312956,20.0,133.72,133.57,6.6426]
["bitfinex","SOLUSD",1718855313968,20.0,133.74,133.58,0.34]
["bitfinex","SOLUSD",1718855314175,7.4778,133.73,133.6,0.17]
["bitfinex","SOLUSD",1718855314472,20.0,133.74,133.6,0.34]
["bitfinex","SOLUSD",1718855314473,27.4773,133.74,133.6,0.34]
["bitfinex","SOLUSD",1718855314773,20.0,133.74,133.62,0.17]
["bitfinex","SOLUSD",1718855314969,7.4781,133.73,133.62,0.34]
["bitfinex","SOLUSD",1718855315175,20.0,133.74,133.64,0.17]
["bitfinex","SOLUSD",1718855315477,126.78,133.73,133.55,15.1983]
["bitfinex","SOLUSD",1718855315771,0.17,133.68,133.55,15.1983]
["bitfinex","SOLUSD",1718855315941,29.25660002,133.68,133.55,15.1983]
["bitfinex","SOLUSD",1718855316248,7.6513,133.67,133.55,15.1983]
["bitfinex","SOLUSD",1718855316446,20.0,133.66,133.55,15.1983]
["bitfinex","SOLUSD",1718855317049,7.4829,133.64,133.55,15.1983]
["bitfinex","SOLUSD",1718855317678,0.17,133.65,133.55,15.1983]
["bitfinex","SOLUSD",1718855317986,7.4829,133.64,133.55,15.1983]
["bitfinex","SOLUSD",1718855318444,7.4839,133.62,133.55,15.1983]
["bitfinex","SOLUSD",1718855318955,7.4839,133.62,133.52,6.5759]
["bitfinex","SOLUSD",1718855319464,0.68,133.63,133.52,6.5759]
["bitfinex","SOLUSD",1718855319771,0.51,133.63,133.52,6.5759]
["bitfinex","SOLUSD",1718855319947,0.17,133.62,133.52,6.5759]
["bitfinex","SOLUSD",1718855320146,7.4856,133.59,133.52,6.5759]
["bitfinex","SOLUSD",1718855320375,7.4851,133.6,133.52,6.5759]
["bitfinex","SOLUSD",1718855320561,7.4856,133.59,133.52,6.5759]
["bitfinex","SOLUSD",1718855320772,7.4856,133.59,133.5,16.4169]
["bitfinex","SOLUSD",1718855320952,0.17,133.61,133.47,6.2868]
["bitfinex","SOLUSD",1718855320953,7.4869,133.57,133.47,6.2868]
["bitfinex","SOLUSD",1718855321155,27.4874,133.56,133.47,6.2868]
["bitfinex","SOLUSD",1718855321462,7.8281,133.55,133.45,16.2273]
["bitfinex","SOLUSD",1718855321661,7.4884,133.54,133.45,16.2273]
["bitfinex","SOLUSD",1718855321849,7.488,133.55,133.45,16.2273]
["bitfinex","SOLUSD",1718855322044,20.0,133.54,133.45,16.2273]
["bitfinex","SOLUSD",1718855322463,27.4885,133.54,133.45,16.2273]
["bitfinex","SOLUSD",1718855322662,20.0,133.54,133.45,16.2273]
["bitfinex","SOLUSD",1718855323254,7.4857,133.59,133.45,16.2273]
["bitfinex","SOLUSD",1718855323450,12.54204756,133.62,133.46,0.34]
["bitfinex","SOLUSD",1718855323650,12.54204756,133.62,133.48,0.17]
["bitfinex","SOLUSD",1718855323867,12.54204756,133.62,133.48,0.34]
["bitfinex","SOLUSD",1718855324070,7.4851,133.6,133.5,0.17]
["bitfinex","SOLUSD",1718855324451,7.81402268,133.62,133.5,0.34]
["bitfinex","SOLUSD",1718855324661,7.81402268,133.62,133.52,0.17]
["bitfinex","SOLUSD",1718855324857,7.81402268,133.62,133.52,45.34]
["bitfinex","SOLUSD",1718855325057,7.81402268,133.62,133.52,45.17]
["bitfinex","SOLUSD",1718855325058,26.52412268,133.62,133.52,45.17]
["bitfinex","SOLUSD",1718855325267,7.4848,133.61,133.52,45.17]
["bitfinex","SOLUSD",1718855325465,15.29802268,133.62,133.53,0.17]
["bitfinex","SOLUSD",1718855325662,15.29802268,133.62,133.53,0.68]
["bitfinex","SOLUSD",1718855326159,7.81402268,133.62,133.53,0.68]
["bitfinex","SOLUSD",1718855326361,7.4819,133.66,133.53,0.68]
["bitfinex","SOLUSD",1718855326570,27.81310772,133.65,133.53,0.68]
["bitfinex","SOLUSD",1718855326873,15.29530772,133.65,133.53,0.68]
["bitfinex","SOLUSD",1718855327259,7.4829,133.64,133.53,0.68]
["bitfinex","SOLUSD",1718855328560,15.29550772,133.65,133.53,0.68]
["bitfinex","SOLUSD",1718855328757,7.81310772,133.65,133.53,0.68]
["bitfinex","SOLUSD",1718855329073,26.56204572,133.68,133.53,0.68]
["bitfinex","SOLUSD",1718855329267,7.8115122,133.67,133.54,16.1572]
["bitfinex","SOLUSD",1718855329575,15.2926122,133.67,133.55,0.68]
["bitfinex","SOLUSD",1718855330375,7.8115122,133.67,133.55,0.68]
["bitfinex","SOLUSD",1718855331665,26.56204572,133.72,133.55,0.68]
["bitfinex","SOLUSD",1718855331865,7.811512,133.7,133.55,0.68]
["bitfinex","SOLUSD",1718855332169,23.10115643,133.7,133.55,0.68]
["bitfinex","SOLUSD",1718855332986,15.62165643,133.7,133.55,0.68]
["bitfinex","SOLUSD",1718855333164,15.62165643,133.7,133.57,0.17]
["bitfinex","SOLUSD",1718855333361,23.10115643,133.7,133.57,0.68]
["bitfinex","SOLUSD",1718855333864,15.62165643,133.7,133.57,0.68]
["bitfinex","SOLUSD",1718855334366,7.81014443,133.7,133.57,0.68]
["bitfinex","SOLUSD",1718855334980,7.4804,133.69,133.57,0.68]
["bitfinex","SOLUSD",1718855335765,0.68,133.68,133.56,6.5896]
["bitfinex","SOLUSD",1718855335960,7.4816,133.66,133.56,6.5896]
["bitfinex","SOLUSD",1718855336160,7.9907,133.68,133.56,6.5896]
["bitfinex","SOLUSD",1718855336378,0.12204572,133.69,133.56,6.5896]
["bitfinex","SOLUSD",1718855336583,27.60234572,133.69,133.56,6.5896]
["bitfinex","SOLUSD",1718855336977,0.34,133.68,133.56,6.5896]
["bitfinex","SOLUSD",1718855337286,7.4818,133.66,133.56,6.5896]
["bitfinex","SOLUSD",1718855337493,7.4822,133.65,133.56,6.5896]
["bitfinex","SOLUSD",1718855337780,7.4819,133.66,133.56,6.5896]
["bitfinex","SOLUSD",1718855337987,7.4837,133.63,133.56,6.5896]
["bitfinex","SOLUSD",1718855338170,20.17,133.65,133.56,6.5896]
["bitfinex","SOLUSD",1718855338171,7.4828,133.64,133.56,6.5896]
["bitfinex","SOLUSD",1718855338784,7.8224,133.65,133.56,6.5896]
["bitfinex","SOLUSD",1718855339790,27.60214572,133.69,133.57,0.17]
["bitfinex","SOLUSD",1718855339971,7.4809,133.68,133.57,0.68]
["bitfinex","SOLUSD",1718855340692,7.4811,133.67,133.57,0.68]
["bitfinex","SOLUSD",1718855340866,7.4806,133.68,133.57,0.68]
["bitfinex","SOLUSD",1718855341372,7.4816,133.66,133.57,0.68]
["bitfinex","SOLUSD",1718855341568,0.12204572,133.68,133.57,0.68]
["bitfinex","SOLUSD",1718855342164,7.60254572,133.68,133.57,0.68]
["bitfinex","SOLUSD",1718855342367,7.60274572,133.68,133.57,0.68]
["bitfinex","SOLUSD",1718855342683,0.12204572,133.68,133.57,0.68]
["bitfinex","SOLUSD",1718855342888,7.81014443,133.7,133.57,0.68]
["bitfinex","SOLUSD",1718855345869,0.12204572,133.72,133.57,0.68]
["bitfinex","SOLUSD",1718855346068,20.12204572,133.72,133.57,0.68]
["bitfinex","SOLUSD",1718855346874,7.479,133.71,133.57,0.68]
["bitfinex","SOLUSD",1718855347088,27.60054572,133.72,133.57,0.68]
["bitfinex","SOLUSD",1718855347286,7.479,133.71,133.57,0.68]
["bitfinex","SOLUSD",1718855347478,27.60044572,133.72,133.57,0.68]
["bitfinex","SOLUSD",1718855348096,20.12204572,133.72,133.57,0.68]
["bitfinex","SOLUSD",1718855348390,20.12204572,133.72,133.59,0.17]
["bitfinex","SOLUSD",1718855348590,20.12204572,133.72,133.59,0.68]
["bitfinex","SOLUSD",1718855348779,7.4791,133.71,133.59,0.68]
["bitfinex","SOLUSD",1718855349100,20.12204572,133.72,133.59,0.68]
["bitfinex","SOLUSD",1718855349593,27.60034572,133.72,133.59,0.68]
["bitfinex","SOLUSD",1718855349979,7.479,133.71,133.59,0.68]
["bitfinex","SOLUSD",1718855350181,27.60054572,133.72,133.59,0.68]
["bitfinex","SOLUSD",1718855350390,20.12204572,133.72,133.59,0.68]
["bitfinex","SOLUSD",1718855351091,15.28577851,133.73,133.59,0.68]
["bitfinex","SOLUSD",1718855351677,7.80797851,133.73,133.61,0.17]
["bitfinex","SOLUSD",1718855351891,15.28567851,133.73,133.61,0.68]
["bitfinex","SOLUSD",1718855352297,7.4791,133.71,133.61,0.68]
["bitfinex","SOLUSD",1718855352490,7.4785,133.72,133.61,0.68]
["bitfinex","SOLUSD",1718855352796,15.28577851,133.73,133.61,0.68]
["bitfinex","SOLUSD",1718855352997,7.80797851,133.73,133.61,0.68]
["bitfinex","SOLUSD",1718855353802,15.28577851,133.73,133.61,0.68]
["bitfinex","SOLUSD",1718855354398,7.80797851,133.73,133.61,0.68]
["bitfinex","SOLUSD",1718855354711,15.28567851,133.73,133.61,0.68]
["bitfinex","SOLUSD",1718855355504,7.4786,133.72,133.61,0.68]
["bitfinex","SOLUSD",1718855356083,15.28577851,133.73,133.61,0.68]
["bitfinex","SOLUSD",1718855357099,7.80797851,133.73,133.61,0.68]
["bitfinex","SOLUSD",1718855357405,15.28597851,133.73,133.61,0.68]
["bitfinex","SOLUSD",1718855359085,7.80797851,133.73,133.61,0.68]
["bitfinex","SOLUSD",1718855359284,15.28587851,133.73,133.61,0.68]
["bitfinex","SOLUSD",1718855359492,7.80797851,133.73,133.61,0.34]
["bitfinex","SOLUSD",1718855359685,7.4785,133.72,133.61,0.34]
["bitfinex","SOLUSD",1718855359886,15.28597851,133.73,133.61,0.34]
["bitfinex","SOLUSD",1718855361103,15.28597851,133.73,133.62,0.34]
["bitfinex","SOLUSD",1718855361308,15.28597851,133.73,133.63,0.34]
["bitfinex","SOLUSD",1718855361486,15.28597851,133.73,133.64,0.34]
["bitfinex","SOLUSD",1718855361687,15.28597851,133.73,133.65,0.17]
["bitfinex","SOLUSD",1718855361989,7.80797851,133.73,133.65,0.17]
["bitfinex","SOLUSD",1718855362189,7.80797851,133.73,133.64,0.34]
["bitfinex","SOLUSD",1718855362501,7.6491,133.71,133.6,6.3927]
["bitfinex","SOLUSD",1718855363296,7.4791,133.71,133.6,6.3927]
["bitfinex","SOLUSD",1718855363502,0.17,133.71,133.6,6.3927]
["bitfinex","SOLUSD",1718855363707,7.4797,133.7,133.6,6.3927]
["bitfinex","SOLUSD",1718855363900,18.8679,133.71,133.6,6.3927]
["bitfinex","SOLUSD",1718855364088,7.4808,133.68,133.6,6.3927]
["bitfinex","SOLUSD",1718855364487,7.4802,133.69,133.6,6.3927]
["bitfinex","SOLUSD",1718855364899,0.17,133.7,133.6,6.3927]
["bitfinex","SOLUSD",1718855364900,7.481,133.68,133.6,6.3927]
["bitfinex","SOLUSD",1718855365107,22.78,133.69,133.6,6.3927]
["bitfinex","SOLUSD",1718855365983,7.4812,133.67,133.6,6.3927]
["bitfinex","SOLUSD",1718855366194,7.4807,133.68,133.6,6.3927]
["bitfinex","SOLUSD",1718855367896,22.78,133.69,133.55,6.0045]
["bitfinex","SOLUSD",1718855367897,0.17,133.67,133.55,6.0045]
["bitfinex","SOLUSD",1718855368109,7.4839,133.62,133.55,6.0045]
["bitfinex","SOLUSD",1718855368315,7.484,133.62,133.55,6.0045]
["bitfinex","SOLUSD",1718855369916,7.4834,133.63,133.55,6.0045]
["bitfinex","SOLUSD",1718855370415,7.4822,133.65,133.55,6.0045]
["bitfinex","SOLUSD",1718855370610,20.0,133.64,133.55,6.0045]
["bitfinex","SOLUSD",1718855370797,7.484,133.62,133.55,6.0045]
["bitfinex","SOLUSD",1718855371192,7.4845,133.61,133.55,6.0045]
["bitfinex","SOLUSD",1718855371407,7.4841,133.62,133.55,6.0045]
["bitfinex","SOLUSD",1718855371606,20.0,133.64,133.55,6.0045]
["bitfinex","SOLUSD",1718855371607,18.7097,133.63,133.55,6.0045]
["bitfinex","SOLUSD",1718855371801,20.0,133.62,133.55,6.0045]
["bitfinex","SOLUSD",1718855372110,27.4841,133.62,133.55,6.0045]
["bitfinex","SOLUSD",1718855372314,0.17,133.61,133.51,6.5544]
["bitfinex","SOLUSD",1718855372627,7.4874,133.56,133.51,6.5544]
["bitfinex","SOLUSD",1718855372790,7.4869,133.57,133.51,6.5544]
["bitfinex","SOLUSD",1718855373190,41.3227,133.6,133.49,16.4996]
["bitfinex","SOLUSD",1718855373191,7.4875,133.56,133.49,16.4996]
["bitfinex","SOLUSD",1718855373407,7.4875,133.56,133.5,7.4902]
["bitfinex","SOLUSD",1718855374001,0.17,133.58,133.5,7.4902]
["bitfinex","SOLUSD",1718855374213,7.4877,133.56,133.51,7.49]
["bitfinex","SOLUSD",1718855374402,7.4868,133.57,133.51,7.49]
["bitfinex","SOLUSD",1718855374799,7.4862,133.58,133.49,16.4996]
["bitfinex","SOLUSD",1718855374999,20.0,133.57,133.49,16.4996]
["bitfinex","SOLUSD",1718855375193,20.0,133.57,133.53,7.4887]
["bitfinex","SOLUSD",1718855375399,7.4857,133.59,133.53,7.4887]
["bitfinex","SOLUSD",1718855375599,27.4863,133.58,133.52,7.4893]
["bitfinex","SOLUSD",1718855375800,7.4867,133.57,133.52,7.4893]
["bitfinex","SOLUSD",1718855375999,27.4864,133.58,133.52,7.4893]
["bitfinex","SOLUSD",1718855376216,35.29240886,133.58,133.53,7.4889]
["bitfinex","SOLUSD",1718855376514,35.29240886,133.58,133.52,7.4893]
["bitfinex","SOLUSD",1718855377018,27.80600886,133.58,133.5,0.51]
["bitfinex","SOLUSD",1718855377220,27.80600886,133.58,133.53,7.4886]
["bitfinex","SOLUSD",1718855378100,27.80600886,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1718855378500,27.80600886,133.58,133.49,16.4996]
["bitfinex","SOLUSD",1718855378821,0.34,133.57,133.49,16.4996]
["bitfinex","SOLUSD",1718855378995,7.827,133.57,133.51,7.4898]
["bitfinex","SOLUSD",1718855379497,7.4867,133.57,133.51,7.4898]
["bitfinex","SOLUSD",1718855379713,7.4876,133.56,133.5,7.4904]
["bitfinex","SOLUSD",1718855380502,27.80600886,133.58,133.49,16.4996]
["bitfinex","SOLUSD",1718855380703,27.80600886,133.58,133.51,7.4898]
["bitfinex","SOLUSD",1718855380704,7.4868,133.57,133.51,7.4898]
["bitfinex","SOLUSD",1718855380920,35.29230886,133.58,133.52,7.4891]
["bitfinex","SOLUSD",1718855381923,35.29230886,133.58,133.53,7.4889]
["bitfinex","SOLUSD",1718855382720,27.80600886,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1718855382909,7.80600886,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1718855383110,7.80600886,133.58,133.53,7.4887]
["bitfinex","SOLUSD",1718855383715,7.80600886,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1718855384424,7.80600886,133.58,133.55,7.4877]
["bitfinex","SOLUSD",1718855384625,7.80600886,133.58,133.54,7.4881]
["bitfinex","SOLUSD",1718855386224,7.80600886,133.58,133.55,7.4877]
["bitfinex","SOLUSD",1718855386425,20.0,133.57,133.51,7.4897]
["bitfinex","SOLUSD",1718855386610,20.0,133.57,133.46,6.1679]
["bitfinex","SOLUSD",1718855386810,0.17,133.56,133.46,6.1679]
["bitfinex","SOLUSD",1718855387119,7.488,133.55,133.49,7.4911]
["bitfinex","SOLUSD",1718855387320,7.4885,133.54,133.49,7.4911]
["bitfinex","SOLUSD",1718855388531,7.4879,133.55,133.5,7.4905]
["bitfinex","SOLUSD",1718855388730,0.17,133.55,133.46,6.1679]
["bitfinex","SOLUSD",1718855388906,41.5009,133.55,133.46,7.4925]
["bitfinex","SOLUSD",1718855389112,7.4893,133.53,133.47,7.4918]
["bitfinex","SOLUSD",1718855389327,7.4892,133.53,133.47,7.4918]
["bitfinex","SOLUSD",1718855389503,15.29347496,133.54,133.48,7.4916]
["bitfinex","SOLUSD",1718855389703,0.34,133.53,133.45,7.493]
["bitfinex","SOLUSD",1718855389921,7.4904,133.51,133.45,7.493]
["bitfinex","SOLUSD",1718855390531,7.4909,133.5,133.42,6.4163]
["bitfinex","SOLUSD",1718855390912,7.4903,133.51,133.45,7.4933]
["bitfinex","SOLUSD",1718855391307,7.4915,133.49,133.43,7.4944]
["bitfinex","SOLUSD",1718855391509,7.4915,133.49,133.42,6.4163]
["bitfinex","SOLUSD",1718855391510,7.4907,133.5,133.42,6.4163]
["bitfinex","SOLUSD",1718855391723,7.4907,133.5,133.44,7.4937]
["bitfinex","SOLUSD",1718855392441,7.4907,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1718855392939,7.4907,133.5,133.44,7.4937]
["bitfinex","SOLUSD",1718855393435,20.0,133.53,133.45,0.17]
["bitfinex","SOLUSD",1718855393648,7.4895,133.52,133.47,7.492]
["bitfinex","SOLUSD",1718855393924,7.4913,133.49,133.43,7.4945]
["bitfinex","SOLUSD",1718855394117,20.0,133.53,133.42,6.4163]
["bitfinex","SOLUSD",1718855394315,22.61,133.51,133.44,7.4936]
["bitfinex","SOLUSD",1718855394523,7.8309,133.5,133.44,7.4936]
["bitfinex","SOLUSD",1718855395108,7.4909,133.5,133.43,0.17]
["bitfinex","SOLUSD",1718855395426,22.61,133.51,133.45,7.4931]
["bitfinex","SOLUSD",1718855395427,30.1002,133.51,133.45,7.4931]
["bitfinex","SOLUSD",1718855395749,20.0,133.5,133.45,7.4931]
["bitfinex","SOLUSD",1718855396132,27.4907,133.5,133.45,7.4931]
["bitfinex","SOLUSD",1718855396514,27.4907,133.5,133.44,7.4938]
["bitfinex","SOLUSD",1718855397636,7.4915,133.49,133.43,7.8343]
["bitfinex","SOLUSD",1718855397823,7.4915,133.49,133.43,7.4943]
["bitfinex","SOLUSD",1718855398508,7.4915,133.49,133.44,7.4939]
["bitfinex","SOLUSD",1718855398914,27.4908,133.5,133.44,7.4939]
["bitfinex","SOLUSD",1718855400335,20.0,133.5,133.4,0.17]
["bitfinex","SOLUSD",1718855400529,20.0,133.5,133.4,0.68]
["bitfinex","SOLUSD",1718855400923,20.17,133.52,133.4,0.68]
["bitfinex","SOLUSD",1718855401127,0.17,133.51,133.4,0.68]
["bitfinex","SOLUSD",1718855401532,7.4912,133.49,133.44,7.4936]
["bitfinex","SOLUSD",1718855401832,7.4908,133.5,133.44,7.4936]
["bitfinex","SOLUSD",1718855402033,7.4901,133.51,133.45,7.4934]
["bitfinex","SOLUSD",1718855402225,27.4908,133.5,133.44,7.4938]
["bitfinex","SOLUSD",1718855402412,7.4908,133.5,133.44,7.4938]
["bitfinex","SOLUSD",1718855402619,7.4908,133.5,133.44,7.4935]
["bitfinex","SOLUSD",1718855402932,7.4908,133.5,133.45,7.4932]
["bitfinex","SOLUSD",1718855403256,7.4908,133.5,133.44,7.4938]
["bitfinex","SOLUSD",1718855404129,7.4908,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1718855404717,7.4908,133.5,133.44,7.4937]
["bitfinex","SOLUSD",1718855405318,7.493,133.46,133.38,6.4909]
["bitfinex","SOLUSD",1718855405515,57.6178,133.52,133.42,7.4951]
["bitfinex","SOLUSD",1718855405516,7.4925,133.47,133.42,7.4951]
["bitfinex","SOLUSD",1718855405736,7.4925,133.47,133.41,7.4954]
["bitfinex","SOLUSD",1718855405924,7.4925,133.47,133.42,7.495]
["bitfinex","SOLUSD",1718855406323,7.4925,133.47,133.41,7.4954]
["bitfinex","SOLUSD",1718855406639,7.4925,133.47,133.31,10.0]
["bitfinex","SOLUSD",1718855406640,25.0058,133.48,133.39,7.4962]
["bitfinex","SOLUSD",1718855406837,20.51,133.47,133.38,7.497]
["bitfinex","SOLUSD",1718855407025,7.4942,133.44,133.34,21.2579]
["bitfinex","SOLUSD",1718855407342,39.2419,133.47,133.39,7.4967]
["bitfinex","SOLUSD",1718855407535,7.4937,133.45,133.39,7.4967]
["bitfinex","SOLUSD",1718855408619,39.2419,133.47,133.39,7.4967]
["bitfinex","SOLUSD",1718855408620,7.494,133.44,133.39,7.4967]
["bitfinex","SOLUSD",1718855409545,7.494,133.44,133.38,7.4971]
["bitfinex","SOLUSD",1718855409841,7.4945,133.43,133.38,7.4971]
["bitfinex","SOLUSD",1718855410837,20.34,133.47,133.37,0.17]
["bitfinex","SOLUSD",1718855411041,20.34,133.47,133.37,0.34]
["bitfinex","SOLUSD",1718855411042,27.79382966,133.47,133.37,0.34]
["bitfinex","SOLUSD",1718855411253,7.79382966,133.47,133.45,7.4931]
["bitfinex","SOLUSD",1718855411444,6.6195,133.53,133.48,7.4914]
["bitfinex","SOLUSD",1718855411742,14.41174093,133.53,133.44,0.17]
["bitfinex","SOLUSD",1718855411945,15.17750332,133.53,133.45,0.17]
["bitfinex","SOLUSD",1718855412143,22.61,133.52,133.44,0.17]
["bitfinex","SOLUSD",1718855412331,23.37576239,133.52,133.44,0.17]
["bitfinex","SOLUSD",1718855412541,7.4908,133.5,133.44,7.4937]
["bitfinex","SOLUSD",1718855412723,7.4902,133.51,133.45,7.4932]
["bitfinex","SOLUSD",1718855413830,7.4909,133.5,133.44,7.4938]
["bitfinex","SOLUSD",1718855415362,23.54576239,133.52,133.46,7.4925]
["bitfinex","SOLUSD",1718855415363,30.86546239,133.52,133.46,7.4925]
["bitfinex","SOLUSD",1718855415532,20.0,133.51,133.46,7.4925]
["bitfinex","SOLUSD",1718855415732,27.4902,133.51,133.46,7.4925]
["bitfinex","SOLUSD",1718855416037,20.0,133.51,133.45,7.4934]
["bitfinex","SOLUSD",1718855416233,7.4906,133.5,133.45,7.4934]
["bitfinex","SOLUSD",1718855416447,27.4902,133.51,133.45,7.4934]
["bitfinex","SOLUSD",1718855417249,27.4902,133.51,133.45,7.493]
["bitfinex","SOLUSD",1718855418648,27.4902,133.51,133.38,6.609]
["bitfinex","SOLUSD",1718855418649,20.0,133.51,133.38,6.439]
["bitfinex","SOLUSD",1718855418864,27.4902,133.51,133.45,7.493]
["bitfinex","SOLUSD",1718855419446,0.17,133.5,133.44,7.4937]
["bitfinex","SOLUSD",1718855419650,7.831,133.5,133.44,7.4937]
["bitfinex","SOLUSD",1718855420035,7.4913,133.49,133.44,7.4937]
["bitfinex","SOLUSD",1718855420240,20.76576239,133.51,133.38,6.439]
["bitfinex","SOLUSD",1718855420241,20.76576239,133.51,133.45,7.4933]
["bitfinex","SOLUSD",1718855420546,7.831,133.5,133.44,7.4938]
["bitfinex","SOLUSD",1718855420746,7.4912,133.49,133.44,7.4938]
["bitfinex","SOLUSD",1718855421052,7.4908,133.5,133.44,7.4938]
["bitfinex","SOLUSD",1718855421859,7.4907,133.5,133.44,7.4935]
["bitfinex","SOLUSD",1718855422033,22.78,133.46,133.38,7.4971]
["bitfinex","SOLUSD",1718855422236,27.4936,133.45,133.39,7.4967]
["bitfinex","SOLUSD",1718855422435,20.0,133.45,133.38,7.4972]
["bitfinex","SOLUSD",1718855422640,7.4941,133.44,133.38,7.4972]
["bitfinex","SOLUSD",1718855422846,20.0,133.43,133.39,7.4968]
["bitfinex","SOLUSD",1718855423652,20.0,133.43,133.38,7.4971]
["bitfinex","SOLUSD",1718855424149,27.4946,133.43,133.38,7.4971]
["bitfinex","SOLUSD",1718855424540,27.4946,133.43,133.37,7.4976]
["bitfinex","SOLUSD",1718855424752,7.4966,133.4,133.34,7.4991]
["bitfinex","SOLUSD",1718855424952,20.0,133.39,133.34,7.4991]
["bitfinex","SOLUSD",1718855425148,20.0,133.39,133.29,21.6108]
["bitfinex","SOLUSD",1718855425350,20.0,133.39,133.33,7.5001]
["bitfinex","SOLUSD",1718855425558,7.4972,133.39,133.33,7.5001]
["bitfinex","SOLUSD",1718855425733,20.0,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1718855426151,27.4975,133.38,133.29,21.6108]
["bitfinex","SOLUSD",1718855426337,7.4981,133.37,133.32,7.5007]
["bitfinex","SOLUSD",1718855426855,7.4981,133.37,133.26,22.61]
["bitfinex","SOLUSD",1718855426856,7.4994,133.35,133.26,22.61]
["bitfinex","SOLUSD",1718855427065,7.4994,133.35,133.25,21.8404]
["bitfinex","SOLUSD",1718855427256,7.4994,133.35,133.29,7.5022]
["bitfinex","SOLUSD",1718855427639,7.4987,133.36,133.3,7.5018]
["bitfinex","SOLUSD",1718855428235,7.5002,133.33,133.27,7.5032]
["bitfinex","SOLUSD",1718855428441,7.5002,133.33,133.22,15.4467]
["bitfinex","SOLUSD",1718855428442,0.17,133.34,133.22,15.4467]
["bitfinex","SOLUSD",1718855428636,20.0,133.34,133.22,15.4467]
["bitfinex","SOLUSD",1718855428860,7.5011,133.32,133.26,7.504]
["bitfinex","SOLUSD",1718855429160,7.5015,133.31,133.25,7.5045]
["bitfinex","SOLUSD",1718855429355,20.0,133.34,133.27,7.5035]
["bitfinex","SOLUSD",1718855429539,7.4995,133.35,133.29,7.5019]
["bitfinex","SOLUSD",1718855429739,7.4999,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1718855429942,7.4987,133.36,133.24,22.61]
["bitfinex","SOLUSD",1718855430153,27.4994,133.35,133.29,7.5024]
["bitfinex","SOLUSD",1718855430842,27.4994,133.35,133.28,7.8428]
["bitfinex","SOLUSD",1718855430843,7.4996,133.34,133.28,7.8428]
["bitfinex","SOLUSD",1718855431044,20.0,133.35,133.26,7.5035]
["bitfinex","SOLUSD",1718855431238,7.5008,133.32,133.26,7.5035]
["bitfinex","SOLUSD",1718855431444,7.5,133.34,133.22,15.4467]
["bitfinex","SOLUSD",1718855431644,7.5009,133.32,133.2,6.5858]
["bitfinex","SOLUSD",1718855431849,20.0,133.31,133.2,29.1958]
["bitfinex","SOLUSD",1718855432143,20.0,133.31,133.21,2.33718724]
["bitfinex","SOLUSD",1718855432350,20.0,133.32,133.24,7.5051]
["bitfinex","SOLUSD",1718855432555,7.5015,133.31,133.25,7.5045]
["bitfinex","SOLUSD",1718855432753,20.0,133.3,133.26,7.504]
["bitfinex","SOLUSD",1718855432953,20.0,133.3,133.23,7.5058]
["bitfinex","SOLUSD",1718855433154,20.0,133.3,133.24,7.5051]
["bitfinex","SOLUSD",1718855433464,22.9453,133.32,133.2,6.5858]
["bitfinex","SOLUSD",1718855433652,22.9453,133.32,133.2,29.1958]
["bitfinex","SOLUSD",1718855434157,22.9453,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1718855434461,30.4462,133.32,133.26,7.5039]
["bitfinex","SOLUSD",1718855434864,30.41064948,133.35,133.15,22.61]
["bitfinex","SOLUSD",1718855434865,42.9453,133.31,133.15,22.61]
["bitfinex","SOLUSD",1718855435170,7.5021,133.3,133.14,22.61]
["bitfinex","SOLUSD",1718855435343,20.0,133.29,133.24,7.5048]
["bitfinex","SOLUSD",1718855435749,20.0,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1718855436157,27.5019,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1718855436364,20.0,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1718855436664,20.0,133.3,133.26,7.504]
["bitfinex","SOLUSD",1718855436839,22.9453,133.31,133.26,7.504]
["bitfinex","SOLUSD",1718855437044,30.4466,133.31,133.25,7.5045]
["bitfinex","SOLUSD",1718855437238,22.9453,133.31,133.26,0.17]
["bitfinex","SOLUSD",1718855437465,30.4469,133.31,133.26,0.34]
["bitfinex","SOLUSD",1718855437653,30.4469,133.31,133.26,0.17]
["bitfinex","SOLUSD",1718855438152,30.4469,133.31,133.26,7.674]
["bitfinex","SOLUSD",1718855438360,7.5008,133.32,133.26,7.6738]
["bitfinex","SOLUSD",1718855438570,20.0,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1718855439252,20.0,133.31,133.27,0.17]
["bitfinex","SOLUSD",1718855439446,27.5016,133.31,133.26,0.34]
["bitfinex","SOLUSD",1718855439755,20.0,133.31,133.26,7.8441]
["bitfinex","SOLUSD",1718855439956,20.0,133.31,133.26,7.6741]
["bitfinex","SOLUSD",1718855440794,27.5014,133.31,133.26,7.6741]
["bitfinex","SOLUSD",1718855440958,20.0,133.31,133.27,0.17]
["bitfinex","SOLUSD",1718855441158,20.0,133.31,133.27,0.34]
["bitfinex","SOLUSD",1718855441360,20.0,133.31,133.28,7.5027]
["bitfinex","SOLUSD",1718855441552,7.5007,133.32,133.27,0.17]
["bitfinex","SOLUSD",1718855441753,20.0,133.31,133.26,7.8437]
["bitfinex","SOLUSD",1718855442242,7.5019,133.3,133.26,0.34]
["bitfinex","SOLUSD",1718855442444,20.0,133.31,133.26,0.34]
["bitfinex","SOLUSD",1718855442649,20.0,133.31,133.26,0.17]
["bitfinex","SOLUSD",1718855443073,7.5019,133.3,133.25,0.17]
["bitfinex","SOLUSD",1718855443257,7.5026,133.29,133.23,7.5055]
["bitfinex","SOLUSD",1718855444572,22.0104,133.28,133.17,271.75866344]
["bitfinex","SOLUSD",1718855444774,22.0104,133.28,133.17,18.15866344]
["bitfinex","SOLUSD",1718855444775,42.61,133.27,133.17,18.15866344]
["bitfinex","SOLUSD",1718855444967,18.7644,133.24,133.17,18.15866344]
["bitfinex","SOLUSD",1718855445272,20.0,133.23,133.17,18.15866344]
["bitfinex","SOLUSD",1718855445454,27.5063,133.23,133.17,18.15866344]
["bitfinex","SOLUSD",1718855445656,7.5063,133.23,133.17,25.66776344]
["bitfinex","SOLUSD",1718855445856,7.5065,133.22,133.17,18.15866344]
["bitfinex","SOLUSD",1718855446281,7.5065,133.22,133.03,30.086995]
["bitfinex","SOLUSD",1718855446282,7.5105,133.15,133.03,30.086995]
["bitfinex","SOLUSD",1718855446482,7.5081,133.19,133.04,15.5659]
["bitfinex","SOLUSD",1718855446789,18.7747,133.16,133.04,15.5659]
["bitfinex","SOLUSD",1718855447158,42.61,133.18,133.04,15.5659]
["bitfinex","SOLUSD",1718855447159,22.61,133.18,133.04,15.5659]
["bitfinex","SOLUSD",1718855447359,0.17,133.2,133.03,30.086995]
["bitfinex","SOLUSD",1718855447360,22.61,133.15,133.03,30.086995]
["bitfinex","SOLUSD",1718855447555,7.5142,133.09,133.03,30.086995]
["bitfinex","SOLUSD",1718855447866,7.5144,133.08,133.03,30.086995]
["bitfinex","SOLUSD",1718855448270,18.7821,133.11,132.98,44.3486]
["bitfinex","SOLUSD",1718855448572,7.5146,133.08,133.01,7.518]
["bitfinex","SOLUSD",1718855448763,7.5143,133.08,133.01,7.5181]
["bitfinex","SOLUSD",1718855448961,22.61,133.12,133.04,7.516]
["bitfinex","SOLUSD",1718855449167,20.0,133.11,133.04,7.516]
["bitfinex","SOLUSD",1718855449468,27.5126,133.11,133.04,7.5164]
["bitfinex","SOLUSD",1718855449776,26.79,133.16,133.07,7.5146]
["bitfinex","SOLUSD",1718855449777,26.62,133.16,133.07,7.5146]
["bitfinex","SOLUSD",1718855449961,7.5114,133.13,132.98,21.7386]
["bitfinex","SOLUSD",1718855450158,20.0,133.15,132.98,47.31233313]
["bitfinex","SOLUSD",1718855450363,20.0,133.16,132.98,118.96233313]
["bitfinex","SOLUSD",1718855450565,7.5102,133.16,133.09,7.5135]
["bitfinex","SOLUSD",1718855450765,7.5102,133.16,133.1,0.34]
["bitfinex","SOLUSD",1718855451482,18.7721,133.18,133.08,0.34]
["bitfinex","SOLUSD",1718855451681,7.5099,133.16,133.09,7.5136]
["bitfinex","SOLUSD",1718855451880,7.5099,133.16,133.1,0.34]
["bitfinex","SOLUSD",1718855452089,7.5103,133.15,133.09,7.5136]
["bitfinex","SOLUSD",1718855452279,7.5096,133.17,133.1,7.683]
["bitfinex","SOLUSD",1718855452477,20.0,133.16,133.1,7.513]
["bitfinex","SOLUSD",1718855452680,20.0,133.16,133.09,0.34]
["bitfinex","SOLUSD",1718855452681,7.5114,133.13,133.09,0.34]
["bitfinex","SOLUSD",1718855452884,7.5104,133.15,133.09,0.34]
["bitfinex","SOLUSD",1718855453069,27.5098,133.16,133.1,7.513]
["bitfinex","SOLUSD",1718855453273,27.51,133.16,133.1,7.513]
["bitfinex","SOLUSD",1718855453587,20.0,133.16,133.11,7.5125]
["bitfinex","SOLUSD",1718855453970,20.0,133.17,133.09,0.17]
["bitfinex","SOLUSD",1718855454174,20.0,133.17,133.12,7.5115]
["bitfinex","SOLUSD",1718855454374,27.5087,133.18,133.12,7.5115]
["bitfinex","SOLUSD",1718855454591,20.0,133.18,133.12,7.5115]
["bitfinex","SOLUSD",1718855454968,27.5087,133.18,133.12,7.5115]
["bitfinex","SOLUSD",1718855455178,20.0,133.18,133.13,7.5112]
["bitfinex","SOLUSD",1718855455581,20.0,133.18,133.11,0.51]
["bitfinex","SOLUSD",1718855455582,20.0,133.18,133.14,7.5107]
["bitfinex","SOLUSD",1718855455815,20.0,133.18,133.12,0.17]
["bitfinex","SOLUSD",1718855455816,20.0,133.19,133.12,0.17]
["bitfinex","SOLUSD",1718855455987,7.5088,133.18,133.12,7.8516]
["bitfinex","SOLUSD",1718855456187,27.5081,133.19,133.13,7.5114]
["bitfinex","SOLUSD",1718855456394,27.5081,133.19,133.12,7.8518]
["bitfinex","SOLUSD",1718855456596,7.79842455,133.2,133.13,0.17]
["bitfinex","SOLUSD",1718855456794,6.5536,133.26,133.14,0.17]
["bitfinex","SOLUSD",1718855457006,7.5056,133.24,133.18,7.5082]
["bitfinex","SOLUSD",1718855457168,7.5048,133.25,133.19,7.508]
["bitfinex","SOLUSD",1718855457611,6.5536,133.26,133.18,0.17]
["bitfinex","SOLUSD",1718855457888,6.5536,133.26,133.19,7.5076]
["bitfinex","SOLUSD",1718855457889,7.505,133.25,133.19,7.5076]
["bitfinex","SOLUSD",1718855458180,6.5536,133.26,133.18,0.68]
["bitfinex","SOLUSD",1718855458390,7.5048,133.25,133.19,7.5077]
["bitfinex","SOLUSD",1718855458696,7.5048,133.25,133.2,0.34]
["bitfinex","SOLUSD",1718855458891,14.0579,133.26,133.2,7.8474]
["bitfinex","SOLUSD",1718855459094,7.5047,133.25,133.2,0.34]
["bitfinex","SOLUSD",1718855459299,20.0,133.24,133.2,0.34]
["bitfinex","SOLUSD",1718855459602,27.5053,133.24,133.18,7.8484]
["bitfinex","SOLUSD",1718855459801,20.0,133.24,133.19,0.17]
["bitfinex","SOLUSD",1718855459979,20.0,133.25,133.09,253.6]
["bitfinex","SOLUSD",1718855460178,20.0,133.25,133.09,298.63]
["bitfinex","SOLUSD",1718855460399,7.5062,133.23,133.17,7.5091]
["bitfinex","SOLUSD",1718855460600,20.0,133.25,133.09,253.6]
["bitfinex","SOLUSD",1718855460809,7.5073,133.21,133.15,7.5099]
["bitfinex","SOLUSD",1718855460982,18.7638,133.24,133.14,7.5106]
["bitfinex","SOLUSD",1718855461185,7.5081,133.19,133.13,7.5112]
["bitfinex","SOLUSD",1718855461409,18.7662,133.22,133.07,6.1318]
["bitfinex","SOLUSD",1718855461594,20.0,133.21,133.07,6.1318]
["bitfinex","SOLUSD",1718855462106,7.5082,133.19,133.13,7.511]
["bitfinex","SOLUSD",1718855462305,7.5091,133.18,133.07,6.1318]
["bitfinex","SOLUSD",1718855462607,18.769,133.2,133.07,6.1318]
["bitfinex","SOLUSD",1718855462787,7.5092,133.17,133.07,6.1318]
["bitfinex","SOLUSD",1718855463103,7.5106,133.15,133.09,7.5134]
["bitfinex","SOLUSD",1718855463496,18.7733,133.17,133.08,7.5142]
["bitfinex","SOLUSD",1718855463702,20.0,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1718855463995,20.0,133.17,133.13,7.5112]
["bitfinex","SOLUSD",1718855464196,27.5084,133.19,133.13,7.5112]
["bitfinex","SOLUSD",1718855464411,7.5087,133.18,133.12,7.5118]
["bitfinex","SOLUSD",1718855464908,7.5087,133.18,133.07,6.1318]
["bitfinex","SOLUSD",1718855464909,7.5082,133.19,133.08,0.17]
["bitfinex","SOLUSD",1718855465206,7.5071,133.21,133.15,7.5099]
["bitfinex","SOLUSD",1718855465394,7.5075,133.2,133.15,7.5099]
["bitfinex","SOLUSD",1718855465577,18.7679,133.21,133.07,6.1318]
["bitfinex","SOLUSD",1718855465777,7.5094,133.17,133.11,7.5122]
["bitfinex","SOLUSD",1718855465979,7.5084,133.19,133.13,7.5112]
["bitfinex","SOLUSD",1718855466197,7.5089,133.18,133.12,7.5116]
["bitfinex","SOLUSD",1718855466406,7.5082,133.19,133.13,7.5113]
["bitfinex","SOLUSD",1718855466587,20.0,133.2,133.07,6.1318]
["bitfinex","SOLUSD",1718855466898,7.5086,133.18,133.08,0.17]
["bitfinex","SOLUSD",1718855467199,20.0,133.21,133.11,7.5124]
["bitfinex","SOLUSD",1718855467377,20.0,133.21,133.08,0.68]
["bitfinex","SOLUSD",1718855467582,7.5093,133.17,133.11,7.5123]
["bitfinex","SOLUSD",1718855467793,7.5081,133.19,133.14,7.5108]
["bitfinex","SOLUSD",1718855468998,20.0,133.21,133.13,0.34]
["bitfinex","SOLUSD",1718855469201,20.0,133.21,133.16,7.5094]
["bitfinex","SOLUSD",1718855469401,7.507,133.21,133.14,0.17]
["bitfinex","SOLUSD",1718855469600,7.5075,133.2,133.15,7.5099]
["bitfinex","SOLUSD",1718855470303,15.8606,133.23,133.14,7.5107]
["bitfinex","SOLUSD",1718855470304,7.5081,133.19,133.14,7.5107]
["bitfinex","SOLUSD",1718855470507,7.5081,133.19,133.13,7.5112]
["bitfinex","SOLUSD",1718855470707,7.5074,133.21,133.12,0.34]
["bitfinex","SOLUSD",1718855470887,7.5068,133.22,133.12,0.34]
["bitfinex","SOLUSD",1718855471088,7.5068,133.22,133.16,7.5095]
["bitfinex","SOLUSD",1718855471287,20.0,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1718855471587,15.31495736,133.24,133.13,0.34]
["bitfinex","SOLUSD",1718855471805,16.6421,133.28,133.13,0.34]
["bitfinex","SOLUSD",1718855471806,16.6421,133.28,133.16,0.17]
["bitfinex","SOLUSD",1718855472029,16.6421,133.28,133.16,0.34]
["bitfinex","SOLUSD",1718855472307,7.5044,133.26,133.2,7.5071]
["bitfinex","SOLUSD",1718855472483,27.5037,133.27,133.19,0.17]
["bitfinex","SOLUSD",1718855472687,18.7593,133.27,133.16,0.68]
["bitfinex","SOLUSD",1718855472900,16.6421,133.28,133.16,0.68]
["bitfinex","SOLUSD",1718855473315,7.5064,133.22,133.16,8.0195]
["bitfinex","SOLUSD",1718855473484,7.5059,133.23,133.16,0.34]
["bitfinex","SOLUSD",1718855473788,7.5054,133.24,133.18,7.5085]
["bitfinex","SOLUSD",1718855474190,7.5058,133.23,133.18,7.5085]
["bitfinex","SOLUSD",1718855474389,18.7615,133.26,133.16,0.34]
["bitfinex","SOLUSD",1718855474390,16.6421,133.28,133.16,0.34]
["bitfinex","SOLUSD",1718855474695,20.17,133.27,133.16,0.34]
["bitfinex","SOLUSD",1718855475500,0.17,133.26,133.12,0.17]
["bitfinex","SOLUSD",1718855475702,7.5065,133.22,133.16,7.5095]
["bitfinex","SOLUSD",1718855476502,7.5059,133.23,133.15,0.17]
["bitfinex","SOLUSD",1718855476712,0.17,133.26,133.15,0.17]
["bitfinex","SOLUSD",1718855477014,7.5054,133.24,133.19,7.508]
["bitfinex","SOLUSD",1718855477215,7.5049,133.25,133.19,7.508]
["bitfinex","SOLUSD",1718855477395,20.17,133.27,133.14,0.17]
["bitfinex","SOLUSD",1718855477396,20.0,133.24,133.18,7.5083]
["bitfinex","SOLUSD",1718855477914,18.7604,133.26,133.18,7.5083]
["bitfinex","SOLUSD",1718855477915,7.5058,133.23,133.18,7.5083]
["bitfinex","SOLUSD",1718855478506,7.5058,133.23,133.14,0.17]
["bitfinex","SOLUSD",1718855478507,27.5048,133.25,133.14,0.17]
["bitfinex","SOLUSD",1718855478714,27.5048,133.25,133.13,0.17]
["bitfinex","SOLUSD",1718855478914,20.0,133.25,133.2,7.5071]
["bitfinex","SOLUSD",1718855479214,7.5053,133.24,133.19,7.5079]
["bitfinex","SOLUSD",1718855479595,20.0,133.25,133.2,7.5074]
["bitfinex","SOLUSD",1718855480316,27.5047,133.25,133.19,7.5078]
["bitfinex","SOLUSD",1718855481511,20.0,133.25,133.14,0.17]
["bitfinex","SOLUSD",1718855481713,3.008011,133.29,133.23,7.5053]
["bitfinex","SOLUSD",1718855482014,7.5036,133.27,133.22,7.5059]
["bitfinex","SOLUSD",1718855482195,7.5032,133.28,133.22,7.5059]
["bitfinex","SOLUSD",1718855482396,14.37818514,133.3,133.22,7.5059]
["bitfinex","SOLUSD",1718855482602,20.0,133.29,133.22,7.5059]
["bitfinex","SOLUSD",1718855482802,7.5032,133.28,133.22,7.5059]
["bitfinex","SOLUSD",1718855484216,7.5032,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1718855485409,27.5027,133.29,133.23,7.5057]
["bitfinex","SOLUSD",1718855485845,7.5004,133.33,133.23,21.4034]
["bitfinex","SOLUSD",1718855486020,7.4998,133.34,133.24,0.68]
["bitfinex","SOLUSD",1718855486322,15.9854,133.35,133.24,0.68]
["bitfinex","SOLUSD",1718855486323,7.5012,133.32,133.26,7.5037]
["bitfinex","SOLUSD",1718855486814,7.5013,133.31,133.25,7.5044]
["bitfinex","SOLUSD",1718855487014,7.5013,133.31,133.24,0.68]
["bitfinex","SOLUSD",1718855487015,7.5013,133.31,133.26,7.504]
["bitfinex","SOLUSD",1718855487313,7.5013,133.31,133.25,7.5044]
["bitfinex","SOLUSD",1718855487521,42.53659475,133.35,133.26,7.5038]
["bitfinex","SOLUSD",1718855487712,20.0,133.34,133.26,7.5038]
["bitfinex","SOLUSD",1718855488020,7.5009,133.32,133.26,7.5039]
["bitfinex","SOLUSD",1718855488194,7.5009,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1718855488399,7.5009,133.32,133.26,7.5038]
["bitfinex","SOLUSD",1718855488605,7.5009,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1718855488799,7.5004,133.33,133.27,7.5035]
["bitfinex","SOLUSD",1718855489118,27.4998,133.34,133.28,7.5027]
["bitfinex","SOLUSD",1718855489618,27.4998,133.34,133.24,0.17]
["bitfinex","SOLUSD",1718855489619,7.5012,133.32,133.26,7.5039]
["bitfinex","SOLUSD",1718855490020,7.5012,133.32,133.27,7.5033]
["bitfinex","SOLUSD",1718855490522,7.5022,133.3,133.24,7.5048]
["bitfinex","SOLUSD",1718855490695,7.5013,133.32,133.23,21.4034]
["bitfinex","SOLUSD",1718855490894,38.7502,133.34,133.27,7.5032]
["bitfinex","SOLUSD",1718855491122,7.5008,133.32,133.26,7.5038]
["bitfinex","SOLUSD",1718855491999,7.5008,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1718855492525,7.5008,133.32,133.26,7.5038]
["bitfinex","SOLUSD",1718855493823,7.5013,133.31,133.26,7.5038]
["bitfinex","SOLUSD",1718855494201,18.7518,133.33,133.23,7.5053]
["bitfinex","SOLUSD",1718855494397,42.74,133.32,133.24,7.505]
["bitfinex","SOLUSD",1718855494609,7.5021,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1718855494808,7.5015,133.31,133.26,7.5041]
["bitfinex","SOLUSD",1718855495120,7.5024,133.29,133.24,7.5049]
["bitfinex","SOLUSD",1718855495705,20.0,133.32,133.22,0.17]
["bitfinex","SOLUSD",1718855495910,7.5003,133.33,133.27,7.5031]
["bitfinex","SOLUSD",1718855496112,20.0,133.32,133.27,7.5031]
["bitfinex","SOLUSD",1718855496320,27.5008,133.32,133.27,7.5031]
["bitfinex","SOLUSD",1718855496527,27.5008,133.32,133.26,7.5039]
["bitfinex","SOLUSD",1718855497022,27.5008,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1718855497219,27.5008,133.32,133.22,0.17]
["bitfinex","SOLUSD",1718855497220,46.52779475,133.35,133.22,0.17]
["bitfinex","SOLUSD",1718855497413,7.80239475,133.35,133.24,0.17]
["bitfinex","SOLUSD",1718855497615,7.4999,133.34,133.29,7.502]
["bitfinex","SOLUSD",1718855497803,6.2679,133.37,133.3,7.5014]
["bitfinex","SOLUSD",1718855498004,20.0,133.36,133.29,7.5022]
["bitfinex","SOLUSD",1718855498423,20.0,133.36,133.28,7.5026]
["bitfinex","SOLUSD",1718855499608,20.0,133.36,133.23,0.17]
["bitfinex","SOLUSD",1718855499924,7.5007,133.32,133.27,7.5032]
["bitfinex","SOLUSD",1718855500229,7.5003,133.33,133.27,7.5032]
["bitfinex","SOLUSD",1718855501523,7.5008,133.32,133.27,7.5032]
["bitfinex","SOLUSD",1718855501934,20.0,133.36,133.22,0.17]
["bitfinex","SOLUSD",1718855502228,20.0,133.36,133.25,0.68]
["bitfinex","SOLUSD",1718855502427,7.4999,133.34,133.25,0.68]
["bitfinex","SOLUSD",1718855502618,7.4999,133.34,133.28,7.5026]
["bitfinex","SOLUSD",1718855502820,7.5003,133.33,133.28,7.5026]
["bitfinex","SOLUSD",1718855503131,38.7473,133.36,133.27,7.5034]
["bitfinex","SOLUSD",1718855503331,7.5005,133.33,133.27,7.5034]
["bitfinex","SOLUSD",1718855504139,7.4998,133.34,133.28,7.5029]
["bitfinex","SOLUSD",1718855504325,20.0,133.33,133.28,7.5029]
["bitfinex","SOLUSD",1718855504637,27.5002,133.33,133.28,7.5029]
["bitfinex","SOLUSD",1718855505217,27.5002,133.33,133.27,7.5033]
["bitfinex","SOLUSD",1718855505417,27.5002,133.33,133.25,0.51]
["bitfinex","SOLUSD",1718855505418,7.5002,133.33,133.28,7.5029]
["bitfinex","SOLUSD",1718855505635,7.5002,133.33,133.27,7.5033]
["bitfinex","SOLUSD",1718855506729,0.17,133.36,133.2,0.17]
["bitfinex","SOLUSD",1718855506927,20.68,133.36,133.2,0.51]
["bitfinex","SOLUSD",1718855507123,20.68,133.36,133.19,21.3998]
["bitfinex","SOLUSD",1718855507428,0.17,133.34,133.23,7.5054]
["bitfinex","SOLUSD",1718855507635,0.17,133.34,133.21,7.5066]
["bitfinex","SOLUSD",1718855507636,15.9163,133.31,133.21,7.5066]
["bitfinex","SOLUSD",1718855507834,7.5039,133.27,133.19,21.3998]
["bitfinex","SOLUSD",1718855508036,7.503,133.28,133.19,21.3998]
["bitfinex","SOLUSD",1718855508345,38.7554,133.3,133.23,7.5054]
["bitfinex","SOLUSD",1718855508346,7.5028,133.29,133.23,7.5054]
["bitfinex","SOLUSD",1718855508534,7.5032,133.28,133.23,7.5054]
["bitfinex","SOLUSD",1718855508714,7.5032,133.28,133.19,21.3998]
["bitfinex","SOLUSD",1718855508715,7.5032,133.28,133.22,7.5062]
["bitfinex","SOLUSD",1718855509131,7.5036,133.27,133.22,7.5062]
["bitfinex","SOLUSD",1718855509531,7.5036,133.27,133.21,7.5067]
["bitfinex","SOLUSD",1718855509734,7.5036,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1718855510114,7.5036,133.27,133.21,7.5067]
["bitfinex","SOLUSD",1718855510428,7.5049,133.25,133.19,28.9076]
["bitfinex","SOLUSD",1718855510636,24.8244,133.29,133.19,21.3998]
["bitfinex","SOLUSD",1718855510637,7.5055,133.24,133.19,21.3998]
["bitfinex","SOLUSD",1718855510810,7.5055,133.24,133.18,7.5085]
["bitfinex","SOLUSD",1718855511643,7.5059,133.23,133.17,7.509]
["bitfinex","SOLUSD",1718855511821,7.5059,133.23,133.18,7.5086]
["bitfinex","SOLUSD",1718855512134,7.5058,133.23,133.15,15.7206]
["bitfinex","SOLUSD",1718855512337,0.17,133.26,133.15,15.7206]
["bitfinex","SOLUSD",1718855512521,20.34,133.26,133.15,15.7206]
["bitfinex","SOLUSD",1718855512719,7.5056,133.24,133.18,7.5085]
["bitfinex","SOLUSD",1718855513221,7.5069,133.22,133.15,15.7206]
["bitfinex","SOLUSD",1718855513431,7.506,133.23,133.17,7.5091]
["bitfinex","SOLUSD",1718855513633,20.0,133.22,133.17,7.5091]
["bitfinex","SOLUSD",1718855514241,20.0,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1718855514617,20.0,133.22,133.17,7.5091]
["bitfinex","SOLUSD",1718855514822,27.5064,133.22,133.17,7.5091]
["bitfinex","SOLUSD",1718855515022,20.0,133.22,133.17,7.5091]
["bitfinex","SOLUSD",1718855515237,20.0,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1718855515544,20.0,133.26,133.18,7.5085]
["bitfinex","SOLUSD",1718855515718,20.0,133.26,133.19,7.5078]
["bitfinex","SOLUSD",1718855515924,7.5049,133.25,133.2,7.5074]
["bitfinex","SOLUSD",1718855516328,7.5052,133.24,133.18,7.5082]
["bitfinex","SOLUSD",1718855516635,7.5052,133.24,133.19,7.508]
["bitfinex","SOLUSD",1718855516827,7.5049,133.25,133.19,7.508]
["bitfinex","SOLUSD",1718855517442,7.5053,133.24,133.19,7.508]
["bitfinex","SOLUSD",1718855517626,7.5053,133.24,133.16,0.17]
["bitfinex","SOLUSD",1718855517627,38.7586,133.28,133.2,7.5072]
["bitfinex","SOLUSD",1718855517827,7.5044,133.26,133.2,7.5072]
["bitfinex","SOLUSD",1718855518028,27.5047,133.25,133.2,7.5072]
["bitfinex","SOLUSD",1718855518230,7.5052,133.24,133.19,7.5079]
["bitfinex","SOLUSD",1718855518625,7.5061,133.23,133.15,15.7206]
["bitfinex","SOLUSD",1718855518830,7.5061,133.23,133.16,0.34]
["bitfinex","SOLUSD",1718855519134,7.5055,133.24,133.18,7.5085]
["bitfinex","SOLUSD",1718855519437,18.7604,133.26,133.17,7.5089]
["bitfinex","SOLUSD",1718855519438,7.506,133.23,133.17,7.5089]
["bitfinex","SOLUSD",1718855519625,7.5068,133.22,133.16,7.5096]
["bitfinex","SOLUSD",1718855520324,18.7633,133.24,133.15,15.7206]
["bitfinex","SOLUSD",1718855520625,7.5067,133.22,133.16,7.5096]
["bitfinex","SOLUSD",1718855521643,7.5067,133.22,133.17,7.5091]
["bitfinex","SOLUSD",1718855521846,7.506,133.23,133.18,7.5085]
["bitfinex","SOLUSD",1718855522041,7.5054,133.24,133.19,7.5078]
["bitfinex","SOLUSD",1718855522344,7.5053,133.24,133.19,7.5078]
["bitfinex","SOLUSD",1718855522641,5.18368863,133.26,133.16,0.17]
["bitfinex","SOLUSD",1718855522850,20.0,133.25,133.16,0.68]
["bitfinex","SOLUSD",1718855523138,7.5052,133.24,133.19,7.5079]
["bitfinex","SOLUSD",1718855523926,20.0,133.25,133.2,7.5074]
["bitfinex","SOLUSD",1718855524433,42.77,133.26,133.15,15.7206]
["bitfinex","SOLUSD",1718855524631,20.0,133.26,133.16,0.68]
["bitfinex","SOLUSD",1718855524835,27.5039,133.27,133.21,7.5065]
["bitfinex","SOLUSD",1718855525127,27.5039,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1718855525346,20.0,133.27,133.22,7.5061]
["bitfinex","SOLUSD",1718855525551,27.5032,133.28,133.22,7.5061]
["bitfinex","SOLUSD",1718855526226,7.5043,133.26,133.16,23.45]
["bitfinex","SOLUSD",1718855526423,7.5043,133.26,133.2,7.5071]
["bitfinex","SOLUSD",1718855526737,7.5043,133.26,133.16,23.45]
["bitfinex","SOLUSD",1718855526934,7.5043,133.26,133.2,7.5069]
["bitfinex","SOLUSD",1718855527238,7.5043,133.26,133.2,7.5071]
["bitfinex","SOLUSD",1718855527239,7.5045,133.26,133.2,7.5071]
["bitfinex","SOLUSD",1718855527838,7.5045,133.26,133.21,7.5067]
["bitfinex","SOLUSD",1718855528146,7.5038,133.27,133.21,7.5065]
["bitfinex","SOLUSD",1718855528356,7.5043,133.26,133.21,7.5065]
["bitfinex","SOLUSD",1718855529147,7.5043,133.26,133.2,7.5073]
["bitfinex","SOLUSD",1718855529340,7.5043,133.26,133.21,7.5069]
["bitfinex","SOLUSD",1718855529533,7.5043,133.26,133.2,7.5072]
["bitfinex","SOLUSD",1718855529949,7.5043,133.26,133.21,7.5068]
["bitfinex","SOLUSD",1718855530160,48.21980829,133.31,133.23,7.5057]
["bitfinex","SOLUSD",1718855530370,20.0,133.3,133.26,7.504]
["bitfinex","SOLUSD",1718855530539,20.0,133.31,133.26,7.504]
["bitfinex","SOLUSD",1718855530903,6.595,133.33,133.26,7.504]
["bitfinex","SOLUSD",1718855530904,27.501,133.32,133.26,7.504]
["bitfinex","SOLUSD",1718855531231,7.5013,133.31,133.25,7.5044]
["bitfinex","SOLUSD",1718855531425,7.5009,133.32,133.26,7.504]
["bitfinex","SOLUSD",1718855531836,7.501,133.32,133.26,7.504]
["bitfinex","SOLUSD",1718855532035,7.501,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1718855532549,30.2696,133.34,133.28,7.5028]
["bitfinex","SOLUSD",1718855532730,7.4995,133.35,133.29,7.5023]
["bitfinex","SOLUSD",1718855532932,7.5006,133.33,133.27,7.5032]
["bitfinex","SOLUSD",1718855533332,7.5007,133.32,133.26,7.5039]
["bitfinex","SOLUSD",1718855533745,22.77,133.34,133.23,0.17]
["bitfinex","SOLUSD",1718855533943,7.5021,133.3,133.24,7.5048]
["bitfinex","SOLUSD",1718855534334,7.5026,133.29,133.24,7.5048]
["bitfinex","SOLUSD",1718855534742,7.5021,133.3,133.24,7.5048]
["bitfinex","SOLUSD",1718855534940,7.5015,133.31,133.25,7.5046]
["bitfinex","SOLUSD",1718855535430,7.502,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1718855535637,7.502,133.3,133.22,16.4108]
["bitfinex","SOLUSD",1718855535638,7.502,133.3,133.24,7.5051]
["bitfinex","SOLUSD",1718855535944,20.0,133.33,133.23,0.17]
["bitfinex","SOLUSD",1718855536338,38.7508,133.33,133.22,16.4108]
["bitfinex","SOLUSD",1718855536538,7.5018,133.3,133.25,7.5043]
["bitfinex","SOLUSD",1718855537057,7.5014,133.31,133.25,7.5043]
["bitfinex","SOLUSD",1718855538060,7.5009,133.32,133.26,7.504]
["bitfinex","SOLUSD",1718855538388,20.0,133.31,133.26,7.504]
["bitfinex","SOLUSD",1718855539759,27.5013,133.31,133.22,16.4108]
["bitfinex","SOLUSD",1718855540057,20.0,133.31,133.26,7.5037]
["bitfinex","SOLUSD",1718855540641,27.5017,133.31,133.25,7.5045]
["bitfinex","SOLUSD",1718855541150,20.0,133.31,133.24,7.505]
["bitfinex","SOLUSD",1718855541355,22.77,133.31,133.22,7.5058]
["bitfinex","SOLUSD",1718855541555,7.5032,133.28,133.22,7.5058]
["bitfinex","SOLUSD",1718855542144,7.5011,133.32,133.26,7.5039]
["bitfinex","SOLUSD",1718855542349,27.5016,133.31,133.25,7.5043]
["bitfinex","SOLUSD",1718855543162,20.0,133.31,133.24,7.5051]
["bitfinex","SOLUSD",1718855543362,18.7516,133.33,133.24,7.5051]
["bitfinex","SOLUSD",1718855543363,7.5021,133.3,133.24,7.5051]
["bitfinex","SOLUSD",1718855543565,7.5024,133.29,133.23,7.5057]
["bitfinex","SOLUSD",1718855544060,7.5024,133.29,133.21,6.3501]
["bitfinex","SOLUSD",1718855544257,7.5021,133.3,133.24,7.5051]
["bitfinex","SOLUSD",1718855544645,20.0,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1718855545242,0.17,133.27,133.12,21.5418]
["bitfinex","SOLUSD",1718855545560,18.7614,133.26,133.18,7.5085]
["bitfinex","SOLUSD",1718855545760,20.0,133.25,133.14,22.77]
["bitfinex","SOLUSD",1718855545961,18.7591,133.27,133.14,22.77]
["bitfinex","SOLUSD",1718855546143,18.7591,133.27,133.18,7.5084]
["bitfinex","SOLUSD",1718855546144,7.5052,133.24,133.18,7.5084]
["bitfinex","SOLUSD",1718855546852,7.5043,133.26,133.2,7.5072]
["bitfinex","SOLUSD",1718855547061,20.0,133.25,133.21,7.5067]
["bitfinex","SOLUSD",1718855547243,20.0,133.25,133.2,7.5075]
["bitfinex","SOLUSD",1718855547648,27.5047,133.25,133.2,7.5075]
["bitfinex","SOLUSD",1718855547847,27.5047,133.25,133.12,44.3118]
["bitfinex","SOLUSD",1718855547848,27.5047,133.25,133.19,7.5078]
["bitfinex","SOLUSD",1718855548249,27.5047,133.25,133.13,0.17]
["bitfinex","SOLUSD",1718855548449,27.5047,133.25,133.13,0.68]
["bitfinex","SOLUSD",1718855548668,27.5047,133.25,133.19,7.5078]
["bitfinex","SOLUSD",1718855548971,7.5079,133.2,133.14,7.5107]
["bitfinex","SOLUSD",1718855549466,16.5044,133.21,133.11,0.08594697]
["bitfinex","SOLUSD",1718855549666,7.5092,133.17,133.11,7.59824697]
["bitfinex","SOLUSD",1718855549880,20.0,133.16,133.11,0.08594697]
["bitfinex","SOLUSD",1718855550783,7.5106,133.15,133.11,0.08594697]
["bitfinex","SOLUSD",1718855551071,27.5099,133.16,133.11,0.08594697]
["bitfinex","SOLUSD",1718855551455,7.5104,133.15,133.11,0.08594697]
["bitfinex","SOLUSD",1718855552066,20.0,133.16,133.11,0.08594697]
["bitfinex","SOLUSD",1718855552271,20.0,133.18,133.11,0.08594697]
["bitfinex","SOLUSD",1718855552950,7.5104,133.15,133.11,0.08594697]
["bitfinex","SOLUSD",1718855553161,20.0,133.18,133.11,0.08594697]
["bitfinex","SOLUSD",1718855553162,7.5099,133.16,133.11,0.08594697]
["bitfinex","SOLUSD",1718855553961,7.5103,133.15,133.11,0.08594697]
["bitfinex","SOLUSD",1718855555168,20.0,133.18,133.11,0.08594697]
["bitfinex","SOLUSD",1718855555376,6.4426,133.16,133.11,0.08594697]
["bitfinex","SOLUSD",1718855555579,20.0,133.15,133.11,0.08594697]
["bitfinex","SOLUSD",1718855556381,7.5113,133.14,133.11,0.08594697]
["bitfinex","SOLUSD",1718855557282,6.3447,133.2,133.11,0.08594697]
["bitfinex","SOLUSD",1718855557456,18.7718,133.18,133.11,0.08594697]
["bitfinex","SOLUSD",1718855557658,7.5109,133.14,133.11,0.08594697]
["bitfinex","SOLUSD",1718855557873,7.5105,133.15,133.11,0.08594697]
["bitfinex","SOLUSD",1718855558176,22.77,133.18,133.11,0.08594697]
["bitfinex","SOLUSD",1718855558366,7.5101,133.16,133.11,0.08594697]
["bitfinex","SOLUSD",1718855558879,22.77,133.18,133.11,0.08594697]
["bitfinex","SOLUSD",1718855559175,7.5098,133.16,133.11,0.08594697]
["bitfinex","SOLUSD",1718855560176,7.5105,133.15,133.06,6.4269]
["bitfinex","SOLUSD",1718855560365,7.5105,133.15,133.07,0.34]
["bitfinex","SOLUSD",1718855561181,7.5099,133.16,133.07,0.34]
["bitfinex","SOLUSD",1718855562164,7.5099,133.16,133.1,7.5128]
["bitfinex","SOLUSD",1718855562767,7.5105,133.15,133.09,7.5134]
["bitfinex","SOLUSD",1718855563478,7.5105,133.15,133.1,7.513]
["bitfinex","SOLUSD",1718855563871,7.5099,133.16,133.1,7.513]
["bitfinex","SOLUSD",1718855564581,20.0,133.17,133.09,7.5134]
["bitfinex","SOLUSD",1718855564969,7.5105,133.15,133.09,7.5134]
["bitfinex","SOLUSD",1718855565680,7.5105,133.15,133.07,0.34]
["bitfinex","SOLUSD",1718855565681,7.5105,133.15,133.1,7.513]
["bitfinex","SOLUSD",1718855565982,7.5105,133.15,133.09,7.5134]
["bitfinex","SOLUSD",1718855566881,7.5098,133.16,133.07,0.34]
["bitfinex","SOLUSD",1718855567066,7.5098,133.16,133.1,7.5129]
["bitfinex","SOLUSD",1718855567261,7.5104,133.15,133.1,7.5129]
["bitfinex","SOLUSD",1718855568483,7.5104,133.15,133.09,7.5135]
["bitfinex","SOLUSD",1718855569274,38.7743,133.17,133.08,7.5141]
["bitfinex","SOLUSD",1718855569583,38.7743,133.17,133.07,7.5145]
["bitfinex","SOLUSD",1718855569584,7.5116,133.13,133.07,7.5145]
["bitfinex","SOLUSD",1718855569962,7.5125,133.12,133.06,6.4269]
["bitfinex","SOLUSD",1718855570371,7.5117,133.13,133.06,6.4269]
["bitfinex","SOLUSD",1718855570972,7.5117,133.13,133.08,7.5139]
["bitfinex","SOLUSD",1718855571297,7.5117,133.13,133.06,6.4269]
["bitfinex","SOLUSD",1718855571298,7.5117,133.13,133.07,7.5145]
["bitfinex","SOLUSD",1718855573486,7.5117,133.13,133.08,7.5142]
["bitfinex","SOLUSD",1718855574071,7.5117,133.13,133.07,7.5146]
["bitfinex","SOLUSD",1718855574780,7.5107,133.15,133.05,1.30859854]
["bitfinex","SOLUSD",1718855574964,27.5109,133.14,133.09,7.5133]
["bitfinex","SOLUSD",1718855575278,7.5109,133.14,133.08,7.5141]
["bitfinex","SOLUSD",1718855575478,7.5109,133.14,133.09,7.5136]
["bitfinex","SOLUSD",1718855575686,27.80690243,133.17,133.04,15.8437]
["bitfinex","SOLUSD",1718855575984,7.5128,133.11,133.06,7.5151]
["bitfinex","SOLUSD",1718855576294,7.5122,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1718855576794,7.5116,133.13,133.08,7.5142]
["bitfinex","SOLUSD",1718855577164,7.511,133.14,133.09,7.5135]
["bitfinex","SOLUSD",1718855577479,7.511,133.14,133.08,7.5141]
["bitfinex","SOLUSD",1718855577867,7.511,133.14,133.09,7.5136]
["bitfinex","SOLUSD",1718855578285,7.5115,133.13,133.08,7.5142]
["bitfinex","SOLUSD",1718855578496,7.5115,133.13,133.07,7.5146]
["bitfinex","SOLUSD",1718855578796,27.80690243,133.17,133.05,0.17]
["bitfinex","SOLUSD",1718855579002,20.0,133.17,133.05,0.68]
["bitfinex","SOLUSD",1718855579194,13.8526,133.2,133.14,7.5108]
["bitfinex","SOLUSD",1718855579490,20.0,133.19,133.09,0.17]
["bitfinex","SOLUSD",1718855579784,7.5082,133.19,133.14,7.5103]
["bitfinex","SOLUSD",1718855579982,7.5082,133.19,133.13,7.5112]
["bitfinex","SOLUSD",1718855580285,7.5088,133.18,133.12,7.5119]
["bitfinex","SOLUSD",1718855580472,7.5081,133.19,133.13,7.5109]
["bitfinex","SOLUSD",1718855580784,6.3447,133.2,133.09,0.68]
["bitfinex","SOLUSD",1718855580785,25.1136,133.2,133.11,7.5121]
["bitfinex","SOLUSD",1718855580988,20.0,133.19,133.11,7.5121]
["bitfinex","SOLUSD",1718855581169,38.7713,133.19,133.1,7.5129]
["bitfinex","SOLUSD",1718855581372,7.5099,133.16,133.1,7.5129]
["bitfinex","SOLUSD",1718855581572,7.5089,133.18,133.12,7.5118]
["bitfinex","SOLUSD",1718855581773,27.5092,133.17,133.12,7.5118]
["bitfinex","SOLUSD",1718855582079,7.5088,133.18,133.13,7.5113]
["bitfinex","SOLUSD",1718855582271,27.5092,133.17,133.12,7.5118]
["bitfinex","SOLUSD",1718855582471,7.5092,133.17,133.12,7.5118]
["bitfinex","SOLUSD",1718855582671,7.5088,133.18,133.12,7.5118]
["bitfinex","SOLUSD",1718855582888,20.0,133.17,133.12,7.5118]
["bitfinex","SOLUSD",1718855583670,7.5088,133.18,133.12,7.5118]
["bitfinex","SOLUSD",1718855584686,7.5092,133.17,133.12,7.5118]
["bitfinex","SOLUSD",1718855584880,7.5088,133.18,133.12,7.5118]
["bitfinex","SOLUSD",1718855585271,7.5083,133.19,133.13,7.511]
["bitfinex","SOLUSD",1718855585471,20.0,133.18,133.13,7.5113]
["bitfinex","SOLUSD",1718855585671,6.3447,133.2,133.13,7.5113]
["bitfinex","SOLUSD",1718855585894,20.0,133.19,133.13,7.5113]
["bitfinex","SOLUSD",1718855586685,7.5089,133.18,133.12,7.5118]
["bitfinex","SOLUSD",1718855586996,7.5089,133.18,133.13,7.5114]
["bitfinex","SOLUSD",1718855587170,27.5081,133.19,133.13,7.5114]
["bitfinex","SOLUSD",1718855587486,7.5086,133.18,133.11,15.1285]
["bitfinex","SOLUSD",1718855587693,7.5086,133.18,133.12,7.5119]
["bitfinex","SOLUSD",1718855587893,27.5083,133.19,133.13,7.5113]
["bitfinex","SOLUSD",1718855588191,7.5087,133.18,133.13,7.5113]
["bitfinex","SOLUSD",1718855588575,27.5082,133.19,133.13,7.5113]
["bitfinex","SOLUSD",1718855588781,27.5082,133.19,133.13,7.5114]
["bitfinex","SOLUSD",1718855589268,20.0,133.19,133.11,15.1285]
["bitfinex","SOLUSD",1718855589473,20.0,133.19,133.13,7.511]
["bitfinex","SOLUSD",1718855589474,7.6,133.18,133.13,7.511]
["bitfinex","SOLUSD",1718855589981,7.6,133.17,133.12,7.5118]
["bitfinex","SOLUSD",1718855590578,15.1093,133.17,133.11,7.5123]
["bitfinex","SOLUSD",1718855590783,7.5093,133.17,133.12,7.5118]
["bitfinex","SOLUSD",1718855590995,7.6,133.16,133.11,7.5123]
["bitfinex","SOLUSD",1718855591193,7.6,133.15,133.11,7.5123]
["bitfinex","SOLUSD",1718855591497,7.6,133.16,133.11,7.5123]
["bitfinex","SOLUSD",1718855592009,7.6,133.15,133.1,7.5129]
["bitfinex","SOLUSD",1718855592308,20.0,133.19,133.09,7.77]
["bitfinex","SOLUSD",1718855592309,7.5095,133.17,133.09,0.34]
["bitfinex","SOLUSD",1718855592597,7.6,133.14,133.11,7.5123]
["bitfinex","SOLUSD",1718855592804,7.5089,133.18,133.1,7.6]
["bitfinex","SOLUSD",1718855592973,7.6,133.16,133.12,7.5117]
["bitfinex","SOLUSD",1718855593175,7.6,133.16,133.12,7.5114]
["bitfinex","SOLUSD",1718855593696,7.6,133.16,133.08,6.2256]
["bitfinex","SOLUSD",1718855593998,7.6,133.16,133.09,0.68]
["bitfinex","SOLUSD",1718855595203,7.6,133.15,133.1,7.5129]
["bitfinex","SOLUSD",1718855595389,15.1103,133.15,133.1,7.5129]
["bitfinex","SOLUSD",1718855595590,7.6,133.14,133.1,7.5129]
["bitfinex","SOLUSD",1718855597187,7.51,133.16,133.11,7.5125]
["bitfinex","SOLUSD",1718855597391,7.6,133.14,133.12,7.5119]
["bitfinex","SOLUSD",1718855597699,7.6,133.15,133.12,7.5119]
["bitfinex","SOLUSD",1718855599503,7.6,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1718855600000,20.0,133.19,133.09,0.17]
["bitfinex","SOLUSD",1718855600216,15.109,133.18,133.12,7.6]
["bitfinex","SOLUSD",1718855600418,27.5084,133.19,133.13,7.5109]
["bitfinex","SOLUSD",1718855600711,7.5086,133.18,133.13,7.5109]
["bitfinex","SOLUSD",1718855600886,7.6,133.17,133.13,7.5109]
["bitfinex","SOLUSD",1718855602502,5.1,133.17,133.13,7.5109]
["bitfinex","SOLUSD",1718855603597,27.5083,133.19,133.13,7.5109]
["bitfinex","SOLUSD",1718855605109,7.6,133.18,133.13,7.5109]
["bitfinex","SOLUSD",1718855605486,15.1086,133.18,133.13,7.5109]
["bitfinex","SOLUSD",1718855605994,15.1086,133.18,133.12,15.1118]
["bitfinex","SOLUSD",1718855606605,7.6,133.17,133.12,7.5118]
["bitfinex","SOLUSD",1718855606804,7.6,133.17,133.11,7.6]
["bitfinex","SOLUSD",1718855606805,20.0,133.19,133.11,7.6]
["bitfinex","SOLUSD",1718855607108,27.5084,133.19,133.13,7.5111]
["bitfinex","SOLUSD",1718855607307,7.5087,133.18,133.13,7.5111]
["bitfinex","SOLUSD",1718855607605,27.5082,133.19,133.13,7.5111]
["bitfinex","SOLUSD",1718855607988,7.6,133.17,133.13,7.5111]
["bitfinex","SOLUSD",1718855608709,7.5086,133.18,133.13,7.5111]
["bitfinex","SOLUSD",1718855609612,7.5086,133.18,133.12,7.5118]
["bitfinex","SOLUSD",1718855609908,7.5086,133.18,133.12,15.1118]
["bitfinex","SOLUSD",1718855610219,7.5094,133.17,133.12,7.6]
["bitfinex","SOLUSD",1718855610511,7.5094,133.17,133.12,7.5119]
["bitfinex","SOLUSD",1718855610708,15.1094,133.17,133.12,7.5119]
["bitfinex","SOLUSD",1718855611113,7.6,133.17,133.12,7.5119]
["bitfinex","SOLUSD",1718855612012,15.1093,133.17,133.12,7.5119]
["bitfinex","SOLUSD",1718855613111,7.6,133.17,133.12,7.5119]
["bitfinex","SOLUSD",1718855614011,7.5088,133.18,133.12,7.5119]
["bitfinex","SOLUSD",1718855614388,13.8523,133.2,133.14,7.5103]
["bitfinex","SOLUSD",1718855614590,29.27716035,133.21,133.14,7.6]
["bitfinex","SOLUSD",1718855614591,36.78436035,133.21,133.14,7.6]
["bitfinex","SOLUSD",1718855614793,7.5076,133.2,133.15,7.6]
["bitfinex","SOLUSD",1718855614992,15.1076,133.2,133.14,15.1106]
["bitfinex","SOLUSD",1718855615193,7.6,133.19,133.14,15.1106]
["bitfinex","SOLUSD",1718855615600,21.67716035,133.21,133.14,15.1106]
["bitfinex","SOLUSD",1718855615601,21.67716035,133.21,133.14,7.6]
["bitfinex","SOLUSD",1718855615994,7.6,133.19,133.15,7.51]
["bitfinex","SOLUSD",1718855617004,29.18426035,133.21,133.15,7.51]
["bitfinex","SOLUSD",1718855617197,15.1076,133.2,133.15,7.51]
["bitfinex","SOLUSD",1718855617395,7.6,133.19,133.15,7.51]
["bitfinex","SOLUSD",1718855617999,7.6,133.19,133.14,7.5106]
["bitfinex","SOLUSD",1718855618201,7.6,133.19,133.13,8.11]
["bitfinex","SOLUSD",1718855618715,15.1081,133.19,133.14,7.5106]
["bitfinex","SOLUSD",1718855618924,7.6,133.19,133.14,7.5106]
["bitfinex","SOLUSD",1718855619612,7.6,133.19,133.15,7.5103]
["bitfinex","SOLUSD",1718855619919,7.6,133.19,133.15,7.51]
["bitfinex","SOLUSD",1718855620211,15.1083,133.19,133.14,7.5107]
["bitfinex","SOLUSD",1718855620392,7.6,133.19,133.14,7.5107]
["bitfinex","SOLUSD",1718855620597,7.6,133.19,133.13,7.6]
["bitfinex","SOLUSD",1718855620598,7.6,133.19,133.15,7.5099]
["bitfinex","SOLUSD",1718855621120,7.6,133.19,133.16,7.5096]
["bitfinex","SOLUSD",1718855621697,29.18436035,133.21,133.17,7.509]
["bitfinex","SOLUSD",1718855621698,12.94276035,133.21,133.17,7.509]
["bitfinex","SOLUSD",1718855622312,5.34276035,133.21,133.17,7.509]
["bitfinex","SOLUSD",1718855622519,7.6,133.21,133.17,7.509]
["bitfinex","SOLUSD",1718855623321,7.6,133.21,133.16,7.5095]
["bitfinex","SOLUSD",1718855623522,7.6,133.2,133.16,7.5095]
["bitfinex","SOLUSD",1718855628827,7.507,133.21,133.16,7.5095]
["bitfinex","SOLUSD",1718855629029,7.6,133.2,133.16,7.5095]
["bitfinex","SOLUSD",1718855631201,7.6,133.21,133.16,7.5095]
["bitfinex","SOLUSD",1718855631924,7.6,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1718855632225,7.6,133.21,133.13,15.9444]
["bitfinex","SOLUSD",1718855632226,7.6,133.21,133.16,7.5094]
["bitfinex","SOLUSD",1718855632728,15.1069,133.21,133.16,7.5094]
["bitfinex","SOLUSD",1718855632916,7.6,133.21,133.16,7.5094]
["bitfinex","SOLUSD",1718855633116,7.6,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1718855634730,15.1069,133.21,133.16,7.5096]
["bitfinex","SOLUSD",1718855635226,7.5076,133.2,133.15,7.51]
["bitfinex","SOLUSD",1718855635412,15.1076,133.2,133.14,7.6]
["bitfinex","SOLUSD",1718855635613,15.1076,133.2,133.15,7.51]
["bitfinex","SOLUSD",1718855635830,7.6,133.2,133.15,7.51]
["bitfinex","SOLUSD",1718855636813,7.5072,133.21,133.16,7.5094]
["bitfinex","SOLUSD",1718855637015,7.6,133.2,133.16,7.5094]
["bitfinex","SOLUSD",1718855637527,15.1071,133.21,133.16,7.5094]
["bitfinex","SOLUSD",1718855638032,7.6,133.2,133.16,7.5094]
["bitfinex","SOLUSD",1718855639124,15.1075,133.2,133.15,7.5101]
["bitfinex","SOLUSD",1718855639331,15.1075,133.2,133.13,0.34]
["bitfinex","SOLUSD",1718855639332,7.6,133.19,133.13,7.6]
["bitfinex","SOLUSD",1718855639526,23.96780814,133.22,133.13,7.6]
["bitfinex","SOLUSD",1718855639726,7.6,133.19,133.13,7.6]
["bitfinex","SOLUSD",1718855640128,7.6,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1718855640316,7.6,133.19,133.14,7.5105]
["bitfinex","SOLUSD",1718855640507,7.6,133.19,133.15,7.5101]
["bitfinex","SOLUSD",1718855641116,7.5088,133.18,133.11,0.17]
["bitfinex","SOLUSD",1718855641445,15.1085,133.19,133.12,7.6]
["bitfinex","SOLUSD",1718855641619,7.6,133.19,133.12,7.6]
["bitfinex","SOLUSD",1718855641932,7.6,133.19,133.13,7.77]
["bitfinex","SOLUSD",1718855642128,7.6,133.19,133.15,7.51]
["bitfinex","SOLUSD",1718855642333,15.1077,133.2,133.15,7.51]
["bitfinex","SOLUSD",1718855642914,15.1081,133.19,133.14,7.5106]
["bitfinex","SOLUSD",1718855643531,7.6,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1718855650042,7.507,133.21,133.16,7.5097]
["bitfinex","SOLUSD",1718855650241,7.6,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1718855650619,7.6,133.19,133.14,7.5106]
["bitfinex","SOLUSD",1718855651428,7.5066,133.22,133.14,7.6]
["bitfinex","SOLUSD",1718855651624,7.6,133.2,133.16,7.5093]
["bitfinex","SOLUSD",1718855651941,21.1415,133.24,133.19,7.5078]
["bitfinex","SOLUSD",1718855652243,21.1415,133.24,133.18,7.5084]
["bitfinex","SOLUSD",1718855652244,7.6,133.23,133.18,7.5084]
["bitfinex","SOLUSD",1718855652534,21.1415,133.24,133.14,30.2993]
["bitfinex","SOLUSD",1718855652535,21.1415,133.24,133.19,7.5076]
["bitfinex","SOLUSD",1718855652741,7.6,133.23,133.19,7.5076]
["bitfinex","SOLUSD",1718855653314,15.1058,133.23,133.18,7.5085]
["bitfinex","SOLUSD",1718855653520,7.6,133.23,133.18,7.5085]
["bitfinex","SOLUSD",1718855653935,7.6,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1718855654137,7.6,133.24,133.18,7.6]
["bitfinex","SOLUSD",1718855654338,16.4776,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1718855654538,16.4776,133.27,133.2,0.17]
["bitfinex","SOLUSD",1718855654539,16.4776,133.27,133.22,7.6]
["bitfinex","SOLUSD",1718855654720,16.4776,133.27,133.24,7.5051]
["bitfinex","SOLUSD",1718855655429,16.4776,133.27,133.23,7.5055]
["bitfinex","SOLUSD",1718855656735,16.4776,133.27,133.24,7.5052]
["bitfinex","SOLUSD",1718855656924,12.76585127,133.3,133.24,7.5052]
["bitfinex","SOLUSD",1718855657130,7.6,133.29,133.24,7.5052]
["bitfinex","SOLUSD",1718855657629,7.6,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1718855658338,7.5019,133.3,133.24,7.5052]
["bitfinex","SOLUSD",1718855658515,7.6,133.28,133.25,7.5046]
["bitfinex","SOLUSD",1718855658721,7.6,133.28,133.24,7.5049]
["bitfinex","SOLUSD",1718855659123,7.6,133.25,133.19,7.5078]
["bitfinex","SOLUSD",1718855659343,7.6,133.25,133.2,7.6]
["bitfinex","SOLUSD",1718855659519,23.0821,133.31,133.21,7.6]
["bitfinex","SOLUSD",1718855659723,23.0821,133.31,133.17,15.2901]
["bitfinex","SOLUSD",1718855659724,7.6,133.26,133.2,7.6]
["bitfinex","SOLUSD",1718855659931,7.6,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1718855660138,7.6,133.26,133.23,7.5056]
["bitfinex","SOLUSD",1718855660950,7.6,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1718855661123,7.6,133.26,133.21,7.5068]
["bitfinex","SOLUSD",1718855661319,7.6,133.28,133.2,7.5074]
["bitfinex","SOLUSD",1718855661647,7.6,133.24,133.18,7.6]
["bitfinex","SOLUSD",1718855661827,7.6,133.24,133.19,7.6]
["bitfinex","SOLUSD",1718855662137,7.5038,133.27,133.21,7.5066]
["bitfinex","SOLUSD",1718855662342,7.6,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1718855662528,15.1047,133.25,133.2,7.5074]
["bitfinex","SOLUSD",1718855662728,7.6,133.25,133.2,7.5074]
["bitfinex","SOLUSD",1718855662923,7.6,133.25,133.19,7.6]
["bitfinex","SOLUSD",1718855663243,7.6,133.26,133.21,15.1067]
["bitfinex","SOLUSD",1718855663749,7.6,133.26,133.21,7.5067]
["bitfinex","SOLUSD",1718855663943,15.1041,133.26,133.21,7.5067]
["bitfinex","SOLUSD",1718855664149,7.6,133.25,133.21,7.5067]
["bitfinex","SOLUSD",1718855664751,7.6,133.25,133.22,7.5063]
["bitfinex","SOLUSD",1718855665247,7.6,133.27,133.18,0.34]
["bitfinex","SOLUSD",1718855665460,7.6,133.26,133.22,7.506]
["bitfinex","SOLUSD",1718855665637,7.5035,133.27,133.22,7.506]
["bitfinex","SOLUSD",1718855665933,7.6,133.26,133.22,7.506]
["bitfinex","SOLUSD",1718855666336,7.6,133.25,133.21,7.5067]
["bitfinex","SOLUSD",1718855666530,7.6,133.24,133.21,7.5067]
["bitfinex","SOLUSD",1718855666734,7.5037,133.27,133.21,7.5067]
["bitfinex","SOLUSD",1718855667334,27.5042,133.26,133.19,7.6]
["bitfinex","SOLUSD",1718855667746,27.5042,133.26,133.21,7.5068]
["bitfinex","SOLUSD",1718855668555,7.6,133.23,133.19,7.5076]
["bitfinex","SOLUSD",1718855668737,7.6,133.23,133.17,7.509]
["bitfinex","SOLUSD",1718855668938,7.6,133.23,133.18,7.6]
["bitfinex","SOLUSD",1718855669142,7.6,133.23,133.19,7.5075]
["bitfinex","SOLUSD",1718855669556,7.6,133.23,133.18,7.5084]
["bitfinex","SOLUSD",1718855669747,7.6,133.21,133.17,7.5088]
["bitfinex","SOLUSD",1718855669951,7.6,133.21,133.18,7.5084]
["bitfinex","SOLUSD",1718855670341,7.5081,133.19,133.15,1.30707396]
["bitfinex","SOLUSD",1718855670533,7.6,133.2,133.15,1.30707396]
["bitfinex","SOLUSD",1718855670738,7.6,133.2,133.17,7.509]
["bitfinex","SOLUSD",1718855671050,7.6,133.21,133.17,7.509]
["bitfinex","SOLUSD",1718855671251,7.6,133.21,133.16,7.5096]
["bitfinex","SOLUSD",1718855671453,7.5065,133.22,133.17,7.5091]
["bitfinex","SOLUSD",1718855671454,7.6,133.2,133.17,7.5091]
["bitfinex","SOLUSD",1718855673162,7.6,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1718855674645,7.6,133.2,133.13,15.8647]
["bitfinex","SOLUSD",1718855674959,16.1144,133.23,133.18,7.6]
["bitfinex","SOLUSD",1718855675255,16.1144,133.23,133.2,7.5071]
["bitfinex","SOLUSD",1718855675839,19.42064714,133.25,133.2,7.5073]
["bitfinex","SOLUSD",1718855676055,27.6,133.24,133.2,7.5073]
["bitfinex","SOLUSD",1718855678142,27.6,133.24,133.21,7.5066]
["bitfinex","SOLUSD",1718855678462,14.1392,133.25,133.21,7.5066]
["bitfinex","SOLUSD",1718855679058,15.4944,133.26,133.22,7.5059]
["bitfinex","SOLUSD",1718855679251,23.0944,133.26,133.21,15.1067]
["bitfinex","SOLUSD",1718855679863,7.5047,133.25,133.2,7.5074]
["bitfinex","SOLUSD",1718855680063,22.9987,133.26,133.21,7.5066]
["bitfinex","SOLUSD",1718855680262,30.5987,133.26,133.21,7.5066]
["bitfinex","SOLUSD",1718855680843,23.0944,133.26,133.21,7.5066]
["bitfinex","SOLUSD",1718855681046,15.4944,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1718855681246,23.0944,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1718855682660,23.0944,133.26,133.21,7.5067]
["bitfinex","SOLUSD",1718855682867,30.5985,133.26,133.21,7.5067]
["bitfinex","SOLUSD",1718855683273,7.5047,133.25,133.2,7.5072]
["bitfinex","SOLUSD",1718855683467,15.1047,133.25,133.2,7.5072]
["bitfinex","SOLUSD",1718855684347,7.6,133.25,133.2,7.5072]
["bitfinex","SOLUSD",1718855684541,7.6,133.25,133.21,7.5067]
["bitfinex","SOLUSD",1718855684960,23.0944,133.26,133.22,7.506]
["bitfinex","SOLUSD",1718855685266,15.4944,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1718855685769,23.0944,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1718855686269,30.5987,133.26,133.21,15.1067]
["bitfinex","SOLUSD",1718855686457,30.5987,133.26,133.21,7.5067]
["bitfinex","SOLUSD",1718855686644,7.6,133.25,133.21,7.5067]
["bitfinex","SOLUSD",1718855687346,7.6,133.25,133.2,7.5072]
["bitfinex","SOLUSD",1718855687845,15.1046,133.25,133.2,7.5072]
["bitfinex","SOLUSD",1718855688267,7.6,133.24,133.19,15.1078]
["bitfinex","SOLUSD",1718855688448,7.6,133.24,133.19,7.5078]
["bitfinex","SOLUSD",1718855688849,7.6,133.24,133.2,7.5072]
["bitfinex","SOLUSD",1718855689059,7.6,133.24,133.14,36.7782]
["bitfinex","SOLUSD",1718855689241,7.6,133.24,133.2,7.507]
["bitfinex","SOLUSD",1718855689545,7.6,133.25,133.22,7.5063]
["bitfinex","SOLUSD",1718855689749,7.6,133.25,133.19,7.6]
["bitfinex","SOLUSD",1718855689948,7.6,133.25,133.22,7.5062]
["bitfinex","SOLUSD",1718855690159,7.6,133.25,133.19,7.6]
["bitfinex","SOLUSD",1718855690355,7.6,133.25,133.18,0.34]
["bitfinex","SOLUSD",1718855690663,15.1048,133.25,133.2,7.5071]
["bitfinex","SOLUSD",1718855691164,7.6,133.24,133.2,7.5071]
["bitfinex","SOLUSD",1718855691967,7.6,133.24,133.21,7.5067]
["bitfinex","SOLUSD",1718855692164,15.4944,133.26,133.21,7.5066]
["bitfinex","SOLUSD",1718855692767,15.4944,133.26,133.22,7.5061]
["bitfinex","SOLUSD",1718855693446,7.6,133.25,133.22,7.506]
["bitfinex","SOLUSD",1718855693651,7.6,133.25,133.23,7.5057]
["bitfinex","SOLUSD",1718855693862,7.6,133.25,133.22,7.5061]
["bitfinex","SOLUSD",1718855694258,7.6,133.25,133.21,7.5066]
["bitfinex","SOLUSD",1718855694566,7.6,133.25,133.22,7.5063]
["bitfinex","SOLUSD",1718855695056,15.4944,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1718855695256,15.4944,133.26,133.21,7.5066]
["bitfinex","SOLUSD",1718855695257,7.6,133.25,133.21,7.5066]
["bitfinex","SOLUSD",1718855695756,15.4944,133.26,133.18,0.34]
["bitfinex","SOLUSD",1718855695959,15.1055,133.24,133.18,7.5081]
["bitfinex","SOLUSD",1718855696163,7.6,133.23,133.17,7.77]
["bitfinex","SOLUSD",1718855696362,7.6,133.24,133.2,7.5071]
["bitfinex","SOLUSD",1718855696578,7.6,133.24,133.14,36.7782]
["bitfinex","SOLUSD",1718855696867,7.6,133.23,133.2,7.5071]
["bitfinex","SOLUSD",1718855697265,7.6,133.24,133.2,7.5071]
["bitfinex","SOLUSD",1718855697468,7.6,133.24,133.18,7.6]
["bitfinex","SOLUSD",1718855697469,7.6,133.24,133.21,7.5068]
["bitfinex","SOLUSD",1718855697971,23.0944,133.26,133.22,7.5061]
["bitfinex","SOLUSD",1718855698152,20.0,133.25,133.22,7.5061]
["bitfinex","SOLUSD",1718855698349,20.0,133.25,133.21,7.5067]
["bitfinex","SOLUSD",1718855698554,20.0,133.25,133.22,7.5062]
["bitfinex","SOLUSD",1718855700368,23.0944,133.26,133.21,7.5066]
["bitfinex","SOLUSD",1718855701068,30.5989,133.26,133.2,7.6]
["bitfinex","SOLUSD",1718855701267,15.4944,133.26,133.21,7.5066]
["bitfinex","SOLUSD",1718855701467,22.9987,133.26,133.21,7.5066]
["bitfinex","SOLUSD",1718855701671,15.1047,133.25,133.2,7.5073]
["bitfinex","SOLUSD",1718855702064,7.5047,133.25,133.2,7.5073]
["bitfinex","SOLUSD",1718855702262,7.6,133.25,133.2,7.5073]
["bitfinex","SOLUSD",1718855702460,7.6,133.24,133.2,7.5073]
["bitfinex","SOLUSD",1718855703057,0.17,133.25,133.14,6.3782]
["bitfinex","SOLUSD",1718855703263,7.6,133.22,133.18,7.5085]
["bitfinex","SOLUSD",1718855704062,13.6452,133.23,133.18,7.5085]
["bitfinex","SOLUSD",1718855704268,21.1511,133.23,133.18,7.5085]
["bitfinex","SOLUSD",1718855704581,13.6452,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1718855704777,21.5856,133.26,133.18,0.17]
["bitfinex","SOLUSD",1718855704955,27.5047,133.25,133.2,7.5073]
["bitfinex","SOLUSD",1718855705160,7.6,133.24,133.2,7.5073]
["bitfinex","SOLUSD",1718855705356,27.6,133.23,133.19,7.508]
["bitfinex","SOLUSD",1718855705556,35.1058,133.23,133.18,7.5083]
["bitfinex","SOLUSD",1718855705762,35.1058,133.23,133.17,15.1089]
["bitfinex","SOLUSD",1718855705960,35.1058,133.23,133.18,7.5085]
["bitfinex","SOLUSD",1718855706265,27.6,133.23,133.18,7.5085]
["bitfinex","SOLUSD",1718855706679,35.106,133.23,133.18,7.5085]
["bitfinex","SOLUSD",1718855707485,7.6,133.21,133.17,7.509]
["bitfinex","SOLUSD",1718855709683,7.6,133.21,133.16,7.5094]
["bitfinex","SOLUSD",1718855710495,21.8439,133.2,133.13,1.30765432]
["bitfinex","SOLUSD",1718855710792,27.6,133.19,133.15,7.51]
["bitfinex","SOLUSD",1718855711477,27.6,133.19,133.16,7.5095]
["bitfinex","SOLUSD",1718855711679,20.0,133.19,133.17,7.509]
["bitfinex","SOLUSD",1718855711887,20.0,133.19,133.15,7.6]
["bitfinex","SOLUSD",1718855712093,20.0,133.19,133.15,7.5099]
["bitfinex","SOLUSD",1718855712761,20.0,133.19,133.14,7.6]
["bitfinex","SOLUSD",1718855712762,35.1084,133.19,133.14,7.5107]
["bitfinex","SOLUSD",1718855712961,7.6,133.18,133.13,7.511]
["bitfinex","SOLUSD",1718855713377,20.0,133.19,133.12,7.5118]
["bitfinex","SOLUSD",1718855713688,7.6,133.16,133.12,7.5118]
["bitfinex","SOLUSD",1718855713876,7.6,133.16,133.13,7.5113]
["bitfinex","SOLUSD",1718855715368,20.0,133.15,133.1,7.6]
["bitfinex","SOLUSD",1718855715568,15.1125,133.12,133.08,1.30840937]
["bitfinex","SOLUSD",1718855715776,22.1737,133.14,133.07,7.5145]
["bitfinex","SOLUSD",1718855715777,7.5118,133.13,133.07,7.5145]
["bitfinex","SOLUSD",1718855715994,7.6,133.11,133.07,7.5145]
["bitfinex","SOLUSD",1718855717488,7.6,133.1,133.07,7.5145]
["bitfinex","SOLUSD",1718855718286,7.6,133.11,133.07,7.5145]
["bitfinex","SOLUSD",1718855719478,22.1737,133.14,133.08,7.5141]
["bitfinex","SOLUSD",1718855719679,7.6,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1718855719873,20.0,133.11,133.08,7.5141]
["bitfinex","SOLUSD",1718855720392,20.0,133.11,133.06,7.6]
["bitfinex","SOLUSD",1718855720594,20.0,133.11,133.07,7.5145]
["bitfinex","SOLUSD",1718855721102,27.6,133.11,133.07,7.5145]
["bitfinex","SOLUSD",1718855721569,27.6,133.11,133.06,7.5151]
["bitfinex","SOLUSD",1718855721907,35.1125,133.11,133.06,7.5151]
["bitfinex","SOLUSD",1718855722206,35.1125,133.11,133.03,1.30888511]
["bitfinex","SOLUSD",1718855722207,7.5157,133.06,133.03,1.30888511]
["bitfinex","SOLUSD",1718855722368,7.5157,133.06,133.0,7.60464697]
["bitfinex","SOLUSD",1718855722369,20.0,133.05,133.0,7.60464697]
["bitfinex","SOLUSD",1718855722574,7.6,133.04,133.0,0.08594697]
["bitfinex","SOLUSD",1718855722969,27.516,133.05,133.0,0.08594697]
["bitfinex","SOLUSD",1718855722970,7.6,133.03,133.0,0.08594697]
["bitfinex","SOLUSD",1718855723169,37.6226,133.01,133.0,0.08594697]
["bitfinex","SOLUSD",1718855723374,37.6226,133.01,132.9,16.1218]
["bitfinex","SOLUSD",1718855723375,7.519,133.0,132.9,16.1218]
["bitfinex","SOLUSD",1718855723601,7.6,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1718855723772,7.6,132.99,132.96,26.01807894]
["bitfinex","SOLUSD",1718855723968,50.0228,133.01,132.96,18.49707894]
["bitfinex","SOLUSD",1718855723969,42.5044,133.01,132.96,18.49707894]
["bitfinex","SOLUSD",1718855724286,7.5204,132.97,132.96,18.49707894]
["bitfinex","SOLUSD",1718855724486,35.1204,132.97,132.91,7.5236]
["bitfinex","SOLUSD",1718855724685,20.0,132.96,132.92,7.5231]
["bitfinex","SOLUSD",1718855724891,27.6,132.96,132.91,7.5236]
["bitfinex","SOLUSD",1718855725191,35.1211,132.96,132.91,7.5237]
["bitfinex","SOLUSD",1718855725392,22.9246,132.96,132.88,69.01131552]
["bitfinex","SOLUSD",1718855725595,22.9246,132.96,132.88,76.53671552]
["bitfinex","SOLUSD",1718855725596,20.0,132.95,132.88,76.53671552]
["bitfinex","SOLUSD",1718855725797,7.5223,132.94,132.88,76.53671552]
["bitfinex","SOLUSD",1718855725975,20.0,132.95,132.88,69.01131552]
["bitfinex","SOLUSD",1718855725976,7.5234,132.92,132.88,69.01131552]
["bitfinex","SOLUSD",1718855726175,7.5233,132.92,132.88,69.01131552]
["bitfinex","SOLUSD",1718855726384,20.0,132.91,132.88,69.01131552]
["bitfinex","SOLUSD",1718855726587,18.8078,132.93,132.88,69.01131552]
["bitfinex","SOLUSD",1718855726588,7.5231,132.93,132.88,69.01131552]
["bitfinex","SOLUSD",1718855726787,27.5233,132.92,132.88,69.01131552]
["bitfinex","SOLUSD",1718855726985,20.0,132.92,132.88,69.01131552]
["bitfinex","SOLUSD",1718855727187,0.17,132.91,132.88,69.01131552]
["bitfinex","SOLUSD",1718855727701,7.525,132.89,132.88,69.01131552]
["bitfinex","SOLUSD",1718855727884,13.7524,132.89,132.88,69.01131552]
["bitfinex","SOLUSD",1718855728197,33.7524,132.89,132.88,69.01131552]
["bitfinex","SOLUSD",1718855728880,26.2274,132.89,132.88,69.01131552]
["bitfinex","SOLUSD",1718855729075,26.2001953,132.89,132.88,69.01131552]
["bitfinex","SOLUSD",1718855729479,33.8951953,132.89,132.88,69.01131552]
["bitfinex","SOLUSD",1718855729674,26.3701953,132.89,132.88,44.82206812]
["bitfinex","SOLUSD",1718855729897,26.2001953,132.89,132.88,44.82206812]
["bitfinex","SOLUSD",1718855731288,33.8951953,132.89,132.88,44.82206812]
["bitfinex","SOLUSD",1718855731490,34.4051953,132.89,132.88,44.82206812]
["bitfinex","SOLUSD",1718855731690,34.4051953,132.89,132.88,28.15546812]
["bitfinex","SOLUSD",1718855731892,33.7251953,132.89,132.88,28.15546812]
["bitfinex","SOLUSD",1718855732094,26.2001953,132.89,132.88,28.15546812]
["bitfinex","SOLUSD",1718855732401,7.5233,132.92,132.88,28.15546812]
["bitfinex","SOLUSD",1718855732581,7.5248,132.9,132.88,28.15546812]
["bitfinex","SOLUSD",1718855732786,7.5242,132.91,132.88,28.15546812]
["bitfinex","SOLUSD",1718855733001,20.0,132.9,132.88,28.15546812]
["bitfinex","SOLUSD",1718855733388,27.5245,132.9,132.88,28.15546812]
["bitfinex","SOLUSD",1718855734000,20.0,132.9,132.88,28.15546812]
["bitfinex","SOLUSD",1718855734593,27.5237,132.92,132.88,28.15546812]
["bitfinex","SOLUSD",1718855734788,20.0,132.92,132.88,28.15546812]
["bitfinex","SOLUSD",1718855734990,20.0,132.92,132.88,35.68056812]
["bitfinex","SOLUSD",1718855735198,20.0,132.92,132.89,7.5248]
["bitfinex","SOLUSD",1718855735405,20.0,132.92,132.88,28.15546812]
["bitfinex","SOLUSD",1718855735590,20.0,132.92,132.89,7.5246]
["bitfinex","SOLUSD",1718855735795,20.0,132.92,132.88,35.68096812]
["bitfinex","SOLUSD",1718855736211,20.0,132.92,132.89,7.5248]
["bitfinex","SOLUSD",1718855737833,20.0,132.93,132.89,7.5248]
["bitfinex","SOLUSD",1718855739028,20.0,132.93,132.88,35.68076812]
["bitfinex","SOLUSD",1718855739504,27.5227,132.93,132.88,35.68076812]
["bitfinex","SOLUSD",1718855739908,7.5235,132.92,132.88,28.15546812]
["bitfinex","SOLUSD",1718855741317,20.0,132.93,132.88,28.15546812]
["bitfinex","SOLUSD",1718855741318,20.0,132.93,132.88,35.68096812]
["bitfinex","SOLUSD",1718855741520,27.5228,132.93,132.88,35.68096812]
["bitfinex","SOLUSD",1718855742013,0.17,132.92,132.88,28.15546812]
["bitfinex","SOLUSD",1718855742231,14.1211,132.89,132.88,28.15546812]
["bitfinex","SOLUSD",1718855742413,7.5272,132.86,132.81,7.5292]
["bitfinex","SOLUSD",1718855742728,7.5263,132.87,132.81,7.5292]
["bitfinex","SOLUSD",1718855743014,7.5263,132.87,132.82,7.5289]
["bitfinex","SOLUSD",1718855743207,7.5257,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1718855743409,27.5263,132.87,132.82,7.5287]
["bitfinex","SOLUSD",1718855744406,20.0,132.87,132.77,45.0901]
["bitfinex","SOLUSD",1718855744613,6.5961,132.89,132.77,45.0901]
["bitfinex","SOLUSD",1718855744614,20.0,132.88,132.77,45.0901]
["bitfinex","SOLUSD",1718855744818,27.5256,132.88,132.83,7.528]
["bitfinex","SOLUSD",1718855745201,20.0,132.88,132.77,45.0901]
["bitfinex","SOLUSD",1718855745405,20.0,132.88,132.8,22.87]
["bitfinex","SOLUSD",1718855745606,7.5253,132.89,132.78,0.17]
["bitfinex","SOLUSD",1718855745807,20.0,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1718855746202,20.0,132.88,132.85,7.5269]
["bitfinex","SOLUSD",1718855746406,20.0,132.89,132.85,7.5269]
["bitfinex","SOLUSD",1718855746724,6.5819,132.93,132.85,7.5269]
["bitfinex","SOLUSD",1718855746725,27.5248,132.9,132.85,7.5271]
["bitfinex","SOLUSD",1718855746904,20.0,132.9,132.86,7.5264]
["bitfinex","SOLUSD",1718855747108,20.0,132.92,132.85,7.5271]
["bitfinex","SOLUSD",1718855747308,7.5241,132.91,132.86,7.5266]
["bitfinex","SOLUSD",1718855747517,20.0,132.9,132.85,7.527]
["bitfinex","SOLUSD",1718855748421,27.5245,132.9,132.85,7.527]
["bitfinex","SOLUSD",1718855748722,7.6953,132.89,132.8,22.87]
["bitfinex","SOLUSD",1718855748911,7.5263,132.87,132.77,22.2201]
["bitfinex","SOLUSD",1718855749117,20.0,132.88,132.84,7.5275]
["bitfinex","SOLUSD",1718855749508,27.5257,132.88,132.83,7.5282]
["bitfinex","SOLUSD",1718855750125,6.6406,132.87,132.78,22.87]
["bitfinex","SOLUSD",1718855750427,7.5267,132.86,132.81,7.5291]
["bitfinex","SOLUSD",1718855750604,6.6406,132.87,132.81,7.5291]
["bitfinex","SOLUSD",1718855750605,14.167,132.87,132.81,7.5291]
["bitfinex","SOLUSD",1718855750811,14.167,132.87,132.81,7.5292]
["bitfinex","SOLUSD",1718855751010,20.0,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1718855751218,20.0,132.86,132.81,7.5293]
["bitfinex","SOLUSD",1718855751412,20.0,132.86,132.8,7.5298]
["bitfinex","SOLUSD",1718855751629,20.0,132.86,132.74,268.7328]
["bitfinex","SOLUSD",1718855751827,7.5281,132.84,132.75,41.70549444]
["bitfinex","SOLUSD",1718855752229,0.17,132.85,132.75,41.70549444]
["bitfinex","SOLUSD",1718855752417,0.34,132.85,132.79,7.5302]
["bitfinex","SOLUSD",1718855752619,7.5281,132.84,132.79,7.5302]
["bitfinex","SOLUSD",1718855752818,7.5285,132.83,132.78,7.5309]
["bitfinex","SOLUSD",1718855753414,7.528,132.84,132.78,7.5309]
["bitfinex","SOLUSD",1718855753731,7.528,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1718855754231,0.51,132.85,132.75,41.70549444]
["bitfinex","SOLUSD",1718855754232,19.3282,132.85,132.75,41.70549444]
["bitfinex","SOLUSD",1718855754410,27.528,132.84,132.78,7.5309]
["bitfinex","SOLUSD",1718855755018,27.528,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1718855755224,25.4562,132.87,132.81,7.5292]
["bitfinex","SOLUSD",1718855755225,6.6406,132.87,132.81,7.5292]
["bitfinex","SOLUSD",1718855755430,20.0,132.86,132.78,22.87]
["bitfinex","SOLUSD",1718855755834,20.0,132.86,132.81,7.5293]
["bitfinex","SOLUSD",1718855756431,20.0,132.86,132.8,7.5297]
["bitfinex","SOLUSD",1718855756616,7.5273,132.85,132.8,7.53]
["bitfinex","SOLUSD",1718855756821,20.0,132.84,132.8,7.53]
["bitfinex","SOLUSD",1718855757341,7.527,132.86,132.8,7.53]
["bitfinex","SOLUSD",1718855757342,20.0,132.85,132.8,7.53]
["bitfinex","SOLUSD",1718855758735,27.5273,132.85,132.79,7.5304]
["bitfinex","SOLUSD",1718855759535,7.5279,132.84,132.79,7.5304]
["bitfinex","SOLUSD",1718855760131,20.0,132.85,132.78,22.87]
["bitfinex","SOLUSD",1718855760443,6.6406,132.87,132.81,7.5292]
["bitfinex","SOLUSD",1718855760444,27.5267,132.86,132.81,7.5292]
["bitfinex","SOLUSD",1718855761250,20.0,132.86,132.81,7.5292]
["bitfinex","SOLUSD",1718855761421,20.0,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1718855761624,20.0,132.86,132.78,22.87]
["bitfinex","SOLUSD",1718855761625,20.0,132.86,132.83,7.528]
["bitfinex","SOLUSD",1718855762435,20.0,132.87,132.83,7.528]
["bitfinex","SOLUSD",1718855762827,27.5262,132.87,132.82,7.5289]
["bitfinex","SOLUSD",1718855763448,20.0,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1718855763647,20.0,132.87,132.84,7.5278]
["bitfinex","SOLUSD",1718855763837,15.2696,132.9,132.84,7.5278]
["bitfinex","SOLUSD",1718855763838,20.0,132.89,132.84,7.5278]
["bitfinex","SOLUSD",1718855764241,6.4502,132.91,132.82,0.17]
["bitfinex","SOLUSD",1718855764546,22.87,132.99,132.82,0.17]
["bitfinex","SOLUSD",1718855764547,16.4937,132.93,132.89,7.5248]
["bitfinex","SOLUSD",1718855766950,16.3947,132.97,132.87,37.8863]
["bitfinex","SOLUSD",1718855767131,20.0,132.96,132.91,7.5236]
["bitfinex","SOLUSD",1718855767333,20.0,132.96,132.87,37.8863]
["bitfinex","SOLUSD",1718855767529,20.0,132.96,132.91,7.5236]
["bitfinex","SOLUSD",1718855767733,20.0,132.96,132.88,0.17]
["bitfinex","SOLUSD",1718855767950,20.0,132.96,132.88,0.34]
["bitfinex","SOLUSD",1718855768162,16.0181,132.93,132.75,40.24379444]
["bitfinex","SOLUSD",1718855768327,7.5257,132.88,132.82,7.5289]
["bitfinex","SOLUSD",1718855768543,27.5265,132.87,132.8,7.5297]
["bitfinex","SOLUSD",1718855768729,7.5267,132.86,132.8,7.5297]
["bitfinex","SOLUSD",1718855769026,27.5263,132.87,132.81,7.5293]
["bitfinex","SOLUSD",1718855769225,20.0,132.87,132.81,7.5295]
["bitfinex","SOLUSD",1718855769431,7.5261,132.87,132.81,7.5295]
["bitfinex","SOLUSD",1718855769648,20.0,132.86,132.81,7.5295]
["bitfinex","SOLUSD",1718855769842,20.0,132.86,132.81,7.5294]
["bitfinex","SOLUSD",1718855770036,27.527,132.86,132.8,7.5299]
["bitfinex","SOLUSD",1718855770438,20.0,132.86,132.82,7.5285]
["bitfinex","SOLUSD",1718855770756,20.0,132.87,132.83,7.5279]
["bitfinex","SOLUSD",1718855771073,20.0,132.88,132.83,7.5279]
["bitfinex","SOLUSD",1718855771538,20.0,132.88,132.79,22.87]
["bitfinex","SOLUSD",1718855771732,20.17,132.89,132.82,7.5287]
["bitfinex","SOLUSD",1718855771937,7.5265,132.87,132.81,7.5291]
["bitfinex","SOLUSD",1718855772253,27.5269,132.86,132.79,22.87]
["bitfinex","SOLUSD",1718855772437,7.5269,132.86,132.8,7.53]
["bitfinex","SOLUSD",1718855772948,7.5263,132.87,132.81,7.5294]
["bitfinex","SOLUSD",1718855773249,7.5263,132.87,132.79,22.87]
["bitfinex","SOLUSD",1718855773250,20.0,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1718855773434,20.0,132.86,132.83,7.5282]
["bitfinex","SOLUSD",1718855773632,11.98208975,132.92,132.86,7.5266]
["bitfinex","SOLUSD",1718855773832,14.0934,132.92,132.86,7.5266]
["bitfinex","SOLUSD",1718855774041,7.5239,132.91,132.85,7.527]
["bitfinex","SOLUSD",1718855774455,7.5239,132.91,132.83,22.6505]
["bitfinex","SOLUSD",1718855774456,6.5701,132.92,132.83,22.6505]
["bitfinex","SOLUSD",1718855774829,7.5243,132.91,132.83,22.6505]
["bitfinex","SOLUSD",1718855775040,6.5701,132.92,132.83,22.6505]
["bitfinex","SOLUSD",1718855775229,7.5247,132.9,132.84,7.5277]
["bitfinex","SOLUSD",1718855775446,7.524,132.91,132.85,7.527]
["bitfinex","SOLUSD",1718855775651,20.0,132.9,132.85,7.527]
["bitfinex","SOLUSD",1718855776338,20.0,132.9,132.86,7.5264]
["bitfinex","SOLUSD",1718855776540,7.5256,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1718855776739,27.5265,132.87,132.81,30.399]
["bitfinex","SOLUSD",1718855776947,7.5256,132.88,132.82,7.5286]
["bitfinex","SOLUSD",1718855777146,20.0,132.87,132.81,22.87]
["bitfinex","SOLUSD",1718855777453,20.0,132.87,132.83,7.5284]
["bitfinex","SOLUSD",1718855777649,20.0,132.87,132.81,22.87]
["bitfinex","SOLUSD",1718855777859,20.0,132.88,132.81,22.87]
["bitfinex","SOLUSD",1718855778034,7.5253,132.89,132.83,7.528]
["bitfinex","SOLUSD",1718855778234,20.0,132.88,132.83,7.528]
["bitfinex","SOLUSD",1718855778439,27.5257,132.88,132.83,7.528]
["bitfinex","SOLUSD",1718855778644,27.5257,132.88,132.82,7.5287]
["bitfinex","SOLUSD",1718855780043,7.5277,132.85,132.79,22.5488]
["bitfinex","SOLUSD",1718855780252,20.0,132.88,132.75,18.83549444]
["bitfinex","SOLUSD",1718855780253,7.5269,132.86,132.76,22.6332]
["bitfinex","SOLUSD",1718855780460,20.0,132.85,132.81,7.5291]
["bitfinex","SOLUSD",1718855780945,7.5257,132.88,132.78,22.87]
["bitfinex","SOLUSD",1718855781143,7.5269,132.86,132.81,22.87]
["bitfinex","SOLUSD",1718855781335,0.17,132.89,132.81,22.87]
["bitfinex","SOLUSD",1718855781535,20.68,132.89,132.81,22.87]
["bitfinex","SOLUSD",1718855781735,7.5262,132.87,132.81,30.3993]
["bitfinex","SOLUSD",1718855781935,20.0,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1718855782153,20.0,132.86,132.81,22.87]
["bitfinex","SOLUSD",1718855782344,7.5264,132.87,132.82,7.5289]
["bitfinex","SOLUSD",1718855782546,20.0,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1718855783355,20.0,132.86,132.83,7.5283]
["bitfinex","SOLUSD",1718855783556,20.0,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1718855783931,7.81558425,132.91,132.82,0.17]
["bitfinex","SOLUSD",1718855784136,14.0937,132.92,132.86,7.5263]
["bitfinex","SOLUSD",1718855784354,14.0937,132.92,132.87,7.5261]
["bitfinex","SOLUSD",1718855785136,23.5411,132.93,132.88,7.5255]
["bitfinex","SOLUSD",1718855785459,27.5235,132.92,132.87,7.526]
["bitfinex","SOLUSD",1718855785642,27.5235,132.92,132.86,7.5264]
["bitfinex","SOLUSD",1718855786248,20.0,132.92,132.85,0.17]
["bitfinex","SOLUSD",1718855786453,20.0,132.94,132.87,22.87]
["bitfinex","SOLUSD",1718855786760,27.5224,132.94,132.89,7.5247]
["bitfinex","SOLUSD",1718855787471,20.0,132.94,132.9,7.5243]
["bitfinex","SOLUSD",1718855787650,20.0,132.95,132.9,7.5243]
["bitfinex","SOLUSD",1718855787854,20.0,132.95,132.87,22.87]
["bitfinex","SOLUSD",1718855788059,27.5217,132.95,132.87,22.87]
["bitfinex","SOLUSD",1718855788454,7.5224,132.94,132.89,7.5247]
["bitfinex","SOLUSD",1718855788646,20.0,132.93,132.87,22.87]
["bitfinex","SOLUSD",1718855788846,20.0,132.93,132.88,7.5252]
["bitfinex","SOLUSD",1718855789046,27.5227,132.93,132.88,7.5252]
["bitfinex","SOLUSD",1718855789343,20.0,132.93,132.88,7.5252]
["bitfinex","SOLUSD",1718855789659,27.5229,132.93,132.88,7.5252]
["bitfinex","SOLUSD",1718855790965,20.0,132.93,132.88,7.5252]
["bitfinex","SOLUSD",1718855791561,27.5229,132.93,132.88,7.5252]
["bitfinex","SOLUSD",1718855792347,20.0,132.93,132.88,7.5252]
["bitfinex","SOLUSD",1718855792543,20.17,132.95,132.88,7.5252]
["bitfinex","SOLUSD",1718855793259,7.5222,132.94,132.89,7.5249]
["bitfinex","SOLUSD",1718855793583,20.0,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1718855793765,27.5228,132.93,132.88,7.5254]
["bitfinex","SOLUSD",1718855794344,20.0,132.93,132.89,7.5248]
["bitfinex","SOLUSD",1718855794540,20.0,132.94,132.85,22.87]
["bitfinex","SOLUSD",1718855794747,7.5224,132.94,132.89,7.5246]
["bitfinex","SOLUSD",1718855794946,7.5224,132.94,132.88,7.5253]
["bitfinex","SOLUSD",1718855794947,20.0,132.93,132.88,7.5253]
["bitfinex","SOLUSD",1718855795255,20.0,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1718855796451,20.0,132.94,132.89,7.5249]
["bitfinex","SOLUSD",1718855796652,27.5221,132.94,132.88,7.5253]
["bitfinex","SOLUSD",1718855796945,27.5221,132.94,132.89,7.5249]
["bitfinex","SOLUSD",1718855797478,7.5236,132.92,132.87,7.5256]
["bitfinex","SOLUSD",1718855797668,7.5235,132.92,132.86,7.5261]
["bitfinex","SOLUSD",1718855797858,7.5228,132.93,132.87,7.5259]
["bitfinex","SOLUSD",1718855798161,20.0,132.92,132.87,7.5259]
["bitfinex","SOLUSD",1718855798946,20.0,132.92,132.88,7.5252]
["bitfinex","SOLUSD",1718855799268,20.0,132.93,132.89,7.5248]
["bitfinex","SOLUSD",1718855799767,27.5222,132.94,132.89,7.5248]
["bitfinex","SOLUSD",1718855801172,20.0,132.94,132.89,7.5248]
["bitfinex","SOLUSD",1718855802181,27.5222,132.94,132.89,7.5248]
["bitfinex","SOLUSD",1718855803271,21.72338295,132.97,132.89,0.17]
["bitfinex","SOLUSD",1718855803479,6.158,132.98,132.93,7.5225]
["bitfinex","SOLUSD",1718855803788,20.0,132.97,132.92,7.5232]
["bitfinex","SOLUSD",1718855804573,27.5205,132.97,132.92,7.5232]
["bitfinex","SOLUSD",1718855804780,27.5205,132.97,132.91,7.5236]
["bitfinex","SOLUSD",1718855805276,27.5205,132.97,132.9,16.0537]
["bitfinex","SOLUSD",1718855805462,27.5205,132.97,132.91,7.5235]
["bitfinex","SOLUSD",1718855805647,20.0,132.97,132.92,7.523]
["bitfinex","SOLUSD",1718855805848,7.6912,132.96,132.9,7.5241]
["bitfinex","SOLUSD",1718855806152,20.0,132.95,132.87,15.7123]
["bitfinex","SOLUSD",1718855806861,7.5226,132.94,132.88,7.5252]
["bitfinex","SOLUSD",1718855807063,20.0,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1718855807267,6.158,132.98,132.93,7.5224]
["bitfinex","SOLUSD",1718855807473,20.0,132.97,132.93,7.5224]
["bitfinex","SOLUSD",1718855808252,20.0,132.97,132.92,7.5231]
["bitfinex","SOLUSD",1718855809073,27.5206,132.97,132.92,7.5231]
["bitfinex","SOLUSD",1718855809453,27.5206,132.97,132.9,7.5243]
["bitfinex","SOLUSD",1718855809454,7.5217,132.95,132.9,7.5243]
["bitfinex","SOLUSD",1718855809654,20.0,132.94,132.88,22.87]
["bitfinex","SOLUSD",1718855809854,20.0,132.97,132.87,15.7123]
["bitfinex","SOLUSD",1718855809855,7.5212,132.96,132.9,7.5243]
["bitfinex","SOLUSD",1718855810061,20.0,132.95,132.9,7.5241]
["bitfinex","SOLUSD",1718855810375,20.0,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1718855810956,20.0,132.95,132.9,7.5242]
["bitfinex","SOLUSD",1718855811770,27.5218,132.95,132.89,7.5248]
["bitfinex","SOLUSD",1718855812154,27.5218,132.95,132.9,7.5243]
["bitfinex","SOLUSD",1718855812555,7.5218,132.95,132.89,7.5247]
["bitfinex","SOLUSD",1718855814158,7.5212,132.96,132.87,15.7123]
["bitfinex","SOLUSD",1718855814360,20.0,132.95,132.9,7.5242]
["bitfinex","SOLUSD",1718855814561,7.5235,132.92,132.87,15.7123]
["bitfinex","SOLUSD",1718855814766,20.0,132.95,132.87,15.7123]
["bitfinex","SOLUSD",1718855815268,20.17,132.97,132.87,15.7123]
["bitfinex","SOLUSD",1718855815858,7.5213,132.96,132.9,7.5243]
["bitfinex","SOLUSD",1718855816173,20.0,132.95,132.9,7.5243]
["bitfinex","SOLUSD",1718855819877,7.5207,132.97,132.88,22.87]
["bitfinex","SOLUSD",1718855820073,20.0,132.96,132.88,22.87]
["bitfinex","SOLUSD",1718855820279,7.5207,132.97,132.91,7.5236]
["bitfinex","SOLUSD",1718855821168,7.5214,132.96,132.9,7.5243]
["bitfinex","SOLUSD",1718855821365,6.158,132.98,132.88,22.87]
["bitfinex","SOLUSD",1718855821567,20.0,132.97,132.93,7.5224]
["bitfinex","SOLUSD",1718855821767,11.8543211,133.01,132.89,0.68]
["bitfinex","SOLUSD",1718855821963,20.0,133.0,132.91,22.87]
["bitfinex","SOLUSD",1718855822279,6.3542,133.01,132.96,7.5205]
["bitfinex","SOLUSD",1718855822484,6.3542,133.01,132.95,7.5214]
["bitfinex","SOLUSD",1718855822485,13.8728,133.01,132.95,7.5214]
["bitfinex","SOLUSD",1718855823882,13.8728,133.01,132.96,7.521]
["bitfinex","SOLUSD",1718855824265,7.5186,133.01,132.96,7.521]
["bitfinex","SOLUSD",1718855825286,7.5186,133.01,132.95,7.5213]
["bitfinex","SOLUSD",1718855825683,7.5186,133.01,132.96,7.521]
["bitfinex","SOLUSD",1718855826585,7.5186,133.01,132.95,7.5213]
["bitfinex","SOLUSD",1718855827171,7.5186,133.01,132.96,7.5209]
["bitfinex","SOLUSD",1718855827492,7.5186,133.01,132.95,7.5211]
["bitfinex","SOLUSD",1718855827684,7.5188,133.0,132.93,15.6489]
["bitfinex","SOLUSD",1718855828378,7.5183,133.01,132.95,7.5211]
["bitfinex","SOLUSD",1718855828686,0.17,133.02,132.95,7.5211]
["bitfinex","SOLUSD",1718855828884,20.34,133.02,132.95,7.5211]
["bitfinex","SOLUSD",1718855829388,39.1342,133.02,132.9,15.7513]
["bitfinex","SOLUSD",1718855829584,7.5201,132.98,132.9,15.7513]
["bitfinex","SOLUSD",1718855829968,7.5195,132.99,132.93,7.5223]
["bitfinex","SOLUSD",1718855830183,0.34,133.0,132.9,15.7513]
["bitfinex","SOLUSD",1718855830375,0.17,132.98,132.92,7.5233]
["bitfinex","SOLUSD",1718855830577,20.17,132.98,132.92,7.5233]
["bitfinex","SOLUSD",1718855831293,20.17,132.98,132.88,22.87]
["bitfinex","SOLUSD",1718855831492,7.5214,132.96,132.91,7.5238]
["bitfinex","SOLUSD",1718855832190,22.6728,132.97,132.91,7.5238]
["bitfinex","SOLUSD",1718855832489,20.0,132.96,132.91,7.5238]
["bitfinex","SOLUSD",1718855834778,27.5214,132.96,132.9,7.5242]
["bitfinex","SOLUSD",1718855834980,20.0,132.96,132.87,15.5284]
["bitfinex","SOLUSD",1718855835192,20.0,132.96,132.93,7.5226]
["bitfinex","SOLUSD",1718855835499,20.0,132.96,132.91,7.5236]
["bitfinex","SOLUSD",1718855836006,20.0,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1718855836480,20.0,132.96,132.91,7.5236]
["bitfinex","SOLUSD",1718855836992,27.5211,132.96,132.91,7.5236]
["bitfinex","SOLUSD",1718855838805,13.9551,132.99,132.89,22.87]
["bitfinex","SOLUSD",1718855838978,21.70838572,133.03,132.98,7.5195]
["bitfinex","SOLUSD",1718855839185,23.0839,133.04,132.98,7.5195]
["bitfinex","SOLUSD",1718855839695,7.5171,133.03,132.97,7.5202]
["bitfinex","SOLUSD",1718855840388,27.5178,133.02,132.96,7.5209]
["bitfinex","SOLUSD",1718855841478,27.5178,133.02,132.97,7.5203]
["bitfinex","SOLUSD",1718855842399,27.5178,133.02,132.96,7.5208]
["bitfinex","SOLUSD",1718855843296,20.0,133.02,132.92,22.87]
["bitfinex","SOLUSD",1718855843981,7.5184,133.01,132.95,7.5215]
["bitfinex","SOLUSD",1718855845500,7.5184,133.01,132.96,7.5209]
["bitfinex","SOLUSD",1718855845703,7.5188,133.0,132.95,7.5214]
["bitfinex","SOLUSD",1718855846503,7.5184,133.01,132.95,7.5214]
["bitfinex","SOLUSD",1718855846803,7.5183,133.01,132.96,7.5208]
["bitfinex","SOLUSD",1718855847207,7.5183,133.01,132.95,7.5214]
["bitfinex","SOLUSD",1718855848705,7.5183,133.01,132.96,7.5209]
["bitfinex","SOLUSD",1718855848898,7.5189,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1718855849206,7.5189,133.0,132.94,7.522]
["bitfinex","SOLUSD",1718855849403,7.5189,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1718855849704,7.6882,133.01,132.95,7.5213]
["bitfinex","SOLUSD",1718855850405,0.17,133.01,132.95,7.5213]
["bitfinex","SOLUSD",1718855850598,7.8587,133.01,132.95,7.5213]
["bitfinex","SOLUSD",1718855853408,15.4787,133.01,132.96,7.62]
["bitfinex","SOLUSD",1718855853581,7.96,133.01,132.96,7.62]
["bitfinex","SOLUSD",1718855853786,15.4782,133.01,132.96,15.1407]
["bitfinex","SOLUSD",1718855854004,15.4782,133.01,132.96,7.62]
["bitfinex","SOLUSD",1718855856711,20.98107662,133.01,132.96,7.62]
["bitfinex","SOLUSD",1718855857508,20.98107662,133.01,132.95,7.5214]
["bitfinex","SOLUSD",1718855857712,7.5189,133.0,132.96,7.62]
["bitfinex","SOLUSD",1718855858810,13.36137662,133.01,132.96,7.62]
["bitfinex","SOLUSD",1718855860902,5.67287662,133.01,132.96,15.1406]
["bitfinex","SOLUSD",1718855861095,35.1378,133.02,132.96,15.1406]
["bitfinex","SOLUSD",1718855861309,16.19290283,133.04,133.0,7.62]
["bitfinex","SOLUSD",1718855861592,7.5176,133.02,132.98,7.62]
["bitfinex","SOLUSD",1718855863106,7.5182,133.01,132.96,7.5209]
["bitfinex","SOLUSD",1718855863308,7.5182,133.01,132.96,7.62]
["bitfinex","SOLUSD",1718855863690,7.5188,133.0,132.96,7.62]
["bitfinex","SOLUSD",1718855864296,7.5183,133.01,132.96,15.1408]
["bitfinex","SOLUSD",1718855864616,7.5179,133.02,132.96,15.1408]
["bitfinex","SOLUSD",1718855864812,15.1379,133.02,132.97,7.62]
["bitfinex","SOLUSD",1718855864998,7.5179,133.02,132.97,7.62]
["bitfinex","SOLUSD",1718855866809,7.5182,133.01,132.97,7.62]
["bitfinex","SOLUSD",1718855869319,7.5182,133.01,132.96,7.5208]
["bitfinex","SOLUSD",1718855869518,7.5182,133.01,132.97,7.62]
["bitfinex","SOLUSD",1718855869726,7.5182,133.01,132.96,7.5208]
["bitfinex","SOLUSD",1718855870022,7.5182,133.01,132.97,7.62]
["bitfinex","SOLUSD",1718855870417,7.5178,133.02,132.97,7.62]
["bitfinex","SOLUSD",1718855871220,7.62,133.02,132.91,21.9494]
["bitfinex","SOLUSD",1718855871517,8.13,133.03,132.97,7.62]
["bitfinex","SOLUSD",1718855871709,8.13,133.03,132.96,7.62]
["bitfinex","SOLUSD",1718855871710,0.17,133.01,132.96,7.62]
["bitfinex","SOLUSD",1718855871905,7.8585,133.01,132.96,7.62]
["bitfinex","SOLUSD",1718855873226,27.8579,133.02,132.96,15.1409]
["bitfinex","SOLUSD",1718855873427,27.5179,133.02,132.97,7.62]
["bitfinex","SOLUSD",1718855874214,27.5179,133.02,132.97,15.1404]
["bitfinex","SOLUSD",1718855874528,27.5179,133.02,132.97,7.62]
["bitfinex","SOLUSD",1718855876207,21.70242257,133.06,132.98,6.0949]
["bitfinex","SOLUSD",1718855876401,48.14777678,133.08,133.02,15.1374]
["bitfinex","SOLUSD",1718855876827,8.14060283,133.07,133.02,15.1374]
["bitfinex","SOLUSD",1718855877007,8.14060283,133.07,133.02,7.62]
["bitfinex","SOLUSD",1718855878210,8.14060283,133.07,133.02,15.1374]
["bitfinex","SOLUSD",1718855878919,7.5159,133.05,133.02,7.62]
["bitfinex","SOLUSD",1718855879117,7.5159,133.05,133.01,7.62]
["bitfinex","SOLUSD",1718855879320,8.24580283,133.07,133.01,7.62]
["bitfinex","SOLUSD",1718855879519,27.5154,133.06,133.01,15.1379]
["bitfinex","SOLUSD",1718855880419,27.5154,133.06,133.01,7.62]
["bitfinex","SOLUSD",1718855881352,7.516,133.05,133.01,7.62]
["bitfinex","SOLUSD",1718855881720,27.5156,133.06,133.01,7.62]
["bitfinex","SOLUSD",1718855881921,20.0,133.06,133.03,7.5167]
["bitfinex","SOLUSD",1718855882218,35.76100283,133.07,133.01,15.138]
["bitfinex","SOLUSD",1718855882418,7.5154,133.06,133.01,15.138]
["bitfinex","SOLUSD",1718855882616,7.5154,133.06,133.01,7.62]
["bitfinex","SOLUSD",1718855884214,0.17,133.06,132.98,6.0949]
["bitfinex","SOLUSD",1718855884414,7.5174,133.03,132.99,7.62]
["bitfinex","SOLUSD",1718855884617,7.5165,133.04,133.0,7.62]
["bitfinex","SOLUSD",1718855884830,8.75580283,133.06,133.0,7.62]
["bitfinex","SOLUSD",1718855885032,27.5162,133.05,133.0,7.62]
["bitfinex","SOLUSD",1718855885330,20.0,133.05,133.0,7.62]
["bitfinex","SOLUSD",1718855885632,27.5162,133.05,133.0,7.62]
["bitfinex","SOLUSD",1718855887018,7.5166,133.04,133.0,7.62]
["bitfinex","SOLUSD",1718855887226,20.0,133.05,133.0,7.62]
["bitfinex","SOLUSD",1718855887227,27.5161,133.05,133.0,7.62]
["bitfinex","SOLUSD",1718855887620,7.5167,133.04,133.0,7.62]
["bitfinex","SOLUSD",1718855888338,35.136,133.05,133.0,15.1386]
["bitfinex","SOLUSD",1718855888517,27.516,133.05,133.0,7.62]
["bitfinex","SOLUSD",1718855888717,35.136,133.05,133.0,7.62]
["bitfinex","SOLUSD",1718855889635,7.5165,133.04,133.0,7.62]
["bitfinex","SOLUSD",1718855890237,7.5165,133.04,132.99,7.5191]
["bitfinex","SOLUSD",1718855890434,7.5165,133.04,133.0,7.62]
["bitfinex","SOLUSD",1718855891626,27.5162,133.05,133.0,7.62]
["bitfinex","SOLUSD",1718855891825,7.5165,133.04,133.0,7.62]
["bitfinex","SOLUSD",1718855892541,20.0,133.05,133.0,7.62]
["bitfinex","SOLUSD",1718855892722,0.17,133.05,133.0,7.62]
["bitfinex","SOLUSD",1718855893034,8.0262,133.05,133.0,7.62]
["bitfinex","SOLUSD",1718855893242,8.0262,133.05,132.99,7.5192]
["bitfinex","SOLUSD",1718855893429,8.0262,133.05,133.0,7.62]
["bitfinex","SOLUSD",1718855895245,7.6862,133.05,133.0,15.1387]
["bitfinex","SOLUSD",1718855895539,7.5162,133.05,133.0,15.1387]
["bitfinex","SOLUSD",1718855896123,7.5162,133.05,133.01,7.62]
["bitfinex","SOLUSD",1718855897645,28.31140283,133.06,133.01,7.62]
["bitfinex","SOLUSD",1718855898346,28.14140283,133.06,133.01,15.1381]
["bitfinex","SOLUSD",1718855899144,28.14140283,133.06,133.02,7.62]
["bitfinex","SOLUSD",1718855899349,20.62580283,133.06,133.02,15.1376]
["bitfinex","SOLUSD",1718855900140,20.62580283,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1718855900344,20.62580283,133.06,133.02,15.1376]
["bitfinex","SOLUSD",1718855900926,0.62580283,133.06,133.02,15.1376]
["bitfinex","SOLUSD",1718855901150,20.0,133.07,133.02,15.1376]
["bitfinex","SOLUSD",1718855901745,27.5151,133.07,133.02,7.5176]
["bitfinex","SOLUSD",1718855902046,27.5151,133.07,133.02,15.1376]
["bitfinex","SOLUSD",1718855907451,20.0,133.07,133.03,7.62]
["bitfinex","SOLUSD",1718855907951,20.0,133.07,133.03,15.1369]
["bitfinex","SOLUSD",1718855909369,20.0,133.07,133.03,7.62]
["bitfinex","SOLUSD",1718855910154,0.62580283,133.08,133.06,7.5152]
["bitfinex","SOLUSD",1718855910370,0.09085546,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1718855910548,0.09085546,133.09,133.08,15.1342]
["bitfinex","SOLUSD",1718855912959,0.09085546,133.09,133.08,30.992]
["bitfinex","SOLUSD",1718855914535,0.62580283,133.15,133.08,23.4778]
["bitfinex","SOLUSD",1718855914763,7.5094,133.17,133.13,7.62]
["bitfinex","SOLUSD",1718855915058,7.5092,133.17,133.13,7.62]
["bitfinex","SOLUSD",1718855915461,7.5098,133.16,133.13,7.62]
["bitfinex","SOLUSD",1718855915658,7.5092,133.17,133.12,7.62]
["bitfinex","SOLUSD",1718855916161,20.0,133.16,133.14,7.62]
["bitfinex","SOLUSD",1718855916362,20.0,133.17,133.14,7.62]
["bitfinex","SOLUSD",1718855916659,27.5094,133.17,133.13,7.62]
["bitfinex","SOLUSD",1718855916847,28.13520283,133.17,133.13,7.62]
["bitfinex","SOLUSD",1718855917047,28.13520283,133.17,133.12,7.62]
["bitfinex","SOLUSD",1718855918157,28.13520283,133.17,133.13,7.62]
["bitfinex","SOLUSD",1718855918357,20.62580283,133.17,133.13,7.62]
["bitfinex","SOLUSD",1718855918546,0.62580283,133.17,133.13,7.62]
["bitfinex","SOLUSD",1718855919244,8.13500283,133.17,133.13,7.62]
["bitfinex","SOLUSD",1718855919554,20.0,133.16,133.13,7.62]
["bitfinex","SOLUSD",1718855921071,20.62580283,133.17,133.13,7.62]
["bitfinex","SOLUSD",1718855921752,7.5107,133.15,133.09,7.5133]
["bitfinex","SOLUSD",1718855921952,20.0,133.14,133.1,7.62]
["bitfinex","SOLUSD",1718855922162,20.0,133.14,133.11,7.62]
["bitfinex","SOLUSD",1718855922352,20.0,133.15,133.11,7.62]
["bitfinex","SOLUSD",1718855923063,20.0,133.15,133.13,7.62]
["bitfinex","SOLUSD",1718855923365,20.0,133.16,133.13,7.62]
["bitfinex","SOLUSD",1718855924563,7.51,133.16,133.12,7.62]
["bitfinex","SOLUSD",1718855924741,20.0,133.15,133.12,7.62]
["bitfinex","SOLUSD",1718855925556,27.5103,133.15,133.1,7.5128]
["bitfinex","SOLUSD",1718855925855,7.511,133.14,133.1,7.62]
["bitfinex","SOLUSD",1718855926058,20.0,133.13,133.1,7.62]
["bitfinex","SOLUSD",1718855926550,20.0,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1718855926757,20.0,133.14,133.11,7.62]
["bitfinex","SOLUSD",1718855927469,20.0,133.14,133.12,7.62]
["bitfinex","SOLUSD",1718855927648,20.0,133.15,133.12,7.62]
["bitfinex","SOLUSD",1718855929246,27.5104,133.15,133.12,7.62]
["bitfinex","SOLUSD",1718855930166,27.5104,133.15,133.1,7.5129]
["bitfinex","SOLUSD",1718855930380,27.5104,133.15,133.12,7.62]
["bitfinex","SOLUSD",1718855930381,20.0,133.15,133.12,7.62]
["bitfinex","SOLUSD",1718855931150,20.17,133.16,133.12,7.62]
["bitfinex","SOLUSD",1718855931548,20.0,133.16,133.12,7.62]
["bitfinex","SOLUSD",1718855931747,20.0,133.16,133.13,7.62]
["bitfinex","SOLUSD",1718855931948,20.62580283,133.17,133.14,7.62]
["bitfinex","SOLUSD",1718855933777,20.0,133.17,133.14,7.62]
["bitfinex","SOLUSD",1718855934272,27.5092,133.17,133.14,7.62]
["bitfinex","SOLUSD",1718855934457,20.0,133.17,133.14,7.62]
["bitfinex","SOLUSD",1718855934842,27.5086,133.18,133.15,7.62]
["bitfinex","SOLUSD",1718855936188,20.0,133.18,133.15,7.62]
["bitfinex","SOLUSD",1718855937144,20.0,133.18,133.16,7.62]
["bitfinex","SOLUSD",1718855937344,20.0,133.21,133.17,7.62]
["bitfinex","SOLUSD",1718855937551,20.0,133.21,133.18,7.62]
["bitfinex","SOLUSD",1718855938255,27.507,133.21,133.14,46.7792]
["bitfinex","SOLUSD",1718855938470,20.0,133.21,133.16,7.5094]
["bitfinex","SOLUSD",1718855939486,27.5069,133.21,133.16,7.5094]
["bitfinex","SOLUSD",1718855940756,27.5069,133.21,133.17,7.62]
["bitfinex","SOLUSD",1718855943367,27.5069,133.21,133.17,15.1291]
["bitfinex","SOLUSD",1718855943368,20.0,133.21,133.17,15.1291]
["bitfinex","SOLUSD",1718855943848,20.0,133.21,133.17,7.62]
["bitfinex","SOLUSD",1718855944673,20.0,133.21,133.16,7.5095]
["bitfinex","SOLUSD",1718855944977,20.0,133.21,133.17,7.62]
["bitfinex","SOLUSD",1718855945356,27.5069,133.21,133.16,15.1295]
["bitfinex","SOLUSD",1718855945970,15.4676,133.2,133.14,7.5104]
["bitfinex","SOLUSD",1718855946161,0.17,133.18,133.15,7.5103]
["bitfinex","SOLUSD",1718855946556,0.17,133.18,133.07,15.7967]
["bitfinex","SOLUSD",1718855946869,0.17,133.18,133.14,7.62]
["bitfinex","SOLUSD",1718855946870,0.34,133.18,133.14,7.62]
["bitfinex","SOLUSD",1718855947052,0.17,133.18,133.14,15.1305]
["bitfinex","SOLUSD",1718855947253,0.17,133.18,133.15,15.1302]
["bitfinex","SOLUSD",1718855947954,0.17,133.18,133.15,7.62]
["bitfinex","SOLUSD",1718855948563,7.6787,133.18,133.07,46.2767]
["bitfinex","SOLUSD",1718855948765,20.17,133.17,133.14,7.62]
["bitfinex","SOLUSD",1718855950167,0.17,133.17,133.14,7.62]
["bitfinex","SOLUSD",1718855950569,20.17,133.18,133.15,7.62]
["bitfinex","SOLUSD",1718855952071,20.0,133.18,133.16,7.62]
["bitfinex","SOLUSD",1718855952275,20.0,133.19,133.16,7.62]
["bitfinex","SOLUSD",1718855953293,20.0,133.19,133.15,7.5099]
["bitfinex","SOLUSD",1718855953483,20.0,133.19,133.16,7.62]
["bitfinex","SOLUSD",1718855953680,15.35630745,133.23,133.18,7.62]
["bitfinex","SOLUSD",1718855953882,20.0,133.22,133.18,7.62]
["bitfinex","SOLUSD",1718855955278,20.0,133.22,133.13,0.17]
["bitfinex","SOLUSD",1718855955586,27.5062,133.23,133.18,7.62]
["bitfinex","SOLUSD",1718855956090,20.0,133.23,133.18,7.62]
["bitfinex","SOLUSD",1718855956264,27.5057,133.24,133.18,15.1285]
["bitfinex","SOLUSD",1718855956472,8.1861,133.23,133.18,7.62]
["bitfinex","SOLUSD",1718855956681,20.0,133.22,133.18,7.62]
["bitfinex","SOLUSD",1718855957467,20.0,133.22,133.18,15.1285]
["bitfinex","SOLUSD",1718855958367,20.0,133.22,133.19,15.1279]
["bitfinex","SOLUSD",1718855958568,0.68,133.23,133.19,7.62]
["bitfinex","SOLUSD",1718855958901,0.34,133.23,133.2,7.62]
["bitfinex","SOLUSD",1718855959892,0.34,133.23,133.2,15.1273]
["bitfinex","SOLUSD",1718855960082,0.34,133.23,133.2,7.62]
["bitfinex","SOLUSD",1718855960388,0.17,133.23,133.2,7.62]
["bitfinex","SOLUSD",1718855960574,27.5054,133.24,133.2,7.62]
["bitfinex","SOLUSD",1718855961470,20.0,133.24,133.2,7.62]
["bitfinex","SOLUSD",1718855962675,27.5053,133.24,133.2,7.62]
["bitfinex","SOLUSD",1718855964969,20.0,133.24,133.22,7.62]
["bitfinex","SOLUSD",1718855965173,27.5033,133.28,133.23,7.62]
["bitfinex","SOLUSD",1718855965492,27.5033,133.28,133.24,7.62]
["bitfinex","SOLUSD",1718855965686,27.5033,133.28,133.23,7.62]
["bitfinex","SOLUSD",1718855965990,27.5033,133.28,133.24,7.62]
["bitfinex","SOLUSD",1718855967572,0.51,133.27,133.23,7.62]
["bitfinex","SOLUSD",1718855967767,8.0138,133.27,133.23,7.62]
["bitfinex","SOLUSD",1718855967978,27.5031,133.28,133.23,7.62]
["bitfinex","SOLUSD",1718855968177,27.5031,133.28,133.24,7.62]
["bitfinex","SOLUSD",1718855970789,20.0,133.28,133.24,7.62]
["bitfinex","SOLUSD",1718855971176,20.0,133.28,133.25,7.62]
["bitfinex","SOLUSD",1718855972296,0.17,133.27,133.21,30.48]
["bitfinex","SOLUSD",1718855972493,0.34,133.27,133.22,7.506]
["bitfinex","SOLUSD",1718855972870,0.34,133.27,133.23,7.62]
["bitfinex","SOLUSD",1718855974384,20.0,133.28,133.24,7.62]
["bitfinex","SOLUSD",1718855974596,20.0,133.28,133.25,7.62]
["bitfinex","SOLUSD",1718855975281,27.503,133.28,133.25,7.62]
["bitfinex","SOLUSD",1718855976205,20.0,133.28,133.25,7.62]
["bitfinex","SOLUSD",1718855976498,20.0,133.28,133.26,7.62]
["bitfinex","SOLUSD",1718855977979,20.0,133.29,133.26,7.62]
["bitfinex","SOLUSD",1718855978904,22.4803,133.32,133.28,7.62]
["bitfinex","SOLUSD",1718855979080,22.4803,133.32,133.29,7.62]
["bitfinex","SOLUSD",1718855979081,20.0,133.31,133.29,7.62]
["bitfinex","SOLUSD",1718855979696,20.0,133.31,133.28,7.62]
["bitfinex","SOLUSD",1718855979900,20.0,133.31,133.24,15.9483]
["bitfinex","SOLUSD",1718855979901,27.5016,133.31,133.27,7.62]
["bitfinex","SOLUSD",1718855980280,27.5016,133.31,133.28,7.62]
["bitfinex","SOLUSD",1718855980997,20.0,133.31,133.28,7.62]
["bitfinex","SOLUSD",1718855981902,27.5013,133.31,133.26,7.5038]
["bitfinex","SOLUSD",1718855982081,27.5013,133.31,133.28,7.62]
["bitfinex","SOLUSD",1718855982282,20.0,133.31,133.27,15.1235]
["bitfinex","SOLUSD",1718855982491,20.0,133.31,133.28,7.62]
["bitfinex","SOLUSD",1718855984602,27.5015,133.31,133.24,15.9483]
["bitfinex","SOLUSD",1718855984786,20.0,133.31,133.24,15.9483]
["bitfinex","SOLUSD",1718855984977,7.5019,133.3,133.25,7.62]
["bitfinex","SOLUSD",1718855985179,7.5019,133.3,133.25,15.1246]
["bitfinex","SOLUSD",1718855985478,27.5015,133.31,133.26,7.62]
["bitfinex","SOLUSD",1718855986302,27.5015,133.31,133.26,15.1241]
["bitfinex","SOLUSD",1718855986505,20.0,133.31,133.27,7.62]
["bitfinex","SOLUSD",1718855987206,27.5016,133.31,133.27,7.62]
["bitfinex","SOLUSD",1718855987905,20.0,133.31,133.27,7.62]
["bitfinex","SOLUSD",1718855988294,20.0,133.31,133.28,7.62]
["bitfinex","SOLUSD",1718855988902,27.5014,133.31,133.28,7.62]
["bitfinex","SOLUSD",1718855990100,20.0,133.31,133.28,7.62]
["bitfinex","SOLUSD",1718855992008,27.5013,133.31,133.28,7.62]
["bitfinex","SOLUSD",1718855992602,27.5013,133.31,133.26,7.5041]
["bitfinex","SOLUSD",1718855992809,27.5013,133.31,133.27,7.62]
["bitfinex","SOLUSD",1718855993104,20.0,133.31,133.28,7.62]
["bitfinex","SOLUSD",1718855993488,20.0,133.31,133.24,15.9483]
["bitfinex","SOLUSD",1718855993489,27.5014,133.31,133.26,7.5038]
["bitfinex","SOLUSD",1718855993703,27.5014,133.31,133.27,7.62]
["bitfinex","SOLUSD",1718855994208,20.0,133.31,133.27,7.62]
["bitfinex","SOLUSD",1718855995107,27.5014,133.31,133.27,7.62]
["bitfinex","SOLUSD",1718855995808,7.502,133.3,133.24,7.5048]
["bitfinex","SOLUSD",1718855996111,7.5024,133.29,133.25,7.62]
["bitfinex","SOLUSD",1718855996310,0.17,133.29,133.22,6.0349]
["bitfinex","SOLUSD",1718855996514,0.17,133.29,133.25,7.62]
["bitfinex","SOLUSD",1718855996515,28.0127,133.29,133.25,7.62]
["bitfinex","SOLUSD",1718855996807,0.51,133.29,133.25,7.62]
["bitfinex","SOLUSD",1718855997019,20.0,133.29,133.25,7.62]
["bitfinex","SOLUSD",1718855997216,7.672,133.3,133.25,15.1243]
["bitfinex","SOLUSD",1718855997418,7.672,133.3,133.25,7.62]
["bitfinex","SOLUSD",1718855997419,20.0,133.29,133.25,7.62]
["bitfinex","SOLUSD",1718855997926,20.0,133.29,133.24,7.505]
["bitfinex","SOLUSD",1718855997927,27.5024,133.29,133.24,7.505]
["bitfinex","SOLUSD",1718855998095,27.5024,133.29,133.25,7.62]
["bitfinex","SOLUSD",1718855998912,27.5027,133.29,133.25,7.62]
["bitfinex","SOLUSD",1718855999413,20.0,133.29,133.25,15.1246]
["bitfinex","SOLUSD",1718856000310,20.0,133.29,133.21,15.8103]
["bitfinex","SOLUSD",1718856000520,8.1831,133.28,133.23,7.62]
["bitfinex","SOLUSD",1718856001609,20.0,133.29,133.26,7.504]
["bitfinex","SOLUSD",1718856001818,20.0,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1718856002024,20.0,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1718856002194,20.0,133.29,133.26,7.62]
["bitfinex","SOLUSD",1718856002396,27.5024,133.29,133.26,7.62]
["bitfinex","SOLUSD",1718856002698,20.0,133.29,133.26,7.62]
["bitfinex","SOLUSD",1718856004509,27.5027,133.29,133.23,7.5054]
["bitfinex","SOLUSD",1718856004704,27.5027,133.29,133.24,15.1252]
["bitfinex","SOLUSD",1718856005016,20.0,133.29,133.25,7.62]
["bitfinex","SOLUSD",1718856005215,20.0,133.29,133.23,7.5056]
["bitfinex","SOLUSD",1718856005420,7.5045,133.26,133.2,7.5073]
["bitfinex","SOLUSD",1718856005609,27.5047,133.25,133.21,7.62]
["bitfinex","SOLUSD",1718856005815,7.5053,133.24,133.21,7.62]
["bitfinex","SOLUSD",1718856006000,7.5061,133.23,133.15,260.2302]
["bitfinex","SOLUSD",1718856006197,49.3905,133.25,133.19,7.62]
["bitfinex","SOLUSD",1718856006509,49.3905,133.25,133.18,7.62]
["bitfinex","SOLUSD",1718856006510,7.5069,133.21,133.18,7.62]
["bitfinex","SOLUSD",1718856006827,7.5069,133.21,133.17,7.62]
["bitfinex","SOLUSD",1718856007124,7.8465,133.22,133.17,7.62]
["bitfinex","SOLUSD",1718856007321,20.0,133.21,133.18,7.62]
["bitfinex","SOLUSD",1718856007500,20.0,133.21,133.17,7.62]
["bitfinex","SOLUSD",1718856008320,27.5069,133.21,133.16,7.5097]
["bitfinex","SOLUSD",1718856008511,0.17,133.2,133.16,7.62]
["bitfinex","SOLUSD",1718856008817,7.5093,133.17,133.11,7.512]
["bitfinex","SOLUSD",1718856009116,7.5087,133.18,133.13,7.62]
["bitfinex","SOLUSD",1718856009299,20.0,133.17,133.13,7.62]
["bitfinex","SOLUSD",1718856009503,20.0,133.17,133.14,7.62]
["bitfinex","SOLUSD",1718856010201,20.0,133.17,133.1,15.5864]
["bitfinex","SOLUSD",1718856010410,7.51,133.16,133.13,7.62]
["bitfinex","SOLUSD",1718856010616,20.0,133.15,133.13,7.62]
["bitfinex","SOLUSD",1718856011197,20.17,133.16,133.13,7.62]
["bitfinex","SOLUSD",1718856012910,20.0,133.16,133.1,15.5864]
["bitfinex","SOLUSD",1718856013114,21.8675,133.2,133.15,7.62]
["bitfinex","SOLUSD",1718856013415,0.19162338,133.23,133.19,7.62]
["bitfinex","SOLUSD",1718856013616,6.4594,133.24,133.21,7.62]
["bitfinex","SOLUSD",1718856014109,13.9647,133.24,133.2,7.62]
["bitfinex","SOLUSD",1718856014612,6.4594,133.24,133.2,7.62]
["bitfinex","SOLUSD",1718856014811,7.5049,133.25,133.2,7.62]
["bitfinex","SOLUSD",1718856015008,7.5049,133.25,133.21,7.62]
["bitfinex","SOLUSD",1718856015202,0.19162338,133.25,133.2,7.62]
["bitfinex","SOLUSD",1718856015425,0.19162338,133.25,133.22,7.62]
["bitfinex","SOLUSD",1718856016012,0.19162338,133.25,133.21,7.62]
["bitfinex","SOLUSD",1718856016210,7.69652338,133.25,133.18,7.5083]
["bitfinex","SOLUSD",1718856016417,0.19162338,133.25,133.16,16.5302]
["bitfinex","SOLUSD",1718856016628,7.62,133.24,133.18,7.62]
["bitfinex","SOLUSD",1718856016803,0.17,133.23,133.18,7.62]
["bitfinex","SOLUSD",1718856017115,7.6759,133.23,133.18,7.62]
["bitfinex","SOLUSD",1718856017318,0.19162338,133.24,133.19,7.508]
["bitfinex","SOLUSD",1718856017619,27.69692338,133.24,133.2,7.62]
["bitfinex","SOLUSD",1718856017818,7.676,133.23,133.2,7.62]
["bitfinex","SOLUSD",1718856018126,20.0,133.22,133.16,16.5302]
["bitfinex","SOLUSD",1718856018321,20.19162338,133.24,133.19,7.62]
["bitfinex","SOLUSD",1718856018627,20.19162338,133.24,133.18,7.5082]
["bitfinex","SOLUSD",1718856018922,0.17,133.23,133.19,7.62]
["bitfinex","SOLUSD",1718856019218,20.19162338,133.24,133.16,16.5302]
["bitfinex","SOLUSD",1718856019420,20.19162338,133.24,133.18,7.5084]
["bitfinex","SOLUSD",1718856019605,0.19162338,133.24,133.18,7.5084]
["bitfinex","SOLUSD",1718856019801,0.19162338,133.24,133.19,7.5079]
["bitfinex","SOLUSD",1718856020320,20.0,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1718856021008,20.0,133.25,133.2,7.5072]
["bitfinex","SOLUSD",1718856021727,20.0,133.25,133.21,7.5067]
["bitfinex","SOLUSD",1718856021925,0.19162338,133.28,133.23,7.5058]
["bitfinex","SOLUSD",1718856022111,20.19162338,133.28,133.23,7.5058]
["bitfinex","SOLUSD",1718856023412,6.5687,133.3,133.22,0.17]
["bitfinex","SOLUSD",1718856023616,16.4044,133.33,133.25,7.5041]
["bitfinex","SOLUSD",1718856023617,0.19162338,133.32,133.25,7.5041]
["bitfinex","SOLUSD",1718856023923,20.19162338,133.32,133.25,7.5041]
["bitfinex","SOLUSD",1718856024122,7.5017,133.31,133.24,7.5051]
["bitfinex","SOLUSD",1718856024319,27.5019,133.3,133.22,15.2888]
["bitfinex","SOLUSD",1718856024509,27.5019,133.3,133.22,15.1188]
["bitfinex","SOLUSD",1718856024714,27.5019,133.3,133.24,7.5048]
["bitfinex","SOLUSD",1718856024917,20.0,133.3,133.25,7.5045]
["bitfinex","SOLUSD",1718856025918,0.19162338,133.31,133.22,15.1188]
["bitfinex","SOLUSD",1718856026105,20.19162338,133.31,133.22,15.1188]
["bitfinex","SOLUSD",1718856026613,7.8422,133.3,133.24,7.5051]
["bitfinex","SOLUSD",1718856027035,7.5025,133.29,133.23,7.5056]
["bitfinex","SOLUSD",1718856027219,20.34,133.28,133.22,7.506]
["bitfinex","SOLUSD",1718856027527,7.8433,133.28,133.21,30.2766]
["bitfinex","SOLUSD",1718856027717,0.34,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1718856027915,20.34,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1718856028340,20.0,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1718856028637,7.6742,133.26,133.2,7.507]
["bitfinex","SOLUSD",1718856028815,0.17,133.26,133.19,16.051]
["bitfinex","SOLUSD",1718856029015,20.0,133.26,133.22,7.5061]
["bitfinex","SOLUSD",1718856029231,20.0,133.26,133.21,7.5064]
["bitfinex","SOLUSD",1718856029416,20.0,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1718856030206,20.0,133.26,133.21,7.5067]
["bitfinex","SOLUSD",1718856030508,20.0,133.26,133.2,7.5071]
["bitfinex","SOLUSD",1718856030509,27.5044,133.26,133.2,7.5071]
["bitfinex","SOLUSD",1718856030713,20.0,133.26,133.2,7.5071]
["bitfinex","SOLUSD",1718856031117,27.5041,133.26,133.2,7.5071]
["bitfinex","SOLUSD",1718856032214,20.0,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1718856032417,22.5199,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1718856032615,22.5199,133.27,133.19,16.051]
["bitfinex","SOLUSD",1718856032843,30.0237,133.27,133.21,7.5065]
["bitfinex","SOLUSD",1718856033012,7.5042,133.26,133.2,7.5073]
["bitfinex","SOLUSD",1718856037141,0.17,133.26,133.21,7.5068]
["bitfinex","SOLUSD",1718856037436,0.34,133.26,133.21,7.5068]
["bitfinex","SOLUSD",1718856037627,0.34,133.26,133.2,7.5072]
["bitfinex","SOLUSD",1718856038618,7.8441,133.26,133.2,7.5072]
["bitfinex","SOLUSD",1718856038818,22.5199,133.27,133.19,16.051]
["bitfinex","SOLUSD",1718856039042,22.5199,133.27,133.21,7.5063]
["bitfinex","SOLUSD",1718856039224,30.0235,133.27,133.21,7.5063]
["bitfinex","SOLUSD",1718856039632,22.5199,133.27,133.23,7.59]
["bitfinex","SOLUSD",1718856039936,22.5199,133.27,133.2,7.5073]
["bitfinex","SOLUSD",1718856040143,30.0237,133.27,133.23,7.59]
["bitfinex","SOLUSD",1718856041425,22.5199,133.27,133.25,7.59]
["bitfinex","SOLUSD",1718856041641,30.0234,133.27,133.24,7.59]
["bitfinex","SOLUSD",1718856041943,22.5199,133.27,133.24,7.59]
["bitfinex","SOLUSD",1718856042319,22.5199,133.27,133.22,7.5061]
["bitfinex","SOLUSD",1718856042640,22.5199,133.27,133.24,7.59]
["bitfinex","SOLUSD",1718856043240,22.5199,133.27,133.22,7.5061]
["bitfinex","SOLUSD",1718856043543,22.5199,133.27,133.24,7.59]
["bitfinex","SOLUSD",1718856043948,30.0238,133.27,133.24,7.59]
["bitfinex","SOLUSD",1718856044233,7.6742,133.26,133.22,7.59]
["bitfinex","SOLUSD",1718856044434,22.5199,133.27,133.22,7.59]
["bitfinex","SOLUSD",1718856044621,30.0235,133.27,133.23,7.59]
["bitfinex","SOLUSD",1718856044822,30.0235,133.27,133.24,7.59]
["bitfinex","SOLUSD",1718856045041,22.5199,133.27,133.24,7.59]
["bitfinex","SOLUSD",1718856046021,22.5199,133.27,133.2,7.5074]
["bitfinex","SOLUSD",1718856046232,30.0237,133.27,133.23,7.59]
["bitfinex","SOLUSD",1718856047542,7.5042,133.26,133.23,7.59]
["bitfinex","SOLUSD",1718856048614,30.0236,133.27,133.23,7.59]
["bitfinex","SOLUSD",1718856050433,30.0236,133.27,133.24,7.59]
["bitfinex","SOLUSD",1718856050745,22.5199,133.27,133.24,7.59]
["bitfinex","SOLUSD",1718856050948,7.69412338,133.29,133.25,7.59]
["bitfinex","SOLUSD",1718856051127,7.69422338,133.29,133.26,7.59]
["bitfinex","SOLUSD",1718856051743,0.19162338,133.29,133.21,30.36]
["bitfinex","SOLUSD",1718856051944,20.19162338,133.29,133.25,7.59]
["bitfinex","SOLUSD",1718856052249,20.19162338,133.29,133.24,7.59]
["bitfinex","SOLUSD",1718856052652,7.5037,133.27,133.24,7.59]
["bitfinex","SOLUSD",1718856052952,7.6732,133.28,133.24,7.59]
["bitfinex","SOLUSD",1718856053246,20.0,133.27,133.24,7.59]
["bitfinex","SOLUSD",1718856054346,27.5035,133.27,133.21,37.8667]
["bitfinex","SOLUSD",1718856055238,27.5035,133.27,133.24,7.59]
["bitfinex","SOLUSD",1718856055550,20.0,133.27,133.2,22.5088]
["bitfinex","SOLUSD",1718856055749,7.5038,133.27,133.24,7.59]
["bitfinex","SOLUSD",1718856056930,7.5041,133.26,133.24,7.59]
["bitfinex","SOLUSD",1718856057127,0.34,133.28,133.2,15.0017]
["bitfinex","SOLUSD",1718856057357,7.5055,133.24,133.18,7.5086]
["bitfinex","SOLUSD",1718856057545,0.17,133.26,133.22,7.59]
["bitfinex","SOLUSD",1718856057850,27.8444,133.26,133.22,7.59]
["bitfinex","SOLUSD",1718856058733,27.8444,133.26,133.23,7.59]
["bitfinex","SOLUSD",1718856058932,7.5079,133.2,133.16,16.0534]
["bitfinex","SOLUSD",1718856059249,26.3546,133.23,133.14,30.36]
["bitfinex","SOLUSD",1718856059433,7.5077,133.2,133.17,7.59]
["bitfinex","SOLUSD",1718856059633,27.5068,133.22,133.17,7.59]
["bitfinex","SOLUSD",1718856059834,27.5068,133.22,133.18,7.59]
["bitfinex","SOLUSD",1718856062059,0.51,133.21,133.14,22.77]
["bitfinex","SOLUSD",1718856062243,7.5091,133.18,133.16,7.59]
["bitfinex","SOLUSD",1718856062433,7.59,133.22,133.16,7.59]
["bitfinex","SOLUSD",1718856062752,27.5069,133.21,133.17,7.59]
["bitfinex","SOLUSD",1718856062930,20.0,133.2,133.17,7.59]
["bitfinex","SOLUSD",1718856063130,0.17,133.22,133.17,7.59]
["bitfinex","SOLUSD",1718856063355,0.17,133.2,133.17,7.59]
["bitfinex","SOLUSD",1718856063572,20.17,133.2,133.17,7.59]
["bitfinex","SOLUSD",1718856064733,20.0,133.2,133.17,7.59]
["bitfinex","SOLUSD",1718856065041,20.0,133.2,133.18,7.59]
["bitfinex","SOLUSD",1718856065237,27.8466,133.22,133.18,7.59]
["bitfinex","SOLUSD",1718856065449,27.6766,133.22,133.18,7.59]
["bitfinex","SOLUSD",1718856065654,7.5069,133.21,133.18,7.59]
["bitfinex","SOLUSD",1718856065834,27.5075,133.2,133.18,7.59]
["bitfinex","SOLUSD",1718856066031,0.51,133.19,133.1,16.263]
["bitfinex","SOLUSD",1718856066239,7.5102,133.16,133.1,16.263]
["bitfinex","SOLUSD",1718856066432,7.5102,133.16,133.12,7.59]
["bitfinex","SOLUSD",1718856066629,7.5103,133.15,133.12,7.59]
["bitfinex","SOLUSD",1718856066842,7.5099,133.16,133.12,7.59]
["bitfinex","SOLUSD",1718856067044,7.5107,133.15,133.12,7.59]
["bitfinex","SOLUSD",1718856067531,7.5099,133.16,133.12,7.59]
["bitfinex","SOLUSD",1718856067727,20.0,133.15,133.12,7.59]
["bitfinex","SOLUSD",1718856068357,20.0,133.15,133.14,7.59]
["bitfinex","SOLUSD",1718856068856,20.0,133.15,133.13,7.59]
["bitfinex","SOLUSD",1718856069038,20.0,133.16,133.13,7.59]
["bitfinex","SOLUSD",1718856069238,20.0,133.16,133.11,7.5123]
["bitfinex","SOLUSD",1718856069552,20.0,133.16,133.13,7.59]
["bitfinex","SOLUSD",1718856069855,20.0,133.16,133.15,7.59]
["bitfinex","SOLUSD",1718856070363,20.0,133.18,133.15,7.59]
["bitfinex","SOLUSD",1718856070537,20.0,133.18,133.17,7.59]
["bitfinex","SOLUSD",1718856070734,20.0,133.18,133.11,15.8756]
["bitfinex","SOLUSD",1718856070959,27.5089,133.18,133.15,7.59]
["bitfinex","SOLUSD",1718856071653,20.0,133.18,133.11,15.8756]
["bitfinex","SOLUSD",1718856071955,20.0,133.18,133.15,7.59]
["bitfinex","SOLUSD",1718856072152,20.0,133.18,133.16,7.59]
["bitfinex","SOLUSD",1718856072356,7.69962338,133.19,133.16,7.59]
["bitfinex","SOLUSD",1718856072853,7.5092,133.17,133.15,7.59]
["bitfinex","SOLUSD",1718856073159,7.5097,133.17,133.13,7.59]
["bitfinex","SOLUSD",1718856073536,20.17,133.16,133.08,15.8756]
["bitfinex","SOLUSD",1718856073741,7.5106,133.15,133.13,7.59]
["bitfinex","SOLUSD",1718856074236,27.68,133.16,133.13,7.59]
["bitfinex","SOLUSD",1718856074555,27.51,133.16,133.13,7.59]
["bitfinex","SOLUSD",1718856075248,20.0,133.16,133.08,15.8756]
["bitfinex","SOLUSD",1718856075457,7.5111,133.14,133.08,15.8756]
["bitfinex","SOLUSD",1718856075937,7.5111,133.14,133.08,23.3896]
["bitfinex","SOLUSD",1718856076350,6.3878,133.16,133.11,7.5125]
["bitfinex","SOLUSD",1718856076544,20.19162338,133.19,133.08,38.6756]
["bitfinex","SOLUSD",1718856076749,20.19162338,133.19,133.09,0.68]
["bitfinex","SOLUSD",1718856076943,27.69992338,133.19,133.12,7.5117]
["bitfinex","SOLUSD",1718856077143,20.19162338,133.19,133.1,7.5126]
["bitfinex","SOLUSD",1718856077356,38.96292338,133.19,133.09,7.5134]
["bitfinex","SOLUSD",1718856077536,7.5103,133.15,133.09,7.5134]
["bitfinex","SOLUSD",1718856077739,7.51,133.16,133.1,7.5131]
["bitfinex","SOLUSD",1718856078946,7.511,133.14,133.08,46.1895]
["bitfinex","SOLUSD",1718856079255,7.5116,133.13,133.08,15.8756]
["bitfinex","SOLUSD",1718856079459,20.17,133.15,133.08,15.8756]
["bitfinex","SOLUSD",1718856079658,0.17,133.15,133.08,15.8756]
["bitfinex","SOLUSD",1718856079950,0.19162338,133.18,133.08,38.6756]
["bitfinex","SOLUSD",1718856080151,0.19162338,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1718856080754,20.0,133.19,133.14,7.5108]
["bitfinex","SOLUSD",1718856081153,27.5081,133.19,133.13,7.5112]
["bitfinex","SOLUSD",1718856082054,20.0,133.19,133.11,22.8]
["bitfinex","SOLUSD",1718856082254,16.3527,133.23,133.18,7.5085]
["bitfinex","SOLUSD",1718856082457,10.0,133.29,133.19,7.6778]
["bitfinex","SOLUSD",1718856082458,7.5045,133.26,133.19,7.6778]
["bitfinex","SOLUSD",1718856082663,7.5045,133.26,133.2,7.5073]
["bitfinex","SOLUSD",1718856082859,7.5047,133.25,133.17,22.8]
["bitfinex","SOLUSD",1718856083154,6.3616,133.27,133.17,22.8]
["bitfinex","SOLUSD",1718856083342,6.3616,133.27,133.15,0.17]
["bitfinex","SOLUSD",1718856083343,7.5053,133.24,133.15,0.34]
["bitfinex","SOLUSD",1718856083541,7.5053,133.24,133.16,0.17]
["bitfinex","SOLUSD",1718856084254,7.5053,133.24,133.18,7.5084]
["bitfinex","SOLUSD",1718856086251,7.5048,133.25,133.19,7.5079]
["bitfinex","SOLUSD",1718856086456,20.0,133.24,133.19,7.5079]
["bitfinex","SOLUSD",1718856086763,14.50793518,133.27,133.21,7.5066]
["bitfinex","SOLUSD",1718856086942,14.50793518,133.27,133.16,0.34]
["bitfinex","SOLUSD",1718856086943,20.0,133.26,133.22,7.506]
["bitfinex","SOLUSD",1718856087143,23.8558,133.28,133.22,7.506]
["bitfinex","SOLUSD",1718856087345,20.0,133.27,133.21,7.5067]
["bitfinex","SOLUSD",1718856087543,27.5035,133.27,133.21,7.5067]
["bitfinex","SOLUSD",1718856088062,27.5038,133.27,133.2,7.5073]
["bitfinex","SOLUSD",1718856088263,27.5038,133.27,133.21,7.5069]
["bitfinex","SOLUSD",1718856088467,20.0,133.27,133.21,7.5069]
["bitfinex","SOLUSD",1718856088763,20.0,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1718856089644,20.0,133.27,133.19,22.8]
["bitfinex","SOLUSD",1718856089972,0.68,133.26,133.18,7.5084]
["bitfinex","SOLUSD",1718856090263,0.17,133.23,133.14,39.1405]
["bitfinex","SOLUSD",1718856090566,7.5072,133.21,133.14,46.6511]
["bitfinex","SOLUSD",1718856090868,7.5077,133.2,133.14,46.6511]
["bitfinex","SOLUSD",1718856091652,7.5071,133.21,133.14,46.6511]
["bitfinex","SOLUSD",1718856091854,0.17,133.2,133.14,46.6511]
["bitfinex","SOLUSD",1718856092257,23.1647,133.22,133.15,7.5101]
["bitfinex","SOLUSD",1718856092466,20.0,133.21,133.16,7.5096]
["bitfinex","SOLUSD",1718856093444,27.507,133.21,133.15,7.5102]
["bitfinex","SOLUSD",1718856095466,0.17,133.19,133.1,15.8698]
["bitfinex","SOLUSD",1718856095656,7.5087,133.18,133.12,7.5116]
["bitfinex","SOLUSD",1718856095853,7.5087,133.18,133.1,15.8698]
["bitfinex","SOLUSD",1718856095854,7.5099,133.16,133.1,15.8698]
["bitfinex","SOLUSD",1718856096060,0.17,133.17,133.11,7.5125]
["bitfinex","SOLUSD",1718856096264,20.34,133.17,133.11,7.5125]
["bitfinex","SOLUSD",1718856096449,20.0,133.17,133.13,7.5109]
["bitfinex","SOLUSD",1718856096851,20.0,133.17,133.11,7.5125]
["bitfinex","SOLUSD",1718856097057,27.5093,133.17,133.11,7.5125]
["bitfinex","SOLUSD",1718856098451,7.6798,133.16,133.1,7.5129]
["bitfinex","SOLUSD",1718856098657,7.5106,133.15,133.09,7.5133]
["bitfinex","SOLUSD",1718856099569,0.17,133.16,133.08,22.8]
["bitfinex","SOLUSD",1718856099774,0.34,133.16,133.08,22.8]
["bitfinex","SOLUSD",1718856100157,0.34,133.16,133.11,7.5124]
["bitfinex","SOLUSD",1718856100353,0.17,133.14,133.08,22.8]
["bitfinex","SOLUSD",1718856100559,27.6809,133.14,133.08,7.5139]
["bitfinex","SOLUSD",1718856100760,7.5116,133.13,133.05,22.8]
["bitfinex","SOLUSD",1718856100971,20.0,133.12,133.05,22.8]
["bitfinex","SOLUSD",1718856101296,20.0,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1718856101572,7.681,133.14,133.08,7.5141]
["bitfinex","SOLUSD",1718856101573,20.0,133.13,133.08,7.5141]
["bitfinex","SOLUSD",1718856103376,20.0,133.13,133.08,30.3138]
["bitfinex","SOLUSD",1718856103558,20.0,133.13,133.09,7.5135]
["bitfinex","SOLUSD",1718856103758,6.4852,133.18,133.09,15.2906]
["bitfinex","SOLUSD",1718856104068,20.0,133.17,133.13,7.511]
["bitfinex","SOLUSD",1718856104256,20.0,133.17,133.11,22.8]
["bitfinex","SOLUSD",1718856104457,15.0912,133.19,133.15,7.5101]
["bitfinex","SOLUSD",1718856104753,15.0912,133.19,133.11,22.8]
["bitfinex","SOLUSD",1718856104754,20.0,133.18,133.13,7.5112]
["bitfinex","SOLUSD",1718856105956,27.5086,133.18,133.12,7.5118]
["bitfinex","SOLUSD",1718856107171,20.0,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1718856107471,20.0,133.18,133.15,7.5101]
["bitfinex","SOLUSD",1718856107670,7.5087,133.18,133.12,7.5118]
["bitfinex","SOLUSD",1718856107869,7.5086,133.18,133.12,7.5118]
["bitfinex","SOLUSD",1718856108271,15.0912,133.19,133.11,22.8]
["bitfinex","SOLUSD",1718856108460,7.5098,133.16,133.1,7.5129]
["bitfinex","SOLUSD",1718856108661,7.6794,133.17,133.11,7.5125]
["bitfinex","SOLUSD",1718856109281,0.34,133.18,133.09,15.2906]
["bitfinex","SOLUSD",1718856109578,7.8495,133.17,133.11,7.5124]
["bitfinex","SOLUSD",1718856110591,7.5099,133.16,133.1,7.513]
["bitfinex","SOLUSD",1718856110761,7.5103,133.15,133.09,7.5132]
["bitfinex","SOLUSD",1718856111560,7.68,133.16,133.1,7.5131]
["bitfinex","SOLUSD",1718856111762,20.0,133.15,133.1,7.5131]
["bitfinex","SOLUSD",1718856112074,27.5103,133.15,133.09,7.5134]
["bitfinex","SOLUSD",1718856112559,7.5108,133.14,133.08,7.5141]
["bitfinex","SOLUSD",1718856112962,27.5105,133.15,133.09,7.5136]
["bitfinex","SOLUSD",1718856113262,13.9933,133.14,133.08,7.514]
["bitfinex","SOLUSD",1718856113979,13.9933,133.14,133.09,7.5136]
["bitfinex","SOLUSD",1718856114163,6.4824,133.14,133.09,7.5136]
["bitfinex","SOLUSD",1718856114886,6.4824,133.14,133.1,7.513]
["bitfinex","SOLUSD",1718856115586,20.0,133.15,133.06,37.9212]
["bitfinex","SOLUSD",1718856115769,20.0,133.16,133.11,7.5125]
["bitfinex","SOLUSD",1718856116313,27.5097,133.16,133.1,7.5129]
["bitfinex","SOLUSD",1718856116583,20.0,133.16,133.11,7.5124]
["bitfinex","SOLUSD",1718856117483,20.0,133.16,133.09,22.8]
["bitfinex","SOLUSD",1718856117789,27.5098,133.16,133.1,7.5129]
["bitfinex","SOLUSD",1718856118983,20.0,133.16,133.11,7.5124]
["bitfinex","SOLUSD",1718856120767,6.4438,133.17,133.09,22.8]
["bitfinex","SOLUSD",1718856120993,13.9532,133.17,133.11,7.5123]
["bitfinex","SOLUSD",1718856121594,13.9532,133.17,133.12,7.5119]
["bitfinex","SOLUSD",1718856121883,6.4438,133.17,133.13,7.5114]
["bitfinex","SOLUSD",1718856122099,6.4438,133.17,133.12,7.5117]
["bitfinex","SOLUSD",1718856122792,6.4438,133.17,133.12,7.5119]
["bitfinex","SOLUSD",1718856122988,6.4438,133.17,133.09,22.8]
["bitfinex","SOLUSD",1718856122989,22.5995,133.19,133.13,7.5111]
["bitfinex","SOLUSD",1718856123292,22.0226,133.23,133.15,22.8]
["bitfinex","SOLUSD",1718856123491,7.5067,133.22,133.15,30.3099]
["bitfinex","SOLUSD",1718856123883,29.5285,133.23,133.15,22.8]
["bitfinex","SOLUSD",1718856124081,29.5285,133.23,133.17,7.5091]
["bitfinex","SOLUSD",1718856124399,7.5064,133.22,133.15,22.8]
["bitfinex","SOLUSD",1718856124694,7.5064,133.22,133.16,7.5094]
["bitfinex","SOLUSD",1718856125076,22.0226,133.23,133.14,23.14]
["bitfinex","SOLUSD",1718856125272,29.5286,133.23,133.15,0.17]
["bitfinex","SOLUSD",1718856125488,7.5065,133.22,133.16,7.5094]
["bitfinex","SOLUSD",1718856125980,29.5286,133.23,133.17,7.5091]
["bitfinex","SOLUSD",1718856126986,7.6764,133.22,133.16,7.5095]
["bitfinex","SOLUSD",1718856127299,29.5286,133.23,133.17,7.5091]
["bitfinex","SOLUSD",1718856127592,22.0226,133.23,133.18,7.5086]
["bitfinex","SOLUSD",1718856128978,29.5285,133.23,133.17,7.509]
["bitfinex","SOLUSD",1718856129801,7.5064,133.22,133.16,7.5095]
["bitfinex","SOLUSD",1718856130101,22.0226,133.23,133.15,0.17]
["bitfinex","SOLUSD",1718856130290,22.0226,133.23,133.17,7.5088]
["bitfinex","SOLUSD",1718856130291,29.5284,133.23,133.17,7.5088]
["bitfinex","SOLUSD",1718856132178,22.0226,133.23,133.18,7.5085]
["bitfinex","SOLUSD",1718856132998,22.0226,133.23,133.17,7.509]
["bitfinex","SOLUSD",1718856133202,7.5064,133.22,133.16,7.5095]
["bitfinex","SOLUSD",1718856133580,29.5285,133.23,133.17,7.509]
["bitfinex","SOLUSD",1718856133779,22.0226,133.23,133.18,7.5085]
["bitfinex","SOLUSD",1718856135501,15.7819,133.23,133.15,6.4362]
["bitfinex","SOLUSD",1718856135692,22.778,133.26,133.21,7.5065]
["bitfinex","SOLUSD",1718856136081,22.778,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1718856136288,16.5205,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1718856136495,21.8817,133.29,133.21,0.17]
["bitfinex","SOLUSD",1718856136680,21.8817,133.29,133.24,7.505]
["bitfinex","SOLUSD",1718856137000,7.503,133.28,133.22,7.5061]
["bitfinex","SOLUSD",1718856137710,29.3843,133.29,133.23,7.5057]
["bitfinex","SOLUSD",1718856138814,21.8817,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1718856139887,29.3842,133.29,133.23,7.5056]
["bitfinex","SOLUSD",1718856140286,21.8817,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1718856140693,21.8817,133.29,133.21,0.17]
["bitfinex","SOLUSD",1718856140896,21.8817,133.29,133.21,0.68]
["bitfinex","SOLUSD",1718856141110,21.8817,133.29,133.24,7.5048]
["bitfinex","SOLUSD",1718856142289,21.8817,133.29,133.2,22.8]
["bitfinex","SOLUSD",1718856142489,7.5037,133.27,133.21,7.5068]
["bitfinex","SOLUSD",1718856142696,7.504,133.27,133.21,7.5064]
["bitfinex","SOLUSD",1718856142896,0.51,133.28,133.18,22.8]
["bitfinex","SOLUSD",1718856143098,20.0,133.28,133.19,0.51]
["bitfinex","SOLUSD",1718856143312,27.503,133.28,133.22,7.506]
["bitfinex","SOLUSD",1718856144109,7.5035,133.27,133.21,7.5067]
["bitfinex","SOLUSD",1718856144593,27.5031,133.28,133.22,7.506]
["bitfinex","SOLUSD",1718856147912,20.0,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1718856148618,27.5032,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1718856149215,20.0,133.28,133.24,7.5048]
["bitfinex","SOLUSD",1718856149416,21.8817,133.29,133.26,7.58]
["bitfinex","SOLUSD",1718856149600,21.8817,133.29,133.27,7.58]
["bitfinex","SOLUSD",1718856150210,21.8817,133.29,133.26,7.58]
["bitfinex","SOLUSD",1718856150523,21.8817,133.29,133.27,7.5035]
["bitfinex","SOLUSD",1718856150816,21.8817,133.29,133.26,7.58]
["bitfinex","SOLUSD",1718856151397,21.8817,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1718856152595,21.8817,133.29,133.24,7.505]
["bitfinex","SOLUSD",1718856153198,21.8817,133.29,133.22,0.17]
["bitfinex","SOLUSD",1718856153399,21.8817,133.29,133.26,7.5038]
["bitfinex","SOLUSD",1718856153603,21.8817,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1718856155822,21.8817,133.29,133.26,7.504]
["bitfinex","SOLUSD",1718856159025,21.8817,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1718856162424,21.8817,133.29,133.23,0.17]
["bitfinex","SOLUSD",1718856162603,21.8817,133.29,133.24,22.75]
["bitfinex","SOLUSD",1718856162807,21.8817,133.29,133.26,7.5038]
["bitfinex","SOLUSD",1718856163207,31.09661651,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1718856163408,20.0,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1718856164429,20.0,133.31,133.26,7.5039]
["bitfinex","SOLUSD",1718856165325,20.0,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1718856168028,27.5014,133.31,133.24,22.75]
["bitfinex","SOLUSD",1718856168215,7.5019,133.3,133.25,7.5045]
["bitfinex","SOLUSD",1718856169115,27.5015,133.31,133.25,7.5045]
["bitfinex","SOLUSD",1718856171133,6.2539,133.3,133.18,15.0601]
["bitfinex","SOLUSD",1718856171307,6.2539,133.3,133.22,7.506]
["bitfinex","SOLUSD",1718856171308,7.5031,133.28,133.22,7.506]
["bitfinex","SOLUSD",1718856171513,15.4564,133.27,133.22,7.506]
["bitfinex","SOLUSD",1718856172739,7.5052,133.24,133.18,7.5082]
["bitfinex","SOLUSD",1718856173035,7.5064,133.22,133.14,39.3944]
["bitfinex","SOLUSD",1718856173236,16.5198,133.21,133.16,7.5092]
["bitfinex","SOLUSD",1718856173532,16.5198,133.21,133.17,7.59]
["bitfinex","SOLUSD",1718856174212,16.5198,133.21,133.17,15.0991]
["bitfinex","SOLUSD",1718856174612,16.5198,133.21,133.18,15.0986]
["bitfinex","SOLUSD",1718856174813,16.5198,133.21,133.19,15.098]
["bitfinex","SOLUSD",1718856175011,15.7925,133.24,133.2,7.59]
["bitfinex","SOLUSD",1718856175214,20.0,133.23,133.2,7.59]
["bitfinex","SOLUSD",1718856175432,20.0,133.23,133.19,7.508]
["bitfinex","SOLUSD",1718856177231,20.0,133.23,133.18,7.5084]
["bitfinex","SOLUSD",1718856178529,7.5073,133.21,133.15,7.5101]
["bitfinex","SOLUSD",1718856179325,13.7998,133.22,133.16,7.5095]
["bitfinex","SOLUSD",1718856179522,20.0,133.21,133.16,7.5095]
["bitfinex","SOLUSD",1718856180040,20.0,133.21,133.13,0.17]
["bitfinex","SOLUSD",1718856180216,6.1234,133.22,133.13,0.68]
["bitfinex","SOLUSD",1718856180419,13.6297,133.22,133.16,7.5096]
["bitfinex","SOLUSD",1718856181037,6.1234,133.22,133.17,7.5091]
["bitfinex","SOLUSD",1718856183522,6.1234,133.22,133.18,7.5082]
["bitfinex","SOLUSD",1718856184620,6.0355,133.25,133.19,22.77]
["bitfinex","SOLUSD",1718856184838,16.1812,133.27,133.23,7.5055]
["bitfinex","SOLUSD",1718856185041,16.1812,133.27,133.22,7.5061]
["bitfinex","SOLUSD",1718856187627,0.17,133.26,133.17,38.1585]
["bitfinex","SOLUSD",1718856187834,27.8441,133.26,133.2,7.5071]
["bitfinex","SOLUSD",1718856188540,7.5047,133.25,133.19,7.5078]
["bitfinex","SOLUSD",1718856189224,0.17,133.24,133.18,7.5086]
["bitfinex","SOLUSD",1718856189448,20.34,133.24,133.18,7.5086]
["bitfinex","SOLUSD",1718856190346,27.8455,133.24,133.18,7.5086]
["bitfinex","SOLUSD",1718856190658,7.5058,133.23,133.17,7.5089]
["bitfinex","SOLUSD",1718856191035,7.5058,133.23,133.18,7.5085]
["bitfinex","SOLUSD",1718856191392,27.8455,133.24,133.18,7.5085]
["bitfinex","SOLUSD",1718856192343,27.8455,133.24,133.15,0.17]
["bitfinex","SOLUSD",1718856192344,20.34,133.24,133.15,0.17]
["bitfinex","SOLUSD",1718856192549,15.0909,133.23,133.15,0.34]
["bitfinex","SOLUSD",1718856192858,20.0,133.22,133.17,7.5091]
["bitfinex","SOLUSD",1718856193234,20.0,133.22,133.18,7.5086]
["bitfinex","SOLUSD",1718856195455,20.0,133.22,133.17,7.5089]
["bitfinex","SOLUSD",1718856195843,27.5064,133.22,133.17,7.5089]
["bitfinex","SOLUSD",1718856196554,20.0,133.22,133.17,7.5089]
["bitfinex","SOLUSD",1718856196758,15.0909,133.23,133.19,7.5077]
["bitfinex","SOLUSD",1718856197862,6.0647,133.25,133.21,7.5066]
["bitfinex","SOLUSD",1718856198242,6.0647,133.25,133.2,7.5072]
["bitfinex","SOLUSD",1718856198560,6.0647,133.25,133.21,7.5065]
["bitfinex","SOLUSD",1718856199062,6.0647,133.25,133.22,7.506]
["bitfinex","SOLUSD",1718856199257,15.1299,133.27,133.22,7.506]
["bitfinex","SOLUSD",1718856199459,20.0,133.26,133.23,7.5057]
["bitfinex","SOLUSD",1718856199661,15.1299,133.27,133.22,7.5061]
["bitfinex","SOLUSD",1718856199863,15.1299,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1718856200179,15.1299,133.27,133.24,7.5051]
["bitfinex","SOLUSD",1718856201451,15.1299,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1718856201650,15.1299,133.27,133.2,22.77]
["bitfinex","SOLUSD",1718856201840,7.5044,133.26,133.2,30.2772]
["bitfinex","SOLUSD",1718856203344,7.5044,133.26,133.21,7.5069]
["bitfinex","SOLUSD",1718856205161,7.5046,133.25,133.2,22.77]
["bitfinex","SOLUSD",1718856205465,7.5046,133.25,133.19,7.5077]
["bitfinex","SOLUSD",1718856205967,7.5044,133.26,133.2,7.5074]
["bitfinex","SOLUSD",1718856206844,7.5047,133.25,133.2,7.5074]
["bitfinex","SOLUSD",1718856207245,7.5043,133.26,133.2,7.5074]
["bitfinex","SOLUSD",1718856210374,7.5043,133.26,133.21,7.5069]
["bitfinex","SOLUSD",1718856210583,0.17,133.26,133.21,7.5069]
["bitfinex","SOLUSD",1718856210779,20.34,133.26,133.21,7.5069]
["bitfinex","SOLUSD",1718856211375,27.8441,133.26,133.22,7.59]
["bitfinex","SOLUSD",1718856212959,20.34,133.26,133.19,7.5077]
["bitfinex","SOLUSD",1718856213159,20.34,133.26,133.16,16.7478]
["bitfinex","SOLUSD",1718856213160,20.34,133.26,133.21,7.59]
["bitfinex","SOLUSD",1718856213359,20.34,133.26,133.22,7.59]
["bitfinex","SOLUSD",1718856213571,7.505,133.25,133.22,7.59]
["bitfinex","SOLUSD",1718856213755,7.505,133.25,133.21,7.59]
["bitfinex","SOLUSD",1718856214777,20.0,133.24,133.21,7.59]
["bitfinex","SOLUSD",1718856215069,20.0,133.26,133.21,15.0964]
["bitfinex","SOLUSD",1718856215265,20.0,133.26,133.23,7.59]
["bitfinex","SOLUSD",1718856216978,27.5043,133.26,133.23,7.59]
["bitfinex","SOLUSD",1718856217183,7.5047,133.25,133.21,7.59]
["bitfinex","SOLUSD",1718856217379,0.17,133.25,133.19,7.5079]
["bitfinex","SOLUSD",1718856217681,13.9805,133.24,133.2,7.59]
["bitfinex","SOLUSD",1718856217881,20.0,133.23,133.2,7.59]
["bitfinex","SOLUSD",1718856218084,20.0,133.23,133.21,7.59]
["bitfinex","SOLUSD",1718856218682,20.0,133.23,133.22,7.59]
["bitfinex","SOLUSD",1718856219668,20.0,133.23,133.21,7.59]
["bitfinex","SOLUSD",1718856220272,20.0,133.23,133.22,7.59]
["bitfinex","SOLUSD",1718856221079,22.6337,133.27,133.22,7.59]
["bitfinex","SOLUSD",1718856221278,27.5041,133.26,133.24,7.59]
["bitfinex","SOLUSD",1718856221783,27.5041,133.26,133.23,7.59]
["bitfinex","SOLUSD",1718856230583,15.1299,133.27,133.23,7.59]
["bitfinex","SOLUSD",1718856230584,0.64243518,133.3,133.23,7.59]
["bitfinex","SOLUSD",1718856230787,7.5018,133.3,133.27,7.59]
["bitfinex","SOLUSD",1718856232786,7.5017,133.31,133.27,7.59]
["bitfinex","SOLUSD",1718856232981,20.0,133.3,133.27,7.59]
["bitfinex","SOLUSD",1718856234585,20.0,133.3,133.25,7.5045]
["bitfinex","SOLUSD",1718856234787,7.5019,133.3,133.27,7.59]
["bitfinex","SOLUSD",1718856235085,20.17,133.31,133.22,16.4579]
["bitfinex","SOLUSD",1718856235086,7.5024,133.29,133.23,7.5055]
["bitfinex","SOLUSD",1718856235390,7.5024,133.29,133.25,7.59]
["bitfinex","SOLUSD",1718856235582,7.5021,133.3,133.25,7.59]
["bitfinex","SOLUSD",1718856235893,7.5021,133.3,133.26,7.59]
["bitfinex","SOLUSD",1718856238394,27.5015,133.31,133.26,7.59]
["bitfinex","SOLUSD",1718856239493,7.502,133.3,133.24,7.5051]
["bitfinex","SOLUSD",1718856239678,7.502,133.3,133.26,7.59]
["bitfinex","SOLUSD",1718856241992,27.93,133.29,133.19,21.5865]
["bitfinex","SOLUSD",1718856242196,7.5031,133.28,133.22,7.506]
["bitfinex","SOLUSD",1718856242380,20.0,133.27,133.23,15.0957]
["bitfinex","SOLUSD",1718856242780,20.0,133.27,133.24,15.095]
["bitfinex","SOLUSD",1718856242986,20.0,133.28,133.24,15.095]
["bitfinex","SOLUSD",1718856243177,20.0,133.28,133.25,7.59]
["bitfinex","SOLUSD",1718856243372,7.59,133.3,133.25,7.59]
["bitfinex","SOLUSD",1718856243373,20.0,133.29,133.25,7.59]
["bitfinex","SOLUSD",1718856243589,27.5027,133.29,133.25,7.59]
["bitfinex","SOLUSD",1718856243787,7.5032,133.28,133.23,7.5056]
["bitfinex","SOLUSD",1718856243990,20.0,133.27,133.25,7.59]
["bitfinex","SOLUSD",1718856244189,27.5026,133.29,133.25,7.59]
["bitfinex","SOLUSD",1718856244579,7.5031,133.28,133.25,7.59]
["bitfinex","SOLUSD",1718856244778,20.0,133.27,133.24,7.59]
["bitfinex","SOLUSD",1718856247001,20.0,133.27,133.24,7.59]
["bitfinex","SOLUSD",1718856248185,7.5046,133.25,133.19,21.5865]
["bitfinex","SOLUSD",1718856248388,20.0,133.27,133.24,7.59]
["bitfinex","SOLUSD",1718856248595,7.5038,133.27,133.24,7.59]
["bitfinex","SOLUSD",1718856248797,27.5031,133.28,133.24,7.59]
["bitfinex","SOLUSD",1718856249188,7.5035,133.27,133.24,7.59]
["bitfinex","SOLUSD",1718856249682,27.5032,133.28,133.24,7.59]
["bitfinex","SOLUSD",1718856250079,27.5032,133.28,133.22,7.5061]
["bitfinex","SOLUSD",1718856250290,7.5035,133.27,133.24,7.59]
["bitfinex","SOLUSD",1718856251510,27.5031,133.28,133.24,7.59]
["bitfinex","SOLUSD",1718856252911,20.0,133.28,133.24,7.59]
["bitfinex","SOLUSD",1718856253405,20.0,133.28,133.25,7.59]
["bitfinex","SOLUSD",1718856254599,27.503,133.28,133.25,7.59]
["bitfinex","SOLUSD",1718856257607,27.503,133.28,133.23,7.5055]
["bitfinex","SOLUSD",1718856257790,27.503,133.28,133.25,7.59]
["bitfinex","SOLUSD",1718856258400,20.0,133.28,133.25,7.59]
["bitfinex","SOLUSD",1718856259888,20.0,133.28,133.26,7.59]
["bitfinex","SOLUSD",1718856261009,27.503,133.28,133.26,7.59]
["bitfinex","SOLUSD",1718856261202,27.503,133.28,133.25,7.59]
["bitfinex","SOLUSD",1718856263307,7.5036,133.27,133.22,7.5061]
["bitfinex","SOLUSD",1718856263516,7.5036,133.27,133.24,7.59]
["bitfinex","SOLUSD",1718856264010,20.0,133.28,133.2,0.34]
["bitfinex","SOLUSD",1718856264191,27.59,133.29,133.23,7.59]
["bitfinex","SOLUSD",1718856264496,7.5038,133.27,133.23,7.59]
["bitfinex","SOLUSD",1718856265089,7.5032,133.28,133.23,7.59]
["bitfinex","SOLUSD",1718856265302,27.5025,133.29,133.24,7.59]
["bitfinex","SOLUSD",1718856265495,27.5025,133.29,133.25,7.59]
["bitfinex","SOLUSD",1718856271811,27.5025,133.29,133.23,7.5055]
["bitfinex","SOLUSD",1718856272019,7.5032,133.28,133.22,7.506]
["bitfinex","SOLUSD",1718856272316,7.5032,133.28,133.23,7.59]
["bitfinex","SOLUSD",1718856272613,7.5032,133.28,133.19,15.1111]
["bitfinex","SOLUSD",1718856272614,7.5058,133.23,133.19,15.1111]
["bitfinex","SOLUSD",1718856272920,29.7438,133.27,133.19,15.1111]
["bitfinex","SOLUSD",1718856272921,7.5054,133.24,133.19,22.7011]
["bitfinex","SOLUSD",1718856273222,7.5053,133.24,133.19,22.7011]
["bitfinex","SOLUSD",1718856273403,7.5059,133.23,133.19,15.1111]
["bitfinex","SOLUSD",1718856273602,7.5059,133.23,133.2,7.59]
["bitfinex","SOLUSD",1718856273817,7.5064,133.22,133.2,7.59]
["bitfinex","SOLUSD",1718856274124,27.5064,133.22,133.17,261.19]
["bitfinex","SOLUSD",1718856274305,27.5064,133.22,133.17,7.59]
["bitfinex","SOLUSD",1718856274808,27.5064,133.22,133.17,15.0991]
["bitfinex","SOLUSD",1718856275004,20.0,133.22,133.17,15.0991]
["bitfinex","SOLUSD",1718856275210,20.0,133.22,133.18,15.0986]
["bitfinex","SOLUSD",1718856275411,20.0,133.22,133.19,7.59]
["bitfinex","SOLUSD",1718856276720,20.0,133.22,133.18,7.5086]
["bitfinex","SOLUSD",1718856276926,20.0,133.22,133.19,7.59]
["bitfinex","SOLUSD",1718856279607,20.0,133.22,133.18,7.5084]
["bitfinex","SOLUSD",1718856279923,20.0,133.23,133.2,7.59]
["bitfinex","SOLUSD",1718856282925,20.0,133.23,133.18,7.5084]
["bitfinex","SOLUSD",1718856283126,20.0,133.23,133.2,7.59]
["bitfinex","SOLUSD",1718856283825,20.0,133.23,133.21,7.59]
["bitfinex","SOLUSD",1718856284020,30.60613092,133.27,133.22,7.59]
["bitfinex","SOLUSD",1718856284214,20.0,133.26,133.24,7.59]
["bitfinex","SOLUSD",1718856284422,8.79213092,133.27,133.24,7.59]
["bitfinex","SOLUSD",1718856284625,20.0,133.26,133.24,7.59]
["bitfinex","SOLUSD",1718856286508,27.5041,133.26,133.24,7.59]
["bitfinex","SOLUSD",1718856287128,27.5041,133.26,133.23,7.59]
["bitfinex","SOLUSD",1718856287630,20.0,133.26,133.23,7.59]
["bitfinex","SOLUSD",1718856288825,20.0,133.26,133.24,7.59]
["bitfinex","SOLUSD",1718856289029,20.0,133.27,133.24,7.59]
["bitfinex","SOLUSD",1718856290326,20.0,133.27,133.25,7.59]
["bitfinex","SOLUSD",1718856290515,20.0,133.27,133.24,7.59]
["bitfinex","SOLUSD",1718856290932,27.5037,133.27,133.24,7.59]
["bitfinex","SOLUSD",1718856291417,27.5037,133.27,133.23,7.59]
["bitfinex","SOLUSD",1718856292410,27.5037,133.27,133.24,7.59]
["bitfinex","SOLUSD",1718856292823,20.0,133.27,133.24,7.59]
["bitfinex","SOLUSD",1718856293013,20.0,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1718856293432,20.0,133.27,133.25,7.59]
["bitfinex","SOLUSD",1718856294328,27.5037,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1718856294535,27.5037,133.27,133.25,7.59]
["bitfinex","SOLUSD",1718856298541,27.5037,133.27,133.24,7.59]
["bitfinex","SOLUSD",1718856300523,20.0,133.27,133.21,37.8666]
["bitfinex","SOLUSD",1718856300728,7.5049,133.25,133.2,22.8557]
["bitfinex","SOLUSD",1718856300924,7.5049,133.25,133.23,7.59]
["bitfinex","SOLUSD",1718856300925,7.5047,133.25,133.23,7.59]
["bitfinex","SOLUSD",1718856301126,7.5043,133.26,133.24,7.59]
["bitfinex","SOLUSD",1718856301532,7.5043,133.26,133.2,22.8557]
["bitfinex","SOLUSD",1718856301736,7.5043,133.26,133.23,7.59]
["bitfinex","SOLUSD",1718856302040,7.5036,133.27,133.24,7.59]
["bitfinex","SOLUSD",1718856302229,20.0,133.26,133.24,7.59]
["bitfinex","SOLUSD",1718856302737,7.5026,133.29,133.25,7.59]
["bitfinex","SOLUSD",1718856302944,24.25597165,133.3,133.22,0.17]
["bitfinex","SOLUSD",1718856303142,7.5033,133.28,133.26,7.59]
["bitfinex","SOLUSD",1718856303439,7.5033,133.28,133.25,7.59]
["bitfinex","SOLUSD",1718856303740,7.5032,133.28,133.24,7.59]
["bitfinex","SOLUSD",1718856303961,7.5032,133.28,133.25,7.59]
["bitfinex","SOLUSD",1718856304325,24.25597165,133.3,133.25,7.59]
["bitfinex","SOLUSD",1718856304326,7.5024,133.29,133.25,7.59]
["bitfinex","SOLUSD",1718856305424,31.75807165,133.3,133.25,7.59]
["bitfinex","SOLUSD",1718856305624,20.0,133.29,133.25,7.59]
["bitfinex","SOLUSD",1718856306030,20.0,133.29,133.26,7.59]
["bitfinex","SOLUSD",1718856307924,20.0,133.29,133.26,15.094]
["bitfinex","SOLUSD",1718856309144,20.0,133.29,133.22,0.17]
["bitfinex","SOLUSD",1718856309440,27.5025,133.29,133.24,7.5048]
["bitfinex","SOLUSD",1718856309949,27.5025,133.29,133.25,7.59]
["bitfinex","SOLUSD",1718856310533,34.1311,133.29,133.2,15.3486]
["bitfinex","SOLUSD",1718856310744,7.5031,133.28,133.23,15.0956]
["bitfinex","SOLUSD",1718856311051,20.0,133.27,133.23,15.0956]
["bitfinex","SOLUSD",1718856311547,20.0,133.27,133.24,15.095]
["bitfinex","SOLUSD",1718856311744,20.0,133.28,133.25,7.59]
["bitfinex","SOLUSD",1718856311946,20.0,133.28,133.24,7.59]
["bitfinex","SOLUSD",1718856312149,20.0,133.28,133.24,15.0951]
["bitfinex","SOLUSD",1718856312351,20.0,133.28,133.25,7.59]
["bitfinex","SOLUSD",1718856312739,27.503,133.28,133.25,7.59]
["bitfinex","SOLUSD",1718856313142,27.503,133.28,133.24,7.59]
["bitfinex","SOLUSD",1718856313341,20.0,133.28,133.25,7.59]
["bitfinex","SOLUSD",1718856315754,20.0,133.28,133.24,7.59]
["bitfinex","SOLUSD",1718856316353,27.503,133.28,133.24,7.59]
["bitfinex","SOLUSD",1718856317250,20.0,133.28,133.21,7.5068]
["bitfinex","SOLUSD",1718856317453,7.5038,133.27,133.22,7.59]
["bitfinex","SOLUSD",1718856317751,20.0,133.26,133.22,15.0963]
["bitfinex","SOLUSD",1718856318451,20.0,133.26,133.22,7.59]
["bitfinex","SOLUSD",1718856318659,20.0,133.26,133.18,23.0375]
["bitfinex","SOLUSD",1718856318836,7.5061,133.23,133.19,7.59]
["bitfinex","SOLUSD",1718856319148,7.5061,133.23,133.15,7.5099]
["bitfinex","SOLUSD",1718856319149,7.5071,133.21,133.15,7.5099]
["bitfinex","SOLUSD",1718856319359,7.5071,133.21,133.14,23.10918307]
["bitfinex","SOLUSD",1718856319360,7.5071,133.21,133.17,7.59]
["bitfinex","SOLUSD",1718856320456,7.5058,133.23,133.19,7.59]
["bitfinex","SOLUSD",1718856320658,20.0,133.22,133.19,7.59]
["bitfinex","SOLUSD",1718856320838,20.0,133.22,133.18,7.59]
["bitfinex","SOLUSD",1718856321039,27.5064,133.22,133.16,7.5095]
["bitfinex","SOLUSD",1718856321259,7.5084,133.19,133.13,7.511]
["bitfinex","SOLUSD",1718856321441,7.5084,133.19,133.15,7.59]
["bitfinex","SOLUSD",1718856321635,20.0,133.18,133.15,7.59]
["bitfinex","SOLUSD",1718856321836,27.5086,133.18,133.13,7.5112]
["bitfinex","SOLUSD",1718856322036,33.9855,133.18,133.12,7.59]
["bitfinex","SOLUSD",1718856322276,7.5099,133.16,133.1,7.513]
["bitfinex","SOLUSD",1718856322446,7.5099,133.16,133.12,7.59]
["bitfinex","SOLUSD",1718856322644,27.5106,133.15,133.12,7.59]
["bitfinex","SOLUSD",1718856322954,7.5098,133.16,133.11,7.59]
["bitfinex","SOLUSD",1718856323150,20.0,133.15,133.12,7.59]
["bitfinex","SOLUSD",1718856323357,20.0,133.15,133.13,7.59]
["bitfinex","SOLUSD",1718856323740,20.0,133.16,133.13,7.59]
["bitfinex","SOLUSD",1718856323947,20.0,133.17,133.13,7.59]
["bitfinex","SOLUSD",1718856325559,27.5092,133.17,133.13,7.59]
["bitfinex","SOLUSD",1718856325748,20.0,133.17,133.12,7.5119]
["bitfinex","SOLUSD",1718856325964,20.0,133.17,133.15,7.59]
["bitfinex","SOLUSD",1718856326155,20.0,133.18,133.16,7.59]
["bitfinex","SOLUSD",1718856326360,20.0,133.2,133.17,7.59]
["bitfinex","SOLUSD",1718856326940,27.5075,133.2,133.17,7.59]
["bitfinex","SOLUSD",1718856327541,20.0,133.2,133.17,7.59]
["bitfinex","SOLUSD",1718856330358,20.0,133.2,133.09,0.17]
["bitfinex","SOLUSD",1718856330561,7.5084,133.19,133.16,7.59]
["bitfinex","SOLUSD",1718856330746,7.5076,133.2,133.16,7.59]
["bitfinex","SOLUSD",1718856330944,20.0,133.19,133.16,7.59]
["bitfinex","SOLUSD",1718856331347,20.0,133.19,133.14,7.5105]
["bitfinex","SOLUSD",1718856331547,20.0,133.19,133.16,7.59]
["bitfinex","SOLUSD",1718856331967,27.5081,133.19,133.13,7.5112]
["bitfinex","SOLUSD",1718856332167,27.5082,133.19,133.16,7.59]
["bitfinex","SOLUSD",1718856332763,7.5087,133.18,133.16,7.59]
["bitfinex","SOLUSD",1718856333066,27.5082,133.19,133.16,7.59]
["bitfinex","SOLUSD",1718856333266,7.5089,133.18,133.12,7.5118]
["bitfinex","SOLUSD",1718856333467,7.5089,133.18,133.15,7.59]
["bitfinex","SOLUSD",1718856334768,27.5083,133.19,133.15,7.59]
["bitfinex","SOLUSD",1718856335151,0.17,133.18,133.08,16.5658]
["bitfinex","SOLUSD",1718856335351,20.0,133.19,133.14,7.59]
["bitfinex","SOLUSD",1718856335554,7.5082,133.19,133.14,7.59]
["bitfinex","SOLUSD",1718856335849,20.0,133.18,133.15,7.59]
["bitfinex","SOLUSD",1718856336758,20.0,133.18,133.16,7.59]
["bitfinex","SOLUSD",1718856337076,20.0,133.19,133.16,7.59]
["bitfinex","SOLUSD",1718856337371,27.5081,133.19,133.16,7.59]
["bitfinex","SOLUSD",1718856338269,27.5081,133.19,133.15,7.59]
["bitfinex","SOLUSD",1718856339371,7.5088,133.18,133.14,7.59]
["bitfinex","SOLUSD",1718856340065,0.51,133.17,133.08,16.5658]
["bitfinex","SOLUSD",1718856340256,7.5101,133.16,133.1,7.5127]
["bitfinex","SOLUSD",1718856340456,20.0,133.15,133.11,7.59]
["bitfinex","SOLUSD",1718856340654,20.0,133.15,133.11,15.1025]
["bitfinex","SOLUSD",1718856340957,20.0,133.16,133.12,7.59]
["bitfinex","SOLUSD",1718856342244,20.0,133.16,133.13,7.59]
["bitfinex","SOLUSD",1718856343971,27.5099,133.16,133.13,7.59]
["bitfinex","SOLUSD",1718856345576,20.0,133.16,133.13,7.59]
["bitfinex","SOLUSD",1718856346873,27.5098,133.16,133.13,7.59]
["bitfinex","SOLUSD",1718856347076,7.5106,133.15,133.09,7.5133]
["bitfinex","SOLUSD",1718856347277,20.0,133.14,133.12,7.59]
["bitfinex","SOLUSD",1718856347572,27.5112,133.14,133.11,7.59]
["bitfinex","SOLUSD",1718856347752,20.0,133.14,133.1,7.59]
["bitfinex","SOLUSD",1718856347953,20.0,133.14,133.1,15.1031]
["bitfinex","SOLUSD",1718856348155,20.0,133.14,133.11,7.59]
["bitfinex","SOLUSD",1718856349765,20.0,133.14,133.12,7.59]
["bitfinex","SOLUSD",1718856350561,20.0,133.15,133.12,7.59]
["bitfinex","SOLUSD",1718856352579,37.5387,133.2,133.08,16.5658]
["bitfinex","SOLUSD",1718856352580,22.1793,133.21,133.14,7.59]
["bitfinex","SOLUSD",1718856352880,27.5076,133.2,133.17,7.59]
["bitfinex","SOLUSD",1718856353581,7.5081,133.19,133.14,7.5106]
["bitfinex","SOLUSD",1718856353759,7.5081,133.19,133.16,7.59]
["bitfinex","SOLUSD",1718856354171,27.5077,133.2,133.16,7.59]
["bitfinex","SOLUSD",1718856354864,7.5083,133.19,133.14,7.5106]
["bitfinex","SOLUSD",1718856355071,7.5083,133.19,133.16,7.59]
["bitfinex","SOLUSD",1718856355471,7.5083,133.19,133.15,7.59]
["bitfinex","SOLUSD",1718856355879,27.5076,133.2,133.15,15.1002]
["bitfinex","SOLUSD",1718856356072,27.5076,133.2,133.16,7.59]
["bitfinex","SOLUSD",1718856356678,7.508,133.19,133.16,7.59]
["bitfinex","SOLUSD",1718856357283,27.5077,133.2,133.16,7.59]
["bitfinex","SOLUSD",1718856358980,20.0,133.2,133.16,7.59]
["bitfinex","SOLUSD",1718856359865,27.5076,133.2,133.16,7.59]
["bitfinex","SOLUSD",1718856360184,7.5082,133.19,133.16,7.59]
["bitfinex","SOLUSD",1718856361088,7.5082,133.19,133.15,7.59]
["bitfinex","SOLUSD",1718856361463,7.6789,133.18,133.13,7.5112]
["bitfinex","SOLUSD",1718856361695,7.5094,133.17,133.13,7.59]
["bitfinex","SOLUSD",1718856361891,0.17,133.16,133.11,7.5121]
["bitfinex","SOLUSD",1718856362066,0.17,133.18,133.11,7.59]
["bitfinex","SOLUSD",1718856362067,0.17,133.17,133.11,7.59]
["bitfinex","SOLUSD",1718856362266,20.17,133.2,133.15,7.59]
["bitfinex","SOLUSD",1718856362600,20.17,133.2,133.16,7.59]
["bitfinex","SOLUSD",1718856362795,27.6777,133.2,133.16,7.59]
["bitfinex","SOLUSD",1718856362969,20.17,133.2,133.16,7.59]
["bitfinex","SOLUSD",1718856363295,7.5084,133.19,133.16,7.59]
["bitfinex","SOLUSD",1718856363497,20.0,133.18,133.16,7.59]
["bitfinex","SOLUSD",1718856364406,15.8156,133.21,133.16,7.59]
["bitfinex","SOLUSD",1718856364570,0.64589574,133.23,133.19,7.59]
["bitfinex","SOLUSD",1718856364769,27.5059,133.23,133.15,0.17]
["bitfinex","SOLUSD",1718856364967,20.0,133.23,133.2,7.59]
["bitfinex","SOLUSD",1718856365179,16.96969574,133.25,133.21,7.59]
["bitfinex","SOLUSD",1718856365464,16.96969574,133.25,133.15,0.51]
["bitfinex","SOLUSD",1718856365465,7.5034,133.28,133.22,7.5059]
["bitfinex","SOLUSD",1718856365684,27.5035,133.27,133.22,7.5059]
["bitfinex","SOLUSD",1718856365990,27.5035,133.27,133.21,7.5067]
["bitfinex","SOLUSD",1718856366380,7.5035,133.27,133.21,7.5067]
["bitfinex","SOLUSD",1718856367687,7.5035,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1718856367871,20.0,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1718856369780,20.0,133.27,133.23,7.5058]
["bitfinex","SOLUSD",1718856370300,20.0,133.27,133.22,7.5061]
["bitfinex","SOLUSD",1718856372496,20.0,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1718856372690,20.0,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1718856373385,20.0,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1718856373586,16.50369574,133.29,133.24,7.5052]
["bitfinex","SOLUSD",1718856373793,24.00639574,133.29,133.23,7.5055]
["bitfinex","SOLUSD",1718856373979,24.00639574,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1718856376308,8.14859574,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1718856376485,21.32300854,133.3,133.24,7.5051]
["bitfinex","SOLUSD",1718856376685,20.0,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1718856378408,27.5025,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1718856379281,7.5039,133.27,133.19,39.0468]
["bitfinex","SOLUSD",1718856379489,20.0,133.26,133.19,39.0468]
["bitfinex","SOLUSD",1718856379702,16.1514,133.27,133.19,39.0468]
["bitfinex","SOLUSD",1718856380001,23.6552,133.27,133.21,7.5065]
["bitfinex","SOLUSD",1718856380404,23.6552,133.27,133.22,7.5062]
["bitfinex","SOLUSD",1718856380604,23.6552,133.27,133.21,7.5066]
["bitfinex","SOLUSD",1718856381195,20.0,133.26,133.19,39.0468]
["bitfinex","SOLUSD",1718856381385,20.0,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1718856381787,20.0,133.26,133.23,7.5056]
["bitfinex","SOLUSD",1718856384419,20.0,133.26,133.19,16.2968]
["bitfinex","SOLUSD",1718856384602,20.0,133.26,133.2,7.5071]
["bitfinex","SOLUSD",1718856384603,7.5051,133.25,133.2,7.5071]
["bitfinex","SOLUSD",1718856384931,20.0,133.26,133.22,7.506]
["bitfinex","SOLUSD",1718856385212,20.0,133.26,133.21,7.5065]
["bitfinex","SOLUSD",1718856385796,27.5041,133.26,133.21,7.5065]
["bitfinex","SOLUSD",1718856386925,20.0,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1718856387508,20.0,133.26,133.23,7.59]
["bitfinex","SOLUSD",1718856389208,27.5046,133.26,133.22,7.59]
["bitfinex","SOLUSD",1718856389404,20.0,133.26,133.18,7.5081]
["bitfinex","SOLUSD",1718856389591,7.5054,133.24,133.21,7.59]
["bitfinex","SOLUSD",1718856391304,7.5049,133.25,133.21,7.59]
["bitfinex","SOLUSD",1718856391505,20.0,133.24,133.22,7.59]
["bitfinex","SOLUSD",1718856394913,27.5054,133.24,133.15,16.4658]
["bitfinex","SOLUSD",1718856395107,27.5054,133.24,133.21,7.59]
["bitfinex","SOLUSD",1718856395809,20.0,133.24,133.21,7.59]
["bitfinex","SOLUSD",1718856398532,20.0,133.24,133.22,7.59]
["bitfinex","SOLUSD",1718856401551,6.237,133.25,133.22,7.59]
["bitfinex","SOLUSD",1718856402125,6.237,133.25,133.23,7.59]
["bitfinex","SOLUSD",1718856402423,6.237,133.25,133.2,7.5074]
["bitfinex","SOLUSD",1718856402424,16.1514,133.27,133.24,7.59]
["bitfinex","SOLUSD",1718856402904,7.86929148,133.28,133.25,7.59]
["bitfinex","SOLUSD",1718856403105,7.5026,133.29,133.26,7.59]
["bitfinex","SOLUSD",1718856403918,20.0,133.28,133.26,7.59]
["bitfinex","SOLUSD",1718856404923,20.0,133.29,133.26,7.59]
["bitfinex","SOLUSD",1718856405727,20.0,133.29,133.25,7.59]
["bitfinex","SOLUSD",1718856406125,20.0,133.29,133.25,15.0945]
["bitfinex","SOLUSD",1718856406313,20.0,133.29,133.27,7.59]
["bitfinex","SOLUSD",1718856406641,20.0,133.3,133.27,7.59]
["bitfinex","SOLUSD",1718856407728,20.0,133.3,133.26,7.59]
["bitfinex","SOLUSD",1718856408234,20.0,133.3,133.25,7.5045]
["bitfinex","SOLUSD",1718856408411,27.5019,133.3,133.26,7.59]
["bitfinex","SOLUSD",1718856409731,20.0,133.3,133.26,7.59]
["bitfinex","SOLUSD",1718856410236,27.5019,133.3,133.26,7.59]
["bitfinex","SOLUSD",1718856411147,27.5019,133.3,133.25,15.0945]
["bitfinex","SOLUSD",1718856411830,27.5019,133.3,133.21,30.36]
["bitfinex","SOLUSD",1718856411831,0.17,133.29,133.21,30.36]
["bitfinex","SOLUSD",1718856412034,0.34,133.29,133.19,22.5092]
["bitfinex","SOLUSD",1718856412226,7.5039,133.27,133.19,22.5092]
["bitfinex","SOLUSD",1718856412419,20.0,133.26,133.23,15.0957]
["bitfinex","SOLUSD",1718856412620,20.0,133.26,133.24,7.59]
["bitfinex","SOLUSD",1718856412817,20.0,133.28,133.24,7.59]
["bitfinex","SOLUSD",1718856413324,20.0,133.28,133.24,15.0951]
["bitfinex","SOLUSD",1718856413726,20.0,133.28,133.25,7.59]
["bitfinex","SOLUSD",1718856413927,20.0,133.29,133.25,7.59]
["bitfinex","SOLUSD",1718856414227,27.5025,133.29,133.25,7.59]
["bitfinex","SOLUSD",1718856417340,27.5025,133.29,133.23,7.5056]
["bitfinex","SOLUSD",1718856417519,27.5025,133.29,133.24,7.59]
["bitfinex","SOLUSD",1718856417917,7.5031,133.28,133.24,7.59]
["bitfinex","SOLUSD",1718856418132,20.0,133.27,133.23,7.59]
["bitfinex","SOLUSD",1718856418325,7.5035,133.28,133.23,7.59]
["bitfinex","SOLUSD",1718856418530,27.5037,133.27,133.22,7.5062]
["bitfinex","SOLUSD",1718856418741,7.5037,133.27,133.23,7.59]
["bitfinex","SOLUSD",1718856418945,20.0,133.26,133.23,7.59]
["bitfinex","SOLUSD",1718856419441,20.0,133.27,133.23,7.59]
["bitfinex","SOLUSD",1718856419957,20.0,133.27,133.23,15.0957]
["bitfinex","SOLUSD",1718856420123,20.0,133.27,133.24,7.59]
["bitfinex","SOLUSD",1718856420321,20.0,133.28,133.24,7.59]
["bitfinex","SOLUSD",1718856420722,20.0,133.28,133.24,15.0951]
["bitfinex","SOLUSD",1718856420917,20.0,133.29,133.24,15.0951]
["bitfinex","SOLUSD",1718856421122,27.5024,133.29,133.24,15.0951]
["bitfinex","SOLUSD",1718856421422,20.0,133.29,133.26,7.59]
["bitfinex","SOLUSD",1718856422053,27.5025,133.29,133.25,7.59]
["bitfinex","SOLUSD",1718856422223,20.0,133.29,133.25,7.59]
["bitfinex","SOLUSD",1718856422424,27.5025,133.29,133.25,7.59]
["bitfinex","SOLUSD",1718856422720,20.0,133.29,133.26,7.59]
["bitfinex","SOLUSD",1718856423242,20.0,133.29,133.25,7.59]
["bitfinex","SOLUSD",1718856423632,27.5021,133.3,133.26,7.59]
["bitfinex","SOLUSD",1718856425341,21.40449627,133.32,133.28,7.59]
["bitfinex","SOLUSD",1718856425547,20.0,133.31,133.28,7.59]
["bitfinex","SOLUSD",1718856425920,7.82994191,133.32,133.3,7.59]
["bitfinex","SOLUSD",1718856426228,7.4994,133.35,133.31,7.59]
["bitfinex","SOLUSD",1718856426425,7.4994,133.35,133.32,7.59]
["bitfinex","SOLUSD",1718856427233,7.4996,133.34,133.29,7.5022]
["bitfinex","SOLUSD",1718856427433,7.4996,133.34,133.31,7.59]
["bitfinex","SOLUSD",1718856427630,20.0,133.33,133.32,7.59]
["bitfinex","SOLUSD",1718856427831,20.0,133.33,133.31,7.59]
["bitfinex","SOLUSD",1718856428032,20.0,133.36,133.26,0.17]
["bitfinex","SOLUSD",1718856428236,7.4999,133.34,133.3,7.59]
["bitfinex","SOLUSD",1718856428533,20.0,133.33,133.3,7.59]
["bitfinex","SOLUSD",1718856429730,15.0079,133.38,133.28,45.6126]
["bitfinex","SOLUSD",1718856430041,7.4992,133.35,133.29,7.5021]
["bitfinex","SOLUSD",1718856430245,7.4993,133.35,133.29,7.5021]
["bitfinex","SOLUSD",1718856430449,7.4986,133.36,133.32,7.59]
["bitfinex","SOLUSD",1718856430639,7.499,133.35,133.28,45.6126]
["bitfinex","SOLUSD",1718856430827,7.6686,133.36,133.3,7.5015]
["bitfinex","SOLUSD",1718856431223,20.0,133.35,133.3,7.5015]
["bitfinex","SOLUSD",1718856431445,20.0,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1718856431828,27.499,133.35,133.3,7.5017]
["bitfinex","SOLUSD",1718856432141,20.0,133.35,133.28,45.6126]
["bitfinex","SOLUSD",1718856432345,20.0,133.35,133.32,7.59]
["bitfinex","SOLUSD",1718856432847,20.0,133.35,133.31,7.59]
["bitfinex","SOLUSD",1718856433150,20.0,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1718856433448,20.0,133.35,133.31,15.0911]
["bitfinex","SOLUSD",1718856435147,20.0,133.35,133.32,7.5006]
["bitfinex","SOLUSD",1718856435342,20.0,133.36,133.32,7.59]
["bitfinex","SOLUSD",1718856435733,20.0,133.36,133.33,7.59]
["bitfinex","SOLUSD",1718856435938,20.0,133.37,133.33,7.59]
["bitfinex","SOLUSD",1718856436137,20.0,133.37,133.32,15.0906]
["bitfinex","SOLUSD",1718856437151,27.4979,133.37,133.32,15.0906]
["bitfinex","SOLUSD",1718856439651,27.4979,133.37,133.32,7.59]
["bitfinex","SOLUSD",1718856439834,20.0,133.37,133.33,7.59]
["bitfinex","SOLUSD",1718856440039,20.0,133.37,133.33,15.09]
["bitfinex","SOLUSD",1718856440250,20.0,133.37,133.34,7.59]
["bitfinex","SOLUSD",1718856440739,20.0,133.37,133.35,7.59]
["bitfinex","SOLUSD",1718856441837,20.0,133.37,133.33,7.4999]
["bitfinex","SOLUSD",1718856442133,20.0,133.37,133.34,7.59]
["bitfinex","SOLUSD",1718856443551,7.8317189,133.38,133.34,15.0894]
["bitfinex","SOLUSD",1718856443748,7.8317189,133.38,133.37,7.59]
["bitfinex","SOLUSD",1718856444060,7.4946,133.43,133.37,7.59]
["bitfinex","SOLUSD",1718856444232,20.0,133.42,133.38,7.59]
["bitfinex","SOLUSD",1718856444639,27.4951,133.42,133.38,7.59]
["bitfinex","SOLUSD",1718856445234,20.0,133.42,133.33,16.4128]
["bitfinex","SOLUSD",1718856445556,27.59,133.43,133.37,7.59]
["bitfinex","SOLUSD",1718856445954,7.4956,133.41,133.37,7.59]
["bitfinex","SOLUSD",1718856446449,7.4953,133.42,133.37,7.59]
["bitfinex","SOLUSD",1718856446660,20.0,133.41,133.37,7.59]
["bitfinex","SOLUSD",1718856446841,20.0,133.41,133.37,15.0878]
["bitfinex","SOLUSD",1718856447038,27.4957,133.41,133.35,7.4985]
["bitfinex","SOLUSD",1718856447243,7.4969,133.39,133.35,7.59]
["bitfinex","SOLUSD",1718856448054,15.0865,133.4,133.35,7.59]
["bitfinex","SOLUSD",1718856448556,15.0865,133.4,133.35,15.089]
["bitfinex","SOLUSD",1718856449835,7.59,133.4,133.35,15.089]
["bitfinex","SOLUSD",1718856450352,36.1183,133.39,133.3,22.4632]
["bitfinex","SOLUSD",1718856450660,0.17,133.37,133.33,7.4998]
["bitfinex","SOLUSD",1718856450867,20.0,133.37,133.32,7.59]
["bitfinex","SOLUSD",1718856451044,20.0,133.37,133.33,7.4998]
["bitfinex","SOLUSD",1718856451861,20.0,133.37,133.33,15.0898]
["bitfinex","SOLUSD",1718856452163,20.17,133.38,133.33,15.0898]
["bitfinex","SOLUSD",1718856452954,27.6674,133.38,133.33,15.0898]
["bitfinex","SOLUSD",1718856454062,20.0,133.38,133.33,7.59]
["bitfinex","SOLUSD",1718856454560,27.4975,133.38,133.33,15.0899]
["bitfinex","SOLUSD",1718856455465,35.0875,133.38,133.33,7.4999]
["bitfinex","SOLUSD",1718856455764,27.59,133.38,133.33,7.4999]
["bitfinex","SOLUSD",1718856456266,20.0,133.38,133.33,7.59]
["bitfinex","SOLUSD",1718856456561,20.0,133.38,133.35,7.4987]
["bitfinex","SOLUSD",1718856456750,20.0,133.38,133.36,15.088]
["bitfinex","SOLUSD",1718856456960,20.0,133.4,133.36,15.088]
["bitfinex","SOLUSD",1718856457143,20.0,133.41,133.37,7.4979]
["bitfinex","SOLUSD",1718856457564,20.0,133.41,133.36,15.0882]
["bitfinex","SOLUSD",1718856457857,20.0,133.41,133.38,7.4972]
["bitfinex","SOLUSD",1718856458562,20.0,133.41,133.38,7.4973]
["bitfinex","SOLUSD",1718856458866,20.0,133.41,133.37,15.0875]
["bitfinex","SOLUSD",1718856462379,27.4958,133.41,133.36,7.59]
["bitfinex","SOLUSD",1718856462563,27.4958,133.41,133.36,15.0883]
["bitfinex","SOLUSD",1718856462870,27.4961,133.41,133.36,7.59]
["bitfinex","SOLUSD",1718856463266,20.0,133.41,133.37,15.0878]
["bitfinex","SOLUSD",1718856464055,27.4957,133.41,133.37,7.59]
["bitfinex","SOLUSD",1718856464372,27.4957,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1718856464550,27.4957,133.41,133.36,15.0884]
["bitfinex","SOLUSD",1718856465873,27.4957,133.41,133.37,7.59]
["bitfinex","SOLUSD",1718856466349,27.4957,133.41,133.36,15.0884]
["bitfinex","SOLUSD",1718856466550,27.4957,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1718856466771,27.4957,133.41,133.36,15.0884]
["bitfinex","SOLUSD",1718856467669,20.0,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1718856467878,20.0,133.41,133.37,15.0878]
["bitfinex","SOLUSD",1718856468069,20.0,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1718856468369,20.0,133.41,133.37,7.59]
["bitfinex","SOLUSD",1718856468675,27.4958,133.41,133.37,7.59]
["bitfinex","SOLUSD",1718856469677,20.0,133.41,133.38,7.59]
["bitfinex","SOLUSD",1718856470474,20.0,133.41,133.35,7.4989]
["bitfinex","SOLUSD",1718856470647,27.4957,133.41,133.38,7.59]
["bitfinex","SOLUSD",1718856470850,27.4957,133.41,133.37,7.59]
["bitfinex","SOLUSD",1718856471074,20.0,133.41,133.37,7.59]
["bitfinex","SOLUSD",1718856471461,27.4959,133.41,133.37,7.59]
["bitfinex","SOLUSD",1718856473966,20.0,133.41,133.37,7.59]
["bitfinex","SOLUSD",1718856474171,20.0,133.41,133.38,7.59]
["bitfinex","SOLUSD",1718856475159,20.0,133.41,133.35,15.1409]
["bitfinex","SOLUSD",1718856475363,7.4964,133.4,133.37,7.59]
["bitfinex","SOLUSD",1718856476065,27.4959,133.41,133.37,7.59]
["bitfinex","SOLUSD",1718856476871,26.1902,133.41,133.32,16.5227]
["bitfinex","SOLUSD",1718856477074,7.4975,133.38,133.32,24.0232]
["bitfinex","SOLUSD",1718856477368,7.4968,133.39,133.35,7.59]
["bitfinex","SOLUSD",1718856477573,20.0,133.38,133.35,7.59]
["bitfinex","SOLUSD",1718856477948,20.0,133.38,133.36,7.59]
["bitfinex","SOLUSD",1718856478260,20.0,133.39,133.36,7.59]
["bitfinex","SOLUSD",1718856478462,20.0,133.39,133.35,7.59]
["bitfinex","SOLUSD",1718856478664,20.0,133.39,133.36,7.59]
["bitfinex","SOLUSD",1718856479774,27.4968,133.39,133.36,7.59]
["bitfinex","SOLUSD",1718856480473,27.4968,133.39,133.35,7.59]
["bitfinex","SOLUSD",1718856480680,7.4982,133.37,133.32,16.5227]
["bitfinex","SOLUSD",1718856480985,27.4971,133.39,133.34,7.59]
["bitfinex","SOLUSD",1718856481270,27.4971,133.39,133.33,7.5001]
["bitfinex","SOLUSD",1718856481595,27.4971,133.39,133.35,7.59]
["bitfinex","SOLUSD",1718856481878,27.4971,133.39,133.36,7.59]
["bitfinex","SOLUSD",1718856486977,7.4978,133.38,133.36,7.59]
["bitfinex","SOLUSD",1718856487168,7.4982,133.37,133.34,7.59]
["bitfinex","SOLUSD",1718856487553,7.4982,133.37,133.31,7.5009]
["bitfinex","SOLUSD",1718856487758,7.4982,133.37,133.34,7.59]
["bitfinex","SOLUSD",1718856488678,7.4982,133.37,133.31,7.5011]
["bitfinex","SOLUSD",1718856488878,7.4982,133.37,133.34,7.59]
["bitfinex","SOLUSD",1718856489060,7.4975,133.38,133.34,7.59]
["bitfinex","SOLUSD",1718856489257,7.4975,133.38,133.35,7.59]
["bitfinex","SOLUSD",1718856489460,27.497,133.39,133.35,7.59]
["bitfinex","SOLUSD",1718856489671,27.497,133.39,133.36,7.59]
["bitfinex","SOLUSD",1718856489672,20.0,133.39,133.36,7.59]
["bitfinex","SOLUSD",1718856489868,27.4971,133.39,133.36,7.59]
["bitfinex","SOLUSD",1718856490179,7.4977,133.38,133.32,7.5006]
["bitfinex","SOLUSD",1718856490363,27.4968,133.39,133.36,7.59]
["bitfinex","SOLUSD",1718856491079,27.4968,133.39,133.31,0.17]
["bitfinex","SOLUSD",1718856491080,7.4974,133.38,133.31,0.17]
["bitfinex","SOLUSD",1718856491279,7.4981,133.37,133.31,7.6712]
["bitfinex","SOLUSD",1718856491610,7.4978,133.38,133.34,7.59]
["bitfinex","SOLUSD",1718856491771,7.4978,133.38,133.35,7.59]
["bitfinex","SOLUSD",1718856493071,27.4969,133.39,133.35,7.59]
["bitfinex","SOLUSD",1718856493484,7.4975,133.38,133.35,7.59]
["bitfinex","SOLUSD",1718856495297,7.4975,133.38,133.36,7.59]
["bitfinex","SOLUSD",1718856495474,27.497,133.39,133.36,7.59]
["bitfinex","SOLUSD",1718856495871,20.0,133.39,133.37,7.59]
["bitfinex","SOLUSD",1718856496377,27.4969,133.39,133.37,7.59]
["bitfinex","SOLUSD",1718856496677,27.4969,133.39,133.33,22.6324]
["bitfinex","SOLUSD",1718856496873,7.4974,133.38,133.36,7.59]
["bitfinex","SOLUSD",1718856497086,20.0,133.39,133.37,7.59]
["bitfinex","SOLUSD",1718856497383,27.4964,133.4,133.37,7.59]
["bitfinex","SOLUSD",1718856497581,7.4969,133.39,133.37,7.59]
["bitfinex","SOLUSD",1718856497886,7.4969,133.39,133.36,7.59]
["bitfinex","SOLUSD",1718856498488,7.4969,133.39,133.34,0.34]
["bitfinex","SOLUSD",1718856498668,7.4969,133.39,133.36,7.59]
["bitfinex","SOLUSD",1718856499596,27.4964,133.4,133.36,7.59]
["bitfinex","SOLUSD",1718856504678,26.328,133.42,133.36,7.59]
["bitfinex","SOLUSD",1718856504679,7.59,133.42,133.36,7.59]
["bitfinex","SOLUSD",1718856504988,23.0546,133.43,133.4,7.59]
["bitfinex","SOLUSD",1718856505286,23.0546,133.43,133.36,7.4982]
["bitfinex","SOLUSD",1718856505287,7.4951,133.42,133.36,7.4982]
["bitfinex","SOLUSD",1718856505466,7.4951,133.42,133.39,7.59]
["bitfinex","SOLUSD",1718856505673,23.0544,133.43,133.39,7.59]
["bitfinex","SOLUSD",1718856506271,20.0,133.42,133.39,7.59]
["bitfinex","SOLUSD",1718856507390,27.4952,133.42,133.39,7.59]
["bitfinex","SOLUSD",1718856509287,20.0,133.42,133.39,7.59]
["bitfinex","SOLUSD",1718856509488,20.0,133.42,133.37,7.4978]
["bitfinex","SOLUSD",1718856509709,20.0,133.42,133.39,7.59]
["bitfinex","SOLUSD",1718856511606,20.0,133.42,133.37,7.4978]
["bitfinex","SOLUSD",1718856511777,27.4951,133.42,133.37,7.4978]
["bitfinex","SOLUSD",1718856512091,20.0,133.42,133.38,7.59]
["bitfinex","SOLUSD",1718856512589,7.4966,133.4,133.34,7.4995]
["bitfinex","SOLUSD",1718856512784,7.4959,133.41,133.37,7.59]
["bitfinex","SOLUSD",1718856512990,27.4952,133.42,133.37,7.59]
["bitfinex","SOLUSD",1718856513289,20.0,133.42,133.38,7.59]
["bitfinex","SOLUSD",1718856513799,20.0,133.42,133.29,16.3682]
["bitfinex","SOLUSD",1718856513800,7.4994,133.35,133.29,16.3682]
["bitfinex","SOLUSD",1718856513981,7.4996,133.34,133.31,7.59]
["bitfinex","SOLUSD",1718856514179,7.4992,133.35,133.31,7.59]
["bitfinex","SOLUSD",1718856514891,7.4997,133.34,133.31,7.59]
["bitfinex","SOLUSD",1718856515191,20.0,133.33,133.28,7.59]
["bitfinex","SOLUSD",1718856515394,7.5013,133.31,133.28,7.59]
["bitfinex","SOLUSD",1718856515595,7.5009,133.32,133.28,7.59]
["bitfinex","SOLUSD",1718856518277,27.5004,133.33,133.28,7.59]
["bitfinex","SOLUSD",1718856518502,20.0,133.33,133.29,7.59]
["bitfinex","SOLUSD",1718856519002,20.0,133.33,133.3,7.59]
["bitfinex","SOLUSD",1718856519396,27.5001,133.33,133.29,7.59]
["bitfinex","SOLUSD",1718856520186,27.5001,133.33,133.27,7.5033]
["bitfinex","SOLUSD",1718856520388,27.5001,133.33,133.29,7.59]
["bitfinex","SOLUSD",1718856522003,20.0,133.33,133.29,7.59]
["bitfinex","SOLUSD",1718856522321,20.0,133.33,133.3,7.59]
["bitfinex","SOLUSD",1718856522496,10.43908663,133.34,133.3,7.59]
["bitfinex","SOLUSD",1718856522812,27.5001,133.33,133.3,7.59]
["bitfinex","SOLUSD",1718856523189,27.5001,133.33,133.29,7.59]
["bitfinex","SOLUSD",1718856523599,20.0,133.33,133.29,7.59]
["bitfinex","SOLUSD",1718856523802,2.93918663,133.34,133.29,7.59]
["bitfinex","SOLUSD",1718856524005,20.0,133.35,133.3,7.5017]
["bitfinex","SOLUSD",1718856524206,7.4991,133.35,133.32,7.59]
["bitfinex","SOLUSD",1718856524385,7.4992,133.35,133.31,7.59]
["bitfinex","SOLUSD",1718856525802,30.83261315,133.36,133.28,31.04]
["bitfinex","SOLUSD",1718856526316,31.88511315,133.36,133.32,7.59]
["bitfinex","SOLUSD",1718856527003,31.88511315,133.36,133.3,7.5016]
["bitfinex","SOLUSD",1718856527215,7.82221315,133.36,133.34,7.59]
["bitfinex","SOLUSD",1718856527386,30.4841,133.39,133.34,7.59]
["bitfinex","SOLUSD",1718856527801,27.4973,133.38,133.34,7.59]
["bitfinex","SOLUSD",1718856528213,20.0,133.38,133.3,13.5919]
["bitfinex","SOLUSD",1718856528403,7.4996,133.34,133.28,7.5028]
["bitfinex","SOLUSD",1718856528606,7.4996,133.34,133.3,7.59]
["bitfinex","SOLUSD",1718856528804,7.59,133.35,133.29,7.59]
["bitfinex","SOLUSD",1718856529096,7.4996,133.34,133.27,15.9656]
["bitfinex","SOLUSD",1718856529297,7.4996,133.34,133.29,7.59]
["bitfinex","SOLUSD",1718856529803,15.0892,133.35,133.29,15.0924]
["bitfinex","SOLUSD",1718856530006,7.4992,133.35,133.3,7.59]
["bitfinex","SOLUSD",1718856530307,7.4992,133.35,133.31,7.59]
["bitfinex","SOLUSD",1718856530489,7.4986,133.36,133.3,7.5018]
["bitfinex","SOLUSD",1718856530691,7.77994783,133.37,133.32,7.59]
["bitfinex","SOLUSD",1718856530889,20.0,133.36,133.32,7.59]
["bitfinex","SOLUSD",1718856531096,27.4985,133.36,133.32,7.59]
["bitfinex","SOLUSD",1718856533106,7.499,133.35,133.31,7.59]
["bitfinex","SOLUSD",1718856533295,7.499,133.35,133.29,8.1822]
["bitfinex","SOLUSD",1718856533296,7.499,133.35,133.3,7.59]
["bitfinex","SOLUSD",1718856533706,27.59,133.36,133.28,7.5028]
["bitfinex","SOLUSD",1718856533707,7.4998,133.34,133.28,7.5028]
["bitfinex","SOLUSD",1718856533896,7.4992,133.35,133.3,7.59]
["bitfinex","SOLUSD",1718856534099,7.4992,133.35,133.31,7.59]
["bitfinex","SOLUSD",1718856534302,7.4992,133.35,133.29,7.5024]
["bitfinex","SOLUSD",1718856534496,35.0887,133.36,133.31,7.59]
["bitfinex","SOLUSD",1718856534698,27.59,133.36,133.31,7.59]
["bitfinex","SOLUSD",1718856535189,27.59,133.36,133.28,0.51]
["bitfinex","SOLUSD",1718856535190,7.4997,133.34,133.28,7.5025]
["bitfinex","SOLUSD",1718856535390,7.4997,133.34,133.3,7.59]
["bitfinex","SOLUSD",1718856537112,7.4992,133.35,133.3,7.59]
["bitfinex","SOLUSD",1718856537313,7.4997,133.34,133.28,7.5027]
["bitfinex","SOLUSD",1718856537511,7.5001,133.33,133.28,7.5027]
["bitfinex","SOLUSD",1718856537714,7.4995,133.35,133.3,7.59]
["bitfinex","SOLUSD",1718856538808,7.4995,133.35,133.29,7.5021]
["bitfinex","SOLUSD",1718856538809,7.4995,133.35,133.31,7.59]
["bitfinex","SOLUSD",1718856541614,7.4997,133.34,133.31,7.59]
["bitfinex","SOLUSD",1718856541797,7.4997,133.34,133.3,7.59]
["bitfinex","SOLUSD",1718856541995,7.4993,133.35,133.3,7.59]
["bitfinex","SOLUSD",1718856542189,7.4993,133.35,133.31,7.59]
["bitfinex","SOLUSD",1718856543911,7.5002,133.33,133.27,15.9656]
["bitfinex","SOLUSD",1718856544136,7.5002,133.33,133.3,7.59]
["bitfinex","SOLUSD",1718856544416,7.4994,133.35,133.31,7.59]
["bitfinex","SOLUSD",1718856544915,7.4994,133.35,133.32,7.59]
["bitfinex","SOLUSD",1718856545410,7.4994,133.35,133.29,7.5021]
["bitfinex","SOLUSD",1718856545619,7.4994,133.35,133.31,7.59]
["bitfinex","SOLUSD",1718856547613,7.4997,133.34,133.31,7.59]
["bitfinex","SOLUSD",1718856550025,7.4993,133.35,133.31,7.59]
["bitfinex","SOLUSD",1718856550721,7.4996,133.34,133.31,7.59]
["bitfinex","SOLUSD",1718856550923,7.5004,133.33,133.29,7.59]
["bitfinex","SOLUSD",1718856551433,7.5004,133.33,133.24,7.59]
["bitfinex","SOLUSD",1718856551434,7.59,133.3,133.24,7.59]
["bitfinex","SOLUSD",1718856551727,7.5035,133.27,133.23,7.59]
["bitfinex","SOLUSD",1718856551919,7.5035,133.27,133.24,7.59]
["bitfinex","SOLUSD",1718856552120,7.5043,133.26,133.21,15.653]
["bitfinex","SOLUSD",1718856552326,7.5048,133.25,133.19,7.5077]
["bitfinex","SOLUSD",1718856552510,7.5048,133.25,133.21,7.59]
["bitfinex","SOLUSD",1718856552705,15.0943,133.26,133.21,7.59]
["bitfinex","SOLUSD",1718856553620,7.5043,133.26,133.21,7.59]
["bitfinex","SOLUSD",1718856553921,36.3562,133.28,133.22,15.0963]
["bitfinex","SOLUSD",1718856554222,7.5042,133.26,133.18,22.9243]
["bitfinex","SOLUSD",1718856554423,7.5042,133.26,133.22,7.59]
["bitfinex","SOLUSD",1718856554625,7.5037,133.27,133.22,7.59]
["bitfinex","SOLUSD",1718856554825,15.0937,133.27,133.22,7.59]
["bitfinex","SOLUSD",1718856555027,36.3561,133.28,133.22,7.59]
["bitfinex","SOLUSD",1718856555206,20.0,133.27,133.21,7.5068]
["bitfinex","SOLUSD",1718856555406,20.0,133.27,133.22,15.0963]
["bitfinex","SOLUSD",1718856555816,20.0,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1718856556009,20.0,133.27,133.23,15.0957]
["bitfinex","SOLUSD",1718856556209,20.0,133.28,133.24,7.59]
["bitfinex","SOLUSD",1718856558424,20.0,133.28,133.24,15.0952]
["bitfinex","SOLUSD",1718856558629,20.0,133.29,133.25,7.5044]
["bitfinex","SOLUSD",1718856558825,20.0,133.3,133.26,7.59]
["bitfinex","SOLUSD",1718856559416,27.5018,133.3,133.26,7.59]
["bitfinex","SOLUSD",1718856560327,37.3125947,133.32,133.27,7.59]
["bitfinex","SOLUSD",1718856560328,23.4742947,133.32,133.27,7.59]
["bitfinex","SOLUSD",1718856560627,15.6079947,133.32,133.28,7.59]
["bitfinex","SOLUSD",1718856560832,20.0,133.31,133.28,7.59]
["bitfinex","SOLUSD",1718856562411,15.32960743,133.32,133.28,7.59]
["bitfinex","SOLUSD",1718856563438,15.32960743,133.32,133.27,7.59]
["bitfinex","SOLUSD",1718856565418,15.32960743,133.32,133.27,15.0934]
["bitfinex","SOLUSD",1718856567011,15.32960743,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1718856567214,7.5022,133.3,133.24,29.1241]
["bitfinex","SOLUSD",1718856567636,7.5022,133.3,133.24,22.7578]
["bitfinex","SOLUSD",1718856567934,15.0922,133.3,133.25,7.59]
["bitfinex","SOLUSD",1718856568935,7.5022,133.3,133.25,15.0945]
["bitfinex","SOLUSD",1718856569229,7.5015,133.31,133.26,15.094]
["bitfinex","SOLUSD",1718856569431,20.0,133.3,133.27,7.59]
["bitfinex","SOLUSD",1718856569818,20.0,133.3,133.26,7.59]
["bitfinex","SOLUSD",1718856570337,27.5019,133.3,133.26,7.59]
["bitfinex","SOLUSD",1718856570541,7.5024,133.29,133.24,15.2528]
["bitfinex","SOLUSD",1718856570835,7.5024,133.29,133.25,7.59]
["bitfinex","SOLUSD",1718856571224,7.5024,133.29,133.24,7.59]
["bitfinex","SOLUSD",1718856571535,35.0539,133.3,133.21,21.8213]
["bitfinex","SOLUSD",1718856571930,35.0539,133.3,133.23,7.59]
["bitfinex","SOLUSD",1718856571931,7.59,133.29,133.23,7.59]
["bitfinex","SOLUSD",1718856572140,15.0927,133.29,133.23,15.0957]
["bitfinex","SOLUSD",1718856572439,7.5027,133.29,133.24,15.0952]
["bitfinex","SOLUSD",1718856572822,7.5027,133.29,133.24,7.59]
["bitfinex","SOLUSD",1718856573741,7.5027,133.29,133.23,7.5055]
["bitfinex","SOLUSD",1718856573934,7.5027,133.29,133.24,7.59]
["bitfinex","SOLUSD",1718856574338,7.5027,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1718856575836,35.0539,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1718856576138,20.0,133.3,133.26,15.0935]
["bitfinex","SOLUSD",1718856576329,20.0,133.31,133.26,15.0935]
["bitfinex","SOLUSD",1718856576644,20.0,133.31,133.27,7.59]
["bitfinex","SOLUSD",1718856577031,27.5013,133.31,133.27,7.59]
["bitfinex","SOLUSD",1718856577735,7.5018,133.3,133.22,0.17]
["bitfinex","SOLUSD",1718856577930,20.0,133.31,133.26,7.59]
["bitfinex","SOLUSD",1718856578555,27.59,133.31,133.25,7.59]
["bitfinex","SOLUSD",1718856579251,27.59,133.31,133.22,0.68]
["bitfinex","SOLUSD",1718856579252,20.0,133.31,133.23,7.5057]
["bitfinex","SOLUSD",1718856579425,7.5026,133.29,133.24,15.0951]
["bitfinex","SOLUSD",1718856579741,7.5026,133.29,133.25,7.59]
["bitfinex","SOLUSD",1718856580340,7.5026,133.29,133.23,7.5056]
["bitfinex","SOLUSD",1718856581440,7.502,133.3,133.22,0.51]
["bitfinex","SOLUSD",1718856581671,20.0,133.29,133.26,7.59]
["bitfinex","SOLUSD",1718856582231,20.0,133.3,133.26,7.59]
["bitfinex","SOLUSD",1718856582946,27.5019,133.3,133.26,7.59]
["bitfinex","SOLUSD",1718856584626,20.0,133.3,133.26,7.59]
["bitfinex","SOLUSD",1718856586164,27.502,133.3,133.26,7.59]
["bitfinex","SOLUSD",1718856586851,20.0,133.3,133.26,7.59]
["bitfinex","SOLUSD",1718856587856,20.0,133.3,133.27,7.59]
["bitfinex","SOLUSD",1718856588251,7.77968727,133.31,133.27,7.59]
["bitfinex","SOLUSD",1718856589739,0.27838727,133.31,133.27,7.59]
["bitfinex","SOLUSD",1718856589933,7.82631944,133.32,133.3,7.59]
["bitfinex","SOLUSD",1718856590128,7.501,133.32,133.3,7.59]
["bitfinex","SOLUSD",1718856590845,7.5004,133.33,133.29,7.59]
["bitfinex","SOLUSD",1718856591657,7.4998,133.34,133.3,7.59]
["bitfinex","SOLUSD",1718856591863,20.0,133.33,133.3,7.59]
["bitfinex","SOLUSD",1718856592638,7.4999,133.34,133.3,7.59]
["bitfinex","SOLUSD",1718856593355,7.5002,133.33,133.3,7.59]
["bitfinex","SOLUSD",1718856593738,7.4998,133.34,133.3,7.59]
["bitfinex","SOLUSD",1718856595644,22.12398893,133.35,133.27,22.6378]
["bitfinex","SOLUSD",1718856595645,7.5003,133.33,133.27,22.6378]
["bitfinex","SOLUSD",1718856595844,7.5003,133.33,133.29,7.59]
["bitfinex","SOLUSD",1718856596038,7.4998,133.34,133.29,7.59]
["bitfinex","SOLUSD",1718856596247,7.4998,133.34,133.3,7.59]
["bitfinex","SOLUSD",1718856596844,6.9998,133.34,133.3,7.59]
["bitfinex","SOLUSD",1718856598948,6.9998,133.34,133.31,7.59]
["bitfinex","SOLUSD",1718856600363,7.5001,133.33,133.27,15.1345]
["bitfinex","SOLUSD",1718856600573,7.5001,133.33,133.3,7.59]
["bitfinex","SOLUSD",1718856600866,7.4998,133.34,133.3,7.59]
["bitfinex","SOLUSD",1718856601767,7.4998,133.34,133.31,7.59]
["bitfinex","SOLUSD",1718856603171,7.5002,133.33,133.28,0.34]
["bitfinex","SOLUSD",1718856603382,7.5002,133.33,133.31,7.59]
["bitfinex","SOLUSD",1718856604189,7.5002,133.33,133.3,7.59]
["bitfinex","SOLUSD",1718856604475,7.5019,133.3,133.27,15.1345]
["bitfinex","SOLUSD",1718856604675,7.5024,133.29,133.23,22.5734]
["bitfinex","SOLUSD",1718856604977,7.59,133.32,133.26,7.59]
["bitfinex","SOLUSD",1718856604978,7.5021,133.3,133.26,7.59]
["bitfinex","SOLUSD",1718856605562,7.5021,133.3,133.27,7.59]
["bitfinex","SOLUSD",1718856610085,7.5015,133.31,133.27,7.59]
["bitfinex","SOLUSD",1718856611579,7.502,133.3,133.27,7.59]
["bitfinex","SOLUSD",1718856612381,7.5015,133.31,133.27,7.59]
["bitfinex","SOLUSD",1718856613480,0.85738671,133.34,133.29,7.59]
["bitfinex","SOLUSD",1718856613671,27.5,133.34,133.3,7.59]
["bitfinex","SOLUSD",1718856613860,27.5,133.34,133.29,7.5022]
["bitfinex","SOLUSD",1718856613861,27.5,133.34,133.31,7.59]
["bitfinex","SOLUSD",1718856614064,20.0,133.34,133.31,7.59]
["bitfinex","SOLUSD",1718856614275,15.32420166,133.35,133.32,7.59]
["bitfinex","SOLUSD",1718856614861,7.4996,133.34,133.28,52.9911]
["bitfinex","SOLUSD",1718856615057,7.4996,133.34,133.31,7.59]
["bitfinex","SOLUSD",1718856616264,15.32440166,133.35,133.31,7.59]
["bitfinex","SOLUSD",1718856618182,7.4996,133.34,133.31,7.59]
["bitfinex","SOLUSD",1718856618488,34.16290166,133.35,133.3,7.59]
["bitfinex","SOLUSD",1718856618797,20.0,133.34,133.29,7.59]
["bitfinex","SOLUSD",1718856619078,7.5009,133.32,133.29,7.59]
["bitfinex","SOLUSD",1718856619286,7.5009,133.32,133.28,7.59]
["bitfinex","SOLUSD",1718856620382,0.17,133.32,133.25,15.564]
["bitfinex","SOLUSD",1718856620577,7.5021,133.3,133.25,7.59]
["bitfinex","SOLUSD",1718856621268,7.5021,133.3,133.22,7.506]
["bitfinex","SOLUSD",1718856621269,0.17,133.3,133.22,7.506]
["bitfinex","SOLUSD",1718856621589,7.5033,133.28,133.22,7.506]
["bitfinex","SOLUSD",1718856621788,7.5033,133.28,133.23,15.0957]
["bitfinex","SOLUSD",1718856621985,15.0926,133.29,133.24,7.59]
["bitfinex","SOLUSD",1718856622668,7.5026,133.29,133.24,7.59]
["bitfinex","SOLUSD",1718856623886,20.0,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1718856624284,20.0,133.28,133.24,7.59]
["bitfinex","SOLUSD",1718856624668,20.0,133.28,133.24,15.0951]
["bitfinex","SOLUSD",1718856625289,20.0,133.29,133.24,15.0951]
["bitfinex","SOLUSD",1718856626487,27.5024,133.29,133.24,7.59]
["bitfinex","SOLUSD",1718856629083,20.0,133.29,133.26,7.59]
["bitfinex","SOLUSD",1718856629284,20.0,133.3,133.26,7.59]
["bitfinex","SOLUSD",1718856633186,20.0,133.3,133.27,7.59]
["bitfinex","SOLUSD",1718856633694,20.0,133.3,133.28,7.59]
["bitfinex","SOLUSD",1718856633910,20.0,133.32,133.29,7.59]
["bitfinex","SOLUSD",1718856634580,27.5007,133.32,133.29,7.59]
["bitfinex","SOLUSD",1718856635301,7.5013,133.31,133.29,7.59]
["bitfinex","SOLUSD",1718856635494,7.5013,133.31,133.26,16.2225]
["bitfinex","SOLUSD",1718856635800,7.5013,133.31,133.27,7.59]
["bitfinex","SOLUSD",1718856641898,7.5013,133.31,133.25,7.5044]
["bitfinex","SOLUSD",1718856642107,7.5019,133.3,133.27,7.59]
["bitfinex","SOLUSD",1718856642491,27.59,133.32,133.23,15.3484]
["bitfinex","SOLUSD",1718856642492,7.5033,133.28,133.23,15.3484]
["bitfinex","SOLUSD",1718856642686,7.5033,133.28,133.25,7.59]
["bitfinex","SOLUSD",1718856643088,15.0923,133.3,133.25,7.59]
["bitfinex","SOLUSD",1718856643289,20.0,133.29,133.25,7.59]
["bitfinex","SOLUSD",1718856644386,27.5025,133.29,133.25,7.59]
["bitfinex","SOLUSD",1718856645804,20.0,133.29,133.25,7.59]
["bitfinex","SOLUSD",1718856648083,20.0,133.29,133.25,15.0946]
["bitfinex","SOLUSD",1718856648287,20.0,133.29,133.26,15.0938]
["bitfinex","SOLUSD",1718856648498,20.0,133.3,133.26,15.0938]
["bitfinex","SOLUSD",1718856648887,20.0,133.3,133.27,7.5033]
["bitfinex","SOLUSD",1718856649087,20.0,133.31,133.28,7.59]
["bitfinex","SOLUSD",1718856649497,27.5013,133.31,133.27,7.59]
["bitfinex","SOLUSD",1718856649700,20.0,133.31,133.25,7.5044]
["bitfinex","SOLUSD",1718856650010,20.0,133.31,133.27,7.59]
["bitfinex","SOLUSD",1718856650011,7.5015,133.31,133.27,7.59]
["bitfinex","SOLUSD",1718856650184,20.0,133.3,133.27,7.59]
["bitfinex","SOLUSD",1718856651609,27.502,133.3,133.24,7.505]
["bitfinex","SOLUSD",1718856651800,7.503,133.28,133.25,7.59]
["bitfinex","SOLUSD",1718856653599,7.503,133.28,133.23,15.3484]
["bitfinex","SOLUSD",1718856653806,7.5037,133.27,133.24,7.59]
["bitfinex","SOLUSD",1718856655010,26.3461,133.29,133.23,7.59]
["bitfinex","SOLUSD",1718856655213,7.5037,133.27,133.23,7.59]
["bitfinex","SOLUSD",1718856655396,7.5037,133.27,133.24,7.59]
["bitfinex","SOLUSD",1718856656310,7.5037,133.27,133.21,7.5065]
["bitfinex","SOLUSD",1718856656510,7.5037,133.27,133.24,7.59]
["bitfinex","SOLUSD",1718856660312,7.5027,133.29,133.25,7.59]
["bitfinex","SOLUSD",1718856660491,20.0,133.28,133.25,7.59]
["bitfinex","SOLUSD",1718856661414,0.85328429,133.32,133.25,7.59]
["bitfinex","SOLUSD",1718856661621,7.5014,133.31,133.27,7.59]
["bitfinex","SOLUSD",1718856661802,0.85328429,133.32,133.27,7.59]
["bitfinex","SOLUSD",1718856662113,7.5024,133.3,133.27,7.59]
["bitfinex","SOLUSD",1718856663306,7.5015,133.31,133.27,7.59]
["bitfinex","SOLUSD",1718856665315,7.5023,133.3,133.27,7.59]
["bitfinex","SOLUSD",1718856665515,26.3433,133.31,133.24,15.3154]
["bitfinex","SOLUSD",1718856665721,7.5026,133.29,133.25,7.59]
["bitfinex","SOLUSD",1718856667303,1.02328429,133.32,133.21,16.5263]
["bitfinex","SOLUSD",1718856667304,26.516,133.3,133.21,16.5263]
["bitfinex","SOLUSD",1718856667508,7.5041,133.26,133.23,7.59]
["bitfinex","SOLUSD",1718856667910,7.5037,133.27,133.23,7.59]
["bitfinex","SOLUSD",1718856668903,6.4289,133.27,133.19,7.5076]
["bitfinex","SOLUSD",1718856669114,7.5061,133.23,133.19,7.59]
["bitfinex","SOLUSD",1718856670526,7.5055,133.24,133.19,7.59]
["bitfinex","SOLUSD",1718856670917,7.5055,133.24,133.19,15.098]
["bitfinex","SOLUSD",1718856671115,15.0949,133.25,133.19,15.098]
["bitfinex","SOLUSD",1718856671310,20.0,133.24,133.2,7.59]
["bitfinex","SOLUSD",1718856671820,20.0,133.24,133.2,15.0974]
["bitfinex","SOLUSD",1718856672627,20.0,133.24,133.2,7.59]
["bitfinex","SOLUSD",1718856672824,27.5053,133.24,133.2,7.59]
["bitfinex","SOLUSD",1718856674024,20.0,133.24,133.2,7.59]
["bitfinex","SOLUSD",1718856674236,20.0,133.24,133.2,15.0975]
["bitfinex","SOLUSD",1718856674525,27.5056,133.24,133.19,7.5077]
["bitfinex","SOLUSD",1718856674725,27.5056,133.24,133.2,7.59]
["bitfinex","SOLUSD",1718856675229,27.5056,133.24,133.19,7.5077]
["bitfinex","SOLUSD",1718856675422,27.5056,133.24,133.2,7.59]
["bitfinex","SOLUSD",1718856675928,20.0,133.24,133.2,7.59]
["bitfinex","SOLUSD",1718856676104,20.0,133.24,133.21,7.59]
["bitfinex","SOLUSD",1718856676522,20.0,133.24,133.16,21.9092]
["bitfinex","SOLUSD",1718856676729,27.59,133.25,133.2,7.59]
["bitfinex","SOLUSD",1718856677630,7.5054,133.24,133.2,7.59]
["bitfinex","SOLUSD",1718856678609,7.5054,133.24,133.21,7.59]
["bitfinex","SOLUSD",1718856679435,20.0,133.25,133.22,7.59]
["bitfinex","SOLUSD",1718856679731,8.35728429,133.27,133.24,7.59]
["bitfinex","SOLUSD",1718856680510,7.5041,133.26,133.24,7.59]
["bitfinex","SOLUSD",1718856680922,7.5041,133.26,133.21,7.5065]
["bitfinex","SOLUSD",1718856681229,7.5041,133.26,133.24,7.59]
["bitfinex","SOLUSD",1718856682231,8.35708429,133.27,133.24,7.59]
["bitfinex","SOLUSD",1718856683110,7.5041,133.26,133.24,7.59]
["bitfinex","SOLUSD",1718856683431,7.5041,133.26,133.23,7.59]
["bitfinex","SOLUSD",1718856683614,0.85328429,133.27,133.23,7.59]
["bitfinex","SOLUSD",1718856683926,20.85328429,133.27,133.24,7.59]
["bitfinex","SOLUSD",1718856684106,20.85328429,133.27,133.25,7.59]
["bitfinex","SOLUSD",1718856684310,20.85328429,133.27,133.24,7.59]
["bitfinex","SOLUSD",1718856684510,28.35678429,133.27,133.24,7.59]
["bitfinex","SOLUSD",1718856687139,7.5043,133.26,133.24,7.59]
["bitfinex","SOLUSD",1718856687428,7.5043,133.26,133.23,7.59]
["bitfinex","SOLUSD",1718856687628,28.35708429,133.27,133.23,7.59]
["bitfinex","SOLUSD",1718856689430,28.35708429,133.27,133.24,7.59]
["bitfinex","SOLUSD",1718856695330,27.5038,133.27,133.24,7.59]
["bitfinex","SOLUSD",1718856695638,20.0,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1718856695837,7.503,133.28,133.25,7.59]
["bitfinex","SOLUSD",1718856696028,18.7557,133.3,133.27,7.59]
["bitfinex","SOLUSD",1718856696029,7.5021,133.3,133.27,7.59]
["bitfinex","SOLUSD",1718856696228,8.65362193,133.31,133.22,0.17]
["bitfinex","SOLUSD",1718856696229,8.35478429,133.31,133.28,7.59]
["bitfinex","SOLUSD",1718856696432,8.35488429,133.31,133.28,7.59]
["bitfinex","SOLUSD",1718856696840,7.502,133.3,133.28,7.59]
["bitfinex","SOLUSD",1718856698326,7.5026,133.29,133.26,7.59]
["bitfinex","SOLUSD",1718856698534,7.5033,133.28,133.25,7.59]
["bitfinex","SOLUSD",1718856698919,7.5027,133.29,133.25,7.59]
["bitfinex","SOLUSD",1718856699332,7.5031,133.28,133.25,7.59]
["bitfinex","SOLUSD",1718856700238,7.5026,133.29,133.25,7.59]
["bitfinex","SOLUSD",1718856700621,7.59,133.3,133.25,7.59]
["bitfinex","SOLUSD",1718856700822,7.5031,133.28,133.24,7.59]
["bitfinex","SOLUSD",1718856701035,7.5043,133.26,133.21,23.0945]
["bitfinex","SOLUSD",1718856701228,7.59,133.27,133.18,22.8356]
["bitfinex","SOLUSD",1718856701428,27.59,133.26,133.21,7.59]
["bitfinex","SOLUSD",1718856701627,27.59,133.26,133.2,7.59]
["bitfinex","SOLUSD",1718856702223,7.5054,133.24,133.2,7.59]
["bitfinex","SOLUSD",1718856702538,7.5054,133.24,133.18,23.8424]
["bitfinex","SOLUSD",1718856702838,7.5058,133.23,133.18,23.8424]
["bitfinex","SOLUSD",1718856703037,7.5071,133.21,133.15,21.5238]
["bitfinex","SOLUSD",1718856703244,7.5071,133.21,133.18,7.59]
["bitfinex","SOLUSD",1718856703658,7.5065,133.22,133.18,7.59]
["bitfinex","SOLUSD",1718856703825,7.5059,133.23,133.19,7.59]
["bitfinex","SOLUSD",1718856704134,20.0,133.22,133.19,7.59]
["bitfinex","SOLUSD",1718856706444,27.5064,133.22,133.19,7.59]
["bitfinex","SOLUSD",1718856707023,20.0,133.22,133.19,7.59]
["bitfinex","SOLUSD",1718856707223,27.5063,133.22,133.19,7.59]
["bitfinex","SOLUSD",1718856707624,20.0,133.22,133.15,21.5238]
["bitfinex","SOLUSD",1718856707825,7.5067,133.22,133.19,7.59]
["bitfinex","SOLUSD",1718856710425,7.5067,133.22,133.17,7.5091]
["bitfinex","SOLUSD",1718856710627,7.5067,133.22,133.19,7.59]
["bitfinex","SOLUSD",1718856710826,7.5067,133.22,133.16,7.8495]
["bitfinex","SOLUSD",1718856711027,7.5067,133.22,133.19,7.59]
["bitfinex","SOLUSD",1718856711546,7.5069,133.21,133.19,7.59]
["bitfinex","SOLUSD",1718856712128,7.5066,133.22,133.19,7.59]
["bitfinex","SOLUSD",1718856717824,7.5069,133.21,133.19,7.59]
["bitfinex","SOLUSD",1718856720653,7.5069,133.21,133.18,7.59]
["bitfinex","SOLUSD",1718856721950,7.5069,133.21,133.19,7.59]
["bitfinex","SOLUSD",1718856722541,0.17,133.22,133.15,15.1763]
["bitfinex","SOLUSD",1718856722755,7.5086,133.19,133.15,22.7663]
["bitfinex","SOLUSD",1718856722932,7.59,133.22,133.16,7.59]
["bitfinex","SOLUSD",1718856723245,7.5083,133.19,133.16,7.59]
["bitfinex","SOLUSD",1718856723739,7.5077,133.2,133.16,7.59]
["bitfinex","SOLUSD",1718856724342,7.5081,133.19,133.16,7.59]
["bitfinex","SOLUSD",1718856724537,7.5077,133.2,133.16,7.59]
["bitfinex","SOLUSD",1718856725529,7.5077,133.2,133.17,7.59]
["bitfinex","SOLUSD",1718856727451,7.5081,133.19,133.17,7.59]
["bitfinex","SOLUSD",1718856727643,55.81938429,133.23,133.17,7.59]
["bitfinex","SOLUSD",1718856727837,55.81938429,133.23,133.18,7.59]
["bitfinex","SOLUSD",1718856728233,7.5078,133.2,133.18,7.59]
["bitfinex","SOLUSD",1718856728656,7.508,133.19,133.18,7.59]
["bitfinex","SOLUSD",1718856728828,7.508,133.19,133.17,7.59]
["bitfinex","SOLUSD",1718856731858,7.5101,133.16,133.11,29.2988]
["bitfinex","SOLUSD",1718856732064,0.17,133.22,133.14,7.59]
["bitfinex","SOLUSD",1718856732065,7.5103,133.15,133.14,7.59]
["bitfinex","SOLUSD",1718856732374,7.51,133.16,133.14,7.59]
["bitfinex","SOLUSD",1718856733134,7.5103,133.15,133.14,7.59]
["bitfinex","SOLUSD",1718856733333,7.511,133.14,133.13,7.59]
["bitfinex","SOLUSD",1718856733531,7.511,133.14,133.11,21.7863]
["bitfinex","SOLUSD",1718856733952,7.5105,133.15,133.11,21.7863]
["bitfinex","SOLUSD",1718856734153,7.5105,133.15,133.13,7.59]
["bitfinex","SOLUSD",1718856735272,7.5108,133.14,133.08,22.2926]
["bitfinex","SOLUSD",1718856735555,7.5114,133.13,133.11,7.59]
["bitfinex","SOLUSD",1718856735743,7.5137,133.09,133.04,22.2926]
["bitfinex","SOLUSD",1718856735944,7.5133,133.1,133.08,7.59]
["bitfinex","SOLUSD",1718856736149,15.00758429,133.15,133.09,7.59]
["bitfinex","SOLUSD",1718856736458,7.5121,133.12,133.1,7.59]
["bitfinex","SOLUSD",1718856737255,7.5116,133.13,133.11,7.59]
["bitfinex","SOLUSD",1718856737454,20.0,133.12,133.11,7.59]
["bitfinex","SOLUSD",1718856737642,0.85328429,133.15,133.11,7.59]
["bitfinex","SOLUSD",1718856737851,7.5129,133.11,133.05,7.5157]
["bitfinex","SOLUSD",1718856738048,7.5121,133.12,133.09,7.59]
["bitfinex","SOLUSD",1718856738356,7.513,133.11,133.05,7.5155]
["bitfinex","SOLUSD",1718856738557,7.5134,133.1,133.09,7.59]
["bitfinex","SOLUSD",1718856738861,7.513,133.11,133.09,7.59]
["bitfinex","SOLUSD",1718856739660,7.5117,133.13,133.1,7.59]
["bitfinex","SOLUSD",1718856739839,27.512,133.12,133.11,7.59]
["bitfinex","SOLUSD",1718856740256,27.512,133.12,133.07,37.8746]
["bitfinex","SOLUSD",1718856740457,27.512,133.12,133.07,7.5146]
["bitfinex","SOLUSD",1718856740755,20.0,133.12,133.06,7.8551]
["bitfinex","SOLUSD",1718856740948,7.5122,133.12,133.1,7.59]
["bitfinex","SOLUSD",1718856742061,27.5116,133.13,133.1,7.59]
["bitfinex","SOLUSD",1718856742546,20.0,133.13,133.1,7.59]
["bitfinex","SOLUSD",1718856742861,39.63018429,133.15,133.1,7.59]
["bitfinex","SOLUSD",1718856743073,7.5117,133.13,133.1,7.59]
["bitfinex","SOLUSD",1718856743250,27.512,133.12,133.1,7.59]
["bitfinex","SOLUSD",1718856743570,7.5116,133.13,133.1,7.59]
["bitfinex","SOLUSD",1718856743859,20.0,133.12,133.1,7.59]
["bitfinex","SOLUSD",1718856746048,8.36398429,133.15,133.11,7.59]
["bitfinex","SOLUSD",1718856746359,20.0,133.14,133.11,7.59]
["bitfinex","SOLUSD",1718856746554,20.0,133.14,133.12,7.59]
["bitfinex","SOLUSD",1718856746955,7.51,133.16,133.13,7.59]
["bitfinex","SOLUSD",1718856747155,20.0,133.15,133.14,7.59]
["bitfinex","SOLUSD",1718856747559,27.5105,133.15,133.13,7.59]
["bitfinex","SOLUSD",1718856747763,20.0,133.15,133.12,7.59]
["bitfinex","SOLUSD",1718856747960,38.7743,133.17,133.12,7.59]
["bitfinex","SOLUSD",1718856748153,7.59,133.16,133.11,7.59]
["bitfinex","SOLUSD",1718856748353,20.0,133.15,133.11,7.59]
["bitfinex","SOLUSD",1718856748965,7.5111,133.14,133.11,7.59]
["bitfinex","SOLUSD",1718856749559,7.5116,133.13,133.09,16.1019]
["bitfinex","SOLUSD",1718856749767,7.5116,133.13,133.1,7.59]
["bitfinex","SOLUSD",1718856750456,27.5108,133.15,133.12,7.59]
["bitfinex","SOLUSD",1718856750956,27.5108,133.15,133.11,7.59]
["bitfinex","SOLUSD",1718856751273,27.5108,133.15,133.12,7.59]
["bitfinex","SOLUSD",1718856751467,27.5108,133.15,133.09,23.6153]
["bitfinex","SOLUSD",1718856751669,27.5108,133.15,133.12,7.59]
["bitfinex","SOLUSD",1718856754469,20.0,133.15,133.12,7.59]
["bitfinex","SOLUSD",1718856755667,20.85328429,133.16,133.11,7.59]
["bitfinex","SOLUSD",1718856755869,7.5108,133.14,133.11,7.59]
["bitfinex","SOLUSD",1718856756053,7.5105,133.15,133.11,7.59]
["bitfinex","SOLUSD",1718856758275,7.5109,133.14,133.11,7.59]
["bitfinex","SOLUSD",1718856758467,7.5109,133.14,133.1,7.59]
["bitfinex","SOLUSD",1718856758779,7.5114,133.13,133.1,7.59]
["bitfinex","SOLUSD",1718856760280,7.5111,133.14,133.1,7.59]
["bitfinex","SOLUSD",1718856761683,20.85328429,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1718856761876,20.85328429,133.16,133.11,7.59]
["bitfinex","SOLUSD",1718856762271,7.5106,133.15,133.11,7.59]
["bitfinex","SOLUSD",1718856762457,7.5123,133.12,133.07,7.5146]
["bitfinex","SOLUSD",1718856762657,7.76,133.14,133.06,21.5521]
["bitfinex","SOLUSD",1718856762865,20.0,133.13,133.08,7.59]
["bitfinex","SOLUSD",1718856763261,20.0,133.13,133.09,7.59]
["bitfinex","SOLUSD",1718856763462,27.5117,133.13,133.09,7.59]
["bitfinex","SOLUSD",1718856764778,20.0,133.13,133.1,7.59]
["bitfinex","SOLUSD",1718856765467,7.5108,133.15,133.12,7.59]
["bitfinex","SOLUSD",1718856765686,7.5109,133.14,133.12,7.59]
["bitfinex","SOLUSD",1718856765878,7.5109,133.14,133.11,7.59]
["bitfinex","SOLUSD",1718856766084,7.5114,133.14,133.08,7.514]
["bitfinex","SOLUSD",1718856766267,32.8789,133.16,133.07,7.5146]
["bitfinex","SOLUSD",1718856766467,7.5117,133.13,133.1,7.59]
["bitfinex","SOLUSD",1718856767069,7.5117,133.13,133.08,7.5142]
["bitfinex","SOLUSD",1718856767372,7.512,133.12,133.09,7.59]
["bitfinex","SOLUSD",1718856768070,7.512,133.12,133.07,7.5146]
["bitfinex","SOLUSD",1718856768263,7.5117,133.13,133.08,7.5142]
["bitfinex","SOLUSD",1718856768482,7.5117,133.13,133.09,7.59]
["bitfinex","SOLUSD",1718856770599,7.5111,133.14,133.09,15.1036]
["bitfinex","SOLUSD",1718856771704,7.5111,133.14,133.1,7.59]
["bitfinex","SOLUSD",1718856773490,7.5115,133.13,133.1,7.59]
["bitfinex","SOLUSD",1718856773683,7.5115,133.13,133.09,7.59]
["bitfinex","SOLUSD",1718856773886,7.5115,133.13,133.08,7.514]
["bitfinex","SOLUSD",1718856774186,7.5115,133.13,133.09,7.59]
["bitfinex","SOLUSD",1718856774388,27.5121,133.12,133.08,7.59]
["bitfinex","SOLUSD",1718856775285,7.5125,133.11,133.08,7.59]
["bitfinex","SOLUSD",1718856775477,7.5125,133.11,133.07,7.59]
["bitfinex","SOLUSD",1718856778488,7.5125,133.11,133.06,7.5151]
["bitfinex","SOLUSD",1718856778688,7.5125,133.11,133.07,7.59]
["bitfinex","SOLUSD",1718856780296,7.5125,133.11,133.06,7.5151]
["bitfinex","SOLUSD",1718856780479,7.5125,133.11,133.07,7.59]
["bitfinex","SOLUSD",1718856784081,27.5123,133.12,133.07,15.1047]
["bitfinex","SOLUSD",1718856784477,7.5135,133.1,133.05,7.5158]
["bitfinex","SOLUSD",1718856784691,20.0,133.12,133.08,7.59]
["bitfinex","SOLUSD",1718856785000,27.5122,133.12,133.08,7.59]
["bitfinex","SOLUSD",1718856785405,27.5122,133.12,133.09,7.59]
["bitfinex","SOLUSD",1718856787402,27.5122,133.12,133.08,7.59]
["bitfinex","SOLUSD",1718856788300,7.5126,133.11,133.06,7.5151]
["bitfinex","SOLUSD",1718856788500,7.5126,133.11,133.08,7.59]
["bitfinex","SOLUSD",1718856790299,7.5137,133.09,133.04,7.5161]
["bitfinex","SOLUSD",1718856790495,7.5149,133.07,133.02,7.5173]
["bitfinex","SOLUSD",1718856790805,20.0,133.08,133.04,7.59]
["bitfinex","SOLUSD",1718856791306,27.5146,133.08,133.03,7.517]
["bitfinex","SOLUSD",1718856791501,7.5148,133.07,133.02,7.5174]
["bitfinex","SOLUSD",1718856791705,7.5148,133.07,133.03,7.59]
["bitfinex","SOLUSD",1718856791894,7.5156,133.06,133.03,7.59]
["bitfinex","SOLUSD",1718856792085,23.6088,133.08,133.0,16.3571]
["bitfinex","SOLUSD",1718856792285,14.1886,133.06,132.96,16.3571]
["bitfinex","SOLUSD",1718856792592,7.5168,133.04,132.99,15.1092]
["bitfinex","SOLUSD",1718856792782,7.516,133.05,133.0,15.1087]
["bitfinex","SOLUSD",1718856792982,13.9441,133.06,133.01,7.59]
["bitfinex","SOLUSD",1718856793183,6.4286,133.06,132.99,7.5191]
["bitfinex","SOLUSD",1718856793409,7.5161,133.05,133.01,7.59]
["bitfinex","SOLUSD",1718856793615,7.5165,133.04,132.99,7.5192]
["bitfinex","SOLUSD",1718856793796,7.5165,133.04,133.01,7.59]
["bitfinex","SOLUSD",1718856794111,7.5165,133.04,133.0,7.59]
["bitfinex","SOLUSD",1718856794608,7.5161,133.05,133.0,7.5187]
["bitfinex","SOLUSD",1718856794803,6.4286,133.06,133.02,7.59]
["bitfinex","SOLUSD",1718856795009,6.4286,133.06,133.01,7.518]
["bitfinex","SOLUSD",1718856795010,6.4286,133.06,133.03,7.59]
["bitfinex","SOLUSD",1718856795220,27.5151,133.07,133.03,7.59]
["bitfinex","SOLUSD",1718856795594,7.5154,133.06,133.03,7.59]
["bitfinex","SOLUSD",1718856795911,7.5154,133.06,133.02,7.59]
["bitfinex","SOLUSD",1718856796291,20.0,133.07,133.02,7.59]
["bitfinex","SOLUSD",1718856797209,7.5154,133.06,133.02,7.59]
["bitfinex","SOLUSD",1718856797410,7.5154,133.06,133.03,7.59]
["bitfinex","SOLUSD",1718856797610,27.515,133.07,133.03,7.59]
["bitfinex","SOLUSD",1718856797802,7.5155,133.06,133.03,7.59]
["bitfinex","SOLUSD",1718856798811,7.5155,133.06,133.02,7.59]
["bitfinex","SOLUSD",1718856799712,7.5162,133.05,133.01,7.59]
["bitfinex","SOLUSD",1718856799915,7.5165,133.04,133.01,7.59]
["bitfinex","SOLUSD",1718856800111,7.5173,133.03,132.97,7.5199]
["bitfinex","SOLUSD",1718856800410,7.5178,133.02,132.97,7.5202]
["bitfinex","SOLUSD",1718856800596,7.5178,133.02,132.99,7.59]
["bitfinex","SOLUSD",1718856801110,13.775,133.04,132.97,7.5202]
["bitfinex","SOLUSD",1718856801307,7.5187,133.01,132.94,15.3658]
["bitfinex","SOLUSD",1718856801512,7.5187,133.01,132.97,7.59]
["bitfinex","SOLUSD",1718856801702,7.5178,133.02,132.98,7.59]
["bitfinex","SOLUSD",1718856801900,20.0,133.01,132.98,7.59]
["bitfinex","SOLUSD",1718856802611,20.0,133.01,132.98,15.1098]
["bitfinex","SOLUSD",1718856802809,27.5178,133.02,132.97,7.5204]
["bitfinex","SOLUSD",1718856803013,27.5178,133.02,132.99,7.59]
["bitfinex","SOLUSD",1718856806521,7.5188,133.0,132.95,7.5211]
["bitfinex","SOLUSD",1718856806849,7.5184,133.01,132.98,7.59]
["bitfinex","SOLUSD",1718856810134,27.5178,133.02,132.99,7.59]
["bitfinex","SOLUSD",1718856810635,27.5178,133.02,133.0,7.59]
["bitfinex","SOLUSD",1718856811429,27.5178,133.02,132.99,7.59]
["bitfinex","SOLUSD",1718856812999,15.6618,133.06,133.0,7.59]
["bitfinex","SOLUSD",1718856813203,14.45853927,133.07,133.04,7.59]
["bitfinex","SOLUSD",1718856813399,20.0,133.06,133.04,7.59]
["bitfinex","SOLUSD",1718856813824,27.5157,133.06,133.04,7.59]
["bitfinex","SOLUSD",1718856814362,27.5157,133.06,133.03,7.59]
["bitfinex","SOLUSD",1718856814634,20.0,133.06,132.98,0.17]
["bitfinex","SOLUSD",1718856814810,18.7903,133.05,133.01,7.59]
["bitfinex","SOLUSD",1718856815010,20.0,133.06,133.02,7.59]
["bitfinex","SOLUSD",1718856815204,27.5156,133.06,133.02,7.59]
["bitfinex","SOLUSD",1718856815603,20.0,133.06,133.03,7.517]
["bitfinex","SOLUSD",1718856815826,20.0,133.06,133.03,7.59]
["bitfinex","SOLUSD",1718856816007,27.5158,133.06,133.03,7.59]
["bitfinex","SOLUSD",1718856816216,20.0,133.06,133.03,7.59]
["bitfinex","SOLUSD",1718856816632,20.0,133.06,133.02,7.59]
["bitfinex","SOLUSD",1718856817132,20.0,133.06,133.01,7.59]
["bitfinex","SOLUSD",1718856817429,18.79,133.05,132.97,16.2088]
["bitfinex","SOLUSD",1718856817732,7.518,133.02,132.99,7.59]
["bitfinex","SOLUSD",1718856818419,7.5173,133.03,132.99,7.59]
["bitfinex","SOLUSD",1718856818936,7.5177,133.02,133.0,7.59]
["bitfinex","SOLUSD",1718856819345,7.5173,133.03,133.0,7.59]
["bitfinex","SOLUSD",1718856820723,18.7927,133.03,132.97,16.2088]
["bitfinex","SOLUSD",1718856821035,27.5179,133.02,132.98,7.59]
["bitfinex","SOLUSD",1718856821212,7.5183,133.01,132.98,7.59]
["bitfinex","SOLUSD",1718856823728,7.5182,133.01,132.98,7.59]
["bitfinex","SOLUSD",1718856823936,27.5179,133.02,132.98,7.59]
["bitfinex","SOLUSD",1718856824443,7.5172,133.03,132.98,7.5195]
["bitfinex","SOLUSD",1718856824617,7.5172,133.03,133.0,7.59]
["bitfinex","SOLUSD",1718856825519,7.5177,133.02,133.0,7.59]
["bitfinex","SOLUSD",1718856826652,7.5177,133.02,132.99,7.59]
["bitfinex","SOLUSD",1718856826950,7.5177,133.02,133.0,7.59]
["bitfinex","SOLUSD",1718856827933,7.5177,133.02,132.97,7.5202]
["bitfinex","SOLUSD",1718856828145,7.5177,133.02,133.0,7.59]
["bitfinex","SOLUSD",1718856828551,7.5178,133.02,133.0,7.59]
["bitfinex","SOLUSD",1718856829379,7.5182,133.01,133.0,7.59]
["bitfinex","SOLUSD",1718856829564,7.5185,133.01,132.99,7.59]
["bitfinex","SOLUSD",1718856830436,7.5188,133.0,132.98,7.59]
["bitfinex","SOLUSD",1718856833852,7.5188,133.0,132.95,7.5213]
["bitfinex","SOLUSD",1718856834045,7.5188,133.0,132.98,7.59]
["bitfinex","SOLUSD",1718856834867,7.5188,133.0,132.95,7.5213]
["bitfinex","SOLUSD",1718856835053,7.5188,133.0,132.98,7.59]
["bitfinex","SOLUSD",1718856835467,22.31517409,133.05,132.97,7.59]
["bitfinex","SOLUSD",1718856835468,7.5195,132.99,132.97,7.59]
["bitfinex","SOLUSD",1718856837377,7.5195,132.99,132.89,5.96786331]
["bitfinex","SOLUSD",1718856837378,20.0,132.98,132.9,15.0579]
["bitfinex","SOLUSD",1718856837542,7.5208,132.97,132.94,7.59]
["bitfinex","SOLUSD",1718856837964,7.5201,132.98,132.94,7.59]
["bitfinex","SOLUSD",1718856838562,7.5201,132.98,132.93,7.5227]
["bitfinex","SOLUSD",1718856838762,7.5201,132.98,132.94,7.59]
["bitfinex","SOLUSD",1718856839275,7.5201,132.98,132.95,7.59]
["bitfinex","SOLUSD",1718856840451,7.5201,132.98,132.93,7.5227]
["bitfinex","SOLUSD",1718856840652,7.5201,132.98,132.95,7.59]
["bitfinex","SOLUSD",1718856841569,7.5201,132.98,132.9,15.0579]
["bitfinex","SOLUSD",1718856841570,7.5206,132.97,132.92,7.5231]
["bitfinex","SOLUSD",1718856841748,7.5206,132.97,132.94,7.59]
["bitfinex","SOLUSD",1718856842256,7.5206,132.97,132.93,7.59]
["bitfinex","SOLUSD",1718856842858,7.5206,132.97,132.94,7.59]
["bitfinex","SOLUSD",1718856843973,7.5206,132.97,132.92,7.5231]
["bitfinex","SOLUSD",1718856844274,7.5206,132.97,132.94,7.59]
["bitfinex","SOLUSD",1718856844471,7.5206,132.97,132.92,7.5231]
["bitfinex","SOLUSD",1718856844676,7.5206,132.97,132.94,7.59]
["bitfinex","SOLUSD",1718856847083,7.5206,132.97,132.92,7.5231]
["bitfinex","SOLUSD",1718856847261,7.5206,132.97,132.94,7.59]
["bitfinex","SOLUSD",1718856847662,7.5206,132.97,132.92,7.5231]
["bitfinex","SOLUSD",1718856847868,7.521,132.96,132.93,7.59]
["bitfinex","SOLUSD",1718856848959,0.17,132.97,132.86,30.36]
["bitfinex","SOLUSD",1718856849165,7.5228,132.93,132.88,7.525]
["bitfinex","SOLUSD",1718856849365,7.59,132.95,132.86,23.2836]
["bitfinex","SOLUSD",1718856849552,7.5239,132.91,132.86,23.2836]
["bitfinex","SOLUSD",1718856849753,7.5235,132.92,132.86,23.2836]
["bitfinex","SOLUSD",1718856849970,7.59,132.9,132.82,23.2842]
["bitfinex","SOLUSD",1718856850178,20.0,132.89,132.83,7.59]
["bitfinex","SOLUSD",1718856850359,7.5242,132.91,132.85,7.527]
["bitfinex","SOLUSD",1718856850557,0.17,132.91,132.82,23.2842]
["bitfinex","SOLUSD",1718856850766,7.5259,132.88,132.82,30.8129]
["bitfinex","SOLUSD",1718856850966,7.5259,132.88,132.85,7.59]
["bitfinex","SOLUSD",1718856852178,7.5259,132.88,132.82,30.8129]
["bitfinex","SOLUSD",1718856852476,7.5259,132.88,132.84,7.59]
["bitfinex","SOLUSD",1718856853475,7.5252,132.89,132.84,7.59]
["bitfinex","SOLUSD",1718856853665,7.5252,132.89,132.83,7.5283]
["bitfinex","SOLUSD",1718856853666,28.27,132.91,132.85,7.59]
["bitfinex","SOLUSD",1718856855180,7.5257,132.88,132.85,7.59]
["bitfinex","SOLUSD",1718856855376,20.0,132.87,132.82,23.2842]
["bitfinex","SOLUSD",1718856855560,7.5271,132.86,132.83,7.59]
["bitfinex","SOLUSD",1718856855760,7.5273,132.85,132.82,7.527]
["bitfinex","SOLUSD",1718856855959,7.5268,132.86,132.83,7.59]
["bitfinex","SOLUSD",1718856856577,7.5268,132.86,132.84,7.59]
["bitfinex","SOLUSD",1718856856776,27.5264,132.87,132.84,7.59]
["bitfinex","SOLUSD",1718856856973,20.0,132.87,132.85,7.59]
["bitfinex","SOLUSD",1718856858379,27.5263,132.87,132.82,7.527]
["bitfinex","SOLUSD",1718856858574,27.5263,132.87,132.85,7.59]
["bitfinex","SOLUSD",1718856859588,7.5267,132.86,132.85,7.59]
["bitfinex","SOLUSD",1718856859780,27.5263,132.87,132.85,7.59]
["bitfinex","SOLUSD",1718856860267,7.5267,132.86,132.82,7.527]
["bitfinex","SOLUSD",1718856860466,7.5267,132.86,132.84,7.59]
["bitfinex","SOLUSD",1718856861287,7.5267,132.86,132.82,7.527]
["bitfinex","SOLUSD",1718856861485,20.0,132.87,132.8,7.527]
["bitfinex","SOLUSD",1718856861665,20.0,132.87,132.79,51.6778]
["bitfinex","SOLUSD",1718856861666,7.5279,132.84,132.82,15.117]
["bitfinex","SOLUSD",1718856862079,7.5279,132.84,132.82,7.527]
["bitfinex","SOLUSD",1718856862285,7.5284,132.83,132.82,7.527]
["bitfinex","SOLUSD",1718856862565,27.5284,132.83,132.82,7.527]
["bitfinex","SOLUSD",1718856862880,7.5292,132.82,132.8,15.117]
["bitfinex","SOLUSD",1718856863071,20.0,132.81,132.8,15.117]
["bitfinex","SOLUSD",1718856863471,20.0,132.81,132.8,7.527]
["bitfinex","SOLUSD",1718856863662,20.0,132.81,132.77,15.0587]
["bitfinex","SOLUSD",1718856863877,27.5295,132.81,132.8,15.117]
["bitfinex","SOLUSD",1718856864073,20.0,132.81,132.8,15.117]
["bitfinex","SOLUSD",1718856864281,20.0,132.81,132.75,18.83549444]
["bitfinex","SOLUSD",1718856864591,20.0,132.81,132.77,7.59]
["bitfinex","SOLUSD",1718856864764,7.5302,132.8,132.78,7.59]
["bitfinex","SOLUSD",1718856864966,20.0,132.79,132.75,26.36789444]
["bitfinex","SOLUSD",1718856865166,7.5316,132.78,132.75,18.83549444]
["bitfinex","SOLUSD",1718856865378,20.0,132.81,132.77,7.59]
["bitfinex","SOLUSD",1718856865703,20.0,132.81,132.78,7.59]
["bitfinex","SOLUSD",1718856865704,7.5304,132.8,132.78,7.59]
["bitfinex","SOLUSD",1718856865896,20.0,132.79,132.78,7.59]
["bitfinex","SOLUSD",1718856866062,7.5304,132.8,132.78,7.59]
["bitfinex","SOLUSD",1718856866267,15.8192,132.85,132.79,7.59]
["bitfinex","SOLUSD",1718856866486,7.5306,132.79,132.78,7.59]
["bitfinex","SOLUSD",1718856866667,7.59,132.83,132.77,7.59]
["bitfinex","SOLUSD",1718856866864,38.8238,132.82,132.78,7.59]
["bitfinex","SOLUSD",1718856867085,7.5298,132.81,132.78,7.59]
["bitfinex","SOLUSD",1718856867282,27.5301,132.8,132.75,26.36839444]
["bitfinex","SOLUSD",1718856867588,20.0,132.8,132.79,7.59]
["bitfinex","SOLUSD",1718856869169,38.67478858,132.86,132.79,37.95]
["bitfinex","SOLUSD",1718856869170,6.357,132.86,132.79,37.95]
["bitfinex","SOLUSD",1718856869376,20.0,132.85,132.83,7.59]
["bitfinex","SOLUSD",1718856869576,7.5289,132.82,132.81,7.59]
["bitfinex","SOLUSD",1718856869968,7.5289,132.82,132.8,7.59]
["bitfinex","SOLUSD",1718856870171,7.5301,132.8,132.76,6.3996]
["bitfinex","SOLUSD",1718856870370,7.5301,132.8,132.75,26.36829444]
["bitfinex","SOLUSD",1718856870587,7.5301,132.8,132.79,7.59]
["bitfinex","SOLUSD",1718856870789,35.0521,132.84,132.78,7.59]
["bitfinex","SOLUSD",1718856870790,7.5298,132.81,132.78,7.59]
["bitfinex","SOLUSD",1718856871192,7.5302,132.8,132.78,7.59]
["bitfinex","SOLUSD",1718856871372,7.5302,132.8,132.79,7.59]
["bitfinex","SOLUSD",1718856871574,7.5318,132.78,132.75,18.83549444]
["bitfinex","SOLUSD",1718856871868,0.17,132.83,132.77,7.59]
["bitfinex","SOLUSD",1718856872073,20.51,132.83,132.78,7.59]
["bitfinex","SOLUSD",1718856872273,7.5302,132.8,132.78,7.59]
["bitfinex","SOLUSD",1718856872692,7.5302,132.8,132.79,7.59]
["bitfinex","SOLUSD",1718856872996,27.5302,132.8,132.79,7.59]
["bitfinex","SOLUSD",1718856873377,20.0,132.8,132.75,26.36809444]
["bitfinex","SOLUSD",1718856873589,27.5302,132.8,132.79,7.59]
["bitfinex","SOLUSD",1718856873982,20.0,132.8,132.79,7.59]
["bitfinex","SOLUSD",1718856874402,27.5301,132.8,132.79,7.59]
["bitfinex","SOLUSD",1718856874698,20.0,132.8,132.79,7.59]
["bitfinex","SOLUSD",1718856875390,16.2313,132.84,132.79,7.59]
["bitfinex","SOLUSD",1718856875690,25.1749,132.86,132.81,7.59]
["bitfinex","SOLUSD",1718856875891,25.1749,132.86,132.75,18.83549444]
["bitfinex","SOLUSD",1718856875892,7.528,132.84,132.82,7.59]
["bitfinex","SOLUSD",1718856876095,20.0,132.83,132.82,7.59]
["bitfinex","SOLUSD",1718856876296,7.529,132.82,132.77,7.5316]
["bitfinex","SOLUSD",1718856876482,7.5301,132.81,132.75,26.36819444]
["bitfinex","SOLUSD",1718856876682,7.5292,132.82,132.79,7.59]
["bitfinex","SOLUSD",1718856876991,20.0,132.81,132.8,7.59]
["bitfinex","SOLUSD",1718856877601,6.357,132.86,132.8,7.59]
["bitfinex","SOLUSD",1718856877894,20.0,132.85,132.82,7.59]
["bitfinex","SOLUSD",1718856878089,20.0,132.85,132.83,7.59]
["bitfinex","SOLUSD",1718856878300,27.527,132.86,132.83,7.59]
["bitfinex","SOLUSD",1718856878511,7.5285,132.83,132.78,22.7947]
["bitfinex","SOLUSD",1718856878807,20.0,132.82,132.81,7.59]
["bitfinex","SOLUSD",1718856879413,27.5292,132.82,132.79,30.36]
["bitfinex","SOLUSD",1718856879611,20.0,132.82,132.81,7.59]
["bitfinex","SOLUSD",1718856880485,7.5306,132.79,132.75,18.83549444]
["bitfinex","SOLUSD",1718856880792,20.0,132.78,132.75,26.36789444]
["bitfinex","SOLUSD",1718856881101,20.0,132.82,132.75,26.36789444]
["bitfinex","SOLUSD",1718856881102,7.5292,132.82,132.77,7.59]
["bitfinex","SOLUSD",1718856881311,7.5295,132.81,132.8,7.59]
["bitfinex","SOLUSD",1718856881516,27.5295,132.81,132.8,7.59]
["bitfinex","SOLUSD",1718856881711,27.13142263,132.81,132.76,7.5321]
["bitfinex","SOLUSD",1718856881954,27.13142263,132.81,132.8,7.59]
["bitfinex","SOLUSD",1718856882282,27.13142263,132.81,132.79,7.59]
["bitfinex","SOLUSD",1718856882782,7.5301,132.8,132.79,7.59]
["bitfinex","SOLUSD",1718856883009,27.5302,132.8,132.79,7.59]
["bitfinex","SOLUSD",1718856884003,20.0,132.8,132.79,7.59]
["bitfinex","SOLUSD",1718856885101,20.0,132.8,132.75,18.83549444]
["bitfinex","SOLUSD",1718856885403,38.8212,132.83,132.79,7.59]
["bitfinex","SOLUSD",1718856885593,7.5297,132.81,132.8,7.59]
["bitfinex","SOLUSD",1718856885793,27.5297,132.81,132.8,7.59]
["bitfinex","SOLUSD",1718856886190,20.0,132.81,132.76,0.34]
["bitfinex","SOLUSD",1718856886398,20.0,132.84,132.77,7.8716]
["bitfinex","SOLUSD",1718856886711,7.5282,132.84,132.82,7.59]
["bitfinex","SOLUSD",1718856886922,27.5284,132.83,132.82,7.59]
["bitfinex","SOLUSD",1718856887489,7.5265,132.87,132.82,15.1186]
["bitfinex","SOLUSD",1718856887729,16.0109,132.88,132.85,7.59]
["bitfinex","SOLUSD",1718856888015,7.5268,132.86,132.85,7.59]
["bitfinex","SOLUSD",1718856888190,7.5268,132.86,132.84,7.59]
["bitfinex","SOLUSD",1718856888501,7.5272,132.85,132.84,7.59]
["bitfinex","SOLUSD",1718856888709,34.8254,132.88,132.76,16.5933]
["bitfinex","SOLUSD",1718856888710,18.821,132.83,132.76,16.5933]
["bitfinex","SOLUSD",1718856888899,7.5298,132.81,132.8,7.59]
["bitfinex","SOLUSD",1718856891705,27.5314,132.78,132.75,18.83549444]
["bitfinex","SOLUSD",1718856892614,20.0,132.78,132.75,18.83549444]
["bitfinex","SOLUSD",1718856893299,7.531,132.79,132.75,18.83549444]
["bitfinex","SOLUSD",1718856893608,20.0,132.78,132.75,18.83549444]
["bitfinex","SOLUSD",1718856893829,27.5302,132.8,132.75,18.83549444]
["bitfinex","SOLUSD",1718856894406,20.0,132.8,132.75,26.36809444]
["bitfinex","SOLUSD",1718856894803,20.0,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1718856896421,20.0,132.8,132.77,7.5316]
["bitfinex","SOLUSD",1718856896621,18.8209,132.84,132.77,7.5316]
["bitfinex","SOLUSD",1718856896622,20.0,132.81,132.77,0.17]
["bitfinex","SOLUSD",1718856896804,20.0,132.85,132.79,7.5304]
["bitfinex","SOLUSD",1718856897097,20.0,132.85,132.78,7.5311]
["bitfinex","SOLUSD",1718856897302,7.5287,132.83,132.78,6.5311]
["bitfinex","SOLUSD",1718856897518,20.0,132.82,132.78,6.5311]
["bitfinex","SOLUSD",1718856897822,20.0,132.82,132.77,7.7016]
["bitfinex","SOLUSD",1718856898016,20.0,132.82,132.78,0.34]
["bitfinex","SOLUSD",1718856898209,20.0,132.82,132.78,7.8712]
["bitfinex","SOLUSD",1718856898717,20.0,132.82,132.79,23.504]
["bitfinex","SOLUSD",1718856898929,27.5285,132.83,132.79,15.8036]
["bitfinex","SOLUSD",1718856899528,20.0,132.83,132.79,15.8036]
["bitfinex","SOLUSD",1718856899819,20.0,132.83,132.79,23.3342]
["bitfinex","SOLUSD",1718856900006,20.0,132.83,132.79,15.8036]
["bitfinex","SOLUSD",1718856900202,20.0,132.83,132.79,23.3342]
["bitfinex","SOLUSD",1718856900731,23.19006534,132.88,132.81,0.17]
["bitfinex","SOLUSD",1718856901037,7.5275,132.85,132.8,0.34]
["bitfinex","SOLUSD",1718856901626,7.5275,132.85,132.79,23.3338]
["bitfinex","SOLUSD",1718856902219,7.5275,132.85,132.8,7.53]
["bitfinex","SOLUSD",1718856902444,6.5275,132.85,132.8,7.53]
["bitfinex","SOLUSD",1718856903640,7.5255,132.89,132.83,7.5281]
["bitfinex","SOLUSD",1718856903842,20.0,132.88,132.82,7.5287]
["bitfinex","SOLUSD",1718856904045,20.0,132.88,132.81,7.5294]
["bitfinex","SOLUSD",1718856904215,7.5274,132.85,132.8,7.5295]
["bitfinex","SOLUSD",1718856904415,7.5268,132.86,132.81,7.6995]
["bitfinex","SOLUSD",1718856904616,20.0,132.85,132.81,0.17]
["bitfinex","SOLUSD",1718856904817,7.5263,132.87,132.81,0.34]
["bitfinex","SOLUSD",1718856905118,20.0,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1718856905620,27.5271,132.86,132.79,15.8036]
["bitfinex","SOLUSD",1718856905821,20.0,132.86,132.8,0.68]
["bitfinex","SOLUSD",1718856906012,7.5258,132.88,132.83,7.5281]
["bitfinex","SOLUSD",1718856906214,27.5262,132.87,132.82,7.5287]
["bitfinex","SOLUSD",1718856906445,20.0,132.86,132.82,7.5287]
["bitfinex","SOLUSD",1718856907145,7.5268,132.86,132.81,7.5292]
["bitfinex","SOLUSD",1718856907342,20.0,132.85,132.8,0.68]
["bitfinex","SOLUSD",1718856907760,20.0,132.85,132.81,7.5292]
["bitfinex","SOLUSD",1718856907934,7.5262,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1718856908135,20.0,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1718856908355,7.528,132.84,132.79,23.3337]
["bitfinex","SOLUSD",1718856908527,20.0,132.83,132.79,23.3337]
["bitfinex","SOLUSD",1718856908942,20.0,132.83,132.79,15.8036]
["bitfinex","SOLUSD",1718856909121,7.5281,132.84,132.79,23.3342]
["bitfinex","SOLUSD",1718856909323,20.0,132.83,132.79,23.3342]
["bitfinex","SOLUSD",1718856909745,0.17,132.89,132.79,15.8036]
["bitfinex","SOLUSD",1718856909952,7.5266,132.87,132.81,7.5293]
["bitfinex","SOLUSD",1718856910152,27.5271,132.86,132.81,7.5293]
["bitfinex","SOLUSD",1718856910326,7.5278,132.84,132.79,23.334]
["bitfinex","SOLUSD",1718856910530,20.0,132.83,132.8,7.5298]
["bitfinex","SOLUSD",1718856910748,20.0,132.83,132.79,23.3341]
["bitfinex","SOLUSD",1718856911339,20.0,132.83,132.8,7.5299]
["bitfinex","SOLUSD",1718856911535,20.0,132.84,132.8,7.5299]
["bitfinex","SOLUSD",1718856911833,20.0,132.85,132.81,7.5292]
["bitfinex","SOLUSD",1718856912027,20.0,132.86,132.81,7.5292]
["bitfinex","SOLUSD",1718856912222,27.5267,132.86,132.81,7.5292]
["bitfinex","SOLUSD",1718856912435,27.5267,132.86,132.82,0.17]
["bitfinex","SOLUSD",1718856912436,20.0,132.86,132.82,0.17]
["bitfinex","SOLUSD",1718856912640,20.0,132.87,132.83,7.5281]
["bitfinex","SOLUSD",1718856912826,20.0,132.87,132.82,7.6989]
["bitfinex","SOLUSD",1718856913029,20.0,132.89,132.83,7.5281]
["bitfinex","SOLUSD",1718856913528,7.5272,132.86,132.82,7.63]
["bitfinex","SOLUSD",1718856913727,27.5275,132.85,132.8,7.5297]
["bitfinex","SOLUSD",1718856913943,20.0,132.85,132.8,7.63]
["bitfinex","SOLUSD",1718856914139,20.0,132.85,132.81,15.159]
["bitfinex","SOLUSD",1718856914348,20.0,132.85,132.81,7.63]
["bitfinex","SOLUSD",1718856914733,27.527,132.86,132.82,7.63]
["bitfinex","SOLUSD",1718856914932,20.0,132.86,132.79,15.8036]
["bitfinex","SOLUSD",1718856915134,7.5285,132.83,132.78,7.5308]
["bitfinex","SOLUSD",1718856915352,20.0,132.82,132.78,7.5308]
["bitfinex","SOLUSD",1718856916133,20.0,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1718856916639,20.0,132.83,132.75,34.29879444]
["bitfinex","SOLUSD",1718856916952,20.0,132.85,132.75,34.29879444]
["bitfinex","SOLUSD",1718856917135,7.528,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1718856917330,20.0,132.83,132.8,7.53]
["bitfinex","SOLUSD",1718856917936,20.0,132.84,132.8,7.53]
["bitfinex","SOLUSD",1718856918153,20.0,132.84,132.81,7.5292]
["bitfinex","SOLUSD",1718856918346,20.0,132.86,132.81,7.5292]
["bitfinex","SOLUSD",1718856918645,20.0,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1718856919475,27.5267,132.86,132.81,7.5294]
["bitfinex","SOLUSD",1718856919844,20.0,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1718856920533,20.0,132.86,132.83,7.5284]
["bitfinex","SOLUSD",1718856920733,27.5258,132.88,132.82,7.5285]
["bitfinex","SOLUSD",1718856920935,20.0,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1718856922736,17.29037412,132.92,132.84,16.0007]
["bitfinex","SOLUSD",1718856922953,17.29037412,132.92,132.85,0.17]
["bitfinex","SOLUSD",1718856922954,27.524,132.91,132.85,0.17]
["bitfinex","SOLUSD",1718856923135,7.5244,132.9,132.85,7.6971]
["bitfinex","SOLUSD",1718856923341,20.0,132.89,132.85,7.6971]
["bitfinex","SOLUSD",1718856924236,20.0,132.9,132.85,7.6971]
["bitfinex","SOLUSD",1718856925038,20.0,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1718856926361,27.5245,132.9,132.85,7.5271]
["bitfinex","SOLUSD",1718856926654,20.0,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1718856927338,20.0,132.9,132.84,16.0007]
["bitfinex","SOLUSD",1718856927339,20.0,132.9,132.85,7.527]
["bitfinex","SOLUSD",1718856927957,20.0,132.9,132.84,23.6983]
["bitfinex","SOLUSD",1718856928163,7.5256,132.88,132.83,7.5281]
["bitfinex","SOLUSD",1718856928852,7.5246,132.9,132.82,0.17]
["bitfinex","SOLUSD",1718856929063,20.0,132.89,132.84,7.5274]
["bitfinex","SOLUSD",1718856929359,20.0,132.89,132.85,7.527]
["bitfinex","SOLUSD",1718856929545,20.0,132.89,132.86,7.5264]
["bitfinex","SOLUSD",1718856929750,20.0,132.91,132.86,7.5264]
["bitfinex","SOLUSD",1718856929950,27.5238,132.91,132.86,7.5264]
["bitfinex","SOLUSD",1718856930350,20.0,132.91,132.86,7.5264]
["bitfinex","SOLUSD",1718856931155,6.592,132.94,132.85,0.17]
["bitfinex","SOLUSD",1718856931358,20.0,132.93,132.86,16.4814]
["bitfinex","SOLUSD",1718856931664,20.0,132.93,132.87,7.5259]
["bitfinex","SOLUSD",1718856932359,7.5236,132.92,132.87,7.5259]
["bitfinex","SOLUSD",1718856932567,20.0,132.91,132.87,7.5259]
["bitfinex","SOLUSD",1718856933045,20.0,132.91,132.84,7.5274]
["bitfinex","SOLUSD",1718856933378,20.0,132.92,132.82,15.8441]
["bitfinex","SOLUSD",1718856933662,20.0,132.93,132.82,15.8441]
["bitfinex","SOLUSD",1718856933865,7.5237,132.92,132.87,7.5258]
["bitfinex","SOLUSD",1718856934065,20.0,132.91,132.87,7.5258]
["bitfinex","SOLUSD",1718856936163,20.0,132.91,132.86,7.5265]
["bitfinex","SOLUSD",1718856937958,20.0,132.91,132.85,7.5271]
["bitfinex","SOLUSD",1718856938162,20.0,132.92,132.83,0.17]
["bitfinex","SOLUSD",1718856938364,27.5228,132.93,132.83,0.68]
["bitfinex","SOLUSD",1718856938549,7.5237,132.92,132.86,7.5264]
["bitfinex","SOLUSD",1718856938756,20.0,132.91,132.86,7.5264]
["bitfinex","SOLUSD",1718856939670,20.0,132.91,132.87,7.5258]
["bitfinex","SOLUSD",1718856939864,20.0,132.93,132.87,7.5258]
["bitfinex","SOLUSD",1718856940058,20.0,132.93,132.83,23.58]
["bitfinex","SOLUSD",1718856940059,7.5234,132.92,132.86,7.5264]
["bitfinex","SOLUSD",1718856940260,20.0,132.91,132.86,7.5264]
["bitfinex","SOLUSD",1718856941053,20.0,132.91,132.87,7.5261]
["bitfinex","SOLUSD",1718856941462,20.0,132.91,132.87,15.1461]
["bitfinex","SOLUSD",1718856942056,20.0,132.91,132.87,7.62]
["bitfinex","SOLUSD",1718856942257,20.0,132.91,132.86,7.62]
["bitfinex","SOLUSD",1718856942657,27.62,132.93,132.87,7.62]
["bitfinex","SOLUSD",1718856943075,7.5236,132.92,132.87,7.62]
["bitfinex","SOLUSD",1718856943263,20.0,132.91,132.87,7.62]
["bitfinex","SOLUSD",1718856943959,20.0,132.91,132.86,7.5265]
["bitfinex","SOLUSD",1718856944158,20.0,132.91,132.87,7.62]
["bitfinex","SOLUSD",1718856944577,20.0,132.91,132.87,15.146]
["bitfinex","SOLUSD",1718856946772,20.0,132.91,132.87,7.526]
["bitfinex","SOLUSD",1718856946966,20.0,132.91,132.87,15.146]
["bitfinex","SOLUSD",1718856947767,7.523,132.93,132.87,15.146]
["bitfinex","SOLUSD",1718856947967,20.0,132.92,132.88,7.62]
["bitfinex","SOLUSD",1718856948872,20.0,132.92,132.87,15.146]
["bitfinex","SOLUSD",1718856949757,35.1434,132.92,132.86,15.1464]
["bitfinex","SOLUSD",1718856949959,7.5239,132.91,132.83,0.68]
["bitfinex","SOLUSD",1718856950159,20.0,132.9,132.86,7.62]
["bitfinex","SOLUSD",1718856950572,20.0,132.9,132.86,15.1464]
["bitfinex","SOLUSD",1718856950868,20.0,132.91,132.86,15.1464]
["bitfinex","SOLUSD",1718856952681,20.0,132.91,132.87,15.146]
["bitfinex","SOLUSD",1718856953067,20.0,132.92,132.87,15.146]
["bitfinex","SOLUSD",1718856953281,27.62,132.92,132.87,15.146]
["bitfinex","SOLUSD",1718856954086,20.0,132.92,132.88,7.5253]
["bitfinex","SOLUSD",1718856954479,20.0,132.92,132.87,15.1458]
["bitfinex","SOLUSD",1718856955374,20.0,132.92,132.89,15.1447]
["bitfinex","SOLUSD",1718856955680,20.0,132.92,132.83,6.1509]
["bitfinex","SOLUSD",1718856955681,20.0,132.93,132.9,7.62]
["bitfinex","SOLUSD",1718856955888,27.5228,132.93,132.88,7.5254]
["bitfinex","SOLUSD",1718856956180,27.5228,132.93,132.89,7.62]
["bitfinex","SOLUSD",1718856956785,20.0,132.93,132.89,7.62]
["bitfinex","SOLUSD",1718856957170,27.5228,132.93,132.89,7.62]
["bitfinex","SOLUSD",1718856958661,27.5228,132.93,132.88,15.1454]
["bitfinex","SOLUSD",1718856959665,20.0,132.93,132.88,15.1454]
["bitfinex","SOLUSD",1718856960271,27.5227,132.93,132.88,15.1454]
["bitfinex","SOLUSD",1718856960984,27.5227,132.93,132.88,7.62]
["bitfinex","SOLUSD",1718856961188,15.1439,132.91,132.85,15.1467]
["bitfinex","SOLUSD",1718856961386,7.62,132.91,132.86,7.5264]
["bitfinex","SOLUSD",1718856961690,15.1435,132.92,132.87,7.526]
["bitfinex","SOLUSD",1718856961869,20.0,132.91,132.87,15.146]
["bitfinex","SOLUSD",1718856962269,20.0,132.91,132.88,7.5255]
["bitfinex","SOLUSD",1718856962469,20.0,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1718856963291,35.1427,132.93,132.88,7.5255]
["bitfinex","SOLUSD",1718856963590,35.1427,132.93,132.87,15.1459]
["bitfinex","SOLUSD",1718856964273,7.5234,132.92,132.87,7.62]
["bitfinex","SOLUSD",1718856964503,27.5242,132.91,132.86,7.62]
["bitfinex","SOLUSD",1718856964682,35.1442,132.91,132.85,7.62]
["bitfinex","SOLUSD",1718856964994,20.0,132.91,132.86,15.1467]
["bitfinex","SOLUSD",1718856965483,20.0,132.91,132.87,7.526]
["bitfinex","SOLUSD",1718856965687,20.0,132.92,132.87,15.1458]
["bitfinex","SOLUSD",1718856966063,27.5236,132.92,132.87,7.62]
["bitfinex","SOLUSD",1718856966688,27.5236,132.92,132.86,15.1465]
["bitfinex","SOLUSD",1718856967992,20.0,132.92,132.87,15.1458]
["bitfinex","SOLUSD",1718856968176,27.5233,132.92,132.87,15.1458]
["bitfinex","SOLUSD",1718856968678,7.5242,132.91,132.86,7.5265]
["bitfinex","SOLUSD",1718856968889,7.5242,132.91,132.86,15.1465]
["bitfinex","SOLUSD",1718856969484,35.1435,132.92,132.87,7.5258]
["bitfinex","SOLUSD",1718856969674,27.62,132.92,132.87,7.5258]
["bitfinex","SOLUSD",1718856970408,27.5235,132.92,132.87,7.5258]
["bitfinex","SOLUSD",1718856970572,27.5235,132.92,132.87,7.62]
["bitfinex","SOLUSD",1718856970771,27.5235,132.92,132.87,15.146]
["bitfinex","SOLUSD",1718856971598,20.0,132.92,132.87,7.62]
["bitfinex","SOLUSD",1718856971789,20.0,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1718856971976,27.62,132.93,132.87,15.1459]
["bitfinex","SOLUSD",1718856972173,7.6936,132.92,132.86,7.5264]
["bitfinex","SOLUSD",1718856972377,7.6936,132.92,132.87,7.62]
["bitfinex","SOLUSD",1718856972674,15.3136,132.92,132.86,15.1464]
["bitfinex","SOLUSD",1718856973091,15.3136,132.92,132.87,7.526]
["bitfinex","SOLUSD",1718856973281,7.79,132.92,132.87,7.526]
["bitfinex","SOLUSD",1718856973673,27.62,132.93,132.88,7.5251]
["bitfinex","SOLUSD",1718856976493,20.0,132.93,132.88,7.5251]
["bitfinex","SOLUSD",1718856976710,35.1428,132.93,132.88,7.5251]
["bitfinex","SOLUSD",1718856977086,35.143,132.93,132.87,7.526]
["bitfinex","SOLUSD",1718856977300,7.5233,132.92,132.87,7.526]
["bitfinex","SOLUSD",1718856977508,7.5233,132.92,132.87,15.146]
["bitfinex","SOLUSD",1718856977892,35.143,132.93,132.87,15.146]
["bitfinex","SOLUSD",1718856979993,35.143,132.93,132.88,7.5255]
["bitfinex","SOLUSD",1718856980189,35.143,132.93,132.87,15.1458]
["bitfinex","SOLUSD",1718856980397,27.523,132.93,132.88,7.5255]
["bitfinex","SOLUSD",1718856980706,27.62,132.93,132.83,6.1509]
["bitfinex","SOLUSD",1718856980885,7.524,132.91,132.86,15.1464]
["bitfinex","SOLUSD",1718856981505,15.1435,132.92,132.86,15.1464]
["bitfinex","SOLUSD",1718856981705,7.5235,132.92,132.86,15.1464]
["bitfinex","SOLUSD",1718856983211,20.0,132.93,132.88,15.1451]
["bitfinex","SOLUSD",1718856983504,20.0,132.93,132.89,7.62]
["bitfinex","SOLUSD",1718856985402,1.48067412,132.96,132.87,15.2626]
["bitfinex","SOLUSD",1718856985609,20.0,132.97,132.93,15.1424]
["bitfinex","SOLUSD",1718856985788,7.5189,133.0,132.94,7.522]
["bitfinex","SOLUSD",1718856985993,7.5189,133.0,132.94,15.142]
["bitfinex","SOLUSD",1718856986206,7.5189,133.0,132.95,7.62]
["bitfinex","SOLUSD",1718856986388,22.0953,133.01,132.95,7.62]
["bitfinex","SOLUSD",1718856986587,22.0953,133.01,132.96,15.1407]
["bitfinex","SOLUSD",1718856986787,22.0953,133.01,132.98,7.5195]
["bitfinex","SOLUSD",1718856987010,15.4323,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1718856987188,16.61807412,133.03,132.97,15.1403]
["bitfinex","SOLUSD",1718856987402,8.99807412,133.03,132.97,15.1403]
["bitfinex","SOLUSD",1718856987596,16.61807412,133.03,132.98,7.62]
["bitfinex","SOLUSD",1718856987886,8.99807412,133.03,132.98,7.62]
["bitfinex","SOLUSD",1718856988088,7.5177,133.02,132.97,7.62]
["bitfinex","SOLUSD",1718856989500,20.0,133.01,132.97,7.62]
["bitfinex","SOLUSD",1718856990008,20.0,133.01,132.94,6.4616]
["bitfinex","SOLUSD",1718856990195,7.62,133.0,132.94,7.62]
["bitfinex","SOLUSD",1718856990712,7.5184,133.01,132.95,15.1411]
["bitfinex","SOLUSD",1718856990916,20.0,133.0,132.95,15.1411]
["bitfinex","SOLUSD",1718856992515,20.0,133.0,132.96,7.521]
["bitfinex","SOLUSD",1718856992711,20.0,133.0,132.96,15.141]
["bitfinex","SOLUSD",1718856993119,20.0,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1718856993417,20.0,133.01,132.97,15.1403]
["bitfinex","SOLUSD",1718856993595,27.5177,133.02,132.97,15.1403]
["bitfinex","SOLUSD",1718856993801,27.5177,133.02,132.97,7.62]
["bitfinex","SOLUSD",1718856994617,7.5182,133.01,132.95,7.5214]
["bitfinex","SOLUSD",1718856994819,7.5182,133.01,132.96,15.1409]
["bitfinex","SOLUSD",1718856995193,35.1379,133.02,132.96,15.1409]
["bitfinex","SOLUSD",1718856995720,7.5184,133.01,132.96,7.62]
["bitfinex","SOLUSD",1718856995918,20.0,133.02,132.98,7.62]
["bitfinex","SOLUSD",1718856997320,20.0,133.02,132.98,15.1398]
["bitfinex","SOLUSD",1718856997506,20.0,133.03,133.0,7.62]
["bitfinex","SOLUSD",1718856998217,20.0,133.04,133.0,7.62]
["bitfinex","SOLUSD",1718856998400,27.5166,133.04,133.0,7.62]
["bitfinex","SOLUSD",1718856998598,20.0,133.04,133.0,7.62]
["bitfinex","SOLUSD",1718856998803,27.5166,133.04,133.0,7.62]
["bitfinex","SOLUSD",1718856999805,20.0,133.04,133.0,7.62]
["bitfinex","SOLUSD",1718857000008,7.5161,133.05,133.0,15.1386]
["bitfinex","SOLUSD",1718857000215,6.256,133.07,133.02,7.62]
["bitfinex","SOLUSD",1718857000416,20.0,133.06,133.02,7.62]
["bitfinex","SOLUSD",1718857001216,27.5154,133.06,133.02,7.62]
["bitfinex","SOLUSD",1718857002423,20.0,133.06,132.99,8.0291]
["bitfinex","SOLUSD",1718857002724,20.0,133.06,133.0,7.62]
["bitfinex","SOLUSD",1718857002725,7.5161,133.05,133.0,7.62]
["bitfinex","SOLUSD",1718857003822,27.62,133.06,132.99,8.0291]
["bitfinex","SOLUSD",1718857003823,20.0,133.06,133.01,15.1382]
["bitfinex","SOLUSD",1718857004117,7.5154,133.06,133.01,15.1382]
["bitfinex","SOLUSD",1718857004421,7.5154,133.06,133.02,7.62]
["bitfinex","SOLUSD",1718857004610,7.5154,133.06,133.01,7.62]
["bitfinex","SOLUSD",1718857004814,7.5154,133.06,133.01,15.138]
["bitfinex","SOLUSD",1718857005133,7.5154,133.06,133.01,7.62]
["bitfinex","SOLUSD",1718857005725,7.5162,133.05,133.0,7.62]
["bitfinex","SOLUSD",1718857006025,7.5162,133.05,133.01,7.62]
["bitfinex","SOLUSD",1718857006208,15.1356,133.06,133.01,7.62]
["bitfinex","SOLUSD",1718857006413,7.5156,133.06,133.01,7.62]
["bitfinex","SOLUSD",1718857006819,7.5156,133.06,133.01,15.1381]
["bitfinex","SOLUSD",1718857007213,35.1349,133.07,133.01,15.1381]
["bitfinex","SOLUSD",1718857007413,35.1349,133.07,133.02,7.62]
["bitfinex","SOLUSD",1718857008222,35.1349,133.07,132.93,68.9242623]
["bitfinex","SOLUSD",1718857008223,18.7943,133.02,132.93,7.5223]
["bitfinex","SOLUSD",1718857008527,7.519,133.0,132.95,15.9774]
["bitfinex","SOLUSD",1718857008734,15.1384,133.01,132.96,7.62]
["bitfinex","SOLUSD",1718857008929,7.5184,133.01,132.96,7.62]
["bitfinex","SOLUSD",1718857009121,15.1377,133.02,132.96,15.1406]
["bitfinex","SOLUSD",1718857009428,7.5182,133.01,132.96,15.1409]
["bitfinex","SOLUSD",1718857010209,7.62,133.02,132.95,15.9774]
["bitfinex","SOLUSD",1718857010410,15.141,132.97,132.92,15.0467]
["bitfinex","SOLUSD",1718857010741,7.62,132.93,132.88,7.62]
["bitfinex","SOLUSD",1718857010916,7.62,132.93,132.86,6.3848]
["bitfinex","SOLUSD",1718857010917,7.62,132.92,132.87,15.1457]
["bitfinex","SOLUSD",1718857011311,7.5223,132.94,132.88,7.5254]
["bitfinex","SOLUSD",1718857011523,7.62,132.93,132.88,7.62]
["bitfinex","SOLUSD",1718857011720,7.62,132.94,132.86,6.3848]
["bitfinex","SOLUSD",1718857011926,15.1423,132.94,132.89,7.62]
["bitfinex","SOLUSD",1718857012319,15.1423,132.94,132.88,15.1452]
["bitfinex","SOLUSD",1718857012851,7.62,132.91,132.86,15.1463]
["bitfinex","SOLUSD",1718857013143,7.62,132.92,132.87,15.146]
["bitfinex","SOLUSD",1718857013508,27.5229,132.93,132.87,7.526]
["bitfinex","SOLUSD",1718857014112,20.0,132.93,132.88,7.5255]
["bitfinex","SOLUSD",1718857015034,6.1072,132.97,132.89,0.51]
["bitfinex","SOLUSD",1718857015216,20.0,132.96,132.88,7.5253]
["bitfinex","SOLUSD",1718857015529,7.5218,132.95,132.89,7.525]
["bitfinex","SOLUSD",1718857015712,27.5212,132.96,132.9,7.5243]
["bitfinex","SOLUSD",1718857015915,7.5216,132.95,132.9,7.5243]
["bitfinex","SOLUSD",1718857018235,7.5216,132.95,132.89,7.5247]
["bitfinex","SOLUSD",1718857018730,7.5223,132.94,132.87,0.34]
["bitfinex","SOLUSD",1718857019034,7.5222,132.94,132.88,7.5255]
["bitfinex","SOLUSD",1718857019335,7.5225,132.94,132.88,7.5255]
["bitfinex","SOLUSD",1718857019831,7.5218,132.95,132.86,0.17]
["bitfinex","SOLUSD",1718857020025,7.5218,132.95,132.86,0.68]
["bitfinex","SOLUSD",1718857020224,7.5222,132.94,132.86,0.68]
["bitfinex","SOLUSD",1718857020534,7.5217,132.95,132.86,0.51]
["bitfinex","SOLUSD",1718857020735,7.5217,132.95,132.89,7.5245]
["bitfinex","SOLUSD",1718857021735,20.17,132.96,132.87,7.5257]
["bitfinex","SOLUSD",1718857021736,7.5228,132.93,132.87,7.5257]
["bitfinex","SOLUSD",1718857021934,0.51,132.94,132.87,7.526]
["bitfinex","SOLUSD",1718857022114,20.51,132.94,132.87,7.526]
["bitfinex","SOLUSD",1718857022536,7.5229,132.93,132.87,7.526]
["bitfinex","SOLUSD",1718857023031,7.5229,132.93,132.88,7.5254]
["bitfinex","SOLUSD",1718857023231,20.51,132.94,132.86,0.17]
["bitfinex","SOLUSD",1718857023232,20.0,132.94,132.86,0.17]
["bitfinex","SOLUSD",1718857023434,20.0,132.94,132.9,7.5244]
["bitfinex","SOLUSD",1718857024023,6.1072,132.97,132.91,7.5237]
["bitfinex","SOLUSD",1718857024221,30.32983234,133.0,132.94,7.5221]
["bitfinex","SOLUSD",1718857024424,20.0,132.99,132.94,7.5221]
["bitfinex","SOLUSD",1718857024628,7.5199,132.98,132.88,22.88]
["bitfinex","SOLUSD",1718857024828,20.0,132.97,132.92,7.523]
["bitfinex","SOLUSD",1718857025026,27.5205,132.97,132.92,7.523]
["bitfinex","SOLUSD",1718857025641,7.5227,132.93,132.87,7.5257]
["bitfinex","SOLUSD",1718857026042,7.5226,132.94,132.88,7.5255]
["bitfinex","SOLUSD",1718857026247,20.0,132.93,132.84,6.3701]
["bitfinex","SOLUSD",1718857026540,27.523,132.93,132.87,7.526]
["bitfinex","SOLUSD",1718857031244,0.54178523,132.97,132.86,0.17]
["bitfinex","SOLUSD",1718857031542,50.0898,133.0,132.89,7.5248]
["bitfinex","SOLUSD",1718857031543,7.5222,132.94,132.89,7.5248]
["bitfinex","SOLUSD",1718857032134,7.5228,132.93,132.88,7.5254]
["bitfinex","SOLUSD",1718857032622,7.5228,132.93,132.87,7.5259]
["bitfinex","SOLUSD",1718857032843,7.5234,132.92,132.87,7.5259]
["bitfinex","SOLUSD",1718857033245,7.523,132.93,132.87,7.5259]
["bitfinex","SOLUSD",1718857033445,15.143,132.93,132.87,15.1459]
["bitfinex","SOLUSD",1718857034348,7.62,132.93,132.87,7.62]
["bitfinex","SOLUSD",1718857034539,15.1423,132.94,132.88,7.62]
["bitfinex","SOLUSD",1718857034740,20.0,132.93,132.88,7.62]
["bitfinex","SOLUSD",1718857035247,20.0,132.93,132.89,15.1447]
["bitfinex","SOLUSD",1718857035446,20.0,132.94,132.89,7.5247]
["bitfinex","SOLUSD",1718857035746,7.5229,132.93,132.88,7.5255]
["bitfinex","SOLUSD",1718857035953,7.5229,132.93,132.87,7.5259]
["bitfinex","SOLUSD",1718857037451,7.5229,132.93,132.88,7.5254]
["bitfinex","SOLUSD",1718857037854,27.5224,132.94,132.88,7.5254]
["bitfinex","SOLUSD",1718857039153,7.5228,132.93,132.88,7.5254]
["bitfinex","SOLUSD",1718857039558,7.5228,132.93,132.87,7.5259]
["bitfinex","SOLUSD",1718857040834,7.5228,132.93,132.88,7.5254]
["bitfinex","SOLUSD",1718857042657,7.5228,132.93,132.87,7.5259]
["bitfinex","SOLUSD",1718857043758,7.5235,132.92,132.87,7.5259]
["bitfinex","SOLUSD",1718857045951,7.5229,132.93,132.87,7.5259]
["bitfinex","SOLUSD",1718857046134,7.5229,132.93,132.88,7.5255]
["bitfinex","SOLUSD",1718857046857,7.5229,132.93,132.87,7.5259]
["bitfinex","SOLUSD",1718857047359,27.5224,132.94,132.88,7.5252]
["bitfinex","SOLUSD",1718857047954,27.5224,132.94,132.86,0.34]
["bitfinex","SOLUSD",1718857048250,27.5224,132.94,132.87,0.51]
["bitfinex","SOLUSD",1718857048251,20.0,132.94,132.87,0.51]
["bitfinex","SOLUSD",1718857048431,20.0,132.94,132.88,0.34]
["bitfinex","SOLUSD",1718857048630,20.0,132.94,132.88,0.17]
["bitfinex","SOLUSD",1718857048832,20.0,132.96,132.87,0.34]
["bitfinex","SOLUSD",1718857049045,7.5235,132.92,132.87,7.6958]
["bitfinex","SOLUSD",1718857049452,7.5235,132.92,132.87,7.5258]
["bitfinex","SOLUSD",1718857049838,7.523,132.93,132.87,7.5258]
["bitfinex","SOLUSD",1718857050735,18.8029,132.96,132.86,0.51]
["bitfinex","SOLUSD",1718857050938,7.5231,132.93,132.87,7.5257]
["bitfinex","SOLUSD",1718857051133,15.1332,132.94,132.86,7.5264]
["bitfinex","SOLUSD",1718857051345,7.5253,132.89,132.82,15.1374]
["bitfinex","SOLUSD",1718857051550,7.5246,132.9,132.84,7.5277]
["bitfinex","SOLUSD",1718857051743,20.17,132.93,132.82,15.1374]
["bitfinex","SOLUSD",1718857051957,20.17,132.93,132.85,7.527]
["bitfinex","SOLUSD",1718857053054,7.5245,132.9,132.85,7.527]
["bitfinex","SOLUSD",1718857053354,7.5241,132.91,132.85,7.527]
["bitfinex","SOLUSD",1718857053752,7.5246,132.9,132.85,7.527]
["bitfinex","SOLUSD",1718857054144,20.17,132.93,132.82,15.1374]
["bitfinex","SOLUSD",1718857054145,7.5241,132.91,132.86,7.5265]
["bitfinex","SOLUSD",1718857054345,7.5244,132.9,132.85,7.527]
["bitfinex","SOLUSD",1718857055449,7.524,132.91,132.86,7.5265]
["bitfinex","SOLUSD",1718857055760,20.0,132.93,132.86,22.87]
["bitfinex","SOLUSD",1718857056053,27.522,132.95,132.89,7.5247]
["bitfinex","SOLUSD",1718857056256,27.522,132.95,132.9,7.5243]
["bitfinex","SOLUSD",1718857057440,35.142,132.95,132.9,15.1443]
["bitfinex","SOLUSD",1718857058061,35.142,132.95,132.87,0.68]
["bitfinex","SOLUSD",1718857058062,7.5222,132.94,132.89,7.62]
["bitfinex","SOLUSD",1718857058258,27.5218,132.95,132.89,15.1447]
["bitfinex","SOLUSD",1718857058461,35.1418,132.95,132.9,7.5242]
["bitfinex","SOLUSD",1718857058661,20.0,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1718857059659,20.0,132.95,132.91,15.1438]
["bitfinex","SOLUSD",1718857059841,20.0,132.95,132.92,7.62]
["bitfinex","SOLUSD",1718857060047,20.0,132.96,132.92,7.62]
["bitfinex","SOLUSD",1718857060545,27.5213,132.96,132.91,7.62]
["bitfinex","SOLUSD",1718857060851,27.62,132.96,132.87,0.34]
["bitfinex","SOLUSD",1718857061166,7.62,132.95,132.9,7.62]
["bitfinex","SOLUSD",1718857061366,7.5224,132.94,132.9,7.62]
["bitfinex","SOLUSD",1718857062366,7.5224,132.94,132.89,15.1449]
["bitfinex","SOLUSD",1718857063063,7.62,132.95,132.89,7.5249]
["bitfinex","SOLUSD",1718857063253,7.62,132.95,132.89,15.1449]
["bitfinex","SOLUSD",1718857063770,15.1418,132.95,132.9,15.1443]
["bitfinex","SOLUSD",1718857064147,7.5218,132.95,132.9,15.1443]
["bitfinex","SOLUSD",1718857064752,7.5218,132.95,132.9,7.62]
["bitfinex","SOLUSD",1718857065067,7.5222,132.94,132.88,7.5253]
["bitfinex","SOLUSD",1718857065260,7.62,132.93,132.79,30.48]
["bitfinex","SOLUSD",1718857065462,7.62,132.93,132.87,7.62]
["bitfinex","SOLUSD",1718857065759,7.5234,132.92,132.87,15.1458]
["bitfinex","SOLUSD",1718857066178,15.143,132.93,132.87,15.1458]
["bitfinex","SOLUSD",1718857067263,7.62,132.93,132.86,7.5267]
["bitfinex","SOLUSD",1718857067465,35.1434,132.92,132.87,7.526]
["bitfinex","SOLUSD",1718857067671,20.0,132.92,132.81,7.32063424]
["bitfinex","SOLUSD",1718857067854,20.0,132.92,132.87,7.62]
["bitfinex","SOLUSD",1718857068054,20.0,132.92,132.87,15.146]
["bitfinex","SOLUSD",1718857068264,20.0,132.92,132.87,7.62]
["bitfinex","SOLUSD",1718857068466,35.1422,132.94,132.89,7.5248]
["bitfinex","SOLUSD",1718857068657,27.62,132.94,132.88,7.62]
["bitfinex","SOLUSD",1718857068965,27.5223,132.94,132.89,7.62]
["bitfinex","SOLUSD",1718857069171,35.1423,132.94,132.88,15.1453]
["bitfinex","SOLUSD",1718857069547,20.0,132.94,132.89,7.62]
["bitfinex","SOLUSD",1718857069753,20.0,132.94,132.9,7.524]
["bitfinex","SOLUSD",1718857070269,20.0,132.95,132.9,15.144]
["bitfinex","SOLUSD",1718857070471,20.0,132.95,132.91,7.62]
["bitfinex","SOLUSD",1718857071158,27.5217,132.95,132.91,7.62]
["bitfinex","SOLUSD",1718857071350,20.0,132.95,132.91,7.62]
["bitfinex","SOLUSD",1718857071671,27.62,132.96,132.91,7.62]
["bitfinex","SOLUSD",1718857071871,27.62,132.96,132.9,15.1441]
["bitfinex","SOLUSD",1718857073273,7.5217,132.95,132.9,15.1441]
["bitfinex","SOLUSD",1718857073863,20.0,132.96,132.91,7.62]
["bitfinex","SOLUSD",1718857074061,20.0,132.96,132.91,15.1436]
["bitfinex","SOLUSD",1718857074062,15.1411,132.96,132.91,15.1436]
["bitfinex","SOLUSD",1718857074251,15.1411,132.96,132.91,7.5236]
["bitfinex","SOLUSD",1718857075658,15.1411,132.96,132.91,15.1436]
["bitfinex","SOLUSD",1718857075966,7.62,132.96,132.91,15.1436]
["bitfinex","SOLUSD",1718857076173,35.1406,132.97,132.91,15.1436]
["bitfinex","SOLUSD",1718857076355,20.0,132.97,132.91,15.1436]
["bitfinex","SOLUSD",1718857076555,35.1408,132.97,132.91,15.1436]
["bitfinex","SOLUSD",1718857078178,7.5212,132.96,132.91,15.1436]
["bitfinex","SOLUSD",1718857080177,7.5211,132.96,132.92,7.62]
["bitfinex","SOLUSD",1718857080392,7.5211,132.96,132.91,7.5236]
["bitfinex","SOLUSD",1718857080588,7.5211,132.96,132.92,7.62]
["bitfinex","SOLUSD",1718857080876,7.519,133.0,132.9,0.34]
["bitfinex","SOLUSD",1718857081061,7.62,133.01,132.95,15.1414]
["bitfinex","SOLUSD",1718857081255,41.04526526,133.04,132.96,7.5206]
["bitfinex","SOLUSD",1718857081458,7.518,133.02,132.98,7.62]
["bitfinex","SOLUSD",1718857081680,7.5184,133.01,132.98,7.62]
["bitfinex","SOLUSD",1718857082559,7.5178,133.02,132.98,7.62]
["bitfinex","SOLUSD",1718857083689,27.15985423,133.06,132.99,7.62]
["bitfinex","SOLUSD",1718857083890,20.0,133.05,133.0,7.62]
["bitfinex","SOLUSD",1718857084478,7.5166,133.04,133.0,7.62]
["bitfinex","SOLUSD",1718857085454,20.0,133.05,133.0,7.62]
["bitfinex","SOLUSD",1718857085655,20.0,133.05,133.02,7.5174]
["bitfinex","SOLUSD",1718857085859,15.1354,133.06,133.01,7.62]
["bitfinex","SOLUSD",1718857086172,7.516,133.05,133.0,7.62]
["bitfinex","SOLUSD",1718857086361,7.5166,133.04,133.0,7.62]
["bitfinex","SOLUSD",1718857086764,7.5161,133.05,132.99,15.1391]
["bitfinex","SOLUSD",1718857087080,15.1361,133.05,132.99,15.1391]
["bitfinex","SOLUSD",1718857087266,7.5155,133.06,133.01,7.518]
["bitfinex","SOLUSD",1718857087468,15.1355,133.06,133.01,7.518]
["bitfinex","SOLUSD",1718857087766,20.0,133.07,133.03,7.5168]
["bitfinex","SOLUSD",1718857087977,20.0,133.07,133.02,15.1374]
["bitfinex","SOLUSD",1718857088366,27.5149,133.07,133.02,15.1374]
["bitfinex","SOLUSD",1718857088763,27.5149,133.07,133.03,7.62]
["bitfinex","SOLUSD",1718857089295,20.0,133.07,133.04,7.62]
["bitfinex","SOLUSD",1718857089593,7.5139,133.09,133.04,7.62]
["bitfinex","SOLUSD",1718857089902,27.5144,133.08,133.04,7.62]
["bitfinex","SOLUSD",1718857090979,7.5155,133.06,133.01,0.17]
["bitfinex","SOLUSD",1718857091291,7.5155,133.06,133.02,7.62]
["bitfinex","SOLUSD",1718857091668,27.5145,133.08,133.02,15.1373]
["bitfinex","SOLUSD",1718857091901,7.5149,133.07,133.02,15.1373]
["bitfinex","SOLUSD",1718857092193,7.5149,133.07,133.02,15.1374]
["bitfinex","SOLUSD",1718857092370,27.62,133.08,133.02,15.1374]
["bitfinex","SOLUSD",1718857093373,7.5148,133.07,133.02,15.1374]
["bitfinex","SOLUSD",1718857093894,7.5155,133.06,133.01,8.028]
["bitfinex","SOLUSD",1718857094067,7.5155,133.06,133.02,7.62]
["bitfinex","SOLUSD",1718857094266,7.5155,133.06,133.01,8.028]
["bitfinex","SOLUSD",1718857094267,7.5155,133.06,133.01,15.648]
["bitfinex","SOLUSD",1718857094667,20.0,133.08,133.0,15.2518]
["bitfinex","SOLUSD",1718857094668,7.5167,133.04,133.0,15.2518]
["bitfinex","SOLUSD",1718857094863,7.62,133.04,133.0,15.2518]
["bitfinex","SOLUSD",1718857095083,7.5167,133.04,133.0,15.2518]
["bitfinex","SOLUSD",1718857095277,7.62,133.04,133.0,15.2518]
["bitfinex","SOLUSD",1718857095471,7.5162,133.05,133.0,22.7704]
["bitfinex","SOLUSD",1718857095680,15.1362,133.05,133.0,22.8718]
["bitfinex","SOLUSD",1718857095982,15.1362,133.05,133.0,30.3904]
["bitfinex","SOLUSD",1718857096188,15.1362,133.05,133.0,22.8718]
["bitfinex","SOLUSD",1718857096768,7.5154,133.06,133.0,30.3903]
["bitfinex","SOLUSD",1718857096972,15.1354,133.06,133.0,30.3903]
["bitfinex","SOLUSD",1718857097293,7.5159,133.05,133.0,30.3903]
["bitfinex","SOLUSD",1718857098675,15.1356,133.06,133.0,30.3903]
["bitfinex","SOLUSD",1718857099385,7.62,133.05,133.0,30.3903]
["bitfinex","SOLUSD",1718857099886,15.136,133.05,133.0,15.2518]
["bitfinex","SOLUSD",1718857100786,15.1374,133.03,132.97,13.718]
["bitfinex","SOLUSD",1718857101091,15.1374,133.03,132.98,7.5198]
["bitfinex","SOLUSD",1718857101092,7.62,133.03,132.98,7.5198]
["bitfinex","SOLUSD",1718857101279,15.1374,133.03,132.97,21.3382]
["bitfinex","SOLUSD",1718857101472,15.1367,133.04,132.98,15.1397]
["bitfinex","SOLUSD",1718857101873,15.1367,133.04,132.98,15.1396]
["bitfinex","SOLUSD",1718857102269,7.5171,133.03,132.99,7.62]
["bitfinex","SOLUSD",1718857102470,7.5171,133.03,132.98,15.1396]
["bitfinex","SOLUSD",1718857102988,21.667,133.06,132.99,15.1393]
["bitfinex","SOLUSD",1718857103304,15.1351,133.07,133.02,7.62]
["bitfinex","SOLUSD",1718857103492,20.0,133.06,133.02,7.62]
["bitfinex","SOLUSD",1718857103875,27.5154,133.06,133.02,7.62]
["bitfinex","SOLUSD",1718857104371,20.0,133.06,133.02,15.1376]
["bitfinex","SOLUSD",1718857104573,7.5151,133.07,133.02,7.62]
["bitfinex","SOLUSD",1718857104772,7.5151,133.07,133.02,15.1375]
["bitfinex","SOLUSD",1718857104990,15.67974579,133.08,133.02,15.1375]
["bitfinex","SOLUSD",1718857105277,20.0,133.07,133.03,15.137]
["bitfinex","SOLUSD",1718857105682,20.0,133.07,133.03,7.62]
["bitfinex","SOLUSD",1718857106069,27.62,133.07,133.01,16.0304]
["bitfinex","SOLUSD",1718857106267,27.62,133.07,133.01,23.6504]
["bitfinex","SOLUSD",1718857106674,20.0,133.07,133.02,7.62]
["bitfinex","SOLUSD",1718857106879,8.16524579,133.08,133.03,7.62]
["bitfinex","SOLUSD",1718857107080,20.0,133.07,133.03,7.62]
["bitfinex","SOLUSD",1718857107477,7.5151,133.07,133.03,7.62]
["bitfinex","SOLUSD",1718857108589,7.5151,133.07,133.02,15.1374]
["bitfinex","SOLUSD",1718857108802,7.5154,133.06,133.02,7.62]
["bitfinex","SOLUSD",1718857109002,15.1351,133.07,133.01,31.1685]
["bitfinex","SOLUSD",1718857109477,15.1351,133.07,133.02,7.5176]
["bitfinex","SOLUSD",1718857109677,15.1351,133.07,133.02,15.1376]
["bitfinex","SOLUSD",1718857110104,15.1351,133.07,133.02,7.62]
["bitfinex","SOLUSD",1718857112194,7.62,133.06,133.01,16.0304]
["bitfinex","SOLUSD",1718857112391,7.5168,133.04,132.99,7.5191]
["bitfinex","SOLUSD",1718857112581,7.5168,133.04,132.99,15.1391]
["bitfinex","SOLUSD",1718857112582,15.1368,133.04,132.99,15.1391]
["bitfinex","SOLUSD",1718857112782,20.0,133.05,132.99,7.62]
["bitfinex","SOLUSD",1718857112976,20.0,133.05,133.01,15.1379]
["bitfinex","SOLUSD",1718857113376,20.0,133.06,133.01,15.1379]
["bitfinex","SOLUSD",1718857113592,27.62,133.06,133.01,15.1379]
["bitfinex","SOLUSD",1718857114396,35.1354,133.06,133.01,15.1379]
["bitfinex","SOLUSD",1718857116791,20.0,133.06,133.02,7.5174]
["bitfinex","SOLUSD",1718857116992,20.0,133.06,133.02,15.1374]
["bitfinex","SOLUSD",1718857119206,20.0,133.06,133.02,7.62]
["bitfinex","SOLUSD",1718857119898,20.0,133.06,133.02,15.1376]
["bitfinex","SOLUSD",1718857120486,7.5151,133.07,133.03,7.62]
["bitfinex","SOLUSD",1718857120690,7.5151,133.07,133.04,7.62]
["bitfinex","SOLUSD",1718857123104,0.54524579,133.11,133.05,7.62]
["bitfinex","SOLUSD",1718857123292,7.5141,133.09,133.05,7.62]
["bitfinex","SOLUSD",1718857124707,7.5143,133.08,133.04,7.62]
["bitfinex","SOLUSD",1718857125289,7.5143,133.08,133.03,31.2969]
["bitfinex","SOLUSD",1718857125499,7.5143,133.08,133.04,0.17]
["bitfinex","SOLUSD",1718857125701,7.5143,133.08,133.04,7.79]
["bitfinex","SOLUSD",1718857126212,7.5139,133.09,133.04,7.79]
["bitfinex","SOLUSD",1718857126705,7.5139,133.09,133.04,0.17]
["bitfinex","SOLUSD",1718857126915,7.5139,133.09,133.04,7.79]
["bitfinex","SOLUSD",1718857127394,7.5139,133.09,133.04,15.3064]
["bitfinex","SOLUSD",1718857128513,7.5139,133.09,133.04,15.1364]
["bitfinex","SOLUSD",1718857129587,39.49794579,133.11,133.03,15.8199]
["bitfinex","SOLUSD",1718857129798,15.1346,133.08,133.03,15.8199]
["bitfinex","SOLUSD",1718857130102,20.0,133.07,133.03,15.8199]
["bitfinex","SOLUSD",1718857130299,20.0,133.07,133.03,23.3367]
["bitfinex","SOLUSD",1718857131207,20.0,133.07,133.03,30.9567]
["bitfinex","SOLUSD",1718857131512,20.0,133.07,133.03,15.8199]
["bitfinex","SOLUSD",1718857131704,7.5148,133.07,133.03,15.8199]
["bitfinex","SOLUSD",1718857132107,35.1343,133.08,133.03,23.3368]
["bitfinex","SOLUSD",1718857132494,27.5143,133.08,133.03,23.3368]
["bitfinex","SOLUSD",1718857132899,27.5143,133.08,133.03,30.9568]
["bitfinex","SOLUSD",1718857133100,7.5148,133.07,133.03,15.8199]
["bitfinex","SOLUSD",1718857137301,27.5157,133.06,133.01,15.6375]
["bitfinex","SOLUSD",1718857137509,27.62,133.06,133.01,15.6375]
["bitfinex","SOLUSD",1718857137911,35.1357,133.06,133.01,23.1553]
["bitfinex","SOLUSD",1718857138114,27.5157,133.06,133.01,30.7753]
["bitfinex","SOLUSD",1718857138508,20.0,133.06,133.01,30.7753]
["bitfinex","SOLUSD",1718857139513,27.5155,133.06,133.01,30.7753]
["bitfinex","SOLUSD",1718857140324,27.5155,133.06,133.01,23.2575]
["bitfinex","SOLUSD",1718857140521,20.0,133.06,133.01,23.2575]
["bitfinex","SOLUSD",1718857140827,7.62,133.05,132.99,7.62]
["bitfinex","SOLUSD",1718857140999,27.62,133.06,133.0,15.1387]
["bitfinex","SOLUSD",1718857141207,27.5157,133.06,133.01,15.1382]
["bitfinex","SOLUSD",1718857141515,27.5157,133.06,133.01,7.62]
["bitfinex","SOLUSD",1718857141726,7.5161,133.05,133.0,15.1386]
["bitfinex","SOLUSD",1718857142318,27.62,133.06,133.0,7.62]
["bitfinex","SOLUSD",1718857142521,7.5166,133.04,132.99,15.1389]
["bitfinex","SOLUSD",1718857143914,27.62,133.06,132.99,0.17]
["bitfinex","SOLUSD",1718857144227,27.62,133.06,133.0,7.62]
["bitfinex","SOLUSD",1718857144814,27.5157,133.06,133.01,15.1379]
["bitfinex","SOLUSD",1718857146937,6.12752456,133.09,133.02,0.17]
["bitfinex","SOLUSD",1718857147228,20.0,133.08,133.04,7.62]
["bitfinex","SOLUSD",1718857147815,27.5143,133.08,133.04,7.62]
["bitfinex","SOLUSD",1718857149218,20.0,133.08,133.04,7.62]
["bitfinex","SOLUSD",1718857150225,27.5143,133.08,133.03,7.5169]
["bitfinex","SOLUSD",1718857150538,27.5143,133.08,133.02,15.1375]
["bitfinex","SOLUSD",1718857150539,15.1351,133.07,133.02,15.1375]
["bitfinex","SOLUSD",1718857150931,7.5151,133.07,133.02,15.1375]
["bitfinex","SOLUSD",1718857151238,35.1345,133.08,133.02,15.1375]
["bitfinex","SOLUSD",1718857151617,35.1345,133.08,133.03,7.5169]
["bitfinex","SOLUSD",1718857151939,7.5148,133.07,133.02,15.1373]
["bitfinex","SOLUSD",1718857152235,35.1345,133.08,133.02,15.1373]
["bitfinex","SOLUSD",1718857153137,27.62,133.08,133.04,7.5165]
["bitfinex","SOLUSD",1718857153436,27.62,133.08,133.03,7.5168]
["bitfinex","SOLUSD",1718857153640,35.1343,133.08,133.03,7.5168]
["bitfinex","SOLUSD",1718857154136,15.1354,133.06,133.01,7.5179]
["bitfinex","SOLUSD",1718857154439,15.1354,133.06,133.01,7.62]
["bitfinex","SOLUSD",1718857154440,20.0,133.05,133.01,7.62]
["bitfinex","SOLUSD",1718857154736,20.0,133.05,133.01,7.5181]
["bitfinex","SOLUSD",1718857155639,20.0,133.05,133.02,7.5174]
["bitfinex","SOLUSD",1718857155850,20.0,133.05,133.02,15.1374]
["bitfinex","SOLUSD",1718857156139,20.0,133.06,133.02,15.1374]
["bitfinex","SOLUSD",1718857157722,20.0,133.06,133.01,7.518]
["bitfinex","SOLUSD",1718857157723,27.5155,133.06,133.01,7.518]
["bitfinex","SOLUSD",1718857157935,27.5155,133.06,133.01,15.1381]
["bitfinex","SOLUSD",1718857158136,35.1355,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1718857158739,35.1355,133.06,133.0,15.1385]
["bitfinex","SOLUSD",1718857160819,27.5155,133.06,133.01,15.1381]
["bitfinex","SOLUSD",1718857161535,20.0,133.06,132.99,0.17]
["bitfinex","SOLUSD",1718857161719,27.5157,133.06,133.01,15.1378]
["bitfinex","SOLUSD",1718857161929,20.0,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1718857162136,20.0,133.06,133.03,7.517]
["bitfinex","SOLUSD",1718857162331,20.0,133.07,133.02,15.1374]
["bitfinex","SOLUSD",1718857162642,27.5148,133.07,133.02,15.1374]
["bitfinex","SOLUSD",1718857163051,0.54178523,133.08,133.03,7.96]
["bitfinex","SOLUSD",1718857163232,6.12752456,133.09,133.04,15.1362]
["bitfinex","SOLUSD",1718857163549,6.12752456,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1718857163747,13.64122456,133.09,133.04,15.1362]
["bitfinex","SOLUSD",1718857165441,7.5147,133.08,133.03,7.62]
["bitfinex","SOLUSD",1718857166027,7.5147,133.08,133.03,15.1368]
["bitfinex","SOLUSD",1718857167431,15.1339,133.09,133.03,15.1368]
["bitfinex","SOLUSD",1718857169859,15.1339,133.09,133.04,7.5163]
["bitfinex","SOLUSD",1718857170360,7.5134,133.1,133.04,7.5163]
["bitfinex","SOLUSD",1718857170551,27.62,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1718857171655,27.62,133.09,133.04,7.5162]
["bitfinex","SOLUSD",1718857172244,27.62,133.09,133.0,7.62]
["bitfinex","SOLUSD",1718857172245,20.0,133.09,132.94,268.7362]
["bitfinex","SOLUSD",1718857172446,7.62,133.06,132.94,253.6]
["bitfinex","SOLUSD",1718857172638,15.1357,133.06,133.0,7.5185]
["bitfinex","SOLUSD",1718857172840,15.1357,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1718857173163,7.62,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1718857173344,7.62,133.06,133.0,7.62]
["bitfinex","SOLUSD",1718857173536,7.5144,133.08,133.02,7.62]
["bitfinex","SOLUSD",1718857173740,20.0,133.07,133.02,7.62]
["bitfinex","SOLUSD",1718857173950,20.0,133.07,133.03,7.5166]
["bitfinex","SOLUSD",1718857174153,20.0,133.07,133.04,7.5164]
["bitfinex","SOLUSD",1718857174352,20.0,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1718857174746,20.0,133.08,133.04,15.1364]
["bitfinex","SOLUSD",1718857175850,20.0,133.09,133.05,15.1359]
["bitfinex","SOLUSD",1718857176963,20.0,133.09,133.05,7.62]
["bitfinex","SOLUSD",1718857178566,20.0,133.09,133.04,15.1362]
["bitfinex","SOLUSD",1718857178749,27.5137,133.09,133.04,15.1362]
["bitfinex","SOLUSD",1718857178951,7.5144,133.08,133.04,7.62]
["bitfinex","SOLUSD",1718857179144,7.5144,133.08,133.03,7.62]
["bitfinex","SOLUSD",1718857179346,27.5139,133.09,133.04,15.1364]
["bitfinex","SOLUSD",1718857179664,20.0,133.09,133.05,15.1359]
["bitfinex","SOLUSD",1718857179971,20.0,133.09,133.05,7.62]
["bitfinex","SOLUSD",1718857180264,20.0,133.09,133.04,15.1363]
["bitfinex","SOLUSD",1718857180943,7.62,133.1,133.05,7.5158]
["bitfinex","SOLUSD",1718857181147,7.5124,133.12,133.07,7.62]
["bitfinex","SOLUSD",1718857181358,20.0,133.11,133.07,7.62]
["bitfinex","SOLUSD",1718857181574,8.37135423,133.15,133.07,7.62]
["bitfinex","SOLUSD",1718857181575,8.37135423,133.15,133.1,7.62]
["bitfinex","SOLUSD",1718857181763,7.5099,133.16,133.1,15.1331]
["bitfinex","SOLUSD",1718857181957,15.1299,133.16,133.1,15.1331]
["bitfinex","SOLUSD",1718857182265,22.08698523,133.18,133.09,0.17]
["bitfinex","SOLUSD",1718857182477,29.70698523,133.18,133.12,7.62]
["bitfinex","SOLUSD",1718857182783,29.59598523,133.18,133.13,7.62]
["bitfinex","SOLUSD",1718857183066,23.15348523,133.18,133.13,7.62]
["bitfinex","SOLUSD",1718857183365,23.15348523,133.18,133.12,7.5118]
["bitfinex","SOLUSD",1718857184360,8.05078523,133.18,133.12,7.5118]
["bitfinex","SOLUSD",1718857184566,0.54524579,133.2,133.13,7.6812]
["bitfinex","SOLUSD",1718857184567,7.5081,133.19,133.13,7.6812]
["bitfinex","SOLUSD",1718857184752,7.5081,133.19,133.13,7.5112]
["bitfinex","SOLUSD",1718857185387,20.0,133.18,133.13,7.5112]
["bitfinex","SOLUSD",1718857185685,27.5086,133.18,133.12,7.5117]
["bitfinex","SOLUSD",1718857186447,20.0,133.18,133.13,7.5112]
["bitfinex","SOLUSD",1718857186652,27.5086,133.18,133.12,7.5117]
["bitfinex","SOLUSD",1718857186950,20.0,133.18,133.13,7.5114]
["bitfinex","SOLUSD",1718857190177,8.05284579,133.2,133.14,7.5107]
["bitfinex","SOLUSD",1718857190376,20.0,133.19,133.14,7.5107]
["bitfinex","SOLUSD",1718857190960,20.0,133.19,133.13,0.34]
["bitfinex","SOLUSD",1718857191162,20.0,133.19,133.13,0.17]
["bitfinex","SOLUSD",1718857191356,7.5087,133.18,133.13,0.17]
["bitfinex","SOLUSD",1718857191673,7.5082,133.19,133.13,7.6812]
["bitfinex","SOLUSD",1718857192072,7.5087,133.18,133.13,7.5112]
["bitfinex","SOLUSD",1718857192575,7.5087,133.18,133.12,24.2791]
["bitfinex","SOLUSD",1718857193593,7.5087,133.18,133.13,7.5113]
["bitfinex","SOLUSD",1718857193875,7.5083,133.19,133.13,7.5113]
["bitfinex","SOLUSD",1718857194180,20.0,133.18,133.13,7.5113]
["bitfinex","SOLUSD",1718857194978,27.5086,133.18,133.13,7.5113]
["bitfinex","SOLUSD",1718857195164,20.0,133.18,133.13,7.5113]
["bitfinex","SOLUSD",1718857195366,20.0,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1718857195579,20.0,133.18,133.13,0.17]
["bitfinex","SOLUSD",1718857195580,20.0,133.2,133.13,7.5112]
["bitfinex","SOLUSD",1718857196279,7.5081,133.19,133.13,7.5112]
["bitfinex","SOLUSD",1718857196482,20.0,133.18,133.13,7.5112]
["bitfinex","SOLUSD",1718857196870,27.5087,133.18,133.13,7.5112]
["bitfinex","SOLUSD",1718857198981,20.0,133.18,133.13,7.5112]
["bitfinex","SOLUSD",1718857200277,20.0,133.18,133.12,16.7672]
["bitfinex","SOLUSD",1718857200278,7.5092,133.17,133.12,23.9388]
["bitfinex","SOLUSD",1718857200470,27.5088,133.18,133.12,7.5116]
["bitfinex","SOLUSD",1718857200669,7.5092,133.17,133.12,7.5116]
["bitfinex","SOLUSD",1718857200871,27.5088,133.18,133.12,7.5116]
["bitfinex","SOLUSD",1718857202785,27.5088,133.18,133.13,7.5112]
["bitfinex","SOLUSD",1718857203190,27.5088,133.18,133.12,7.5118]
["bitfinex","SOLUSD",1718857203376,27.5088,133.18,133.12,15.1118]
["bitfinex","SOLUSD",1718857203377,35.1088,133.18,133.12,15.1118]
["bitfinex","SOLUSD",1718857203684,7.5093,133.17,133.12,15.1118]
["bitfinex","SOLUSD",1718857203886,7.5093,133.17,133.1,0.17]
["bitfinex","SOLUSD",1718857203887,27.51,133.16,133.1,7.6828]
["bitfinex","SOLUSD",1718857204065,27.51,133.16,133.1,15.4528]
["bitfinex","SOLUSD",1718857204066,35.11,133.16,133.1,15.4528]
["bitfinex","SOLUSD",1718857204487,35.11,133.16,133.11,7.5124]
["bitfinex","SOLUSD",1718857204871,27.6,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1718857205067,20.0,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1718857206077,20.0,133.16,133.11,15.1123]
["bitfinex","SOLUSD",1718857206271,7.5098,133.16,133.11,15.1123]
["bitfinex","SOLUSD",1718857206687,7.6,133.17,133.09,15.9977]
["bitfinex","SOLUSD",1718857206891,7.6,133.14,133.09,23.5977]
["bitfinex","SOLUSD",1718857207080,7.6,133.14,133.09,31.111]
["bitfinex","SOLUSD",1718857207783,20.0,133.16,133.09,15.9977]
["bitfinex","SOLUSD",1718857207981,7.6,133.17,133.11,7.6]
["bitfinex","SOLUSD",1718857208186,20.0,133.16,133.11,7.6]
["bitfinex","SOLUSD",1718857208386,20.0,133.16,133.12,7.6]
["bitfinex","SOLUSD",1718857209075,20.0,133.16,133.12,15.1118]
["bitfinex","SOLUSD",1718857209274,20.0,133.16,133.12,7.6]
["bitfinex","SOLUSD",1718857210596,19.77239053,133.2,133.12,15.1118]
["bitfinex","SOLUSD",1718857210898,22.7161,133.21,133.15,15.1103]
["bitfinex","SOLUSD",1718857211097,22.7161,133.21,133.15,15.1102]
["bitfinex","SOLUSD",1718857211281,7.5078,133.2,133.15,7.6]
["bitfinex","SOLUSD",1718857211482,27.5078,133.2,133.15,7.6]
["bitfinex","SOLUSD",1718857211974,20.0,133.2,133.15,15.1101]
["bitfinex","SOLUSD",1718857212699,20.0,133.2,133.16,7.5097]
["bitfinex","SOLUSD",1718857213779,20.0,133.2,133.16,15.1097]
["bitfinex","SOLUSD",1718857214889,7.5065,133.22,133.16,15.1097]
["bitfinex","SOLUSD",1718857215095,15.1065,133.22,133.17,7.77]
["bitfinex","SOLUSD",1718857215291,27.507,133.21,133.17,0.17]
["bitfinex","SOLUSD",1718857215582,27.507,133.21,133.16,7.77]
["bitfinex","SOLUSD",1718857216288,27.507,133.21,133.16,7.6]
["bitfinex","SOLUSD",1718857216580,7.5076,133.2,133.16,7.6]
["bitfinex","SOLUSD",1718857216774,35.1072,133.21,133.16,7.6]
["bitfinex","SOLUSD",1718857216980,20.0,133.21,133.16,15.1097]
["bitfinex","SOLUSD",1718857217280,20.0,133.21,133.17,7.6]
["bitfinex","SOLUSD",1718857217587,20.0,133.21,133.16,15.1097]
["bitfinex","SOLUSD",1718857217988,20.0,133.21,133.16,7.6]
["bitfinex","SOLUSD",1718857218194,7.5065,133.22,133.17,15.1091]
["bitfinex","SOLUSD",1718857218393,15.106,133.23,133.17,15.1091]
["bitfinex","SOLUSD",1718857218598,20.0,133.22,133.17,15.1091]
["bitfinex","SOLUSD",1718857219405,20.0,133.22,133.17,7.6]
["bitfinex","SOLUSD",1718857219590,20.0,133.22,133.17,15.1089]
["bitfinex","SOLUSD",1718857219912,7.507,133.21,133.17,7.6]
["bitfinex","SOLUSD",1718857220090,7.5079,133.2,133.14,15.0939]
["bitfinex","SOLUSD",1718857220287,7.5079,133.2,133.15,15.1102]
["bitfinex","SOLUSD",1718857221601,7.5102,133.16,133.11,22.7941]
["bitfinex","SOLUSD",1718857221803,15.1102,133.16,133.11,15.1941]
["bitfinex","SOLUSD",1718857222006,15.1102,133.16,133.11,22.7066]
["bitfinex","SOLUSD",1718857222216,7.6,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1718857222504,7.6,133.16,133.11,22.7064]
["bitfinex","SOLUSD",1718857223009,7.5098,133.16,133.11,22.7064]
["bitfinex","SOLUSD",1718857223210,15.1098,133.16,133.11,30.3064]
["bitfinex","SOLUSD",1718857223710,15.1098,133.16,133.11,22.7064]
["bitfinex","SOLUSD",1718857224006,7.6,133.15,133.11,7.5123]
["bitfinex","SOLUSD",1718857224707,7.5093,133.17,133.11,7.5123]
["bitfinex","SOLUSD",1718857224905,7.5088,133.18,133.12,7.512]
["bitfinex","SOLUSD",1718857225110,27.6,133.17,133.12,7.512]
["bitfinex","SOLUSD",1718857225409,7.6,133.16,133.12,7.512]
["bitfinex","SOLUSD",1718857225587,27.6,133.17,133.12,7.512]
["bitfinex","SOLUSD",1718857229296,27.6,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1718857230099,20.0,133.17,133.12,7.6]
["bitfinex","SOLUSD",1718857230310,7.6,133.17,133.13,7.5111]
["bitfinex","SOLUSD",1718857230904,7.6,133.17,133.12,7.5117]
["bitfinex","SOLUSD",1718857231088,20.0,133.18,133.13,7.5112]
["bitfinex","SOLUSD",1718857231286,7.5093,133.17,133.12,7.5119]
["bitfinex","SOLUSD",1718857231499,15.1093,133.17,133.12,7.5119]
["bitfinex","SOLUSD",1718857232221,27.5087,133.18,133.13,7.5113]
["bitfinex","SOLUSD",1718857232409,7.6,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1718857233615,20.0,133.18,133.13,7.6]
["bitfinex","SOLUSD",1718857233988,7.6,133.19,133.13,7.6]
["bitfinex","SOLUSD",1718857234194,20.0,133.18,133.13,7.6]
["bitfinex","SOLUSD",1718857234506,22.7304,133.22,133.14,7.94]
["bitfinex","SOLUSD",1718857234685,7.6,133.2,133.15,7.6]
["bitfinex","SOLUSD",1718857234889,27.5081,133.19,133.14,15.1107]
["bitfinex","SOLUSD",1718857235807,7.5088,133.18,133.13,7.5112]
["bitfinex","SOLUSD",1718857235999,15.1088,133.18,133.12,31.6703]
["bitfinex","SOLUSD",1718857236195,15.1088,133.18,133.13,7.5114]
["bitfinex","SOLUSD",1718857238805,15.1088,133.18,133.13,15.1114]
["bitfinex","SOLUSD",1718857239312,27.5081,133.19,133.14,7.5108]
["bitfinex","SOLUSD",1718857239618,7.6,133.18,133.12,16.5585]
["bitfinex","SOLUSD",1718857239915,7.5092,133.17,133.12,24.0701]
["bitfinex","SOLUSD",1718857240113,7.5092,133.17,133.12,16.5585]
["bitfinex","SOLUSD",1718857240321,7.5092,133.17,133.12,24.1585]
["bitfinex","SOLUSD",1718857240508,7.51,133.16,133.11,7.5123]
["bitfinex","SOLUSD",1718857240707,20.0,133.19,133.09,16.68120411]
["bitfinex","SOLUSD",1718857240909,7.6,133.16,133.1,7.6]
["bitfinex","SOLUSD",1718857241320,15.1094,133.17,133.12,7.5117]
["bitfinex","SOLUSD",1718857241525,20.0,133.16,133.12,7.5117]
["bitfinex","SOLUSD",1718857241733,20.0,133.16,133.11,15.1124]
["bitfinex","SOLUSD",1718857242035,20.0,133.16,133.11,7.5124]
["bitfinex","SOLUSD",1718857243107,43.0898,133.16,133.09,1.30680411]
["bitfinex","SOLUSD",1718857243309,15.1105,133.15,133.1,7.5128]
["bitfinex","SOLUSD",1718857243514,7.6,133.15,133.09,15.1134]
["bitfinex","SOLUSD",1718857243708,15.1106,133.15,133.09,15.1134]
["bitfinex","SOLUSD",1718857244026,15.1106,133.15,133.1,7.513]
["bitfinex","SOLUSD",1718857244903,7.5109,133.14,133.09,15.1135]
["bitfinex","SOLUSD",1718857245110,15.1103,133.15,133.1,7.5129]
["bitfinex","SOLUSD",1718857245612,7.6,133.15,133.1,7.5129]
["bitfinex","SOLUSD",1718857245826,7.6,133.15,133.11,7.5124]
["bitfinex","SOLUSD",1718857246933,50.5998,133.16,133.1,0.34]
["bitfinex","SOLUSD",1718857246934,20.0,133.16,133.1,0.34]
["bitfinex","SOLUSD",1718857247120,27.6,133.18,133.13,7.6]
["bitfinex","SOLUSD",1718857247332,27.6,133.18,133.13,15.111]
["bitfinex","SOLUSD",1718857247699,27.6,133.18,133.14,7.5107]
["bitfinex","SOLUSD",1718857247904,20.0,133.18,133.14,15.1107]
["bitfinex","SOLUSD",1718857248135,20.0,133.18,133.13,15.1112]
["bitfinex","SOLUSD",1718857248626,20.0,133.18,133.14,15.1107]
["bitfinex","SOLUSD",1718857250504,20.0,133.18,133.14,7.6]
["bitfinex","SOLUSD",1718857251222,6.0086,133.2,133.14,15.1107]
["bitfinex","SOLUSD",1718857251427,27.5083,133.19,133.14,7.6]
["bitfinex","SOLUSD",1718857251608,27.6,133.19,133.14,7.6]
["bitfinex","SOLUSD",1718857252131,27.6,133.19,133.13,15.2813]
["bitfinex","SOLUSD",1718857252431,7.6,133.16,133.11,7.6]
["bitfinex","SOLUSD",1718857252639,7.6,133.15,133.09,7.6]
["bitfinex","SOLUSD",1718857252811,7.511,133.14,133.09,15.1133]
["bitfinex","SOLUSD",1718857253123,15.1104,133.15,133.1,7.5131]
["bitfinex","SOLUSD",1718857253425,15.1104,133.15,133.1,7.6]
["bitfinex","SOLUSD",1718857254004,7.6,133.15,133.08,16.2201]
["bitfinex","SOLUSD",1718857254208,7.6,133.13,133.07,7.6]
["bitfinex","SOLUSD",1718857254408,7.6,133.12,133.06,7.6]
["bitfinex","SOLUSD",1718857254615,7.6,133.12,133.07,7.5145]
["bitfinex","SOLUSD",1718857255009,15.112,133.12,133.07,7.5145]
["bitfinex","SOLUSD",1718857255334,7.6,133.12,133.07,7.5145]
["bitfinex","SOLUSD",1718857255544,7.5111,133.14,133.08,7.5139]
["bitfinex","SOLUSD",1718857255714,27.6,133.13,133.08,7.5139]
["bitfinex","SOLUSD",1718857256033,27.6,133.13,133.09,7.5137]
["bitfinex","SOLUSD",1718857257261,27.6,133.13,133.08,7.5141]
["bitfinex","SOLUSD",1718857257835,35.1115,133.13,133.08,7.5141]
["bitfinex","SOLUSD",1718857259516,27.6,133.13,133.08,7.5141]
["bitfinex","SOLUSD",1718857260206,7.6,133.12,133.04,16.34193715]
["bitfinex","SOLUSD",1718857260415,27.6,133.11,133.05,0.51]
["bitfinex","SOLUSD",1718857260617,27.6,133.11,133.05,0.34]
["bitfinex","SOLUSD",1718857261129,27.6,133.11,133.05,7.94]
["bitfinex","SOLUSD",1718857261621,27.6,133.11,133.07,7.5144]
["bitfinex","SOLUSD",1718857263445,29.2732,133.15,133.06,0.17]
["bitfinex","SOLUSD",1718857263648,20.0,133.14,133.11,7.5125]
["bitfinex","SOLUSD",1718857264022,7.6,133.16,133.11,7.5122]
["bitfinex","SOLUSD",1718857264339,7.6,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1718857265032,7.6,133.16,133.11,7.5123]
["bitfinex","SOLUSD",1718857265533,20.0,133.15,133.12,7.5119]
["bitfinex","SOLUSD",1718857265729,20.0,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1718857266114,30.2672,133.18,133.13,15.1112]
["bitfinex","SOLUSD",1718857266315,20.0,133.17,133.13,15.1112]
["bitfinex","SOLUSD",1718857266515,20.0,133.17,133.14,7.5108]
["bitfinex","SOLUSD",1718857266815,15.1083,133.19,133.14,15.1108]
["bitfinex","SOLUSD",1718857267028,20.0,133.18,133.14,15.1108]
["bitfinex","SOLUSD",1718857267533,20.0,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1718857268234,20.0,133.18,133.13,7.5112]
["bitfinex","SOLUSD",1718857268435,27.5087,133.18,133.13,7.5112]
["bitfinex","SOLUSD",1718857269536,20.0,133.18,133.13,7.5112]
["bitfinex","SOLUSD",1718857272022,20.0,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1718857272218,7.5065,133.22,133.17,7.5089]
["bitfinex","SOLUSD",1718857272523,8.51459053,133.23,133.17,7.5089]
["bitfinex","SOLUSD",1718857272524,20.0,133.21,133.17,7.5089]
["bitfinex","SOLUSD",1718857272839,7.5054,133.24,133.16,0.17]
["bitfinex","SOLUSD",1718857273036,20.0,133.23,133.16,0.51]
["bitfinex","SOLUSD",1718857273235,20.0,133.23,133.18,7.5081]
["bitfinex","SOLUSD",1718857273535,20.0,133.23,133.19,7.508]
["bitfinex","SOLUSD",1718857274218,20.0,133.23,133.18,7.5084]
["bitfinex","SOLUSD",1718857274425,15.5367,133.31,133.21,0.17]
["bitfinex","SOLUSD",1718857274636,6.2042,133.35,133.25,7.5044]
["bitfinex","SOLUSD",1718857275020,6.2042,133.35,133.26,0.17]
["bitfinex","SOLUSD",1718857275339,6.2042,133.35,133.27,7.5034]
["bitfinex","SOLUSD",1718857275735,6.2042,133.35,133.25,0.17]
["bitfinex","SOLUSD",1718857275736,20.0,133.34,133.25,7.5041]
["bitfinex","SOLUSD",1718857276039,7.5018,133.31,133.25,7.5041]
["bitfinex","SOLUSD",1718857276430,7.5018,133.31,133.26,7.504]
["bitfinex","SOLUSD",1718857276829,7.5018,133.31,133.25,7.5044]
["bitfinex","SOLUSD",1718857278150,20.0,133.34,133.24,0.34]
["bitfinex","SOLUSD",1718857278151,7.501,133.32,133.24,0.34]
["bitfinex","SOLUSD",1718857278458,20.0,133.31,133.26,0.17]
["bitfinex","SOLUSD",1718857278629,7.4999,133.34,133.28,7.5029]
["bitfinex","SOLUSD",1718857278834,27.5002,133.33,133.28,7.5029]
["bitfinex","SOLUSD",1718857279765,27.5002,133.33,133.29,45.0]
["bitfinex","SOLUSD",1718857280966,20.0,133.33,133.29,52.5022]
["bitfinex","SOLUSD",1718857281159,20.0,133.34,133.3,7.5017]
["bitfinex","SOLUSD",1718857281454,15.892,133.38,133.32,7.5007]
["bitfinex","SOLUSD",1718857281636,27.4979,133.37,133.31,7.5011]
["bitfinex","SOLUSD",1718857281830,23.3896,133.38,133.32,52.5005]
["bitfinex","SOLUSD",1718857282030,7.4984,133.37,133.32,52.5005]
["bitfinex","SOLUSD",1718857282424,23.3895,133.38,133.32,52.5005]
["bitfinex","SOLUSD",1718857282750,7.498,133.37,133.32,45.0]
["bitfinex","SOLUSD",1718857282959,7.4997,133.34,133.28,7.5026]
["bitfinex","SOLUSD",1718857283254,7.4997,133.34,133.29,7.5024]
["bitfinex","SOLUSD",1718857283554,0.34,133.33,133.21,6.1216]
["bitfinex","SOLUSD",1718857283746,41.7032,133.32,133.24,7.505]
["bitfinex","SOLUSD",1718857283932,20.51,133.31,133.21,6.1216]
["bitfinex","SOLUSD",1718857284240,20.51,133.31,133.23,7.5057]
["bitfinex","SOLUSD",1718857284448,7.5026,133.29,133.23,7.5057]
["bitfinex","SOLUSD",1718857284650,20.0,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1718857284843,20.0,133.28,133.24,7.5048]
["bitfinex","SOLUSD",1718857285352,20.0,133.29,133.24,7.5048]
["bitfinex","SOLUSD",1718857285537,20.0,133.29,133.21,6.1216]
["bitfinex","SOLUSD",1718857285733,22.95,133.32,133.2,15.1855]
["bitfinex","SOLUSD",1718857285734,20.0,133.3,133.2,15.1855]
["bitfinex","SOLUSD",1718857285935,22.95,133.32,133.2,15.1855]
["bitfinex","SOLUSD",1718857285936,7.5036,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1718857286244,7.5031,133.28,133.22,7.5063]
["bitfinex","SOLUSD",1718857286423,20.0,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1718857286623,20.0,133.27,133.2,15.1855]
["bitfinex","SOLUSD",1718857286829,7.5041,133.27,133.2,7.5069]
["bitfinex","SOLUSD",1718857287147,7.5041,133.27,133.18,25.3522]
["bitfinex","SOLUSD",1718857287148,20.0,133.26,133.19,18.7688]
["bitfinex","SOLUSD",1718857287343,20.0,133.27,133.18,29.3608]
["bitfinex","SOLUSD",1718857287928,20.0,133.27,133.19,0.34]
["bitfinex","SOLUSD",1718857288250,20.0,133.28,133.23,7.5055]
["bitfinex","SOLUSD",1718857290040,20.0,133.28,133.24,7.5048]
["bitfinex","SOLUSD",1718857290248,20.0,133.29,133.24,7.5048]
["bitfinex","SOLUSD",1718857290549,20.0,133.29,133.23,7.5056]
["bitfinex","SOLUSD",1718857290550,27.5025,133.29,133.23,7.5056]
["bitfinex","SOLUSD",1718857290944,20.0,133.29,133.22,7.8462]
["bitfinex","SOLUSD",1718857291147,20.0,133.3,133.22,7.8462]
["bitfinex","SOLUSD",1718857292254,7.5032,133.28,133.22,7.8462]
["bitfinex","SOLUSD",1718857293753,7.5032,133.28,133.22,7.5062]
["bitfinex","SOLUSD",1718857296648,20.0,133.3,133.2,18.9375]
["bitfinex","SOLUSD",1718857296649,20.0,133.3,133.21,0.17]
["bitfinex","SOLUSD",1718857296853,7.84616244,133.33,133.28,7.5026]
["bitfinex","SOLUSD",1718857297156,27.5009,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1718857297357,20.0,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1718857297557,27.5009,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1718857297930,20.0,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1718857299260,20.0,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1718857299454,20.0,133.33,133.28,7.5027]
["bitfinex","SOLUSD",1718857299656,27.5,133.34,133.28,7.5027]
["bitfinex","SOLUSD",1718857299958,24.9165,133.39,133.29,0.17]
["bitfinex","SOLUSD",1718857300261,7.4981,133.37,133.32,7.5006]
["bitfinex","SOLUSD",1718857300449,7.4975,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1718857300644,22.8443,133.4,133.34,7.4995]
["bitfinex","SOLUSD",1718857300850,13.8342,133.42,133.36,7.4984]
["bitfinex","SOLUSD",1718857301155,7.496,133.41,133.35,7.669]
["bitfinex","SOLUSD",1718857302244,13.8343,133.42,133.36,7.4982]
["bitfinex","SOLUSD",1718857302447,6.339,133.42,133.35,7.6688]
["bitfinex","SOLUSD",1718857302648,6.339,133.42,133.33,7.4999]
["bitfinex","SOLUSD",1718857302961,7.497,133.39,133.33,7.4998]
["bitfinex","SOLUSD",1718857303756,7.497,133.39,133.33,7.5]
["bitfinex","SOLUSD",1718857304256,7.4963,133.4,133.32,6.2076]
["bitfinex","SOLUSD",1718857304459,20.0,133.39,133.33,0.17]
["bitfinex","SOLUSD",1718857304652,7.4969,133.39,133.33,0.17]
["bitfinex","SOLUSD",1718857304857,7.4969,133.39,133.33,0.68]
["bitfinex","SOLUSD",1718857306277,7.4969,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1718857306843,7.4964,133.4,133.34,7.4995]
["bitfinex","SOLUSD",1718857307541,25.077,133.42,133.33,7.5]
["bitfinex","SOLUSD",1718857307749,20.51,133.41,133.33,7.5]
["bitfinex","SOLUSD",1718857308867,7.4963,133.4,133.34,7.4994]
["bitfinex","SOLUSD",1718857309364,7.4968,133.39,133.34,7.4994]
["bitfinex","SOLUSD",1718857309965,7.4968,133.39,133.33,7.5]
["bitfinex","SOLUSD",1718857310162,7.4964,133.4,133.34,7.4995]
["bitfinex","SOLUSD",1718857311068,20.0,133.41,133.33,7.4999]
["bitfinex","SOLUSD",1718857311966,7.4975,133.38,133.33,7.4999]
["bitfinex","SOLUSD",1718857312666,7.497,133.39,133.33,7.4999]
["bitfinex","SOLUSD",1718857313967,7.497,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1718857314167,7.4965,133.4,133.35,7.4989]
["bitfinex","SOLUSD",1718857314471,27.4959,133.41,133.35,7.4989]
["bitfinex","SOLUSD",1718857314856,20.0,133.41,133.32,6.5476]
["bitfinex","SOLUSD",1718857315060,7.4951,133.42,133.37,7.4975]
["bitfinex","SOLUSD",1718857315265,7.4952,133.42,133.37,7.4979]
["bitfinex","SOLUSD",1718857315572,7.4948,133.43,133.38,7.4973]
["bitfinex","SOLUSD",1718857315775,7.4957,133.41,133.36,7.4983]
["bitfinex","SOLUSD",1718857315970,7.4959,133.41,133.35,7.4987]
["bitfinex","SOLUSD",1718857316157,7.496,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1718857316353,33.8205,133.44,133.34,0.17]
["bitfinex","SOLUSD",1718857316568,7.496,133.41,133.36,7.4983]
["bitfinex","SOLUSD",1718857316871,7.4957,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1718857317068,7.4957,133.41,133.35,7.4988]
["bitfinex","SOLUSD",1718857317287,7.4957,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1718857319349,7.4953,133.42,133.36,7.4984]
["bitfinex","SOLUSD",1718857319972,7.4953,133.42,133.37,7.4978]
["bitfinex","SOLUSD",1718857320277,7.4946,133.43,133.38,7.4973]
["bitfinex","SOLUSD",1718857320472,20.0,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1718857320954,6.4631,133.45,133.36,0.17]
["bitfinex","SOLUSD",1718857321154,7.83799281,133.46,133.36,0.51]
["bitfinex","SOLUSD",1718857321354,27.4938,133.45,133.4,7.4961]
["bitfinex","SOLUSD",1718857321551,27.4938,133.45,133.39,7.4966]
["bitfinex","SOLUSD",1718857321862,7.4941,133.44,133.39,7.4966]
["bitfinex","SOLUSD",1718857322268,20.0,133.45,133.41,7.4953]
["bitfinex","SOLUSD",1718857322675,20.0,133.45,133.4,7.496]
["bitfinex","SOLUSD",1718857322860,27.4934,133.45,133.4,7.496]
["bitfinex","SOLUSD",1718857323265,20.0,133.45,133.38,6.4666]
["bitfinex","SOLUSD",1718857323563,6.5415,133.49,133.41,16.0001]
["bitfinex","SOLUSD",1718857323761,16.2254,133.51,133.44,7.4935]
["bitfinex","SOLUSD",1718857323955,23.7157,133.51,133.45,7.4933]
["bitfinex","SOLUSD",1718857324180,23.7154,133.51,133.46,7.4928]
["bitfinex","SOLUSD",1718857324352,30.2693,133.53,133.44,18.7349]
["bitfinex","SOLUSD",1718857324559,7.4896,133.52,133.47,7.4923]
["bitfinex","SOLUSD",1718857324967,7.4888,133.54,133.48,7.4915]
["bitfinex","SOLUSD",1718857325167,7.4887,133.54,133.49,7.491]
["bitfinex","SOLUSD",1718857325360,7.4887,133.54,133.48,7.4917]
["bitfinex","SOLUSD",1718857325583,22.4648,133.55,133.47,7.492]
["bitfinex","SOLUSD",1718857325770,22.4648,133.55,133.48,7.4915]
["bitfinex","SOLUSD",1718857326486,22.4648,133.55,133.45,19.0723]
["bitfinex","SOLUSD",1718857326784,7.4884,133.54,133.48,7.4916]
["bitfinex","SOLUSD",1718857327159,22.4648,133.55,133.46,0.34]
["bitfinex","SOLUSD",1718857327466,7.4898,133.52,133.46,7.4924]
["bitfinex","SOLUSD",1718857327661,20.0,133.54,133.45,0.34]
["bitfinex","SOLUSD",1718857327979,27.4884,133.54,133.48,7.4914]
["bitfinex","SOLUSD",1718857328171,7.489,133.53,133.48,7.4914]
["bitfinex","SOLUSD",1718857328367,7.4896,133.52,133.46,7.8324]
["bitfinex","SOLUSD",1718857328578,20.0,133.54,133.44,6.5169]
["bitfinex","SOLUSD",1718857328784,7.4897,133.52,133.45,0.51]
["bitfinex","SOLUSD",1718857329273,7.4897,133.52,133.46,7.4926]
["bitfinex","SOLUSD",1718857329467,7.4902,133.51,133.46,7.4926]
["bitfinex","SOLUSD",1718857329779,7.4914,133.49,133.43,7.4942]
["bitfinex","SOLUSD",1718857330161,22.78,133.53,133.42,19.0775]
["bitfinex","SOLUSD",1718857330363,27.4898,133.52,133.47,7.4923]
["bitfinex","SOLUSD",1718857330558,7.4901,133.51,133.46,7.4927]
["bitfinex","SOLUSD",1718857330765,20.0,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1718857330981,27.4909,133.5,133.44,7.4937]
["bitfinex","SOLUSD",1718857331475,20.0,133.5,133.41,34.7391]
["bitfinex","SOLUSD",1718857331678,0.17,133.54,133.43,18.7356]
["bitfinex","SOLUSD",1718857331881,0.34,133.54,133.43,18.7356]
["bitfinex","SOLUSD",1718857332074,20.51,133.54,133.43,18.7356]
["bitfinex","SOLUSD",1718857332274,7.49,133.51,133.46,7.4925]
["bitfinex","SOLUSD",1718857332684,7.4907,133.5,133.45,7.4932]
["bitfinex","SOLUSD",1718857333071,7.4907,133.5,133.44,7.4937]
["bitfinex","SOLUSD",1718857333684,7.4907,133.5,133.45,7.4932]
["bitfinex","SOLUSD",1718857333887,7.4913,133.49,133.44,7.4936]
["bitfinex","SOLUSD",1718857334090,7.4907,133.5,133.44,7.4936]
["bitfinex","SOLUSD",1718857334381,7.4907,133.5,133.45,7.4934]
["bitfinex","SOLUSD",1718857334582,18.7254,133.51,133.41,34.7393]
["bitfinex","SOLUSD",1718857334762,20.0,133.5,133.41,16.0001]
["bitfinex","SOLUSD",1718857334967,20.0,133.5,133.44,7.4939]
["bitfinex","SOLUSD",1718857335170,7.4913,133.49,133.41,16.0001]
["bitfinex","SOLUSD",1718857335370,20.0,133.5,133.44,7.4939]
["bitfinex","SOLUSD",1718857335567,7.4918,133.48,133.43,7.4943]
["bitfinex","SOLUSD",1718857336087,18.7238,133.52,133.41,34.7382]
["bitfinex","SOLUSD",1718857336385,20.0,133.51,133.44,7.4938]
["bitfinex","SOLUSD",1718857336592,7.4914,133.49,133.43,7.4941]
["bitfinex","SOLUSD",1718857336768,7.4919,133.48,133.43,7.4942]
["bitfinex","SOLUSD",1718857337890,7.4914,133.49,133.44,7.4939]
["bitfinex","SOLUSD",1718857338270,7.4911,133.5,133.44,7.4936]
["bitfinex","SOLUSD",1718857338469,7.4915,133.49,133.44,7.4936]
["bitfinex","SOLUSD",1718857338899,7.4915,133.49,133.43,7.4943]
["bitfinex","SOLUSD",1718857339193,7.4915,133.49,133.44,7.4938]
["bitfinex","SOLUSD",1718857339767,7.4918,133.48,133.43,7.4943]
["bitfinex","SOLUSD",1718857340287,7.4913,133.49,133.43,7.4943]
["bitfinex","SOLUSD",1718857340484,7.491,133.5,133.44,7.4938]
["bitfinex","SOLUSD",1718857340681,7.4914,133.49,133.43,7.4943]
["bitfinex","SOLUSD",1718857340872,7.4914,133.49,133.44,7.4938]
["bitfinex","SOLUSD",1718857341599,7.4915,133.49,133.43,7.4944]
["bitfinex","SOLUSD",1718857342289,7.4926,133.47,133.42,7.495]
["bitfinex","SOLUSD",1718857342474,18.7266,133.5,133.42,7.495]
["bitfinex","SOLUSD",1718857342475,7.492,133.48,133.42,7.495]
["bitfinex","SOLUSD",1718857343186,7.493,133.46,133.41,23.4955]
["bitfinex","SOLUSD",1718857343579,7.4919,133.48,133.41,16.0001]
["bitfinex","SOLUSD",1718857343792,7.4914,133.49,133.44,7.4938]
["bitfinex","SOLUSD",1718857344171,7.4908,133.5,133.45,7.493]
["bitfinex","SOLUSD",1718857344371,20.0,133.49,133.45,7.493]
["bitfinex","SOLUSD",1718857345083,7.4908,133.5,133.45,7.493]
["bitfinex","SOLUSD",1718857345399,7.4913,133.49,133.44,7.4937]
["bitfinex","SOLUSD",1718857346183,7.4908,133.5,133.45,7.4934]
["bitfinex","SOLUSD",1718857346385,18.721,133.54,133.43,0.17]
["bitfinex","SOLUSD",1718857346589,20.68,133.53,133.43,0.34]
["bitfinex","SOLUSD",1718857346789,20.68,133.53,133.44,0.17]
["bitfinex","SOLUSD",1718857347190,7.4909,133.5,133.45,7.4932]
["bitfinex","SOLUSD",1718857349202,7.4901,133.51,133.46,7.4927]
["bitfinex","SOLUSD",1718857349403,20.0,133.5,133.44,18.9049]
["bitfinex","SOLUSD",1718857349602,20.0,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1718857349779,27.4906,133.5,133.45,7.4932]
["bitfinex","SOLUSD",1718857350201,7.4911,133.49,133.44,7.4936]
["bitfinex","SOLUSD",1718857350405,7.4918,133.48,133.43,7.4944]
["bitfinex","SOLUSD",1718857350603,7.4918,133.48,133.41,38.7801]
["bitfinex","SOLUSD",1718857350604,7.4926,133.47,133.41,16.0001]
["bitfinex","SOLUSD",1718857350804,7.4912,133.49,133.42,0.17]
["bitfinex","SOLUSD",1718857351113,20.0,133.5,133.45,7.4934]
["bitfinex","SOLUSD",1718857351295,0.34,133.53,133.45,7.4934]
["bitfinex","SOLUSD",1718857351601,7.4909,133.5,133.45,7.4934]
["bitfinex","SOLUSD",1718857351793,7.4912,133.49,133.44,7.4938]
["bitfinex","SOLUSD",1718857352308,7.4907,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1718857352600,7.4914,133.49,133.44,7.4937]
["bitfinex","SOLUSD",1718857352805,7.4917,133.48,133.43,7.4943]
["bitfinex","SOLUSD",1718857353298,7.4912,133.49,133.44,7.4938]
["bitfinex","SOLUSD",1718857356205,0.34,133.53,133.42,0.34]
["bitfinex","SOLUSD",1718857356410,18.7226,133.53,133.46,7.4928]
["bitfinex","SOLUSD",1718857356599,20.0,133.52,133.46,7.4928]
["bitfinex","SOLUSD",1718857356909,7.4904,133.51,133.46,7.4928]
["bitfinex","SOLUSD",1718857357208,20.0,133.5,133.46,7.4928]
["bitfinex","SOLUSD",1718857357613,20.0,133.5,133.45,7.4932]
["bitfinex","SOLUSD",1718857358106,20.0,133.5,133.46,7.6628]
["bitfinex","SOLUSD",1718857358311,7.4896,133.52,133.46,7.6628]
["bitfinex","SOLUSD",1718857358513,20.0,133.51,133.46,7.6628]
["bitfinex","SOLUSD",1718857358815,7.4896,133.52,133.47,7.4923]
["bitfinex","SOLUSD",1718857359008,7.4888,133.54,133.47,0.17]
["bitfinex","SOLUSD",1718857359311,7.4888,133.54,133.47,0.51]
["bitfinex","SOLUSD",1718857359616,7.4888,133.54,133.48,7.4912]
["bitfinex","SOLUSD",1718857359990,7.4891,133.53,133.48,7.4912]
["bitfinex","SOLUSD",1718857360409,7.4904,133.51,133.46,22.3498]
["bitfinex","SOLUSD",1718857361002,7.4904,133.51,133.46,29.8424]
["bitfinex","SOLUSD",1718857361613,7.4896,133.52,133.47,7.4923]
["bitfinex","SOLUSD",1718857361906,30.36933786,133.58,133.48,0.17]
["bitfinex","SOLUSD",1718857362210,7.4862,133.58,133.53,7.4889]
["bitfinex","SOLUSD",1718857362387,7.4868,133.57,133.51,15.0078]
["bitfinex","SOLUSD",1718857362592,7.4868,133.57,133.52,0.34]
["bitfinex","SOLUSD",1718857362797,7.4868,133.57,133.52,14.3391]
["bitfinex","SOLUSD",1718857363015,7.4863,133.58,133.52,6.8497]
["bitfinex","SOLUSD",1718857363503,22.616,133.61,133.52,6.8497]
["bitfinex","SOLUSD",1718857363730,7.4841,133.62,133.56,7.487]
["bitfinex","SOLUSD",1718857363896,7.4845,133.61,133.55,7.4876]
["bitfinex","SOLUSD",1718857364397,7.4829,133.64,133.58,7.486]
["bitfinex","SOLUSD",1718857364591,7.4829,133.64,133.59,6.5097]
["bitfinex","SOLUSD",1718857364922,1.5702197,133.67,133.59,6.5097]
["bitfinex","SOLUSD",1718857365124,7.4834,133.63,133.57,7.6565]
["bitfinex","SOLUSD",1718857365334,7.4829,133.64,133.58,7.486]
["bitfinex","SOLUSD",1718857365621,7.4822,133.65,133.59,7.4855]
["bitfinex","SOLUSD",1718857365799,7.4822,133.65,133.57,0.17]
["bitfinex","SOLUSD",1718857366000,7.4822,133.65,133.57,0.34]
["bitfinex","SOLUSD",1718857366298,7.4822,133.65,133.59,7.4852]
["bitfinex","SOLUSD",1718857366614,7.4822,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1718857366811,7.4833,133.63,133.57,0.34]
["bitfinex","SOLUSD",1718857367127,7.4833,133.63,133.57,0.17]
["bitfinex","SOLUSD",1718857367421,7.4834,133.63,133.58,7.4861]
["bitfinex","SOLUSD",1718857367724,7.483,133.64,133.58,7.486]
["bitfinex","SOLUSD",1718857367928,7.4838,133.63,133.57,7.4866]
["bitfinex","SOLUSD",1718857368228,7.4835,133.63,133.58,7.486]
["bitfinex","SOLUSD",1718857368593,7.4839,133.62,133.57,7.4866]
["bitfinex","SOLUSD",1718857368809,0.17,133.65,133.57,7.4866]
["bitfinex","SOLUSD",1718857368995,7.4842,133.62,133.56,28.9979]
["bitfinex","SOLUSD",1718857369202,0.68,133.65,133.57,7.4865]
["bitfinex","SOLUSD",1718857369406,7.4838,133.63,133.57,7.4865]
["bitfinex","SOLUSD",1718857370016,7.484,133.62,133.57,7.4865]
["bitfinex","SOLUSD",1718857370209,0.17,133.63,133.54,7.4879]
["bitfinex","SOLUSD",1718857370516,0.17,133.63,133.52,22.2994]
["bitfinex","SOLUSD",1718857370517,0.17,133.61,133.52,22.2994]
["bitfinex","SOLUSD",1718857370705,20.51,133.61,133.52,22.2994]
["bitfinex","SOLUSD",1718857371019,7.4862,133.58,133.52,29.7886]
["bitfinex","SOLUSD",1718857371199,7.4857,133.59,133.53,7.4887]
["bitfinex","SOLUSD",1718857371401,7.4862,133.58,133.53,7.4887]
["bitfinex","SOLUSD",1718857372217,7.4857,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1718857373015,7.4868,133.57,133.52,16.199]
["bitfinex","SOLUSD",1718857373597,7.4873,133.56,133.51,7.4899]
["bitfinex","SOLUSD",1718857375218,7.4869,133.57,133.51,7.4899]
["bitfinex","SOLUSD",1718857376310,7.4869,133.57,133.49,35.0957]
["bitfinex","SOLUSD",1718857376311,7.4869,133.57,133.52,7.4895]
["bitfinex","SOLUSD",1718857377504,7.4863,133.58,133.52,7.4895]
["bitfinex","SOLUSD",1718857377703,20.0,133.61,133.49,16.368]
["bitfinex","SOLUSD",1718857377903,7.4853,133.6,133.55,7.4878]
["bitfinex","SOLUSD",1718857378613,7.4856,133.59,133.54,7.4881]
["bitfinex","SOLUSD",1718857379014,18.7115,133.61,133.5,0.68]
["bitfinex","SOLUSD",1718857379199,7.4864,133.58,133.52,7.4891]
["bitfinex","SOLUSD",1718857379401,20.0,133.6,133.5,19.4053]
["bitfinex","SOLUSD",1718857379620,20.0,133.6,133.52,7.4893]
["bitfinex","SOLUSD",1718857380023,7.4871,133.57,133.51,7.4899]
["bitfinex","SOLUSD",1718857380222,7.4874,133.56,133.51,7.4899]
["bitfinex","SOLUSD",1718857380525,7.4895,133.52,133.47,7.492]
["bitfinex","SOLUSD",1718857380699,7.4891,133.53,133.47,7.492]
["bitfinex","SOLUSD",1718857380906,7.4891,133.53,133.48,7.4916]
["bitfinex","SOLUSD",1718857381107,7.4886,133.54,133.48,7.4916]
["bitfinex","SOLUSD",1718857381715,7.4886,133.54,133.49,7.4908]
["bitfinex","SOLUSD",1718857382010,7.488,133.55,133.49,7.4908]
["bitfinex","SOLUSD",1718857382210,20.0,133.54,133.49,7.4908]
["bitfinex","SOLUSD",1718857382924,20.0,133.54,133.48,7.4916]
["bitfinex","SOLUSD",1718857383119,7.4885,133.54,133.49,7.4911]
["bitfinex","SOLUSD",1718857383315,18.72,133.55,133.46,16.3908]
["bitfinex","SOLUSD",1718857383510,20.17,133.54,133.46,16.3908]
["bitfinex","SOLUSD",1718857383706,20.0,133.54,133.46,16.3908]
["bitfinex","SOLUSD",1718857383914,0.34,133.53,133.46,16.3908]
["bitfinex","SOLUSD",1718857384137,7.4906,133.5,133.46,16.3908]
["bitfinex","SOLUSD",1718857384445,52.9016,133.52,133.42,15.7272]
["bitfinex","SOLUSD",1718857384615,7.4912,133.49,133.43,7.494]
["bitfinex","SOLUSD",1718857384917,7.4918,133.48,133.43,7.4943]
["bitfinex","SOLUSD",1718857385115,7.4908,133.5,133.42,15.7272]
["bitfinex","SOLUSD",1718857385329,7.4916,133.49,133.42,15.7272]
["bitfinex","SOLUSD",1718857385729,7.4918,133.48,133.43,7.4942]
["bitfinex","SOLUSD",1718857386114,7.4913,133.49,133.43,7.4942]
["bitfinex","SOLUSD",1718857386314,34.1776,133.52,133.42,15.7272]
["bitfinex","SOLUSD",1718857386315,7.4908,133.5,133.42,15.7272]
["bitfinex","SOLUSD",1718857386520,7.4914,133.49,133.42,15.7272]
["bitfinex","SOLUSD",1718857386724,7.4914,133.49,133.43,7.4944]
["bitfinex","SOLUSD",1718857387032,7.4909,133.5,133.44,7.4938]
["bitfinex","SOLUSD",1718857387536,7.4909,133.5,133.45,7.4934]
["bitfinex","SOLUSD",1718857388034,7.4912,133.49,133.44,7.4938]
["bitfinex","SOLUSD",1718857388826,7.4908,133.5,133.44,7.4938]
["bitfinex","SOLUSD",1718857389230,7.4908,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1718857389919,7.4895,133.52,133.42,15.7272]
["bitfinex","SOLUSD",1718857390120,7.4897,133.52,133.43,19.4161]
["bitfinex","SOLUSD",1718857390322,7.4897,133.52,133.47,7.492]
["bitfinex","SOLUSD",1718857390531,7.4901,133.51,133.46,7.4927]
["bitfinex","SOLUSD",1718857391345,7.4906,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1718857391637,42.78,133.55,133.44,7.4937]
["bitfinex","SOLUSD",1718857391638,7.4912,133.49,133.44,7.4937]
["bitfinex","SOLUSD",1718857392231,18.8934,133.53,133.42,34.4638]
["bitfinex","SOLUSD",1718857392438,7.4909,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1718857393223,7.4903,133.51,133.46,7.4928]
["bitfinex","SOLUSD",1718857394046,7.4903,133.51,133.42,34.4638]
["bitfinex","SOLUSD",1718857394047,7.4903,133.51,133.45,7.4931]
["bitfinex","SOLUSD",1718857394434,7.4903,133.51,133.46,7.4927]
["bitfinex","SOLUSD",1718857394727,27.6596,133.52,133.47,7.4922]
["bitfinex","SOLUSD",1718857395423,20.0,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1718857395624,7.4885,133.54,133.49,7.4911]
["bitfinex","SOLUSD",1718857395823,7.4879,133.55,133.49,7.4909]
["bitfinex","SOLUSD",1718857396036,20.0,133.54,133.47,25.2917]
["bitfinex","SOLUSD",1718857396239,20.0,133.54,133.5,7.4904]
["bitfinex","SOLUSD",1718857396625,20.0,133.55,133.54,7.4883]
["bitfinex","SOLUSD",1718857396945,20.0,133.56,133.52,7.4893]
["bitfinex","SOLUSD",1718857397244,27.4878,133.56,133.5,7.4904]
["bitfinex","SOLUSD",1718857397428,20.0,133.56,133.51,7.49]
["bitfinex","SOLUSD",1718857397629,7.4875,133.56,133.5,7.4904]
["bitfinex","SOLUSD",1718857398746,7.4878,133.55,133.5,7.4904]
["bitfinex","SOLUSD",1718857399326,18.8869,133.57,133.48,16.481]
["bitfinex","SOLUSD",1718857399528,7.4886,133.54,133.49,7.4908]
["bitfinex","SOLUSD",1718857400561,7.488,133.55,133.49,7.4908]
["bitfinex","SOLUSD",1718857401292,7.4893,133.53,133.48,16.481]
["bitfinex","SOLUSD",1718857401447,7.4895,133.52,133.48,16.481]
["bitfinex","SOLUSD",1718857402131,7.4891,133.53,133.48,16.481]
["bitfinex","SOLUSD",1718857402343,7.4891,133.53,133.48,23.9727]
["bitfinex","SOLUSD",1718857403464,7.4885,133.54,133.48,23.9727]
["bitfinex","SOLUSD",1718857403663,7.4885,133.54,133.49,7.491]
["bitfinex","SOLUSD",1718857403826,7.488,133.55,133.5,7.4904]
["bitfinex","SOLUSD",1718857404030,7.4874,133.56,133.51,7.4897]
["bitfinex","SOLUSD",1718857404257,7.4867,133.57,133.52,7.4891]
["bitfinex","SOLUSD",1718857406033,27.4863,133.58,133.53,7.4889]
["bitfinex","SOLUSD",1718857406352,20.0,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1718857406647,20.0,133.58,133.48,16.481]
["bitfinex","SOLUSD",1718857406648,27.4862,133.58,133.53,7.4887]
["bitfinex","SOLUSD",1718857408247,22.78,133.6,133.53,16.4837]
["bitfinex","SOLUSD",1718857408426,7.4848,133.61,133.56,7.487]
["bitfinex","SOLUSD",1718857408833,7.4841,133.62,133.57,7.4866]
["bitfinex","SOLUSD",1718857409950,7.4841,133.62,133.56,7.487]
["bitfinex","SOLUSD",1718857410453,7.4841,133.62,133.57,7.4865]
["bitfinex","SOLUSD",1718857411350,16.2574,133.64,133.59,7.4855]
["bitfinex","SOLUSD",1718857411553,7.4831,133.64,133.59,7.4855]
["bitfinex","SOLUSD",1718857412755,7.4824,133.65,133.6,7.4846]
["bitfinex","SOLUSD",1718857412945,7.4818,133.66,133.6,7.4846]
["bitfinex","SOLUSD",1718857413251,7.4823,133.65,133.6,7.4846]
["bitfinex","SOLUSD",1718857414755,7.4842,133.62,133.56,7.4871]
["bitfinex","SOLUSD",1718857414956,7.4842,133.62,133.57,7.4863]
["bitfinex","SOLUSD",1718857415339,7.4835,133.63,133.57,7.4863]
["bitfinex","SOLUSD",1718857415862,7.4818,133.66,133.61,7.484]
["bitfinex","SOLUSD",1718857416241,15.1944,133.67,133.54,21.6714]
["bitfinex","SOLUSD",1718857416442,15.1944,133.67,133.55,0.34]
["bitfinex","SOLUSD",1718857416651,15.1944,133.67,133.6,7.4848]
["bitfinex","SOLUSD",1718857416865,7.4825,133.65,133.59,7.4853]
["bitfinex","SOLUSD",1718857417241,7.4825,133.65,133.6,7.4848]
["bitfinex","SOLUSD",1718857418763,7.4827,133.65,133.56,19.0578]
["bitfinex","SOLUSD",1718857418970,0.17,133.66,133.56,19.0578]
["bitfinex","SOLUSD",1718857418971,0.17,133.66,133.57,0.34]
["bitfinex","SOLUSD",1718857419144,7.4825,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1718857420364,7.4825,133.65,133.59,7.4853]
["bitfinex","SOLUSD",1718857421266,7.4828,133.64,133.59,7.4853]
["bitfinex","SOLUSD",1718857421966,7.4824,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1718857422444,7.4822,133.65,133.6,7.4847]
["bitfinex","SOLUSD",1718857423055,7.4818,133.66,133.6,7.4847]
["bitfinex","SOLUSD",1718857423255,7.4824,133.65,133.6,7.4847]
["bitfinex","SOLUSD",1718857425362,15.1944,133.67,133.56,0.17]
["bitfinex","SOLUSD",1718857425562,20.68,133.66,133.58,7.486]
["bitfinex","SOLUSD",1718857425775,7.4844,133.62,133.57,7.4865]
["bitfinex","SOLUSD",1718857426064,7.4835,133.63,133.58,7.4861]
["bitfinex","SOLUSD",1718857427260,7.4839,133.62,133.57,7.4865]
["bitfinex","SOLUSD",1718857427461,7.4835,133.63,133.58,7.486]
["bitfinex","SOLUSD",1718857428552,7.4839,133.62,133.57,7.4865]
["bitfinex","SOLUSD",1718857428864,7.4839,133.62,133.56,7.487]
["bitfinex","SOLUSD",1718857429065,7.4839,133.62,133.57,7.4865]
["bitfinex","SOLUSD",1718857429466,15.0339,133.62,133.57,7.4865]
["bitfinex","SOLUSD",1718857429855,7.55,133.62,133.58,7.4861]
["bitfinex","SOLUSD",1718857430056,15.0339,133.62,133.57,7.4865]
["bitfinex","SOLUSD",1718857430251,15.0339,133.62,133.56,15.0368]
["bitfinex","SOLUSD",1718857430569,15.0333,133.63,133.55,0.17]
["bitfinex","SOLUSD",1718857430749,15.0333,133.63,133.58,7.4858]
["bitfinex","SOLUSD",1718857432569,7.483,133.64,133.59,7.4855]
["bitfinex","SOLUSD",1718857432767,7.55,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1718857432984,15.0334,133.63,133.58,7.4859]
["bitfinex","SOLUSD",1718857433277,15.0334,133.63,133.58,15.0359]
["bitfinex","SOLUSD",1718857434161,7.55,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1718857434951,21.2934,133.58,133.5,8.11145702]
["bitfinex","SOLUSD",1718857435153,7.55,133.51,133.48,1.30425983]
["bitfinex","SOLUSD",1718857435465,30.2,133.56,133.42,15.7106]
["bitfinex","SOLUSD",1718857435466,15.0412,133.49,133.43,7.4943]
["bitfinex","SOLUSD",1718857435665,15.0412,133.49,133.43,15.0443]
["bitfinex","SOLUSD",1718857435866,7.55,133.48,133.43,15.0443]
["bitfinex","SOLUSD",1718857436060,7.55,133.48,133.43,7.4943]
["bitfinex","SOLUSD",1718857436650,27.4907,133.5,133.43,7.55]
["bitfinex","SOLUSD",1718857436863,7.4912,133.49,133.44,7.55]
["bitfinex","SOLUSD",1718857437071,35.0408,133.5,133.44,15.0438]
["bitfinex","SOLUSD",1718857437454,27.4908,133.5,133.44,7.4938]
["bitfinex","SOLUSD",1718857437854,20.0,133.5,133.42,15.7106]
["bitfinex","SOLUSD",1718857438056,27.491,133.5,133.44,7.4936]
["bitfinex","SOLUSD",1718857439056,8.91660002,133.55,133.43,0.51]
["bitfinex","SOLUSD",1718857439266,7.4907,133.5,133.44,7.4936]
["bitfinex","SOLUSD",1718857439567,7.4902,133.51,133.45,7.4931]
["bitfinex","SOLUSD",1718857440274,19.4023,133.54,133.43,0.51]
["bitfinex","SOLUSD",1718857440275,7.491,133.5,133.44,7.4939]
["bitfinex","SOLUSD",1718857440571,7.491,133.5,133.45,7.4932]
["bitfinex","SOLUSD",1718857440968,7.4925,133.47,133.42,15.8806]
["bitfinex","SOLUSD",1718857441173,7.4921,133.48,133.42,23.2054]
["bitfinex","SOLUSD",1718857441372,7.493,133.46,133.41,6.4569]
["bitfinex","SOLUSD",1718857441575,0.34,133.49,133.41,7.4954]
["bitfinex","SOLUSD",1718857441775,7.4929,133.46,133.4,7.496]
["bitfinex","SOLUSD",1718857442150,0.34,133.49,133.39,16.265]
["bitfinex","SOLUSD",1718857442379,7.493,133.46,133.39,16.265]
["bitfinex","SOLUSD",1718857442670,18.7296,133.48,133.4,7.4962]
["bitfinex","SOLUSD",1718857442871,20.0,133.47,133.39,16.265]
["bitfinex","SOLUSD",1718857443062,27.4924,133.47,133.41,7.4953]
["bitfinex","SOLUSD",1718857443258,7.493,133.46,133.41,7.4953]
["bitfinex","SOLUSD",1718857443664,20.0,133.47,133.39,16.265]
["bitfinex","SOLUSD",1718857443862,7.4937,133.45,133.39,23.7615]
["bitfinex","SOLUSD",1718857444061,7.4937,133.45,133.39,7.4965]
["bitfinex","SOLUSD",1718857444263,7.4949,133.43,133.37,7.4978]
["bitfinex","SOLUSD",1718857444572,7.4949,133.43,133.38,7.4973]
["bitfinex","SOLUSD",1718857445366,7.4942,133.44,133.38,7.4973]
["bitfinex","SOLUSD",1718857445559,20.0,133.43,133.38,7.4973]
["bitfinex","SOLUSD",1718857445763,20.0,133.43,133.36,18.7459]
["bitfinex","SOLUSD",1718857445968,20.0,133.44,133.39,7.4964]
["bitfinex","SOLUSD",1718857446269,27.494,133.44,133.39,7.4964]
["bitfinex","SOLUSD",1718857446474,27.494,133.44,133.38,7.4971]
["bitfinex","SOLUSD",1718857446875,7.4945,133.43,133.35,21.7644]
["bitfinex","SOLUSD",1718857447171,20.0,133.44,133.38,7.497]
["bitfinex","SOLUSD",1718857447359,20.0,133.45,133.38,7.497]
["bitfinex","SOLUSD",1718857448166,7.4949,133.43,133.38,7.497]
["bitfinex","SOLUSD",1718857448369,7.4956,133.42,133.36,7.4983]
["bitfinex","SOLUSD",1718857448562,7.4957,133.41,133.36,7.4983]
["bitfinex","SOLUSD",1718857449075,7.4953,133.42,133.37,7.4978]
["bitfinex","SOLUSD",1718857449658,7.4968,133.39,133.34,7.4992]
["bitfinex","SOLUSD",1718857449855,7.4975,133.38,133.32,21.6537]
["bitfinex","SOLUSD",1718857450473,7.4958,133.41,133.35,7.4986]
["bitfinex","SOLUSD",1718857450664,7.4969,133.39,133.34,7.4996]
["bitfinex","SOLUSD",1718857450979,7.4973,133.38,133.33,7.5]
["bitfinex","SOLUSD",1718857451555,7.4973,133.38,133.32,21.6537]
["bitfinex","SOLUSD",1718857451556,7.497,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1718857451761,7.497,133.39,133.33,7.4999]
["bitfinex","SOLUSD",1718857452077,7.4986,133.36,133.31,7.501]
["bitfinex","SOLUSD",1718857452408,18.7447,133.38,133.29,6.3645]
["bitfinex","SOLUSD",1718857452589,7.5002,133.33,133.28,23.3856]
["bitfinex","SOLUSD",1718857452879,7.4998,133.34,133.28,23.3856]
["bitfinex","SOLUSD",1718857453079,0.17,133.36,133.27,7.5033]
["bitfinex","SOLUSD",1718857453272,7.5013,133.31,133.26,13.9222]
["bitfinex","SOLUSD",1718857453471,7.5013,133.31,133.26,6.4181]
["bitfinex","SOLUSD",1718857453789,7.5013,133.31,133.26,13.9222]
["bitfinex","SOLUSD",1718857453997,7.5008,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1718857454483,7.5008,133.32,133.25,15.5129]
["bitfinex","SOLUSD",1718857454484,44.7931,133.37,133.25,34.2745]
["bitfinex","SOLUSD",1718857454691,26.0471,133.37,133.25,15.5129]
["bitfinex","SOLUSD",1718857454993,26.0471,133.37,133.3,7.5016]
["bitfinex","SOLUSD",1718857455357,20.0,133.37,133.31,7.5012]
["bitfinex","SOLUSD",1718857455562,7.4989,133.36,133.3,7.5017]
["bitfinex","SOLUSD",1718857455862,7.4989,133.36,133.31,7.5012]
["bitfinex","SOLUSD",1718857456176,7.4989,133.36,133.3,7.5017]
["bitfinex","SOLUSD",1718857456381,7.4991,133.35,133.3,7.5017]
["bitfinex","SOLUSD",1718857456785,7.4994,133.35,133.3,7.5014]
["bitfinex","SOLUSD",1718857457094,7.4987,133.36,133.3,7.5014]
["bitfinex","SOLUSD",1718857457462,27.4979,133.37,133.28,18.7569]
["bitfinex","SOLUSD",1718857457664,7.4989,133.36,133.3,7.5017]
["bitfinex","SOLUSD",1718857458187,20.0,133.37,133.3,7.5015]
["bitfinex","SOLUSD",1718857458390,7.4988,133.36,133.3,7.5015]
["bitfinex","SOLUSD",1718857458687,7.4988,133.36,133.31,7.5012]
["bitfinex","SOLUSD",1718857459589,20.0,133.37,133.31,0.17]
["bitfinex","SOLUSD",1718857459907,20.0,133.39,133.31,0.34]
["bitfinex","SOLUSD",1718857460070,7.4978,133.38,133.32,0.17]
["bitfinex","SOLUSD",1718857460272,7.4978,133.38,133.32,0.34]
["bitfinex","SOLUSD",1718857460472,27.497,133.39,133.3,25.1079]
["bitfinex","SOLUSD",1718857460774,20.0,133.39,133.33,7.4998]
["bitfinex","SOLUSD",1718857461087,27.4972,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1718857461282,20.0,133.39,133.35,7.499]
["bitfinex","SOLUSD",1718857461793,20.0,133.39,133.33,7.4999]
["bitfinex","SOLUSD",1718857461983,7.4978,133.38,133.33,7.4999]
["bitfinex","SOLUSD",1718857462559,7.4979,133.37,133.32,7.5005]
["bitfinex","SOLUSD",1718857462785,7.4976,133.38,133.32,7.5005]
["bitfinex","SOLUSD",1718857462986,7.4979,133.37,133.32,7.5005]
["bitfinex","SOLUSD",1718857464467,7.4976,133.38,133.32,7.5005]
["bitfinex","SOLUSD",1718857464667,20.0,133.39,133.32,0.17]
["bitfinex","SOLUSD",1718857464970,23.2264,133.42,133.37,7.4978]
["bitfinex","SOLUSD",1718857465169,20.0,133.41,133.34,0.17]
["bitfinex","SOLUSD",1718857465364,20.0,133.41,133.34,0.68]
["bitfinex","SOLUSD",1718857465982,23.2265,133.42,133.37,7.4974]
["bitfinex","SOLUSD",1718857466691,7.4958,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1718857469288,7.4966,133.4,133.35,7.4988]
["bitfinex","SOLUSD",1718857469499,7.4958,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1718857469671,7.4963,133.4,133.35,7.4989]
["bitfinex","SOLUSD",1718857470169,7.4963,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1718857470373,7.4958,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1718857470692,23.2263,133.42,133.37,7.4979]
["bitfinex","SOLUSD",1718857470890,7.4956,133.41,133.36,7.4983]
["bitfinex","SOLUSD",1718857471482,23.2263,133.42,133.37,7.4978]
["bitfinex","SOLUSD",1718857472276,7.4953,133.42,133.37,7.4978]
["bitfinex","SOLUSD",1718857473300,7.4957,133.41,133.36,7.4982]
["bitfinex","SOLUSD",1718857474296,7.4953,133.42,133.37,7.4978]
["bitfinex","SOLUSD",1718857474470,7.4947,133.43,133.38,7.4968]
["bitfinex","SOLUSD",1718857474676,15.816,133.45,133.38,0.17]
["bitfinex","SOLUSD",1718857474887,15.816,133.45,133.38,7.6671]
["bitfinex","SOLUSD",1718857474888,7.4946,133.43,133.38,7.6671]
["bitfinex","SOLUSD",1718857475098,7.4942,133.44,133.39,7.4967]
["bitfinex","SOLUSD",1718857475496,7.4942,133.44,133.38,0.17]
["bitfinex","SOLUSD",1718857475497,7.4945,133.43,133.38,7.6671]
["bitfinex","SOLUSD",1718857475794,7.4942,133.44,133.39,7.4967]
["bitfinex","SOLUSD",1718857477188,6.0274,133.47,133.38,0.17]
["bitfinex","SOLUSD",1718857477406,7.4923,133.47,133.42,7.4949]
["bitfinex","SOLUSD",1718857478582,7.492,133.48,133.43,7.4945]
["bitfinex","SOLUSD",1718857478776,7.4923,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1718857478996,7.4919,133.48,133.43,7.4945]
["bitfinex","SOLUSD",1718857479196,7.4924,133.47,133.42,7.4948]
["bitfinex","SOLUSD",1718857479394,7.493,133.46,133.41,7.4955]
["bitfinex","SOLUSD",1718857479588,15.8092,133.49,133.4,0.51]
["bitfinex","SOLUSD",1718857479788,7.493,133.46,133.41,7.4953]
["bitfinex","SOLUSD",1718857480001,7.4925,133.47,133.42,7.4951]
["bitfinex","SOLUSD",1718857480197,7.4918,133.48,133.43,7.4943]
["bitfinex","SOLUSD",1718857480381,15.8092,133.49,133.41,6.6336]
["bitfinex","SOLUSD",1718857481005,7.494,133.44,133.4,0.17]
["bitfinex","SOLUSD",1718857481192,41.5796,133.48,133.39,0.17]
["bitfinex","SOLUSD",1718857481380,7.4941,133.44,133.39,8.0064]
["bitfinex","SOLUSD",1718857481783,20.0,133.47,133.39,0.51]
["bitfinex","SOLUSD",1718857481997,20.0,133.47,133.42,7.4946]
["bitfinex","SOLUSD",1718857482278,7.4923,133.47,133.42,7.4948]
["bitfinex","SOLUSD",1718857482478,15.8092,133.49,133.42,0.17]
["bitfinex","SOLUSD",1718857482681,7.4926,133.47,133.42,7.665]
["bitfinex","SOLUSD",1718857482883,15.8092,133.49,133.4,7.496]
["bitfinex","SOLUSD",1718857482884,7.4938,133.45,133.4,7.496]
["bitfinex","SOLUSD",1718857483088,7.4932,133.46,133.41,7.4955]
["bitfinex","SOLUSD",1718857484094,7.4934,133.45,133.4,7.4959]
["bitfinex","SOLUSD",1718857484806,7.493,133.46,133.41,7.4956]
["bitfinex","SOLUSD",1718857485892,7.4921,133.48,133.43,7.4945]
["bitfinex","SOLUSD",1718857486206,20.0,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1718857486595,7.4921,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1718857487010,7.4921,133.48,133.43,7.4943]
["bitfinex","SOLUSD",1718857488213,7.4908,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1718857488388,7.4912,133.49,133.44,7.6637]
["bitfinex","SOLUSD",1718857489696,7.4909,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1718857490605,7.4912,133.49,133.44,8.0039]
["bitfinex","SOLUSD",1718857490802,7.4912,133.49,133.44,7.8339]
["bitfinex","SOLUSD",1718857493611,22.0924,133.48,133.38,6.6336]
["bitfinex","SOLUSD",1718857493911,7.4932,133.46,133.41,7.4951]
["bitfinex","SOLUSD",1718857494616,27.4924,133.47,133.42,7.495]
["bitfinex","SOLUSD",1718857494797,27.4924,133.47,133.41,7.4954]
["bitfinex","SOLUSD",1718857494990,7.493,133.46,133.41,7.4954]
["bitfinex","SOLUSD",1718857495408,7.4935,133.45,133.4,7.496]
["bitfinex","SOLUSD",1718857495617,7.4941,133.44,133.39,7.4964]
["bitfinex","SOLUSD",1718857495793,7.4945,133.43,133.39,7.4964]
["bitfinex","SOLUSD",1718857495995,7.4942,133.44,133.39,7.4964]
["bitfinex","SOLUSD",1718857496611,7.4935,133.45,133.4,7.4962]
["bitfinex","SOLUSD",1718857496816,20.0,133.47,133.41,0.17]
["bitfinex","SOLUSD",1718857497013,7.4934,133.46,133.41,7.6656]
["bitfinex","SOLUSD",1718857497200,20.0,133.47,133.4,7.836]
["bitfinex","SOLUSD",1718857497401,20.0,133.47,133.4,7.666]
["bitfinex","SOLUSD",1718857497598,7.4957,133.41,133.37,16.3706]
["bitfinex","SOLUSD",1718857497811,0.34,133.46,133.37,16.3706]
["bitfinex","SOLUSD",1718857498004,7.4951,133.42,133.37,23.8681]
["bitfinex","SOLUSD",1718857498914,7.4947,133.43,133.38,7.4973]
["bitfinex","SOLUSD",1718857499703,7.4951,133.42,133.37,23.8683]
["bitfinex","SOLUSD",1718857500307,7.4957,133.41,133.37,16.3706]
["bitfinex","SOLUSD",1718857500501,7.4963,133.4,133.35,7.4988]
["bitfinex","SOLUSD",1718857500917,7.4956,133.42,133.36,7.4981]
["bitfinex","SOLUSD",1718857501121,7.4957,133.41,133.36,7.4981]
["bitfinex","SOLUSD",1718857502423,41.4136,133.45,133.35,18.7475]
["bitfinex","SOLUSD",1718857502622,7.4951,133.42,133.37,7.4976]
["bitfinex","SOLUSD",1718857503415,7.4959,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1718857503612,7.4959,133.41,133.37,7.4979]
["bitfinex","SOLUSD",1718857503824,7.4952,133.42,133.37,7.4979]
["bitfinex","SOLUSD",1718857504519,7.4947,133.43,133.38,7.4973]
["bitfinex","SOLUSD",1718857504817,20.0,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1718857505218,27.4951,133.42,133.37,7.4977]
["bitfinex","SOLUSD",1718857506013,20.0,133.42,133.35,0.34]
["bitfinex","SOLUSD",1718857506209,7.497,133.39,133.35,0.34]
["bitfinex","SOLUSD",1718857506605,7.4964,133.4,133.35,7.8388]
["bitfinex","SOLUSD",1718857507210,7.4985,133.36,133.31,7.5008]
["bitfinex","SOLUSD",1718857507434,7.4979,133.37,133.32,7.5003]
["bitfinex","SOLUSD",1718857507610,7.4976,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1718857507929,18.9107,133.4,133.3,21.8967]
["bitfinex","SOLUSD",1718857507930,27.4979,133.37,133.32,7.5005]
["bitfinex","SOLUSD",1718857508129,7.4991,133.35,133.3,29.3983]
["bitfinex","SOLUSD",1718857508428,20.0,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1718857508429,27.4981,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1718857508924,15.1085,133.41,133.35,7.4989]
["bitfinex","SOLUSD",1718857509137,27.4965,133.4,133.35,7.4989]
["bitfinex","SOLUSD",1718857509511,7.4977,133.38,133.33,7.4999]
["bitfinex","SOLUSD",1718857510324,7.4975,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1718857510939,7.498,133.37,133.32,7.5004]
["bitfinex","SOLUSD",1718857511143,38.7406,133.4,133.33,7.4998]
["bitfinex","SOLUSD",1718857511433,7.4988,133.36,133.31,7.5011]
["bitfinex","SOLUSD",1718857511806,7.4986,133.36,133.31,7.5009]
["bitfinex","SOLUSD",1718857512033,7.4979,133.37,133.32,7.5003]
["bitfinex","SOLUSD",1718857512641,18.7449,133.37,133.3,15.5141]
["bitfinex","SOLUSD",1718857512847,7.4992,133.35,133.3,23.0156]
["bitfinex","SOLUSD",1718857513133,7.4981,133.37,133.32,7.5006]
["bitfinex","SOLUSD",1718857513333,7.4985,133.36,133.31,7.501]
["bitfinex","SOLUSD",1718857513523,18.7422,133.39,133.3,15.5141]
["bitfinex","SOLUSD",1718857513728,7.4981,133.37,133.32,7.5004]
["bitfinex","SOLUSD",1718857514133,7.4985,133.36,133.31,7.501]
["bitfinex","SOLUSD",1718857514433,7.4982,133.37,133.32,7.5007]
["bitfinex","SOLUSD",1718857514835,20.17,133.4,133.32,7.5007]
["bitfinex","SOLUSD",1718857515047,20.0,133.4,133.33,0.51]
["bitfinex","SOLUSD",1718857515209,7.4968,133.39,133.34,7.6693]
["bitfinex","SOLUSD",1718857515413,7.4977,133.38,133.34,0.17]
["bitfinex","SOLUSD",1718857516128,7.4994,133.35,133.3,23.0157]
["bitfinex","SOLUSD",1718857516327,7.4987,133.36,133.31,7.5012]
["bitfinex","SOLUSD",1718857516722,7.4991,133.35,133.3,23.0157]
["bitfinex","SOLUSD",1718857517720,7.4997,133.34,133.3,15.5141]
["bitfinex","SOLUSD",1718857517933,7.4997,133.34,133.3,23.0159]
["bitfinex","SOLUSD",1718857518138,7.4992,133.35,133.3,23.0159]
["bitfinex","SOLUSD",1718857520326,18.7408,133.4,133.3,15.6841]
["bitfinex","SOLUSD",1718857520519,20.0,133.39,133.33,7.4998]
["bitfinex","SOLUSD",1718857520721,7.4976,133.38,133.33,7.4998]
["bitfinex","SOLUSD",1718857521048,27.4979,133.37,133.32,7.5004]
["bitfinex","SOLUSD",1718857521238,20.0,133.37,133.32,7.5004]
["bitfinex","SOLUSD",1718857521440,7.57,133.37,133.32,7.57]
["bitfinex","SOLUSD",1718857521925,7.57,133.37,133.31,15.4111]
["bitfinex","SOLUSD",1718857522117,7.4987,133.36,133.31,15.4111]
["bitfinex","SOLUSD",1718857522323,15.0681,133.37,133.31,7.91]
["bitfinex","SOLUSD",1718857522539,20.0,133.39,133.31,7.91]
["bitfinex","SOLUSD",1718857522540,7.4975,133.38,133.32,0.34]
["bitfinex","SOLUSD",1718857522750,7.4975,133.38,133.33,7.91]
["bitfinex","SOLUSD",1718857523241,7.4975,133.38,133.33,15.4099]
["bitfinex","SOLUSD",1718857523424,20.0,133.39,133.34,0.17]
["bitfinex","SOLUSD",1718857523624,20.0,133.39,133.34,15.2391]
["bitfinex","SOLUSD",1718857523625,7.4969,133.39,133.34,15.2391]
["bitfinex","SOLUSD",1718857523826,7.4969,133.39,133.34,7.4991]
["bitfinex","SOLUSD",1718857524232,15.0669,133.39,133.34,7.4991]
["bitfinex","SOLUSD",1718857526357,7.4964,133.4,133.35,7.4989]
["bitfinex","SOLUSD",1718857526527,7.4957,133.41,133.35,7.74]
["bitfinex","SOLUSD",1718857526733,15.0657,133.41,133.36,7.4981]
["bitfinex","SOLUSD",1718857527132,7.4963,133.4,133.35,15.2387]
["bitfinex","SOLUSD",1718857528049,15.0663,133.4,133.35,15.2387]
["bitfinex","SOLUSD",1718857528433,15.0663,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1718857529130,35.1884,133.44,133.35,21.7358]
["bitfinex","SOLUSD",1718857529336,15.0653,133.42,133.37,7.4976]
["bitfinex","SOLUSD",1718857529534,15.0653,133.42,133.37,15.0676]
["bitfinex","SOLUSD",1718857530039,15.0653,133.42,133.38,0.63798076]
["bitfinex","SOLUSD",1718857530234,15.0653,133.42,133.38,8.13528076]
["bitfinex","SOLUSD",1718857530438,15.0653,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1718857531029,15.0653,133.42,133.37,7.4976]
["bitfinex","SOLUSD",1718857531230,7.57,133.42,133.37,7.4976]
["bitfinex","SOLUSD",1718857531430,15.0655,133.42,133.37,7.4976]
["bitfinex","SOLUSD",1718857532554,7.4957,133.41,133.37,7.4976]
["bitfinex","SOLUSD",1718857532748,7.57,133.42,133.35,21.7358]
["bitfinex","SOLUSD",1718857532749,7.4966,133.4,133.35,21.7358]
["bitfinex","SOLUSD",1718857533049,7.4971,133.39,133.35,29.2348]
["bitfinex","SOLUSD",1718857533734,15.0658,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1718857534140,15.0658,133.41,133.36,15.2382]
["bitfinex","SOLUSD",1718857534557,7.57,133.41,133.36,15.0682]
["bitfinex","SOLUSD",1718857534731,7.57,133.41,133.37,7.4979]
["bitfinex","SOLUSD",1718857535452,15.0656,133.41,133.36,15.0683]
["bitfinex","SOLUSD",1718857535753,7.4964,133.4,133.35,36.9744]
["bitfinex","SOLUSD",1718857535950,27.4948,133.43,133.38,7.497]
["bitfinex","SOLUSD",1718857536136,15.0658,133.41,133.36,7.4983]
["bitfinex","SOLUSD",1718857536339,15.0659,133.41,133.36,7.4983]
["bitfinex","SOLUSD",1718857536540,20.0,133.43,133.36,0.17]
["bitfinex","SOLUSD",1718857536746,15.066,133.41,133.36,7.8383]
["bitfinex","SOLUSD",1718857536942,15.066,133.41,133.36,7.6683]
["bitfinex","SOLUSD",1718857537135,7.4962,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1718857537327,7.4962,133.4,133.35,36.8045]
["bitfinex","SOLUSD",1718857538058,7.4962,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1718857538728,15.0662,133.4,133.35,36.8046]
["bitfinex","SOLUSD",1718857538932,15.0662,133.4,133.35,29.2346]
["bitfinex","SOLUSD",1718857539133,7.4968,133.39,133.35,36.8046]
["bitfinex","SOLUSD",1718857539651,15.0665,133.4,133.35,36.8046]
["bitfinex","SOLUSD",1718857540348,15.0665,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1718857540549,7.4968,133.39,133.34,15.2393]
["bitfinex","SOLUSD",1718857540734,15.0665,133.4,133.35,7.4988]
["bitfinex","SOLUSD",1718857540936,7.57,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1718857541137,7.57,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1718857541459,15.0658,133.41,133.36,7.4982]
["bitfinex","SOLUSD",1718857543061,7.4958,133.41,133.36,7.4982]
["bitfinex","SOLUSD",1718857543247,15.0658,133.41,133.36,7.4982]
["bitfinex","SOLUSD",1718857543638,7.57,133.41,133.37,7.4977]
["bitfinex","SOLUSD",1718857543837,15.0657,133.41,133.37,7.4977]
["bitfinex","SOLUSD",1718857544059,7.57,133.41,133.34,0.17]
["bitfinex","SOLUSD",1718857544238,7.57,133.41,133.35,7.57]
["bitfinex","SOLUSD",1718857544446,7.4971,133.39,133.34,15.2394]
["bitfinex","SOLUSD",1718857544639,7.4971,133.39,133.35,15.0689]
["bitfinex","SOLUSD",1718857544839,7.4971,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1718857545262,15.0665,133.4,133.35,7.4989]
["bitfinex","SOLUSD",1718857547075,7.497,133.39,133.34,15.0692]
["bitfinex","SOLUSD",1718857547573,7.497,133.39,133.35,7.499]
["bitfinex","SOLUSD",1718857547862,7.57,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1718857548075,7.496,133.41,133.36,7.4981]
["bitfinex","SOLUSD",1718857548076,15.066,133.41,133.36,7.4981]
["bitfinex","SOLUSD",1718857548870,7.496,133.41,133.36,15.0681]
["bitfinex","SOLUSD",1718857549051,7.496,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1718857549673,15.0653,133.42,133.37,7.4978]
["bitfinex","SOLUSD",1718857549876,7.57,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1718857550676,15.0651,133.42,133.37,7.4977]
["bitfinex","SOLUSD",1718857550974,7.4957,133.41,133.36,15.0682]
["bitfinex","SOLUSD",1718857552455,7.57,133.4,133.3,18.7544]
["bitfinex","SOLUSD",1718857552766,7.57,133.4,133.35,15.069]
["bitfinex","SOLUSD",1718857552767,7.4966,133.4,133.35,15.069]
["bitfinex","SOLUSD",1718857553155,7.4969,133.39,133.35,7.57]
["bitfinex","SOLUSD",1718857553352,7.57,133.4,133.33,0.68]
["bitfinex","SOLUSD",1718857553556,7.57,133.39,133.33,0.17]
["bitfinex","SOLUSD",1718857553757,7.57,133.39,133.33,15.24]
["bitfinex","SOLUSD",1718857553968,7.4977,133.38,133.33,15.24]
["bitfinex","SOLUSD",1718857554169,7.4977,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1718857554358,15.067,133.39,133.34,7.4994]
["bitfinex","SOLUSD",1718857555483,15.0676,133.38,133.33,15.07]
["bitfinex","SOLUSD",1718857556072,15.0676,133.38,133.34,7.4996]
["bitfinex","SOLUSD",1718857556465,7.57,133.38,133.34,7.4996]
["bitfinex","SOLUSD",1718857556851,7.497,133.39,133.34,7.4996]
["bitfinex","SOLUSD",1718857557052,15.067,133.39,133.34,7.4996]
["bitfinex","SOLUSD",1718857558860,7.4974,133.38,133.34,7.4996]
["bitfinex","SOLUSD",1718857561465,7.5001,133.33,133.29,22.1918]
["bitfinex","SOLUSD",1718857561661,7.57,133.36,133.3,7.57]
["bitfinex","SOLUSD",1718857561858,7.4991,133.35,133.3,7.57]
["bitfinex","SOLUSD",1718857563276,7.4991,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1718857563571,7.4987,133.36,133.31,15.0712]
["bitfinex","SOLUSD",1718857563778,15.0687,133.36,133.31,7.5012]
["bitfinex","SOLUSD",1718857564453,7.4987,133.36,133.31,15.0712]
["bitfinex","SOLUSD",1718857565068,7.4991,133.35,133.31,15.0712]
["bitfinex","SOLUSD",1718857565270,7.4991,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1718857565474,16.5212,133.39,133.28,7.5028]
["bitfinex","SOLUSD",1718857565679,7.57,133.33,133.28,15.0728]
["bitfinex","SOLUSD",1718857565976,7.5011,133.32,133.28,7.57]
["bitfinex","SOLUSD",1718857566163,7.5015,133.31,133.27,7.57]
["bitfinex","SOLUSD",1718857566471,7.501,133.32,133.27,15.0731]
["bitfinex","SOLUSD",1718857566685,15.0704,133.33,133.28,15.0729]
["bitfinex","SOLUSD",1718857567871,15.0704,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1718857568063,27.5011,133.32,133.27,0.17]
["bitfinex","SOLUSD",1718857568263,20.0,133.32,133.28,7.5026]
["bitfinex","SOLUSD",1718857568567,15.0702,133.33,133.28,7.57]
["bitfinex","SOLUSD",1718857568568,7.5002,133.33,133.28,7.57]
["bitfinex","SOLUSD",1718857568874,7.57,133.33,133.26,22.6683]
["bitfinex","SOLUSD",1718857569070,7.5011,133.32,133.27,15.0731]
["bitfinex","SOLUSD",1718857569457,15.0704,133.33,133.28,15.0729]
["bitfinex","SOLUSD",1718857569850,7.57,133.33,133.26,22.6683]
["bitfinex","SOLUSD",1718857570377,7.57,133.33,133.26,30.1724]
["bitfinex","SOLUSD",1718857570378,7.5015,133.31,133.26,30.1724]
["bitfinex","SOLUSD",1718857570567,7.5015,133.31,133.27,7.57]
["bitfinex","SOLUSD",1718857570773,7.5008,133.32,133.27,15.0733]
["bitfinex","SOLUSD",1718857571279,7.5008,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1718857572073,7.5008,133.32,133.27,15.0733]
["bitfinex","SOLUSD",1718857572464,7.5014,133.31,133.27,7.57]
["bitfinex","SOLUSD",1718857572867,7.5009,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1718857573055,7.5009,133.32,133.27,15.0733]
["bitfinex","SOLUSD",1718857573255,7.5013,133.31,133.27,7.57]
["bitfinex","SOLUSD",1718857574368,7.5013,133.31,133.27,15.0735]
["bitfinex","SOLUSD",1718857575973,15.4359,133.34,133.27,7.57]
["bitfinex","SOLUSD",1718857576174,20.0,133.33,133.29,15.0723]
["bitfinex","SOLUSD",1718857576781,27.5002,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1718857576978,20.0,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1718857577479,7.4991,133.35,133.3,15.0717]
["bitfinex","SOLUSD",1718857577781,7.4997,133.34,133.3,7.57]
["bitfinex","SOLUSD",1718857578185,7.4997,133.34,133.29,15.0723]
["bitfinex","SOLUSD",1718857579377,7.5004,133.33,133.29,7.57]
["bitfinex","SOLUSD",1718857579562,7.5004,133.33,133.26,41.5973]
["bitfinex","SOLUSD",1718857579563,7.57,133.33,133.27,7.57]
["bitfinex","SOLUSD",1718857579760,7.501,133.32,133.27,15.0733]
["bitfinex","SOLUSD",1718857581077,7.4991,133.35,133.3,7.5014]
["bitfinex","SOLUSD",1718857581278,7.57,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1718857581773,34.78557174,133.38,133.31,7.5011]
["bitfinex","SOLUSD",1718857581979,7.57,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1718857582184,15.069,133.35,133.3,7.5016]
["bitfinex","SOLUSD",1718857582567,16.04077174,133.38,133.32,7.57]
["bitfinex","SOLUSD",1718857582874,20.0,133.37,133.32,7.57]
["bitfinex","SOLUSD",1718857583377,7.4999,133.34,133.31,7.57]
["bitfinex","SOLUSD",1718857583566,7.4999,133.34,133.3,7.5017]
["bitfinex","SOLUSD",1718857583763,7.57,133.35,133.3,15.0717]
["bitfinex","SOLUSD",1718857583764,7.4993,133.35,133.3,15.0717]
["bitfinex","SOLUSD",1718857585281,15.0686,133.36,133.3,7.57]
["bitfinex","SOLUSD",1718857585482,20.0,133.37,133.32,0.17]
["bitfinex","SOLUSD",1718857585682,7.497,133.39,133.34,15.0695]
["bitfinex","SOLUSD",1718857585875,7.4974,133.38,133.33,15.0699]
["bitfinex","SOLUSD",1718857586070,15.0674,133.38,133.33,15.0699]
["bitfinex","SOLUSD",1718857586275,15.0674,133.38,133.33,7.4999]
["bitfinex","SOLUSD",1718857586879,7.57,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1718857587081,15.067,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1718857587279,15.0674,133.38,133.33,7.4999]
["bitfinex","SOLUSD",1718857587507,15.0674,133.38,133.33,15.0699]
["bitfinex","SOLUSD",1718857587680,7.57,133.38,133.32,7.5005]
["bitfinex","SOLUSD",1718857587890,7.4988,133.36,133.32,7.57]
["bitfinex","SOLUSD",1718857588265,15.0681,133.37,133.32,7.5007]
["bitfinex","SOLUSD",1718857588469,7.57,133.37,133.33,7.5]
["bitfinex","SOLUSD",1718857588669,33.9015,133.41,133.34,7.4992]
["bitfinex","SOLUSD",1718857588879,7.57,133.38,133.34,7.4992]
["bitfinex","SOLUSD",1718857589079,7.4972,133.39,133.34,7.4992]
["bitfinex","SOLUSD",1718857589080,15.0672,133.39,133.34,7.4992]
["bitfinex","SOLUSD",1718857589587,15.0674,133.38,133.33,7.4999]
["bitfinex","SOLUSD",1718857589766,7.498,133.37,133.32,15.0704]
["bitfinex","SOLUSD",1718857589972,15.068,133.37,133.32,15.0704]
["bitfinex","SOLUSD",1718857590172,38.7417,133.4,133.32,7.57]
["bitfinex","SOLUSD",1718857590379,15.0677,133.38,133.33,7.4998]
["bitfinex","SOLUSD",1718857590890,7.57,133.37,133.33,7.4998]
["bitfinex","SOLUSD",1718857591476,15.0679,133.37,133.33,7.4998]
["bitfinex","SOLUSD",1718857591877,15.0676,133.38,133.33,7.4998]
["bitfinex","SOLUSD",1718857592094,7.498,133.37,133.33,7.4998]
["bitfinex","SOLUSD",1718857592277,7.57,133.38,133.33,7.4998]
["bitfinex","SOLUSD",1718857592278,15.0674,133.38,133.33,7.4998]
["bitfinex","SOLUSD",1718857593088,15.0674,133.38,133.32,7.57]
["bitfinex","SOLUSD",1718857593290,7.4981,133.37,133.32,15.0705]
["bitfinex","SOLUSD",1718857593679,7.4981,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1718857594595,15.0675,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1718857595276,7.498,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1718857596007,20.0,133.4,133.34,7.4995]
["bitfinex","SOLUSD",1718857596295,7.4956,133.42,133.37,7.4977]
["bitfinex","SOLUSD",1718857596489,7.4934,133.45,133.38,0.17]
["bitfinex","SOLUSD",1718857596701,15.0634,133.45,133.4,7.4958]
["bitfinex","SOLUSD",1718857597381,15.0634,133.45,133.39,15.0667]
["bitfinex","SOLUSD",1718857597382,7.57,133.45,133.39,15.0667]
["bitfinex","SOLUSD",1718857597588,7.57,133.44,133.39,15.0667]
["bitfinex","SOLUSD",1718857597989,7.57,133.44,133.39,7.4967]
["bitfinex","SOLUSD",1718857598294,15.0642,133.44,133.39,7.4967]
["bitfinex","SOLUSD",1718857599198,7.57,133.44,133.38,8.25]
["bitfinex","SOLUSD",1718857599402,7.57,133.44,133.41,7.4955]
["bitfinex","SOLUSD",1718857599575,7.4931,133.46,133.41,7.4955]
["bitfinex","SOLUSD",1718857599780,7.57,133.45,133.41,7.4955]
["bitfinex","SOLUSD",1718857599995,7.4934,133.45,133.4,15.066]
["bitfinex","SOLUSD",1718857600193,7.4946,133.43,133.38,7.4969]
["bitfinex","SOLUSD",1718857600380,15.0642,133.44,133.39,7.4967]
["bitfinex","SOLUSD",1718857601296,7.57,133.44,133.38,7.57]
["bitfinex","SOLUSD",1718857601480,16.6536,133.47,133.38,26.3129]
["bitfinex","SOLUSD",1718857601681,7.57,133.44,133.4,7.496]
["bitfinex","SOLUSD",1718857601995,15.064,133.44,133.4,7.496]
["bitfinex","SOLUSD",1718857602196,15.064,133.44,133.39,7.4965]
["bitfinex","SOLUSD",1718857602891,7.57,133.43,133.39,7.4965]
["bitfinex","SOLUSD",1718857605491,7.57,133.43,133.38,26.3131]
["bitfinex","SOLUSD",1718857605698,7.57,133.45,133.4,0.17]
["bitfinex","SOLUSD",1718857606004,7.57,133.45,133.39,7.91]
["bitfinex","SOLUSD",1718857606183,7.57,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1718857606586,7.57,133.45,133.42,7.495]
["bitfinex","SOLUSD",1718857606897,24.146,133.47,133.42,7.495]
["bitfinex","SOLUSD",1718857606898,7.57,133.46,133.42,7.495]
["bitfinex","SOLUSD",1718857607096,31.716,133.47,133.42,7.495]
["bitfinex","SOLUSD",1718857607690,7.4914,133.49,133.44,7.4939]
["bitfinex","SOLUSD",1718857607899,15.0614,133.49,133.44,7.4939]
["bitfinex","SOLUSD",1718857608098,15.0618,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1718857608403,15.0618,133.48,133.43,15.0643]
["bitfinex","SOLUSD",1718857608594,15.0618,133.48,133.43,7.4943]
["bitfinex","SOLUSD",1718857608993,7.4914,133.49,133.44,7.4938]
["bitfinex","SOLUSD",1718857609298,7.4907,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1718857609502,7.57,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1718857609908,15.0607,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1718857610588,7.4912,133.49,133.44,15.0638]
["bitfinex","SOLUSD",1718857610791,15.0612,133.49,133.44,7.4938]
["bitfinex","SOLUSD",1718857610998,7.57,133.48,133.44,7.4938]
["bitfinex","SOLUSD",1718857613005,7.4903,133.51,133.46,7.4925]
["bitfinex","SOLUSD",1718857613209,7.57,133.48,133.45,7.4931]
["bitfinex","SOLUSD",1718857613411,7.57,133.48,133.44,7.4937]
["bitfinex","SOLUSD",1718857614107,7.57,133.48,133.45,7.4931]
["bitfinex","SOLUSD",1718857614406,7.57,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1718857614793,7.57,133.48,133.45,7.4932]
["bitfinex","SOLUSD",1718857615704,18.7266,133.5,133.42,15.4249]
["bitfinex","SOLUSD",1718857615921,7.8381855,133.55,133.46,7.57]
["bitfinex","SOLUSD",1718857616090,7.57,133.53,133.47,7.57]
["bitfinex","SOLUSD",1718857616289,7.57,133.53,133.45,18.9036]
["bitfinex","SOLUSD",1718857616290,7.4892,133.53,133.45,18.9036]
["bitfinex","SOLUSD",1718857616490,7.4892,133.53,133.48,7.4916]
["bitfinex","SOLUSD",1718857616491,15.0592,133.53,133.48,7.4916]
["bitfinex","SOLUSD",1718857616891,7.57,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1718857620312,7.4892,133.53,133.48,7.4916]
["bitfinex","SOLUSD",1718857620609,7.57,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1718857621418,15.0595,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1718857622113,15.0595,133.52,133.45,25.4867]
["bitfinex","SOLUSD",1718857622114,15.0601,133.51,133.47,7.4921]
["bitfinex","SOLUSD",1718857622304,7.57,133.51,133.48,7.4915]
["bitfinex","SOLUSD",1718857622507,7.57,133.51,133.47,7.4922]
["bitfinex","SOLUSD",1718857623394,7.4897,133.52,133.47,7.4922]
["bitfinex","SOLUSD",1718857623596,7.57,133.51,133.47,7.4922]
["bitfinex","SOLUSD",1718857627923,7.57,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1718857628133,7.4891,133.53,133.48,7.4916]
["bitfinex","SOLUSD",1718857628306,7.57,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1718857629721,7.4884,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1718857630014,23.1797,133.56,133.51,7.4899]
["bitfinex","SOLUSD",1718857630219,30.7497,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1718857631116,15.0568,133.57,133.52,7.4894]
["bitfinex","SOLUSD",1718857631424,7.4873,133.56,133.51,15.0598]
["bitfinex","SOLUSD",1718857631797,7.57,133.54,133.48,15.3831]
["bitfinex","SOLUSD",1718857632017,7.57,133.53,133.49,0.17]
["bitfinex","SOLUSD",1718857632213,20.0,133.55,133.49,0.17]
["bitfinex","SOLUSD",1718857632214,7.57,133.54,133.49,0.51]
["bitfinex","SOLUSD",1718857632408,15.0581,133.55,133.49,8.08]
["bitfinex","SOLUSD",1718857632916,7.4886,133.54,133.49,7.57]
["bitfinex","SOLUSD",1718857633117,7.57,133.53,133.48,22.9531]
["bitfinex","SOLUSD",1718857633511,15.0587,133.54,133.49,7.4908]
["bitfinex","SOLUSD",1718857634107,8.83112308,133.58,133.49,0.17]
["bitfinex","SOLUSD",1718857634427,7.57,133.55,133.51,7.4899]
["bitfinex","SOLUSD",1718857634607,15.0578,133.55,133.5,15.0604]
["bitfinex","SOLUSD",1718857634810,15.0578,133.55,133.49,0.68]
["bitfinex","SOLUSD",1718857634811,15.0578,133.55,133.51,7.4899]
["bitfinex","SOLUSD",1718857635115,7.57,133.55,133.51,7.4899]
["bitfinex","SOLUSD",1718857635925,7.4874,133.56,133.51,7.4899]
["bitfinex","SOLUSD",1718857636219,27.4868,133.57,133.5,7.57]
["bitfinex","SOLUSD",1718857636419,27.4868,133.57,133.52,7.4892]
["bitfinex","SOLUSD",1718857636624,7.57,133.56,133.52,7.4892]
["bitfinex","SOLUSD",1718857636812,7.57,133.56,133.53,7.4888]
["bitfinex","SOLUSD",1718857637209,7.57,133.56,133.52,7.4893]
["bitfinex","SOLUSD",1718857638025,27.4867,133.57,133.52,7.4893]
["bitfinex","SOLUSD",1718857638219,20.0,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1718857638404,20.0,133.57,133.53,7.4886]
["bitfinex","SOLUSD",1718857638604,27.57,133.57,133.53,7.4886]
["bitfinex","SOLUSD",1718857639813,35.0567,133.57,133.53,7.4886]
["bitfinex","SOLUSD",1718857640419,27.4869,133.57,133.52,7.4894]
["bitfinex","SOLUSD",1718857640625,35.0569,133.57,133.52,7.4894]
["bitfinex","SOLUSD",1718857640930,35.0569,133.57,133.52,8.26366113]
["bitfinex","SOLUSD",1718857641409,7.4873,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1718857641613,27.4867,133.57,133.52,7.4894]
["bitfinex","SOLUSD",1718857641827,35.0567,133.57,133.52,7.4894]
["bitfinex","SOLUSD",1718857642211,7.4858,133.59,133.54,7.488]
["bitfinex","SOLUSD",1718857642536,7.4858,133.59,133.53,7.57]
["bitfinex","SOLUSD",1718857642537,7.57,133.59,133.53,15.0587]
["bitfinex","SOLUSD",1718857642719,7.57,133.58,133.53,7.4887]
["bitfinex","SOLUSD",1718857643314,7.4867,133.57,133.53,7.4887]
["bitfinex","SOLUSD",1718857643707,7.4862,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1718857644131,22.6398,133.6,133.54,0.17]
["bitfinex","SOLUSD",1718857644320,15.0551,133.6,133.55,7.57]
["bitfinex","SOLUSD",1718857644629,15.0551,133.6,133.55,15.0575]
["bitfinex","SOLUSD",1718857644821,15.0551,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1718857645641,7.4851,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1718857645934,7.4851,133.6,133.55,7.4875]
["bitfinex","SOLUSD",1718857646435,7.4856,133.59,133.54,7.4881]
["bitfinex","SOLUSD",1718857646736,15.0556,133.59,133.54,7.4881]
["bitfinex","SOLUSD",1718857647112,7.57,133.59,133.55,7.4876]
["bitfinex","SOLUSD",1718857647323,22.28619332,133.63,133.54,0.17]
["bitfinex","SOLUSD",1718857647522,15.9004,133.63,133.58,7.57]
["bitfinex","SOLUSD",1718857647723,15.9004,133.63,133.6,7.4847]
["bitfinex","SOLUSD",1718857647932,7.57,133.64,133.59,7.57]
["bitfinex","SOLUSD",1718857648229,7.57,133.64,133.6,7.4847]
["bitfinex","SOLUSD",1718857648636,15.0528,133.64,133.6,7.4847]
["bitfinex","SOLUSD",1718857648939,7.4828,133.64,133.6,7.4847]
["bitfinex","SOLUSD",1718857649229,15.0528,133.64,133.6,7.4847]
["bitfinex","SOLUSD",1718857650522,6.5881,133.66,133.57,7.57]
["bitfinex","SOLUSD",1718857650523,7.4834,133.63,133.57,7.57]
["bitfinex","SOLUSD",1718857650726,15.0534,133.63,133.57,7.57]
["bitfinex","SOLUSD",1718857651118,7.483,133.64,133.59,7.4852]
["bitfinex","SOLUSD",1718857651311,15.0533,133.63,133.59,7.4852]
["bitfinex","SOLUSD",1718857652129,7.57,133.63,133.59,7.4852]
["bitfinex","SOLUSD",1718857653133,15.0534,133.63,133.58,7.4858]
["bitfinex","SOLUSD",1718857653527,7.57,133.62,133.58,7.4858]
["bitfinex","SOLUSD",1718857654025,7.57,133.62,133.59,7.4855]
["bitfinex","SOLUSD",1718857654419,15.0534,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1718857654935,7.4839,133.62,133.58,7.486]
["bitfinex","SOLUSD",1718857655242,15.0539,133.62,133.58,7.486]
["bitfinex","SOLUSD",1718857656722,7.57,133.62,133.58,7.486]
["bitfinex","SOLUSD",1718857657440,7.57,133.62,133.59,7.4855]
["bitfinex","SOLUSD",1718857657617,7.57,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1718857658218,15.0528,133.64,133.59,7.4855]
["bitfinex","SOLUSD",1718857658420,7.57,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1718857658723,15.0533,133.63,133.58,7.4859]
["bitfinex","SOLUSD",1718857660425,7.57,133.6,133.53,33.9169]
["bitfinex","SOLUSD",1718857660624,7.57,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1718857662430,18.7084,133.63,133.53,15.1947]
["bitfinex","SOLUSD",1718857662640,15.853,133.59,133.53,7.57]
["bitfinex","SOLUSD",1718857662937,7.57,133.58,133.55,7.4878]
["bitfinex","SOLUSD",1718857663115,23.423,133.59,133.55,7.4878]
["bitfinex","SOLUSD",1718857663938,23.423,133.59,133.56,7.487]
["bitfinex","SOLUSD",1718857664949,23.423,133.59,133.55,7.4875]
["bitfinex","SOLUSD",1718857665121,14.0472,133.61,133.56,7.4872]
["bitfinex","SOLUSD",1718857665316,27.57,133.6,133.56,7.4872]
["bitfinex","SOLUSD",1718857665523,35.055,133.6,133.55,7.4876]
["bitfinex","SOLUSD",1718857665734,7.57,133.59,133.55,7.4876]
["bitfinex","SOLUSD",1718857667139,27.4851,133.6,133.55,7.4876]
["bitfinex","SOLUSD",1718857667318,7.57,133.59,133.55,7.4876]
["bitfinex","SOLUSD",1718857667945,15.0556,133.59,133.55,7.4876]
["bitfinex","SOLUSD",1718857668248,22.4719,133.55,133.46,18.7224]
["bitfinex","SOLUSD",1718857668448,7.57,133.47,133.46,18.7224]
["bitfinex","SOLUSD",1718857668625,7.4923,133.47,133.46,18.7224]
["bitfinex","SOLUSD",1718857668829,15.0623,133.47,133.46,18.7224]
["bitfinex","SOLUSD",1718857670143,7.4923,133.47,133.46,18.7224]
["bitfinex","SOLUSD",1718857670333,41.1659,133.47,133.46,18.7224]
["bitfinex","SOLUSD",1718857670651,41.6759,133.47,133.46,18.7224]
["bitfinex","SOLUSD",1718857671433,34.1059,133.47,133.46,18.7224]
["bitfinex","SOLUSD",1718857672136,33.5959,133.47,133.46,18.7224]
["bitfinex","SOLUSD",1718857674144,7.4918,133.48,133.37,0.17]
["bitfinex","SOLUSD",1718857674335,7.4923,133.47,133.42,7.4947]
["bitfinex","SOLUSD",1718857674528,7.4918,133.48,133.43,7.4943]
["bitfinex","SOLUSD",1718857675541,7.4913,133.49,133.44,7.4939]
["bitfinex","SOLUSD",1718857676531,7.4917,133.48,133.43,7.6643]
["bitfinex","SOLUSD",1718857676754,21.2411,133.51,133.43,0.17]
["bitfinex","SOLUSD",1718857677049,20.0,133.5,133.43,0.17]
["bitfinex","SOLUSD",1718857677432,7.4918,133.48,133.43,7.6642]
["bitfinex","SOLUSD",1718857677638,20.0,133.5,133.43,0.17]
["bitfinex","SOLUSD",1718857677843,27.4907,133.5,133.45,7.4929]
["bitfinex","SOLUSD",1718857680133,7.4913,133.49,133.44,7.4938]
["bitfinex","SOLUSD",1718857680338,7.4918,133.48,133.43,7.8342]
["bitfinex","SOLUSD",1718857680537,7.4918,133.48,133.44,0.34]
["bitfinex","SOLUSD",1718857682055,20.0,133.5,133.44,0.34]
["bitfinex","SOLUSD",1718857682256,20.0,133.51,133.44,0.34]
["bitfinex","SOLUSD",1718857682441,30.1432,133.54,133.49,7.4908]
["bitfinex","SOLUSD",1718857682640,30.1432,133.54,133.44,0.34]
["bitfinex","SOLUSD",1718857682641,20.0,133.53,133.45,0.17]
["bitfinex","SOLUSD",1718857682842,20.0,133.53,133.47,7.4922]
["bitfinex","SOLUSD",1718857683035,7.4898,133.52,133.47,7.4922]
["bitfinex","SOLUSD",1718857683236,7.4902,133.51,133.46,7.4926]
["bitfinex","SOLUSD",1718857683937,7.4897,133.52,133.47,0.17]
["bitfinex","SOLUSD",1718857684138,41.3756,133.54,133.48,7.4916]
["bitfinex","SOLUSD",1718857684333,7.4898,133.52,133.46,0.17]
["bitfinex","SOLUSD",1718857684540,7.4898,133.52,133.46,0.34]
["bitfinex","SOLUSD",1718857685364,7.4898,133.52,133.47,7.4921]
["bitfinex","SOLUSD",1718857685740,7.4898,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1718857686158,20.0,133.53,133.47,0.17]
["bitfinex","SOLUSD",1718857686362,7.4884,133.54,133.49,7.4909]
["bitfinex","SOLUSD",1718857686861,7.4884,133.54,133.47,0.34]
["bitfinex","SOLUSD",1718857686862,20.0,133.56,133.5,7.4905]
["bitfinex","SOLUSD",1718857687244,7.4884,133.54,133.49,7.491]
["bitfinex","SOLUSD",1718857688456,7.4884,133.54,133.47,0.34]
["bitfinex","SOLUSD",1718857688457,38.7194,133.56,133.47,0.34]
["bitfinex","SOLUSD",1718857688661,38.7194,133.56,133.47,7.6619]
["bitfinex","SOLUSD",1718857688662,7.4901,133.51,133.47,7.6619]
["bitfinex","SOLUSD",1718857688954,7.4901,133.51,133.47,7.4919]
["bitfinex","SOLUSD",1718857689155,7.4897,133.52,133.47,7.4919]
["bitfinex","SOLUSD",1718857689362,42.7,133.56,133.47,0.17]
["bitfinex","SOLUSD",1718857689549,42.7,133.56,133.48,0.17]
["bitfinex","SOLUSD",1718857690265,7.4889,133.53,133.49,7.491]
["bitfinex","SOLUSD",1718857690654,7.4889,133.53,133.48,7.6614]
["bitfinex","SOLUSD",1718857690851,7.4895,133.52,133.47,7.8319]
["bitfinex","SOLUSD",1718857691047,7.489,133.53,133.48,7.4916]
["bitfinex","SOLUSD",1718857691246,38.7193,133.56,133.48,7.4916]
["bitfinex","SOLUSD",1718857691247,7.4895,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1718857691450,7.4895,133.52,133.47,7.832]
["bitfinex","SOLUSD",1718857691649,7.4895,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1718857691943,7.4892,133.53,133.48,7.4917]
["bitfinex","SOLUSD",1718857692143,7.4895,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1718857693170,38.7193,133.56,133.48,7.4917]
["bitfinex","SOLUSD",1718857693373,7.4885,133.54,133.49,7.491]
["bitfinex","SOLUSD",1718857693855,7.4889,133.53,133.49,7.491]
["bitfinex","SOLUSD",1718857694256,7.4889,133.53,133.48,7.4915]
["bitfinex","SOLUSD",1718857695158,7.4889,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1718857695361,7.4884,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1718857695662,7.488,133.55,133.5,7.4905]
["bitfinex","SOLUSD",1718857695858,7.4887,133.54,133.49,7.4911]
["bitfinex","SOLUSD",1718857696267,7.4879,133.55,133.48,0.17]
["bitfinex","SOLUSD",1718857696449,7.4879,133.55,133.49,0.17]
["bitfinex","SOLUSD",1718857696649,7.4879,133.55,133.49,0.34]
["bitfinex","SOLUSD",1718857696851,7.4884,133.54,133.49,0.34]
["bitfinex","SOLUSD",1718857697050,7.4884,133.54,133.49,7.831]
["bitfinex","SOLUSD",1718857697846,7.4889,133.53,133.49,7.831]
["bitfinex","SOLUSD",1718857698372,7.4886,133.54,133.49,7.831]
["bitfinex","SOLUSD",1718857700169,7.4891,133.53,133.49,0.17]
["bitfinex","SOLUSD",1718857700368,7.4891,133.53,133.48,7.6616]
["bitfinex","SOLUSD",1718857700663,7.4891,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1718857700870,7.4886,133.54,133.49,7.4911]
["bitfinex","SOLUSD",1718857701369,15.0386,133.54,133.49,7.4911]
["bitfinex","SOLUSD",1718857702066,7.4886,133.54,133.49,7.4911]
["bitfinex","SOLUSD",1718857702260,7.55,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1718857702850,7.55,133.54,133.48,0.17]
["bitfinex","SOLUSD",1718857702851,7.489,133.53,133.48,15.2113]
["bitfinex","SOLUSD",1718857703050,7.489,133.53,133.48,7.89]
["bitfinex","SOLUSD",1718857703464,15.039,133.53,133.48,7.89]
["bitfinex","SOLUSD",1718857703963,7.55,133.53,133.49,7.4908]
["bitfinex","SOLUSD",1718857704171,15.039,133.53,133.49,7.4908]
["bitfinex","SOLUSD",1718857705052,15.0386,133.54,133.49,7.4908]
["bitfinex","SOLUSD",1718857706264,7.55,133.53,133.49,7.4908]
["bitfinex","SOLUSD",1718857707276,15.0391,133.53,133.49,7.4908]
["bitfinex","SOLUSD",1718857707979,7.55,133.52,133.49,7.4908]
["bitfinex","SOLUSD",1718857708757,7.4884,133.54,133.48,0.34]
["bitfinex","SOLUSD",1718857708957,7.4884,133.54,133.49,7.661]
["bitfinex","SOLUSD",1718857709772,7.4884,133.54,133.5,7.4906]
["bitfinex","SOLUSD",1718857709969,7.55,133.53,133.5,7.4906]
["bitfinex","SOLUSD",1718857711759,7.55,133.53,133.49,7.661]
["bitfinex","SOLUSD",1718857712760,7.55,133.53,133.5,7.4904]
["bitfinex","SOLUSD",1718857712967,7.55,133.54,133.5,7.4904]
["bitfinex","SOLUSD",1718857713879,7.55,133.54,133.51,7.49]
["bitfinex","SOLUSD",1718857714465,15.0384,133.54,133.5,7.4904]
["bitfinex","SOLUSD",1718857715095,7.55,133.53,133.5,7.4904]
["bitfinex","SOLUSD",1718857716988,15.0384,133.54,133.5,7.4904]
["bitfinex","SOLUSD",1718857718388,7.55,133.55,133.52,7.4894]
["bitfinex","SOLUSD",1718857718565,7.55,133.55,133.51,7.6598]
["bitfinex","SOLUSD",1718857719561,7.55,133.55,133.52,7.4894]
["bitfinex","SOLUSD",1718857719977,15.0374,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1718857720180,7.55,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1718857720387,7.4868,133.57,133.52,7.4894]
["bitfinex","SOLUSD",1718857720684,15.0373,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1718857720886,7.55,133.55,133.51,7.8298]
["bitfinex","SOLUSD",1718857721085,15.0381,133.55,133.5,7.4904]
["bitfinex","SOLUSD",1718857721285,15.0381,133.55,133.51,7.4899]
["bitfinex","SOLUSD",1718857721788,7.55,133.54,133.51,7.4899]
["bitfinex","SOLUSD",1718857722473,7.55,133.52,133.47,21.9918]
["bitfinex","SOLUSD",1718857722678,7.55,133.52,133.48,7.4914]
["bitfinex","SOLUSD",1718857723279,7.55,133.51,133.48,7.4914]
["bitfinex","SOLUSD",1718857723668,7.55,133.51,133.47,29.6539]
["bitfinex","SOLUSD",1718857723879,7.55,133.5,133.47,23.2355]
["bitfinex","SOLUSD",1718857724084,7.55,133.5,133.47,7.4921]
["bitfinex","SOLUSD",1718857724474,7.55,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1718857724667,7.55,133.5,133.48,7.4917]
["bitfinex","SOLUSD",1718857727072,7.4892,133.53,133.48,7.4917]
["bitfinex","SOLUSD",1718857727073,7.55,133.51,133.48,7.4917]
["bitfinex","SOLUSD",1718857727491,7.55,133.49,133.44,15.4847]
["bitfinex","SOLUSD",1718857727689,15.0412,133.49,133.44,15.4847]
["bitfinex","SOLUSD",1718857727987,7.55,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1718857728376,7.55,133.46,133.42,7.4946]
["bitfinex","SOLUSD",1718857728576,7.55,133.46,133.43,7.4945]
["bitfinex","SOLUSD",1718857728782,7.55,133.46,133.42,7.4948]
["bitfinex","SOLUSD",1718857728983,7.55,133.46,133.43,7.4945]
["bitfinex","SOLUSD",1718857730177,7.55,133.46,133.42,7.4946]
["bitfinex","SOLUSD",1718857730393,7.55,133.46,133.43,7.4945]
["bitfinex","SOLUSD",1718857730576,7.55,133.46,133.41,15.856]
["bitfinex","SOLUSD",1718857730983,6.4973,133.5,133.42,7.89]
["bitfinex","SOLUSD",1718857731184,7.55,133.48,133.44,0.17]
["bitfinex","SOLUSD",1718857731385,7.55,133.48,133.44,0.51]
["bitfinex","SOLUSD",1718857731686,7.55,133.49,133.44,0.51]
["bitfinex","SOLUSD",1718857732076,7.55,133.49,133.45,0.17]
["bitfinex","SOLUSD",1718857732371,7.55,133.5,133.45,7.89]
["bitfinex","SOLUSD",1718857732596,7.55,133.5,133.45,0.17]
["bitfinex","SOLUSD",1718857732772,7.55,133.5,133.44,7.89]
["bitfinex","SOLUSD",1718857732972,7.55,133.49,133.44,7.89]
["bitfinex","SOLUSD",1718857734187,7.4897,133.52,133.44,7.89]
["bitfinex","SOLUSD",1718857734388,7.55,133.5,133.45,0.34]
["bitfinex","SOLUSD",1718857734592,7.55,133.49,133.44,0.34]
["bitfinex","SOLUSD",1718857735872,7.55,133.48,133.44,0.34]
["bitfinex","SOLUSD",1718857739179,7.55,133.49,133.43,0.17]
["bitfinex","SOLUSD",1718857739505,7.55,133.49,133.44,0.17]
["bitfinex","SOLUSD",1718857739680,7.55,133.49,133.44,8.06]
["bitfinex","SOLUSD",1718857739882,7.55,133.49,133.44,7.72]
["bitfinex","SOLUSD",1718857740192,7.55,133.49,133.41,15.856]
["bitfinex","SOLUSD",1718857740501,7.55,133.47,133.42,7.55]
["bitfinex","SOLUSD",1718857743182,7.55,133.47,133.41,23.916]
["bitfinex","SOLUSD",1718857743581,7.55,133.47,133.41,23.746]
["bitfinex","SOLUSD",1718857743777,7.4932,133.46,133.39,6.4901]
["bitfinex","SOLUSD",1718857744015,7.55,133.43,133.38,15.2075]
["bitfinex","SOLUSD",1718857744305,7.55,133.42,133.38,15.2075]
["bitfinex","SOLUSD",1718857744484,7.55,133.42,133.36,13.7319]
["bitfinex","SOLUSD",1718857745595,7.55,133.43,133.37,7.55]
["bitfinex","SOLUSD",1718857745800,7.4931,133.46,133.38,0.17]
["bitfinex","SOLUSD",1718857745992,7.55,133.44,133.38,8.06]
["bitfinex","SOLUSD",1718857746194,7.55,133.43,133.38,8.06]
["bitfinex","SOLUSD",1718857748207,7.55,133.43,133.38,7.72]
["bitfinex","SOLUSD",1718857748391,7.55,133.43,133.36,6.1819]
["bitfinex","SOLUSD",1718857748582,7.55,133.41,133.37,0.17]
["bitfinex","SOLUSD",1718857748782,15.069,133.44,133.35,17.62465763]
["bitfinex","SOLUSD",1718857749007,7.55,133.39,133.35,16.3187]
["bitfinex","SOLUSD",1718857749307,7.55,133.38,133.33,13.8983]
["bitfinex","SOLUSD",1718857750205,7.55,133.38,133.33,6.3483]
["bitfinex","SOLUSD",1718857750398,7.55,133.38,133.33,13.8983]
["bitfinex","SOLUSD",1718857750602,37.6952,133.42,133.33,13.8983]
["bitfinex","SOLUSD",1718857750805,7.55,133.39,133.34,7.55]
["bitfinex","SOLUSD",1718857750991,7.55,133.4,133.34,7.55]
["bitfinex","SOLUSD",1718857751386,7.4962,133.4,133.33,6.3483]
["bitfinex","SOLUSD",1718857753812,27.4959,133.41,133.33,6.3483]
["bitfinex","SOLUSD",1718857753999,27.4959,133.41,133.36,7.498]
["bitfinex","SOLUSD",1718857755910,20.0,133.41,133.34,0.34]
["bitfinex","SOLUSD",1718857756810,45.2732,133.44,133.35,0.17]
["bitfinex","SOLUSD",1718857756991,7.4946,133.43,133.36,15.8585]
["bitfinex","SOLUSD",1718857757191,7.4946,133.43,133.37,0.34]
["bitfinex","SOLUSD",1718857757692,7.4947,133.43,133.37,0.34]
["bitfinex","SOLUSD",1718857757892,7.4953,133.42,133.37,0.34]
["bitfinex","SOLUSD",1718857758107,7.4957,133.41,133.36,15.8585]
["bitfinex","SOLUSD",1718857759107,7.4953,133.42,133.36,15.8585]
["bitfinex","SOLUSD",1718857763103,7.4945,133.44,133.37,0.17]
["bitfinex","SOLUSD",1718857763302,7.4947,133.43,133.37,0.34]
["bitfinex","SOLUSD",1718857764003,7.4951,133.42,133.37,0.34]
["bitfinex","SOLUSD",1718857764399,7.4951,133.42,133.36,15.8585]
["bitfinex","SOLUSD",1718857769014,7.4948,133.43,133.36,15.8585]
["bitfinex","SOLUSD",1718857769223,7.4931,133.46,133.39,0.17]
["bitfinex","SOLUSD",1718857769516,7.4936,133.45,133.39,0.51]
["bitfinex","SOLUSD",1718857770105,7.4931,133.46,133.39,0.51]
["bitfinex","SOLUSD",1718857770420,7.4923,133.47,133.39,0.51]
["bitfinex","SOLUSD",1718857770924,7.4923,133.47,133.4,0.17]
["bitfinex","SOLUSD",1718857771121,7.4923,133.47,133.4,0.51]
["bitfinex","SOLUSD",1718857771312,7.4935,133.45,133.4,0.34]
["bitfinex","SOLUSD",1718857772523,7.493,133.46,133.4,0.34]
["bitfinex","SOLUSD",1718857772904,7.4914,133.49,133.42,0.17]
["bitfinex","SOLUSD",1718857773107,7.4914,133.49,133.42,0.51]
["bitfinex","SOLUSD",1718857773506,7.56,133.47,133.42,8.07]
["bitfinex","SOLUSD",1718857774007,7.4891,133.53,133.45,15.4426]
["bitfinex","SOLUSD",1718857774213,7.56,133.52,133.46,7.73]
["bitfinex","SOLUSD",1718857775146,7.4891,133.53,133.47,0.17]
["bitfinex","SOLUSD",1718857775329,7.56,133.52,133.47,7.9]
["bitfinex","SOLUSD",1718857777007,7.4878,133.55,133.49,6.4039]
["bitfinex","SOLUSD",1718857777323,7.56,133.54,133.49,6.4039]
["bitfinex","SOLUSD",1718857777532,7.4878,133.55,133.49,6.4039]
["bitfinex","SOLUSD",1718857778028,7.4884,133.54,133.49,6.4039]
["bitfinex","SOLUSD",1718857779334,7.489,133.53,133.49,6.4039]
["bitfinex","SOLUSD",1718857779515,7.4895,133.52,133.49,6.4039]
["bitfinex","SOLUSD",1718857779915,7.4901,133.51,133.45,22.0631]
["bitfinex","SOLUSD",1718857780306,7.4894,133.53,133.45,22.0631]
["bitfinex","SOLUSD",1718857780524,7.4895,133.52,133.45,22.0631]
["bitfinex","SOLUSD",1718857780931,7.4895,133.52,133.46,0.17]
["bitfinex","SOLUSD",1718857781720,7.49,133.51,133.45,22.0631]
["bitfinex","SOLUSD",1718857783140,7.4896,133.52,133.45,22.0631]
["bitfinex","SOLUSD",1718857784336,7.489,133.53,133.45,22.0631]
["bitfinex","SOLUSD",1718857785430,22.66,133.56,133.46,0.68]
["bitfinex","SOLUSD",1718857785630,27.488,133.55,133.46,0.68]
["bitfinex","SOLUSD",1718857785832,7.4885,133.54,133.46,0.68]
["bitfinex","SOLUSD",1718857787927,7.489,133.53,133.46,0.51]
["bitfinex","SOLUSD",1718857788135,20.0,133.55,133.46,0.51]
["bitfinex","SOLUSD",1718857789431,7.4891,133.53,133.46,0.51]
["bitfinex","SOLUSD",1718857789612,20.0,133.55,133.47,0.17]
["bitfinex","SOLUSD",1718857789814,7.4879,133.55,133.47,0.17]
["bitfinex","SOLUSD",1718857790156,20.0,133.54,133.47,0.17]
["bitfinex","SOLUSD",1718857791121,72.08704652,133.58,133.47,0.17]
["bitfinex","SOLUSD",1718857791320,20.0,133.57,133.47,0.17]
["bitfinex","SOLUSD",1718857791526,20.0,133.57,133.5,6.0761]
["bitfinex","SOLUSD",1718857791836,31.57660002,133.58,133.51,0.17]
["bitfinex","SOLUSD",1718857791837,7.4863,133.58,133.51,0.17]
["bitfinex","SOLUSD",1718857792032,7.4863,133.58,133.51,0.51]
["bitfinex","SOLUSD",1718857792224,7.4863,133.58,133.51,2.00545946]
["bitfinex","SOLUSD",1718857794232,7.4867,133.57,133.51,0.51]
["bitfinex","SOLUSD",1718857794415,18.7154,133.58,133.5,6.0761]
["bitfinex","SOLUSD",1718857794618,7.4882,133.55,133.5,6.0761]
["bitfinex","SOLUSD",1718857795738,41.3754,133.58,133.5,6.0761]
["bitfinex","SOLUSD",1718857795912,7.4874,133.56,133.5,6.0761]
["bitfinex","SOLUSD",1718857799442,7.55,133.54,133.5,6.0761]
["bitfinex","SOLUSD",1718857799622,7.488,133.55,133.5,6.0761]
["bitfinex","SOLUSD",1718857799822,7.55,133.52,133.5,6.0761]
["bitfinex","SOLUSD",1718857800224,7.4876,133.56,133.5,6.0761]
["bitfinex","SOLUSD",1718857800424,7.55,133.53,133.5,6.0761]
["bitfinex","SOLUSD",1718857801445,7.4876,133.56,133.5,6.0761]
["bitfinex","SOLUSD",1718857801648,7.55,133.54,133.5,6.0761]
["bitfinex","SOLUSD",1718857801827,7.55,133.53,133.5,6.0761]
["bitfinex","SOLUSD",1718857804056,26.2682,133.56,133.48,16.3119]
["bitfinex","SOLUSD",1718857804232,7.55,133.5,133.48,16.3119]
["bitfinex","SOLUSD",1718857804745,7.55,133.51,133.48,16.3119]
["bitfinex","SOLUSD",1718857805169,7.55,133.52,133.48,16.3119]
["bitfinex","SOLUSD",1718857805350,7.55,133.53,133.48,16.3119]
["bitfinex","SOLUSD",1718857805647,18.715,133.59,133.48,23.8619]
["bitfinex","SOLUSD",1718857805843,16.3119,133.6,133.5,15.3496]
["bitfinex","SOLUSD",1718857806039,53.32996918,133.65,133.55,29.2034]
["bitfinex","SOLUSD",1718857806360,7.55,133.61,133.55,29.2034]
["bitfinex","SOLUSD",1718857806535,7.483,133.64,133.56,0.34]
["bitfinex","SOLUSD",1718857806933,7.55,133.62,133.57,0.17]
["bitfinex","SOLUSD",1718857807445,16.39880002,133.66,133.57,0.17]
["bitfinex","SOLUSD",1718857807657,16.39880002,133.66,133.58,0.17]
["bitfinex","SOLUSD",1718857808036,16.39880002,133.66,133.58,0.51]
["bitfinex","SOLUSD",1718857808444,16.39880002,133.66,133.59,0.17]
["bitfinex","SOLUSD",1718857808643,8.91660002,133.66,133.59,0.34]
["bitfinex","SOLUSD",1718857808838,22.63,133.68,133.59,0.34]
["bitfinex","SOLUSD",1718857809041,7.4795,133.7,133.6,23.2189]
["bitfinex","SOLUSD",1718857809241,7.48,133.69,133.62,0.17]
["bitfinex","SOLUSD",1718857810041,7.4805,133.68,133.62,0.17]
["bitfinex","SOLUSD",1718857810243,40.52398009,133.76,133.62,0.17]
["bitfinex","SOLUSD",1718857810452,22.63,133.73,133.62,0.34]
["bitfinex","SOLUSD",1718857810654,22.63,133.73,133.64,0.17]
["bitfinex","SOLUSD",1718857810655,20.0,133.72,133.64,0.17]
["bitfinex","SOLUSD",1718857810854,20.0,133.72,133.63,0.34]
["bitfinex","SOLUSD",1718857811147,7.4794,133.7,133.63,0.34]
["bitfinex","SOLUSD",1718857812057,7.4801,133.69,133.63,0.34]
["bitfinex","SOLUSD",1718857812439,7.4795,133.7,133.63,0.34]
["bitfinex","SOLUSD",1718857812677,18.8663,133.72,133.6,22.8789]
["bitfinex","SOLUSD",1718857812953,30.1096,133.7,133.6,22.8789]
["bitfinex","SOLUSD",1718857813256,7.4796,133.7,133.6,22.8789]
["bitfinex","SOLUSD",1718857813443,20.0,133.69,133.6,22.8789]
["bitfinex","SOLUSD",1718857813953,20.0,133.69,133.61,0.34]
["bitfinex","SOLUSD",1718857814153,20.0,133.69,133.62,0.17]
["bitfinex","SOLUSD",1718857814357,7.4806,133.68,133.61,0.34]
["bitfinex","SOLUSD",1718857814561,27.4804,133.69,133.62,0.17]
["bitfinex","SOLUSD",1718857814746,27.4804,133.69,133.61,0.34]
["bitfinex","SOLUSD",1718857815139,27.4804,133.69,133.62,0.17]
["bitfinex","SOLUSD",1718857816160,20.0,133.69,133.62,0.17]
["bitfinex","SOLUSD",1718857816547,27.48,133.69,133.62,0.17]
["bitfinex","SOLUSD",1718857817254,7.4805,133.68,133.62,0.17]
["bitfinex","SOLUSD",1718857817850,7.4805,133.68,133.61,0.34]
["bitfinex","SOLUSD",1718857818157,7.4816,133.67,133.6,22.8789]
["bitfinex","SOLUSD",1718857819053,50.1101,133.69,133.6,22.8789]
["bitfinex","SOLUSD",1718857819261,42.63,133.69,133.6,22.8789]
["bitfinex","SOLUSD",1718857819577,7.4807,133.68,133.61,0.51]
["bitfinex","SOLUSD",1718857819941,42.63,133.69,133.61,0.17]
["bitfinex","SOLUSD",1718857820176,42.63,133.69,133.61,0.51]
["bitfinex","SOLUSD",1718857820348,42.63,133.69,133.6,22.8789]
["bitfinex","SOLUSD",1718857820549,7.4818,133.66,133.6,22.8789]
["bitfinex","SOLUSD",1718857820747,20.0,133.69,133.6,22.8789]
["bitfinex","SOLUSD",1718857820748,7.4807,133.68,133.61,0.51]
["bitfinex","SOLUSD",1718857822161,20.0,133.69,133.61,0.17]
["bitfinex","SOLUSD",1718857822346,20.0,133.69,133.61,0.51]
["bitfinex","SOLUSD",1718857822545,31.09075938,133.75,133.64,6.3688]
["bitfinex","SOLUSD",1718857822747,7.4788,133.72,133.64,6.5388]
["bitfinex","SOLUSD",1718857822952,7.4788,133.72,133.65,0.17]
["bitfinex","SOLUSD",1718857823159,7.4788,133.71,133.65,0.17]
["bitfinex","SOLUSD",1718857823480,7.4788,133.71,133.65,0.34]
["bitfinex","SOLUSD",1718857823863,7.4785,133.72,133.65,0.34]
["bitfinex","SOLUSD",1718857824962,18.6954,133.73,133.64,6.3688]
["bitfinex","SOLUSD",1718857825158,42.63,133.72,133.64,6.3688]
["bitfinex","SOLUSD",1718857825359,50.1084,133.72,133.64,6.3688]
["bitfinex","SOLUSD",1718857825562,7.479,133.71,133.64,6.3688]
["bitfinex","SOLUSD",1718857826565,7.4797,133.7,133.64,6.3688]
["bitfinex","SOLUSD",1718857827152,7.48,133.69,133.64,6.3688]
["bitfinex","SOLUSD",1718857829272,7.4796,133.7,133.64,6.3688]
["bitfinex","SOLUSD",1718857830255,0.17,133.71,133.64,6.3688]
["bitfinex","SOLUSD",1718857830762,7.4791,133.71,133.64,6.3688]
["bitfinex","SOLUSD",1718857830962,20.0,133.7,133.64,6.3688]
["bitfinex","SOLUSD",1718857831169,27.4794,133.7,133.64,6.3688]
["bitfinex","SOLUSD",1718857831359,20.0,133.7,133.64,6.3688]
["bitfinex","SOLUSD",1718857831560,27.4794,133.7,133.64,6.3688]
["bitfinex","SOLUSD",1718857833063,20.0,133.7,133.64,6.3688]
["bitfinex","SOLUSD",1718857833269,0.62238009,133.74,133.65,0.34]
["bitfinex","SOLUSD",1718857833570,20.62238009,133.74,133.65,0.34]
["bitfinex","SOLUSD",1718857833976,7.4791,133.71,133.65,0.34]
["bitfinex","SOLUSD",1718857835284,7.4784,133.72,133.65,0.34]
["bitfinex","SOLUSD",1718857835781,7.479,133.71,133.65,0.34]
["bitfinex","SOLUSD",1718857836675,7.4784,133.72,133.65,0.34]
["bitfinex","SOLUSD",1718857837179,20.45238009,133.74,133.65,0.34]
["bitfinex","SOLUSD",1718857837881,7.4786,133.72,133.65,0.34]
["bitfinex","SOLUSD",1718857838469,7.4786,133.72,133.66,16.4419]
["bitfinex","SOLUSD",1718857838861,7.4786,133.72,133.66,16.2719]
["bitfinex","SOLUSD",1718857839059,7.4779,133.73,133.66,16.2719]
["bitfinex","SOLUSD",1718857839260,20.45238009,133.74,133.66,16.2719]
["bitfinex","SOLUSD",1718857839461,7.4779,133.73,133.66,16.2719]
["bitfinex","SOLUSD",1718857839872,20.45238009,133.74,133.67,0.17]
["bitfinex","SOLUSD",1718857840082,27.4772,133.74,133.67,0.68]
["bitfinex","SOLUSD",1718857840261,7.4772,133.74,133.67,0.68]
["bitfinex","SOLUSD",1718857840464,7.4768,133.75,133.67,0.68]
["bitfinex","SOLUSD",1718857841570,7.4773,133.74,133.67,0.68]
["bitfinex","SOLUSD",1718857842586,7.4773,133.74,133.68,6.1626]
["bitfinex","SOLUSD",1718857844385,7.4767,133.75,133.68,6.1626]
["bitfinex","SOLUSD",1718857844572,7.4767,133.75,133.69,1.11488685]
["bitfinex","SOLUSD",1718857844772,7.4776,133.74,133.68,6.1626]
["bitfinex","SOLUSD",1718857845282,7.4782,133.73,133.68,6.1626]
["bitfinex","SOLUSD",1718857845663,7.4772,133.74,133.68,6.1626]
["bitfinex","SOLUSD",1718857845866,7.4778,133.73,133.68,6.1626]
["bitfinex","SOLUSD",1718857846781,47.2607271,133.77,133.68,6.1626]
["bitfinex","SOLUSD",1718857846976,0.17,133.75,133.68,6.1626]
["bitfinex","SOLUSD",1718857847287,7.4779,133.73,133.68,6.1626]
["bitfinex","SOLUSD",1718857847803,7.4794,133.71,133.66,16.2719]
["bitfinex","SOLUSD",1718857847969,0.17,133.73,133.66,16.2719]
["bitfinex","SOLUSD",1718857848278,7.4798,133.7,133.66,16.2719]
["bitfinex","SOLUSD",1718857848479,39.2044,133.73,133.66,16.2719]
["bitfinex","SOLUSD",1718857848686,20.17,133.73,133.66,16.2719]
["bitfinex","SOLUSD",1718857849070,7.4791,133.71,133.66,16.2719]
["bitfinex","SOLUSD",1718857849270,20.17,133.73,133.66,16.2719]
["bitfinex","SOLUSD",1718857850081,7.4794,133.7,133.66,16.2719]
["bitfinex","SOLUSD",1718857850592,7.479,133.71,133.66,16.2719]
["bitfinex","SOLUSD",1718857850969,27.4796,133.7,133.66,16.2719]
["bitfinex","SOLUSD",1718857851169,7.4801,133.69,133.66,16.2719]
["bitfinex","SOLUSD",1718857851369,7.4796,133.7,133.66,16.2719]
["bitfinex","SOLUSD",1718857851588,7.479,133.71,133.66,16.2719]
["bitfinex","SOLUSD",1718857851895,20.0,133.7,133.66,16.2719]
["bitfinex","SOLUSD",1718857852068,7.4793,133.71,133.66,16.2719]
["bitfinex","SOLUSD",1718857853386,7.6478,133.73,133.66,16.2719]
["bitfinex","SOLUSD",1718857853577,27.4786,133.72,133.66,16.2719]
["bitfinex","SOLUSD",1718857853975,22.63,133.74,133.66,16.2719]
["bitfinex","SOLUSD",1718857854282,7.4771,133.75,133.67,0.17]
["bitfinex","SOLUSD",1718857854492,27.4772,133.74,133.67,0.17]
["bitfinex","SOLUSD",1718857855072,7.4785,133.72,133.66,16.2719]
["bitfinex","SOLUSD",1718857855279,7.4781,133.73,133.66,16.2719]
["bitfinex","SOLUSD",1718857855483,27.4772,133.74,133.66,16.2719]
["bitfinex","SOLUSD",1718857857488,27.4772,133.74,133.67,0.17]
["bitfinex","SOLUSD",1718857857986,7.4777,133.73,133.66,16.2719]
["bitfinex","SOLUSD",1718857858191,20.0,133.72,133.66,16.2719]
["bitfinex","SOLUSD",1718857858506,0.17,133.73,133.66,16.2719]
["bitfinex","SOLUSD",1718857858507,7.4801,133.69,133.66,16.2719]
["bitfinex","SOLUSD",1718857858798,7.4796,133.7,133.66,16.2719]
["bitfinex","SOLUSD",1718857859274,19.3746,133.73,133.66,16.2719]
["bitfinex","SOLUSD",1718857859474,7.54,133.67,133.66,16.2719]
["bitfinex","SOLUSD",1718857861388,22.79,133.71,133.63,15.4964]
["bitfinex","SOLUSD",1718857861573,7.4803,133.69,133.63,15.4964]
["bitfinex","SOLUSD",1718857862580,7.4787,133.72,133.64,6.6556]
["bitfinex","SOLUSD",1718857862884,7.93008009,133.73,133.65,0.34]
["bitfinex","SOLUSD",1718857863081,20.0,133.72,133.65,0.51]
["bitfinex","SOLUSD",1718857863491,27.4773,133.74,133.65,0.51]
["bitfinex","SOLUSD",1718857864084,0.45238009,133.76,133.68,0.17]
["bitfinex","SOLUSD",1718857864282,0.45238009,133.76,133.68,0.68]
["bitfinex","SOLUSD",1718857864577,0.45238009,133.76,133.68,0.51]
["bitfinex","SOLUSD",1718857864772,7.92878009,133.76,133.68,0.51]
["bitfinex","SOLUSD",1718857865181,0.45238009,133.76,133.67,6.6494]
["bitfinex","SOLUSD",1718857865699,7.4768,133.75,133.68,0.51]
["bitfinex","SOLUSD",1718857865899,7.4768,133.75,133.68,0.17]
["bitfinex","SOLUSD",1718857866080,7.4773,133.74,133.67,6.6494]
["bitfinex","SOLUSD",1718857866280,7.4767,133.75,133.67,6.6494]
["bitfinex","SOLUSD",1718857866485,7.4767,133.75,133.68,0.17]
["bitfinex","SOLUSD",1718857867092,7.4773,133.74,133.67,6.6494]
["bitfinex","SOLUSD",1718857870002,0.62238009,133.76,133.67,6.6494]
["bitfinex","SOLUSD",1718857870003,7.4778,133.73,133.67,6.6494]
["bitfinex","SOLUSD",1718857870213,7.4792,133.71,133.67,6.6494]
["bitfinex","SOLUSD",1718857871486,0.17,133.73,133.66,16.1315]
["bitfinex","SOLUSD",1718857871702,7.4806,133.68,133.63,15.0759]
["bitfinex","SOLUSD",1718857872207,23.07238009,133.72,133.63,15.0759]
["bitfinex","SOLUSD",1718857872385,20.0,133.71,133.63,15.0759]
["bitfinex","SOLUSD",1718857873206,7.6498,133.7,133.63,15.0759]
["bitfinex","SOLUSD",1718857873604,27.479,133.71,133.63,15.0759]
["bitfinex","SOLUSD",1718857875090,7.4796,133.7,133.63,15.0759]
["bitfinex","SOLUSD",1718857875405,7.48,133.69,133.63,15.0759]
["bitfinex","SOLUSD",1718857875602,7.4811,133.67,133.63,15.0759]
["bitfinex","SOLUSD",1718857876287,0.17,133.7,133.63,15.0759]
["bitfinex","SOLUSD",1718857877303,20.0,133.71,133.63,15.0759]
["bitfinex","SOLUSD",1718857877707,27.4791,133.71,133.63,15.0759]
["bitfinex","SOLUSD",1718857877887,20.0,133.71,133.64,0.34]
["bitfinex","SOLUSD",1718857878091,20.0,133.71,133.65,0.17]
["bitfinex","SOLUSD",1718857878494,27.4789,133.71,133.65,0.17]
["bitfinex","SOLUSD",1718857879309,15.163,133.77,133.66,21.7331]
["bitfinex","SOLUSD",1718857879310,22.62,133.75,133.66,21.7331]
["bitfinex","SOLUSD",1718857879491,7.478,133.73,133.66,21.7331]
["bitfinex","SOLUSD",1718857880005,7.4793,133.71,133.66,21.7331]
["bitfinex","SOLUSD",1718857881612,7.4785,133.72,133.66,21.7331]
["bitfinex","SOLUSD",1718857881995,7.4792,133.71,133.66,21.7331]
["bitfinex","SOLUSD",1718857882196,7.4785,133.72,133.66,21.7331]
["bitfinex","SOLUSD",1718857884392,8.10028009,133.73,133.66,21.7331]
["bitfinex","SOLUSD",1718857884594,0.45238009,133.73,133.66,21.7331]
["bitfinex","SOLUSD",1718857884792,7.93018009,133.73,133.66,21.7331]
["bitfinex","SOLUSD",1718857884993,7.93018009,133.73,133.67,0.17]
["bitfinex","SOLUSD",1718857885598,7.93038009,133.73,133.66,21.7331]
["bitfinex","SOLUSD",1718857886289,0.45238009,133.73,133.67,0.17]
["bitfinex","SOLUSD",1718857886500,27.4769,133.75,133.67,0.51]
["bitfinex","SOLUSD",1718857886913,20.0,133.75,133.67,0.51]
["bitfinex","SOLUSD",1718857887210,27.4767,133.75,133.67,0.51]
["bitfinex","SOLUSD",1718857887791,20.0,133.75,133.67,0.51]
["bitfinex","SOLUSD",1718857888195,27.4766,133.75,133.67,0.51]
["bitfinex","SOLUSD",1718857888811,7.478,133.73,133.66,21.7331]
["bitfinex","SOLUSD",1718857889612,7.92968009,133.74,133.66,21.7331]
["bitfinex","SOLUSD",1718857889805,7.478,133.73,133.66,21.7331]
["bitfinex","SOLUSD",1718857889996,0.45238009,133.74,133.66,21.7331]
["bitfinex","SOLUSD",1718857890190,20.0,133.75,133.68,0.17]
["bitfinex","SOLUSD",1718857890613,7.4775,133.74,133.67,0.17]
["bitfinex","SOLUSD",1718857890802,7.478,133.73,133.66,21.7331]
["bitfinex","SOLUSD",1718857891202,16.3914,133.74,133.64,16.5675]
["bitfinex","SOLUSD",1718857891409,7.4819,133.66,133.64,16.5675]
["bitfinex","SOLUSD",1718857893012,18.8717,133.68,133.6,21.3908]
["bitfinex","SOLUSD",1718857893196,20.51,133.67,133.6,21.3908]
["bitfinex","SOLUSD",1718857893396,7.4835,133.63,133.6,21.3908]
["bitfinex","SOLUSD",1718857894006,7.483,133.64,133.6,21.3908]
["bitfinex","SOLUSD",1718857894212,7.4823,133.65,133.6,21.3908]
["bitfinex","SOLUSD",1718857894397,20.0,133.64,133.6,21.3908]
["bitfinex","SOLUSD",1718857895310,27.4822,133.65,133.6,21.3908]
["bitfinex","SOLUSD",1718857895504,27.4822,133.65,133.6,22.3908]
["bitfinex","SOLUSD",1718857896007,20.0,133.65,133.6,22.3908]
["bitfinex","SOLUSD",1718857896215,7.484,133.62,133.6,16.256]
["bitfinex","SOLUSD",1718857896599,7.4835,133.63,133.6,16.256]
["bitfinex","SOLUSD",1718857898297,0.17,133.65,133.6,16.256]
["bitfinex","SOLUSD",1718857898503,26.1955,133.61,133.6,1.0]
["bitfinex","SOLUSD",1718857898921,46.1955,133.61,133.6,1.0]
["bitfinex","SOLUSD",1718857899095,69.1555,133.61,133.6,1.0]
["bitfinex","SOLUSD",1718857899802,50.1044,133.61,133.6,1.0]
["bitfinex","SOLUSD",1718857901518,50.2744,133.61,133.6,1.0]
["bitfinex","SOLUSD",1718857902031,50.1044,133.61,133.6,1.0]
["bitfinex","SOLUSD",1718857903028,42.62,133.61,133.6,1.0]
["bitfinex","SOLUSD",1718857903239,20.0,133.61,133.6,1.0]
["bitfinex","SOLUSD",1718857904227,27.4844,133.61,133.6,1.0]
["bitfinex","SOLUSD",1718857904837,20.0,133.61,133.6,1.0]
["bitfinex","SOLUSD",1718857905320,7.4834,133.63,133.6,1.0]
["bitfinex","SOLUSD",1718857905522,38.8394,133.68,133.6,1.0]
["bitfinex","SOLUSD",1718857905523,7.483,133.64,133.6,1.0]
["bitfinex","SOLUSD",1718857907227,7.4823,133.65,133.6,1.0]
["bitfinex","SOLUSD",1718857907541,20.0,133.64,133.6,1.0]
["bitfinex","SOLUSD",1718857907909,7.4836,133.63,133.6,1.0]
["bitfinex","SOLUSD",1718857908719,7.4829,133.64,133.6,1.0]
["bitfinex","SOLUSD",1718857909105,20.0,133.66,133.6,1.0]
["bitfinex","SOLUSD",1718857909311,7.4826,133.65,133.6,1.0]
["bitfinex","SOLUSD",1718857909536,20.0,133.64,133.6,1.0]
["bitfinex","SOLUSD",1718857909707,27.483,133.64,133.6,1.0]
["bitfinex","SOLUSD",1718857910247,20.0,133.64,133.6,1.0]
["bitfinex","SOLUSD",1718857911131,30.101,133.68,133.6,1.0]
["bitfinex","SOLUSD",1718857911132,7.4822,133.65,133.6,1.0]
["bitfinex","SOLUSD",1718857912136,7.4828,133.64,133.6,1.0]
["bitfinex","SOLUSD",1718857912435,7.4823,133.65,133.6,1.0]
["bitfinex","SOLUSD",1718857914036,7.4818,133.66,133.6,1.0]
["bitfinex","SOLUSD",1718857915135,27.4812,133.67,133.61,0.34]
["bitfinex","SOLUSD",1718857917123,22.62,133.71,133.64,0.17]
["bitfinex","SOLUSD",1718857917329,7.4799,133.7,133.64,6.9745]
["bitfinex","SOLUSD",1718857919338,36.20455599,133.74,133.64,6.9745]
["bitfinex","SOLUSD",1718857919546,20.0,133.73,133.65,0.17]
["bitfinex","SOLUSD",1718857919754,7.4785,133.72,133.66,0.17]
["bitfinex","SOLUSD",1718857920044,7.4785,133.72,133.66,0.34]
["bitfinex","SOLUSD",1718857920250,7.479,133.71,133.66,0.51]
["bitfinex","SOLUSD",1718857920455,13.58455599,133.74,133.64,6.4645]
["bitfinex","SOLUSD",1718857920456,7.4802,133.69,133.64,6.4645]
["bitfinex","SOLUSD",1718857920743,7.4806,133.68,133.64,6.4645]
["bitfinex","SOLUSD",1718857921526,7.4801,133.69,133.64,6.4645]
["bitfinex","SOLUSD",1718857922061,7.4792,133.71,133.65,0.34]
["bitfinex","SOLUSD",1718857922426,7.4794,133.7,133.65,0.34]
["bitfinex","SOLUSD",1718857922836,7.48,133.69,133.64,6.4645]
["bitfinex","SOLUSD",1718857923159,22.62,133.72,133.64,6.4645]
["bitfinex","SOLUSD",1718857923451,7.4798,133.7,133.64,6.4645]
["bitfinex","SOLUSD",1718857924356,27.4789,133.71,133.65,0.17]
["bitfinex","SOLUSD",1718857924652,7.4796,133.7,133.64,6.4645]
["bitfinex","SOLUSD",1718857924838,27.479,133.71,133.64,6.4645]
["bitfinex","SOLUSD",1718857925351,27.479,133.71,133.65,0.51]
["bitfinex","SOLUSD",1718857926546,20.0,133.71,133.65,0.51]
["bitfinex","SOLUSD",1718857926738,7.4783,133.72,133.66,16.3685]
["bitfinex","SOLUSD",1718857926933,22.62,133.75,133.68,0.17]
["bitfinex","SOLUSD",1718857927139,22.62,133.75,133.69,6.2915]
["bitfinex","SOLUSD",1718857927345,7.4762,133.76,133.7,16.8785]
["bitfinex","SOLUSD",1718857927549,15.00551493,133.77,133.7,16.8785]
["bitfinex","SOLUSD",1718857927732,7.4762,133.76,133.7,16.8785]
["bitfinex","SOLUSD",1718857929240,7.4766,133.75,133.7,16.8785]
["bitfinex","SOLUSD",1718857930056,7.4763,133.76,133.7,16.8785]
["bitfinex","SOLUSD",1718857931358,7.52981493,133.81,133.7,16.8785]
["bitfinex","SOLUSD",1718857931359,22.62,133.83,133.74,0.17]
["bitfinex","SOLUSD",1718857931533,22.62,133.83,133.74,0.34]
["bitfinex","SOLUSD",1718857931740,7.4738,133.8,133.74,0.34]
["bitfinex","SOLUSD",1718857931940,7.4734,133.81,133.74,0.34]
["bitfinex","SOLUSD",1718857932338,7.4721,133.83,133.77,6.0293]
["bitfinex","SOLUSD",1718857932630,7.4722,133.83,133.77,6.0293]
["bitfinex","SOLUSD",1718857933641,0.17,133.84,133.77,6.0293]
["bitfinex","SOLUSD",1718857933955,7.4734,133.81,133.77,6.0293]
["bitfinex","SOLUSD",1718857934361,7.4739,133.8,133.77,6.0293]
["bitfinex","SOLUSD",1718857934539,7.4735,133.81,133.77,6.0293]
["bitfinex","SOLUSD",1718857934736,22.62,133.83,133.77,6.0293]
["bitfinex","SOLUSD",1718857934947,20.0,133.82,133.77,6.0293]
["bitfinex","SOLUSD",1718857935140,7.4733,133.81,133.77,6.0293]
["bitfinex","SOLUSD",1718857935340,7.4739,133.8,133.77,6.0293]
["bitfinex","SOLUSD",1718857935942,20.0,133.82,133.77,6.0293]
["bitfinex","SOLUSD",1718857936243,7.4738,133.81,133.77,6.0293]
["bitfinex","SOLUSD",1718857936651,27.4728,133.82,133.77,6.0293]
["bitfinex","SOLUSD",1718857936844,7.4734,133.81,133.77,6.0293]
["bitfinex","SOLUSD",1718857937044,27.4729,133.82,133.77,6.0293]
["bitfinex","SOLUSD",1718857937766,20.0,133.82,133.77,6.0293]
["bitfinex","SOLUSD",1718857938060,20.0,133.83,133.77,6.0293]
["bitfinex","SOLUSD",1718857938253,20.0,133.84,133.77,6.0293]
["bitfinex","SOLUSD",1718857938459,0.17,133.83,133.77,6.0293]
["bitfinex","SOLUSD",1718857938655,7.4729,133.82,133.77,6.0293]
["bitfinex","SOLUSD",1718857939155,41.4678,133.85,133.77,6.0293]
["bitfinex","SOLUSD",1718857939342,7.4723,133.83,133.77,6.0293]
["bitfinex","SOLUSD",1718857939544,20.0,133.82,133.77,6.0293]
["bitfinex","SOLUSD",1718857940144,27.473,133.82,133.77,6.0293]
["bitfinex","SOLUSD",1718857940350,20.0,133.82,133.77,6.0293]
["bitfinex","SOLUSD",1718857940551,7.4726,133.83,133.77,6.0293]
["bitfinex","SOLUSD",1718857940762,27.4727,133.82,133.77,6.0293]
["bitfinex","SOLUSD",1718857941061,7.4727,133.82,133.77,6.0293]
["bitfinex","SOLUSD",1718857941449,20.0,133.84,133.77,6.0293]
["bitfinex","SOLUSD",1718857941754,7.4733,133.81,133.77,6.0293]
["bitfinex","SOLUSD",1718857941963,0.17,133.84,133.77,6.0293]
["bitfinex","SOLUSD",1718857942158,7.4723,133.83,133.77,6.0293]
["bitfinex","SOLUSD",1718857942458,7.4726,133.83,133.77,6.0293]
["bitfinex","SOLUSD",1718857942654,7.4727,133.82,133.77,6.0293]
["bitfinex","SOLUSD",1718857943052,7.4723,133.83,133.77,6.0293]
["bitfinex","SOLUSD",1718857944059,7.4727,133.82,133.77,6.0293]
["bitfinex","SOLUSD",1718857944852,20.0,133.81,133.76,16.3224]
["bitfinex","SOLUSD",1718857945054,7.4747,133.79,133.76,16.3224]
["bitfinex","SOLUSD",1718857945248,22.62,133.8,133.74,6.1859]
["bitfinex","SOLUSD",1718857945562,7.4757,133.77,133.74,6.1859]
["bitfinex","SOLUSD",1718857945756,20.0,133.79,133.74,6.1859]
["bitfinex","SOLUSD",1718857946156,27.4744,133.79,133.74,6.1859]
["bitfinex","SOLUSD",1718857946664,20.0,133.79,133.74,6.1859]
["bitfinex","SOLUSD",1718857947663,27.4747,133.79,133.74,6.1859]
["bitfinex","SOLUSD",1718857947851,7.4764,133.76,133.74,6.1859]
["bitfinex","SOLUSD",1718857948050,20.0,133.79,133.74,6.1859]
["bitfinex","SOLUSD",1718857948254,7.4751,133.78,133.74,6.1859]
["bitfinex","SOLUSD",1718857948655,27.4745,133.79,133.74,6.1859]
["bitfinex","SOLUSD",1718857949545,20.0,133.79,133.74,6.1859]
["bitfinex","SOLUSD",1718857949751,27.4744,133.79,133.74,6.1859]
["bitfinex","SOLUSD",1718857950252,20.0,133.79,133.74,6.1859]
["bitfinex","SOLUSD",1718857950458,65.30451493,133.84,133.74,6.1859]
["bitfinex","SOLUSD",1718857950652,7.4738,133.8,133.74,6.1859]
["bitfinex","SOLUSD",1718857951570,7.4744,133.79,133.74,6.1859]
["bitfinex","SOLUSD",1718857951770,0.51,133.83,133.74,6.1859]
["bitfinex","SOLUSD",1718857951978,18.6844,133.81,133.74,6.1859]
["bitfinex","SOLUSD",1718857952268,7.4747,133.79,133.74,6.1859]
["bitfinex","SOLUSD",1718857952461,27.4752,133.78,133.74,6.1859]
["bitfinex","SOLUSD",1718857952657,17.59541893,133.78,133.74,6.1859]
["bitfinex","SOLUSD",1718857953177,10.12021893,133.78,133.74,6.1859]
["bitfinex","SOLUSD",1718857953873,7.474,133.8,133.74,6.1859]
["bitfinex","SOLUSD",1718857954661,7.4745,133.79,133.74,6.1859]
["bitfinex","SOLUSD",1718857954868,27.475,133.78,133.74,6.1859]
["bitfinex","SOLUSD",1718857955468,20.0,133.78,133.74,6.1859]
["bitfinex","SOLUSD",1718857956173,27.475,133.78,133.74,6.1859]
["bitfinex","SOLUSD",1718857956374,20.0,133.78,133.74,6.1859]
["bitfinex","SOLUSD",1718857956681,27.4741,133.8,133.74,6.1859]
["bitfinex","SOLUSD",1718857957081,7.473,133.82,133.75,0.17]
["bitfinex","SOLUSD",1718857957274,7.473,133.82,133.75,0.51]
["bitfinex","SOLUSD",1718857957577,7.473,133.82,133.76,15.9293]
["bitfinex","SOLUSD",1718857957788,7.4734,133.81,133.76,15.9293]
["bitfinex","SOLUSD",1718857958168,7.474,133.8,133.76,15.9293]
["bitfinex","SOLUSD",1718857958779,18.6766,133.86,133.77,0.17]
["bitfinex","SOLUSD",1718857958983,20.0,133.85,133.77,0.51]
["bitfinex","SOLUSD",1718857959773,7.4722,133.83,133.77,0.51]
["bitfinex","SOLUSD",1718857961981,20.0,133.85,133.77,0.51]
["bitfinex","SOLUSD",1718857962180,20.0,133.85,133.79,16.0871]
["bitfinex","SOLUSD",1718857962360,7.4699,133.87,133.79,16.0871]
["bitfinex","SOLUSD",1718857962561,27.4707,133.86,133.79,16.0871]
["bitfinex","SOLUSD",1718857962804,7.4707,133.86,133.8,0.91354672]
["bitfinex","SOLUSD",1718857964070,7.4712,133.85,133.8,0.91354672]
["bitfinex","SOLUSD",1718857964282,20.0,133.88,133.81,0.17]
["bitfinex","SOLUSD",1718857964485,7.4705,133.86,133.81,0.17]
["bitfinex","SOLUSD",1718857965391,20.0,133.88,133.8,0.34]
["bitfinex","SOLUSD",1718857965601,7.4708,133.86,133.8,0.34]
["bitfinex","SOLUSD",1718857965803,7.4708,133.86,133.81,0.17]
["bitfinex","SOLUSD",1718857969281,7.471,133.85,133.8,0.34]
["bitfinex","SOLUSD",1718857969607,7.4707,133.86,133.8,0.34]
["bitfinex","SOLUSD",1718857969979,7.4699,133.87,133.81,0.17]
["bitfinex","SOLUSD",1718857970336,27.4705,133.86,133.81,0.17]
["bitfinex","SOLUSD",1718857970495,20.0,133.86,133.81,0.34]
["bitfinex","SOLUSD",1718857971097,20.0,133.86,133.79,16.0871]
["bitfinex","SOLUSD",1718857971603,7.4714,133.85,133.79,16.0871]
["bitfinex","SOLUSD",1718857972590,27.4706,133.86,133.8,0.17]
["bitfinex","SOLUSD",1718857972783,7.471,133.85,133.79,16.0871]
["bitfinex","SOLUSD",1718857972985,7.471,133.85,133.8,1.49288154]
["bitfinex","SOLUSD",1718857973188,7.4692,133.89,133.8,0.34]
["bitfinex","SOLUSD",1718857973495,20.0,133.88,133.83,22.503]
["bitfinex","SOLUSD",1718857973692,7.4685,133.9,133.83,22.503]
["bitfinex","SOLUSD",1718857973878,20.0,133.89,133.83,22.503]
["bitfinex","SOLUSD",1718857974080,38.6706,133.91,133.83,22.503]
["bitfinex","SOLUSD",1718857974490,7.4687,133.9,133.83,22.503]
["bitfinex","SOLUSD",1718857974794,27.4678,133.91,133.84,0.17]
["bitfinex","SOLUSD",1718857974981,20.0,133.91,133.84,0.68]
["bitfinex","SOLUSD",1718857975896,27.4678,133.91,133.84,0.68]
["bitfinex","SOLUSD",1718857977673,20.0,133.91,133.84,0.68]
["bitfinex","SOLUSD",1718857977895,18.6639,133.95,133.85,16.2314]
["bitfinex","SOLUSD",1718857977896,7.4666,133.93,133.85,16.2314]
["bitfinex","SOLUSD",1718857978095,20.0,133.92,133.86,0.51]
["bitfinex","SOLUSD",1718857978295,27.4673,133.92,133.86,0.51]
["bitfinex","SOLUSD",1718857978806,7.4677,133.91,133.86,0.51]
["bitfinex","SOLUSD",1718857978989,7.4682,133.9,133.86,0.34]
["bitfinex","SOLUSD",1718857979191,7.4682,133.9,133.85,16.2314]
["bitfinex","SOLUSD",1718857979579,7.4679,133.91,133.85,16.2314]
["bitfinex","SOLUSD",1718857979780,20.0,133.92,133.85,16.2314]
["bitfinex","SOLUSD",1718857979995,20.0,133.93,133.85,16.2314]
["bitfinex","SOLUSD",1718857980175,7.4684,133.9,133.85,16.2314]
["bitfinex","SOLUSD",1718857980379,18.6705,133.91,133.85,16.2314]
["bitfinex","SOLUSD",1718857980899,20.0,133.9,133.85,16.2314]
["bitfinex","SOLUSD",1718857981095,27.4686,133.9,133.85,16.2314]
["bitfinex","SOLUSD",1718857981316,7.4686,133.9,133.85,16.2314]
["bitfinex","SOLUSD",1718857981899,20.0,133.92,133.86,0.17]
["bitfinex","SOLUSD",1718857982204,7.4667,133.93,133.86,0.51]
["bitfinex","SOLUSD",1718857982394,20.0,133.92,133.86,2.00123131]
["bitfinex","SOLUSD",1718857982588,20.0,133.92,133.87,6.6472]
["bitfinex","SOLUSD",1718857982798,110.0,134.04,133.87,6.6472]
["bitfinex","SOLUSD",1718857982799,15.5731,134.06,133.93,0.17]
["bitfinex","SOLUSD",1718857982985,7.4611,134.03,133.93,0.68]
["bitfinex","SOLUSD",1718857983187,38.1931,134.06,133.93,0.68]
["bitfinex","SOLUSD",1718857983426,7.4631,134.0,133.93,0.68]
["bitfinex","SOLUSD",1718857984288,7.4623,134.01,133.93,0.68]
["bitfinex","SOLUSD",1718857984597,7.4617,134.02,133.93,0.68]
["bitfinex","SOLUSD",1718857985800,7.4606,134.04,133.94,22.8668]
["bitfinex","SOLUSD",1718857985987,20.0,134.03,133.95,0.68]
["bitfinex","SOLUSD",1718857986401,15.5448,134.12,133.97,6.3183]
["bitfinex","SOLUSD",1718857986584,7.4588,134.07,133.98,17.2285]
["bitfinex","SOLUSD",1718857987297,41.2629,134.1,133.98,17.2285]
["bitfinex","SOLUSD",1718857987607,7.4588,134.07,133.98,17.2285]
["bitfinex","SOLUSD",1718857988099,18.646,134.08,133.98,16.8885]
["bitfinex","SOLUSD",1718857988305,42.62,134.07,133.98,16.5485]
["bitfinex","SOLUSD",1718857988607,7.46,134.05,133.98,16.5485]
["bitfinex","SOLUSD",1718857990294,7.4606,134.04,133.98,16.5485]
["bitfinex","SOLUSD",1718857990684,7.46,134.05,133.98,16.5485]
["bitfinex","SOLUSD",1718857991088,27.4589,134.07,133.99,0.51]
["bitfinex","SOLUSD",1718857991294,7.4596,134.06,133.99,0.34]
["bitfinex","SOLUSD",1718857991496,20.0,134.05,133.99,0.34]
["bitfinex","SOLUSD",1718857991684,20.0,134.05,133.99,0.17]
["bitfinex","SOLUSD",1718857991889,20.0,134.05,133.99,0.34]
["bitfinex","SOLUSD",1718857992304,27.4603,134.05,133.98,16.5485]
["bitfinex","SOLUSD",1718857992595,7.4605,134.04,133.98,16.5485]
["bitfinex","SOLUSD",1718857992800,27.46,134.05,133.98,16.5485]
["bitfinex","SOLUSD",1718857992993,20.0,134.05,133.98,16.5485]
["bitfinex","SOLUSD",1718857993400,20.0,134.07,133.98,16.5485]
["bitfinex","SOLUSD",1718857993801,7.4602,134.05,133.98,16.5485]
["bitfinex","SOLUSD",1718857994009,27.4589,134.07,133.99,0.34]
["bitfinex","SOLUSD",1718857994311,27.4589,134.07,133.99,0.51]
["bitfinex","SOLUSD",1718857994809,7.4601,134.05,133.99,0.34]
["bitfinex","SOLUSD",1718857995491,20.0,134.07,133.99,0.34]
["bitfinex","SOLUSD",1718857995695,20.0,134.09,133.99,0.34]
["bitfinex","SOLUSD",1718857995900,7.4591,134.07,133.99,0.34]
["bitfinex","SOLUSD",1718857996207,20.0,134.09,134.0,0.17]
["bitfinex","SOLUSD",1718857996412,7.4588,134.07,134.0,0.17]
["bitfinex","SOLUSD",1718857996598,7.4588,134.07,133.99,0.34]
["bitfinex","SOLUSD",1718857997615,7.4584,134.08,134.0,0.17]
["bitfinex","SOLUSD",1718857997823,20.0,134.07,134.0,0.34]
["bitfinex","SOLUSD",1718857998001,27.4579,134.09,134.02,0.17]
["bitfinex","SOLUSD",1718857998194,27.4579,134.09,134.01,6.3533]
["bitfinex","SOLUSD",1718857999318,7.4575,134.1,134.02,16.5926]
["bitfinex","SOLUSD",1718857999813,7.4584,134.08,134.02,16.2526]
["bitfinex","SOLUSD",1718858000011,24.64999469,134.14,134.03,0.17]
["bitfinex","SOLUSD",1718858000207,42.62,134.13,134.02,16.2526]
["bitfinex","SOLUSD",1718858000811,7.4581,134.09,134.02,16.2526]
["bitfinex","SOLUSD",1718858001009,7.4573,134.1,134.03,0.17]
["bitfinex","SOLUSD",1718858001202,18.6411,134.12,134.03,0.34]
["bitfinex","SOLUSD",1718858001406,7.4579,134.09,134.02,16.2526]
["bitfinex","SOLUSD",1718858002397,7.4572,134.1,134.02,16.2526]
["bitfinex","SOLUSD",1718858002603,7.4572,134.1,134.03,0.17]
["bitfinex","SOLUSD",1718858003216,7.4577,134.09,134.03,0.17]
["bitfinex","SOLUSD",1718858003703,7.4573,134.1,134.03,0.17]
["bitfinex","SOLUSD",1718858003909,7.4577,134.09,134.02,16.2526]
["bitfinex","SOLUSD",1718858005620,0.17,134.09,134.02,16.2526]
["bitfinex","SOLUSD",1718858005818,22.62,134.07,133.99,15.6925]
["bitfinex","SOLUSD",1718858006029,7.461,134.03,133.99,15.6925]
["bitfinex","SOLUSD",1718858006322,7.4616,134.02,133.99,15.6925]
["bitfinex","SOLUSD",1718858006520,7.4612,134.03,133.99,15.6925]
["bitfinex","SOLUSD",1718858007019,22.62,134.04,133.99,15.6925]
["bitfinex","SOLUSD",1718858007214,30.0808,134.04,133.99,15.6925]
["bitfinex","SOLUSD",1718858007414,7.4611,134.03,133.99,15.6925]
["bitfinex","SOLUSD",1718858008517,30.0805,134.04,133.99,15.6925]
["bitfinex","SOLUSD",1718858009013,7.4596,134.06,133.99,15.6925]
["bitfinex","SOLUSD",1718858009214,22.62,134.08,133.99,15.6925]
["bitfinex","SOLUSD",1718858009521,20.0,134.07,133.99,15.6925]
["bitfinex","SOLUSD",1718858009721,7.4601,134.05,133.99,15.6925]
["bitfinex","SOLUSD",1718858009923,38.6483,134.07,133.99,15.6925]
["bitfinex","SOLUSD",1718858010105,7.4595,134.06,133.99,15.6925]
["bitfinex","SOLUSD",1718858011408,7.46,134.05,133.99,15.6925]
["bitfinex","SOLUSD",1718858011709,7.4595,134.06,133.99,15.6925]
["bitfinex","SOLUSD",1718858012110,7.4599,134.05,133.99,15.6925]
["bitfinex","SOLUSD",1718858012827,7.4604,134.04,133.99,15.6925]
["bitfinex","SOLUSD",1718858013023,22.0469,134.06,133.98,0.10021788]
["bitfinex","SOLUSD",1718858013232,7.4632,133.99,133.98,0.10021788]
["bitfinex","SOLUSD",1718858013734,22.62,134.02,133.98,0.10021788]
["bitfinex","SOLUSD",1718858013735,7.4628,134.0,133.98,0.10021788]
["bitfinex","SOLUSD",1718858014630,22.62,134.02,133.98,0.10021788]
["bitfinex","SOLUSD",1718858014824,7.4611,134.03,133.98,0.10021788]
["bitfinex","SOLUSD",1718858015226,7.4617,134.02,133.98,0.10021788]
["bitfinex","SOLUSD",1718858015633,7.4611,134.03,133.98,0.10021788]
["bitfinex","SOLUSD",1718858016010,18.65,134.05,133.98,0.10021788]
["bitfinex","SOLUSD",1718858016215,18.6525,134.03,133.98,0.10021788]
["bitfinex","SOLUSD",1718858016430,41.2725,134.03,133.98,0.10021788]
["bitfinex","SOLUSD",1718858016613,7.4632,133.99,133.98,0.10021788]
["bitfinex","SOLUSD",1718858016812,7.4629,134.0,133.98,0.10021788]
["bitfinex","SOLUSD",1718858017220,7.4621,134.02,133.98,0.10021788]
["bitfinex","SOLUSD",1718858017420,20.0,134.01,133.98,0.10021788]
["bitfinex","SOLUSD",1718858017827,20.0,134.02,133.98,0.10021788]
["bitfinex","SOLUSD",1718858018022,7.4624,134.01,133.98,0.10021788]
["bitfinex","SOLUSD",1718858018433,7.4628,134.0,133.98,0.10021788]
["bitfinex","SOLUSD",1718858018614,38.6541,134.02,133.98,0.10021788]
["bitfinex","SOLUSD",1718858018817,7.4632,133.99,133.98,0.10021788]
["bitfinex","SOLUSD",1718858019320,20.0,134.02,133.98,0.10021788]
["bitfinex","SOLUSD",1718858019719,27.4619,134.02,133.98,0.10021788]
["bitfinex","SOLUSD",1718858019923,20.0,134.02,133.98,0.10021788]
["bitfinex","SOLUSD",1718858020120,7.4628,134.0,133.98,0.10021788]
["bitfinex","SOLUSD",1718858020322,7.4632,133.99,133.98,0.10021788]
["bitfinex","SOLUSD",1718858020722,20.0,134.02,133.98,0.10021788]
["bitfinex","SOLUSD",1718858021037,7.4624,134.01,133.98,0.10021788]
["bitfinex","SOLUSD",1718858021241,20.0,134.02,133.98,0.10021788]
["bitfinex","SOLUSD",1718858021534,22.62,134.06,133.98,0.10021788]
["bitfinex","SOLUSD",1718858021738,20.0,134.05,133.98,0.10021788]
["bitfinex","SOLUSD",1718858022130,7.4602,134.05,133.99,6.306]
["bitfinex","SOLUSD",1718858022334,7.4602,134.05,134.0,15.1132]
["bitfinex","SOLUSD",1718858022531,22.62,134.08,134.0,15.1132]
["bitfinex","SOLUSD",1718858023034,18.647,134.07,134.0,15.1132]
["bitfinex","SOLUSD",1718858023221,22.62,134.08,134.0,15.1132]
["bitfinex","SOLUSD",1718858023420,7.4596,134.06,134.0,15.1132]
["bitfinex","SOLUSD",1718858023636,7.4599,134.05,134.0,15.1132]
["bitfinex","SOLUSD",1718858023829,7.4594,134.06,134.0,15.1132]
["bitfinex","SOLUSD",1718858024032,7.46,134.05,134.0,15.1132]
["bitfinex","SOLUSD",1718858024215,7.4606,134.04,134.0,15.1132]
["bitfinex","SOLUSD",1718858024420,18.647,134.07,134.0,15.1132]
["bitfinex","SOLUSD",1718858024421,7.46,134.05,134.0,15.1132]
["bitfinex","SOLUSD",1718858024920,22.62,134.08,134.0,15.1132]
["bitfinex","SOLUSD",1718858025245,7.4593,134.06,134.0,15.1132]
["bitfinex","SOLUSD",1718858025936,7.4589,134.07,134.0,15.1132]
["bitfinex","SOLUSD",1718858026138,7.4597,134.06,134.0,15.1132]
["bitfinex","SOLUSD",1718858026340,22.62,134.08,134.0,15.1132]
["bitfinex","SOLUSD",1718858026549,20.0,134.07,134.0,15.1132]
["bitfinex","SOLUSD",1718858026840,7.4603,134.05,134.0,15.1132]
["bitfinex","SOLUSD",1718858027024,7.4595,134.06,134.0,15.1132]
["bitfinex","SOLUSD",1718858027534,7.4594,134.06,134.0,15.1132]
["bitfinex","SOLUSD",1718858027721,7.4607,134.04,134.0,15.1132]
["bitfinex","SOLUSD",1718858027926,7.4603,134.05,134.0,15.1132]
["bitfinex","SOLUSD",1718858028448,22.62,134.06,134.0,15.1132]
["bitfinex","SOLUSD",1718858028927,7.4584,134.08,134.0,15.1132]
["bitfinex","SOLUSD",1718858029331,30.0778,134.09,134.0,15.1132]
["bitfinex","SOLUSD",1718858029536,27.4582,134.08,134.01,0.17]
["bitfinex","SOLUSD",1718858029831,7.4573,134.1,134.01,0.17]
["bitfinex","SOLUSD",1718858030042,7.4578,134.09,134.01,0.68]
["bitfinex","SOLUSD",1718858030362,7.4584,134.08,134.01,0.51]
["bitfinex","SOLUSD",1718858030543,7.4572,134.1,134.01,0.34]
["bitfinex","SOLUSD",1718858030924,7.4572,134.1,134.02,6.4304]
["bitfinex","SOLUSD",1718858031126,18.6385,134.14,134.03,16.2876]
["bitfinex","SOLUSD",1718858031343,20.0,134.13,134.03,16.2876]
["bitfinex","SOLUSD",1718858031531,7.4571,134.1,134.03,16.2876]
["bitfinex","SOLUSD",1718858031727,7.4569,134.11,134.03,16.2876]
["bitfinex","SOLUSD",1718858032040,42.62,134.13,134.03,16.1176]
["bitfinex","SOLUSD",1718858032241,7.4573,134.1,134.03,16.1176]
["bitfinex","SOLUSD",1718858032950,7.4574,134.1,134.03,16.1176]
["bitfinex","SOLUSD",1718858033148,7.4566,134.11,134.03,16.1176]
["bitfinex","SOLUSD",1718858033938,7.4561,134.12,134.03,16.1176]
["bitfinex","SOLUSD",1718858034448,7.4565,134.11,134.03,16.1176]
["bitfinex","SOLUSD",1718858035022,7.4562,134.12,134.03,16.1176]
["bitfinex","SOLUSD",1718858035226,20.0,134.13,134.05,16.0014]
["bitfinex","SOLUSD",1718858035427,27.4558,134.13,134.05,16.0014]
["bitfinex","SOLUSD",1718858035824,20.0,134.13,134.1,0.10021788]
["bitfinex","SOLUSD",1718858036045,7.4565,134.11,134.1,0.10021788]
["bitfinex","SOLUSD",1718858036238,27.4565,134.11,134.1,0.10021788]
["bitfinex","SOLUSD",1718858036446,20.0,134.11,134.1,0.10021788]
["bitfinex","SOLUSD",1718858036646,22.62,134.12,134.1,0.10021788]
["bitfinex","SOLUSD",1718858036838,7.4565,134.11,134.1,0.10021788]
["bitfinex","SOLUSD",1718858037034,30.0761,134.12,134.1,0.10021788]
["bitfinex","SOLUSD",1718858037550,7.4565,134.11,134.1,0.10021788]
["bitfinex","SOLUSD",1718858037757,26.2679,134.11,134.1,0.10021788]
["bitfinex","SOLUSD",1718858037937,46.7779,134.11,134.1,0.10021788]
["bitfinex","SOLUSD",1718858038261,50.0765,134.11,134.1,0.10021788]
["bitfinex","SOLUSD",1718858038836,50.2465,134.11,134.1,0.10021788]
["bitfinex","SOLUSD",1718858039058,69.2279,134.11,134.1,0.10021788]
["bitfinex","SOLUSD",1718858039352,7.4595,134.06,134.02,15.4614]
["bitfinex","SOLUSD",1718858039537,30.0791,134.07,134.02,15.4614]
["bitfinex","SOLUSD",1718858040146,22.62,134.07,134.02,15.4614]
["bitfinex","SOLUSD",1718858040336,20.0,134.06,134.02,15.4614]
["bitfinex","SOLUSD",1718858040529,7.4601,134.05,134.02,15.4614]
["bitfinex","SOLUSD",1718858040731,7.461,134.03,134.02,15.4614]
["bitfinex","SOLUSD",1718858041159,7.461,134.03,133.98,15.8779]
["bitfinex","SOLUSD",1718858041358,22.62,134.04,133.98,15.8779]
["bitfinex","SOLUSD",1718858041658,30.0802,134.05,133.98,15.8779]
["bitfinex","SOLUSD",1718858042164,7.4605,134.04,133.98,15.8779]
["bitfinex","SOLUSD",1718858042464,20.0,134.06,133.98,15.8779]
["bitfinex","SOLUSD",1718858042663,21.399,134.12,134.0,0.17]
["bitfinex","SOLUSD",1718858042861,21.53143032,134.13,134.02,16.3115]
["bitfinex","SOLUSD",1718858042862,7.4583,134.08,134.02,16.3115]
["bitfinex","SOLUSD",1718858043038,22.62,134.1,134.02,16.3115]
["bitfinex","SOLUSD",1718858043437,20.0,134.11,134.02,16.3115]
["bitfinex","SOLUSD",1718858043438,22.62,134.07,134.02,16.3115]
["bitfinex","SOLUSD",1718858043658,22.62,134.08,134.02,16.3115]
["bitfinex","SOLUSD",1718858043859,7.4574,134.1,134.02,16.3115]
["bitfinex","SOLUSD",1718858044059,27.4566,134.11,134.02,16.3115]
["bitfinex","SOLUSD",1718858044275,20.0,134.11,134.03,0.34]
["bitfinex","SOLUSD",1718858044638,7.4558,134.13,134.05,16.0871]
["bitfinex","SOLUSD",1718858044948,40.1625578,134.16,134.06,0.34]
["bitfinex","SOLUSD",1718858044949,30.0751,134.14,134.06,0.34]
["bitfinex","SOLUSD",1718858045138,30.0751,134.14,134.06,0.51]
["bitfinex","SOLUSD",1718858045967,22.62,134.14,134.06,0.51]
["bitfinex","SOLUSD",1718858046339,18.6346,134.16,134.08,6.2947]
["bitfinex","SOLUSD",1718858046533,22.62,134.14,134.08,6.2947]
["bitfinex","SOLUSD",1718858046862,7.4563,134.12,134.08,6.2947]
["bitfinex","SOLUSD",1718858047270,7.4556,134.13,134.08,6.2947]
["bitfinex","SOLUSD",1718858047580,7.456,134.12,134.08,6.2947]
["bitfinex","SOLUSD",1718858047868,7.4556,134.13,134.08,6.2947]
["bitfinex","SOLUSD",1718858049880,7.456,134.12,134.08,6.2947]
["bitfinex","SOLUSD",1718858050943,7.4555,134.13,134.08,6.2947]
["bitfinex","SOLUSD",1718858051263,7.4549,134.14,134.08,6.2947]
["bitfinex","SOLUSD",1718858051764,7.455,134.14,134.08,6.2947]
["bitfinex","SOLUSD",1718858051948,30.42159389,134.19,134.08,6.2947]
["bitfinex","SOLUSD",1718858051949,49.05199389,134.19,134.08,6.2947]
["bitfinex","SOLUSD",1718858052136,7.4553,134.14,134.08,6.2947]
["bitfinex","SOLUSD",1718858052458,7.4543,134.15,134.08,6.2947]
["bitfinex","SOLUSD",1718858053241,7.4549,134.14,134.08,6.2947]
["bitfinex","SOLUSD",1718858053641,22.62,134.16,134.09,16.3292]
["bitfinex","SOLUSD",1718858054468,7.4546,134.15,134.09,16.3292]
["bitfinex","SOLUSD",1718858054760,22.62,134.16,134.09,16.3292]
["bitfinex","SOLUSD",1718858054961,30.074,134.16,134.09,16.3292]
["bitfinex","SOLUSD",1718858055339,22.62,134.16,134.09,16.3292]
["bitfinex","SOLUSD",1718858055664,30.0737,134.16,134.09,16.3292]
["bitfinex","SOLUSD",1718858056052,22.62,134.16,134.09,16.3292]
["bitfinex","SOLUSD",1718858056452,7.4543,134.15,134.09,16.3292]
["bitfinex","SOLUSD",1718858056643,22.62,134.16,134.09,16.3292]
["bitfinex","SOLUSD",1718858057243,7.4549,134.14,134.09,16.3292]
["bitfinex","SOLUSD",1718858057748,7.4544,134.15,134.09,16.3292]
["bitfinex","SOLUSD",1718858057953,30.074,134.16,134.09,16.3292]
["bitfinex","SOLUSD",1718858058150,7.4543,134.15,134.09,16.3292]
["bitfinex","SOLUSD",1718858058759,7.4549,134.14,134.09,16.3292]
["bitfinex","SOLUSD",1718858059154,7.4544,134.15,134.09,16.3292]
["bitfinex","SOLUSD",1718858060265,22.62,134.11,134.03,21.4813]
["bitfinex","SOLUSD",1718858060660,20.0,134.1,134.03,21.4813]
["bitfinex","SOLUSD",1718858060843,27.4575,134.1,134.03,21.4813]
["bitfinex","SOLUSD",1718858061043,7.4591,134.07,134.03,21.4813]
["bitfinex","SOLUSD",1718858061249,38.6429,134.1,134.03,21.4813]
["bitfinex","SOLUSD",1718858061464,7.4584,134.08,134.03,21.4813]
["bitfinex","SOLUSD",1718858061649,7.4577,134.09,134.03,21.4813]
["bitfinex","SOLUSD",1718858062048,7.4584,134.08,134.03,21.4813]
["bitfinex","SOLUSD",1718858062566,7.4578,134.09,134.03,21.4813]
["bitfinex","SOLUSD",1718858062756,1.29438274,134.15,134.03,21.4813]
["bitfinex","SOLUSD",1718858062954,7.4565,134.12,134.03,21.4813]
["bitfinex","SOLUSD",1718858063754,30.0756,134.13,134.04,15.5775]
["bitfinex","SOLUSD",1718858063972,20.0,134.12,134.04,15.5775]
["bitfinex","SOLUSD",1718858064177,27.4561,134.12,134.04,15.5775]
["bitfinex","SOLUSD",1718858065066,1.29092219,134.17,134.05,0.51]
["bitfinex","SOLUSD",1718858065265,22.62,134.16,134.06,6.1956]
["bitfinex","SOLUSD",1718858065469,7.4554,134.14,134.06,6.0256]
["bitfinex","SOLUSD",1718858065773,7.4554,134.13,134.06,6.0256]
["bitfinex","SOLUSD",1718858066561,7.456,134.12,134.06,6.0256]
["bitfinex","SOLUSD",1718858066771,7.4553,134.14,134.06,6.0256]
["bitfinex","SOLUSD",1718858068451,7.4554,134.13,134.06,6.0256]
["bitfinex","SOLUSD",1718858068846,7.456,134.12,134.06,6.0256]
["bitfinex","SOLUSD",1718858069362,7.4567,134.11,134.06,6.0256]
["bitfinex","SOLUSD",1718858069771,22.62,134.13,134.06,6.0256]
["bitfinex","SOLUSD",1718858070375,30.0754,134.13,134.06,6.0256]
["bitfinex","SOLUSD",1718858070570,22.62,134.13,134.06,6.0256]
["bitfinex","SOLUSD",1718858071175,7.4574,134.1,134.06,6.0256]
["bitfinex","SOLUSD",1718858071359,7.4567,134.11,134.06,6.0256]
["bitfinex","SOLUSD",1718858071673,7.4566,134.11,134.06,6.0256]
["bitfinex","SOLUSD",1718858072253,27.4561,134.12,134.06,6.0256]
["bitfinex","SOLUSD",1718858072449,20.0,134.12,134.06,6.0256]
["bitfinex","SOLUSD",1718858072876,22.62,134.13,134.06,6.0256]
["bitfinex","SOLUSD",1718858073393,30.0755,134.13,134.06,6.0256]
["bitfinex","SOLUSD",1718858075069,22.62,134.13,134.06,6.0256]
["bitfinex","SOLUSD",1718858075271,7.4569,134.11,134.06,6.0256]
["bitfinex","SOLUSD",1718858075475,7.4565,134.11,134.06,6.0256]
["bitfinex","SOLUSD",1718858076550,0.17,134.12,134.06,6.0256]
["bitfinex","SOLUSD",1718858076764,7.4572,134.1,134.06,6.0256]
["bitfinex","SOLUSD",1718858077172,41.2587,134.13,134.06,6.0256]
["bitfinex","SOLUSD",1718858077374,20.0,134.12,134.06,6.0256]
["bitfinex","SOLUSD",1718858077551,7.4566,134.11,134.06,6.0256]
["bitfinex","SOLUSD",1718858077757,20.0,134.12,134.06,6.0256]
["bitfinex","SOLUSD",1718858078274,7.4572,134.1,134.06,6.0256]
["bitfinex","SOLUSD",1718858078980,7.4567,134.11,134.06,6.0256]
["bitfinex","SOLUSD",1718858079185,20.0,134.12,134.06,6.0256]
["bitfinex","SOLUSD",1718858079186,7.4572,134.1,134.06,6.0256]
["bitfinex","SOLUSD",1718858080270,7.4567,134.11,134.06,6.0256]
["bitfinex","SOLUSD",1718858080562,7.4571,134.1,134.06,6.0256]
["bitfinex","SOLUSD",1718858080766,20.0,134.12,134.06,6.0256]
["bitfinex","SOLUSD",1718858080767,7.4565,134.11,134.06,6.0256]
["bitfinex","SOLUSD",1718858080961,27.4562,134.12,134.06,6.0256]
["bitfinex","SOLUSD",1718858081369,30.0756,134.13,134.06,6.0256]
["bitfinex","SOLUSD",1718858083087,7.456,134.12,134.06,6.0256]
["bitfinex","SOLUSD",1718858083986,7.4574,134.1,134.06,6.0256]
["bitfinex","SOLUSD",1718858084164,41.2592,134.13,134.06,6.0256]
["bitfinex","SOLUSD",1718858084358,7.4573,134.1,134.06,6.0256]
["bitfinex","SOLUSD",1718858085375,22.62,134.13,134.06,6.0256]
["bitfinex","SOLUSD",1718858085681,7.4566,134.11,134.06,6.0256]
["bitfinex","SOLUSD",1718858085982,7.4571,134.11,134.06,6.0256]
["bitfinex","SOLUSD",1718858086963,22.62,134.13,134.06,6.0256]
["bitfinex","SOLUSD",1718858087163,7.4568,134.11,134.06,6.0256]
["bitfinex","SOLUSD",1718858087783,30.0759,134.13,134.06,6.0256]
["bitfinex","SOLUSD",1718858087979,22.62,134.13,134.06,6.0256]
["bitfinex","SOLUSD",1718858088163,22.62,134.13,134.07,15.7251]
["bitfinex","SOLUSD",1718858088363,30.0758,134.13,134.07,15.7251]
["bitfinex","SOLUSD",1718858089285,22.62,134.13,134.07,15.7251]
["bitfinex","SOLUSD",1718858089665,30.0754,134.13,134.07,15.7251]
["bitfinex","SOLUSD",1718858091064,22.62,134.13,134.07,15.7251]
["bitfinex","SOLUSD",1718858091385,7.4551,134.14,134.07,15.7251]
["bitfinex","SOLUSD",1718858094785,7.4554,134.13,134.07,15.7251]
["bitfinex","SOLUSD",1718858094993,7.4562,134.12,134.07,15.7251]
["bitfinex","SOLUSD",1718858098290,30.0757,134.13,134.07,15.7251]
["bitfinex","SOLUSD",1718858102270,22.62,134.13,134.07,15.7251]
["bitfinex","SOLUSD",1718858102683,30.0747,134.15,134.07,15.7251]
["bitfinex","SOLUSD",1718858102894,1.29438274,134.18,134.09,6.3115]
["bitfinex","SOLUSD",1718858102895,30.0729,134.18,134.09,6.3115]
["bitfinex","SOLUSD",1718858103088,7.4539,134.16,134.09,6.3115]
["bitfinex","SOLUSD",1718858103271,7.4528,134.18,134.1,60.5433]
["bitfinex","SOLUSD",1718858104990,1.29438274,134.22,134.1,60.5433]
["bitfinex","SOLUSD",1718858105191,7.4527,134.18,134.1,60.5433]
["bitfinex","SOLUSD",1718858105416,7.4521,134.19,134.11,0.34]
["bitfinex","SOLUSD",1718858105591,7.4521,134.19,134.11,0.17]
["bitfinex","SOLUSD",1718858106280,7.4527,134.18,134.1,60.5433]
["bitfinex","SOLUSD",1718858107181,22.62,134.19,134.1,60.5433]
["bitfinex","SOLUSD",1718858107382,30.0724,134.19,134.1,60.5433]
["bitfinex","SOLUSD",1718858107790,22.62,134.19,134.1,60.5433]
["bitfinex","SOLUSD",1718858107995,30.0725,134.19,134.1,60.5433]
["bitfinex","SOLUSD",1718858110082,22.62,134.19,134.11,0.17]
["bitfinex","SOLUSD",1718858110280,22.62,134.19,134.12,21.6622]
["bitfinex","SOLUSD",1718858113204,30.0723,134.19,134.12,21.6622]
["bitfinex","SOLUSD",1718858113499,22.62,134.19,134.12,21.6622]
["bitfinex","SOLUSD",1718858113699,30.0722,134.19,134.12,21.6622]
["bitfinex","SOLUSD",1718858115297,22.62,134.16,134.12,15.1944]
["bitfinex","SOLUSD",1718858115881,30.0738,134.16,134.12,15.1944]
["bitfinex","SOLUSD",1718858116583,7.4545,134.15,134.12,15.1944]
["bitfinex","SOLUSD",1718858117101,30.074,134.16,134.12,15.1944]
["bitfinex","SOLUSD",1718858117502,22.62,134.16,134.12,15.1944]
["bitfinex","SOLUSD",1718858117799,7.4538,134.16,134.12,15.1944]
["bitfinex","SOLUSD",1718858117999,30.0738,134.16,134.12,15.1944]
["bitfinex","SOLUSD",1718858118204,30.0738,134.16,134.12,12.6944]
["bitfinex","SOLUSD",1718858118899,7.4554,134.13,134.09,6.2491]
["bitfinex","SOLUSD",1718858120101,7.4574,134.1,134.05,6.0256]
["bitfinex","SOLUSD",1718858120691,7.4568,134.11,134.05,6.0256]
["bitfinex","SOLUSD",1718858121192,7.4568,134.11,134.05,21.9751]
["bitfinex","SOLUSD",1718858121390,0.17,134.09,134.01,21.9751]
["bitfinex","SOLUSD",1718858121595,0.34,134.09,134.01,21.9751]
["bitfinex","SOLUSD",1718858121990,22.62,134.07,134.01,21.9751]
["bitfinex","SOLUSD",1718858122195,20.0,134.06,134.01,21.9751]
["bitfinex","SOLUSD",1718858122703,27.4593,134.06,134.01,21.9751]
["bitfinex","SOLUSD",1718858124204,7.4602,134.05,134.01,21.9751]
["bitfinex","SOLUSD",1718858124578,38.6484,134.06,133.97,22.2139]
["bitfinex","SOLUSD",1718858124778,7.4611,134.03,133.97,22.2139]
["bitfinex","SOLUSD",1718858124990,30.0808,134.04,133.97,22.2139]
["bitfinex","SOLUSD",1718858125398,7.461,134.03,133.97,22.2139]
["bitfinex","SOLUSD",1718858126184,7.461,134.03,133.97,19.7139]
["bitfinex","SOLUSD",1718858126595,22.62,134.04,133.97,19.7139]
["bitfinex","SOLUSD",1718858126807,7.463,134.0,133.97,19.7139]
["bitfinex","SOLUSD",1718858126985,22.79,134.01,133.93,17.5034556]
["bitfinex","SOLUSD",1718858127186,22.62,134.01,133.93,16.2033]
["bitfinex","SOLUSD",1718858127931,7.4631,134.0,133.93,16.2033]
["bitfinex","SOLUSD",1718858128208,7.4632,133.99,133.93,16.2033]
["bitfinex","SOLUSD",1718858128586,7.4638,133.98,133.93,16.2033]
["bitfinex","SOLUSD",1718858128786,22.62,134.01,133.93,16.2033]
["bitfinex","SOLUSD",1718858129098,41.2808,133.98,133.93,16.2033]
["bitfinex","SOLUSD",1718858129405,18.6565,134.01,133.93,16.2033]
["bitfinex","SOLUSD",1718858129588,20.0,134.0,133.93,16.2033]
["bitfinex","SOLUSD",1718858129793,7.4636,133.99,133.93,16.2033]
["bitfinex","SOLUSD",1718858129992,7.4645,133.97,133.93,16.2033]
["bitfinex","SOLUSD",1718858130403,7.4638,133.98,133.93,16.2033]
["bitfinex","SOLUSD",1718858130705,7.4643,133.97,133.93,16.2033]
["bitfinex","SOLUSD",1718858131119,20.0,134.0,133.93,16.2033]
["bitfinex","SOLUSD",1718858131418,0.17,133.99,133.93,16.2033]
["bitfinex","SOLUSD",1718858131587,22.62,133.95,133.9,15.0991]
["bitfinex","SOLUSD",1718858131788,7.4662,133.94,133.9,15.0991]
["bitfinex","SOLUSD",1718858132110,7.4671,133.92,133.9,15.0991]
["bitfinex","SOLUSD",1718858132295,7.468,133.91,133.86,16.2691]
["bitfinex","SOLUSD",1718858133000,30.0872,133.92,133.86,16.2691]
["bitfinex","SOLUSD",1718858133390,18.6698,133.91,133.86,16.2691]
["bitfinex","SOLUSD",1718858133595,7.4684,133.9,133.86,16.2691]
["bitfinex","SOLUSD",1718858133902,7.4679,133.91,133.86,16.2691]
["bitfinex","SOLUSD",1718858134090,22.62,133.92,133.86,16.2691]
["bitfinex","SOLUSD",1718858134706,30.0875,133.92,133.86,16.2691]
["bitfinex","SOLUSD",1718858135008,30.0872,133.92,133.86,16.2691]
["bitfinex","SOLUSD",1718858135307,30.0872,133.92,133.82,1.30130209]
["bitfinex","SOLUSD",1718858135308,20.0,134.0,133.88,15.4396]
["bitfinex","SOLUSD",1718858135511,22.62,134.0,133.9,6.0524]
["bitfinex","SOLUSD",1718858135888,22.62,134.0,133.93,7.4664]
["bitfinex","SOLUSD",1718858136088,22.62,134.0,133.94,7.466]
["bitfinex","SOLUSD",1718858136297,7.4636,133.99,133.94,7.466]
["bitfinex","SOLUSD",1718858136500,7.4641,133.98,133.93,7.4663]
["bitfinex","SOLUSD",1718858136692,7.4641,133.98,133.9,6.0524]
["bitfinex","SOLUSD",1718858136693,22.62,133.97,133.9,6.0524]
["bitfinex","SOLUSD",1718858136893,7.4666,133.93,133.9,6.0524]
["bitfinex","SOLUSD",1718858137700,7.4662,133.94,133.9,6.0524]
["bitfinex","SOLUSD",1718858138284,22.62,133.97,133.9,6.0524]
["bitfinex","SOLUSD",1718858138490,27.4652,133.96,133.91,7.4673]
["bitfinex","SOLUSD",1718858138685,7.4659,133.95,133.9,13.5204]
["bitfinex","SOLUSD",1718858139309,7.466,133.94,133.9,13.5204]
["bitfinex","SOLUSD",1718858139511,7.466,133.94,133.9,6.0524]
["bitfinex","SOLUSD",1718858139712,20.0,133.96,133.9,6.0524]
["bitfinex","SOLUSD",1718858139713,7.4657,133.95,133.9,13.5206]
["bitfinex","SOLUSD",1718858140909,20.0,133.96,133.9,6.0524]
["bitfinex","SOLUSD",1718858141210,30.0846,133.97,133.92,7.4669]
["bitfinex","SOLUSD",1718858141611,7.465,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1718858142992,7.4654,133.95,133.9,13.5204]
["bitfinex","SOLUSD",1718858143825,7.4669,133.93,133.9,6.0524]
["bitfinex","SOLUSD",1718858144041,7.4668,133.93,133.9,6.0524]
["bitfinex","SOLUSD",1718858144717,30.0862,133.94,133.9,6.0524]
["bitfinex","SOLUSD",1718858144902,7.4659,133.95,133.9,13.5205]
["bitfinex","SOLUSD",1718858145107,18.8323,133.96,133.9,6.0524]
["bitfinex","SOLUSD",1718858145403,30.0845,133.97,133.9,6.0524]
["bitfinex","SOLUSD",1718858145606,7.4645,133.97,133.92,7.4668]
["bitfinex","SOLUSD",1718858146118,18.6595,133.98,133.9,6.0524]
["bitfinex","SOLUSD",1718858146302,7.4656,133.95,133.9,6.0524]
["bitfinex","SOLUSD",1718858146694,7.4651,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1718858147597,18.6595,133.98,133.9,6.0524]
["bitfinex","SOLUSD",1718858147917,7.4671,133.92,133.9,6.0524]
["bitfinex","SOLUSD",1718858148105,18.663,133.96,133.91,16.2719]
["bitfinex","SOLUSD",1718858148298,7.81163522,134.01,133.98,14.1247]
["bitfinex","SOLUSD",1718858148498,22.62,134.05,133.98,14.1247]
["bitfinex","SOLUSD",1718858148816,22.62,134.05,133.98,6.6614]
["bitfinex","SOLUSD",1718858149198,22.62,134.05,133.98,14.1251]
["bitfinex","SOLUSD",1718858149513,22.62,134.05,133.99,7.4632]
["bitfinex","SOLUSD",1718858150100,7.4606,134.04,133.99,7.4632]
["bitfinex","SOLUSD",1718858152491,0.17,134.04,133.98,6.6614]
["bitfinex","SOLUSD",1718858152694,0.34,134.03,133.98,6.6614]
["bitfinex","SOLUSD",1718858152909,7.4613,134.03,133.98,14.125]
["bitfinex","SOLUSD",1718858153891,7.80694361,134.09,134.01,22.5952]
["bitfinex","SOLUSD",1718858154091,26.25,134.17,134.01,41.2491]
["bitfinex","SOLUSD",1718858154498,100.0,134.16,134.04,7.4601]
["bitfinex","SOLUSD",1718858154804,100.0,134.16,134.05,7.4598]
["bitfinex","SOLUSD",1718858155007,7.4576,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1718858161519,7.4578,134.09,134.04,7.4602]
["bitfinex","SOLUSD",1718858162221,7.4569,134.11,134.06,7.4588]
["bitfinex","SOLUSD",1718858162615,7.4571,134.1,134.03,18.6523]
["bitfinex","SOLUSD",1718858162819,7.4571,134.1,134.05,7.4596]
["bitfinex","SOLUSD",1718858164125,0.68,134.12,134.01,22.5952]
["bitfinex","SOLUSD",1718858164126,7.4602,134.05,134.01,22.5952]
["bitfinex","SOLUSD",1718858164320,7.4596,134.06,134.01,30.0573]
["bitfinex","SOLUSD",1718858164624,7.4594,134.06,134.01,30.0572]
["bitfinex","SOLUSD",1718858165124,7.4599,134.05,134.01,30.0572]
["bitfinex","SOLUSD",1718858165443,7.4599,134.05,134.01,22.5952]
["bitfinex","SOLUSD",1718858165808,34.05549996,134.11,133.97,18.6606]
["bitfinex","SOLUSD",1718858165809,7.80549996,134.11,134.1,15.7438]
["bitfinex","SOLUSD",1718858166133,84.79339536,134.22,134.11,7.456]
["bitfinex","SOLUSD",1718858166134,47.8565,134.22,134.11,7.456]
["bitfinex","SOLUSD",1718858166510,47.8565,134.22,134.1,15.7438]
["bitfinex","SOLUSD",1718858166511,47.8565,134.22,134.12,7.4559]
["bitfinex","SOLUSD",1718858166912,7.4529,134.18,134.13,7.4554]
["bitfinex","SOLUSD",1718858167821,7.4532,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1718858168022,7.4532,134.17,134.12,7.4558]
["bitfinex","SOLUSD",1718858168409,0.68,134.16,134.09,6.0678]
["bitfinex","SOLUSD",1718858168610,0.17,134.15,134.09,13.5253]
["bitfinex","SOLUSD",1718858169021,0.34,134.16,134.09,13.5253]
["bitfinex","SOLUSD",1718858169220,7.4552,134.14,134.09,13.5253]
["bitfinex","SOLUSD",1718858171209,7.4554,134.13,134.09,13.5253]
["bitfinex","SOLUSD",1718858171810,7.4554,134.13,134.09,6.0678]
["bitfinex","SOLUSD",1718858172211,0.34,134.16,134.06,15.605]
["bitfinex","SOLUSD",1718858172412,7.4573,134.1,134.06,15.605]
["bitfinex","SOLUSD",1718858172618,18.64,134.12,134.06,15.605]
["bitfinex","SOLUSD",1718858173023,7.4577,134.09,134.06,15.605]
["bitfinex","SOLUSD",1718858173337,18.6426,134.11,134.05,6.3435]
["bitfinex","SOLUSD",1718858173538,0.68,134.13,134.02,23.1383]
["bitfinex","SOLUSD",1718858173539,0.17,134.09,134.02,23.1383]
["bitfinex","SOLUSD",1718858173860,100.68,134.13,134.02,23.1383]
["bitfinex","SOLUSD",1718858173861,0.17,134.13,134.02,23.1383]
["bitfinex","SOLUSD",1718858174133,7.4576,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1718858174337,7.4577,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1718858174834,7.4577,134.09,134.04,7.4602]
["bitfinex","SOLUSD",1718858175016,7.4582,134.08,134.03,7.4608]
["bitfinex","SOLUSD",1718858175208,7.4582,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1718858175416,7.4576,134.1,134.02,23.1383]
["bitfinex","SOLUSD",1718858175621,7.4562,134.12,134.07,7.4586]
["bitfinex","SOLUSD",1718858175821,7.4565,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1718858176228,7.4565,134.11,134.06,7.4591]
["bitfinex","SOLUSD",1718858176424,18.6345,134.16,134.05,18.6496]
["bitfinex","SOLUSD",1718858176735,7.4555,134.13,134.08,7.4579]
["bitfinex","SOLUSD",1718858177140,7.456,134.12,134.08,7.4579]
["bitfinex","SOLUSD",1718858177326,7.456,134.12,134.07,7.4586]
["bitfinex","SOLUSD",1718858178537,0.17,134.15,134.09,7.4571]
["bitfinex","SOLUSD",1718858178722,7.4552,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1718858178929,0.51,134.15,134.09,7.4575]
["bitfinex","SOLUSD",1718858179132,0.34,134.15,134.09,7.4575]
["bitfinex","SOLUSD",1718858179622,7.4554,134.13,134.08,7.4579]
["bitfinex","SOLUSD",1718858179824,18.9763,134.15,134.07,7.4587]
["bitfinex","SOLUSD",1718858180028,18.9763,134.15,134.06,6.5498]
["bitfinex","SOLUSD",1718858180219,7.4558,134.13,134.08,7.4578]
["bitfinex","SOLUSD",1718858184842,7.4558,134.13,134.06,6.5498]
["bitfinex","SOLUSD",1718858184843,7.4561,134.12,134.07,7.4586]
["bitfinex","SOLUSD",1718858185146,7.4573,134.1,134.06,6.5498]
["bitfinex","SOLUSD",1718858185329,7.4575,134.1,134.06,6.5498]
["bitfinex","SOLUSD",1718858185522,7.4567,134.11,134.06,14.0091]
["bitfinex","SOLUSD",1718858186434,18.6358,134.15,134.08,7.4582]
["bitfinex","SOLUSD",1718858186640,18.6358,134.15,134.06,6.5498]
["bitfinex","SOLUSD",1718858186641,7.4561,134.12,134.07,7.4585]
["bitfinex","SOLUSD",1718858187959,7.4561,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1718858188137,7.4557,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1718858189345,7.456,134.12,134.07,7.4585]
["bitfinex","SOLUSD",1718858190349,7.4565,134.11,134.07,7.4585]
["bitfinex","SOLUSD",1718858190651,7.4562,134.12,134.07,7.4585]
["bitfinex","SOLUSD",1718858191027,7.4562,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1718858191746,7.4562,134.12,134.07,7.4585]
["bitfinex","SOLUSD",1718858192129,7.4562,134.12,134.08,7.4582]
["bitfinex","SOLUSD",1718858192341,7.4562,134.12,134.07,7.4585]
["bitfinex","SOLUSD",1718858193847,7.4569,134.11,134.06,14.009]
["bitfinex","SOLUSD",1718858194155,7.4562,134.12,134.07,7.4585]
["bitfinex","SOLUSD",1718858194959,7.4566,134.11,134.07,7.4585]
["bitfinex","SOLUSD",1718858195258,7.4566,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1718858195449,7.4562,134.12,134.07,7.4586]
["bitfinex","SOLUSD",1718858198567,7.4565,134.11,134.06,14.0089]
["bitfinex","SOLUSD",1718858200866,22.47,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1718858201070,29.9271,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1718858201246,7.4577,134.09,134.02,41.3597]
["bitfinex","SOLUSD",1718858201569,7.4583,134.08,134.04,7.4602]
["bitfinex","SOLUSD",1718858201759,7.4577,134.09,134.04,7.4602]
["bitfinex","SOLUSD",1718858201968,7.4577,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1718858202342,22.47,134.1,134.02,41.3597]
["bitfinex","SOLUSD",1718858202544,7.4577,134.09,134.04,7.4602]
["bitfinex","SOLUSD",1718858202755,29.9272,134.1,134.02,41.3597]
["bitfinex","SOLUSD",1718858202955,29.9272,134.1,134.05,7.4596]
["bitfinex","SOLUSD",1718858203349,7.4577,134.09,134.05,7.4596]
["bitfinex","SOLUSD",1718858203558,7.4583,134.08,134.03,7.4606]
["bitfinex","SOLUSD",1718858203953,7.4583,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1718858204147,7.4583,134.08,134.03,7.4607]
["bitfinex","SOLUSD",1718858204560,7.4589,134.07,134.03,7.4607]
["bitfinex","SOLUSD",1718858204764,7.4584,134.08,134.03,7.4607]
["bitfinex","SOLUSD",1718858205365,7.4584,134.08,134.0,18.6567]
["bitfinex","SOLUSD",1718858205366,18.6456,134.08,134.01,7.4618]
["bitfinex","SOLUSD",1718858205559,22.47,134.07,134.01,7.4618]
["bitfinex","SOLUSD",1718858205754,7.46,134.05,134.01,7.4619]
["bitfinex","SOLUSD",1718858205961,7.4596,134.06,134.01,7.4619]
["bitfinex","SOLUSD",1718858206653,29.929,134.07,134.02,7.4614]
["bitfinex","SOLUSD",1718858207071,7.4594,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1718858207370,7.4594,134.06,134.01,7.4618]
["bitfinex","SOLUSD",1718858207582,7.4601,134.05,134.0,13.733]
["bitfinex","SOLUSD",1718858208273,7.4601,134.05,134.01,7.4621]
["bitfinex","SOLUSD",1718858208569,7.4601,134.05,134.0,6.2706]
["bitfinex","SOLUSD",1718858208864,7.4586,134.08,134.03,7.4605]
["bitfinex","SOLUSD",1718858209455,7.4586,134.08,134.0,6.2706]
["bitfinex","SOLUSD",1718858209456,7.462,134.02,134.0,6.2706]
["bitfinex","SOLUSD",1718858209668,22.47,134.06,134.0,6.2706]
["bitfinex","SOLUSD",1718858209872,7.4613,134.03,133.99,16.0325]
["bitfinex","SOLUSD",1718858210049,7.4618,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1718858210254,7.4611,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1718858210454,7.4607,134.04,133.99,7.463]
["bitfinex","SOLUSD",1718858211874,7.4607,134.04,133.94,253.6]
["bitfinex","SOLUSD",1718858211875,7.4663,133.94,133.89,7.4685]
["bitfinex","SOLUSD",1718858212169,22.47,133.95,133.88,22.3156]
["bitfinex","SOLUSD",1718858212376,7.4695,133.88,133.85,6.0424]
["bitfinex","SOLUSD",1718858212555,7.4692,133.89,133.85,6.0424]
["bitfinex","SOLUSD",1718858212880,7.4683,133.9,133.85,6.0424]
["bitfinex","SOLUSD",1718858213250,7.4698,133.88,133.85,6.0424]
["bitfinex","SOLUSD",1718858213467,7.4688,133.89,133.85,6.0424]
["bitfinex","SOLUSD",1718858213655,0.17,133.9,133.8,24.752]
["bitfinex","SOLUSD",1718858213854,22.47,133.89,133.82,7.4723]
["bitfinex","SOLUSD",1718858214264,7.4703,133.87,133.81,7.473]
["bitfinex","SOLUSD",1718858214554,7.4705,133.86,133.81,7.473]
["bitfinex","SOLUSD",1718858214753,7.4701,133.87,133.81,7.473]
["bitfinex","SOLUSD",1718858215367,7.4701,133.87,133.82,7.4725]
["bitfinex","SOLUSD",1718858215781,7.4691,133.89,133.83,7.4721]
["bitfinex","SOLUSD",1718858215960,7.4694,133.88,133.83,7.4721]
["bitfinex","SOLUSD",1718858216161,18.6698,133.91,133.83,7.4721]
["bitfinex","SOLUSD",1718858216362,0.17,133.9,133.83,7.4721]
["bitfinex","SOLUSD",1718858217268,7.4694,133.88,133.83,7.4721]
["bitfinex","SOLUSD",1718858217461,7.4694,133.88,133.82,7.4726]
["bitfinex","SOLUSD",1718858217998,7.4702,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1718858219286,7.4694,133.88,133.83,7.4721]
["bitfinex","SOLUSD",1718858219591,7.4694,133.88,133.82,7.4724]
["bitfinex","SOLUSD",1718858220585,18.6698,133.91,133.8,6.0676]
["bitfinex","SOLUSD",1718858220586,7.4689,133.89,133.84,7.4712]
["bitfinex","SOLUSD",1718858220786,7.4684,133.9,133.85,7.471]
["bitfinex","SOLUSD",1718858220965,44.9891,133.92,133.81,18.6831]
["bitfinex","SOLUSD",1718858221164,7.4695,133.88,133.83,7.4717]
["bitfinex","SOLUSD",1718858221564,7.4689,133.89,133.84,7.4714]
["bitfinex","SOLUSD",1718858223467,0.17,133.91,133.83,18.6791]
["bitfinex","SOLUSD",1718858223669,7.4688,133.89,133.84,7.4713]
["bitfinex","SOLUSD",1718858223978,7.4695,133.88,133.83,7.4721]
["bitfinex","SOLUSD",1718858224179,7.4695,133.88,133.8,6.0676]
["bitfinex","SOLUSD",1718858224180,0.17,133.88,133.8,6.0676]
["bitfinex","SOLUSD",1718858224397,7.4711,133.85,133.8,13.5409]
["bitfinex","SOLUSD",1718858224698,7.4707,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1718858225263,7.4701,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1718858225558,0.34,133.89,133.8,6.0676]
["bitfinex","SOLUSD",1718858225777,7.4699,133.87,133.82,7.4724]
["bitfinex","SOLUSD",1718858227067,39.8484,133.91,133.81,45.0]
["bitfinex","SOLUSD",1718858227261,7.4692,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1718858227568,21.1792,133.91,133.82,0.34]
["bitfinex","SOLUSD",1718858227762,15.073,133.91,133.82,0.34]
["bitfinex","SOLUSD",1718858227957,7.4691,133.89,133.84,7.4713]
["bitfinex","SOLUSD",1718858228164,7.4684,133.9,133.85,7.471]
["bitfinex","SOLUSD",1718858228983,7.4688,133.89,133.84,7.4713]
["bitfinex","SOLUSD",1718858230488,7.4684,133.9,133.85,7.4709]
["bitfinex","SOLUSD",1718858230990,15.073,133.91,133.83,7.472]
["bitfinex","SOLUSD",1718858230991,7.4698,133.88,133.83,7.472]
["bitfinex","SOLUSD",1718858232187,7.4698,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1718858232383,7.4684,133.9,133.82,18.6806]
["bitfinex","SOLUSD",1718858232678,7.4679,133.91,133.86,7.47]
["bitfinex","SOLUSD",1718858233264,18.6677,133.93,133.85,7.4707]
["bitfinex","SOLUSD",1718858233464,18.6677,133.93,133.83,0.34]
["bitfinex","SOLUSD",1718858233681,7.4683,133.9,133.85,7.4705]
["bitfinex","SOLUSD",1718858234081,7.4683,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1718858235281,22.972,133.94,133.87,52.4699]
["bitfinex","SOLUSD",1718858235470,7.81417725,133.96,133.88,0.17]
["bitfinex","SOLUSD",1718858235679,38.4323,133.97,133.91,7.4676]
["bitfinex","SOLUSD",1718858236005,7.4652,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1718858237187,38.4323,133.97,133.88,0.51]
["bitfinex","SOLUSD",1718858237392,7.4679,133.91,133.86,13.9004]
["bitfinex","SOLUSD",1718858237688,7.4683,133.9,133.86,6.43]
["bitfinex","SOLUSD",1718858238864,7.4683,133.9,133.86,13.9004]
["bitfinex","SOLUSD",1718858239062,7.4683,133.9,133.85,16.4836]
["bitfinex","SOLUSD",1718858239063,7.4683,133.9,133.85,23.9545]
["bitfinex","SOLUSD",1718858239274,22.54,133.91,133.82,6.5786]
["bitfinex","SOLUSD",1718858239583,7.469,133.89,133.84,7.4714]
["bitfinex","SOLUSD",1718858240868,7.4677,133.91,133.82,6.5786]
["bitfinex","SOLUSD",1718858241074,7.4677,133.91,133.86,7.4702]
["bitfinex","SOLUSD",1718858241372,26.31,133.94,133.84,18.6787]
["bitfinex","SOLUSD",1718858241581,7.468,133.91,133.86,7.4703]
["bitfinex","SOLUSD",1718858242002,7.4673,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1718858242590,7.4668,133.93,133.88,7.4693]
["bitfinex","SOLUSD",1718858243099,7.4666,133.93,133.88,7.4691]
["bitfinex","SOLUSD",1718858243389,7.466,133.94,133.88,15.8018]
["bitfinex","SOLUSD",1718858243568,7.4666,133.93,133.89,7.4684]
["bitfinex","SOLUSD",1718858243772,7.4666,133.93,133.88,23.2709]
["bitfinex","SOLUSD",1718858244488,7.4662,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1718858245368,7.4666,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1718858245565,7.4666,133.93,133.88,23.2711]
["bitfinex","SOLUSD",1718858245889,7.4666,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1718858246074,7.4662,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1718858248486,15.8923,133.97,133.89,0.17]
["bitfinex","SOLUSD",1718858248688,18.6582,133.99,133.91,7.4675]
["bitfinex","SOLUSD",1718858248689,7.4653,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1718858249174,18.6606,133.98,133.9,7.4681]
["bitfinex","SOLUSD",1718858249494,18.6606,133.98,133.91,7.4675]
["bitfinex","SOLUSD",1718858249695,7.4655,133.95,133.9,7.468]
["bitfinex","SOLUSD",1718858250372,7.4655,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1718858250596,7.465,133.96,133.92,7.467]
["bitfinex","SOLUSD",1718858251004,7.465,133.96,133.91,7.4674]
["bitfinex","SOLUSD",1718858251576,7.4655,133.95,133.9,7.4681]
["bitfinex","SOLUSD",1718858252875,7.4651,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1718858253797,18.662,133.97,133.89,45.0]
["bitfinex","SOLUSD",1718858253991,18.8284,133.99,133.89,45.0]
["bitfinex","SOLUSD",1718858254189,20.51,133.98,133.89,45.0]
["bitfinex","SOLUSD",1718858254391,20.51,133.98,133.91,7.4674]
["bitfinex","SOLUSD",1718858254392,7.4652,133.96,133.91,7.4674]
["bitfinex","SOLUSD",1718858254692,7.4652,133.96,133.89,45.0]
["bitfinex","SOLUSD",1718858254897,7.4652,133.96,133.91,7.4674]
["bitfinex","SOLUSD",1718858256594,7.4652,133.96,133.89,45.0]
["bitfinex","SOLUSD",1718858256595,0.34,133.95,133.88,22.2575]
["bitfinex","SOLUSD",1718858256796,7.468,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1718858256984,7.4672,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1718858257179,7.4666,133.93,133.88,7.4692]
["bitfinex","SOLUSD",1718858257382,23.083,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1718858257682,23.083,133.94,133.86,18.6751]
["bitfinex","SOLUSD",1718858257887,15.6168,133.94,133.87,7.4696]
["bitfinex","SOLUSD",1718858258191,7.4676,133.92,133.87,7.4696]
["bitfinex","SOLUSD",1718858258377,7.4679,133.91,133.86,7.4702]
["bitfinex","SOLUSD",1718858259185,7.4673,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1718858260810,0.17,133.93,133.85,21.2618]
["bitfinex","SOLUSD",1718858260983,7.4679,133.91,133.86,52.4704]
["bitfinex","SOLUSD",1718858261183,7.4674,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1718858262090,7.4677,133.91,133.86,52.4702]
["bitfinex","SOLUSD",1718858262285,0.17,133.91,133.81,22.409]
["bitfinex","SOLUSD",1718858262487,7.4696,133.88,133.81,22.409]
["bitfinex","SOLUSD",1718858262709,7.4689,133.89,133.84,7.4711]
["bitfinex","SOLUSD",1718858263297,7.4695,133.88,133.83,7.472]
["bitfinex","SOLUSD",1718858263600,7.47,133.87,133.82,7.4724]
["bitfinex","SOLUSD",1718858264100,7.4684,133.9,133.85,7.471]
["bitfinex","SOLUSD",1718858265601,7.4689,133.89,133.84,7.4714]
["bitfinex","SOLUSD",1718858265977,7.4694,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1718858266188,7.4694,133.88,133.83,7.4721]
["bitfinex","SOLUSD",1718858266904,23.06,133.91,133.8,7.4734]
["bitfinex","SOLUSD",1718858267114,7.471,133.85,133.8,7.4734]
["bitfinex","SOLUSD",1718858267291,7.471,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1718858267496,7.4706,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1718858268495,7.47,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1718858269100,7.47,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1718858269302,30.0194,133.88,133.83,7.4721]
["bitfinex","SOLUSD",1718858269607,7.4694,133.88,133.83,7.4721]
["bitfinex","SOLUSD",1718858269781,15.3051,133.91,133.87,7.4696]
["bitfinex","SOLUSD",1718858269984,15.3051,133.91,133.85,7.4708]
["bitfinex","SOLUSD",1718858269985,7.4686,133.9,133.85,7.4708]
["bitfinex","SOLUSD",1718858270212,7.4688,133.89,133.84,7.4713]
["bitfinex","SOLUSD",1718858270704,7.4688,133.89,133.85,7.471]
["bitfinex","SOLUSD",1718858271092,7.4685,133.9,133.83,18.6803]
["bitfinex","SOLUSD",1718858271292,22.7729,133.91,133.86,7.4703]
["bitfinex","SOLUSD",1718858271513,7.4671,133.92,133.84,66.895]
["bitfinex","SOLUSD",1718858271704,7.4671,133.92,133.87,7.4697]
["bitfinex","SOLUSD",1718858272007,7.4677,133.91,133.87,7.4697]
["bitfinex","SOLUSD",1718858272205,22.55,133.93,133.84,66.895]
["bitfinex","SOLUSD",1718858272404,7.468,133.91,133.86,7.4701]
["bitfinex","SOLUSD",1718858273118,7.4679,133.91,133.86,7.4701]
["bitfinex","SOLUSD",1718858274104,7.4673,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1718858274600,7.4678,133.91,133.86,7.4702]
["bitfinex","SOLUSD",1718858275287,7.4678,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1718858275797,39.2499,133.94,133.87,7.4698]
["bitfinex","SOLUSD",1718858275999,7.4673,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1718858277523,39.2499,133.94,133.85,0.17]
["bitfinex","SOLUSD",1718858277702,7.4669,133.93,133.88,7.4691]
["bitfinex","SOLUSD",1718858279188,7.4669,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1718858279622,15.0201,133.97,133.87,0.17]
["bitfinex","SOLUSD",1718858279809,37.5701,133.97,133.87,0.51]
["bitfinex","SOLUSD",1718858280002,7.4652,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1718858280316,7.4665,133.93,133.88,7.4692]
["bitfinex","SOLUSD",1718858280518,7.4665,133.93,133.89,45.0]
["bitfinex","SOLUSD",1718858280709,7.4662,133.94,133.89,52.4687]
["bitfinex","SOLUSD",1718858280909,7.4667,133.93,133.89,45.0]
["bitfinex","SOLUSD",1718858281204,18.6639,133.95,133.85,20.0]
["bitfinex","SOLUSD",1718858281414,22.55,133.94,133.86,45.0]
["bitfinex","SOLUSD",1718858281594,7.4674,133.92,133.87,7.4696]
["bitfinex","SOLUSD",1718858281916,30.0162,133.94,133.89,7.4684]
["bitfinex","SOLUSD",1718858282094,7.4662,133.94,133.89,7.4684]
["bitfinex","SOLUSD",1718858282297,7.4675,133.92,133.87,7.4696]
["bitfinex","SOLUSD",1718858282803,19.3435,133.96,133.88,45.0]
["bitfinex","SOLUSD",1718858283218,19.3435,133.96,133.87,45.0]
["bitfinex","SOLUSD",1718858283712,7.4669,133.93,133.88,7.4689]
["bitfinex","SOLUSD",1718858284100,7.4671,133.92,133.87,52.4697]
["bitfinex","SOLUSD",1718858284422,7.4671,133.92,133.87,7.4697]
["bitfinex","SOLUSD",1718858284991,18.6653,133.94,133.84,40.7437]
["bitfinex","SOLUSD",1718858285197,7.4673,133.92,133.87,7.4695]
["bitfinex","SOLUSD",1718858285392,7.51,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1718858285598,7.51,133.89,133.87,7.4696]
["bitfinex","SOLUSD",1718858286995,7.51,133.89,133.85,45.17]
["bitfinex","SOLUSD",1718858286996,7.51,133.89,133.86,7.4702]
["bitfinex","SOLUSD",1718858287314,7.51,133.89,133.85,45.17]
["bitfinex","SOLUSD",1718858287515,7.51,133.9,133.88,7.4693]
["bitfinex","SOLUSD",1718858287717,7.4662,133.94,133.89,7.4688]
["bitfinex","SOLUSD",1718858287898,7.51,133.91,133.9,7.4682]
["bitfinex","SOLUSD",1718858288100,7.51,133.92,133.9,7.4682]
["bitfinex","SOLUSD",1718858289122,7.51,133.92,133.89,52.4685]
["bitfinex","SOLUSD",1718858289295,7.51,133.91,133.88,7.4693]
["bitfinex","SOLUSD",1718858290022,7.51,133.91,133.86,0.17]
["bitfinex","SOLUSD",1718858290218,7.51,133.91,133.86,45.0]
["bitfinex","SOLUSD",1718858290219,7.51,133.89,133.86,45.0]
["bitfinex","SOLUSD",1718858290405,7.51,133.89,133.86,7.4702]
["bitfinex","SOLUSD",1718858292223,7.4673,133.92,133.87,7.4696]
["bitfinex","SOLUSD",1718858292523,7.51,133.89,133.86,0.17]
["bitfinex","SOLUSD",1718858292718,7.51,133.89,133.85,45.17]
["bitfinex","SOLUSD",1718858292912,7.51,133.89,133.87,7.4699]
["bitfinex","SOLUSD",1718858293625,7.51,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1718858293823,7.51,133.89,133.87,7.4697]
["bitfinex","SOLUSD",1718858294327,7.4674,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1718858294503,7.4668,133.93,133.88,7.4693]
["bitfinex","SOLUSD",1718858294710,7.51,133.89,133.87,7.4696]
["bitfinex","SOLUSD",1718858295419,7.51,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1718858295622,7.51,133.9,133.89,7.4688]
["bitfinex","SOLUSD",1718858295830,18.6648,133.95,133.85,63.8465]
["bitfinex","SOLUSD",1718858295831,7.51,133.91,133.85,63.8465]
["bitfinex","SOLUSD",1718858296009,7.51,133.9,133.87,7.4697]
["bitfinex","SOLUSD",1718858296609,7.4667,133.93,133.88,7.469]
["bitfinex","SOLUSD",1718858296816,7.4667,133.93,133.86,0.17]
["bitfinex","SOLUSD",1718858296817,7.51,133.9,133.86,0.17]
["bitfinex","SOLUSD",1718858297024,7.51,133.9,133.88,7.4692]
["bitfinex","SOLUSD",1718858297813,7.51,133.9,133.87,7.4698]
["bitfinex","SOLUSD",1718858298515,7.4674,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1718858298733,7.4668,133.93,133.88,7.4692]
["bitfinex","SOLUSD",1718858299044,7.51,133.9,133.88,7.4692]
["bitfinex","SOLUSD",1718858299217,7.51,133.9,133.88,7.4693]
["bitfinex","SOLUSD",1718858299418,7.51,133.9,133.87,7.4696]
["bitfinex","SOLUSD",1718858301425,7.4674,133.92,133.87,7.4696]
["bitfinex","SOLUSD",1718858301625,7.51,133.9,133.87,7.4696]
["bitfinex","SOLUSD",1718858302323,7.51,133.9,133.88,7.4692]
["bitfinex","SOLUSD",1718858302640,7.51,133.9,133.89,7.4688]
["bitfinex","SOLUSD",1718858303033,7.51,133.91,133.89,7.4688]
["bitfinex","SOLUSD",1718858303235,7.4664,133.94,133.89,7.4688]
["bitfinex","SOLUSD",1718858303440,7.51,133.91,133.9,7.4682]
["bitfinex","SOLUSD",1718858303621,7.4664,133.94,133.9,7.4682]
["bitfinex","SOLUSD",1718858303822,7.4653,133.96,133.92,7.467]
["bitfinex","SOLUSD",1718858304125,7.51,133.94,133.92,7.467]
["bitfinex","SOLUSD",1718858304427,7.51,133.94,133.91,52.4675]
["bitfinex","SOLUSD",1718858304626,7.51,133.93,133.91,52.4675]
["bitfinex","SOLUSD",1718858306944,7.4651,133.96,133.91,52.4675]
["bitfinex","SOLUSD",1718858307121,7.51,133.93,133.91,52.4675]
["bitfinex","SOLUSD",1718858308729,7.4651,133.96,133.91,52.4675]
["bitfinex","SOLUSD",1718858308932,7.51,133.93,133.91,52.4675]
["bitfinex","SOLUSD",1718858309543,7.4651,133.96,133.91,52.4675]
["bitfinex","SOLUSD",1718858309716,7.51,133.93,133.91,52.4675]
["bitfinex","SOLUSD",1718858310123,7.51,133.93,133.92,7.4671]
["bitfinex","SOLUSD",1718858310745,30.04,133.98,133.93,7.4661]
["bitfinex","SOLUSD",1718858311060,7.51,133.95,133.91,45.0]
["bitfinex","SOLUSD",1718858311246,7.51,133.95,133.93,7.4663]
["bitfinex","SOLUSD",1718858312833,7.51,133.94,133.92,7.467]
["bitfinex","SOLUSD",1718858313047,7.51,133.93,133.92,7.467]
["bitfinex","SOLUSD",1718858315746,7.4646,133.97,133.92,52.467]
["bitfinex","SOLUSD",1718858315950,7.51,133.94,133.92,7.467]
["bitfinex","SOLUSD",1718858316650,7.51,133.94,133.93,7.4665]
["bitfinex","SOLUSD",1718858316828,7.51,133.94,133.93,52.4665]
["bitfinex","SOLUSD",1718858317028,7.51,133.94,133.93,45.0]
["bitfinex","SOLUSD",1718858317635,7.51,133.94,133.93,52.4665]
["bitfinex","SOLUSD",1718858317844,7.51,133.94,133.93,7.4665]
["bitfinex","SOLUSD",1718858318035,7.51,133.94,133.9,29.801]
["bitfinex","SOLUSD",1718858318228,27.5046,133.98,133.91,45.51]
["bitfinex","SOLUSD",1718858318441,7.51,133.95,133.91,45.34]
["bitfinex","SOLUSD",1718858318641,28.52777099,134.01,133.92,0.17]
["bitfinex","SOLUSD",1718858318948,7.51,133.97,133.95,7.4652]
["bitfinex","SOLUSD",1718858319151,7.51,133.97,133.96,7.4649]
["bitfinex","SOLUSD",1718858319326,28.862,134.01,133.96,7.4649]
["bitfinex","SOLUSD",1718858319538,7.51,133.97,133.96,7.4649]
["bitfinex","SOLUSD",1718858320140,15.1634,134.01,133.97,7.464]
["bitfinex","SOLUSD",1718858320349,7.4612,134.03,133.95,0.17]
["bitfinex","SOLUSD",1718858320657,7.51,134.0,133.96,7.4646]
["bitfinex","SOLUSD",1718858320963,7.4622,134.01,133.97,52.4643]
["bitfinex","SOLUSD",1718858321138,16.473,134.04,133.97,45.0]
["bitfinex","SOLUSD",1718858321337,7.4613,134.03,133.98,7.4634]
["bitfinex","SOLUSD",1718858321651,7.4613,134.03,133.98,7.4635]
["bitfinex","SOLUSD",1718858321837,7.51,134.0,133.98,7.4635]
["bitfinex","SOLUSD",1718858323141,7.51,134.01,133.98,7.4635]
["bitfinex","SOLUSD",1718858323334,0.17,133.99,133.85,259.6417]
["bitfinex","SOLUSD",1718858323541,7.51,133.93,133.91,7.4676]
["bitfinex","SOLUSD",1718858323744,7.51,133.93,133.9,7.4681]
["bitfinex","SOLUSD",1718858324462,7.51,133.93,133.91,7.4675]
["bitfinex","SOLUSD",1718858325150,7.51,133.93,133.9,7.4681]
["bitfinex","SOLUSD",1718858325347,7.4651,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1718858325559,0.34,133.97,133.87,18.6746]
["bitfinex","SOLUSD",1718858325854,20.34,133.97,133.87,18.6746]
["bitfinex","SOLUSD",1718858326155,7.466,133.95,133.9,7.4677]
["bitfinex","SOLUSD",1718858326546,7.4651,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1718858329164,0.17,133.96,133.87,18.6746]
["bitfinex","SOLUSD",1718858329341,7.4668,133.93,133.88,7.469]
["bitfinex","SOLUSD",1718858329749,0.17,133.93,133.83,18.6804]
["bitfinex","SOLUSD",1718858329951,0.17,133.93,133.85,7.4708]
["bitfinex","SOLUSD",1718858329952,7.4686,133.9,133.85,7.4708]
["bitfinex","SOLUSD",1718858330745,7.4679,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1718858331861,7.4673,133.92,133.87,7.4697]
["bitfinex","SOLUSD",1718858334062,7.4673,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1718858334359,7.4673,133.92,133.84,18.8478]
["bitfinex","SOLUSD",1718858334661,7.4673,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1718858337168,7.4673,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1718858337768,7.4673,133.92,133.87,7.4697]
["bitfinex","SOLUSD",1718858338093,27.4668,133.93,133.88,7.4693]
["bitfinex","SOLUSD",1718858338643,15.9929,133.94,133.89,7.4683]
["bitfinex","SOLUSD",1718858338858,15.9929,133.94,133.9,7.4677]
["bitfinex","SOLUSD",1718858339565,15.9929,133.94,133.89,18.6717]
["bitfinex","SOLUSD",1718858339758,15.9929,133.94,133.9,52.4678]
["bitfinex","SOLUSD",1718858340365,15.9929,133.94,133.88,0.68]
["bitfinex","SOLUSD",1718858340366,23.4591,133.94,133.89,7.4685]
["bitfinex","SOLUSD",1718858340567,7.4666,133.93,133.89,7.4685]
["bitfinex","SOLUSD",1718858340755,23.4592,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1718858340955,7.4686,133.9,133.85,6.4218]
["bitfinex","SOLUSD",1718858341260,38.5229,133.94,133.85,6.4218]
["bitfinex","SOLUSD",1718858341659,7.4674,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1718858342170,7.4678,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1718858343057,7.4673,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1718858343756,7.4673,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1718858343959,7.4668,133.93,133.88,7.4692]
["bitfinex","SOLUSD",1718858344155,7.4672,133.92,133.87,7.4696]
["bitfinex","SOLUSD",1718858345647,7.4667,133.93,133.86,18.6761]
["bitfinex","SOLUSD",1718858345855,23.4592,133.94,133.89,7.4686]
["bitfinex","SOLUSD",1718858346162,7.4671,133.92,133.87,52.4696]
["bitfinex","SOLUSD",1718858346563,7.4671,133.92,133.87,45.0]
["bitfinex","SOLUSD",1718858346766,7.4667,133.93,133.87,45.0]
["bitfinex","SOLUSD",1718858347076,7.4669,133.93,133.88,7.4691]
["bitfinex","SOLUSD",1718858347272,23.4591,133.94,133.89,7.4686]
["bitfinex","SOLUSD",1718858347473,7.51,133.9,133.88,7.4692]
["bitfinex","SOLUSD",1718858347878,7.51,133.9,133.89,7.4688]
["bitfinex","SOLUSD",1718858348376,7.51,133.91,133.89,7.4688]
["bitfinex","SOLUSD",1718858348679,7.51,133.9,133.88,7.4691]
["bitfinex","SOLUSD",1718858349059,15.9929,133.94,133.88,0.17]
["bitfinex","SOLUSD",1718858349262,7.51,133.92,133.87,52.85]
["bitfinex","SOLUSD",1718858349475,7.51,133.91,133.88,7.4692]
["bitfinex","SOLUSD",1718858349675,7.51,133.9,133.87,52.4697]
["bitfinex","SOLUSD",1718858350060,7.51,133.89,133.87,45.0]
["bitfinex","SOLUSD",1718858351285,7.51,133.89,133.87,52.4698]
["bitfinex","SOLUSD",1718858352079,7.51,133.88,133.81,278.74]
["bitfinex","SOLUSD",1718858352269,7.51,133.86,133.81,25.14]
["bitfinex","SOLUSD",1718858352473,7.51,133.86,133.84,7.4713]
["bitfinex","SOLUSD",1718858352655,7.51,133.86,133.85,7.471]
["bitfinex","SOLUSD",1718858353491,7.4685,133.9,133.85,7.471]
["bitfinex","SOLUSD",1718858353775,16.2614,133.95,133.86,45.0]
["bitfinex","SOLUSD",1718858353978,16.2614,133.95,133.91,7.4673]
["bitfinex","SOLUSD",1718858354362,22.8915,133.99,133.89,18.6706]
["bitfinex","SOLUSD",1718858354562,27.4641,133.98,133.93,7.4664]
["bitfinex","SOLUSD",1718858354781,7.4643,133.97,133.92,7.4667]
["bitfinex","SOLUSD",1718858355179,7.4643,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1718858355380,52.9048,133.99,133.94,7.466]
["bitfinex","SOLUSD",1718858355683,22.8915,133.99,133.95,7.4652]
["bitfinex","SOLUSD",1718858355887,16.2614,133.99,133.96,7.4649]
["bitfinex","SOLUSD",1718858356482,16.2614,133.99,133.93,0.17]
["bitfinex","SOLUSD",1718858356483,30.0198,134.02,133.97,7.464]
["bitfinex","SOLUSD",1718858356668,7.4621,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1718858356982,7.4621,134.01,133.96,7.4646]
["bitfinex","SOLUSD",1718858357190,7.4639,133.98,133.93,7.4661]
["bitfinex","SOLUSD",1718858357391,7.4634,133.99,133.94,52.4659]
["bitfinex","SOLUSD",1718858357772,41.3768,134.0,133.88,34.8421]
["bitfinex","SOLUSD",1718858358069,7.4655,133.95,133.9,7.468]
["bitfinex","SOLUSD",1718858358463,22.55,133.97,133.88,18.6721]
["bitfinex","SOLUSD",1718858358464,7.4651,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1718858358764,7.4657,133.95,133.9,7.4682]
["bitfinex","SOLUSD",1718858358964,7.4651,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1718858360390,30.0144,133.97,133.92,7.4669]
["bitfinex","SOLUSD",1718858360688,20.0,133.96,133.92,7.4669]
["bitfinex","SOLUSD",1718858360871,27.465,133.96,133.91,7.4674]
["bitfinex","SOLUSD",1718858361372,22.55,134.0,133.88,0.17]
["bitfinex","SOLUSD",1718858361582,7.4632,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1718858362276,7.4639,133.98,133.93,7.4663]
["bitfinex","SOLUSD",1718858362463,7.4634,133.99,133.94,7.4658]
["bitfinex","SOLUSD",1718858362664,7.4634,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1718858363088,7.4633,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1718858363589,7.4632,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1718858363788,7.4632,133.99,133.94,7.4657]
["bitfinex","SOLUSD",1718858364678,18.6567,134.0,133.91,18.6679]
["bitfinex","SOLUSD",1718858364878,18.6567,134.0,133.92,45.17]
["bitfinex","SOLUSD",1718858365086,7.464,133.98,133.93,7.4665]
["bitfinex","SOLUSD",1718858365670,7.464,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1718858365871,45.1083,134.02,133.96,7.4648]
["bitfinex","SOLUSD",1718858366085,20.0,134.01,133.95,7.4652]
["bitfinex","SOLUSD",1718858366287,7.4628,134.0,133.95,7.4652]
["bitfinex","SOLUSD",1718858366788,27.4623,134.01,133.96,52.4648]
["bitfinex","SOLUSD",1718858367090,27.4623,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1718858367893,7.4627,134.0,133.95,7.4654]
["bitfinex","SOLUSD",1718858370078,27.4622,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1718858370472,7.4636,133.99,133.94,7.4657]
["bitfinex","SOLUSD",1718858370695,7.4636,133.99,133.92,25.0616]
["bitfinex","SOLUSD",1718858371575,7.4636,133.99,133.94,7.4658]
["bitfinex","SOLUSD",1718858371776,7.464,133.98,133.93,7.4663]
["bitfinex","SOLUSD",1718858372499,7.4634,133.99,133.92,18.6678]
["bitfinex","SOLUSD",1718858372698,7.4634,133.99,133.94,7.4657]
["bitfinex","SOLUSD",1718858373299,7.4638,133.98,133.94,7.4657]
["bitfinex","SOLUSD",1718858374179,7.4634,133.99,133.94,7.4657]
["bitfinex","SOLUSD",1718858374994,7.4638,133.98,133.94,7.4657]
["bitfinex","SOLUSD",1718858375189,7.4633,133.99,133.94,7.4658]
["bitfinex","SOLUSD",1718858375583,7.4633,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1718858376490,7.4633,133.99,133.94,7.4657]
["bitfinex","SOLUSD",1718858377798,22.5583,134.02,133.99,7.4626]
["bitfinex","SOLUSD",1718858377999,16.0291,134.02,133.99,7.4626]
["bitfinex","SOLUSD",1718858378190,7.4605,134.04,133.99,7.4626]
["bitfinex","SOLUSD",1718858378383,20.0,134.03,133.99,7.4626]
["bitfinex","SOLUSD",1718858378779,20.0,134.03,134.0,7.4625]
["bitfinex","SOLUSD",1718858379210,20.0,134.03,133.99,7.463]
["bitfinex","SOLUSD",1718858381897,7.4605,134.04,133.99,7.463]
["bitfinex","SOLUSD",1718858382690,28.5937,134.05,133.98,7.4635]
["bitfinex","SOLUSD",1718858382910,20.0,134.04,133.97,7.4642]
["bitfinex","SOLUSD",1718858383142,7.4617,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1718858384598,27.4606,134.04,133.99,7.4629]
["bitfinex","SOLUSD",1718858384805,7.461,134.03,133.98,7.4636]
["bitfinex","SOLUSD",1718858385311,20.0,134.04,133.98,7.4636]
["bitfinex","SOLUSD",1718858385810,27.4607,134.04,133.99,7.4628]
["bitfinex","SOLUSD",1718858388997,7.4611,134.03,133.98,7.4635]
["bitfinex","SOLUSD",1718858389197,20.0,134.04,134.0,7.4624]
["bitfinex","SOLUSD",1718858389398,27.4605,134.04,133.99,7.4629]
["bitfinex","SOLUSD",1718858389907,7.4611,134.03,133.98,7.4635]
["bitfinex","SOLUSD",1718858390712,7.4611,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1718858391106,20.0,134.04,133.99,7.4631]
["bitfinex","SOLUSD",1718858391314,14.18057141,134.09,134.01,0.17]
["bitfinex","SOLUSD",1718858391505,15.7727,134.1,134.06,7.459]
["bitfinex","SOLUSD",1718858391716,15.7727,134.1,134.02,18.6527]
["bitfinex","SOLUSD",1718858391717,15.7727,134.1,134.07,7.4585]
["bitfinex","SOLUSD",1718858391908,7.4563,134.12,134.07,7.4585]
["bitfinex","SOLUSD",1718858392218,16.0255,134.13,134.05,0.17]
["bitfinex","SOLUSD",1718858392417,23.4814,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1718858392609,16.0255,134.13,134.04,18.6509]
["bitfinex","SOLUSD",1718858392814,38.5755,134.13,134.02,16.286]
["bitfinex","SOLUSD",1718858393012,7.4588,134.07,134.02,7.4612]
["bitfinex","SOLUSD",1718858393199,18.6416,134.11,134.01,6.6554]
["bitfinex","SOLUSD",1718858393717,0.17,134.12,134.05,7.4594]
["bitfinex","SOLUSD",1718858394021,25.2009,134.1,134.0,20.0]
["bitfinex","SOLUSD",1718858394204,25.2009,134.1,134.03,7.461]
["bitfinex","SOLUSD",1718858394205,20.0,134.09,134.03,7.461]
["bitfinex","SOLUSD",1718858394396,0.17,134.08,134.01,45.0]
["bitfinex","SOLUSD",1718858394601,7.4591,134.07,134.0,45.0]
["bitfinex","SOLUSD",1718858394809,7.4588,134.07,134.02,7.4613]
["bitfinex","SOLUSD",1718858395027,7.4585,134.08,134.03,7.4609]
["bitfinex","SOLUSD",1718858395210,42.55,134.09,134.0,45.0]
["bitfinex","SOLUSD",1718858395411,7.4597,134.06,134.01,7.4617]
["bitfinex","SOLUSD",1718858395622,42.55,134.09,134.0,45.0]
["bitfinex","SOLUSD",1718858395799,0.17,134.08,134.0,45.0]
["bitfinex","SOLUSD",1718858396303,7.4593,134.07,134.02,7.4612]
["bitfinex","SOLUSD",1718858396918,7.4595,134.06,134.01,7.462]
["bitfinex","SOLUSD",1718858397512,7.459,134.07,134.02,7.4615]
["bitfinex","SOLUSD",1718858398326,7.459,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1718858398499,7.6284,134.08,134.03,7.4609]
["bitfinex","SOLUSD",1718858398702,7.4588,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1718858399010,0.17,134.08,134.01,7.4619]
["bitfinex","SOLUSD",1718858399011,7.4595,134.06,134.01,7.4619]
["bitfinex","SOLUSD",1718858400105,15.073,134.06,134.01,7.4619]
["bitfinex","SOLUSD",1718858400304,7.4623,134.01,133.96,7.4647]
["bitfinex","SOLUSD",1718858400503,6.303,134.04,133.94,6.1881]
["bitfinex","SOLUSD",1718858400504,7.4616,134.02,133.97,7.464]
["bitfinex","SOLUSD",1718858400711,7.4621,134.01,133.96,7.4647]
["bitfinex","SOLUSD",1718858401020,7.4617,134.02,133.97,7.4643]
["bitfinex","SOLUSD",1718858401402,7.4617,134.02,133.87,22.6563]
["bitfinex","SOLUSD",1718858401403,15.8621,134.0,133.87,22.6563]
["bitfinex","SOLUSD",1718858401602,0.17,133.98,133.88,20.0]
["bitfinex","SOLUSD",1718858401822,20.17,133.98,133.89,18.672]
["bitfinex","SOLUSD",1718858402019,7.4646,133.97,133.91,7.4673]
["bitfinex","SOLUSD",1718858402212,7.4646,133.97,133.89,18.672]
["bitfinex","SOLUSD",1718858402418,20.0,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1718858402615,7.4644,133.97,133.87,22.6563]
["bitfinex","SOLUSD",1718858402800,7.4644,133.97,133.92,7.4667]
["bitfinex","SOLUSD",1718858403203,7.4644,133.97,133.89,18.6719]
["bitfinex","SOLUSD",1718858403204,20.0,133.98,133.89,18.6719]
["bitfinex","SOLUSD",1718858403506,6.3675,133.97,133.87,24.9901]
["bitfinex","SOLUSD",1718858403720,27.465,133.96,133.91,7.4673]
["bitfinex","SOLUSD",1718858403914,7.4658,133.95,133.9,7.4678]
["bitfinex","SOLUSD",1718858404120,27.465,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1718858404520,7.4656,133.95,133.9,7.4681]
["bitfinex","SOLUSD",1718858405124,20.0,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1718858405125,27.4651,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1718858405715,20.0,133.96,133.92,7.4669]
["bitfinex","SOLUSD",1718858405914,13.6619,133.97,133.92,7.4669]
["bitfinex","SOLUSD",1718858406305,6.1975,133.97,133.89,0.17]
["bitfinex","SOLUSD",1718858406612,6.1975,133.97,133.88,65.51]
["bitfinex","SOLUSD",1718858406813,13.6621,133.97,133.92,7.4671]
["bitfinex","SOLUSD",1718858407819,15.6921,134.0,133.94,7.4658]
["bitfinex","SOLUSD",1718858408006,7.4643,133.98,133.93,7.4662]
["bitfinex","SOLUSD",1718858408210,7.4643,133.98,133.88,65.51]
["bitfinex","SOLUSD",1718858408211,7.4655,133.95,133.88,84.1833]
["bitfinex","SOLUSD",1718858408706,7.4655,133.95,133.9,7.4679]
["bitfinex","SOLUSD",1718858409127,7.4655,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1718858409308,7.465,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1718858409504,7.4644,133.97,133.92,7.4668]
["bitfinex","SOLUSD",1718858410511,7.4644,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1718858410746,7.4644,133.97,133.92,7.4668]
["bitfinex","SOLUSD",1718858411130,7.464,133.98,133.93,7.4664]
["bitfinex","SOLUSD",1718858411327,27.4644,133.97,133.92,7.4668]
["bitfinex","SOLUSD",1718858411631,20.0,133.97,133.9,18.6694]
["bitfinex","SOLUSD",1718858411942,15.6921,134.0,133.96,7.4645]
["bitfinex","SOLUSD",1718858412236,15.6921,134.0,133.92,0.17]
["bitfinex","SOLUSD",1718858412432,7.4635,133.99,133.94,7.4656]
["bitfinex","SOLUSD",1718858413110,23.1549,134.0,133.95,7.4653]
["bitfinex","SOLUSD",1718858413724,15.6921,134.0,133.93,18.6664]
["bitfinex","SOLUSD",1718858413930,23.1549,134.0,133.96,7.4647]
["bitfinex","SOLUSD",1718858414233,15.6921,134.0,133.96,7.4647]
["bitfinex","SOLUSD",1718858415115,23.1548,134.0,133.96,7.4647]
["bitfinex","SOLUSD",1718858415314,15.6921,134.0,133.96,7.4647]
["bitfinex","SOLUSD",1718858415526,23.1549,134.0,133.96,7.4647]
["bitfinex","SOLUSD",1718858415711,23.1549,134.0,133.95,7.4652]
["bitfinex","SOLUSD",1718858416326,7.4636,133.99,133.94,7.466]
["bitfinex","SOLUSD",1718858416734,7.4636,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1718858416942,7.4639,133.98,133.91,64.1781]
["bitfinex","SOLUSD",1718858417114,7.4639,133.98,133.93,7.4664]
["bitfinex","SOLUSD",1718858417433,7.4634,133.99,133.94,7.466]
["bitfinex","SOLUSD",1718858417628,7.4634,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1718858417828,7.4634,133.99,133.94,7.4657]
["bitfinex","SOLUSD",1718858418413,7.4638,133.98,133.94,7.4657]
["bitfinex","SOLUSD",1718858418816,7.4634,133.99,133.94,7.4657]
["bitfinex","SOLUSD",1718858419033,23.1548,134.0,133.95,7.4652]
["bitfinex","SOLUSD",1718858419333,34.3495,134.0,133.91,52.9775]
["bitfinex","SOLUSD",1718858419537,34.3495,134.0,133.91,45.51]
["bitfinex","SOLUSD",1718858419720,7.4635,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1718858420128,20.0,133.98,133.92,7.4668]
["bitfinex","SOLUSD",1718858420528,7.4649,133.96,133.91,7.4674]
["bitfinex","SOLUSD",1718858421031,7.8046,133.97,133.92,7.4669]
["bitfinex","SOLUSD",1718858421239,0.34,133.97,133.92,7.4669]
["bitfinex","SOLUSD",1718858421623,7.4645,133.97,133.92,7.4669]
["bitfinex","SOLUSD",1718858421825,7.4645,133.97,133.89,7.4684]
["bitfinex","SOLUSD",1718858421826,7.4663,133.94,133.89,7.4684]
["bitfinex","SOLUSD",1718858422029,23.1025,133.94,133.89,7.4684]
["bitfinex","SOLUSD",1718858422335,27.4669,133.93,133.86,18.6749]
["bitfinex","SOLUSD",1718858422546,20.0,133.93,133.83,21.8169]
["bitfinex","SOLUSD",1718858422723,7.4672,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1718858423121,27.4667,133.93,133.88,7.4693]
["bitfinex","SOLUSD",1718858423532,20.0,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1718858425046,27.4666,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1718858425541,27.4666,133.93,133.88,7.4692]
["bitfinex","SOLUSD",1718858426233,7.4676,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1718858426542,27.4667,133.93,133.85,18.6762]
["bitfinex","SOLUSD",1718858426744,27.4667,133.93,133.88,7.4691]
["bitfinex","SOLUSD",1718858427835,20.0,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1718858428033,5.8414949,134.0,133.86,45.0]
["bitfinex","SOLUSD",1718858428338,7.4629,134.0,133.94,7.4655]
["bitfinex","SOLUSD",1718858428542,6.4105,134.03,133.95,45.0]
["bitfinex","SOLUSD",1718858428747,7.4624,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1718858428925,20.0,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1718858429547,20.0,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1718858430043,20.0,134.0,133.96,7.4646]
["bitfinex","SOLUSD",1718858430627,0.17,134.02,133.92,18.6666]
["bitfinex","SOLUSD",1718858430828,7.4636,133.99,133.94,7.4658]
["bitfinex","SOLUSD",1718858431650,7.4628,134.0,133.95,7.4653]
["bitfinex","SOLUSD",1718858432745,22.55,134.01,133.89,62.6254]
["bitfinex","SOLUSD",1718858432957,38.6499,133.98,133.87,20.0]
["bitfinex","SOLUSD",1718858433128,38.6499,133.98,133.91,7.4673]
["bitfinex","SOLUSD",1718858433328,0.51,133.97,133.91,7.4673]
["bitfinex","SOLUSD",1718858433527,7.4655,133.95,133.9,7.468]
["bitfinex","SOLUSD",1718858433731,0.17,133.94,133.86,18.6761]
["bitfinex","SOLUSD",1718858433945,7.4671,133.93,133.88,7.4691]
["bitfinex","SOLUSD",1718858434446,0.17,133.94,133.85,6.3487]
["bitfinex","SOLUSD",1718858434755,0.17,133.94,133.84,18.6789]
["bitfinex","SOLUSD",1718858435134,0.17,133.94,133.85,18.6763]
["bitfinex","SOLUSD",1718858435333,0.17,133.94,133.9,7.4682]
["bitfinex","SOLUSD",1718858435334,7.636,133.94,133.9,7.4682]
["bitfinex","SOLUSD",1718858435535,7.636,133.94,133.86,18.675]
["bitfinex","SOLUSD",1718858435739,7.636,133.94,133.89,7.4684]
["bitfinex","SOLUSD",1718858436238,0.17,133.94,133.9,7.468]
["bitfinex","SOLUSD",1718858436437,7.636,133.94,133.89,7.4685]
["bitfinex","SOLUSD",1718858437346,7.4668,133.93,133.87,45.0]
["bitfinex","SOLUSD",1718858437730,7.4668,133.93,133.88,7.469]
["bitfinex","SOLUSD",1718858437931,7.6362,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1718858440659,7.4667,133.93,133.88,7.4691]
["bitfinex","SOLUSD",1718858441161,7.6362,133.94,133.9,7.4682]
["bitfinex","SOLUSD",1718858441843,7.6362,133.94,133.89,7.4685]
["bitfinex","SOLUSD",1718858442353,30.3556,133.95,133.9,7.4679]
["bitfinex","SOLUSD",1718858442555,7.6356,133.95,133.9,7.4679]
["bitfinex","SOLUSD",1718858443963,7.466,133.94,133.9,7.4679]
["bitfinex","SOLUSD",1718858444143,7.466,133.94,133.89,7.4685]
["bitfinex","SOLUSD",1718858445863,7.8057,133.95,133.9,7.4682]
["bitfinex","SOLUSD",1718858447659,7.465,133.96,133.88,18.6734]
["bitfinex","SOLUSD",1718858447865,14.0017,133.97,133.92,7.4666]
["bitfinex","SOLUSD",1718858448248,14.0017,133.97,133.89,63.6709]
["bitfinex","SOLUSD",1718858448553,14.0017,133.97,133.92,7.4669]
["bitfinex","SOLUSD",1718858448942,14.0017,133.97,133.89,63.6709]
["bitfinex","SOLUSD",1718858448943,38.4799,133.98,133.89,45.17]
["bitfinex","SOLUSD",1718858449159,15.9299,133.98,133.95,7.4651]
["bitfinex","SOLUSD",1718858449368,15.9299,133.98,133.95,7.4649]
["bitfinex","SOLUSD",1718858449539,7.4606,134.04,133.99,7.463]
["bitfinex","SOLUSD",1718858449744,29.915432,134.09,134.02,7.4612]
["bitfinex","SOLUSD",1718858449952,28.61038144,134.1,133.97,0.17]
["bitfinex","SOLUSD",1718858450156,7.4579,134.09,134.03,7.4608]
["bitfinex","SOLUSD",1718858450545,22.55,134.1,134.04,7.4603]
["bitfinex","SOLUSD",1718858450845,7.4582,134.08,134.03,7.4607]
["bitfinex","SOLUSD",1718858452161,22.55,134.1,133.97,84.3401]
["bitfinex","SOLUSD",1718858452341,7.4602,134.05,134.0,7.4621]
["bitfinex","SOLUSD",1718858454058,7.4595,134.06,134.01,7.462]
["bitfinex","SOLUSD",1718858454265,7.6295,134.06,134.01,7.462]
["bitfinex","SOLUSD",1718858456159,7.4599,134.05,134.01,7.462]
["bitfinex","SOLUSD",1718858457472,7.4593,134.06,134.01,7.462]
["bitfinex","SOLUSD",1718858457770,7.4593,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1718858458272,7.4593,134.06,134.01,7.4619]
["bitfinex","SOLUSD",1718858458751,23.06,134.07,133.97,84.3401]
["bitfinex","SOLUSD",1718858458752,7.969,134.07,134.02,7.4614]
["bitfinex","SOLUSD",1718858459766,7.969,134.07,133.98,18.6582]
["bitfinex","SOLUSD",1718858459767,7.4595,134.06,134.01,7.462]
["bitfinex","SOLUSD",1718858460470,7.4599,134.05,134.01,7.462]
["bitfinex","SOLUSD",1718858460671,7.4599,134.05,134.0,7.4625]
["bitfinex","SOLUSD",1718858460861,7.4595,134.06,134.01,7.462]
["bitfinex","SOLUSD",1718858461062,7.4601,134.05,134.0,7.4625]
["bitfinex","SOLUSD",1718858461268,7.4596,134.06,134.01,7.462]
["bitfinex","SOLUSD",1718858462164,7.4588,134.07,134.02,7.4612]
["bitfinex","SOLUSD",1718858462373,7.458,134.09,134.04,7.46]
["bitfinex","SOLUSD",1718858462568,7.4573,134.1,134.01,18.6551]
["bitfinex","SOLUSD",1718858462759,52.8899,134.11,134.02,45.51]
["bitfinex","SOLUSD",1718858462962,22.8833,134.11,134.08,7.4582]
["bitfinex","SOLUSD",1718858464879,22.8833,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1718858466064,22.8833,134.11,134.05,7.4596]
["bitfinex","SOLUSD",1718858466065,7.4573,134.1,134.05,7.4596]
["bitfinex","SOLUSD",1718858466256,30.3402,134.11,134.06,7.459]
["bitfinex","SOLUSD",1718858466669,7.4571,134.1,134.06,7.459]
["bitfinex","SOLUSD",1718858466868,30.34,134.11,134.06,7.459]
["bitfinex","SOLUSD",1718858468162,7.4571,134.1,134.06,7.459]
["bitfinex","SOLUSD",1718858469276,22.8833,134.11,134.03,18.6513]
["bitfinex","SOLUSD",1718858469277,30.3399,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1718858470478,22.8833,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1718858470685,16.3886,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1718858470865,16.3886,134.11,134.08,7.4581]
["bitfinex","SOLUSD",1718858471061,22.55,134.14,134.04,0.17]
["bitfinex","SOLUSD",1718858471293,22.4328,134.15,134.12,7.4559]
["bitfinex","SOLUSD",1718858471669,22.9638,134.22,134.1,15.4214]
["bitfinex","SOLUSD",1718858471992,7.4511,134.21,134.16,7.4536]
["bitfinex","SOLUSD",1718858472283,7.4518,134.2,134.15,7.4543]
["bitfinex","SOLUSD",1718858475088,7.4511,134.21,134.16,7.4536]
["bitfinex","SOLUSD",1718858475290,45.5138,134.22,134.17,7.4532]
["bitfinex","SOLUSD",1718858475291,52.9644,134.22,134.17,7.4532]
["bitfinex","SOLUSD",1718858475588,52.9644,134.22,134.16,7.4535]
["bitfinex","SOLUSD",1718858475589,7.451,134.21,134.16,7.4535]
["bitfinex","SOLUSD",1718858475794,7.4516,134.2,134.15,7.4541]
["bitfinex","SOLUSD",1718858475979,0.17,134.21,134.12,18.6395]
["bitfinex","SOLUSD",1718858476184,7.4517,134.2,134.15,7.4542]
["bitfinex","SOLUSD",1718858478690,0.68,134.21,134.14,7.4548]
["bitfinex","SOLUSD",1718858478997,0.68,134.21,134.1,15.4214]
["bitfinex","SOLUSD",1718858478998,0.17,134.18,134.1,7.4566]
["bitfinex","SOLUSD",1718858479205,0.17,134.18,134.09,7.4575]
["bitfinex","SOLUSD",1718858479206,20.68,134.18,134.09,7.4575]
["bitfinex","SOLUSD",1718858479402,7.455,134.14,134.1,7.457]
["bitfinex","SOLUSD",1718858479694,7.4545,134.15,134.1,7.457]
["bitfinex","SOLUSD",1718858479897,7.454,134.16,134.11,7.4565]
["bitfinex","SOLUSD",1718858480096,15.3949,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1718858480306,15.3949,134.15,134.07,18.6458]
["bitfinex","SOLUSD",1718858480472,7.625,134.14,134.09,7.4574]
["bitfinex","SOLUSD",1718858480980,0.17,134.14,134.1,7.4568]
["bitfinex","SOLUSD",1718858482776,0.34,134.14,134.05,6.3922]
["bitfinex","SOLUSD",1718858482970,18.6397,134.13,134.05,7.4595]
["bitfinex","SOLUSD",1718858483187,7.4568,134.11,134.03,15.5593]
["bitfinex","SOLUSD",1718858483399,7.4568,134.11,134.04,45.0]
["bitfinex","SOLUSD",1718858483893,7.4562,134.12,134.07,7.4587]
["bitfinex","SOLUSD",1718858484270,7.4555,134.13,134.04,45.0]
["bitfinex","SOLUSD",1718858484674,7.4555,134.13,134.08,7.4579]
["bitfinex","SOLUSD",1718858485095,0.17,134.12,134.06,7.4591]
["bitfinex","SOLUSD",1718858485277,7.4576,134.1,134.05,7.4594]
["bitfinex","SOLUSD",1718858485477,19.3211,134.12,134.04,7.4603]
["bitfinex","SOLUSD",1718858485684,64.3211,134.12,134.04,7.4603]
["bitfinex","SOLUSD",1718858485997,0.17,134.1,134.04,7.4603]
["bitfinex","SOLUSD",1718858486193,7.4578,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1718858486577,7.4578,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1718858487590,7.7973,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1718858488214,50.0067,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1718858488389,30.0067,134.11,134.06,7.4591]
["bitfinex","SOLUSD",1718858488585,0.17,134.1,134.01,18.655]
["bitfinex","SOLUSD",1718858488785,0.17,134.1,134.04,7.4602]
["bitfinex","SOLUSD",1718858488786,7.4578,134.09,134.04,7.4602]
["bitfinex","SOLUSD",1718858488983,7.4577,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1718858489299,15.2999,134.09,133.99,21.542]
["bitfinex","SOLUSD",1718858489496,7.4583,134.08,134.03,7.4606]
["bitfinex","SOLUSD",1718858489689,22.55,134.11,134.07,7.4582]
["bitfinex","SOLUSD",1718858489690,22.7564,134.11,134.07,7.4582]
["bitfinex","SOLUSD",1718858489886,22.7564,134.11,134.04,18.6511]
["bitfinex","SOLUSD",1718858490091,15.2999,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1718858490403,15.2999,134.11,134.08,7.4582]
["bitfinex","SOLUSD",1718858490777,15.2999,134.11,134.07,7.4585]
["bitfinex","SOLUSD",1718858490993,7.4571,134.1,134.02,18.6538]
["bitfinex","SOLUSD",1718858491202,7.4571,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1718858491381,22.7566,134.11,134.06,7.4593]
["bitfinex","SOLUSD",1718858491580,0.17,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1718858491885,22.7566,134.11,134.06,7.4593]
["bitfinex","SOLUSD",1718858492190,15.2999,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1718858492386,22.55,134.14,134.01,0.17]
["bitfinex","SOLUSD",1718858492581,6.3637,134.16,134.12,7.4558]
["bitfinex","SOLUSD",1718858492782,13.8175,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1718858493801,7.4543,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1718858493990,6.3637,134.16,134.06,6.2498]
["bitfinex","SOLUSD",1718858494195,7.4551,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1718858494490,7.4551,134.14,134.06,24.8969]
["bitfinex","SOLUSD",1718858494491,7.4551,134.14,134.1,7.457]
["bitfinex","SOLUSD",1718858494691,7.4551,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1718858495598,6.3637,134.16,134.06,24.8969]
["bitfinex","SOLUSD",1718858495599,7.4558,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1718858495784,0.17,134.15,134.02,37.3063]
["bitfinex","SOLUSD",1718858495785,7.4563,134.12,134.07,7.4584]
["bitfinex","SOLUSD",1718858496190,7.4577,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1718858496382,24.2593,134.11,134.06,7.459]
["bitfinex","SOLUSD",1718858496597,24.2593,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1718858497088,24.2593,134.11,134.06,7.459]
["bitfinex","SOLUSD",1718858503492,7.4572,134.1,134.06,7.459]
["bitfinex","SOLUSD",1718858504099,24.2591,134.11,134.06,7.459]
["bitfinex","SOLUSD",1718858505315,16.4624,134.11,134.04,18.65]
["bitfinex","SOLUSD",1718858505802,16.4624,134.11,134.07,7.4585]
["bitfinex","SOLUSD",1718858506699,16.1917,134.14,134.11,7.4561]
["bitfinex","SOLUSD",1718858507897,16.1917,134.14,134.12,7.4558]
["bitfinex","SOLUSD",1718858508097,16.1917,134.14,134.11,7.4563]
["bitfinex","SOLUSD",1718858508708,16.1917,134.14,134.1,7.457]
["bitfinex","SOLUSD",1718858509314,23.6467,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1718858510210,16.1917,134.14,134.1,7.4567]
["bitfinex","SOLUSD",1718858513422,13.8177,134.16,134.08,18.6452]
["bitfinex","SOLUSD",1718858513632,6.3637,134.16,134.12,7.4556]
["bitfinex","SOLUSD",1718858514007,6.3637,134.16,134.13,7.4553]
["bitfinex","SOLUSD",1718858514514,6.3637,134.16,134.12,7.4557]
["bitfinex","SOLUSD",1718858517116,6.3637,134.16,134.07,16.5172]
["bitfinex","SOLUSD",1718858517327,7.4547,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1718858517822,13.8177,134.16,134.11,7.4565]
["bitfinex","SOLUSD",1718858520026,13.8177,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1718858521121,6.3637,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1718858521323,7.4552,134.14,134.09,7.4573]
["bitfinex","SOLUSD",1718858521628,7.9645,134.15,134.1,7.457]
["bitfinex","SOLUSD",1718858521828,0.17,134.14,134.1,7.457]
["bitfinex","SOLUSD",1718858522216,7.6249,134.14,134.1,7.457]
["bitfinex","SOLUSD",1718858524731,0.17,134.14,134.1,7.457]
["bitfinex","SOLUSD",1718858525235,6.5337,134.16,134.04,53.7713]
["bitfinex","SOLUSD",1718858525411,6.3637,134.16,134.06,0.17]
["bitfinex","SOLUSD",1718858525823,6.3637,134.16,134.13,7.4553]
["bitfinex","SOLUSD",1718858530740,15.1569,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1718858530925,16.6412,134.21,134.13,18.6374]
["bitfinex","SOLUSD",1718858531126,16.6412,134.21,134.17,7.4529]
["bitfinex","SOLUSD",1718858531519,24.0922,134.21,134.16,7.4535]
["bitfinex","SOLUSD",1718858531919,7.4519,134.2,134.15,7.4541]
["bitfinex","SOLUSD",1718858532225,7.4519,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1718858532628,7.4519,134.2,134.15,7.4541]
["bitfinex","SOLUSD",1718858534143,7.4519,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1718858534345,24.0924,134.21,134.16,7.4536]
["bitfinex","SOLUSD",1718858535243,0.17,134.2,134.13,18.6374]
["bitfinex","SOLUSD",1718858535447,0.68,134.2,134.13,18.6374]
["bitfinex","SOLUSD",1718858535941,7.4537,134.17,134.12,7.4556]
["bitfinex","SOLUSD",1718858536247,8.1329,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1718858536435,7.4532,134.17,134.12,7.4558]
["bitfinex","SOLUSD",1718858536834,7.4532,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1718858538148,7.4532,134.17,134.12,7.4557]
["bitfinex","SOLUSD",1718858540851,7.4532,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1718858541265,7.4532,134.17,134.12,7.4557]
["bitfinex","SOLUSD",1718858541547,7.454,134.16,134.11,7.4563]
["bitfinex","SOLUSD",1718858542341,7.454,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1718858543541,7.49,134.14,134.11,7.4563]
["bitfinex","SOLUSD",1718858545249,7.49,134.14,134.12,7.4556]
["bitfinex","SOLUSD",1718858547954,7.4535,134.17,134.12,7.4556]
["bitfinex","SOLUSD",1718858548138,7.49,134.14,134.12,7.4556]
["bitfinex","SOLUSD",1718858549039,7.49,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1718858549355,7.49,134.15,134.13,7.4554]
["bitfinex","SOLUSD",1718858550956,7.49,134.15,134.12,7.4557]
["bitfinex","SOLUSD",1718858551169,14.9457,134.13,134.05,15.8082]
["bitfinex","SOLUSD",1718858551460,7.49,134.1,134.07,7.4585]
["bitfinex","SOLUSD",1718858551636,7.49,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1718858551947,7.49,134.1,134.07,7.4586]
["bitfinex","SOLUSD",1718858552750,7.49,134.1,134.08,7.4582]
["bitfinex","SOLUSD",1718858553258,7.49,134.11,134.08,7.4582]
["bitfinex","SOLUSD",1718858555833,7.49,134.11,134.04,24.9336]
["bitfinex","SOLUSD",1718858556033,7.49,134.11,134.08,7.4578]
["bitfinex","SOLUSD",1718858556642,7.49,134.09,134.02,34.4612]
["bitfinex","SOLUSD",1718858556844,7.49,134.09,134.06,7.4593]
["bitfinex","SOLUSD",1718858557050,7.49,134.09,134.03,20.0]
["bitfinex","SOLUSD",1718858557238,0.17,134.1,134.06,7.459]
["bitfinex","SOLUSD",1718858557445,7.49,134.08,134.06,7.459]
["bitfinex","SOLUSD",1718858558040,7.49,134.08,134.03,20.0]
["bitfinex","SOLUSD",1718858558041,7.49,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1718858558334,22.908,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1718858558643,7.49,134.07,134.05,7.4598]
["bitfinex","SOLUSD",1718858558850,15.4502,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1718858559040,7.49,134.07,134.05,7.4598]
["bitfinex","SOLUSD",1718858560347,7.49,134.08,134.06,7.4593]
["bitfinex","SOLUSD",1718858562463,15.4502,134.09,134.06,7.4593]
["bitfinex","SOLUSD",1718858562755,7.49,134.08,134.06,7.4593]
["bitfinex","SOLUSD",1718858563156,15.4502,134.09,134.06,7.4593]
["bitfinex","SOLUSD",1718858563355,7.49,134.08,134.06,7.4593]
["bitfinex","SOLUSD",1718858563858,7.49,134.08,134.05,7.4596]
["bitfinex","SOLUSD",1718858564663,7.49,134.07,134.05,7.4596]
["bitfinex","SOLUSD",1718858565040,7.49,134.07,134.04,7.4602]
["bitfinex","SOLUSD",1718858565654,22.9081,134.09,134.03,7.4609]
["bitfinex","SOLUSD",1718858565655,7.49,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1718858565855,7.49,134.04,133.99,33.7974]
["bitfinex","SOLUSD",1718858566164,7.49,134.04,134.01,7.4617]
["bitfinex","SOLUSD",1718858566743,7.49,134.04,133.99,18.6568]
["bitfinex","SOLUSD",1718858566744,7.49,134.04,134.02,7.4614]
["bitfinex","SOLUSD",1718858567262,7.49,134.05,134.02,7.4614]
["bitfinex","SOLUSD",1718858567959,7.49,134.04,134.02,7.4614]
["bitfinex","SOLUSD",1718858568866,7.49,134.04,134.03,7.461]
["bitfinex","SOLUSD",1718858569045,7.49,134.05,134.03,7.461]
["bitfinex","SOLUSD",1718858570153,7.49,134.05,133.99,18.6568]
["bitfinex","SOLUSD",1718858570154,7.49,134.05,134.02,7.4614]
["bitfinex","SOLUSD",1718858570356,7.49,134.04,134.02,7.4614]
["bitfinex","SOLUSD",1718858570559,7.49,134.04,133.99,18.6568]
["bitfinex","SOLUSD",1718858570795,7.49,134.04,133.99,26.1468]
["bitfinex","SOLUSD",1718858572255,7.49,134.04,134.02,7.4613]
["bitfinex","SOLUSD",1718858572756,7.49,134.04,134.01,7.4618]
["bitfinex","SOLUSD",1718858573150,7.49,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1718858573350,7.49,134.03,134.0,7.4625]
["bitfinex","SOLUSD",1718858574080,7.49,134.03,134.01,7.4619]
["bitfinex","SOLUSD",1718858574675,7.49,134.04,134.01,7.4619]
["bitfinex","SOLUSD",1718858575365,6.49,134.04,134.02,7.4615]
["bitfinex","SOLUSD",1718858576877,6.2465,134.07,133.99,26.1467]
["bitfinex","SOLUSD",1718858577083,7.49,134.06,134.03,7.4605]
["bitfinex","SOLUSD",1718858577666,7.49,134.05,134.04,7.4604]
["bitfinex","SOLUSD",1718858577875,22.9078,134.09,134.05,7.4593]
["bitfinex","SOLUSD",1718858578084,7.49,134.07,134.04,7.4602]
["bitfinex","SOLUSD",1718858578315,7.49,134.08,134.04,7.4602]
["bitfinex","SOLUSD",1718858578592,7.49,134.07,134.04,7.4602]
["bitfinex","SOLUSD",1718858578956,22.9078,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1718858578957,15.4502,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1718858579159,15.4502,134.09,134.02,26.1428]
["bitfinex","SOLUSD",1718858579160,7.49,134.08,134.02,41.69]
["bitfinex","SOLUSD",1718858579358,7.49,134.08,134.05,7.4594]
["bitfinex","SOLUSD",1718858579788,15.4502,134.09,134.05,7.4594]
["bitfinex","SOLUSD",1718858579992,7.49,134.08,134.05,7.4594]
["bitfinex","SOLUSD",1718858580473,7.49,134.08,134.04,7.4602]
["bitfinex","SOLUSD",1718858580674,7.49,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1718858580867,7.49,134.07,134.04,7.4603]
["bitfinex","SOLUSD",1718858583973,14.9501,134.05,134.0,7.4624]
["bitfinex","SOLUSD",1718858584176,7.49,134.03,133.98,23.3075]
["bitfinex","SOLUSD",1718858584378,7.49,134.03,134.0,7.4623]
["bitfinex","SOLUSD",1718858584771,7.4595,134.06,134.01,7.4621]
["bitfinex","SOLUSD",1718858584972,7.49,134.04,134.02,7.4614]
["bitfinex","SOLUSD",1718858585176,6.3263,134.07,134.0,7.49]
["bitfinex","SOLUSD",1718858585485,7.49,134.06,134.03,7.4608]
["bitfinex","SOLUSD",1718858586379,22.9079,134.09,134.04,7.4602]
["bitfinex","SOLUSD",1718858586684,7.49,134.06,134.04,7.4602]
["bitfinex","SOLUSD",1718858588189,7.49,134.05,133.99,26.148]
["bitfinex","SOLUSD",1718858588374,7.49,134.04,134.02,7.4612]
["bitfinex","SOLUSD",1718858588576,7.49,134.05,134.02,7.4612]
["bitfinex","SOLUSD",1718858588887,0.17,134.08,134.05,7.4596]
["bitfinex","SOLUSD",1718858589066,7.49,134.06,134.03,7.4608]
["bitfinex","SOLUSD",1718858589270,7.49,134.05,134.03,7.4608]
["bitfinex","SOLUSD",1718858589672,7.49,134.05,134.02,7.4613]
["bitfinex","SOLUSD",1718858589878,7.4588,134.07,134.02,7.4613]
["bitfinex","SOLUSD",1718858590064,7.49,134.05,134.02,7.4613]
["bitfinex","SOLUSD",1718858590700,7.49,134.05,134.03,7.461]
["bitfinex","SOLUSD",1718858591181,7.4563,134.12,134.07,7.4583]
["bitfinex","SOLUSD",1718858591381,7.49,134.1,134.07,7.4583]
["bitfinex","SOLUSD",1718858591786,7.49,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1718858592375,7.49,134.09,134.06,7.4591]
["bitfinex","SOLUSD",1718858592684,7.49,134.09,134.0,37.3118]
["bitfinex","SOLUSD",1718858592685,7.4608,134.04,133.99,7.4628]
["bitfinex","SOLUSD",1718858592892,7.49,134.01,133.99,7.4628]
["bitfinex","SOLUSD",1718858593588,7.49,134.01,134.0,7.4626]
["bitfinex","SOLUSD",1718858596876,7.49,134.02,134.0,7.4626]
["bitfinex","SOLUSD",1718858597375,0.17,134.04,133.95,21.494]
["bitfinex","SOLUSD",1718858597596,7.49,134.01,133.95,28.984]
["bitfinex","SOLUSD",1718858597796,7.49,134.01,133.99,7.4632]
["bitfinex","SOLUSD",1718858598299,8.1407,134.04,133.93,55.9983]
["bitfinex","SOLUSD",1718858598300,7.49,134.0,133.93,55.9983]
["bitfinex","SOLUSD",1718858598491,7.49,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1718858599076,7.49,133.99,133.97,7.4643]
["bitfinex","SOLUSD",1718858599374,7.49,133.99,133.94,7.49]
["bitfinex","SOLUSD",1718858599579,7.49,133.99,133.92,22.4636]
["bitfinex","SOLUSD",1718858599781,7.49,133.99,133.96,7.4648]
["bitfinex","SOLUSD",1718858600297,23.9764,134.02,133.97,7.4642]
["bitfinex","SOLUSD",1718858600491,7.49,133.99,133.97,7.4642]
["bitfinex","SOLUSD",1718858600695,7.49,134.0,133.97,7.4642]
["bitfinex","SOLUSD",1718858602204,7.49,134.0,133.98,7.4637]
["bitfinex","SOLUSD",1718858602879,7.49,134.0,133.97,7.464]
["bitfinex","SOLUSD",1718858604299,16.5147,134.02,133.96,18.662]
["bitfinex","SOLUSD",1718858604491,7.4605,134.04,133.99,7.463]
["bitfinex","SOLUSD",1718858604692,7.49,134.03,133.99,7.463]
["bitfinex","SOLUSD",1718858604885,7.49,134.02,133.99,7.4627]
["bitfinex","SOLUSD",1718858605204,7.49,134.02,133.98,7.4635]
["bitfinex","SOLUSD",1718858605784,7.4612,134.03,133.98,7.4635]
["bitfinex","SOLUSD",1718858605980,7.49,134.02,133.98,7.4635]
["bitfinex","SOLUSD",1718858606611,7.49,134.01,133.98,7.4635]
["bitfinex","SOLUSD",1718858607199,7.49,133.99,133.92,22.4636]
["bitfinex","SOLUSD",1718858607381,7.49,133.98,133.93,20.0]
["bitfinex","SOLUSD",1718858608090,7.49,133.98,133.97,7.4643]
["bitfinex","SOLUSD",1718858608403,7.49,133.99,133.97,7.4643]
["bitfinex","SOLUSD",1718858608603,0.34,134.04,133.97,7.4643]
["bitfinex","SOLUSD",1718858608784,7.49,133.99,133.97,7.4643]
["bitfinex","SOLUSD",1718858609104,0.17,134.02,133.97,7.4643]
["bitfinex","SOLUSD",1718858609290,7.49,133.99,133.97,7.4643]
["bitfinex","SOLUSD",1718858610704,7.6317,134.02,133.97,7.4643]
["bitfinex","SOLUSD",1718858610905,7.49,133.99,133.97,7.4643]
["bitfinex","SOLUSD",1718858612405,7.6317,134.02,133.97,7.4643]
["bitfinex","SOLUSD",1718858612582,7.49,133.99,133.97,7.4643]
["bitfinex","SOLUSD",1718858616107,7.49,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1718858616687,7.49,134.0,133.98,7.4638]
["bitfinex","SOLUSD",1718858617691,7.49,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1718858618794,7.49,133.99,133.94,18.6639]
["bitfinex","SOLUSD",1718858618999,7.49,133.99,133.97,7.464]
["bitfinex","SOLUSD",1718858620313,7.49,133.98,133.93,20.0]
["bitfinex","SOLUSD",1718858620492,7.49,133.98,133.95,7.4652]
["bitfinex","SOLUSD",1718858620692,7.49,133.97,133.89,22.9521]
["bitfinex","SOLUSD",1718858620921,7.49,133.96,133.93,7.4662]
["bitfinex","SOLUSD",1718858621702,7.49,133.96,133.92,7.467]
["bitfinex","SOLUSD",1718858621893,7.49,133.95,133.92,7.467]
["bitfinex","SOLUSD",1718858622511,7.4646,133.97,133.92,7.467]
["bitfinex","SOLUSD",1718858622710,7.4646,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1718858623024,37.7639,133.98,133.93,7.4664]
["bitfinex","SOLUSD",1718858623376,14.9549,133.96,133.92,7.467]
["bitfinex","SOLUSD",1718858623491,7.49,133.94,133.9,7.4679]
["bitfinex","SOLUSD",1718858623691,7.49,133.94,133.91,7.4675]
["bitfinex","SOLUSD",1718858625616,7.4651,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1718858625823,7.49,133.94,133.92,7.4671]
["bitfinex","SOLUSD",1718858628250,7.49,133.94,133.91,7.4674]
["bitfinex","SOLUSD",1718858629226,7.49,133.93,133.87,7.49]
["bitfinex","SOLUSD",1718858629428,7.49,133.94,133.91,7.4673]
["bitfinex","SOLUSD",1718858629744,7.49,133.94,133.9,7.468]
["bitfinex","SOLUSD",1718858631163,7.49,133.93,133.9,7.468]
["bitfinex","SOLUSD",1718858631349,7.49,133.92,133.89,7.4686]
["bitfinex","SOLUSD",1718858632025,7.49,133.92,133.9,7.4682]
["bitfinex","SOLUSD",1718858632819,7.466,133.94,133.9,7.4682]
["bitfinex","SOLUSD",1718858633035,7.49,133.92,133.9,7.4682]
["bitfinex","SOLUSD",1718858633239,7.49,133.93,133.9,7.4682]
["bitfinex","SOLUSD",1718858633745,7.49,133.93,133.9,7.4679]
["bitfinex","SOLUSD",1718858634452,7.49,133.92,133.9,7.4679]
["bitfinex","SOLUSD",1718858635147,7.49,133.92,133.89,7.4686]
["bitfinex","SOLUSD",1718858635348,7.49,133.92,133.9,7.4682]
["bitfinex","SOLUSD",1718858636546,7.49,133.91,133.86,15.1678]
["bitfinex","SOLUSD",1718858636749,7.49,133.91,133.88,7.469]
["bitfinex","SOLUSD",1718858636930,7.49,133.91,133.89,7.4687]
["bitfinex","SOLUSD",1718858637127,7.49,133.91,133.88,7.4691]
["bitfinex","SOLUSD",1718858637337,22.8541,133.94,133.89,7.4686]
["bitfinex","SOLUSD",1718858637338,23.824,133.94,133.89,7.4686]
["bitfinex","SOLUSD",1718858637545,7.49,133.92,133.89,7.4686]
["bitfinex","SOLUSD",1718858637723,7.49,133.92,133.9,7.4681]
["bitfinex","SOLUSD",1718858637926,16.1878,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1718858638138,7.49,133.92,133.9,7.4681]
["bitfinex","SOLUSD",1718858638547,16.1878,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1718858639048,16.1878,133.94,133.89,7.4686]
["bitfinex","SOLUSD",1718858639049,7.49,133.92,133.89,7.4686]
["bitfinex","SOLUSD",1718858639736,0.17,133.93,133.85,7.49]
["bitfinex","SOLUSD",1718858639945,14.9577,133.91,133.86,7.4703]
["bitfinex","SOLUSD",1718858640149,7.4688,133.89,133.84,7.4714]
["bitfinex","SOLUSD",1718858640348,7.4688,133.89,133.82,21.5152]
["bitfinex","SOLUSD",1718858640349,7.49,133.88,133.83,7.49]
["bitfinex","SOLUSD",1718858640526,7.49,133.88,133.85,7.471]
["bitfinex","SOLUSD",1718858640730,7.49,133.88,133.82,21.5152]
["bitfinex","SOLUSD",1718858640952,7.49,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1718858641247,22.6016,133.88,133.83,7.4721]
["bitfinex","SOLUSD",1718858641432,7.49,133.86,133.83,7.4721]
["bitfinex","SOLUSD",1718858641937,7.49,133.86,133.81,18.6823]
["bitfinex","SOLUSD",1718858642136,7.49,133.86,133.83,7.4719]
["bitfinex","SOLUSD",1718858642341,7.49,133.85,133.82,7.4726]
["bitfinex","SOLUSD",1718858642551,7.4723,133.83,133.78,29.115]
["bitfinex","SOLUSD",1718858642731,7.4723,133.83,133.71,637.7014102]
["bitfinex","SOLUSD",1718858642732,7.49,133.82,133.74,60.4566]
["bitfinex","SOLUSD",1718858642934,6.4002,133.85,133.74,60.4566]
["bitfinex","SOLUSD",1718858643142,0.17,133.84,133.78,18.6871]
["bitfinex","SOLUSD",1718858643333,7.49,133.83,133.8,7.4738]
["bitfinex","SOLUSD",1718858643643,7.49,133.82,133.79,7.4741]
["bitfinex","SOLUSD",1718858643834,8.1517,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1718858643835,7.49,133.83,133.8,7.4737]
["bitfinex","SOLUSD",1718858644035,0.68,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1718858644241,7.49,133.83,133.8,7.4737]
["bitfinex","SOLUSD",1718858644547,7.49,133.83,133.76,18.69]
["bitfinex","SOLUSD",1718858644548,7.49,133.83,133.79,7.474]
["bitfinex","SOLUSD",1718858644752,7.49,133.8,133.77,7.4755]
["bitfinex","SOLUSD",1718858644950,7.49,133.8,133.76,7.4759]
["bitfinex","SOLUSD",1718858645144,7.49,133.78,133.74,7.4767]
["bitfinex","SOLUSD",1718858645338,7.49,133.78,133.73,7.49]
["bitfinex","SOLUSD",1718858645339,7.49,133.77,133.73,7.4775]
["bitfinex","SOLUSD",1718858645541,7.49,133.77,133.72,7.49]
["bitfinex","SOLUSD",1718858645739,7.49,133.78,133.75,7.4765]
["bitfinex","SOLUSD",1718858645957,7.49,133.78,133.74,7.4769]
["bitfinex","SOLUSD",1718858646152,7.49,133.78,133.75,7.4766]
["bitfinex","SOLUSD",1718858646846,7.49,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1718858647045,7.6449,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1718858647249,7.49,133.78,133.71,40.0348]
["bitfinex","SOLUSD",1718858647449,7.49,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1718858647655,7.83,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1718858648058,7.6442,133.8,133.73,7.49]
["bitfinex","SOLUSD",1718858648262,7.6442,133.8,133.74,7.49]
["bitfinex","SOLUSD",1718858648263,7.83,133.79,133.74,7.49]
["bitfinex","SOLUSD",1718858648545,7.83,133.79,133.75,7.4763]
["bitfinex","SOLUSD",1718858649252,15.3044,133.79,133.75,7.4763]
["bitfinex","SOLUSD",1718858649450,0.34,133.79,133.75,7.4763]
["bitfinex","SOLUSD",1718858649650,7.83,133.79,133.75,7.4763]
["bitfinex","SOLUSD",1718858650659,15.3168,133.81,133.72,0.17]
["bitfinex","SOLUSD",1718858650954,7.49,133.8,133.74,18.6917]
["bitfinex","SOLUSD",1718858651156,7.49,133.79,133.75,7.4763]
["bitfinex","SOLUSD",1718858651372,14.9638,133.8,133.75,7.4763]
["bitfinex","SOLUSD",1718858651663,7.49,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1718858652051,7.49,133.8,133.77,7.4754]
["bitfinex","SOLUSD",1718858652358,7.4723,133.83,133.78,7.4749]
["bitfinex","SOLUSD",1718858652556,7.49,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1718858652861,7.49,133.83,133.79,7.4741]
["bitfinex","SOLUSD",1718858653050,7.49,133.82,133.79,7.4741]
["bitfinex","SOLUSD",1718858653253,7.49,133.81,133.77,7.475]
["bitfinex","SOLUSD",1718858653650,7.49,133.8,133.77,7.475]
["bitfinex","SOLUSD",1718858655458,7.4722,133.83,133.75,7.49]
["bitfinex","SOLUSD",1718858655660,0.17,133.83,133.75,7.49]
["bitfinex","SOLUSD",1718858655852,0.68,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1718858656051,8.1522,133.83,133.78,7.4747]
["bitfinex","SOLUSD",1718858656246,7.4727,133.82,133.77,7.4753]
["bitfinex","SOLUSD",1718858656446,7.49,133.8,133.78,7.4748]
["bitfinex","SOLUSD",1718858656864,7.49,133.81,133.79,7.4742]
["bitfinex","SOLUSD",1718858657047,22.5255,133.85,133.81,7.473]
["bitfinex","SOLUSD",1718858657243,7.49,133.82,133.8,7.4736]
["bitfinex","SOLUSD",1718858657943,7.49,133.82,133.79,7.4741]
["bitfinex","SOLUSD",1718858658259,7.49,133.8,133.77,7.4752]
["bitfinex","SOLUSD",1718858658460,7.49,133.8,133.78,7.4749]
["bitfinex","SOLUSD",1718858658663,7.49,133.81,133.78,7.4749]
["bitfinex","SOLUSD",1718858659262,7.49,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1718858659846,7.49,133.8,133.77,7.4753]
["bitfinex","SOLUSD",1718858660453,7.49,133.8,133.78,7.4748]
["bitfinex","SOLUSD",1718858660865,0.17,133.83,133.76,7.476]
["bitfinex","SOLUSD",1718858661051,7.49,133.79,133.76,7.476]
["bitfinex","SOLUSD",1718858661464,7.49,133.79,133.77,7.4753]
["bitfinex","SOLUSD",1718858663060,7.4718,133.84,133.77,7.49]
["bitfinex","SOLUSD",1718858663374,7.49,133.81,133.78,7.4746]
["bitfinex","SOLUSD",1718858663568,7.49,133.81,133.77,7.4752]
["bitfinex","SOLUSD",1718858663865,7.4746,133.79,133.72,20.0]
["bitfinex","SOLUSD",1718858664066,7.49,133.78,133.74,7.4768]
["bitfinex","SOLUSD",1718858664268,7.49,133.77,133.74,7.4768]
["bitfinex","SOLUSD",1718858664765,7.49,133.77,133.76,7.476]
["bitfinex","SOLUSD",1718858664956,7.49,133.77,133.75,7.4764]
["bitfinex","SOLUSD",1718858665553,15.1497,133.8,133.76,7.4755]
["bitfinex","SOLUSD",1718858665750,22.6397,133.8,133.76,7.4755]
["bitfinex","SOLUSD",1718858665963,22.6397,133.8,133.75,7.4764]
["bitfinex","SOLUSD",1718858665964,30.1135,133.8,133.75,7.4764]
["bitfinex","SOLUSD",1718858666364,7.49,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1718858666963,7.49,133.79,133.76,7.4759]
["bitfinex","SOLUSD",1718858667170,22.6397,133.8,133.77,7.4754]
["bitfinex","SOLUSD",1718858667354,22.6397,133.8,133.76,7.4758]
["bitfinex","SOLUSD",1718858667560,7.49,133.79,133.76,7.4758]
["bitfinex","SOLUSD",1718858667763,7.49,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1718858668082,7.49,133.78,133.74,7.477]
["bitfinex","SOLUSD",1718858668248,7.49,133.78,133.75,7.4766]
["bitfinex","SOLUSD",1718858668655,7.49,133.79,133.75,7.4766]
["bitfinex","SOLUSD",1718858670065,7.49,133.79,133.75,7.4763]
["bitfinex","SOLUSD",1718858670370,7.49,133.79,133.76,7.476]
["bitfinex","SOLUSD",1718858670559,7.49,133.78,133.75,7.4763]
["bitfinex","SOLUSD",1718858671671,14.9654,133.78,133.71,21.339]
["bitfinex","SOLUSD",1718858671853,7.49,133.78,133.75,7.4765]
["bitfinex","SOLUSD",1718858674351,7.49,133.78,133.74,7.477]
["bitfinex","SOLUSD",1718858674557,7.49,133.77,133.71,40.0349]
["bitfinex","SOLUSD",1718858674870,7.49,133.77,133.71,41.2881]
["bitfinex","SOLUSD",1718858675073,0.17,133.76,133.69,18.6997]
["bitfinex","SOLUSD",1718858675269,0.34,133.78,133.68,7.49]
["bitfinex","SOLUSD",1718858675270,7.49,133.74,133.68,7.49]
["bitfinex","SOLUSD",1718858675457,7.49,133.74,133.67,16.3752]
["bitfinex","SOLUSD",1718858675796,7.6462,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1718858676152,7.4766,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1718858676367,7.6463,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1718858676766,7.4766,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1718858677188,0.17,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1718858677385,7.4766,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1718858677867,7.8162,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1718858678066,0.17,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1718858678577,0.17,133.75,133.7,7.4792]
["bitfinex","SOLUSD",1718858678873,7.8167,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1718858679057,7.49,133.74,133.71,7.4788]
["bitfinex","SOLUSD",1718858679960,7.66,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1718858680362,7.4755,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1718858680577,7.49,133.76,133.72,7.478]
["bitfinex","SOLUSD",1718858680962,7.49,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1718858681375,7.49,133.75,133.72,7.4781]
["bitfinex","SOLUSD",1718858681572,7.49,133.75,133.71,7.4787]
["bitfinex","SOLUSD",1718858681859,7.49,133.74,133.7,7.4791]
["bitfinex","SOLUSD",1718858682063,7.49,133.74,133.71,7.4785]
["bitfinex","SOLUSD",1718858682264,7.49,133.75,133.71,7.4785]
["bitfinex","SOLUSD",1718858682882,7.49,133.75,133.72,7.4782]
["bitfinex","SOLUSD",1718858683092,7.49,133.75,133.71,7.4787]
["bitfinex","SOLUSD",1718858683773,7.49,133.75,133.68,7.48]
["bitfinex","SOLUSD",1718858683774,7.4782,133.73,133.68,7.48]
["bitfinex","SOLUSD",1718858683974,0.17,133.76,133.67,16.3752]
["bitfinex","SOLUSD",1718858684175,7.49,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1718858684387,7.49,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1718858684768,7.49,133.72,133.64,15.0525]
["bitfinex","SOLUSD",1718858684977,7.49,133.71,133.68,7.4805]
["bitfinex","SOLUSD",1718858685475,7.4783,133.72,133.67,7.4808]
["bitfinex","SOLUSD",1718858685673,7.49,133.71,133.67,7.4808]
["bitfinex","SOLUSD",1718858686067,7.49,133.71,133.68,7.4804]
["bitfinex","SOLUSD",1718858686264,14.9683,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1718858686464,14.9683,133.72,133.67,7.4808]
["bitfinex","SOLUSD",1718858687186,8.1578,133.73,133.68,7.4804]
["bitfinex","SOLUSD",1718858687391,8.17,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1718858687580,15.4779,133.73,133.68,7.4803]
["bitfinex","SOLUSD",1718858687968,7.49,133.72,133.68,7.4803]
["bitfinex","SOLUSD",1718858688991,0.51,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1718858689193,7.49,133.72,133.69,7.4799]
["bitfinex","SOLUSD",1718858689369,14.9683,133.72,133.67,7.49]
["bitfinex","SOLUSD",1718858689574,14.9683,133.72,133.65,18.7044]
["bitfinex","SOLUSD",1718858689575,7.49,133.72,133.68,7.4802]
["bitfinex","SOLUSD",1718858689895,7.49,133.72,133.69,7.4797]
["bitfinex","SOLUSD",1718858690205,7.49,133.72,133.64,15.0525]
["bitfinex","SOLUSD",1718858690375,0.17,133.73,133.66,7.49]
["bitfinex","SOLUSD",1718858690376,7.4777,133.73,133.66,7.49]
["bitfinex","SOLUSD",1718858690705,7.49,133.72,133.68,7.4802]
["bitfinex","SOLUSD",1718858691209,7.49,133.72,133.65,18.7044]
["bitfinex","SOLUSD",1718858691407,7.49,133.72,133.65,37.4095]
["bitfinex","SOLUSD",1718858691581,15.491,133.74,133.72,7.478]
["bitfinex","SOLUSD",1718858691774,15.491,133.74,133.7,7.49]
["bitfinex","SOLUSD",1718858692097,15.491,133.74,133.71,7.4785]
["bitfinex","SOLUSD",1718858692479,15.491,133.74,133.72,7.478]
["bitfinex","SOLUSD",1718858692885,15.491,133.74,133.67,7.49]
["bitfinex","SOLUSD",1718858692886,7.66,133.73,133.67,7.49]
["bitfinex","SOLUSD",1718858693088,7.49,133.72,133.67,7.49]
["bitfinex","SOLUSD",1718858693588,7.49,133.72,133.69,7.4799]
["bitfinex","SOLUSD",1718858694984,0.34,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1718858695181,15.3078,133.73,133.68,7.4803]
["bitfinex","SOLUSD",1718858695379,7.49,133.72,133.69,7.4799]
["bitfinex","SOLUSD",1718858696098,7.83,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1718858697189,7.49,133.72,133.65,18.7048]
["bitfinex","SOLUSD",1718858697389,7.49,133.71,133.65,26.1948]
["bitfinex","SOLUSD",1718858697690,7.49,133.71,133.67,7.481]
["bitfinex","SOLUSD",1718858699292,7.49,133.72,133.66,7.49]
["bitfinex","SOLUSD",1718858699794,7.49,133.72,133.68,7.4802]
["bitfinex","SOLUSD",1718858699993,7.49,133.71,133.67,7.4809]
["bitfinex","SOLUSD",1718858700299,7.4783,133.72,133.68,7.4802]
["bitfinex","SOLUSD",1718858700606,7.648,133.73,133.68,7.4802]
["bitfinex","SOLUSD",1718858700801,7.49,133.71,133.68,7.4802]
["bitfinex","SOLUSD",1718858700997,7.648,133.73,133.68,7.4802]
["bitfinex","SOLUSD",1718858701198,7.49,133.71,133.66,7.49]
["bitfinex","SOLUSD",1718858701397,14.9688,133.71,133.67,7.4809]
["bitfinex","SOLUSD",1718858701603,7.49,133.72,133.68,7.4805]
["bitfinex","SOLUSD",1718858701812,7.49,133.71,133.67,7.4808]
["bitfinex","SOLUSD",1718858702193,14.9683,133.72,133.67,7.4808]
["bitfinex","SOLUSD",1718858702393,15.491,133.74,133.67,18.7025]
["bitfinex","SOLUSD",1718858702715,7.4778,133.73,133.67,18.7025]
["bitfinex","SOLUSD",1718858703015,22.981,133.74,133.69,7.49]
["bitfinex","SOLUSD",1718858703211,22.981,133.74,133.71,7.4785]
["bitfinex","SOLUSD",1718858704103,23.1882,133.77,133.72,7.4782]
["bitfinex","SOLUSD",1718858704296,26.0856,133.79,133.7,15.7678]
["bitfinex","SOLUSD",1718858704496,26.0856,133.79,133.73,7.49]
["bitfinex","SOLUSD",1718858704497,6.0856,133.79,133.73,7.49]
["bitfinex","SOLUSD",1718858704704,21.0503,133.79,133.74,7.477]
["bitfinex","SOLUSD",1718858705004,6.0856,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1718858705205,23.6443,133.8,133.75,7.4765]
["bitfinex","SOLUSD",1718858705408,7.49,133.78,133.75,7.4765]
["bitfinex","SOLUSD",1718858705604,7.49,133.78,133.74,7.4769]
["bitfinex","SOLUSD",1718858706210,16.1703,133.8,133.74,7.49]
["bitfinex","SOLUSD",1718858706519,24.0434,133.85,133.8,7.4734]
["bitfinex","SOLUSD",1718858706702,24.0434,133.85,133.79,8.98253784]
["bitfinex","SOLUSD",1718858706703,16.5721,133.85,133.79,8.98253784]
["bitfinex","SOLUSD",1718858706907,7.49,133.84,133.81,7.473]
["bitfinex","SOLUSD",1718858707299,7.49,133.84,133.8,9.02104785]
["bitfinex","SOLUSD",1718858707508,7.49,133.84,133.81,7.4731]
["bitfinex","SOLUSD",1718858707704,16.5721,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1718858707909,24.0621,133.85,133.82,7.4725]
["bitfinex","SOLUSD",1718858708222,24.0621,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1718858708404,14.9616,133.84,133.79,7.4742]
["bitfinex","SOLUSD",1718858708605,16.5721,133.85,133.76,7.49]
["bitfinex","SOLUSD",1718858708805,14.9637,133.81,133.76,7.4756]
["bitfinex","SOLUSD",1718858709027,7.49,133.8,133.77,7.4753]
["bitfinex","SOLUSD",1718858709402,7.4723,133.83,133.78,7.4749]
["bitfinex","SOLUSD",1718858709606,0.17,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1718858709823,0.17,133.82,133.76,7.4755]
["bitfinex","SOLUSD",1718858710026,7.4736,133.81,133.75,7.4761]
["bitfinex","SOLUSD",1718858710205,13.5056,133.81,133.76,7.4757]
["bitfinex","SOLUSD",1718858710618,7.4741,133.8,133.75,7.4764]
["bitfinex","SOLUSD",1718858711724,13.5056,133.81,133.76,7.476]
["bitfinex","SOLUSD",1718858712931,6.0322,133.81,133.77,7.4751]
["bitfinex","SOLUSD",1718858713452,13.5056,133.81,133.76,7.476]
["bitfinex","SOLUSD",1718858715936,6.0322,133.81,133.77,7.4755]
["bitfinex","SOLUSD",1718858716918,13.5056,133.81,133.76,7.4759]
["bitfinex","SOLUSD",1718858717831,6.0322,133.81,133.77,7.4755]
["bitfinex","SOLUSD",1718858718631,6.0322,133.81,133.72,22.8438]
["bitfinex","SOLUSD",1718858718829,15.1055,133.79,133.75,7.4763]
["bitfinex","SOLUSD",1718858719931,15.1055,133.79,133.73,18.6942]
["bitfinex","SOLUSD",1718858720238,15.1055,133.79,133.78,7.4749]
["bitfinex","SOLUSD",1718858720533,7.4728,133.82,133.77,7.4752]
["bitfinex","SOLUSD",1718858721523,7.4728,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1718858722036,16.3027,133.83,133.77,18.6883]
["bitfinex","SOLUSD",1718858722340,16.3027,133.83,133.79,7.4741]
["bitfinex","SOLUSD",1718858722725,16.3027,133.83,133.8,7.4737]
["bitfinex","SOLUSD",1718858722921,16.3027,133.83,133.77,18.6883]
["bitfinex","SOLUSD",1718858723122,16.3027,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1718858723322,23.7749,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1718858723537,16.3027,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1718858724539,16.3027,133.83,133.77,18.6883]
["bitfinex","SOLUSD",1718858724727,6.0114,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1718858724911,6.0114,133.85,133.82,7.4727]
["bitfinex","SOLUSD",1718858725112,15.2739,133.86,133.82,7.4723]
["bitfinex","SOLUSD",1718858725731,7.4712,133.85,133.77,18.6876]
["bitfinex","SOLUSD",1718858725933,7.4729,133.82,133.77,7.4752]
["bitfinex","SOLUSD",1718858726924,7.4729,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1718858727622,7.4729,133.82,133.77,7.4753]
["bitfinex","SOLUSD",1718858728022,7.6423,133.83,133.78,7.4747]
["bitfinex","SOLUSD",1718858728837,7.4727,133.82,133.78,7.4747]
["bitfinex","SOLUSD",1718858729445,0.51,133.84,133.79,7.4741]
["bitfinex","SOLUSD",1718858729446,0.34,133.84,133.79,7.4741]
["bitfinex","SOLUSD",1718858729738,7.4717,133.84,133.79,7.4741]
["bitfinex","SOLUSD",1718858730324,7.4717,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1718858730731,8.1512,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1718858730925,8.1512,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1718858731126,0.34,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1718858731326,15.2739,133.86,133.75,59.9819]
["bitfinex","SOLUSD",1718858731548,7.52,133.85,133.8,7.52]
["bitfinex","SOLUSD",1718858731735,7.52,133.85,133.82,7.4724]
["bitfinex","SOLUSD",1718858731936,7.4717,133.84,133.77,22.6942]
["bitfinex","SOLUSD",1718858732139,7.52,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1718858733950,7.52,133.84,133.81,7.4731]
["bitfinex","SOLUSD",1718858734334,15.2739,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1718858734529,7.52,133.85,133.82,7.4725]
["bitfinex","SOLUSD",1718858734945,15.2739,133.86,133.83,7.4719]
["bitfinex","SOLUSD",1718858735131,7.52,133.85,133.83,7.4719]
["bitfinex","SOLUSD",1718858735333,22.7939,133.86,133.83,7.4719]
["bitfinex","SOLUSD",1718858735539,7.52,133.85,133.82,7.4725]
["bitfinex","SOLUSD",1718858735747,7.52,133.85,133.77,41.3828]
["bitfinex","SOLUSD",1718858735963,7.52,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1718858736447,7.52,133.83,133.8,7.4736]
["bitfinex","SOLUSD",1718858736630,7.52,133.82,133.75,56.2432]
["bitfinex","SOLUSD",1718858736826,7.52,133.82,133.77,7.52]
["bitfinex","SOLUSD",1718858737036,7.52,133.82,133.78,7.4747]
["bitfinex","SOLUSD",1718858737355,7.52,133.82,133.79,7.4743]
["bitfinex","SOLUSD",1718858740451,7.52,133.82,133.77,7.52]
["bitfinex","SOLUSD",1718858740646,7.52,133.82,133.79,7.474]
["bitfinex","SOLUSD",1718858741435,7.52,133.82,133.74,0.17]
["bitfinex","SOLUSD",1718858741635,7.52,133.82,133.79,7.474]
["bitfinex","SOLUSD",1718858741930,7.6412,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1718858742130,7.52,133.83,133.8,7.4736]
["bitfinex","SOLUSD",1718858743755,15.2739,133.86,133.78,26.2061]
["bitfinex","SOLUSD",1718858743935,15.2739,133.86,133.84,7.4713]
["bitfinex","SOLUSD",1718858744137,22.7939,133.86,133.84,7.4713]
["bitfinex","SOLUSD",1718858744337,22.7939,133.86,133.83,7.472]
["bitfinex","SOLUSD",1718858744836,22.7939,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1718858745648,30.2644,133.86,133.81,7.473]
["bitfinex","SOLUSD",1718858745839,7.52,133.84,133.81,7.473]
["bitfinex","SOLUSD",1718858747860,7.52,133.85,133.79,26.2048]
["bitfinex","SOLUSD",1718858748067,7.52,133.85,133.83,7.4716]
["bitfinex","SOLUSD",1718858748254,22.7939,133.86,133.83,7.4716]
["bitfinex","SOLUSD",1718858748868,22.7939,133.86,133.82,7.4724]
["bitfinex","SOLUSD",1718858749687,22.7939,133.86,133.79,18.6848]
["bitfinex","SOLUSD",1718858749966,22.7939,133.86,133.78,7.52]
["bitfinex","SOLUSD",1718858749967,7.52,133.83,133.78,7.52]
["bitfinex","SOLUSD",1718858750346,14.9917,133.84,133.78,7.52]
["bitfinex","SOLUSD",1718858750550,7.52,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1718858753069,7.52,133.83,133.8,7.4737]
["bitfinex","SOLUSD",1718858753965,7.52,133.81,133.75,18.6915]
["bitfinex","SOLUSD",1718858754153,7.52,133.8,133.77,7.4751]
["bitfinex","SOLUSD",1718858754345,16.4465,133.81,133.76,7.52]
["bitfinex","SOLUSD",1718858754573,23.9665,133.81,133.78,7.4744]
["bitfinex","SOLUSD",1718858754765,23.9665,133.81,133.78,7.4748]
["bitfinex","SOLUSD",1718858755270,23.9665,133.81,133.79,7.4742]
["bitfinex","SOLUSD",1718858755568,23.9665,133.81,133.8,7.4738]
["bitfinex","SOLUSD",1718858755569,16.4465,133.81,133.8,7.4738]
["bitfinex","SOLUSD",1718858755946,16.4465,133.81,133.79,7.4741]
["bitfinex","SOLUSD",1718858756368,16.4465,133.81,133.78,7.4747]
["bitfinex","SOLUSD",1718858757357,23.9665,133.81,133.78,7.4747]
["bitfinex","SOLUSD",1718858759669,23.9665,133.81,133.79,7.4743]
["bitfinex","SOLUSD",1718858759879,16.4465,133.81,133.8,7.4738]
["bitfinex","SOLUSD",1718858760372,6.2089,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1718858760569,13.7289,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1718858760946,14.993,133.82,133.77,7.4752]
["bitfinex","SOLUSD",1718858761166,7.52,133.81,133.77,7.4752]
["bitfinex","SOLUSD",1718858762072,14.9934,133.81,133.77,7.4752]
["bitfinex","SOLUSD",1718858762281,7.52,133.81,133.77,7.4752]
["bitfinex","SOLUSD",1718858762474,7.52,133.8,133.77,7.4752]
["bitfinex","SOLUSD",1718858762649,7.52,133.81,133.78,7.4748]
["bitfinex","SOLUSD",1718858764846,7.52,133.81,133.77,7.4752]
["bitfinex","SOLUSD",1718858765770,7.52,133.81,133.78,7.4749]
["bitfinex","SOLUSD",1718858766373,7.52,133.81,133.77,7.4752]
["bitfinex","SOLUSD",1718858766953,14.9932,133.81,133.77,7.4752]
["bitfinex","SOLUSD",1718858767687,7.52,133.81,133.77,7.4752]
["bitfinex","SOLUSD",1718858767980,7.52,133.81,133.78,7.4748]
["bitfinex","SOLUSD",1718858768344,13.6808,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1718858768544,23.2061,133.85,133.79,7.52]
["bitfinex","SOLUSD",1718858768765,15.6861,133.85,133.82,7.4722]
["bitfinex","SOLUSD",1718858769158,21.3262,133.87,133.82,7.4722]
["bitfinex","SOLUSD",1718858770292,15.726,133.88,133.78,45.5388]
["bitfinex","SOLUSD",1718858770476,21.56065628,133.93,133.86,7.47]
["bitfinex","SOLUSD",1718858770477,23.055,133.91,133.86,7.47]
["bitfinex","SOLUSD",1718858770674,7.52,133.9,133.86,7.47]
["bitfinex","SOLUSD",1718858770868,23.055,133.91,133.86,7.47]
["bitfinex","SOLUSD",1718858771256,14.9883,133.9,133.85,14.9908]
["bitfinex","SOLUSD",1718858771464,14.9883,133.9,133.85,7.4708]
["bitfinex","SOLUSD",1718858772264,7.52,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1718858772875,7.52,133.9,133.85,7.4708]
["bitfinex","SOLUSD",1718858773080,7.52,133.89,133.85,7.4708]
["bitfinex","SOLUSD",1718858773463,7.52,133.89,133.84,26.1989]
["bitfinex","SOLUSD",1718858773663,7.52,133.89,133.86,7.4702]
["bitfinex","SOLUSD",1718858773868,7.52,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1718858774876,7.52,133.86,133.82,7.4724]
["bitfinex","SOLUSD",1718858775058,7.52,133.86,133.83,7.4721]
["bitfinex","SOLUSD",1718858775268,7.52,133.86,133.82,7.4724]
["bitfinex","SOLUSD",1718858775585,7.52,133.86,133.83,7.4721]
["bitfinex","SOLUSD",1718858779471,0.17,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1718858779684,7.52,133.86,133.84,7.4714]
["bitfinex","SOLUSD",1718858780267,7.52,133.87,133.84,7.4714]
["bitfinex","SOLUSD",1718858780467,7.52,133.87,133.81,26.2031]
["bitfinex","SOLUSD",1718858780468,15.587,133.91,133.78,45.3688]
["bitfinex","SOLUSD",1718858780676,15.587,133.91,133.86,7.4702]
["bitfinex","SOLUSD",1718858780677,23.0551,133.91,133.86,7.4702]
["bitfinex","SOLUSD",1718858781078,7.52,133.89,133.87,7.4698]
["bitfinex","SOLUSD",1718858781394,15.587,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1718858781595,7.52,133.9,133.87,7.4698]
["bitfinex","SOLUSD",1718858782974,23.107,133.91,133.87,7.4696]
["bitfinex","SOLUSD",1718858783287,7.52,133.9,133.87,7.4696]
["bitfinex","SOLUSD",1718858783787,15.587,133.91,133.88,7.4692]
["bitfinex","SOLUSD",1718858784086,23.107,133.91,133.88,7.4692]
["bitfinex","SOLUSD",1718858784397,23.6677,133.94,133.92,7.467]
["bitfinex","SOLUSD",1718858784567,16.1477,133.94,133.92,7.467]
["bitfinex","SOLUSD",1718858785181,16.1477,133.94,133.85,37.3536]
["bitfinex","SOLUSD",1718858785182,16.2332,133.89,133.74,28.9722]
["bitfinex","SOLUSD",1718858785381,16.2332,133.89,133.78,7.52]
["bitfinex","SOLUSD",1718858785382,41.1556,133.89,133.78,7.52]
["bitfinex","SOLUSD",1718858785593,41.1556,133.89,133.74,21.3326]
["bitfinex","SOLUSD",1718858785594,7.52,133.82,133.77,7.52]
["bitfinex","SOLUSD",1718858785981,18.6774,133.86,133.77,7.52]
["bitfinex","SOLUSD",1718858786185,7.52,133.82,133.77,7.52]
["bitfinex","SOLUSD",1718858786377,7.52,133.81,133.77,7.4751]
["bitfinex","SOLUSD",1718858787486,15.8701,133.83,133.78,7.4747]
["bitfinex","SOLUSD",1718858787787,15.8701,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1718858788176,23.3423,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1718858789096,15.8701,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1718858790101,39.1012,133.87,133.78,18.6864]
["bitfinex","SOLUSD",1718858790306,16.5312,133.87,133.77,0.34]
["bitfinex","SOLUSD",1718858790492,16.5312,133.87,133.79,7.4742]
["bitfinex","SOLUSD",1718858790493,7.4716,133.85,133.79,7.4742]
["bitfinex","SOLUSD",1718858790683,7.4716,133.84,133.79,7.4742]
["bitfinex","SOLUSD",1718858793200,7.4717,133.84,133.79,7.474]
["bitfinex","SOLUSD",1718858793775,7.4717,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1718858793978,7.4717,133.84,133.79,7.4741]
["bitfinex","SOLUSD",1718858794194,7.4721,133.83,133.78,7.4747]
["bitfinex","SOLUSD",1718858794805,7.4721,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1718858795405,7.4718,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1718858795800,7.471,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1718858795992,7.4714,133.85,133.8,7.4736]
["bitfinex","SOLUSD",1718858796595,7.4714,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1718858797094,7.4718,133.84,133.79,7.474]
["bitfinex","SOLUSD",1718858797302,7.4713,133.85,133.8,7.4736]
["bitfinex","SOLUSD",1718858797491,7.4716,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1718858797693,7.4713,133.85,133.8,7.4736]
["bitfinex","SOLUSD",1718858797883,17.0412,133.87,133.77,45.0]
["bitfinex","SOLUSD",1718858798091,24.0016,133.87,133.81,7.4728]
["bitfinex","SOLUSD",1718858798382,16.5312,133.87,133.81,7.4728]
["bitfinex","SOLUSD",1718858798587,7.4708,133.86,133.81,7.4728]
["bitfinex","SOLUSD",1718858799007,7.471,133.85,133.81,7.4728]
["bitfinex","SOLUSD",1718858799315,7.4706,133.86,133.81,7.4728]
["bitfinex","SOLUSD",1718858800014,7.4706,133.86,133.81,7.473]
["bitfinex","SOLUSD",1718858800310,24.0012,133.87,133.82,7.4723]
["bitfinex","SOLUSD",1718858800986,7.4706,133.86,133.82,7.4723]
["bitfinex","SOLUSD",1718858801194,16.7012,133.87,133.78,20.0]
["bitfinex","SOLUSD",1718858801412,7.9807,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1718858801991,7.4707,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1718858803392,7.4707,133.86,133.81,7.473]
["bitfinex","SOLUSD",1718858804408,24.0013,133.87,133.82,7.4725]
["bitfinex","SOLUSD",1718858804917,23.1141,133.91,133.82,18.6804]
["bitfinex","SOLUSD",1718858805108,23.1141,133.91,133.86,7.4701]
["bitfinex","SOLUSD",1718858806291,23.1141,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1718858806499,15.6463,133.91,133.83,18.6793]
["bitfinex","SOLUSD",1718858806716,7.4688,133.89,133.84,7.4711]
["bitfinex","SOLUSD",1718858807415,7.52,133.88,133.85,7.4709]
["bitfinex","SOLUSD",1718858808997,7.52,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1718858809198,7.4689,133.89,133.84,7.4714]
["bitfinex","SOLUSD",1718858809404,7.52,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1718858809803,7.52,133.87,133.83,7.4719]
["bitfinex","SOLUSD",1718858810423,7.52,133.87,133.84,7.4715]
["bitfinex","SOLUSD",1718858811114,7.52,133.88,133.86,7.4701]
["bitfinex","SOLUSD",1718858812397,7.52,133.88,133.85,7.4707]
["bitfinex","SOLUSD",1718858812901,0.17,133.9,133.81,18.683]
["bitfinex","SOLUSD",1718858813110,7.52,133.87,133.84,7.4711]
["bitfinex","SOLUSD",1718858813307,7.52,133.88,133.85,7.4709]
["bitfinex","SOLUSD",1718858814002,7.52,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1718858814204,7.52,133.88,133.85,7.4709]
["bitfinex","SOLUSD",1718858814594,0.34,133.9,133.87,7.4696]
["bitfinex","SOLUSD",1718858814800,0.17,133.9,133.84,7.52]
["bitfinex","SOLUSD",1718858815007,23.114,133.91,133.86,7.4701]
["bitfinex","SOLUSD",1718858815316,15.6463,133.91,133.84,7.52]
["bitfinex","SOLUSD",1718858815509,23.1663,133.91,133.87,7.4696]
["bitfinex","SOLUSD",1718858816121,23.1663,133.91,133.88,7.4693]
["bitfinex","SOLUSD",1718858816424,15.6463,133.91,133.89,7.4686]
["bitfinex","SOLUSD",1718858816602,51.63482318,133.98,133.9,7.4682]
["bitfinex","SOLUSD",1718858816603,21.6475,133.95,133.9,7.4682]
["bitfinex","SOLUSD",1718858816803,7.52,133.93,133.89,7.4686]
["bitfinex","SOLUSD",1718858817198,7.52,133.92,133.89,7.4686]
["bitfinex","SOLUSD",1718858818121,7.52,133.92,133.88,7.4691]
["bitfinex","SOLUSD",1718858818423,7.4667,133.93,133.88,7.4691]
["bitfinex","SOLUSD",1718858818723,7.52,133.91,133.89,7.4687]
["bitfinex","SOLUSD",1718858819530,7.52,133.92,133.89,7.4687]
["bitfinex","SOLUSD",1718858820502,7.52,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1718858820829,7.4696,133.88,133.83,7.472]
["bitfinex","SOLUSD",1718858821130,14.9896,133.88,133.83,7.472]
["bitfinex","SOLUSD",1718858821308,7.52,133.87,133.84,7.4715]
["bitfinex","SOLUSD",1718858822301,18.6728,133.89,133.8,22.8905]
["bitfinex","SOLUSD",1718858822515,7.52,133.86,133.82,7.4724]
["bitfinex","SOLUSD",1718858822924,7.52,133.86,133.81,7.52]
["bitfinex","SOLUSD",1718858822925,7.52,133.86,133.83,7.4721]
["bitfinex","SOLUSD",1718858823225,7.52,133.87,133.84,7.4712]
["bitfinex","SOLUSD",1718858824618,7.52,133.85,133.83,7.4721]
["bitfinex","SOLUSD",1718858824816,7.52,133.85,133.8,26.2032]
["bitfinex","SOLUSD",1718858825004,7.52,133.86,133.83,7.4721]
["bitfinex","SOLUSD",1718858826503,7.52,133.86,133.84,7.4715]
["bitfinex","SOLUSD",1718858826923,7.4689,133.89,133.85,7.471]
["bitfinex","SOLUSD",1718858827224,7.52,133.87,133.84,7.4715]
["bitfinex","SOLUSD",1718858828314,7.52,133.87,133.8,18.6832]
["bitfinex","SOLUSD",1718858828315,7.52,133.87,133.83,7.4719]
["bitfinex","SOLUSD",1718858829730,7.52,133.87,133.77,106.3225]
["bitfinex","SOLUSD",1718858829731,14.9916,133.84,133.78,7.4744]
["bitfinex","SOLUSD",1718858829928,14.9916,133.84,133.78,7.4747]
["bitfinex","SOLUSD",1718858829929,7.52,133.81,133.78,7.4747]
["bitfinex","SOLUSD",1718858830427,7.52,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1718858830604,7.52,133.81,133.78,7.4748]
["bitfinex","SOLUSD",1718858832427,7.52,133.81,133.79,7.4743]
["bitfinex","SOLUSD",1718858832725,7.52,133.83,133.8,7.4738]
["bitfinex","SOLUSD",1718858832933,14.1437,133.84,133.81,7.4731]
["bitfinex","SOLUSD",1718858833227,7.52,133.83,133.8,7.4735]
["bitfinex","SOLUSD",1718858836631,7.52,133.83,133.81,7.473]
["bitfinex","SOLUSD",1718858837331,7.52,133.83,133.8,7.4735]
["bitfinex","SOLUSD",1718858837821,7.52,133.83,133.81,7.4731]
["bitfinex","SOLUSD",1718858838024,16.5695,133.86,133.82,7.4727]
["bitfinex","SOLUSD",1718858838225,7.52,133.85,133.82,7.4727]
["bitfinex","SOLUSD",1718858838424,7.52,133.84,133.81,7.473]
["bitfinex","SOLUSD",1718858841072,7.52,133.84,133.81,7.4729]
["bitfinex","SOLUSD",1718858842934,7.52,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1718858843239,7.52,133.84,133.81,7.4732]
["bitfinex","SOLUSD",1718858843922,7.52,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1718858844444,7.52,133.82,133.78,7.4747]
["bitfinex","SOLUSD",1718858844620,7.52,133.82,133.79,7.4743]
["bitfinex","SOLUSD",1718858846324,6.6911,133.83,133.76,7.4758]
["bitfinex","SOLUSD",1718858846540,7.52,133.78,133.75,7.4764]
["bitfinex","SOLUSD",1718858847040,7.52,133.77,133.75,7.4765]
["bitfinex","SOLUSD",1718858847624,7.52,133.77,133.71,18.6969]
["bitfinex","SOLUSD",1718858847828,7.52,133.77,133.71,26.2169]
["bitfinex","SOLUSD",1718858848024,7.52,133.77,133.74,7.4771]
["bitfinex","SOLUSD",1718858848241,7.52,133.76,133.74,7.4771]
["bitfinex","SOLUSD",1718858848418,7.52,133.76,133.73,7.4775]
["bitfinex","SOLUSD",1718858848623,34.3816,133.81,133.71,7.52]
["bitfinex","SOLUSD",1718858848826,7.52,133.77,133.75,7.4762]
["bitfinex","SOLUSD",1718858849024,45.34,133.8,133.75,7.4763]
["bitfinex","SOLUSD",1718858849341,7.52,133.78,133.74,7.477]
["bitfinex","SOLUSD",1718858850341,7.52,133.77,133.74,7.477]
["bitfinex","SOLUSD",1718858850549,7.52,133.77,133.74,7.4771]
["bitfinex","SOLUSD",1718858850839,7.52,133.77,133.71,18.6971]
["bitfinex","SOLUSD",1718858851051,7.52,133.77,133.73,7.4775]
["bitfinex","SOLUSD",1718858851247,7.52,133.76,133.73,7.4775]
["bitfinex","SOLUSD",1718858851742,7.52,133.76,133.74,7.4771]
["bitfinex","SOLUSD",1718858851941,7.52,133.77,133.72,7.52]
["bitfinex","SOLUSD",1718858852138,15.9195,133.76,133.68,37.4015]
["bitfinex","SOLUSD",1718858852440,7.52,133.75,133.7,26.2177]
["bitfinex","SOLUSD",1718858852836,7.52,133.75,133.72,7.4779]
["bitfinex","SOLUSD",1718858854144,15.9195,133.76,133.73,7.4776]
["bitfinex","SOLUSD",1718858854353,23.4395,133.76,133.74,7.4771]
["bitfinex","SOLUSD",1718858854647,15.9195,133.76,133.75,7.4766]
["bitfinex","SOLUSD",1718858854830,15.9195,133.76,133.74,7.4768]
["bitfinex","SOLUSD",1718858855033,15.9195,133.76,133.75,7.4766]
["bitfinex","SOLUSD",1718858855235,15.9195,133.76,133.74,7.4769]
["bitfinex","SOLUSD",1718858855638,22.6768,133.8,133.73,18.6931]
["bitfinex","SOLUSD",1718858855831,7.52,133.82,133.79,7.4744]
["bitfinex","SOLUSD",1718858856029,7.52,133.82,133.77,7.4753]
["bitfinex","SOLUSD",1718858856030,7.52,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1718858856832,7.52,133.81,133.76,7.52]
["bitfinex","SOLUSD",1718858857143,7.52,133.82,133.78,7.4747]
["bitfinex","SOLUSD",1718858857342,7.52,133.81,133.78,7.4747]
["bitfinex","SOLUSD",1718858857545,7.52,133.81,133.77,7.4752]
["bitfinex","SOLUSD",1718858858556,7.52,133.8,133.77,7.4752]
["bitfinex","SOLUSD",1718858859048,7.52,133.81,133.79,7.4743]
["bitfinex","SOLUSD",1718858859455,16.449,133.83,133.71,82.0241]
["bitfinex","SOLUSD",1718858859456,7.52,133.82,133.8,7.4738]
["bitfinex","SOLUSD",1718858859645,16.449,133.83,133.78,18.6862]
["bitfinex","SOLUSD",1718858859948,23.969,133.83,133.78,18.6862]
["bitfinex","SOLUSD",1718858860352,23.969,133.83,133.8,7.4736]
["bitfinex","SOLUSD",1718858861954,23.969,133.83,133.79,7.4741]
["bitfinex","SOLUSD",1718858862754,31.4412,133.83,133.78,7.4747]
["bitfinex","SOLUSD",1718858863253,7.52,133.82,133.78,7.4747]
["bitfinex","SOLUSD",1718858864157,7.52,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1718858864335,7.52,133.8,133.76,7.4758]
["bitfinex","SOLUSD",1718858864535,7.52,133.8,133.77,7.4752]
["bitfinex","SOLUSD",1718858865633,7.52,133.8,133.75,26.2103]
["bitfinex","SOLUSD",1718858865836,16.449,133.83,133.79,7.474]
["bitfinex","SOLUSD",1718858866035,7.52,133.82,133.79,7.474]
["bitfinex","SOLUSD",1718858866254,7.52,133.81,133.78,7.4747]
["bitfinex","SOLUSD",1718858866450,21.7939,133.88,133.84,7.471]
["bitfinex","SOLUSD",1718858866659,21.7939,133.88,133.8,7.52]
["bitfinex","SOLUSD",1718858866660,7.52,133.86,133.8,7.52]
["bitfinex","SOLUSD",1718858867554,7.52,133.86,133.83,7.4721]
["bitfinex","SOLUSD",1718858868250,7.52,133.86,133.82,7.4724]
["bitfinex","SOLUSD",1718858868454,7.52,133.85,133.82,7.4724]
["bitfinex","SOLUSD",1718858868656,7.4699,133.87,133.82,7.4724]
["bitfinex","SOLUSD",1718858868843,7.52,133.86,133.82,7.4724]
["bitfinex","SOLUSD",1718858869559,7.4699,133.87,133.82,7.4724]
["bitfinex","SOLUSD",1718858869743,21.7939,133.88,133.81,18.6831]
["bitfinex","SOLUSD",1718858870054,21.7939,133.88,133.84,7.4712]
["bitfinex","SOLUSD",1718858870359,22.5794,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1718858870548,22.5794,133.91,133.87,7.4696]
["bitfinex","SOLUSD",1718858870743,16.2065,133.91,133.87,7.4696]
["bitfinex","SOLUSD",1718858870949,21.6412,133.94,133.85,18.6767]
["bitfinex","SOLUSD",1718858871245,22.733,133.97,133.92,7.4669]
["bitfinex","SOLUSD",1718858871450,22.733,133.97,133.91,7.4673]
["bitfinex","SOLUSD",1718858871850,15.2683,133.97,133.89,0.17]
["bitfinex","SOLUSD",1718858872042,6.1859,133.98,133.89,0.17]
["bitfinex","SOLUSD",1718858872349,7.4633,133.99,133.94,7.4658]
["bitfinex","SOLUSD",1718858872756,7.4633,133.99,133.93,7.4663]
["bitfinex","SOLUSD",1718858874063,7.4638,133.98,133.93,7.4663]
["bitfinex","SOLUSD",1718858874258,7.4638,133.98,133.9,18.6705]
["bitfinex","SOLUSD",1718858874259,7.4638,133.98,133.92,7.4669]
["bitfinex","SOLUSD",1718858875367,7.6343,133.97,133.92,7.4669]
["bitfinex","SOLUSD",1718858876466,0.17,133.97,133.92,7.4669]
["bitfinex","SOLUSD",1718858877252,0.17,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1718858880453,0.17,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1718858880654,18.9996,133.98,133.85,32.3963]
["bitfinex","SOLUSD",1718858880862,18.9996,133.98,133.91,7.4672]
["bitfinex","SOLUSD",1718858880863,7.4651,133.96,133.91,7.4672]
["bitfinex","SOLUSD",1718858881069,0.34,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1718858881265,0.17,133.97,133.9,18.6705]
["bitfinex","SOLUSD",1718858881575,0.17,133.97,133.93,7.4661]
["bitfinex","SOLUSD",1718858882076,7.6343,133.97,133.92,7.4669]
["bitfinex","SOLUSD",1718858882373,7.6343,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1718858882374,0.17,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1718858883176,7.6343,133.97,133.92,7.4669]
["bitfinex","SOLUSD",1718858887669,0.34,133.98,133.9,18.6705]
["bitfinex","SOLUSD",1718858887853,7.4633,133.99,133.94,7.4656]
["bitfinex","SOLUSD",1718858888056,16.1443,134.0,133.91,6.1895]
["bitfinex","SOLUSD",1718858888255,16.1443,134.0,133.97,7.4641]
["bitfinex","SOLUSD",1718858888477,16.1443,134.0,133.96,7.4646]
["bitfinex","SOLUSD",1718858888852,16.1443,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1718858890570,7.4618,134.02,133.97,7.4643]
["bitfinex","SOLUSD",1718858891478,7.4618,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1718858891687,7.4618,134.02,133.97,7.4642]
["bitfinex","SOLUSD",1718858891860,7.4617,134.02,133.97,7.4638]
["bitfinex","SOLUSD",1718858893362,7.5,134.0,133.97,7.4638]
["bitfinex","SOLUSD",1718858893763,15.7533,134.03,134.0,7.4622]
["bitfinex","SOLUSD",1718858893963,13.8568,134.04,134.01,7.462]
["bitfinex","SOLUSD",1718858894284,7.5,134.05,134.01,7.462]
["bitfinex","SOLUSD",1718858894463,7.5,134.05,134.02,7.4613]
["bitfinex","SOLUSD",1718858894666,16.1409,134.06,134.03,7.461]
["bitfinex","SOLUSD",1718858894880,23.6409,134.06,134.03,7.461]
["bitfinex","SOLUSD",1718858895263,6.1828,134.08,134.04,7.4602]
["bitfinex","SOLUSD",1718858896771,13.641,134.08,134.03,7.4607]
["bitfinex","SOLUSD",1718858896981,7.4591,134.07,134.02,7.4613]
["bitfinex","SOLUSD",1718858897291,7.4594,134.06,134.01,7.4616]
["bitfinex","SOLUSD",1718858897467,7.4589,134.07,134.02,7.4614]
["bitfinex","SOLUSD",1718858897784,7.4593,134.06,134.01,7.4619]
["bitfinex","SOLUSD",1718858897977,7.4591,134.07,134.01,7.4619]
["bitfinex","SOLUSD",1718858898170,7.4593,134.06,134.01,7.4619]
["bitfinex","SOLUSD",1718858898370,7.4589,134.07,134.02,7.4615]
["bitfinex","SOLUSD",1718858898982,6.5228,134.08,133.98,0.17]
["bitfinex","SOLUSD",1718858899186,0.17,134.07,134.01,18.6549]
["bitfinex","SOLUSD",1718858899481,6.5228,134.08,134.04,7.4601]
["bitfinex","SOLUSD",1718858899687,6.1828,134.08,134.01,18.6549]
["bitfinex","SOLUSD",1718858899862,6.1828,134.08,134.04,7.4601]
["bitfinex","SOLUSD",1718858900064,6.1828,134.08,134.01,18.6549]
["bitfinex","SOLUSD",1718858900065,13.6411,134.08,134.03,7.4606]
["bitfinex","SOLUSD",1718858900863,0.17,134.07,134.03,7.461]
["bitfinex","SOLUSD",1718858901099,13.6412,134.08,134.03,7.461]
["bitfinex","SOLUSD",1718858901285,6.1828,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1718858904380,13.641,134.08,134.03,7.4608]
["bitfinex","SOLUSD",1718858906186,6.1828,134.08,133.98,56.4856]
["bitfinex","SOLUSD",1718858906397,0.17,134.07,133.99,65.0]
["bitfinex","SOLUSD",1718858906794,7.629,134.07,134.02,7.461]
["bitfinex","SOLUSD",1718858907085,0.17,134.07,133.99,83.657]
["bitfinex","SOLUSD",1718858907292,7.6288,134.07,134.02,7.4612]
["bitfinex","SOLUSD",1718858909286,0.17,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1718858911194,6.1828,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1718858911379,6.1828,134.08,134.05,7.4597]
["bitfinex","SOLUSD",1718858913487,16.1409,134.09,134.06,7.459]
["bitfinex","SOLUSD",1718858914802,16.1409,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1718858916394,23.5986,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1718858916783,7.4582,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1718858917403,7.49,134.07,134.04,7.4604]
["bitfinex","SOLUSD",1718858917982,23.5988,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1718858918184,7.49,134.07,134.04,7.4604]
["bitfinex","SOLUSD",1718858918402,7.49,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1718858919784,16.1409,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1718858920006,16.1409,134.09,134.03,18.6521]
["bitfinex","SOLUSD",1718858920007,16.1409,134.09,134.06,7.4591]
["bitfinex","SOLUSD",1718858920190,7.49,134.08,134.06,7.4591]
["bitfinex","SOLUSD",1718858920396,23.6309,134.09,134.06,7.4591]
["bitfinex","SOLUSD",1718858920906,16.1409,134.09,134.06,7.4591]
["bitfinex","SOLUSD",1718858921082,23.6309,134.09,134.06,7.4591]
["bitfinex","SOLUSD",1718858921490,31.0887,134.09,134.04,7.4601]
["bitfinex","SOLUSD",1718858921792,7.49,134.08,134.04,7.4601]
["bitfinex","SOLUSD",1718858923786,23.5987,134.09,134.04,7.4601]
["bitfinex","SOLUSD",1718858923986,7.49,134.08,134.04,7.4601]
["bitfinex","SOLUSD",1718858924486,7.49,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1718858924995,7.49,134.08,134.04,7.4602]
["bitfinex","SOLUSD",1718858925906,23.5987,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1718858926102,23.6309,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1718858926311,16.1409,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1718858926810,16.1409,134.09,134.06,7.4592]
["bitfinex","SOLUSD",1718858927110,15.882,134.12,134.08,7.458]
["bitfinex","SOLUSD",1718858927308,23.372,134.12,134.08,7.458]
["bitfinex","SOLUSD",1718858927687,15.882,134.12,134.09,7.49]
["bitfinex","SOLUSD",1718858927893,15.8165,134.15,134.12,7.4558]
["bitfinex","SOLUSD",1718858928293,23.3065,134.15,134.12,7.4558]
["bitfinex","SOLUSD",1718858928489,7.49,134.14,134.08,18.6454]
["bitfinex","SOLUSD",1718858928813,7.49,134.14,134.1,7.457]
["bitfinex","SOLUSD",1718858929419,15.8165,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1718858929716,7.49,134.14,134.11,7.4565]
["bitfinex","SOLUSD",1718858930214,7.49,134.14,134.1,7.4568]
["bitfinex","SOLUSD",1718858930615,7.49,134.14,134.11,7.4565]
["bitfinex","SOLUSD",1718858931138,7.49,134.14,134.09,7.4572]
["bitfinex","SOLUSD",1718858931307,7.49,134.12,134.07,7.49]
["bitfinex","SOLUSD",1718858931497,16.3265,134.15,134.09,7.4573]
["bitfinex","SOLUSD",1718858931498,7.455,134.14,134.09,7.4573]
["bitfinex","SOLUSD",1718858931696,7.49,134.13,134.09,7.4573]
["bitfinex","SOLUSD",1718858933706,7.49,134.12,134.09,7.4573]
["bitfinex","SOLUSD",1718858935029,7.49,134.12,134.08,7.4579]
["bitfinex","SOLUSD",1718858935319,7.49,134.1,134.07,7.4584]
["bitfinex","SOLUSD",1718858935501,7.49,134.1,134.05,26.1386]
["bitfinex","SOLUSD",1718858935700,7.49,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1718858936202,7.49,134.1,134.05,26.1386]
["bitfinex","SOLUSD",1718858936203,7.49,134.1,134.08,7.4579]
["bitfinex","SOLUSD",1718858937317,0.17,134.13,134.09,7.4574]
["bitfinex","SOLUSD",1718858937507,7.49,134.12,134.07,7.49]
["bitfinex","SOLUSD",1718858937711,7.49,134.13,134.1,7.4567]
["bitfinex","SOLUSD",1718858938716,15.8165,134.15,134.12,7.4557]
["bitfinex","SOLUSD",1718858938905,15.8165,134.15,134.13,7.455]
["bitfinex","SOLUSD",1718858939110,23.3065,134.15,134.13,7.455]
["bitfinex","SOLUSD",1718858939319,23.3065,134.15,134.12,7.4557]
["bitfinex","SOLUSD",1718858939528,15.8165,134.15,134.13,7.4553]
["bitfinex","SOLUSD",1718858939718,15.8165,134.15,134.1,18.6416]
["bitfinex","SOLUSD",1718858939918,15.8165,134.15,134.13,7.4552]
["bitfinex","SOLUSD",1718858940222,22.5358,134.14,134.05,29.96]
["bitfinex","SOLUSD",1718858940419,7.49,134.06,134.01,15.6343]
["bitfinex","SOLUSD",1718858940619,48.6007,134.12,134.01,23.1243]
["bitfinex","SOLUSD",1718858940813,7.49,134.07,134.01,23.1243]
["bitfinex","SOLUSD",1718858941003,7.49,134.07,134.02,7.49]
["bitfinex","SOLUSD",1718858941206,29.96,134.12,134.03,7.49]
["bitfinex","SOLUSD",1718858941400,0.34,134.11,134.06,7.459]
["bitfinex","SOLUSD",1718858941620,7.4566,134.11,134.06,7.459]
["bitfinex","SOLUSD",1718858942122,7.4566,134.11,134.05,7.4597]
["bitfinex","SOLUSD",1718858942426,7.4578,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1718858943120,22.7058,134.08,133.98,18.6593]
["bitfinex","SOLUSD",1718858943426,7.4592,134.07,134.01,7.4616]
["bitfinex","SOLUSD",1718858943608,7.4592,134.07,134.02,7.4615]
["bitfinex","SOLUSD",1718858944026,0.17,134.07,134.0,7.4623]
["bitfinex","SOLUSD",1718858944327,7.4602,134.05,133.99,7.463]
["bitfinex","SOLUSD",1718858944510,7.4602,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1718858944820,7.6295,134.06,134.0,7.4626]
["bitfinex","SOLUSD",1718858945016,0.17,134.06,133.97,15.6343]
["bitfinex","SOLUSD",1718858945214,0.34,134.07,134.03,7.4606]
["bitfinex","SOLUSD",1718858945428,0.17,134.07,134.03,7.4606]
["bitfinex","SOLUSD",1718858945610,0.17,134.07,134.04,7.4604]
["bitfinex","SOLUSD",1718858946226,0.17,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1718858946804,22.5358,134.08,134.03,7.4608]
["bitfinex","SOLUSD",1718858947033,22.5358,134.08,134.05,7.4597]
["bitfinex","SOLUSD",1718858947238,23.8046,134.11,134.06,7.4591]
["bitfinex","SOLUSD",1718858948335,16.3479,134.11,134.07,7.4585]
["bitfinex","SOLUSD",1718858948514,7.79838215,134.14,134.09,7.4573]
["bitfinex","SOLUSD",1718858948716,7.4548,134.14,134.09,7.4573]
["bitfinex","SOLUSD",1718858949111,7.4555,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1718858950014,7.4551,134.14,134.08,7.4581]
["bitfinex","SOLUSD",1718858950206,7.4551,134.14,134.09,7.4576]
["bitfinex","SOLUSD",1718858950428,7.4554,134.13,134.08,7.4579]
["bitfinex","SOLUSD",1718858951120,7.4562,134.12,134.07,7.4587]
["bitfinex","SOLUSD",1718858951320,0.34,134.14,134.03,18.6525]
["bitfinex","SOLUSD",1718858951508,7.7956,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1718858951702,7.7956,134.13,134.03,18.6525]
["bitfinex","SOLUSD",1718858951703,0.17,134.12,134.03,18.6525]
["bitfinex","SOLUSD",1718858951924,7.626,134.12,134.04,20.0]
["bitfinex","SOLUSD",1718858952107,7.4555,134.13,134.08,7.4579]
["bitfinex","SOLUSD",1718858952519,0.17,134.13,134.04,20.0]
["bitfinex","SOLUSD",1718858953115,7.4562,134.12,134.04,20.0]
["bitfinex","SOLUSD",1718858953314,7.4562,134.12,134.07,7.4584]
["bitfinex","SOLUSD",1718858953825,0.34,134.13,134.04,20.0]
["bitfinex","SOLUSD",1718858954028,7.4569,134.11,134.06,7.459]
["bitfinex","SOLUSD",1718858954932,0.17,134.1,134.02,16.3215]
["bitfinex","SOLUSD",1718858955230,7.4586,134.08,134.03,7.4607]
["bitfinex","SOLUSD",1718858956427,7.4588,134.07,134.02,7.4613]
["bitfinex","SOLUSD",1718858957533,7.7984,134.08,134.03,7.4609]
["bitfinex","SOLUSD",1718858957734,0.34,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1718858957917,7.7982,134.08,134.03,7.4607]
["bitfinex","SOLUSD",1718858958113,0.17,134.08,134.01,18.6542]
["bitfinex","SOLUSD",1718858958310,22.4977,134.1,133.98,38.2711]
["bitfinex","SOLUSD",1718858958516,16.4152,134.1,134.08,7.458]
["bitfinex","SOLUSD",1718858959334,16.4152,134.1,134.07,7.4585]
["bitfinex","SOLUSD",1718858960936,16.4152,134.1,134.08,7.4581]
["bitfinex","SOLUSD",1718858961741,16.4152,134.1,134.07,7.4585]
["bitfinex","SOLUSD",1718858962447,16.4152,134.1,134.08,7.4582]
["bitfinex","SOLUSD",1718858963846,16.4152,134.1,134.07,7.4586]
["bitfinex","SOLUSD",1718858964414,16.4152,134.1,134.08,7.4581]
["bitfinex","SOLUSD",1718858964915,16.4152,134.1,134.07,7.4585]
["bitfinex","SOLUSD",1718858965135,0.34,134.09,134.01,18.6546]
["bitfinex","SOLUSD",1718858965337,16.5852,134.1,134.01,18.6546]
["bitfinex","SOLUSD",1718858965529,7.4576,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1718858967137,24.0424,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1718858968118,16.4152,134.1,134.07,7.4584]
["bitfinex","SOLUSD",1718858968319,16.4152,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1718858969325,23.8723,134.1,134.05,7.4596]
["bitfinex","SOLUSD",1718858969720,23.8723,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1718858969721,16.4152,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1718858969923,6.0773,134.14,134.09,7.4573]
["bitfinex","SOLUSD",1718858969924,28.8696,134.14,134.09,7.4573]
["bitfinex","SOLUSD",1718858970120,28.8696,134.14,134.04,0.17]
["bitfinex","SOLUSD",1718858970121,21.4143,134.14,134.07,18.6463]
["bitfinex","SOLUSD",1718858970333,21.4143,134.14,134.1,7.4567]
["bitfinex","SOLUSD",1718858971061,28.8692,134.14,134.09,7.4574]
["bitfinex","SOLUSD",1718858971251,21.4143,134.14,134.09,7.4574]
["bitfinex","SOLUSD",1718858971421,28.8695,134.14,134.09,7.4574]
["bitfinex","SOLUSD",1718858971716,7.4554,134.13,134.08,7.4579]
["bitfinex","SOLUSD",1718858971935,7.4561,134.12,134.07,7.4585]
["bitfinex","SOLUSD",1718858972828,7.9656,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1718858973029,7.456,134.12,134.07,7.4585]
["bitfinex","SOLUSD",1718858973740,7.9657,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1718858974436,7.4561,134.12,134.07,7.4585]
["bitfinex","SOLUSD",1718858974638,7.4574,134.1,134.05,7.4594]
["bitfinex","SOLUSD",1718858974838,7.9676,134.09,134.04,7.4601]
["bitfinex","SOLUSD",1718858975043,16.1258,134.09,134.02,18.6532]
["bitfinex","SOLUSD",1718858975242,16.1258,134.09,134.06,7.4587]
["bitfinex","SOLUSD",1718858978852,16.1258,134.09,134.07,7.4586]
["bitfinex","SOLUSD",1718858980637,16.1258,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1718858980839,15.5833,134.12,134.09,7.4575]
["bitfinex","SOLUSD",1718858981551,15.5833,134.12,134.1,7.457]
["bitfinex","SOLUSD",1718858982355,15.5833,134.12,134.09,7.4574]
["bitfinex","SOLUSD",1718858983146,7.4555,134.13,134.09,7.4574]
["bitfinex","SOLUSD",1718858983338,6.0773,134.14,134.1,7.457]
["bitfinex","SOLUSD",1718858983854,13.5324,134.14,134.09,7.4574]
["bitfinex","SOLUSD",1718858984250,7.4555,134.13,134.08,7.4579]
["bitfinex","SOLUSD",1718858984554,13.8724,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1718858984745,0.34,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1718858984947,13.8724,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1718858989059,6.2473,134.14,134.1,7.457]
["bitfinex","SOLUSD",1718858989639,13.7022,134.14,134.1,7.457]
["bitfinex","SOLUSD",1718858989938,13.7022,134.14,134.1,7.4567]
["bitfinex","SOLUSD",1718858989939,6.0773,134.14,134.1,7.4567]
["bitfinex","SOLUSD",1718858990140,16.6463,134.16,134.06,0.17]
["bitfinex","SOLUSD",1718858990357,16.6463,134.16,134.1,18.6426]
["bitfinex","SOLUSD",1718858990565,16.6463,134.16,134.13,7.4552]
["bitfinex","SOLUSD",1718858991856,16.6463,134.16,134.1,18.6426]
["bitfinex","SOLUSD",1718858991857,16.6463,134.16,134.12,7.4557]
["bitfinex","SOLUSD",1718858992056,24.1001,134.16,134.12,7.4557]
["bitfinex","SOLUSD",1718858992243,16.6463,134.16,134.1,18.6426]
["bitfinex","SOLUSD",1718858992440,16.6463,134.16,134.12,7.4556]
["bitfinex","SOLUSD",1718858993251,24.1001,134.16,134.11,7.4562]
["bitfinex","SOLUSD",1718858993638,16.6463,134.16,134.1,18.6426]
["bitfinex","SOLUSD",1718858993840,16.6463,134.16,134.13,7.4552]
["bitfinex","SOLUSD",1718858995539,0.34,134.15,134.08,18.6453]
["bitfinex","SOLUSD",1718858995755,16.8163,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1718858995956,16.6463,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1718858996157,24.1003,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1718858997053,24.1003,134.16,134.12,7.456]
["bitfinex","SOLUSD",1718859000261,7.4544,134.15,134.11,7.4563]
["bitfinex","SOLUSD",1718859000443,7.4544,134.15,134.08,18.6444]
["bitfinex","SOLUSD",1718859000637,0.17,134.15,134.06,20.0]
["bitfinex","SOLUSD",1718859000842,45.68,134.15,134.09,7.4576]
["bitfinex","SOLUSD",1718859001047,7.455,134.14,134.09,7.4576]
["bitfinex","SOLUSD",1718859001357,7.49,134.13,134.1,7.457]
["bitfinex","SOLUSD",1718859001658,7.49,134.13,134.07,26.1357]
["bitfinex","SOLUSD",1718859001860,7.49,134.13,134.1,7.4567]
["bitfinex","SOLUSD",1718859002246,7.4549,134.14,134.09,7.4574]
["bitfinex","SOLUSD",1718859002442,7.49,134.13,134.1,7.457]
["bitfinex","SOLUSD",1718859002760,16.6463,134.16,134.09,26.1338]
["bitfinex","SOLUSD",1718859002959,16.6463,134.16,134.13,7.4553]
["bitfinex","SOLUSD",1718859003165,7.49,134.15,134.13,7.4553]
["bitfinex","SOLUSD",1718859003481,16.6463,134.16,134.14,7.4548]
["bitfinex","SOLUSD",1718859003770,7.49,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1718859003970,7.49,134.17,134.13,7.4551]
["bitfinex","SOLUSD",1718859004263,14.1151,134.18,134.13,7.4551]
["bitfinex","SOLUSD",1718859004465,7.49,134.16,134.13,7.4551]
["bitfinex","SOLUSD",1718859005259,23.091,134.19,134.14,7.49]
["bitfinex","SOLUSD",1718859005466,15.601,134.19,134.17,7.4527]
["bitfinex","SOLUSD",1718859005854,15.601,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1718859006056,15.601,134.19,134.17,7.453]
["bitfinex","SOLUSD",1718859007162,6.6283,134.21,134.17,7.453]
["bitfinex","SOLUSD",1718859007468,6.6283,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1718859007650,15.4615,134.2,134.07,5.95158241]
["bitfinex","SOLUSD",1718859007846,7.4533,134.17,134.08,20.0]
["bitfinex","SOLUSD",1718859008048,7.4533,134.17,134.05,22.47]
["bitfinex","SOLUSD",1718859008674,7.964,134.16,134.11,7.4562]
["bitfinex","SOLUSD",1718859009048,0.51,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1718859010247,0.51,134.16,134.05,22.47]
["bitfinex","SOLUSD",1718859010248,0.51,134.16,134.13,7.4552]
["bitfinex","SOLUSD",1718859010449,0.51,134.16,134.06,0.17]
["bitfinex","SOLUSD",1718859010656,0.51,134.16,134.12,7.4558]
["bitfinex","SOLUSD",1718859011173,0.51,134.16,134.07,18.6469]
["bitfinex","SOLUSD",1718859011466,15.4615,134.2,134.13,18.6373]
["bitfinex","SOLUSD",1718859011647,0.34,134.19,134.08,20.0]
["bitfinex","SOLUSD",1718859011845,0.34,134.19,134.14,7.4547]
["bitfinex","SOLUSD",1718859012043,20.34,134.19,134.14,7.4547]
["bitfinex","SOLUSD",1718859012367,22.9133,134.2,134.16,7.4533]
["bitfinex","SOLUSD",1718859012368,15.4615,134.2,134.16,7.4533]
["bitfinex","SOLUSD",1718859012550,15.4615,134.2,134.13,18.6385]
["bitfinex","SOLUSD",1718859012753,7.4527,134.18,134.13,7.455]
["bitfinex","SOLUSD",1718859013551,0.17,134.17,134.13,7.455]
["bitfinex","SOLUSD",1718859013754,0.34,134.18,134.13,7.455]
["bitfinex","SOLUSD",1718859014358,15.4615,134.2,134.1,0.17]
["bitfinex","SOLUSD",1718859014557,15.4615,134.2,134.15,7.4541]
["bitfinex","SOLUSD",1718859014963,22.913,134.2,134.15,7.4541]
["bitfinex","SOLUSD",1718859015471,7.6221,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1718859015764,0.17,134.19,134.12,18.6387]
["bitfinex","SOLUSD",1718859015964,0.17,134.19,134.09,6.3211]
["bitfinex","SOLUSD",1718859015965,0.17,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1718859016268,0.34,134.19,134.14,7.4544]
["bitfinex","SOLUSD",1718859016474,0.17,134.18,134.14,7.4544]
["bitfinex","SOLUSD",1718859017549,0.34,134.18,134.14,7.4544]
["bitfinex","SOLUSD",1718859017748,7.7933,134.17,134.12,7.4557]
["bitfinex","SOLUSD",1718859017975,0.34,134.17,134.13,7.4552]
["bitfinex","SOLUSD",1718859018147,0.34,134.17,134.08,20.0]
["bitfinex","SOLUSD",1718859018353,7.7938,134.16,134.1,7.457]
["bitfinex","SOLUSD",1718859018569,0.17,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1718859019172,0.17,134.16,134.13,7.4554]
["bitfinex","SOLUSD",1718859019371,28.1336,134.17,134.09,18.6441]
["bitfinex","SOLUSD",1718859019576,7.4563,134.12,134.04,15.6889]
["bitfinex","SOLUSD",1718859019795,7.4563,134.12,134.06,7.4588]
["bitfinex","SOLUSD",1718859020069,0.17,134.11,134.04,34.3387]
["bitfinex","SOLUSD",1718859020260,7.455,134.14,134.09,7.4571]
["bitfinex","SOLUSD",1718859020575,20.34,134.13,134.1,7.4569]
["bitfinex","SOLUSD",1718859020866,20.34,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1718859021074,20.34,134.15,134.12,7.4558]
["bitfinex","SOLUSD",1718859021075,20.0,134.15,134.12,7.4558]
["bitfinex","SOLUSD",1718859021264,21.4769,134.16,134.05,0.17]
["bitfinex","SOLUSD",1718859021453,21.4769,134.16,134.05,45.68]
["bitfinex","SOLUSD",1718859021650,22.2343,134.2,134.18,7.4521]
["bitfinex","SOLUSD",1718859021858,22.2343,134.2,134.11,15.8436]
["bitfinex","SOLUSD",1718859022050,22.2343,134.2,134.16,18.6341]
["bitfinex","SOLUSD",1718859022273,22.2343,134.2,134.18,7.4525]
["bitfinex","SOLUSD",1718859022474,23.3793,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1718859022853,23.3793,134.23,134.17,7.453]
["bitfinex","SOLUSD",1718859023164,15.9294,134.23,134.13,18.6373]
["bitfinex","SOLUSD",1718859023368,7.4511,134.21,134.15,7.4538]
["bitfinex","SOLUSD",1718859023675,7.4511,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1718859024064,0.17,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1718859024383,0.17,134.21,134.16,7.4533]
["bitfinex","SOLUSD",1718859024873,0.51,134.21,134.16,7.4533]
["bitfinex","SOLUSD",1718859025758,7.961,134.21,134.15,7.4541]
["bitfinex","SOLUSD",1718859026157,15.9294,134.23,134.13,18.6373]
["bitfinex","SOLUSD",1718859027377,23.3794,134.23,134.17,7.4528]
["bitfinex","SOLUSD",1718859028263,23.3794,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1718859028459,15.9294,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1718859029055,15.9294,134.23,134.2,7.4512]
["bitfinex","SOLUSD",1718859029358,6.0103,134.24,134.17,18.633]
["bitfinex","SOLUSD",1718859029580,6.0103,134.24,134.21,7.4508]
["bitfinex","SOLUSD",1718859029752,15.8178,134.26,134.19,18.629]
["bitfinex","SOLUSD",1718859029950,15.8178,134.26,134.23,7.4494]
["bitfinex","SOLUSD",1718859030363,15.8178,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1718859030570,15.8178,134.26,134.23,7.4497]
["bitfinex","SOLUSD",1718859030772,15.8178,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1718859031055,15.8178,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1718859031248,15.8178,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1718859031450,15.8178,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1718859031658,23.2661,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1718859031858,15.8178,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1718859032259,15.8178,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1718859032459,15.8178,134.26,134.21,7.4507]
["bitfinex","SOLUSD",1718859032874,0.17,134.25,134.21,7.4507]
["bitfinex","SOLUSD",1718859033057,15.8178,134.26,134.21,7.4507]
["bitfinex","SOLUSD",1718859033575,0.68,134.25,134.13,38.0242]
["bitfinex","SOLUSD",1718859033764,7.4493,134.24,134.14,20.0]
["bitfinex","SOLUSD",1718859033960,7.9602,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1718859034174,14.1323,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1718859034473,14.1324,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1718859034772,15.8208,134.2,134.16,7.4533]
["bitfinex","SOLUSD",1718859034975,15.8208,134.2,134.14,18.6359]
["bitfinex","SOLUSD",1718859035162,15.8208,134.2,134.17,7.4531]
["bitfinex","SOLUSD",1718859035472,15.8208,134.2,134.18,7.4526]
["bitfinex","SOLUSD",1718859036869,6.5119,134.22,134.19,7.4521]
["bitfinex","SOLUSD",1718859037055,6.5119,134.22,134.2,7.4515]
["bitfinex","SOLUSD",1718859037456,6.5119,134.22,134.19,7.4519]
["bitfinex","SOLUSD",1718859037656,6.5119,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1718859037852,6.5119,134.22,134.17,5.33538684]
["bitfinex","SOLUSD",1718859038064,6.5119,134.22,134.16,18.6333]
["bitfinex","SOLUSD",1718859039071,6.5119,134.22,134.19,7.4518]
["bitfinex","SOLUSD",1718859040874,6.5119,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1718859041063,13.9623,134.22,134.17,7.4529]
["bitfinex","SOLUSD",1718859041467,6.5119,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1718859042254,6.5119,134.22,134.19,7.452]
["bitfinex","SOLUSD",1718859044155,6.5119,134.22,134.18,7.4524]
["bitfinex","SOLUSD",1718859044357,13.9623,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1718859044560,7.621,134.21,134.16,7.4535]
["bitfinex","SOLUSD",1718859044778,6.5119,134.22,134.1,28.43644531]
["bitfinex","SOLUSD",1718859044973,16.3225,134.24,134.11,88.15]
["bitfinex","SOLUSD",1718859045159,16.3225,134.24,134.21,7.4506]
["bitfinex","SOLUSD",1718859045961,16.3225,134.24,134.2,18.6288]
["bitfinex","SOLUSD",1718859046155,6.1891,134.25,134.16,0.17]
["bitfinex","SOLUSD",1718859046367,6.1891,134.25,134.21,7.4507]
["bitfinex","SOLUSD",1718859046566,13.6379,134.25,134.2,7.4513]
["bitfinex","SOLUSD",1718859047376,6.1891,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1718859047578,6.1891,134.25,134.16,65.68]
["bitfinex","SOLUSD",1718859047877,6.1891,134.25,134.23,7.4497]
["bitfinex","SOLUSD",1718859048270,6.1891,134.25,134.22,7.4503]
["bitfinex","SOLUSD",1718859048966,6.1891,134.25,134.16,65.68]
["bitfinex","SOLUSD",1718859049169,6.1891,134.25,134.22,7.45]
["bitfinex","SOLUSD",1718859049370,6.1891,134.25,134.23,7.4498]
["bitfinex","SOLUSD",1718859051884,22.5488,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1718859052680,22.5488,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1718859055467,15.1011,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1718859056075,15.1011,134.27,134.23,7.4495]
["bitfinex","SOLUSD",1718859056272,15.1011,134.27,134.24,7.4492]
["bitfinex","SOLUSD",1718859057791,15.1011,134.27,134.2,18.7976]
["bitfinex","SOLUSD",1718859057792,15.1011,134.27,134.23,7.4496]
["bitfinex","SOLUSD",1718859059288,15.1011,134.27,134.2,18.7976]
["bitfinex","SOLUSD",1718859059289,6.3363,134.29,134.25,7.4483]
["bitfinex","SOLUSD",1718859059471,6.3363,134.29,134.26,7.4482]
["bitfinex","SOLUSD",1718859059674,15.9435,134.31,134.22,28.7441]
["bitfinex","SOLUSD",1718859059878,15.9435,134.31,134.29,7.4462]
["bitfinex","SOLUSD",1718859060185,6.6639,134.34,134.25,0.17]
["bitfinex","SOLUSD",1718859060498,6.6639,134.34,134.25,88.15]
["bitfinex","SOLUSD",1718859061289,6.6639,134.34,134.31,7.445]
["bitfinex","SOLUSD",1718859061670,14.1079,134.34,134.25,88.12]
["bitfinex","SOLUSD",1718859061870,7.4451,134.32,134.25,20.0]
["bitfinex","SOLUSD",1718859062173,6.6639,134.34,134.25,18.6206]
["bitfinex","SOLUSD",1718859062388,6.6639,134.34,134.22,6.1041]
["bitfinex","SOLUSD",1718859062697,7.4469,134.29,134.23,20.0]
["bitfinex","SOLUSD",1718859062871,45.17,134.33,134.23,20.0]
["bitfinex","SOLUSD",1718859063068,15.0312,134.29,134.21,15.8306]
["bitfinex","SOLUSD",1718859063289,22.4777,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1718859063471,0.17,134.31,134.19,260.0635]
["bitfinex","SOLUSD",1718859063472,0.17,134.26,134.19,253.6]
["bitfinex","SOLUSD",1718859063678,0.17,134.26,134.19,7.452]
["bitfinex","SOLUSD",1718859063679,7.4496,134.24,134.19,7.452]
["bitfinex","SOLUSD",1718859063873,7.4496,134.24,134.18,7.4525]
["bitfinex","SOLUSD",1718859063874,0.17,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1718859064173,6.4536,134.22,134.17,7.453]
["bitfinex","SOLUSD",1718859064473,6.4536,134.22,134.2,7.4514]
["bitfinex","SOLUSD",1718859064789,6.4536,134.22,134.19,7.4519]
["bitfinex","SOLUSD",1718859064993,6.4536,134.22,134.2,7.4515]
["bitfinex","SOLUSD",1718859065375,6.4536,134.22,134.2,7.4512]
["bitfinex","SOLUSD",1718859065582,6.1415,134.26,134.19,18.6302]
["bitfinex","SOLUSD",1718859065770,6.1415,134.26,134.23,7.4494]
["bitfinex","SOLUSD",1718859065975,6.1415,134.26,134.24,7.4491]
["bitfinex","SOLUSD",1718859066205,6.1415,134.26,134.19,18.6302]
["bitfinex","SOLUSD",1718859067390,6.1415,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1718859067697,15.5435,134.27,134.22,18.6259]
["bitfinex","SOLUSD",1718859067895,16.3922,134.3,134.2,45.08]
["bitfinex","SOLUSD",1718859068091,16.3922,134.3,134.29,7.4465]
["bitfinex","SOLUSD",1718859068395,6.2467,134.33,134.3,7.4458]
["bitfinex","SOLUSD",1718859068778,16.3922,134.3,134.15,22.2179]
["bitfinex","SOLUSD",1718859068978,22.44,134.29,134.16,22.47]
["bitfinex","SOLUSD",1718859069182,16.3922,134.3,134.16,22.47]
["bitfinex","SOLUSD",1718859069380,23.8382,134.3,134.16,22.47]
["bitfinex","SOLUSD",1718859069697,16.3922,134.3,134.16,22.47]
["bitfinex","SOLUSD",1718859070196,16.3922,134.3,134.18,0.17]
["bitfinex","SOLUSD",1718859070197,0.34,134.29,134.18,0.17]
["bitfinex","SOLUSD",1718859070400,0.34,134.29,134.18,0.34]
["bitfinex","SOLUSD",1718859070583,7.4471,134.28,134.19,0.17]
["bitfinex","SOLUSD",1718859070792,7.4471,134.28,134.18,20.34]
["bitfinex","SOLUSD",1718859071805,7.4483,134.26,134.18,20.34]
["bitfinex","SOLUSD",1718859072184,7.4483,134.26,134.18,20.0]
["bitfinex","SOLUSD",1718859072872,7.9578,134.27,134.16,20.0]
["bitfinex","SOLUSD",1718859073082,0.51,134.27,134.22,7.45]
["bitfinex","SOLUSD",1718859073286,0.17,134.29,134.23,7.4495]
["bitfinex","SOLUSD",1718859073492,53.1269,134.29,134.23,7.4495]
["bitfinex","SOLUSD",1718859073891,7.4471,134.28,134.23,7.4495]
["bitfinex","SOLUSD",1718859075288,16.3922,134.3,134.27,7.4475]
["bitfinex","SOLUSD",1718859075495,16.3922,134.3,134.17,0.17]
["bitfinex","SOLUSD",1718859075685,16.3922,134.3,134.17,68.15]
["bitfinex","SOLUSD",1718859075889,16.3922,134.3,134.24,7.449]
["bitfinex","SOLUSD",1718859076084,23.8385,134.3,134.19,0.17]
["bitfinex","SOLUSD",1718859076300,23.8385,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1718859076684,16.3922,134.3,134.26,7.448]
["bitfinex","SOLUSD",1718859076883,16.3922,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1718859077102,16.3922,134.3,134.19,68.15]
["bitfinex","SOLUSD",1718859077408,16.3922,134.3,134.26,7.4479]
["bitfinex","SOLUSD",1718859077989,23.8382,134.3,134.25,7.4485]
["bitfinex","SOLUSD",1718859079886,23.8382,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1718859080093,16.3922,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1718859080304,16.3922,134.3,134.21,0.17]
["bitfinex","SOLUSD",1718859080603,16.3922,134.3,134.28,7.4469]
["bitfinex","SOLUSD",1718859080999,7.4483,134.26,134.15,253.6]
["bitfinex","SOLUSD",1718859081199,18.6178,134.28,134.09,637.29772118]
["bitfinex","SOLUSD",1718859081789,45.34,134.27,134.12,22.47]
["bitfinex","SOLUSD",1718859082098,0.34,134.26,134.12,22.47]
["bitfinex","SOLUSD",1718859082409,7.6188,134.25,134.12,22.47]
["bitfinex","SOLUSD",1718859082704,0.17,134.25,134.12,22.47]
["bitfinex","SOLUSD",1718859082896,7.4505,134.22,134.12,22.47]
["bitfinex","SOLUSD",1718859083105,7.45,134.23,134.12,22.47]
["bitfinex","SOLUSD",1718859083497,6.2124,134.22,134.13,20.0]
["bitfinex","SOLUSD",1718859085011,6.2124,134.22,134.14,68.15]
["bitfinex","SOLUSD",1718859085199,6.2124,134.22,134.16,0.17]
["bitfinex","SOLUSD",1718859085399,6.2124,134.22,134.16,0.68]
["bitfinex","SOLUSD",1718859087692,6.5767,134.25,134.16,45.68]
["bitfinex","SOLUSD",1718859087914,20.0,134.24,134.16,45.68]
["bitfinex","SOLUSD",1718859089391,6.5767,134.25,134.18,0.17]
["bitfinex","SOLUSD",1718859089596,6.5767,134.25,134.18,0.34]
["bitfinex","SOLUSD",1718859091133,6.0435,134.28,134.18,0.34]
["bitfinex","SOLUSD",1718859091421,7.4485,134.26,134.18,0.34]
["bitfinex","SOLUSD",1718859091608,7.4485,134.26,134.18,0.17]
["bitfinex","SOLUSD",1718859092822,27.4478,134.27,134.18,0.17]
["bitfinex","SOLUSD",1718859093303,20.0,134.27,134.18,0.17]
["bitfinex","SOLUSD",1718859093501,20.0,134.27,134.18,0.68]
["bitfinex","SOLUSD",1718859094009,27.4476,134.27,134.18,0.68]
["bitfinex","SOLUSD",1718859094211,27.4476,134.27,134.18,0.51]
["bitfinex","SOLUSD",1718859095001,20.0,134.27,134.17,36.3232]
["bitfinex","SOLUSD",1718859095201,20.0,134.27,134.13,44.89]
["bitfinex","SOLUSD",1718859095202,0.17,134.24,134.13,16.4239]
["bitfinex","SOLUSD",1718859095416,20.0,134.25,134.14,20.0]
["bitfinex","SOLUSD",1718859095720,7.7896,134.24,134.14,20.0]
["bitfinex","SOLUSD",1718859095904,27.4488,134.25,134.14,20.0]
["bitfinex","SOLUSD",1718859096106,7.7893,134.24,134.14,20.0]
["bitfinex","SOLUSD",1718859096311,52.7893,134.24,134.14,20.0]
["bitfinex","SOLUSD",1718859096511,52.7893,134.24,134.15,0.34]
["bitfinex","SOLUSD",1718859096717,27.4488,134.25,134.16,0.34]
["bitfinex","SOLUSD",1718859097218,27.4488,134.25,134.16,20.17]
["bitfinex","SOLUSD",1718859097413,27.4488,134.25,134.14,20.0]
["bitfinex","SOLUSD",1718859097414,7.4505,134.22,134.14,20.0]
["bitfinex","SOLUSD",1718859097603,7.4501,134.23,134.14,20.0]
["bitfinex","SOLUSD",1718859098924,74.6388,134.24,134.15,0.17]
["bitfinex","SOLUSD",1718859099822,74.6388,134.24,134.14,20.0]
["bitfinex","SOLUSD",1718859100331,67.1893,134.24,134.14,20.0]
["bitfinex","SOLUSD",1718859100514,7.4502,134.23,134.14,20.0]
["bitfinex","SOLUSD",1718859100911,74.6388,134.24,134.14,20.0]
["bitfinex","SOLUSD",1718859101840,67.1893,134.24,134.14,20.0]
["bitfinex","SOLUSD",1718859102017,45.17,134.24,134.14,20.0]
["bitfinex","SOLUSD",1718859102216,21.521,134.28,134.17,0.17]
["bitfinex","SOLUSD",1718859102428,20.0,134.27,134.18,16.6186]
["bitfinex","SOLUSD",1718859102627,7.4491,134.25,134.18,16.6186]
["bitfinex","SOLUSD",1718859102935,20.0,134.27,134.18,16.6186]
["bitfinex","SOLUSD",1718859103921,27.4478,134.27,134.18,16.6186]
["bitfinex","SOLUSD",1718859105116,20.0,134.27,134.18,16.6186]
["bitfinex","SOLUSD",1718859105523,16.2858,134.22,134.09,253.6]
["bitfinex","SOLUSD",1718859105730,7.4528,134.18,134.07,37.7773]
["bitfinex","SOLUSD",1718859105912,7.4528,134.18,134.08,20.0]
["bitfinex","SOLUSD",1718859106110,7.6233,134.17,134.08,20.0]
["bitfinex","SOLUSD",1718859106518,7.6233,134.17,134.07,37.7773]
["bitfinex","SOLUSD",1718859106723,0.17,134.17,134.07,37.7773]
["bitfinex","SOLUSD",1718859107534,0.17,134.17,134.08,0.68]
["bitfinex","SOLUSD",1718859107740,0.17,134.17,134.08,45.68]
["bitfinex","SOLUSD",1718859108034,0.51,134.19,134.08,45.68]
["bitfinex","SOLUSD",1718859108236,0.17,134.18,134.08,45.68]
["bitfinex","SOLUSD",1718859108420,20.17,134.18,134.1,0.17]
["bitfinex","SOLUSD",1718859109017,27.6226,134.18,134.1,0.17]
["bitfinex","SOLUSD",1718859109946,7.4533,134.17,134.09,20.0]
["bitfinex","SOLUSD",1718859110150,20.0,134.18,134.09,20.0]
["bitfinex","SOLUSD",1718859110357,7.453,134.18,134.08,20.0]
["bitfinex","SOLUSD",1718859111536,7.7933,134.17,134.08,20.0]
["bitfinex","SOLUSD",1718859111735,7.4538,134.16,134.08,20.0]
["bitfinex","SOLUSD",1718859112040,7.6245,134.15,134.08,20.0]
["bitfinex","SOLUSD",1718859112248,0.17,134.15,134.08,20.0]
["bitfinex","SOLUSD",1718859113331,0.34,134.17,134.08,20.0]
["bitfinex","SOLUSD",1718859113539,20.34,134.17,134.08,20.0]
["bitfinex","SOLUSD",1718859113741,27.7932,134.17,134.08,20.0]
["bitfinex","SOLUSD",1718859113935,7.4539,134.16,134.08,20.0]
["bitfinex","SOLUSD",1718859114135,0.17,134.15,134.08,20.0]
["bitfinex","SOLUSD",1718859115044,7.4588,134.07,134.01,20.0]
["bitfinex","SOLUSD",1718859115346,0.17,134.1,133.97,15.8101]
["bitfinex","SOLUSD",1718859115649,7.4593,134.06,133.97,15.8101]
["bitfinex","SOLUSD",1718859116142,13.4997,134.07,133.97,15.8101]
["bitfinex","SOLUSD",1718859116332,0.34,134.06,133.97,15.8101]
["bitfinex","SOLUSD",1718859117540,0.17,134.08,133.97,38.2201]
["bitfinex","SOLUSD",1718859117749,0.17,134.08,133.97,15.8101]
["bitfinex","SOLUSD",1718859118246,7.4586,134.08,133.97,15.8101]
["bitfinex","SOLUSD",1718859118430,20.0,134.07,133.98,20.0]
["bitfinex","SOLUSD",1718859118634,20.0,134.07,133.99,0.34]
["bitfinex","SOLUSD",1718859118944,20.0,134.08,133.99,0.34]
["bitfinex","SOLUSD",1718859121141,27.4582,134.08,133.99,0.34]
["bitfinex","SOLUSD",1718859121337,0.51,134.07,133.98,20.0]
["bitfinex","SOLUSD",1718859121544,0.17,134.07,133.99,0.17]
["bitfinex","SOLUSD",1718859121748,20.0,134.08,133.99,0.17]
["bitfinex","SOLUSD",1718859122050,20.0,134.08,133.99,0.34]
["bitfinex","SOLUSD",1718859122252,20.0,134.08,133.99,0.17]
["bitfinex","SOLUSD",1718859122551,0.17,134.07,133.99,0.17]
["bitfinex","SOLUSD",1718859123052,20.0,134.08,133.99,0.17]
["bitfinex","SOLUSD",1718859123229,20.0,134.08,133.99,45.17]
["bitfinex","SOLUSD",1718859123432,0.17,134.09,134.0,0.17]
["bitfinex","SOLUSD",1718859123752,13.4812,134.1,134.01,0.17]
["bitfinex","SOLUSD",1718859123950,6.0241,134.1,134.01,0.17]
["bitfinex","SOLUSD",1718859124153,13.4813,134.1,134.01,0.17]
["bitfinex","SOLUSD",1718859124455,7.4571,134.1,134.01,0.17]
["bitfinex","SOLUSD",1718859127550,7.7981,134.09,134.0,20.0]
["bitfinex","SOLUSD",1718859127731,7.7981,134.09,133.98,42.41]
["bitfinex","SOLUSD",1718859127932,0.34,134.09,133.98,42.41]
["bitfinex","SOLUSD",1718859128132,27.7976,134.09,133.98,20.0]
["bitfinex","SOLUSD",1718859128545,20.0,134.09,133.99,22.41]
["bitfinex","SOLUSD",1718859128752,0.17,134.1,133.98,20.0]
["bitfinex","SOLUSD",1718859128753,20.17,134.1,134.01,0.17]
["bitfinex","SOLUSD",1718859129045,20.17,134.1,134.0,45.0]
["bitfinex","SOLUSD",1718859129249,7.4576,134.09,134.0,0.17]
["bitfinex","SOLUSD",1718859129455,27.6273,134.1,134.0,20.17]
["bitfinex","SOLUSD",1718859129652,0.34,134.09,134.0,20.17]
["bitfinex","SOLUSD",1718859130353,7.7977,134.09,134.0,20.17]
["bitfinex","SOLUSD",1718859131280,29.1659,134.16,134.02,22.58]
["bitfinex","SOLUSD",1718859131558,20.0,134.13,134.04,0.17]
["bitfinex","SOLUSD",1718859131860,7.4548,134.15,134.04,45.17]
["bitfinex","SOLUSD",1718859132237,28.6559,134.16,134.04,45.17]
["bitfinex","SOLUSD",1718859132438,7.4552,134.14,134.04,45.17]
["bitfinex","SOLUSD",1718859132638,7.4555,134.13,134.04,45.17]
["bitfinex","SOLUSD",1718859132856,7.4555,134.13,134.04,0.17]
["bitfinex","SOLUSD",1718859133543,14.39443505,134.19,134.06,6.7211]
["bitfinex","SOLUSD",1718859133861,7.4532,134.17,134.07,20.0]
["bitfinex","SOLUSD",1718859134052,7.4538,134.16,134.07,20.0]
["bitfinex","SOLUSD",1718859134456,7.4534,134.17,134.07,20.0]
["bitfinex","SOLUSD",1718859134642,35.06680553,134.19,134.08,0.17]
["bitfinex","SOLUSD",1718859134643,7.4527,134.18,134.08,0.17]
["bitfinex","SOLUSD",1718859134844,7.4527,134.18,134.08,45.68]
["bitfinex","SOLUSD",1718859135044,18.6327,134.18,134.07,20.0]
["bitfinex","SOLUSD",1718859135246,20.0,134.17,134.06,6.5511]
["bitfinex","SOLUSD",1718859135476,12.58680553,134.19,134.06,6.5511]
["bitfinex","SOLUSD",1718859135477,22.48,134.16,134.06,6.5511]
["bitfinex","SOLUSD",1718859135769,20.0,134.15,134.06,6.5511]
["bitfinex","SOLUSD",1718859135969,0.51,134.14,134.06,6.5511]
["bitfinex","SOLUSD",1718859136464,20.0,134.15,134.07,0.17]
["bitfinex","SOLUSD",1718859136768,6.5939,134.19,134.07,45.68]
["bitfinex","SOLUSD",1718859136939,22.87449456,134.2,134.07,45.68]
["bitfinex","SOLUSD",1718859136940,20.0,134.18,134.1,16.1141]
["bitfinex","SOLUSD",1718859137144,20.0,134.19,134.1,16.1141]
["bitfinex","SOLUSD",1718859137345,20.0,134.19,134.11,0.17]
["bitfinex","SOLUSD",1718859137656,7.4514,134.21,134.12,6.5351]
["bitfinex","SOLUSD",1718859138043,7.4519,134.2,134.12,6.5351]
["bitfinex","SOLUSD",1718859138641,7.451,134.21,134.12,6.5351]
["bitfinex","SOLUSD",1718859139062,7.4506,134.22,134.12,6.5351]
["bitfinex","SOLUSD",1718859139371,27.451,134.21,134.12,6.5351]
["bitfinex","SOLUSD",1718859139737,20.0,134.21,134.13,0.17]
["bitfinex","SOLUSD",1718859139938,20.0,134.21,134.14,15.1594]
["bitfinex","SOLUSD",1718859140147,5.94816617,134.25,134.14,15.1594]
["bitfinex","SOLUSD",1718859140148,20.0,134.23,134.14,15.1594]
["bitfinex","SOLUSD",1718859140346,20.0,134.24,134.14,15.1594]
["bitfinex","SOLUSD",1718859140758,7.4502,134.23,134.14,15.1594]
["bitfinex","SOLUSD",1718859140960,20.0,134.22,134.14,15.1594]
["bitfinex","SOLUSD",1718859141147,20.0,134.22,134.15,0.17]
["bitfinex","SOLUSD",1718859141352,20.0,134.22,134.14,15.1594]
["bitfinex","SOLUSD",1718859141743,20.0,134.22,134.15,0.17]
["bitfinex","SOLUSD",1718859141941,24.44444766,134.26,134.15,0.17]
["bitfinex","SOLUSD",1718859142160,45.0,134.25,134.15,20.0]
["bitfinex","SOLUSD",1718859142363,27.4496,134.24,134.15,20.0]
["bitfinex","SOLUSD",1718859142749,7.4499,134.23,134.15,20.0]
["bitfinex","SOLUSD",1718859144747,0.17,134.23,134.15,20.0]
["bitfinex","SOLUSD",1718859144957,7.4506,134.22,134.14,15.3294]
["bitfinex","SOLUSD",1718859145464,27.4494,134.24,134.15,0.17]
["bitfinex","SOLUSD",1718859145672,20.0,134.24,134.15,45.68]
["bitfinex","SOLUSD",1718859146568,7.4478,134.27,134.19,15.0414]
["bitfinex","SOLUSD",1718859147455,7.4473,134.28,134.19,15.0414]
["bitfinex","SOLUSD",1718859147655,7.4467,134.29,134.19,15.0414]
["bitfinex","SOLUSD",1718859147857,7.6172,134.28,134.19,15.0414]
["bitfinex","SOLUSD",1718859148153,0.17,134.28,134.19,15.0414]
["bitfinex","SOLUSD",1718859148359,0.34,134.28,134.19,15.0414]
["bitfinex","SOLUSD",1718859148666,7.4478,134.27,134.19,15.0414]
["bitfinex","SOLUSD",1718859148868,7.7873,134.28,134.19,15.0414]
["bitfinex","SOLUSD",1718859150049,0.17,134.26,134.19,15.0414]
["bitfinex","SOLUSD",1718859150470,7.4491,134.25,134.19,15.0414]
["bitfinex","SOLUSD",1718859150674,7.4494,134.24,134.19,15.0414]
["bitfinex","SOLUSD",1718859151268,0.17,134.24,134.19,15.0414]
["bitfinex","SOLUSD",1718859152159,7.7896,134.24,134.19,15.0414]
["bitfinex","SOLUSD",1718859152369,0.17,134.24,134.19,15.0414]
["bitfinex","SOLUSD",1718859152849,7.6194,134.24,134.19,15.0414]
["bitfinex","SOLUSD",1718859153051,7.6194,134.24,134.18,6.3362]
["bitfinex","SOLUSD",1718859153052,0.34,134.23,134.16,15.6358]
["bitfinex","SOLUSD",1718859153245,7.7908,134.22,134.16,15.6358]
["bitfinex","SOLUSD",1718859153471,7.7913,134.21,134.16,15.6358]
["bitfinex","SOLUSD",1718859155773,0.17,134.2,134.08,21.5272]
["bitfinex","SOLUSD",1718859155955,0.34,134.2,134.09,20.0]
["bitfinex","SOLUSD",1718859156155,7.4545,134.15,134.08,21.5272]
["bitfinex","SOLUSD",1718859156357,7.455,134.14,134.08,21.5272]
["bitfinex","SOLUSD",1718859156557,7.6245,134.15,134.08,21.5272]
["bitfinex","SOLUSD",1718859156758,0.51,134.16,134.08,21.5272]
["bitfinex","SOLUSD",1718859156968,20.17,134.16,134.08,21.5272]
["bitfinex","SOLUSD",1718859157672,0.17,134.16,134.08,21.5272]
["bitfinex","SOLUSD",1718859157877,0.51,134.17,134.08,21.5272]
["bitfinex","SOLUSD",1718859158457,0.17,134.16,134.08,21.5272]
["bitfinex","SOLUSD",1718859158672,7.964,134.16,134.08,21.5272]
["bitfinex","SOLUSD",1718859159188,0.17,134.17,134.08,21.5272]
["bitfinex","SOLUSD",1718859159189,7.6233,134.17,134.08,21.5272]
["bitfinex","SOLUSD",1718859159386,20.0,134.16,134.08,21.5272]
["bitfinex","SOLUSD",1718859159682,27.6241,134.16,134.08,21.5272]
["bitfinex","SOLUSD",1718859160480,20.17,134.16,134.08,21.5272]
["bitfinex","SOLUSD",1718859160784,0.17,134.14,134.08,21.5272]
["bitfinex","SOLUSD",1718859160984,7.456,134.12,134.08,21.5272]
["bitfinex","SOLUSD",1718859161170,7.4555,134.13,134.08,21.5272]
["bitfinex","SOLUSD",1718859161370,65.51,134.12,134.08,21.5272]
["bitfinex","SOLUSD",1718859161572,20.51,134.12,134.08,21.5272]
["bitfinex","SOLUSD",1718859161878,20.34,134.12,134.08,15.2113]
["bitfinex","SOLUSD",1718859162073,20.0,134.12,134.08,15.2113]
["bitfinex","SOLUSD",1718859162481,27.4561,134.12,134.08,15.2113]
["bitfinex","SOLUSD",1718859163067,20.0,134.12,134.08,15.2113]
["bitfinex","SOLUSD",1718859163265,27.4561,134.12,134.08,15.2113]
["bitfinex","SOLUSD",1718859163980,0.51,134.11,134.08,15.2113]
["bitfinex","SOLUSD",1718859164483,0.17,134.11,134.08,15.2113]
["bitfinex","SOLUSD",1718859164684,20.0,134.12,134.08,15.2113]
["bitfinex","SOLUSD",1718859165383,27.456,134.12,134.08,15.2113]
["bitfinex","SOLUSD",1718859166167,20.0,134.12,134.08,15.2113]
["bitfinex","SOLUSD",1718859167192,27.4563,134.12,134.08,15.2113]
["bitfinex","SOLUSD",1718859170591,0.34,134.11,134.08,15.2113]
["bitfinex","SOLUSD",1718859171597,27.4563,134.12,134.08,15.2113]
["bitfinex","SOLUSD",1718859173787,7.4565,134.11,134.08,15.2113]
["bitfinex","SOLUSD",1718859174380,20.0,134.12,134.08,15.2113]
["bitfinex","SOLUSD",1718859174786,7.4563,134.12,134.08,15.2113]
["bitfinex","SOLUSD",1718859176396,7.4569,134.11,134.08,15.2113]
["bitfinex","SOLUSD",1718859176599,20.0,134.1,134.05,22.2475]
["bitfinex","SOLUSD",1718859176800,7.9657,134.13,134.05,22.2475]
["bitfinex","SOLUSD",1718859177001,20.0,134.12,134.05,22.2475]
["bitfinex","SOLUSD",1718859177303,27.456,134.12,134.05,22.2475]
["bitfinex","SOLUSD",1718859180601,0.17,134.11,134.05,22.2475]
["bitfinex","SOLUSD",1718859180779,7.4588,134.07,134.05,15.9299]
["bitfinex","SOLUSD",1718859181307,7.4594,134.06,134.02,22.1917]
["bitfinex","SOLUSD",1718859181808,7.4601,134.05,134.02,22.1917]
["bitfinex","SOLUSD",1718859182392,7.4595,134.06,134.02,22.1917]
["bitfinex","SOLUSD",1718859182590,0.51,134.07,134.02,22.1917]
["bitfinex","SOLUSD",1718859182791,7.4594,134.06,134.02,22.1917]
["bitfinex","SOLUSD",1718859183202,0.51,134.07,134.02,22.1917]
["bitfinex","SOLUSD",1718859183502,0.17,134.07,134.02,22.1917]
["bitfinex","SOLUSD",1718859183814,8.1392,134.07,134.02,22.1917]
["bitfinex","SOLUSD",1718859184006,0.68,134.07,134.02,22.1917]
["bitfinex","SOLUSD",1718859184205,20.0,134.07,134.02,22.1917]
["bitfinex","SOLUSD",1718859184402,7.4583,134.08,134.02,22.1917]
["bitfinex","SOLUSD",1718859184590,20.0,134.07,134.02,22.1917]
["bitfinex","SOLUSD",1718859184912,20.34,134.09,134.02,22.1917]
["bitfinex","SOLUSD",1718859185595,7.9685,134.08,134.02,22.1917]
["bitfinex","SOLUSD",1718859186384,0.17,134.08,134.02,22.1917]
["bitfinex","SOLUSD",1718859186701,20.0,134.08,134.02,22.1917]
["bitfinex","SOLUSD",1718859188297,27.4583,134.08,134.02,22.1917]
["bitfinex","SOLUSD",1718859188900,53.139,134.07,134.02,22.1917]
["bitfinex","SOLUSD",1718859189206,20.0,134.06,134.02,22.1917]
["bitfinex","SOLUSD",1718859190388,45.51,134.07,134.02,22.1917]
["bitfinex","SOLUSD",1718859190389,7.4588,134.07,134.02,22.1917]
["bitfinex","SOLUSD",1718859190709,0.51,134.06,134.02,22.1917]
["bitfinex","SOLUSD",1718859191807,0.17,134.08,134.02,22.1917]
["bitfinex","SOLUSD",1718859192106,73.1384,134.08,134.02,22.1917]
["bitfinex","SOLUSD",1718859192502,7.4588,134.07,134.02,22.1917]
["bitfinex","SOLUSD",1718859192703,73.1384,134.08,134.02,22.1917]
["bitfinex","SOLUSD",1718859192900,7.4589,134.07,134.02,22.1917]
["bitfinex","SOLUSD",1718859193206,65.68,134.08,134.02,22.1917]
["bitfinex","SOLUSD",1718859193405,73.1384,134.08,134.02,22.1917]
["bitfinex","SOLUSD",1718859194011,20.0,134.08,134.02,22.1917]
["bitfinex","SOLUSD",1718859194205,7.4566,134.11,134.02,22.1917]
["bitfinex","SOLUSD",1718859194400,20.0,134.1,134.02,22.1917]
["bitfinex","SOLUSD",1718859195210,7.4555,134.13,134.03,0.17]
["bitfinex","SOLUSD",1718859195506,27.4563,134.12,134.03,65.0]
["bitfinex","SOLUSD",1718859195706,27.4563,134.12,134.03,65.34]
["bitfinex","SOLUSD",1718859195906,20.0,134.12,134.04,0.17]
["bitfinex","SOLUSD",1718859196218,7.4565,134.11,134.03,65.0]
["bitfinex","SOLUSD",1718859196391,7.4565,134.11,134.03,20.0]
["bitfinex","SOLUSD",1718859196713,7.4572,134.1,134.03,20.0]
["bitfinex","SOLUSD",1718859196886,7.4572,134.1,134.02,22.3617]
["bitfinex","SOLUSD",1718859197091,7.4568,134.11,134.02,22.3617]
["bitfinex","SOLUSD",1718859197292,7.4571,134.1,134.02,22.1917]
["bitfinex","SOLUSD",1718859197606,20.17,134.12,134.02,22.1917]
["bitfinex","SOLUSD",1718859197607,7.4577,134.09,134.02,22.1917]
["bitfinex","SOLUSD",1718859197792,7.4582,134.08,134.02,22.1917]
["bitfinex","SOLUSD",1718859197995,7.4585,134.08,134.02,22.1917]
["bitfinex","SOLUSD",1718859198213,0.17,134.1,134.02,22.1917]
["bitfinex","SOLUSD",1718859198734,7.4582,134.08,134.02,22.1917]
["bitfinex","SOLUSD",1718859200129,27.969,134.07,134.02,22.1917]
["bitfinex","SOLUSD",1718859200616,20.51,134.07,134.02,22.1917]
["bitfinex","SOLUSD",1718859200822,20.0,134.07,134.02,22.1917]
["bitfinex","SOLUSD",1718859201022,27.6283,134.08,134.02,22.1917]
["bitfinex","SOLUSD",1718859202611,20.17,134.08,134.02,22.1917]
["bitfinex","SOLUSD",1718859202791,20.0,134.08,134.02,22.1917]
["bitfinex","SOLUSD",1718859202995,20.0,134.1,134.02,22.1917]
["bitfinex","SOLUSD",1718859204119,27.4571,134.1,134.02,22.1917]
["bitfinex","SOLUSD",1718859204816,20.0,134.1,134.02,22.1917]
["bitfinex","SOLUSD",1718859206619,28.36685367,134.14,134.03,0.17]
["bitfinex","SOLUSD",1718859206818,7.4557,134.13,134.04,16.4369]
["bitfinex","SOLUSD",1718859207317,20.0,134.12,134.05,6.4641]
["bitfinex","SOLUSD",1718859208018,20.0,134.13,134.05,6.4641]
["bitfinex","SOLUSD",1718859208403,27.4554,134.13,134.05,6.4641]
["bitfinex","SOLUSD",1718859208922,20.0,134.13,134.05,6.4641]
["bitfinex","SOLUSD",1718859209903,27.4554,134.13,134.05,6.4641]
["bitfinex","SOLUSD",1718859212322,0.34,134.12,134.05,6.4641]
["bitfinex","SOLUSD",1718859212509,20.0,134.13,134.05,6.4641]
["bitfinex","SOLUSD",1718859212702,27.4555,134.13,134.05,6.4641]
["bitfinex","SOLUSD",1718859212906,8.1349,134.14,134.06,15.815]
["bitfinex","SOLUSD",1718859213107,7.9649,134.14,134.06,15.815]
["bitfinex","SOLUSD",1718859213630,0.51,134.14,134.06,15.815]
["bitfinex","SOLUSD",1718859213805,20.51,134.14,134.06,15.815]
["bitfinex","SOLUSD",1718859214004,20.0,134.14,134.06,15.815]
["bitfinex","SOLUSD",1718859214207,0.17,134.15,134.06,15.815]
["bitfinex","SOLUSD",1718859214406,20.51,134.15,134.06,15.815]
["bitfinex","SOLUSD",1718859214607,20.34,134.15,134.06,15.815]
["bitfinex","SOLUSD",1718859214811,20.0,134.15,134.07,0.17]
["bitfinex","SOLUSD",1718859215008,20.0,134.15,134.08,15.4636]
["bitfinex","SOLUSD",1718859215408,7.49,134.13,134.08,22.9536]
["bitfinex","SOLUSD",1718859215608,20.0,134.15,134.08,22.9536]
["bitfinex","SOLUSD",1718859215826,7.49,134.13,134.08,22.9536]
["bitfinex","SOLUSD",1718859217514,20.0,134.15,134.08,15.4636]
["bitfinex","SOLUSD",1718859217716,5.85073319,134.16,134.08,15.4636]
["bitfinex","SOLUSD",1718859218021,0.51,134.17,134.08,15.4636]
["bitfinex","SOLUSD",1718859218326,20.51,134.17,134.08,15.4636]
["bitfinex","SOLUSD",1718859218534,7.4538,134.16,134.08,15.4636]
["bitfinex","SOLUSD",1718859220325,7.4543,134.15,134.08,15.4636]
["bitfinex","SOLUSD",1718859221829,20.51,134.17,134.08,15.4636]
["bitfinex","SOLUSD",1718859222037,7.4546,134.15,134.08,15.4636]
["bitfinex","SOLUSD",1718859223120,52.624,134.16,134.08,15.4636]
["bitfinex","SOLUSD",1718859223324,20.17,134.15,134.08,15.4636]
["bitfinex","SOLUSD",1718859223857,27.6243,134.15,134.08,15.4636]
["bitfinex","SOLUSD",1718859224925,0.34,134.14,134.08,15.4636]
["bitfinex","SOLUSD",1718859225130,7.7956,134.13,134.08,15.4636]
["bitfinex","SOLUSD",1718859225330,7.6261,134.12,134.08,15.4636]
["bitfinex","SOLUSD",1718859225922,0.17,134.12,134.08,15.4636]
["bitfinex","SOLUSD",1718859226332,7.6263,134.12,134.08,15.4636]
["bitfinex","SOLUSD",1718859226533,0.51,134.11,134.08,15.4636]
["bitfinex","SOLUSD",1718859229549,0.17,134.12,134.08,15.4636]
["bitfinex","SOLUSD",1718859229723,20.0,134.13,134.08,15.4636]
["bitfinex","SOLUSD",1718859229929,0.17,134.14,134.08,15.4636]
["bitfinex","SOLUSD",1718859230148,52.9651,134.14,134.08,15.4636]
["bitfinex","SOLUSD",1718859230333,20.0,134.13,134.08,15.4636]
["bitfinex","SOLUSD",1718859231443,20.0,134.14,134.08,15.4636]
["bitfinex","SOLUSD",1718859232828,7.4553,134.14,134.08,15.4636]
["bitfinex","SOLUSD",1718859233145,27.9654,134.13,134.08,15.4636]
["bitfinex","SOLUSD",1718859233442,0.17,134.12,134.08,15.4636]
["bitfinex","SOLUSD",1718859233644,20.0,134.13,134.08,15.4636]
["bitfinex","SOLUSD",1718859235241,27.4555,134.13,134.08,15.4636]
["bitfinex","SOLUSD",1718859236354,20.0,134.13,134.08,15.4636]
["bitfinex","SOLUSD",1718859237035,27.4557,134.13,134.08,15.4636]
["bitfinex","SOLUSD",1718859237237,20.0,134.13,134.08,15.4636]
["bitfinex","SOLUSD",1718859237552,33.76707461,134.18,134.09,6.1532]
["bitfinex","SOLUSD",1718859237553,13.44392129,134.18,134.09,6.1532]
["bitfinex","SOLUSD",1718859237737,20.0,134.17,134.09,6.1532]
["bitfinex","SOLUSD",1718859237938,7.4542,134.16,134.09,6.1532]
["bitfinex","SOLUSD",1718859239148,27.4533,134.17,134.09,6.1532]
["bitfinex","SOLUSD",1718859239351,7.49,134.14,134.09,13.6432]
["bitfinex","SOLUSD",1718859239537,7.49,134.15,134.1,7.49]
["bitfinex","SOLUSD",1718859241455,7.49,134.13,134.09,6.1532]
["bitfinex","SOLUSD",1718859241838,7.49,134.12,134.09,6.1532]
["bitfinex","SOLUSD",1718859242240,7.794,134.16,134.09,6.1532]
["bitfinex","SOLUSD",1718859242447,7.49,134.13,134.09,6.1532]
["bitfinex","SOLUSD",1718859243163,7.49,134.12,134.09,6.1532]
["bitfinex","SOLUSD",1718859244558,7.49,134.14,134.09,6.1532]
["bitfinex","SOLUSD",1718859244943,7.49,134.13,134.09,6.1532]
["bitfinex","SOLUSD",1718859247865,0.17,134.16,134.09,6.1532]
["bitfinex","SOLUSD",1718859248071,20.17,134.17,134.09,13.6432]
["bitfinex","SOLUSD",1718859248362,7.49,134.15,134.1,7.49]
["bitfinex","SOLUSD",1718859249866,20.0,134.17,134.11,16.1906]
["bitfinex","SOLUSD",1718859250048,7.49,134.17,134.12,7.49]
["bitfinex","SOLUSD",1718859251073,7.49,134.16,134.11,23.6806]
["bitfinex","SOLUSD",1718859251259,7.4523,134.19,134.11,23.6806]
["bitfinex","SOLUSD",1718859251569,7.49,134.17,134.12,7.49]
["bitfinex","SOLUSD",1718859252159,7.49,134.16,134.11,16.1906]
["bitfinex","SOLUSD",1718859252471,7.49,134.16,134.11,23.6806]
["bitfinex","SOLUSD",1718859252849,7.49,134.15,134.11,16.1906]
["bitfinex","SOLUSD",1718859253043,7.49,134.13,134.11,16.1906]
["bitfinex","SOLUSD",1718859253661,7.49,134.14,134.11,16.1906]
["bitfinex","SOLUSD",1718859254061,7.49,134.15,134.11,16.1906]
["bitfinex","SOLUSD",1718859255467,7.49,134.14,134.11,16.1906]
["bitfinex","SOLUSD",1718859256465,16.2017,134.22,134.12,7.49]
["bitfinex","SOLUSD",1718859256952,7.49,134.18,134.12,7.49]
["bitfinex","SOLUSD",1718859257365,7.49,134.17,134.12,7.49]
["bitfinex","SOLUSD",1718859257760,7.49,134.16,134.11,16.1906]
["bitfinex","SOLUSD",1718859257966,7.49,134.15,134.11,16.1906]
["bitfinex","SOLUSD",1718859259161,7.49,134.14,134.11,16.1906]
["bitfinex","SOLUSD",1718859263767,7.6234,134.17,134.11,16.1906]
["bitfinex","SOLUSD",1718859263969,7.49,134.15,134.11,16.1906]
["bitfinex","SOLUSD",1718859265173,7.49,134.16,134.11,16.1906]
["bitfinex","SOLUSD",1718859265373,7.4517,134.2,134.11,23.6806]
["bitfinex","SOLUSD",1718859265674,7.49,134.17,134.11,23.6806]
["bitfinex","SOLUSD",1718859265976,7.49,134.17,134.12,7.49]
["bitfinex","SOLUSD",1718859266369,7.49,134.17,134.11,23.6806]
["bitfinex","SOLUSD",1718859266566,7.49,134.16,134.11,16.1906]
["bitfinex","SOLUSD",1718859267366,7.4527,134.18,134.11,16.1906]
["bitfinex","SOLUSD",1718859267664,7.49,134.16,134.11,23.6806]
["bitfinex","SOLUSD",1718859268077,7.4527,134.18,134.11,23.6806]
["bitfinex","SOLUSD",1718859268258,7.49,134.16,134.11,23.6806]
["bitfinex","SOLUSD",1718859268898,7.49,134.15,134.11,16.1906]
["bitfinex","SOLUSD",1718859269069,7.49,134.14,134.11,16.1906]
["bitfinex","SOLUSD",1718859271461,7.49,134.15,134.11,16.1906]
["bitfinex","SOLUSD",1718859272862,7.49,134.14,134.11,16.1906]
["bitfinex","SOLUSD",1718859274495,0.34,134.16,134.11,16.1906]
["bitfinex","SOLUSD",1718859274774,7.49,134.15,134.11,16.1906]
["bitfinex","SOLUSD",1718859274980,7.49,134.16,134.11,16.1906]
["bitfinex","SOLUSD",1718859275169,7.49,134.16,134.11,23.6806]
["bitfinex","SOLUSD",1718859276273,7.49,134.16,134.11,16.1906]
["bitfinex","SOLUSD",1718859276658,0.51,134.17,134.11,16.1906]
["bitfinex","SOLUSD",1718859276873,7.49,134.17,134.12,7.49]
["bitfinex","SOLUSD",1718859277963,0.17,134.18,134.12,7.49]
["bitfinex","SOLUSD",1718859278167,7.49,134.17,134.12,7.49]
["bitfinex","SOLUSD",1718859278881,8.0,134.18,134.12,7.49]
["bitfinex","SOLUSD",1718859279384,7.49,134.17,134.11,16.1906]
["bitfinex","SOLUSD",1718859279572,7.49,134.16,134.11,23.6806]
["bitfinex","SOLUSD",1718859279776,7.49,134.16,134.11,16.1906]
["bitfinex","SOLUSD",1718859279977,7.49,134.16,134.11,23.6806]
["bitfinex","SOLUSD",1718859280160,7.49,134.17,134.11,23.6806]
["bitfinex","SOLUSD",1718859280359,7.49,134.16,134.11,23.6806]
["bitfinex","SOLUSD",1718859280666,7.49,134.15,134.11,16.1906]
["bitfinex","SOLUSD",1718859281275,7.49,134.14,134.11,16.1906]
["bitfinex","SOLUSD",1718859287303,7.49,134.14,134.09,13.6432]
["bitfinex","SOLUSD",1718859287304,7.49,134.13,134.09,6.1532]
["bitfinex","SOLUSD",1718859289777,7.49,134.12,134.07,23.09]
["bitfinex","SOLUSD",1718859292673,7.66,134.13,134.08,7.49]
["bitfinex","SOLUSD",1718859292989,7.66,134.13,134.07,23.09]
["bitfinex","SOLUSD",1718859293879,7.49,134.13,134.07,23.09]
["bitfinex","SOLUSD",1718859296692,7.49,134.13,134.08,7.49]
["bitfinex","SOLUSD",1718859296994,7.49,134.13,134.07,15.6]
["bitfinex","SOLUSD",1718859297292,7.49,134.13,134.08,7.49]
["bitfinex","SOLUSD",1718859297494,7.965,134.14,134.08,7.49]
["bitfinex","SOLUSD",1718859297696,7.66,134.13,134.08,7.49]
["bitfinex","SOLUSD",1718859298275,7.49,134.13,134.08,7.49]
["bitfinex","SOLUSD",1718859301787,5.87562761,134.16,134.08,7.49]
["bitfinex","SOLUSD",1718859301973,7.49,134.14,134.07,15.6]
["bitfinex","SOLUSD",1718859302176,7.49,134.14,134.09,7.49]
["bitfinex","SOLUSD",1718859302377,7.4542,134.16,134.09,7.49]
["bitfinex","SOLUSD",1718859302671,27.49,134.15,134.09,7.49]
["bitfinex","SOLUSD",1718859302888,7.4542,134.16,134.09,7.49]
["bitfinex","SOLUSD",1718859303086,7.49,134.15,134.09,7.49]
["bitfinex","SOLUSD",1718859303279,7.49,134.15,134.07,15.6]
["bitfinex","SOLUSD",1718859303280,0.17,134.16,134.1,7.49]
["bitfinex","SOLUSD",1718859303472,7.49,134.15,134.1,7.49]
["bitfinex","SOLUSD",1718859303680,0.34,134.16,134.1,7.49]
["bitfinex","SOLUSD",1718859303881,7.49,134.15,134.1,7.49]
["bitfinex","SOLUSD",1718859304269,0.34,134.16,134.1,7.49]
["bitfinex","SOLUSD",1718859304474,7.83,134.16,134.1,7.49]
["bitfinex","SOLUSD",1718859305086,7.49,134.15,134.1,7.49]
["bitfinex","SOLUSD",1718859308203,7.49,134.15,134.07,15.6]
["bitfinex","SOLUSD",1718859308497,7.49,134.15,134.1,7.49]
["bitfinex","SOLUSD",1718859308701,7.49,134.15,134.08,20.0]
["bitfinex","SOLUSD",1718859308702,7.49,134.14,134.08,20.0]
["bitfinex","SOLUSD",1718859308889,7.49,134.14,134.09,7.49]
["bitfinex","SOLUSD",1718859310001,7.49,134.14,134.08,20.0]
["bitfinex","SOLUSD",1718859310189,7.49,134.15,134.09,7.49]
["bitfinex","SOLUSD",1718859310989,0.34,134.16,134.09,7.49]
["bitfinex","SOLUSD",1718859311214,7.49,134.15,134.09,7.49]
["bitfinex","SOLUSD",1718859311783,7.49,134.15,134.08,20.0]
["bitfinex","SOLUSD",1718859311995,7.49,134.15,134.09,7.49]
["bitfinex","SOLUSD",1718859312193,7.49,134.14,134.08,20.0]
["bitfinex","SOLUSD",1718859312384,7.49,134.13,134.08,7.49]
["bitfinex","SOLUSD",1718859312976,7.49,134.14,134.07,15.6]
["bitfinex","SOLUSD",1718859313203,7.49,134.14,134.09,7.49]
["bitfinex","SOLUSD",1718859313591,7.49,134.15,134.09,7.49]
["bitfinex","SOLUSD",1718859314598,7.49,134.14,134.09,7.49]
["bitfinex","SOLUSD",1718859315605,7.7938,134.16,134.09,7.49]
["bitfinex","SOLUSD",1718859315803,7.49,134.14,134.07,15.6]
["bitfinex","SOLUSD",1718859316011,21.51401642,134.18,134.1,22.7201]
["bitfinex","SOLUSD",1718859316316,7.49,134.19,134.13,22.6756]
["bitfinex","SOLUSD",1718859318078,7.49,134.18,134.13,22.6756]
["bitfinex","SOLUSD",1718859319597,7.49,134.17,134.13,15.1856]
["bitfinex","SOLUSD",1718859320111,7.49,134.18,134.13,15.1856]
["bitfinex","SOLUSD",1718859320295,7.49,134.18,134.13,22.6756]
["bitfinex","SOLUSD",1718859321787,7.49,134.16,134.13,15.1856]
["bitfinex","SOLUSD",1718859322094,7.4505,134.22,134.13,15.1856]
["bitfinex","SOLUSD",1718859322295,7.49,134.2,134.13,15.1856]
["bitfinex","SOLUSD",1718859322603,7.49,134.2,134.15,7.49]
["bitfinex","SOLUSD",1718859324897,7.49,134.19,134.14,7.49]
["bitfinex","SOLUSD",1718859325492,0.17,134.22,134.14,7.49]
["bitfinex","SOLUSD",1718859325811,7.49,134.21,134.16,7.49]
["bitfinex","SOLUSD",1718859326388,65.68,134.23,134.16,7.49]
["bitfinex","SOLUSD",1718859326597,7.49,134.21,134.16,7.49]
["bitfinex","SOLUSD",1718859327899,45.68,134.23,134.16,7.49]
["bitfinex","SOLUSD",1718859328205,7.49,134.21,134.16,7.49]
["bitfinex","SOLUSD",1718859332606,6.0984,134.27,134.18,7.49]
["bitfinex","SOLUSD",1718859332789,43.86986244,134.31,134.21,7.49]
["bitfinex","SOLUSD",1718859332993,43.86986244,134.31,134.22,7.49]
["bitfinex","SOLUSD",1718859332994,20.0,134.3,134.22,7.49]
["bitfinex","SOLUSD",1718859333199,7.4445,134.33,134.24,7.49]
["bitfinex","SOLUSD",1718859333392,7.49,134.3,134.25,7.49]
["bitfinex","SOLUSD",1718859334600,7.49,134.29,134.24,7.49]
["bitfinex","SOLUSD",1718859335210,7.4449,134.32,134.24,7.49]
["bitfinex","SOLUSD",1718859335402,20.0,134.31,134.24,7.49]
["bitfinex","SOLUSD",1718859335998,20.0,134.31,134.22,0.17]
["bitfinex","SOLUSD",1718859336201,20.0,134.31,134.24,7.49]
["bitfinex","SOLUSD",1718859336407,7.49,134.3,134.24,7.49]
["bitfinex","SOLUSD",1718859337420,20.0,134.31,134.24,7.49]
["bitfinex","SOLUSD",1718859337714,43.46241144,134.33,134.24,7.49]
["bitfinex","SOLUSD",1718859337715,20.0,134.32,134.24,7.49]
["bitfinex","SOLUSD",1718859337893,20.0,134.32,134.25,7.49]
["bitfinex","SOLUSD",1718859338098,7.49,134.3,134.25,7.49]
["bitfinex","SOLUSD",1718859338705,7.49,134.29,134.24,7.49]
["bitfinex","SOLUSD",1718859340699,7.49,134.3,134.25,7.49]
["bitfinex","SOLUSD",1718859341115,20.0,134.32,134.26,7.49]
["bitfinex","SOLUSD",1718859341422,7.49,134.32,134.27,7.49]
["bitfinex","SOLUSD",1718859343608,7.49,134.32,134.26,7.49]
["bitfinex","SOLUSD",1718859343809,7.49,134.31,134.26,7.49]
["bitfinex","SOLUSD",1718859344219,7.49,134.32,134.27,7.49]
["bitfinex","SOLUSD",1718859344917,6.05672362,134.34,134.27,7.49]
["bitfinex","SOLUSD",1718859345118,7.4429,134.36,134.29,7.49]
["bitfinex","SOLUSD",1718859345324,23.2837,134.39,134.3,7.49]
["bitfinex","SOLUSD",1718859345524,20.0,134.38,134.31,7.49]
["bitfinex","SOLUSD",1718859345704,7.49,134.36,134.31,7.49]
["bitfinex","SOLUSD",1718859345899,7.49,134.37,134.32,7.49]
["bitfinex","SOLUSD",1718859346105,15.8425,134.39,134.31,7.49]
["bitfinex","SOLUSD",1718859346106,7.49,134.36,134.31,7.49]
["bitfinex","SOLUSD",1718859346306,7.49,134.36,134.28,21.7909]
["bitfinex","SOLUSD",1718859346603,0.55740756,134.41,134.32,22.2687]
["bitfinex","SOLUSD",1718859346799,7.4402,134.41,134.34,7.49]
["bitfinex","SOLUSD",1718859347003,7.49,134.39,134.34,7.49]
["bitfinex","SOLUSD",1718859348818,8.3557319,134.44,134.34,15.0631]
["bitfinex","SOLUSD",1718859349016,7.49,134.43,134.38,7.49]
["bitfinex","SOLUSD",1718859349446,22.10334032,134.46,134.38,7.49]
["bitfinex","SOLUSD",1718859349739,7.49,134.44,134.39,7.49]
["bitfinex","SOLUSD",1718859349907,13.51004032,134.46,134.39,7.49]
["bitfinex","SOLUSD",1718859350227,30.0439319,134.49,134.4,7.49]
["bitfinex","SOLUSD",1718859350425,7.49,134.45,134.4,7.49]
["bitfinex","SOLUSD",1718859350805,7.49,134.45,134.4,23.1598]
["bitfinex","SOLUSD",1718859351035,7.4367,134.47,134.4,23.1598]
["bitfinex","SOLUSD",1718859351259,7.49,134.45,134.4,23.1598]
["bitfinex","SOLUSD",1718859351724,7.4367,134.47,134.4,23.1598]
["bitfinex","SOLUSD",1718859351901,36.07075051,134.49,134.4,23.1598]
["bitfinex","SOLUSD",1718859351902,7.49,134.45,134.4,23.1598]
["bitfinex","SOLUSD",1718859352109,7.49,134.44,134.4,15.6698]
["bitfinex","SOLUSD",1718859352403,27.4374,134.46,134.4,15.6698]
["bitfinex","SOLUSD",1718859352622,0.34,134.45,134.4,15.6698]
["bitfinex","SOLUSD",1718859352809,7.83,134.45,134.4,15.6698]
["bitfinex","SOLUSD",1718859353612,7.83,134.45,134.4,23.1598]
["bitfinex","SOLUSD",1718859354018,15.2678,134.45,134.4,15.6698]
["bitfinex","SOLUSD",1718859354311,7.49,134.44,134.4,15.6698]
["bitfinex","SOLUSD",1718859354804,0.17,134.4,134.32,276.324]
["bitfinex","SOLUSD",1718859355017,0.17,134.4,134.32,22.724]
["bitfinex","SOLUSD",1718859355018,7.49,134.38,134.32,22.724]
["bitfinex","SOLUSD",1718859355326,7.49,134.38,134.33,7.49]
["bitfinex","SOLUSD",1718859355922,7.49,134.39,134.33,7.49]
["bitfinex","SOLUSD",1718859356239,7.49,134.39,134.32,22.724]
["bitfinex","SOLUSD",1718859356425,8.0,134.38,134.33,7.49]
["bitfinex","SOLUSD",1718859356821,66.645,134.43,134.32,22.724]
["bitfinex","SOLUSD",1718859357021,66.645,134.43,134.34,7.49]
["bitfinex","SOLUSD",1718859357022,7.49,134.39,134.34,7.49]
["bitfinex","SOLUSD",1718859358110,7.49,134.39,134.32,22.724]
["bitfinex","SOLUSD",1718859358316,7.49,134.39,134.34,7.49]
["bitfinex","SOLUSD",1718859358522,7.49,134.4,134.35,7.49]
["bitfinex","SOLUSD",1718859359506,7.49,134.39,134.34,7.49]
["bitfinex","SOLUSD",1718859361514,7.49,134.4,134.35,7.49]
["bitfinex","SOLUSD",1718859362226,7.4384,134.44,134.33,49.96]
["bitfinex","SOLUSD",1718859362426,7.49,134.42,134.34,0.17]
["bitfinex","SOLUSD",1718859362635,7.49,134.43,134.37,7.49]
["bitfinex","SOLUSD",1718859363510,55.2221797,134.47,134.34,0.17]
["bitfinex","SOLUSD",1718859363511,6.6706797,134.47,134.38,15.4571]
["bitfinex","SOLUSD",1718859363730,7.49,134.44,134.39,7.49]
["bitfinex","SOLUSD",1718859363938,7.4371,134.46,134.39,7.49]
["bitfinex","SOLUSD",1718859364126,7.4371,134.46,134.4,7.49]
["bitfinex","SOLUSD",1718859364440,14.1074797,134.47,134.4,7.49]
["bitfinex","SOLUSD",1718859364636,14.1074797,134.47,134.38,21.8003]
["bitfinex","SOLUSD",1718859364637,7.49,134.45,134.38,21.8003]
["bitfinex","SOLUSD",1718859364933,7.49,134.42,134.38,21.8003]
["bitfinex","SOLUSD",1718859365130,7.49,134.42,134.38,15.4571]
["bitfinex","SOLUSD",1718859365341,61.04742224,134.47,134.38,15.4571]
["bitfinex","SOLUSD",1718859365342,7.49,134.41,134.38,15.4571]
["bitfinex","SOLUSD",1718859367346,0.17,134.46,134.38,22.9471]
["bitfinex","SOLUSD",1718859367634,7.49,134.44,134.38,22.9471]
["bitfinex","SOLUSD",1718859367850,0.17,134.43,134.38,22.9471]
["bitfinex","SOLUSD",1718859368033,7.49,134.44,134.38,22.9471]
["bitfinex","SOLUSD",1718859368241,7.49,134.43,134.38,15.4571]
["bitfinex","SOLUSD",1718859368434,7.49,134.43,134.38,22.9471]
["bitfinex","SOLUSD",1718859368830,42.45472224,134.47,134.38,22.9471]
["bitfinex","SOLUSD",1718859369027,20.0,134.46,134.39,7.49]
["bitfinex","SOLUSD",1718859369329,7.49,134.42,134.38,15.4571]
["bitfinex","SOLUSD",1718859369527,7.49,134.42,134.35,22.6827]
["bitfinex","SOLUSD",1718859369741,15.9743,134.42,134.35,16.3395]
["bitfinex","SOLUSD",1718859369924,23.4122,134.45,134.36,7.49]
["bitfinex","SOLUSD",1718859370125,7.49,134.42,134.37,7.49]
["bitfinex","SOLUSD",1718859370638,14.9295,134.42,134.35,16.3395]
["bitfinex","SOLUSD",1718859370961,7.49,134.41,134.36,7.49]
["bitfinex","SOLUSD",1718859371340,7.49,134.41,134.35,16.3395]
["bitfinex","SOLUSD",1718859371646,53.17,134.4,134.35,16.3395]
["bitfinex","SOLUSD",1718859372224,7.49,134.39,134.35,16.3395]
["bitfinex","SOLUSD",1718859373030,7.49,134.4,134.35,23.8295]
["bitfinex","SOLUSD",1718859373225,7.49,134.39,134.35,16.3395]
["bitfinex","SOLUSD",1718859373748,34.5698,134.45,134.35,16.3395]
["bitfinex","SOLUSD",1718859373749,7.6094,134.42,134.35,23.8295]
["bitfinex","SOLUSD",1718859373968,7.49,134.4,134.35,23.8295]
["bitfinex","SOLUSD",1718859374626,7.4388,134.43,134.36,7.49]
["bitfinex","SOLUSD",1718859374827,7.49,134.41,134.36,7.49]
["bitfinex","SOLUSD",1718859375948,7.49,134.41,134.35,23.8295]
["bitfinex","SOLUSD",1718859376150,0.17,134.4,134.35,23.8295]
["bitfinex","SOLUSD",1718859376344,7.49,134.41,134.36,7.49]
["bitfinex","SOLUSD",1718859376545,7.49,134.41,134.35,23.8295]
["bitfinex","SOLUSD",1718859376733,7.66,134.4,134.35,23.8295]
["bitfinex","SOLUSD",1718859377326,0.17,134.39,134.35,16.3395]
["bitfinex","SOLUSD",1718859377530,7.83,134.39,134.35,16.3395]
["bitfinex","SOLUSD",1718859377762,7.49,134.38,134.35,16.3395]
["bitfinex","SOLUSD",1718859377940,7.83,134.39,134.35,16.3395]
["bitfinex","SOLUSD",1718859378342,0.34,134.39,134.35,16.3395]
["bitfinex","SOLUSD",1718859378541,0.34,134.39,134.31,6.0398]
["bitfinex","SOLUSD",1718859378542,0.17,134.37,134.32,15.4942]
["bitfinex","SOLUSD",1718859378861,7.49,134.34,134.29,15.1884]
["bitfinex","SOLUSD",1718859379055,7.49,134.34,134.29,22.6784]
["bitfinex","SOLUSD",1718859379439,7.6129,134.36,134.29,15.1884]
["bitfinex","SOLUSD",1718859379656,45.51,134.35,134.29,15.1884]
["bitfinex","SOLUSD",1718859379849,0.17,134.34,134.29,15.1884]
["bitfinex","SOLUSD",1718859380051,20.17,134.34,134.29,15.1884]
["bitfinex","SOLUSD",1718859380245,45.51,134.33,134.29,15.1884]
["bitfinex","SOLUSD",1718859381856,7.4419,134.38,134.29,14.669]
["bitfinex","SOLUSD",1718859382060,65.68,134.37,134.29,14.2883]
["bitfinex","SOLUSD",1718859383337,7.4435,134.35,134.29,14.2883]
["bitfinex","SOLUSD",1718859383655,0.17,134.33,134.29,14.2883]
["bitfinex","SOLUSD",1718859386263,27.4422,134.37,134.29,14.2883]
["bitfinex","SOLUSD",1718859386767,20.0,134.37,134.29,14.2883]
["bitfinex","SOLUSD",1718859387447,20.0,134.38,134.29,14.2883]
["bitfinex","SOLUSD",1718859387642,27.4416,134.38,134.29,14.2883]
["bitfinex","SOLUSD",1718859388052,0.17,134.37,134.29,14.2883]
["bitfinex","SOLUSD",1718859388258,0.34,134.37,134.3,20.0]
["bitfinex","SOLUSD",1718859388457,45.34,134.38,134.3,20.0]
["bitfinex","SOLUSD",1718859389163,52.7815,134.38,134.3,20.0]
["bitfinex","SOLUSD",1718859389461,7.7821,134.37,134.3,20.0]
["bitfinex","SOLUSD",1718859389669,0.34,134.36,134.29,14.2883]
["bitfinex","SOLUSD",1718859390349,7.7827,134.36,134.29,14.2883]
["bitfinex","SOLUSD",1718859390553,0.17,134.35,134.29,14.2883]
["bitfinex","SOLUSD",1718859393260,45.34,134.36,134.29,14.2883]
["bitfinex","SOLUSD",1718859393469,0.34,134.36,134.29,14.2883]
["bitfinex","SOLUSD",1718859397065,45.0,134.37,134.29,14.2883]
["bitfinex","SOLUSD",1718859397371,0.34,134.38,134.3,20.0]
["bitfinex","SOLUSD",1718859397552,0.17,134.37,134.3,20.0]
["bitfinex","SOLUSD",1718859397753,0.34,134.38,134.3,20.0]
["bitfinex","SOLUSD",1718859397953,0.17,134.37,134.3,20.0]
["bitfinex","SOLUSD",1718859398370,0.34,134.37,134.3,20.0]
["bitfinex","SOLUSD",1718859399861,0.17,134.37,134.3,20.0]
["bitfinex","SOLUSD",1718859400061,0.34,134.38,134.3,20.0]
["bitfinex","SOLUSD",1718859401375,7.46,134.37,134.32,7.46]
["bitfinex","SOLUSD",1718859402460,7.46,134.37,134.31,7.46]
["bitfinex","SOLUSD",1718859402666,7.46,134.37,134.32,7.46]
["bitfinex","SOLUSD",1718859403277,7.46,134.37,134.33,15.0551]
["bitfinex","SOLUSD",1718859403464,0.34,134.38,134.33,22.5151]
["bitfinex","SOLUSD",1718859403652,7.8,134.38,134.33,22.5151]
["bitfinex","SOLUSD",1718859403866,7.8,134.38,134.33,15.0551]
["bitfinex","SOLUSD",1718859404067,0.34,134.38,134.33,29.14]
["bitfinex","SOLUSD",1718859404269,7.63,134.38,134.33,29.14]
["bitfinex","SOLUSD",1718859404654,7.46,134.38,134.33,29.14]
["bitfinex","SOLUSD",1718859406771,7.46,134.39,134.34,7.46]
["bitfinex","SOLUSD",1718859409481,7.9505,134.4,134.34,7.46]
["bitfinex","SOLUSD",1718859409684,15.4105,134.4,134.34,7.46]
["bitfinex","SOLUSD",1718859410980,0.34,134.4,134.35,7.46]
["bitfinex","SOLUSD",1718859411278,7.63,134.4,134.35,7.46]
["bitfinex","SOLUSD",1718859411500,7.46,134.41,134.36,7.46]
["bitfinex","SOLUSD",1718859411781,7.46,134.41,134.37,15.8539]
["bitfinex","SOLUSD",1718859413166,0.17,134.43,134.37,15.8539]
["bitfinex","SOLUSD",1718859413375,7.46,134.42,134.37,15.8539]
["bitfinex","SOLUSD",1718859414267,20.51,134.43,134.37,15.8539]
["bitfinex","SOLUSD",1718859414470,7.46,134.42,134.37,15.8539]
["bitfinex","SOLUSD",1718859414767,27.97,134.43,134.37,23.3139]
["bitfinex","SOLUSD",1718859414963,0.4281797,134.46,134.38,13.855]
["bitfinex","SOLUSD",1718859415178,7.46,134.44,134.39,7.46]
["bitfinex","SOLUSD",1718859416886,7.4377,134.45,134.39,7.46]
["bitfinex","SOLUSD",1718859417470,7.4377,134.45,134.38,13.855]
["bitfinex","SOLUSD",1718859417677,7.4382,134.44,134.38,13.855]
["bitfinex","SOLUSD",1718859417971,7.7779,134.45,134.38,13.855]
["bitfinex","SOLUSD",1718859418181,0.34,134.44,134.38,13.855]
["bitfinex","SOLUSD",1718859419469,0.17,134.44,134.38,13.855]
["bitfinex","SOLUSD",1718859419667,7.6083,134.44,134.38,6.395]
["bitfinex","SOLUSD",1718859419885,7.6083,134.44,134.38,13.855]
["bitfinex","SOLUSD",1718859420087,0.17,134.44,134.38,13.855]
["bitfinex","SOLUSD",1718859420387,7.6083,134.44,134.38,13.855]
["bitfinex","SOLUSD",1718859420992,0.17,134.44,134.38,13.855]
["bitfinex","SOLUSD",1718859421170,0.34,134.44,134.38,13.855]
["bitfinex","SOLUSD",1718859421786,0.17,134.43,134.38,6.395]
["bitfinex","SOLUSD",1718859422091,7.46,134.41,134.38,6.395]
["bitfinex","SOLUSD",1718859422293,7.46,134.4,134.38,6.395]
["bitfinex","SOLUSD",1718859422485,7.46,134.41,134.38,6.395]
["bitfinex","SOLUSD",1718859425489,7.46,134.42,134.38,6.395]
["bitfinex","SOLUSD",1718859425675,0.17,134.43,134.38,6.395]
["bitfinex","SOLUSD",1718859425875,27.97,134.43,134.38,6.395]
["bitfinex","SOLUSD",1718859426797,7.8,134.43,134.38,6.395]
["bitfinex","SOLUSD",1718859426986,7.46,134.43,134.38,6.395]
["bitfinex","SOLUSD",1718859427174,7.46,134.43,134.38,13.855]
["bitfinex","SOLUSD",1718859430198,7.63,134.44,134.38,13.855]
["bitfinex","SOLUSD",1718859430797,0.17,134.44,134.39,7.46]
["bitfinex","SOLUSD",1718859430994,7.63,134.44,134.39,7.46]
["bitfinex","SOLUSD",1718859432279,7.8655797,134.46,134.39,7.46]
["bitfinex","SOLUSD",1718859432482,7.8655797,134.46,134.38,6.395]
["bitfinex","SOLUSD",1718859432483,27.63,134.45,134.4,7.46]
["bitfinex","SOLUSD",1718859432696,7.63,134.45,134.4,7.46]
["bitfinex","SOLUSD",1718859432895,7.46,134.44,134.39,7.46]
["bitfinex","SOLUSD",1718859433397,15.0678,134.45,134.4,7.46]
["bitfinex","SOLUSD",1718859433592,7.46,134.44,134.39,7.46]
["bitfinex","SOLUSD",1718859433778,7.46,134.44,134.38,13.855]
["bitfinex","SOLUSD",1718859434304,7.63,134.43,134.38,6.395]
["bitfinex","SOLUSD",1718859434496,7.46,134.43,134.38,13.855]
["bitfinex","SOLUSD",1718859435503,7.46,134.44,134.38,13.855]
["bitfinex","SOLUSD",1718859435685,14.8996,134.42,134.38,6.395]
["bitfinex","SOLUSD",1718859435886,7.7788,134.43,134.38,6.395]
["bitfinex","SOLUSD",1718859436096,7.46,134.42,134.38,6.395]
["bitfinex","SOLUSD",1718859436486,7.8,134.41,134.38,6.395]
["bitfinex","SOLUSD",1718859436697,7.97,134.41,134.38,6.395]
["bitfinex","SOLUSD",1718859437203,15.4099,134.41,134.38,6.395]
["bitfinex","SOLUSD",1718859437403,7.97,134.41,134.38,6.395]
["bitfinex","SOLUSD",1718859440304,7.46,134.41,134.38,6.395]
["bitfinex","SOLUSD",1718859440805,7.46,134.42,134.38,6.395]
["bitfinex","SOLUSD",1718859441525,7.63,134.43,134.38,6.395]
["bitfinex","SOLUSD",1718859441691,7.8,134.43,134.38,6.395]
["bitfinex","SOLUSD",1718859442488,7.46,134.42,134.38,6.395]
["bitfinex","SOLUSD",1718859442801,7.8,134.43,134.38,6.395]
["bitfinex","SOLUSD",1718859443592,0.17,134.43,134.38,13.855]
["bitfinex","SOLUSD",1718859443796,20.0,134.43,134.38,13.855]
["bitfinex","SOLUSD",1718859444702,5.84927961,134.47,134.4,7.46]
["bitfinex","SOLUSD",1718859444887,7.46,134.45,134.4,7.46]
["bitfinex","SOLUSD",1718859445498,7.46,134.44,134.39,7.46]
["bitfinex","SOLUSD",1718859446197,14.8983,134.44,134.39,7.46]
["bitfinex","SOLUSD",1718859446598,7.46,134.44,134.39,7.46]
["bitfinex","SOLUSD",1718859446903,7.46,134.44,134.38,13.855]
["bitfinex","SOLUSD",1718859447111,7.46,134.44,134.39,7.46]
["bitfinex","SOLUSD",1718859447294,7.46,134.44,134.38,13.855]
["bitfinex","SOLUSD",1718859447488,14.8982,134.44,134.38,13.855]
["bitfinex","SOLUSD",1718859447684,14.8982,134.44,134.39,7.46]
["bitfinex","SOLUSD",1718859447913,7.46,134.44,134.38,6.395]
["bitfinex","SOLUSD",1718859448207,7.97,134.43,134.38,6.395]
["bitfinex","SOLUSD",1718859448406,7.46,134.43,134.38,6.395]
["bitfinex","SOLUSD",1718859448610,0.17,134.42,134.38,6.395]
["bitfinex","SOLUSD",1718859448801,0.34,134.42,134.38,6.395]
["bitfinex","SOLUSD",1718859448991,0.17,134.44,134.38,6.395]
["bitfinex","SOLUSD",1718859449190,7.8,134.44,134.38,13.855]
["bitfinex","SOLUSD",1718859449397,0.17,134.43,134.38,13.855]
["bitfinex","SOLUSD",1718859449609,7.63,134.43,134.38,13.855]
["bitfinex","SOLUSD",1718859450007,7.46,134.43,134.38,13.855]
["bitfinex","SOLUSD",1718859450213,7.63,134.44,134.38,13.855]
["bitfinex","SOLUSD",1718859450591,0.17,134.44,134.38,13.855]
["bitfinex","SOLUSD",1718859450794,7.97,134.44,134.39,7.46]
["bitfinex","SOLUSD",1718859451694,7.97,134.44,134.38,13.855]
["bitfinex","SOLUSD",1718859452113,15.4082,134.44,134.38,13.855]
["bitfinex","SOLUSD",1718859452300,7.97,134.44,134.38,13.855]
["bitfinex","SOLUSD",1718859452613,7.8,134.44,134.38,13.855]
["bitfinex","SOLUSD",1718859453614,7.8,134.43,134.38,13.855]
["bitfinex","SOLUSD",1718859454614,7.46,134.43,134.38,13.855]
["bitfinex","SOLUSD",1718859456524,0.34,134.44,134.38,13.855]
["bitfinex","SOLUSD",1718859456708,7.46,134.43,134.38,13.855]
["bitfinex","SOLUSD",1718859457719,7.46,134.44,134.39,7.46]
["bitfinex","SOLUSD",1718859459314,7.46,134.45,134.39,7.46]
["bitfinex","SOLUSD",1718859461801,7.46,134.45,134.4,7.46]
["bitfinex","SOLUSD",1718859462813,0.17,134.46,134.4,7.46]
["bitfinex","SOLUSD",1718859463021,0.17,134.46,134.38,6.395]
["bitfinex","SOLUSD",1718859463022,7.46,134.46,134.42,15.6803]
["bitfinex","SOLUSD",1718859463223,13.82944481,134.49,134.42,23.1403]
["bitfinex","SOLUSD",1718859463420,7.46,134.47,134.42,23.1403]
["bitfinex","SOLUSD",1718859463924,7.46,134.48,134.42,23.1403]
["bitfinex","SOLUSD",1718859464219,7.4345,134.51,134.44,7.46]
["bitfinex","SOLUSD",1718859464414,7.46,134.51,134.45,22.5298]
["bitfinex","SOLUSD",1718859464613,7.46,134.51,134.46,7.46]
["bitfinex","SOLUSD",1718859465302,18.5815,134.55,134.46,7.46]
["bitfinex","SOLUSD",1718859465500,7.46,134.51,134.46,7.46]
["bitfinex","SOLUSD",1718859466420,14.8946,134.51,134.45,22.5298]
["bitfinex","SOLUSD",1718859466724,14.8949,134.5,134.45,22.5298]
["bitfinex","SOLUSD",1718859466903,7.46,134.5,134.45,22.5298]
["bitfinex","SOLUSD",1718859467321,14.895,134.5,134.45,15.0698]
["bitfinex","SOLUSD",1718859467520,7.46,134.49,134.45,15.0698]
["bitfinex","SOLUSD",1718859468122,14.8955,134.49,134.45,15.0698]
["bitfinex","SOLUSD",1718859468313,7.46,134.48,134.45,15.0698]
["bitfinex","SOLUSD",1718859469424,7.6056,134.49,134.45,15.0698]
["bitfinex","SOLUSD",1718859469425,7.46,134.47,134.45,15.0698]
["bitfinex","SOLUSD",1718859470523,7.46,134.47,134.43,6.339]
["bitfinex","SOLUSD",1718859470723,7.46,134.46,134.43,6.339]
["bitfinex","SOLUSD",1718859471419,7.46,134.46,134.41,23.5106]
["bitfinex","SOLUSD",1718859471728,7.46,134.46,134.41,16.0506]
["bitfinex","SOLUSD",1718859472040,7.46,134.46,134.41,23.5106]
["bitfinex","SOLUSD",1718859474026,7.46,134.46,134.41,16.0506]
["bitfinex","SOLUSD",1718859474328,0.17,134.47,134.41,23.5106]
["bitfinex","SOLUSD",1718859474502,0.51,134.48,134.42,7.46]
["bitfinex","SOLUSD",1718859474503,0.17,134.48,134.42,7.46]
["bitfinex","SOLUSD",1718859474706,7.46,134.48,134.43,7.46]
["bitfinex","SOLUSD",1718859475106,27.4347,134.51,134.41,16.0506]
["bitfinex","SOLUSD",1718859475324,7.78078793,134.55,134.45,7.46]
["bitfinex","SOLUSD",1718859475325,7.4335,134.53,134.45,7.46]
["bitfinex","SOLUSD",1718859475629,7.46,134.51,134.46,22.7681]
["bitfinex","SOLUSD",1718859475829,7.46,134.52,134.46,22.7681]
["bitfinex","SOLUSD",1718859477026,13.25137422,134.54,134.46,22.7681]
["bitfinex","SOLUSD",1718859477225,7.46,134.52,134.47,7.46]
["bitfinex","SOLUSD",1718859478208,7.46,134.51,134.46,15.3081]
["bitfinex","SOLUSD",1718859478414,7.46,134.51,134.46,22.7681]
["bitfinex","SOLUSD",1718859479009,7.46,134.5,134.46,15.3081]
["bitfinex","SOLUSD",1718859479928,0.17,134.49,134.46,15.3081]
["bitfinex","SOLUSD",1718859480129,7.46,134.5,134.46,15.3081]
["bitfinex","SOLUSD",1718859481626,0.34,134.51,134.46,15.3081]
["bitfinex","SOLUSD",1718859481833,0.17,134.5,134.46,22.7681]
["bitfinex","SOLUSD",1718859482127,0.34,134.5,134.46,22.7681]
["bitfinex","SOLUSD",1718859482627,0.17,134.51,134.47,7.46]
["bitfinex","SOLUSD",1718859482825,27.63,134.53,134.47,7.46]
["bitfinex","SOLUSD",1718859483023,0.51,134.52,134.47,7.46]
["bitfinex","SOLUSD",1718859483223,27.46,134.53,134.47,7.46]
["bitfinex","SOLUSD",1718859483730,27.46,134.53,134.48,7.46]
["bitfinex","SOLUSD",1718859483910,7.46,134.52,134.47,7.46]
["bitfinex","SOLUSD",1718859484106,20.0,134.53,134.47,7.46]
["bitfinex","SOLUSD",1718859484311,7.46,134.52,134.47,7.46]
["bitfinex","SOLUSD",1718859484615,7.46,134.53,134.46,15.3081]
["bitfinex","SOLUSD",1718859484824,7.46,134.53,134.48,7.46]
["bitfinex","SOLUSD",1718859485122,0.34,134.52,134.47,7.46]
["bitfinex","SOLUSD",1718859485325,14.8936,134.53,134.48,7.46]
["bitfinex","SOLUSD",1718859485545,20.0,134.55,134.47,7.46]
["bitfinex","SOLUSD",1718859485732,27.4313,134.57,134.51,15.5256]
["bitfinex","SOLUSD",1718859485913,27.4313,134.57,134.51,22.9856]
["bitfinex","SOLUSD",1718859486109,20.0,134.57,134.51,22.9856]
["bitfinex","SOLUSD",1718859486447,20.0,134.6,134.52,7.46]
["bitfinex","SOLUSD",1718859486732,20.0,134.6,134.51,22.9856]
["bitfinex","SOLUSD",1718859486733,7.46,134.57,134.51,22.9856]
["bitfinex","SOLUSD",1718859486923,7.4305,134.58,134.52,7.46]
["bitfinex","SOLUSD",1718859487127,7.43,134.59,134.52,7.46]
["bitfinex","SOLUSD",1718859487314,7.46,134.58,134.53,7.46]
["bitfinex","SOLUSD",1718859487631,7.46,134.58,134.51,15.5256]
["bitfinex","SOLUSD",1718859487836,7.46,134.58,134.53,7.46]
["bitfinex","SOLUSD",1718859488625,7.4295,134.6,134.53,7.46]
["bitfinex","SOLUSD",1718859488826,7.46,134.58,134.53,7.46]
["bitfinex","SOLUSD",1718859489223,7.4295,134.6,134.53,7.46]
["bitfinex","SOLUSD",1718859489421,53.11,134.59,134.51,15.5256]
["bitfinex","SOLUSD",1718859489620,53.11,134.59,134.53,7.46]
["bitfinex","SOLUSD",1718859489826,53.11,134.59,134.52,7.46]
["bitfinex","SOLUSD",1718859491139,7.46,134.56,134.51,22.9856]
["bitfinex","SOLUSD",1718859491542,7.46,134.58,134.52,7.46]
["bitfinex","SOLUSD",1718859491838,0.17,134.57,134.52,7.46]
["bitfinex","SOLUSD",1718859493530,0.51,134.57,134.52,7.46]
["bitfinex","SOLUSD",1718859493737,53.1113,134.57,134.51,15.5256]
["bitfinex","SOLUSD",1718859493938,7.46,134.54,134.51,15.5256]
["bitfinex","SOLUSD",1718859494234,45.68,134.57,134.51,15.5256]
["bitfinex","SOLUSD",1718859494426,7.46,134.56,134.51,15.5256]
["bitfinex","SOLUSD",1718859495013,0.34,134.55,134.51,15.5256]
["bitfinex","SOLUSD",1718859495618,7.8,134.55,134.51,15.5256]
["bitfinex","SOLUSD",1718859495815,0.17,134.54,134.51,15.5256]
["bitfinex","SOLUSD",1718859496026,7.63,134.54,134.51,15.5256]
["bitfinex","SOLUSD",1718859496224,7.46,134.53,134.51,15.5256]
["bitfinex","SOLUSD",1718859496622,7.46,134.53,134.48,22.6177]
["bitfinex","SOLUSD",1718859497019,0.34,134.55,134.49,7.46]
["bitfinex","SOLUSD",1718859497224,20.34,134.56,134.49,7.46]
["bitfinex","SOLUSD",1718859497424,7.46,134.54,134.49,7.46]
["bitfinex","SOLUSD",1718859497626,7.46,134.55,134.49,7.46]
["bitfinex","SOLUSD",1718859498429,7.46,134.52,134.48,15.1577]
["bitfinex","SOLUSD",1718859498819,7.46,134.53,134.48,22.6177]
["bitfinex","SOLUSD",1718859499024,7.46,134.53,134.48,15.1577]
["bitfinex","SOLUSD",1718859499546,7.46,134.53,134.48,22.6177]
["bitfinex","SOLUSD",1718859500447,7.46,134.51,134.48,15.1577]
["bitfinex","SOLUSD",1718859502230,7.46,134.49,134.44,22.1267]
["bitfinex","SOLUSD",1718859502434,7.46,134.49,134.44,29.5867]
["bitfinex","SOLUSD",1718859502635,7.46,134.48,134.44,22.1267]
["bitfinex","SOLUSD",1718859503833,7.46,134.49,134.44,22.1267]
["bitfinex","SOLUSD",1718859504034,0.34,134.5,134.44,22.1267]
["bitfinex","SOLUSD",1718859504333,20.0,134.53,134.45,7.46]
["bitfinex","SOLUSD",1718859504539,7.46,134.51,134.46,7.46]
["bitfinex","SOLUSD",1718859505147,20.0,134.53,134.44,22.1267]
["bitfinex","SOLUSD",1718859505445,7.46,134.54,134.5,15.9333]
["bitfinex","SOLUSD",1718859506233,27.4322,134.55,134.5,15.9333]
["bitfinex","SOLUSD",1718859506437,7.46,134.54,134.5,15.9333]
["bitfinex","SOLUSD",1718859506631,7.63,134.53,134.5,15.9333]
["bitfinex","SOLUSD",1718859507040,0.17,134.52,134.5,15.9333]
["bitfinex","SOLUSD",1718859507347,7.97,134.52,134.47,22.6187]
["bitfinex","SOLUSD",1718859507549,7.97,134.52,134.44,6.0919]
["bitfinex","SOLUSD",1718859507550,7.6054,134.5,134.44,6.0919]
["bitfinex","SOLUSD",1718859507728,7.46,134.48,134.44,6.0919]
["bitfinex","SOLUSD",1718859509143,7.97,134.49,134.44,13.5519]
["bitfinex","SOLUSD",1718859509735,0.51,134.49,134.44,13.5519]
["bitfinex","SOLUSD",1718859511956,14.9476,134.54,134.45,7.46]
["bitfinex","SOLUSD",1718859512151,7.46,134.5,134.45,7.46]
["bitfinex","SOLUSD",1718859512754,7.46,134.5,134.44,6.0919]
["bitfinex","SOLUSD",1718859512939,14.8952,134.5,134.44,13.5519]
["bitfinex","SOLUSD",1718859513146,63.3696,134.54,134.39,16.425]
["bitfinex","SOLUSD",1718859513147,7.46,134.45,134.39,16.425]
["bitfinex","SOLUSD",1718859513336,7.46,134.44,134.39,23.885]
["bitfinex","SOLUSD",1718859514641,7.46,134.44,134.39,16.425]
["bitfinex","SOLUSD",1718859514844,7.46,134.44,134.4,7.46]
["bitfinex","SOLUSD",1718859515047,7.46,134.45,134.4,7.46]
["bitfinex","SOLUSD",1718859515444,0.17,134.46,134.39,16.425]
["bitfinex","SOLUSD",1718859515645,0.68,134.46,134.39,16.425]
["bitfinex","SOLUSD",1718859515858,0.51,134.46,134.39,16.425]
["bitfinex","SOLUSD",1718859516062,0.34,134.46,134.39,16.425]
["bitfinex","SOLUSD",1718859516247,42.36,134.49,134.39,16.425]
["bitfinex","SOLUSD",1718859516446,7.4369,134.47,134.39,16.425]
["bitfinex","SOLUSD",1718859516644,0.34,134.46,134.39,16.425]
["bitfinex","SOLUSD",1718859516850,7.9462,134.48,134.39,16.425]
["bitfinex","SOLUSD",1718859517049,20.0,134.47,134.39,16.425]
["bitfinex","SOLUSD",1718859517349,0.17,134.48,134.39,16.425]
["bitfinex","SOLUSD",1718859517552,7.6056,134.49,134.39,16.425]
["bitfinex","SOLUSD",1718859517756,27.6063,134.48,134.39,16.425]
["bitfinex","SOLUSD",1718859518078,22.3804,134.54,134.41,15.1101]
["bitfinex","SOLUSD",1718859518353,121.2311,134.57,134.44,0.17]
["bitfinex","SOLUSD",1718859518354,6.05483139,134.56,134.44,0.17]
["bitfinex","SOLUSD",1718859518576,6.0724,134.57,134.45,15.1101]
["bitfinex","SOLUSD",1718859518936,7.4331,134.54,134.45,15.1101]
["bitfinex","SOLUSD",1718859519141,7.4323,134.55,134.45,15.1101]
["bitfinex","SOLUSD",1718859519338,27.4327,134.54,134.45,15.1101]
["bitfinex","SOLUSD",1718859519752,20.0,134.54,134.45,15.1101]
["bitfinex","SOLUSD",1718859519958,7.4322,134.55,134.46,6.6077]
["bitfinex","SOLUSD",1718859520153,20.0,134.54,134.46,6.6077]
["bitfinex","SOLUSD",1718859520348,7.4326,134.55,134.46,6.6077]
["bitfinex","SOLUSD",1718859520665,20.0,134.54,134.46,6.6077]
["bitfinex","SOLUSD",1718859522144,0.17,134.53,134.46,6.6077]
["bitfinex","SOLUSD",1718859522359,45.17,134.53,134.46,6.6077]
["bitfinex","SOLUSD",1718859522556,20.34,134.52,134.46,6.6077]
["bitfinex","SOLUSD",1718859522864,7.4343,134.51,134.46,6.6077]
["bitfinex","SOLUSD",1718859523253,7.4351,134.5,134.46,6.6077]
["bitfinex","SOLUSD",1718859523453,20.34,134.52,134.46,6.6077]
["bitfinex","SOLUSD",1718859523643,0.17,134.51,134.46,6.6077]
["bitfinex","SOLUSD",1718859524159,7.4351,134.5,134.46,6.6077]
["bitfinex","SOLUSD",1718859524464,7.4355,134.49,134.46,6.6077]
["bitfinex","SOLUSD",1718859524759,7.7745,134.51,134.46,6.6077]
["bitfinex","SOLUSD",1718859525063,7.4355,134.49,134.46,6.6077]
["bitfinex","SOLUSD",1718859525261,7.7752,134.5,134.46,6.6077]
["bitfinex","SOLUSD",1718859525463,7.775,134.5,134.46,6.6077]
["bitfinex","SOLUSD",1718859527141,7.6063,134.48,134.45,15.1101]
["bitfinex","SOLUSD",1718859527560,0.17,134.47,134.45,15.1101]
["bitfinex","SOLUSD",1718859527741,7.6063,134.48,134.45,15.1101]
["bitfinex","SOLUSD",1718859528366,7.7756,134.49,134.45,15.1101]
["bitfinex","SOLUSD",1718859528666,0.34,134.48,134.45,15.1101]
["bitfinex","SOLUSD",1718859529159,7.7761,134.48,134.45,15.1101]
["bitfinex","SOLUSD",1718859529360,0.17,134.47,134.45,15.1101]
["bitfinex","SOLUSD",1718859531265,0.34,134.47,134.42,6.5189]
["bitfinex","SOLUSD",1718859531452,0.17,134.46,134.42,6.5189]
["bitfinex","SOLUSD",1718859531771,0.17,134.47,134.42,6.5189]
["bitfinex","SOLUSD",1718859531966,0.51,134.48,134.42,6.5189]
["bitfinex","SOLUSD",1718859532664,0.17,134.48,134.42,6.5189]
["bitfinex","SOLUSD",1718859532848,20.17,134.49,134.42,6.5189]
["bitfinex","SOLUSD",1718859533268,20.0,134.5,134.42,6.5189]
["bitfinex","SOLUSD",1718859534556,14.9476,134.58,134.44,0.17]
["bitfinex","SOLUSD",1718859534756,22.36,134.55,134.45,21.529]
["bitfinex","SOLUSD",1718859535063,7.434,134.52,134.45,21.529]
["bitfinex","SOLUSD",1718859535266,7.4333,134.53,134.45,21.529]
["bitfinex","SOLUSD",1718859535452,7.4339,134.52,134.45,21.529]
["bitfinex","SOLUSD",1718859535864,20.0,134.51,134.45,21.529]
["bitfinex","SOLUSD",1718859536174,22.36,134.55,134.45,21.529]
["bitfinex","SOLUSD",1718859536376,20.0,134.54,134.45,21.529]
["bitfinex","SOLUSD",1718859536563,0.17,134.53,134.45,21.529]
["bitfinex","SOLUSD",1718859536764,27.4328,134.54,134.45,21.529]
["bitfinex","SOLUSD",1718859538565,0.68,134.53,134.45,21.529]
["bitfinex","SOLUSD",1718859538961,7.4358,134.49,134.45,21.529]
["bitfinex","SOLUSD",1718859539166,7.4364,134.48,134.45,21.529]
["bitfinex","SOLUSD",1718859539684,0.34,134.49,134.45,21.529]
["bitfinex","SOLUSD",1718859539885,27.7757,134.49,134.45,21.529]
["bitfinex","SOLUSD",1718859540057,0.34,134.48,134.45,21.529]
["bitfinex","SOLUSD",1718859540259,0.17,134.48,134.45,21.529]
["bitfinex","SOLUSD",1718859542276,7.6061,134.48,134.45,21.529]
["bitfinex","SOLUSD",1718859543860,0.17,134.47,134.45,15.3603]
["bitfinex","SOLUSD",1718859544063,20.51,134.49,134.45,15.3603]
["bitfinex","SOLUSD",1718859544255,27.9455,134.49,134.45,15.3603]
["bitfinex","SOLUSD",1718859544461,0.34,134.48,134.45,15.3603]
["bitfinex","SOLUSD",1718859545576,7.7761,134.48,134.45,15.3603]
["bitfinex","SOLUSD",1718859545879,0.34,134.48,134.45,15.3603]
["bitfinex","SOLUSD",1718859546983,0.17,134.48,134.45,15.3603]
["bitfinex","SOLUSD",1718859547170,0.34,134.48,134.45,15.3603]
["bitfinex","SOLUSD",1718859547482,0.17,134.48,134.45,15.3603]
["bitfinex","SOLUSD",1718859548284,20.34,134.49,134.45,15.3603]
["bitfinex","SOLUSD",1718859548576,7.4345,134.51,134.45,15.3603]
["bitfinex","SOLUSD",1718859548783,7.4344,134.51,134.45,15.3603]
["bitfinex","SOLUSD",1718859548984,29.794,134.52,134.45,15.3603]
["bitfinex","SOLUSD",1718859549174,7.4334,134.53,134.45,15.3603]
["bitfinex","SOLUSD",1718859549574,7.4334,134.53,134.46,6.1991]
["bitfinex","SOLUSD",1718859549786,22.36,134.55,134.46,6.1991]
["bitfinex","SOLUSD",1718859550081,7.433,134.54,134.46,6.1991]
["bitfinex","SOLUSD",1718859550468,20.0,134.53,134.46,6.1991]
["bitfinex","SOLUSD",1718859551570,7.433,134.54,134.46,6.1991]
["bitfinex","SOLUSD",1718859551966,7.4341,134.52,134.46,6.1991]
["bitfinex","SOLUSD",1718859553294,7.4352,134.5,134.46,6.1991]
["bitfinex","SOLUSD",1718859553480,7.6046,134.51,134.46,6.1991]
["bitfinex","SOLUSD",1718859553683,7.4351,134.5,134.46,6.1991]
["bitfinex","SOLUSD",1718859554589,7.6046,134.51,134.46,6.1991]
["bitfinex","SOLUSD",1718859556399,7.435,134.5,134.46,6.1991]
["bitfinex","SOLUSD",1718859556984,7.6046,134.51,134.46,6.1991]
["bitfinex","SOLUSD",1718859557490,0.17,134.51,134.46,6.1991]
["bitfinex","SOLUSD",1718859557672,0.51,134.51,134.46,6.1991]
["bitfinex","SOLUSD",1718859558070,0.17,134.51,134.46,6.1991]
["bitfinex","SOLUSD",1718859558287,7.7745,134.51,134.46,6.1991]
["bitfinex","SOLUSD",1718859558480,0.34,134.51,134.46,6.1991]
["bitfinex","SOLUSD",1718859559111,20.17,134.52,134.46,6.1991]
["bitfinex","SOLUSD",1718859560271,27.6039,134.52,134.46,6.1991]
["bitfinex","SOLUSD",1718859560589,0.34,134.51,134.46,6.1991]
["bitfinex","SOLUSD",1718859561896,7.7745,134.51,134.46,6.1991]
["bitfinex","SOLUSD",1718859563285,0.17,134.52,134.46,6.1991]
["bitfinex","SOLUSD",1718859563487,0.51,134.52,134.46,6.1991]
["bitfinex","SOLUSD",1718859564278,20.0,134.53,134.46,6.1991]
["bitfinex","SOLUSD",1718859564876,20.0,134.55,134.47,16.2747]
["bitfinex","SOLUSD",1718859565277,20.0,134.56,134.47,16.2747]
["bitfinex","SOLUSD",1718859565788,7.4344,134.51,134.47,16.2747]
["bitfinex","SOLUSD",1718859565993,7.4341,134.52,134.47,16.2747]
["bitfinex","SOLUSD",1718859566191,0.17,134.51,134.47,16.2747]
["bitfinex","SOLUSD",1718859566695,0.34,134.51,134.47,16.2747]
["bitfinex","SOLUSD",1718859566883,0.17,134.52,134.47,16.2747]
["bitfinex","SOLUSD",1718859567079,0.51,134.52,134.47,16.2747]
["bitfinex","SOLUSD",1718859567296,7.4344,134.51,134.47,16.2747]
["bitfinex","SOLUSD",1718859568010,0.51,134.52,134.47,16.2747]
["bitfinex","SOLUSD",1718859568187,7.9439,134.52,134.47,16.2747]
["bitfinex","SOLUSD",1718859568596,0.51,134.52,134.47,16.2747]
["bitfinex","SOLUSD",1718859568898,0.34,134.52,134.47,16.2747]
["bitfinex","SOLUSD",1718859569191,0.17,134.51,134.47,16.2747]
["bitfinex","SOLUSD",1718859569788,0.34,134.52,134.47,16.2747]
["bitfinex","SOLUSD",1718859570696,27.4328,134.54,134.47,16.2747]
["bitfinex","SOLUSD",1718859570896,20.0,134.54,134.47,16.2747]
["bitfinex","SOLUSD",1718859571084,27.4328,134.54,134.47,16.2747]
["bitfinex","SOLUSD",1718859571682,20.0,134.54,134.47,16.2747]
["bitfinex","SOLUSD",1718859572674,27.4328,134.54,134.47,16.2747]
["bitfinex","SOLUSD",1718859573596,7.7734,134.53,134.47,16.2747]
["bitfinex","SOLUSD",1718859574006,0.34,134.53,134.47,16.2747]
["bitfinex","SOLUSD",1718859577209,7.7733,134.53,134.47,16.2747]
["bitfinex","SOLUSD",1718859577508,52.7733,134.53,134.47,16.2747]
["bitfinex","SOLUSD",1718859579615,45.34,134.53,134.47,16.2747]
["bitfinex","SOLUSD",1718859580820,0.34,134.53,134.47,16.2747]
["bitfinex","SOLUSD",1718859582208,20.0,134.54,134.47,16.2747]
["bitfinex","SOLUSD",1718859582399,20.0,134.55,134.47,16.2747]
["bitfinex","SOLUSD",1718859582709,27.4323,134.55,134.47,16.2747]
["bitfinex","SOLUSD",1718859583707,7.4328,134.54,134.47,16.2747]
["bitfinex","SOLUSD",1718859583907,0.51,134.53,134.47,16.2747]
["bitfinex","SOLUSD",1718859584094,0.17,134.53,134.47,16.2747]
["bitfinex","SOLUSD",1718859584294,52.6027,134.54,134.47,16.2747]
["bitfinex","SOLUSD",1718859584511,0.34,134.53,134.47,16.2747]
["bitfinex","SOLUSD",1718859584717,0.51,134.53,134.47,16.2747]
["bitfinex","SOLUSD",1718859585006,20.0,134.55,134.47,16.2747]
["bitfinex","SOLUSD",1718859585414,0.34,134.54,134.47,16.2747]
["bitfinex","SOLUSD",1718859586519,7.7728,134.54,134.47,16.2747]
["bitfinex","SOLUSD",1718859587013,7.7734,134.53,134.47,16.2747]
["bitfinex","SOLUSD",1718859587615,0.34,134.53,134.47,16.2747]
["bitfinex","SOLUSD",1718859588320,20.0,134.55,134.49,15.1683]
["bitfinex","SOLUSD",1718859588516,29.7894,134.6,134.51,15.1683]
["bitfinex","SOLUSD",1718859588723,20.0,134.59,134.51,15.1683]
["bitfinex","SOLUSD",1718859588901,27.43,134.59,134.51,15.1683]
["bitfinex","SOLUSD",1718859589508,7.44,134.57,134.51,22.6083]
["bitfinex","SOLUSD",1718859590246,7.44,134.54,134.51,15.1683]
["bitfinex","SOLUSD",1718859590526,7.44,134.53,134.51,15.1683]
["bitfinex","SOLUSD",1718859591431,7.6021,134.56,134.51,15.1683]
["bitfinex","SOLUSD",1718859591656,0.34,134.55,134.51,15.1683]
["bitfinex","SOLUSD",1718859592041,0.17,134.56,134.51,15.1683]
["bitfinex","SOLUSD",1718859592322,27.9416,134.56,134.51,15.1683]
["bitfinex","SOLUSD",1718859592513,20.51,134.56,134.51,15.1683]
["bitfinex","SOLUSD",1718859592900,0.51,134.56,134.51,15.1683]
["bitfinex","SOLUSD",1718859593300,7.4321,134.55,134.51,15.1683]
["bitfinex","SOLUSD",1718859594010,7.9417,134.56,134.51,15.1683]
["bitfinex","SOLUSD",1718859594805,7.4333,134.53,134.51,15.1683]
["bitfinex","SOLUSD",1718859595000,0.51,134.56,134.51,15.1683]
["bitfinex","SOLUSD",1718859595200,7.4333,134.53,134.51,15.1683]
["bitfinex","SOLUSD",1718859595407,7.6038,134.52,134.48,16.1166]
["bitfinex","SOLUSD",1718859595715,0.17,134.53,134.48,16.1166]
["bitfinex","SOLUSD",1718859595716,7.6044,134.51,134.48,16.1166]
["bitfinex","SOLUSD",1718859595920,7.4344,134.51,134.48,16.1166]
["bitfinex","SOLUSD",1718859596307,0.34,134.52,134.48,16.1166]
["bitfinex","SOLUSD",1718859596919,7.6028,134.54,134.48,16.1166]
["bitfinex","SOLUSD",1718859597107,20.34,134.53,134.48,16.1166]
["bitfinex","SOLUSD",1718859597303,27.7735,134.53,134.48,16.1166]
["bitfinex","SOLUSD",1718859597525,20.17,134.53,134.48,16.1166]
["bitfinex","SOLUSD",1718859600228,20.0,134.53,134.48,16.1166]
["bitfinex","SOLUSD",1718859600427,20.0,134.54,134.48,16.1166]
["bitfinex","SOLUSD",1718859600633,20.0,134.56,134.48,16.1166]
["bitfinex","SOLUSD",1718859601131,27.4317,134.56,134.48,16.1166]
["bitfinex","SOLUSD",1718859601317,7.4321,134.55,134.48,16.1166]
["bitfinex","SOLUSD",1718859601632,27.4327,134.54,134.48,16.1166]
["bitfinex","SOLUSD",1718859601810,0.51,134.55,134.48,16.1166]
["bitfinex","SOLUSD",1718859602010,7.4336,134.53,134.48,16.1166]
["bitfinex","SOLUSD",1718859602227,7.4329,134.54,134.48,16.1166]
["bitfinex","SOLUSD",1718859602405,0.68,134.55,134.48,16.1166]
["bitfinex","SOLUSD",1718859602605,20.0,134.56,134.48,16.1166]
["bitfinex","SOLUSD",1718859603232,27.4316,134.56,134.48,16.1166]
["bitfinex","SOLUSD",1718859603647,20.0,134.56,134.48,16.1166]
["bitfinex","SOLUSD",1718859603821,20.0,134.58,134.48,16.1166]
["bitfinex","SOLUSD",1718859604019,7.4319,134.56,134.48,16.1166]
["bitfinex","SOLUSD",1718859604224,7.4313,134.57,134.48,16.1166]
["bitfinex","SOLUSD",1718859604541,7.4322,134.55,134.48,16.1166]
["bitfinex","SOLUSD",1718859604724,7.4331,134.54,134.48,16.1166]
["bitfinex","SOLUSD",1718859605516,0.51,134.55,134.48,16.1166]
["bitfinex","SOLUSD",1718859605517,7.9424,134.55,134.48,16.1166]
["bitfinex","SOLUSD",1718859605932,0.51,134.55,134.48,16.1166]
["bitfinex","SOLUSD",1718859606538,7.9421,134.55,134.48,16.1166]
["bitfinex","SOLUSD",1718859606728,0.51,134.55,134.48,16.1166]
["bitfinex","SOLUSD",1718859608125,0.17,134.55,134.48,16.1166]
["bitfinex","SOLUSD",1718859608336,11.00107005,134.59,134.49,26.2168]
["bitfinex","SOLUSD",1718859608535,7.4324,134.55,134.5,16.4084]
["bitfinex","SOLUSD",1718859608727,7.4318,134.56,134.5,16.4084]
["bitfinex","SOLUSD",1718859609145,7.4311,134.57,134.5,16.4084]
["bitfinex","SOLUSD",1718859609527,0.51,134.56,134.5,16.4084]
["bitfinex","SOLUSD",1718859609741,0.34,134.56,134.5,16.4084]
["bitfinex","SOLUSD",1718859610049,7.6011,134.57,134.5,16.4084]
["bitfinex","SOLUSD",1718859610539,0.17,134.56,134.5,16.4084]
["bitfinex","SOLUSD",1718859610752,7.6011,134.57,134.5,16.4084]
["bitfinex","SOLUSD",1718859610931,0.34,134.56,134.5,16.4084]
["bitfinex","SOLUSD",1718859611137,7.4307,134.58,134.5,16.4084]
["bitfinex","SOLUSD",1718859611333,27.431,134.57,134.5,16.4084]
["bitfinex","SOLUSD",1718859611745,7.432,134.56,134.5,16.4084]
["bitfinex","SOLUSD",1718859612038,20.0,134.57,134.5,16.4084]
["bitfinex","SOLUSD",1718859612243,27.4312,134.57,134.5,16.4084]
["bitfinex","SOLUSD",1718859612446,20.0,134.57,134.5,16.4084]
["bitfinex","SOLUSD",1718859612827,8.1107,134.58,134.5,16.4084]
["bitfinex","SOLUSD",1718859614430,7.43,134.6,134.54,23.933]
["bitfinex","SOLUSD",1718859614723,7.43,134.6,134.55,7.43]
["bitfinex","SOLUSD",1718859615119,7.43,134.6,134.55,21.2956]
["bitfinex","SOLUSD",1718859615339,10.99857564,134.67,134.59,7.43]
["bitfinex","SOLUSD",1718859615529,7.4259,134.67,134.6,1.48752919]
["bitfinex","SOLUSD",1718859615730,7.4259,134.67,134.58,21.4111]
["bitfinex","SOLUSD",1718859615925,7.4259,134.67,134.59,1.48730814]
["bitfinex","SOLUSD",1718859616324,7.4261,134.66,134.58,21.4111]
["bitfinex","SOLUSD",1718859617038,7.4256,134.67,134.58,21.4111]
["bitfinex","SOLUSD",1718859617426,7.4263,134.66,134.58,21.4111]
["bitfinex","SOLUSD",1718859618344,7.4257,134.67,134.58,21.4111]
["bitfinex","SOLUSD",1718859619336,7.4251,134.68,134.58,21.4111]
["bitfinex","SOLUSD",1718859619532,7.7659,134.67,134.58,21.4111]
["bitfinex","SOLUSD",1718859619741,7.4263,134.66,134.58,21.4111]
["bitfinex","SOLUSD",1718859619950,7.7657,134.67,134.58,21.4111]
["bitfinex","SOLUSD",1718859621149,0.17,134.66,134.58,21.4111]
["bitfinex","SOLUSD",1718859621447,7.4289,134.61,134.58,21.4111]
["bitfinex","SOLUSD",1718859621677,7.4285,134.62,134.58,21.4111]
["bitfinex","SOLUSD",1718859621948,0.34,134.61,134.55,16.155]
["bitfinex","SOLUSD",1718859622131,7.5995,134.6,134.55,16.155]
["bitfinex","SOLUSD",1718859622329,7.4302,134.59,134.55,16.155]
["bitfinex","SOLUSD",1718859623451,0.51,134.6,134.55,16.155]
["bitfinex","SOLUSD",1718859623452,0.17,134.6,134.55,16.155]
["bitfinex","SOLUSD",1718859623647,0.17,134.59,134.51,15.9183]
["bitfinex","SOLUSD",1718859623854,19.0849,134.59,134.51,15.9183]
["bitfinex","SOLUSD",1718859624148,7.4321,134.55,134.51,15.9183]
["bitfinex","SOLUSD",1718859624351,0.17,134.56,134.51,15.9183]
["bitfinex","SOLUSD",1718859624951,21.44978504,134.63,134.51,15.9183]
["bitfinex","SOLUSD",1718859625136,7.4298,134.6,134.51,15.9183]
["bitfinex","SOLUSD",1718859625341,18.5689,134.64,134.52,21.7251]
["bitfinex","SOLUSD",1718859625538,7.4298,134.6,134.52,21.7251]
["bitfinex","SOLUSD",1718859625739,7.4305,134.58,134.52,21.7251]
["bitfinex","SOLUSD",1718859625945,18.5711,134.62,134.52,21.7251]
["bitfinex","SOLUSD",1718859626143,18.5711,134.62,134.53,1.48777492]
["bitfinex","SOLUSD",1718859626358,7.43,134.59,134.53,1.48777492]
["bitfinex","SOLUSD",1718859626735,0.51,134.6,134.53,1.48777492]
["bitfinex","SOLUSD",1718859626736,0.17,134.6,134.53,1.48777492]
["bitfinex","SOLUSD",1718859626936,7.4293,134.61,134.53,1.48777492]
["bitfinex","SOLUSD",1718859627634,20.0,134.64,134.53,1.48777492]
["bitfinex","SOLUSD",1718859627838,20.0,134.64,134.53,1.48792638]
["bitfinex","SOLUSD",1718859627839,7.4288,134.61,134.53,1.48792638]
["bitfinex","SOLUSD",1718859628053,7.4284,134.62,134.53,0.17]
["bitfinex","SOLUSD",1718859628247,7.429,134.61,134.52,21.7251]
["bitfinex","SOLUSD",1718859628450,7.5985,134.62,134.52,21.7251]
["bitfinex","SOLUSD",1718859628757,7.5991,134.61,134.52,21.7251]
["bitfinex","SOLUSD",1718859628951,7.4294,134.6,134.52,21.7251]
["bitfinex","SOLUSD",1718859629339,7.429,134.61,134.52,21.7251]
["bitfinex","SOLUSD",1718859629865,7.4294,134.6,134.52,21.7251]
["bitfinex","SOLUSD",1718859630040,7.5994,134.6,134.52,21.7251]
["bitfinex","SOLUSD",1718859630361,0.17,134.59,134.52,21.7251]
["bitfinex","SOLUSD",1718859630548,7.5999,134.59,134.52,21.7251]
["bitfinex","SOLUSD",1718859630750,0.17,134.58,134.52,21.7251]
["bitfinex","SOLUSD",1718859631138,7.4299,134.59,134.52,21.7251]
["bitfinex","SOLUSD",1718859631340,7.4289,134.61,134.52,21.7251]
["bitfinex","SOLUSD",1718859632265,7.4294,134.6,134.52,21.7251]
["bitfinex","SOLUSD",1718859632560,0.51,134.59,134.52,21.7251]
["bitfinex","SOLUSD",1718859632943,0.17,134.58,134.52,21.7251]
["bitfinex","SOLUSD",1718859633144,7.4306,134.58,134.52,21.7251]
["bitfinex","SOLUSD",1718859633544,7.9402,134.59,134.52,21.7251]
["bitfinex","SOLUSD",1718859633848,7.4306,134.58,134.52,21.7251]
["bitfinex","SOLUSD",1718859634046,7.9401,134.59,134.52,21.7251]
["bitfinex","SOLUSD",1718859634666,0.51,134.59,134.52,21.7251]
["bitfinex","SOLUSD",1718859634868,7.4285,134.62,134.53,0.17]
["bitfinex","SOLUSD",1718859635051,7.4278,134.63,134.54,15.6009]
["bitfinex","SOLUSD",1718859635438,7.4289,134.61,134.54,15.6009]
["bitfinex","SOLUSD",1718859635649,7.4279,134.63,134.54,15.6009]
["bitfinex","SOLUSD",1718859636673,7.4269,134.65,134.55,22.3084]
["bitfinex","SOLUSD",1718859636851,7.4272,134.64,134.56,45.0]
["bitfinex","SOLUSD",1718859637043,40.8537,134.68,134.55,22.3084]
["bitfinex","SOLUSD",1718859637257,7.4272,134.64,134.55,22.3084]
["bitfinex","SOLUSD",1718859637453,7.4277,134.63,134.55,22.3084]
["bitfinex","SOLUSD",1718859637664,40.8537,134.68,134.55,22.3084]
["bitfinex","SOLUSD",1718859637665,7.4274,134.64,134.55,22.3084]
["bitfinex","SOLUSD",1718859637853,7.4292,134.61,134.55,22.3084]
["bitfinex","SOLUSD",1718859638053,18.5686,134.64,134.55,22.3084]
["bitfinex","SOLUSD",1718859638244,22.29,134.6,134.51,22.5765]
["bitfinex","SOLUSD",1718859638444,7.4313,134.57,134.51,22.5765]
["bitfinex","SOLUSD",1718859638749,28.7895689,134.63,134.52,16.0395]
["bitfinex","SOLUSD",1718859639051,36.2174689,134.63,134.52,16.0395]
["bitfinex","SOLUSD",1718859639466,27.4279,134.63,134.52,16.0395]
["bitfinex","SOLUSD",1718859639647,27.4282,134.63,134.53,45.51]
["bitfinex","SOLUSD",1718859639849,27.4282,134.63,134.53,45.34]
["bitfinex","SOLUSD",1718859640046,7.4284,134.62,134.54,6.537]
["bitfinex","SOLUSD",1718859640556,20.0,134.63,134.54,6.537]
["bitfinex","SOLUSD",1718859640762,0.17,134.62,134.54,6.537]
["bitfinex","SOLUSD",1718859640945,0.17,134.62,134.55,16.0395]
["bitfinex","SOLUSD",1718859641146,7.5983,134.62,134.55,16.0395]
["bitfinex","SOLUSD",1718859641962,7.4288,134.61,134.55,16.0395]
["bitfinex","SOLUSD",1718859642164,7.4295,134.6,134.55,16.0395]
["bitfinex","SOLUSD",1718859642559,7.4294,134.6,134.55,16.0395]
["bitfinex","SOLUSD",1718859642964,7.4291,134.61,134.55,16.0395]
["bitfinex","SOLUSD",1718859643141,7.4296,134.6,134.55,16.0395]
["bitfinex","SOLUSD",1718859643346,0.17,134.59,134.55,16.0395]
["bitfinex","SOLUSD",1718859645357,7.4285,134.62,134.55,16.0395]
["bitfinex","SOLUSD",1718859645550,7.429,134.61,134.55,16.0395]
["bitfinex","SOLUSD",1718859645745,20.0,134.63,134.55,16.0395]
["bitfinex","SOLUSD",1718859645951,7.4284,134.62,134.55,16.0395]
["bitfinex","SOLUSD",1718859646157,20.0,134.63,134.55,16.0395]
["bitfinex","SOLUSD",1718859646646,7.7685,134.62,134.55,16.0395]
["bitfinex","SOLUSD",1718859648343,0.34,134.62,134.55,16.0395]
["bitfinex","SOLUSD",1718859648548,7.429,134.61,134.55,16.0395]
["bitfinex","SOLUSD",1718859648755,7.7685,134.62,134.55,16.0395]
["bitfinex","SOLUSD",1718859648969,29.7175,134.64,134.55,16.0395]
["bitfinex","SOLUSD",1718859649171,7.4278,134.63,134.55,16.0395]
["bitfinex","SOLUSD",1718859649345,0.34,134.62,134.55,16.0395]
["bitfinex","SOLUSD",1718859649849,7.7684,134.62,134.55,16.0395]
["bitfinex","SOLUSD",1718859650064,7.769,134.61,134.55,16.0395]
["bitfinex","SOLUSD",1718859653174,0.17,134.61,134.55,16.0395]
["bitfinex","SOLUSD",1718859653365,7.7686,134.62,134.55,16.0395]
["bitfinex","SOLUSD",1718859655971,0.34,134.62,134.55,16.0395]
["bitfinex","SOLUSD",1718859656778,7.7684,134.62,134.55,16.0395]
["bitfinex","SOLUSD",1718859658069,0.17,134.61,134.55,16.0395]
["bitfinex","SOLUSD",1718859658271,0.34,134.61,134.55,16.0395]
["bitfinex","SOLUSD",1718859658475,7.7697,134.6,134.55,16.0395]
["bitfinex","SOLUSD",1718859658858,0.34,134.6,134.55,16.0395]
["bitfinex","SOLUSD",1718859659064,7.7691,134.61,134.55,16.0395]
["bitfinex","SOLUSD",1718859659268,7.7695,134.6,134.55,16.0395]
["bitfinex","SOLUSD",1718859659655,0.34,134.6,134.55,16.0395]
["bitfinex","SOLUSD",1718859660269,7.5995,134.6,134.55,16.0395]
["bitfinex","SOLUSD",1718859660470,0.17,134.6,134.55,16.0395]
["bitfinex","SOLUSD",1718859660672,52.4285,134.62,134.55,16.0395]
["bitfinex","SOLUSD",1718859660874,7.7681,134.63,134.55,16.0395]
["bitfinex","SOLUSD",1718859661067,7.5989,134.61,134.55,16.0395]
["bitfinex","SOLUSD",1718859662477,0.17,134.61,134.55,16.0395]
["bitfinex","SOLUSD",1718859662864,7.4284,134.62,134.55,16.0395]
["bitfinex","SOLUSD",1718859663070,10.99866045,134.66,134.57,21.3755]
["bitfinex","SOLUSD",1718859663273,18.68457056,134.7,134.57,21.3755]
["bitfinex","SOLUSD",1718859663476,20.0,134.68,134.57,21.3755]
["bitfinex","SOLUSD",1718859663664,7.4271,134.65,134.57,21.3755]
["bitfinex","SOLUSD",1718859664082,7.4262,134.66,134.57,21.3755]
["bitfinex","SOLUSD",1718859664273,7.4267,134.65,134.57,21.3755]
["bitfinex","SOLUSD",1718859664476,7.7672,134.64,134.57,21.3755]
["bitfinex","SOLUSD",1718859665486,0.34,134.64,134.57,21.3755]
["bitfinex","SOLUSD",1718859669595,0.17,134.64,134.57,21.3755]
["bitfinex","SOLUSD",1718859670178,0.34,134.65,134.57,21.3755]
["bitfinex","SOLUSD",1718859670369,7.4251,134.68,134.58,15.542]
["bitfinex","SOLUSD",1718859670779,28.43542484,134.69,134.58,15.542]
["bitfinex","SOLUSD",1718859670780,22.41357056,134.69,134.6,0.17]
["bitfinex","SOLUSD",1718859671109,7.4239,134.7,134.62,6.1828]
["bitfinex","SOLUSD",1718859671396,7.4236,134.71,134.62,21.7248]
["bitfinex","SOLUSD",1718859671570,7.4241,134.7,134.62,21.7248]
["bitfinex","SOLUSD",1718859672080,7.4245,134.69,134.62,21.7248]
["bitfinex","SOLUSD",1718859672284,7.425,134.68,134.62,21.7248]
["bitfinex","SOLUSD",1718859672891,0.17,134.67,134.62,21.7248]
["bitfinex","SOLUSD",1718859673098,0.17,134.68,134.62,21.7248]
["bitfinex","SOLUSD",1718859673568,0.51,134.68,134.62,21.7248]
["bitfinex","SOLUSD",1718859675992,0.17,134.67,134.62,21.7248]
["bitfinex","SOLUSD",1718859676303,7.9356,134.67,134.62,21.7248]
["bitfinex","SOLUSD",1718859676500,0.17,134.66,134.62,21.7248]
["bitfinex","SOLUSD",1718859676670,0.34,134.66,134.62,21.7248]
["bitfinex","SOLUSD",1718859677295,0.34,134.65,134.62,21.7248]
["bitfinex","SOLUSD",1718859677470,0.17,134.64,134.62,21.7248]
["bitfinex","SOLUSD",1718859677672,0.34,134.64,134.62,21.7248]
["bitfinex","SOLUSD",1718859677868,0.34,134.64,134.62,15.542]
["bitfinex","SOLUSD",1718859678276,0.17,134.65,134.62,15.542]
["bitfinex","SOLUSD",1718859678477,0.17,134.64,134.58,22.2298]
["bitfinex","SOLUSD",1718859678787,0.68,134.66,134.58,22.2298]
["bitfinex","SOLUSD",1718859679404,45.68,134.66,134.58,22.2298]
["bitfinex","SOLUSD",1718859679579,0.68,134.66,134.58,22.2298]
["bitfinex","SOLUSD",1718859679781,22.29,134.67,134.58,22.2298]
["bitfinex","SOLUSD",1718859680284,29.7159,134.67,134.58,22.2298]
["bitfinex","SOLUSD",1718859680704,22.29,134.67,134.58,22.2298]
["bitfinex","SOLUSD",1718859681593,0.17,134.66,134.58,22.2298]
["bitfinex","SOLUSD",1718859682380,29.7144,134.7,134.59,16.3018]
["bitfinex","SOLUSD",1718859682595,7.4246,134.69,134.59,16.3018]
["bitfinex","SOLUSD",1718859683587,0.51,134.68,134.6,6.3988]
["bitfinex","SOLUSD",1718859683780,0.17,134.67,134.61,1.49402579]
["bitfinex","SOLUSD",1718859683974,0.51,134.68,134.6,6.3988]
["bitfinex","SOLUSD",1718859684185,0.51,134.68,134.61,16.3018]
["bitfinex","SOLUSD",1718859684682,0.34,134.68,134.61,16.3018]
["bitfinex","SOLUSD",1718859686399,7.765,134.68,134.61,16.3018]
["bitfinex","SOLUSD",1718859686599,0.17,134.67,134.61,16.3018]
["bitfinex","SOLUSD",1718859687685,7.5955,134.67,134.61,16.3018]
["bitfinex","SOLUSD",1718859688009,7.5961,134.66,134.61,16.3018]
["bitfinex","SOLUSD",1718859688306,7.4275,134.64,134.61,16.3018]
["bitfinex","SOLUSD",1718859688503,0.17,134.63,134.61,16.3018]
["bitfinex","SOLUSD",1718859688677,0.34,134.66,134.61,16.3018]
["bitfinex","SOLUSD",1718859688878,0.17,134.65,134.61,16.3018]
["bitfinex","SOLUSD",1718859689491,7.4245,134.69,134.61,16.3018]
["bitfinex","SOLUSD",1718859690601,7.425,134.68,134.61,16.3018]
["bitfinex","SOLUSD",1718859691299,7.4246,134.69,134.61,16.3018]
["bitfinex","SOLUSD",1718859692001,0.34,134.68,134.61,16.3018]
["bitfinex","SOLUSD",1718859692299,7.4259,134.67,134.61,16.3018]
["bitfinex","SOLUSD",1718859692600,7.595,134.68,134.61,16.3018]
["bitfinex","SOLUSD",1718859692788,29.83707056,134.71,134.61,16.3018]
["bitfinex","SOLUSD",1718859692976,7.424,134.7,134.61,16.3018]
["bitfinex","SOLUSD",1718859694300,0.17,134.69,134.61,16.3018]
["bitfinex","SOLUSD",1718859694506,7.5946,134.69,134.61,16.3018]
["bitfinex","SOLUSD",1718859694818,21.43583859,134.75,134.66,15.6723]
["bitfinex","SOLUSD",1718859694982,22.29,134.78,134.66,15.6723]
["bitfinex","SOLUSD",1718859695595,28.35504511,134.78,134.66,15.6723]
["bitfinex","SOLUSD",1718859695881,7.4211,134.75,134.66,15.6723]
["bitfinex","SOLUSD",1718859696105,46.90484511,134.78,134.66,15.6723]
["bitfinex","SOLUSD",1718859696298,7.4217,134.74,134.66,15.6723]
["bitfinex","SOLUSD",1718859696742,39.34846128,134.78,134.66,15.6723]
["bitfinex","SOLUSD",1718859697024,7.4221,134.74,134.66,15.6723]
["bitfinex","SOLUSD",1718859697511,0.17,134.73,134.66,15.6723]
["bitfinex","SOLUSD",1718859697696,7.4221,134.74,134.66,15.6723]
["bitfinex","SOLUSD",1718859698203,0.17,134.75,134.66,15.6723]
["bitfinex","SOLUSD",1718859698204,7.4223,134.73,134.66,15.6723]
["bitfinex","SOLUSD",1718859698414,0.17,134.75,134.66,15.6723]
["bitfinex","SOLUSD",1718859698415,7.4219,134.74,134.66,15.6723]
["bitfinex","SOLUSD",1718859699707,7.4212,134.75,134.66,15.6723]
["bitfinex","SOLUSD",1718859700089,7.4208,134.76,134.66,15.6723]
["bitfinex","SOLUSD",1718859700391,7.4212,134.75,134.66,15.6723]
["bitfinex","SOLUSD",1718859701303,6.06504511,134.78,134.68,15.2652]
["bitfinex","SOLUSD",1718859701604,6.06504511,134.78,134.63,44.68]
["bitfinex","SOLUSD",1718859701605,7.4199,134.78,134.7,15.2652]
["bitfinex","SOLUSD",1718859701806,7.4199,134.78,134.71,1.48153675]
["bitfinex","SOLUSD",1718859701981,7.4201,134.77,134.71,1.48153675]
["bitfinex","SOLUSD",1718859702797,7.4206,134.76,134.7,15.2652]
["bitfinex","SOLUSD",1718859702997,43.71063174,134.81,134.7,15.2652]
["bitfinex","SOLUSD",1718859703201,7.4213,134.75,134.7,15.2652]
["bitfinex","SOLUSD",1718859705312,22.29,134.72,134.61,22.4543]
["bitfinex","SOLUSD",1718859705499,0.17,134.7,134.61,22.4543]
["bitfinex","SOLUSD",1718859705706,22.29,134.68,134.61,22.4543]
["bitfinex","SOLUSD",1718859706006,7.4268,134.65,134.61,22.4543]
["bitfinex","SOLUSD",1718859706214,7.4268,134.65,134.59,22.29]
["bitfinex","SOLUSD",1718859706215,7.4281,134.63,134.59,22.29]
["bitfinex","SOLUSD",1718859706384,0.68,134.64,134.59,22.29]
["bitfinex","SOLUSD",1718859706587,7.7681,134.63,134.59,22.29]
["bitfinex","SOLUSD",1718859707303,7.5972,134.64,134.59,22.29]
["bitfinex","SOLUSD",1718859707505,67.46,134.67,134.59,22.29]
["bitfinex","SOLUSD",1718859707708,7.4268,134.65,134.59,22.29]
["bitfinex","SOLUSD",1718859707899,0.68,134.66,134.59,22.29]
["bitfinex","SOLUSD",1718859708101,7.9364,134.66,134.59,22.29]
["bitfinex","SOLUSD",1718859708400,0.34,134.66,134.59,22.29]
["bitfinex","SOLUSD",1718859708602,29.7157,134.67,134.59,22.29]
["bitfinex","SOLUSD",1718859709118,22.29,134.67,134.59,22.29]
["bitfinex","SOLUSD",1718859709607,7.4246,134.69,134.58,0.34]
["bitfinex","SOLUSD",1718859709911,22.29,134.7,134.58,0.34]
["bitfinex","SOLUSD",1718859709912,7.4251,134.68,134.58,0.34]
["bitfinex","SOLUSD",1718859710105,7.4251,134.68,134.58,45.34]
["bitfinex","SOLUSD",1718859710302,7.4257,134.67,134.58,45.34]
["bitfinex","SOLUSD",1718859710902,7.4252,134.68,134.58,45.34]
["bitfinex","SOLUSD",1718859712710,0.51,134.69,134.57,6.1562]
["bitfinex","SOLUSD",1718859712912,7.4267,134.65,134.57,6.1562]
["bitfinex","SOLUSD",1718859713213,7.4268,134.65,134.57,6.1562]
["bitfinex","SOLUSD",1718859715015,7.4263,134.66,134.57,6.1562]
["bitfinex","SOLUSD",1718859717413,7.5967,134.65,134.57,6.1562]
["bitfinex","SOLUSD",1718859717709,7.428,134.63,134.57,6.1562]
["bitfinex","SOLUSD",1718859718516,7.427,134.65,134.57,6.1562]
["bitfinex","SOLUSD",1718859719231,7.4269,134.65,134.57,6.1562]
["bitfinex","SOLUSD",1718859719394,0.17,134.64,134.57,6.1562]
["bitfinex","SOLUSD",1718859719594,0.34,134.64,134.57,6.1562]
["bitfinex","SOLUSD",1718859720407,7.7673,134.64,134.57,6.1562]
["bitfinex","SOLUSD",1718859720716,7.7676,134.64,134.57,6.1562]
["bitfinex","SOLUSD",1718859720900,0.34,134.64,134.57,6.1562]
["bitfinex","SOLUSD",1718859721100,29.7156,134.67,134.57,6.1562]
["bitfinex","SOLUSD",1718859721291,0.51,134.66,134.57,6.1562]
["bitfinex","SOLUSD",1718859721497,7.9363,134.66,134.57,6.1562]
["bitfinex","SOLUSD",1718859722001,7.4266,134.65,134.57,6.1562]
["bitfinex","SOLUSD",1718859722710,0.34,134.64,134.57,6.1562]
["bitfinex","SOLUSD",1718859722913,0.17,134.64,134.57,6.1562]
["bitfinex","SOLUSD",1718859723409,0.34,134.64,134.57,6.1562]
["bitfinex","SOLUSD",1718859723817,7.7672,134.64,134.57,6.1562]
["bitfinex","SOLUSD",1718859723999,7.4281,134.63,134.57,6.1562]
["bitfinex","SOLUSD",1718859724413,7.7673,134.64,134.57,6.1562]
["bitfinex","SOLUSD",1718859724809,0.34,134.64,134.57,6.1562]
["bitfinex","SOLUSD",1718859725115,7.7678,134.63,134.57,6.1562]
["bitfinex","SOLUSD",1718859725314,7.4278,134.63,134.57,6.1562]
["bitfinex","SOLUSD",1718859725520,7.4277,134.63,134.57,6.1562]
["bitfinex","SOLUSD",1718859725715,7.4283,134.62,134.57,6.1562]
["bitfinex","SOLUSD",1718859725914,0.17,134.61,134.57,6.1562]
["bitfinex","SOLUSD",1718859726221,7.4295,134.6,134.56,15.6447]
["bitfinex","SOLUSD",1718859726902,7.4297,134.6,134.56,15.6447]
["bitfinex","SOLUSD",1718859727099,0.17,134.59,134.56,15.6447]
["bitfinex","SOLUSD",1718859727320,0.34,134.59,134.56,15.6447]
["bitfinex","SOLUSD",1718859727914,0.34,134.6,134.56,15.6447]
["bitfinex","SOLUSD",1718859728112,0.17,134.6,134.56,15.6447]
["bitfinex","SOLUSD",1718859728313,137.1293,134.67,134.56,15.6447]
["bitfinex","SOLUSD",1718859728314,29.91711067,134.66,134.56,15.6447]
["bitfinex","SOLUSD",1718859728512,7.4268,134.65,134.56,15.6447]
["bitfinex","SOLUSD",1718859728727,7.4273,134.64,134.56,15.6447]
["bitfinex","SOLUSD",1718859729722,0.34,134.63,134.56,15.6447]
["bitfinex","SOLUSD",1718859729923,7.768,134.63,134.56,15.6447]
["bitfinex","SOLUSD",1718859730127,0.34,134.63,134.56,15.6447]
["bitfinex","SOLUSD",1718859730332,0.34,134.64,134.56,15.6447]
["bitfinex","SOLUSD",1718859730738,0.17,134.63,134.56,15.6447]
["bitfinex","SOLUSD",1718859731218,7.4291,134.61,134.56,15.6447]
["bitfinex","SOLUSD",1718859732007,7.4294,134.6,134.56,15.6447]
["bitfinex","SOLUSD",1718859732208,0.17,134.61,134.56,15.6447]
["bitfinex","SOLUSD",1718859732408,0.34,134.61,134.56,15.6447]
["bitfinex","SOLUSD",1718859732717,0.34,134.6,134.56,15.6447]
["bitfinex","SOLUSD",1718859732918,0.17,134.59,134.56,15.6447]
["bitfinex","SOLUSD",1718859733122,0.17,134.6,134.56,15.6447]
["bitfinex","SOLUSD",1718859733325,7.43,134.59,134.56,15.6447]
["bitfinex","SOLUSD",1718859733516,0.34,134.6,134.56,15.6447]
["bitfinex","SOLUSD",1718859733717,0.34,134.59,134.56,15.6447]
["bitfinex","SOLUSD",1718859735428,40.8566,134.66,134.56,15.6447]
["bitfinex","SOLUSD",1718859735624,26.32722201,134.66,134.56,15.6447]
["bitfinex","SOLUSD",1718859735827,7.4268,134.65,134.56,15.6447]
["bitfinex","SOLUSD",1718859736035,7.4273,134.64,134.56,15.6447]
["bitfinex","SOLUSD",1718859736210,7.4278,134.63,134.56,15.6447]
["bitfinex","SOLUSD",1718859736410,18.5664,134.66,134.56,15.6447]
["bitfinex","SOLUSD",1718859736618,7.4296,134.6,134.56,15.6447]
["bitfinex","SOLUSD",1718859736830,7.4289,134.61,134.56,15.6447]
["bitfinex","SOLUSD",1718859737315,7.4283,134.62,134.56,15.6447]
["bitfinex","SOLUSD",1718859737711,7.9389,134.61,134.56,15.6447]
["bitfinex","SOLUSD",1718859737929,0.17,134.6,134.54,6.3027]
["bitfinex","SOLUSD",1718859738117,7.4311,134.57,134.54,6.3027]
["bitfinex","SOLUSD",1718859738427,7.9407,134.58,134.54,6.3027]
["bitfinex","SOLUSD",1718859738732,0.34,134.58,134.54,6.3027]
["bitfinex","SOLUSD",1718859738934,7.7706,134.58,134.54,6.3027]
["bitfinex","SOLUSD",1718859739134,0.34,134.58,134.54,6.3027]
["bitfinex","SOLUSD",1718859739323,7.7705,134.58,134.54,6.3027]
["bitfinex","SOLUSD",1718859739531,0.34,134.58,134.54,6.3027]
["bitfinex","SOLUSD",1718859740131,18.5734,134.61,134.54,6.3027]
["bitfinex","SOLUSD",1718859740132,7.4292,134.61,134.54,6.3027]
["bitfinex","SOLUSD",1718859740339,7.4294,134.6,134.54,6.3027]
["bitfinex","SOLUSD",1718859740839,22.29,134.64,134.54,6.3027]
["bitfinex","SOLUSD",1718859741042,7.4284,134.62,134.54,6.3027]
["bitfinex","SOLUSD",1718859741332,22.29,134.64,134.54,6.3027]
["bitfinex","SOLUSD",1718859742041,0.17,134.63,134.54,6.3027]
["bitfinex","SOLUSD",1718859742335,7.4289,134.61,134.54,6.3027]
["bitfinex","SOLUSD",1718859742533,0.17,134.62,134.54,6.3027]
["bitfinex","SOLUSD",1718859742730,0.51,134.62,134.54,6.3027]
["bitfinex","SOLUSD",1718859743036,0.17,134.61,134.54,6.3027]
["bitfinex","SOLUSD",1718859743412,0.34,134.62,134.54,6.3027]
["bitfinex","SOLUSD",1718859743830,0.34,134.62,134.55,15.3864]
["bitfinex","SOLUSD",1718859745246,7.4268,134.65,134.55,15.3864]
["bitfinex","SOLUSD",1718859745543,7.4268,134.65,134.56,6.3771]
["bitfinex","SOLUSD",1718859745939,7.4272,134.64,134.56,6.3771]
["bitfinex","SOLUSD",1718859747049,7.9367,134.65,134.56,6.3771]
["bitfinex","SOLUSD",1718859748540,23.79691067,134.67,134.57,15.81]
["bitfinex","SOLUSD",1718859748720,7.4264,134.66,134.57,15.81]
["bitfinex","SOLUSD",1718859749537,22.29,134.67,134.57,15.47]
["bitfinex","SOLUSD",1718859749843,45.17,134.66,134.57,15.47]
["bitfinex","SOLUSD",1718859750029,0.51,134.65,134.57,15.47]
["bitfinex","SOLUSD",1718859750228,7.4275,134.64,134.57,15.47]
["bitfinex","SOLUSD",1718859751535,7.4269,134.65,134.57,15.47]
["bitfinex","SOLUSD",1718859751736,7.4263,134.66,134.57,15.47]
["bitfinex","SOLUSD",1718859752056,7.4263,134.66,134.58,0.17]
["bitfinex","SOLUSD",1718859752264,7.4267,134.65,134.57,15.47]
["bitfinex","SOLUSD",1718859753233,7.4267,134.65,134.58,6.6231]
["bitfinex","SOLUSD",1718859753441,7.4267,134.65,134.58,21.7019]
["bitfinex","SOLUSD",1718859754343,7.4262,134.66,134.58,21.7019]
["bitfinex","SOLUSD",1718859754546,7.4264,134.66,134.58,21.7019]
["bitfinex","SOLUSD",1718859756559,0.51,134.65,134.58,21.7019]
["bitfinex","SOLUSD",1718859756853,7.4265,134.66,134.58,21.7019]
["bitfinex","SOLUSD",1718859757059,18.5638,134.68,134.58,21.7019]
["bitfinex","SOLUSD",1718859757060,7.4252,134.68,134.6,15.3952]
["bitfinex","SOLUSD",1718859757262,7.4258,134.67,134.6,15.3952]
["bitfinex","SOLUSD",1718859757565,7.427,134.65,134.6,15.3952]
["bitfinex","SOLUSD",1718859757929,7.4261,134.66,134.6,15.3952]
["bitfinex","SOLUSD",1718859758151,7.4255,134.67,134.6,15.3952]
["bitfinex","SOLUSD",1718859758361,7.4262,134.66,134.6,15.3952]
["bitfinex","SOLUSD",1718859758939,7.4258,134.67,134.6,15.3952]
["bitfinex","SOLUSD",1718859759763,22.8,134.68,134.6,15.3952]
["bitfinex","SOLUSD",1718859759964,45.68,134.67,134.6,15.3952]
["bitfinex","SOLUSD",1718859760275,7.4281,134.63,134.6,15.3952]
["bitfinex","SOLUSD",1718859760567,7.4274,134.64,134.6,15.3952]
["bitfinex","SOLUSD",1718859761064,7.4268,134.65,134.6,15.3952]
["bitfinex","SOLUSD",1718859761438,64.2449,134.67,134.6,15.3952]
["bitfinex","SOLUSD",1718859761439,7.4263,134.66,134.6,15.3952]
["bitfinex","SOLUSD",1718859761639,0.17,134.65,134.6,15.3952]
["bitfinex","SOLUSD",1718859761839,52.9357,134.67,134.6,15.3952]
["bitfinex","SOLUSD",1718859762062,0.17,134.66,134.6,15.3952]
["bitfinex","SOLUSD",1718859762956,7.7657,134.67,134.6,15.3952]
["bitfinex","SOLUSD",1718859763176,0.34,134.67,134.6,15.3952]
["bitfinex","SOLUSD",1718859763470,7.4256,134.67,134.6,15.3952]
["bitfinex","SOLUSD",1718859766063,19.0727,134.68,134.6,15.3952]
["bitfinex","SOLUSD",1718859766251,7.4263,134.66,134.6,15.3952]
["bitfinex","SOLUSD",1718859769670,0.17,134.67,134.6,15.3952]
["bitfinex","SOLUSD",1718859769851,7.4274,134.64,134.6,15.3952]
["bitfinex","SOLUSD",1718859770046,7.4275,134.64,134.6,15.3952]
["bitfinex","SOLUSD",1718859770562,7.4263,134.66,134.6,15.3952]
["bitfinex","SOLUSD",1718859770765,7.4267,134.65,134.6,15.3952]
["bitfinex","SOLUSD",1718859770968,0.34,134.66,134.6,15.3952]
["bitfinex","SOLUSD",1718859771162,7.4268,134.65,134.6,15.3952]
["bitfinex","SOLUSD",1718859771363,7.4263,134.66,134.6,15.3952]
["bitfinex","SOLUSD",1718859772146,7.4267,134.65,134.6,15.3952]
["bitfinex","SOLUSD",1718859772347,7.4263,134.66,134.6,15.3952]
["bitfinex","SOLUSD",1718859773555,7.7657,134.67,134.6,15.3952]
["bitfinex","SOLUSD",1718859773756,7.5957,134.67,134.6,15.3952]
["bitfinex","SOLUSD",1718859774350,7.4262,134.66,134.6,15.3952]
["bitfinex","SOLUSD",1718859774769,7.5957,134.67,134.6,15.3952]
["bitfinex","SOLUSD",1718859775063,0.17,134.66,134.6,15.3952]
["bitfinex","SOLUSD",1718859775448,7.5957,134.67,134.6,15.3952]
["bitfinex","SOLUSD",1718859776260,7.4246,134.69,134.6,15.3952]
["bitfinex","SOLUSD",1718859776461,7.4251,134.68,134.6,15.3952]
["bitfinex","SOLUSD",1718859778050,7.5956,134.67,134.6,15.3952]
["bitfinex","SOLUSD",1718859778964,7.4262,134.66,134.6,15.3952]
["bitfinex","SOLUSD",1718859780069,7.4274,134.64,134.6,15.3952]
["bitfinex","SOLUSD",1718859780253,7.4268,134.65,134.6,15.3952]
["bitfinex","SOLUSD",1718859780449,7.5963,134.66,134.6,15.3952]
["bitfinex","SOLUSD",1718859780749,0.51,134.65,134.6,15.3952]
["bitfinex","SOLUSD",1718859780951,7.9369,134.65,134.6,15.3952]
["bitfinex","SOLUSD",1718859781575,7.43,134.63,134.6,15.3952]
["bitfinex","SOLUSD",1718859781751,7.43,134.62,134.6,15.3952]
["bitfinex","SOLUSD",1718859781951,7.43,134.63,134.6,15.3952]
["bitfinex","SOLUSD",1718859782273,7.9368,134.65,134.6,15.3952]
["bitfinex","SOLUSD",1718859782452,7.43,134.63,134.6,15.3952]
["bitfinex","SOLUSD",1718859782866,7.43,134.61,134.6,15.3952]
["bitfinex","SOLUSD",1718859786689,7.43,134.62,134.6,15.3952]
["bitfinex","SOLUSD",1718859787558,7.4273,134.64,134.6,15.3952]
["bitfinex","SOLUSD",1718859787758,7.43,134.62,134.6,15.3952]
["bitfinex","SOLUSD",1718859790482,7.43,134.61,134.58,6.6231]
["bitfinex","SOLUSD",1718859790684,7.43,134.6,134.58,6.6231]
["bitfinex","SOLUSD",1718859791558,7.43,134.6,134.57,16.3535]
["bitfinex","SOLUSD",1718859791872,14.8608,134.58,134.54,22.5681]
["bitfinex","SOLUSD",1718859792083,7.43,134.56,134.54,22.5681]
["bitfinex","SOLUSD",1718859792468,7.43,134.56,134.54,16.3535]
["bitfinex","SOLUSD",1718859792665,7.43,134.55,134.51,6.2146]
["bitfinex","SOLUSD",1718859792856,7.43,134.54,134.51,6.2146]
["bitfinex","SOLUSD",1718859794065,7.77,134.53,134.5,16.0916]
["bitfinex","SOLUSD",1718859794475,7.43,134.52,134.5,16.0916]
["bitfinex","SOLUSD",1718859794863,7.77,134.53,134.5,16.0916]
["bitfinex","SOLUSD",1718859795074,0.17,134.55,134.5,16.0916]
["bitfinex","SOLUSD",1718859795278,7.43,134.53,134.5,16.0916]
["bitfinex","SOLUSD",1718859795480,0.17,134.54,134.5,16.0916]
["bitfinex","SOLUSD",1718859795781,0.51,134.54,134.5,16.0916]
["bitfinex","SOLUSD",1718859796275,0.17,134.54,134.5,16.0916]
["bitfinex","SOLUSD",1718859796475,0.34,134.55,134.5,16.0916]
["bitfinex","SOLUSD",1718859796680,0.51,134.55,134.5,16.0916]
["bitfinex","SOLUSD",1718859797067,7.9422,134.55,134.5,16.0916]
["bitfinex","SOLUSD",1718859797278,7.6027,134.54,134.5,16.0916]
["bitfinex","SOLUSD",1718859797465,0.51,134.53,134.5,16.0916]
["bitfinex","SOLUSD",1718859797862,0.34,134.53,134.5,16.0916]
["bitfinex","SOLUSD",1718859798565,0.17,134.52,134.48,6.448]
["bitfinex","SOLUSD",1718859798964,0.34,134.53,134.48,6.448]
["bitfinex","SOLUSD",1718859799184,40.9064,134.58,134.48,6.448]
["bitfinex","SOLUSD",1718859799185,7.4316,134.56,134.48,6.448]
["bitfinex","SOLUSD",1718859799491,115.8963,134.61,134.42,5.78089689]
["bitfinex","SOLUSD",1718859799492,5.8529184,134.61,134.5,6.2852]
["bitfinex","SOLUSD",1718859799669,7.4286,134.62,134.51,15.792]
["bitfinex","SOLUSD",1718859799865,29.758,134.63,134.51,15.792]
["bitfinex","SOLUSD",1718859800084,7.4283,134.62,134.51,15.792]
["bitfinex","SOLUSD",1718859800391,7.4288,134.61,134.52,45.0]
["bitfinex","SOLUSD",1718859800567,7.4288,134.61,134.51,15.792]
["bitfinex","SOLUSD",1718859801178,7.75700701,134.66,134.54,0.17]
["bitfinex","SOLUSD",1718859801392,15.18340701,134.66,134.54,65.68]
["bitfinex","SOLUSD",1718859801681,7.4264,134.66,134.54,65.68]
["bitfinex","SOLUSD",1718859801981,28.3642,134.67,134.54,65.17]
["bitfinex","SOLUSD",1718859802171,7.4273,134.64,134.54,65.17]
["bitfinex","SOLUSD",1718859802482,0.34,134.63,134.54,65.17]
["bitfinex","SOLUSD",1718859802692,0.68,134.63,134.54,65.17]
["bitfinex","SOLUSD",1718859803589,28.3642,134.67,134.55,0.17]
["bitfinex","SOLUSD",1718859803886,0.34,134.66,134.55,0.34]
["bitfinex","SOLUSD",1718859804059,7.4263,134.66,134.58,6.5718]
["bitfinex","SOLUSD",1718859804258,22.33,134.67,134.58,6.5718]
["bitfinex","SOLUSD",1718859804662,7.4264,134.66,134.58,6.5718]
["bitfinex","SOLUSD",1718859805070,22.33,134.67,134.58,6.5718]
["bitfinex","SOLUSD",1718859805274,7.4281,134.63,134.58,6.5718]
["bitfinex","SOLUSD",1718859806276,7.9373,134.64,134.58,6.5718]
["bitfinex","SOLUSD",1718859806764,45.0,134.63,134.57,15.0111]
["bitfinex","SOLUSD",1718859806966,30.2675,134.64,134.57,15.0111]
["bitfinex","SOLUSD",1718859807480,7.9375,134.64,134.57,15.0111]
["bitfinex","SOLUSD",1718859808084,21.21040032,134.69,134.58,6.0828]
["bitfinex","SOLUSD",1718859808380,7.4253,134.68,134.58,6.0828]
["bitfinex","SOLUSD",1718859808590,7.4253,134.68,134.59,2.96495239]
["bitfinex","SOLUSD",1718859809762,45.68,134.67,134.59,2.96495239]
["bitfinex","SOLUSD",1718859809966,8.1055,134.67,134.59,2.96495239]
["bitfinex","SOLUSD",1718859810601,8.1055,134.67,134.58,6.0828]
["bitfinex","SOLUSD",1718859811700,7.4261,134.66,134.58,6.0828]
["bitfinex","SOLUSD",1718859812587,8.1057,134.67,134.58,6.0828]
["bitfinex","SOLUSD",1718859813488,7.4271,134.65,134.58,6.0828]
["bitfinex","SOLUSD",1718859813683,0.51,134.64,134.58,6.0828]
["bitfinex","SOLUSD",1718859813877,7.4269,134.65,134.58,6.0828]
["bitfinex","SOLUSD",1718859814081,7.7672,134.64,134.58,6.0828]
["bitfinex","SOLUSD",1718859814282,0.17,134.63,134.58,6.0828]
["bitfinex","SOLUSD",1718859814672,7.5978,134.63,134.58,6.0828]
["bitfinex","SOLUSD",1718859815687,0.17,134.63,134.58,6.0828]
["bitfinex","SOLUSD",1718859816685,7.7678,134.63,134.58,6.0828]
["bitfinex","SOLUSD",1718859816893,7.7683,134.62,134.57,15.0111]
["bitfinex","SOLUSD",1718859817068,22.67,134.61,134.55,6.3644]
["bitfinex","SOLUSD",1718859817274,7.43,134.59,134.54,15.8951]
["bitfinex","SOLUSD",1718859817474,0.51,134.58,134.54,15.8951]
["bitfinex","SOLUSD",1718859817976,22.5,134.61,134.54,15.8951]
["bitfinex","SOLUSD",1718859818190,52.9395,134.6,134.54,15.8951]
["bitfinex","SOLUSD",1718859818599,24.0017071,134.66,134.54,15.8951]
["bitfinex","SOLUSD",1718859818775,7.4276,134.64,134.54,15.8951]
["bitfinex","SOLUSD",1718859819691,29.7568,134.65,134.54,15.8951]
["bitfinex","SOLUSD",1718859819875,45.0,134.64,134.55,6.63]
["bitfinex","SOLUSD",1718859821495,0.17,134.63,134.55,6.63]
["bitfinex","SOLUSD",1718859821696,0.51,134.63,134.55,6.63]
["bitfinex","SOLUSD",1718859822277,7.4262,134.66,134.56,15.0826]
["bitfinex","SOLUSD",1718859822491,0.51,134.65,134.56,15.0826]
["bitfinex","SOLUSD",1718859822775,0.68,134.65,134.56,15.0826]
["bitfinex","SOLUSD",1718859823178,7.4262,134.66,134.56,15.0826]
["bitfinex","SOLUSD",1718859823695,22.33,134.67,134.56,15.0826]
["bitfinex","SOLUSD",1718859824098,7.4261,134.66,134.56,15.0826]
["bitfinex","SOLUSD",1718859824591,0.51,134.65,134.56,15.0826]
["bitfinex","SOLUSD",1718859824898,7.9366,134.65,134.56,15.0826]
["bitfinex","SOLUSD",1718859826201,7.4276,134.64,134.56,15.0826]
["bitfinex","SOLUSD",1718859826798,0.51,134.65,134.56,14.0826]
["bitfinex","SOLUSD",1718859827699,7.4255,134.67,134.57,6.5554]
["bitfinex","SOLUSD",1718859827998,7.4255,134.67,134.57,51.5554]
["bitfinex","SOLUSD",1718859828605,0.21263145,134.71,134.59,0.17]
["bitfinex","SOLUSD",1718859828803,75.95001634,134.78,134.72,7.4227]
["bitfinex","SOLUSD",1718859828987,22.33,134.78,134.72,7.4227]
["bitfinex","SOLUSD",1718859829977,7.4212,134.75,134.7,13.7495]
["bitfinex","SOLUSD",1718859830182,22.33,134.78,134.7,6.3259]
["bitfinex","SOLUSD",1718859830401,7.4209,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1718859830598,45.0,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1718859831497,0.68,134.74,134.71,7.4233]
["bitfinex","SOLUSD",1718859833706,0.68,134.74,134.7,13.7496]
["bitfinex","SOLUSD",1718859833909,0.17,134.73,134.7,6.3259]
["bitfinex","SOLUSD",1718859834081,45.17,134.73,134.7,13.7497]
["bitfinex","SOLUSD",1718859834281,0.51,134.72,134.7,13.7497]
["bitfinex","SOLUSD",1718859834481,0.17,134.73,134.7,13.7497]
["bitfinex","SOLUSD",1718859834682,0.51,134.74,134.71,7.4233]
["bitfinex","SOLUSD",1718859836013,29.7499,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1718859836331,7.4181,134.81,134.76,7.4201]
["bitfinex","SOLUSD",1718859836490,7.4184,134.8,134.75,7.421]
["bitfinex","SOLUSD",1718859836685,7.4191,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1718859837398,0.34,134.78,134.74,7.4214]
["bitfinex","SOLUSD",1718859837592,0.51,134.77,134.74,7.4214]
["bitfinex","SOLUSD",1718859837794,0.17,134.76,134.74,7.4214]
["bitfinex","SOLUSD",1718859838097,0.34,134.77,134.75,7.421]
["bitfinex","SOLUSD",1718859838405,0.17,134.77,134.75,7.421]
["bitfinex","SOLUSD",1718859840397,0.17,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1718859840611,0.68,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1718859840916,0.68,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1718859841096,7.4176,134.82,134.77,7.4196]
["bitfinex","SOLUSD",1718859841296,7.4176,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1718859841687,22.33,134.83,134.77,7.4198]
["bitfinex","SOLUSD",1718859841886,22.33,134.83,134.76,7.4203]
["bitfinex","SOLUSD",1718859841887,7.4179,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1718859842214,7.4179,134.81,134.77,7.42]
["bitfinex","SOLUSD",1718859842409,0.17,134.8,134.77,7.42]
["bitfinex","SOLUSD",1718859842596,0.68,134.81,134.77,7.42]
["bitfinex","SOLUSD",1718859842796,0.51,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1718859843003,45.0,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1718859843188,22.33,134.86,134.76,21.9244]
["bitfinex","SOLUSD",1718859843388,100.0,134.88,134.83,7.4164]
["bitfinex","SOLUSD",1718859843389,7.4142,134.88,134.83,7.4164]
["bitfinex","SOLUSD",1718859843598,49.2117,134.9,134.83,7.4164]
["bitfinex","SOLUSD",1718859843599,33.7573,134.9,134.83,7.4164]
["bitfinex","SOLUSD",1718859844003,28.30549468,134.89,134.83,7.4164]
["bitfinex","SOLUSD",1718859844207,7.4142,134.88,134.83,7.4164]
["bitfinex","SOLUSD",1718859844515,7.4153,134.86,134.81,7.4174]
["bitfinex","SOLUSD",1718859844911,7.4146,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1718859845110,7.4146,134.87,134.76,21.9244]
["bitfinex","SOLUSD",1718859845111,7.4151,134.86,134.81,7.4176]
["bitfinex","SOLUSD",1718859845506,0.34,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1718859845903,0.17,134.84,134.82,7.4172]
["bitfinex","SOLUSD",1718859846603,15.2239,134.9,134.76,44.2544]
["bitfinex","SOLUSD",1718859846802,15.2239,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1718859847015,7.4134,134.89,134.84,7.416]
["bitfinex","SOLUSD",1718859847212,12.44227537,134.91,134.77,65.17]
["bitfinex","SOLUSD",1718859847598,7.4142,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1718859847913,12.44227537,134.91,134.77,65.17]
["bitfinex","SOLUSD",1718859848137,7.4133,134.9,134.85,7.4156]
["bitfinex","SOLUSD",1718859848295,7.4121,134.92,134.83,22.845]
["bitfinex","SOLUSD",1718859848501,7.4121,134.92,134.87,7.4142]
["bitfinex","SOLUSD",1718859848710,21.28168976,134.94,134.87,7.4142]
["bitfinex","SOLUSD",1718859848918,7.4114,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1718859849129,7.4114,134.93,134.83,22.845]
["bitfinex","SOLUSD",1718859849425,7.4114,134.93,134.88,7.4138]
["bitfinex","SOLUSD",1718859849623,7.4118,134.92,134.87,7.4143]
["bitfinex","SOLUSD",1718859849820,15.3856,134.94,134.83,22.845]
["bitfinex","SOLUSD",1718859850322,7.4118,134.92,134.87,7.4141]
["bitfinex","SOLUSD",1718859851021,7.4123,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1718859851222,0.17,134.88,134.83,22.845]
["bitfinex","SOLUSD",1718859851426,7.5845,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1718859851636,0.17,134.86,134.83,7.4164]
["bitfinex","SOLUSD",1718859852003,0.34,134.86,134.84,7.4156]
["bitfinex","SOLUSD",1718859852327,0.17,134.86,134.79,21.4535]
["bitfinex","SOLUSD",1718859852526,0.51,134.87,134.84,7.4158]
["bitfinex","SOLUSD",1718859852833,22.7964,134.94,134.89,7.4131]
["bitfinex","SOLUSD",1718859853143,7.4108,134.94,134.89,7.4131]
["bitfinex","SOLUSD",1718859853302,40.855,134.96,134.82,21.6666]
["bitfinex","SOLUSD",1718859853303,29.7397,134.96,134.91,7.4123]
["bitfinex","SOLUSD",1718859854025,7.4102,134.95,134.9,7.4126]
["bitfinex","SOLUSD",1718859854223,22.33,134.96,134.9,7.4126]
["bitfinex","SOLUSD",1718859854423,36.5125983,134.97,134.83,1.65108022]
["bitfinex","SOLUSD",1718859854632,7.4096,134.96,134.91,7.4121]
["bitfinex","SOLUSD",1718859854928,22.33,134.97,134.89,21.6666]
["bitfinex","SOLUSD",1718859855133,7.4096,134.96,134.91,7.4119]
["bitfinex","SOLUSD",1718859855307,22.33,134.97,134.89,21.6666]
["bitfinex","SOLUSD",1718859855931,22.33,134.97,134.89,29.0799]
["bitfinex","SOLUSD",1718859856106,22.33,134.97,134.89,21.6666]
["bitfinex","SOLUSD",1718859856310,0.34,134.96,134.89,21.6666]
["bitfinex","SOLUSD",1718859856517,7.7497,134.96,134.91,7.4118]
["bitfinex","SOLUSD",1718859856830,7.4111,134.94,134.89,21.6666]
["bitfinex","SOLUSD",1718859857012,0.17,134.93,134.89,21.6666]
["bitfinex","SOLUSD",1718859857326,0.17,134.94,134.89,21.6666]
["bitfinex","SOLUSD",1718859857716,0.17,134.94,134.9,7.4125]
["bitfinex","SOLUSD",1718859857913,0.17,134.94,134.91,7.4121]
["bitfinex","SOLUSD",1718859858226,0.17,134.91,134.87,7.4143]
["bitfinex","SOLUSD",1718859858427,45.51,134.91,134.8,22.8658]
["bitfinex","SOLUSD",1718859858616,0.17,134.9,134.84,7.4157]
["bitfinex","SOLUSD",1718859858816,22.4432,134.96,134.8,45.1958]
["bitfinex","SOLUSD",1718859859005,45.0,134.95,134.8,45.1958]
["bitfinex","SOLUSD",1718859859327,7.4107,134.94,134.89,7.413]
["bitfinex","SOLUSD",1718859859536,15.0336,134.96,134.81,22.195]
["bitfinex","SOLUSD",1718859859710,18.5261,134.95,134.81,22.195]
["bitfinex","SOLUSD",1718859859909,7.4123,134.91,134.86,7.4148]
["bitfinex","SOLUSD",1718859860111,7.4119,134.92,134.81,22.195]
["bitfinex","SOLUSD",1718859860325,7.4135,134.89,134.81,22.195]
["bitfinex","SOLUSD",1718859860634,7.4125,134.91,134.86,7.4147]
["bitfinex","SOLUSD",1718859860834,7.4125,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1718859861038,0.17,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1718859861212,7.411,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1718859861411,7.412,134.92,134.81,22.195]
["bitfinex","SOLUSD",1718859861623,7.4119,134.92,134.87,7.4142]
["bitfinex","SOLUSD",1718859861927,7.4123,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1718859862128,7.4123,134.91,134.86,7.415]
["bitfinex","SOLUSD",1718859862316,0.17,134.94,134.87,7.4145]
["bitfinex","SOLUSD",1718859862516,45.68,134.94,134.81,22.195]
["bitfinex","SOLUSD",1718859862729,7.4112,134.93,134.82,20.0]
["bitfinex","SOLUSD",1718859862917,0.51,134.92,134.82,20.0]
["bitfinex","SOLUSD",1718859863118,0.51,134.92,134.86,7.4147]
["bitfinex","SOLUSD",1718859863119,7.7525,134.91,134.86,7.4147]
["bitfinex","SOLUSD",1718859863325,0.17,134.9,134.81,22.195]
["bitfinex","SOLUSD",1718859863719,0.34,134.9,134.83,7.4167]
["bitfinex","SOLUSD",1718859863919,7.4143,134.88,134.83,7.4167]
["bitfinex","SOLUSD",1718859864224,0.34,134.89,134.81,22.195]
["bitfinex","SOLUSD",1718859864421,0.17,134.88,134.81,22.195]
["bitfinex","SOLUSD",1718859864619,7.4157,134.85,134.75,22.5009]
["bitfinex","SOLUSD",1718859864840,7.4171,134.83,134.76,20.0]
["bitfinex","SOLUSD",1718859865035,0.34,134.87,134.76,20.0]
["bitfinex","SOLUSD",1718859865221,0.17,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1718859865530,0.17,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1718859865738,0.17,134.86,134.75,22.5009]
["bitfinex","SOLUSD",1718859865739,7.4161,134.85,134.8,7.4179]
["bitfinex","SOLUSD",1718859866033,7.4156,134.85,134.75,22.5009]
["bitfinex","SOLUSD",1718859866215,0.34,134.86,134.75,22.5009]
["bitfinex","SOLUSD",1718859866419,0.34,134.85,134.81,7.4174]
["bitfinex","SOLUSD",1718859866825,0.17,134.85,134.81,7.4174]
["bitfinex","SOLUSD",1718859867143,0.17,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1718859867316,0.51,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1718859867643,7.9251,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1718859867932,7.4158,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1718859868140,0.51,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1718859868438,22.33,134.87,134.83,7.4164]
["bitfinex","SOLUSD",1718859868731,16.5781,134.89,134.83,7.4164]
["bitfinex","SOLUSD",1718859868732,7.4143,134.88,134.83,7.4165]
["bitfinex","SOLUSD",1718859868919,28.4635,134.9,134.82,7.4171]
["bitfinex","SOLUSD",1718859868920,7.4148,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1718859869234,7.4148,134.87,134.76,22.33]
["bitfinex","SOLUSD",1718859869235,128.4635,134.9,134.76,22.33]
["bitfinex","SOLUSD",1718859869436,7.4154,134.86,134.81,7.4176]
["bitfinex","SOLUSD",1718859869636,7.4156,134.85,134.8,7.4182]
["bitfinex","SOLUSD",1718859869827,7.9263,134.84,134.79,7.4185]
["bitfinex","SOLUSD",1718859870025,0.51,134.84,134.75,22.5009]
["bitfinex","SOLUSD",1718859870225,7.9266,134.84,134.79,7.4186]
["bitfinex","SOLUSD",1718859870426,7.9264,134.84,134.79,7.4186]
["bitfinex","SOLUSD",1718859870829,7.9264,134.84,134.75,22.5009]
["bitfinex","SOLUSD",1718859871147,7.4182,134.81,134.76,7.4202]
["bitfinex","SOLUSD",1718859871335,0.17,134.82,134.75,22.5009]
["bitfinex","SOLUSD",1718859871534,7.5878,134.81,134.76,7.4201]
["bitfinex","SOLUSD",1718859871738,0.17,134.8,134.77,7.42]
["bitfinex","SOLUSD",1718859872119,0.17,134.8,134.78,7.4193]
["bitfinex","SOLUSD",1718859872328,7.7573,134.82,134.75,22.5009]
["bitfinex","SOLUSD",1718859872541,0.34,134.82,134.78,7.419]
["bitfinex","SOLUSD",1718859872723,7.5867,134.83,134.79,7.4185]
["bitfinex","SOLUSD",1718859872923,7.5867,134.83,134.78,7.4192]
["bitfinex","SOLUSD",1718859873127,0.17,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1718859873345,0.17,134.83,134.75,22.5009]
["bitfinex","SOLUSD",1718859873346,7.9269,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1718859873543,7.4173,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1718859873725,7.9269,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1718859873920,0.34,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1718859874131,22.33,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1718859874438,7.4152,134.86,134.81,7.4176]
["bitfinex","SOLUSD",1718859874620,7.4157,134.85,134.8,7.4181]
["bitfinex","SOLUSD",1718859874823,22.33,134.87,134.75,22.5009]
["bitfinex","SOLUSD",1718859875032,7.4162,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1718859875234,7.4169,134.83,134.78,7.4192]
["bitfinex","SOLUSD",1718859875622,7.9264,134.84,134.79,7.4189]
["bitfinex","SOLUSD",1718859875826,15.4971,134.88,134.75,22.5009]
["bitfinex","SOLUSD",1718859876028,7.4157,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1718859876339,7.4162,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1718859876531,7.4162,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1718859877041,0.34,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1718859877227,0.34,134.83,134.75,22.5009]
["bitfinex","SOLUSD",1718859877228,0.34,134.84,134.78,7.4193]
["bitfinex","SOLUSD",1718859877431,0.17,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1718859877634,0.17,134.83,134.77,7.4199]
["bitfinex","SOLUSD",1718859877829,0.17,134.83,134.78,7.4192]
["bitfinex","SOLUSD",1718859878025,0.34,134.84,134.78,7.4192]
["bitfinex","SOLUSD",1718859878225,7.4188,134.8,134.75,22.5009]
["bitfinex","SOLUSD",1718859878423,7.4186,134.8,134.75,22.5009]
["bitfinex","SOLUSD",1718859878647,0.34,134.84,134.75,22.5009]
["bitfinex","SOLUSD",1718859878951,7.4175,134.82,134.77,7.4197]
["bitfinex","SOLUSD",1718859879131,0.17,134.81,134.77,7.4197]
["bitfinex","SOLUSD",1718859879455,7.5866,134.84,134.76,18.5511]
["bitfinex","SOLUSD",1718859879959,7.4157,134.85,134.8,7.4181]
["bitfinex","SOLUSD",1718859880738,34.0334,134.88,134.81,7.4177]
["bitfinex","SOLUSD",1718859880739,7.4152,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1718859881057,7.4152,134.86,134.77,18.5487]
["bitfinex","SOLUSD",1718859881058,7.756,134.85,134.8,7.4181]
["bitfinex","SOLUSD",1718859881234,0.34,134.85,134.82,7.4171]
["bitfinex","SOLUSD",1718859881429,0.17,134.85,134.82,7.4171]
["bitfinex","SOLUSD",1718859881652,0.34,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1718859882043,0.17,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1718859882255,7.5857,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1718859882949,0.17,134.85,134.75,22.5009]
["bitfinex","SOLUSD",1718859883137,7.4162,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1718859883336,7.5857,134.85,134.8,7.4181]
["bitfinex","SOLUSD",1718859884153,7.5857,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1718859884353,0.17,134.85,134.82,7.4171]
["bitfinex","SOLUSD",1718859884653,0.17,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1718859885236,7.5856,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1718859885554,7.7563,134.84,134.79,7.4184]
["bitfinex","SOLUSD",1718859885850,7.587,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1718859886045,0.34,134.82,134.77,7.4197]
["bitfinex","SOLUSD",1718859886252,0.17,134.81,134.77,7.4197]
["bitfinex","SOLUSD",1718859886441,0.34,134.81,134.77,7.4197]
["bitfinex","SOLUSD",1718859886852,0.34,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1718859887151,0.34,134.82,134.79,7.4186]
["bitfinex","SOLUSD",1718859887349,29.9163,134.84,134.79,7.4186]
["bitfinex","SOLUSD",1718859887547,0.17,134.83,134.79,7.4186]
["bitfinex","SOLUSD",1718859887730,0.17,134.83,134.8,7.4181]
["bitfinex","SOLUSD",1718859888050,22.5,134.84,134.8,7.4181]
["bitfinex","SOLUSD",1718859888359,0.17,134.85,134.81,7.4175]
["bitfinex","SOLUSD",1718859888539,7.416,134.85,134.8,7.4182]
["bitfinex","SOLUSD",1718859888737,45.17,134.84,134.78,7.4191]
["bitfinex","SOLUSD",1718859888935,7.4165,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1718859889150,7.4165,134.84,134.75,22.5009]
["bitfinex","SOLUSD",1718859889151,0.17,134.83,134.75,22.5009]
["bitfinex","SOLUSD",1718859889330,45.0,134.86,134.75,22.5009]
["bitfinex","SOLUSD",1718859889536,7.74622672,134.89,134.76,20.17]
["bitfinex","SOLUSD",1718859889753,29.9817,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1718859890136,7.4141,134.88,134.83,7.4165]
["bitfinex","SOLUSD",1718859890958,7.4135,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1718859891834,22.5686,134.9,134.82,18.543]
["bitfinex","SOLUSD",1718859892231,45.0,134.89,134.81,22.4517]
["bitfinex","SOLUSD",1718859892453,7.4143,134.88,134.81,22.4517]
["bitfinex","SOLUSD",1718859892949,22.5686,134.9,134.81,22.4517]
["bitfinex","SOLUSD",1718859893154,22.5686,134.9,134.84,7.416]
["bitfinex","SOLUSD",1718859893355,22.5686,134.9,134.81,22.4517]
["bitfinex","SOLUSD",1718859893557,7.4146,134.87,134.82,7.4168]
["bitfinex","SOLUSD",1718859893946,22.5686,134.9,134.81,22.4517]
["bitfinex","SOLUSD",1718859893947,7.4141,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1718859894374,7.4119,134.92,134.87,7.414]
["bitfinex","SOLUSD",1718859894545,5.99546874,134.93,134.82,18.5422]
["bitfinex","SOLUSD",1718859894849,7.4125,134.91,134.86,7.415]
["bitfinex","SOLUSD",1718859895254,56.7325,134.94,134.81,22.4517]
["bitfinex","SOLUSD",1718859895255,38.2052,134.94,134.81,22.4517]
["bitfinex","SOLUSD",1718859895556,45.6161,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1718859895732,45.6162,134.94,134.89,7.4131]
["bitfinex","SOLUSD",1718859895932,6.5305,134.95,134.82,20.0]
["bitfinex","SOLUSD",1718859895933,13.9408,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1718859896143,7.4103,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1718859896733,7.4112,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1718859896950,7.4108,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1718859897278,7.4096,134.96,134.91,7.4121]
["bitfinex","SOLUSD",1718859897555,43.6912,134.98,134.83,0.17]
["bitfinex","SOLUSD",1718859897737,7.4113,134.93,134.88,7.4134]
["bitfinex","SOLUSD",1718859898054,7.411,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1718859898759,43.6912,134.98,134.87,22.6379]
["bitfinex","SOLUSD",1718859899338,7.4104,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1718859899838,7.4104,134.95,134.89,7.4132]
["bitfinex","SOLUSD",1718859900566,0.51,134.96,134.87,22.6379]
["bitfinex","SOLUSD",1718859900744,7.9201,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1718859900952,7.4092,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1718859901153,15.0198,134.98,134.87,22.6379]
["bitfinex","SOLUSD",1718859901547,15.0198,134.98,134.87,44.9679]
["bitfinex","SOLUSD",1718859901868,37.6926,135.01,134.88,20.17]
["bitfinex","SOLUSD",1718859902054,7.4077,135.0,134.95,7.4101]
["bitfinex","SOLUSD",1718859902250,15.3626,135.01,134.97,7.4088]
["bitfinex","SOLUSD",1718859902447,6.507,135.02,134.9,0.17]
["bitfinex","SOLUSD",1718859902653,6.507,135.02,134.9,65.34]
["bitfinex","SOLUSD",1718859903063,7.4069,135.01,134.96,7.4092]
["bitfinex","SOLUSD",1718859903261,6.507,135.02,134.9,65.34]
["bitfinex","SOLUSD",1718859903262,13.9133,135.02,134.97,7.4086]
["bitfinex","SOLUSD",1718859903477,7.4063,135.02,134.97,7.4086]
["bitfinex","SOLUSD",1718859903652,7.407,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1718859903847,28.43304381,135.05,134.94,6.484]
["bitfinex","SOLUSD",1718859904076,22.33,135.04,134.94,6.484]
["bitfinex","SOLUSD",1718859904380,7.4057,135.04,134.98,7.408]
["bitfinex","SOLUSD",1718859904551,7.4061,135.03,134.98,7.408]
["bitfinex","SOLUSD",1718859904746,7.4065,135.02,134.97,7.4088]
["bitfinex","SOLUSD",1718859904968,7.4065,135.02,134.96,7.4094]
["bitfinex","SOLUSD",1718859905160,7.4065,135.02,134.97,7.4089]
["bitfinex","SOLUSD",1718859905359,7.4068,135.01,134.96,7.4092]
["bitfinex","SOLUSD",1718859905570,7.4063,135.02,134.97,7.4089]
["bitfinex","SOLUSD",1718859906060,18.5089,135.07,134.95,16.618]
["bitfinex","SOLUSD",1718859906257,22.6461,135.08,134.95,16.618]
["bitfinex","SOLUSD",1718859906455,23.8599,135.08,135.03,7.4054]
["bitfinex","SOLUSD",1718859907157,28.6415272,135.11,135.04,7.4051]
["bitfinex","SOLUSD",1718859907360,7.4025,135.09,135.04,7.405]
["bitfinex","SOLUSD",1718859907858,7.4039,135.07,135.01,7.4063]
["bitfinex","SOLUSD",1718859908065,7.4037,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1718859908257,7.4033,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1718859908459,7.4026,135.09,135.03,7.4056]
["bitfinex","SOLUSD",1718859908756,7.4037,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1718859908954,7.403,135.08,135.0,6.2346]
["bitfinex","SOLUSD",1718859909158,7.404,135.07,135.0,6.2346]
["bitfinex","SOLUSD",1718859909388,7.4032,135.08,135.02,7.4059]
["bitfinex","SOLUSD",1718859909548,22.7037,135.11,135.02,16.3554]
["bitfinex","SOLUSD",1718859909753,7.4021,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1718859909954,22.7037,135.11,135.0,6.2346]
["bitfinex","SOLUSD",1718859910163,7.4041,135.06,135.01,7.4067]
["bitfinex","SOLUSD",1718859910356,22.33,135.09,134.98,15.5888]
["bitfinex","SOLUSD",1718859910812,7.4042,135.06,135.01,7.4063]
["bitfinex","SOLUSD",1718859910972,7.5751,135.05,135.0,7.4072]
["bitfinex","SOLUSD",1718859911153,7.4042,135.06,135.01,7.4068]
["bitfinex","SOLUSD",1718859911355,0.17,135.05,134.98,15.5888]
["bitfinex","SOLUSD",1718859911556,7.5737,135.07,134.98,15.5888]
["bitfinex","SOLUSD",1718859911749,0.17,135.06,134.98,15.5888]
["bitfinex","SOLUSD",1718859911950,7.9146,135.06,135.01,7.4065]
["bitfinex","SOLUSD",1718859912257,0.51,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1718859912455,0.51,135.06,134.98,15.5888]
["bitfinex","SOLUSD",1718859912859,22.33,135.09,135.02,7.4059]
["bitfinex","SOLUSD",1718859913058,7.5734,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1718859913271,0.17,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1718859913457,0.17,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1718859913847,0.17,135.07,135.04,7.4051]
["bitfinex","SOLUSD",1718859914052,7.743,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1718859914448,7.73930393,135.12,135.0,6.0368]
["bitfinex","SOLUSD",1718859914653,7.401,135.12,135.06,7.4036]
["bitfinex","SOLUSD",1718859914868,7.401,135.12,135.07,7.4034]
["bitfinex","SOLUSD",1718859915069,7.4015,135.11,135.06,7.4038]
["bitfinex","SOLUSD",1718859915270,18.5013,135.13,135.04,7.4047]
["bitfinex","SOLUSD",1718859915473,22.33,135.12,135.03,7.4055]
["bitfinex","SOLUSD",1718859915777,7.4031,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1718859915955,7.4028,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1718859916150,0.17,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1718859916562,7.4036,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1718859916760,7.9132,135.08,135.02,7.4062]
["bitfinex","SOLUSD",1718859916968,7.4023,135.1,135.05,6.9229]
["bitfinex","SOLUSD",1718859917365,7.4025,135.09,135.04,7.405]
["bitfinex","SOLUSD",1718859917571,18.5033,135.12,135.05,7.4043]
["bitfinex","SOLUSD",1718859917572,7.4021,135.1,135.05,7.4043]
["bitfinex","SOLUSD",1718859918277,0.34,135.09,135.05,7.4043]
["bitfinex","SOLUSD",1718859918667,7.4021,135.1,135.05,7.1289]
["bitfinex","SOLUSD",1718859918866,7.402,135.1,135.05,7.4042]
["bitfinex","SOLUSD",1718859919265,7.402,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1718859919874,7.4012,135.12,135.07,7.4032]
["bitfinex","SOLUSD",1718859920277,7.4013,135.11,135.06,7.4038]
["bitfinex","SOLUSD",1718859920470,7.4008,135.12,135.07,7.403]
["bitfinex","SOLUSD",1718859920669,18.4965,135.17,135.07,21.4169]
["bitfinex","SOLUSD",1718859920871,7.4,135.14,135.09,7.4022]
["bitfinex","SOLUSD",1718859921178,7.4001,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1718859921580,7.4003,135.13,135.08,7.4028]
["bitfinex","SOLUSD",1718859921762,7.4002,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1718859922275,7.3988,135.16,135.11,7.401]
["bitfinex","SOLUSD",1718859922695,15.2715,135.18,135.07,21.4169]
["bitfinex","SOLUSD",1718859922867,22.33,135.16,135.07,21.4169]
["bitfinex","SOLUSD",1718859923183,7.3999,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1718859923568,7.3989,135.16,135.07,21.4169]
["bitfinex","SOLUSD",1718859923774,7.3988,135.16,135.12,7.4008]
["bitfinex","SOLUSD",1718859923973,7.3988,135.16,135.11,7.4011]
["bitfinex","SOLUSD",1718859924171,7.3992,135.15,135.1,7.4017]
["bitfinex","SOLUSD",1718859924563,41.7241,135.19,135.07,21.4169]
["bitfinex","SOLUSD",1718859924564,7.3981,135.17,135.12,7.4003]
["bitfinex","SOLUSD",1718859924759,7.3988,135.16,135.11,7.401]
["bitfinex","SOLUSD",1718859924977,7.4004,135.13,135.08,7.4026]
["bitfinex","SOLUSD",1718859925179,7.3995,135.15,135.1,7.4016]
["bitfinex","SOLUSD",1718859925377,7.3991,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1718859925574,7.3988,135.16,135.11,7.4013]
["bitfinex","SOLUSD",1718859926099,18.4927,135.19,135.1,7.4018]
["bitfinex","SOLUSD",1718859926272,7.4007,135.13,135.07,21.4169]
["bitfinex","SOLUSD",1718859926466,7.4032,135.08,135.04,6.6205]
["bitfinex","SOLUSD",1718859926661,0.17,135.12,135.04,6.6205]
["bitfinex","SOLUSD",1718859926662,0.34,135.12,135.04,6.6205]
["bitfinex","SOLUSD",1718859926982,7.4009,135.12,135.07,7.4031]
["bitfinex","SOLUSD",1718859927182,0.34,135.13,135.04,6.6205]
["bitfinex","SOLUSD",1718859927392,0.34,135.12,135.04,6.6205]
["bitfinex","SOLUSD",1718859927686,0.17,135.13,135.04,6.6205]
["bitfinex","SOLUSD",1718859927887,18.5034,135.11,135.03,16.4696]
["bitfinex","SOLUSD",1718859928099,7.4043,135.06,135.01,13.6548]
["bitfinex","SOLUSD",1718859928384,34.9441,135.1,135.01,6.2482]
["bitfinex","SOLUSD",1718859928575,7.4042,135.06,135.01,6.2482]
["bitfinex","SOLUSD",1718859928771,7.4037,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1718859928973,245.0,135.14,135.06,7.4037]
["bitfinex","SOLUSD",1718859928974,7.4015,135.11,135.06,7.4037]
["bitfinex","SOLUSD",1718859929164,18.6732,135.12,135.01,6.2482]
["bitfinex","SOLUSD",1718859929372,7.4027,135.09,135.04,7.405]
["bitfinex","SOLUSD",1718859929686,7.4025,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1718859929886,7.403,135.08,135.01,6.2482]
["bitfinex","SOLUSD",1718859930063,7.4039,135.07,135.01,6.2482]
["bitfinex","SOLUSD",1718859930264,0.17,135.09,135.01,13.6545]
["bitfinex","SOLUSD",1718859930464,18.8476,135.08,135.0,16.6313]
["bitfinex","SOLUSD",1718859930704,7.4048,135.05,135.0,24.0383]
["bitfinex","SOLUSD",1718859930888,7.405,135.05,135.0,24.0384]
["bitfinex","SOLUSD",1718859931186,7.4052,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1718859931383,7.4046,135.06,134.98,6.5853]
["bitfinex","SOLUSD",1718859931766,0.51,135.07,134.98,6.5853]
["bitfinex","SOLUSD",1718859931966,0.17,135.05,134.97,15.3789]
["bitfinex","SOLUSD",1718859932171,7.407,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1718859932372,0.51,135.05,134.95,6.6622]
["bitfinex","SOLUSD",1718859932373,7.4064,135.02,134.97,7.4087]
["bitfinex","SOLUSD",1718859932771,0.51,135.03,134.95,6.6622]
["bitfinex","SOLUSD",1718859932974,7.4077,135.0,134.95,14.0723]
["bitfinex","SOLUSD",1718859933388,7.407,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1718859933586,7.7475,135.0,134.95,14.0721]
["bitfinex","SOLUSD",1718859933774,7.408,134.99,134.95,6.6622]
["bitfinex","SOLUSD",1718859934173,7.4079,134.99,134.95,6.6622]
["bitfinex","SOLUSD",1718859934368,7.4085,134.98,134.93,7.411]
["bitfinex","SOLUSD",1718859934573,0.34,135.0,134.92,6.4408]
["bitfinex","SOLUSD",1718859934775,0.34,134.99,134.92,6.4408]
["bitfinex","SOLUSD",1718859934988,0.34,134.98,134.92,6.4408]
["bitfinex","SOLUSD",1718859935572,0.34,134.98,134.92,13.8524]
["bitfinex","SOLUSD",1718859935573,7.4093,134.97,134.92,13.8524]
["bitfinex","SOLUSD",1718859935768,7.4097,134.96,134.92,6.4408]
["bitfinex","SOLUSD",1718859936074,7.4092,134.97,134.91,7.4121]
["bitfinex","SOLUSD",1718859936383,7.4093,134.97,134.88,6.2681]
["bitfinex","SOLUSD",1718859936589,45.34,134.96,134.86,22.7847]
["bitfinex","SOLUSD",1718859936779,0.17,134.95,134.86,22.7847]
["bitfinex","SOLUSD",1718859936981,7.75,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1718859937407,0.17,134.95,134.86,22.7847]
["bitfinex","SOLUSD",1718859937582,7.4092,134.97,134.91,7.4118]
["bitfinex","SOLUSD",1718859937904,7.4092,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1718859938190,7.4092,134.97,134.86,22.7847]
["bitfinex","SOLUSD",1718859938191,7.4096,134.96,134.91,7.4121]
["bitfinex","SOLUSD",1718859938408,7.4091,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1718859938571,0.34,134.98,134.92,7.4117]
["bitfinex","SOLUSD",1718859938774,7.4102,134.95,134.86,22.7847]
["bitfinex","SOLUSD",1718859939001,0.34,134.97,134.86,22.7847]
["bitfinex","SOLUSD",1718859939295,7.4102,134.95,134.9,7.4124]
["bitfinex","SOLUSD",1718859939698,7.7497,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1718859939995,7.4102,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1718859940181,7.4108,134.94,134.89,7.413]
["bitfinex","SOLUSD",1718859940773,7.5803,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1718859941399,38.4758,134.99,134.87,0.17]
["bitfinex","SOLUSD",1718859941583,7.4094,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1718859941785,7.4096,134.96,134.91,7.4121]
["bitfinex","SOLUSD",1718859942174,7.411,134.94,134.89,7.4129]
["bitfinex","SOLUSD",1718859942383,7.4105,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1718859942682,0.17,134.93,134.86,22.7847]
["bitfinex","SOLUSD",1718859942881,45.68,134.93,134.86,13.6828]
["bitfinex","SOLUSD",1718859943097,45.68,134.93,134.86,6.2681]
["bitfinex","SOLUSD",1718859943301,7.4126,134.91,134.86,13.683]
["bitfinex","SOLUSD",1718859943691,7.4129,134.9,134.86,6.2681]
["bitfinex","SOLUSD",1718859943890,7.4123,134.91,134.86,6.2681]
["bitfinex","SOLUSD",1718859944088,7.413,134.9,134.86,6.2681]
["bitfinex","SOLUSD",1718859944288,0.51,134.91,134.82,22.3541]
["bitfinex","SOLUSD",1718859944482,0.68,134.93,134.85,7.4155]
["bitfinex","SOLUSD",1718859944483,7.5829,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1718859944798,7.4125,134.91,134.86,7.415]
["bitfinex","SOLUSD",1718859944984,7.7519,134.92,134.86,7.415]
["bitfinex","SOLUSD",1718859945190,0.34,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1718859945378,0.17,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1718859945586,7.5819,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1718859945800,7.4123,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1718859946011,0.17,134.9,134.82,22.3541]
["bitfinex","SOLUSD",1718859946198,7.4142,134.88,134.83,7.4164]
["bitfinex","SOLUSD",1718859946510,7.4136,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1718859947009,7.4129,134.9,134.85,7.4153]
["bitfinex","SOLUSD",1718859947895,7.4125,134.91,134.86,7.415]
["bitfinex","SOLUSD",1718859948200,7.4123,134.91,134.86,7.4148]
["bitfinex","SOLUSD",1718859948704,7.4129,134.9,134.85,7.4154]
["bitfinex","SOLUSD",1718859948884,7.4125,134.91,134.86,7.415]
["bitfinex","SOLUSD",1718859949985,7.4129,134.9,134.86,7.415]
["bitfinex","SOLUSD",1718859950185,7.4123,134.92,134.87,7.4145]
["bitfinex","SOLUSD",1718859950902,7.4114,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1718859951411,7.4124,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1718859951580,7.413,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1718859952186,7.4136,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1718859952782,7.4131,134.9,134.85,7.4156]
["bitfinex","SOLUSD",1718859952990,7.4134,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1718859953214,18.5324,134.9,134.82,29.7711]
["bitfinex","SOLUSD",1718859953492,7.4149,134.87,134.82,29.7711]
["bitfinex","SOLUSD",1718859953692,7.4145,134.87,134.82,29.7709]
["bitfinex","SOLUSD",1718859954410,7.4141,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1718859954613,52.9236,134.89,134.84,7.416]
["bitfinex","SOLUSD",1718859954819,7.7536,134.89,134.84,7.416]
["bitfinex","SOLUSD",1718859955107,7.5836,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1718859955295,56.0018,134.92,134.82,22.3541]
["bitfinex","SOLUSD",1718859955296,0.17,134.9,134.82,22.3541]
["bitfinex","SOLUSD",1718859955492,7.4148,134.87,134.82,29.771]
["bitfinex","SOLUSD",1718859955703,7.4152,134.86,134.82,22.3541]
["bitfinex","SOLUSD",1718859955909,18.5336,134.89,134.81,7.4176]
["bitfinex","SOLUSD",1718859955910,7.4157,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1718859956393,7.4153,134.86,134.81,7.4176]
["bitfinex","SOLUSD",1718859957401,7.4163,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1718859957718,0.17,134.85,134.78,7.4193]
["bitfinex","SOLUSD",1718859957719,7.4169,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1718859958199,0.34,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1718859958398,0.34,134.85,134.79,7.4185]
["bitfinex","SOLUSD",1718859958708,7.4168,134.83,134.78,7.4192]
["bitfinex","SOLUSD",1718859959006,0.17,134.84,134.76,22.4667]
["bitfinex","SOLUSD",1718859959312,7.5857,134.85,134.8,7.4182]
["bitfinex","SOLUSD",1718859959502,0.34,134.85,134.76,22.4667]
["bitfinex","SOLUSD",1718859959700,7.4167,134.83,134.78,7.4191]
["bitfinex","SOLUSD",1718859960092,7.5864,134.84,134.79,7.4189]
["bitfinex","SOLUSD",1718859960288,7.4156,134.85,134.76,22.4667]
["bitfinex","SOLUSD",1718859960489,7.4162,134.84,134.76,22.4667]
["bitfinex","SOLUSD",1718859960713,0.17,134.85,134.76,22.4667]
["bitfinex","SOLUSD",1718859960714,0.17,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1718859961007,0.51,134.85,134.78,7.4192]
["bitfinex","SOLUSD",1718859961215,0.68,134.85,134.78,7.4192]
["bitfinex","SOLUSD",1718859961396,7.4169,134.83,134.78,7.4192]
["bitfinex","SOLUSD",1718859961907,7.4173,134.82,134.78,7.4192]
["bitfinex","SOLUSD",1718859962101,7.5869,134.83,134.76,22.4667]
["bitfinex","SOLUSD",1718859962304,7.5869,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1718859962509,7.926,134.85,134.79,7.4188]
["bitfinex","SOLUSD",1718859962719,7.4162,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1718859963099,7.4162,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1718859963295,0.68,134.85,134.76,22.4667]
["bitfinex","SOLUSD",1718859963510,0.17,134.84,134.76,16.2519]
["bitfinex","SOLUSD",1718859963718,0.17,134.84,134.73,24.9021]
["bitfinex","SOLUSD",1718859964029,7.4188,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1718859964617,7.418,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1718859964915,0.34,134.82,134.73,6.3471]
["bitfinex","SOLUSD",1718859965098,0.17,134.82,134.78,7.4192]
["bitfinex","SOLUSD",1718859965296,7.7573,134.82,134.78,7.4192]
["bitfinex","SOLUSD",1718859965711,7.4187,134.8,134.75,7.421]
["bitfinex","SOLUSD",1718859965908,7.4198,134.78,134.73,7.4219]
["bitfinex","SOLUSD",1718859966107,7.4198,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1718859966309,7.4198,134.78,134.72,15.7778]
["bitfinex","SOLUSD",1718859966509,7.42,134.77,134.73,7.422]
["bitfinex","SOLUSD",1718859966931,7.4196,134.78,134.73,7.422]
["bitfinex","SOLUSD",1718859967094,0.34,134.79,134.76,7.4201]
["bitfinex","SOLUSD",1718859967300,7.4189,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1718859967616,7.4189,134.79,134.72,34.3347]
["bitfinex","SOLUSD",1718859967617,7.4189,134.79,134.74,7.4214]
["bitfinex","SOLUSD",1718859967804,0.34,134.8,134.72,34.3347]
["bitfinex","SOLUSD",1718859968003,0.34,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1718859968203,0.34,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1718859968610,7.4204,134.77,134.72,23.2001]
["bitfinex","SOLUSD",1718859968803,7.4204,134.77,134.72,15.7778]
["bitfinex","SOLUSD",1718859969003,7.5895,134.78,134.73,7.4218]
["bitfinex","SOLUSD",1718859969231,0.17,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1718859969404,0.34,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1718859969810,0.34,134.78,134.72,7.4224]
["bitfinex","SOLUSD",1718859970009,7.4206,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1718859970318,7.4206,134.76,134.69,22.6389]
["bitfinex","SOLUSD",1718859970830,7.4231,134.72,134.67,7.4252]
["bitfinex","SOLUSD",1718859971323,0.17,134.73,134.65,16.3997]
["bitfinex","SOLUSD",1718859971524,0.34,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1718859971721,0.17,134.73,134.7,7.4237]
["bitfinex","SOLUSD",1718859972026,0.34,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1718859972322,13.6226,134.75,134.71,7.423]
["bitfinex","SOLUSD",1718859972631,6.2014,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1718859973008,0.34,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1718859973231,7.7606,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1718859973406,0.34,134.76,134.68,18.5613]
["bitfinex","SOLUSD",1718859973734,7.7603,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1718859974612,7.4206,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1718859974832,0.34,134.77,134.71,7.4231]
["bitfinex","SOLUSD",1718859974833,7.4212,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1718859975127,7.4228,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1718859975436,0.34,134.73,134.66,7.4258]
["bitfinex","SOLUSD",1718859975633,7.4228,134.72,134.67,7.4251]
["bitfinex","SOLUSD",1718859975850,0.17,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1718859975851,7.5924,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1718859976126,0.17,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1718859976348,7.4206,134.76,134.71,7.423]
["bitfinex","SOLUSD",1718859976509,7.4213,134.75,134.68,18.5617]
["bitfinex","SOLUSD",1718859976825,7.4231,134.72,134.65,16.3997]
["bitfinex","SOLUSD",1718859977022,106.4697,134.78,134.65,16.3997]
["bitfinex","SOLUSD",1718859977023,7.4214,134.75,134.7,7.4235]
["bitfinex","SOLUSD",1718859977245,6.4697,134.78,134.71,18.5572]
["bitfinex","SOLUSD",1718859977524,7.4209,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1718859977728,6.4697,134.78,134.68,18.5611]
["bitfinex","SOLUSD",1718859978119,7.4201,134.77,134.72,7.4224]
["bitfinex","SOLUSD",1718859978720,13.8894,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1718859979231,7.4201,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1718859979607,6.4697,134.78,134.69,6.3968]
["bitfinex","SOLUSD",1718859979815,23.2662,134.79,134.74,7.4214]
["bitfinex","SOLUSD",1718859980013,15.8472,134.79,134.75,7.421]
["bitfinex","SOLUSD",1718859980331,15.8472,134.79,134.69,6.3968]
["bitfinex","SOLUSD",1718859980639,23.2663,134.79,134.74,7.4211]
["bitfinex","SOLUSD",1718859981133,21.2663,134.79,134.74,7.4211]
["bitfinex","SOLUSD",1718859981526,6.6593,134.82,134.73,18.5552]
["bitfinex","SOLUSD",1718859981724,14.0769,134.82,134.77,7.4197]
["bitfinex","SOLUSD",1718859982112,14.0769,134.82,134.73,18.5552]
["bitfinex","SOLUSD",1718859982113,14.0769,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1718859982819,22.33,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1718859983023,6.2956,134.86,134.81,7.4173]
["bitfinex","SOLUSD",1718859983233,7.4156,134.85,134.8,7.4182]
["bitfinex","SOLUSD",1718859983433,7.4156,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1718859983614,13.7109,134.86,134.77,18.5498]
["bitfinex","SOLUSD",1718859983813,13.7109,134.86,134.81,7.4173]
["bitfinex","SOLUSD",1718859984937,0.17,134.85,134.81,7.4173]
["bitfinex","SOLUSD",1718859985117,13.7109,134.86,134.81,7.4173]
["bitfinex","SOLUSD",1718859986330,6.2956,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1718859986639,15.8764,134.92,134.87,7.4142]
["bitfinex","SOLUSD",1718859986813,15.8764,134.92,134.8,6.3554]
["bitfinex","SOLUSD",1718859987013,15.8764,134.92,134.81,20.0]
["bitfinex","SOLUSD",1718859987237,7.4129,134.9,134.81,20.0]
["bitfinex","SOLUSD",1718859987530,7.4125,134.91,134.86,7.4147]
["bitfinex","SOLUSD",1718859987738,7.4129,134.9,134.86,7.4147]
["bitfinex","SOLUSD",1718859988812,0.17,134.91,134.83,7.4164]
["bitfinex","SOLUSD",1718859989022,45.68,134.91,134.85,7.4154]
["bitfinex","SOLUSD",1718859989224,7.4134,134.89,134.84,7.4159]
["bitfinex","SOLUSD",1718859989617,7.413,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1718859989847,0.51,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1718859990012,7.413,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1718859990212,7.413,134.9,134.86,7.415]
["bitfinex","SOLUSD",1718859990444,0.51,134.91,134.84,7.4159]
["bitfinex","SOLUSD",1718859990445,0.17,134.89,134.84,7.4159]
["bitfinex","SOLUSD",1718859990744,7.4136,134.89,134.8,6.3554]
["bitfinex","SOLUSD",1718859990948,7.583,134.9,134.85,7.4156]
["bitfinex","SOLUSD",1718859991142,0.34,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1718859991436,23.2886,134.92,134.87,7.4143]
["bitfinex","SOLUSD",1718859991649,15.8764,134.92,134.84,7.416]
["bitfinex","SOLUSD",1718859992139,7.4135,134.89,134.84,7.416]
["bitfinex","SOLUSD",1718859992328,7.4141,134.88,134.84,7.416]
["bitfinex","SOLUSD",1718859992536,7.4132,134.9,134.85,7.4154]
["bitfinex","SOLUSD",1718859992740,0.68,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1718859993050,0.68,134.89,134.8,6.3554]
["bitfinex","SOLUSD",1718859993337,7.4129,134.9,134.85,7.4153]
["bitfinex","SOLUSD",1718859993645,0.17,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1718859993646,0.51,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1718859993845,0.34,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1718859994020,7.7524,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1718859994422,7.413,134.9,134.86,7.415]
["bitfinex","SOLUSD",1718859994616,7.5835,134.89,134.8,6.3554]
["bitfinex","SOLUSD",1718859994828,0.34,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1718859995123,7.7541,134.88,134.83,7.4164]
["bitfinex","SOLUSD",1718859995435,0.17,134.87,134.83,7.4164]
["bitfinex","SOLUSD",1718859995623,7.7541,134.88,134.83,7.4164]
["bitfinex","SOLUSD",1718859995824,0.34,134.88,134.84,7.416]
["bitfinex","SOLUSD",1718859996241,7.415,134.87,134.82,7.4169]
["bitfinex","SOLUSD",1718859996430,6.4967,134.86,134.78,15.556]
["bitfinex","SOLUSD",1718859996733,7.4145,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1718859997245,0.17,134.89,134.78,15.9273]
["bitfinex","SOLUSD",1718859997439,0.17,134.87,134.83,7.4164]
["bitfinex","SOLUSD",1718859997641,7.4143,134.88,134.78,15.9273]
["bitfinex","SOLUSD",1718859997642,0.51,134.89,134.84,7.4159]
["bitfinex","SOLUSD",1718859997832,0.51,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1718859998025,6.3267,134.9,134.86,7.415]
["bitfinex","SOLUSD",1718859998225,6.3267,134.9,134.86,7.4148]
["bitfinex","SOLUSD",1718859998627,13.7397,134.9,134.85,7.4154]
["bitfinex","SOLUSD",1718859998829,6.3267,134.9,134.8,22.33]
["bitfinex","SOLUSD",1718859999027,7.4137,134.89,134.84,7.416]
["bitfinex","SOLUSD",1718859999830,14.0796,134.9,134.79,0.17]
["bitfinex","SOLUSD",1718860000030,14.0796,134.9,134.79,65.51]
["bitfinex","SOLUSD",1718860000425,14.0796,134.9,134.85,7.4153]
["bitfinex","SOLUSD",1718860000426,13.7396,134.9,134.85,7.4153]
["bitfinex","SOLUSD",1718860000647,7.4134,134.89,134.84,7.416]
["bitfinex","SOLUSD",1718860001020,0.34,134.88,134.78,15.9273]
["bitfinex","SOLUSD",1718860001225,0.34,134.87,134.78,15.9273]
["bitfinex","SOLUSD",1718860001428,6.3267,134.9,134.78,15.9273]
["bitfinex","SOLUSD",1718860001627,13.74,134.9,134.85,7.4153]
["bitfinex","SOLUSD",1718860001942,7.4136,134.89,134.78,15.9273]
["bitfinex","SOLUSD",1718860002146,13.7397,134.9,134.85,7.4156]
["bitfinex","SOLUSD",1718860003641,7.4124,134.91,134.86,7.415]
["bitfinex","SOLUSD",1718860003838,7.4124,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1718860004255,23.2884,134.92,134.87,7.4145]
["bitfinex","SOLUSD",1718860004425,7.4123,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1718860004627,15.8764,134.92,134.86,7.4149]
["bitfinex","SOLUSD",1718860004841,7.4129,134.9,134.85,7.4153]
["bitfinex","SOLUSD",1718860005561,7.4129,134.9,134.8,22.33]
["bitfinex","SOLUSD",1718860005562,7.4125,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1718860005854,7.4125,134.91,134.84,7.416]
["bitfinex","SOLUSD",1718860005855,0.17,134.91,134.84,7.416]
["bitfinex","SOLUSD",1718860006055,7.4146,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1718860006423,7.4151,134.86,134.78,38.2573]
["bitfinex","SOLUSD",1718860006632,7.4146,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1718860006828,7.4146,134.87,134.82,7.4169]
["bitfinex","SOLUSD",1718860007926,7.4151,134.86,134.82,7.4169]
["bitfinex","SOLUSD",1718860008358,7.4146,134.87,134.82,7.4169]
["bitfinex","SOLUSD",1718860008536,7.4146,134.87,134.78,38.2573]
["bitfinex","SOLUSD",1718860008865,7.4151,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1718860009355,7.5847,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1718860009856,0.17,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1718860010432,0.17,134.86,134.82,7.417]
["bitfinex","SOLUSD",1718860011048,0.17,134.85,134.75,15.1447]
["bitfinex","SOLUSD",1718860011233,7.4177,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1718860011434,0.34,134.81,134.74,7.4214]
["bitfinex","SOLUSD",1718860011641,7.4187,134.8,134.75,7.4211]
["bitfinex","SOLUSD",1718860012039,7.7579,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1718860012223,7.4185,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1718860012423,0.34,134.81,134.73,18.5545]
["bitfinex","SOLUSD",1718860012645,7.7578,134.81,134.77,7.42]
["bitfinex","SOLUSD",1718860012924,0.34,134.81,134.77,7.42]
["bitfinex","SOLUSD",1718860015146,0.34,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1718860015451,14.1901,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1718860015844,6.7726,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1718860016060,7.4191,134.79,134.74,7.4214]
["bitfinex","SOLUSD",1718860016352,7.9278,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1718860016751,7.9278,134.81,134.75,7.4209]
["bitfinex","SOLUSD",1718860016752,7.4184,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1718860016934,7.589,134.79,134.74,7.4214]
["bitfinex","SOLUSD",1718860017332,7.589,134.79,134.75,7.421]
["bitfinex","SOLUSD",1718860017538,0.17,134.79,134.75,7.421]
["bitfinex","SOLUSD",1718860017937,0.17,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1718860018151,0.17,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1718860018554,7.5884,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1718860021438,0.17,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1718860021633,7.5884,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1718860021971,7.4206,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1718860022260,7.4212,134.75,134.68,18.5613]
["bitfinex","SOLUSD",1718860022457,7.4208,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1718860022830,7.7601,134.77,134.72,7.4225]
["bitfinex","SOLUSD",1718860023029,0.17,134.76,134.72,7.4225]
["bitfinex","SOLUSD",1718860023231,7.5906,134.76,134.72,7.4225]
["bitfinex","SOLUSD",1718860023452,7.4218,134.74,134.69,7.4244]
["bitfinex","SOLUSD",1718860023747,7.5914,134.75,134.7,7.4236]
["bitfinex","SOLUSD",1718860024358,0.17,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1718860024763,7.5911,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1718860025356,7.5911,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1718860025735,0.34,134.75,134.66,6.2843]
["bitfinex","SOLUSD",1718860025935,7.4225,134.73,134.66,6.2843]
["bitfinex","SOLUSD",1718860026234,6.4875,134.76,134.67,45.0]
["bitfinex","SOLUSD",1718860026437,6.4875,134.76,134.68,18.7311]
["bitfinex","SOLUSD",1718860026646,6.4875,134.76,134.68,18.5611]
["bitfinex","SOLUSD",1718860026837,7.4211,134.75,134.68,18.5611]
["bitfinex","SOLUSD",1718860027161,7.4211,134.75,134.7,7.4235]
["bitfinex","SOLUSD",1718860027459,7.592,134.74,134.69,7.4241]
["bitfinex","SOLUSD",1718860027757,7.4224,134.73,134.68,7.4247]
["bitfinex","SOLUSD",1718860028457,7.7613,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1718860028952,7.4217,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1718860029151,7.7613,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1718860029351,14.0782,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1718860030164,0.34,134.75,134.66,6.2843]
["bitfinex","SOLUSD",1718860030340,13.9084,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1718860030741,13.9082,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1718860031449,7.4212,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1718860031757,13.9083,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1718860032759,7.4211,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1718860033141,7.4217,134.74,134.67,20.0]
["bitfinex","SOLUSD",1718860033358,7.4212,134.75,134.7,7.4234]
["bitfinex","SOLUSD",1718860033757,13.9083,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1718860033941,6.4875,134.76,134.73,7.4221]
["bitfinex","SOLUSD",1718860034336,29.1728,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1718860034541,0.51,134.78,134.7,18.5586]
["bitfinex","SOLUSD",1718860034945,0.51,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1718860035157,7.9295,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1718860035762,7.9295,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1718860036541,7.4201,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1718860036745,7.4201,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1718860037445,7.4195,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1718860037641,29.1727,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1718860038170,7.4196,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1718860038647,7.4187,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1718860038847,23.0267,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1718860039062,15.6086,134.81,134.77,7.42]
["bitfinex","SOLUSD",1718860039245,15.6086,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1718860039573,7.4167,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1718860040477,23.0249,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1718860040642,15.6086,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1718860040976,23.0249,134.84,134.79,7.4185]
["bitfinex","SOLUSD",1718860041751,6.0446,134.85,134.77,18.5487]
["bitfinex","SOLUSD",1718860041953,6.0446,134.85,134.8,7.4181]
["bitfinex","SOLUSD",1718860041954,13.4603,134.85,134.8,7.4181]
["bitfinex","SOLUSD",1718860042177,13.4603,134.85,134.77,35.1202]
["bitfinex","SOLUSD",1718860042350,6.0446,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1718860043045,6.0446,134.85,134.77,16.5715]
["bitfinex","SOLUSD",1718860043253,7.4163,134.84,134.79,7.4189]
["bitfinex","SOLUSD",1718860043745,7.4163,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1718860044260,7.4167,134.83,134.78,7.4189]
["bitfinex","SOLUSD",1718860044442,7.4162,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1718860044837,7.4162,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1718860045248,6.0446,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1718860045555,6.0446,134.85,134.79,7.4187]
["bitfinex","SOLUSD",1718860046166,7.4163,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1718860046359,13.4604,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1718860047962,7.4146,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1718860048654,6.2076,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1718860048856,7.4131,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1718860049046,6.2076,134.91,134.81,0.17]
["bitfinex","SOLUSD",1718860049246,7.414,134.88,134.83,7.4164]
["bitfinex","SOLUSD",1718860050255,7.4136,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1718860050568,7.414,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1718860052566,7.5836,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1718860052864,0.34,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1718860053065,13.62,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1718860053272,6.2076,134.91,134.8,38.6883]
["bitfinex","SOLUSD",1718860053459,15.9178,134.92,134.88,7.4134]
["bitfinex","SOLUSD",1718860053644,23.3297,134.92,134.87,7.4143]
["bitfinex","SOLUSD",1718860053851,15.9178,134.92,134.87,7.4143]
["bitfinex","SOLUSD",1718860054052,7.4123,134.91,134.87,7.4143]
["bitfinex","SOLUSD",1718860055146,23.3296,134.92,134.87,7.4143]
["bitfinex","SOLUSD",1718860055569,15.9178,134.92,134.88,7.4137]
["bitfinex","SOLUSD",1718860056043,15.9178,134.92,134.86,7.4149]
["bitfinex","SOLUSD",1718860056244,0.51,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1718860056473,15.9178,134.92,134.82,0.17]
["bitfinex","SOLUSD",1718860056673,7.5826,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1718860056988,23.3298,134.92,134.87,7.4145]
["bitfinex","SOLUSD",1718860057444,7.5826,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1718860057650,7.5826,134.91,134.82,0.17]
["bitfinex","SOLUSD",1718860058064,7.5826,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1718860058264,7.5826,134.91,134.86,7.4148]
["bitfinex","SOLUSD",1718860058265,7.4126,134.91,134.86,7.4148]
["bitfinex","SOLUSD",1718860059068,23.3297,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1718860059572,7.4124,134.91,134.86,7.4148]
["bitfinex","SOLUSD",1718860061069,23.3298,134.92,134.87,7.4143]
["bitfinex","SOLUSD",1718860061564,23.3298,134.92,134.88,7.4137]
["bitfinex","SOLUSD",1718860061565,15.9178,134.92,134.88,7.4137]
["bitfinex","SOLUSD",1718860061878,15.9178,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1718860062254,23.3298,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1718860062973,0.34,134.91,134.82,0.17]
["bitfinex","SOLUSD",1718860063170,0.34,134.91,134.84,7.4161]
["bitfinex","SOLUSD",1718860063357,7.414,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1718860063553,7.4146,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1718860063758,7.4146,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1718860064177,0.34,134.9,134.8,16.1883]
["bitfinex","SOLUSD",1718860064178,7.4141,134.88,134.8,16.1883]
["bitfinex","SOLUSD",1718860064357,7.4141,134.88,134.83,7.4165]
["bitfinex","SOLUSD",1718860064973,0.34,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1718860065153,0.17,134.88,134.84,7.416]
["bitfinex","SOLUSD",1718860066275,7.584,134.88,134.84,7.416]
["bitfinex","SOLUSD",1718860066583,7.584,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1718860067173,7.4146,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1718860067376,7.5842,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1718860067558,0.17,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1718860067756,0.17,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1718860068176,0.34,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1718860068764,7.7535,134.89,134.84,7.416]
["bitfinex","SOLUSD",1718860069069,7.414,134.88,134.83,7.4165]
["bitfinex","SOLUSD",1718860069280,7.414,134.88,134.8,16.1883]
["bitfinex","SOLUSD",1718860069467,7.414,134.88,134.81,20.0]
["bitfinex","SOLUSD",1718860070087,7.7536,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1718860071075,0.17,134.91,134.82,0.17]
["bitfinex","SOLUSD",1718860071270,7.7524,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1718860071467,0.34,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1718860071778,0.34,134.91,134.85,7.4156]
["bitfinex","SOLUSD",1718860072001,15.9178,134.92,134.87,7.4145]
["bitfinex","SOLUSD",1718860072276,7.4123,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1718860072468,7.5831,134.9,134.85,7.4152]
["bitfinex","SOLUSD",1718860072664,7.4135,134.89,134.85,7.4152]
["bitfinex","SOLUSD",1718860073278,7.414,134.88,134.84,7.416]
["bitfinex","SOLUSD",1718860073657,7.4135,134.89,134.84,7.416]
["bitfinex","SOLUSD",1718860074077,7.9231,134.9,134.85,7.4156]
["bitfinex","SOLUSD",1718860074858,0.34,134.9,134.86,7.415]
["bitfinex","SOLUSD",1718860075465,0.34,134.9,134.82,0.17]
["bitfinex","SOLUSD",1718860075654,0.34,134.9,134.87,7.4143]
["bitfinex","SOLUSD",1718860075858,15.9178,134.92,134.82,45.0]
["bitfinex","SOLUSD",1718860076072,7.4125,134.91,134.83,20.0]
["bitfinex","SOLUSD",1718860076280,23.3298,134.92,134.87,7.4143]
["bitfinex","SOLUSD",1718860076575,7.4123,134.91,134.87,7.4143]
["bitfinex","SOLUSD",1718860076767,7.4123,134.91,134.83,20.0]
["bitfinex","SOLUSD",1718860076970,15.9178,134.92,134.83,20.0]
["bitfinex","SOLUSD",1718860076971,15.9178,134.92,134.86,7.4149]
["bitfinex","SOLUSD",1718860077171,0.17,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1718860077462,15.9178,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1718860077672,15.9178,134.92,134.89,7.4133]
["bitfinex","SOLUSD",1718860078077,15.9178,134.92,134.84,0.17]
["bitfinex","SOLUSD",1718860078078,15.9178,134.92,134.9,7.4125]
["bitfinex","SOLUSD",1718860078467,15.9178,134.92,134.91,7.4123]
["bitfinex","SOLUSD",1718860078660,6.1238,134.94,134.84,0.17]
["bitfinex","SOLUSD",1718860078862,15.2936,134.95,134.91,7.4119]
["bitfinex","SOLUSD",1718860079169,29.0401,134.98,134.93,7.4112]
["bitfinex","SOLUSD",1718860079567,21.6314,134.98,134.95,7.4099]
["bitfinex","SOLUSD",1718860079880,15.2936,134.98,134.95,7.4097]
["bitfinex","SOLUSD",1718860080061,7.4075,135.0,134.95,7.4097]
["bitfinex","SOLUSD",1718860080261,7.4075,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1718860080564,25.74983393,135.01,134.88,0.17]
["bitfinex","SOLUSD",1718860080565,7.4079,134.99,134.88,0.17]
["bitfinex","SOLUSD",1718860080765,7.4075,135.0,134.95,7.41]
["bitfinex","SOLUSD",1718860080971,25.74983393,135.01,134.88,45.68]
["bitfinex","SOLUSD",1718860081165,21.6314,135.01,134.9,0.17]
["bitfinex","SOLUSD",1718860081377,7.4075,135.0,134.95,7.4097]
["bitfinex","SOLUSD",1718860081577,7.4079,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1718860083064,7.4075,135.0,134.95,7.41]
["bitfinex","SOLUSD",1718860083371,22.1414,135.01,134.9,45.51]
["bitfinex","SOLUSD",1718860083567,0.34,135.0,134.92,0.17]
["bitfinex","SOLUSD",1718860083777,0.34,135.0,134.96,7.4093]
["bitfinex","SOLUSD",1718860084560,7.5782,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1718860084967,7.4085,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1718860085286,7.5781,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1718860085486,0.17,134.99,134.89,20.0]
["bitfinex","SOLUSD",1718860085675,7.578,134.99,134.95,7.41]
["bitfinex","SOLUSD",1718860085984,7.578,134.99,134.94,7.4104]
["bitfinex","SOLUSD",1718860086175,0.17,134.99,134.95,7.4098]
["bitfinex","SOLUSD",1718860086489,7.9174,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1718860086490,0.17,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1718860086692,21.6314,135.01,134.98,7.4081]
["bitfinex","SOLUSD",1718860086867,15.2936,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1718860089194,15.2936,135.01,134.94,0.17]
["bitfinex","SOLUSD",1718860089504,29.16556515,135.04,135.01,7.4064]
["bitfinex","SOLUSD",1718860089885,15.2816,135.04,134.94,65.68]
["bitfinex","SOLUSD",1718860090066,15.2816,135.04,135.01,7.4064]
["bitfinex","SOLUSD",1718860090269,15.2816,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1718860090598,22.6851,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1718860090800,22.6851,135.07,134.94,319.28]
["bitfinex","SOLUSD",1718860090801,15.2816,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1718860091089,15.2816,135.07,135.04,7.4051]
["bitfinex","SOLUSD",1718860091272,15.2816,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1718860091475,15.2816,135.07,135.04,7.405]
["bitfinex","SOLUSD",1718860091795,15.3463,135.1,135.06,7.4036]
["bitfinex","SOLUSD",1718860092089,22.7482,135.1,135.05,7.4044]
["bitfinex","SOLUSD",1718860092275,7.4031,135.08,135.03,7.4055]
["bitfinex","SOLUSD",1718860092475,15.3463,135.1,135.04,7.4051]
["bitfinex","SOLUSD",1718860092476,7.4026,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1718860092788,7.403,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1718860092991,7.403,135.08,135.03,7.4055]
["bitfinex","SOLUSD",1718860093286,21.6915,135.07,134.94,273.6]
["bitfinex","SOLUSD",1718860093489,22.33,135.02,134.91,21.5051]
["bitfinex","SOLUSD",1718860093786,7.9143,135.06,134.91,21.5051]
["bitfinex","SOLUSD",1718860093989,7.4046,135.05,134.91,21.5051]
["bitfinex","SOLUSD",1718860094186,0.17,135.04,134.91,21.5051]
["bitfinex","SOLUSD",1718860094387,0.34,135.04,134.91,21.5051]
["bitfinex","SOLUSD",1718860094693,7.4061,135.03,134.98,7.4083]
["bitfinex","SOLUSD",1718860095285,0.34,135.06,134.92,0.17]
["bitfinex","SOLUSD",1718860095472,7.4053,135.04,134.99,7.4077]
["bitfinex","SOLUSD",1718860095785,0.17,135.06,134.92,0.51]
["bitfinex","SOLUSD",1718860095993,7.4055,135.04,134.99,7.4075]
["bitfinex","SOLUSD",1718860096198,0.17,135.04,134.92,45.0]
["bitfinex","SOLUSD",1718860096397,0.17,135.06,134.93,20.0]
["bitfinex","SOLUSD",1718860096578,0.17,135.06,134.94,45.0]
["bitfinex","SOLUSD",1718860096776,7.4052,135.04,134.99,7.4075]
["bitfinex","SOLUSD",1718860096981,7.4052,135.04,134.99,7.4074]
["bitfinex","SOLUSD",1718860097185,7.4048,135.05,134.94,45.0]
["bitfinex","SOLUSD",1718860097500,7.4048,135.05,134.96,0.17]
["bitfinex","SOLUSD",1718860097692,0.17,135.06,134.98,7.4083]
["bitfinex","SOLUSD",1718860097888,7.4058,135.03,134.98,7.4083]
["bitfinex","SOLUSD",1718860098478,7.4058,135.03,134.95,20.0]
["bitfinex","SOLUSD",1718860098479,7.4069,135.01,134.95,20.0]
["bitfinex","SOLUSD",1718860098794,7.4065,135.02,134.92,20.0]
["bitfinex","SOLUSD",1718860099501,7.407,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1718860099997,7.4065,135.02,134.97,7.409]
["bitfinex","SOLUSD",1718860100403,7.4058,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1718860100582,0.34,135.04,134.97,7.4088]
["bitfinex","SOLUSD",1718860100583,7.4063,135.02,134.97,7.4088]
["bitfinex","SOLUSD",1718860100982,7.4063,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1718860101302,7.4059,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1718860101478,0.34,135.04,134.97,7.4088]
["bitfinex","SOLUSD",1718860101479,7.4063,135.02,134.97,7.4088]
["bitfinex","SOLUSD",1718860102286,0.34,135.04,134.94,7.4102]
["bitfinex","SOLUSD",1718860102287,7.4082,134.99,134.94,7.4102]
["bitfinex","SOLUSD",1718860102492,22.7432,135.0,134.95,7.41]
["bitfinex","SOLUSD",1718860104289,15.3356,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1718860104480,22.743,135.0,134.95,7.4099]
["bitfinex","SOLUSD",1718860104682,15.3356,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1718860105085,15.955,135.03,134.93,0.17]
["bitfinex","SOLUSD",1718860105296,15.955,135.03,134.99,7.4077]
["bitfinex","SOLUSD",1718860105883,23.3607,135.03,134.98,7.4083]
["bitfinex","SOLUSD",1718860106081,23.3607,135.03,134.93,45.17]
["bitfinex","SOLUSD",1718860106082,15.955,135.03,134.93,45.17]
["bitfinex","SOLUSD",1718860106299,15.955,135.03,134.96,7.4092]
["bitfinex","SOLUSD",1718860106300,7.4069,135.01,134.96,7.4092]
["bitfinex","SOLUSD",1718860106801,15.955,135.03,134.96,7.4092]
["bitfinex","SOLUSD",1718860106982,15.955,135.03,134.97,7.4087]
["bitfinex","SOLUSD",1718860107187,7.4066,135.02,134.97,7.4087]
["bitfinex","SOLUSD",1718860108187,15.955,135.03,134.93,0.17]
["bitfinex","SOLUSD",1718860108385,15.955,135.03,134.93,45.68]
["bitfinex","SOLUSD",1718860108597,6.5749,135.05,135.02,7.4059]
["bitfinex","SOLUSD",1718860108905,15.182,135.06,135.02,7.4061]
["bitfinex","SOLUSD",1718860109903,22.5861,135.06,135.02,7.4061]
["bitfinex","SOLUSD",1718860110101,22.5861,135.06,135.01,7.4066]
["bitfinex","SOLUSD",1718860110294,7.4047,135.05,135.01,7.4066]
["bitfinex","SOLUSD",1718860110616,7.4049,135.05,135.0,7.4073]
["bitfinex","SOLUSD",1718860110988,22.5863,135.06,135.01,7.4068]
["bitfinex","SOLUSD",1718860111291,22.5864,135.06,135.01,7.4068]
["bitfinex","SOLUSD",1718860112005,15.182,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1718860112302,14.0165,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1718860112802,15.912,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1718860112803,7.73209304,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1718860113011,7.4004,135.13,135.04,42.8689]
["bitfinex","SOLUSD",1718860113214,7.3992,135.15,135.06,0.17]
["bitfinex","SOLUSD",1718860113405,7.3996,135.15,135.09,7.4023]
["bitfinex","SOLUSD",1718860113704,7.3998,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1718860113918,7.399,135.16,135.06,20.0]
["bitfinex","SOLUSD",1718860114090,7.3995,135.15,135.1,7.4017]
["bitfinex","SOLUSD",1718860114616,7.3993,135.15,135.1,7.4017]
["bitfinex","SOLUSD",1718860114983,7.3987,135.16,135.1,7.4017]
["bitfinex","SOLUSD",1718860115188,7.3987,135.16,135.06,20.0]
["bitfinex","SOLUSD",1718860115189,40.8239,135.18,135.06,20.0]
["bitfinex","SOLUSD",1718860115409,22.0666,135.2,135.07,0.17]
["bitfinex","SOLUSD",1718860115607,7.3988,135.16,135.1,7.4017]
["bitfinex","SOLUSD",1718860115792,7.3993,135.15,135.1,7.4017]
["bitfinex","SOLUSD",1718860115987,22.0666,135.2,135.06,20.0]
["bitfinex","SOLUSD",1718860116187,42.33,135.19,135.07,45.0]
["bitfinex","SOLUSD",1718860116382,7.3981,135.17,135.12,7.4005]
["bitfinex","SOLUSD",1718860116986,49.7271,135.19,135.07,45.0]
["bitfinex","SOLUSD",1718860117192,0.34,135.18,135.07,45.0]
["bitfinex","SOLUSD",1718860117503,7.3989,135.16,135.11,7.4011]
["bitfinex","SOLUSD",1718860118903,36.02714104,135.24,135.11,22.8091]
["bitfinex","SOLUSD",1718860119106,7.3959,135.21,135.12,65.0]
["bitfinex","SOLUSD",1718860119607,7.3964,135.2,135.12,65.0]
["bitfinex","SOLUSD",1718860119794,7.396,135.21,135.12,20.0]
["bitfinex","SOLUSD",1718860119994,7.3966,135.2,135.12,20.0]
["bitfinex","SOLUSD",1718860120195,18.4857,135.24,135.12,20.0]
["bitfinex","SOLUSD",1718860120394,7.395,135.23,135.13,0.17]
["bitfinex","SOLUSD",1718860120607,7.395,135.23,135.13,45.34]
["bitfinex","SOLUSD",1718860120807,7.3953,135.22,135.13,45.17]
["bitfinex","SOLUSD",1718860121005,6.4957,135.25,135.13,67.5]
["bitfinex","SOLUSD",1718860121313,6.4957,135.25,135.15,0.17]
["bitfinex","SOLUSD",1718860121805,6.4957,135.25,135.15,45.17]
["bitfinex","SOLUSD",1718860122412,6.4957,135.25,135.16,20.0]
["bitfinex","SOLUSD",1718860122818,6.3854,135.29,135.17,45.17]
["bitfinex","SOLUSD",1718860123116,7.3924,135.28,135.18,20.0]
["bitfinex","SOLUSD",1718860123315,7.3924,135.28,135.19,45.0]
["bitfinex","SOLUSD",1718860123694,7.3935,135.26,135.18,20.0]
["bitfinex","SOLUSD",1718860123891,7.3935,135.26,135.17,20.17]
["bitfinex","SOLUSD",1718860124090,7.3935,135.26,135.18,45.0]
["bitfinex","SOLUSD",1718860124288,51.977504,135.32,135.2,0.17]
["bitfinex","SOLUSD",1718860124289,29.647504,135.32,135.2,0.17]
["bitfinex","SOLUSD",1718860124555,29.647504,135.32,135.21,0.17]
["bitfinex","SOLUSD",1718860124720,29.647504,135.32,135.28,15.1237]
["bitfinex","SOLUSD",1718860124894,29.647504,135.32,135.29,0.17]
["bitfinex","SOLUSD",1718860125092,29.647504,135.32,135.29,20.0]
["bitfinex","SOLUSD",1718860125499,29.647504,135.32,135.26,15.1237]
["bitfinex","SOLUSD",1718860125704,29.647504,135.32,135.21,22.33]
["bitfinex","SOLUSD",1718860125912,29.647504,135.32,135.22,20.0]
["bitfinex","SOLUSD",1718860126093,29.647504,135.32,135.19,297.3443]
["bitfinex","SOLUSD",1718860126298,29.647504,135.32,135.2,20.0]
["bitfinex","SOLUSD",1718860126488,29.647504,135.32,135.22,22.33]
["bitfinex","SOLUSD",1718860126694,29.647504,135.32,135.23,20.0]
["bitfinex","SOLUSD",1718860127111,37.037504,135.32,135.23,20.0]
["bitfinex","SOLUSD",1718860127296,37.037504,135.32,135.21,22.5]
["bitfinex","SOLUSD",1718860127493,29.647504,135.32,135.22,65.17]
["bitfinex","SOLUSD",1718860127706,7.3911,135.3,135.2,20.17]
["bitfinex","SOLUSD",1718860127904,7.3904,135.31,135.2,20.0]
["bitfinex","SOLUSD",1718860128212,7.3904,135.31,135.07,100.0]
["bitfinex","SOLUSD",1718860128213,7.393,135.27,135.15,15.1237]
["bitfinex","SOLUSD",1718860128399,0.17,135.26,135.16,20.0]
["bitfinex","SOLUSD",1718860128600,7.3937,135.25,135.16,20.0]
["bitfinex","SOLUSD",1718860128805,0.51,135.26,135.16,27.393]
["bitfinex","SOLUSD",1718860129119,0.51,135.26,135.15,15.1237]
["bitfinex","SOLUSD",1718860129317,18.6544,135.25,135.15,15.1237]
["bitfinex","SOLUSD",1718860129616,0.51,135.24,135.14,6.2906]
["bitfinex","SOLUSD",1718860129818,7.3955,135.22,135.14,6.2906]
["bitfinex","SOLUSD",1718860130313,7.396,135.21,135.14,6.2906]
["bitfinex","SOLUSD",1718860130628,7.5657,135.22,135.11,15.152]
["bitfinex","SOLUSD",1718860130819,0.17,135.23,135.12,20.0]
["bitfinex","SOLUSD",1718860131017,7.3959,135.21,135.12,27.396]
["bitfinex","SOLUSD",1718860131411,7.3959,135.21,135.12,20.0]
["bitfinex","SOLUSD",1718860131604,18.8274,135.23,135.12,20.0]
["bitfinex","SOLUSD",1718860131810,7.396,135.21,135.12,20.0]
["bitfinex","SOLUSD",1718860132035,7.7355,135.22,135.12,20.0]
["bitfinex","SOLUSD",1718860132616,0.34,135.22,135.12,20.0]
["bitfinex","SOLUSD",1718860132812,7.3972,135.19,135.12,20.0]
["bitfinex","SOLUSD",1718860133009,7.396,135.21,135.12,20.0]
["bitfinex","SOLUSD",1718860133198,0.34,135.22,135.12,20.0]
["bitfinex","SOLUSD",1718860133399,7.3927,135.27,135.13,0.34]
["bitfinex","SOLUSD",1718860133624,7.3922,135.28,135.15,0.17]
["bitfinex","SOLUSD",1718860133803,7.3922,135.28,135.15,0.34]
["bitfinex","SOLUSD",1718860134008,7.3922,135.28,135.17,0.17]
["bitfinex","SOLUSD",1718860134298,7.3941,135.25,135.16,20.0]
["bitfinex","SOLUSD",1718860134499,7.3932,135.26,135.15,0.17]
["bitfinex","SOLUSD",1718860134701,7.3932,135.26,135.15,45.17]
["bitfinex","SOLUSD",1718860134904,18.48,135.29,135.15,45.17]
["bitfinex","SOLUSD",1718860135110,7.3933,135.26,135.16,20.0]
["bitfinex","SOLUSD",1718860135432,7.3934,135.26,135.17,45.0]
["bitfinex","SOLUSD",1718860135625,7.3926,135.27,135.17,45.0]
["bitfinex","SOLUSD",1718860135926,7.3933,135.26,135.17,45.0]
["bitfinex","SOLUSD",1718860136126,42.997,135.3,135.16,20.0]
["bitfinex","SOLUSD",1718860136327,7.3938,135.25,135.12,20.17]
["bitfinex","SOLUSD",1718860136509,38.48,135.29,135.13,45.51]
["bitfinex","SOLUSD",1718860136708,7.3942,135.24,135.14,20.17]
["bitfinex","SOLUSD",1718860137025,7.3942,135.24,135.15,45.0]
["bitfinex","SOLUSD",1718860137212,7.3942,135.24,135.16,20.0]
["bitfinex","SOLUSD",1718860138012,7.3942,135.24,135.13,0.51]
["bitfinex","SOLUSD",1718860138225,7.7339,135.25,135.13,0.51]
["bitfinex","SOLUSD",1718860139136,7.3953,135.22,135.12,20.0]
["bitfinex","SOLUSD",1718860139313,0.17,135.23,135.12,20.0]
["bitfinex","SOLUSD",1718860139314,7.3963,135.21,135.12,20.0]
["bitfinex","SOLUSD",1718860139629,7.3984,135.17,135.1,6.4656]
["bitfinex","SOLUSD",1718860139818,7.3984,135.17,135.07,15.6858]
["bitfinex","SOLUSD",1718860140016,0.17,135.18,135.07,15.6858]
["bitfinex","SOLUSD",1718860140017,7.9076,135.18,135.07,15.6858]
["bitfinex","SOLUSD",1718860140227,0.51,135.18,135.07,15.6858]
["bitfinex","SOLUSD",1718860140425,7.3974,135.19,135.07,15.6858]
["bitfinex","SOLUSD",1718860140818,7.3975,135.18,135.07,15.6858]
["bitfinex","SOLUSD",1718860141339,7.398,135.18,135.07,15.6858]
["bitfinex","SOLUSD",1718860141521,0.51,135.17,135.07,15.6858]
["bitfinex","SOLUSD",1718860141717,7.3987,135.16,135.07,15.6858]
["bitfinex","SOLUSD",1718860141915,7.3987,135.16,135.06,6.435]
["bitfinex","SOLUSD",1718860141916,7.5693,135.15,135.06,6.435]
["bitfinex","SOLUSD",1718860142220,0.17,135.15,135.06,6.435]
["bitfinex","SOLUSD",1718860142417,0.34,135.17,135.06,6.435]
["bitfinex","SOLUSD",1718860142719,7.3979,135.18,135.06,6.435]
["bitfinex","SOLUSD",1718860142940,6.5857,135.22,135.06,28.735]
["bitfinex","SOLUSD",1718860143128,9.87438789,135.24,135.07,103.2639]
["bitfinex","SOLUSD",1718860143325,120.0,135.29,135.07,113.2639]
["bitfinex","SOLUSD",1718860143528,100.0,135.29,135.07,485.6639]
["bitfinex","SOLUSD",1718860143742,100.0,135.29,135.07,103.2639]
["bitfinex","SOLUSD",1718860144113,18.4828,135.27,135.08,6.451]
["bitfinex","SOLUSD",1718860144333,7.3946,135.24,135.09,87.98]
["bitfinex","SOLUSD",1718860145013,7.3927,135.27,135.11,22.47]
["bitfinex","SOLUSD",1718860145317,7.3925,135.28,135.13,22.47]
["bitfinex","SOLUSD",1718860145515,7.3925,135.28,135.15,0.17]
["bitfinex","SOLUSD",1718860146116,7.392,135.29,135.16,6.5704]
["bitfinex","SOLUSD",1718860146317,7.392,135.29,135.18,0.17]
["bitfinex","SOLUSD",1718860146530,7.72058797,135.31,135.18,0.17]
["bitfinex","SOLUSD",1718860146737,7.3919,135.29,135.18,0.17]
["bitfinex","SOLUSD",1718860147043,7.3922,135.28,135.18,0.17]
["bitfinex","SOLUSD",1718860147728,15.11138797,135.31,135.2,0.17]
["bitfinex","SOLUSD",1718860147932,18.472,135.34,135.2,65.17]
["bitfinex","SOLUSD",1718860148142,26.19055036,135.34,135.2,65.17]
["bitfinex","SOLUSD",1718860148332,7.71855036,135.34,135.2,65.17]
["bitfinex","SOLUSD",1718860148728,18.471,135.35,135.2,65.17]
["bitfinex","SOLUSD",1718860148941,18.471,135.35,135.22,0.17]
["bitfinex","SOLUSD",1718860149121,18.4679,135.37,135.22,0.17]
["bitfinex","SOLUSD",1718860149322,7.3883,135.35,135.24,0.17]
["bitfinex","SOLUSD",1718860149526,7.71675667,135.38,135.24,65.68]
["bitfinex","SOLUSD",1718860149741,25.0441,135.4,135.24,65.68]
["bitfinex","SOLUSD",1718860149923,7.3879,135.36,135.24,87.98]
["bitfinex","SOLUSD",1718860150123,7.3873,135.37,135.24,87.98]
["bitfinex","SOLUSD",1718860150332,7.71482423,135.41,135.26,6.7885]
["bitfinex","SOLUSD",1718860150544,7.71482423,135.41,135.31,22.47]
["bitfinex","SOLUSD",1718860150744,142.0909,135.52,135.39,7.386]
["bitfinex","SOLUSD",1718860151049,142.0909,135.52,135.4,7.3853]
["bitfinex","SOLUSD",1718860151050,25.0441,135.45,135.4,7.3853]
["bitfinex","SOLUSD",1718860151232,25.0441,135.45,135.37,18.4677]
["bitfinex","SOLUSD",1718860151233,25.0441,135.45,135.37,16.0587]
["bitfinex","SOLUSD",1718860151426,7.3805,135.5,135.43,7.3837]
["bitfinex","SOLUSD",1718860151624,225.75,135.56,135.38,65.0]
["bitfinex","SOLUSD",1718860151625,7.70730567,135.52,135.38,65.0]
["bitfinex","SOLUSD",1718860151831,7.70730567,135.52,135.42,7.3839]
["bitfinex","SOLUSD",1718860152041,18.4503,135.5,135.39,18.4648]
["bitfinex","SOLUSD",1718860152347,33.45730567,135.52,135.37,16.0587]
["bitfinex","SOLUSD",1718860152523,33.45730567,135.52,135.38,45.0]
["bitfinex","SOLUSD",1718860152729,7.3818,135.47,135.41,7.3848]
["bitfinex","SOLUSD",1718860152929,7.3813,135.48,135.42,7.3843]
["bitfinex","SOLUSD",1718860153234,51.90560567,135.52,135.38,45.0]
["bitfinex","SOLUSD",1718860153235,13.32435923,135.51,135.41,7.3848]
["bitfinex","SOLUSD",1718860153435,33.45730567,135.52,135.41,7.3848]
["bitfinex","SOLUSD",1718860153620,170.35450567,135.52,135.39,6.6711]
["bitfinex","SOLUSD",1718860153824,7.3823,135.46,135.4,7.3854]
["bitfinex","SOLUSD",1718860154036,0.34,135.45,135.37,16.0587]
["bitfinex","SOLUSD",1718860154241,18.7958,135.46,135.36,7.3876]
["bitfinex","SOLUSD",1718860154423,18.459,135.44,135.35,6.3916]
["bitfinex","SOLUSD",1718860154634,7.5531,135.45,135.39,7.3855]
["bitfinex","SOLUSD",1718860154830,0.34,135.45,135.35,24.8616]
["bitfinex","SOLUSD",1718860155039,0.34,135.44,135.37,7.3871]
["bitfinex","SOLUSD",1718860155235,0.17,135.45,135.39,7.386]
["bitfinex","SOLUSD",1718860155425,0.51,135.46,135.4,7.3855]
["bitfinex","SOLUSD",1718860155626,0.51,135.46,135.39,7.386]
["bitfinex","SOLUSD",1718860156348,18.4499,135.51,135.37,18.4678]
["bitfinex","SOLUSD",1718860156547,7.3821,135.47,135.41,7.3846]
["bitfinex","SOLUSD",1718860156735,7.3823,135.46,135.41,7.3846]
["bitfinex","SOLUSD",1718860156931,18.4518,135.49,135.38,45.0]
["bitfinex","SOLUSD",1718860157134,18.4518,135.49,135.35,6.3916]
["bitfinex","SOLUSD",1718860157135,18.4501,135.51,135.36,0.17]
["bitfinex","SOLUSD",1718860157343,7.3808,135.49,135.44,7.3831]
["bitfinex","SOLUSD",1718860157542,7.70730567,135.52,135.4,18.4635]
["bitfinex","SOLUSD",1718860157855,7.3837,135.44,135.38,7.3864]
["bitfinex","SOLUSD",1718860158030,7.383,135.45,135.4,7.3854]
["bitfinex","SOLUSD",1718860158333,120.0,135.51,135.36,45.0]
["bitfinex","SOLUSD",1718860158648,7.3845,135.42,135.37,7.3869]
["bitfinex","SOLUSD",1718860158843,0.17,135.48,135.35,6.3916]
["bitfinex","SOLUSD",1718860158844,7.3837,135.44,135.38,7.3862]
["bitfinex","SOLUSD",1718860159151,0.17,135.43,135.35,6.3916]
["bitfinex","SOLUSD",1718860159453,7.3851,135.41,135.35,13.7797]
["bitfinex","SOLUSD",1718860159954,7.3874,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1718860160153,7.3837,135.44,135.36,18.4684]
["bitfinex","SOLUSD",1718860160359,18.4514,135.5,135.38,18.4662]
["bitfinex","SOLUSD",1718860160558,18.4514,135.5,135.41,7.3848]
["bitfinex","SOLUSD",1718860160559,20.0,135.49,135.41,7.3848]
["bitfinex","SOLUSD",1718860160731,120.0,135.49,135.36,7.3875]
["bitfinex","SOLUSD",1718860160933,18.4561,135.46,135.36,7.3875]
["bitfinex","SOLUSD",1718860161253,18.4561,135.46,135.34,18.4714]
["bitfinex","SOLUSD",1718860161458,7.5517,135.47,135.42,7.384]
["bitfinex","SOLUSD",1718860161657,7.3813,135.48,135.42,7.384]
["bitfinex","SOLUSD",1718860161965,7.3813,135.48,135.43,7.3837]
["bitfinex","SOLUSD",1718860162165,7.3808,135.49,135.44,7.3831]
["bitfinex","SOLUSD",1718860162467,26.15590567,135.52,135.4,24.5972]
["bitfinex","SOLUSD",1718860162632,15.08670567,135.52,135.41,65.0]
["bitfinex","SOLUSD",1718860162833,7.3805,135.5,135.44,7.3828]
["bitfinex","SOLUSD",1718860163142,7.3805,135.5,135.41,20.0]
["bitfinex","SOLUSD",1718860163533,7.3807,135.49,135.42,1.6638996]
["bitfinex","SOLUSD",1718860163753,18.4462,135.53,135.41,20.0]
["bitfinex","SOLUSD",1718860163954,43.85290922,135.55,135.4,22.5543]
["bitfinex","SOLUSD",1718860164156,69.60290922,135.55,135.4,22.5543]
["bitfinex","SOLUSD",1718860164525,18.4475,135.52,135.4,22.5543]
["bitfinex","SOLUSD",1718860164731,33.45695448,135.55,135.4,22.5543]
["bitfinex","SOLUSD",1718860164961,7.3822,135.46,135.41,7.3848]
["bitfinex","SOLUSD",1718860165139,7.3818,135.47,135.42,7.3844]
["bitfinex","SOLUSD",1718860165463,7.3813,135.48,135.42,7.3844]
["bitfinex","SOLUSD",1718860165630,7.3813,135.48,135.43,7.3838]
["bitfinex","SOLUSD",1718860166560,36.8939,135.53,135.4,6.1336]
["bitfinex","SOLUSD",1718860166561,7.3806,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1718860166853,7.3796,135.51,135.46,7.382]
["bitfinex","SOLUSD",1718860167059,33.45695448,135.55,135.4,6.1336]
["bitfinex","SOLUSD",1718860167060,7.3804,135.5,135.44,7.3829]
["bitfinex","SOLUSD",1718860167227,7.3804,135.5,135.4,6.1336]
["bitfinex","SOLUSD",1718860167228,7.3804,135.5,135.45,7.3826]
["bitfinex","SOLUSD",1718860167430,7.3807,135.49,135.44,7.3833]
["bitfinex","SOLUSD",1718860168250,18.4461,135.53,135.45,7.3826]
["bitfinex","SOLUSD",1718860168560,7.3775,135.55,135.5,7.3798]
["bitfinex","SOLUSD",1718860168736,7.3775,135.55,135.49,7.3801]
["bitfinex","SOLUSD",1718860168936,7.3779,135.54,135.49,7.3801]
["bitfinex","SOLUSD",1718860169134,7.3779,135.54,135.42,0.17]
["bitfinex","SOLUSD",1718860169135,7.70396749,135.6,135.5,22.9454]
["bitfinex","SOLUSD",1718860169339,41.3788,135.63,135.5,22.9454]
["bitfinex","SOLUSD",1718860169540,7.3758,135.58,135.5,22.9454]
["bitfinex","SOLUSD",1718860170066,7.3762,135.57,135.51,4.36984439]
["bitfinex","SOLUSD",1718860170238,7.378,135.54,135.5,22.9454]
["bitfinex","SOLUSD",1718860170446,7.3775,135.55,135.5,6.3358]
["bitfinex","SOLUSD",1718860170766,4.41872193,135.59,135.5,6.3358]
["bitfinex","SOLUSD",1718860171067,7.3769,135.56,135.5,6.3358]
["bitfinex","SOLUSD",1718860171838,11.79652193,135.55,135.45,22.9578]
["bitfinex","SOLUSD",1718860172051,4.41872193,135.54,135.45,22.9578]
["bitfinex","SOLUSD",1718860172250,11.79652193,135.54,135.45,22.9578]
["bitfinex","SOLUSD",1718860172451,4.41872193,135.53,135.45,22.9578]
["bitfinex","SOLUSD",1718860172671,7.3774,135.55,135.45,22.9578]
["bitfinex","SOLUSD",1718860172845,4.41872193,135.54,135.45,22.9578]
["bitfinex","SOLUSD",1718860173260,11.79662193,135.54,135.45,22.9578]
["bitfinex","SOLUSD",1718860173662,4.41872193,135.54,135.45,22.9578]
["bitfinex","SOLUSD",1718860173867,4.41872193,135.53,135.45,22.9578]
["bitfinex","SOLUSD",1718860174056,4.41872193,135.54,135.45,22.9578]
["bitfinex","SOLUSD",1718860174945,7.3762,135.58,135.46,0.17]
["bitfinex","SOLUSD",1718860175146,11.79502193,135.57,135.46,45.0]
["bitfinex","SOLUSD",1718860175453,4.41872193,135.57,135.46,45.0]
["bitfinex","SOLUSD",1718860175660,4.41872193,135.56,135.45,22.9578]
["bitfinex","SOLUSD",1718860175874,7.3774,135.55,135.46,65.0]
["bitfinex","SOLUSD",1718860176050,7.3774,135.55,135.46,20.0]
["bitfinex","SOLUSD",1718860176249,7.3769,135.56,135.46,20.0]
["bitfinex","SOLUSD",1718860176449,11.79612193,135.55,135.46,20.0]
["bitfinex","SOLUSD",1718860176755,11.79612193,135.55,135.45,22.9578]
["bitfinex","SOLUSD",1718860176756,7.3793,135.52,135.45,22.9578]
["bitfinex","SOLUSD",1718860177468,7.3785,135.53,135.45,22.9578]
["bitfinex","SOLUSD",1718860177666,4.41872193,135.52,135.45,22.9578]
["bitfinex","SOLUSD",1718860177980,11.79762193,135.52,135.45,22.9578]
["bitfinex","SOLUSD",1718860178150,4.41872193,135.51,135.45,22.9578]
["bitfinex","SOLUSD",1718860178346,11.79852193,135.51,135.45,22.9578]
["bitfinex","SOLUSD",1718860178557,4.41872193,135.5,135.45,22.9578]
["bitfinex","SOLUSD",1718860178779,7.3801,135.5,135.45,22.9578]
["bitfinex","SOLUSD",1718860178960,7.3791,135.52,135.45,22.9578]
["bitfinex","SOLUSD",1718860179164,11.79822193,135.51,135.45,22.9578]
["bitfinex","SOLUSD",1718860179349,4.41872193,135.5,135.45,22.9578]
["bitfinex","SOLUSD",1718860179659,11.79882193,135.5,135.45,22.9578]
["bitfinex","SOLUSD",1718860180253,7.3806,135.49,135.41,21.5032]
["bitfinex","SOLUSD",1718860180455,7.3819,135.47,135.41,21.5032]
["bitfinex","SOLUSD",1718860180657,4.41872193,135.46,135.41,6.4818]
["bitfinex","SOLUSD",1718860180876,4.41872193,135.5,135.41,6.4818]
["bitfinex","SOLUSD",1718860181277,0.17,135.51,135.41,6.4818]
["bitfinex","SOLUSD",1718860181476,11.96872193,135.51,135.41,6.4818]
["bitfinex","SOLUSD",1718860181790,11.79872193,135.51,135.41,6.4818]
["bitfinex","SOLUSD",1718860181958,4.41872193,135.51,135.41,5.4228]
["bitfinex","SOLUSD",1718860182161,4.41872193,135.54,135.42,16.3377]
["bitfinex","SOLUSD",1718860182459,7.3784,135.53,135.43,20.0]
["bitfinex","SOLUSD",1718860182658,11.79782193,135.52,135.43,20.0]
["bitfinex","SOLUSD",1718860182890,4.41872193,135.52,135.43,20.0]
["bitfinex","SOLUSD",1718860183068,7.3798,135.51,135.44,1.46948957]
["bitfinex","SOLUSD",1718860184386,0.17,135.53,135.44,1.46948957]
["bitfinex","SOLUSD",1718860184622,7.3797,135.51,135.44,1.46948957]
["bitfinex","SOLUSD",1718860184776,4.41872193,135.5,135.44,1.46948957]
["bitfinex","SOLUSD",1718860185095,11.79882193,135.5,135.42,16.3377]
["bitfinex","SOLUSD",1718860185260,7.3801,135.5,135.42,16.3377]
["bitfinex","SOLUSD",1718860185773,0.68,135.53,135.42,16.3377]
["bitfinex","SOLUSD",1718860186372,5.09872193,135.53,135.42,16.3377]
["bitfinex","SOLUSD",1718860186881,7.3815,135.48,135.42,16.3377]
["bitfinex","SOLUSD",1718860187178,4.41872193,135.47,135.42,16.3377]
["bitfinex","SOLUSD",1718860187480,7.3818,135.47,135.42,16.3377]
["bitfinex","SOLUSD",1718860187880,7.3827,135.46,135.42,16.3377]
["bitfinex","SOLUSD",1718860188082,7.3831,135.45,135.41,5.4228]
["bitfinex","SOLUSD",1718860188282,7.3828,135.45,135.41,5.4228]
["bitfinex","SOLUSD",1718860188585,11.80212193,135.44,135.41,5.4228]
["bitfinex","SOLUSD",1718860188754,11.80072193,135.47,135.41,5.4228]
["bitfinex","SOLUSD",1718860189468,7.3824,135.46,135.41,5.4228]
["bitfinex","SOLUSD",1718860189670,4.41872193,135.45,135.41,5.4228]
["bitfinex","SOLUSD",1718860189869,7.3817,135.47,135.41,5.4228]
["bitfinex","SOLUSD",1718860190074,11.79852193,135.51,135.41,5.4228]
["bitfinex","SOLUSD",1718860190275,4.41872193,135.51,135.41,5.4228]
["bitfinex","SOLUSD",1718860190592,7.3828,135.45,135.41,5.4228]
["bitfinex","SOLUSD",1718860190763,7.3824,135.46,135.41,5.4228]
["bitfinex","SOLUSD",1718860190963,4.41872193,135.45,135.41,5.4228]
["bitfinex","SOLUSD",1718860191282,11.80152193,135.45,135.41,5.4228]
["bitfinex","SOLUSD",1718860191469,7.3835,135.44,135.41,5.4228]
["bitfinex","SOLUSD",1718860191670,4.41872193,135.43,135.41,5.4228]
["bitfinex","SOLUSD",1718860191867,4.41872193,135.44,135.41,5.4228]
["bitfinex","SOLUSD",1718860192057,4.41872193,135.49,135.41,5.4228]
["bitfinex","SOLUSD",1718860192259,4.41872193,135.52,135.41,5.4228]
["bitfinex","SOLUSD",1718860192460,4.41872193,135.51,135.41,5.4228]
["bitfinex","SOLUSD",1718860192761,7.3804,135.5,135.41,5.4228]
["bitfinex","SOLUSD",1718860193081,4.41872193,135.49,135.41,5.4228]
["bitfinex","SOLUSD",1718860193591,7.3803,135.5,135.41,5.4228]
["bitfinex","SOLUSD",1718860193765,4.41872193,135.49,135.41,5.4228]
["bitfinex","SOLUSD",1718860194481,7.3806,135.49,135.41,5.4228]
["bitfinex","SOLUSD",1718860194777,4.41872193,135.48,135.41,5.4228]
["bitfinex","SOLUSD",1718860195976,7.3818,135.47,135.41,5.4228]
["bitfinex","SOLUSD",1718860196277,0.17,135.49,135.41,5.4228]
["bitfinex","SOLUSD",1718860196278,4.41872193,135.46,135.41,5.4228]
["bitfinex","SOLUSD",1718860196480,7.3814,135.48,135.41,5.4228]
["bitfinex","SOLUSD",1718860196675,11.80072193,135.47,135.41,5.4228]
["bitfinex","SOLUSD",1718860197169,7.3823,135.46,135.41,5.4228]
["bitfinex","SOLUSD",1718860197371,4.41872193,135.45,135.41,5.4228]
["bitfinex","SOLUSD",1718860197974,11.80052193,135.47,135.41,5.4228]
["bitfinex","SOLUSD",1718860198881,4.05702165,135.46,135.41,5.4228]
["bitfinex","SOLUSD",1718860199084,11.43932165,135.46,135.41,5.4228]
["bitfinex","SOLUSD",1718860199473,4.05702165,135.46,135.41,5.4228]
["bitfinex","SOLUSD",1718860199681,3.57252165,135.45,135.41,5.4228]
["bitfinex","SOLUSD",1718860200065,4.41872193,135.46,135.41,5.4228]
["bitfinex","SOLUSD",1718860200275,4.41872193,135.45,135.41,5.4228]
["bitfinex","SOLUSD",1718860200481,7.3817,135.47,135.41,5.4228]
["bitfinex","SOLUSD",1718860200796,4.41872193,135.46,135.41,5.4228]
["bitfinex","SOLUSD",1718860200975,4.41872193,135.49,135.41,5.4228]
["bitfinex","SOLUSD",1718860201165,7.38,135.5,135.41,5.4228]
["bitfinex","SOLUSD",1718860201371,4.41872193,135.49,135.41,5.4228]
["bitfinex","SOLUSD",1718860202070,4.41872193,135.52,135.42,35.4385]
["bitfinex","SOLUSD",1718860202272,4.41872193,135.51,135.42,35.4385]
["bitfinex","SOLUSD",1718860203668,4.41872193,135.52,135.42,35.4385]
["bitfinex","SOLUSD",1718860203868,4.41872193,135.51,135.42,35.4385]
["bitfinex","SOLUSD",1718860204071,7.379,135.52,135.42,35.4385]
["bitfinex","SOLUSD",1718860204673,317.371402,135.44,135.42,35.4385]
["bitfinex","SOLUSD",1718860205073,317.371402,135.44,135.42,15.4385]
["bitfinex","SOLUSD",1718860206172,317.371402,135.44,135.41,5.4228]
["bitfinex","SOLUSD",1718860206378,4.41872193,135.43,135.41,5.4228]
["bitfinex","SOLUSD",1718860207183,4.41872193,135.43,135.38,16.6213]
["bitfinex","SOLUSD",1718860207573,11.80252193,135.43,135.38,16.6213]
["bitfinex","SOLUSD",1718860207770,4.41872193,135.43,135.38,16.6213]
["bitfinex","SOLUSD",1718860208179,4.41872193,135.43,135.37,6.326]
["bitfinex","SOLUSD",1718860209285,11.80262193,135.43,135.37,6.326]
["bitfinex","SOLUSD",1718860209578,0.51,135.42,135.34,22.9703]
["bitfinex","SOLUSD",1718860209903,7.3867,135.38,135.34,22.9703]
["bitfinex","SOLUSD",1718860210099,3.55696042,135.37,135.34,22.9703]
["bitfinex","SOLUSD",1718860210397,10.94416042,135.37,135.3,21.5426]
["bitfinex","SOLUSD",1718860210585,3.55696042,135.37,135.3,21.5426]
["bitfinex","SOLUSD",1718860210803,0.34,135.38,135.3,21.5426]
["bitfinex","SOLUSD",1718860210804,11.80662193,135.36,135.3,21.5426]
["bitfinex","SOLUSD",1718860211208,4.41872193,135.38,135.3,21.5426]
["bitfinex","SOLUSD",1718860211679,7.3861,135.39,135.3,21.5426]
["bitfinex","SOLUSD",1718860211884,4.41872193,135.38,135.3,21.5426]
["bitfinex","SOLUSD",1718860212280,4.41872193,135.37,135.3,21.5426]
["bitfinex","SOLUSD",1718860212696,11.80592193,135.37,135.3,21.5426]
["bitfinex","SOLUSD",1718860213073,4.41872193,135.37,135.3,21.5426]
["bitfinex","SOLUSD",1718860213276,7.3866,135.38,135.3,21.5426]
["bitfinex","SOLUSD",1718860213476,7.3862,135.39,135.3,21.5426]
["bitfinex","SOLUSD",1718860213678,7.3886,135.35,135.3,21.5426]
["bitfinex","SOLUSD",1718860213896,0.17,135.37,135.3,21.5426]
["bitfinex","SOLUSD",1718860214093,7.3878,135.36,135.3,21.5426]
["bitfinex","SOLUSD",1718860214290,4.41872193,135.35,135.3,21.5426]
["bitfinex","SOLUSD",1718860214495,11.80712193,135.35,135.3,21.5426]
["bitfinex","SOLUSD",1718860215180,7.3884,135.35,135.3,21.5426]
["bitfinex","SOLUSD",1718860215384,11.80772193,135.34,135.3,21.5426]
["bitfinex","SOLUSD",1718860215593,11.80772193,135.34,135.3,6.349]
["bitfinex","SOLUSD",1718860215776,0.17,135.33,135.27,6.3826]
["bitfinex","SOLUSD",1718860215980,7.3905,135.31,135.27,6.3826]
["bitfinex","SOLUSD",1718860216188,4.41872193,135.35,135.27,6.3826]
["bitfinex","SOLUSD",1718860216496,7.3903,135.32,135.27,6.3826]
["bitfinex","SOLUSD",1718860216677,0.34,135.34,135.27,6.3826]
["bitfinex","SOLUSD",1718860216678,4.41872193,135.31,135.27,6.3826]
["bitfinex","SOLUSD",1718860218600,11.80862193,135.32,135.27,6.3826]
["bitfinex","SOLUSD",1718860218901,7.3904,135.31,135.27,6.3826]
["bitfinex","SOLUSD",1718860219087,18.9827,135.34,135.27,6.3826]
["bitfinex","SOLUSD",1718860219088,11.80972193,135.3,135.27,6.3826]
["bitfinex","SOLUSD",1718860219283,4.41872193,135.29,135.27,6.3826]
["bitfinex","SOLUSD",1718860219486,7.3907,135.31,135.27,6.3826]
["bitfinex","SOLUSD",1718860219688,4.41872193,135.3,135.27,6.3826]
["bitfinex","SOLUSD",1718860220089,7.3922,135.28,135.22,6.1237]
["bitfinex","SOLUSD",1718860220300,4.41872193,135.27,135.22,6.1237]
["bitfinex","SOLUSD",1718860220579,4.58872193,135.31,135.22,6.1237]
["bitfinex","SOLUSD",1718860220780,7.3912,135.3,135.22,6.1237]
["bitfinex","SOLUSD",1718860220997,4.41872193,135.29,135.22,6.1237]
["bitfinex","SOLUSD",1718860221400,7.3921,135.28,135.22,6.1237]
["bitfinex","SOLUSD",1718860221600,4.41872193,135.27,135.22,6.1237]
["bitfinex","SOLUSD",1718860221813,4.41872193,135.3,135.22,6.1237]
["bitfinex","SOLUSD",1718860221980,7.3929,135.27,135.22,6.1237]
["bitfinex","SOLUSD",1718860222181,4.41872193,135.26,135.22,6.1237]
["bitfinex","SOLUSD",1718860222901,11.81232193,135.26,135.22,6.1237]
["bitfinex","SOLUSD",1718860223405,7.7339,135.25,135.22,6.1237]
["bitfinex","SOLUSD",1718860223585,4.41872193,135.24,135.11,21.8689]
["bitfinex","SOLUSD",1718860223786,4.41872193,135.23,135.12,20.0]
["bitfinex","SOLUSD",1718860223986,4.41872193,135.23,135.13,6.3208]
["bitfinex","SOLUSD",1718860224201,43.595,135.32,135.15,6.3208]
["bitfinex","SOLUSD",1718860224510,4.41872193,135.31,135.18,6.3208]
["bitfinex","SOLUSD",1718860224711,7.391,135.3,135.19,20.0]
["bitfinex","SOLUSD",1718860224890,4.41872193,135.29,135.19,20.0]
["bitfinex","SOLUSD",1718860225281,4.41872193,135.3,135.21,6.5231]
["bitfinex","SOLUSD",1718860225485,42.89042193,135.35,135.21,6.5231]
["bitfinex","SOLUSD",1718860225685,7.3903,135.32,135.21,6.5231]
["bitfinex","SOLUSD",1718860225885,4.41872193,135.31,135.21,6.5231]
["bitfinex","SOLUSD",1718860226604,18.4807,135.28,135.21,6.5231]
["bitfinex","SOLUSD",1718860226792,7.3947,135.24,135.21,6.5231]
["bitfinex","SOLUSD",1718860226990,4.41872193,135.26,135.21,6.5231]
["bitfinex","SOLUSD",1718860227192,7.3948,135.24,135.2,15.5251]
["bitfinex","SOLUSD",1718860227391,4.41872193,135.23,135.2,15.5251]
["bitfinex","SOLUSD",1718860227593,4.41872193,135.23,135.18,6.5231]
["bitfinex","SOLUSD",1718860227781,11.81362193,135.23,135.18,6.5231]
["bitfinex","SOLUSD",1718860227986,7.3953,135.22,135.18,6.5231]
["bitfinex","SOLUSD",1718860228187,4.41872193,135.21,135.18,6.5231]
["bitfinex","SOLUSD",1718860229526,7.397,135.19,135.13,6.5231]
["bitfinex","SOLUSD",1718860229719,4.41872193,135.18,135.13,6.5231]
["bitfinex","SOLUSD",1718860229894,4.41872193,135.2,135.13,6.5231]
["bitfinex","SOLUSD",1718860230090,7.3957,135.22,135.13,6.5231]
["bitfinex","SOLUSD",1718860230307,7.3948,135.23,135.13,6.5231]
["bitfinex","SOLUSD",1718860230503,11.98442193,135.22,135.13,6.5231]
["bitfinex","SOLUSD",1718860230821,4.41872193,135.22,135.13,6.5231]
["bitfinex","SOLUSD",1718860230993,11.98312193,135.24,135.13,6.5231]
["bitfinex","SOLUSD",1718860231303,4.41872193,135.23,135.15,6.274]
["bitfinex","SOLUSD",1718860231531,21.9542,135.36,135.19,6.274]
["bitfinex","SOLUSD",1718860231690,21.9542,135.36,135.18,15.3752]
["bitfinex","SOLUSD",1718860231691,7.3897,135.33,135.2,65.0]
["bitfinex","SOLUSD",1718860232012,7.3897,135.33,135.21,21.4792]
["bitfinex","SOLUSD",1718860232187,7.3897,135.33,135.22,20.0]
["bitfinex","SOLUSD",1718860232388,7.3901,135.32,135.22,20.0]
["bitfinex","SOLUSD",1718860233192,7.3901,135.32,135.23,1.47644156]
["bitfinex","SOLUSD",1718860233708,7.3886,135.35,135.24,6.154]
["bitfinex","SOLUSD",1718860234685,15.3155,135.4,135.25,15.6985]
["bitfinex","SOLUSD",1718860234987,7.3875,135.37,135.26,20.0]
["bitfinex","SOLUSD",1718860235189,15.09804975,135.42,135.29,0.17]
["bitfinex","SOLUSD",1718860235401,335.831102,135.44,135.3,6.3862]
["bitfinex","SOLUSD",1718860235604,7.3844,135.42,135.3,6.3862]
["bitfinex","SOLUSD",1718860235805,317.371402,135.44,135.31,60.5034]
["bitfinex","SOLUSD",1718860236009,317.371402,135.44,135.32,0.17]
["bitfinex","SOLUSD",1718860236209,317.371402,135.44,135.31,80.5034]
["bitfinex","SOLUSD",1718860236610,7.3845,135.42,135.31,80.5034]
["bitfinex","SOLUSD",1718860236825,317.371402,135.44,135.33,6.3698]
["bitfinex","SOLUSD",1718860237004,317.371402,135.44,135.34,65.0]
["bitfinex","SOLUSD",1718860237487,317.371402,135.44,135.35,1.44588983]
["bitfinex","SOLUSD",1718860237689,324.754802,135.44,135.35,1.44588983]
["bitfinex","SOLUSD",1718860238084,317.371402,135.44,135.35,1.44588983]
["bitfinex","SOLUSD",1718860239293,324.754802,135.44,135.34,65.0]
["bitfinex","SOLUSD",1718860239626,317.371402,135.44,135.34,65.0]
["bitfinex","SOLUSD",1718860240691,317.371402,135.44,135.34,20.0]
["bitfinex","SOLUSD",1718860240897,7.3846,135.42,135.34,20.0]
["bitfinex","SOLUSD",1718860241304,7.385,135.41,135.33,6.3698]
["bitfinex","SOLUSD",1718860241713,18.6311,135.42,135.33,6.3698]
["bitfinex","SOLUSD",1718860241913,7.3857,135.4,135.33,6.3698]
["bitfinex","SOLUSD",1718860242215,7.3862,135.39,135.33,6.3698]
["bitfinex","SOLUSD",1718860242415,7.5556,135.4,135.33,6.3698]
["bitfinex","SOLUSD",1718860242601,0.51,135.41,135.33,6.3698]
["bitfinex","SOLUSD",1718860242803,0.17,135.4,135.33,6.3698]
["bitfinex","SOLUSD",1718860243003,7.3871,135.38,135.33,6.3698]
["bitfinex","SOLUSD",1718860243199,7.3867,135.38,135.33,6.3698]
["bitfinex","SOLUSD",1718860243399,7.5562,135.39,135.33,6.3698]
["bitfinex","SOLUSD",1718860243601,0.17,135.39,135.33,6.3698]
["bitfinex","SOLUSD",1718860243801,7.3867,135.38,135.33,6.3698]
["bitfinex","SOLUSD",1718860244104,7.3871,135.37,135.33,6.3698]
["bitfinex","SOLUSD",1718860244310,7.3876,135.37,135.33,6.3698]
["bitfinex","SOLUSD",1718860244718,0.17,135.38,135.33,6.3698]
["bitfinex","SOLUSD",1718860244913,0.51,135.38,135.33,6.3698]
["bitfinex","SOLUSD",1718860245105,7.3874,135.37,135.33,6.3698]
["bitfinex","SOLUSD",1718860245300,7.3878,135.36,135.33,6.3698]
["bitfinex","SOLUSD",1718860245502,7.7283,135.35,135.29,6.0275]
["bitfinex","SOLUSD",1718860245700,0.51,135.38,135.29,6.0275]
["bitfinex","SOLUSD",1718860245701,7.3875,135.37,135.29,6.0275]
["bitfinex","SOLUSD",1718860246109,7.3877,135.36,135.29,6.0275]
["bitfinex","SOLUSD",1718860246399,7.5573,135.37,135.29,6.0275]
["bitfinex","SOLUSD",1718860246710,0.17,135.36,135.29,6.0275]
["bitfinex","SOLUSD",1718860246905,7.5573,135.37,135.29,6.0275]
["bitfinex","SOLUSD",1718860247315,7.3877,135.36,135.29,6.0275]
["bitfinex","SOLUSD",1718860247714,0.17,135.35,135.29,6.0275]
["bitfinex","SOLUSD",1718860247917,0.34,135.35,135.29,6.0275]
["bitfinex","SOLUSD",1718860248321,0.17,135.35,135.29,6.0275]
["bitfinex","SOLUSD",1718860248617,0.51,135.36,135.29,6.0275]
["bitfinex","SOLUSD",1718860249017,0.34,135.36,135.29,6.0275]
["bitfinex","SOLUSD",1718860249229,0.17,135.36,135.29,6.0275]
["bitfinex","SOLUSD",1718860251124,7.5578,135.36,135.29,6.0275]
["bitfinex","SOLUSD",1718860253328,0.17,135.36,135.29,6.0275]
["bitfinex","SOLUSD",1718860253509,7.3893,135.34,135.29,6.0275]
["bitfinex","SOLUSD",1718860253704,0.17,135.33,135.29,6.0275]
["bitfinex","SOLUSD",1718860253909,7.5593,135.33,135.29,6.0275]
["bitfinex","SOLUSD",1718860254331,7.3899,135.32,135.29,6.0275]
["bitfinex","SOLUSD",1718860256029,0.34,135.33,135.29,6.0275]
["bitfinex","SOLUSD",1718860256319,7.3899,135.32,135.29,6.0275]
["bitfinex","SOLUSD",1718860256714,7.5594,135.33,135.29,6.0275]
["bitfinex","SOLUSD",1718860256913,0.34,135.32,135.29,6.0275]
["bitfinex","SOLUSD",1718860257624,7.7302,135.32,135.29,6.0275]
["bitfinex","SOLUSD",1718860258623,0.34,135.32,135.29,6.0275]
["bitfinex","SOLUSD",1718860258925,7.3894,135.33,135.29,6.0275]
["bitfinex","SOLUSD",1718860259430,7.56,135.32,135.29,6.0275]
["bitfinex","SOLUSD",1718860259736,7.39,135.32,135.29,6.0275]
["bitfinex","SOLUSD",1718860259910,7.3904,135.31,135.29,6.0275]
["bitfinex","SOLUSD",1718860260319,7.3899,135.32,135.29,6.0275]
["bitfinex","SOLUSD",1718860260620,7.8989,135.34,135.29,6.0275]
["bitfinex","SOLUSD",1718860261015,18.4679,135.37,135.29,6.0275]
["bitfinex","SOLUSD",1718860261216,7.3861,135.39,135.3,1.47600859]
["bitfinex","SOLUSD",1718860261404,7.3885,135.35,135.29,6.0275]
["bitfinex","SOLUSD",1718860261606,18.4705,135.36,135.29,6.0275]
["bitfinex","SOLUSD",1718860261907,7.3904,135.31,135.29,6.0275]
["bitfinex","SOLUSD",1718860262103,7.39,135.32,135.29,6.0275]
["bitfinex","SOLUSD",1718860262329,18.4681,135.37,135.29,6.0275]
["bitfinex","SOLUSD",1718860262530,7.3894,135.33,135.29,6.0275]
["bitfinex","SOLUSD",1718860263107,7.3898,135.32,135.29,6.0275]
["bitfinex","SOLUSD",1718860263940,7.3895,135.33,135.29,6.0275]
["bitfinex","SOLUSD",1718860264233,7.8991,135.34,135.29,6.0275]
["bitfinex","SOLUSD",1718860264448,7.3894,135.33,135.29,6.0275]
["bitfinex","SOLUSD",1718860264730,7.39,135.32,135.29,6.0275]
["bitfinex","SOLUSD",1718860264939,7.3895,135.33,135.29,6.0275]
["bitfinex","SOLUSD",1718860265519,0.51,135.34,135.29,6.0275]
["bitfinex","SOLUSD",1718860265718,7.3904,135.31,135.29,6.0275]
["bitfinex","SOLUSD",1718860266826,0.17,135.33,135.29,6.0275]
["bitfinex","SOLUSD",1718860267209,7.3904,135.32,135.29,6.0275]
["bitfinex","SOLUSD",1718860268131,18.9821,135.34,135.29,6.0275]
["bitfinex","SOLUSD",1718860268515,7.3899,135.32,135.29,6.0275]
["bitfinex","SOLUSD",1718860269224,0.17,135.31,135.27,15.9081]
["bitfinex","SOLUSD",1718860269430,7.391,135.3,135.25,6.1363]
["bitfinex","SOLUSD",1718860269714,7.3915,135.29,135.25,6.1363]
["bitfinex","SOLUSD",1718860269929,7.3912,135.3,135.25,6.1363]
["bitfinex","SOLUSD",1718860271161,8.0706,135.31,135.25,6.1363]
["bitfinex","SOLUSD",1718860271536,7.9006,135.31,135.25,6.1363]
["bitfinex","SOLUSD",1718860271924,7.3911,135.3,135.25,6.1363]
["bitfinex","SOLUSD",1718860272652,7.3913,135.3,135.25,6.1363]
["bitfinex","SOLUSD",1718860272858,7.9005,135.31,135.25,6.1363]
["bitfinex","SOLUSD",1718860273032,7.391,135.3,135.25,6.1363]
["bitfinex","SOLUSD",1718860273357,7.7307,135.31,135.25,6.1363]
["bitfinex","SOLUSD",1718860273849,22.09,135.34,135.25,6.1363]
["bitfinex","SOLUSD",1718860274041,7.3899,135.32,135.25,6.1363]
["bitfinex","SOLUSD",1718860274749,7.71474454,135.38,135.28,6.4941]
["bitfinex","SOLUSD",1718860274920,7.3874,135.37,135.28,6.4941]
["bitfinex","SOLUSD",1718860275125,7.3868,135.38,135.28,6.4941]
["bitfinex","SOLUSD",1718860275548,7.3878,135.36,135.28,6.4941]
["bitfinex","SOLUSD",1718860276050,7.3873,135.37,135.28,6.4941]
["bitfinex","SOLUSD",1718860276452,7.3878,135.36,135.28,6.4941]
["bitfinex","SOLUSD",1718860277527,7.3873,135.37,135.28,6.4941]
["bitfinex","SOLUSD",1718860278339,7.3873,135.37,135.29,3.61197222]
["bitfinex","SOLUSD",1718860278543,7.3879,135.36,135.29,3.61197222]
["bitfinex","SOLUSD",1718860278750,7.3883,135.35,135.28,6.4941]
["bitfinex","SOLUSD",1718860279945,7.3894,135.33,135.28,6.4941]
["bitfinex","SOLUSD",1718860280338,7.7289,135.34,135.28,6.4941]
["bitfinex","SOLUSD",1718860280533,0.34,135.34,135.28,6.4941]
["bitfinex","SOLUSD",1718860280847,22.09,135.39,135.28,6.4941]
["bitfinex","SOLUSD",1718860281023,7.3877,135.36,135.28,6.4941]
["bitfinex","SOLUSD",1718860281228,40.5562,135.39,135.28,6.4941]
["bitfinex","SOLUSD",1718860281433,7.3882,135.35,135.28,6.4941]
["bitfinex","SOLUSD",1718860281640,7.3879,135.36,135.28,6.4941]
["bitfinex","SOLUSD",1718860282545,7.3883,135.35,135.28,6.4941]
["bitfinex","SOLUSD",1718860282952,0.34,135.34,135.28,6.4941]
["bitfinex","SOLUSD",1718860283643,7.3894,135.33,135.28,6.4941]
["bitfinex","SOLUSD",1718860283847,7.3899,135.32,135.28,6.4941]
["bitfinex","SOLUSD",1718860284847,7.3883,135.35,135.28,6.4941]
["bitfinex","SOLUSD",1718860285056,7.3882,135.35,135.28,6.4941]
["bitfinex","SOLUSD",1718860285735,7.3888,135.34,135.28,6.4941]
["bitfinex","SOLUSD",1718860286451,7.3884,135.35,135.28,6.4941]
["bitfinex","SOLUSD",1718860287658,7.3888,135.34,135.28,6.4941]
["bitfinex","SOLUSD",1718860287951,7.3905,135.31,135.28,6.4941]
["bitfinex","SOLUSD",1718860288159,0.17,135.33,135.24,6.2727]
["bitfinex","SOLUSD",1718860288358,0.17,135.33,135.22,15.8997]
["bitfinex","SOLUSD",1718860288359,7.3946,135.24,135.22,15.8997]
["bitfinex","SOLUSD",1718860289160,7.3949,135.23,135.2,6.2727]
["bitfinex","SOLUSD",1718860289953,7.7344,135.24,135.2,6.2727]
["bitfinex","SOLUSD",1718860290369,7.395,135.23,135.2,6.2727]
["bitfinex","SOLUSD",1718860290657,7.3949,135.23,135.18,15.8997]
["bitfinex","SOLUSD",1718860290869,7.7344,135.24,135.18,15.8997]
["bitfinex","SOLUSD",1718860291439,7.3948,135.23,135.18,15.8997]
["bitfinex","SOLUSD",1718860291660,7.7344,135.24,135.18,15.8997]
["bitfinex","SOLUSD",1718860292042,40.5685,135.3,135.18,15.8997]
["bitfinex","SOLUSD",1718860292251,7.3938,135.25,135.18,15.8997]
["bitfinex","SOLUSD",1718860292441,7.3943,135.24,135.18,15.8997]
["bitfinex","SOLUSD",1718860292850,7.3939,135.25,135.18,15.8997]
["bitfinex","SOLUSD",1718860293043,7.3942,135.24,135.18,15.8997]
["bitfinex","SOLUSD",1718860293244,7.3938,135.25,135.18,15.8997]
["bitfinex","SOLUSD",1718860293439,7.9034,135.26,135.18,15.8997]
["bitfinex","SOLUSD",1718860294363,7.7334,135.26,135.18,15.8997]
["bitfinex","SOLUSD",1718860294556,7.3943,135.24,135.18,15.8997]
["bitfinex","SOLUSD",1718860294739,7.3948,135.23,135.18,15.8997]
["bitfinex","SOLUSD",1718860295142,7.3944,135.24,135.18,15.8997]
["bitfinex","SOLUSD",1718860295646,7.3951,135.23,135.18,15.8997]
["bitfinex","SOLUSD",1718860295853,7.3949,135.23,135.18,15.8997]
["bitfinex","SOLUSD",1718860296566,7.3955,135.22,135.18,15.8997]
["bitfinex","SOLUSD",1718860296768,7.5649,135.23,135.18,15.8997]
["bitfinex","SOLUSD",1718860297067,0.34,135.22,135.18,15.8997]
["bitfinex","SOLUSD",1718860299468,7.7348,135.23,135.18,15.8997]
["bitfinex","SOLUSD",1718860300251,7.3964,135.2,135.16,6.3872]
["bitfinex","SOLUSD",1718860301674,7.397,135.19,135.15,16.456]
["bitfinex","SOLUSD",1718860301855,7.3976,135.18,135.15,16.456]
["bitfinex","SOLUSD",1718860302169,0.34,135.17,135.12,22.1615]
["bitfinex","SOLUSD",1718860302381,7.568,135.17,135.12,22.1615]
["bitfinex","SOLUSD",1718860302588,0.17,135.16,135.12,22.1615]
["bitfinex","SOLUSD",1718860302753,0.34,135.17,135.12,22.1615]
["bitfinex","SOLUSD",1718860303553,7.7381,135.17,135.12,22.1615]
["bitfinex","SOLUSD",1718860304151,0.17,135.18,135.12,22.1615]
["bitfinex","SOLUSD",1718860304466,7.5665,135.2,135.12,22.1615]
["bitfinex","SOLUSD",1718860304692,0.34,135.19,135.12,22.1615]
["bitfinex","SOLUSD",1718860305067,7.3979,135.18,135.12,22.1615]
["bitfinex","SOLUSD",1718860305267,0.34,135.17,135.12,22.1615]
["bitfinex","SOLUSD",1718860305467,7.738,135.17,135.12,22.1615]
["bitfinex","SOLUSD",1718860307078,0.34,135.19,135.12,22.1615]
["bitfinex","SOLUSD",1718860307579,22.09,135.21,135.12,22.1615]
["bitfinex","SOLUSD",1718860308078,40.581,135.21,135.12,22.1615]
["bitfinex","SOLUSD",1718860308285,7.3976,135.18,135.12,22.1615]
["bitfinex","SOLUSD",1718860308593,7.7385,135.17,135.12,22.1615]
["bitfinex","SOLUSD",1718860309161,0.17,135.17,135.12,22.1615]
["bitfinex","SOLUSD",1718860309372,0.34,135.17,135.12,22.1615]
["bitfinex","SOLUSD",1718860309586,7.7384,135.17,135.12,22.1615]
["bitfinex","SOLUSD",1718860310286,7.3986,135.16,135.12,22.1615]
["bitfinex","SOLUSD",1718860310661,7.7383,135.17,135.12,22.1615]
["bitfinex","SOLUSD",1718860311262,0.34,135.17,135.12,22.1615]
["bitfinex","SOLUSD",1718860311476,7.7381,135.17,135.12,22.1615]
["bitfinex","SOLUSD",1718860311974,0.17,135.18,135.12,22.1615]
["bitfinex","SOLUSD",1718860312679,7.3984,135.17,135.12,22.1615]
["bitfinex","SOLUSD",1718860313175,42.09,135.22,135.12,22.1615]
["bitfinex","SOLUSD",1718860313176,18.4856,135.25,135.12,22.1615]
["bitfinex","SOLUSD",1718860313476,7.3958,135.22,135.13,1.04455418]
["bitfinex","SOLUSD",1718860313665,59.056,135.26,135.12,22.1615]
["bitfinex","SOLUSD",1718860313861,7.3954,135.22,135.12,22.1615]
["bitfinex","SOLUSD",1718860314578,22.09,135.25,135.12,22.1615]
["bitfinex","SOLUSD",1718860314781,7.395,135.23,135.12,22.1615]
["bitfinex","SOLUSD",1718860315281,7.3954,135.22,135.12,22.1615]
["bitfinex","SOLUSD",1718860315656,22.09,135.25,135.13,0.17]
["bitfinex","SOLUSD",1718860315975,22.09,135.25,135.14,6.6385]
["bitfinex","SOLUSD",1718860316379,7.3951,135.23,135.15,16.5258]
["bitfinex","SOLUSD",1718860316566,22.09,135.25,135.15,16.5258]
["bitfinex","SOLUSD",1718860316766,7.3951,135.23,135.15,16.5258]
["bitfinex","SOLUSD",1718860318268,0.17,135.24,135.15,16.5258]
["bitfinex","SOLUSD",1718860318476,7.3949,135.23,135.15,16.5258]
["bitfinex","SOLUSD",1718860319077,7.3953,135.22,135.15,16.5258]
["bitfinex","SOLUSD",1718860319585,7.396,135.21,135.15,16.5258]
["bitfinex","SOLUSD",1718860320264,7.3954,135.22,135.15,16.5258]
["bitfinex","SOLUSD",1718860320459,7.3964,135.2,135.15,16.5258]
["bitfinex","SOLUSD",1718860320673,7.566,135.21,135.15,16.5258]
["bitfinex","SOLUSD",1718860321070,7.3965,135.2,135.15,16.5258]
["bitfinex","SOLUSD",1718860321270,7.397,135.19,135.15,16.5258]
["bitfinex","SOLUSD",1718860321478,0.17,135.22,135.15,16.5258]
["bitfinex","SOLUSD",1718860321867,7.395,135.23,135.15,16.5258]
["bitfinex","SOLUSD",1718860322582,7.3953,135.22,135.15,16.5258]
["bitfinex","SOLUSD",1718860323589,7.3945,135.24,135.15,16.5258]
["bitfinex","SOLUSD",1718860323889,7.3948,135.23,135.15,16.5258]
["bitfinex","SOLUSD",1718860324188,7.395,135.23,135.15,16.5258]
["bitfinex","SOLUSD",1718860324775,22.09,135.25,135.15,16.5258]
["bitfinex","SOLUSD",1718860324988,0.51,135.24,135.15,16.5258]
["bitfinex","SOLUSD",1718860325191,7.3951,135.23,135.15,16.5258]
["bitfinex","SOLUSD",1718860325569,7.3954,135.22,135.15,16.5258]
["bitfinex","SOLUSD",1718860328968,0.17,135.23,135.15,16.5258]
["bitfinex","SOLUSD",1718860329172,7.3965,135.2,135.15,16.5258]
["bitfinex","SOLUSD",1718860329390,7.397,135.19,135.15,16.5258]
["bitfinex","SOLUSD",1718860329593,7.3966,135.2,135.15,16.5258]
["bitfinex","SOLUSD",1718860329794,7.397,135.19,135.15,16.5258]
["bitfinex","SOLUSD",1718860330093,7.3978,135.18,135.15,16.5258]
["bitfinex","SOLUSD",1718860330673,7.3972,135.19,135.15,16.5258]
["bitfinex","SOLUSD",1718860330873,7.5667,135.2,135.15,16.5258]
["bitfinex","SOLUSD",1718860331090,7.737,135.19,135.15,16.5258]
["bitfinex","SOLUSD",1718860331400,0.17,135.19,135.15,16.5258]
["bitfinex","SOLUSD",1718860331695,7.9073,135.19,135.15,16.5258]
["bitfinex","SOLUSD",1718860332199,0.51,135.19,135.15,16.5258]
["bitfinex","SOLUSD",1718860332376,0.34,135.19,135.15,16.5258]
["bitfinex","SOLUSD",1718860332697,7.737,135.19,135.15,16.5258]
["bitfinex","SOLUSD",1718860334293,0.34,135.19,135.15,16.5258]
["bitfinex","SOLUSD",1718860334687,7.3951,135.23,135.15,16.5258]
["bitfinex","SOLUSD",1718860335487,7.3954,135.22,135.15,16.5258]
["bitfinex","SOLUSD",1718860336296,7.396,135.21,135.15,16.5258]
["bitfinex","SOLUSD",1718860337388,0.17,135.21,135.15,16.5258]
["bitfinex","SOLUSD",1718860337700,7.397,135.19,135.15,16.5258]
["bitfinex","SOLUSD",1718860337883,7.3975,135.18,135.15,16.5258]
["bitfinex","SOLUSD",1718860338087,7.3977,135.18,135.15,16.5258]
["bitfinex","SOLUSD",1718860338287,7.5675,135.19,135.15,16.5258]
["bitfinex","SOLUSD",1718860338490,0.17,135.19,135.15,16.5258]
["bitfinex","SOLUSD",1718860338697,0.34,135.19,135.15,16.5258]
["bitfinex","SOLUSD",1718860338892,0.34,135.18,135.15,16.5258]
["bitfinex","SOLUSD",1718860339193,7.3991,135.15,135.14,6.6385]
["bitfinex","SOLUSD",1718860339391,7.3988,135.16,135.11,21.5306]
["bitfinex","SOLUSD",1718860339593,7.3987,135.16,135.11,21.5306]
["bitfinex","SOLUSD",1718860340409,7.5683,135.17,135.11,21.5306]
["bitfinex","SOLUSD",1718860340594,0.34,135.18,135.11,21.5306]
["bitfinex","SOLUSD",1718860340795,0.34,135.17,135.11,21.5306]
["bitfinex","SOLUSD",1718860341102,7.3988,135.16,135.11,21.5306]
["bitfinex","SOLUSD",1718860341299,7.7383,135.17,135.11,21.5306]
["bitfinex","SOLUSD",1718860341496,22.09,135.19,135.11,21.5306]
["bitfinex","SOLUSD",1718860341812,7.3981,135.17,135.11,21.5306]
["bitfinex","SOLUSD",1718860342706,0.17,135.18,135.11,21.5306]
["bitfinex","SOLUSD",1718860343089,7.5675,135.18,135.11,21.5306]
["bitfinex","SOLUSD",1718860343290,29.4873,135.19,135.11,21.5306]
["bitfinex","SOLUSD",1718860343805,7.3978,135.18,135.11,21.5306]
["bitfinex","SOLUSD",1718860344013,7.3981,135.17,135.11,21.5306]
["bitfinex","SOLUSD",1718860344901,7.3977,135.18,135.11,21.5306]
["bitfinex","SOLUSD",1718860345202,0.51,135.2,135.11,21.5306]
["bitfinex","SOLUSD",1718860345408,7.3963,135.21,135.11,21.5306]
["bitfinex","SOLUSD",1718860345810,48.4449986,135.24,135.11,21.5306]
["bitfinex","SOLUSD",1718860346109,40.5765,135.24,135.11,21.5306]
["bitfinex","SOLUSD",1718860346317,7.397,135.19,135.11,21.5306]
["bitfinex","SOLUSD",1718860347309,7.3975,135.18,135.11,21.5306]
["bitfinex","SOLUSD",1718860348913,7.3972,135.19,135.12,1.02803534]
["bitfinex","SOLUSD",1718860349293,7.3975,135.18,135.11,21.5306]
["bitfinex","SOLUSD",1718860349800,7.3972,135.19,135.11,21.5306]
["bitfinex","SOLUSD",1718860350001,7.3975,135.18,135.11,21.5306]
["bitfinex","SOLUSD",1718860350215,7.3986,135.16,135.11,21.5306]
["bitfinex","SOLUSD",1718860350419,7.3988,135.16,135.11,21.5306]
["bitfinex","SOLUSD",1718860350920,7.7381,135.17,135.11,21.5306]
["bitfinex","SOLUSD",1718860351091,7.5681,135.17,135.11,21.5306]
["bitfinex","SOLUSD",1718860351291,7.3986,135.16,135.11,21.5306]
["bitfinex","SOLUSD",1718860351519,7.3993,135.15,135.11,21.5306]
["bitfinex","SOLUSD",1718860352495,7.5698,135.14,135.11,21.5306]
["bitfinex","SOLUSD",1718860353212,7.5698,135.14,135.05,21.5636]
["bitfinex","SOLUSD",1718860353406,0.17,135.13,135.05,21.5636]
["bitfinex","SOLUSD",1718860353599,0.17,135.15,135.05,21.5636]
["bitfinex","SOLUSD",1718860354015,7.7392,135.15,135.05,21.5636]
["bitfinex","SOLUSD",1718860354208,0.17,135.14,135.05,21.5636]
["bitfinex","SOLUSD",1718860354416,0.34,135.14,135.05,21.5636]
["bitfinex","SOLUSD",1718860354721,7.7397,135.14,135.05,21.5636]
["bitfinex","SOLUSD",1718860354926,0.34,135.14,135.05,21.5636]
["bitfinex","SOLUSD",1718860355096,7.7397,135.14,135.05,21.5636]
["bitfinex","SOLUSD",1718860355613,0.34,135.13,135.05,21.5636]
["bitfinex","SOLUSD",1718860356199,0.17,135.11,135.05,28.968]
["bitfinex","SOLUSD",1718860356398,7.402,135.1,135.05,21.5636]
["bitfinex","SOLUSD",1718860356599,7.7415,135.11,135.06,7.4038]
["bitfinex","SOLUSD",1718860356900,0.34,135.1,135.06,7.4038]
["bitfinex","SOLUSD",1718860357101,7.742,135.1,135.06,7.4038]
["bitfinex","SOLUSD",1718860357321,7.742,135.1,135.05,21.5636]
["bitfinex","SOLUSD",1718860357322,7.4028,135.09,135.05,21.5636]
["bitfinex","SOLUSD",1718860357516,7.7421,135.1,135.05,28.9681]
["bitfinex","SOLUSD",1718860357697,0.34,135.1,135.06,7.4041]
["bitfinex","SOLUSD",1718860358312,7.7421,135.1,135.05,28.968]
["bitfinex","SOLUSD",1718860358513,0.17,135.09,135.05,28.968]
["bitfinex","SOLUSD",1718860358729,7.7426,135.09,135.05,21.5636]
["bitfinex","SOLUSD",1718860359518,7.7426,135.09,135.05,28.9682]
["bitfinex","SOLUSD",1718860359723,0.34,135.08,135.05,28.9682]
["bitfinex","SOLUSD",1718860360300,7.7432,135.08,135.05,21.5636]
["bitfinex","SOLUSD",1718860360812,0.34,135.08,135.05,21.5636]
["bitfinex","SOLUSD",1718860361330,0.34,135.08,135.05,28.9682]
["bitfinex","SOLUSD",1718860361616,0.34,135.08,135.07,7.4035]
["bitfinex","SOLUSD",1718860361824,0.17,135.09,135.07,7.4035]
["bitfinex","SOLUSD",1718860362028,0.34,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1718860362321,8.0815,135.11,135.05,21.5636]
["bitfinex","SOLUSD",1718860362518,8.0815,135.11,135.06,7.4036]
["bitfinex","SOLUSD",1718860362825,8.0815,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1718860363213,7.4004,135.13,135.08,7.4025]
["bitfinex","SOLUSD",1718860363610,7.4009,135.12,135.08,7.4025]
["bitfinex","SOLUSD",1718860363812,7.4009,135.12,135.07,7.4033]
["bitfinex","SOLUSD",1718860364308,7.4005,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1718860364520,7.3999,135.14,135.09,7.4022]
["bitfinex","SOLUSD",1718860365107,7.3994,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1718860365324,18.4941,135.18,135.13,7.3998]
["bitfinex","SOLUSD",1718860365325,7.3977,135.18,135.13,7.3998]
["bitfinex","SOLUSD",1718860365506,7.3984,135.17,135.12,7.4005]
["bitfinex","SOLUSD",1718860365706,7.3984,135.17,135.13,22.1288]
["bitfinex","SOLUSD",1718860365913,7.3977,135.18,135.13,22.1288]
["bitfinex","SOLUSD",1718860366316,7.3981,135.17,135.13,22.1288]
["bitfinex","SOLUSD",1718860366620,7.3986,135.16,135.13,22.1288]
["bitfinex","SOLUSD",1718860367025,7.3994,135.15,135.13,22.1288]
["bitfinex","SOLUSD",1718860367325,0.17,135.14,135.13,22.1288]
["bitfinex","SOLUSD",1718860367529,7.5687,135.16,135.13,22.1288]
["bitfinex","SOLUSD",1718860367916,7.7392,135.15,135.13,22.1288]
["bitfinex","SOLUSD",1718860368117,7.3992,135.15,135.13,22.1288]
["bitfinex","SOLUSD",1718860369132,7.5688,135.16,135.13,6.078]
["bitfinex","SOLUSD",1718860369334,0.34,135.15,135.13,6.078]
["bitfinex","SOLUSD",1718860372408,0.17,135.14,135.1,15.4094]
["bitfinex","SOLUSD",1718860374324,0.34,135.14,135.1,15.4094]
["bitfinex","SOLUSD",1718860374519,0.34,135.13,135.1,15.4094]
["bitfinex","SOLUSD",1718860374732,0.17,135.13,135.1,15.4094]
["bitfinex","SOLUSD",1718860375227,7.7407,135.13,135.09,6.0845]
["bitfinex","SOLUSD",1718860375428,0.17,135.12,135.09,6.0845]
["bitfinex","SOLUSD",1718860375639,0.34,135.12,135.09,6.0845]
["bitfinex","SOLUSD",1718860378319,0.34,135.12,135.09,13.4868]
["bitfinex","SOLUSD",1718860378911,0.34,135.13,135.1,7.4018]
["bitfinex","SOLUSD",1718860382637,0.34,135.13,135.09,6.0845]
["bitfinex","SOLUSD",1718860382817,0.17,135.12,135.09,6.0845]
["bitfinex","SOLUSD",1718860383139,0.34,135.12,135.09,13.4867]
["bitfinex","SOLUSD",1718860383439,7.38,135.11,135.09,13.4867]
["bitfinex","SOLUSD",1718860384028,7.72,135.12,135.09,13.4867]
["bitfinex","SOLUSD",1718860385445,7.38,135.11,135.09,7.4022]
["bitfinex","SOLUSD",1718860390246,7.38,135.11,135.06,6.2933]
["bitfinex","SOLUSD",1718860390455,7.38,135.09,135.06,6.2933]
["bitfinex","SOLUSD",1718860390644,7.38,135.09,135.04,15.3615]
["bitfinex","SOLUSD",1718860390840,7.9119,135.1,135.04,15.3615]
["bitfinex","SOLUSD",1718860390841,0.34,135.08,135.04,15.3615]
["bitfinex","SOLUSD",1718860391149,7.38,135.08,135.06,7.4037]
["bitfinex","SOLUSD",1718860391323,7.38,135.08,135.05,7.4044]
["bitfinex","SOLUSD",1718860392550,7.38,135.08,135.06,7.4041]
["bitfinex","SOLUSD",1718860393050,7.38,135.09,135.06,7.4041]
["bitfinex","SOLUSD",1718860394128,259.50065774,135.16,135.07,7.4035]
["bitfinex","SOLUSD",1718860394129,7.4009,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1718860394331,7.4011,135.12,135.07,7.4032]
["bitfinex","SOLUSD",1718860394533,7.38,135.11,135.07,7.4032]
["bitfinex","SOLUSD",1718860395137,7.4,135.14,135.09,7.4021]
["bitfinex","SOLUSD",1718860395450,15.6826,135.16,135.09,7.38]
["bitfinex","SOLUSD",1718860395654,7.38,135.14,135.1,7.4015]
["bitfinex","SOLUSD",1718860395853,14.7797,135.14,135.1,7.4015]
["bitfinex","SOLUSD",1718860396031,7.4003,135.13,135.04,15.3615]
["bitfinex","SOLUSD",1718860396232,14.7803,135.13,135.08,7.38]
["bitfinex","SOLUSD",1718860396437,7.38,135.13,135.08,7.38]
["bitfinex","SOLUSD",1718860396658,7.38,135.13,135.07,7.38]
["bitfinex","SOLUSD",1718860396863,7.38,135.13,135.08,7.38]
["bitfinex","SOLUSD",1718860397158,0.17,135.14,135.09,7.38]
["bitfinex","SOLUSD",1718860397349,7.89,135.14,135.05,45.0]
["bitfinex","SOLUSD",1718860397652,0.51,135.14,135.06,20.0]
["bitfinex","SOLUSD",1718860398035,0.17,135.13,135.06,20.0]
["bitfinex","SOLUSD",1718860398238,0.51,135.13,135.06,20.0]
["bitfinex","SOLUSD",1718860398851,0.34,135.13,135.06,20.0]
["bitfinex","SOLUSD",1718860399157,7.7399,135.14,135.06,20.0]
["bitfinex","SOLUSD",1718860399451,0.34,135.13,135.06,20.0]
["bitfinex","SOLUSD",1718860400335,7.7406,135.13,135.06,20.0]
["bitfinex","SOLUSD",1718860400534,0.17,135.12,135.05,20.0]
["bitfinex","SOLUSD",1718860401053,15.5964227,135.2,135.07,44.7553]
["bitfinex","SOLUSD",1718860401245,7.72446354,135.2,135.12,22.13]
["bitfinex","SOLUSD",1718860401438,7.3944,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1718860401746,23.102,135.25,135.19,7.3969]
["bitfinex","SOLUSD",1718860402149,23.102,135.25,135.14,22.3253]
["bitfinex","SOLUSD",1718860402150,15.7081,135.25,135.14,22.3253]
["bitfinex","SOLUSD",1718860402334,15.7081,135.25,135.15,65.17]
["bitfinex","SOLUSD",1718860402539,6.6597,135.26,135.15,65.17]
["bitfinex","SOLUSD",1718860402956,14.0529,135.26,135.15,65.17]
["bitfinex","SOLUSD",1718860403366,7.3938,135.25,135.15,65.17]
["bitfinex","SOLUSD",1718860403854,21.47626962,135.28,135.15,65.17]
["bitfinex","SOLUSD",1718860404047,23.088,135.28,135.16,0.34]
["bitfinex","SOLUSD",1718860404251,7.3928,135.27,135.16,0.34]
["bitfinex","SOLUSD",1718860405741,7.3948,135.23,135.15,87.13]
["bitfinex","SOLUSD",1718860405936,0.34,135.22,135.15,87.13]
["bitfinex","SOLUSD",1718860406355,0.17,135.24,135.15,87.13]
["bitfinex","SOLUSD",1718860406663,0.17,135.23,135.15,42.13]
["bitfinex","SOLUSD",1718860406842,0.51,135.23,135.15,20.0]
["bitfinex","SOLUSD",1718860407040,0.17,135.22,135.15,20.0]
["bitfinex","SOLUSD",1718860409445,0.17,135.22,135.16,2.9547092]
["bitfinex","SOLUSD",1718860409746,0.51,135.23,135.16,2.9547092]
["bitfinex","SOLUSD",1718860410141,0.34,135.23,135.15,20.0]
["bitfinex","SOLUSD",1718860410346,0.17,135.24,135.16,45.0]
["bitfinex","SOLUSD",1718860410541,0.68,135.25,135.17,20.0]
["bitfinex","SOLUSD",1718860411457,54.98217786,135.3,135.17,20.0]
["bitfinex","SOLUSD",1718860411763,7.71817786,135.3,135.19,22.0849]
["bitfinex","SOLUSD",1718860411962,7.391,135.3,135.2,65.0]
["bitfinex","SOLUSD",1718860412340,7.3916,135.29,135.2,65.0]
["bitfinex","SOLUSD",1718860412860,7.3911,135.3,135.2,65.0]
["bitfinex","SOLUSD",1718860413049,7.3905,135.31,135.2,65.0]
["bitfinex","SOLUSD",1718860413442,47.1178,135.33,135.2,65.0]
["bitfinex","SOLUSD",1718860413643,7.392,135.29,135.2,20.0]
["bitfinex","SOLUSD",1718860414359,0.68,135.28,135.2,20.0]
["bitfinex","SOLUSD",1718860414655,0.34,135.28,135.2,20.0]
["bitfinex","SOLUSD",1718860414862,0.51,135.29,135.2,20.0]
["bitfinex","SOLUSD",1718860417956,0.34,135.29,135.2,20.0]
["bitfinex","SOLUSD",1718860418158,0.34,135.29,135.21,45.0]
["bitfinex","SOLUSD",1718860420961,7.7317,135.29,135.2,20.0]
["bitfinex","SOLUSD",1718860422844,0.34,135.29,135.2,20.0]
["bitfinex","SOLUSD",1718860424654,7.7317,135.29,135.2,20.0]
["bitfinex","SOLUSD",1718860425073,0.34,135.29,135.2,20.0]
["bitfinex","SOLUSD",1718860425369,0.34,135.29,135.21,45.0]
["bitfinex","SOLUSD",1718860426662,0.17,135.32,135.22,20.0]
["bitfinex","SOLUSD",1718860426874,8.0698,135.32,135.23,46.45325474]
["bitfinex","SOLUSD",1718860427047,8.0698,135.32,135.24,20.0]
["bitfinex","SOLUSD",1718860429746,7.71621096,135.33,135.25,66.5949]
["bitfinex","SOLUSD",1718860429952,7.71621096,135.33,135.26,20.0]
["bitfinex","SOLUSD",1718860430157,13.8163,135.38,135.27,45.17]
["bitfinex","SOLUSD",1718860430457,13.8163,135.38,135.28,20.0]
["bitfinex","SOLUSD",1718860431469,0.68,135.37,135.28,20.0]
["bitfinex","SOLUSD",1718860431664,8.0673,135.37,135.28,20.0]
["bitfinex","SOLUSD",1718860431865,0.68,135.37,135.28,20.0]
["bitfinex","SOLUSD",1718860432073,7.3878,135.36,135.28,20.0]
["bitfinex","SOLUSD",1718860432277,0.51,135.35,135.28,20.0]
["bitfinex","SOLUSD",1718860432461,0.34,135.35,135.26,20.0]
["bitfinex","SOLUSD",1718860434467,0.34,135.36,135.26,20.0]
["bitfinex","SOLUSD",1718860434784,7.7278,135.36,135.26,20.0]
["bitfinex","SOLUSD",1718860435678,0.34,135.36,135.26,20.0]
["bitfinex","SOLUSD",1718860435874,7.3901,135.32,135.25,21.5949]
["bitfinex","SOLUSD",1718860436182,7.9006,135.31,135.25,21.5949]
["bitfinex","SOLUSD",1718860436382,0.68,135.31,135.21,21.6321]
["bitfinex","SOLUSD",1718860436678,7.3911,135.3,135.21,21.6321]
["bitfinex","SOLUSD",1718860436977,0.34,135.29,135.21,21.6321]
["bitfinex","SOLUSD",1718860437158,0.17,135.29,135.21,21.6321]
["bitfinex","SOLUSD",1718860440057,7.5616,135.29,135.21,21.6321]
["bitfinex","SOLUSD",1718860440257,0.17,135.28,135.21,21.6321]
["bitfinex","SOLUSD",1718860440465,0.34,135.28,135.21,21.6321]
["bitfinex","SOLUSD",1718860441176,7.3905,135.31,135.21,21.6321]
["bitfinex","SOLUSD",1718860441555,0.17,135.3,135.21,21.6321]
["bitfinex","SOLUSD",1718860441761,7.561,135.3,135.21,21.6321]
["bitfinex","SOLUSD",1718860442556,0.17,135.29,135.21,21.6321]
["bitfinex","SOLUSD",1718860442961,0.34,135.3,135.21,21.6321]
["bitfinex","SOLUSD",1718860444778,7.7311,135.3,135.21,21.6321]
["bitfinex","SOLUSD",1718860444971,7.3918,135.29,135.21,21.6321]
["bitfinex","SOLUSD",1718860445280,7.7311,135.3,135.21,21.6321]
["bitfinex","SOLUSD",1718860445876,0.34,135.3,135.21,21.6321]
["bitfinex","SOLUSD",1718860447302,0.34,135.3,135.22,20.0]
["bitfinex","SOLUSD",1718860448076,25.1099,135.36,135.23,0.17]
["bitfinex","SOLUSD",1718860448382,36.59829302,135.37,135.24,21.2802]
["bitfinex","SOLUSD",1718860448383,22.6514,135.37,135.24,21.2802]
["bitfinex","SOLUSD",1718860448587,7.388,135.36,135.25,20.0]
["bitfinex","SOLUSD",1718860449288,7.3885,135.35,135.25,20.0]
["bitfinex","SOLUSD",1718860450277,7.5579,135.36,135.25,20.0]
["bitfinex","SOLUSD",1718860451180,7.3882,135.35,135.25,20.0]
["bitfinex","SOLUSD",1718860452269,7.5579,135.36,135.25,20.0]
["bitfinex","SOLUSD",1718860453876,0.34,135.36,135.25,20.0]
["bitfinex","SOLUSD",1718860454187,0.34,135.35,135.25,20.0]
["bitfinex","SOLUSD",1718860454370,0.17,135.34,135.25,20.0]
["bitfinex","SOLUSD",1718860454762,0.34,135.34,135.25,20.0]
["bitfinex","SOLUSD",1718860454967,0.17,135.32,135.24,21.2802]
["bitfinex","SOLUSD",1718860455373,0.17,135.33,135.24,21.2802]
["bitfinex","SOLUSD",1718860455592,7.5589,135.34,135.24,21.2802]
["bitfinex","SOLUSD",1718860455981,0.17,135.34,135.24,21.2802]
["bitfinex","SOLUSD",1718860456590,7.5589,135.34,135.24,21.2802]
["bitfinex","SOLUSD",1718860457091,7.39,135.32,135.24,21.2802]
["bitfinex","SOLUSD",1718860457294,0.34,135.31,135.24,21.2802]
["bitfinex","SOLUSD",1718860457476,7.7305,135.31,135.24,21.2802]
["bitfinex","SOLUSD",1718860457674,7.3915,135.29,135.24,21.2802]
["bitfinex","SOLUSD",1718860457865,7.7322,135.28,135.24,21.2802]
["bitfinex","SOLUSD",1718860458068,0.34,135.28,135.24,21.2802]
["bitfinex","SOLUSD",1718860458467,7.5614,135.3,135.24,21.2802]
["bitfinex","SOLUSD",1718860458777,0.34,135.29,135.24,21.2802]
["bitfinex","SOLUSD",1718860458980,0.17,135.31,135.24,21.2802]
["bitfinex","SOLUSD",1718860459177,0.68,135.31,135.24,21.2802]
["bitfinex","SOLUSD",1718860459375,7.3916,135.29,135.24,21.2802]
["bitfinex","SOLUSD",1718860459593,0.34,135.28,135.24,21.2802]
["bitfinex","SOLUSD",1718860461689,0.34,135.28,135.2,21.1893]
["bitfinex","SOLUSD",1718860461690,7.3932,135.26,135.2,21.1893]
["bitfinex","SOLUSD",1718860461888,0.17,135.27,135.2,21.1893]
["bitfinex","SOLUSD",1718860461889,7.3927,135.27,135.2,21.1893]
["bitfinex","SOLUSD",1718860462077,0.34,135.26,135.2,21.1893]
["bitfinex","SOLUSD",1718860462686,0.51,135.27,135.2,21.1893]
["bitfinex","SOLUSD",1718860463198,0.34,135.27,135.2,21.1893]
["bitfinex","SOLUSD",1718860463997,7.7327,135.27,135.2,21.1893]
["bitfinex","SOLUSD",1718860464493,0.34,135.27,135.2,21.1893]
["bitfinex","SOLUSD",1718860466198,0.34,135.26,135.2,21.1893]
["bitfinex","SOLUSD",1718860466579,0.17,135.25,135.2,21.1893]
["bitfinex","SOLUSD",1718860466781,0.34,135.25,135.2,21.1893]
["bitfinex","SOLUSD",1718860467198,90.03141423,135.31,135.2,21.1893]
["bitfinex","SOLUSD",1718860467496,7.3923,135.28,135.2,21.1893]
["bitfinex","SOLUSD",1718860467695,0.51,135.27,135.2,21.1893]
["bitfinex","SOLUSD",1718860469396,29.84751423,135.31,135.2,21.1893]
["bitfinex","SOLUSD",1718860469599,7.39,135.32,135.21,22.13]
["bitfinex","SOLUSD",1718860469775,7.39,135.32,135.23,22.4907]
["bitfinex","SOLUSD",1718860469980,7.3894,135.33,135.23,22.4907]
["bitfinex","SOLUSD",1718860470194,7.389,135.34,135.23,22.4907]
["bitfinex","SOLUSD",1718860470392,7.389,135.34,135.24,20.0]
["bitfinex","SOLUSD",1718860470586,16.2664,135.42,135.26,22.6607]
["bitfinex","SOLUSD",1718860470809,21.32817784,135.39,135.28,22.4907]
["bitfinex","SOLUSD",1718860471103,7.3851,135.41,135.29,20.0]
["bitfinex","SOLUSD",1718860471302,7.3855,135.4,135.3,22.13]
["bitfinex","SOLUSD",1718860473585,7.3861,135.39,135.3,22.13]
["bitfinex","SOLUSD",1718860473979,341.77595735,135.44,135.29,20.0]
["bitfinex","SOLUSD",1718860473980,40.5918,135.42,135.29,20.0]
["bitfinex","SOLUSD",1718860474189,7.3872,135.37,135.29,20.0]
["bitfinex","SOLUSD",1718860474387,0.17,135.36,135.29,20.0]
["bitfinex","SOLUSD",1718860475193,0.17,135.37,135.29,20.0]
["bitfinex","SOLUSD",1718860476483,7.3862,135.39,135.29,20.0]
["bitfinex","SOLUSD",1718860477488,7.3857,135.4,135.29,20.0]
["bitfinex","SOLUSD",1718860477889,0.34,135.39,135.3,21.3923]
["bitfinex","SOLUSD",1718860478090,0.34,135.4,135.31,20.0]
["bitfinex","SOLUSD",1718860478288,0.17,135.4,135.31,20.0]
["bitfinex","SOLUSD",1718860478590,323.31755735,135.44,135.31,20.0]
["bitfinex","SOLUSD",1718860478896,7.3847,135.42,135.31,20.0]
["bitfinex","SOLUSD",1718860479605,7.385,135.41,135.31,20.0]
["bitfinex","SOLUSD",1718860481309,317.371402,135.44,135.35,6.5368]
["bitfinex","SOLUSD",1718860481482,317.371402,135.44,135.36,20.0]
["bitfinex","SOLUSD",1718860481892,317.371402,135.44,135.38,6.5368]
["bitfinex","SOLUSD",1718860485687,300.704802,135.44,135.39,15.0127]
["bitfinex","SOLUSD",1718860485894,267.371602,135.44,135.43,5.3739]
["bitfinex","SOLUSD",1718860486209,261.997702,135.44,135.43,20.0]
["bitfinex","SOLUSD",1718860487317,255.331102,135.44,135.43,20.17]
["bitfinex","SOLUSD",1718860488397,235.56090791,135.44,135.43,20.17]
["bitfinex","SOLUSD",1718860488602,235.56090791,135.44,135.43,20.34]
["bitfinex","SOLUSD",1718860489714,235.56090791,135.44,135.43,20.0]
["bitfinex","SOLUSD",1718860489912,235.56090791,135.44,135.42,20.17]
["bitfinex","SOLUSD",1718860490609,235.56090791,135.44,135.43,0.17]
["bitfinex","SOLUSD",1718860490796,235.56090791,135.44,135.42,20.17]
["bitfinex","SOLUSD",1718860491504,235.56090791,135.44,135.42,20.0]
["bitfinex","SOLUSD",1718860493613,235.56090791,135.44,135.41,6.1987]
["bitfinex","SOLUSD",1718860493818,235.56090791,135.44,135.38,6.4532]
["bitfinex","SOLUSD",1718860494010,235.56090791,135.44,135.39,20.0]
["bitfinex","SOLUSD",1718860500427,235.56090791,135.44,135.38,6.4532]
["bitfinex","SOLUSD",1718860501219,235.56090791,135.44,135.37,22.13]
["bitfinex","SOLUSD",1718860501417,235.56090791,135.44,135.38,20.0]
["bitfinex","SOLUSD",1718860504222,235.56090791,135.44,135.39,0.17]
["bitfinex","SOLUSD",1718860504522,235.56090791,135.44,135.4,22.13]
["bitfinex","SOLUSD",1718860504723,235.56090791,135.44,135.41,20.0]
["bitfinex","SOLUSD",1718860506444,228.16664804,135.44,135.41,20.0]
["bitfinex","SOLUSD",1718860506932,228.16664804,135.44,135.42,6.7768]
["bitfinex","SOLUSD",1718860507119,228.16664804,135.44,135.43,42.13]
["bitfinex","SOLUSD",1718860509422,228.16664804,135.44,135.39,6.0769]
["bitfinex","SOLUSD",1718860509635,228.16664804,135.44,135.4,42.13]
["bitfinex","SOLUSD",1718860516450,228.16664804,135.44,135.36,22.13]
["bitfinex","SOLUSD",1718860516648,228.16664804,135.44,135.37,20.0]
["bitfinex","SOLUSD",1718860518259,16.4716,135.43,135.34,22.13]
["bitfinex","SOLUSD",1718860518429,16.4716,135.43,135.31,7.9506543]
["bitfinex","SOLUSD",1718860518430,6.1046,135.41,135.31,22.13]
["bitfinex","SOLUSD",1718860518739,13.4896,135.41,135.3,22.13]
["bitfinex","SOLUSD",1718860519137,7.386,135.4,135.3,22.13]
["bitfinex","SOLUSD",1718860519327,7.386,135.4,135.31,20.0]
["bitfinex","SOLUSD",1718860519529,13.4896,135.41,135.31,20.0]
["bitfinex","SOLUSD",1718860519734,6.1046,135.41,135.31,20.0]
["bitfinex","SOLUSD",1718860521676,6.1046,135.41,135.32,0.17]
["bitfinex","SOLUSD",1718860521836,6.1046,135.41,135.33,22.13]
["bitfinex","SOLUSD",1718860522031,6.1046,135.41,135.34,20.0]
["bitfinex","SOLUSD",1718860522232,6.1046,135.41,135.35,3.3629714]
["bitfinex","SOLUSD",1718860522546,6.1046,135.41,135.34,20.0]
["bitfinex","SOLUSD",1718860522730,16.4716,135.43,135.37,0.17]
["bitfinex","SOLUSD",1718860522930,16.4716,135.43,135.37,20.17]
["bitfinex","SOLUSD",1718860524243,228.16664804,135.44,135.37,20.17]
["bitfinex","SOLUSD",1718860524555,228.16664804,135.44,135.39,22.13]
["bitfinex","SOLUSD",1718860525053,228.16664804,135.44,135.4,20.0]
["bitfinex","SOLUSD",1718860527432,228.16664804,135.44,135.42,22.13]
["bitfinex","SOLUSD",1718860527635,226.97843653,135.44,135.42,22.13]
["bitfinex","SOLUSD",1718860527844,226.97843653,135.44,135.43,20.0]
["bitfinex","SOLUSD",1718860529949,226.97843653,135.44,135.43,20.17]
["bitfinex","SOLUSD",1718860530153,202.01854053,135.44,135.43,20.17]
["bitfinex","SOLUSD",1718860530351,202.01854053,135.44,135.43,20.68]
["bitfinex","SOLUSD",1718860530671,202.01854053,135.44,135.43,20.34]
["bitfinex","SOLUSD",1718860531263,202.01854053,135.44,135.43,20.68]
["bitfinex","SOLUSD",1718860533847,202.01854053,135.44,135.43,20.0]
["bitfinex","SOLUSD",1718860534151,202.01854053,135.44,135.42,20.0]
["bitfinex","SOLUSD",1718860535368,202.01854053,135.44,135.4,42.13]
["bitfinex","SOLUSD",1718860536152,202.01854053,135.44,135.4,22.13]
["bitfinex","SOLUSD",1718860536770,15.4793,135.43,135.35,7.9506543]
["bitfinex","SOLUSD",1718860536971,15.4793,135.43,135.35,30.0806543]
["bitfinex","SOLUSD",1718860537170,15.4793,135.43,135.35,22.13]
["bitfinex","SOLUSD",1718860538085,15.4793,135.43,135.36,0.17]
["bitfinex","SOLUSD",1718860538365,15.4793,135.43,135.36,20.0]
["bitfinex","SOLUSD",1718860538968,15.4793,135.43,135.31,7.9506543]
["bitfinex","SOLUSD",1718860539276,15.4793,135.43,135.31,22.13]
["bitfinex","SOLUSD",1718860539465,15.4793,135.43,135.32,20.0]
["bitfinex","SOLUSD",1718860542361,15.4793,135.43,135.33,0.17]
["bitfinex","SOLUSD",1718860542569,15.4793,135.43,135.34,22.13]
["bitfinex","SOLUSD",1718860542782,15.4793,135.43,135.35,20.0]
["bitfinex","SOLUSD",1718860542953,15.4793,135.43,135.36,0.17]
["bitfinex","SOLUSD",1718860543161,15.4793,135.43,135.38,0.17]
["bitfinex","SOLUSD",1718860543374,202.01854053,135.44,135.4,22.13]
["bitfinex","SOLUSD",1718860543577,202.01854053,135.44,135.41,20.0]
["bitfinex","SOLUSD",1718860549679,202.01854053,135.44,135.38,20.0]
["bitfinex","SOLUSD",1718860550455,21.5921,135.43,135.32,5.85995393]
["bitfinex","SOLUSD",1718860550704,21.5921,135.43,135.33,20.0]
["bitfinex","SOLUSD",1718860550705,7.3845,135.42,135.33,20.0]
["bitfinex","SOLUSD",1718860550864,7.5545,135.42,135.33,20.0]
["bitfinex","SOLUSD",1718860551561,7.5545,135.42,135.29,20.0]
["bitfinex","SOLUSD",1718860551977,0.17,135.42,135.29,20.0]
["bitfinex","SOLUSD",1718860552188,0.34,135.42,135.28,319.35695361]
["bitfinex","SOLUSD",1718860552586,0.34,135.42,135.28,289.75919161]
["bitfinex","SOLUSD",1718860552766,21.5921,135.43,135.28,289.75919161]
["bitfinex","SOLUSD",1718860552974,21.5921,135.43,135.29,0.34]
["bitfinex","SOLUSD",1718860553185,21.5921,135.43,135.31,0.17]
["bitfinex","SOLUSD",1718860553495,21.5921,135.43,135.31,0.51]
["bitfinex","SOLUSD",1718860553781,21.5921,135.43,135.32,0.17]
["bitfinex","SOLUSD",1718860553983,21.5921,135.43,135.31,20.0]
["bitfinex","SOLUSD",1718860554482,21.5921,135.43,135.3,20.0]
["bitfinex","SOLUSD",1718860554874,21.5921,135.43,135.3,42.26]
["bitfinex","SOLUSD",1718860555073,21.5921,135.43,135.31,0.51]
["bitfinex","SOLUSD",1718860555263,21.5921,135.43,135.32,0.34]
["bitfinex","SOLUSD",1718860557184,28.9761,135.43,135.3,20.0]
["bitfinex","SOLUSD",1718860557880,8.0645,135.42,135.3,20.0]
["bitfinex","SOLUSD",1718860558064,21.5921,135.43,135.3,42.26]
["bitfinex","SOLUSD",1718860558258,21.5921,135.43,135.3,20.0]
["bitfinex","SOLUSD",1718860558464,21.5921,135.43,135.31,0.34]
["bitfinex","SOLUSD",1718860558659,21.5921,135.43,135.33,0.17]
["bitfinex","SOLUSD",1718860559483,21.5921,135.43,135.33,42.6]
["bitfinex","SOLUSD",1718860559696,21.5921,135.43,135.35,0.17]
["bitfinex","SOLUSD",1718860559986,21.5921,135.43,135.35,69.30100048]
["bitfinex","SOLUSD",1718860560182,21.5921,135.43,135.35,68.32]
["bitfinex","SOLUSD",1718860560387,21.5921,135.43,135.37,0.17]
["bitfinex","SOLUSD",1718860560587,21.5921,135.43,135.37,0.34]
["bitfinex","SOLUSD",1718860560963,21.5921,135.43,135.39,0.17]
["bitfinex","SOLUSD",1718860561565,15.2103,135.43,135.39,0.17]
["bitfinex","SOLUSD",1718860561780,15.2103,135.43,135.39,0.34]
["bitfinex","SOLUSD",1718860562178,15.2103,135.43,135.39,0.17]
["bitfinex","SOLUSD",1718860562685,15.2103,135.43,135.38,0.34]
["bitfinex","SOLUSD",1718860562884,15.2103,135.43,135.38,0.17]
["bitfinex","SOLUSD",1718860563087,15.2103,135.43,135.36,0.17]
["bitfinex","SOLUSD",1718860563286,15.2103,135.43,135.36,0.68]
["bitfinex","SOLUSD",1718860565789,202.01854053,135.44,135.38,47.98]
["bitfinex","SOLUSD",1718860565988,202.01854053,135.44,135.39,20.51]
["bitfinex","SOLUSD",1718860566189,202.01854053,135.44,135.39,20.68]
["bitfinex","SOLUSD",1718860567098,202.01854053,135.44,135.39,42.94]
["bitfinex","SOLUSD",1718860569591,202.01854053,135.44,135.39,20.68]
["bitfinex","SOLUSD",1718860571394,202.01854053,135.44,135.41,22.01]
["bitfinex","SOLUSD",1718860571598,202.01854053,135.44,135.42,20.17]
["bitfinex","SOLUSD",1718860572193,202.01854053,135.44,135.43,0.68]
["bitfinex","SOLUSD",1718860572399,187.81854053,135.44,135.43,0.68]
["bitfinex","SOLUSD",1718860574882,1.92384053,135.44,135.43,0.68]
["bitfinex","SOLUSD",1718860575076,15.7736,135.51,135.43,1.32419887]
["bitfinex","SOLUSD",1718860575282,15.7736,135.51,135.47,0.17]
["bitfinex","SOLUSD",1718860575490,15.7736,135.51,135.47,20.34]
["bitfinex","SOLUSD",1718860575796,15.7736,135.51,135.47,20.68]
["bitfinex","SOLUSD",1718860576188,15.7736,135.51,135.47,20.0]
["bitfinex","SOLUSD",1718860579391,15.7736,135.51,135.48,7.26284325]
["bitfinex","SOLUSD",1718860579591,15.7736,135.51,135.49,24.62439472]
["bitfinex","SOLUSD",1718860579793,15.7736,135.51,135.49,8.66534324]
["bitfinex","SOLUSD",1718860579991,15.7736,135.51,135.47,20.0]
["bitfinex","SOLUSD",1718860580495,15.7736,135.51,135.48,0.17]
["bitfinex","SOLUSD",1718860580708,6.6055,135.55,135.48,0.17]
["bitfinex","SOLUSD",1718860580709,22.3791,135.55,135.5,0.17]
["bitfinex","SOLUSD",1718860580996,6.6055,135.6,135.5,20.51]
["bitfinex","SOLUSD",1718860581200,6.6055,135.6,135.55,22.01]
["bitfinex","SOLUSD",1718860581501,6.6055,135.6,135.56,24.69201657]
["bitfinex","SOLUSD",1718860581703,15.7736,135.62,135.56,24.69201657]
["bitfinex","SOLUSD",1718860581704,16.167,135.68,135.57,0.17]
["bitfinex","SOLUSD",1718860581884,16.167,135.68,135.58,22.01]
["bitfinex","SOLUSD",1718860582084,16.167,135.68,135.59,20.0]
["bitfinex","SOLUSD",1718860582292,7.3714,135.66,135.59,20.0]
["bitfinex","SOLUSD",1718860582484,16.167,135.68,135.59,20.0]
["bitfinex","SOLUSD",1718860582689,7.3708,135.67,135.56,20.0]
["bitfinex","SOLUSD",1718860582886,23.5374,135.68,135.57,0.17]
["bitfinex","SOLUSD",1718860583088,16.167,135.68,135.57,0.34]
["bitfinex","SOLUSD",1718860583783,23.5374,135.68,135.57,0.34]
["bitfinex","SOLUSD",1718860583983,23.5376,135.68,135.57,0.34]
["bitfinex","SOLUSD",1718860584791,7.3708,135.67,135.57,0.34]
["bitfinex","SOLUSD",1718860585209,23.5374,135.68,135.57,0.34]
["bitfinex","SOLUSD",1718860585398,16.167,135.68,135.57,0.34]
["bitfinex","SOLUSD",1718860587312,23.5372,135.68,135.57,0.34]
["bitfinex","SOLUSD",1718860588216,16.167,135.68,135.57,0.34]
["bitfinex","SOLUSD",1718860589931,23.5373,135.68,135.57,0.34]
["bitfinex","SOLUSD",1718860590104,23.5373,135.68,135.57,0.17]
["bitfinex","SOLUSD",1718860590411,16.167,135.68,135.54,20.0]
["bitfinex","SOLUSD",1718860590593,23.5375,135.68,135.54,20.0]
["bitfinex","SOLUSD",1718860591598,23.5375,135.68,135.55,0.68]
["bitfinex","SOLUSD",1718860592598,16.167,135.68,135.55,0.68]
["bitfinex","SOLUSD",1718860594917,16.167,135.68,135.56,6.3284]
["bitfinex","SOLUSD",1718860595218,16.167,135.68,135.57,20.68]
["bitfinex","SOLUSD",1718860599205,22.6745,135.71,135.57,20.68]
["bitfinex","SOLUSD",1718860600129,15.3057,135.71,135.57,42.94]
["bitfinex","SOLUSD",1718860600415,22.6745,135.71,135.57,20.68]
["bitfinex","SOLUSD",1718860601323,15.3057,135.71,135.57,42.94]
["bitfinex","SOLUSD",1718860601512,15.3057,135.71,135.57,50.8906543]
["bitfinex","SOLUSD",1718860601711,15.3057,135.71,135.59,0.17]
["bitfinex","SOLUSD",1718860601893,15.3057,135.71,135.59,20.68]
["bitfinex","SOLUSD",1718860603642,15.3057,135.71,135.59,28.6306543]
["bitfinex","SOLUSD",1718860604598,15.3057,135.71,135.59,50.8906543]
["bitfinex","SOLUSD",1718860605015,15.3249,135.75,135.59,50.8906543]
["bitfinex","SOLUSD",1718860605203,22.6917,135.75,135.59,50.8906543]
["bitfinex","SOLUSD",1718860606126,15.3249,135.75,135.59,27.9506543]
["bitfinex","SOLUSD",1718860606320,7.3696,135.7,135.59,27.9506543]
["bitfinex","SOLUSD",1718860606523,7.3694,135.7,135.59,20.0]
["bitfinex","SOLUSD",1718860607107,7.7087,135.71,135.59,20.0]
["bitfinex","SOLUSD",1718860607519,7.7087,135.71,135.59,41.95]
["bitfinex","SOLUSD",1718860607703,0.34,135.71,135.59,41.95]
["bitfinex","SOLUSD",1718860608213,7.7086,135.71,135.59,41.95]
["bitfinex","SOLUSD",1718860608399,7.7086,135.71,135.6,0.17]
["bitfinex","SOLUSD",1718860609509,0.34,135.71,135.59,41.95]
["bitfinex","SOLUSD",1718860609798,7.5396,135.7,135.59,41.95]
["bitfinex","SOLUSD",1718860610016,7.7098,135.69,135.59,41.95]
["bitfinex","SOLUSD",1718860610300,7.7098,135.69,135.59,20.0]
["bitfinex","SOLUSD",1718860610825,0.34,135.69,135.59,20.0]
["bitfinex","SOLUSD",1718860611002,15.5607,135.68,135.59,20.0]
["bitfinex","SOLUSD",1718860612005,0.51,135.67,135.59,20.0]
["bitfinex","SOLUSD",1718860612908,0.17,135.67,135.59,20.0]
["bitfinex","SOLUSD",1718860613206,15.5607,135.68,135.59,20.0]
["bitfinex","SOLUSD",1718860613636,7.3709,135.67,135.59,20.0]
["bitfinex","SOLUSD",1718860613929,22.9311,135.68,135.59,20.0]
["bitfinex","SOLUSD",1718860614509,7.3708,135.67,135.59,20.0]
["bitfinex","SOLUSD",1718860615729,0.51,135.66,135.59,20.0]
["bitfinex","SOLUSD",1718860615906,7.8816,135.66,135.58,6.6531]
["bitfinex","SOLUSD",1718860616917,0.51,135.66,135.58,6.6531]
["bitfinex","SOLUSD",1718860617124,7.8814,135.66,135.58,6.6531]
["bitfinex","SOLUSD",1718860617804,0.51,135.66,135.58,6.6531]
["bitfinex","SOLUSD",1718860617999,7.7114,135.66,135.58,6.6531]
["bitfinex","SOLUSD",1718860618720,7.3722,135.65,135.55,5.86599913]
["bitfinex","SOLUSD",1718860619020,7.3722,135.65,135.56,25.14183573]
["bitfinex","SOLUSD",1718860619230,7.3724,135.64,135.56,25.14183573]
["bitfinex","SOLUSD",1718860619417,7.542,135.65,135.56,25.14183573]
["bitfinex","SOLUSD",1718860619721,0.17,135.64,135.56,25.14183573]
["bitfinex","SOLUSD",1718860620231,0.51,135.65,135.56,25.14183573]
["bitfinex","SOLUSD",1718860620432,7.8819,135.65,135.56,25.14183573]
["bitfinex","SOLUSD",1718860621454,7.3724,135.64,135.56,25.14183573]
["bitfinex","SOLUSD",1718860621922,7.373,135.63,135.56,25.14183573]
["bitfinex","SOLUSD",1718860622227,7.3727,135.64,135.56,25.14183573]
["bitfinex","SOLUSD",1718860622918,7.5431,135.63,135.56,5.14183573]
["bitfinex","SOLUSD",1718860623120,0.17,135.62,135.54,6.1567]
["bitfinex","SOLUSD",1718860623422,22.6136,135.62,135.54,6.1567]
["bitfinex","SOLUSD",1718860623625,7.3743,135.61,135.51,388.7031]
["bitfinex","SOLUSD",1718860623806,0.68,135.6,135.52,20.0]
["bitfinex","SOLUSD",1718860624003,0.68,135.6,135.51,6.3031]
["bitfinex","SOLUSD",1718860624330,7.3765,135.57,135.48,6.4808]
["bitfinex","SOLUSD",1718860625026,7.3773,135.55,135.48,6.4808]
["bitfinex","SOLUSD",1718860625221,0.17,135.57,135.48,6.4808]
["bitfinex","SOLUSD",1718860625222,0.17,135.56,135.48,6.4808]
["bitfinex","SOLUSD",1718860625525,16.598,135.56,135.48,6.4808]
["bitfinex","SOLUSD",1718860627451,23.9748,135.56,135.48,6.4808]
["bitfinex","SOLUSD",1718860627726,16.598,135.56,135.48,6.4808]
["bitfinex","SOLUSD",1718860628022,0.17,135.54,135.44,15.0699]
["bitfinex","SOLUSD",1718860628329,7.3807,135.49,135.41,6.2289]
["bitfinex","SOLUSD",1718860628824,23.7102,135.5,135.41,6.2289]
["bitfinex","SOLUSD",1718860629003,7.3809,135.49,135.41,6.2289]
["bitfinex","SOLUSD",1718860629203,16.33,135.5,135.41,6.2289]
["bitfinex","SOLUSD",1718860630023,15.65,135.5,135.41,6.2289]
["bitfinex","SOLUSD",1718860630624,23.0301,135.5,135.41,6.2289]
["bitfinex","SOLUSD",1718860630812,0.34,135.49,135.41,6.2289]
["bitfinex","SOLUSD",1718860631223,0.17,135.48,135.36,27.71695103]
["bitfinex","SOLUSD",1718860631425,7.7213,135.48,135.37,20.0]
["bitfinex","SOLUSD",1718860631627,0.34,135.47,135.37,20.0]
["bitfinex","SOLUSD",1718860632011,13.9768,135.49,135.36,20.0]
["bitfinex","SOLUSD",1718860632331,13.977,135.49,135.36,20.0]
["bitfinex","SOLUSD",1718860632507,6.5961,135.49,135.36,20.0]
["bitfinex","SOLUSD",1718860632918,6.5961,135.49,135.38,21.95]
["bitfinex","SOLUSD",1718860633125,6.5961,135.49,135.39,20.0]
["bitfinex","SOLUSD",1718860633423,13.9771,135.49,135.39,20.0]
["bitfinex","SOLUSD",1718860634020,0.17,135.48,135.39,20.0]
["bitfinex","SOLUSD",1718860634223,0.17,135.48,135.36,6.5228]
["bitfinex","SOLUSD",1718860634224,7.3829,135.45,135.36,6.5228]
["bitfinex","SOLUSD",1718860634426,7.3829,135.45,135.37,20.0]
["bitfinex","SOLUSD",1718860634967,7.3834,135.44,135.36,6.5228]
["bitfinex","SOLUSD",1718860635429,0.51,135.46,135.36,6.5228]
["bitfinex","SOLUSD",1718860636009,7.3829,135.45,135.36,6.5228]
["bitfinex","SOLUSD",1718860636525,7.3828,135.45,135.36,6.5228]
["bitfinex","SOLUSD",1718860638013,7.7235,135.44,135.36,6.5228]
["bitfinex","SOLUSD",1718860638617,7.384,135.43,135.36,6.5228]
["bitfinex","SOLUSD",1718860639326,23.9944,135.44,135.36,6.5228]
["bitfinex","SOLUSD",1718860640413,0.17,135.43,135.33,21.95]
["bitfinex","SOLUSD",1718860640723,0.17,135.43,135.32,6.5228]
["bitfinex","SOLUSD",1718860640724,0.34,135.43,135.32,6.5228]
["bitfinex","SOLUSD",1718860640911,7.3853,135.41,135.33,20.0]
["bitfinex","SOLUSD",1718860641115,7.8957,135.4,135.32,6.5228]
["bitfinex","SOLUSD",1718860641417,7.7257,135.4,135.32,6.5228]
["bitfinex","SOLUSD",1718860641622,7.7257,135.4,135.28,294.1756]
["bitfinex","SOLUSD",1718860641623,22.471,135.39,135.24,7.80848452]
["bitfinex","SOLUSD",1718860641820,7.3882,135.36,135.25,20.0]
["bitfinex","SOLUSD",1718860642214,0.34,135.37,135.25,20.0]
["bitfinex","SOLUSD",1718860642542,20.0,135.38,135.25,21.95]
["bitfinex","SOLUSD",1718860642725,22.301,135.39,135.25,21.95]
["bitfinex","SOLUSD",1718860642928,0.51,135.38,135.25,21.95]
["bitfinex","SOLUSD",1718860643230,0.17,135.37,135.25,21.95]
["bitfinex","SOLUSD",1718860643738,7.3888,135.34,135.25,21.95]
["bitfinex","SOLUSD",1718860643916,7.3888,135.34,135.24,6.5228]
["bitfinex","SOLUSD",1718860644535,7.7284,135.35,135.24,6.5228]
["bitfinex","SOLUSD",1718860644723,7.3889,135.34,135.24,6.5228]
["bitfinex","SOLUSD",1718860644931,7.3889,135.34,135.25,20.0]
["bitfinex","SOLUSD",1718860645830,18.4637,135.41,135.25,41.95]
["bitfinex","SOLUSD",1718860646019,7.3877,135.36,135.25,41.95]
["bitfinex","SOLUSD",1718860646214,62.7163,135.39,135.25,41.95]
["bitfinex","SOLUSD",1718860646419,7.3887,135.35,135.25,41.95]
["bitfinex","SOLUSD",1718860646823,7.3873,135.37,135.26,0.17]
["bitfinex","SOLUSD",1718860647032,7.3873,135.37,135.26,0.68]
["bitfinex","SOLUSD",1718860647242,0.17,135.36,135.25,41.95]
["bitfinex","SOLUSD",1718860647420,7.3897,135.33,135.25,20.0]
["bitfinex","SOLUSD",1718860647625,7.3897,135.33,135.24,6.5228]
["bitfinex","SOLUSD",1718860647939,7.3907,135.31,135.24,6.5228]
["bitfinex","SOLUSD",1718860648125,7.3901,135.32,135.24,6.5228]
["bitfinex","SOLUSD",1718860648742,7.3895,135.33,135.24,6.5228]
["bitfinex","SOLUSD",1718860649638,7.8989,135.34,135.24,6.5228]
["bitfinex","SOLUSD",1718860649835,7.3884,135.35,135.25,20.0]
["bitfinex","SOLUSD",1718860650032,7.3888,135.34,135.25,20.0]
["bitfinex","SOLUSD",1718860650729,7.3893,135.33,135.25,20.0]
["bitfinex","SOLUSD",1718860650938,0.17,135.34,135.25,20.0]
["bitfinex","SOLUSD",1718860651136,0.17,135.34,135.24,6.5228]
["bitfinex","SOLUSD",1718860651332,7.3907,135.31,135.24,6.5228]
["bitfinex","SOLUSD",1718860651549,7.3904,135.31,135.24,6.5228]
["bitfinex","SOLUSD",1718860651724,0.17,135.34,135.24,6.5228]
["bitfinex","SOLUSD",1718860651725,7.39,135.32,135.24,6.5228]
["bitfinex","SOLUSD",1718860652542,7.3904,135.31,135.24,6.5228]
["bitfinex","SOLUSD",1718860653041,15.3307,135.32,135.24,6.5228]
["bitfinex","SOLUSD",1718860653247,7.3919,135.29,135.24,6.5228]
["bitfinex","SOLUSD",1718860653543,7.3908,135.31,135.24,6.5228]
["bitfinex","SOLUSD",1718860654120,7.3929,135.27,135.2,6.565]
["bitfinex","SOLUSD",1718860654435,7.3944,135.24,135.14,6.5142]
["bitfinex","SOLUSD",1718860654636,7.3944,135.24,135.15,21.95]
["bitfinex","SOLUSD",1718860654845,7.3951,135.23,135.15,21.95]
["bitfinex","SOLUSD",1718860655027,7.3943,135.24,135.15,21.95]
["bitfinex","SOLUSD",1718860655227,0.34,135.27,135.15,21.95]
["bitfinex","SOLUSD",1718860655441,7.3948,135.23,135.14,6.5142]
["bitfinex","SOLUSD",1718860655645,7.3944,135.24,135.14,6.5142]
["bitfinex","SOLUSD",1718860655835,7.3944,135.24,135.15,20.0]
["bitfinex","SOLUSD",1718860656228,16.2362,135.25,135.15,20.0]
["bitfinex","SOLUSD",1718860656229,7.3949,135.23,135.15,20.0]
["bitfinex","SOLUSD",1718860656428,16.2362,135.25,135.15,20.0]
["bitfinex","SOLUSD",1718860656742,7.3946,135.24,135.15,20.0]
["bitfinex","SOLUSD",1718860656927,16.2362,135.25,135.15,20.0]
["bitfinex","SOLUSD",1718860657123,7.3948,135.23,135.15,20.0]
["bitfinex","SOLUSD",1718860658024,7.5644,135.24,135.15,20.0]
["bitfinex","SOLUSD",1718860659354,7.3948,135.23,135.15,20.0]
["bitfinex","SOLUSD",1718860659534,7.5644,135.24,135.15,20.0]
["bitfinex","SOLUSD",1718860659730,0.17,135.23,135.15,20.0]
["bitfinex","SOLUSD",1718860660229,16.2362,135.25,135.15,20.0]
["bitfinex","SOLUSD",1718860660551,7.7333,135.26,135.15,41.95]
["bitfinex","SOLUSD",1718860660849,7.3937,135.25,135.15,41.95]
["bitfinex","SOLUSD",1718860661249,7.3945,135.24,135.15,41.95]
["bitfinex","SOLUSD",1718860661551,0.34,135.23,135.15,41.95]
["bitfinex","SOLUSD",1718860663936,7.3958,135.22,135.15,20.0]
["bitfinex","SOLUSD",1718860664137,7.3949,135.23,135.15,20.0]
["bitfinex","SOLUSD",1718860664443,7.394,135.25,135.16,0.17]
["bitfinex","SOLUSD",1718860664644,7.3937,135.25,135.16,0.51]
["bitfinex","SOLUSD",1718860665647,7.5633,135.26,135.16,0.51]
["bitfinex","SOLUSD",1718860665849,7.5638,135.25,135.16,0.34]
["bitfinex","SOLUSD",1718860666053,0.17,135.26,135.16,0.17]
["bitfinex","SOLUSD",1718860666232,7.394,135.25,135.16,0.34]
["bitfinex","SOLUSD",1718860666633,7.3942,135.24,135.16,1.39922085]
["bitfinex","SOLUSD",1718860666828,7.3942,135.24,135.15,20.0]
["bitfinex","SOLUSD",1718860667046,0.34,135.23,135.15,20.0]
["bitfinex","SOLUSD",1718860667356,7.5639,135.25,135.15,20.0]
["bitfinex","SOLUSD",1718860667554,7.3942,135.24,135.15,20.0]
["bitfinex","SOLUSD",1718860667744,7.7351,135.23,135.15,20.0]
["bitfinex","SOLUSD",1718860667938,0.34,135.23,135.15,20.0]
["bitfinex","SOLUSD",1718860669057,0.34,135.24,135.15,20.0]
["bitfinex","SOLUSD",1718860669357,7.7343,135.24,135.15,20.0]
["bitfinex","SOLUSD",1718860669940,7.7343,135.24,135.16,0.17]
["bitfinex","SOLUSD",1718860670139,7.7343,135.24,135.15,20.0]
["bitfinex","SOLUSD",1718860670338,7.5638,135.25,135.16,0.17]
["bitfinex","SOLUSD",1718860670546,7.3938,135.25,135.16,0.34]
["bitfinex","SOLUSD",1718860673159,0.34,135.26,135.16,22.29]
["bitfinex","SOLUSD",1718860673459,7.3932,135.26,135.18,0.17]
["bitfinex","SOLUSD",1718860673654,0.17,135.27,135.17,20.0]
["bitfinex","SOLUSD",1718860673842,0.17,135.27,135.14,6.5142]
["bitfinex","SOLUSD",1718860673843,7.3948,135.23,135.15,20.0]
["bitfinex","SOLUSD",1718860674242,7.7345,135.24,135.15,20.0]
["bitfinex","SOLUSD",1718860675144,7.3948,135.23,135.15,20.0]
["bitfinex","SOLUSD",1718860675857,0.17,135.23,135.15,20.0]
["bitfinex","SOLUSD",1718860676064,7.396,135.21,135.15,20.0]
["bitfinex","SOLUSD",1718860676493,7.5655,135.22,135.15,20.0]
["bitfinex","SOLUSD",1718860678167,7.3971,135.19,135.15,20.0]
["bitfinex","SOLUSD",1718860678373,7.566,135.21,135.15,20.0]
["bitfinex","SOLUSD",1718860679180,7.566,135.21,135.14,6.5142]
["bitfinex","SOLUSD",1718860679181,7.5665,135.2,135.14,6.5142]
["bitfinex","SOLUSD",1718860679469,7.566,135.21,135.14,6.5142]
["bitfinex","SOLUSD",1718860679673,0.17,135.2,135.14,6.5142]
["bitfinex","SOLUSD",1718860680290,0.51,135.21,135.14,6.5142]
["bitfinex","SOLUSD",1718860680456,0.34,135.21,135.14,6.5142]
["bitfinex","SOLUSD",1718860681364,7.3953,135.22,135.14,6.5142]
["bitfinex","SOLUSD",1718860681669,0.34,135.21,135.14,6.5142]
["bitfinex","SOLUSD",1718860682773,7.71306986,135.27,135.15,22.12]
["bitfinex","SOLUSD",1718860682974,7.3934,135.26,135.17,0.17]
["bitfinex","SOLUSD",1718860683153,7.3941,135.25,135.16,20.0]
["bitfinex","SOLUSD",1718860683558,7.3943,135.24,135.16,20.0]
["bitfinex","SOLUSD",1718860684071,35.0427,135.28,135.17,0.34]
["bitfinex","SOLUSD",1718860684371,7.3937,135.25,135.16,20.0]
["bitfinex","SOLUSD",1718860685372,7.3946,135.24,135.16,20.0]
["bitfinex","SOLUSD",1718860685675,7.565,135.23,135.16,20.0]
["bitfinex","SOLUSD",1718860685864,7.565,135.23,135.15,20.0]
["bitfinex","SOLUSD",1718860686065,0.34,135.22,135.15,20.0]
["bitfinex","SOLUSD",1718860686272,7.5661,135.21,135.14,6.5142]
["bitfinex","SOLUSD",1718860687560,0.17,135.21,135.14,6.5142]
["bitfinex","SOLUSD",1718860688078,7.3968,135.2,135.14,6.5142]
["bitfinex","SOLUSD",1718860688659,7.3977,135.18,135.1,6.0831]
["bitfinex","SOLUSD",1718860688854,7.3977,135.18,135.11,20.0]
["bitfinex","SOLUSD",1718860688855,0.51,135.17,135.11,20.0]
["bitfinex","SOLUSD",1718860689176,0.51,135.17,135.1,6.0831]
["bitfinex","SOLUSD",1718860689663,7.5672,135.19,135.1,6.0831]
["bitfinex","SOLUSD",1718860689864,0.51,135.18,135.1,6.0831]
["bitfinex","SOLUSD",1718860690062,7.908,135.18,135.1,6.0831]
["bitfinex","SOLUSD",1718860690885,37.021,135.22,135.1,6.0831]
["bitfinex","SOLUSD",1718860691067,7.3965,135.2,135.1,6.0831]
["bitfinex","SOLUSD",1718860691379,0.17,135.19,135.11,20.0]
["bitfinex","SOLUSD",1718860691957,15.071,135.22,135.12,0.17]
["bitfinex","SOLUSD",1718860692174,37.8075,135.25,135.12,22.63]
["bitfinex","SOLUSD",1718860692493,7.3964,135.21,135.13,20.0]
["bitfinex","SOLUSD",1718860693074,18.4871,135.23,135.13,20.0]
["bitfinex","SOLUSD",1718860693274,7.3967,135.2,135.13,20.0]
["bitfinex","SOLUSD",1718860693977,7.397,135.19,135.11,20.17]
["bitfinex","SOLUSD",1718860694371,7.3976,135.18,135.11,20.0]
["bitfinex","SOLUSD",1718860694583,7.5676,135.18,135.11,20.0]
["bitfinex","SOLUSD",1718860694761,0.17,135.18,135.11,20.0]
["bitfinex","SOLUSD",1718860695167,7.5675,135.18,135.11,20.0]
["bitfinex","SOLUSD",1718860695672,0.17,135.18,135.11,20.0]
["bitfinex","SOLUSD",1718860696069,0.34,135.18,135.11,20.0]
["bitfinex","SOLUSD",1718860696266,7.5676,135.18,135.11,20.0]
["bitfinex","SOLUSD",1718860696461,0.17,135.17,135.11,20.0]
["bitfinex","SOLUSD",1718860696666,0.17,135.18,135.11,20.0]
["bitfinex","SOLUSD",1718860696981,0.34,135.19,135.11,20.0]
["bitfinex","SOLUSD",1718860697182,0.17,135.18,135.11,20.0]
["bitfinex","SOLUSD",1718860697569,7.5676,135.18,135.11,20.0]
["bitfinex","SOLUSD",1718860698389,7.398,135.17,135.11,20.0]
["bitfinex","SOLUSD",1718860698888,7.398,135.17,135.1,6.0831]
["bitfinex","SOLUSD",1718860699177,7.398,135.17,135.08,21.95]
["bitfinex","SOLUSD",1718860699178,7.4003,135.13,135.06,6.5705]
["bitfinex","SOLUSD",1718860700186,7.9099,135.14,135.06,6.5705]
["bitfinex","SOLUSD",1718860700563,0.17,135.13,135.06,6.5705]
["bitfinex","SOLUSD",1718860702387,0.34,135.14,135.06,6.5705]
["bitfinex","SOLUSD",1718860702592,7.3988,135.16,135.07,20.34]
["bitfinex","SOLUSD",1718860703071,0.17,135.16,135.07,20.0]
["bitfinex","SOLUSD",1718860703272,67.12,135.16,135.06,6.5705]
["bitfinex","SOLUSD",1718860703584,7.4008,135.13,135.06,6.5705]
["bitfinex","SOLUSD",1718860703783,0.34,135.12,135.06,6.5705]
["bitfinex","SOLUSD",1718860704085,16.5895,135.17,135.07,0.17]
["bitfinex","SOLUSD",1718860704382,0.34,135.16,135.06,6.5705]
["bitfinex","SOLUSD",1718860704972,7.4003,135.13,135.06,6.5705]
["bitfinex","SOLUSD",1718860705179,7.3998,135.14,135.06,6.5705]
["bitfinex","SOLUSD",1718860705394,7.5693,135.15,135.06,6.5705]
["bitfinex","SOLUSD",1718860705566,0.17,135.14,135.06,6.5705]
["bitfinex","SOLUSD",1718860705881,7.7392,135.15,135.06,6.5705]
["bitfinex","SOLUSD",1718860706083,0.17,135.14,135.06,6.5705]
["bitfinex","SOLUSD",1718860706470,7.5697,135.14,135.06,6.5705]
["bitfinex","SOLUSD",1718860707567,0.17,135.14,135.06,6.5705]
["bitfinex","SOLUSD",1718860707768,7.5698,135.14,135.06,6.5705]
["bitfinex","SOLUSD",1718860709389,0.17,135.14,135.06,6.5705]
["bitfinex","SOLUSD",1718860710608,7.5698,135.14,135.06,6.5705]
["bitfinex","SOLUSD",1718860711391,0.17,135.13,135.02,6.2113]
["bitfinex","SOLUSD",1718860711692,7.4022,135.1,135.03,20.0]
["bitfinex","SOLUSD",1718860711883,7.7416,135.11,135.03,20.0]
["bitfinex","SOLUSD",1718860712190,0.17,135.1,135.03,20.0]
["bitfinex","SOLUSD",1718860712890,7.5719,135.1,135.03,20.0]
["bitfinex","SOLUSD",1718860714271,7.4031,135.08,135.02,6.2113]
["bitfinex","SOLUSD",1718860714490,0.17,135.08,135.02,6.2113]
["bitfinex","SOLUSD",1718860714688,0.17,135.1,135.02,6.2113]
["bitfinex","SOLUSD",1718860714893,7.5721,135.1,135.02,6.2113]
["bitfinex","SOLUSD",1718860715193,22.7304,135.12,135.02,6.2113]
["bitfinex","SOLUSD",1718860715376,7.4015,135.11,135.02,6.2113]
["bitfinex","SOLUSD",1718860715577,15.3295,135.12,135.02,6.2113]
["bitfinex","SOLUSD",1718860715801,15.3295,135.12,135.03,0.17]
["bitfinex","SOLUSD",1718860715976,7.4011,135.12,135.03,20.17]
["bitfinex","SOLUSD",1718860716176,15.0753,135.15,135.05,0.17]
["bitfinex","SOLUSD",1718860716377,15.0753,135.15,135.05,20.17]
["bitfinex","SOLUSD",1718860716675,7.3994,135.15,135.05,20.17]
["bitfinex","SOLUSD",1718860716887,7.3984,135.17,135.07,0.17]
["bitfinex","SOLUSD",1718860717076,7.3977,135.18,135.07,42.12]
["bitfinex","SOLUSD",1718860717277,7.3967,135.2,135.11,6.1157]
["bitfinex","SOLUSD",1718860717483,7.3975,135.18,135.11,6.1157]
["bitfinex","SOLUSD",1718860717893,7.3971,135.19,135.11,6.1157]
["bitfinex","SOLUSD",1718860718402,7.3968,135.2,135.11,6.1157]
["bitfinex","SOLUSD",1718860718899,7.397,135.19,135.11,6.1157]
["bitfinex","SOLUSD",1718860719279,7.3966,135.2,135.12,0.17]
["bitfinex","SOLUSD",1718860719479,7.3971,135.19,135.12,20.0]
["bitfinex","SOLUSD",1718860720610,7.5663,135.21,135.12,20.0]
["bitfinex","SOLUSD",1718860720780,0.51,135.2,135.12,20.0]
["bitfinex","SOLUSD",1718860721387,7.9065,135.2,135.12,20.0]
["bitfinex","SOLUSD",1718860723002,7.70557227,135.24,135.12,20.0]
["bitfinex","SOLUSD",1718860723195,15.1506,135.26,135.13,0.17]
["bitfinex","SOLUSD",1718860723398,7.3947,135.24,135.15,0.17]
["bitfinex","SOLUSD",1718860723604,7.3948,135.23,135.15,20.34]
["bitfinex","SOLUSD",1718860724308,7.3955,135.22,135.15,20.0]
["bitfinex","SOLUSD",1718860724888,7.3964,135.21,135.15,20.0]
["bitfinex","SOLUSD",1718860725088,7.7355,135.22,135.15,20.0]
["bitfinex","SOLUSD",1718860725290,15.1506,135.26,135.15,20.0]
["bitfinex","SOLUSD",1718860725489,7.3944,135.24,135.15,20.0]
["bitfinex","SOLUSD",1718860725796,0.17,135.23,135.15,20.0]
["bitfinex","SOLUSD",1718860725983,7.5648,135.23,135.15,20.0]
["bitfinex","SOLUSD",1718860726503,7.3953,135.22,135.15,20.0]
["bitfinex","SOLUSD",1718860727205,0.34,135.23,135.15,20.0]
["bitfinex","SOLUSD",1718860727604,0.17,135.23,135.15,20.0]
["bitfinex","SOLUSD",1718860727804,7.3943,135.24,135.15,20.0]
["bitfinex","SOLUSD",1718860727985,7.9037,135.25,135.15,20.0]
["bitfinex","SOLUSD",1718860728417,7.9037,135.25,135.16,0.17]
["bitfinex","SOLUSD",1718860728793,0.51,135.25,135.16,0.34]
["bitfinex","SOLUSD",1718860729004,7.3952,135.23,135.15,20.0]
["bitfinex","SOLUSD",1718860729311,7.7357,135.22,135.15,20.0]
["bitfinex","SOLUSD",1718860729893,0.34,135.22,135.15,20.0]
["bitfinex","SOLUSD",1718860730187,7.395,135.23,135.15,20.0]
["bitfinex","SOLUSD",1718860730916,7.9044,135.24,135.15,20.0]
["bitfinex","SOLUSD",1718860731095,6.545,135.28,135.16,0.51]
["bitfinex","SOLUSD",1718860731299,7.3937,135.25,135.16,0.51]
["bitfinex","SOLUSD",1718860732098,7.3944,135.24,135.15,41.95]
["bitfinex","SOLUSD",1718860732709,7.3948,135.23,135.15,41.95]
["bitfinex","SOLUSD",1718860733407,8.0741,135.25,135.15,41.95]
["bitfinex","SOLUSD",1718860733613,0.68,135.25,135.15,41.95]
["bitfinex","SOLUSD",1718860733821,7.3945,135.24,135.15,41.95]
["bitfinex","SOLUSD",1718860734403,7.3956,135.22,135.15,20.0]
["bitfinex","SOLUSD",1718860734805,7.3959,135.21,135.15,20.0]
["bitfinex","SOLUSD",1718860735195,7.3954,135.22,135.15,20.0]
["bitfinex","SOLUSD",1718860735396,7.3961,135.21,135.15,20.0]
["bitfinex","SOLUSD",1718860735809,0.68,135.23,135.14,6.2809]
["bitfinex","SOLUSD",1718860736010,7.397,135.19,135.14,6.2809]
["bitfinex","SOLUSD",1718860736423,0.34,135.2,135.14,6.2809]
["bitfinex","SOLUSD",1718860736799,7.7368,135.2,135.14,6.2809]
["bitfinex","SOLUSD",1718860737299,7.5671,135.19,135.14,6.2809]
["bitfinex","SOLUSD",1718860737514,0.34,135.18,135.14,6.2809]
["bitfinex","SOLUSD",1718860738505,7.7376,135.18,135.14,6.2809]
["bitfinex","SOLUSD",1718860738707,0.34,135.18,135.1,6.5436]
["bitfinex","SOLUSD",1718860738914,0.17,135.17,135.1,6.5436]
["bitfinex","SOLUSD",1718860739123,7.5682,135.17,135.1,6.5436]
["bitfinex","SOLUSD",1718860740501,0.34,135.16,135.1,6.5436]
["bitfinex","SOLUSD",1718860741516,7.3986,135.16,135.1,6.5436]
["bitfinex","SOLUSD",1718860741713,0.51,135.15,135.1,6.5436]
["bitfinex","SOLUSD",1718860741912,7.9092,135.15,135.1,6.5436]
["bitfinex","SOLUSD",1718860742730,0.17,135.09,135.03,7.3986]
["bitfinex","SOLUSD",1718860743024,7.5734,135.08,134.98,6.3301]
["bitfinex","SOLUSD",1718860743235,7.9138,135.07,134.98,6.3301]
["bitfinex","SOLUSD",1718860743427,0.34,135.07,134.98,6.3301]
["bitfinex","SOLUSD",1718860743797,7.7436,135.07,134.98,6.3301]
["bitfinex","SOLUSD",1718860744019,0.17,135.06,134.98,6.3301]
["bitfinex","SOLUSD",1718860744930,7.4025,135.09,134.98,6.3301]
["bitfinex","SOLUSD",1718860745228,0.17,135.07,134.98,6.3301]
["bitfinex","SOLUSD",1718860745525,7.4045,135.06,134.98,6.3301]
["bitfinex","SOLUSD",1718860745725,0.51,135.05,134.98,6.3301]
["bitfinex","SOLUSD",1718860745905,0.34,135.05,134.98,6.3301]
["bitfinex","SOLUSD",1718860746305,0.34,135.06,134.98,6.3301]
["bitfinex","SOLUSD",1718860746526,0.17,135.05,134.98,6.3301]
["bitfinex","SOLUSD",1718860747313,0.34,135.05,134.98,6.3301]
["bitfinex","SOLUSD",1718860747550,0.17,135.05,134.98,6.3301]
["bitfinex","SOLUSD",1718860747829,7.7441,135.06,134.98,6.3301]
["bitfinex","SOLUSD",1718860748012,0.34,135.06,134.98,6.3301]
["bitfinex","SOLUSD",1718860748814,0.17,135.05,134.98,6.3301]
["bitfinex","SOLUSD",1718860750414,7.5746,135.05,134.98,6.3301]
["bitfinex","SOLUSD",1718860750815,0.17,135.05,134.98,6.3301]
["bitfinex","SOLUSD",1718860753011,7.7443,135.06,134.98,6.3301]
["bitfinex","SOLUSD",1718860753509,0.17,135.05,134.98,6.3301]
["bitfinex","SOLUSD",1718860753826,0.17,135.05,134.99,20.0]
["bitfinex","SOLUSD",1718860754235,7.5746,135.05,134.99,20.0]
["bitfinex","SOLUSD",1718860754433,7.5746,135.05,134.98,6.3301]
["bitfinex","SOLUSD",1718860754930,0.17,135.05,134.98,6.3301]
["bitfinex","SOLUSD",1718860755317,0.34,135.06,134.98,6.3301]
["bitfinex","SOLUSD",1718860755518,7.7441,135.06,134.98,6.3301]
["bitfinex","SOLUSD",1718860756422,7.7447,135.05,134.98,6.3301]
["bitfinex","SOLUSD",1718860756622,0.17,135.04,134.98,6.3301]
["bitfinex","SOLUSD",1718860757513,0.17,135.04,135.0,7.39]
["bitfinex","SOLUSD",1718860757746,0.17,135.05,135.0,7.39]
["bitfinex","SOLUSD",1718860757914,0.34,135.05,135.0,7.39]
["bitfinex","SOLUSD",1718860758313,0.34,135.05,135.01,7.39]
["bitfinex","SOLUSD",1718860758622,7.7446,135.05,135.01,7.39]
["bitfinex","SOLUSD",1718860758945,0.17,135.04,134.98,6.3301]
["bitfinex","SOLUSD",1718860759230,7.4057,135.03,134.99,7.39]
["bitfinex","SOLUSD",1718860760215,7.4057,135.03,134.95,6.3571]
["bitfinex","SOLUSD",1718860760415,7.73,135.04,134.96,20.0]
["bitfinex","SOLUSD",1718860760623,0.34,135.03,134.98,7.39]
["bitfinex","SOLUSD",1718860760822,7.7457,135.03,134.98,7.39]
["bitfinex","SOLUSD",1718860761015,7.73,135.03,134.98,7.39]
["bitfinex","SOLUSD",1718860761718,7.73,135.03,134.96,20.0]
["bitfinex","SOLUSD",1718860761719,0.34,135.03,134.99,7.39]
["bitfinex","SOLUSD",1718860762631,15.1354,135.04,134.99,7.39]
["bitfinex","SOLUSD",1718860762935,40.9351,135.1,135.03,7.39]
["bitfinex","SOLUSD",1718860763231,7.4048,135.05,135.01,7.39]
["bitfinex","SOLUSD",1718860763935,7.4052,135.04,135.0,7.39]
["bitfinex","SOLUSD",1718860764736,15.1348,135.05,135.0,7.39]
["bitfinex","SOLUSD",1718860764942,0.34,135.04,135.0,7.39]
["bitfinex","SOLUSD",1718860765525,15.1352,135.04,134.99,7.39]
["bitfinex","SOLUSD",1718860765836,0.34,135.04,135.0,7.39]
["bitfinex","SOLUSD",1718860766740,14.7937,135.07,135.02,7.39]
["bitfinex","SOLUSD",1718860767319,7.4037,135.07,135.02,7.39]
["bitfinex","SOLUSD",1718860767522,7.4042,135.06,134.97,22.15]
["bitfinex","SOLUSD",1718860767737,7.4042,135.06,134.98,20.0]
["bitfinex","SOLUSD",1718860769336,22.429,135.1,134.99,0.17]
["bitfinex","SOLUSD",1718860769540,7.4029,135.09,134.99,0.17]
["bitfinex","SOLUSD",1718860769737,22.429,135.1,134.98,20.0]
["bitfinex","SOLUSD",1718860769738,7.4032,135.08,134.98,20.0]
["bitfinex","SOLUSD",1718860770064,7.4036,135.07,134.98,20.0]
["bitfinex","SOLUSD",1718860770426,7.4033,135.08,134.98,20.0]
["bitfinex","SOLUSD",1718860770628,7.4036,135.07,134.98,0.17]
["bitfinex","SOLUSD",1718860770829,7.5732,135.08,134.98,20.34]
["bitfinex","SOLUSD",1718860772553,0.17,135.07,134.98,20.34]
["bitfinex","SOLUSD",1718860773041,0.51,135.07,134.98,20.17]
["bitfinex","SOLUSD",1718860773225,0.51,135.07,134.98,21.64820533]
["bitfinex","SOLUSD",1718860773646,0.34,135.07,134.99,1.48384332]
["bitfinex","SOLUSD",1718860773938,0.34,135.07,134.98,20.17]
["bitfinex","SOLUSD",1718860774144,0.17,135.07,134.98,20.17]
["bitfinex","SOLUSD",1718860774331,0.51,135.08,134.99,6.5088]
["bitfinex","SOLUSD",1718860774531,0.51,135.08,135.0,20.0]
["bitfinex","SOLUSD",1718860775246,0.34,135.08,135.0,20.0]
["bitfinex","SOLUSD",1718860775456,0.51,135.09,135.0,20.0]
["bitfinex","SOLUSD",1718860775745,207.12807099,135.16,135.0,20.0]
["bitfinex","SOLUSD",1718860775746,16.5922,135.17,135.03,22.32]
["bitfinex","SOLUSD",1718860775942,16.5922,135.17,135.06,22.32]
["bitfinex","SOLUSD",1718860776126,16.5922,135.17,135.07,20.17]
["bitfinex","SOLUSD",1718860776326,7.3986,135.16,135.07,20.0]
["bitfinex","SOLUSD",1718860776550,16.5922,135.17,135.07,20.0]
["bitfinex","SOLUSD",1718860776751,7.4,135.14,135.05,6.5566]
["bitfinex","SOLUSD",1718860776935,7.4,135.14,135.06,20.0]
["bitfinex","SOLUSD",1718860777327,7.4002,135.13,135.06,20.0]
["bitfinex","SOLUSD",1718860777952,7.7408,135.12,135.05,6.5566]
["bitfinex","SOLUSD",1718860778254,7.5714,135.11,135.05,6.5566]
["bitfinex","SOLUSD",1718860778747,0.17,135.11,135.05,6.5566]
["bitfinex","SOLUSD",1718860778948,0.34,135.11,135.05,6.5566]
["bitfinex","SOLUSD",1718860780439,7.3993,135.15,135.05,6.5566]
["bitfinex","SOLUSD",1718860780639,7.3988,135.16,135.06,20.0]
["bitfinex","SOLUSD",1718860781162,7.3991,135.15,135.06,20.0]
["bitfinex","SOLUSD",1718860781953,7.3988,135.16,135.06,20.0]
["bitfinex","SOLUSD",1718860782153,0.34,135.15,135.06,20.0]
["bitfinex","SOLUSD",1718860782354,7.3988,135.16,135.07,22.15]
["bitfinex","SOLUSD",1718860783354,16.5922,135.17,135.08,20.17]
["bitfinex","SOLUSD",1718860783557,7.3967,135.2,135.09,6.7869]
["bitfinex","SOLUSD",1718860783736,7.3996,135.15,135.1,20.0]
["bitfinex","SOLUSD",1718860783927,7.3985,135.17,135.09,6.4469]
["bitfinex","SOLUSD",1718860784744,18.4955,135.17,135.09,6.4469]
["bitfinex","SOLUSD",1718860784937,7.3994,135.15,135.09,6.4469]
["bitfinex","SOLUSD",1718860785141,0.34,135.14,135.09,6.4469]
["bitfinex","SOLUSD",1718860785764,7.7397,135.14,135.09,6.4469]
["bitfinex","SOLUSD",1718860786058,0.34,135.14,135.09,6.4469]
["bitfinex","SOLUSD",1718860787256,0.34,135.15,135.09,6.4469]
["bitfinex","SOLUSD",1718860788236,7.7392,135.15,135.09,6.4469]
["bitfinex","SOLUSD",1718860788658,7.3997,135.14,135.09,6.4469]
["bitfinex","SOLUSD",1718860789360,7.7394,135.15,135.09,6.4469]
["bitfinex","SOLUSD",1718860789539,0.34,135.15,135.09,6.4469]
["bitfinex","SOLUSD",1718860790440,7.7393,135.15,135.09,6.4469]
["bitfinex","SOLUSD",1718860790655,7.3998,135.14,135.09,6.4469]
["bitfinex","SOLUSD",1718860790880,7.4005,135.13,135.09,6.4469]
["bitfinex","SOLUSD",1718860791844,7.5699,135.14,135.09,6.4469]
["bitfinex","SOLUSD",1718860792048,7.4002,135.13,135.09,6.4469]
["bitfinex","SOLUSD",1718860792438,7.70654131,135.19,135.06,0.17]
["bitfinex","SOLUSD",1718860792640,26.20014131,135.19,135.06,20.68]
["bitfinex","SOLUSD",1718860792840,7.3986,135.16,135.06,20.68]
["bitfinex","SOLUSD",1718860793442,7.3986,135.16,135.06,20.51]
["bitfinex","SOLUSD",1718860793638,26.20014131,135.19,135.06,20.0]
["bitfinex","SOLUSD",1718860793862,0.17,135.15,135.06,20.0]
["bitfinex","SOLUSD",1718860794040,0.68,135.15,135.06,20.0]
["bitfinex","SOLUSD",1718860794374,7.3998,135.14,135.06,20.0]
["bitfinex","SOLUSD",1718860795562,8.0794,135.15,135.06,20.0]
["bitfinex","SOLUSD",1718860795950,7.3997,135.14,135.06,20.0]
["bitfinex","SOLUSD",1718860796150,0.34,135.13,135.06,20.0]
["bitfinex","SOLUSD",1718860796745,0.34,135.14,135.06,20.0]
["bitfinex","SOLUSD",1718860798267,7.7397,135.14,135.06,20.0]
["bitfinex","SOLUSD",1718860799044,0.34,135.14,135.06,20.0]
["bitfinex","SOLUSD",1718860799260,0.17,135.17,135.07,0.17]
["bitfinex","SOLUSD",1718860799467,0.17,135.16,135.07,0.17]
["bitfinex","SOLUSD",1718860799759,7.3986,135.16,135.07,0.17]
["bitfinex","SOLUSD",1718860799963,0.34,135.15,135.06,20.0]
["bitfinex","SOLUSD",1718860800167,0.34,135.15,135.07,0.17]
["bitfinex","SOLUSD",1718860800540,0.17,135.15,135.06,20.0]
["bitfinex","SOLUSD",1718860800965,30.21529426,135.21,135.09,0.17]
["bitfinex","SOLUSD",1718860801254,7.396,135.21,135.12,6.4546]
["bitfinex","SOLUSD",1718860801454,18.4897,135.21,135.12,6.4546]
["bitfinex","SOLUSD",1718860801651,22.15,135.23,135.12,6.4546]
["bitfinex","SOLUSD",1718860802170,7.3965,135.2,135.12,6.4546]
["bitfinex","SOLUSD",1718860802353,7.3961,135.21,135.12,6.4546]
["bitfinex","SOLUSD",1718860802665,33.7679,135.24,135.13,0.17]
["bitfinex","SOLUSD",1718860802666,15.281,135.24,135.13,0.17]
["bitfinex","SOLUSD",1718860802856,7.394,135.25,135.13,20.68]
["bitfinex","SOLUSD",1718860803170,7.3946,135.24,135.14,22.15]
["bitfinex","SOLUSD",1718860803754,7.69283298,135.29,135.17,22.32]
["bitfinex","SOLUSD",1718860803947,15.6379,135.31,135.21,0.17]
["bitfinex","SOLUSD",1718860804270,7.3894,135.33,135.23,0.17]
["bitfinex","SOLUSD",1718860804575,7.3908,135.31,135.23,42.15]
["bitfinex","SOLUSD",1718860804755,18.4722,135.34,135.23,42.15]
["bitfinex","SOLUSD",1718860804756,7.39,135.32,135.23,42.15]
["bitfinex","SOLUSD",1718860804961,7.3904,135.31,135.23,42.15]
["bitfinex","SOLUSD",1718860805756,7.39,135.32,135.23,42.15]
["bitfinex","SOLUSD",1718860805958,7.3893,135.33,135.23,42.15]
["bitfinex","SOLUSD",1718860806287,7.3884,135.35,135.24,0.17]
["bitfinex","SOLUSD",1718860806451,7.3894,135.33,135.24,0.17]
["bitfinex","SOLUSD",1718860806649,7.3908,135.31,135.23,42.15]
["bitfinex","SOLUSD",1718860806860,7.3899,135.32,135.23,42.15]
["bitfinex","SOLUSD",1718860807064,7.3902,135.32,135.23,42.15]
["bitfinex","SOLUSD",1718860807554,0.34,135.31,135.23,42.15]
["bitfinex","SOLUSD",1718860809068,0.17,135.3,135.23,42.15]
["bitfinex","SOLUSD",1718860809273,0.17,135.3,135.23,20.0]
["bitfinex","SOLUSD",1718860809274,7.5609,135.3,135.23,20.0]
["bitfinex","SOLUSD",1718860809462,7.561,135.3,135.23,20.0]
["bitfinex","SOLUSD",1718860809859,7.561,135.3,135.22,6.0435]
["bitfinex","SOLUSD",1718860809860,0.17,135.29,135.22,6.0435]
["bitfinex","SOLUSD",1718860810055,7.3929,135.27,135.22,6.0435]
["bitfinex","SOLUSD",1718860810662,0.17,135.26,135.22,6.0435]
["bitfinex","SOLUSD",1718860810862,0.34,135.26,135.22,6.0435]
["bitfinex","SOLUSD",1718860811172,0.17,135.28,135.22,6.0435]
["bitfinex","SOLUSD",1718860811382,0.51,135.28,135.22,6.0435]
["bitfinex","SOLUSD",1718860812090,0.17,135.27,135.22,6.0435]
["bitfinex","SOLUSD",1718860812264,0.34,135.27,135.22,6.0435]
["bitfinex","SOLUSD",1718860812977,7.7326,135.27,135.22,6.0435]
["bitfinex","SOLUSD",1718860813479,0.34,135.27,135.22,6.0435]
["bitfinex","SOLUSD",1718860818089,0.17,135.28,135.22,6.0435]
["bitfinex","SOLUSD",1718860818386,7.69825607,135.31,135.22,6.0435]
["bitfinex","SOLUSD",1718860818688,7.3894,135.33,135.23,20.0]
["bitfinex","SOLUSD",1718860818889,7.3899,135.32,135.23,20.0]
["bitfinex","SOLUSD",1718860819273,32.60387193,135.35,135.23,20.0]
["bitfinex","SOLUSD",1718860819274,7.3904,135.31,135.23,20.0]
["bitfinex","SOLUSD",1718860819768,7.3901,135.32,135.23,20.0]
["bitfinex","SOLUSD",1718860819967,0.34,135.31,135.23,20.0]
["bitfinex","SOLUSD",1718860820168,0.17,135.3,135.23,20.0]
["bitfinex","SOLUSD",1718860820492,7.391,135.3,135.23,20.0]
["bitfinex","SOLUSD",1718860820682,7.561,135.3,135.22,6.0435]
["bitfinex","SOLUSD",1718860820871,0.17,135.3,135.22,6.0435]
["bitfinex","SOLUSD",1718860821065,0.34,135.3,135.22,6.0435]
["bitfinex","SOLUSD",1718860821590,7.7315,135.29,135.22,6.0435]
["bitfinex","SOLUSD",1718860821784,0.34,135.28,135.22,6.0435]
["bitfinex","SOLUSD",1718860821978,7.3912,135.3,135.22,6.0435]
["bitfinex","SOLUSD",1718860822184,0.17,135.3,135.22,6.0435]
["bitfinex","SOLUSD",1718860822380,7.3919,135.29,135.22,6.0435]
["bitfinex","SOLUSD",1718860822686,7.3926,135.27,135.22,6.0435]
["bitfinex","SOLUSD",1718860823077,7.9023,135.28,135.22,6.0435]
["bitfinex","SOLUSD",1718860825490,0.34,135.28,135.22,6.0435]
["bitfinex","SOLUSD",1718860825685,40.6232,135.34,135.22,6.0435]
["bitfinex","SOLUSD",1718860825871,7.389,135.34,135.23,20.0]
["bitfinex","SOLUSD",1718860826069,7.69537193,135.35,135.25,6.2097]
["bitfinex","SOLUSD",1718860826292,7.3877,135.36,135.25,6.2097]
["bitfinex","SOLUSD",1718860826473,7.3877,135.36,135.26,20.0]
["bitfinex","SOLUSD",1718860826674,14.04976677,135.39,135.27,0.17]
["bitfinex","SOLUSD",1718860826878,7.69286677,135.39,135.27,0.68]
["bitfinex","SOLUSD",1718860827105,40.6111,135.42,135.3,6.4278]
["bitfinex","SOLUSD",1718860827106,22.15,135.42,135.3,6.4278]
["bitfinex","SOLUSD",1718860827275,40.6118,135.42,135.31,20.0]
["bitfinex","SOLUSD",1718860828400,7.3874,135.37,135.3,6.4278]
["bitfinex","SOLUSD",1718860828575,0.34,135.36,135.3,6.4278]
["bitfinex","SOLUSD",1718860829198,0.17,135.36,135.3,6.4278]
["bitfinex","SOLUSD",1718860829584,40.6111,135.42,135.3,6.4278]
["bitfinex","SOLUSD",1718860829973,7.3863,135.39,135.3,6.4278]
["bitfinex","SOLUSD",1718860830197,7.3844,135.42,135.3,6.4278]
["bitfinex","SOLUSD",1718860830380,7.3844,135.42,135.31,20.0]
["bitfinex","SOLUSD",1718860830698,7.3856,135.4,135.31,20.0]
["bitfinex","SOLUSD",1718860831484,7.3862,135.39,135.31,20.0]
["bitfinex","SOLUSD",1718860831700,0.34,135.39,135.31,20.0]
["bitfinex","SOLUSD",1718860832574,0.17,135.39,135.31,20.0]
["bitfinex","SOLUSD",1718860832779,0.34,135.4,135.31,20.0]
["bitfinex","SOLUSD",1718860832993,0.68,135.41,135.31,20.0]
["bitfinex","SOLUSD",1718860833193,8.065,135.41,135.31,20.0]
["bitfinex","SOLUSD",1718860833396,7.3855,135.4,135.31,20.0]
["bitfinex","SOLUSD",1718860833890,7.3866,135.38,135.31,20.0]
["bitfinex","SOLUSD",1718860834096,7.7272,135.37,135.31,20.0]
["bitfinex","SOLUSD",1718860834304,7.5572,135.37,135.3,6.4278]
["bitfinex","SOLUSD",1718860834486,7.388,135.36,135.3,6.4278]
["bitfinex","SOLUSD",1718860834810,7.7273,135.37,135.3,6.4278]
["bitfinex","SOLUSD",1718860834992,0.34,135.37,135.3,6.4278]
["bitfinex","SOLUSD",1718860836488,0.17,135.37,135.3,6.4278]
["bitfinex","SOLUSD",1718860837202,7.389,135.34,135.3,6.4278]
["bitfinex","SOLUSD",1718860837406,0.51,135.35,135.27,13.8749]
["bitfinex","SOLUSD",1718860837581,0.51,135.35,135.27,6.4886]
["bitfinex","SOLUSD",1718860837582,0.17,135.34,135.27,6.4886]
["bitfinex","SOLUSD",1718860837780,7.5594,135.33,135.27,6.4886]
["bitfinex","SOLUSD",1718860837976,0.34,135.32,135.27,6.4886]
["bitfinex","SOLUSD",1718860838181,0.17,135.32,135.27,6.4886]
["bitfinex","SOLUSD",1718860838381,0.17,135.33,135.27,6.4886]
["bitfinex","SOLUSD",1718860839002,7.7294,135.33,135.27,6.4886]
["bitfinex","SOLUSD",1718860839206,0.34,135.32,135.27,6.4886]
["bitfinex","SOLUSD",1718860839385,0.34,135.32,135.21,6.3413]
["bitfinex","SOLUSD",1718860839386,0.34,135.31,135.21,6.3413]
["bitfinex","SOLUSD",1718860839701,0.34,135.31,135.22,20.0]
["bitfinex","SOLUSD",1718860839702,7.3915,135.29,135.22,20.0]
["bitfinex","SOLUSD",1718860839903,7.3915,135.29,135.21,6.3413]
["bitfinex","SOLUSD",1718860840278,0.17,135.3,135.21,6.3413]
["bitfinex","SOLUSD",1718860840279,7.7312,135.3,135.21,6.3413]
["bitfinex","SOLUSD",1718860840508,0.34,135.29,135.21,6.3413]
["bitfinex","SOLUSD",1718860841612,7.7318,135.29,135.21,6.3413]
["bitfinex","SOLUSD",1718860841907,0.17,135.28,135.21,6.3413]
["bitfinex","SOLUSD",1718860842285,0.34,135.28,135.21,6.3413]
["bitfinex","SOLUSD",1718860842497,7.3953,135.22,135.18,7.3915]
["bitfinex","SOLUSD",1718860842694,7.3949,135.23,135.17,6.016]
["bitfinex","SOLUSD",1718860842895,0.34,135.24,135.17,6.016]
["bitfinex","SOLUSD",1718860843289,7.7344,135.24,135.17,6.016]
["bitfinex","SOLUSD",1718860843495,7.3948,135.23,135.17,6.016]
["bitfinex","SOLUSD",1718860843696,0.34,135.22,135.17,6.016]
["bitfinex","SOLUSD",1718860844212,0.51,135.23,135.17,6.016]
["bitfinex","SOLUSD",1718860844800,0.17,135.22,135.17,6.016]
["bitfinex","SOLUSD",1718860845009,7.5653,135.22,135.17,6.016]
["bitfinex","SOLUSD",1718860845814,0.17,135.22,135.17,6.016]
["bitfinex","SOLUSD",1718860846288,7.3921,135.28,135.17,6.016]
["bitfinex","SOLUSD",1718860846487,16.0904,135.3,135.18,0.17]
["bitfinex","SOLUSD",1718860846488,7.3917,135.29,135.18,0.17]
["bitfinex","SOLUSD",1718860846689,23.4817,135.3,135.18,20.68]
["bitfinex","SOLUSD",1718860846914,7.3922,135.28,135.18,20.34]
["bitfinex","SOLUSD",1718860847297,7.3926,135.27,135.18,20.0]
["bitfinex","SOLUSD",1718860847500,34.568,135.3,135.18,20.0]
["bitfinex","SOLUSD",1718860847801,0.17,135.29,135.19,0.17]
["bitfinex","SOLUSD",1718860847990,7.3925,135.28,135.18,20.0]
["bitfinex","SOLUSD",1718860848193,7.9026,135.27,135.18,20.0]
["bitfinex","SOLUSD",1718860848393,0.17,135.26,135.18,20.0]
["bitfinex","SOLUSD",1718860848605,7.9018,135.29,135.18,20.0]
["bitfinex","SOLUSD",1718860848808,7.3918,135.29,135.18,20.0]
["bitfinex","SOLUSD",1718860849316,7.3921,135.28,135.18,20.0]
["bitfinex","SOLUSD",1718860849805,7.3931,135.27,135.18,20.0]
["bitfinex","SOLUSD",1718860850005,0.17,135.28,135.18,20.0]
["bitfinex","SOLUSD",1718860850215,0.17,135.27,135.18,20.0]
["bitfinex","SOLUSD",1718860850426,0.51,135.27,135.18,20.0]
["bitfinex","SOLUSD",1718860850597,0.17,135.27,135.19,6.412]
["bitfinex","SOLUSD",1718860850794,0.17,135.27,135.2,20.0]
["bitfinex","SOLUSD",1718860851099,7.3927,135.27,135.2,20.0]
["bitfinex","SOLUSD",1718860851298,7.3931,135.27,135.2,20.0]
["bitfinex","SOLUSD",1718860851522,0.51,135.26,135.2,20.0]
["bitfinex","SOLUSD",1718860851723,7.9032,135.26,135.2,20.0]
["bitfinex","SOLUSD",1718860851891,0.51,135.26,135.2,20.0]
["bitfinex","SOLUSD",1718860852909,7.3948,135.23,135.19,6.412]
["bitfinex","SOLUSD",1718860853096,7.9046,135.24,135.19,6.412]
["bitfinex","SOLUSD",1718860853302,0.17,135.23,135.19,6.412]
["bitfinex","SOLUSD",1718860853500,0.34,135.23,135.19,6.412]
["bitfinex","SOLUSD",1718860854391,7.7352,135.23,135.19,6.412]
["bitfinex","SOLUSD",1718860854602,0.17,135.22,135.19,6.412]
["bitfinex","SOLUSD",1718860854826,0.51,135.22,135.11,6.3707]
["bitfinex","SOLUSD",1718860855024,0.51,135.22,135.12,20.0]
["bitfinex","SOLUSD",1718860855719,0.17,135.21,135.12,20.0]
["bitfinex","SOLUSD",1718860855904,0.51,135.21,135.12,20.0]
["bitfinex","SOLUSD",1718860856105,0.17,135.2,135.12,20.0]
["bitfinex","SOLUSD",1718860856304,0.34,135.21,135.12,20.0]
["bitfinex","SOLUSD",1718860856509,0.34,135.21,135.12,19.5]
["bitfinex","SOLUSD",1718860857513,7.7362,135.21,135.12,19.0]
["bitfinex","SOLUSD",1718860857715,0.34,135.2,135.12,19.0]
["bitfinex","SOLUSD",1718860857922,0.34,135.19,135.12,19.0]
["bitfinex","SOLUSD",1718860858120,0.34,135.19,135.11,6.3707]
["bitfinex","SOLUSD",1718860858121,0.17,135.18,135.11,6.3707]
["bitfinex","SOLUSD",1718860858415,0.34,135.18,135.11,6.3707]
["bitfinex","SOLUSD",1718860858620,0.17,135.16,135.11,6.3707]
["bitfinex","SOLUSD",1718860860157,0.17,135.21,135.11,6.3707]
["bitfinex","SOLUSD",1718860860302,16.5542,135.24,135.11,6.3707]
["bitfinex","SOLUSD",1718860860508,7.3971,135.19,135.12,20.0]
["bitfinex","SOLUSD",1718860861010,7.3971,135.19,135.11,6.3707]
["bitfinex","SOLUSD",1718860861620,16.5542,135.24,135.11,6.3707]
["bitfinex","SOLUSD",1718860861823,7.3954,135.22,135.12,20.0]
["bitfinex","SOLUSD",1718860862122,7.396,135.21,135.12,20.0]
["bitfinex","SOLUSD",1718860862698,23.9486,135.24,135.13,0.17]
["bitfinex","SOLUSD",1718860862904,15.56170002,135.26,135.12,20.0]
["bitfinex","SOLUSD",1718860862905,34.04580002,135.26,135.12,20.0]
["bitfinex","SOLUSD",1718860863120,34.04580002,135.26,135.13,0.17]
["bitfinex","SOLUSD",1718860863319,34.04580002,135.26,135.14,6.5875]
["bitfinex","SOLUSD",1718860863320,7.3946,135.24,135.14,6.5875]
["bitfinex","SOLUSD",1718860863715,34.04580002,135.26,135.14,6.5875]
["bitfinex","SOLUSD",1718860863924,7.396,135.21,135.14,6.5875]
["bitfinex","SOLUSD",1718860864134,7.396,135.21,135.12,20.0]
["bitfinex","SOLUSD",1718860864135,7.3981,135.17,135.1,6.5875]
["bitfinex","SOLUSD",1718860864317,7.3977,135.18,135.11,20.0]
["bitfinex","SOLUSD",1718860864626,7.3983,135.17,135.11,20.0]
["bitfinex","SOLUSD",1718860864823,0.68,135.16,135.11,20.0]
["bitfinex","SOLUSD",1718860865207,8.0788,135.16,135.11,20.0]
["bitfinex","SOLUSD",1718860865410,8.0788,135.16,135.1,6.5875]
["bitfinex","SOLUSD",1718860865805,7.3994,135.15,135.05,6.919028]
["bitfinex","SOLUSD",1718860866023,7.3994,135.15,135.0,10.0]
["bitfinex","SOLUSD",1718860866024,0.51,135.14,135.06,26.4807]
["bitfinex","SOLUSD",1718860869427,0.51,135.14,135.06,6.4807]
["bitfinex","SOLUSD",1718860869428,0.17,135.13,135.06,6.4807]
["bitfinex","SOLUSD",1718860870027,18.6707,135.13,135.02,24.5623]
["bitfinex","SOLUSD",1718860870229,0.17,135.08,135.02,6.0685]
["bitfinex","SOLUSD",1718860871026,0.34,135.09,135.02,6.0685]
["bitfinex","SOLUSD",1718860871230,0.17,135.09,135.02,6.0685]
["bitfinex","SOLUSD",1718860871927,0.34,135.09,135.02,6.0685]
["bitfinex","SOLUSD",1718860872230,7.574,135.07,135.02,6.0685]
["bitfinex","SOLUSD",1718860872409,0.17,135.06,135.02,6.0685]
["bitfinex","SOLUSD",1718860872614,0.17,135.05,135.02,6.0685]
["bitfinex","SOLUSD",1718860873024,0.34,135.05,135.02,5.5685]
["bitfinex","SOLUSD",1718860873233,0.17,135.08,135.02,5.5685]
["bitfinex","SOLUSD",1718860873413,0.51,135.08,135.02,5.5685]
["bitfinex","SOLUSD",1718860873622,0.17,135.06,135.02,5.5685]
["bitfinex","SOLUSD",1718860873819,0.34,135.06,135.02,5.5685]
["bitfinex","SOLUSD",1718860874611,15.0875,135.15,135.02,5.5685]
["bitfinex","SOLUSD",1718860874815,7.4009,135.12,135.02,5.5685]
["bitfinex","SOLUSD",1718860875118,7.4016,135.11,135.02,5.5685]
["bitfinex","SOLUSD",1718860875318,7.4021,135.1,135.02,5.5685]
["bitfinex","SOLUSD",1718860875527,6.1085,135.14,135.02,5.5685]
["bitfinex","SOLUSD",1718860875727,7.7017881,135.15,135.04,0.17]
["bitfinex","SOLUSD",1718860875913,7.4005,135.13,135.03,20.0]
["bitfinex","SOLUSD",1718860876119,7.4009,135.12,135.03,20.0]
["bitfinex","SOLUSD",1718860876529,18.4991,135.15,135.03,20.0]
["bitfinex","SOLUSD",1718860876714,7.4013,135.12,135.03,20.0]
["bitfinex","SOLUSD",1718860877220,7.402,135.1,135.03,20.0]
["bitfinex","SOLUSD",1718860877615,0.17,135.09,135.03,20.0]
["bitfinex","SOLUSD",1718860877927,0.68,135.09,135.03,20.0]
["bitfinex","SOLUSD",1718860878133,7.4042,135.06,135.02,5.5685]
["bitfinex","SOLUSD",1718860878342,0.34,135.07,135.02,5.5685]
["bitfinex","SOLUSD",1718860878515,0.17,135.06,135.02,5.5685]
["bitfinex","SOLUSD",1718860879442,0.17,135.07,135.02,5.0685]
["bitfinex","SOLUSD",1718860879733,7.4008,135.12,135.02,5.0685]
["bitfinex","SOLUSD",1718860880125,18.4998,135.14,135.02,5.0685]
["bitfinex","SOLUSD",1718860880335,215.846,135.16,135.02,5.0685]
["bitfinex","SOLUSD",1718860880522,7.4019,135.1,135.02,5.0685]
["bitfinex","SOLUSD",1718860880721,7.4004,135.13,135.02,5.0685]
["bitfinex","SOLUSD",1718860880921,0.34,135.12,135.03,20.0]
["bitfinex","SOLUSD",1718860881617,7.7414,135.11,135.03,20.0]
["bitfinex","SOLUSD",1718860881824,0.17,135.1,135.03,20.0]
["bitfinex","SOLUSD",1718860882430,0.34,135.1,135.03,20.0]
["bitfinex","SOLUSD",1718860882613,0.17,135.08,135.02,5.0685]
["bitfinex","SOLUSD",1718860883423,0.17,135.09,135.02,5.0685]
["bitfinex","SOLUSD",1718860883651,0.17,135.1,135.02,5.0685]
["bitfinex","SOLUSD",1718860883931,0.51,135.1,135.02,5.0685]
["bitfinex","SOLUSD",1718860884745,15.846,135.16,135.03,20.0]
["bitfinex","SOLUSD",1718860884922,7.70035687,135.18,135.05,0.17]
["bitfinex","SOLUSD",1718860885117,24.7186,135.22,135.05,46.3]
["bitfinex","SOLUSD",1718860885337,24.7186,135.22,135.07,6.4505]
["bitfinex","SOLUSD",1718860885338,7.3965,135.2,135.07,6.4505]
["bitfinex","SOLUSD",1718860885518,7.3965,135.2,135.08,20.68]
["bitfinex","SOLUSD",1718860885724,7.3971,135.19,135.08,20.68]
["bitfinex","SOLUSD",1718860886024,7.3977,135.18,135.08,20.68]
["bitfinex","SOLUSD",1718860886234,24.7186,135.22,135.08,20.68]
["bitfinex","SOLUSD",1718860886235,7.3966,135.2,135.08,20.68]
["bitfinex","SOLUSD",1718860886440,7.69764661,135.24,135.09,6.4505]
["bitfinex","SOLUSD",1718860886744,6.229,135.26,135.1,20.68]
["bitfinex","SOLUSD",1718860887226,24.712,135.26,135.1,20.68]
["bitfinex","SOLUSD",1718860887716,7.3956,135.22,135.1,20.68]
["bitfinex","SOLUSD",1718860887917,18.4859,135.24,135.1,20.17]
["bitfinex","SOLUSD",1718860888224,7.3959,135.21,135.1,20.17]
["bitfinex","SOLUSD",1718860888527,7.3955,135.22,135.1,20.17]
["bitfinex","SOLUSD",1718860888846,7.3944,135.24,135.1,20.17]
["bitfinex","SOLUSD",1718860889136,41.47754572,135.27,135.13,0.17]
["bitfinex","SOLUSD",1718860889137,15.08844572,135.27,135.13,0.17]
["bitfinex","SOLUSD",1718860889316,15.08844572,135.27,135.15,0.17]
["bitfinex","SOLUSD",1718860889317,7.69584572,135.27,135.15,0.17]
["bitfinex","SOLUSD",1718860889520,7.3924,135.28,135.15,20.68]
["bitfinex","SOLUSD",1718860889936,24.5829,135.3,135.15,20.68]
["bitfinex","SOLUSD",1718860890341,7.3942,135.24,135.15,20.17]
["bitfinex","SOLUSD",1718860890528,18.4802,135.28,135.15,20.17]
["bitfinex","SOLUSD",1718860890529,0.68,135.23,135.15,20.0]
["bitfinex","SOLUSD",1718860890736,18.4802,135.28,135.15,20.0]
["bitfinex","SOLUSD",1718860890928,0.17,135.24,135.15,20.0]
["bitfinex","SOLUSD",1718860891128,8.0743,135.24,135.15,20.0]
["bitfinex","SOLUSD",1718860891427,0.17,135.23,135.15,20.0]
["bitfinex","SOLUSD",1718860891636,0.34,135.23,135.15,20.0]
["bitfinex","SOLUSD",1718860891844,0.17,135.23,135.15,20.0]
["bitfinex","SOLUSD",1718860892023,0.34,135.23,135.15,20.0]
["bitfinex","SOLUSD",1718860892224,0.17,135.22,135.15,20.0]
["bitfinex","SOLUSD",1718860893123,0.34,135.23,135.15,20.0]
["bitfinex","SOLUSD",1718860893329,0.17,135.23,135.15,20.0]
["bitfinex","SOLUSD",1718860893538,8.0743,135.24,135.15,20.0]
["bitfinex","SOLUSD",1718860893739,0.68,135.24,135.15,20.0]
["bitfinex","SOLUSD",1718860893940,7.3937,135.26,135.16,0.17]
["bitfinex","SOLUSD",1718860894145,18.4805,135.28,135.15,20.0]
["bitfinex","SOLUSD",1718860894825,7.3946,135.24,135.15,20.0]
["bitfinex","SOLUSD",1718860895547,0.68,135.23,135.15,20.0]
["bitfinex","SOLUSD",1718860895949,7.3953,135.22,135.15,19.5]
["bitfinex","SOLUSD",1718860896244,0.51,135.21,135.15,19.5]
["bitfinex","SOLUSD",1718860897045,7.9059,135.21,135.15,19.5]
["bitfinex","SOLUSD",1718860897825,7.5668,135.2,135.14,6.4484]
["bitfinex","SOLUSD",1718860898146,18.4876,135.23,135.06,6.2259]
["bitfinex","SOLUSD",1718860898147,7.3984,135.17,135.06,6.2259]
["bitfinex","SOLUSD",1718860898544,0.51,135.16,135.06,6.2259]
["bitfinex","SOLUSD",1718860899346,0.51,135.16,135.07,20.0]
["bitfinex","SOLUSD",1718860899555,0.17,135.15,135.06,6.2259]
["bitfinex","SOLUSD",1718860900629,7.5692,135.15,135.06,6.2259]
["bitfinex","SOLUSD",1718860900831,0.51,135.14,135.06,6.2259]
["bitfinex","SOLUSD",1718860901730,7.3975,135.18,135.07,0.17]
["bitfinex","SOLUSD",1718860901933,0.68,135.17,135.07,0.17]
["bitfinex","SOLUSD",1718860902254,60.0952012,135.22,135.07,0.17]
["bitfinex","SOLUSD",1718860902441,7.3975,135.18,135.06,6.2259]
["bitfinex","SOLUSD",1718860902757,45.0,135.17,135.07,20.0]
["bitfinex","SOLUSD",1718860903128,18.4928,135.19,135.07,20.0]
["bitfinex","SOLUSD",1718860903326,7.3991,135.15,135.07,20.0]
["bitfinex","SOLUSD",1718860903528,0.51,135.14,135.07,20.0]
["bitfinex","SOLUSD",1718860906744,0.17,135.13,135.07,20.0]
["bitfinex","SOLUSD",1718860907055,0.17,135.13,135.06,6.2259]
["bitfinex","SOLUSD",1718860907259,0.51,135.14,135.06,6.2259]
["bitfinex","SOLUSD",1718860910251,38.4898,135.21,135.07,20.0]
["bitfinex","SOLUSD",1718860910448,7.3976,135.18,135.07,20.0]
["bitfinex","SOLUSD",1718860910959,7.3982,135.17,135.07,20.0]
["bitfinex","SOLUSD",1718860911343,0.17,135.16,135.07,20.0]
["bitfinex","SOLUSD",1718860911543,7.3998,135.14,135.07,20.0]
["bitfinex","SOLUSD",1718860912258,7.9094,135.15,135.07,20.0]
["bitfinex","SOLUSD",1718860912674,0.51,135.15,135.07,20.0]
["bitfinex","SOLUSD",1718860912838,7.6987289,135.18,135.07,20.0]
["bitfinex","SOLUSD",1718860913040,7.6987289,135.18,135.08,0.17]
["bitfinex","SOLUSD",1718860913253,27.3961,135.21,135.09,6.5464]
["bitfinex","SOLUSD",1718860913543,7.3967,135.2,135.09,6.5464]
["bitfinex","SOLUSD",1718860913952,7.397,135.19,135.09,6.5464]
["bitfinex","SOLUSD",1718860914649,0.68,135.18,135.09,6.5464]
["bitfinex","SOLUSD",1718860915468,7.3981,135.17,135.09,6.5464]
["bitfinex","SOLUSD",1718860915646,7.5693,135.15,135.09,6.5464]
["bitfinex","SOLUSD",1718860915844,7.7387,135.16,135.09,6.5464]
["bitfinex","SOLUSD",1718860916050,0.51,135.15,135.09,6.5464]
["bitfinex","SOLUSD",1718860916868,7.5681,135.17,135.09,6.5464]
["bitfinex","SOLUSD",1718860917046,0.34,135.16,135.09,6.5464]
["bitfinex","SOLUSD",1718860917464,7.7388,135.16,135.09,6.5464]
["bitfinex","SOLUSD",1718860917662,0.17,135.15,135.09,6.5464]
["bitfinex","SOLUSD",1718860917964,7.5692,135.15,135.09,6.5464]
["bitfinex","SOLUSD",1718860918966,0.34,135.14,135.09,6.5464]
["bitfinex","SOLUSD",1718860919170,7.7398,135.14,135.09,6.5464]
["bitfinex","SOLUSD",1718860919475,7.7404,135.13,135.09,6.5464]
["bitfinex","SOLUSD",1718860919659,0.34,135.12,135.09,6.5464]
["bitfinex","SOLUSD",1718860919972,0.17,135.11,135.02,6.3875]
["bitfinex","SOLUSD",1718860920202,0.17,135.11,135.03,20.0]
["bitfinex","SOLUSD",1718860922663,7.7415,135.11,135.03,20.0]
["bitfinex","SOLUSD",1718860922870,0.51,135.1,135.03,20.0]
["bitfinex","SOLUSD",1718860923058,0.17,135.09,135.03,20.0]
["bitfinex","SOLUSD",1718860924159,0.34,135.09,135.02,6.3875]
["bitfinex","SOLUSD",1718860924349,0.51,135.08,135.02,6.3875]
["bitfinex","SOLUSD",1718860924550,0.17,135.07,135.02,6.3875]
["bitfinex","SOLUSD",1718860925871,0.34,135.07,135.02,6.3875]
["bitfinex","SOLUSD",1718860926071,0.17,135.06,135.02,6.3875]
["bitfinex","SOLUSD",1718860928075,0.17,135.06,134.93,272.1045]
["bitfinex","SOLUSD",1718860928076,0.17,135.04,134.97,6.0748]
["bitfinex","SOLUSD",1718860928261,7.4065,135.02,134.97,6.0748]
["bitfinex","SOLUSD",1718860928453,7.7458,135.03,134.97,6.0748]
["bitfinex","SOLUSD",1718860928659,0.34,135.03,134.97,6.0748]
["bitfinex","SOLUSD",1718860929564,0.17,135.03,134.97,6.0748]
["bitfinex","SOLUSD",1718860929771,7.4036,135.07,134.97,6.0748]
["bitfinex","SOLUSD",1718860929978,7.4041,135.06,134.98,20.0]
["bitfinex","SOLUSD",1718860930665,7.4048,135.05,134.98,20.0]
["bitfinex","SOLUSD",1718860930965,0.17,135.08,134.98,20.0]
["bitfinex","SOLUSD",1718860931167,0.17,135.06,134.98,20.0]
["bitfinex","SOLUSD",1718860931351,0.68,135.06,134.98,20.0]
["bitfinex","SOLUSD",1718860931553,8.0841,135.06,134.98,20.0]
["bitfinex","SOLUSD",1718860931872,7.4047,135.05,134.97,6.0748]
["bitfinex","SOLUSD",1718860932170,0.51,135.04,134.97,6.0748]
["bitfinex","SOLUSD",1718860932377,0.17,135.03,134.97,6.0748]
["bitfinex","SOLUSD",1718860932565,0.51,135.04,134.97,6.0748]
["bitfinex","SOLUSD",1718860934081,7.5758,135.03,134.97,6.0748]
["bitfinex","SOLUSD",1718860934263,0.34,135.02,134.97,6.0748]
["bitfinex","SOLUSD",1718860935474,0.17,135.01,134.97,6.0748]
["bitfinex","SOLUSD",1718860935792,0.34,135.01,134.97,6.0748]
["bitfinex","SOLUSD",1718860935978,0.17,135.02,134.97,6.0748]
["bitfinex","SOLUSD",1718860936161,0.34,135.02,134.97,6.0748]
["bitfinex","SOLUSD",1718860940391,7.70390946,135.08,134.98,20.0]
["bitfinex","SOLUSD",1718860940593,15.10700946,135.08,134.98,20.0]
["bitfinex","SOLUSD",1718860940767,7.4031,135.08,134.98,20.0]
["bitfinex","SOLUSD",1718860941669,0.17,135.07,134.98,20.0]
["bitfinex","SOLUSD",1718860941880,0.68,135.07,134.98,20.0]
["bitfinex","SOLUSD",1718860942281,38.90115254,135.12,134.98,20.0]
["bitfinex","SOLUSD",1718860942471,38.90115254,135.12,134.96,0.17]
["bitfinex","SOLUSD",1718860942472,15.10271833,135.12,135.01,6.325]
["bitfinex","SOLUSD",1718860942668,15.10271833,135.12,135.03,6.2393]
["bitfinex","SOLUSD",1718860942669,7.4008,135.12,135.03,6.2393]
["bitfinex","SOLUSD",1718860942966,42.95840002,135.17,135.03,6.2393]
["bitfinex","SOLUSD",1718860942967,7.4028,135.09,135.03,6.2393]
["bitfinex","SOLUSD",1718860943169,18.5025,135.12,135.03,6.2393]
["bitfinex","SOLUSD",1718860943368,7.4031,135.08,135.03,6.2393]
["bitfinex","SOLUSD",1718860943583,7.4025,135.09,135.03,6.2393]
["bitfinex","SOLUSD",1718860944090,0.34,135.08,135.03,6.2393]
["bitfinex","SOLUSD",1718860946587,0.17,135.09,135.03,6.2393]
["bitfinex","SOLUSD",1718860946779,0.17,135.14,135.03,6.2393]
["bitfinex","SOLUSD",1718860946967,7.4004,135.13,135.04,20.0]
["bitfinex","SOLUSD",1718860947166,7.4009,135.12,135.04,20.0]
["bitfinex","SOLUSD",1718860947486,7.4016,135.11,135.04,20.0]
["bitfinex","SOLUSD",1718860947689,7.402,135.1,135.04,20.0]
["bitfinex","SOLUSD",1718860948077,7.4015,135.11,135.04,20.0]
["bitfinex","SOLUSD",1718860948261,0.17,135.1,135.04,20.0]
["bitfinex","SOLUSD",1718860948590,7.4011,135.12,135.04,20.0]
["bitfinex","SOLUSD",1718860948779,0.34,135.11,135.04,20.0]
["bitfinex","SOLUSD",1718860949086,0.34,135.12,135.04,20.0]
["bitfinex","SOLUSD",1718860949290,7.5715,135.11,135.04,20.0]
["bitfinex","SOLUSD",1718860949786,0.17,135.11,135.04,20.0]
["bitfinex","SOLUSD",1718860951090,7.7418,135.11,135.04,20.0]
["bitfinex","SOLUSD",1718860951290,7.7421,135.1,135.03,6.2393]
["bitfinex","SOLUSD",1718860951495,0.17,135.09,135.03,6.2393]
["bitfinex","SOLUSD",1718860951668,0.34,135.1,135.03,6.2393]
["bitfinex","SOLUSD",1718860952682,0.17,135.1,135.03,6.2393]
["bitfinex","SOLUSD",1718860952876,0.34,135.11,135.03,6.2393]
["bitfinex","SOLUSD",1718860953191,0.17,135.1,135.03,6.2393]
["bitfinex","SOLUSD",1718860953881,0.34,135.11,135.03,6.2393]
["bitfinex","SOLUSD",1718860955792,7.7414,135.11,135.03,6.2393]
["bitfinex","SOLUSD",1718860956487,0.34,135.11,135.03,6.2393]
["bitfinex","SOLUSD",1718860956991,0.17,135.1,135.03,6.2393]
["bitfinex","SOLUSD",1718860957304,7.7419,135.1,135.03,6.2393]
["bitfinex","SOLUSD",1718860957503,0.17,135.09,135.03,6.2393]
["bitfinex","SOLUSD",1718860957794,0.34,135.09,135.03,6.2393]
["bitfinex","SOLUSD",1718860957983,0.17,135.1,135.03,6.2393]
["bitfinex","SOLUSD",1718860958189,0.17,135.09,135.03,6.2393]
["bitfinex","SOLUSD",1718860958376,0.34,135.09,135.03,6.2393]
["bitfinex","SOLUSD",1718860958569,0.34,135.08,135.03,6.2393]
["bitfinex","SOLUSD",1718860958779,7.5738,135.07,135.03,6.2393]
["bitfinex","SOLUSD",1718860958980,0.17,135.07,135.03,6.2393]
["bitfinex","SOLUSD",1718860959180,0.34,135.08,135.03,6.2393]
["bitfinex","SOLUSD",1718860959686,0.17,135.09,135.03,6.2393]
["bitfinex","SOLUSD",1718860959880,0.34,135.09,135.03,6.2393]
["bitfinex","SOLUSD",1718860960082,0.51,135.1,135.03,6.2393]
["bitfinex","SOLUSD",1718860960277,7.4003,135.13,135.03,6.2393]
["bitfinex","SOLUSD",1718860960500,7.4003,135.13,135.04,0.17]
["bitfinex","SOLUSD",1718860961922,0.34,135.12,135.03,6.2393]
["bitfinex","SOLUSD",1718860962092,7.4015,135.11,135.03,6.2393]
["bitfinex","SOLUSD",1718860962294,7.9119,135.1,135.03,6.2393]
["bitfinex","SOLUSD",1718860962613,7.5719,135.1,135.03,6.2393]
["bitfinex","SOLUSD",1718860963216,0.17,135.1,135.03,6.2393]
["bitfinex","SOLUSD",1718860963585,7.572,135.1,135.03,6.2393]
["bitfinex","SOLUSD",1718860964111,0.34,135.09,135.03,6.2393]
["bitfinex","SOLUSD",1718860965701,7.401,135.12,135.03,6.2393]
["bitfinex","SOLUSD",1718860965900,7.5709,135.12,135.03,6.2393]
["bitfinex","SOLUSD",1718860966103,7.7415,135.11,135.03,6.2393]
["bitfinex","SOLUSD",1718860966285,0.34,135.1,135.03,6.2393]
["bitfinex","SOLUSD",1718860966602,0.34,135.09,135.03,6.2393]
["bitfinex","SOLUSD",1718860970892,7.573,135.08,135.03,6.2393]
["bitfinex","SOLUSD",1718860971301,0.17,135.08,135.03,6.2393]
["bitfinex","SOLUSD",1718860972006,7.743,135.08,135.03,6.2393]
["bitfinex","SOLUSD",1718860972192,0.34,135.07,135.03,6.2393]
["bitfinex","SOLUSD",1718860972988,0.17,135.06,134.99,22.14]
["bitfinex","SOLUSD",1718860973207,0.17,135.06,135.0,6.5983]
["bitfinex","SOLUSD",1718860973415,0.34,135.07,135.0,6.5983]
["bitfinex","SOLUSD",1718860975416,22.14,135.12,135.0,6.5983]
["bitfinex","SOLUSD",1718860975630,35.1224,135.14,135.01,20.0]
["bitfinex","SOLUSD",1718860975631,0.17,135.1,135.01,20.0]
["bitfinex","SOLUSD",1718860975815,7.4026,135.09,135.01,20.0]
["bitfinex","SOLUSD",1718860976118,7.913,135.08,135.01,20.0]
["bitfinex","SOLUSD",1718860976296,0.51,135.08,135.0,6.5983]
["bitfinex","SOLUSD",1718860977615,7.5738,135.07,135.0,6.5983]
["bitfinex","SOLUSD",1718860977816,0.17,135.06,135.0,6.5983]
["bitfinex","SOLUSD",1718860978017,0.34,135.06,135.0,6.5983]
["bitfinex","SOLUSD",1718860978315,0.51,135.06,135.0,6.5983]
["bitfinex","SOLUSD",1718860978516,0.17,135.05,135.0,6.5983]
["bitfinex","SOLUSD",1718860978719,0.51,135.05,135.0,6.5983]
["bitfinex","SOLUSD",1718860979023,0.17,135.04,135.0,6.5983]
["bitfinex","SOLUSD",1718860979317,0.34,135.04,135.0,6.5983]
["bitfinex","SOLUSD",1718860979517,7.4032,135.08,135.0,6.5983]
["bitfinex","SOLUSD",1718860979821,0.17,135.07,135.0,6.5983]
["bitfinex","SOLUSD",1718860980004,0.68,135.07,135.0,6.5983]
["bitfinex","SOLUSD",1718860981425,8.0836,135.07,135.0,6.5983]
["bitfinex","SOLUSD",1718860981922,0.68,135.07,135.0,6.5983]
["bitfinex","SOLUSD",1718860982226,7.4022,135.1,135.0,6.5983]
["bitfinex","SOLUSD",1718860982519,7.4027,135.09,135.0,6.5983]
["bitfinex","SOLUSD",1718860982903,7.4016,135.11,135.0,6.5983]
["bitfinex","SOLUSD",1718860983322,0.17,135.09,135.01,20.0]
["bitfinex","SOLUSD",1718860983618,18.5021,135.12,135.01,20.0]
["bitfinex","SOLUSD",1718860983797,7.4029,135.09,135.01,20.0]
["bitfinex","SOLUSD",1718860983999,48.58719599,135.14,135.01,20.0]
["bitfinex","SOLUSD",1718860984000,7.4016,135.11,135.01,20.0]
["bitfinex","SOLUSD",1718860984308,40.8863184,135.14,135.01,20.0]
["bitfinex","SOLUSD",1718860984523,7.4026,135.09,135.01,20.0]
["bitfinex","SOLUSD",1718860984904,0.17,135.08,135.01,20.0]
["bitfinex","SOLUSD",1718860985121,0.34,135.08,135.01,20.0]
["bitfinex","SOLUSD",1718860985323,7.7431,135.08,135.01,20.0]
["bitfinex","SOLUSD",1718860985510,0.17,135.07,135.01,20.0]
["bitfinex","SOLUSD",1718860985714,7.4044,135.06,135.0,6.5983]
["bitfinex","SOLUSD",1718860985921,7.7447,135.05,135.0,6.5983]
["bitfinex","SOLUSD",1718860986502,7.4052,135.04,135.0,6.5983]
["bitfinex","SOLUSD",1718860986723,0.34,135.05,135.0,6.5983]
["bitfinex","SOLUSD",1718860987832,0.17,135.04,135.0,6.5983]
["bitfinex","SOLUSD",1718860988024,0.34,135.04,135.0,6.5983]
["bitfinex","SOLUSD",1718860988235,0.17,135.02,134.97,22.14]
["bitfinex","SOLUSD",1718860988418,0.17,135.02,134.96,6.0672]
["bitfinex","SOLUSD",1718860988419,0.51,135.02,134.96,6.0672]
["bitfinex","SOLUSD",1718860988620,0.17,135.01,134.96,6.0672]
["bitfinex","SOLUSD",1718860988924,0.34,135.01,134.96,6.0672]
["bitfinex","SOLUSD",1718860990307,16.1305,135.08,134.96,6.0672]
["bitfinex","SOLUSD",1718860990524,6.081,135.1,134.97,42.14]
["bitfinex","SOLUSD",1718860990725,7.403,135.08,134.97,42.31]
["bitfinex","SOLUSD",1718860991040,18.5061,135.09,134.97,42.14]
["bitfinex","SOLUSD",1718860991213,7.4044,135.06,134.97,42.14]
["bitfinex","SOLUSD",1718860991413,7.4037,135.07,134.97,42.14]
["bitfinex","SOLUSD",1718860991821,8.0841,135.06,134.98,22.14]
["bitfinex","SOLUSD",1718860992026,8.0841,135.06,134.99,20.0]
["bitfinex","SOLUSD",1718860992708,8.0841,135.06,134.98,20.0]
["bitfinex","SOLUSD",1718860993324,0.68,135.06,134.98,20.0]
["bitfinex","SOLUSD",1718860994114,12.03021059,135.1,134.98,20.0]
["bitfinex","SOLUSD",1718860994426,13.35131059,135.1,135.0,6.1947]
["bitfinex","SOLUSD",1718860995247,7.4019,135.1,135.0,6.1947]
["bitfinex","SOLUSD",1718860995427,7.5726,135.09,135.0,6.1947]
["bitfinex","SOLUSD",1718860995610,0.51,135.08,135.0,6.1947]
["bitfinex","SOLUSD",1718860995809,0.17,135.07,135.0,6.1947]
["bitfinex","SOLUSD",1718860998312,0.34,135.08,135.0,6.1947]
["bitfinex","SOLUSD",1718860998531,0.34,135.08,135.0,28.3347]
["bitfinex","SOLUSD",1718860999917,16.31680002,135.14,135.02,0.17]
["bitfinex","SOLUSD",1718861000115,8.91660002,135.14,135.03,28.1414]
["bitfinex","SOLUSD",1718861000420,7.4003,135.13,135.03,28.1414]
["bitfinex","SOLUSD",1718861000811,7.4017,135.11,135.03,28.1414]
["bitfinex","SOLUSD",1718861001111,7.401,135.12,135.03,28.1414]
["bitfinex","SOLUSD",1718861001320,18.4996,135.14,135.03,6.0014]
["bitfinex","SOLUSD",1718861001640,7.5716,135.11,135.03,6.0014]
["bitfinex","SOLUSD",1718861001813,0.17,135.13,135.04,20.0]
["bitfinex","SOLUSD",1718861002730,7.5702,135.13,135.04,20.0]
["bitfinex","SOLUSD",1718861002938,7.69890891,135.16,135.05,6.3891]
["bitfinex","SOLUSD",1718861003234,6.52149346,135.2,135.08,22.31]
["bitfinex","SOLUSD",1718861003235,7.3965,135.2,135.08,22.31]
["bitfinex","SOLUSD",1718861003433,73.92800544,135.23,135.09,26.3891]
["bitfinex","SOLUSD",1718861003434,7.396,135.21,135.09,26.3891]
["bitfinex","SOLUSD",1718861003823,7.3964,135.2,135.09,26.3891]
["bitfinex","SOLUSD",1718861004123,25.24280002,135.23,135.12,6.122]
["bitfinex","SOLUSD",1718861004333,7.3966,135.2,135.13,20.0]
["bitfinex","SOLUSD",1718861004537,43.73100002,135.23,135.13,20.0]
["bitfinex","SOLUSD",1718861004718,7.3967,135.2,135.13,20.0]
["bitfinex","SOLUSD",1718861004919,7.3967,135.2,135.12,6.122]
["bitfinex","SOLUSD",1718861005319,43.73100002,135.23,135.12,6.122]
["bitfinex","SOLUSD",1718861005320,0.68,135.19,135.12,6.122]
["bitfinex","SOLUSD",1718861006827,7.3957,135.22,135.12,6.122]
["bitfinex","SOLUSD",1718861007018,7.5663,135.21,135.12,6.122]
["bitfinex","SOLUSD",1718861007226,0.34,135.2,135.12,6.122]
["bitfinex","SOLUSD",1718861007523,0.34,135.19,135.12,6.122]
["bitfinex","SOLUSD",1718861007742,0.17,135.18,135.12,6.122]
["bitfinex","SOLUSD",1718861009237,0.34,135.18,135.12,6.122]
["bitfinex","SOLUSD",1718861009449,0.34,135.17,135.12,6.122]
["bitfinex","SOLUSD",1718861009633,0.17,135.16,135.12,6.122]
["bitfinex","SOLUSD",1718861010749,0.17,135.17,135.12,6.122]
["bitfinex","SOLUSD",1718861010915,0.17,135.22,135.12,6.122]
["bitfinex","SOLUSD",1718861011121,32.63780002,135.23,135.12,6.122]
["bitfinex","SOLUSD",1718861011449,7.3954,135.22,135.13,20.0]
["bitfinex","SOLUSD",1718861011817,7.3959,135.21,135.13,20.0]
["bitfinex","SOLUSD",1718861012013,16.3262,135.23,135.13,20.0]
["bitfinex","SOLUSD",1718861012241,7.3953,135.22,135.13,20.0]
["bitfinex","SOLUSD",1718861012422,0.68,135.21,135.13,20.0]
["bitfinex","SOLUSD",1718861013842,16.3262,135.23,135.13,20.0]
["bitfinex","SOLUSD",1718861013843,7.3932,135.26,135.15,6.3982]
["bitfinex","SOLUSD",1718861014019,22.64869346,135.28,135.15,6.3982]
["bitfinex","SOLUSD",1718861014020,7.3925,135.28,135.16,20.0]
["bitfinex","SOLUSD",1718861014222,7.3926,135.27,135.17,28.5382]
["bitfinex","SOLUSD",1718861015034,7.3932,135.26,135.17,28.5382]
["bitfinex","SOLUSD",1718861015234,7.3937,135.25,135.17,28.5382]
["bitfinex","SOLUSD",1718861015640,0.34,135.24,135.17,28.5382]
["bitfinex","SOLUSD",1718861016025,7.3919,135.29,135.17,28.5382]
["bitfinex","SOLUSD",1718861016234,23.43162806,135.3,135.18,20.0]
["bitfinex","SOLUSD",1718861016633,7.3924,135.28,135.18,20.0]
["bitfinex","SOLUSD",1718861016839,23.43162806,135.3,135.18,20.0]
["bitfinex","SOLUSD",1718861017232,7.3922,135.28,135.18,20.0]
["bitfinex","SOLUSD",1718861017434,0.17,135.27,135.18,20.0]
["bitfinex","SOLUSD",1718861017634,0.68,135.27,135.18,20.0]
["bitfinex","SOLUSD",1718861017846,8.0727,135.27,135.18,20.0]
["bitfinex","SOLUSD",1718861018537,0.68,135.27,135.18,20.0]
["bitfinex","SOLUSD",1718861019251,8.0727,135.27,135.18,20.0]
["bitfinex","SOLUSD",1718861019452,7.3933,135.26,135.18,20.0]
["bitfinex","SOLUSD",1718861019630,0.51,135.25,135.18,20.0]
["bitfinex","SOLUSD",1718861019831,0.34,135.25,135.18,20.0]
["bitfinex","SOLUSD",1718861020033,0.51,135.26,135.18,20.0]
["bitfinex","SOLUSD",1718861020232,0.17,135.25,135.18,20.0]
["bitfinex","SOLUSD",1718861020771,0.17,135.24,135.18,20.0]
["bitfinex","SOLUSD",1718861020951,0.17,135.24,135.17,28.5382]
["bitfinex","SOLUSD",1718861020952,0.17,135.25,135.17,28.5382]
["bitfinex","SOLUSD",1718861021270,0.17,135.24,135.17,28.5382]
["bitfinex","SOLUSD",1718861021569,7.3954,135.22,135.17,6.3982]
["bitfinex","SOLUSD",1718861021787,0.34,135.24,135.17,6.3982]
["bitfinex","SOLUSD",1718861022063,0.34,135.23,135.17,6.3982]
["bitfinex","SOLUSD",1718861022243,0.17,135.22,135.17,6.3982]
["bitfinex","SOLUSD",1718861022632,0.34,135.22,135.17,6.3982]
["bitfinex","SOLUSD",1718861022844,0.17,135.22,135.17,6.3982]
["bitfinex","SOLUSD",1718861023227,0.34,135.23,135.17,6.3982]
["bitfinex","SOLUSD",1718861023428,0.17,135.22,135.17,6.3982]
["bitfinex","SOLUSD",1718861023650,0.34,135.22,135.17,6.3982]
["bitfinex","SOLUSD",1718861023859,0.34,135.21,135.17,6.3982]
["bitfinex","SOLUSD",1718861024346,0.17,135.21,135.17,6.3982]
["bitfinex","SOLUSD",1718861024561,0.17,135.22,135.17,6.3982]
["bitfinex","SOLUSD",1718861024732,0.34,135.22,135.17,6.3982]
["bitfinex","SOLUSD",1718861025333,7.3938,135.25,135.17,6.3982]
["bitfinex","SOLUSD",1718861025530,0.17,135.23,135.17,6.3982]
["bitfinex","SOLUSD",1718861025732,7.5649,135.23,135.17,6.3982]
["bitfinex","SOLUSD",1718861025962,0.17,135.22,135.17,6.3982]
["bitfinex","SOLUSD",1718861026138,0.17,135.21,135.17,6.3982]
["bitfinex","SOLUSD",1718861026528,0.17,135.22,135.17,6.3982]
["bitfinex","SOLUSD",1718861026759,8.0753,135.22,135.17,6.3982]
["bitfinex","SOLUSD",1718861026930,7.396,135.21,135.17,6.3982]
["bitfinex","SOLUSD",1718861027137,0.17,135.21,135.17,6.3982]
["bitfinex","SOLUSD",1718861027431,0.34,135.21,135.17,6.3982]
["bitfinex","SOLUSD",1718861027632,0.17,135.2,135.17,6.3982]
["bitfinex","SOLUSD",1718861027933,7.3977,135.18,135.12,6.344]
["bitfinex","SOLUSD",1718861028145,0.51,135.17,135.12,6.344]
["bitfinex","SOLUSD",1718861029457,52.5665,135.2,135.12,6.344]
["bitfinex","SOLUSD",1718861029764,0.51,135.19,135.12,6.344]
["bitfinex","SOLUSD",1718861030529,0.34,135.19,135.12,6.344]
["bitfinex","SOLUSD",1718861030963,0.34,135.19,135.12,28.484]
["bitfinex","SOLUSD",1718861031252,7.3959,135.21,135.13,20.0]
["bitfinex","SOLUSD",1718861031629,7.3974,135.19,135.13,20.0]
["bitfinex","SOLUSD",1718861031829,7.3974,135.19,135.12,28.484]
["bitfinex","SOLUSD",1718861032435,0.17,135.18,135.12,6.344]
["bitfinex","SOLUSD",1718861032652,0.34,135.18,135.12,6.344]
["bitfinex","SOLUSD",1718861032848,0.34,135.17,135.12,6.344]
["bitfinex","SOLUSD",1718861033053,0.17,135.17,135.12,6.344]
["bitfinex","SOLUSD",1718861033258,0.17,135.18,135.12,6.344]
["bitfinex","SOLUSD",1718861033556,0.17,135.17,135.12,6.344]
["bitfinex","SOLUSD",1718861034350,7.5681,135.17,135.12,6.344]
["bitfinex","SOLUSD",1718861034559,0.51,135.16,135.12,6.344]
["bitfinex","SOLUSD",1718861035730,0.17,135.15,135.07,6.4664]
["bitfinex","SOLUSD",1718861035931,52.5696,135.15,135.07,6.4664]
["bitfinex","SOLUSD",1718861036151,0.17,135.13,135.07,6.4664]
["bitfinex","SOLUSD",1718861038044,7.4016,135.11,135.07,6.4664]
["bitfinex","SOLUSD",1718861038247,0.34,135.1,135.07,6.4664]
["bitfinex","SOLUSD",1718861038554,0.17,135.13,135.07,6.4664]
["bitfinex","SOLUSD",1718861038749,0.17,135.12,135.07,6.4664]
["bitfinex","SOLUSD",1718861038937,0.17,135.11,135.07,6.4664]
["bitfinex","SOLUSD",1718861039138,0.51,135.11,135.07,6.4664]
["bitfinex","SOLUSD",1718861039932,0.17,135.1,135.07,6.4664]
["bitfinex","SOLUSD",1718861040138,0.51,135.11,135.07,6.4664]
["bitfinex","SOLUSD",1718861040653,0.51,135.11,135.03,6.2673]
["bitfinex","SOLUSD",1718861040654,0.17,135.1,135.03,6.2673]
["bitfinex","SOLUSD",1718861041239,0.17,135.07,135.03,6.2673]
["bitfinex","SOLUSD",1718861041445,0.51,135.07,134.99,6.2673]
["bitfinex","SOLUSD",1718861041750,0.17,135.06,134.99,6.2673]
["bitfinex","SOLUSD",1718861041955,0.34,135.07,134.99,6.2673]
["bitfinex","SOLUSD",1718861042159,0.17,135.06,134.99,6.2673]
["bitfinex","SOLUSD",1718861042353,0.68,135.06,134.99,6.2673]
["bitfinex","SOLUSD",1718861042760,8.0841,135.06,134.99,6.2673]
["bitfinex","SOLUSD",1718861042964,0.68,135.06,134.99,6.2673]
["bitfinex","SOLUSD",1718861043572,0.17,135.06,134.99,6.2673]
["bitfinex","SOLUSD",1718861043749,0.17,135.08,134.99,6.2673]
["bitfinex","SOLUSD",1718861043951,0.68,135.08,134.99,6.2673]
["bitfinex","SOLUSD",1718861044254,0.17,135.06,134.99,6.2673]
["bitfinex","SOLUSD",1718861044457,0.68,135.06,134.99,6.2673]
["bitfinex","SOLUSD",1718861045164,0.51,135.06,134.99,6.2673]
["bitfinex","SOLUSD",1718861045564,0.17,135.05,134.99,6.2673]
["bitfinex","SOLUSD",1718861045771,0.68,135.05,134.99,6.2673]
["bitfinex","SOLUSD",1718861047865,8.0851,135.05,134.99,6.2673]
["bitfinex","SOLUSD",1718861048369,0.68,135.05,134.99,6.2673]
["bitfinex","SOLUSD",1718861048745,0.68,135.05,134.96,28.7293]
["bitfinex","SOLUSD",1718861048950,0.68,135.05,134.9,6.5893]
["bitfinex","SOLUSD",1718861049144,0.17,135.01,134.91,20.0]
["bitfinex","SOLUSD",1718861049344,0.34,135.01,134.92,22.14]
["bitfinex","SOLUSD",1718861049551,0.34,135.01,134.93,20.0]
["bitfinex","SOLUSD",1718861049752,0.17,135.0,134.93,20.0]
["bitfinex","SOLUSD",1718861050061,0.17,135.01,134.93,20.0]
["bitfinex","SOLUSD",1718861050261,0.34,135.01,134.93,20.0]
["bitfinex","SOLUSD",1718861050461,0.34,135.0,134.93,20.0]
["bitfinex","SOLUSD",1718861056160,0.17,135.01,134.93,20.0]
["bitfinex","SOLUSD",1718861056361,0.34,135.01,134.93,20.0]
["bitfinex","SOLUSD",1718861056670,0.17,135.0,134.93,20.0]
["bitfinex","SOLUSD",1718861057375,0.34,135.0,134.93,20.0]
["bitfinex","SOLUSD",1718861057567,0.34,134.99,134.91,20.0]
["bitfinex","SOLUSD",1718861058159,0.17,135.0,134.91,20.0]
["bitfinex","SOLUSD",1718861059053,0.34,135.01,134.91,20.0]
["bitfinex","SOLUSD",1718861059259,0.34,135.01,134.93,22.14]
["bitfinex","SOLUSD",1718861059460,0.34,135.01,134.94,20.0]
["bitfinex","SOLUSD",1718861059769,22.9681,135.04,134.96,22.14]
["bitfinex","SOLUSD",1718861059970,16.4347,135.04,134.97,20.0]
["bitfinex","SOLUSD",1718861060184,15.1562,135.07,134.97,20.0]
["bitfinex","SOLUSD",1718861061273,7.4043,135.06,134.97,20.0]
["bitfinex","SOLUSD",1718861061480,22.5598,135.07,134.97,20.0]
["bitfinex","SOLUSD",1718861061856,0.51,135.06,134.97,20.0]
["bitfinex","SOLUSD",1718861064198,40.6447,135.11,134.97,20.0]
["bitfinex","SOLUSD",1718861064199,18.5006,135.14,134.99,22.14]
["bitfinex","SOLUSD",1718861064404,18.5006,135.14,135.0,20.17]
["bitfinex","SOLUSD",1718861064405,23.7977,135.11,135.0,20.17]
["bitfinex","SOLUSD",1718861064688,24.0885496,135.15,135.05,22.14]
["bitfinex","SOLUSD",1718861064897,23.7956,135.15,135.06,20.0]
["bitfinex","SOLUSD",1718861065285,7.3997,135.14,135.06,20.0]
["bitfinex","SOLUSD",1718861065693,7.4015,135.11,135.01,6.4374]
["bitfinex","SOLUSD",1718861065874,7.4015,135.11,135.02,42.14]
["bitfinex","SOLUSD",1718861066280,7.4009,135.12,135.02,42.14]
["bitfinex","SOLUSD",1718861066479,7.4008,135.12,135.02,20.0]
["bitfinex","SOLUSD",1718861066882,0.68,135.11,135.02,20.0]
["bitfinex","SOLUSD",1718861067263,7.5701,135.14,135.02,20.0]
["bitfinex","SOLUSD",1718861067470,0.51,135.13,135.02,20.0]
["bitfinex","SOLUSD",1718861067786,7.5708,135.12,135.02,20.0]
["bitfinex","SOLUSD",1718861067979,0.51,135.11,135.02,20.0]
["bitfinex","SOLUSD",1718861069684,0.17,135.11,135.02,20.0]
["bitfinex","SOLUSD",1718861069871,7.4,135.14,135.03,0.68]
["bitfinex","SOLUSD",1718861070669,16.3961,135.15,135.02,20.0]
["bitfinex","SOLUSD",1718861070867,7.4005,135.13,135.02,20.0]
["bitfinex","SOLUSD",1718861071063,0.51,135.12,135.04,22.14]
["bitfinex","SOLUSD",1718861071279,0.34,135.12,135.04,22.14]
["bitfinex","SOLUSD",1718861071496,23.7953,135.15,135.04,22.14]
["bitfinex","SOLUSD",1718861071684,7.69271518,135.18,135.07,22.14]
["bitfinex","SOLUSD",1718861071973,16.2557,135.19,135.08,26.4734]
["bitfinex","SOLUSD",1718861072178,23.6529,135.19,135.08,26.4734]
["bitfinex","SOLUSD",1718861072373,16.2557,135.19,135.08,26.4734]
["bitfinex","SOLUSD",1718861072574,7.3981,135.17,135.08,26.4734]
["bitfinex","SOLUSD",1718861072968,16.2557,135.19,135.08,26.4734]
["bitfinex","SOLUSD",1718861073170,7.3997,135.14,135.08,20.0]
["bitfinex","SOLUSD",1718861073385,7.57,135.14,135.06,20.0]
["bitfinex","SOLUSD",1718861073570,0.51,135.13,135.06,20.0]
["bitfinex","SOLUSD",1718861074385,0.17,135.12,135.06,20.0]
["bitfinex","SOLUSD",1718861075002,0.17,135.12,135.05,6.4734]
["bitfinex","SOLUSD",1718861075504,23.6556,135.19,135.06,0.17]
["bitfinex","SOLUSD",1718861075674,7.3978,135.18,135.06,20.34]
["bitfinex","SOLUSD",1718861077212,0.51,135.17,135.06,20.34]
["bitfinex","SOLUSD",1718861077377,7.3978,135.18,135.06,20.34]
["bitfinex","SOLUSD",1718861077585,23.6527,135.19,135.08,0.17]
["bitfinex","SOLUSD",1718861077898,7.3976,135.18,135.08,0.17]
["bitfinex","SOLUSD",1718861079293,7.3981,135.17,135.07,0.17]
["bitfinex","SOLUSD",1718861079497,8.0786,135.16,135.07,0.17]
["bitfinex","SOLUSD",1718861079881,7.3991,135.15,135.06,20.0]
["bitfinex","SOLUSD",1718861080071,0.34,135.14,135.06,20.0]
["bitfinex","SOLUSD",1718861080277,0.17,135.14,135.06,20.0]
["bitfinex","SOLUSD",1718861080779,0.34,135.15,135.06,20.0]
["bitfinex","SOLUSD",1718861080985,0.17,135.13,135.06,20.0]
["bitfinex","SOLUSD",1718861081194,0.34,135.13,135.06,20.0]
["bitfinex","SOLUSD",1718861081370,0.17,135.13,135.06,20.0]
["bitfinex","SOLUSD",1718861081578,7.3982,135.17,135.06,20.0]
["bitfinex","SOLUSD",1718861081885,7.3976,135.18,135.06,20.0]
["bitfinex","SOLUSD",1718861082478,34.7483,135.19,135.06,20.0]
["bitfinex","SOLUSD",1718861082673,7.3986,135.16,135.06,20.0]
["bitfinex","SOLUSD",1718861083197,0.34,135.15,135.06,20.0]
["bitfinex","SOLUSD",1718861083591,0.34,135.16,135.06,20.0]
["bitfinex","SOLUSD",1718861083793,0.17,135.15,135.06,20.0]
["bitfinex","SOLUSD",1718861084588,0.34,135.15,135.06,20.0]
["bitfinex","SOLUSD",1718861084788,0.51,135.14,135.06,20.0]
["bitfinex","SOLUSD",1718861085000,0.17,135.13,135.06,20.0]
["bitfinex","SOLUSD",1718861088185,0.17,135.12,135.06,20.0]
["bitfinex","SOLUSD",1718861088499,0.51,135.12,135.06,20.0]
["bitfinex","SOLUSD",1718861088685,0.17,135.11,135.06,20.0]
["bitfinex","SOLUSD",1718861094495,0.34,135.11,135.06,20.0]
["bitfinex","SOLUSD",1718861100337,15.09753788,135.16,135.06,20.0]
["bitfinex","SOLUSD",1718861100508,0.17,135.15,135.06,20.0]
["bitfinex","SOLUSD",1718861101011,7.5691,135.15,135.06,20.0]
["bitfinex","SOLUSD",1718861101215,7.3997,135.14,135.06,20.0]
["bitfinex","SOLUSD",1718861101388,0.17,135.13,135.06,20.0]
["bitfinex","SOLUSD",1718861101588,0.34,135.13,135.06,20.0]
["bitfinex","SOLUSD",1718861102811,0.34,135.12,135.06,20.0]
["bitfinex","SOLUSD",1718861106712,0.34,135.12,135.05,6.4734]
["bitfinex","SOLUSD",1718861106914,0.17,135.1,135.01,282.1391]
["bitfinex","SOLUSD",1718861107105,0.17,135.08,135.01,259.9991]
["bitfinex","SOLUSD",1718861107305,8.083,135.08,135.01,6.3991]
["bitfinex","SOLUSD",1718861107507,0.68,135.08,135.01,6.3991]
["bitfinex","SOLUSD",1718861108519,53.083,135.08,135.01,6.3991]
["bitfinex","SOLUSD",1718861108818,45.68,135.08,135.01,6.3991]
["bitfinex","SOLUSD",1718861109413,0.17,135.06,135.01,6.3991]
["bitfinex","SOLUSD",1718861109802,0.34,135.06,135.01,6.3991]
["bitfinex","SOLUSD",1718861110009,0.17,135.05,135.01,6.3991]
["bitfinex","SOLUSD",1718861110237,0.34,135.05,135.01,6.3991]
["bitfinex","SOLUSD",1718861111329,0.17,135.07,135.01,6.3991]
["bitfinex","SOLUSD",1718861111524,15.5593,135.13,135.01,6.3991]
["bitfinex","SOLUSD",1718861111698,15.5593,135.13,135.02,42.31]
["bitfinex","SOLUSD",1718861111904,15.5593,135.13,135.02,42.14]
["bitfinex","SOLUSD",1718861112103,7.4017,135.11,135.02,42.14]
["bitfinex","SOLUSD",1718861112607,15.5593,135.13,135.02,42.14]
["bitfinex","SOLUSD",1718861112904,7.4,135.14,135.02,42.14]
["bitfinex","SOLUSD",1718861113424,7.4003,135.13,135.02,42.14]
["bitfinex","SOLUSD",1718861113618,13.71867356,135.15,135.02,42.14]
["bitfinex","SOLUSD",1718861113816,7.68707344,135.15,135.05,22.31]
["bitfinex","SOLUSD",1718861114128,6.4356,135.18,135.05,22.31]
["bitfinex","SOLUSD",1718861114423,7.3986,135.16,135.05,22.31]
["bitfinex","SOLUSD",1718861115020,6.4356,135.18,135.05,22.31]
["bitfinex","SOLUSD",1718861115206,7.3977,135.18,135.07,0.17]
["bitfinex","SOLUSD",1718861115406,25.16980002,135.19,135.07,0.17]
["bitfinex","SOLUSD",1718861116127,7.3981,135.17,135.07,0.17]
["bitfinex","SOLUSD",1718861116921,7.3981,135.17,135.06,26.7799]
["bitfinex","SOLUSD",1718861116922,43.66350002,135.19,135.06,26.2699]
["bitfinex","SOLUSD",1718861117224,7.3989,135.16,135.06,26.2699]
["bitfinex","SOLUSD",1718861117429,0.51,135.15,135.06,26.2699]
["bitfinex","SOLUSD",1718861119809,25.16980002,135.19,135.07,0.17]
["bitfinex","SOLUSD",1718861120113,100.0,135.23,135.1,6.1623]
["bitfinex","SOLUSD",1718861120114,7.3984,135.17,135.1,6.1623]
["bitfinex","SOLUSD",1718861120311,7.3982,135.17,135.1,6.1623]
["bitfinex","SOLUSD",1718861121326,0.68,135.16,135.1,6.1623]
["bitfinex","SOLUSD",1718861123232,0.17,135.16,135.1,6.1623]
["bitfinex","SOLUSD",1718861123437,7.69014487,135.21,135.1,6.1623]
["bitfinex","SOLUSD",1718861123610,16.3601,135.22,135.1,6.1623]
["bitfinex","SOLUSD",1718861123814,7.3952,135.23,135.11,20.0]
["bitfinex","SOLUSD",1718861124108,7.3952,135.23,135.13,6.295]
["bitfinex","SOLUSD",1718861124938,7.3953,135.22,135.13,6.295]
["bitfinex","SOLUSD",1718861125142,7.3959,135.21,135.13,6.295]
["bitfinex","SOLUSD",1718861125313,34.57833915,135.25,135.13,6.295]
["bitfinex","SOLUSD",1718861125639,18.4871,135.23,135.13,5.795]
["bitfinex","SOLUSD",1718861125842,7.3968,135.2,135.13,5.795]
["bitfinex","SOLUSD",1718861126020,45.0,135.22,135.13,5.795]
["bitfinex","SOLUSD",1718861126213,12.43833915,135.25,135.13,5.795]
["bitfinex","SOLUSD",1718861126525,0.17,135.19,135.13,5.795]
["bitfinex","SOLUSD",1718861126736,0.34,135.19,135.13,5.795]
["bitfinex","SOLUSD",1718861126915,0.17,135.18,135.13,5.795]
["bitfinex","SOLUSD",1718861127327,7.3951,135.23,135.13,5.795]
["bitfinex","SOLUSD",1718861127627,7.3953,135.22,135.13,5.795]
["bitfinex","SOLUSD",1718861128229,7.395,135.23,135.13,5.795]
["bitfinex","SOLUSD",1718861128432,0.34,135.22,135.13,5.795]
["bitfinex","SOLUSD",1718861128614,0.17,135.22,135.14,20.0]
["bitfinex","SOLUSD",1718861128932,0.34,135.22,135.14,20.0]
["bitfinex","SOLUSD",1718861129439,7.3943,135.24,135.14,20.0]
["bitfinex","SOLUSD",1718861130130,7.3953,135.22,135.14,20.0]
["bitfinex","SOLUSD",1718861131332,0.68,135.23,135.14,20.0]
["bitfinex","SOLUSD",1718861131529,0.51,135.23,135.14,20.0]
["bitfinex","SOLUSD",1718861132322,7.9048,135.23,135.14,20.0]
["bitfinex","SOLUSD",1718861132728,7.3956,135.22,135.14,20.0]
["bitfinex","SOLUSD",1718861134441,7.905,135.23,135.14,20.0]
["bitfinex","SOLUSD",1718861134937,0.51,135.23,135.14,20.0]
["bitfinex","SOLUSD",1718861135522,7.3934,135.26,135.15,28.9904]
["bitfinex","SOLUSD",1718861135741,7.3934,135.26,135.16,20.0]
["bitfinex","SOLUSD",1718861135937,7.3937,135.25,135.16,20.0]
["bitfinex","SOLUSD",1718861136237,7.3955,135.22,135.16,20.0]
["bitfinex","SOLUSD",1718861136432,22.14,135.27,135.16,20.0]
["bitfinex","SOLUSD",1718861136741,7.3947,135.24,135.16,20.0]
["bitfinex","SOLUSD",1718861136945,22.14,135.27,135.16,20.0]
["bitfinex","SOLUSD",1718861137126,7.3942,135.24,135.16,20.0]
["bitfinex","SOLUSD",1718861137448,7.9052,135.23,135.16,20.0]
["bitfinex","SOLUSD",1718861137625,0.34,135.22,135.15,6.5104]
["bitfinex","SOLUSD",1718861137823,7.7353,135.22,135.15,6.5104]
["bitfinex","SOLUSD",1718861138036,7.566,135.21,135.15,6.5104]
["bitfinex","SOLUSD",1718861138446,0.51,135.2,135.15,6.5104]
["bitfinex","SOLUSD",1718861139044,0.17,135.19,135.15,6.5104]
["bitfinex","SOLUSD",1718861139238,7.567,135.19,135.08,29.72211148]
["bitfinex","SOLUSD",1718861139546,0.17,135.17,135.09,26.0699]
["bitfinex","SOLUSD",1718861140039,7.5683,135.17,135.09,6.0699]
["bitfinex","SOLUSD",1718861140237,0.17,135.16,135.09,6.0699]
["bitfinex","SOLUSD",1718861140743,0.34,135.18,135.09,6.0699]
["bitfinex","SOLUSD",1718861140943,0.17,135.17,135.09,6.0699]
["bitfinex","SOLUSD",1718861142144,0.34,135.18,135.09,6.0699]
["bitfinex","SOLUSD",1718861142322,0.17,135.18,135.09,6.0699]
["bitfinex","SOLUSD",1718861146220,0.17,135.18,135.1,20.0]
["bitfinex","SOLUSD",1718861146629,0.17,135.19,135.1,20.0]
["bitfinex","SOLUSD",1718861146828,0.68,135.2,135.1,20.0]
["bitfinex","SOLUSD",1718861147248,23.89103281,135.24,135.11,28.4556]
["bitfinex","SOLUSD",1718861147445,7.3948,135.23,135.13,0.17]
["bitfinex","SOLUSD",1718861147853,7.3949,135.23,135.13,0.17]
["bitfinex","SOLUSD",1718861148533,0.51,135.22,135.13,0.17]
["bitfinex","SOLUSD",1718861151048,7.9055,135.22,135.13,0.17]
["bitfinex","SOLUSD",1718861152033,0.51,135.22,135.14,6.2719]
["bitfinex","SOLUSD",1718861152233,0.51,135.22,135.15,20.0]
["bitfinex","SOLUSD",1718861155252,7.9053,135.22,135.15,20.0]
["bitfinex","SOLUSD",1718861155753,0.51,135.22,135.15,20.0]
["bitfinex","SOLUSD",1718861156655,7.3942,135.25,135.15,20.0]
["bitfinex","SOLUSD",1718861156830,8.0744,135.24,135.15,20.0]
["bitfinex","SOLUSD",1718861161149,7.3948,135.23,135.15,20.0]
["bitfinex","SOLUSD",1718861161746,0.68,135.24,135.15,20.0]
["bitfinex","SOLUSD",1718861162250,8.0743,135.24,135.15,20.0]
["bitfinex","SOLUSD",1718861162456,0.68,135.24,135.15,20.0]
["bitfinex","SOLUSD",1718861162759,8.0744,135.24,135.15,20.0]
["bitfinex","SOLUSD",1718861165537,0.68,135.24,135.15,20.0]
["bitfinex","SOLUSD",1718861165756,0.17,135.2,135.14,6.2719]
["bitfinex","SOLUSD",1718861165953,0.51,135.2,135.14,6.2719]
["bitfinex","SOLUSD",1718861168650,0.17,135.19,135.14,6.2719]
["bitfinex","SOLUSD",1718861168850,0.51,135.19,135.14,6.2719]
["bitfinex","SOLUSD",1718861169049,0.17,135.18,135.14,6.2719]
["bitfinex","SOLUSD",1718861169353,0.51,135.18,135.14,6.2719]
["bitfinex","SOLUSD",1718861170156,7.9075,135.18,135.1,6.4369]
["bitfinex","SOLUSD",1718861170458,0.17,135.17,135.12,7.37]
["bitfinex","SOLUSD",1718861170648,0.51,135.17,135.12,7.37]
["bitfinex","SOLUSD",1718861170847,0.51,135.17,135.13,7.37]
["bitfinex","SOLUSD",1718861171457,0.34,135.17,135.11,20.0]
["bitfinex","SOLUSD",1718861173855,7.3961,135.21,135.11,20.0]
["bitfinex","SOLUSD",1718861174167,7.69209831,135.26,135.14,0.17]
["bitfinex","SOLUSD",1718861174349,13.34015296,135.28,135.18,6.3217]
["bitfinex","SOLUSD",1718861174547,7.3915,135.29,135.18,6.3217]
["bitfinex","SOLUSD",1718861174953,7.3915,135.29,135.18,36.3217]
["bitfinex","SOLUSD",1718861175165,7.3909,135.3,135.19,20.0]
["bitfinex","SOLUSD",1718861175750,7.3915,135.29,135.19,20.0]
["bitfinex","SOLUSD",1718861175970,7.3915,135.29,135.19,50.0]
["bitfinex","SOLUSD",1718861176461,39.50577918,135.32,135.21,6.6133]
["bitfinex","SOLUSD",1718861176462,7.68982622,135.32,135.21,6.6133]
["bitfinex","SOLUSD",1718861176663,14.68069225,135.34,135.22,20.0]
["bitfinex","SOLUSD",1718861176664,20.46925776,135.34,135.22,20.0]
["bitfinex","SOLUSD",1718861176957,7.3907,135.31,135.22,20.0]
["bitfinex","SOLUSD",1718861177164,7.3911,135.3,135.22,20.0]
["bitfinex","SOLUSD",1718861177548,7.3911,135.3,135.22,50.0]
["bitfinex","SOLUSD",1718861178145,7.3915,135.29,135.22,50.0]
["bitfinex","SOLUSD",1718861178465,7.3915,135.29,135.22,20.0]
["bitfinex","SOLUSD",1718861178766,0.17,135.28,135.21,6.6133]
["bitfinex","SOLUSD",1718861178969,0.68,135.28,135.21,6.6133]
["bitfinex","SOLUSD",1718861179946,0.17,135.26,135.21,6.6133]
["bitfinex","SOLUSD",1718861180164,0.34,135.26,135.21,6.6133]
["bitfinex","SOLUSD",1718861180350,0.17,135.25,135.21,6.6133]
["bitfinex","SOLUSD",1718861180552,8.0741,135.25,135.21,6.6133]
["bitfinex","SOLUSD",1718861180759,0.68,135.25,135.18,6.2565]
["bitfinex","SOLUSD",1718861180965,19.165,135.25,135.18,6.2565]
["bitfinex","SOLUSD",1718861181152,7.3957,135.22,135.13,6.2565]
["bitfinex","SOLUSD",1718861181461,0.17,135.23,135.13,6.2565]
["bitfinex","SOLUSD",1718861181462,0.34,135.23,135.13,6.2565]
["bitfinex","SOLUSD",1718861181668,0.17,135.23,135.13,6.2565]
["bitfinex","SOLUSD",1718861181869,0.51,135.23,135.13,6.2565]
["bitfinex","SOLUSD",1718861182050,0.34,135.23,135.13,6.2565]
["bitfinex","SOLUSD",1718861182251,0.17,135.22,135.13,6.2565]
["bitfinex","SOLUSD",1718861182461,0.68,135.22,135.13,6.2565]
["bitfinex","SOLUSD",1718861182657,0.17,135.24,135.14,20.0]
["bitfinex","SOLUSD",1718861182970,7.7342,135.24,135.14,20.0]
["bitfinex","SOLUSD",1718861183169,0.17,135.22,135.14,20.0]
["bitfinex","SOLUSD",1718861183370,0.34,135.22,135.14,20.0]
["bitfinex","SOLUSD",1718861184052,0.17,135.21,135.14,20.0]
["bitfinex","SOLUSD",1718861184253,0.17,135.23,135.14,20.0]
["bitfinex","SOLUSD",1718861184464,34.89750777,135.29,135.15,0.17]
["bitfinex","SOLUSD",1718861184465,0.17,135.24,135.15,0.17]
["bitfinex","SOLUSD",1718861184958,0.34,135.24,135.15,0.17]
["bitfinex","SOLUSD",1718861185369,0.17,135.23,135.15,0.17]
["bitfinex","SOLUSD",1718861186062,34.89750777,135.29,135.17,0.17]
["bitfinex","SOLUSD",1718861186270,7.3922,135.28,135.19,22.12]
["bitfinex","SOLUSD",1718861186472,18.476,135.31,135.19,22.12]
["bitfinex","SOLUSD",1718861186473,7.3917,135.29,135.19,22.12]
["bitfinex","SOLUSD",1718861186647,7.3917,135.29,135.2,20.0]
["bitfinex","SOLUSD",1718861186850,7.3917,135.29,135.21,6.2813]
["bitfinex","SOLUSD",1718861187867,48.52257776,135.33,135.21,6.2813]
["bitfinex","SOLUSD",1718861188046,7.3912,135.3,135.21,6.2813]
["bitfinex","SOLUSD",1718861188255,7.3906,135.31,135.21,6.2813]
["bitfinex","SOLUSD",1718861188758,13.89168006,135.34,135.21,6.2813]
["bitfinex","SOLUSD",1718861188759,5.94453589,135.36,135.22,42.29]
["bitfinex","SOLUSD",1718861188956,15.2707,135.37,135.22,42.12]
["bitfinex","SOLUSD",1718861188957,15.92214722,135.37,135.22,42.12]
["bitfinex","SOLUSD",1718861189162,7.3895,135.33,135.23,0.17]
["bitfinex","SOLUSD",1718861189470,7.3889,135.34,135.23,0.51]
["bitfinex","SOLUSD",1718861189772,7.3902,135.32,135.23,0.17]
["bitfinex","SOLUSD",1718861189969,7.3895,135.33,135.23,0.17]
["bitfinex","SOLUSD",1718861190151,7.3895,135.33,135.23,0.51]
["bitfinex","SOLUSD",1718861190351,7.39,135.32,135.22,42.12]
["bitfinex","SOLUSD",1718861190665,7.9005,135.31,135.22,42.12]
["bitfinex","SOLUSD",1718861190984,0.51,135.33,135.23,0.17]
["bitfinex","SOLUSD",1718861191157,7.56,135.32,135.23,0.34]
["bitfinex","SOLUSD",1718861191358,7.56,135.32,135.22,42.12]
["bitfinex","SOLUSD",1718861191554,7.3895,135.33,135.23,0.51]
["bitfinex","SOLUSD",1718861191966,7.3899,135.32,135.22,42.12]
["bitfinex","SOLUSD",1718861192470,18.4731,135.34,135.22,42.12]
["bitfinex","SOLUSD",1718861192674,7.3913,135.3,135.22,42.12]
["bitfinex","SOLUSD",1718861192864,7.7305,135.31,135.22,42.12]
["bitfinex","SOLUSD",1718861193966,0.34,135.31,135.22,42.12]
["bitfinex","SOLUSD",1718861194487,7.68474671,135.37,135.27,0.17]
["bitfinex","SOLUSD",1718861194682,7.3862,135.39,135.29,0.17]
["bitfinex","SOLUSD",1718861194884,7.3862,135.39,135.29,20.17]
["bitfinex","SOLUSD",1718861195081,24.0127,135.4,135.3,0.17]
["bitfinex","SOLUSD",1718861195379,13.49060419,135.42,135.3,6.5483]
["bitfinex","SOLUSD",1718861195560,7.386,135.39,135.3,6.5483]
["bitfinex","SOLUSD",1718861196174,7.3857,135.4,135.3,6.5483]
["bitfinex","SOLUSD",1718861197674,7.386,135.39,135.3,6.5483]
["bitfinex","SOLUSD",1718861197983,7.3852,135.41,135.31,42.29]
["bitfinex","SOLUSD",1718861198182,0.65144722,135.44,135.32,0.17]
["bitfinex","SOLUSD",1718861198367,7.3842,135.43,135.33,6.6602]
["bitfinex","SOLUSD",1718861198997,7.3844,135.42,135.33,6.6602]
["bitfinex","SOLUSD",1718861199166,7.385,135.41,135.33,6.6602]
["bitfinex","SOLUSD",1718861199364,18.4581,135.45,135.33,6.6602]
["bitfinex","SOLUSD",1718861199696,7.385,135.41,135.33,6.6602]
["bitfinex","SOLUSD",1718861200896,7.3855,135.4,135.33,6.6602]
["bitfinex","SOLUSD",1718861201062,7.5555,135.4,135.33,6.6602]
["bitfinex","SOLUSD",1718861202085,0.17,135.4,135.33,6.6602]
["bitfinex","SOLUSD",1718861202289,0.34,135.4,135.33,6.6602]
["bitfinex","SOLUSD",1718861202470,7.7264,135.39,135.33,6.6602]
["bitfinex","SOLUSD",1718861202670,0.17,135.4,135.33,6.6602]
["bitfinex","SOLUSD",1718861202983,7.3844,135.43,135.33,6.6602]
["bitfinex","SOLUSD",1718861203163,7.3844,135.42,135.33,6.6602]
["bitfinex","SOLUSD",1718861203571,18.46,135.43,135.33,6.6602]
["bitfinex","SOLUSD",1718861203783,7.3853,135.41,135.33,6.6602]
["bitfinex","SOLUSD",1718861204165,0.17,135.4,135.33,6.6602]
["bitfinex","SOLUSD",1718861204368,7.3861,135.39,135.33,6.6602]
["bitfinex","SOLUSD",1718861204766,7.8956,135.4,135.33,6.6602]
["bitfinex","SOLUSD",1718861205284,0.17,135.43,135.33,6.6602]
["bitfinex","SOLUSD",1718861205459,7.3853,135.41,135.33,6.6602]
["bitfinex","SOLUSD",1718861205792,0.51,135.4,135.33,6.6602]
["bitfinex","SOLUSD",1718861207958,0.17,135.39,135.33,6.6602]
["bitfinex","SOLUSD",1718861208182,7.556,135.39,135.33,6.6602]
["bitfinex","SOLUSD",1718861208385,0.17,135.38,135.33,6.6602]
["bitfinex","SOLUSD",1718861208976,0.34,135.39,135.33,6.6602]
["bitfinex","SOLUSD",1718861209992,0.34,135.4,135.33,6.6602]
["bitfinex","SOLUSD",1718861211281,7.3843,135.43,135.34,20.0]
["bitfinex","SOLUSD",1718861211478,18.4581,135.45,135.34,20.0]
["bitfinex","SOLUSD",1718861211691,7.3836,135.44,135.34,20.0]
["bitfinex","SOLUSD",1718861211987,43.26159942,135.47,135.34,20.0]
["bitfinex","SOLUSD",1718861212193,43.26159942,135.47,135.35,0.17]
["bitfinex","SOLUSD",1718861212194,7.3828,135.45,135.35,0.17]
["bitfinex","SOLUSD",1718861212379,43.26159942,135.47,135.35,0.17]
["bitfinex","SOLUSD",1718861212380,7.3824,135.46,135.35,0.17]
["bitfinex","SOLUSD",1718861212682,7.3828,135.45,135.35,0.17]
["bitfinex","SOLUSD",1718861213075,7.3834,135.44,135.34,42.12]
["bitfinex","SOLUSD",1718861213278,7.3846,135.42,135.34,42.12]
["bitfinex","SOLUSD",1718861213481,7.384,135.43,135.34,42.12]
["bitfinex","SOLUSD",1718861213675,0.17,135.41,135.34,42.12]
["bitfinex","SOLUSD",1718861213879,0.34,135.42,135.34,42.12]
["bitfinex","SOLUSD",1718861215568,0.34,135.41,135.34,42.12]
["bitfinex","SOLUSD",1718861215767,0.17,135.4,135.33,6.6602]
["bitfinex","SOLUSD",1718861215978,7.7255,135.4,135.33,6.6602]
["bitfinex","SOLUSD",1718861216568,0.34,135.39,135.33,6.6602]
["bitfinex","SOLUSD",1718861216770,0.17,135.38,135.33,6.6602]
["bitfinex","SOLUSD",1718861217893,7.3873,135.37,135.33,6.6602]
["bitfinex","SOLUSD",1718861218099,0.51,135.36,135.33,6.6602]
["bitfinex","SOLUSD",1718861218298,7.8977,135.36,135.33,6.6602]
["bitfinex","SOLUSD",1718861218597,0.51,135.36,135.33,6.6602]
["bitfinex","SOLUSD",1718861218773,0.51,135.36,135.27,22.12]
["bitfinex","SOLUSD",1718861219090,0.51,135.36,135.28,26.1294]
["bitfinex","SOLUSD",1718861220773,0.17,135.35,135.28,26.1294]
["bitfinex","SOLUSD",1718861221371,7.5586,135.35,135.28,26.1294]
["bitfinex","SOLUSD",1718861221589,0.17,135.33,135.28,6.1294]
["bitfinex","SOLUSD",1718861222977,7.3901,135.32,135.25,6.2464]
["bitfinex","SOLUSD",1718861223178,0.17,135.3,135.25,6.2464]
["bitfinex","SOLUSD",1718861223502,0.34,135.3,135.25,6.2464]
["bitfinex","SOLUSD",1718861223682,0.68,135.3,135.25,6.2464]
["bitfinex","SOLUSD",1718861224778,8.0709,135.3,135.25,6.2464]
["bitfinex","SOLUSD",1718861224977,0.68,135.3,135.25,6.2464]
["bitfinex","SOLUSD",1718861225178,8.071,135.3,135.22,6.5675]
["bitfinex","SOLUSD",1718861225398,0.17,135.27,135.22,6.5675]
["bitfinex","SOLUSD",1718861225600,0.68,135.27,135.22,6.5675]
["bitfinex","SOLUSD",1718861227497,22.12,135.32,135.22,6.5675]
["bitfinex","SOLUSD",1718861227701,53.0706,135.31,135.22,6.5675]
["bitfinex","SOLUSD",1718861228798,7.3896,135.33,135.22,6.5675]
["bitfinex","SOLUSD",1718861229395,7.3899,135.32,135.22,6.5675]
["bitfinex","SOLUSD",1718861229901,7.3895,135.33,135.23,20.0]
["bitfinex","SOLUSD",1718861230302,7.3889,135.34,135.23,20.0]
["bitfinex","SOLUSD",1718861230506,7.3889,135.34,135.23,42.12]
["bitfinex","SOLUSD",1718861231297,7.3884,135.35,135.24,0.17]
["bitfinex","SOLUSD",1718861231904,7.3888,135.34,135.24,0.17]
["bitfinex","SOLUSD",1718861232396,0.17,135.35,135.23,42.12]
["bitfinex","SOLUSD",1718861232586,45.68,135.35,135.23,42.12]
["bitfinex","SOLUSD",1718861232786,7.3899,135.32,135.23,42.12]
["bitfinex","SOLUSD",1718861233101,8.0695,135.33,135.23,42.12]
["bitfinex","SOLUSD",1718861235592,0.17,135.31,135.23,20.0]
["bitfinex","SOLUSD",1718861235987,0.68,135.31,135.23,20.0]
["bitfinex","SOLUSD",1718861236404,0.51,135.31,135.23,20.0]
["bitfinex","SOLUSD",1718861236709,0.17,135.32,135.23,20.0]
["bitfinex","SOLUSD",1718861236888,0.17,135.31,135.23,20.0]
["bitfinex","SOLUSD",1718861239103,23.95083205,135.38,135.24,6.0057]
["bitfinex","SOLUSD",1718861239307,7.3883,135.35,135.25,20.0]
["bitfinex","SOLUSD",1718861240694,0.68,135.34,135.25,20.0]
["bitfinex","SOLUSD",1718861240891,7.3902,135.32,135.25,20.0]
["bitfinex","SOLUSD",1718861241087,0.68,135.31,135.25,20.0]
["bitfinex","SOLUSD",1718861242802,45.68,135.31,135.17,37.12411148]
["bitfinex","SOLUSD",1718861242998,22.12,135.3,135.2,6.2201]
["bitfinex","SOLUSD",1718861243202,45.51,135.29,135.2,6.2201]
["bitfinex","SOLUSD",1718861243403,7.5623,135.28,135.2,6.2201]
["bitfinex","SOLUSD",1718861243605,0.34,135.27,135.2,6.2201]
["bitfinex","SOLUSD",1718861245594,0.17,135.26,135.2,6.2201]
["bitfinex","SOLUSD",1718861245791,45.34,135.26,135.2,6.2201]
["bitfinex","SOLUSD",1718861245996,45.34,135.26,135.13,29.542]
["bitfinex","SOLUSD",1718861245997,7.3943,135.24,135.15,7.422]
["bitfinex","SOLUSD",1718861246209,0.34,135.23,135.15,7.422]
["bitfinex","SOLUSD",1718861246613,0.17,135.22,135.15,7.422]
["bitfinex","SOLUSD",1718861247713,0.17,135.24,135.15,7.422]
["bitfinex","SOLUSD",1718861247900,0.51,135.25,135.15,7.422]
["bitfinex","SOLUSD",1718861248101,0.17,135.24,135.15,7.422]
["bitfinex","SOLUSD",1718861249219,0.34,135.24,135.15,7.422]
["bitfinex","SOLUSD",1718861249398,0.34,135.23,135.15,7.422]
["bitfinex","SOLUSD",1718861249598,0.17,135.22,135.15,7.422]
["bitfinex","SOLUSD",1718861249794,0.17,135.25,135.15,7.422]
["bitfinex","SOLUSD",1718861249999,0.68,135.25,135.15,7.422]
["bitfinex","SOLUSD",1718861250407,24.26529333,135.31,135.17,0.17]
["bitfinex","SOLUSD",1718861250719,7.3924,135.28,135.17,20.51]
["bitfinex","SOLUSD",1718861251043,22.12,135.33,135.21,0.17]
["bitfinex","SOLUSD",1718861251207,7.3904,135.31,135.21,42.46]
["bitfinex","SOLUSD",1718861251521,46.01099229,135.35,135.21,42.46]
["bitfinex","SOLUSD",1718861252030,40.1731,135.35,135.21,42.46]
["bitfinex","SOLUSD",1718861252201,7.3896,135.33,135.21,42.46]
["bitfinex","SOLUSD",1718861252714,7.39,135.32,135.21,42.46]
["bitfinex","SOLUSD",1718861252914,7.3895,135.33,135.22,0.17]
["bitfinex","SOLUSD",1718861253220,7.3895,135.33,135.23,0.17]
["bitfinex","SOLUSD",1718861253918,7.68292614,135.36,135.23,0.17]
["bitfinex","SOLUSD",1718861254227,7.3882,135.35,135.24,28.5953]
["bitfinex","SOLUSD",1718861254404,0.17,135.34,135.25,20.0]
["bitfinex","SOLUSD",1718861254724,7.5588,135.34,135.25,20.0]
["bitfinex","SOLUSD",1718861254912,7.3884,135.35,135.26,0.17]
["bitfinex","SOLUSD",1718861255116,7.3879,135.36,135.26,0.17]
["bitfinex","SOLUSD",1718861255430,7.3882,135.35,135.26,0.17]
["bitfinex","SOLUSD",1718861255719,7.3892,135.34,135.25,20.0]
["bitfinex","SOLUSD",1718861256013,7.3893,135.33,135.25,20.0]
["bitfinex","SOLUSD",1718861256320,7.7293,135.33,135.25,20.0]
["bitfinex","SOLUSD",1718861256508,0.34,135.33,135.25,20.0]
["bitfinex","SOLUSD",1718861258822,0.17,135.34,135.26,0.17]
["bitfinex","SOLUSD",1718861259003,0.68,135.35,135.26,0.17]
["bitfinex","SOLUSD",1718861259207,8.0683,135.35,135.26,0.17]
["bitfinex","SOLUSD",1718861259515,7.3888,135.34,135.25,20.0]
["bitfinex","SOLUSD",1718861259925,8.0684,135.35,135.25,20.0]
["bitfinex","SOLUSD",1718861260312,0.68,135.35,135.26,0.17]
["bitfinex","SOLUSD",1718861261328,8.0682,135.35,135.26,0.17]
["bitfinex","SOLUSD",1718861261531,7.3889,135.34,135.25,20.0]
["bitfinex","SOLUSD",1718861262420,21.10898557,135.38,135.26,0.17]
["bitfinex","SOLUSD",1718861262635,7.3882,135.35,135.25,20.0]
["bitfinex","SOLUSD",1718861262809,21.10898557,135.38,135.25,20.0]
["bitfinex","SOLUSD",1718861263011,7.3886,135.35,135.25,20.0]
["bitfinex","SOLUSD",1718861263321,7.3872,135.37,135.26,0.17]
["bitfinex","SOLUSD",1718861263630,7.3872,135.37,135.27,6.6646]
["bitfinex","SOLUSD",1718861263938,7.3885,135.35,135.27,6.6646]
["bitfinex","SOLUSD",1718861264109,7.3888,135.34,135.27,6.6646]
["bitfinex","SOLUSD",1718861264609,7.3883,135.35,135.27,6.6646]
["bitfinex","SOLUSD",1718861264805,7.3878,135.36,135.27,6.6646]
["bitfinex","SOLUSD",1718861265006,7.3873,135.37,135.27,6.6646]
["bitfinex","SOLUSD",1718861265729,7.3877,135.36,135.27,6.6646]
["bitfinex","SOLUSD",1718861266503,0.17,135.36,135.27,6.6646]
["bitfinex","SOLUSD",1718861266729,0.17,135.35,135.27,6.6646]
["bitfinex","SOLUSD",1718861266915,0.17,135.36,135.27,6.6646]
["bitfinex","SOLUSD",1718861268840,0.17,135.34,135.27,6.6646]
["bitfinex","SOLUSD",1718861269521,0.51,135.34,135.27,6.6646]
["bitfinex","SOLUSD",1718861269727,0.17,135.36,135.27,6.6646]
["bitfinex","SOLUSD",1718861269906,0.51,135.36,135.27,6.6646]
["bitfinex","SOLUSD",1718861270928,0.51,135.36,135.28,20.0]
["bitfinex","SOLUSD",1718861272615,7.8978,135.36,135.28,20.0]
["bitfinex","SOLUSD",1718861272809,0.51,135.36,135.28,20.0]
["bitfinex","SOLUSD",1718861273018,0.17,135.35,135.28,20.0]
["bitfinex","SOLUSD",1718861273625,7.5582,135.35,135.28,20.0]
["bitfinex","SOLUSD",1718861274006,7.67974784,135.38,135.28,42.12]
["bitfinex","SOLUSD",1718861274209,7.67974784,135.38,135.29,0.17]
["bitfinex","SOLUSD",1718861274530,7.3862,135.39,135.3,6.628]
["bitfinex","SOLUSD",1718861274735,7.3857,135.4,135.3,6.628]
["bitfinex","SOLUSD",1718861275228,7.3852,135.41,135.31,22.29]
["bitfinex","SOLUSD",1718861275408,7.3864,135.39,135.31,22.12]
["bitfinex","SOLUSD",1718861275608,7.3867,135.38,135.3,6.628]
["bitfinex","SOLUSD",1718861275813,7.3871,135.37,135.3,6.628]
["bitfinex","SOLUSD",1718861276021,7.3868,135.38,135.3,6.628]
["bitfinex","SOLUSD",1718861276529,0.34,135.37,135.3,6.628]
["bitfinex","SOLUSD",1718861276915,0.34,135.38,135.3,6.628]
["bitfinex","SOLUSD",1718861277307,0.17,135.39,135.3,6.628]
["bitfinex","SOLUSD",1718861277507,0.51,135.39,135.3,6.628]
["bitfinex","SOLUSD",1718861277709,7.896,135.39,135.3,6.628]
["bitfinex","SOLUSD",1718861279229,7.5566,135.38,135.3,6.628]
["bitfinex","SOLUSD",1718861279429,0.17,135.37,135.3,6.628]
["bitfinex","SOLUSD",1718861279826,7.8972,135.37,135.3,6.628]
["bitfinex","SOLUSD",1718861280525,0.17,135.37,135.3,6.628]
["bitfinex","SOLUSD",1718861280835,7.3871,135.37,135.3,6.628]
["bitfinex","SOLUSD",1718861281130,0.51,135.38,135.3,6.628]
["bitfinex","SOLUSD",1718861281308,0.17,135.37,135.3,6.628]
["bitfinex","SOLUSD",1718861282512,0.17,135.36,135.3,6.628]
["bitfinex","SOLUSD",1718861282718,0.17,135.37,135.3,6.628]
["bitfinex","SOLUSD",1718861283514,7.3857,135.4,135.3,6.628]
["bitfinex","SOLUSD",1718861283945,7.67592668,135.43,135.3,6.628]
["bitfinex","SOLUSD",1718861284115,7.67592668,135.43,135.3,28.748]
["bitfinex","SOLUSD",1718861284116,7.3852,135.41,135.3,28.748]
["bitfinex","SOLUSD",1718861285144,7.3849,135.41,135.32,6.3202]
["bitfinex","SOLUSD",1718861285316,7.3846,135.42,135.32,6.3202]
["bitfinex","SOLUSD",1718861285518,7.385,135.41,135.32,6.3202]
["bitfinex","SOLUSD",1718861286618,7.7248,135.42,135.32,6.3202]
["bitfinex","SOLUSD",1718861286934,7.7248,135.42,135.33,42.12]
["bitfinex","SOLUSD",1718861287528,0.34,135.42,135.33,42.12]
["bitfinex","SOLUSD",1718861287732,7.7245,135.42,135.33,42.12]
["bitfinex","SOLUSD",1718861287954,7.3849,135.41,135.33,42.12]
["bitfinex","SOLUSD",1718861288242,7.3849,135.41,135.33,20.0]
["bitfinex","SOLUSD",1718861288532,7.7245,135.42,135.33,20.0]
["bitfinex","SOLUSD",1718861288731,0.17,135.41,135.33,20.0]
["bitfinex","SOLUSD",1718861289114,7.725,135.41,135.33,20.0]
["bitfinex","SOLUSD",1718861289736,7.5556,135.4,135.33,20.0]
["bitfinex","SOLUSD",1718861289944,0.17,135.39,135.33,20.0]
["bitfinex","SOLUSD",1718861290139,0.17,135.39,135.32,6.3202]
["bitfinex","SOLUSD",1718861290516,0.17,135.38,135.32,6.3202]
["bitfinex","SOLUSD",1718861290735,7.3872,135.37,135.32,6.3202]
["bitfinex","SOLUSD",1718861291024,0.34,135.36,135.32,6.3202]
["bitfinex","SOLUSD",1718861291244,7.389,135.34,135.26,6.3676]
["bitfinex","SOLUSD",1718861291610,7.7284,135.35,135.26,6.3676]
["bitfinex","SOLUSD",1718861291835,0.34,135.34,135.26,6.3676]
["bitfinex","SOLUSD",1718861292050,0.17,135.33,135.26,6.3676]
["bitfinex","SOLUSD",1718861292733,0.34,135.33,135.27,20.0]
["bitfinex","SOLUSD",1718861293333,0.17,135.35,135.27,20.0]
["bitfinex","SOLUSD",1718861293514,0.68,135.35,135.27,20.0]
["bitfinex","SOLUSD",1718861295214,8.0684,135.35,135.27,20.0]
["bitfinex","SOLUSD",1718861295410,7.3888,135.34,135.27,20.0]
["bitfinex","SOLUSD",1718861295630,0.34,135.33,135.27,20.0]
["bitfinex","SOLUSD",1718861296341,0.34,135.34,135.27,20.0]
["bitfinex","SOLUSD",1718861297522,7.71821589,135.39,135.27,20.0]
["bitfinex","SOLUSD",1718861297715,0.17,135.37,135.27,20.0]
["bitfinex","SOLUSD",1718861297910,0.51,135.37,135.27,20.0]
["bitfinex","SOLUSD",1718861298217,0.17,135.36,135.27,20.0]
["bitfinex","SOLUSD",1718861298431,0.34,135.36,135.28,6.0648]
["bitfinex","SOLUSD",1718861303037,0.17,135.37,135.28,6.0648]
["bitfinex","SOLUSD",1718861303341,0.51,135.37,135.29,20.0]
["bitfinex","SOLUSD",1718861303528,0.34,135.37,135.29,20.0]
["bitfinex","SOLUSD",1718861304128,7.7273,135.37,135.29,20.0]
["bitfinex","SOLUSD",1718861304429,0.17,135.36,135.29,20.0]
["bitfinex","SOLUSD",1718861306134,7.7281,135.36,135.28,6.0648]
["bitfinex","SOLUSD",1718861306333,0.34,135.35,135.28,6.0648]
["bitfinex","SOLUSD",1718861306534,5.92024145,135.41,135.28,6.0648]
["bitfinex","SOLUSD",1718861306734,7.3851,135.41,135.3,6.0823]
["bitfinex","SOLUSD",1718861306941,15.10087768,135.42,135.31,42.12]
["bitfinex","SOLUSD",1718861307145,7.3841,135.43,135.32,6.0823]
["bitfinex","SOLUSD",1718861307442,7.3844,135.42,135.33,20.0]
["bitfinex","SOLUSD",1718861307823,7.3841,135.43,135.33,20.0]
["bitfinex","SOLUSD",1718861308038,43.15850637,135.45,135.33,20.0]
["bitfinex","SOLUSD",1718861308229,15.09675578,135.45,135.33,20.0]
["bitfinex","SOLUSD",1718861308429,7.3833,135.44,135.33,20.0]
["bitfinex","SOLUSD",1718861308618,7.3839,135.43,135.33,20.0]
["bitfinex","SOLUSD",1718861309425,7.3834,135.44,135.34,6.5723]
["bitfinex","SOLUSD",1718861309745,0.17,135.43,135.34,6.5723]
["bitfinex","SOLUSD",1718861310623,0.34,135.43,135.34,6.5723]
["bitfinex","SOLUSD",1718861310826,0.17,135.42,135.34,6.5723]
["bitfinex","SOLUSD",1718861311634,7.8945,135.42,135.34,6.5723]
["bitfinex","SOLUSD",1718861311832,0.34,135.41,135.34,6.5723]
["bitfinex","SOLUSD",1718861312040,0.17,135.4,135.34,6.5723]
["bitfinex","SOLUSD",1718861312945,0.34,135.41,135.34,6.5723]
["bitfinex","SOLUSD",1718861314029,7.3835,135.44,135.34,6.5723]
["bitfinex","SOLUSD",1718861314224,0.51,135.43,135.34,6.5723]
["bitfinex","SOLUSD",1718861314421,0.17,135.42,135.34,6.5723]
["bitfinex","SOLUSD",1718861319144,7.7248,135.42,135.34,6.5723]
["bitfinex","SOLUSD",1718861319456,0.17,135.41,135.34,6.5723]
["bitfinex","SOLUSD",1718861319662,0.34,135.41,135.34,6.5723]
["bitfinex","SOLUSD",1718861319851,7.725,135.41,135.34,6.5723]
["bitfinex","SOLUSD",1718861320149,0.17,135.4,135.34,6.5723]
["bitfinex","SOLUSD",1718861321957,0.34,135.41,135.34,6.5723]
["bitfinex","SOLUSD",1718861322155,7.3834,135.44,135.34,6.5723]
["bitfinex","SOLUSD",1718861322339,7.71365578,135.45,135.35,20.0]
["bitfinex","SOLUSD",1718861322545,7.383,135.45,135.35,20.0]
["bitfinex","SOLUSD",1718861323454,7.383,135.45,135.39,7.34]
["bitfinex","SOLUSD",1718861323455,7.34,135.44,135.39,7.34]
["bitfinex","SOLUSD",1718861324157,14.7234,135.44,135.38,7.34]
["bitfinex","SOLUSD",1718861324559,0.17,135.43,135.38,7.34]
["bitfinex","SOLUSD",1718861324747,7.68,135.43,135.38,7.34]
["bitfinex","SOLUSD",1718861325359,7.68,135.43,135.35,20.0]
["bitfinex","SOLUSD",1718861325556,7.68,135.43,135.38,7.34]
["bitfinex","SOLUSD",1718861325751,7.68,135.43,135.37,7.34]
["bitfinex","SOLUSD",1718861328760,7.68,135.43,135.38,7.34]
["bitfinex","SOLUSD",1718861330681,0.34,135.43,135.38,7.34]
["bitfinex","SOLUSD",1718861330868,7.85,135.44,135.38,7.34]
["bitfinex","SOLUSD",1718861331162,0.17,135.43,135.39,7.34]
["bitfinex","SOLUSD",1718861331542,5.83027664,135.47,135.39,7.34]
["bitfinex","SOLUSD",1718861331747,7.34,135.44,135.39,7.34]
["bitfinex","SOLUSD",1718861332143,7.3819,135.47,135.39,7.34]
["bitfinex","SOLUSD",1718861332344,7.34,135.45,135.4,7.34]
["bitfinex","SOLUSD",1718861332855,0.17,135.44,135.4,7.34]
["bitfinex","SOLUSD",1718861335647,0.17,135.44,135.39,7.34]
["bitfinex","SOLUSD",1718861336160,7.68,135.44,135.35,20.0]
["bitfinex","SOLUSD",1718861336357,0.17,135.43,135.39,7.34]
["bitfinex","SOLUSD",1718861336875,0.17,135.43,135.4,6.2657]
["bitfinex","SOLUSD",1718861339049,0.17,135.43,135.39,7.34]
["bitfinex","SOLUSD",1718861339248,7.51,135.42,135.37,6.2188]
["bitfinex","SOLUSD",1718861339461,0.34,135.41,135.37,6.2188]
["bitfinex","SOLUSD",1718861339786,7.51,135.4,135.31,6.2188]
["bitfinex","SOLUSD",1718861339958,7.34,135.4,135.35,7.34]
["bitfinex","SOLUSD",1718861340150,7.68,135.41,135.36,7.34]
["bitfinex","SOLUSD",1718861340546,0.34,135.41,135.36,7.34]
["bitfinex","SOLUSD",1718861340855,0.34,135.41,135.37,7.34]
["bitfinex","SOLUSD",1718861341578,0.34,135.41,135.31,35.5788]
["bitfinex","SOLUSD",1718861341579,0.17,135.4,135.31,35.5788]
["bitfinex","SOLUSD",1718861341874,7.68,135.41,135.36,7.34]
["bitfinex","SOLUSD",1718861343066,7.68,135.41,135.32,20.0]
["bitfinex","SOLUSD",1718861343376,7.68,135.4,135.35,7.34]
["bitfinex","SOLUSD",1718861343578,0.17,135.39,135.35,7.34]
["bitfinex","SOLUSD",1718861344775,15.1429,135.45,135.34,0.17]
["bitfinex","SOLUSD",1718861344974,15.1429,135.45,135.4,7.34]
["bitfinex","SOLUSD",1718861345280,22.4829,135.45,135.4,7.34]
["bitfinex","SOLUSD",1718861346473,0.17,135.44,135.4,7.34]
["bitfinex","SOLUSD",1718861346667,15.1429,135.45,135.4,7.34]
["bitfinex","SOLUSD",1718861346866,22.4829,135.45,135.4,7.34]
["bitfinex","SOLUSD",1718861347275,7.34,135.44,135.34,0.51]
["bitfinex","SOLUSD",1718861347462,7.34,135.44,135.39,7.34]
["bitfinex","SOLUSD",1718861347659,7.34,135.43,135.33,6.2902]
["bitfinex","SOLUSD",1718861347870,7.34,135.42,135.36,7.34]
["bitfinex","SOLUSD",1718861348465,0.17,135.41,135.36,7.34]
["bitfinex","SOLUSD",1718861348665,0.17,135.41,135.37,7.34]
["bitfinex","SOLUSD",1718861349077,0.51,135.42,135.37,7.34]
["bitfinex","SOLUSD",1718861349395,15.2345,135.42,135.34,20.0]
["bitfinex","SOLUSD",1718861349572,7.34,135.4,135.35,7.34]
["bitfinex","SOLUSD",1718861350285,7.34,135.41,135.36,7.34]
["bitfinex","SOLUSD",1718861350489,7.85,135.42,135.36,7.34]
["bitfinex","SOLUSD",1718861351296,7.85,135.42,135.34,20.0]
["bitfinex","SOLUSD",1718861351508,7.34,135.4,135.34,7.34]
["bitfinex","SOLUSD",1718861351676,0.17,135.39,135.34,7.34]
["bitfinex","SOLUSD",1718861352067,0.34,135.39,135.34,7.34]
["bitfinex","SOLUSD",1718861352390,0.17,135.38,135.34,7.34]
["bitfinex","SOLUSD",1718861352573,0.34,135.38,135.34,7.34]
["bitfinex","SOLUSD",1718861352965,0.17,135.37,135.33,7.34]
["bitfinex","SOLUSD",1718861353166,0.34,135.37,135.33,7.34]
["bitfinex","SOLUSD",1718861353382,0.34,135.37,135.3,6.1537]
["bitfinex","SOLUSD",1718861353692,0.34,135.37,135.33,7.34]
["bitfinex","SOLUSD",1718861353871,0.17,135.37,135.33,7.34]
["bitfinex","SOLUSD",1718861354071,0.17,135.38,135.34,7.34]
["bitfinex","SOLUSD",1718861354271,0.51,135.38,135.34,7.34]
["bitfinex","SOLUSD",1718861355191,7.85,135.38,135.33,7.34]
["bitfinex","SOLUSD",1718861355683,7.85,135.38,135.34,7.34]
["bitfinex","SOLUSD",1718861355684,0.51,135.38,135.34,7.34]
["bitfinex","SOLUSD",1718861356180,0.51,135.38,135.35,7.34]
["bitfinex","SOLUSD",1718861356588,0.51,135.38,135.34,7.34]
["bitfinex","SOLUSD",1718861358170,0.51,135.38,135.33,7.34]
["bitfinex","SOLUSD",1718861358973,0.51,135.38,135.34,7.34]
["bitfinex","SOLUSD",1718861359290,0.51,135.38,135.33,7.34]
["bitfinex","SOLUSD",1718861360389,0.51,135.38,135.34,7.34]
["bitfinex","SOLUSD",1718861363895,7.388,135.36,135.26,14.02381148]
["bitfinex","SOLUSD",1718861364101,15.2386,135.35,135.27,20.0]
["bitfinex","SOLUSD",1718861364300,15.2386,135.35,135.29,7.34]
["bitfinex","SOLUSD",1718861364677,15.2386,135.35,135.23,6.4417]
["bitfinex","SOLUSD",1718861364678,31.1068,135.33,135.23,6.4417]
["bitfinex","SOLUSD",1718861364890,7.51,135.32,135.27,7.34]
["bitfinex","SOLUSD",1718861365299,0.17,135.32,135.28,7.34]
["bitfinex","SOLUSD",1718861365597,0.17,135.32,135.24,29.36]
["bitfinex","SOLUSD",1718861365772,0.17,135.32,135.28,7.34]
["bitfinex","SOLUSD",1718861366485,23.7174,135.33,135.28,7.34]
["bitfinex","SOLUSD",1718861366686,23.7174,135.33,135.24,29.36]
["bitfinex","SOLUSD",1718861366687,16.3774,135.33,135.29,7.34]
["bitfinex","SOLUSD",1718861366891,16.3774,135.33,135.3,7.34]
["bitfinex","SOLUSD",1718861368589,16.3774,135.33,135.29,7.34]
["bitfinex","SOLUSD",1718861368901,16.3774,135.33,135.3,7.34]
["bitfinex","SOLUSD",1718861369279,23.4673,135.36,135.31,7.34]
["bitfinex","SOLUSD",1718861369486,16.1273,135.36,135.31,7.34]
["bitfinex","SOLUSD",1718861369785,23.4673,135.36,135.31,7.34]
["bitfinex","SOLUSD",1718861370292,16.1273,135.36,135.32,7.34]
["bitfinex","SOLUSD",1718861370516,16.1273,135.36,135.33,7.34]
["bitfinex","SOLUSD",1718861370690,7.3865,135.39,135.29,6.3453]
["bitfinex","SOLUSD",1718861370691,16.5579,135.39,135.29,6.3453]
["bitfinex","SOLUSD",1718861370904,16.5579,135.39,135.35,7.34]
["bitfinex","SOLUSD",1718861371294,16.5579,135.39,135.31,7.34]
["bitfinex","SOLUSD",1718861371504,16.5579,135.39,135.3,20.0]
["bitfinex","SOLUSD",1718861372890,7.3872,135.37,135.3,20.0]
["bitfinex","SOLUSD",1718861373298,0.34,135.38,135.3,20.0]
["bitfinex","SOLUSD",1718861373495,7.7266,135.38,135.3,20.0]
["bitfinex","SOLUSD",1718861373807,7.5571,135.37,135.3,20.0]
["bitfinex","SOLUSD",1718861374005,0.17,135.36,135.3,20.0]
["bitfinex","SOLUSD",1718861374304,0.34,135.36,135.3,20.0]
["bitfinex","SOLUSD",1718861375099,0.34,135.36,135.27,0.17]
["bitfinex","SOLUSD",1718861375306,0.17,135.35,135.27,20.0]
["bitfinex","SOLUSD",1718861375509,0.34,135.35,135.27,20.0]
["bitfinex","SOLUSD",1718861375889,0.34,135.34,135.27,20.0]
["bitfinex","SOLUSD",1718861376085,0.17,135.33,135.27,20.0]
["bitfinex","SOLUSD",1718861376286,15.8774,135.33,135.27,20.0]
["bitfinex","SOLUSD",1718861376519,0.17,135.32,135.23,6.4487]
["bitfinex","SOLUSD",1718861376801,7.9,135.32,135.23,6.4487]
["bitfinex","SOLUSD",1718861377002,0.17,135.31,135.23,6.4487]
["bitfinex","SOLUSD",1718861377206,0.34,135.31,135.23,6.4487]
["bitfinex","SOLUSD",1718861377398,0.17,135.3,135.23,6.4487]
["bitfinex","SOLUSD",1718861377598,0.34,135.3,135.23,6.4487]
["bitfinex","SOLUSD",1718861380384,23.0967,135.33,135.23,6.4487]
["bitfinex","SOLUSD",1718861380385,15.7074,135.33,135.23,6.4487]
["bitfinex","SOLUSD",1718861380595,15.7074,135.33,135.24,20.17]
["bitfinex","SOLUSD",1718861380998,15.7074,135.33,135.25,0.17]
["bitfinex","SOLUSD",1718861381702,15.7074,135.33,135.24,42.22]
["bitfinex","SOLUSD",1718861381890,23.0968,135.33,135.24,42.05]
["bitfinex","SOLUSD",1718861382291,15.7074,135.33,135.24,42.05]
["bitfinex","SOLUSD",1718861382902,0.17,135.32,135.24,42.05]
["bitfinex","SOLUSD",1718861383106,0.34,135.32,135.24,42.05]
["bitfinex","SOLUSD",1718861383424,7.73,135.32,135.24,42.05]
["bitfinex","SOLUSD",1718861383707,13.7707,135.31,135.24,20.0]
["bitfinex","SOLUSD",1718861383909,0.17,135.3,135.22,20.0]
["bitfinex","SOLUSD",1718861384103,0.34,135.3,135.22,20.0]
["bitfinex","SOLUSD",1718861384507,6.3803,135.31,135.22,20.0]
["bitfinex","SOLUSD",1718861384891,0.34,135.3,135.22,20.0]
["bitfinex","SOLUSD",1718861385600,0.17,135.29,135.22,20.0]
["bitfinex","SOLUSD",1718861385792,0.34,135.3,135.22,20.0]
["bitfinex","SOLUSD",1718861385988,0.17,135.29,135.22,20.0]
["bitfinex","SOLUSD",1718861386203,0.34,135.29,135.22,20.0]
["bitfinex","SOLUSD",1718861386407,0.17,135.28,135.22,20.0]
["bitfinex","SOLUSD",1718861386711,0.17,135.29,135.22,20.0]
["bitfinex","SOLUSD",1718861386890,0.17,135.29,135.21,20.0]
["bitfinex","SOLUSD",1718861388391,0.34,135.29,135.21,20.0]
["bitfinex","SOLUSD",1718861388595,15.7253,135.28,135.21,20.0]
["bitfinex","SOLUSD",1718861389493,15.7253,135.28,135.2,20.17]
["bitfinex","SOLUSD",1718861390806,15.7253,135.28,135.21,0.34]
["bitfinex","SOLUSD",1718861391200,15.7253,135.28,135.2,20.17]
["bitfinex","SOLUSD",1718861391718,15.7253,135.28,135.22,22.22]
["bitfinex","SOLUSD",1718861391902,15.7253,135.28,135.23,20.34]
["bitfinex","SOLUSD",1718861392216,16.6071,135.32,135.24,0.17]
["bitfinex","SOLUSD",1718861392415,16.6071,135.32,135.25,22.05]
["bitfinex","SOLUSD",1718861392619,16.6071,135.32,135.26,20.0]
["bitfinex","SOLUSD",1718861397704,16.6071,135.32,135.27,1.47758374]
["bitfinex","SOLUSD",1718861397906,16.6071,135.32,135.26,20.0]
["bitfinex","SOLUSD",1718861399028,16.6071,135.32,135.24,0.34]
["bitfinex","SOLUSD",1718861400299,23.9972,135.32,135.23,20.0]
["bitfinex","SOLUSD",1718861400511,0.17,135.31,135.23,20.0]
["bitfinex","SOLUSD",1718861400714,16.6071,135.32,135.23,20.0]
["bitfinex","SOLUSD",1718861400907,16.6071,135.32,135.24,0.34]
["bitfinex","SOLUSD",1718861401619,16.6071,135.32,135.26,0.17]
["bitfinex","SOLUSD",1718861401801,16.6071,135.32,135.26,20.0]
["bitfinex","SOLUSD",1718861402613,16.6071,135.32,135.07,51.09697812]
["bitfinex","SOLUSD",1718861402614,23.0552,135.31,135.16,259.6057]
["bitfinex","SOLUSD",1718861402809,7.5617,135.29,135.19,22.05]
["bitfinex","SOLUSD",1718861403014,16.6877,135.3,135.2,20.0]
["bitfinex","SOLUSD",1718861403408,24.0477,135.3,135.25,7.36]
["bitfinex","SOLUSD",1718861404414,16.5177,135.3,135.25,7.36]
["bitfinex","SOLUSD",1718861404630,16.5177,135.3,135.26,7.36]
["bitfinex","SOLUSD",1718861405410,16.5177,135.3,135.21,22.08]
["bitfinex","SOLUSD",1718861405611,16.5177,135.3,135.23,0.17]
["bitfinex","SOLUSD",1718861407233,16.5177,135.3,135.25,0.17]
["bitfinex","SOLUSD",1718861407433,7.3879,135.36,135.25,0.17]
["bitfinex","SOLUSD",1718861407434,21.7746,135.35,135.25,20.68]
["bitfinex","SOLUSD",1718861408226,29.1629,135.35,135.25,20.68]
["bitfinex","SOLUSD",1718861408436,0.17,135.34,135.25,20.68]
["bitfinex","SOLUSD",1718861408637,0.17,135.34,135.26,1.47594688]
["bitfinex","SOLUSD",1718861409725,21.7746,135.35,135.27,0.17]
["bitfinex","SOLUSD",1718861409932,21.7746,135.35,135.27,22.76]
["bitfinex","SOLUSD",1718861410414,15.5288,135.35,135.29,0.17]
["bitfinex","SOLUSD",1718861410622,15.5288,135.35,135.31,0.17]
["bitfinex","SOLUSD",1718861410929,15.5288,135.35,135.31,0.34]
["bitfinex","SOLUSD",1718861411634,16.5173,135.38,135.31,0.34]
["bitfinex","SOLUSD",1718861411848,16.5173,135.38,135.32,0.34]
["bitfinex","SOLUSD",1718861412334,16.5173,135.38,135.33,0.34]
["bitfinex","SOLUSD",1718861412533,15.4625,135.44,135.36,22.08]
["bitfinex","SOLUSD",1718861412838,15.4625,135.44,135.37,0.17]
["bitfinex","SOLUSD",1718861413009,15.4625,135.44,135.37,20.34]
["bitfinex","SOLUSD",1718861413210,15.4625,135.44,135.37,20.51]
["bitfinex","SOLUSD",1718861414438,22.846,135.44,135.33,0.17]
["bitfinex","SOLUSD",1718861414729,15.4625,135.44,135.33,0.34]
["bitfinex","SOLUSD",1718861414930,15.4625,135.44,135.33,20.34]
["bitfinex","SOLUSD",1718861415125,22.8459,135.44,135.33,20.34]
["bitfinex","SOLUSD",1718861415326,15.4625,135.44,135.33,20.34]
["bitfinex","SOLUSD",1718861415514,0.17,135.43,135.34,0.17]
["bitfinex","SOLUSD",1718861415714,15.4625,135.44,135.35,0.17]
["bitfinex","SOLUSD",1718861415914,15.4625,135.44,135.35,22.59]
["bitfinex","SOLUSD",1718861416126,15.4625,135.44,135.36,1.64613414]
["bitfinex","SOLUSD",1718861416314,15.4625,135.44,135.35,0.17]
["bitfinex","SOLUSD",1718861416519,7.3839,135.43,135.35,0.17]
["bitfinex","SOLUSD",1718861417337,7.3845,135.42,135.33,42.08]
["bitfinex","SOLUSD",1718861417520,22.846,135.44,135.34,0.17]
["bitfinex","SOLUSD",1718861417830,0.34,135.43,135.34,0.51]
["bitfinex","SOLUSD",1718861418030,15.4625,135.44,135.34,0.51]
["bitfinex","SOLUSD",1718861418427,22.8458,135.44,135.34,0.51]
["bitfinex","SOLUSD",1718861418814,15.4625,135.44,135.34,0.51]
["bitfinex","SOLUSD",1718861419135,15.4625,135.44,135.35,0.17]
["bitfinex","SOLUSD",1718861419837,15.4625,135.44,135.34,20.51]
["bitfinex","SOLUSD",1718861420012,15.4625,135.44,135.35,0.17]
["bitfinex","SOLUSD",1718861421014,7.7243,135.43,135.34,20.0]
["bitfinex","SOLUSD",1718861421319,7.3853,135.41,135.3,28.2431]
["bitfinex","SOLUSD",1718861421516,7.5558,135.4,135.31,20.0]
["bitfinex","SOLUSD",1718861421732,0.34,135.42,135.31,20.0]
["bitfinex","SOLUSD",1718861421926,22.8463,135.44,135.33,22.08]
["bitfinex","SOLUSD",1718861422125,15.4625,135.44,135.33,22.08]
["bitfinex","SOLUSD",1718861422326,15.4625,135.44,135.34,20.0]
["bitfinex","SOLUSD",1718861422718,15.4625,135.44,135.35,0.17]
["bitfinex","SOLUSD",1718861422933,15.4625,135.44,135.35,0.68]
["bitfinex","SOLUSD",1718861423512,22.8458,135.44,135.35,0.68]
["bitfinex","SOLUSD",1718861423712,15.4625,135.44,135.35,0.68]
["bitfinex","SOLUSD",1718861425737,22.8459,135.44,135.35,0.68]
["bitfinex","SOLUSD",1718861426439,7.3842,135.43,135.35,0.17]
["bitfinex","SOLUSD",1718861426645,0.17,135.41,135.3,28.2431]
["bitfinex","SOLUSD",1718861426811,7.3861,135.39,135.31,20.0]
["bitfinex","SOLUSD",1718861427019,7.3866,135.38,135.31,20.0]
["bitfinex","SOLUSD",1718861427219,7.3863,135.39,135.31,20.0]
["bitfinex","SOLUSD",1718861427413,23.6601,135.4,135.31,20.0]
["bitfinex","SOLUSD",1718861427634,23.6599,135.4,135.3,28.2431]
["bitfinex","SOLUSD",1718861428038,23.6599,135.4,135.31,0.68]
["bitfinex","SOLUSD",1718861428541,7.3861,135.39,135.31,0.51]
["bitfinex","SOLUSD",1718861428928,7.3861,135.39,135.31,20.51]
["bitfinex","SOLUSD",1718861429146,23.66,135.4,135.31,20.51]
["bitfinex","SOLUSD",1718861431652,16.2744,135.4,135.31,20.51]
["bitfinex","SOLUSD",1718861432656,23.6599,135.4,135.31,20.51]
["bitfinex","SOLUSD",1718861433851,7.3871,135.38,135.31,20.0]
["bitfinex","SOLUSD",1718861434033,6.3738,135.39,135.27,28.1615]
["bitfinex","SOLUSD",1718861434235,7.3873,135.37,135.28,20.0]
["bitfinex","SOLUSD",1718861435140,7.3868,135.38,135.29,0.34]
["bitfinex","SOLUSD",1718861435440,6.3738,135.39,135.3,22.59]
["bitfinex","SOLUSD",1718861435645,6.3738,135.39,135.31,20.17]
["bitfinex","SOLUSD",1718861437639,7.3869,135.38,135.3,22.08]
["bitfinex","SOLUSD",1718861437837,0.17,135.37,135.27,6.0815]
["bitfinex","SOLUSD",1718861438028,0.34,135.37,135.28,20.0]
["bitfinex","SOLUSD",1718861438231,0.17,135.36,135.28,20.0]
["bitfinex","SOLUSD",1718861438447,7.3878,135.36,135.27,6.0815]
["bitfinex","SOLUSD",1718861439547,7.3878,135.36,135.28,0.17]
["bitfinex","SOLUSD",1718861439846,7.7272,135.37,135.28,0.17]
["bitfinex","SOLUSD",1718861440250,0.17,135.37,135.28,20.17]
["bitfinex","SOLUSD",1718861440427,7.3872,135.37,135.28,20.17]
["bitfinex","SOLUSD",1718861440624,7.558,135.36,135.28,20.17]
["bitfinex","SOLUSD",1718861443144,0.17,135.36,135.28,20.17]
["bitfinex","SOLUSD",1718861443357,0.17,135.37,135.28,20.17]
["bitfinex","SOLUSD",1718861443546,0.34,135.38,135.28,20.17]
["bitfinex","SOLUSD",1718861444243,6.5438,135.39,135.3,0.17]
["bitfinex","SOLUSD",1718861444446,6.5438,135.39,135.3,20.51]
["bitfinex","SOLUSD",1718861445455,6.3738,135.39,135.3,20.51]
["bitfinex","SOLUSD",1718861446038,13.7603,135.39,135.3,20.51]
["bitfinex","SOLUSD",1718861446351,6.3738,135.39,135.3,20.17]
["bitfinex","SOLUSD",1718861446535,7.3869,135.38,135.3,20.17]
["bitfinex","SOLUSD",1718861446954,7.3869,135.38,135.3,20.0]
["bitfinex","SOLUSD",1718861447332,0.17,135.37,135.27,6.0815]
["bitfinex","SOLUSD",1718861447546,7.7274,135.37,135.27,6.0815]
["bitfinex","SOLUSD",1718861448350,7.3891,135.34,135.27,6.0815]
["bitfinex","SOLUSD",1718861448537,16.4869,135.34,135.26,22.08]
["bitfinex","SOLUSD",1718861450053,16.4869,135.34,135.27,20.0]
["bitfinex","SOLUSD",1718861456638,16.4869,135.34,135.28,0.17]
["bitfinex","SOLUSD",1718861458339,16.4869,135.34,135.27,20.0]
["bitfinex","SOLUSD",1718861459842,13.7316,135.33,135.23,642.0326]
["bitfinex","SOLUSD",1718861460051,13.7316,135.33,135.24,20.0]
["bitfinex","SOLUSD",1718861460240,6.342,135.33,135.24,20.0]
["bitfinex","SOLUSD",1718861460462,6.002,135.33,135.24,20.0]
["bitfinex","SOLUSD",1718861460859,13.3914,135.33,135.24,20.0]
["bitfinex","SOLUSD",1718861461169,7.7299,135.32,135.24,20.0]
["bitfinex","SOLUSD",1718861461350,0.34,135.32,135.23,636.0]
["bitfinex","SOLUSD",1718861461841,7.73,135.32,135.23,636.0]
["bitfinex","SOLUSD",1718861462059,7.5604,135.31,135.22,22.08]
["bitfinex","SOLUSD",1718861462560,0.17,135.31,135.22,22.08]
["bitfinex","SOLUSD",1718861462970,7.7301,135.32,135.22,22.08]
["bitfinex","SOLUSD",1718861462971,0.34,135.32,135.23,20.0]
["bitfinex","SOLUSD",1718861463965,0.17,135.32,135.23,20.0]
["bitfinex","SOLUSD",1718861464166,6.002,135.33,135.24,0.51]
["bitfinex","SOLUSD",1718861464459,6.002,135.33,135.26,0.17]
["bitfinex","SOLUSD",1718861464663,6.002,135.33,135.26,20.51]
["bitfinex","SOLUSD",1718861467874,6.002,135.33,135.27,0.17]
["bitfinex","SOLUSD",1718861468088,6.002,135.33,135.27,0.51]
["bitfinex","SOLUSD",1718861472488,6.002,135.33,135.26,20.0]
["bitfinex","SOLUSD",1718861472690,13.3918,135.33,135.23,0.17]
["bitfinex","SOLUSD",1718861472892,7.3903,135.32,135.23,20.0]
["bitfinex","SOLUSD",1718861473091,7.7303,135.32,135.23,20.0]
["bitfinex","SOLUSD",1718861473475,23.2288,135.31,135.23,20.0]
["bitfinex","SOLUSD",1718861474285,15.8384,135.31,135.23,20.0]
["bitfinex","SOLUSD",1718861475396,15.8384,135.31,135.24,0.68]
["bitfinex","SOLUSD",1718861475981,15.8384,135.31,135.23,20.0]
["bitfinex","SOLUSD",1718861476895,23.2289,135.31,135.23,20.0]
["bitfinex","SOLUSD",1718861477088,15.8384,135.31,135.23,20.0]
["bitfinex","SOLUSD",1718861478901,13.9374,135.29,135.17,41.67567853]
["bitfinex","SOLUSD",1718861479098,15.7487,135.28,135.17,38.7369]
["bitfinex","SOLUSD",1718861479280,7.3937,135.26,135.17,22.08]
["bitfinex","SOLUSD",1718861479479,7.3928,135.27,135.17,22.08]
["bitfinex","SOLUSD",1718861480100,21.7844,135.25,135.17,22.08]
["bitfinex","SOLUSD",1718861480294,29.1783,135.25,135.15,7.415]
["bitfinex","SOLUSD",1718861480483,29.1783,135.25,135.16,20.0]
["bitfinex","SOLUSD",1718861480879,21.7844,135.25,135.16,20.0]
["bitfinex","SOLUSD",1718861481287,21.7844,135.25,135.17,0.17]
["bitfinex","SOLUSD",1718861481488,21.7844,135.25,135.17,0.51]
["bitfinex","SOLUSD",1718861482301,21.7844,135.25,135.18,0.17]
["bitfinex","SOLUSD",1718861482478,21.7844,135.25,135.19,0.17]
["bitfinex","SOLUSD",1718861482684,21.7844,135.25,135.18,20.0]
["bitfinex","SOLUSD",1718861483082,21.7844,135.25,135.19,0.51]
["bitfinex","SOLUSD",1718861483287,21.7844,135.25,135.18,20.0]
["bitfinex","SOLUSD",1718861483492,21.7844,135.25,135.19,0.17]
["bitfinex","SOLUSD",1718861483804,21.7844,135.25,135.19,0.68]
["bitfinex","SOLUSD",1718861484390,21.7844,135.25,135.19,0.34]
["bitfinex","SOLUSD",1718861484589,21.7844,135.25,135.19,0.17]
["bitfinex","SOLUSD",1718861485195,21.7844,135.25,135.18,20.0]
["bitfinex","SOLUSD",1718861486210,21.7844,135.25,135.14,29.495]
["bitfinex","SOLUSD",1718861486398,7.7347,135.24,135.15,20.0]
["bitfinex","SOLUSD",1718861486908,0.34,135.24,135.15,20.0]
["bitfinex","SOLUSD",1718861488506,6.3499,135.22,135.15,20.0]
["bitfinex","SOLUSD",1718861488691,6.3499,135.22,135.15,0.17]
["bitfinex","SOLUSD",1718861488886,6.3499,135.22,135.15,0.51]
["bitfinex","SOLUSD",1718861490601,6.3499,135.22,135.15,0.17]
["bitfinex","SOLUSD",1718861490800,6.3499,135.22,135.14,27.415]
["bitfinex","SOLUSD",1718861492713,6.3499,135.22,135.08,24.015]
["bitfinex","SOLUSD",1718861492714,15.4865,135.17,135.09,7.415]
["bitfinex","SOLUSD",1718861492904,21.6394,135.15,135.06,7.415]
["bitfinex","SOLUSD",1718861493214,21.6394,135.15,135.05,22.08]
["bitfinex","SOLUSD",1718861494510,21.6394,135.15,135.06,20.0]
["bitfinex","SOLUSD",1718861495894,21.6394,135.15,135.09,0.17]
["bitfinex","SOLUSD",1718861496100,21.6394,135.15,135.09,20.68]
["bitfinex","SOLUSD",1718861496305,21.6394,135.15,135.09,20.34]
["bitfinex","SOLUSD",1718861496709,21.6394,135.15,135.1,0.17]
["bitfinex","SOLUSD",1718861497011,21.6394,135.15,135.1,0.34]
["bitfinex","SOLUSD",1718861497187,21.6394,135.15,135.09,20.17]
["bitfinex","SOLUSD",1718861498702,21.6394,135.15,135.1,0.34]
["bitfinex","SOLUSD",1718861500723,21.6394,135.15,135.09,20.17]
["bitfinex","SOLUSD",1718861501598,21.6394,135.15,135.1,0.17]
["bitfinex","SOLUSD",1718861501793,21.6394,135.15,135.09,20.17]
["bitfinex","SOLUSD",1718861503217,21.6394,135.15,135.09,20.0]
["bitfinex","SOLUSD",1718861503791,7.5698,135.14,135.05,22.08]
["bitfinex","SOLUSD",1718861503997,29.0389,135.15,135.06,20.0]
["bitfinex","SOLUSD",1718861504301,0.34,135.14,135.06,20.0]
["bitfinex","SOLUSD",1718861504622,21.9794,135.15,135.06,20.0]
["bitfinex","SOLUSD",1718861508217,15.7138,135.14,135.06,20.0]
["bitfinex","SOLUSD",1718861509305,15.7138,135.14,135.07,0.34]
["bitfinex","SOLUSD",1718861509615,15.7138,135.14,135.09,0.17]
["bitfinex","SOLUSD",1718861509813,15.7138,135.14,135.09,20.34]
["bitfinex","SOLUSD",1718861509996,15.7138,135.14,135.1,0.17]
["bitfinex","SOLUSD",1718861511726,15.7138,135.14,135.1,0.34]
["bitfinex","SOLUSD",1718861513523,15.7138,135.14,135.11,0.34]
["bitfinex","SOLUSD",1718861513723,15.7138,135.14,135.11,22.42]
["bitfinex","SOLUSD",1718861513931,15.7646,135.18,135.13,0.17]
["bitfinex","SOLUSD",1718861514102,15.7646,135.18,135.13,0.51]
["bitfinex","SOLUSD",1718861514809,15.7646,135.18,135.12,20.0]
["bitfinex","SOLUSD",1718861517513,15.7646,135.18,135.11,22.59]
["bitfinex","SOLUSD",1718861517905,15.7646,135.18,135.11,22.42]
["bitfinex","SOLUSD",1718861519418,15.7646,135.18,135.11,22.25]
["bitfinex","SOLUSD",1718861519907,15.7646,135.18,135.11,22.08]
["bitfinex","SOLUSD",1718861521431,15.7646,135.18,135.09,0.17]
["bitfinex","SOLUSD",1718861521608,15.7646,135.18,135.09,20.68]
["bitfinex","SOLUSD",1718861523330,15.7646,135.18,135.12,0.17]
["bitfinex","SOLUSD",1718861523518,15.7646,135.18,135.17,7.37]
["bitfinex","SOLUSD",1718861523721,15.5007,135.21,135.17,7.37]
["bitfinex","SOLUSD",1718861524023,7.3966,135.2,135.07,15.4694]
["bitfinex","SOLUSD",1718861524224,28.9154,135.21,135.16,7.37]
["bitfinex","SOLUSD",1718861525014,21.5454,135.21,135.17,7.37]
["bitfinex","SOLUSD",1718861525420,21.5454,135.21,135.1,29.99]
["bitfinex","SOLUSD",1718861525421,21.5454,135.21,135.12,22.1]
["bitfinex","SOLUSD",1718861525620,21.5454,135.21,135.13,20.51]
["bitfinex","SOLUSD",1718861528724,21.5454,135.21,135.14,0.17]
["bitfinex","SOLUSD",1718861529224,21.5454,135.21,135.13,20.51]
["bitfinex","SOLUSD",1718861529722,21.5454,135.21,135.07,22.8394]
["bitfinex","SOLUSD",1718861529930,21.5454,135.21,135.1,22.1]
["bitfinex","SOLUSD",1718861529931,7.3967,135.2,135.1,22.1]
["bitfinex","SOLUSD",1718861530118,7.3967,135.2,135.11,20.0]
["bitfinex","SOLUSD",1718861530521,28.9414,135.21,135.11,20.0]
["bitfinex","SOLUSD",1718861530710,21.5454,135.21,135.11,20.0]
["bitfinex","SOLUSD",1718861530910,28.9413,135.21,135.11,20.0]
["bitfinex","SOLUSD",1718861531127,28.9413,135.21,135.12,0.34]
["bitfinex","SOLUSD",1718861531519,21.5454,135.21,135.12,0.34]
["bitfinex","SOLUSD",1718861531713,21.5454,135.21,135.13,0.17]
["bitfinex","SOLUSD",1718861532111,15.7072,135.2,135.11,20.17]
["bitfinex","SOLUSD",1718861532328,23.1038,135.2,135.11,20.17]
["bitfinex","SOLUSD",1718861533416,15.7072,135.2,135.12,0.51]
["bitfinex","SOLUSD",1718861541035,26.20894961,135.25,135.12,0.51]
["bitfinex","SOLUSD",1718861541036,16.1656,135.24,135.18,0.17]
["bitfinex","SOLUSD",1718861541237,16.1656,135.24,135.2,22.1]
["bitfinex","SOLUSD",1718861541423,16.1656,135.24,135.21,20.0]
["bitfinex","SOLUSD",1718861547539,16.1656,135.24,135.23,7.36]
["bitfinex","SOLUSD",1718861551767,16.1656,135.24,135.21,20.0]
["bitfinex","SOLUSD",1718861552067,16.1656,135.24,135.23,7.36]
["bitfinex","SOLUSD",1718861554134,22.2337,135.29,135.23,7.36]
["bitfinex","SOLUSD",1718861554334,22.2337,135.29,135.25,7.36]
["bitfinex","SOLUSD",1718861555358,22.2337,135.29,135.2,0.17]
["bitfinex","SOLUSD",1718861555536,22.2337,135.29,135.2,0.34]
["bitfinex","SOLUSD",1718861555731,15.2226,135.27,135.18,20.0]
["bitfinex","SOLUSD",1718861556064,15.2226,135.27,135.22,7.36]
["bitfinex","SOLUSD",1718861556233,0.68,135.26,135.17,49.44]
["bitfinex","SOLUSD",1718861556431,15.2226,135.27,135.22,7.36]
["bitfinex","SOLUSD",1718861556632,15.2226,135.27,135.17,49.44]
["bitfinex","SOLUSD",1718861556931,15.2226,135.27,135.24,7.36]
["bitfinex","SOLUSD",1718861557343,15.2226,135.27,135.23,7.36]
["bitfinex","SOLUSD",1718861557745,15.2226,135.27,135.24,7.36]
["bitfinex","SOLUSD",1718861559054,15.2226,135.27,135.25,7.36]
["bitfinex","SOLUSD",1718861559241,15.2226,135.27,135.24,7.36]
["bitfinex","SOLUSD",1718861562664,15.2226,135.27,135.23,7.36]
["bitfinex","SOLUSD",1718861563045,15.2226,135.27,135.18,0.17]
["bitfinex","SOLUSD",1718861563251,15.2226,135.27,135.23,7.36]
["bitfinex","SOLUSD",1718861563643,15.2226,135.27,135.24,7.36]
["bitfinex","SOLUSD",1718861564063,15.2226,135.27,135.25,7.36]
["bitfinex","SOLUSD",1718861564444,15.2226,135.27,135.26,7.36]
["bitfinex","SOLUSD",1718861565361,6.4894,135.29,135.26,7.36]
["bitfinex","SOLUSD",1718861565560,6.4894,135.29,135.27,7.36]
["bitfinex","SOLUSD",1718861567470,15.4252,135.31,135.28,7.36]
["bitfinex","SOLUSD",1718861567676,15.4252,135.31,135.29,7.36]
["bitfinex","SOLUSD",1718861570948,15.4252,135.31,135.28,7.36]
["bitfinex","SOLUSD",1718861573347,15.4252,135.31,135.24,29.44]
["bitfinex","SOLUSD",1718861573556,22.8161,135.31,135.25,20.0]
["bitfinex","SOLUSD",1718861573756,30.1761,135.31,135.25,7.36]
["bitfinex","SOLUSD",1718861573968,22.7852,135.31,135.25,7.36]
["bitfinex","SOLUSD",1718861574577,30.1756,135.31,135.19,282.24260684]
["bitfinex","SOLUSD",1718861574878,30.1756,135.31,135.26,7.36]
["bitfinex","SOLUSD",1718861576065,7.3911,135.3,135.26,7.36]
["bitfinex","SOLUSD",1718861576273,7.3911,135.3,135.25,7.36]
["bitfinex","SOLUSD",1718861576850,30.1758,135.31,135.25,7.36]
["bitfinex","SOLUSD",1718861577061,0.34,135.3,135.25,7.36]
["bitfinex","SOLUSD",1718861577655,0.34,135.3,135.21,0.17]
["bitfinex","SOLUSD",1718861577851,0.34,135.3,135.25,7.36]
["bitfinex","SOLUSD",1718861579768,15.4252,135.31,135.26,7.36]
["bitfinex","SOLUSD",1718861579974,15.4252,135.31,135.27,7.36]
["bitfinex","SOLUSD",1718861580149,15.4252,135.31,135.29,7.36]
["bitfinex","SOLUSD",1718861580355,15.4252,135.31,135.3,7.36]
["bitfinex","SOLUSD",1718861581489,16.2814,135.34,135.3,7.36]
["bitfinex","SOLUSD",1718861581700,16.2814,135.34,135.32,7.36]
["bitfinex","SOLUSD",1718861581986,16.2814,135.34,135.33,7.36]
["bitfinex","SOLUSD",1718861583579,16.2814,135.34,135.31,7.36]
["bitfinex","SOLUSD",1718861583782,16.2814,135.34,135.3,7.36]
["bitfinex","SOLUSD",1718861583968,16.2814,135.34,135.31,7.36]
["bitfinex","SOLUSD",1718861584169,6.0178,135.35,135.33,7.36]
["bitfinex","SOLUSD",1718861584402,16.6639,135.37,135.33,7.36]
["bitfinex","SOLUSD",1718861584563,0.51,135.36,135.31,7.36]
["bitfinex","SOLUSD",1718861584766,7.87,135.36,135.31,7.36]
["bitfinex","SOLUSD",1718861586770,7.87,135.36,135.3,7.36]
["bitfinex","SOLUSD",1718861587485,0.51,135.36,135.31,7.36]
["bitfinex","SOLUSD",1718861587788,16.6639,135.37,135.32,7.36]
["bitfinex","SOLUSD",1718861587989,24.0239,135.37,135.32,7.36]
["bitfinex","SOLUSD",1718861589007,16.6639,135.37,135.32,7.36]
["bitfinex","SOLUSD",1718861589286,16.6639,135.37,135.33,7.36]
["bitfinex","SOLUSD",1718861592698,16.6639,135.37,135.27,0.17]
["bitfinex","SOLUSD",1718861592905,16.6639,135.37,135.35,7.36]
["bitfinex","SOLUSD",1718861594203,16.6639,135.37,135.36,7.36]
["bitfinex","SOLUSD",1718861595278,16.6639,135.37,135.35,7.36]
["bitfinex","SOLUSD",1718861596300,16.6639,135.37,135.34,7.36]
["bitfinex","SOLUSD",1718861596612,16.6639,135.37,135.31,29.44]
["bitfinex","SOLUSD",1718861596787,16.6639,135.37,135.26,36.4226]
["bitfinex","SOLUSD",1718861596986,16.6639,135.37,135.31,7.36]
["bitfinex","SOLUSD",1718861597191,14.7485,135.35,135.25,6.4186]
["bitfinex","SOLUSD",1718861597509,14.7485,135.35,135.29,7.36]
["bitfinex","SOLUSD",1718861597809,7.36,135.35,135.3,7.36]
["bitfinex","SOLUSD",1718861598007,0.17,135.36,135.31,7.36]
["bitfinex","SOLUSD",1718861598308,0.17,135.36,135.3,7.36]
["bitfinex","SOLUSD",1718861598309,7.36,135.35,135.3,7.36]
["bitfinex","SOLUSD",1718861598509,15.6549,135.41,135.31,7.36]
["bitfinex","SOLUSD",1718861598815,15.6549,135.41,135.39,7.36]
["bitfinex","SOLUSD",1718861599014,15.6549,135.41,135.4,7.36]
["bitfinex","SOLUSD",1718861600219,15.6549,135.41,135.32,20.17]
["bitfinex","SOLUSD",1718861600387,15.6549,135.41,135.37,7.36]
["bitfinex","SOLUSD",1718861600887,15.6549,135.41,135.38,7.36]
["bitfinex","SOLUSD",1718861601523,15.6549,135.41,135.31,49.78]
["bitfinex","SOLUSD",1718861601524,15.6549,135.41,135.35,0.17]
["bitfinex","SOLUSD",1718861601690,15.6549,135.41,135.35,20.0]
["bitfinex","SOLUSD",1718861602507,15.6549,135.41,135.34,22.03]
["bitfinex","SOLUSD",1718861602709,15.6549,135.41,135.32,0.17]
["bitfinex","SOLUSD",1718861602910,0.68,135.4,135.32,20.0]
["bitfinex","SOLUSD",1718861603489,0.68,135.4,135.3,20.0]
["bitfinex","SOLUSD",1718861603690,15.6549,135.41,135.3,20.0]
["bitfinex","SOLUSD",1718861604106,15.6549,135.41,135.31,0.51]
["bitfinex","SOLUSD",1718861604298,15.6549,135.41,135.32,22.2]
["bitfinex","SOLUSD",1718861604503,15.6549,135.41,135.33,20.51]
["bitfinex","SOLUSD",1718861604705,15.6549,135.41,135.34,0.17]
["bitfinex","SOLUSD",1718861607315,15.6549,135.41,135.35,22.03]
["bitfinex","SOLUSD",1718861607614,15.6549,135.41,135.36,20.0]
["bitfinex","SOLUSD",1718861608315,15.6549,135.41,135.33,20.17]
["bitfinex","SOLUSD",1718861609410,15.6549,135.41,135.35,0.17]
["bitfinex","SOLUSD",1718861612603,15.6549,135.41,135.33,20.0]
["bitfinex","SOLUSD",1718861612816,0.17,135.4,135.33,20.0]
["bitfinex","SOLUSD",1718861613016,8.0656,135.4,135.32,20.0]
["bitfinex","SOLUSD",1718861613215,0.68,135.4,135.32,20.0]
["bitfinex","SOLUSD",1718861613419,0.34,135.4,135.32,20.0]
["bitfinex","SOLUSD",1718861613716,0.17,135.4,135.3,20.0]
["bitfinex","SOLUSD",1718861614123,15.6549,135.41,135.32,22.03]
["bitfinex","SOLUSD",1718861614331,15.6549,135.41,135.33,20.51]
["bitfinex","SOLUSD",1718861617823,0.17,135.4,135.33,20.0]
["bitfinex","SOLUSD",1718861618123,0.17,135.4,135.32,22.03]
["bitfinex","SOLUSD",1718861618622,6.2104,135.39,135.29,22.03]
["bitfinex","SOLUSD",1718861618923,15.6731,135.38,135.3,20.0]
["bitfinex","SOLUSD",1718861620724,22.4868,135.37,135.29,22.03]
["bitfinex","SOLUSD",1718861620911,6.3059,135.34,135.24,275.63]
["bitfinex","SOLUSD",1718861621107,6.3059,135.34,135.27,22.03]
["bitfinex","SOLUSD",1718861622330,16.115,135.38,135.31,0.17]
["bitfinex","SOLUSD",1718861622503,16.115,135.38,135.31,20.68]
["bitfinex","SOLUSD",1718861622911,16.115,135.38,135.31,20.0]
["bitfinex","SOLUSD",1718861623523,16.115,135.38,135.32,0.17]
["bitfinex","SOLUSD",1718861623728,16.115,135.38,135.32,0.68]
["bitfinex","SOLUSD",1718861623929,16.115,135.38,135.32,0.51]
["bitfinex","SOLUSD",1718861629724,16.115,135.38,135.32,0.17]
["bitfinex","SOLUSD",1718861631522,16.115,135.38,135.32,0.34]
["bitfinex","SOLUSD",1718861631726,16.115,135.38,135.32,0.51]
["bitfinex","SOLUSD",1718861636137,16.115,135.38,135.31,20.0]
["bitfinex","SOLUSD",1718861637726,16.115,135.38,135.32,0.17]
["bitfinex","SOLUSD",1718861637926,16.115,135.38,135.32,0.68]
["bitfinex","SOLUSD",1718861640340,16.115,135.38,135.32,0.17]
["bitfinex","SOLUSD",1718861640645,16.115,135.38,135.31,20.0]
["bitfinex","SOLUSD",1718861642529,6.4434,135.36,135.31,20.0]
["bitfinex","SOLUSD",1718861642857,6.4434,135.36,135.27,16.115]
["bitfinex","SOLUSD",1718861642858,15.0815,135.35,135.27,22.03]
["bitfinex","SOLUSD",1718861643036,6.4543,135.34,135.28,20.0]
["bitfinex","SOLUSD",1718861643365,15.4214,135.33,135.25,20.0]
["bitfinex","SOLUSD",1718861643525,15.5914,135.33,135.25,20.0]
["bitfinex","SOLUSD",1718861644130,15.5914,135.33,135.24,20.0]
["bitfinex","SOLUSD",1718861644529,0.51,135.32,135.24,20.0]
["bitfinex","SOLUSD",1718861644724,0.34,135.32,135.24,20.0]
["bitfinex","SOLUSD",1718861644931,15.7631,135.3,135.24,20.0]
["bitfinex","SOLUSD",1718861646940,15.7631,135.3,135.21,5.85227843]
["bitfinex","SOLUSD",1718861647139,15.7631,135.3,135.22,20.0]
["bitfinex","SOLUSD",1718861651450,15.7631,135.3,135.23,0.68]
["bitfinex","SOLUSD",1718861653234,15.7631,135.3,135.22,20.0]
["bitfinex","SOLUSD",1718861653552,15.7631,135.3,135.22,22.03]
["bitfinex","SOLUSD",1718861653855,15.7631,135.3,135.23,20.0]
["bitfinex","SOLUSD",1718861654559,16.2574,135.28,135.18,253.6]
["bitfinex","SOLUSD",1718861654854,16.2574,135.28,135.19,20.0]
["bitfinex","SOLUSD",1718861655060,16.2574,135.28,135.18,22.03]
["bitfinex","SOLUSD",1718861655243,23.6494,135.28,135.18,22.03]
["bitfinex","SOLUSD",1718861655447,16.2574,135.28,135.18,22.03]
["bitfinex","SOLUSD",1718861655848,16.2574,135.28,135.19,0.51]
["bitfinex","SOLUSD",1718861656446,16.2574,135.28,135.19,20.51]
["bitfinex","SOLUSD",1718861656949,16.2574,135.28,135.2,0.17]
["bitfinex","SOLUSD",1718861658156,6.213,135.27,135.19,20.0]
["bitfinex","SOLUSD",1718861658359,6.4784,135.25,135.19,20.0]
["bitfinex","SOLUSD",1718861658541,0.17,135.23,135.16,20.0]
["bitfinex","SOLUSD",1718861658739,15.4571,135.24,135.15,20.0]
["bitfinex","SOLUSD",1718861658941,15.4571,135.24,135.14,22.03]
["bitfinex","SOLUSD",1718861659354,6.2055,135.22,135.14,22.03]
["bitfinex","SOLUSD",1718861660357,6.2055,135.22,135.15,20.0]
["bitfinex","SOLUSD",1718861662037,6.2055,135.22,135.16,0.51]
["bitfinex","SOLUSD",1718861662243,6.2055,135.22,135.18,0.17]
["bitfinex","SOLUSD",1718861662557,6.2055,135.22,135.18,20.51]
["bitfinex","SOLUSD",1718861662759,6.2055,135.22,135.18,20.0]
["bitfinex","SOLUSD",1718861670944,6.2055,135.22,135.19,0.17]
["bitfinex","SOLUSD",1718861671144,15.4571,135.24,135.19,0.68]
["bitfinex","SOLUSD",1718861676355,21.6603,135.28,135.21,0.17]
["bitfinex","SOLUSD",1718861676553,21.6603,135.28,135.21,20.68]
["bitfinex","SOLUSD",1718861678064,21.6603,135.28,135.24,0.17]
["bitfinex","SOLUSD",1718861678267,21.6603,135.28,135.24,20.68]
["bitfinex","SOLUSD",1718861678668,21.6603,135.28,135.25,0.8510334]
["bitfinex","SOLUSD",1718861679466,21.6603,135.28,135.24,20.68]
["bitfinex","SOLUSD",1718861680567,6.3601,135.32,135.24,20.68]
["bitfinex","SOLUSD",1718861681678,15.2093,135.31,135.24,20.17]
["bitfinex","SOLUSD",1718861681876,15.2093,135.29,135.17,22.82180684]
["bitfinex","SOLUSD",1718861682081,15.2093,135.29,135.19,22.03]
["bitfinex","SOLUSD",1718861683162,22.091,135.27,135.17,34.94195681]
["bitfinex","SOLUSD",1718861683366,22.091,135.27,135.18,20.0]
["bitfinex","SOLUSD",1718861685566,22.091,135.27,135.19,0.68]
["bitfinex","SOLUSD",1718861686094,22.091,135.27,135.2,22.03]
["bitfinex","SOLUSD",1718861686269,22.091,135.27,135.21,20.68]
["bitfinex","SOLUSD",1718861686892,22.091,135.27,135.21,20.0]
["bitfinex","SOLUSD",1718861687677,22.091,135.27,135.22,0.17]
["bitfinex","SOLUSD",1718861687883,22.091,135.27,135.22,0.68]
["bitfinex","SOLUSD",1718861690282,22.091,135.27,135.21,20.0]
["bitfinex","SOLUSD",1718861690771,22.091,135.27,135.21,0.17]
["bitfinex","SOLUSD",1718861690975,22.091,135.27,135.21,0.68]
["bitfinex","SOLUSD",1718861691597,22.091,135.27,135.2,0.17]
["bitfinex","SOLUSD",1718861691797,22.091,135.27,135.21,0.17]
["bitfinex","SOLUSD",1718861691978,22.091,135.27,135.2,0.34]
["bitfinex","SOLUSD",1718861695788,22.091,135.27,135.19,0.34]
["bitfinex","SOLUSD",1718861696377,22.091,135.27,135.2,0.34]
["bitfinex","SOLUSD",1718861696577,22.091,135.27,135.19,0.34]
["bitfinex","SOLUSD",1718861699491,22.091,135.27,135.18,20.34]
["bitfinex","SOLUSD",1718861699688,22.091,135.27,135.19,0.68]
["bitfinex","SOLUSD",1718861700003,22.091,135.27,135.19,0.51]
["bitfinex","SOLUSD",1718861701105,16.2934,135.26,135.18,20.0]
["bitfinex","SOLUSD",1718861701292,0.51,135.28,135.18,20.0]
["bitfinex","SOLUSD",1718861701293,16.2934,135.24,135.18,20.0]
["bitfinex","SOLUSD",1718861703104,16.2934,135.24,135.19,0.17]
["bitfinex","SOLUSD",1718861703881,16.2934,135.24,135.18,20.0]
["bitfinex","SOLUSD",1718861705715,6.1448,135.23,135.18,20.0]
["bitfinex","SOLUSD",1718861705888,16.085,135.22,135.15,20.0]
["bitfinex","SOLUSD",1718861712304,16.085,135.22,135.16,0.17]
["bitfinex","SOLUSD",1718861712615,16.085,135.22,135.17,22.03]
["bitfinex","SOLUSD",1718861713205,16.085,135.22,135.15,20.0]
["bitfinex","SOLUSD",1718861713206,5.42386101,135.21,135.15,20.0]
["bitfinex","SOLUSD",1718861713501,5.42386101,135.21,135.14,20.0]
["bitfinex","SOLUSD",1718861714214,15.6382,135.2,135.14,20.0]
["bitfinex","SOLUSD",1718861714421,15.6382,135.2,135.13,20.0]
["bitfinex","SOLUSD",1718861715410,15.6382,135.2,135.14,0.34]
["bitfinex","SOLUSD",1718861716609,15.6382,135.2,135.16,0.17]
["bitfinex","SOLUSD",1718861716791,15.6382,135.2,135.16,20.34]
["bitfinex","SOLUSD",1718861719010,15.6382,135.2,135.16,20.0]
["bitfinex","SOLUSD",1718861720004,15.6382,135.2,135.13,20.0]
["bitfinex","SOLUSD",1718861720603,15.6382,135.2,135.11,20.0]
["bitfinex","SOLUSD",1718861721009,22.03,135.27,135.09,6.95370684]
["bitfinex","SOLUSD",1718861721010,16.361,135.18,135.09,6.95370684]
["bitfinex","SOLUSD",1718861721497,6.5948,135.17,135.07,5.92122295]
["bitfinex","SOLUSD",1718861721696,16.1277,135.16,135.06,6.95370684]
["bitfinex","SOLUSD",1718861721892,16.1277,135.16,135.07,22.03]
["bitfinex","SOLUSD",1718861722914,16.1277,135.16,135.08,20.0]
["bitfinex","SOLUSD",1718861723214,2.10628478,135.15,135.09,0.51]
["bitfinex","SOLUSD",1718861723827,2.10628478,135.15,135.1,0.17]
["bitfinex","SOLUSD",1718861724120,2.10628478,135.15,135.09,0.51]
["bitfinex","SOLUSD",1718861724498,2.10628478,135.15,135.1,22.2]
["bitfinex","SOLUSD",1718861724703,2.10628478,135.15,135.11,20.51]
["bitfinex","SOLUSD",1718861724898,2.10628478,135.15,135.12,0.17]
["bitfinex","SOLUSD",1718861725925,2.10628478,135.15,135.11,20.51]
["bitfinex","SOLUSD",1718861726417,2.10628478,135.15,135.11,20.0]
["bitfinex","SOLUSD",1718861728203,2.10628478,135.15,135.08,20.17]
["bitfinex","SOLUSD",1718861729416,2.10628478,135.15,135.09,0.34]
["bitfinex","SOLUSD",1718861729619,2.10628478,135.15,135.08,20.17]
["bitfinex","SOLUSD",1718861731305,2.10628478,135.15,135.13,22.03]
["bitfinex","SOLUSD",1718861731306,8.478e-05,135.15,135.13,22.03]
["bitfinex","SOLUSD",1718861731504,15.3447,135.19,135.14,20.68]
["bitfinex","SOLUSD",1718861731712,15.3447,135.19,135.16,22.03]
["bitfinex","SOLUSD",1718861731910,15.3447,135.19,135.17,21.47726576]
["bitfinex","SOLUSD",1718861732214,15.3447,135.19,135.17,20.0]
["bitfinex","SOLUSD",1718861732903,16.5086,135.23,135.17,20.0]
["bitfinex","SOLUSD",1718861739229,16.2333,135.26,135.2,0.17]
["bitfinex","SOLUSD",1718861739411,16.2333,135.26,135.2,20.68]
["bitfinex","SOLUSD",1718861739616,6.6345,135.29,135.23,0.17]
["bitfinex","SOLUSD",1718861739821,16.2333,135.3,135.23,20.68]
["bitfinex","SOLUSD",1718861740129,16.2333,135.3,135.25,22.03]
["bitfinex","SOLUSD",1718861740308,16.2333,135.3,135.26,20.0]
["bitfinex","SOLUSD",1718861740722,6.6345,135.32,135.27,0.17]
["bitfinex","SOLUSD",1718861740907,6.6345,135.32,135.27,0.68]
["bitfinex","SOLUSD",1718861741521,15.0531,135.33,135.27,0.68]
["bitfinex","SOLUSD",1718861742043,15.0531,135.33,135.29,0.17]
["bitfinex","SOLUSD",1718861742227,15.0531,135.33,135.29,20.51]
["bitfinex","SOLUSD",1718861742530,6.103,135.35,135.29,20.51]
["bitfinex","SOLUSD",1718861743610,6.103,135.35,135.29,50.0]
["bitfinex","SOLUSD",1718861744536,6.103,135.35,135.29,20.0]
["bitfinex","SOLUSD",1718861747439,0.17,135.34,135.25,20.0]
["bitfinex","SOLUSD",1718861747648,6.103,135.35,135.26,0.17]
["bitfinex","SOLUSD",1718861748533,6.103,135.35,135.26,0.34]
["bitfinex","SOLUSD",1718861748736,6.103,135.35,135.27,0.34]
["bitfinex","SOLUSD",1718861748940,6.103,135.35,135.28,0.34]
["bitfinex","SOLUSD",1718861749127,16.6444,135.37,135.29,0.17]
["bitfinex","SOLUSD",1718861750442,16.6444,135.37,135.28,0.34]
["bitfinex","SOLUSD",1718861756134,0.17,135.36,135.27,20.0]
["bitfinex","SOLUSD",1718861756321,0.68,135.36,135.27,20.0]
["bitfinex","SOLUSD",1718861758544,0.68,135.36,135.28,3.66169115]
["bitfinex","SOLUSD",1718861759527,0.68,135.36,135.27,20.0]
["bitfinex","SOLUSD",1718861761346,16.6444,135.37,135.28,0.17]
["bitfinex","SOLUSD",1718861761547,16.6444,135.37,135.28,15.7576]
["bitfinex","SOLUSD",1718861761755,16.6444,135.37,135.3,0.17]
["bitfinex","SOLUSD",1718861761947,16.6444,135.37,135.3,0.68]
["bitfinex","SOLUSD",1718861762147,6.632,135.38,135.3,22.71]
["bitfinex","SOLUSD",1718861762457,6.632,135.38,135.31,20.0]
["bitfinex","SOLUSD",1718861762841,16.173,135.4,135.32,0.17]
["bitfinex","SOLUSD",1718861763145,6.1428,135.41,135.32,6.7685]
["bitfinex","SOLUSD",1718861763333,6.1428,135.41,135.33,42.03]
["bitfinex","SOLUSD",1718861764660,15.5225,135.43,135.34,0.17]
["bitfinex","SOLUSD",1718861764872,15.5225,135.43,135.34,16.2163]
["bitfinex","SOLUSD",1718861765042,15.5225,135.43,135.35,20.0]
["bitfinex","SOLUSD",1718861768742,16.1899,135.47,135.36,0.17]
["bitfinex","SOLUSD",1718861769061,16.1899,135.47,135.38,0.17]
["bitfinex","SOLUSD",1718861769362,23.6574,135.51,135.4,0.17]
["bitfinex","SOLUSD",1718861769560,23.6574,135.51,135.4,20.68]
["bitfinex","SOLUSD",1718861769764,62.62048113,135.56,135.41,6.6646]
["bitfinex","SOLUSD",1718861769963,22.809,135.57,135.42,42.71]
["bitfinex","SOLUSD",1718861770641,7.3776,135.55,135.42,42.71]
["bitfinex","SOLUSD",1718861770848,7.3768,135.56,135.42,42.71]
["bitfinex","SOLUSD",1718861771047,7.3773,135.55,135.42,42.71]
["bitfinex","SOLUSD",1718861771254,7.3775,135.55,135.42,42.71]
["bitfinex","SOLUSD",1718861771451,41.2509,135.57,135.42,42.03]
["bitfinex","SOLUSD",1718861771659,22.03,135.56,135.42,20.0]
["bitfinex","SOLUSD",1718861771862,7.3788,135.53,135.42,20.0]
["bitfinex","SOLUSD",1718861772051,0.68,135.52,135.42,20.0]
["bitfinex","SOLUSD",1718861773769,0.68,135.52,135.43,0.17]
["bitfinex","SOLUSD",1718861774077,7.3798,135.51,135.42,20.0]
["bitfinex","SOLUSD",1718861774368,0.68,135.52,135.42,20.0]
["bitfinex","SOLUSD",1718861774549,0.17,135.5,135.42,20.0]
["bitfinex","SOLUSD",1718861774862,7.3795,135.51,135.42,20.0]
["bitfinex","SOLUSD",1718861775067,0.51,135.5,135.42,20.0]
["bitfinex","SOLUSD",1718861775251,7.3795,135.51,135.42,20.0]
["bitfinex","SOLUSD",1718861775252,0.17,135.52,135.42,20.0]
["bitfinex","SOLUSD",1718861775461,0.68,135.52,135.42,20.0]
["bitfinex","SOLUSD",1718861776448,8.059,135.52,135.42,20.0]
["bitfinex","SOLUSD",1718861776842,0.68,135.52,135.42,20.0]
["bitfinex","SOLUSD",1718861777051,0.68,135.52,135.43,1.47408804]
["bitfinex","SOLUSD",1718861777253,0.68,135.52,135.42,20.0]
["bitfinex","SOLUSD",1718861779547,7.3796,135.51,135.41,6.6646]
["bitfinex","SOLUSD",1718861779753,0.68,135.5,135.41,6.6646]
["bitfinex","SOLUSD",1718861779963,8.0602,135.5,135.42,20.0]
["bitfinex","SOLUSD",1718861781273,0.68,135.5,135.42,20.0]
["bitfinex","SOLUSD",1718861781458,0.17,135.5,135.42,20.0]
["bitfinex","SOLUSD",1718861781658,29.4084,135.54,135.42,20.0]
["bitfinex","SOLUSD",1718861781858,7.3784,135.53,135.42,20.0]
["bitfinex","SOLUSD",1718861783066,8.059,135.52,135.42,20.0]
["bitfinex","SOLUSD",1718861783273,0.68,135.52,135.42,20.0]
["bitfinex","SOLUSD",1718861783773,30.50797189,135.57,135.45,0.17]
["bitfinex","SOLUSD",1718861783959,22.809,135.57,135.46,6.2628]
["bitfinex","SOLUSD",1718861784571,7.3768,135.56,135.46,6.2628]
["bitfinex","SOLUSD",1718861785070,0.51,135.55,135.46,6.2628]
["bitfinex","SOLUSD",1718861785256,7.3768,135.56,135.46,6.2628]
["bitfinex","SOLUSD",1718861785458,16.2777,135.57,135.47,0.17]
["bitfinex","SOLUSD",1718861785862,16.2777,135.57,135.44,38.5918]
["bitfinex","SOLUSD",1718861785863,6.1068,135.56,135.44,16.5618]
["bitfinex","SOLUSD",1718861786060,24.549,135.56,135.44,16.5618]
["bitfinex","SOLUSD",1718861786274,7.3785,135.53,135.44,16.5618]
["bitfinex","SOLUSD",1718861786771,7.3779,135.54,135.44,16.5618]
["bitfinex","SOLUSD",1718861786962,0.17,135.52,135.44,16.5618]
["bitfinex","SOLUSD",1718861787361,0.51,135.53,135.44,16.5618]
["bitfinex","SOLUSD",1718861787559,0.34,135.54,135.45,20.0]
["bitfinex","SOLUSD",1718861787865,15.2001,135.6,135.46,43.953]
["bitfinex","SOLUSD",1718861788066,7.3763,135.57,135.47,20.0]
["bitfinex","SOLUSD",1718861788467,7.377,135.56,135.47,20.0]
["bitfinex","SOLUSD",1718861788667,18.4381,135.59,135.47,20.0]
["bitfinex","SOLUSD",1718861788668,7.3764,135.57,135.47,20.0]
["bitfinex","SOLUSD",1718861788976,7.3771,135.56,135.47,20.0]
["bitfinex","SOLUSD",1718861789577,0.51,135.55,135.47,20.0]
["bitfinex","SOLUSD",1718861791687,0.17,135.54,135.46,21.923]
["bitfinex","SOLUSD",1718861791984,7.5482,135.54,135.46,21.923]
["bitfinex","SOLUSD",1718861792287,0.17,135.52,135.46,21.923]
["bitfinex","SOLUSD",1718861792470,0.51,135.53,135.46,21.923]
["bitfinex","SOLUSD",1718861792676,0.17,135.53,135.46,21.923]
["bitfinex","SOLUSD",1718861793561,22.03,135.58,135.47,22.7704]
["bitfinex","SOLUSD",1718861793895,33.7915,135.64,135.49,0.17]
["bitfinex","SOLUSD",1718861794082,33.7915,135.64,135.49,0.34]
["bitfinex","SOLUSD",1718861794392,7.3742,135.61,135.5,0.34]
["bitfinex","SOLUSD",1718861794619,15.36,135.64,135.51,0.34]
["bitfinex","SOLUSD",1718861794790,15.36,135.64,135.52,16.3069]
["bitfinex","SOLUSD",1718861794791,7.3733,135.63,135.52,16.3069]
["bitfinex","SOLUSD",1718861795087,15.36,135.64,135.54,6.0197]
["bitfinex","SOLUSD",1718861795387,7.3731,135.63,135.54,6.0197]
["bitfinex","SOLUSD",1718861796173,7.3738,135.62,135.54,6.0197]
["bitfinex","SOLUSD",1718861796497,7.3732,135.63,135.54,6.0197]
["bitfinex","SOLUSD",1718861797190,7.3735,135.62,135.54,6.0197]
["bitfinex","SOLUSD",1718861797396,0.17,135.6,135.54,6.0197]
["bitfinex","SOLUSD",1718861797564,0.51,135.6,135.54,6.0197]
["bitfinex","SOLUSD",1718861797766,0.17,135.59,135.52,16.3069]
["bitfinex","SOLUSD",1718861797975,0.17,135.58,135.52,16.3069]
["bitfinex","SOLUSD",1718861798188,0.51,135.59,135.52,16.3069]
["bitfinex","SOLUSD",1718861798797,0.17,135.58,135.52,16.3069]
["bitfinex","SOLUSD",1718861799201,0.17,135.58,135.5,6.4069]
["bitfinex","SOLUSD",1718861799399,0.17,135.56,135.5,6.4069]
["bitfinex","SOLUSD",1718861799718,0.17,135.57,135.5,6.4069]
["bitfinex","SOLUSD",1718861799923,0.17,135.58,135.5,6.4069]
["bitfinex","SOLUSD",1718861800223,7.5457,135.58,135.5,6.4069]
["bitfinex","SOLUSD",1718861800396,0.51,135.57,135.5,6.4069]
["bitfinex","SOLUSD",1718861800595,0.17,135.56,135.5,6.4069]
["bitfinex","SOLUSD",1718861803505,29.4047,135.6,135.5,6.4069]
["bitfinex","SOLUSD",1718861803703,7.3747,135.6,135.5,6.4069]
["bitfinex","SOLUSD",1718861804419,7.3754,135.59,135.5,6.4069]
["bitfinex","SOLUSD",1718861804713,7.3758,135.58,135.5,6.4069]
["bitfinex","SOLUSD",1718861805313,7.5453,135.59,135.5,6.4069]
["bitfinex","SOLUSD",1718861805614,0.51,135.58,135.5,6.4069]
["bitfinex","SOLUSD",1718861805819,7.8857,135.58,135.5,6.4069]
["bitfinex","SOLUSD",1718861807518,7.3763,135.57,135.5,6.4069]
["bitfinex","SOLUSD",1718861807733,0.51,135.58,135.5,6.4069]
["bitfinex","SOLUSD",1718861809441,7.8858,135.58,135.5,6.4069]
["bitfinex","SOLUSD",1718861809663,7.69840865,135.62,135.51,16.5202]
["bitfinex","SOLUSD",1718861809953,7.3731,135.63,135.53,0.17]
["bitfinex","SOLUSD",1718861810839,7.3736,135.62,135.52,20.34]
["bitfinex","SOLUSD",1718861811021,0.17,135.61,135.52,20.0]
["bitfinex","SOLUSD",1718861811340,0.51,135.61,135.52,20.0]
["bitfinex","SOLUSD",1718861811552,7.373,135.63,135.53,6.0155]
["bitfinex","SOLUSD",1718861811923,40.4584,135.66,135.53,6.0155]
["bitfinex","SOLUSD",1718861812125,40.4584,135.66,135.54,20.0]
["bitfinex","SOLUSD",1718861812449,7.373,135.63,135.54,20.0]
["bitfinex","SOLUSD",1718861812620,40.4584,135.66,135.57,6.3707]
["bitfinex","SOLUSD",1718861812621,7.3715,135.66,135.57,6.3707]
["bitfinex","SOLUSD",1718861813220,27.92386287,135.7,135.57,6.3707]
["bitfinex","SOLUSD",1718861813428,7.3706,135.68,135.57,6.3707]
["bitfinex","SOLUSD",1718861813629,7.3706,135.68,135.58,0.17]
["bitfinex","SOLUSD",1718861814134,7.371,135.67,135.59,16.348]
["bitfinex","SOLUSD",1718861814846,41.3449,135.71,135.59,16.348]
["bitfinex","SOLUSD",1718861814847,7.3704,135.68,135.59,16.348]
["bitfinex","SOLUSD",1718861815260,18.4244,135.69,135.59,16.348]
["bitfinex","SOLUSD",1718861815833,7.3704,135.68,135.59,16.348]
["bitfinex","SOLUSD",1718861816845,7.3699,135.69,135.59,16.348]
["bitfinex","SOLUSD",1718861818039,7.3703,135.68,135.59,16.348]
["bitfinex","SOLUSD",1718861818650,18.4176,135.74,135.6,6.7043]
["bitfinex","SOLUSD",1718861818958,15.3236,135.76,135.63,0.17]
["bitfinex","SOLUSD",1718861818959,22.03,135.75,135.63,0.17]
["bitfinex","SOLUSD",1718861819145,7.368,135.73,135.63,20.17]
["bitfinex","SOLUSD",1718861820349,7.3682,135.72,135.63,20.17]
["bitfinex","SOLUSD",1718861820549,7.3677,135.73,135.63,20.0]
["bitfinex","SOLUSD",1718861820942,7.3672,135.74,135.63,20.0]
["bitfinex","SOLUSD",1718861821561,0.34,135.73,135.63,20.0]
["bitfinex","SOLUSD",1718861822065,7.7075,135.73,135.63,20.0]
["bitfinex","SOLUSD",1718861822565,0.34,135.73,135.63,20.0]
["bitfinex","SOLUSD",1718861822745,0.17,135.72,135.63,20.0]
["bitfinex","SOLUSD",1718861823250,7.69090247,135.78,135.66,6.6324]
["bitfinex","SOLUSD",1718861823450,15.0348,135.79,135.66,6.6324]
["bitfinex","SOLUSD",1718861823451,7.3659,135.76,135.67,20.0]
["bitfinex","SOLUSD",1718861823853,37.0648,135.79,135.67,20.0]
["bitfinex","SOLUSD",1718861824254,7.3662,135.76,135.67,20.0]
["bitfinex","SOLUSD",1718861824467,7.5369,135.75,135.67,20.0]
["bitfinex","SOLUSD",1718861824679,0.34,135.74,135.67,20.0]
["bitfinex","SOLUSD",1718861824871,37.0648,135.79,135.68,16.31]
["bitfinex","SOLUSD",1718861825055,7.3643,135.79,135.69,20.0]
["bitfinex","SOLUSD",1718861825448,7.3649,135.78,135.69,20.0]
["bitfinex","SOLUSD",1718861825654,7.3644,135.79,135.69,20.0]
["bitfinex","SOLUSD",1718861826058,7.3651,135.78,135.69,20.0]
["bitfinex","SOLUSD",1718861826267,26.07516934,135.81,135.7,6.0405]
["bitfinex","SOLUSD",1718861826466,7.3638,135.8,135.7,6.0405]
["bitfinex","SOLUSD",1718861826767,1.50435356,135.85,135.7,6.0405]
["bitfinex","SOLUSD",1718861826768,41.2816,135.94,135.77,22.2]
["bitfinex","SOLUSD",1718861826950,22.8908,135.94,135.78,20.0]
["bitfinex","SOLUSD",1718861827147,22.03,135.91,135.79,0.17]
["bitfinex","SOLUSD",1718861827347,22.03,135.92,135.78,20.0]
["bitfinex","SOLUSD",1718861827674,22.03,135.89,135.77,20.0]
["bitfinex","SOLUSD",1718861827874,22.03,135.89,135.78,0.17]
["bitfinex","SOLUSD",1718861828254,2.10628478,135.94,135.79,6.0405]
["bitfinex","SOLUSD",1718861828571,7.3585,135.9,135.8,20.0]
["bitfinex","SOLUSD",1718861828770,7.3589,135.89,135.8,20.0]
["bitfinex","SOLUSD",1718861829674,6.1863,135.88,135.76,16.1885]
["bitfinex","SOLUSD",1718861830080,7.3606,135.86,135.76,16.1885]
["bitfinex","SOLUSD",1718861830367,6.1863,135.88,135.76,16.1885]
["bitfinex","SOLUSD",1718861830565,24.5852,135.88,135.76,16.1885]
["bitfinex","SOLUSD",1718861830773,7.5308,135.86,135.76,16.1885]
["bitfinex","SOLUSD",1718861830957,0.17,135.84,135.76,16.1885]
["bitfinex","SOLUSD",1718861831277,0.34,135.84,135.76,16.1885]
["bitfinex","SOLUSD",1718861831473,0.17,135.82,135.76,16.1885]
["bitfinex","SOLUSD",1718861831666,0.34,135.82,135.76,16.1885]
["bitfinex","SOLUSD",1718861831868,0.34,135.83,135.76,16.1885]
["bitfinex","SOLUSD",1718861832377,0.17,135.84,135.76,16.1885]
["bitfinex","SOLUSD",1718861832675,0.17,135.85,135.76,16.1885]
["bitfinex","SOLUSD",1718861832876,0.17,135.85,135.77,20.0]
["bitfinex","SOLUSD",1718861833372,7.66552658,135.89,135.77,20.0]
["bitfinex","SOLUSD",1718861833675,7.66552658,135.89,135.78,0.17]
["bitfinex","SOLUSD",1718861833863,18.59048478,135.93,135.8,0.17]
["bitfinex","SOLUSD",1718861834170,14.10511238,135.96,135.8,20.68]
["bitfinex","SOLUSD",1718861834373,16.21139716,135.96,135.8,20.68]
["bitfinex","SOLUSD",1718861834576,16.21139716,135.96,135.8,20.51]
["bitfinex","SOLUSD",1718861834962,7.3578,135.91,135.8,20.0]
["bitfinex","SOLUSD",1718861835170,100.0,135.93,135.8,20.0]
["bitfinex","SOLUSD",1718861835477,125.55,135.93,135.79,6.6118]
["bitfinex","SOLUSD",1718861835859,7.36,135.87,135.79,6.6118]
["bitfinex","SOLUSD",1718861836060,0.68,135.86,135.79,6.6118]
["bitfinex","SOLUSD",1718861836275,0.34,135.86,135.79,6.6118]
["bitfinex","SOLUSD",1718861836684,0.34,135.85,135.79,6.6118]
["bitfinex","SOLUSD",1718861837064,0.17,135.86,135.79,6.6118]
["bitfinex","SOLUSD",1718861837458,0.17,135.87,135.79,6.6118]
["bitfinex","SOLUSD",1718861837861,0.51,135.87,135.79,6.6118]
["bitfinex","SOLUSD",1718861838262,2.10628478,135.92,135.81,6.5745]
["bitfinex","SOLUSD",1718861838466,7.65971238,135.96,135.83,0.17]
["bitfinex","SOLUSD",1718861838786,23.6392,135.97,135.83,0.17]
["bitfinex","SOLUSD",1718861838994,6.1867,135.99,135.85,0.17]
["bitfinex","SOLUSD",1718861839191,6.1867,135.99,135.85,20.0]
["bitfinex","SOLUSD",1718861839486,7.3555,135.96,135.85,20.0]
["bitfinex","SOLUSD",1718861839712,7.3557,135.95,135.85,20.0]
["bitfinex","SOLUSD",1718861839869,100.0,135.95,135.84,22.9389]
["bitfinex","SOLUSD",1718861840072,7.3573,135.92,135.84,22.9389]
["bitfinex","SOLUSD",1718861840294,2.10628478,135.94,135.84,22.9389]
["bitfinex","SOLUSD",1718861840495,0.34,135.93,135.84,22.9389]
["bitfinex","SOLUSD",1718861840864,2.10628478,135.94,135.84,22.9389]
["bitfinex","SOLUSD",1718861841066,6.1867,135.99,135.84,22.9389]
["bitfinex","SOLUSD",1718861841366,7.3552,135.96,135.84,22.9389]
["bitfinex","SOLUSD",1718861841674,7.3546,135.97,135.84,22.9389]
["bitfinex","SOLUSD",1718861841990,7.3554,135.96,135.84,22.9389]
["bitfinex","SOLUSD",1718861842373,2.10628478,135.98,135.85,20.0]
["bitfinex","SOLUSD",1718861842374,9.46048478,135.98,135.85,20.0]
["bitfinex","SOLUSD",1718861842571,7.3555,135.96,135.85,20.0]
["bitfinex","SOLUSD",1718861842980,0.68,135.95,135.85,20.0]
["bitfinex","SOLUSD",1718861843183,0.17,135.94,135.85,20.0]
["bitfinex","SOLUSD",1718861843388,0.17,135.94,135.84,22.9389]
["bitfinex","SOLUSD",1718861843596,7.5266,135.94,135.84,22.9389]
["bitfinex","SOLUSD",1718861843802,0.17,135.92,135.84,22.9389]
["bitfinex","SOLUSD",1718861844006,0.34,135.92,135.84,22.9389]
["bitfinex","SOLUSD",1718861844215,0.68,135.92,135.84,22.9389]
["bitfinex","SOLUSD",1718861844875,6.1867,135.99,135.85,20.0]
["bitfinex","SOLUSD",1718861845175,7.3554,135.96,135.85,20.0]
["bitfinex","SOLUSD",1718861845377,7.3556,135.95,135.85,20.0]
["bitfinex","SOLUSD",1718861845904,7.3563,135.94,135.84,22.9389]
["bitfinex","SOLUSD",1718861846087,0.34,135.93,135.84,22.9389]
["bitfinex","SOLUSD",1718861846290,0.17,135.94,135.84,22.9389]
["bitfinex","SOLUSD",1718861846476,0.17,135.91,135.84,22.9389]
["bitfinex","SOLUSD",1718861847286,7.528,135.91,135.84,22.9389]
["bitfinex","SOLUSD",1718861847492,0.17,135.89,135.84,22.9389]
["bitfinex","SOLUSD",1718861847878,7.5265,135.94,135.84,22.9389]
["bitfinex","SOLUSD",1718861848188,7.5277,135.92,135.84,22.9389]
["bitfinex","SOLUSD",1718861848388,0.17,135.9,135.84,22.9389]
["bitfinex","SOLUSD",1718861848588,21.707,135.94,135.79,6.3575]
["bitfinex","SOLUSD",1718861848790,92.65628478,135.93,135.79,6.3575]
["bitfinex","SOLUSD",1718861848990,7.3605,135.86,135.79,6.3575]
["bitfinex","SOLUSD",1718861849298,7.3614,135.85,135.79,6.3575]
["bitfinex","SOLUSD",1718861849487,7.3604,135.87,135.79,6.3575]
["bitfinex","SOLUSD",1718861849696,0.17,135.88,135.79,6.3575]
["bitfinex","SOLUSD",1718861850004,0.17,135.85,135.79,6.3575]
["bitfinex","SOLUSD",1718861850204,0.68,135.85,135.79,6.3575]
["bitfinex","SOLUSD",1718861850382,8.0411,135.85,135.79,6.3575]
["bitfinex","SOLUSD",1718861851111,7.5321,135.83,135.79,6.3575]
["bitfinex","SOLUSD",1718861851317,0.17,135.83,135.79,6.3575]
["bitfinex","SOLUSD",1718861851833,0.17,135.83,135.76,6.3582]
["bitfinex","SOLUSD",1718861852124,0.17,135.8,135.76,6.3582]
["bitfinex","SOLUSD",1718861852484,0.68,135.8,135.76,6.3582]
["bitfinex","SOLUSD",1718861853082,0.34,135.8,135.76,6.3582]
["bitfinex","SOLUSD",1718861853281,0.17,135.83,135.76,6.3582]
["bitfinex","SOLUSD",1718861853487,0.17,135.81,135.76,6.3582]
["bitfinex","SOLUSD",1718861853700,7.5334,135.81,135.76,6.3582]
["bitfinex","SOLUSD",1718861853908,0.17,135.79,135.74,16.1318]
["bitfinex","SOLUSD",1718861854096,0.51,135.79,135.73,6.4307]
["bitfinex","SOLUSD",1718861854310,7.3657,135.77,135.73,6.4307]
["bitfinex","SOLUSD",1718861854484,0.51,135.76,135.73,6.4307]
["bitfinex","SOLUSD",1718861854817,0.17,135.79,135.73,6.4307]
["bitfinex","SOLUSD",1718861855009,0.68,135.79,135.73,6.4307]
["bitfinex","SOLUSD",1718861855809,25.55,135.85,135.73,6.4307]
["bitfinex","SOLUSD",1718861855986,7.3628,135.82,135.73,6.4307]
["bitfinex","SOLUSD",1718861856187,18.4027,135.85,135.73,6.4307]
["bitfinex","SOLUSD",1718861856409,7.3628,135.82,135.73,6.4307]
["bitfinex","SOLUSD",1718861856592,18.4027,135.85,135.73,6.4307]
["bitfinex","SOLUSD",1718861856918,7.3619,135.84,135.73,6.4307]
["bitfinex","SOLUSD",1718861857210,7.3613,135.85,135.73,6.4307]
["bitfinex","SOLUSD",1718861857416,18.4016,135.86,135.73,6.4307]
["bitfinex","SOLUSD",1718861857613,7.362,135.84,135.73,6.4307]
["bitfinex","SOLUSD",1718861858205,7.5326,135.82,135.73,6.4307]
["bitfinex","SOLUSD",1718861858400,0.51,135.81,135.73,6.4307]
["bitfinex","SOLUSD",1718861858619,0.17,135.8,135.73,6.4307]
["bitfinex","SOLUSD",1718861858829,7.5338,135.8,135.73,6.4307]
["bitfinex","SOLUSD",1718861859139,0.34,135.79,135.73,6.4307]
["bitfinex","SOLUSD",1718861861039,0.34,135.78,135.73,6.4307]
["bitfinex","SOLUSD",1718861861325,0.34,135.77,135.73,6.4307]
["bitfinex","SOLUSD",1718861861529,7.3634,135.81,135.73,6.4307]
["bitfinex","SOLUSD",1718861861736,0.17,135.8,135.73,6.4307]
["bitfinex","SOLUSD",1718861862817,0.17,135.79,135.73,6.4307]
["bitfinex","SOLUSD",1718861863020,7.6577525,135.84,135.73,6.4307]
["bitfinex","SOLUSD",1718861863213,7.6577525,135.84,135.74,15.415]
["bitfinex","SOLUSD",1718861863425,7.3627,135.82,135.74,15.415]
["bitfinex","SOLUSD",1718861863721,7.65738079,135.86,135.74,15.415]
["bitfinex","SOLUSD",1718861863920,7.3621,135.83,135.74,15.415]
["bitfinex","SOLUSD",1718861864109,7.3627,135.82,135.74,15.415]
["bitfinex","SOLUSD",1718861864311,7.3637,135.8,135.74,15.415]
["bitfinex","SOLUSD",1718861864536,0.17,135.81,135.74,15.415]
["bitfinex","SOLUSD",1718861864720,0.17,135.8,135.74,15.415]
["bitfinex","SOLUSD",1718861864923,0.51,135.81,135.74,15.415]
["bitfinex","SOLUSD",1718861866138,7.5338,135.8,135.74,15.415]
["bitfinex","SOLUSD",1718861866340,0.17,135.79,135.74,15.415]
["bitfinex","SOLUSD",1718861866551,0.34,135.79,135.74,15.415]
["bitfinex","SOLUSD",1718861867845,0.17,135.81,135.74,15.415]
["bitfinex","SOLUSD",1718861868031,0.17,135.8,135.74,15.415]
["bitfinex","SOLUSD",1718861868426,7.5338,135.8,135.74,15.415]
["bitfinex","SOLUSD",1718861868635,0.34,135.79,135.74,15.415]
["bitfinex","SOLUSD",1718861868843,0.17,135.79,135.74,15.415]
["bitfinex","SOLUSD",1718861869226,0.17,135.78,135.73,6.4307]
["bitfinex","SOLUSD",1718861869426,7.8749,135.78,135.73,6.4307]
["bitfinex","SOLUSD",1718861869638,0.34,135.78,135.73,6.4307]
["bitfinex","SOLUSD",1718861869844,0.17,135.8,135.73,6.4307]
["bitfinex","SOLUSD",1718861870031,0.34,135.78,135.73,6.4307]
["bitfinex","SOLUSD",1718861870533,0.17,135.77,135.73,6.4307]
["bitfinex","SOLUSD",1718861870733,0.17,135.82,135.73,6.4307]
["bitfinex","SOLUSD",1718861870940,45.17,135.82,135.74,7.3666]
["bitfinex","SOLUSD",1718861871126,45.17,135.82,135.73,6.4307]
["bitfinex","SOLUSD",1718861871327,0.17,135.82,135.75,7.3662]
["bitfinex","SOLUSD",1718861871547,45.17,135.82,135.75,7.3662]
["bitfinex","SOLUSD",1718861871747,18.4082,135.81,135.73,6.4307]
["bitfinex","SOLUSD",1718861872261,7.3639,135.8,135.75,7.3661]
["bitfinex","SOLUSD",1718861872650,0.17,135.78,135.73,6.4307]
["bitfinex","SOLUSD",1718861872830,0.51,135.78,135.73,6.4307]
["bitfinex","SOLUSD",1718861873030,0.17,135.77,135.73,6.4307]
["bitfinex","SOLUSD",1718861873251,0.17,135.77,135.73,13.7978]
["bitfinex","SOLUSD",1718861873432,0.51,135.78,135.73,6.4307]
["bitfinex","SOLUSD",1718861873666,0.17,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1718861873885,108.03402819,135.86,135.76,7.3658]
["bitfinex","SOLUSD",1718861874187,7.3635,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1718861874481,7.3638,135.8,135.75,7.3662]
["bitfinex","SOLUSD",1718861874788,7.3634,135.81,135.76,7.3659]
["bitfinex","SOLUSD",1718861874995,26.06301047,135.84,135.77,7.3651]
["bitfinex","SOLUSD",1718861874996,7.3629,135.82,135.77,7.3651]
["bitfinex","SOLUSD",1718861875164,7.3623,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1718861875486,7.3623,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1718861875677,7.3624,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1718861876291,7.3627,135.82,135.77,7.3652]
["bitfinex","SOLUSD",1718861876492,7.3661,135.76,135.71,23.0553]
["bitfinex","SOLUSD",1718861876686,0.17,135.75,135.71,23.0552]
["bitfinex","SOLUSD",1718861876859,0.17,135.75,135.71,15.6868]
["bitfinex","SOLUSD",1718861877064,7.3671,135.74,135.7,6.6416]
["bitfinex","SOLUSD",1718861877266,7.3681,135.72,135.68,15.9443]
["bitfinex","SOLUSD",1718861877487,0.68,135.73,135.68,23.3142]
["bitfinex","SOLUSD",1718861877488,7.8776,135.73,135.68,23.3142]
["bitfinex","SOLUSD",1718861877685,0.34,135.73,135.69,7.3693]
["bitfinex","SOLUSD",1718861878191,0.17,135.74,135.68,15.9443]
["bitfinex","SOLUSD",1718861878490,0.17,135.74,135.71,7.3686]
["bitfinex","SOLUSD",1718861878994,7.5371,135.74,135.68,15.9443]
["bitfinex","SOLUSD",1718861879290,0.17,135.73,135.7,7.3691]
["bitfinex","SOLUSD",1718861879479,0.17,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1718861879680,0.17,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1718861879875,0.68,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1718861880095,0.68,135.73,135.7,7.369]
["bitfinex","SOLUSD",1718861880769,0.51,135.73,135.7,7.3688]
["bitfinex","SOLUSD",1718861880971,0.17,135.74,135.7,7.3688]
["bitfinex","SOLUSD",1718861881180,0.17,135.74,135.68,15.9443]
["bitfinex","SOLUSD",1718861881181,0.68,135.74,135.68,15.9443]
["bitfinex","SOLUSD",1718861881376,0.68,135.74,135.7,7.3689]
["bitfinex","SOLUSD",1718861881700,0.68,135.74,135.68,15.9443]
["bitfinex","SOLUSD",1718861881701,0.68,135.74,135.64,21.2649]
["bitfinex","SOLUSD",1718861881887,21.20438478,135.74,135.64,21.2649]
["bitfinex","SOLUSD",1718861882074,2.78628478,135.74,135.67,7.3703]
["bitfinex","SOLUSD",1718861882270,7.3685,135.72,135.67,7.3703]
["bitfinex","SOLUSD",1718861882576,0.17,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1718861882771,0.51,135.71,135.68,7.3699]
["bitfinex","SOLUSD",1718861883087,0.51,135.71,135.67,7.3705]
["bitfinex","SOLUSD",1718861883998,7.8788,135.71,135.66,7.3712]
["bitfinex","SOLUSD",1718861884196,2.10628478,135.74,135.64,21.2649]
["bitfinex","SOLUSD",1718861884398,9.76667688,135.74,135.64,21.2649]
["bitfinex","SOLUSD",1718861884899,16.4652,135.76,135.64,21.2649]
["bitfinex","SOLUSD",1718861885099,7.3668,135.75,135.7,7.369]
["bitfinex","SOLUSD",1718861885297,7.367,135.74,135.69,7.3695]
["bitfinex","SOLUSD",1718861885601,7.3673,135.74,135.69,7.3695]
["bitfinex","SOLUSD",1718861885811,0.17,135.73,135.64,21.2649]
["bitfinex","SOLUSD",1718861886105,7.8777,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1718861886784,0.51,135.73,135.7,7.3691]
["bitfinex","SOLUSD",1718861886994,23.8312,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1718861887307,7.3654,135.77,135.72,7.3678]
["bitfinex","SOLUSD",1718861887480,7.3659,135.76,135.72,7.3678]
["bitfinex","SOLUSD",1718861887683,7.3659,135.76,135.71,7.3684]
["bitfinex","SOLUSD",1718861887884,29.88970526,135.8,135.7,7.3689]
["bitfinex","SOLUSD",1718861888400,29.88970526,135.8,135.71,7.3684]
["bitfinex","SOLUSD",1718861888401,0.17,135.77,135.71,7.3684]
["bitfinex","SOLUSD",1718861888608,7.8755,135.77,135.72,7.3678]
["bitfinex","SOLUSD",1718861888919,0.34,135.76,135.72,7.3678]
["bitfinex","SOLUSD",1718861889214,0.34,135.75,135.72,7.3678]
["bitfinex","SOLUSD",1718861889422,0.34,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1718861890513,0.17,135.76,135.72,7.368]
["bitfinex","SOLUSD",1718861890718,0.17,135.77,135.65,0.17]
["bitfinex","SOLUSD",1718861890923,0.51,135.77,135.73,7.367]
["bitfinex","SOLUSD",1718861891123,7.8755,135.77,135.72,7.3679]
["bitfinex","SOLUSD",1718861891297,7.3655,135.77,135.72,7.3679]
["bitfinex","SOLUSD",1718861891502,7.3655,135.77,135.72,7.3678]
["bitfinex","SOLUSD",1718861891914,7.3655,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1718861892229,9.47128478,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1718861892516,9.47128478,135.78,135.65,20.0]
["bitfinex","SOLUSD",1718861892517,7.5354,135.77,135.65,20.0]
["bitfinex","SOLUSD",1718861892716,0.17,135.76,135.65,20.0]
["bitfinex","SOLUSD",1718861892922,7.3671,135.74,135.69,7.3692]
["bitfinex","SOLUSD",1718861893110,0.17,135.76,135.68,7.3701]
["bitfinex","SOLUSD",1718861893111,7.5377,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1718861893424,7.3679,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1718861893609,0.51,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1718861894604,0.51,135.72,135.64,21.2649]
["bitfinex","SOLUSD",1718861894914,0.51,135.72,135.63,7.3726]
["bitfinex","SOLUSD",1718861894915,7.3706,135.68,135.63,7.3726]
["bitfinex","SOLUSD",1718861895097,7.3703,135.68,135.63,7.3728]
["bitfinex","SOLUSD",1718861895289,7.3703,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1718861895496,0.17,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1718861895909,7.5403,135.68,135.63,7.3726]
["bitfinex","SOLUSD",1718861896112,7.371,135.67,135.61,16.1088]
["bitfinex","SOLUSD",1718861896306,0.17,135.68,135.61,16.1088]
["bitfinex","SOLUSD",1718861896700,0.51,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1718861896918,0.51,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1718861897128,7.8797,135.69,135.64,7.3722]
["bitfinex","SOLUSD",1718861897416,0.17,135.68,135.6,6.1252]
["bitfinex","SOLUSD",1718861897598,0.17,135.68,135.61,7.3738]
["bitfinex","SOLUSD",1718861897599,7.3719,135.65,135.61,7.3738]
["bitfinex","SOLUSD",1718861897797,7.3719,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1718861897998,0.34,135.64,135.6,7.3744]
["bitfinex","SOLUSD",1718861898198,0.34,135.64,135.61,7.374]
["bitfinex","SOLUSD",1718861898426,0.17,135.64,135.6,7.3744]
["bitfinex","SOLUSD",1718861898624,0.17,135.64,135.59,7.3749]
["bitfinex","SOLUSD",1718861898625,7.7125,135.64,135.59,7.3749]
["bitfinex","SOLUSD",1718861899120,0.34,135.64,135.57,15.6398]
["bitfinex","SOLUSD",1718861899312,0.34,135.64,135.61,7.374]
["bitfinex","SOLUSD",1718861899499,0.17,135.64,135.61,7.374]
["bitfinex","SOLUSD",1718861899700,0.34,135.65,135.62,7.3732]
["bitfinex","SOLUSD",1718861900197,0.17,135.66,135.62,7.3732]
["bitfinex","SOLUSD",1718861900399,30.0,135.64,135.62,7.3732]
["bitfinex","SOLUSD",1718861900815,0.51,135.66,135.57,15.6398]
["bitfinex","SOLUSD",1718861901015,0.17,135.65,135.61,7.374]
["bitfinex","SOLUSD",1718861901210,7.8814,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1718861901414,0.51,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1718861902830,0.17,135.65,135.57,15.6398]
["bitfinex","SOLUSD",1718861903033,7.5422,135.65,135.6,7.3742]
["bitfinex","SOLUSD",1718861903209,0.51,135.64,135.57,15.6398]
["bitfinex","SOLUSD",1718861903525,7.3727,135.64,135.59,7.3749]
["bitfinex","SOLUSD",1718861903922,7.3727,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1718861904110,7.5421,135.65,135.6,7.3745]
["bitfinex","SOLUSD",1718861904311,0.17,135.64,135.61,7.374]
["bitfinex","SOLUSD",1718861904511,7.542,135.65,135.6,7.3743]
["bitfinex","SOLUSD",1718861904711,0.17,135.64,135.6,7.3743]
["bitfinex","SOLUSD",1718861905030,0.34,135.64,135.6,7.3743]
["bitfinex","SOLUSD",1718861905240,0.34,135.64,135.57,15.6398]
["bitfinex","SOLUSD",1718861905241,7.7126,135.64,135.59,7.3749]
["bitfinex","SOLUSD",1718861905617,0.34,135.64,135.57,15.6398]
["bitfinex","SOLUSD",1718861906131,7.3733,135.63,135.57,15.6398]
["bitfinex","SOLUSD",1718861906340,0.17,135.62,135.59,7.3748]
["bitfinex","SOLUSD",1718861906505,0.17,135.63,135.6,7.3746]
["bitfinex","SOLUSD",1718861907413,7.713,135.63,135.56,6.1439]
["bitfinex","SOLUSD",1718861907608,0.17,135.62,135.6,7.3746]
["bitfinex","SOLUSD",1718861907933,0.17,135.62,135.59,7.3749]
["bitfinex","SOLUSD",1718861908111,0.51,135.63,135.6,7.3745]
["bitfinex","SOLUSD",1718861908318,0.34,135.63,135.6,7.3745]
["bitfinex","SOLUSD",1718861908518,0.34,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1718861908823,0.34,135.64,135.59,7.375]
["bitfinex","SOLUSD",1718861909134,0.17,135.63,135.59,7.375]
["bitfinex","SOLUSD",1718861909321,7.7128,135.64,135.56,6.1439]
["bitfinex","SOLUSD",1718861909322,0.34,135.64,135.56,6.1439]
["bitfinex","SOLUSD",1718861909527,0.34,135.64,135.61,7.3736]
["bitfinex","SOLUSD",1718861909715,0.17,135.63,135.54,15.261]
["bitfinex","SOLUSD",1718861909918,0.17,135.63,135.6,7.3745]
["bitfinex","SOLUSD",1718861910405,0.17,135.64,135.62,7.3735]
["bitfinex","SOLUSD",1718861910617,0.34,135.64,135.61,7.3739]
["bitfinex","SOLUSD",1718861910833,0.34,135.64,135.6,7.3744]
["bitfinex","SOLUSD",1718861911751,0.34,135.63,135.6,7.3744]
["bitfinex","SOLUSD",1718861912422,0.34,135.64,135.6,7.3744]
["bitfinex","SOLUSD",1718861913548,0.17,135.63,135.6,7.3744]
["bitfinex","SOLUSD",1718861914042,7.713,135.63,135.58,7.3755]
["bitfinex","SOLUSD",1718861914245,0.51,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1718861914445,0.51,135.62,135.59,7.3749]
["bitfinex","SOLUSD",1718861916145,0.51,135.62,135.6,7.3746]
["bitfinex","SOLUSD",1718861916951,0.17,135.63,135.55,20.0]
["bitfinex","SOLUSD",1718861917141,0.68,135.64,135.62,7.3735]
["bitfinex","SOLUSD",1718861917332,0.51,135.64,135.61,7.3738]
["bitfinex","SOLUSD",1718861917525,0.51,135.64,135.55,20.0]
["bitfinex","SOLUSD",1718861917526,0.17,135.63,135.55,20.0]
["bitfinex","SOLUSD",1718861917725,0.17,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1718861918235,0.17,135.61,135.57,7.3759]
["bitfinex","SOLUSD",1718861918439,0.17,135.61,135.59,7.375]
["bitfinex","SOLUSD",1718861918440,0.68,135.61,135.59,7.375]
["bitfinex","SOLUSD",1718861918654,0.51,135.61,135.55,20.0]
["bitfinex","SOLUSD",1718861918828,0.34,135.6,135.57,7.376]
["bitfinex","SOLUSD",1718861920045,0.34,135.6,135.58,7.3755]
["bitfinex","SOLUSD",1718861920755,0.17,135.59,135.58,7.3755]
["bitfinex","SOLUSD",1718861921131,0.17,135.59,135.57,7.376]
["bitfinex","SOLUSD",1718861921450,0.17,135.59,135.52,6.0139]
["bitfinex","SOLUSD",1718861921649,0.17,135.59,135.53,20.0]
["bitfinex","SOLUSD",1718861921827,0.34,135.59,135.56,7.3766]
["bitfinex","SOLUSD",1718861922027,0.17,135.58,135.56,7.3766]
["bitfinex","SOLUSD",1718861922238,0.34,135.59,135.57,7.3762]
["bitfinex","SOLUSD",1718861922533,0.34,135.59,135.57,7.376]
["bitfinex","SOLUSD",1718861923644,0.17,135.58,135.57,7.376]
["bitfinex","SOLUSD",1718861923939,0.34,135.59,135.57,7.376]
["bitfinex","SOLUSD",1718861924945,0.34,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1718861925251,0.51,135.59,135.57,7.376]
["bitfinex","SOLUSD",1718861925853,0.51,135.59,135.56,7.3765]
["bitfinex","SOLUSD",1718861926038,0.17,135.58,135.56,7.3765]
["bitfinex","SOLUSD",1718861928356,0.17,135.58,135.57,7.3762]
["bitfinex","SOLUSD",1718861928657,0.34,135.59,135.57,7.376]
["bitfinex","SOLUSD",1718861929241,22.6337,135.61,135.52,6.0139]
["bitfinex","SOLUSD",1718861929455,0.17,135.6,135.53,20.0]
["bitfinex","SOLUSD",1718861929635,0.17,135.6,135.58,7.3752]
["bitfinex","SOLUSD",1718861930560,0.68,135.6,135.57,7.376]
["bitfinex","SOLUSD",1718861930748,0.68,135.6,135.57,7.3761]
["bitfinex","SOLUSD",1718861933355,0.68,135.6,135.58,7.3757]
["bitfinex","SOLUSD",1718861933555,16.0516,135.64,135.6,7.3744]
["bitfinex","SOLUSD",1718861933858,0.17,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1718861934046,0.17,135.63,135.53,20.0]
["bitfinex","SOLUSD",1718861934252,0.17,135.63,135.58,7.3756]
["bitfinex","SOLUSD",1718861934858,0.17,135.61,135.57,7.376]
["bitfinex","SOLUSD",1718861935058,0.68,135.61,135.57,7.376]
["bitfinex","SOLUSD",1718861935439,0.68,135.61,135.58,7.3755]
["bitfinex","SOLUSD",1718861935752,0.68,135.61,135.57,7.376]
["bitfinex","SOLUSD",1718861937148,0.68,135.61,135.58,7.3756]
["bitfinex","SOLUSD",1718861938556,0.68,135.61,135.59,7.375]
["bitfinex","SOLUSD",1718861940356,0.68,135.61,135.58,7.3755]
["bitfinex","SOLUSD",1718861941163,8.0544,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1718861941365,0.68,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1718861941664,7.33,135.59,135.58,7.3754]
["bitfinex","SOLUSD",1718861941839,7.33,135.59,135.54,7.33]
["bitfinex","SOLUSD",1718861941840,16.0516,135.64,135.62,7.3732]
["bitfinex","SOLUSD",1718861942041,7.33,135.63,135.62,7.3732]
["bitfinex","SOLUSD",1718861942645,16.3337,135.67,135.64,7.3721]
["bitfinex","SOLUSD",1718861942966,7.33,135.65,135.64,7.3721]
["bitfinex","SOLUSD",1718861943369,16.3337,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1718861943554,23.7045,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1718861943755,23.7045,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1718861944655,0.17,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1718861944868,0.51,135.66,135.63,7.3729]
["bitfinex","SOLUSD",1718861945557,0.17,135.65,135.63,7.3729]
["bitfinex","SOLUSD",1718861945865,21.96,135.7,135.66,7.371]
["bitfinex","SOLUSD",1718861945866,15.0036,135.7,135.66,7.371]
["bitfinex","SOLUSD",1718861946080,15.0036,135.7,135.58,22.13]
["bitfinex","SOLUSD",1718861946246,15.0036,135.7,135.67,7.3705]
["bitfinex","SOLUSD",1718861946949,15.0036,135.7,135.68,7.3702]
["bitfinex","SOLUSD",1718861947973,15.0036,135.7,135.67,7.3706]
["bitfinex","SOLUSD",1718861948949,15.0036,135.7,135.59,0.51]
["bitfinex","SOLUSD",1718861949169,15.0036,135.7,135.6,0.17]
["bitfinex","SOLUSD",1718861949557,0.51,135.69,135.59,20.17]
["bitfinex","SOLUSD",1718861949767,0.17,135.68,135.65,7.3715]
["bitfinex","SOLUSD",1718861950158,0.17,135.68,135.66,7.3713]
["bitfinex","SOLUSD",1718861950374,0.17,135.68,135.67,7.3708]
["bitfinex","SOLUSD",1718861950572,0.17,135.69,135.67,7.3708]
["bitfinex","SOLUSD",1718861950753,0.51,135.69,135.67,7.3705]
["bitfinex","SOLUSD",1718861951261,0.17,135.68,135.65,7.3717]
["bitfinex","SOLUSD",1718861951454,0.34,135.68,135.66,7.3712]
["bitfinex","SOLUSD",1718861951756,0.34,135.68,135.67,7.3708]
["bitfinex","SOLUSD",1718861951757,0.17,135.68,135.67,7.3708]
["bitfinex","SOLUSD",1718861951964,0.34,135.69,135.59,20.0]
["bitfinex","SOLUSD",1718861952159,0.34,135.69,135.59,0.17]
["bitfinex","SOLUSD",1718861952377,0.34,135.69,135.67,7.3707]
["bitfinex","SOLUSD",1718861953087,0.34,135.69,135.66,7.3711]
["bitfinex","SOLUSD",1718861953758,0.17,135.68,135.66,7.3712]
["bitfinex","SOLUSD",1718861953957,0.34,135.68,135.65,7.3715]
["bitfinex","SOLUSD",1718861954157,0.34,135.67,135.65,7.3715]
["bitfinex","SOLUSD",1718861954386,0.17,135.66,135.58,20.0]
["bitfinex","SOLUSD",1718861954678,0.34,135.66,135.58,20.0]
["bitfinex","SOLUSD",1718861954890,0.34,135.65,135.58,20.0]
["bitfinex","SOLUSD",1718861955061,0.34,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1718861955062,0.34,135.64,135.61,7.3739]
["bitfinex","SOLUSD",1718861955256,0.34,135.63,135.61,7.3739]
["bitfinex","SOLUSD",1718861955972,0.34,135.63,135.62,7.3735]
["bitfinex","SOLUSD",1718861956184,0.51,135.63,135.62,7.3735]
["bitfinex","SOLUSD",1718861956602,6.586,135.65,135.63,7.373]
["bitfinex","SOLUSD",1718861956781,0.68,135.66,135.58,20.0]
["bitfinex","SOLUSD",1718861957097,0.68,135.66,135.55,20.17]
["bitfinex","SOLUSD",1718861957297,0.51,135.66,135.65,7.3719]
["bitfinex","SOLUSD",1718861957478,0.34,135.66,135.65,7.3719]
["bitfinex","SOLUSD",1718861957993,0.34,135.66,135.64,7.3722]
["bitfinex","SOLUSD",1718861958788,0.34,135.66,135.57,0.17]
["bitfinex","SOLUSD",1718861958988,0.34,135.66,135.57,20.17]
["bitfinex","SOLUSD",1718861959499,0.34,135.66,135.64,7.3724]
["bitfinex","SOLUSD",1718861962206,0.34,135.66,135.63,7.3728]
["bitfinex","SOLUSD",1718861962902,0.17,135.65,135.57,20.0]
["bitfinex","SOLUSD",1718861963094,0.34,135.65,135.61,7.3738]
["bitfinex","SOLUSD",1718861963414,0.34,135.64,135.62,7.3733]
["bitfinex","SOLUSD",1718861963784,0.17,135.65,135.55,20.0]
["bitfinex","SOLUSD",1718861963992,0.68,135.66,135.55,20.0]
["bitfinex","SOLUSD",1718861964310,0.17,135.65,135.56,0.17]
["bitfinex","SOLUSD",1718861964809,0.17,135.65,135.62,7.3733]
["bitfinex","SOLUSD",1718861965108,0.17,135.65,135.63,7.3729]
["bitfinex","SOLUSD",1718861965310,0.17,135.65,135.62,7.3732]
["bitfinex","SOLUSD",1718861965487,0.17,135.65,135.55,20.0]
["bitfinex","SOLUSD",1718861965894,7.5423,135.65,135.6,7.3742]
["bitfinex","SOLUSD",1718861966098,0.17,135.63,135.59,7.3749]
["bitfinex","SOLUSD",1718861966614,0.17,135.63,135.58,7.3756]
["bitfinex","SOLUSD",1718861966615,7.713,135.63,135.58,7.3756]
["bitfinex","SOLUSD",1718861966800,0.34,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1718861966995,0.34,135.62,135.59,7.3748]
["bitfinex","SOLUSD",1718861967388,0.34,135.62,135.6,7.3746]
["bitfinex","SOLUSD",1718861967995,7.3714,135.66,135.55,20.0]
["bitfinex","SOLUSD",1718861968291,8.0519,135.65,135.61,7.374]
["bitfinex","SOLUSD",1718861969022,0.68,135.65,135.61,7.374]
["bitfinex","SOLUSD",1718861969607,15.6023,135.67,135.63,7.3726]
["bitfinex","SOLUSD",1718861969812,15.6023,135.67,135.64,7.3724]
["bitfinex","SOLUSD",1718861971011,15.6023,135.67,135.63,7.3727]
["bitfinex","SOLUSD",1718861971194,15.6023,135.67,135.55,41.96]
["bitfinex","SOLUSD",1718861971387,7.3715,135.66,135.61,7.3737]
["bitfinex","SOLUSD",1718861971592,7.3715,135.66,135.55,20.0]
["bitfinex","SOLUSD",1718861971593,0.51,135.65,135.62,7.3735]
["bitfinex","SOLUSD",1718861971807,0.17,135.64,135.61,7.3738]
["bitfinex","SOLUSD",1718861973221,22.9733,135.67,135.55,20.0]
["bitfinex","SOLUSD",1718861973425,22.9223,135.67,135.61,7.32]
["bitfinex","SOLUSD",1718861973708,22.9223,135.67,135.64,7.3719]
["bitfinex","SOLUSD",1718861974515,7.32,135.66,135.63,7.3727]
["bitfinex","SOLUSD",1718861974703,7.66,135.66,135.64,7.3724]
["bitfinex","SOLUSD",1718861974918,0.17,135.65,135.64,7.3724]
["bitfinex","SOLUSD",1718861975134,7.66,135.66,135.6,7.32]
["bitfinex","SOLUSD",1718861975435,0.34,135.66,135.64,7.372]
["bitfinex","SOLUSD",1718861975715,0.34,135.66,135.65,7.3719]
["bitfinex","SOLUSD",1718861975716,0.51,135.66,135.65,7.3719]
["bitfinex","SOLUSD",1718861975903,0.68,135.66,135.65,7.3719]
["bitfinex","SOLUSD",1718861976098,0.51,135.66,135.65,7.3719]
["bitfinex","SOLUSD",1718861976311,0.17,135.66,135.65,7.3719]
["bitfinex","SOLUSD",1718861976499,15.6023,135.67,135.66,7.3713]
["bitfinex","SOLUSD",1718861976919,15.7723,135.67,135.66,7.3713]
["bitfinex","SOLUSD",1718861977214,15.7723,135.67,135.65,7.3717]
["bitfinex","SOLUSD",1718861977425,15.7723,135.67,135.66,7.3713]
["bitfinex","SOLUSD",1718861978924,0.17,135.68,135.67,7.3708]
["bitfinex","SOLUSD",1718861979108,0.34,135.68,135.67,7.3708]
["bitfinex","SOLUSD",1718861981924,0.34,135.68,135.66,7.3711]
["bitfinex","SOLUSD",1718861982129,0.34,135.68,135.61,20.0]
["bitfinex","SOLUSD",1718861982130,0.34,135.68,135.65,7.3717]
["bitfinex","SOLUSD",1718861982336,0.34,135.68,135.66,7.3713]
["bitfinex","SOLUSD",1718861983922,0.34,135.68,135.67,7.3708]
["bitfinex","SOLUSD",1718861984320,15.4527,135.7,135.61,20.0]
["bitfinex","SOLUSD",1718861984629,15.4527,135.7,135.69,7.3697]
["bitfinex","SOLUSD",1718861984924,6.2056,135.72,135.69,7.3697]
["bitfinex","SOLUSD",1718861985133,6.2056,135.72,135.7,7.3691]
["bitfinex","SOLUSD",1718861986029,6.2056,135.72,135.69,7.3695]
["bitfinex","SOLUSD",1718861986620,0.17,135.71,135.61,20.0]
["bitfinex","SOLUSD",1718861986822,0.68,135.71,135.61,20.0]
["bitfinex","SOLUSD",1718861987222,0.68,135.71,135.68,7.3702]
["bitfinex","SOLUSD",1718861987421,0.68,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1718861987921,0.68,135.71,135.68,7.3702]
["bitfinex","SOLUSD",1718861989232,0.68,135.71,135.69,7.3696]
["bitfinex","SOLUSD",1718861989813,0.68,135.71,135.68,7.37]
["bitfinex","SOLUSD",1718861990337,0.68,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1718861990544,0.68,135.71,135.68,7.3701]
["bitfinex","SOLUSD",1718861992020,0.68,135.71,135.69,7.3694]
["bitfinex","SOLUSD",1718861993029,0.68,135.71,135.68,7.37]
["bitfinex","SOLUSD",1718861993946,8.0489,135.71,135.66,7.371]
["bitfinex","SOLUSD",1718861994454,8.0489,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1718861994631,8.0487,135.71,135.66,7.3712]
["bitfinex","SOLUSD",1718861995325,0.68,135.71,135.61,20.0]
["bitfinex","SOLUSD",1718861995537,0.17,135.68,135.65,7.3717]
["bitfinex","SOLUSD",1718861995925,6.2056,135.72,135.61,20.0]
["bitfinex","SOLUSD",1718861996127,0.17,135.71,135.61,20.0]
["bitfinex","SOLUSD",1718861996426,0.17,135.71,135.67,7.3704]
["bitfinex","SOLUSD",1718861996634,0.17,135.71,135.68,7.3702]
["bitfinex","SOLUSD",1718861997044,0.17,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1718861997338,0.17,135.7,135.67,7.3706]
["bitfinex","SOLUSD",1718861997546,7.49,135.68,135.67,7.3706]
["bitfinex","SOLUSD",1718861997717,8.0,135.68,135.67,7.3706]
["bitfinex","SOLUSD",1718861998821,8.0,135.68,135.61,20.0]
["bitfinex","SOLUSD",1718861999137,8.0,135.68,135.67,7.3708]
["bitfinex","SOLUSD",1718861999930,7.32,135.68,135.67,7.3708]
["bitfinex","SOLUSD",1718862000128,7.32,135.69,135.68,7.3697]
["bitfinex","SOLUSD",1718862000330,0.17,135.68,135.61,20.0]
["bitfinex","SOLUSD",1718862000538,7.32,135.67,135.64,7.3723]
["bitfinex","SOLUSD",1718862000848,0.17,135.65,135.63,7.3727]
["bitfinex","SOLUSD",1718862001048,7.49,135.65,135.57,269.4436]
["bitfinex","SOLUSD",1718862001238,7.66,135.64,135.62,7.3733]
["bitfinex","SOLUSD",1718862001437,7.32,135.64,135.62,7.3733]
["bitfinex","SOLUSD",1718862001832,7.32,135.64,135.61,7.3738]
["bitfinex","SOLUSD",1718862002034,7.49,135.62,135.59,7.3751]
["bitfinex","SOLUSD",1718862002340,0.51,135.63,135.62,7.3735]
["bitfinex","SOLUSD",1718862002649,0.17,135.63,135.54,1.27956415]
["bitfinex","SOLUSD",1718862002828,7.83,135.63,135.62,7.3735]
["bitfinex","SOLUSD",1718862003540,0.17,135.65,135.55,0.17]
["bitfinex","SOLUSD",1718862003730,0.68,135.65,135.64,7.3724]
["bitfinex","SOLUSD",1718862004245,0.68,135.65,135.63,7.3727]
["bitfinex","SOLUSD",1718862004550,0.68,135.65,135.55,0.51]
["bitfinex","SOLUSD",1718862004551,8.0524,135.65,135.6,7.3742]
["bitfinex","SOLUSD",1718862004853,0.68,135.65,135.61,7.374]
["bitfinex","SOLUSD",1718862005152,8.0521,135.65,135.6,7.3746]
["bitfinex","SOLUSD",1718862005335,7.3725,135.64,135.59,7.3749]
["bitfinex","SOLUSD",1718862005524,0.17,135.62,135.54,20.0]
["bitfinex","SOLUSD",1718862005722,7.883,135.63,135.54,20.0]
["bitfinex","SOLUSD",1718862005723,0.34,135.63,135.54,20.0]
["bitfinex","SOLUSD",1718862006032,0.17,135.65,135.63,7.3729]
["bitfinex","SOLUSD",1718862006231,53.0523,135.65,135.6,7.3742]
["bitfinex","SOLUSD",1718862006433,0.68,135.65,135.61,7.3738]
["bitfinex","SOLUSD",1718862006637,13.5942,135.66,135.61,7.3738]
["bitfinex","SOLUSD",1718862006852,13.5942,135.66,135.54,20.0]
["bitfinex","SOLUSD",1718862006853,7.3719,135.65,135.6,7.3743]
["bitfinex","SOLUSD",1718862007544,6.2228,135.66,135.54,20.0]
["bitfinex","SOLUSD",1718862007739,0.17,135.65,135.62,7.373]
["bitfinex","SOLUSD",1718862007940,0.68,135.65,135.54,20.0]
["bitfinex","SOLUSD",1718862008146,0.68,135.65,135.55,21.97]
["bitfinex","SOLUSD",1718862008332,0.51,135.65,135.63,7.3729]
["bitfinex","SOLUSD",1718862009854,0.17,135.64,135.6,7.3743]
["bitfinex","SOLUSD",1718862010048,0.34,135.64,135.61,7.374]
["bitfinex","SOLUSD",1718862010349,0.34,135.63,135.61,7.374]
["bitfinex","SOLUSD",1718862010547,0.17,135.63,135.62,7.3735]
["bitfinex","SOLUSD",1718862010756,0.17,135.65,135.63,7.3729]
["bitfinex","SOLUSD",1718862011064,0.68,135.65,135.63,7.3729]
["bitfinex","SOLUSD",1718862011429,0.68,135.65,135.56,20.0]
["bitfinex","SOLUSD",1718862011757,0.68,135.65,135.61,7.3738]
["bitfinex","SOLUSD",1718862011928,0.68,135.65,135.56,20.0]
["bitfinex","SOLUSD",1718862012132,8.0522,135.65,135.6,7.3746]
["bitfinex","SOLUSD",1718862013040,7.3724,135.64,135.6,7.3746]
["bitfinex","SOLUSD",1718862013350,0.17,135.62,135.59,7.3749]
["bitfinex","SOLUSD",1718862013930,0.17,135.62,135.6,7.3744]
["bitfinex","SOLUSD",1718862014249,0.51,135.63,135.61,7.374]
["bitfinex","SOLUSD",1718862015429,0.51,135.63,135.6,7.3744]
["bitfinex","SOLUSD",1718862016434,0.51,135.63,135.61,7.374]
["bitfinex","SOLUSD",1718862018254,6.2228,135.66,135.55,0.17]
["bitfinex","SOLUSD",1718862018448,0.17,135.65,135.63,7.373]
["bitfinex","SOLUSD",1718862018641,0.17,135.65,135.62,7.3732]
["bitfinex","SOLUSD",1718862019136,6.2228,135.66,135.55,22.65]
["bitfinex","SOLUSD",1718862019137,6.2228,135.66,135.63,7.3727]
["bitfinex","SOLUSD",1718862019333,14.14845914,135.69,135.66,7.371]
["bitfinex","SOLUSD",1718862019551,6.466,135.69,135.66,7.371]
["bitfinex","SOLUSD",1718862021162,15.8314,135.7,135.6,16.3408]
["bitfinex","SOLUSD",1718862021339,15.8314,135.7,135.68,7.3702]
["bitfinex","SOLUSD",1718862021540,21.5123,135.73,135.68,7.37]
["bitfinex","SOLUSD",1718862021738,7.3681,135.72,135.67,7.3705]
["bitfinex","SOLUSD",1718862022636,0.51,135.71,135.67,7.3705]
["bitfinex","SOLUSD",1718862022850,0.17,135.7,135.67,7.3705]
["bitfinex","SOLUSD",1718862023062,0.17,135.7,135.68,7.3702]
["bitfinex","SOLUSD",1718862025660,0.34,135.7,135.66,7.371]
["bitfinex","SOLUSD",1718862025963,0.51,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1718862026261,7.8797,135.69,135.65,7.3719]
["bitfinex","SOLUSD",1718862026463,0.34,135.68,135.61,20.0]
["bitfinex","SOLUSD",1718862026781,0.51,135.67,135.64,7.3722]
["bitfinex","SOLUSD",1718862026956,0.34,135.67,135.64,7.3722]
["bitfinex","SOLUSD",1718862027345,0.51,135.66,135.63,7.3729]
["bitfinex","SOLUSD",1718862027550,0.34,135.65,135.64,7.3724]
["bitfinex","SOLUSD",1718862027844,0.34,135.66,135.65,7.3719]
["bitfinex","SOLUSD",1718862028044,21.97,135.72,135.66,7.3713]
["bitfinex","SOLUSD",1718862028254,0.17,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1718862028857,0.17,135.7,135.67,7.3706]
["bitfinex","SOLUSD",1718862029581,0.17,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1718862029864,0.17,135.7,135.61,20.0]
["bitfinex","SOLUSD",1718862030049,0.17,135.7,135.67,7.3707]
["bitfinex","SOLUSD",1718862030453,0.17,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1718862030781,0.17,135.7,135.61,7.3739]
["bitfinex","SOLUSD",1718862030782,7.5419,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1718862030948,0.17,135.64,135.61,7.3739]
["bitfinex","SOLUSD",1718862031274,0.51,135.64,135.61,7.3739]
["bitfinex","SOLUSD",1718862031467,0.17,135.63,135.57,22.2952]
["bitfinex","SOLUSD",1718862031663,0.17,135.63,135.54,29.10860502]
["bitfinex","SOLUSD",1718862031664,0.51,135.63,135.61,7.374]
["bitfinex","SOLUSD",1718862032050,0.17,135.63,135.62,7.3735]
["bitfinex","SOLUSD",1718862032457,15.1983,135.64,135.63,7.373]
["bitfinex","SOLUSD",1718862032660,0.17,135.66,135.63,7.373]
["bitfinex","SOLUSD",1718862032859,0.68,135.66,135.63,7.373]
["bitfinex","SOLUSD",1718862033560,0.68,135.66,135.62,7.3732]
["bitfinex","SOLUSD",1718862034171,0.68,135.66,135.61,7.3738]
["bitfinex","SOLUSD",1718862034480,0.68,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1718862034868,0.68,135.66,135.55,0.17]
["bitfinex","SOLUSD",1718862035062,0.68,135.66,135.64,7.3723]
["bitfinex","SOLUSD",1718862035266,16.5989,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1718862035582,23.9697,135.67,135.62,7.3733]
["bitfinex","SOLUSD",1718862035964,16.5989,135.67,135.64,7.3723]
["bitfinex","SOLUSD",1718862036358,6.2344,135.69,135.6,6.2777]
["bitfinex","SOLUSD",1718862036882,13.6043,135.69,135.6,6.2777]
["bitfinex","SOLUSD",1718862037057,13.6043,135.69,135.64,7.3722]
["bitfinex","SOLUSD",1718862037256,6.2344,135.69,135.65,7.3715]
["bitfinex","SOLUSD",1718862037480,6.2344,135.69,135.66,7.3712]
["bitfinex","SOLUSD",1718862038178,6.2344,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1718862038363,7.3704,135.68,135.63,7.3727]
["bitfinex","SOLUSD",1718862038567,0.34,135.67,135.64,7.372]
["bitfinex","SOLUSD",1718862038881,0.51,135.68,135.65,7.3718]
["bitfinex","SOLUSD",1718862039181,0.68,135.68,135.65,7.3718]
["bitfinex","SOLUSD",1718862039378,0.68,135.68,135.64,7.372]
["bitfinex","SOLUSD",1718862040698,0.68,135.68,135.6,6.2777]
["bitfinex","SOLUSD",1718862040989,0.68,135.68,135.66,7.3713]
["bitfinex","SOLUSD",1718862041188,0.68,135.68,135.65,7.3717]
["bitfinex","SOLUSD",1718862041371,0.68,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1718862041573,0.68,135.68,135.65,7.3718]
["bitfinex","SOLUSD",1718862042166,0.68,135.68,135.66,7.3713]
["bitfinex","SOLUSD",1718862042865,16.3806,135.71,135.68,7.3702]
["bitfinex","SOLUSD",1718862043074,16.3806,135.71,135.69,7.3697]
["bitfinex","SOLUSD",1718862044091,23.7495,135.71,135.66,7.3711]
["bitfinex","SOLUSD",1718862044293,16.3806,135.71,135.66,7.3711]
["bitfinex","SOLUSD",1718862044783,23.7494,135.71,135.66,7.3711]
["bitfinex","SOLUSD",1718862044987,0.68,135.7,135.68,7.3701]
["bitfinex","SOLUSD",1718862045160,16.3806,135.71,135.68,7.3701]
["bitfinex","SOLUSD",1718862046376,0.68,135.7,135.68,7.3701]
["bitfinex","SOLUSD",1718862046972,0.68,135.7,135.67,7.3705]
["bitfinex","SOLUSD",1718862047991,0.68,135.7,135.61,20.0]
["bitfinex","SOLUSD",1718862048210,0.17,135.68,135.65,7.3718]
["bitfinex","SOLUSD",1718862048393,0.68,135.68,135.65,7.3714]
["bitfinex","SOLUSD",1718862048706,0.34,135.67,135.65,7.3714]
["bitfinex","SOLUSD",1718862048886,0.17,135.66,135.65,7.3714]
["bitfinex","SOLUSD",1718862050302,0.17,135.66,135.63,7.3728]
["bitfinex","SOLUSD",1718862050303,0.34,135.66,135.63,7.3728]
["bitfinex","SOLUSD",1718862050492,0.17,135.66,135.64,7.3724]
["bitfinex","SOLUSD",1718862051516,16.3806,135.71,135.61,20.0]
["bitfinex","SOLUSD",1718862051716,16.3806,135.71,135.67,7.3705]
["bitfinex","SOLUSD",1718862051904,7.3693,135.7,135.61,20.0]
["bitfinex","SOLUSD",1718862052401,16.3806,135.71,135.61,20.0]
["bitfinex","SOLUSD",1718862052402,23.7493,135.71,135.66,7.3709]
["bitfinex","SOLUSD",1718862052702,0.17,135.7,135.64,7.3721]
["bitfinex","SOLUSD",1718862053019,0.17,135.68,135.64,7.3721]
["bitfinex","SOLUSD",1718862053315,0.68,135.68,135.64,7.3721]
["bitfinex","SOLUSD",1718862053513,7.32,135.65,135.64,7.3721]
["bitfinex","SOLUSD",1718862053823,0.17,135.65,135.61,20.0]
["bitfinex","SOLUSD",1718862053998,7.66,135.65,135.64,7.3724]
["bitfinex","SOLUSD",1718862054189,0.51,135.65,135.64,7.3724]
["bitfinex","SOLUSD",1718862056003,7.83,135.65,135.63,7.3729]
["bitfinex","SOLUSD",1718862056190,0.17,135.65,135.64,7.3724]
["bitfinex","SOLUSD",1718862056389,0.17,135.67,135.65,7.3719]
["bitfinex","SOLUSD",1718862056590,7.32,135.66,135.65,7.3719]
["bitfinex","SOLUSD",1718862056809,7.66,135.66,135.65,7.3719]
["bitfinex","SOLUSD",1718862057116,0.17,135.66,135.65,7.3719]
["bitfinex","SOLUSD",1718862057296,6.5484,135.68,135.67,7.3708]
["bitfinex","SOLUSD",1718862057485,14.3784,135.68,135.67,7.3708]
["bitfinex","SOLUSD",1718862058088,15.0112,135.66,135.56,1.2793444]
["bitfinex","SOLUSD",1718862058311,7.32,135.63,135.56,21.2793444]
["bitfinex","SOLUSD",1718862058515,7.32,135.63,135.57,7.32]
["bitfinex","SOLUSD",1718862058701,7.32,135.63,135.58,20.0]
["bitfinex","SOLUSD",1718862059015,7.32,135.63,135.58,27.32]
["bitfinex","SOLUSD",1718862059488,0.17,135.62,135.58,20.0]
["bitfinex","SOLUSD",1718862059687,0.51,135.65,135.58,7.32]
["bitfinex","SOLUSD",1718862059895,7.32,135.64,135.59,7.32]
["bitfinex","SOLUSD",1718862060094,0.17,135.63,135.58,7.32]
["bitfinex","SOLUSD",1718862060612,0.17,135.65,135.59,7.32]
["bitfinex","SOLUSD",1718862060810,16.6614,135.7,135.6,22.0638]
["bitfinex","SOLUSD",1718862061016,16.6614,135.7,135.65,7.32]
["bitfinex","SOLUSD",1718862061327,23.9814,135.7,135.65,7.32]
["bitfinex","SOLUSD",1718862061530,23.9814,135.7,135.64,7.32]
["bitfinex","SOLUSD",1718862061826,23.9814,135.7,135.61,0.17]
["bitfinex","SOLUSD",1718862062033,23.9814,135.7,135.65,7.32]
["bitfinex","SOLUSD",1718862062713,23.9814,135.7,135.61,0.17]
["bitfinex","SOLUSD",1718862062714,16.6614,135.7,135.66,7.32]
["bitfinex","SOLUSD",1718862062917,13.5451,135.72,135.66,7.32]
["bitfinex","SOLUSD",1718862063116,16.2065,135.73,135.68,7.32]
["bitfinex","SOLUSD",1718862063313,16.2065,135.73,135.61,0.17]
["bitfinex","SOLUSD",1718862063314,23.5265,135.73,135.61,0.17]
["bitfinex","SOLUSD",1718862063510,16.2065,135.73,135.61,0.68]
["bitfinex","SOLUSD",1718862063716,16.2065,135.73,135.62,21.94]
["bitfinex","SOLUSD",1718862063915,16.2065,135.73,135.63,20.0]
["bitfinex","SOLUSD",1718862064629,8.0483,135.72,135.61,20.0]
["bitfinex","SOLUSD",1718862065027,7.3688,135.71,135.61,20.0]
["bitfinex","SOLUSD",1718862065214,7.5399,135.69,135.61,20.0]
["bitfinex","SOLUSD",1718862065414,17.1539,135.68,135.61,20.0]
["bitfinex","SOLUSD",1718862065613,7.3711,135.67,135.6,15.9009]
["bitfinex","SOLUSD",1718862065805,17.1539,135.68,135.6,15.9009]
["bitfinex","SOLUSD",1718862066623,16.6439,135.68,135.6,15.9009]
["bitfinex","SOLUSD",1718862067016,16.6439,135.68,135.61,20.0]
["bitfinex","SOLUSD",1718862069728,6.0854,135.7,135.62,0.34]
["bitfinex","SOLUSD",1718862071010,15.9329,135.72,135.62,6.3967]
["bitfinex","SOLUSD",1718862071213,0.17,135.71,135.63,20.0]
["bitfinex","SOLUSD",1718862071518,0.68,135.71,135.63,20.0]
["bitfinex","SOLUSD",1718862072317,8.0489,135.71,135.63,20.0]
["bitfinex","SOLUSD",1718862072629,8.0489,135.71,135.61,20.0]
["bitfinex","SOLUSD",1718862073529,0.17,135.69,135.61,20.0]
["bitfinex","SOLUSD",1718862073732,0.17,135.68,135.61,20.0]
["bitfinex","SOLUSD",1718862073939,0.51,135.69,135.61,20.0]
["bitfinex","SOLUSD",1718862074618,15.9329,135.72,135.61,20.0]
["bitfinex","SOLUSD",1718862074820,0.51,135.71,135.62,0.34]
["bitfinex","SOLUSD",1718862078135,0.17,135.71,135.62,0.34]
["bitfinex","SOLUSD",1718862078617,0.34,135.71,135.62,0.34]
["bitfinex","SOLUSD",1718862080836,15.9329,135.72,135.62,0.34]
["bitfinex","SOLUSD",1718862081023,15.9329,135.72,135.62,22.28]
["bitfinex","SOLUSD",1718862081220,15.9329,135.72,135.63,20.0]
["bitfinex","SOLUSD",1718862081941,0.17,135.71,135.63,20.0]
["bitfinex","SOLUSD",1718862082130,0.17,135.7,135.63,20.0]
["bitfinex","SOLUSD",1718862082337,0.17,135.7,135.6,16.2409]
["bitfinex","SOLUSD",1718862082338,0.51,135.7,135.61,20.0]
["bitfinex","SOLUSD",1718862083318,0.17,135.69,135.61,20.0]
["bitfinex","SOLUSD",1718862083641,15.9329,135.72,135.62,21.94]
["bitfinex","SOLUSD",1718862083819,15.9329,135.72,135.63,20.0]
["bitfinex","SOLUSD",1718862084022,15.9329,135.72,135.63,26.3325]
["bitfinex","SOLUSD",1718862084435,15.9329,135.72,135.64,0.34]
["bitfinex","SOLUSD",1718862084747,15.9329,135.72,135.65,0.34]
["bitfinex","SOLUSD",1718862085533,15.9329,135.72,135.64,0.34]
["bitfinex","SOLUSD",1718862085948,6.0859,135.74,135.64,0.34]
["bitfinex","SOLUSD",1718862086247,8.56748478,135.78,135.66,0.17]
["bitfinex","SOLUSD",1718862086452,6.4612,135.78,135.66,20.34]
["bitfinex","SOLUSD",1718862086637,6.4612,135.78,135.67,0.34]
["bitfinex","SOLUSD",1718862086846,6.4612,135.78,135.68,0.34]
["bitfinex","SOLUSD",1718862087226,6.4612,135.78,135.67,0.34]
["bitfinex","SOLUSD",1718862087559,0.68,135.77,135.67,0.34]
["bitfinex","SOLUSD",1718862087943,0.68,135.77,135.66,20.17]
["bitfinex","SOLUSD",1718862088151,0.17,135.75,135.66,20.0]
["bitfinex","SOLUSD",1718862088336,0.68,135.75,135.66,20.0]
["bitfinex","SOLUSD",1718862091374,6.4612,135.78,135.67,0.17]
["bitfinex","SOLUSD",1718862091550,6.4612,135.78,135.67,0.68]
["bitfinex","SOLUSD",1718862091950,6.4612,135.78,135.68,6.4521]
["bitfinex","SOLUSD",1718862092253,6.4612,135.78,135.69,20.0]
["bitfinex","SOLUSD",1718862092877,0.17,135.77,135.69,20.0]
["bitfinex","SOLUSD",1718862093361,6.4612,135.78,135.69,20.0]
["bitfinex","SOLUSD",1718862094582,0.17,135.77,135.69,20.0]
["bitfinex","SOLUSD",1718862094767,0.68,135.77,135.69,20.0]
["bitfinex","SOLUSD",1718862103593,8.0456,135.77,135.69,20.0]
["bitfinex","SOLUSD",1718862104372,0.17,135.75,135.69,20.0]
["bitfinex","SOLUSD",1718862104578,0.68,135.75,135.69,20.0]
["bitfinex","SOLUSD",1718862107484,0.51,135.75,135.69,20.0]
["bitfinex","SOLUSD",1718862109493,7.31,135.74,135.69,20.0]
["bitfinex","SOLUSD",1718862111706,0.17,135.77,135.71,7.31]
["bitfinex","SOLUSD",1718862111884,7.99,135.77,135.71,7.31]
["bitfinex","SOLUSD",1718862112402,7.31,135.76,135.71,7.31]
["bitfinex","SOLUSD",1718862112601,7.31,135.76,135.69,20.0]
["bitfinex","SOLUSD",1718862112602,7.31,135.76,135.7,7.31]
["bitfinex","SOLUSD",1718862112785,7.31,135.76,135.69,20.0]
["bitfinex","SOLUSD",1718862113183,7.31,135.74,135.69,27.31]
["bitfinex","SOLUSD",1718862114682,7.31,135.74,135.69,20.0]
["bitfinex","SOLUSD",1718862115013,7.31,135.74,135.69,27.31]
["bitfinex","SOLUSD",1718862115384,7.31,135.74,135.69,20.0]
["bitfinex","SOLUSD",1718862115792,7.31,135.72,135.69,20.0]
["bitfinex","SOLUSD",1718862115995,7.31,135.72,135.68,6.4521]
["bitfinex","SOLUSD",1718862116396,7.31,135.73,135.68,6.4521]
["bitfinex","SOLUSD",1718862117022,7.31,135.73,135.68,13.7621]
["bitfinex","SOLUSD",1718862117193,0.34,135.74,135.69,7.31]
["bitfinex","SOLUSD",1718862118808,0.34,135.74,135.68,6.4521]
["bitfinex","SOLUSD",1718862119307,7.65,135.74,135.68,6.4521]
["bitfinex","SOLUSD",1718862119490,7.65,135.74,135.69,7.31]
["bitfinex","SOLUSD",1718862120312,7.31,135.74,135.69,7.31]
["bitfinex","SOLUSD",1718862120495,16.6382,135.79,135.72,7.31]
["bitfinex","SOLUSD",1718862121217,7.31,135.77,135.72,7.31]
["bitfinex","SOLUSD",1718862121384,24.0026,135.79,135.69,16.5173]
["bitfinex","SOLUSD",1718862121588,7.3648,135.78,135.7,20.0]
["bitfinex","SOLUSD",1718862122319,16.8082,135.79,135.7,20.0]
["bitfinex","SOLUSD",1718862122488,0.34,135.78,135.7,20.0]
["bitfinex","SOLUSD",1718862122684,7.3655,135.77,135.7,20.0]
["bitfinex","SOLUSD",1718862122891,0.34,135.76,135.7,20.0]
["bitfinex","SOLUSD",1718862123095,0.34,135.75,135.7,20.0]
["bitfinex","SOLUSD",1718862123407,16.6382,135.79,135.7,20.0]
["bitfinex","SOLUSD",1718862123603,0.68,135.78,135.7,20.0]
["bitfinex","SOLUSD",1718862123803,8.045,135.78,135.7,20.0]
["bitfinex","SOLUSD",1718862124114,0.17,135.76,135.7,20.0]
["bitfinex","SOLUSD",1718862124319,0.68,135.76,135.7,20.0]
["bitfinex","SOLUSD",1718862124612,0.68,135.76,135.69,16.5173]
["bitfinex","SOLUSD",1718862124814,8.0461,135.76,135.69,16.5173]
["bitfinex","SOLUSD",1718862125200,0.68,135.76,135.69,16.5173]
["bitfinex","SOLUSD",1718862126193,8.0459,135.76,135.69,16.5173]
["bitfinex","SOLUSD",1718862126799,7.3665,135.75,135.69,16.5173]
["bitfinex","SOLUSD",1718862126996,0.68,135.74,135.69,16.5173]
["bitfinex","SOLUSD",1718862130930,0.68,135.74,135.65,15.5665]
["bitfinex","SOLUSD",1718862131102,0.68,135.74,135.66,20.0]
["bitfinex","SOLUSD",1718862132516,16.2508,135.73,135.66,20.0]
["bitfinex","SOLUSD",1718862132727,0.17,135.7,135.62,6.0045]
["bitfinex","SOLUSD",1718862132923,0.68,135.7,135.63,20.0]
["bitfinex","SOLUSD",1718862133422,0.68,135.7,135.62,6.0045]
["bitfinex","SOLUSD",1718862134221,0.17,135.7,135.62,6.0045]
["bitfinex","SOLUSD",1718862134424,0.68,135.7,135.62,6.0045]
["bitfinex","SOLUSD",1718862135127,0.68,135.7,135.62,11.78073236]
["bitfinex","SOLUSD",1718862135314,0.51,135.7,135.63,20.0]
["bitfinex","SOLUSD",1718862135513,0.17,135.69,135.63,20.0]
["bitfinex","SOLUSD",1718862135726,0.68,135.69,135.63,20.0]
["bitfinex","SOLUSD",1718862138109,38.1708,135.73,135.63,20.0]
["bitfinex","SOLUSD",1718862138316,0.34,135.72,135.63,20.0]
["bitfinex","SOLUSD",1718862138517,16.2508,135.73,135.63,20.0]
["bitfinex","SOLUSD",1718862139002,23.6183,135.73,135.63,20.0]
["bitfinex","SOLUSD",1718862139425,29.0551,135.75,135.64,6.5796]
["bitfinex","SOLUSD",1718862139630,21.6885,135.75,135.65,20.0]
["bitfinex","SOLUSD",1718862139829,29.055,135.75,135.65,20.0]
["bitfinex","SOLUSD",1718862140003,21.6885,135.75,135.65,20.0]
["bitfinex","SOLUSD",1718862140412,21.6885,135.75,135.66,15.0774]
["bitfinex","SOLUSD",1718862140726,29.0549,135.75,135.67,20.0]
["bitfinex","SOLUSD",1718862141411,8.047,135.74,135.67,20.0]
["bitfinex","SOLUSD",1718862141918,0.68,135.74,135.67,20.0]
["bitfinex","SOLUSD",1718862143530,7.31,135.72,135.67,20.0]
["bitfinex","SOLUSD",1718862143845,0.17,135.71,135.67,20.0]
["bitfinex","SOLUSD",1718862144534,7.31,135.72,135.67,20.0]
["bitfinex","SOLUSD",1718862144921,0.17,135.71,135.67,20.0]
["bitfinex","SOLUSD",1718862145541,7.65,135.71,135.67,20.0]
["bitfinex","SOLUSD",1718862145831,7.48,135.71,135.66,15.0774]
["bitfinex","SOLUSD",1718862146023,0.34,135.7,135.66,15.0774]
["bitfinex","SOLUSD",1718862146219,0.17,135.69,135.64,6.4096]
["bitfinex","SOLUSD",1718862146535,7.65,135.7,135.65,20.0]
["bitfinex","SOLUSD",1718862147032,7.65,135.7,135.64,13.7196]
["bitfinex","SOLUSD",1718862147529,7.65,135.7,135.64,6.4096]
["bitfinex","SOLUSD",1718862147836,0.17,135.69,135.62,20.78613236]
["bitfinex","SOLUSD",1718862148029,0.34,135.69,135.64,7.31]
["bitfinex","SOLUSD",1718862148417,7.65,135.7,135.64,7.31]
["bitfinex","SOLUSD",1718862148930,0.17,135.69,135.64,7.31]
["bitfinex","SOLUSD",1718862149835,0.34,135.69,135.64,7.31]
["bitfinex","SOLUSD",1718862152133,7.82,135.68,135.62,22.3199]
["bitfinex","SOLUSD",1718862152316,7.31,135.67,135.62,22.3199]
["bitfinex","SOLUSD",1718862153317,7.31,135.67,135.62,7.31]
["bitfinex","SOLUSD",1718862153518,7.31,135.67,135.61,5.97254414]
["bitfinex","SOLUSD",1718862153718,7.31,135.67,135.62,20.0]
["bitfinex","SOLUSD",1718862154115,7.31,135.67,135.62,27.31]
["bitfinex","SOLUSD",1718862154638,0.51,135.68,135.62,27.31]
["bitfinex","SOLUSD",1718862154639,7.82,135.66,135.62,20.0]
["bitfinex","SOLUSD",1718862154946,7.65,135.65,135.6,7.31]
["bitfinex","SOLUSD",1718862155135,7.82,135.64,135.57,6.3406]
["bitfinex","SOLUSD",1718862155334,7.82,135.64,135.58,20.0]
["bitfinex","SOLUSD",1718862155713,7.82,135.64,135.59,7.31]
["bitfinex","SOLUSD",1718862155918,7.82,135.64,135.58,20.0]
["bitfinex","SOLUSD",1718862156113,16.3334,135.62,135.53,7.50518979]
["bitfinex","SOLUSD",1718862156421,16.3334,135.62,135.56,7.31]
["bitfinex","SOLUSD",1718862156422,7.31,135.61,135.56,7.31]
["bitfinex","SOLUSD",1718862156623,7.31,135.61,135.53,7.50518979]
["bitfinex","SOLUSD",1718862156624,16.1634,135.62,135.57,7.31]
["bitfinex","SOLUSD",1718862156819,23.4734,135.62,135.57,7.31]
["bitfinex","SOLUSD",1718862158939,0.51,135.61,135.57,7.31]
["bitfinex","SOLUSD",1718862159716,23.4734,135.62,135.57,7.31]
["bitfinex","SOLUSD",1718862159919,16.1634,135.62,135.54,0.17]
["bitfinex","SOLUSD",1718862160136,16.1634,135.62,135.58,7.31]
["bitfinex","SOLUSD",1718862160333,7.31,135.61,135.53,7.50518979]
["bitfinex","SOLUSD",1718862160631,7.31,135.61,135.52,45.1665]
["bitfinex","SOLUSD",1718862160632,7.31,135.61,135.56,7.31]
["bitfinex","SOLUSD",1718862160952,23.4734,135.62,135.57,7.31]
["bitfinex","SOLUSD",1718862161142,0.51,135.61,135.57,7.31]
["bitfinex","SOLUSD",1718862161952,16.1634,135.62,135.58,7.31]
["bitfinex","SOLUSD",1718862162848,16.1634,135.62,135.52,45.1665]
["bitfinex","SOLUSD",1718862163045,16.1634,135.62,135.58,7.31]
["bitfinex","SOLUSD",1718862163557,23.4734,135.62,135.57,7.31]
["bitfinex","SOLUSD",1718862163923,16.1634,135.62,135.58,7.31]
["bitfinex","SOLUSD",1718862164263,16.01,135.66,135.53,0.17]
["bitfinex","SOLUSD",1718862164430,16.01,135.66,135.6,7.31]
["bitfinex","SOLUSD",1718862164431,23.32,135.66,135.6,7.31]
["bitfinex","SOLUSD",1718862164840,23.32,135.66,135.61,7.31]
["bitfinex","SOLUSD",1718862165157,23.32,135.66,135.53,8.18518979]
["bitfinex","SOLUSD",1718862165453,7.48,135.65,135.6,7.31]
["bitfinex","SOLUSD",1718862165745,0.34,135.64,135.6,7.31]
["bitfinex","SOLUSD",1718862167224,0.34,135.64,135.54,20.0]
["bitfinex","SOLUSD",1718862167426,0.34,135.63,135.59,7.31]
["bitfinex","SOLUSD",1718862168051,0.34,135.62,135.54,20.0]
["bitfinex","SOLUSD",1718862168242,0.34,135.62,135.58,7.31]
["bitfinex","SOLUSD",1718862168430,0.34,135.62,135.54,20.0]
["bitfinex","SOLUSD",1718862168431,0.34,135.61,135.54,20.0]
["bitfinex","SOLUSD",1718862168638,0.34,135.6,135.56,7.31]
["bitfinex","SOLUSD",1718862170232,15.6503,135.61,135.57,7.31]
["bitfinex","SOLUSD",1718862170442,218.4257,135.69,135.58,7.31]
["bitfinex","SOLUSD",1718862170443,7.31,135.63,135.58,7.31]
["bitfinex","SOLUSD",1718862170755,7.31,135.64,135.59,7.31]
["bitfinex","SOLUSD",1718862171755,0.17,135.63,135.59,7.31]
["bitfinex","SOLUSD",1718862171937,0.68,135.63,135.59,7.31]
["bitfinex","SOLUSD",1718862174169,8.0531,135.63,135.56,7.31]
["bitfinex","SOLUSD",1718862174357,7.31,135.61,135.56,7.31]
["bitfinex","SOLUSD",1718862174656,0.68,135.6,135.54,20.0]
["bitfinex","SOLUSD",1718862174952,0.68,135.6,135.56,7.31]
["bitfinex","SOLUSD",1718862175340,7.31,135.62,135.57,7.31]
["bitfinex","SOLUSD",1718862175548,0.68,135.61,135.57,7.31]
["bitfinex","SOLUSD",1718862176452,15.3643,135.61,135.56,7.31]
["bitfinex","SOLUSD",1718862177351,7.99,135.61,135.56,7.31]
["bitfinex","SOLUSD",1718862177647,7.99,135.61,135.53,20.0]
["bitfinex","SOLUSD",1718862177853,21.6469,135.61,135.56,7.31]
["bitfinex","SOLUSD",1718862178364,7.31,135.6,135.55,7.31]
["bitfinex","SOLUSD",1718862178665,0.51,135.59,135.53,20.0]
["bitfinex","SOLUSD",1718862178965,0.51,135.59,135.55,7.31]
["bitfinex","SOLUSD",1718862179359,0.51,135.59,135.54,7.31]
["bitfinex","SOLUSD",1718862179537,7.31,135.57,135.47,38.461]
["bitfinex","SOLUSD",1718862179743,0.34,135.56,135.51,7.31]
["bitfinex","SOLUSD",1718862180069,7.31,135.56,135.51,7.31]
["bitfinex","SOLUSD",1718862180273,7.31,135.56,135.48,20.0]
["bitfinex","SOLUSD",1718862180274,0.17,135.57,135.52,7.31]
["bitfinex","SOLUSD",1718862180442,7.65,135.57,135.52,7.31]
["bitfinex","SOLUSD",1718862180766,7.65,135.57,135.48,20.0]
["bitfinex","SOLUSD",1718862180767,0.34,135.56,135.48,20.0]
["bitfinex","SOLUSD",1718862180964,0.17,135.54,135.49,7.31]
["bitfinex","SOLUSD",1718862181261,0.34,135.55,135.51,7.31]
["bitfinex","SOLUSD",1718862181567,14.1171,135.56,135.51,7.31]
["bitfinex","SOLUSD",1718862181773,0.17,135.55,135.51,7.31]
["bitfinex","SOLUSD",1718862182065,0.68,135.55,135.51,7.31]
["bitfinex","SOLUSD",1718862182267,7.48,135.53,135.44,7.3758]
["bitfinex","SOLUSD",1718862182459,7.48,135.53,135.48,7.31]
["bitfinex","SOLUSD",1718862183145,0.51,135.52,135.41,658.7009]
["bitfinex","SOLUSD",1718862183352,7.82,135.52,135.47,7.31]
["bitfinex","SOLUSD",1718862184069,7.82,135.52,135.44,20.0]
["bitfinex","SOLUSD",1718862184251,0.17,135.51,135.44,20.0]
["bitfinex","SOLUSD",1718862184456,0.17,135.51,135.47,7.31]
["bitfinex","SOLUSD",1718862184655,0.17,135.51,135.44,20.0]
["bitfinex","SOLUSD",1718862184858,0.17,135.51,135.43,20.0]
["bitfinex","SOLUSD",1718862185054,0.17,135.51,135.46,7.31]
["bitfinex","SOLUSD",1718862186346,0.17,135.51,135.47,7.31]
["bitfinex","SOLUSD",1718862186670,0.17,135.51,135.46,7.31]
["bitfinex","SOLUSD",1718862186867,7.48,135.51,135.46,7.31]
["bitfinex","SOLUSD",1718862187182,0.51,135.52,135.43,27.31]
["bitfinex","SOLUSD",1718862187183,15.6292,135.48,135.43,27.31]
["bitfinex","SOLUSD",1718862187355,22.9392,135.48,135.43,20.0]
["bitfinex","SOLUSD",1718862187549,22.9392,135.48,135.39,20.0]
["bitfinex","SOLUSD",1718862187950,22.9392,135.48,135.43,7.31]
["bitfinex","SOLUSD",1718862188266,0.17,135.47,135.39,20.0]
["bitfinex","SOLUSD",1718862188472,0.68,135.47,135.43,7.31]
["bitfinex","SOLUSD",1718862189470,0.68,135.47,135.42,7.31]
["bitfinex","SOLUSD",1718862189670,15.6292,135.48,135.43,7.31]
["bitfinex","SOLUSD",1718862189845,15.6292,135.48,135.44,7.31]
["bitfinex","SOLUSD",1718862192055,15.6292,135.48,135.43,7.31]
["bitfinex","SOLUSD",1718862192459,15.6292,135.48,135.39,20.0]
["bitfinex","SOLUSD",1718862192658,15.6292,135.48,135.43,7.31]
["bitfinex","SOLUSD",1718862193173,15.6292,135.48,135.44,7.31]
["bitfinex","SOLUSD",1718862193365,15.6292,135.48,135.45,7.31]
["bitfinex","SOLUSD",1718862193753,15.6292,135.48,135.44,7.31]
["bitfinex","SOLUSD",1718862194157,15.6292,135.48,135.4,0.17]
["bitfinex","SOLUSD",1718862194360,15.6292,135.48,135.44,7.31]
["bitfinex","SOLUSD",1718862195278,15.6292,135.48,135.39,20.0]
["bitfinex","SOLUSD",1718862195460,15.6292,135.48,135.44,7.31]
["bitfinex","SOLUSD",1718862197471,22.9392,135.48,135.43,7.31]
["bitfinex","SOLUSD",1718862197676,22.9392,135.48,135.39,20.0]
["bitfinex","SOLUSD",1718862197859,22.9392,135.48,135.43,7.31]
["bitfinex","SOLUSD",1718862198173,22.9392,135.48,135.39,20.0]
["bitfinex","SOLUSD",1718862198378,0.17,135.47,135.42,7.31]
["bitfinex","SOLUSD",1718862198674,7.99,135.47,135.42,7.31]
["bitfinex","SOLUSD",1718862198896,7.3822,135.46,135.39,20.0]
["bitfinex","SOLUSD",1718862199057,0.51,135.45,135.41,7.31]
["bitfinex","SOLUSD",1718862199379,0.51,135.45,135.4,7.31]
["bitfinex","SOLUSD",1718862199583,0.51,135.45,135.39,20.0]
["bitfinex","SOLUSD",1718862199874,0.51,135.45,135.4,27.31]
["bitfinex","SOLUSD",1718862200079,0.51,135.45,135.4,7.31]
["bitfinex","SOLUSD",1718862200280,14.0862,135.45,135.4,7.31]
["bitfinex","SOLUSD",1718862200672,14.0862,135.45,135.36,20.0]
["bitfinex","SOLUSD",1718862201073,14.0862,135.45,135.4,7.31]
["bitfinex","SOLUSD",1718862202190,6.2662,135.45,135.36,20.0]
["bitfinex","SOLUSD",1718862202371,6.2662,135.45,135.38,7.31]
["bitfinex","SOLUSD",1718862202690,6.2662,135.45,135.42,7.31]
["bitfinex","SOLUSD",1718862202867,6.2662,135.45,135.41,7.31]
["bitfinex","SOLUSD",1718862203985,6.2662,135.45,135.38,29.24]
["bitfinex","SOLUSD",1718862204295,6.2662,135.45,135.39,20.0]
["bitfinex","SOLUSD",1718862204800,6.2662,135.45,135.4,7.31]
["bitfinex","SOLUSD",1718862205776,6.2662,135.45,135.39,20.0]
["bitfinex","SOLUSD",1718862205975,6.2662,135.45,135.4,7.31]
["bitfinex","SOLUSD",1718862206382,6.2662,135.45,135.41,7.31]
["bitfinex","SOLUSD",1718862206565,6.2662,135.45,135.42,7.31]
["bitfinex","SOLUSD",1718862206989,6.2662,135.45,135.38,7.31]
["bitfinex","SOLUSD",1718862207196,6.2662,135.45,135.39,20.0]
["bitfinex","SOLUSD",1718862208195,15.6292,135.48,135.44,7.31]
["bitfinex","SOLUSD",1718862208666,15.6292,135.48,135.39,20.0]
["bitfinex","SOLUSD",1718862209069,15.6292,135.48,135.44,7.31]
["bitfinex","SOLUSD",1718862209288,15.6292,135.48,135.39,20.0]
["bitfinex","SOLUSD",1718862209589,22.9392,135.48,135.43,7.31]
["bitfinex","SOLUSD",1718862210390,22.9392,135.48,135.39,20.0]
["bitfinex","SOLUSD",1718862210579,15.6292,135.48,135.44,7.31]
["bitfinex","SOLUSD",1718862210983,15.6292,135.48,135.39,20.0]
["bitfinex","SOLUSD",1718862211299,15.6292,135.48,135.44,7.31]
["bitfinex","SOLUSD",1718862211789,15.6292,135.48,135.45,7.31]
["bitfinex","SOLUSD",1718862213579,15.6292,135.48,135.4,0.17]
["bitfinex","SOLUSD",1718862213898,15.6292,135.48,135.45,7.31]
["bitfinex","SOLUSD",1718862215093,15.6292,135.48,135.39,20.0]
["bitfinex","SOLUSD",1718862215271,15.6292,135.48,135.43,7.31]
["bitfinex","SOLUSD",1718862215686,22.9392,135.48,135.39,20.0]
["bitfinex","SOLUSD",1718862215995,22.9392,135.48,135.43,7.31]
["bitfinex","SOLUSD",1718862216294,15.6292,135.48,135.39,20.0]
["bitfinex","SOLUSD",1718862216500,7.31,135.47,135.42,7.31]
["bitfinex","SOLUSD",1718862217774,7.31,135.47,135.37,0.17]
["bitfinex","SOLUSD",1718862217775,7.31,135.46,135.37,0.17]
["bitfinex","SOLUSD",1718862217977,7.31,135.46,135.41,7.31]
["bitfinex","SOLUSD",1718862218599,7.31,135.46,135.37,0.68]
["bitfinex","SOLUSD",1718862219398,7.31,135.46,135.4,7.31]
["bitfinex","SOLUSD",1718862220588,0.51,135.45,135.36,20.0]
["bitfinex","SOLUSD",1718862220802,7.82,135.45,135.4,7.31]
["bitfinex","SOLUSD",1718862221387,7.48,135.45,135.4,7.31]
["bitfinex","SOLUSD",1718862221592,7.31,135.45,135.4,7.31]
["bitfinex","SOLUSD",1718862222486,6.3906,135.44,135.4,7.31]
["bitfinex","SOLUSD",1718862223712,6.3906,135.44,135.36,20.0]
["bitfinex","SOLUSD",1718862224003,6.3906,135.44,135.4,7.31]
["bitfinex","SOLUSD",1718862224391,6.6174,135.47,135.43,7.31]
["bitfinex","SOLUSD",1718862224894,6.6174,135.47,135.45,7.31]
["bitfinex","SOLUSD",1718862225089,6.6174,135.47,135.44,7.31]
["bitfinex","SOLUSD",1718862225292,6.6174,135.47,135.37,0.17]
["bitfinex","SOLUSD",1718862225607,6.6174,135.47,135.42,7.31]
["bitfinex","SOLUSD",1718862225905,13.9274,135.47,135.42,7.31]
["bitfinex","SOLUSD",1718862226084,13.9274,135.47,135.38,29.24]
["bitfinex","SOLUSD",1718862226287,13.9274,135.47,135.42,7.31]
["bitfinex","SOLUSD",1718862226985,6.6174,135.47,135.42,7.31]
["bitfinex","SOLUSD",1718862227404,6.6174,135.47,135.43,7.31]
["bitfinex","SOLUSD",1718862227786,6.6174,135.47,135.39,20.0]
["bitfinex","SOLUSD",1718862227986,6.6174,135.47,135.43,7.31]
["bitfinex","SOLUSD",1718862231714,6.6174,135.47,135.39,20.0]
["bitfinex","SOLUSD",1718862232120,6.6174,135.47,135.42,7.31]
["bitfinex","SOLUSD",1718862233199,6.6174,135.47,135.43,7.31]
["bitfinex","SOLUSD",1718862233594,6.6174,135.47,135.44,7.31]
["bitfinex","SOLUSD",1718862234322,6.6174,135.47,135.45,7.31]
["bitfinex","SOLUSD",1718862234902,6.6174,135.47,135.44,7.31]
["bitfinex","SOLUSD",1718862235832,7.31,135.45,135.39,20.0]
["bitfinex","SOLUSD",1718862236008,7.31,135.45,135.39,7.31]
["bitfinex","SOLUSD",1718862236213,23.854,135.44,135.39,7.31]
["bitfinex","SOLUSD",1718862237918,16.544,135.44,135.39,7.31]
["bitfinex","SOLUSD",1718862238227,23.854,135.44,135.39,7.31]
["bitfinex","SOLUSD",1718862239002,16.544,135.44,135.39,7.31]
["bitfinex","SOLUSD",1718862239421,16.544,135.44,135.36,0.17]
["bitfinex","SOLUSD",1718862239729,16.544,135.44,135.36,20.51]
["bitfinex","SOLUSD",1718862240628,16.544,135.44,135.36,20.34]
["bitfinex","SOLUSD",1718862242005,16.544,135.44,135.38,0.17]
["bitfinex","SOLUSD",1718862242202,16.544,135.44,135.38,20.17]
["bitfinex","SOLUSD",1718862243336,6.6174,135.47,135.39,0.17]
["bitfinex","SOLUSD",1718862243502,6.6174,135.47,135.39,0.68]
["bitfinex","SOLUSD",1718862246034,16.3678,135.52,135.4,21.4495]
["bitfinex","SOLUSD",1718862246243,16.3678,135.52,135.43,22.03]
["bitfinex","SOLUSD",1718862246414,16.3678,135.52,135.44,20.34]
["bitfinex","SOLUSD",1718862246732,16.3678,135.52,135.45,0.17]
["bitfinex","SOLUSD",1718862246919,16.3678,135.52,135.46,22.03]
["bitfinex","SOLUSD",1718862247109,16.3678,135.52,135.47,20.68]
["bitfinex","SOLUSD",1718862247515,16.3678,135.56,135.47,20.68]
["bitfinex","SOLUSD",1718862249603,16.3678,135.56,135.47,20.51]
["bitfinex","SOLUSD",1718862249803,0.17,135.55,135.47,20.0]
["bitfinex","SOLUSD",1718862250016,28.0577,135.55,135.44,0.17]
["bitfinex","SOLUSD",1718862250225,7.3779,135.54,135.44,0.68]
["bitfinex","SOLUSD",1718862250529,28.0575,135.55,135.44,0.68]
["bitfinex","SOLUSD",1718862250726,20.68,135.55,135.44,0.68]
["bitfinex","SOLUSD",1718862251737,0.17,135.53,135.44,20.0]
["bitfinex","SOLUSD",1718862251939,0.68,135.53,135.44,20.0]
["bitfinex","SOLUSD",1718862252811,20.68,135.53,135.44,20.0]
["bitfinex","SOLUSD",1718862253832,28.0588,135.53,135.44,20.0]
["bitfinex","SOLUSD",1718862254538,7.3792,135.52,135.43,20.0]
["bitfinex","SOLUSD",1718862254723,20.68,135.53,135.43,20.0]
["bitfinex","SOLUSD",1718862254924,7.379,135.52,135.43,20.0]
["bitfinex","SOLUSD",1718862255330,7.3795,135.51,135.43,20.0]
["bitfinex","SOLUSD",1718862255520,0.17,135.5,135.41,20.0]
["bitfinex","SOLUSD",1718862257146,0.34,135.51,135.42,0.17]
["bitfinex","SOLUSD",1718862257440,7.379,135.52,135.42,0.68]
["bitfinex","SOLUSD",1718862257441,7.549,135.52,135.42,0.68]
["bitfinex","SOLUSD",1718862257633,0.17,135.51,135.42,0.68]
["bitfinex","SOLUSD",1718862259848,7.5513,135.48,135.38,253.6]
["bitfinex","SOLUSD",1718862260147,7.5513,135.48,135.37,26.5428]
["bitfinex","SOLUSD",1718862260148,6.0675,135.49,135.4,22.03]
["bitfinex","SOLUSD",1718862261345,6.0675,135.49,135.41,20.0]
["bitfinex","SOLUSD",1718862261646,0.51,135.48,135.41,20.0]
["bitfinex","SOLUSD",1718862262148,7.5517,135.47,135.37,28.2328]
["bitfinex","SOLUSD",1718862262440,0.17,135.46,135.37,28.2328]
["bitfinex","SOLUSD",1718862262737,15.4881,135.46,135.37,22.03]
["bitfinex","SOLUSD",1718862262944,0.51,135.45,135.37,22.03]
["bitfinex","SOLUSD",1718862263524,15.4881,135.46,135.37,22.03]
["bitfinex","SOLUSD",1718862264248,15.4881,135.46,135.38,20.68]
["bitfinex","SOLUSD",1718862264655,15.4881,135.46,135.38,20.34]
["bitfinex","SOLUSD",1718862265623,15.4881,135.46,135.39,45.0]
["bitfinex","SOLUSD",1718862271131,6.5344,135.45,135.39,45.0]
["bitfinex","SOLUSD",1718862271733,15.4881,135.46,135.4,0.17]
["bitfinex","SOLUSD",1718862271936,15.4881,135.46,135.4,0.51]
["bitfinex","SOLUSD",1718862272140,15.4881,135.46,135.4,0.34]
["bitfinex","SOLUSD",1718862272458,15.4881,135.46,135.4,0.17]
["bitfinex","SOLUSD",1718862273860,15.4881,135.46,135.4,20.17]
["bitfinex","SOLUSD",1718862277355,15.4881,135.46,135.43,7.34]
["bitfinex","SOLUSD",1718862279837,15.4881,135.46,135.42,7.34]
["bitfinex","SOLUSD",1718862281351,15.4881,135.46,135.43,7.34]
["bitfinex","SOLUSD",1718862283775,15.4881,135.46,135.4,20.0]
["bitfinex","SOLUSD",1718862283947,15.4881,135.46,135.44,7.34]
["bitfinex","SOLUSD",1718862285264,15.4881,135.46,135.4,20.0]
["bitfinex","SOLUSD",1718862285474,15.4881,135.46,135.42,7.34]
["bitfinex","SOLUSD",1718862285970,15.4881,135.46,135.43,7.34]
["bitfinex","SOLUSD",1718862286373,15.4881,135.46,135.44,7.34]
["bitfinex","SOLUSD",1718862287576,15.4881,135.46,135.4,20.0]
["bitfinex","SOLUSD",1718862287879,15.4881,135.46,135.41,0.34]
["bitfinex","SOLUSD",1718862288175,15.4881,135.46,135.43,7.34]
["bitfinex","SOLUSD",1718862288971,15.4881,135.46,135.41,0.34]
["bitfinex","SOLUSD",1718862289167,15.4881,135.46,135.43,7.34]
["bitfinex","SOLUSD",1718862289555,15.4881,135.46,135.44,7.34]
["bitfinex","SOLUSD",1718862289968,6.3023,135.48,135.41,0.34]
["bitfinex","SOLUSD",1718862290167,6.3023,135.48,135.46,7.34]
["bitfinex","SOLUSD",1718862292485,15.7296,135.5,135.42,15.409]
["bitfinex","SOLUSD",1718862292687,6.1195,135.52,135.49,7.34]
["bitfinex","SOLUSD",1718862293364,6.1195,135.52,135.5,7.34]
["bitfinex","SOLUSD",1718862293678,15.5231,135.53,135.47,0.17]
["bitfinex","SOLUSD",1718862293855,6.223,135.55,135.52,7.34]
["bitfinex","SOLUSD",1718862294262,6.223,135.55,135.53,7.34]
["bitfinex","SOLUSD",1718862295573,6.223,135.55,135.49,0.17]
["bitfinex","SOLUSD",1718862295874,6.223,135.55,135.49,20.68]
["bitfinex","SOLUSD",1718862296377,6.223,135.55,135.49,20.17]
["bitfinex","SOLUSD",1718862296560,6.223,135.55,135.47,0.17]
["bitfinex","SOLUSD",1718862296760,6.223,135.55,135.47,20.68]
["bitfinex","SOLUSD",1718862299782,6.223,135.55,135.47,20.51]
["bitfinex","SOLUSD",1718862300269,16.2443,135.54,135.47,20.17]
["bitfinex","SOLUSD",1718862300468,16.2443,135.54,135.47,20.0]
["bitfinex","SOLUSD",1718862301271,16.2443,135.54,135.48,0.17]
["bitfinex","SOLUSD",1718862301504,16.2443,135.54,135.48,0.68]
["bitfinex","SOLUSD",1718862301675,6.223,135.55,135.49,21.99]
["bitfinex","SOLUSD",1718862301880,15.9087,135.57,135.5,20.68]
["bitfinex","SOLUSD",1718862302258,23.0948,135.62,135.52,21.99]
["bitfinex","SOLUSD",1718862302464,23.0948,135.62,135.53,20.68]
["bitfinex","SOLUSD",1718862302674,23.0948,135.62,135.53,20.17]
["bitfinex","SOLUSD",1718862303367,23.0948,135.62,135.53,20.0]
["bitfinex","SOLUSD",1718862304355,0.17,135.61,135.53,20.0]
["bitfinex","SOLUSD",1718862304574,0.51,135.61,135.53,20.0]
["bitfinex","SOLUSD",1718862305297,23.0948,135.62,135.53,20.0]
["bitfinex","SOLUSD",1718862305469,23.0948,135.62,135.54,0.34]
["bitfinex","SOLUSD",1718862305790,0.34,135.61,135.52,0.17]
["bitfinex","SOLUSD",1718862305968,0.34,135.61,135.52,20.51]
["bitfinex","SOLUSD",1718862306295,23.0948,135.62,135.52,20.51]
["bitfinex","SOLUSD",1718862307166,23.0948,135.62,135.53,0.17]
["bitfinex","SOLUSD",1718862307789,23.0948,135.62,135.54,0.34]
["bitfinex","SOLUSD",1718862309791,23.0948,135.62,135.55,0.17]
["bitfinex","SOLUSD",1718862310098,23.0948,135.62,135.55,0.34]
["bitfinex","SOLUSD",1718862310271,23.0948,135.62,135.55,1.69350059]
["bitfinex","SOLUSD",1718862310473,23.0948,135.62,135.56,0.34]
["bitfinex","SOLUSD",1718862312084,21.5263,135.67,135.57,22.33]
["bitfinex","SOLUSD",1718862312278,21.5263,135.67,135.58,20.34]
["bitfinex","SOLUSD",1718862313288,21.5263,135.67,135.59,0.17]
["bitfinex","SOLUSD",1718862313696,21.5263,135.67,135.59,0.34]
["bitfinex","SOLUSD",1718862313990,21.5263,135.67,135.6,0.34]
["bitfinex","SOLUSD",1718862314689,21.5263,135.67,135.6,1.81291763]
["bitfinex","SOLUSD",1718862318185,21.5263,135.67,135.6,0.34]
["bitfinex","SOLUSD",1718862319199,21.5263,135.67,135.58,20.0]
["bitfinex","SOLUSD",1718862319490,21.5263,135.67,135.59,0.68]
["bitfinex","SOLUSD",1718862320702,21.5263,135.67,135.58,20.0]
["bitfinex","SOLUSD",1718862321780,15.4274,135.67,135.61,0.17]
["bitfinex","SOLUSD",1718862321987,15.4274,135.67,135.61,20.51]
["bitfinex","SOLUSD",1718862322177,15.4274,135.67,135.61,20.68]
["bitfinex","SOLUSD",1718862323704,6.2355,135.7,135.63,21.99]
["bitfinex","SOLUSD",1718862324030,15.8982,135.71,135.64,20.51]
["bitfinex","SOLUSD",1718862324195,15.8982,135.71,135.65,0.17]
["bitfinex","SOLUSD",1718862324497,15.7288,135.75,135.67,0.17]
["bitfinex","SOLUSD",1718862324803,15.7288,135.75,135.69,21.99]
["bitfinex","SOLUSD",1718862324977,15.7288,135.75,135.7,20.0]
["bitfinex","SOLUSD",1718862327599,15.7288,135.75,135.67,20.0]
["bitfinex","SOLUSD",1718862327803,15.7288,135.75,135.68,0.17]
["bitfinex","SOLUSD",1718862328304,15.7288,135.75,135.67,20.0]
["bitfinex","SOLUSD",1718862328999,15.7288,135.75,135.66,20.0]
["bitfinex","SOLUSD",1718862329210,6.0734,135.73,135.66,20.0]
["bitfinex","SOLUSD",1718862329501,5.5734,135.73,135.65,20.0]
["bitfinex","SOLUSD",1718862331305,5.5734,135.73,135.66,0.68]
["bitfinex","SOLUSD",1718862331888,5.5734,135.73,135.66,0.34]
["bitfinex","SOLUSD",1718862332107,5.47601432,135.73,135.66,0.17]
["bitfinex","SOLUSD",1718862332725,5.47601432,135.73,135.65,20.0]
["bitfinex","SOLUSD",1718862334200,15.7288,135.75,135.68,0.17]
["bitfinex","SOLUSD",1718862334390,15.7288,135.75,135.68,20.68]
["bitfinex","SOLUSD",1718862335322,21.99,135.83,135.68,20.68]
["bitfinex","SOLUSD",1718862335634,16.131,135.82,135.73,21.99]
["bitfinex","SOLUSD",1718862335800,16.131,135.82,135.74,22.94158869]
["bitfinex","SOLUSD",1718862335991,16.131,135.82,135.74,20.0]
["bitfinex","SOLUSD",1718862337624,0.17,135.81,135.74,20.0]
["bitfinex","SOLUSD",1718862337922,0.51,135.81,135.74,20.0]
["bitfinex","SOLUSD",1718862338805,16.131,135.82,135.74,20.0]
["bitfinex","SOLUSD",1718862339301,23.4937,135.82,135.7,20.0]
["bitfinex","SOLUSD",1718862339527,16.131,135.82,135.7,20.0]
["bitfinex","SOLUSD",1718862339699,23.4939,135.82,135.7,20.0]
["bitfinex","SOLUSD",1718862339898,23.4937,135.82,135.7,20.0]
["bitfinex","SOLUSD",1718862340107,7.7034,135.81,135.7,20.0]
["bitfinex","SOLUSD",1718862340313,0.51,135.8,135.7,20.0]
["bitfinex","SOLUSD",1718862340510,0.51,135.8,135.71,0.17]
["bitfinex","SOLUSD",1718862341222,0.34,135.79,135.7,20.0]
["bitfinex","SOLUSD",1718862341526,15.4773,135.76,135.7,20.0]
["bitfinex","SOLUSD",1718862341721,15.4773,135.76,135.67,20.0]
["bitfinex","SOLUSD",1718862341921,15.4773,135.76,135.66,43.4083]
["bitfinex","SOLUSD",1718862343127,15.4773,135.76,135.67,0.51]
["bitfinex","SOLUSD",1718862343421,15.4773,135.76,135.68,0.17]
["bitfinex","SOLUSD",1718862344204,15.4773,135.76,135.68,0.34]
["bitfinex","SOLUSD",1718862344403,15.4773,135.76,135.69,0.51]
["bitfinex","SOLUSD",1718862344596,15.4773,135.76,135.7,0.34]
["bitfinex","SOLUSD",1718862344800,15.4773,135.76,135.7,0.17]
["bitfinex","SOLUSD",1718862345223,15.4773,135.76,135.69,0.34]
["bitfinex","SOLUSD",1718862345421,15.4773,135.76,135.7,0.17]
["bitfinex","SOLUSD",1718862346322,21.3344,135.82,135.7,0.17]
["bitfinex","SOLUSD",1718862346524,21.3344,135.82,135.71,0.17]
["bitfinex","SOLUSD",1718862347019,21.3344,135.82,135.71,20.51]
["bitfinex","SOLUSD",1718862347233,21.3344,135.82,135.74,0.17]
["bitfinex","SOLUSD",1718862347409,21.3344,135.82,135.74,20.34]
["bitfinex","SOLUSD",1718862347618,21.3344,135.82,135.75,0.17]
["bitfinex","SOLUSD",1718862349230,21.3344,135.82,135.74,20.34]
["bitfinex","SOLUSD",1718862349725,21.3344,135.82,135.75,0.17]
["bitfinex","SOLUSD",1718862350026,21.3344,135.82,135.74,20.34]
["bitfinex","SOLUSD",1718862351220,0.17,135.81,135.74,20.0]
["bitfinex","SOLUSD",1718862351532,15.6124,135.85,135.74,20.0]
["bitfinex","SOLUSD",1718862351822,20.0,135.84,135.73,20.0]
["bitfinex","SOLUSD",1718862352728,20.0,135.84,135.74,0.68]
["bitfinex","SOLUSD",1718862354105,0.17,135.83,135.74,0.17]
["bitfinex","SOLUSD",1718862354429,0.68,135.83,135.73,20.0]
["bitfinex","SOLUSD",1718862355228,20.0,135.84,135.74,0.68]
["bitfinex","SOLUSD",1718862355415,20.0,135.84,135.74,0.51]
["bitfinex","SOLUSD",1718862355616,27.3617,135.84,135.74,0.51]
["bitfinex","SOLUSD",1718862355815,22.0684,135.83,135.67,50.432]
["bitfinex","SOLUSD",1718862356036,20.0,135.82,135.69,20.0]
["bitfinex","SOLUSD",1718862356331,20.0,135.82,135.71,21.99]
["bitfinex","SOLUSD",1718862356709,0.68,135.81,135.71,21.99]
["bitfinex","SOLUSD",1718862357404,0.68,135.81,135.72,20.0]
["bitfinex","SOLUSD",1718862357818,8.0435,135.81,135.72,20.0]
["bitfinex","SOLUSD",1718862358023,21.6276,135.79,135.65,22.0684]
["bitfinex","SOLUSD",1718862358230,7.3661,135.76,135.65,21.99]
["bitfinex","SOLUSD",1718862358705,7.3661,135.76,135.66,20.0]
["bitfinex","SOLUSD",1718862359105,0.17,135.77,135.66,20.0]
["bitfinex","SOLUSD",1718862359307,20.34,135.78,135.67,0.68]
["bitfinex","SOLUSD",1718862359922,20.34,135.78,135.67,0.51]
["bitfinex","SOLUSD",1718862360125,0.34,135.77,135.67,0.34]
["bitfinex","SOLUSD",1718862360326,7.7054,135.77,135.66,20.0]
["bitfinex","SOLUSD",1718862360534,0.17,135.75,135.66,20.0]
["bitfinex","SOLUSD",1718862360706,0.17,135.76,135.66,20.0]
["bitfinex","SOLUSD",1718862360911,7.7055,135.77,135.65,21.99]
["bitfinex","SOLUSD",1718862361214,20.0,135.78,135.68,21.99]
["bitfinex","SOLUSD",1718862361422,21.4576,135.79,135.68,21.99]
["bitfinex","SOLUSD",1718862362019,21.4576,135.79,135.69,0.34]
["bitfinex","SOLUSD",1718862362231,21.4576,135.79,135.7,0.17]
["bitfinex","SOLUSD",1718862362525,28.8219,135.79,135.7,0.17]
["bitfinex","SOLUSD",1718862362709,21.4576,135.79,135.7,0.17]
["bitfinex","SOLUSD",1718862365305,0.68,135.78,135.69,20.17]
["bitfinex","SOLUSD",1718862365737,0.68,135.78,135.69,0.34]
["bitfinex","SOLUSD",1718862366139,0.68,135.78,135.69,0.17]
["bitfinex","SOLUSD",1718862366429,0.68,135.78,135.67,20.0]
["bitfinex","SOLUSD",1718862366635,8.0448,135.78,135.67,20.0]
["bitfinex","SOLUSD",1718862367525,0.68,135.78,135.67,20.0]
["bitfinex","SOLUSD",1718862370939,0.68,135.78,135.68,0.34]
["bitfinex","SOLUSD",1718862371235,0.68,135.78,135.69,0.17]
["bitfinex","SOLUSD",1718862371433,21.4576,135.79,135.69,0.17]
["bitfinex","SOLUSD",1718862371630,21.4576,135.79,135.7,0.17]
["bitfinex","SOLUSD",1718862372242,21.4576,135.79,135.7,0.51]
["bitfinex","SOLUSD",1718862372750,21.4576,135.79,135.71,0.17]
["bitfinex","SOLUSD",1718862372937,21.4576,135.79,135.72,0.17]
["bitfinex","SOLUSD",1718862373237,21.4576,135.79,135.72,0.51]
["bitfinex","SOLUSD",1718862378416,21.4576,135.79,135.73,0.17]
["bitfinex","SOLUSD",1718862378851,15.8074,135.82,135.73,0.17]
["bitfinex","SOLUSD",1718862379029,15.8074,135.82,135.75,21.99]
["bitfinex","SOLUSD",1718862379340,15.8074,135.86,135.79,0.17]
["bitfinex","SOLUSD",1718862379534,15.8074,135.86,135.79,0.68]
["bitfinex","SOLUSD",1718862379839,15.8074,135.86,135.79,20.17]
["bitfinex","SOLUSD",1718862380042,15.8074,135.86,135.79,20.0]
["bitfinex","SOLUSD",1718862382035,23.168,135.86,135.79,20.0]
["bitfinex","SOLUSD",1718862382545,0.51,135.85,135.76,20.0]
["bitfinex","SOLUSD",1718862382748,6.2852,135.83,135.76,20.0]
["bitfinex","SOLUSD",1718862382943,6.2852,135.83,135.74,20.0]
["bitfinex","SOLUSD",1718862383745,22.0931,135.86,135.76,21.99]
["bitfinex","SOLUSD",1718862384067,22.0931,135.86,135.78,0.17]
["bitfinex","SOLUSD",1718862385328,22.0931,135.86,135.79,21.99]
["bitfinex","SOLUSD",1718862385528,22.0931,135.86,135.8,20.0]
["bitfinex","SOLUSD",1718862387341,22.2713,135.9,135.82,21.99]
["bitfinex","SOLUSD",1718862387540,22.2713,135.9,135.83,20.0]
["bitfinex","SOLUSD",1718862393574,22.2713,135.9,135.84,0.51]
["bitfinex","SOLUSD",1718862394045,22.2713,135.9,135.85,0.17]
["bitfinex","SOLUSD",1718862394247,16.1656,135.9,135.85,0.17]
["bitfinex","SOLUSD",1718862394952,16.1656,135.9,135.84,0.51]
["bitfinex","SOLUSD",1718862395658,16.1656,135.9,135.84,0.34]
["bitfinex","SOLUSD",1718862395958,16.1656,135.9,135.84,0.17]
["bitfinex","SOLUSD",1718862396144,21.5403,135.93,135.84,0.68]
["bitfinex","SOLUSD",1718862396346,21.5403,135.93,135.86,0.17]
["bitfinex","SOLUSD",1718862396557,21.5403,135.93,135.86,20.51]
["bitfinex","SOLUSD",1718862397752,21.5403,135.93,135.86,20.0]
["bitfinex","SOLUSD",1718862399096,16.0603,135.95,135.89,0.17]
["bitfinex","SOLUSD",1718862399247,22.6201,136.02,135.89,20.68]
["bitfinex","SOLUSD",1718862399941,29.9721,136.02,135.89,20.68]
["bitfinex","SOLUSD",1718862400141,22.6201,136.02,135.89,20.68]
["bitfinex","SOLUSD",1718862400867,0.68,136.01,135.89,20.68]
["bitfinex","SOLUSD",1718862401241,22.6201,136.02,135.89,20.68]
["bitfinex","SOLUSD",1718862401644,22.6201,136.02,135.92,0.17]
["bitfinex","SOLUSD",1718862401844,22.6201,136.02,135.92,20.68]
["bitfinex","SOLUSD",1718862403568,22.6201,136.02,135.95,0.17]
["bitfinex","SOLUSD",1718862403769,22.6201,136.02,135.95,20.68]
["bitfinex","SOLUSD",1718862405965,22.6201,136.02,135.95,20.0]
["bitfinex","SOLUSD",1718862407054,0.51,136.01,135.88,388.4936]
["bitfinex","SOLUSD",1718862407368,0.17,135.98,135.89,20.0]
["bitfinex","SOLUSD",1718862407569,22.9578,136.05,135.93,21.99]
["bitfinex","SOLUSD",1718862408075,7.3511,136.04,135.93,21.99]
["bitfinex","SOLUSD",1718862408253,22.9579,136.05,135.93,21.99]
["bitfinex","SOLUSD",1718862408576,15.6075,136.05,135.94,0.51]
["bitfinex","SOLUSD",1718862408745,22.958,136.05,135.94,20.17]
["bitfinex","SOLUSD",1718862408951,15.6075,136.05,135.94,20.0]
["bitfinex","SOLUSD",1718862409361,22.958,136.05,135.94,20.0]
["bitfinex","SOLUSD",1718862409564,7.3508,136.04,135.94,20.0]
["bitfinex","SOLUSD",1718862409962,7.3513,136.03,135.94,20.0]
["bitfinex","SOLUSD",1718862410175,0.68,136.02,135.94,20.0]
["bitfinex","SOLUSD",1718862410370,6.3237,136.01,135.94,20.0]
["bitfinex","SOLUSD",1718862410672,0.68,136.0,135.91,20.0]
["bitfinex","SOLUSD",1718862411863,16.1634,135.99,135.91,20.0]
["bitfinex","SOLUSD",1718862412648,0.17,135.98,135.91,20.0]
["bitfinex","SOLUSD",1718862412854,0.68,135.98,135.91,20.0]
["bitfinex","SOLUSD",1718862413153,0.51,135.98,135.91,20.0]
["bitfinex","SOLUSD",1718862413854,27.864,135.98,135.9,21.99]
["bitfinex","SOLUSD",1718862414095,0.17,135.98,135.87,16.4373]
["bitfinex","SOLUSD",1718862414376,0.17,135.98,135.89,21.99]
["bitfinex","SOLUSD",1718862414576,0.68,135.98,135.89,21.99]
["bitfinex","SOLUSD",1718862415473,0.68,135.98,135.9,20.0]
["bitfinex","SOLUSD",1718862415679,0.68,135.98,135.88,20.0]
["bitfinex","SOLUSD",1718862416049,8.0341,135.98,135.88,20.0]
["bitfinex","SOLUSD",1718862416269,0.68,135.98,135.88,20.0]
["bitfinex","SOLUSD",1718862419186,16.262,135.94,135.84,45.89847488]
["bitfinex","SOLUSD",1718862419479,0.34,135.93,135.84,7.35427488]
["bitfinex","SOLUSD",1718862419674,6.3773,135.92,135.81,382.4]
["bitfinex","SOLUSD",1718862419868,6.3773,135.92,135.83,21.99]
["bitfinex","SOLUSD",1718862420383,0.17,135.91,135.83,21.99]
["bitfinex","SOLUSD",1718862420555,0.51,135.91,135.83,21.99]
["bitfinex","SOLUSD",1718862421617,0.17,135.9,135.83,21.99]
["bitfinex","SOLUSD",1718862421763,0.34,135.9,135.83,21.99]
["bitfinex","SOLUSD",1718862421964,0.34,135.9,135.81,382.4]
["bitfinex","SOLUSD",1718862422174,0.34,135.9,135.82,20.0]
["bitfinex","SOLUSD",1718862424276,0.34,135.9,135.81,20.0]
["bitfinex","SOLUSD",1718862425363,0.34,135.91,135.81,20.0]
["bitfinex","SOLUSD",1718862425564,0.34,135.9,135.81,20.0]
["bitfinex","SOLUSD",1718862426573,0.17,135.9,135.81,20.0]
["bitfinex","SOLUSD",1718862427393,6.3773,135.92,135.82,0.17]
["bitfinex","SOLUSD",1718862427693,6.3773,135.92,135.84,0.17]
["bitfinex","SOLUSD",1718862427861,6.3773,135.92,135.86,21.99]
["bitfinex","SOLUSD",1718862428065,6.3773,135.92,135.87,20.0]
["bitfinex","SOLUSD",1718862430391,16.262,135.94,135.87,20.0]
["bitfinex","SOLUSD",1718862430693,16.262,135.94,135.88,0.17]
["bitfinex","SOLUSD",1718862431774,16.262,135.94,135.88,0.34]
["bitfinex","SOLUSD",1718862432065,6.5716,135.96,135.89,22.33]
["bitfinex","SOLUSD",1718862432263,6.5716,135.96,135.9,20.0]
["bitfinex","SOLUSD",1718862433874,7.3576,135.92,135.83,37.5557]
["bitfinex","SOLUSD",1718862434187,15.79,135.95,135.83,37.5557]
["bitfinex","SOLUSD",1718862434385,15.45,135.95,135.87,21.99]
["bitfinex","SOLUSD",1718862435664,15.45,135.95,135.88,20.51]
["bitfinex","SOLUSD",1718862436064,15.45,135.95,135.88,20.0]
["bitfinex","SOLUSD",1718862436065,0.51,135.94,135.88,20.0]
["bitfinex","SOLUSD",1718862436493,0.17,135.93,135.85,20.0]
["bitfinex","SOLUSD",1718862437061,0.17,135.92,135.83,41.99]
["bitfinex","SOLUSD",1718862437285,0.34,135.92,135.83,41.99]
["bitfinex","SOLUSD",1718862437492,0.17,135.93,135.83,41.99]
["bitfinex","SOLUSD",1718862437786,0.68,135.94,135.83,41.99]
["bitfinex","SOLUSD",1718862438589,0.17,135.94,135.86,21.99]
["bitfinex","SOLUSD",1718862438782,0.68,135.94,135.87,20.0]
["bitfinex","SOLUSD",1718862438986,15.62,135.95,135.87,20.0]
["bitfinex","SOLUSD",1718862439186,0.17,135.94,135.87,20.0]
["bitfinex","SOLUSD",1718862439388,0.17,135.94,135.83,21.99]
["bitfinex","SOLUSD",1718862439389,8.0364,135.94,135.83,21.99]
["bitfinex","SOLUSD",1718862439577,8.0364,135.94,135.84,20.0]
["bitfinex","SOLUSD",1718862439779,0.68,135.94,135.84,20.0]
["bitfinex","SOLUSD",1718862439990,15.45,135.95,135.85,0.34]
["bitfinex","SOLUSD",1718862440291,15.45,135.95,135.85,22.33]
["bitfinex","SOLUSD",1718862440488,15.45,135.95,135.86,20.0]
["bitfinex","SOLUSD",1718862440685,0.17,135.94,135.86,20.0]
["bitfinex","SOLUSD",1718862440992,8.0362,135.94,135.86,20.0]
["bitfinex","SOLUSD",1718862441491,0.68,135.94,135.86,20.0]
["bitfinex","SOLUSD",1718862441787,0.51,135.94,135.86,20.0]
["bitfinex","SOLUSD",1718862442090,0.17,135.93,135.86,20.0]
["bitfinex","SOLUSD",1718862442479,0.17,135.92,135.83,21.99]
["bitfinex","SOLUSD",1718862442672,22.0896,135.91,135.84,20.0]
["bitfinex","SOLUSD",1718862444787,22.9363,135.95,135.87,21.99]
["bitfinex","SOLUSD",1718862445098,22.9363,135.95,135.88,20.0]
["bitfinex","SOLUSD",1718862447787,0.17,135.94,135.88,20.0]
["bitfinex","SOLUSD",1718862447990,0.51,135.94,135.88,20.0]
["bitfinex","SOLUSD",1718862448192,22.9363,135.95,135.88,20.0]
["bitfinex","SOLUSD",1718862448577,0.17,135.94,135.88,20.0]
["bitfinex","SOLUSD",1718862448877,0.51,135.94,135.88,20.0]
["bitfinex","SOLUSD",1718862450199,0.17,135.94,135.88,20.0]
["bitfinex","SOLUSD",1718862450375,22.9363,135.95,135.88,20.0]
["bitfinex","SOLUSD",1718862452085,22.9363,135.95,135.86,21.99]
["bitfinex","SOLUSD",1718862452386,22.9363,135.95,135.87,20.0]
["bitfinex","SOLUSD",1718862455682,0.17,135.94,135.87,20.0]
["bitfinex","SOLUSD",1718862455882,0.68,135.94,135.87,20.0]
["bitfinex","SOLUSD",1718862458102,0.34,135.94,135.87,20.0]
["bitfinex","SOLUSD",1718862458304,22.9363,135.95,135.87,20.0]
["bitfinex","SOLUSD",1718862459506,22.9363,135.95,135.9,7.29]
["bitfinex","SOLUSD",1718862460507,0.34,135.94,135.9,7.29]
["bitfinex","SOLUSD",1718862460684,0.68,135.94,135.9,7.29]
["bitfinex","SOLUSD",1718862462694,0.68,135.94,135.87,20.0]
["bitfinex","SOLUSD",1718862462892,22.7422,135.93,135.84,20.0]
["bitfinex","SOLUSD",1718862463203,22.7422,135.93,135.81,1.28207313]
["bitfinex","SOLUSD",1718862463204,0.17,135.9,135.81,21.28207313]
["bitfinex","SOLUSD",1718862463393,7.29,135.91,135.86,7.29]
["bitfinex","SOLUSD",1718862463593,0.17,135.9,135.86,7.29]
["bitfinex","SOLUSD",1718862463792,7.63,135.92,135.86,7.29]
["bitfinex","SOLUSD",1718862463996,7.63,135.92,135.81,21.28207313]
["bitfinex","SOLUSD",1718862463997,0.34,135.92,135.81,21.28207313]
["bitfinex","SOLUSD",1718862464192,0.34,135.92,135.88,7.29]
["bitfinex","SOLUSD",1718862465289,23.0822,135.93,135.88,7.29]
["bitfinex","SOLUSD",1718862465810,0.68,135.92,135.88,7.29]
["bitfinex","SOLUSD",1718862466311,7.97,135.92,135.87,7.29]
["bitfinex","SOLUSD",1718862466634,0.68,135.92,135.87,7.29]
["bitfinex","SOLUSD",1718862466811,7.97,135.92,135.87,7.29]
["bitfinex","SOLUSD",1718862467713,7.97,135.92,135.81,21.28207313]
["bitfinex","SOLUSD",1718862467910,7.3578,135.91,135.81,21.28207313]
["bitfinex","SOLUSD",1718862468214,7.97,135.92,135.87,7.29]
["bitfinex","SOLUSD",1718862469886,0.68,135.92,135.87,7.29]
["bitfinex","SOLUSD",1718862470216,7.97,135.92,135.87,7.29]
["bitfinex","SOLUSD",1718862470999,0.34,135.92,135.88,7.29]
["bitfinex","SOLUSD",1718862471205,6.1999,135.91,135.82,0.17]
["bitfinex","SOLUSD",1718862471507,13.4899,135.91,135.81,21.28207313]
["bitfinex","SOLUSD",1718862471712,6.1999,135.91,135.86,7.29]
["bitfinex","SOLUSD",1718862472015,13.4899,135.91,135.86,7.29]
["bitfinex","SOLUSD",1718862472313,13.4899,135.91,135.87,7.29]
["bitfinex","SOLUSD",1718862472314,6.1999,135.91,135.87,7.29]
["bitfinex","SOLUSD",1718862472814,6.1999,135.91,135.88,7.29]
["bitfinex","SOLUSD",1718862473198,6.1999,135.91,135.87,7.29]
["bitfinex","SOLUSD",1718862473400,6.1999,135.91,135.86,7.29]
["bitfinex","SOLUSD",1718862473918,6.1999,135.91,135.87,7.29]
["bitfinex","SOLUSD",1718862474615,6.1999,135.91,135.81,21.28207313]
["bitfinex","SOLUSD",1718862474812,0.17,135.9,135.81,21.28207313]
["bitfinex","SOLUSD",1718862474993,7.97,135.9,135.81,21.28207313]
["bitfinex","SOLUSD",1718862475489,7.97,135.9,135.85,7.29]
["bitfinex","SOLUSD",1718862475694,6.1999,135.91,135.85,7.29]
["bitfinex","SOLUSD",1718862475891,0.68,135.9,135.86,7.29]
["bitfinex","SOLUSD",1718862476100,0.68,135.9,135.85,7.29]
["bitfinex","SOLUSD",1718862476899,16.1536,135.89,135.81,21.28207313]
["bitfinex","SOLUSD",1718862477117,16.1536,135.89,135.85,7.29]
["bitfinex","SOLUSD",1718862478120,0.17,135.88,135.85,7.29]
["bitfinex","SOLUSD",1718862478320,0.17,135.88,135.81,21.28207313]
["bitfinex","SOLUSD",1718862478321,0.68,135.88,135.84,7.29]
["bitfinex","SOLUSD",1718862478612,0.68,135.88,135.81,20.0]
["bitfinex","SOLUSD",1718862478820,0.68,135.88,135.84,7.29]
["bitfinex","SOLUSD",1718862480126,0.68,135.88,135.81,20.0]
["bitfinex","SOLUSD",1718862480306,0.68,135.88,135.84,7.29]
["bitfinex","SOLUSD",1718862480622,16.1536,135.89,135.87,7.29]
["bitfinex","SOLUSD",1718862480999,16.1536,135.89,135.82,0.17]
["bitfinex","SOLUSD",1718862481201,16.1536,135.89,135.87,7.29]
["bitfinex","SOLUSD",1718862481913,6.1999,135.91,135.82,16.0998]
["bitfinex","SOLUSD",1718862482216,6.1999,135.91,135.89,7.29]
["bitfinex","SOLUSD",1718862483319,6.1999,135.91,135.88,7.29]
["bitfinex","SOLUSD",1718862483517,6.1999,135.91,135.89,7.29]
["bitfinex","SOLUSD",1718862484022,6.1999,135.91,135.88,7.29]
["bitfinex","SOLUSD",1718862491834,6.1999,135.91,135.87,7.29]
["bitfinex","SOLUSD",1718862492225,7.3591,135.89,135.81,20.0]
["bitfinex","SOLUSD",1718862492527,7.3591,135.89,135.85,7.29]
["bitfinex","SOLUSD",1718862492705,7.46,135.9,135.85,7.29]
["bitfinex","SOLUSD",1718862492905,6.1999,135.91,135.88,7.29]
["bitfinex","SOLUSD",1718862493526,6.1999,135.91,135.87,7.29]
["bitfinex","SOLUSD",1718862494324,6.1999,135.91,135.88,7.29]
["bitfinex","SOLUSD",1718862495333,15.3719,135.92,135.88,7.29]
["bitfinex","SOLUSD",1718862495536,16.1767,135.96,135.91,7.29]
["bitfinex","SOLUSD",1718862495744,16.1767,135.96,135.87,29.33]
["bitfinex","SOLUSD",1718862496028,16.1767,135.96,135.92,7.29]
["bitfinex","SOLUSD",1718862496531,16.1767,135.96,135.93,7.29]
["bitfinex","SOLUSD",1718862497525,16.1767,135.96,135.88,20.0]
["bitfinex","SOLUSD",1718862497841,16.1767,135.96,135.93,7.29]
["bitfinex","SOLUSD",1718862498636,16.1767,135.96,135.88,20.0]
["bitfinex","SOLUSD",1718862498824,16.1767,135.96,135.93,7.29]
["bitfinex","SOLUSD",1718862499026,0.34,135.95,135.88,20.0]
["bitfinex","SOLUSD",1718862499215,0.68,135.95,135.86,20.0]
["bitfinex","SOLUSD",1718862499420,0.68,135.95,135.87,29.16]
["bitfinex","SOLUSD",1718862499719,0.68,135.95,135.91,7.29]
["bitfinex","SOLUSD",1718862499920,16.1767,135.96,135.93,7.29]
["bitfinex","SOLUSD",1718862500443,16.1767,135.96,135.92,7.29]
["bitfinex","SOLUSD",1718862500632,16.1767,135.96,135.87,36.51427488]
["bitfinex","SOLUSD",1718862500808,16.1767,135.96,135.92,7.29]
["bitfinex","SOLUSD",1718862502120,16.1767,135.96,135.93,7.29]
["bitfinex","SOLUSD",1718862503139,16.1767,135.96,135.88,20.0]
["bitfinex","SOLUSD",1718862503327,16.1767,135.96,135.93,7.29]
["bitfinex","SOLUSD",1718862503527,16.1767,135.96,135.89,45.0]
["bitfinex","SOLUSD",1718862503729,16.1767,135.96,135.93,7.29]
["bitfinex","SOLUSD",1718862506347,16.1767,135.96,135.89,45.0]
["bitfinex","SOLUSD",1718862506644,16.1767,135.96,135.93,7.29]
["bitfinex","SOLUSD",1718862510516,16.1767,135.96,135.95,7.29]
["bitfinex","SOLUSD",1718862510921,16.2068,136.0,135.95,7.29]
["bitfinex","SOLUSD",1718862511141,16.2068,136.0,135.97,7.29]
["bitfinex","SOLUSD",1718862517241,16.2068,136.0,135.94,29.16]
["bitfinex","SOLUSD",1718862517436,22.0909,136.05,135.91,15.1142]
["bitfinex","SOLUSD",1718862517619,22.0909,136.05,136.0,7.29]
["bitfinex","SOLUSD",1718862518027,22.0909,136.05,135.92,0.68]
["bitfinex","SOLUSD",1718862518329,22.0909,136.05,136.0,7.29]
["bitfinex","SOLUSD",1718862519329,29.3809,136.05,136.0,7.29]
["bitfinex","SOLUSD",1718862519957,36.7311,136.05,136.0,7.29]
["bitfinex","SOLUSD",1718862520128,14.6409,136.04,135.94,29.16]
["bitfinex","SOLUSD",1718862520330,0.17,136.02,135.98,7.29]
["bitfinex","SOLUSD",1718862520627,0.68,136.02,135.98,7.29]
["bitfinex","SOLUSD",1718862522243,7.29,136.03,135.98,7.29]
["bitfinex","SOLUSD",1718862522554,0.68,136.04,136.0,7.29]
["bitfinex","SOLUSD",1718862523350,22.0909,136.05,136.0,7.29]
["bitfinex","SOLUSD",1718862524052,29.3809,136.05,136.0,7.29]
["bitfinex","SOLUSD",1718862524247,22.0909,136.05,136.0,7.29]
["bitfinex","SOLUSD",1718862524446,29.3809,136.05,136.0,7.29]
["bitfinex","SOLUSD",1718862524634,0.68,136.04,136.0,7.29]
["bitfinex","SOLUSD",1718862526055,0.68,136.04,135.99,7.29]
["bitfinex","SOLUSD",1718862526438,7.97,136.04,135.99,7.29]
["bitfinex","SOLUSD",1718862527429,0.68,136.04,135.99,7.29]
["bitfinex","SOLUSD",1718862527960,0.68,136.04,136.0,7.29]
["bitfinex","SOLUSD",1718862529353,22.0909,136.05,136.02,7.29]
["bitfinex","SOLUSD",1718862529649,15.647,136.05,136.03,7.29]
["bitfinex","SOLUSD",1718862529852,29.1128,136.08,136.03,7.29]
["bitfinex","SOLUSD",1718862531537,21.8228,136.08,136.04,7.29]
["bitfinex","SOLUSD",1718862531741,15.459,136.15,136.01,7.29]
["bitfinex","SOLUSD",1718862531742,15.8075,136.11,136.02,6.2849]
["bitfinex","SOLUSD",1718862531938,22.3995,136.16,136.09,7.29]
["bitfinex","SOLUSD",1718862532135,24.49765184,136.16,136.1,7.29]
["bitfinex","SOLUSD",1718862532334,24.49765184,136.16,136.03,35.5331]
["bitfinex","SOLUSD",1718862532535,24.49765184,136.16,136.04,45.51]
["bitfinex","SOLUSD",1718862532734,24.49765184,136.16,136.05,20.0]
["bitfinex","SOLUSD",1718862532735,7.29,136.15,136.05,20.0]
["bitfinex","SOLUSD",1718862532951,7.29,136.14,136.05,20.0]
["bitfinex","SOLUSD",1718862533160,7.29,136.14,136.08,7.29]
["bitfinex","SOLUSD",1718862533331,7.29,136.14,136.09,7.29]
["bitfinex","SOLUSD",1718862533526,7.29,136.15,136.1,7.29]
["bitfinex","SOLUSD",1718862533958,0.17,136.14,136.1,7.29]
["bitfinex","SOLUSD",1718862534326,7.46,136.15,136.1,7.29]
["bitfinex","SOLUSD",1718862534548,0.34,136.14,136.1,7.29]
["bitfinex","SOLUSD",1718862534760,0.34,136.13,136.1,7.29]
["bitfinex","SOLUSD",1718862534939,0.34,136.13,136.05,20.0]
["bitfinex","SOLUSD",1718862535138,0.17,136.12,136.09,7.29]
["bitfinex","SOLUSD",1718862535649,0.17,136.13,136.09,7.29]
["bitfinex","SOLUSD",1718862535859,0.34,136.13,136.09,7.29]
["bitfinex","SOLUSD",1718862536843,0.34,136.13,136.03,15.5331]
["bitfinex","SOLUSD",1718862536844,7.63,136.13,136.03,15.5331]
["bitfinex","SOLUSD",1718862537045,0.17,136.12,136.08,7.29]
["bitfinex","SOLUSD",1718862537952,16.3259,136.11,136.06,7.29]
["bitfinex","SOLUSD",1718862538150,0.34,136.1,136.06,7.29]
["bitfinex","SOLUSD",1718862538653,0.34,136.1,136.07,7.29]
["bitfinex","SOLUSD",1718862539236,0.34,136.1,136.01,29.16]
["bitfinex","SOLUSD",1718862539435,0.34,136.1,136.06,7.29]
["bitfinex","SOLUSD",1718862539657,16.3259,136.11,136.07,7.29]
["bitfinex","SOLUSD",1718862540449,16.3259,136.11,136.08,7.29]
["bitfinex","SOLUSD",1718862540654,16.1026,136.15,136.1,7.29]
["bitfinex","SOLUSD",1718862540840,16.1026,136.15,136.11,7.29]
["bitfinex","SOLUSD",1718862542158,23.3926,136.15,136.1,7.29]
["bitfinex","SOLUSD",1718862542862,16.1026,136.15,136.1,7.29]
["bitfinex","SOLUSD",1718862543057,16.1026,136.15,136.02,20.0]
["bitfinex","SOLUSD",1718862543257,16.1026,136.15,136.11,7.29]
["bitfinex","SOLUSD",1718862543459,16.1026,136.15,136.05,21.8]
["bitfinex","SOLUSD",1718862543652,0.68,136.14,136.06,20.0]
["bitfinex","SOLUSD",1718862548371,0.17,136.11,135.99,23.3926]
["bitfinex","SOLUSD",1718862548581,6.0061,136.02,135.91,21.8]
["bitfinex","SOLUSD",1718862548755,0.17,136.01,135.89,6.6232]
["bitfinex","SOLUSD",1718862548964,43.9907,136.01,135.91,21.8]
["bitfinex","SOLUSD",1718862549272,36.6379,136.01,135.9,21.8]
["bitfinex","SOLUSD",1718862549483,0.17,135.99,135.9,21.8]
["bitfinex","SOLUSD",1718862549664,36.6379,136.01,135.9,21.8]
["bitfinex","SOLUSD",1718862549860,43.9904,136.01,135.9,21.8]
["bitfinex","SOLUSD",1718862550252,35.9579,136.01,135.9,21.8]
["bitfinex","SOLUSD",1718862550574,15.9579,136.01,135.93,21.8]
["bitfinex","SOLUSD",1718862552766,15.9579,136.01,135.94,20.0]
["bitfinex","SOLUSD",1718862553982,15.9579,136.01,135.93,21.8]
["bitfinex","SOLUSD",1718862554272,0.34,136.0,135.92,21.8]
["bitfinex","SOLUSD",1718862554476,0.51,136.0,135.92,21.8]
["bitfinex","SOLUSD",1718862555570,15.9579,136.01,135.92,21.8]
["bitfinex","SOLUSD",1718862555877,15.9579,136.01,135.93,45.0]
["bitfinex","SOLUSD",1718862558858,6.0061,136.02,135.95,21.8]
["bitfinex","SOLUSD",1718862559862,6.0061,136.02,135.96,45.0]
["bitfinex","SOLUSD",1718862560791,6.0061,136.02,135.95,21.8]
["bitfinex","SOLUSD",1718862560958,16.3275,136.05,135.98,21.8]
["bitfinex","SOLUSD",1718862561166,16.3275,136.05,135.99,45.0]
["bitfinex","SOLUSD",1718862561569,6.1279,136.06,135.99,45.0]
["bitfinex","SOLUSD",1718862561883,6.1279,136.06,135.98,21.8]
["bitfinex","SOLUSD",1718862562061,6.1279,136.06,135.99,20.0]
["bitfinex","SOLUSD",1718862568070,0.17,136.05,135.99,20.0]
["bitfinex","SOLUSD",1718862568267,0.17,136.05,135.96,20.0]
["bitfinex","SOLUSD",1718862568472,0.51,136.05,135.96,20.0]
["bitfinex","SOLUSD",1718862568772,0.68,136.05,135.95,20.0]
["bitfinex","SOLUSD",1718862568980,0.68,136.05,135.94,21.8]
["bitfinex","SOLUSD",1718862569869,8.0302,136.05,135.95,45.0]
["bitfinex","SOLUSD",1718862570469,0.17,136.05,135.96,20.0]
["bitfinex","SOLUSD",1718862570790,0.17,136.05,135.97,45.0]
["bitfinex","SOLUSD",1718862570966,0.17,136.05,135.95,20.0]
["bitfinex","SOLUSD",1718862571168,0.17,136.05,135.96,45.0]
["bitfinex","SOLUSD",1718862572481,6.1279,136.06,135.96,45.0]
["bitfinex","SOLUSD",1718862574274,13.4776,136.06,135.96,45.0]
["bitfinex","SOLUSD",1718862574474,0.17,136.05,135.96,45.0]
["bitfinex","SOLUSD",1718862575393,13.4776,136.06,135.97,20.0]
["bitfinex","SOLUSD",1718862575394,6.1279,136.06,135.97,20.0]
["bitfinex","SOLUSD",1718862575689,6.1279,136.06,135.98,45.0]
["bitfinex","SOLUSD",1718862577083,0.17,136.05,135.98,45.0]
["bitfinex","SOLUSD",1718862577780,6.5191,136.08,136.0,21.8]
["bitfinex","SOLUSD",1718862577979,15.8192,136.09,136.03,21.8]
["bitfinex","SOLUSD",1718862578194,15.8192,136.09,136.04,20.0]
["bitfinex","SOLUSD",1718862578785,6.5191,136.12,136.04,20.0]
["bitfinex","SOLUSD",1718862578786,21.8566,136.12,136.04,20.0]
["bitfinex","SOLUSD",1718862579582,21.8566,136.12,136.05,0.17]
["bitfinex","SOLUSD",1718862580365,21.8566,136.12,136.04,20.0]
["bitfinex","SOLUSD",1718862581081,21.8566,136.12,136.05,0.17]
["bitfinex","SOLUSD",1718862581697,21.8566,136.12,136.04,20.0]
["bitfinex","SOLUSD",1718862583461,21.8566,136.12,136.05,0.17]
["bitfinex","SOLUSD",1718862585082,22.1889,136.17,136.06,21.8]
["bitfinex","SOLUSD",1718862585285,22.1889,136.17,136.07,20.17]
["bitfinex","SOLUSD",1718862586490,22.1889,136.17,136.09,21.8]
["bitfinex","SOLUSD",1718862586671,22.1889,136.17,136.1,20.0]
["bitfinex","SOLUSD",1718862599274,22.1889,136.17,136.09,20.17]
["bitfinex","SOLUSD",1718862599598,22.1889,136.17,136.15,7.26]
["bitfinex","SOLUSD",1718862600478,22.1889,136.17,136.16,7.26]
["bitfinex","SOLUSD",1718862600792,22.1889,136.17,136.14,7.26]
["bitfinex","SOLUSD",1718862601169,22.1889,136.17,136.15,7.26]
["bitfinex","SOLUSD",1718862602375,22.1889,136.17,136.09,20.0]
["bitfinex","SOLUSD",1718862602576,22.1889,136.17,136.16,7.26]
["bitfinex","SOLUSD",1718862604496,22.1889,136.17,136.09,20.0]
["bitfinex","SOLUSD",1718862604693,22.1889,136.17,136.16,7.26]
["bitfinex","SOLUSD",1718862605903,22.1889,136.17,136.09,20.0]
["bitfinex","SOLUSD",1718862606200,22.1889,136.17,136.06,5.72597263]
["bitfinex","SOLUSD",1718862606201,22.1889,136.17,136.13,7.26]
["bitfinex","SOLUSD",1718862606590,22.1889,136.17,136.14,7.26]
["bitfinex","SOLUSD",1718862610100,22.1889,136.17,136.13,7.26]
["bitfinex","SOLUSD",1718862610782,22.1889,136.17,136.08,29.04]
["bitfinex","SOLUSD",1718862610783,22.1889,136.17,136.14,7.26]
["bitfinex","SOLUSD",1718862611173,22.1889,136.17,136.15,7.26]
["bitfinex","SOLUSD",1718862612198,22.1889,136.17,136.08,29.04]
["bitfinex","SOLUSD",1718862612402,22.1889,136.17,136.14,7.26]
["bitfinex","SOLUSD",1718862612990,0.17,136.16,136.09,20.0]
["bitfinex","SOLUSD",1718862613189,0.51,136.16,136.12,7.26]
["bitfinex","SOLUSD",1718862614420,22.1889,136.17,136.13,20.0]
["bitfinex","SOLUSD",1718862614705,22.1889,136.17,136.08,29.04]
["bitfinex","SOLUSD",1718862614706,22.1889,136.17,136.15,7.26]
["bitfinex","SOLUSD",1718862616511,22.1889,136.17,136.16,7.26]
["bitfinex","SOLUSD",1718862616739,21.4545,136.21,136.16,7.26]
["bitfinex","SOLUSD",1718862616884,21.4545,136.21,136.15,29.04]
["bitfinex","SOLUSD",1718862616885,21.4545,136.21,136.2,7.26]
["bitfinex","SOLUSD",1718862617483,22.7927,136.27,136.2,7.26]
["bitfinex","SOLUSD",1718862617682,7.26,136.26,136.21,7.26]
["bitfinex","SOLUSD",1718862617887,22.7927,136.27,136.21,7.26]
["bitfinex","SOLUSD",1718862618112,6.76,136.26,136.21,7.26]
["bitfinex","SOLUSD",1718862618314,30.0527,136.27,136.22,7.26]
["bitfinex","SOLUSD",1718862618809,30.0527,136.27,136.15,29.04]
["bitfinex","SOLUSD",1718862618810,22.7927,136.27,136.24,7.26]
["bitfinex","SOLUSD",1718862619598,22.7927,136.27,136.16,16.7193]
["bitfinex","SOLUSD",1718862619784,22.7927,136.27,136.24,7.26]
["bitfinex","SOLUSD",1718862619989,22.7927,136.27,136.17,20.17]
["bitfinex","SOLUSD",1718862619990,22.7927,136.27,136.25,7.26]
["bitfinex","SOLUSD",1718862620388,22.7927,136.27,136.24,7.26]
["bitfinex","SOLUSD",1718862620612,22.7927,136.27,136.25,21.42800161]
["bitfinex","SOLUSD",1718862620812,22.7927,136.27,136.25,10.83731465]
["bitfinex","SOLUSD",1718862621799,22.7927,136.27,136.24,10.83731465]
["bitfinex","SOLUSD",1718862623119,22.7927,136.27,136.25,10.83731465]
["bitfinex","SOLUSD",1718862624192,22.7927,136.27,136.24,10.83731465]
["bitfinex","SOLUSD",1718862624632,22.7927,136.27,136.23,10.83731465]
["bitfinex","SOLUSD",1718862624927,22.7927,136.27,136.22,10.83731465]
["bitfinex","SOLUSD",1718862626915,22.7927,136.27,136.19,21.76]
["bitfinex","SOLUSD",1718862627097,22.7927,136.27,136.2,20.0]
["bitfinex","SOLUSD",1718862629722,22.7927,136.27,136.21,45.0]
["bitfinex","SOLUSD",1718862630222,21.6007,136.31,136.22,41.76]
["bitfinex","SOLUSD",1718862630413,21.6007,136.31,136.23,45.0]
["bitfinex","SOLUSD",1718862630614,21.6007,136.31,136.24,20.0]
["bitfinex","SOLUSD",1718862631748,21.6007,136.31,136.22,20.0]
["bitfinex","SOLUSD",1718862632017,21.6007,136.31,136.27,21.76]
["bitfinex","SOLUSD",1718862632222,15.0661,136.31,136.27,21.76]
["bitfinex","SOLUSD",1718862632427,6.2485,136.34,136.27,21.76]
["bitfinex","SOLUSD",1718862632612,6.2485,136.34,136.28,20.0]
["bitfinex","SOLUSD",1718862634010,6.2485,136.34,136.27,21.76]
["bitfinex","SOLUSD",1718862635317,0.17,136.33,136.27,21.76]
["bitfinex","SOLUSD",1718862635509,0.34,136.33,136.24,21.76]
["bitfinex","SOLUSD",1718862635707,0.17,136.33,136.25,20.0]
["bitfinex","SOLUSD",1718862636914,0.34,136.33,136.25,20.0]
["bitfinex","SOLUSD",1718862637114,15.9181,136.32,136.24,21.76]
["bitfinex","SOLUSD",1718862637428,6.0887,136.3,136.21,21.76]
["bitfinex","SOLUSD",1718862637611,6.0887,136.3,136.24,21.76]
["bitfinex","SOLUSD",1718862638503,6.0887,136.3,136.21,21.76]
["bitfinex","SOLUSD",1718862638825,6.0887,136.3,136.22,20.0]
["bitfinex","SOLUSD",1718862639412,0.17,136.29,136.22,20.0]
["bitfinex","SOLUSD",1718862639611,0.34,136.29,136.22,20.0]
["bitfinex","SOLUSD",1718862640520,0.34,136.29,136.21,21.76]
["bitfinex","SOLUSD",1718862640521,15.2473,136.27,136.21,21.76]
["bitfinex","SOLUSD",1718862640730,6.3914,136.25,136.16,382.4]
["bitfinex","SOLUSD",1718862640928,0.17,136.24,136.17,20.0]
["bitfinex","SOLUSD",1718862641231,0.17,136.24,136.15,21.76]
["bitfinex","SOLUSD",1718862642134,0.34,136.24,136.15,21.76]
["bitfinex","SOLUSD",1718862642638,16.1359,136.22,136.15,21.76]
["bitfinex","SOLUSD",1718862643216,6.8049,136.21,136.15,21.76]
["bitfinex","SOLUSD",1718862643423,0.17,136.2,136.09,21.4656]
["bitfinex","SOLUSD",1718862643622,0.17,136.2,136.11,21.76]
["bitfinex","SOLUSD",1718862643817,0.17,136.2,136.12,20.0]
["bitfinex","SOLUSD",1718862644034,0.34,136.2,136.12,20.0]
["bitfinex","SOLUSD",1718862644945,15.6635,136.19,136.11,21.76]
["bitfinex","SOLUSD",1718862645235,0.17,136.16,136.07,16.1359]
["bitfinex","SOLUSD",1718862645431,0.17,136.16,136.06,21.76]
["bitfinex","SOLUSD",1718862645432,0.17,136.13,136.06,21.76]
["bitfinex","SOLUSD",1718862645645,0.17,136.13,136.0,6.1203]
["bitfinex","SOLUSD",1718862645646,0.68,136.13,136.03,21.76]
["bitfinex","SOLUSD",1718862647144,0.51,136.13,136.03,21.76]
["bitfinex","SOLUSD",1718862647341,0.17,136.13,136.03,21.76]
["bitfinex","SOLUSD",1718862647525,0.68,136.14,136.03,21.76]
["bitfinex","SOLUSD",1718862648137,0.68,136.14,136.04,20.0]
["bitfinex","SOLUSD",1718862648333,8.0259,136.14,136.04,20.0]
["bitfinex","SOLUSD",1718862648646,7.346,136.13,136.04,20.0]
["bitfinex","SOLUSD",1718862648821,0.68,136.14,136.04,20.0]
["bitfinex","SOLUSD",1718862649417,0.17,136.12,136.04,20.0]
["bitfinex","SOLUSD",1718862649621,22.2613,136.15,136.04,20.0]
["bitfinex","SOLUSD",1718862649822,22.2613,136.15,136.06,21.76]
["bitfinex","SOLUSD",1718862650042,22.2613,136.15,136.07,20.0]
["bitfinex","SOLUSD",1718862651226,0.17,136.14,136.05,20.0]
["bitfinex","SOLUSD",1718862651427,7.3461,136.13,136.05,20.0]
["bitfinex","SOLUSD",1718862651835,8.0256,136.14,136.05,20.0]
["bitfinex","SOLUSD",1718862652038,0.17,136.12,136.05,20.0]
["bitfinex","SOLUSD",1718862652238,0.68,136.12,136.05,20.0]
["bitfinex","SOLUSD",1718862652444,29.6062,136.15,136.05,20.0]
["bitfinex","SOLUSD",1718862652647,7.8553,136.14,136.05,20.0]
["bitfinex","SOLUSD",1718862652850,0.17,136.13,136.05,20.0]
["bitfinex","SOLUSD",1718862654044,7.3454,136.14,136.05,20.0]
["bitfinex","SOLUSD",1718862654228,22.2613,136.15,136.05,20.0]
["bitfinex","SOLUSD",1718862655026,7.3454,136.14,136.05,20.0]
["bitfinex","SOLUSD",1718862655344,7.5154,136.14,136.05,20.0]
["bitfinex","SOLUSD",1718862655543,0.17,136.13,136.05,20.0]
["bitfinex","SOLUSD",1718862655843,0.34,136.13,136.05,20.0]
["bitfinex","SOLUSD",1718862656349,0.34,136.12,136.04,21.76]
["bitfinex","SOLUSD",1718862656526,0.34,136.12,136.02,21.76]
["bitfinex","SOLUSD",1718862656527,15.3657,136.09,136.02,21.76]
["bitfinex","SOLUSD",1718862657432,0.34,136.08,135.99,21.76]
["bitfinex","SOLUSD",1718862657644,0.34,136.08,136.0,20.0]
["bitfinex","SOLUSD",1718862657838,0.34,136.08,135.99,21.76]
["bitfinex","SOLUSD",1718862659352,0.34,136.08,136.0,20.0]
["bitfinex","SOLUSD",1718862662055,0.34,136.08,136.01,1.46752058]
["bitfinex","SOLUSD",1718862662237,0.34,136.08,136.0,20.0]
["bitfinex","SOLUSD",1718862663029,0.17,136.06,136.0,20.0]
["bitfinex","SOLUSD",1718862663234,6.8431,136.07,135.99,21.76]
["bitfinex","SOLUSD",1718862663547,0.34,136.06,135.99,21.76]
["bitfinex","SOLUSD",1718862664851,6.5031,136.07,135.99,21.76]
["bitfinex","SOLUSD",1718862667737,0.68,136.06,135.99,21.76]
["bitfinex","SOLUSD",1718862667931,6.5031,136.07,135.99,21.76]
["bitfinex","SOLUSD",1718862668435,0.34,136.06,135.99,21.76]
["bitfinex","SOLUSD",1718862669660,6.5031,136.07,135.99,21.76]
["bitfinex","SOLUSD",1718862669843,6.5031,136.07,136.0,20.0]
["bitfinex","SOLUSD",1718862674270,6.5031,136.07,135.95,0.15269921]
["bitfinex","SOLUSD",1718862674271,15.8702,136.05,135.95,0.15269921]
["bitfinex","SOLUSD",1718862674455,15.8702,136.05,135.97,21.76]
["bitfinex","SOLUSD",1718862674766,15.8702,136.05,135.98,20.0]
["bitfinex","SOLUSD",1718862679058,15.8702,136.05,136.0,21.76]
["bitfinex","SOLUSD",1718862680257,6.6235,136.11,136.03,21.76]
["bitfinex","SOLUSD",1718862680569,6.6235,136.11,136.06,21.76]
["bitfinex","SOLUSD",1718862680966,6.6235,136.11,136.07,20.0]
["bitfinex","SOLUSD",1718862683867,15.8515,136.16,136.09,21.76]
["bitfinex","SOLUSD",1718862684078,6.3236,136.18,136.12,21.76]
["bitfinex","SOLUSD",1718862686075,6.3236,136.18,136.07,20.0]
["bitfinex","SOLUSD",1718862686267,0.34,136.17,136.08,21.76]
["bitfinex","SOLUSD",1718862686459,0.17,136.17,136.09,20.0]
["bitfinex","SOLUSD",1718862689277,6.3236,136.18,136.09,20.0]
["bitfinex","SOLUSD",1718862689577,6.3236,136.18,136.11,21.76]
["bitfinex","SOLUSD",1718862690081,6.3236,136.18,136.12,20.0]
["bitfinex","SOLUSD",1718862692857,0.34,136.17,136.08,21.93]
["bitfinex","SOLUSD",1718862693065,0.34,136.17,136.09,20.0]
["bitfinex","SOLUSD",1718862695962,7.6838,136.17,136.09,20.0]
["bitfinex","SOLUSD",1718862696162,15.8631,136.16,136.09,20.0]
["bitfinex","SOLUSD",1718862696365,15.8631,136.16,136.03,6.88698604]
["bitfinex","SOLUSD",1718862696366,6.0523,136.14,136.03,6.88698604]
["bitfinex","SOLUSD",1718862696677,0.17,136.13,136.04,41.76]
["bitfinex","SOLUSD",1718862696866,15.8631,136.12,136.04,41.76]
["bitfinex","SOLUSD",1718862697175,0.17,136.11,136.01,21.76]
["bitfinex","SOLUSD",1718862697374,0.17,136.11,136.02,20.0]
["bitfinex","SOLUSD",1718862697375,0.34,136.11,136.02,20.0]
["bitfinex","SOLUSD",1718862697766,0.34,136.11,136.01,21.76]
["bitfinex","SOLUSD",1718862698354,0.34,136.11,136.02,45.0]
["bitfinex","SOLUSD",1718862698963,0.34,136.11,136.01,21.76]
["bitfinex","SOLUSD",1718862699169,6.4159,136.1,136.02,20.0]
["bitfinex","SOLUSD",1718862699481,0.17,136.09,136.02,20.0]
["bitfinex","SOLUSD",1718862699860,0.68,136.09,136.02,20.0]
["bitfinex","SOLUSD",1718862700457,0.34,136.09,136.02,20.0]
["bitfinex","SOLUSD",1718862700859,16.6017,136.08,136.01,21.76]
["bitfinex","SOLUSD",1718862702281,16.6017,136.08,136.02,45.0]
["bitfinex","SOLUSD",1718862702881,16.6017,136.08,136.01,21.76]
["bitfinex","SOLUSD",1718862703564,0.34,136.07,136.01,21.76]
["bitfinex","SOLUSD",1718862705587,16.7717,136.08,136.01,21.76]
["bitfinex","SOLUSD",1718862705789,0.17,136.07,136.01,21.76]
["bitfinex","SOLUSD",1718862705964,0.34,136.07,136.01,21.76]
["bitfinex","SOLUSD",1718862707275,0.34,136.07,135.95,0.15269921]
["bitfinex","SOLUSD",1718862707276,0.17,136.04,135.95,0.15269921]
["bitfinex","SOLUSD",1718862707588,7.3513,136.03,135.95,0.15269921]
["bitfinex","SOLUSD",1718862707887,0.68,136.04,135.95,20.15269921]
["bitfinex","SOLUSD",1718862707888,6.5465,136.01,135.95,20.15269921]
["bitfinex","SOLUSD",1718862708079,6.5465,136.01,135.95,0.15269921]
["bitfinex","SOLUSD",1718862708285,16.2555,136.0,135.95,0.15269921]
["bitfinex","SOLUSD",1718862708986,0.34,135.99,135.95,0.15269921]
["bitfinex","SOLUSD",1718862710169,16.4255,136.0,135.95,0.15269921]
["bitfinex","SOLUSD",1718862710376,16.2555,136.0,135.95,0.15269921]
["bitfinex","SOLUSD",1718862713968,0.34,135.99,135.95,0.15269921]
["bitfinex","SOLUSD",1718862714192,16.2555,136.0,135.95,0.15269921]
["bitfinex","SOLUSD",1718862717574,0.51,135.99,135.95,0.15269921]
["bitfinex","SOLUSD",1718862717775,0.17,135.98,135.95,0.15269921]
["bitfinex","SOLUSD",1718862717974,0.34,135.99,135.95,0.15269921]
["bitfinex","SOLUSD",1718862718177,16.2555,136.0,135.95,0.15269921]
["bitfinex","SOLUSD",1718862718580,0.17,135.99,135.95,0.15269921]
["bitfinex","SOLUSD",1718862718782,0.68,135.99,135.95,0.15269921]
["bitfinex","SOLUSD",1718862719576,16.2555,136.0,135.95,0.15269921]
["bitfinex","SOLUSD",1718862723086,6.5465,136.01,135.96,21.76]
["bitfinex","SOLUSD",1718862723289,6.5465,136.01,135.97,20.0]
["bitfinex","SOLUSD",1718862724509,15.6181,136.03,135.97,20.0]
["bitfinex","SOLUSD",1718862726007,7.5222,136.02,135.96,21.76]
["bitfinex","SOLUSD",1718862726224,7.5222,136.02,135.95,0.15269921]
["bitfinex","SOLUSD",1718862726225,7.5224,136.01,135.95,0.15269921]
["bitfinex","SOLUSD",1718862726586,0.17,136.01,135.95,0.15269921]
["bitfinex","SOLUSD",1718862730707,6.553,136.0,135.95,0.15269921]
["bitfinex","SOLUSD",1718862732613,6.553,136.0,135.94,20.0]
["bitfinex","SOLUSD",1718862738818,6.553,136.0,135.95,0.17]
["bitfinex","SOLUSD",1718862738988,6.553,136.0,135.94,20.0]
["bitfinex","SOLUSD",1718862744513,6.553,136.0,135.96,21.76]
["bitfinex","SOLUSD",1718862744712,15.6181,136.03,135.97,20.0]
["bitfinex","SOLUSD",1718862748230,0.17,136.02,135.91,0.15269921]
["bitfinex","SOLUSD",1718862748431,6.2652,135.99,135.92,21.76]
["bitfinex","SOLUSD",1718862748727,16.4886,135.98,135.91,0.15269921]
["bitfinex","SOLUSD",1718862748927,23.8429,135.98,135.91,0.15269921]
["bitfinex","SOLUSD",1718862749118,16.4886,135.98,135.91,0.15269921]
["bitfinex","SOLUSD",1718862749631,7.3554,135.96,135.91,0.15269921]
["bitfinex","SOLUSD",1718862749823,0.68,135.97,135.91,0.15269921]
["bitfinex","SOLUSD",1718862750004,7.5252,135.96,135.91,0.15269921]
["bitfinex","SOLUSD",1718862750403,0.17,135.96,135.91,0.15269921]
["bitfinex","SOLUSD",1718862751712,20.0,135.97,135.91,0.15269921]
["bitfinex","SOLUSD",1718862752509,23.8428,135.98,135.91,0.15269921]
["bitfinex","SOLUSD",1718862752710,16.4886,135.98,135.91,0.15269921]
["bitfinex","SOLUSD",1718862754003,16.4886,135.98,135.91,0.32269921]
["bitfinex","SOLUSD",1718862756440,16.4886,135.98,135.91,20.32269921]
["bitfinex","SOLUSD",1718862757219,16.4886,135.98,135.91,20.15269921]
["bitfinex","SOLUSD",1718862758238,6.2652,135.99,135.92,0.17]
["bitfinex","SOLUSD",1718862758457,6.2652,135.99,135.92,0.68]
["bitfinex","SOLUSD",1718862758616,6.2652,135.99,135.91,20.15269921]
["bitfinex","SOLUSD",1718862759525,7.3543,135.98,135.91,20.15269921]
["bitfinex","SOLUSD",1718862759923,13.6188,135.99,135.91,20.15269921]
["bitfinex","SOLUSD",1718862760225,6.2652,135.99,135.91,20.15269921]
["bitfinex","SOLUSD",1718862761031,7.524,135.98,135.91,20.15269921]
["bitfinex","SOLUSD",1718862761941,0.34,135.98,135.91,20.15269921]
["bitfinex","SOLUSD",1718862762122,7.6943,135.98,135.91,0.15269921]
["bitfinex","SOLUSD",1718862762822,7.6946,135.97,135.91,0.15269921]
["bitfinex","SOLUSD",1718862763023,0.17,135.96,135.91,0.15269921]
["bitfinex","SOLUSD",1718862763719,0.34,135.97,135.91,0.15269921]
["bitfinex","SOLUSD",1718862764431,15.5702,135.96,135.91,0.15269921]
["bitfinex","SOLUSD",1718862765240,15.4002,135.96,135.91,0.15269921]
["bitfinex","SOLUSD",1718862766944,20.0,135.97,135.91,0.15269921]
["bitfinex","SOLUSD",1718862767244,20.0,135.98,135.91,0.15269921]
["bitfinex","SOLUSD",1718862767933,27.354,135.98,135.91,0.15269921]
["bitfinex","SOLUSD",1718862768130,20.0,135.98,135.91,0.15269921]
["bitfinex","SOLUSD",1718862768319,27.3541,135.98,135.91,0.15269921]
["bitfinex","SOLUSD",1718862769146,0.34,135.97,135.91,0.15269921]
["bitfinex","SOLUSD",1718862769351,7.6945,135.97,135.91,0.15269921]
["bitfinex","SOLUSD",1718862770545,7.3571,135.93,135.91,0.15269921]
["bitfinex","SOLUSD",1718862770760,7.3563,135.94,135.91,0.15269921]
["bitfinex","SOLUSD",1718862771053,7.6958,135.95,135.91,0.15269921]
["bitfinex","SOLUSD",1718862771232,0.34,135.95,135.91,0.15269921]
["bitfinex","SOLUSD",1718862771433,27.6956,135.95,135.91,0.15269921]
["bitfinex","SOLUSD",1718862771947,22.9003,135.94,135.91,0.15269921]
["bitfinex","SOLUSD",1718862772164,0.51,135.93,135.91,0.15269921]
["bitfinex","SOLUSD",1718862773551,22.9003,135.94,135.91,0.15269921]
["bitfinex","SOLUSD",1718862775050,20.51,135.95,135.91,0.15269921]
["bitfinex","SOLUSD",1718862775351,21.5476,135.97,135.91,0.15269921]
["bitfinex","SOLUSD",1718862775555,20.0,135.96,135.91,0.15269921]
["bitfinex","SOLUSD",1718862777047,21.8876,135.97,135.91,0.15269921]
["bitfinex","SOLUSD",1718862777248,16.5608,136.0,135.91,0.15269921]
["bitfinex","SOLUSD",1718862777553,27.3537,135.99,135.91,0.15269921]
["bitfinex","SOLUSD",1718862778047,20.0,135.99,135.91,0.15269921]
["bitfinex","SOLUSD",1718862778428,27.3536,135.99,135.91,0.15269921]
["bitfinex","SOLUSD",1718862778631,0.51,135.98,135.91,0.15269921]
["bitfinex","SOLUSD",1718862778950,0.51,135.98,135.91,16.79579921]
["bitfinex","SOLUSD",1718862779551,20.0,135.99,135.91,16.79579921]
["bitfinex","SOLUSD",1718862779849,27.3537,135.99,135.91,16.79579921]
["bitfinex","SOLUSD",1718862780226,20.0,135.99,135.91,16.79579921]
["bitfinex","SOLUSD",1718862780429,27.3536,135.99,135.91,16.79579921]
["bitfinex","SOLUSD",1718862780737,7.524,135.98,135.91,16.79579921]
["bitfinex","SOLUSD",1718862780923,0.17,135.98,135.91,16.79579921]
["bitfinex","SOLUSD",1718862781249,0.51,135.98,135.91,16.79579921]
["bitfinex","SOLUSD",1718862781451,27.3536,135.99,135.91,16.79579921]
["bitfinex","SOLUSD",1718862782130,7.3541,135.98,135.91,16.79579921]
["bitfinex","SOLUSD",1718862782332,7.3547,135.97,135.91,0.15269921]
["bitfinex","SOLUSD",1718862782552,7.3551,135.96,135.91,0.15269921]
["bitfinex","SOLUSD",1718862782933,7.8641,135.98,135.91,0.15269921]
["bitfinex","SOLUSD",1718862786032,7.6947,135.97,135.91,0.15269921]
["bitfinex","SOLUSD",1718862786925,0.34,135.97,135.91,0.15269921]
["bitfinex","SOLUSD",1718862787128,20.34,135.97,135.91,0.15269921]
["bitfinex","SOLUSD",1718862787341,20.0,135.97,135.91,0.15269921]
["bitfinex","SOLUSD",1718862787727,20.34,135.98,135.91,0.15269921]
["bitfinex","SOLUSD",1718862788156,13.3601,136.01,135.91,0.15269921]
["bitfinex","SOLUSD",1718862788335,13.3601,136.01,135.91,20.15269921]
["bitfinex","SOLUSD",1718862788845,15.5936,136.03,135.92,0.17]
["bitfinex","SOLUSD",1718862789047,27.3521,136.02,135.93,16.3895]
["bitfinex","SOLUSD",1718862789859,6.365,136.05,135.94,20.0]
["bitfinex","SOLUSD",1718862790157,7.3514,136.03,135.94,26.2059]
["bitfinex","SOLUSD",1718862790331,7.3521,136.02,135.94,26.2059]
["bitfinex","SOLUSD",1718862790937,7.3515,136.03,135.95,2.93530186]
["bitfinex","SOLUSD",1718862791144,0.51,136.02,135.95,2.93530186]
["bitfinex","SOLUSD",1718862792049,7.3525,136.01,135.94,26.2059]
["bitfinex","SOLUSD",1718862792352,7.3531,136.0,135.94,6.2059]
["bitfinex","SOLUSD",1718862793039,7.6926,136.01,135.94,6.2059]
["bitfinex","SOLUSD",1718862793246,0.17,136.0,135.94,6.2059]
["bitfinex","SOLUSD",1718862793449,20.17,136.01,135.94,6.2059]
["bitfinex","SOLUSD",1718862793748,0.17,136.0,135.94,6.2059]
["bitfinex","SOLUSD",1718862795865,0.17,136.0,135.93,16.3895]
["bitfinex","SOLUSD",1718862795866,0.34,136.0,135.93,16.3895]
["bitfinex","SOLUSD",1718862796063,0.34,135.99,135.93,16.3895]
["bitfinex","SOLUSD",1718862796462,0.17,135.99,135.93,16.3895]
["bitfinex","SOLUSD",1718862796661,0.17,135.98,135.93,16.3895]
["bitfinex","SOLUSD",1718862796846,0.51,135.98,135.93,16.3895]
["bitfinex","SOLUSD",1718862797045,7.8641,135.98,135.93,16.3895]
["bitfinex","SOLUSD",1718862797269,0.17,135.97,135.93,16.3895]
["bitfinex","SOLUSD",1718862797452,0.51,135.97,135.93,16.3895]
["bitfinex","SOLUSD",1718862798874,0.51,135.97,135.91,6.18379921]
["bitfinex","SOLUSD",1718862801581,20.0,135.99,135.91,6.18379921]
["bitfinex","SOLUSD",1718862801759,20.0,136.02,135.91,6.18379921]
["bitfinex","SOLUSD",1718862801952,20.0,136.02,135.92,41.76]
["bitfinex","SOLUSD",1718862802558,27.3518,136.02,135.92,41.76]
["bitfinex","SOLUSD",1718862803080,0.68,136.01,135.92,41.76]
["bitfinex","SOLUSD",1718862803252,0.68,136.01,135.91,6.18379921]
["bitfinex","SOLUSD",1718862803572,7.3536,135.99,135.91,6.18379921]
["bitfinex","SOLUSD",1718862803777,0.17,135.98,135.91,6.18379921]
["bitfinex","SOLUSD",1718862803983,0.51,135.98,135.91,6.18379921]
["bitfinex","SOLUSD",1718862804279,7.353,136.0,135.91,6.18379921]
["bitfinex","SOLUSD",1718862804578,0.17,135.98,135.91,6.18379921]
["bitfinex","SOLUSD",1718862807157,7.524,135.98,135.91,6.18379921]
["bitfinex","SOLUSD",1718862807457,0.34,135.97,135.91,6.18379921]
["bitfinex","SOLUSD",1718862808363,7.6946,135.97,135.91,6.18379921]
["bitfinex","SOLUSD",1718862808675,7.6951,135.96,135.91,6.18379921]
["bitfinex","SOLUSD",1718862808878,0.34,135.95,135.91,0.15269921]
["bitfinex","SOLUSD",1718862809088,13.7617,135.99,135.91,0.15269921]
["bitfinex","SOLUSD",1718862809288,0.17,135.97,135.91,0.15269921]
["bitfinex","SOLUSD",1718862809587,0.51,135.97,135.91,0.15269921]
["bitfinex","SOLUSD",1718862810281,20.17,135.98,135.91,0.15269921]
["bitfinex","SOLUSD",1718862810486,0.34,135.99,135.91,0.15269921]
["bitfinex","SOLUSD",1718862810658,0.17,135.98,135.91,0.15269921]
["bitfinex","SOLUSD",1718862810858,0.34,135.98,135.91,0.15269921]
["bitfinex","SOLUSD",1718862811674,0.17,135.98,135.91,0.15269921]
["bitfinex","SOLUSD",1718862811979,9.45065184,136.01,135.92,6.3826]
["bitfinex","SOLUSD",1718862812184,20.0,136.0,135.92,6.3826]
["bitfinex","SOLUSD",1718862812354,7.3518,136.02,135.92,6.3826]
["bitfinex","SOLUSD",1718862812558,20.0,136.01,135.92,6.3826]
["bitfinex","SOLUSD",1718862813256,27.3524,136.01,135.92,6.3826]
["bitfinex","SOLUSD",1718862813456,0.17,136.0,135.96,7.28]
["bitfinex","SOLUSD",1718862813655,0.68,136.0,135.96,7.28]
["bitfinex","SOLUSD",1718862814557,0.34,136.0,135.96,7.28]
["bitfinex","SOLUSD",1718862815071,0.34,136.0,135.97,7.28]
["bitfinex","SOLUSD",1718862815383,0.34,136.0,135.93,0.51739366]
["bitfinex","SOLUSD",1718862815574,0.34,136.0,135.93,3.3553536]
["bitfinex","SOLUSD",1718862816088,20.0,136.01,135.94,15.716]
["bitfinex","SOLUSD",1718862816260,7.3518,136.02,135.95,3.35485998]
["bitfinex","SOLUSD",1718862816453,7.5224,136.01,135.94,15.716]
["bitfinex","SOLUSD",1718862816662,7.3524,136.01,135.94,15.716]
["bitfinex","SOLUSD",1718862816901,7.352,136.02,135.94,15.716]
["bitfinex","SOLUSD",1718862817759,0.68,136.03,135.94,15.716]
["bitfinex","SOLUSD",1718862818156,7.3529,136.0,135.94,15.716]
["bitfinex","SOLUSD",1718862818381,0.17,135.99,135.94,15.716]
["bitfinex","SOLUSD",1718862819185,7.5226,136.01,135.94,15.716]
["bitfinex","SOLUSD",1718862819186,0.17,136.01,135.94,15.716]
["bitfinex","SOLUSD",1718862819389,0.17,136.03,135.94,15.716]
["bitfinex","SOLUSD",1718862819595,7.3521,136.02,135.94,15.716]
["bitfinex","SOLUSD",1718862819761,0.51,136.01,135.94,15.716]
["bitfinex","SOLUSD",1718862819960,7.3535,135.99,135.94,15.716]
["bitfinex","SOLUSD",1718862820487,7.5231,136.0,135.94,15.716]
["bitfinex","SOLUSD",1718862820679,0.17,135.99,135.94,15.716]
["bitfinex","SOLUSD",1718862821470,0.34,136.0,135.94,15.716]
["bitfinex","SOLUSD",1718862821986,7.6929,136.0,135.94,15.716]
["bitfinex","SOLUSD",1718862823399,0.34,136.0,135.94,15.716]
["bitfinex","SOLUSD",1718862824468,7.6938,135.99,135.94,15.716]
["bitfinex","SOLUSD",1718862825280,0.17,135.98,135.91,0.15269921]
["bitfinex","SOLUSD",1718862825484,7.3546,135.97,135.91,0.15269921]
["bitfinex","SOLUSD",1718862825665,0.17,135.95,135.91,0.15269921]
["bitfinex","SOLUSD",1718862832396,31.1139896,136.0,135.91,0.15269921]
["bitfinex","SOLUSD",1718862832397,7.3525,136.01,135.91,0.15269921]
["bitfinex","SOLUSD",1718862832583,20.0,136.0,135.91,0.15269921]
["bitfinex","SOLUSD",1718862832775,20.0,136.0,135.91,20.15269921]
["bitfinex","SOLUSD",1718862833398,20.0,136.01,135.91,20.15269921]
["bitfinex","SOLUSD",1718862833696,27.3525,136.01,135.91,20.15269921]
["bitfinex","SOLUSD",1718862833998,0.68,136.0,135.91,20.15269921]
["bitfinex","SOLUSD",1718862834199,0.68,136.0,135.92,6.0695]
["bitfinex","SOLUSD",1718862834503,0.34,136.0,135.92,6.0695]
["bitfinex","SOLUSD",1718862836580,0.17,135.99,135.92,6.0695]
["bitfinex","SOLUSD",1718862837384,0.34,136.0,135.96,7.28]
["bitfinex","SOLUSD",1718862838099,20.0,136.01,135.96,7.28]
["bitfinex","SOLUSD",1718862838895,27.28,136.01,135.95,22.7647]
["bitfinex","SOLUSD",1718862839284,0.34,136.0,135.95,22.7647]
["bitfinex","SOLUSD",1718862839493,0.34,135.99,135.95,22.7647]
["bitfinex","SOLUSD",1718862839682,0.17,135.99,135.95,22.7647]
["bitfinex","SOLUSD",1718862839883,27.28,136.01,135.95,22.7647]
["bitfinex","SOLUSD",1718862840082,0.17,136.0,135.96,7.28]
["bitfinex","SOLUSD",1718862840886,20.0,136.01,135.96,7.28]
["bitfinex","SOLUSD",1718862841087,0.17,136.0,135.96,7.28]
["bitfinex","SOLUSD",1718862841300,7.79,136.0,135.95,22.7647]
["bitfinex","SOLUSD",1718862842305,15.1429,136.0,135.95,22.7647]
["bitfinex","SOLUSD",1718862843389,7.79,136.0,135.95,22.7647]
["bitfinex","SOLUSD",1718862844088,20.0,136.01,135.96,7.28]
["bitfinex","SOLUSD",1718862844287,28.57062563,136.06,135.98,6.1125]
["bitfinex","SOLUSD",1718862844485,15.2554,136.09,135.98,6.1125]
["bitfinex","SOLUSD",1718862844486,20.0,136.05,135.98,6.1125]
["bitfinex","SOLUSD",1718862844780,20.0,136.05,135.95,15.4847]
["bitfinex","SOLUSD",1718862844781,20.0,136.05,135.97,7.28]
["bitfinex","SOLUSD",1718862844981,7.28,136.03,135.98,7.28]
["bitfinex","SOLUSD",1718862845219,14.6315,136.03,135.98,7.28]
["bitfinex","SOLUSD",1718862845715,0.68,136.02,135.98,7.28]
["bitfinex","SOLUSD",1718862846809,20.0,136.03,135.99,7.28]
["bitfinex","SOLUSD",1718862847491,20.0,136.04,135.95,21.5972]
["bitfinex","SOLUSD",1718862847696,27.3497,136.06,136.01,7.28]
["bitfinex","SOLUSD",1718862848005,20.0,136.06,136.02,7.28]
["bitfinex","SOLUSD",1718862848391,27.28,136.08,136.02,7.28]
["bitfinex","SOLUSD",1718862848716,7.3495,136.07,136.02,7.28]
["bitfinex","SOLUSD",1718862849016,27.3497,136.06,136.02,7.28]
["bitfinex","SOLUSD",1718862849714,20.0,136.06,136.02,7.28]
["bitfinex","SOLUSD",1718862850518,7.28,136.1,136.05,7.28]
["bitfinex","SOLUSD",1718862850817,27.3481,136.09,136.05,7.28]
["bitfinex","SOLUSD",1718862851014,7.3487,136.08,136.04,7.28]
["bitfinex","SOLUSD",1718862851201,7.3487,136.08,136.03,7.28]
["bitfinex","SOLUSD",1718862851408,7.28,136.08,136.03,7.28]
["bitfinex","SOLUSD",1718862851718,7.5187,136.08,136.03,7.28]
["bitfinex","SOLUSD",1718862851893,20.0,136.09,136.04,7.28]
["bitfinex","SOLUSD",1718862852094,7.3486,136.08,136.04,0.15269921]
["bitfinex","SOLUSD",1718862853005,14.6283,136.09,136.04,0.15269921]
["bitfinex","SOLUSD",1718862853316,0.68,136.08,136.04,0.15269921]
["bitfinex","SOLUSD",1718862853524,0.68,136.08,136.04,7.43269921]
["bitfinex","SOLUSD",1718862855116,34.6276,136.1,136.04,7.43269921]
["bitfinex","SOLUSD",1718862855315,20.0,136.1,136.06,7.28]
["bitfinex","SOLUSD",1718862855536,27.28,136.11,136.06,7.28]
["bitfinex","SOLUSD",1718862855701,27.3471,136.11,136.05,7.28]
["bitfinex","SOLUSD",1718862855896,27.28,136.11,136.06,7.28]
["bitfinex","SOLUSD",1718862856099,20.0,136.11,136.06,7.28]
["bitfinex","SOLUSD",1718862857305,27.347,136.11,136.06,7.28]
["bitfinex","SOLUSD",1718862857916,7.3456,136.14,136.07,16.1839]
["bitfinex","SOLUSD",1718862858100,14.9686169,136.15,136.07,16.1839]
["bitfinex","SOLUSD",1718862858101,7.6886169,136.15,136.1,7.28]
["bitfinex","SOLUSD",1718862858417,7.3445,136.16,136.1,7.28]
["bitfinex","SOLUSD",1718862858724,14.6248,136.15,136.1,7.28]
["bitfinex","SOLUSD",1718862859433,7.3448,136.15,136.08,6.6546]
["bitfinex","SOLUSD",1718862860518,7.3445,136.16,136.08,6.6546]
["bitfinex","SOLUSD",1718862860729,20.0,136.15,136.09,1.46802774]
["bitfinex","SOLUSD",1718862861123,20.0,136.15,136.08,28.4546]
["bitfinex","SOLUSD",1718862861332,20.0,136.19,136.08,28.4546]
["bitfinex","SOLUSD",1718862861520,7.3448,136.15,136.09,1.39671925]
["bitfinex","SOLUSD",1718862861719,7.3462,136.13,136.08,6.6546]
["bitfinex","SOLUSD",1718862861955,7.3459,136.13,136.08,6.6546]
["bitfinex","SOLUSD",1718862862412,18.5341,136.14,136.08,6.6546]
["bitfinex","SOLUSD",1718862862615,7.3465,136.12,136.07,16.1839]
["bitfinex","SOLUSD",1718862862831,7.3474,136.11,136.07,16.1839]
["bitfinex","SOLUSD",1718862863140,7.3475,136.1,136.07,16.1839]
["bitfinex","SOLUSD",1718862863537,7.3466,136.12,136.07,16.1839]
["bitfinex","SOLUSD",1718862863919,0.17,136.14,136.07,16.1839]
["bitfinex","SOLUSD",1718862864129,27.855,136.15,136.07,16.1839]
["bitfinex","SOLUSD",1718862864460,7.3462,136.13,136.07,16.1839]
["bitfinex","SOLUSD",1718862865243,7.5156,136.14,136.07,16.1839]
["bitfinex","SOLUSD",1718862865444,20.34,136.13,136.07,16.1839]
["bitfinex","SOLUSD",1718862865744,20.17,136.13,136.11,0.15269921]
["bitfinex","SOLUSD",1718862866043,0.17,136.13,136.11,0.15269921]
["bitfinex","SOLUSD",1718862866219,20.0,136.13,136.11,0.15269921]
["bitfinex","SOLUSD",1718862868537,20.0,136.14,136.11,0.15269921]
["bitfinex","SOLUSD",1718862868747,27.3453,136.14,136.11,0.15269921]
["bitfinex","SOLUSD",1718862868931,0.34,136.13,136.11,0.15269921]
["bitfinex","SOLUSD",1718862869128,27.3453,136.14,136.11,0.15269921]
["bitfinex","SOLUSD",1718862869321,20.0,136.14,136.11,0.15269921]
["bitfinex","SOLUSD",1718862869517,27.3454,136.14,136.11,0.15269921]
["bitfinex","SOLUSD",1718862870133,20.0,136.14,136.11,0.15269921]
["bitfinex","SOLUSD",1718862870330,0.34,136.15,136.11,0.15269921]
["bitfinex","SOLUSD",1718862870839,20.34,136.15,136.11,0.15269921]
["bitfinex","SOLUSD",1718862871645,20.0,136.15,136.11,0.15269921]
["bitfinex","SOLUSD",1718862871821,20.0,136.17,136.11,0.15269921]
["bitfinex","SOLUSD",1718862872325,7.3438,136.17,136.11,0.15269921]
["bitfinex","SOLUSD",1718862872639,20.0,136.16,136.11,0.15269921]
["bitfinex","SOLUSD",1718862873539,27.3447,136.16,136.11,0.15269921]
["bitfinex","SOLUSD",1718862873743,7.3448,136.15,136.11,0.15269921]
["bitfinex","SOLUSD",1718862874545,7.5154,136.14,136.11,0.15269921]
["bitfinex","SOLUSD",1718862874725,0.17,136.13,136.11,0.15269921]
["bitfinex","SOLUSD",1718862874935,7.346,136.13,136.11,0.15269921]
["bitfinex","SOLUSD",1718862875127,7.6855,136.14,136.11,0.15269921]
["bitfinex","SOLUSD",1718862875321,20.0,136.13,136.11,0.15269921]
["bitfinex","SOLUSD",1718862875535,0.51,136.12,136.11,0.15269921]
["bitfinex","SOLUSD",1718862875855,7.3464,136.12,136.11,0.15269921]
["bitfinex","SOLUSD",1718862876026,20.0,136.12,136.11,0.15269921]
["bitfinex","SOLUSD",1718862876434,20.34,136.12,136.11,0.15269921]
["bitfinex","SOLUSD",1718862876645,20.68,136.12,136.11,0.15269921]
["bitfinex","SOLUSD",1718862878154,20.0,136.12,136.11,0.15269921]
["bitfinex","SOLUSD",1718862881551,27.6864,136.12,136.11,0.15269921]
["bitfinex","SOLUSD",1718862881755,20.34,136.12,136.11,0.15269921]
["bitfinex","SOLUSD",1718862882057,20.17,136.12,136.11,0.15269921]
["bitfinex","SOLUSD",1718862884250,20.0,136.12,136.11,0.15269921]
["bitfinex","SOLUSD",1718862884455,20.0,136.13,136.11,0.15269921]
["bitfinex","SOLUSD",1718862884751,0.17,136.15,136.11,7.42269921]
["bitfinex","SOLUSD",1718862885057,7.3457,136.14,136.11,0.15269921]
["bitfinex","SOLUSD",1718862886055,35.125,136.15,136.11,0.15269921]
["bitfinex","SOLUSD",1718862886262,0.17,136.14,136.11,0.15269921]
["bitfinex","SOLUSD",1718862886558,20.34,136.15,136.11,7.42269921]
["bitfinex","SOLUSD",1718862886736,20.0,136.15,136.12,7.27]
["bitfinex","SOLUSD",1718862886936,20.0,136.16,136.12,7.27]
["bitfinex","SOLUSD",1718862887148,27.3443,136.16,136.12,7.27]
["bitfinex","SOLUSD",1718862887333,34.6143,136.16,136.11,7.42269921]
["bitfinex","SOLUSD",1718862887535,20.0,136.16,136.11,7.42269921]
["bitfinex","SOLUSD",1718862887851,27.27,136.16,136.11,7.42269921]
["bitfinex","SOLUSD",1718862888653,20.0,136.16,136.11,7.42269921]
["bitfinex","SOLUSD",1718862888861,7.27,136.17,136.12,7.27]
["bitfinex","SOLUSD",1718862889166,27.27,136.16,136.11,7.42269921]
["bitfinex","SOLUSD",1718862889755,34.6143,136.16,136.11,7.42269921]
["bitfinex","SOLUSD",1718862890056,0.17,136.15,136.11,7.42269921]
["bitfinex","SOLUSD",1718862890246,7.5148,136.15,136.11,7.42269921]
["bitfinex","SOLUSD",1718862890557,14.7848,136.15,136.11,0.15269921]
["bitfinex","SOLUSD",1718862890941,7.44,136.15,136.11,0.15269921]
["bitfinex","SOLUSD",1718862891253,7.44,136.15,136.11,7.42269921]
["bitfinex","SOLUSD",1718862891961,0.17,136.15,136.11,7.42269921]
["bitfinex","SOLUSD",1718862892140,0.34,136.15,136.11,7.42269921]
["bitfinex","SOLUSD",1718862893842,0.34,136.15,136.11,0.15269921]
["bitfinex","SOLUSD",1718862894044,0.34,136.15,136.11,7.42269921]
["bitfinex","SOLUSD",1718862894637,7.6849,136.15,136.11,7.42269921]
["bitfinex","SOLUSD",1718862895255,7.6849,136.15,136.11,0.15269921]
["bitfinex","SOLUSD",1718862895567,7.3461,136.13,136.11,8.15889756]
["bitfinex","SOLUSD",1718862895743,7.27,136.13,136.11,8.15889756]
["bitfinex","SOLUSD",1718862898865,14.616,136.13,136.11,8.15889756]
["bitfinex","SOLUSD",1718862899166,7.27,136.13,136.11,8.15889756]
["bitfinex","SOLUSD",1718862899551,14.9556,136.14,136.11,8.15889756]
["bitfinex","SOLUSD",1718862899760,20.0,136.13,136.11,8.15889756]
["bitfinex","SOLUSD",1718862901169,27.27,136.13,136.11,8.15889756]
["bitfinex","SOLUSD",1718862901766,0.17,136.12,136.11,8.15889756]
["bitfinex","SOLUSD",1718862902369,0.34,136.12,136.11,8.15889756]
["bitfinex","SOLUSD",1718862902671,0.51,136.12,136.11,8.15889756]
["bitfinex","SOLUSD",1718862902971,7.78,136.12,136.11,8.15889756]
["bitfinex","SOLUSD",1718862903368,0.51,136.12,136.11,8.15889756]
["bitfinex","SOLUSD",1718862903577,7.78,136.12,136.11,8.15889756]
["bitfinex","SOLUSD",1718862904565,15.1264,136.12,136.11,8.15889756]
["bitfinex","SOLUSD",1718862904753,35.2964,136.12,136.11,8.15889756]
["bitfinex","SOLUSD",1718862904959,35.2964,136.12,136.11,6.91672123]
["bitfinex","SOLUSD",1718862905666,20.68,136.12,136.11,6.91672123]
["bitfinex","SOLUSD",1718862907268,35.2964,136.12,136.11,6.91672123]
["bitfinex","SOLUSD",1718862908273,34.9564,136.12,136.11,6.91672123]
["bitfinex","SOLUSD",1718862909266,35.2964,136.12,136.11,6.91672123]
["bitfinex","SOLUSD",1718862911070,27.6864,136.12,136.11,6.91672123]
["bitfinex","SOLUSD",1718862912056,34.9564,136.12,136.11,6.91672123]
["bitfinex","SOLUSD",1718862916951,27.6864,136.12,136.11,6.91672123]
["bitfinex","SOLUSD",1718862920373,21.20564902,136.16,136.11,6.91672123]
["bitfinex","SOLUSD",1718862920574,27.27,136.15,136.11,6.91672123]
["bitfinex","SOLUSD",1718862921275,20.0,136.15,136.11,6.91672123]
["bitfinex","SOLUSD",1718862921486,7.3427,136.19,136.14,7.27]
["bitfinex","SOLUSD",1718862921687,18.3524,136.23,136.15,15.4551]
["bitfinex","SOLUSD",1718862921688,39.55804902,136.23,136.15,15.4551]
["bitfinex","SOLUSD",1718862921850,28.47564902,136.23,136.17,7.27]
["bitfinex","SOLUSD",1718862922266,7.3416,136.21,136.17,7.27]
["bitfinex","SOLUSD",1718862922752,7.3421,136.2,136.17,7.27]
["bitfinex","SOLUSD",1718862922971,14.6114,136.22,136.17,7.27]
["bitfinex","SOLUSD",1718862923171,7.3403,136.24,136.15,22.7251]
["bitfinex","SOLUSD",1718862923374,14.6103,136.24,136.19,7.27]
["bitfinex","SOLUSD",1718862923884,15.4551,136.29,136.23,7.27]
["bitfinex","SOLUSD",1718862924050,7.27,136.26,136.17,15.7996]
["bitfinex","SOLUSD",1718862924247,16.0617,136.3,136.2,7.27]
["bitfinex","SOLUSD",1718862924248,7.27,136.25,136.2,7.27]
["bitfinex","SOLUSD",1718862924447,14.6099,136.25,136.2,7.27]
["bitfinex","SOLUSD",1718862925377,29.5364417,136.3,136.17,15.7996]
["bitfinex","SOLUSD",1718862925564,34.1414,136.31,136.18,20.51]
["bitfinex","SOLUSD",1718862925565,7.3383,136.28,136.18,20.51]
["bitfinex","SOLUSD",1718862925751,20.0,136.27,136.18,20.0]
["bitfinex","SOLUSD",1718862926060,20.0,136.3,136.18,20.0]
["bitfinex","SOLUSD",1718862926267,20.0,136.3,136.19,1.4623201]
["bitfinex","SOLUSD",1718862926474,7.3374,136.29,136.2,21.4375]
["bitfinex","SOLUSD",1718862926660,20.0,136.28,136.2,21.4375]
["bitfinex","SOLUSD",1718862926864,7.3374,136.29,136.2,21.4375]
["bitfinex","SOLUSD",1718862927066,7.67942812,136.31,136.2,21.4375]
["bitfinex","SOLUSD",1718862927381,7.3378,136.28,136.2,21.4375]
["bitfinex","SOLUSD",1718862927679,7.3372,136.29,136.2,21.4375]
["bitfinex","SOLUSD",1718862928382,20.0,136.28,136.2,21.4375]
["bitfinex","SOLUSD",1718862928564,27.5067,136.3,136.2,21.4375]
["bitfinex","SOLUSD",1718862928874,20.17,136.3,136.2,21.4375]
["bitfinex","SOLUSD",1718862929067,7.3387,136.27,136.2,21.4375]
["bitfinex","SOLUSD",1718862929268,0.17,136.28,136.2,21.4375]
["bitfinex","SOLUSD",1718862929475,20.34,136.28,136.2,21.4375]
["bitfinex","SOLUSD",1718862929774,0.17,136.26,136.2,21.4375]
["bitfinex","SOLUSD",1718862929997,7.3394,136.25,136.2,21.4375]
["bitfinex","SOLUSD",1718862930287,0.34,136.26,136.2,15.1597]
["bitfinex","SOLUSD",1718862930464,20.0,136.24,136.2,15.1597]
["bitfinex","SOLUSD",1718862930668,0.17,136.26,136.2,15.1597]
["bitfinex","SOLUSD",1718862930871,20.0,136.26,136.2,15.1597]
["bitfinex","SOLUSD",1718862931260,30.11844418,136.33,136.2,15.1597]
["bitfinex","SOLUSD",1718862931471,38.3392,136.32,136.2,15.1597]
["bitfinex","SOLUSD",1718862931668,7.3378,136.28,136.2,15.1597]
["bitfinex","SOLUSD",1718862931868,20.0,136.32,136.21,6.4212]
["bitfinex","SOLUSD",1718862932071,20.0,136.32,136.22,0.17]
["bitfinex","SOLUSD",1718862932278,20.0,136.32,136.23,16.3068]
["bitfinex","SOLUSD",1718862932476,20.0,136.34,136.23,16.3068]
["bitfinex","SOLUSD",1718862932777,7.3366,136.31,136.23,16.3068]
["bitfinex","SOLUSD",1718862932982,20.0,136.3,136.23,16.3068]
["bitfinex","SOLUSD",1718862933184,18.3379,136.33,136.23,16.3068]
["bitfinex","SOLUSD",1718862933387,7.3366,136.31,136.23,16.3068]
["bitfinex","SOLUSD",1718862933687,2.09815184,136.34,136.23,16.3068]
["bitfinex","SOLUSD",1718862933987,0.68,136.33,136.23,16.3068]
["bitfinex","SOLUSD",1718862934172,0.17,136.3,136.23,16.3068]
["bitfinex","SOLUSD",1718862934483,20.68,136.3,136.23,16.3068]
["bitfinex","SOLUSD",1718862934679,28.0168,136.3,136.23,16.3068]
["bitfinex","SOLUSD",1718862935056,20.68,136.3,136.23,16.3068]
["bitfinex","SOLUSD",1718862935378,7.3415,136.22,136.17,6.5031]
["bitfinex","SOLUSD",1718862935572,0.34,136.23,136.17,6.5031]
["bitfinex","SOLUSD",1718862935885,7.6807,136.23,136.17,6.5031]
["bitfinex","SOLUSD",1718862936079,20.0,136.22,136.17,6.5031]
["bitfinex","SOLUSD",1718862936286,20.0,136.26,136.17,6.5031]
["bitfinex","SOLUSD",1718862936475,20.0,136.24,136.17,6.5031]
["bitfinex","SOLUSD",1718862936680,0.68,136.25,136.17,6.5031]
["bitfinex","SOLUSD",1718862937681,17.97826235,136.26,136.17,6.5031]
["bitfinex","SOLUSD",1718862937888,0.34,136.25,136.17,6.5031]
["bitfinex","SOLUSD",1718862938087,7.6795,136.25,136.17,6.5031]
["bitfinex","SOLUSD",1718862938380,0.34,136.25,136.17,6.5031]
["bitfinex","SOLUSD",1718862938972,0.17,136.23,136.17,6.5031]
["bitfinex","SOLUSD",1718862939174,0.34,136.23,136.17,6.5031]
["bitfinex","SOLUSD",1718862939692,0.34,136.23,136.16,15.44]
["bitfinex","SOLUSD",1718862939693,7.3416,136.21,136.16,15.44]
["bitfinex","SOLUSD",1718862940676,20.0,136.2,136.16,15.44]
["bitfinex","SOLUSD",1718862941293,0.17,136.23,136.16,15.44]
["bitfinex","SOLUSD",1718862941468,0.17,136.27,136.16,15.44]
["bitfinex","SOLUSD",1718862941667,7.5083,136.27,136.16,15.44]
["bitfinex","SOLUSD",1718862941972,20.0,136.26,136.16,37.21]
["bitfinex","SOLUSD",1718862942176,20.0,136.26,136.18,6.0877]
["bitfinex","SOLUSD",1718862942374,7.3387,136.27,136.18,6.0877]
["bitfinex","SOLUSD",1718862942576,20.0,136.26,136.18,6.0877]
["bitfinex","SOLUSD",1718862943493,20.34,136.27,136.18,6.0877]
["bitfinex","SOLUSD",1718862943989,27.6784,136.27,136.18,6.0877]
["bitfinex","SOLUSD",1718862944287,7.67848362,136.3,136.19,36.9394]
["bitfinex","SOLUSD",1718862944481,20.0,136.29,136.19,57.1094]
["bitfinex","SOLUSD",1718862945178,20.0,136.29,136.2,0.17]
["bitfinex","SOLUSD",1718862945492,20.0,136.3,136.21,21.1668]
["bitfinex","SOLUSD",1718862945699,27.3362,136.31,136.22,0.17]
["bitfinex","SOLUSD",1718862946185,20.0,136.31,136.22,0.17]
["bitfinex","SOLUSD",1718862946392,27.336,136.32,136.22,0.17]
["bitfinex","SOLUSD",1718862946704,0.68,136.31,136.22,0.17]
["bitfinex","SOLUSD",1718862947016,0.17,136.29,136.21,21.1668]
["bitfinex","SOLUSD",1718862947193,20.0,136.29,136.22,0.17]
["bitfinex","SOLUSD",1718862947379,0.51,136.31,136.22,0.17]
["bitfinex","SOLUSD",1718862947578,7.8462,136.31,136.22,0.17]
["bitfinex","SOLUSD",1718862947784,0.17,136.29,136.21,21.1668]
["bitfinex","SOLUSD",1718862948087,20.0,136.3,136.21,21.1668]
["bitfinex","SOLUSD",1718862948394,0.51,136.31,136.21,21.1668]
["bitfinex","SOLUSD",1718862948592,0.17,136.3,136.21,21.1668]
["bitfinex","SOLUSD",1718862948779,7.6768,136.3,136.21,21.1668]
["bitfinex","SOLUSD",1718862948978,0.17,136.28,136.21,21.1668]
["bitfinex","SOLUSD",1718862949181,20.0,136.29,136.21,21.1668]
["bitfinex","SOLUSD",1718862949586,7.3384,136.27,136.21,21.1668]
["bitfinex","SOLUSD",1718862949895,0.34,136.3,136.21,21.1668]
["bitfinex","SOLUSD",1718862949896,27.3392,136.26,136.21,21.1668]
["bitfinex","SOLUSD",1718862950080,20.0,136.26,136.21,21.1668]
["bitfinex","SOLUSD",1718862951194,7.3398,136.25,136.21,21.1668]
["bitfinex","SOLUSD",1718862951399,27.339,136.26,136.21,21.1668]
["bitfinex","SOLUSD",1718862952491,20.0,136.26,136.21,21.1668]
["bitfinex","SOLUSD",1718862952890,0.17,136.26,136.21,21.1668]
["bitfinex","SOLUSD",1718862953201,20.51,136.26,136.21,21.1668]
["bitfinex","SOLUSD",1718862953981,27.8489,136.26,136.21,21.1668]
["bitfinex","SOLUSD",1718862954599,20.51,136.26,136.21,21.1668]
["bitfinex","SOLUSD",1718862954797,20.0,136.26,136.21,21.1668]
["bitfinex","SOLUSD",1718862955004,20.0,136.27,136.21,21.1668]
["bitfinex","SOLUSD",1718862955300,21.77,136.25,136.18,6.2301]
["bitfinex","SOLUSD",1718862955507,7.3411,136.22,136.17,16.138]
["bitfinex","SOLUSD",1718862955678,20.0,136.21,136.17,16.138]
["bitfinex","SOLUSD",1718862955879,0.68,136.24,136.17,16.138]
["bitfinex","SOLUSD",1718862956181,7.3405,136.23,136.17,16.138]
["bitfinex","SOLUSD",1718862956493,19.23851582,136.3,136.17,16.138]
["bitfinex","SOLUSD",1718862956693,0.17,136.26,136.17,16.138]
["bitfinex","SOLUSD",1718862956898,7.3396,136.25,136.17,16.138]
["bitfinex","SOLUSD",1718862957092,20.17,136.24,136.17,16.138]
["bitfinex","SOLUSD",1718862957397,20.0,136.24,136.17,16.138]
["bitfinex","SOLUSD",1718862957607,20.0,136.24,136.18,6.1152]
["bitfinex","SOLUSD",1718862957796,20.0,136.25,136.18,6.1152]
["bitfinex","SOLUSD",1718862958905,0.17,136.24,136.18,6.1152]
["bitfinex","SOLUSD",1718862959085,0.17,136.21,136.17,16.138]
["bitfinex","SOLUSD",1718862959401,0.51,136.21,136.17,16.138]
["bitfinex","SOLUSD",1718862960284,20.0,136.23,136.17,16.138]
["bitfinex","SOLUSD",1718862960482,7.3405,136.23,136.17,16.138]
["bitfinex","SOLUSD",1718862960700,20.0,136.22,136.17,16.138]
["bitfinex","SOLUSD",1718862961896,0.17,136.21,136.17,16.138]
["bitfinex","SOLUSD",1718862962076,20.17,136.21,136.17,16.138]
["bitfinex","SOLUSD",1718862962787,0.17,136.21,136.17,16.138]
["bitfinex","SOLUSD",1718862963806,20.0,136.22,136.17,16.138]
["bitfinex","SOLUSD",1718862963981,0.34,136.23,136.17,16.138]
["bitfinex","SOLUSD",1718862964185,20.51,136.23,136.17,16.138]
["bitfinex","SOLUSD",1718862964382,20.0,136.23,136.17,16.138]
["bitfinex","SOLUSD",1718862964891,20.0,136.28,136.17,16.138]
["bitfinex","SOLUSD",1718862965388,27.3382,136.28,136.18,6.5515]
["bitfinex","SOLUSD",1718862966303,20.0,136.28,136.18,6.5515]
["bitfinex","SOLUSD",1718862966491,20.0,136.3,136.18,6.5515]
["bitfinex","SOLUSD",1718862966690,7.3378,136.28,136.18,6.5515]
["bitfinex","SOLUSD",1718862966901,20.0,136.27,136.18,6.5515]
["bitfinex","SOLUSD",1718862967301,7.67952663,136.32,136.23,0.17]
["bitfinex","SOLUSD",1718862967509,21.18178973,136.33,136.24,15.0115]
["bitfinex","SOLUSD",1718862967510,20.0,136.31,136.24,15.0115]
["bitfinex","SOLUSD",1718862970706,20.0,136.32,136.23,0.68]
["bitfinex","SOLUSD",1718862970915,2.09815184,136.33,136.24,15.0339]
["bitfinex","SOLUSD",1718862971211,2.09815184,136.33,136.25,0.51]
["bitfinex","SOLUSD",1718862971384,2.09815184,136.33,136.26,0.17]
["bitfinex","SOLUSD",1718862971584,2.09815184,136.33,136.26,21.94]
["bitfinex","SOLUSD",1718862971806,2.09815184,136.33,136.28,6.0579]
["bitfinex","SOLUSD",1718862972018,7.334,136.36,136.29,16.4519]
["bitfinex","SOLUSD",1718862972212,18.3305,136.39,136.29,16.4519]
["bitfinex","SOLUSD",1718862972581,18.3327,136.37,136.29,16.4519]
["bitfinex","SOLUSD",1718862972803,23.86815184,136.39,136.29,16.4519]
["bitfinex","SOLUSD",1718862973000,7.3343,136.35,136.29,16.4519]
["bitfinex","SOLUSD",1718862973320,14.22646643,136.41,136.29,16.4519]
["bitfinex","SOLUSD",1718862973517,7.3333,136.37,136.29,16.4519]
["bitfinex","SOLUSD",1718862973701,7.3337,136.36,136.29,16.4519]
["bitfinex","SOLUSD",1718862974007,20.0,136.35,136.29,16.4519]
["bitfinex","SOLUSD",1718862974485,18.505,136.36,136.29,16.4519]
["bitfinex","SOLUSD",1718862974684,20.17,136.35,136.29,16.4519]
["bitfinex","SOLUSD",1718862975308,0.34,136.36,136.29,16.4519]
["bitfinex","SOLUSD",1718862975607,27.503,136.37,136.29,16.4519]
["bitfinex","SOLUSD",1718862975782,7.3335,136.36,136.29,16.4519]
["bitfinex","SOLUSD",1718862975987,20.0,136.35,136.29,16.4519]
["bitfinex","SOLUSD",1718862976188,20.17,136.37,136.29,16.4519]
["bitfinex","SOLUSD",1718862976718,0.17,136.35,136.29,16.4519]
["bitfinex","SOLUSD",1718862977060,20.34,136.35,136.29,16.4519]
["bitfinex","SOLUSD",1718862977187,7.3349,136.34,136.29,16.4519]
["bitfinex","SOLUSD",1718862977386,27.3352,136.33,136.29,16.4519]
["bitfinex","SOLUSD",1718862977587,7.3357,136.32,136.29,16.4519]
["bitfinex","SOLUSD",1718862977784,27.8452,136.33,136.29,16.4519]
["bitfinex","SOLUSD",1718862977990,0.17,136.32,136.29,16.4519]
["bitfinex","SOLUSD",1718862978402,0.51,136.32,136.25,15.3441]
["bitfinex","SOLUSD",1718862978595,0.17,136.31,136.25,15.3441]
["bitfinex","SOLUSD",1718862978795,0.17,136.3,136.25,15.3441]
["bitfinex","SOLUSD",1718862979107,0.51,136.3,136.25,15.3441]
["bitfinex","SOLUSD",1718862979293,0.17,136.27,136.24,6.416]
["bitfinex","SOLUSD",1718862979494,20.51,136.27,136.24,6.416]
["bitfinex","SOLUSD",1718862979722,20.68,136.27,136.22,15.7702]
["bitfinex","SOLUSD",1718862979896,27.8484,136.27,136.22,15.7702]
["bitfinex","SOLUSD",1718862980299,20.51,136.27,136.22,15.7702]
["bitfinex","SOLUSD",1718862980622,20.0,136.27,136.22,15.7702]
["bitfinex","SOLUSD",1718862980836,20.0,136.28,136.22,15.7702]
["bitfinex","SOLUSD",1718862981127,0.17,136.29,136.22,15.7702]
["bitfinex","SOLUSD",1718862981311,20.0,136.3,136.22,15.7702]
["bitfinex","SOLUSD",1718862981513,0.68,136.31,136.22,15.7702]
["bitfinex","SOLUSD",1718862981711,100.68,136.31,136.22,15.7702]
["bitfinex","SOLUSD",1718862981905,0.17,136.27,136.22,15.7702]
["bitfinex","SOLUSD",1718862982107,7.339,136.26,136.22,15.7702]
["bitfinex","SOLUSD",1718862982307,20.0,136.25,136.22,15.7702]
["bitfinex","SOLUSD",1718862983123,0.17,136.25,136.22,15.7702]
["bitfinex","SOLUSD",1718862983330,0.17,136.25,136.18,22.4205]
["bitfinex","SOLUSD",1718862983331,7.3407,136.23,136.18,22.4205]
["bitfinex","SOLUSD",1718862983627,0.68,136.25,136.18,22.4205]
["bitfinex","SOLUSD",1718862983628,20.17,136.22,136.18,22.4205]
["bitfinex","SOLUSD",1718862983810,20.0,136.22,136.18,22.4205]
["bitfinex","SOLUSD",1718862984214,20.34,136.23,136.18,22.4205]
["bitfinex","SOLUSD",1718862984417,20.0,136.23,136.18,22.4205]
["bitfinex","SOLUSD",1718862984617,0.17,136.24,136.18,22.4205]
["bitfinex","SOLUSD",1718862984819,0.68,136.24,136.18,22.4205]
["bitfinex","SOLUSD",1718862986132,7.3426,136.2,136.15,6.0999]
["bitfinex","SOLUSD",1718862986327,7.5133,136.18,136.14,15.4101]
["bitfinex","SOLUSD",1718862986620,20.17,136.19,136.14,15.4101]
["bitfinex","SOLUSD",1718862986621,20.51,136.19,136.14,15.4101]
["bitfinex","SOLUSD",1718862986823,20.17,136.19,136.14,15.4101]
["bitfinex","SOLUSD",1718862987034,20.51,136.18,136.14,15.4101]
["bitfinex","SOLUSD",1718862987223,20.51,136.18,136.11,6.91672123]
["bitfinex","SOLUSD",1718862987224,7.3444,136.16,136.11,6.91672123]
["bitfinex","SOLUSD",1718862987421,0.34,136.15,136.11,6.91672123]
["bitfinex","SOLUSD",1718862987727,0.17,136.14,136.11,6.91672123]
["bitfinex","SOLUSD",1718862988102,7.6857,136.14,136.11,6.91672123]
["bitfinex","SOLUSD",1718862988434,0.34,136.14,136.11,6.91672123]
["bitfinex","SOLUSD",1718862988910,7.685,136.15,136.11,6.91672123]
["bitfinex","SOLUSD",1718862988911,0.34,136.15,136.11,6.91672123]
["bitfinex","SOLUSD",1718862989297,0.34,136.14,136.11,6.91672123]
["bitfinex","SOLUSD",1718862990427,7.6857,136.14,136.11,6.91672123]
["bitfinex","SOLUSD",1718862990932,0.17,136.13,136.11,6.91672123]
["bitfinex","SOLUSD",1718862991609,7.5144,136.16,136.11,6.91672123]
["bitfinex","SOLUSD",1718862991812,0.34,136.15,136.11,6.91672123]
["bitfinex","SOLUSD",1718862992705,20.17,136.16,136.11,6.91672123]
["bitfinex","SOLUSD",1718862992706,20.0,136.16,136.11,6.91672123]
["bitfinex","SOLUSD",1718862992914,27.3432,136.18,136.11,6.91672123]
["bitfinex","SOLUSD",1718862993208,20.0,136.18,136.11,6.91672123]
["bitfinex","SOLUSD",1718862994635,7.3423,136.2,136.11,6.91672123]
["bitfinex","SOLUSD",1718862994936,7.3427,136.19,136.11,6.91672123]
["bitfinex","SOLUSD",1718862995120,7.3423,136.2,136.11,6.91672123]
["bitfinex","SOLUSD",1718862995425,0.17,136.19,136.11,6.91672123]
["bitfinex","SOLUSD",1718862995732,0.34,136.19,136.11,6.91672123]
["bitfinex","SOLUSD",1718862995930,0.17,136.19,136.11,6.91672123]
["bitfinex","SOLUSD",1718862996242,0.68,136.2,136.11,6.91672123]
["bitfinex","SOLUSD",1718862996548,122.4618,136.28,136.13,22.1585]
["bitfinex","SOLUSD",1718862996709,7.3406,136.23,136.13,22.1585]
["bitfinex","SOLUSD",1718862996913,27.341,136.22,136.13,22.1585]
["bitfinex","SOLUSD",1718862997426,20.0,136.22,136.13,22.1585]
["bitfinex","SOLUSD",1718862997638,7.68244278,136.27,136.13,22.1585]
["bitfinex","SOLUSD",1718862997639,7.3409,136.23,136.13,22.1585]
["bitfinex","SOLUSD",1718862997820,20.0,136.22,136.13,22.1585]
["bitfinex","SOLUSD",1718862998414,0.17,136.21,136.13,22.1585]
["bitfinex","SOLUSD",1718862998619,38.3487,136.25,136.13,22.1585]
["bitfinex","SOLUSD",1718862998818,7.3416,136.21,136.13,22.1585]
["bitfinex","SOLUSD",1718862999025,7.6805,136.24,136.13,22.1585]
["bitfinex","SOLUSD",1718862999224,27.3408,136.23,136.13,22.1585]
["bitfinex","SOLUSD",1718862999556,20.0,136.22,136.13,22.1585]
["bitfinex","SOLUSD",1718862999739,27.3411,136.22,136.14,0.51]
["bitfinex","SOLUSD",1718862999904,20.0,136.22,136.14,0.51]
["bitfinex","SOLUSD",1718863000109,27.3412,136.22,136.14,0.51]
["bitfinex","SOLUSD",1718863000539,7.3405,136.23,136.14,0.51]
["bitfinex","SOLUSD",1718863000731,7.68,136.24,136.14,20.51]
["bitfinex","SOLUSD",1718863000908,7.51,136.24,136.14,20.51]
["bitfinex","SOLUSD",1718863001110,7.3432,136.18,136.14,20.0]
["bitfinex","SOLUSD",1718863001332,0.34,136.23,136.13,22.1585]
["bitfinex","SOLUSD",1718863001510,0.17,136.22,136.13,22.1585]
["bitfinex","SOLUSD",1718863001711,0.17,136.24,136.14,0.17]
["bitfinex","SOLUSD",1718863001923,0.17,136.24,136.14,20.68]
["bitfinex","SOLUSD",1718863002232,20.0,136.26,136.14,20.68]
["bitfinex","SOLUSD",1718863002530,7.3399,136.25,136.14,20.68]
["bitfinex","SOLUSD",1718863002734,7.34,136.24,136.14,20.68]
["bitfinex","SOLUSD",1718863003343,20.0,136.26,136.14,20.68]
["bitfinex","SOLUSD",1718863003514,0.17,136.25,136.14,20.68]
["bitfinex","SOLUSD",1718863003715,7.3403,136.24,136.14,20.68]
["bitfinex","SOLUSD",1718863003915,7.3406,136.23,136.14,20.68]
["bitfinex","SOLUSD",1718863004330,7.34,136.24,136.14,20.68]
["bitfinex","SOLUSD",1718863004737,7.6805,136.23,136.14,20.51]
["bitfinex","SOLUSD",1718863005038,7.3429,136.19,136.14,20.0]
["bitfinex","SOLUSD",1718863005237,0.34,136.22,136.14,20.0]
["bitfinex","SOLUSD",1718863005541,7.3416,136.21,136.14,20.0]
["bitfinex","SOLUSD",1718863005722,7.6812,136.22,136.14,20.0]
["bitfinex","SOLUSD",1718863007119,7.3416,136.21,136.13,22.1585]
["bitfinex","SOLUSD",1718863007952,0.17,136.2,136.13,22.1585]
["bitfinex","SOLUSD",1718863008242,0.34,136.21,136.13,22.1585]
["bitfinex","SOLUSD",1718863008441,0.17,136.2,136.13,22.1585]
["bitfinex","SOLUSD",1718863009341,20.34,136.2,136.13,22.1585]
["bitfinex","SOLUSD",1718863009527,0.34,136.19,136.13,22.1585]
["bitfinex","SOLUSD",1718863009728,0.17,136.18,136.13,22.1585]
["bitfinex","SOLUSD",1718863009940,7.5133,136.18,136.13,22.1585]
["bitfinex","SOLUSD",1718863010118,0.17,136.18,136.13,22.1585]
["bitfinex","SOLUSD",1718863010622,0.34,136.18,136.13,22.1585]
["bitfinex","SOLUSD",1718863011034,7.6833,136.18,136.13,22.1585]
["bitfinex","SOLUSD",1718863011235,7.5138,136.17,136.13,22.1585]
["bitfinex","SOLUSD",1718863011415,7.5138,136.17,136.11,6.91672123]
["bitfinex","SOLUSD",1718863011851,0.17,136.17,136.11,6.91672123]
["bitfinex","SOLUSD",1718863012024,0.34,136.17,136.11,6.91672123]
["bitfinex","SOLUSD",1718863012423,7.6839,136.17,136.11,6.91672123]
["bitfinex","SOLUSD",1718863012630,0.17,136.16,136.11,6.91672123]
["bitfinex","SOLUSD",1718863012817,0.51,136.16,136.11,6.91672123]
["bitfinex","SOLUSD",1718863013021,0.17,136.15,136.11,6.91672123]
["bitfinex","SOLUSD",1718863013321,0.51,136.15,136.11,6.91672123]
["bitfinex","SOLUSD",1718863013537,0.17,136.16,136.11,6.91672123]
["bitfinex","SOLUSD",1718863013715,0.68,136.16,136.11,6.91672123]
["bitfinex","SOLUSD",1718863014133,0.34,136.16,136.11,6.91672123]
["bitfinex","SOLUSD",1718863014327,0.17,136.16,136.11,6.91672123]
["bitfinex","SOLUSD",1718863014649,0.34,136.16,136.11,6.91672123]
["bitfinex","SOLUSD",1718863015155,0.34,136.17,136.11,6.91672123]
["bitfinex","SOLUSD",1718863015443,7.6838,136.17,136.11,6.91672123]
["bitfinex","SOLUSD",1718863016926,20.34,136.18,136.11,6.91672123]
["bitfinex","SOLUSD",1718863017133,0.17,136.18,136.11,6.91672123]
["bitfinex","SOLUSD",1718863017634,0.34,136.18,136.11,6.91672123]
["bitfinex","SOLUSD",1718863017824,0.17,136.17,136.11,6.91672123]
["bitfinex","SOLUSD",1718863018021,7.3435,136.18,136.11,6.91672123]
["bitfinex","SOLUSD",1718863018355,15.8143,136.24,136.12,6.1555]
["bitfinex","SOLUSD",1718863018535,20.0,136.23,136.13,15.789]
["bitfinex","SOLUSD",1718863018737,7.3419,136.21,136.13,15.789]
["bitfinex","SOLUSD",1718863019245,7.3421,136.2,136.13,15.789]
["bitfinex","SOLUSD",1718863019953,7.6817,136.21,136.13,15.789]
["bitfinex","SOLUSD",1718863020150,0.34,136.21,136.13,15.789]
["bitfinex","SOLUSD",1718863020457,27.3407,136.23,136.13,15.789]
["bitfinex","SOLUSD",1718863020660,7.341,136.22,136.13,37.599]
["bitfinex","SOLUSD",1718863020856,20.0,136.23,136.13,15.789]
["bitfinex","SOLUSD",1718863021067,7.3422,136.2,136.13,15.789]
["bitfinex","SOLUSD",1718863021563,0.17,136.21,136.13,15.789]
["bitfinex","SOLUSD",1718863021952,7.5118,136.21,136.13,15.789]
["bitfinex","SOLUSD",1718863022141,7.3421,136.2,136.13,15.789]
["bitfinex","SOLUSD",1718863022647,7.5117,136.21,136.13,15.789]
["bitfinex","SOLUSD",1718863022848,7.6821,136.2,136.13,15.789]
["bitfinex","SOLUSD",1718863023155,7.5117,136.21,136.13,15.789]
["bitfinex","SOLUSD",1718863023365,0.17,136.21,136.13,15.789]
["bitfinex","SOLUSD",1718863023741,7.8512,136.22,136.13,15.789]
["bitfinex","SOLUSD",1718863023742,0.51,136.22,136.13,15.789]
["bitfinex","SOLUSD",1718863023953,7.3403,136.24,136.14,20.17]
["bitfinex","SOLUSD",1718863024149,20.0,136.25,136.15,22.5811]
["bitfinex","SOLUSD",1718863024150,27.3396,136.25,136.15,22.5811]
["bitfinex","SOLUSD",1718863024363,20.0,136.25,136.15,22.5811]
["bitfinex","SOLUSD",1718863024556,7.3402,136.24,136.15,22.5811]
["bitfinex","SOLUSD",1718863025441,0.34,136.23,136.15,22.5811]
["bitfinex","SOLUSD",1718863025966,7.6829899,136.26,136.16,16.372]
["bitfinex","SOLUSD",1718863026260,22.5668,136.3,136.18,0.17]
["bitfinex","SOLUSD",1718863026445,7.3384,136.27,136.18,0.34]
["bitfinex","SOLUSD",1718863026854,7.339,136.26,136.17,20.17]
["bitfinex","SOLUSD",1718863027071,20.0,136.29,136.17,20.0]
["bitfinex","SOLUSD",1718863027374,18.3459,136.28,136.17,20.0]
["bitfinex","SOLUSD",1718863027577,0.17,136.26,136.16,16.372]
["bitfinex","SOLUSD",1718863027857,0.17,136.24,136.16,16.372]
["bitfinex","SOLUSD",1718863028061,8.02,136.24,136.16,16.372]
["bitfinex","SOLUSD",1718863028257,7.3405,136.23,136.16,16.372]
["bitfinex","SOLUSD",1718863028452,0.68,136.24,136.16,16.372]
["bitfinex","SOLUSD",1718863028852,28.02,136.24,136.16,16.372]
["bitfinex","SOLUSD",1718863029240,7.3405,136.23,136.16,16.372]
["bitfinex","SOLUSD",1718863029461,20.68,136.24,136.16,16.372]
["bitfinex","SOLUSD",1718863029664,0.68,136.24,136.16,16.372]
["bitfinex","SOLUSD",1718863030462,27.3395,136.25,136.16,16.372]
["bitfinex","SOLUSD",1718863030671,7.5089,136.26,136.17,0.17]
["bitfinex","SOLUSD",1718863030862,7.5089,136.26,136.17,0.68]
["bitfinex","SOLUSD",1718863031343,7.3395,136.25,136.17,0.68]
["bitfinex","SOLUSD",1718863031544,0.17,136.26,136.17,0.68]
["bitfinex","SOLUSD",1718863031752,20.34,136.26,136.16,16.372]
["bitfinex","SOLUSD",1718863032050,28.8646329,136.31,136.19,16.5135]
["bitfinex","SOLUSD",1718863032238,27.3368,136.3,136.2,0.34]
["bitfinex","SOLUSD",1718863032445,20.0,136.3,136.21,44.7447]
["bitfinex","SOLUSD",1718863032757,7.3363,136.31,136.21,44.7447]
["bitfinex","SOLUSD",1718863033158,7.3357,136.32,136.22,0.51]
["bitfinex","SOLUSD",1718863033346,7.3357,136.32,136.22,20.51]
["bitfinex","SOLUSD",1718863033552,7.3363,136.31,136.22,20.51]
["bitfinex","SOLUSD",1718863033954,24.26507337,136.34,136.22,20.51]
["bitfinex","SOLUSD",1718863034482,7.337,136.3,136.22,20.17]
["bitfinex","SOLUSD",1718863034772,7.337,136.3,136.22,20.0]
["bitfinex","SOLUSD",1718863035362,7.337,136.3,136.21,23.1047]
["bitfinex","SOLUSD",1718863035363,7.3387,136.27,136.21,22.9347]
["bitfinex","SOLUSD",1718863035562,7.3392,136.26,136.21,22.9347]
["bitfinex","SOLUSD",1718863035744,7.3391,136.26,136.21,22.9347]
["bitfinex","SOLUSD",1718863036064,0.17,136.25,136.14,22.063]
["bitfinex","SOLUSD",1718863036271,7.3402,136.24,136.15,20.0]
["bitfinex","SOLUSD",1718863037541,7.3413,136.22,136.14,22.063]
["bitfinex","SOLUSD",1718863037751,0.17,136.22,136.14,22.063]
["bitfinex","SOLUSD",1718863037966,0.34,136.22,136.14,22.063]
["bitfinex","SOLUSD",1718863038149,7.3424,136.2,136.14,22.063]
["bitfinex","SOLUSD",1718863038352,7.3416,136.21,136.14,22.063]
["bitfinex","SOLUSD",1718863038944,7.6812,136.22,136.14,22.063]
["bitfinex","SOLUSD",1718863039266,27.3401,136.24,136.14,22.063]
["bitfinex","SOLUSD",1718863039470,0.17,136.23,136.14,22.063]
["bitfinex","SOLUSD",1718863040267,7.34,136.24,136.15,0.17]
["bitfinex","SOLUSD",1718863040472,7.34,136.24,136.15,0.68]
["bitfinex","SOLUSD",1718863040762,7.8498,136.25,136.15,0.68]
["bitfinex","SOLUSD",1718863040948,0.34,136.25,136.15,20.68]
["bitfinex","SOLUSD",1718863041149,7.6794,136.25,136.16,1.46626066]
["bitfinex","SOLUSD",1718863041337,0.17,136.24,136.15,20.17]
["bitfinex","SOLUSD",1718863041542,0.34,136.25,136.16,0.34]
["bitfinex","SOLUSD",1718863041843,7.34,136.24,136.15,20.17]
["bitfinex","SOLUSD",1718863043275,7.3407,136.23,136.15,20.0]
["bitfinex","SOLUSD",1718863043443,7.3401,136.24,136.16,1.46667371]
["bitfinex","SOLUSD",1718863043843,7.3401,136.24,136.16,2.93356399]
["bitfinex","SOLUSD",1718863044043,7.34,136.24,136.15,20.0]
["bitfinex","SOLUSD",1718863044248,20.0,136.26,136.16,0.17]
["bitfinex","SOLUSD",1718863044475,7.3393,136.26,136.16,0.68]
["bitfinex","SOLUSD",1718863044665,7.3395,136.25,136.16,0.68]
["bitfinex","SOLUSD",1718863044965,0.17,136.27,136.16,0.51]
["bitfinex","SOLUSD",1718863045153,7.3395,136.25,136.16,0.17]
["bitfinex","SOLUSD",1718863045347,7.3395,136.25,136.16,0.34]
["bitfinex","SOLUSD",1718863045670,18.5174,136.26,136.16,0.34]
["bitfinex","SOLUSD",1718863045855,7.3401,136.24,136.16,0.34]
["bitfinex","SOLUSD",1718863046256,0.34,136.25,136.16,0.34]
["bitfinex","SOLUSD",1718863046468,7.6794,136.25,136.16,0.34]
["bitfinex","SOLUSD",1718863047077,0.34,136.25,136.15,20.0]
["bitfinex","SOLUSD",1718863047249,38.3441,136.29,136.18,6.2961]
["bitfinex","SOLUSD",1718863047250,0.17,136.28,136.18,6.2961]
["bitfinex","SOLUSD",1718863047450,0.51,136.28,136.18,6.2961]
["bitfinex","SOLUSD",1718863047647,7.3388,136.27,136.18,6.2961]
["bitfinex","SOLUSD",1718863047844,0.17,136.26,136.18,6.2961]
["bitfinex","SOLUSD",1718863050958,7.6778,136.28,136.19,15.1507]
["bitfinex","SOLUSD",1718863051171,0.17,136.27,136.19,15.1507]
["bitfinex","SOLUSD",1718863051854,100.0,136.31,136.18,6.2961]
["bitfinex","SOLUSD",1718863051855,7.3342,136.35,136.23,0.17]
["bitfinex","SOLUSD",1718863052060,7.3335,136.36,136.25,0.17]
["bitfinex","SOLUSD",1718863052368,7.3341,136.35,136.25,20.68]
["bitfinex","SOLUSD",1718863052969,7.3349,136.34,136.25,20.0]
["bitfinex","SOLUSD",1718863053875,7.3342,136.35,136.26,45.0]
["bitfinex","SOLUSD",1718863054176,7.3347,136.34,136.26,45.0]
["bitfinex","SOLUSD",1718863054361,7.3342,136.35,136.26,45.0]
["bitfinex","SOLUSD",1718863055150,0.51,136.34,136.26,45.0]
["bitfinex","SOLUSD",1718863056258,0.34,136.34,136.26,45.0]
["bitfinex","SOLUSD",1718863057571,7.6747,136.34,136.26,45.0]
["bitfinex","SOLUSD",1718863057764,0.17,136.33,136.26,45.0]
["bitfinex","SOLUSD",1718863058088,7.3324,136.38,136.28,6.1102]
["bitfinex","SOLUSD",1718863058385,20.0,136.37,136.29,45.0]
["bitfinex","SOLUSD",1718863058578,7.3338,136.36,136.29,45.0]
["bitfinex","SOLUSD",1718863059385,0.17,136.35,136.29,45.0]
["bitfinex","SOLUSD",1718863059682,0.34,136.35,136.29,45.0]
["bitfinex","SOLUSD",1718863060083,7.674,136.35,136.29,45.0]
["bitfinex","SOLUSD",1718863060282,0.34,136.35,136.29,45.0]
["bitfinex","SOLUSD",1718863060576,0.17,136.36,136.29,45.0]
["bitfinex","SOLUSD",1718863060978,7.3335,136.36,136.29,45.0]
["bitfinex","SOLUSD",1718863061190,0.17,136.37,136.29,45.0]
["bitfinex","SOLUSD",1718863061363,27.3325,136.38,136.29,45.0]
["bitfinex","SOLUSD",1718863061565,7.333,136.37,136.29,45.0]
["bitfinex","SOLUSD",1718863061771,20.0,136.36,136.29,45.0]
["bitfinex","SOLUSD",1718863061970,27.3325,136.38,136.29,45.0]
["bitfinex","SOLUSD",1718863062163,9.77267024,136.4,136.31,16.2724]
["bitfinex","SOLUSD",1718863062364,20.0,136.39,136.33,6.5314]
["bitfinex","SOLUSD",1718863062691,7.6745184,136.4,136.33,6.5314]
["bitfinex","SOLUSD",1718863062985,0.15241591,136.42,136.33,6.5314]
["bitfinex","SOLUSD",1718863063277,0.15241591,136.42,136.34,45.0]
["bitfinex","SOLUSD",1718863063480,27.48271591,136.42,136.34,45.0]
["bitfinex","SOLUSD",1718863063683,20.15241591,136.42,136.35,1.46444997]
["bitfinex","SOLUSD",1718863063860,20.15241591,136.42,136.36,15.374]
["bitfinex","SOLUSD",1718863064066,20.15241591,136.42,136.37,46.46430531]
["bitfinex","SOLUSD",1718863064067,0.15241591,136.42,136.37,46.46430531]
["bitfinex","SOLUSD",1718863065291,0.15241591,136.42,136.37,45.0]
["bitfinex","SOLUSD",1718863066372,7.48271591,136.42,136.37,45.0]
["bitfinex","SOLUSD",1718863066867,0.15241591,136.42,136.36,15.374]
["bitfinex","SOLUSD",1718863067067,0.32241591,136.42,136.36,15.374]
["bitfinex","SOLUSD",1718863067275,0.15241591,136.42,136.36,15.374]
["bitfinex","SOLUSD",1718863067668,7.3308,136.41,136.36,15.374]
["bitfinex","SOLUSD",1718863067990,0.17,136.39,136.33,23.0677]
["bitfinex","SOLUSD",1718863068310,7.3346,136.34,136.33,16.5363]
["bitfinex","SOLUSD",1718863068467,7.3341,136.35,136.33,16.5363]
["bitfinex","SOLUSD",1718863068769,7.3342,136.35,136.33,16.5363]
["bitfinex","SOLUSD",1718863068967,0.51,136.4,136.33,16.5363]
["bitfinex","SOLUSD",1718863069284,7.3321,136.39,136.33,16.5363]
["bitfinex","SOLUSD",1718863069492,7.3327,136.38,136.33,16.5363]
["bitfinex","SOLUSD",1718863069785,0.17,136.39,136.33,16.5363]
["bitfinex","SOLUSD",1718863069979,7.502,136.39,136.34,45.0]
["bitfinex","SOLUSD",1718863070282,7.3331,136.37,136.34,45.0]
["bitfinex","SOLUSD",1718863070587,7.3335,136.36,136.33,16.5363]
["bitfinex","SOLUSD",1718863070761,7.3331,136.37,136.33,16.5363]
["bitfinex","SOLUSD",1718863070964,7.8426,136.38,136.33,16.5363]
["bitfinex","SOLUSD",1718863071165,7.6726,136.38,136.33,16.5363]
["bitfinex","SOLUSD",1718863071386,7.333,136.37,136.33,16.5363]
["bitfinex","SOLUSD",1718863072268,7.6726,136.38,136.33,16.5363]
["bitfinex","SOLUSD",1718863072463,0.17,136.37,136.33,16.5363]
["bitfinex","SOLUSD",1718863072773,7.503,136.37,136.33,16.5363]
["bitfinex","SOLUSD",1718863073087,7.5024,136.38,136.33,16.5363]
["bitfinex","SOLUSD",1718863073293,7.5024,136.38,136.34,45.0]
["bitfinex","SOLUSD",1718863073479,7.333,136.37,136.34,45.0]
["bitfinex","SOLUSD",1718863073790,7.333,136.37,136.33,16.5363]
["bitfinex","SOLUSD",1718863074194,0.17,136.38,136.33,16.5363]
["bitfinex","SOLUSD",1718863074382,7.3331,136.37,136.33,16.5363]
["bitfinex","SOLUSD",1718863074776,7.6725,136.38,136.34,45.0]
["bitfinex","SOLUSD",1718863074989,7.333,136.37,136.34,45.0]
["bitfinex","SOLUSD",1718863075183,7.333,136.37,136.3,6.2752]
["bitfinex","SOLUSD",1718863075383,7.333,136.37,136.31,45.0]
["bitfinex","SOLUSD",1718863075583,20.0,136.36,136.31,45.0]
["bitfinex","SOLUSD",1718863076172,20.0,136.37,136.31,45.0]
["bitfinex","SOLUSD",1718863076476,27.3331,136.37,136.31,45.0]
["bitfinex","SOLUSD",1718863076671,5.98997843,136.42,136.33,0.17]
["bitfinex","SOLUSD",1718863076902,20.0,136.41,136.33,45.34]
["bitfinex","SOLUSD",1718863077104,0.15241591,136.42,136.33,45.0]
["bitfinex","SOLUSD",1718863077301,7.48321591,136.42,136.33,45.0]
["bitfinex","SOLUSD",1718863077474,20.0,136.41,136.33,45.0]
["bitfinex","SOLUSD",1718863077675,0.15241591,136.42,136.33,45.0]
["bitfinex","SOLUSD",1718863077997,27.48271591,136.42,136.33,45.0]
["bitfinex","SOLUSD",1718863078187,7.3314,136.4,136.33,45.0]
["bitfinex","SOLUSD",1718863078371,27.3319,136.39,136.32,16.1359]
["bitfinex","SOLUSD",1718863078795,7.5028,136.38,136.32,16.1359]
["bitfinex","SOLUSD",1718863078997,20.0,136.37,136.32,16.1359]
["bitfinex","SOLUSD",1718863079305,0.17,136.37,136.32,16.1359]
["bitfinex","SOLUSD",1718863079879,20.17,136.37,136.32,16.1359]
["bitfinex","SOLUSD",1718863080394,0.17,136.37,136.32,16.1359]
["bitfinex","SOLUSD",1718863080589,0.17,136.36,136.32,16.1359]
["bitfinex","SOLUSD",1718863080780,7.334,136.35,136.3,6.2752]
["bitfinex","SOLUSD",1718863081104,20.0,136.34,136.3,6.2752]
["bitfinex","SOLUSD",1718863081399,27.3346,136.34,136.27,6.4494]
["bitfinex","SOLUSD",1718863081703,0.51,136.33,136.27,6.4494]
["bitfinex","SOLUSD",1718863082986,7.8452,136.33,136.27,6.4494]
["bitfinex","SOLUSD",1718863083301,20.0,136.32,136.27,6.4494]
["bitfinex","SOLUSD",1718863083808,8.0165,136.31,136.25,16.524]
["bitfinex","SOLUSD",1718863083975,20.0,136.3,136.25,16.524]
["bitfinex","SOLUSD",1718863084175,0.68,136.31,136.25,16.524]
["bitfinex","SOLUSD",1718863084900,20.0,136.32,136.25,16.524]
["bitfinex","SOLUSD",1718863085084,20.17,136.33,136.25,16.524]
["bitfinex","SOLUSD",1718863085414,20.17,136.33,136.26,1.46548739]
["bitfinex","SOLUSD",1718863085588,0.17,136.33,136.26,1.46548739]
["bitfinex","SOLUSD",1718863085785,0.51,136.33,136.25,16.524]
["bitfinex","SOLUSD",1718863086205,0.51,136.33,136.26,45.0]
["bitfinex","SOLUSD",1718863086708,7.8451,136.33,136.26,45.0]
["bitfinex","SOLUSD",1718863086894,20.0,136.32,136.26,45.0]
["bitfinex","SOLUSD",1718863087483,0.17,136.32,136.26,45.0]
["bitfinex","SOLUSD",1718863087706,0.51,136.32,136.26,45.0]
["bitfinex","SOLUSD",1718863088207,20.17,136.33,136.26,45.0]
["bitfinex","SOLUSD",1718863088811,0.17,136.32,136.26,45.0]
["bitfinex","SOLUSD",1718863089629,7.6757,136.32,136.26,45.0]
["bitfinex","SOLUSD",1718863089786,20.34,136.31,136.26,45.0]
["bitfinex","SOLUSD",1718863089988,0.17,136.3,136.26,45.0]
["bitfinex","SOLUSD",1718863090307,7.5067,136.3,136.26,45.0]
["bitfinex","SOLUSD",1718863090824,27.6776,136.29,136.23,6.627]
["bitfinex","SOLUSD",1718863091102,20.34,136.29,136.23,6.627]
["bitfinex","SOLUSD",1718863091410,0.34,136.28,136.22,16.552]
["bitfinex","SOLUSD",1718863091591,7.3392,136.26,136.19,6.4881]
["bitfinex","SOLUSD",1718863091801,27.8494,136.25,136.19,6.4881]
["bitfinex","SOLUSD",1718863092107,20.34,136.25,136.19,6.4881]
["bitfinex","SOLUSD",1718863092311,27.6794,136.25,136.19,6.4881]
["bitfinex","SOLUSD",1718863092512,20.34,136.25,136.19,6.4881]
["bitfinex","SOLUSD",1718863092916,20.0,136.24,136.19,6.4881]
["bitfinex","SOLUSD",1718863093208,0.34,136.25,136.19,6.4881]
["bitfinex","SOLUSD",1718863093625,20.0,136.26,136.19,6.4881]
["bitfinex","SOLUSD",1718863093924,0.17,136.25,136.19,6.4881]
["bitfinex","SOLUSD",1718863094107,7.8495,136.25,136.19,6.4881]
["bitfinex","SOLUSD",1718863094306,20.0,136.24,136.2,45.0]
["bitfinex","SOLUSD",1718863095020,20.17,136.28,136.2,45.0]
["bitfinex","SOLUSD",1718863095229,0.17,136.26,136.2,45.0]
["bitfinex","SOLUSD",1718863095724,20.17,136.26,136.2,45.0]
["bitfinex","SOLUSD",1718863096018,20.0,136.28,136.2,45.0]
["bitfinex","SOLUSD",1718863096818,20.0,136.3,136.2,45.0]
["bitfinex","SOLUSD",1718863097020,7.3375,136.29,136.2,45.0]
["bitfinex","SOLUSD",1718863097233,20.0,136.28,136.2,45.0]
["bitfinex","SOLUSD",1718863097414,27.3362,136.31,136.2,45.0]
["bitfinex","SOLUSD",1718863097601,7.3368,136.3,136.2,45.0]
["bitfinex","SOLUSD",1718863097804,20.0,136.29,136.2,45.0]
["bitfinex","SOLUSD",1718863098016,7.66351586,136.33,136.21,38.5384]
["bitfinex","SOLUSD",1718863098205,20.0,136.32,136.23,0.17]
["bitfinex","SOLUSD",1718863098415,20.0,136.32,136.23,0.34]
["bitfinex","SOLUSD",1718863098716,20.0,136.32,136.24,6.6661]
["bitfinex","SOLUSD",1718863098923,27.3357,136.32,136.25,45.0]
["bitfinex","SOLUSD",1718863099298,20.0,136.32,136.25,45.0]
["bitfinex","SOLUSD",1718863099519,7.3365,136.31,136.25,45.0]
["bitfinex","SOLUSD",1718863099817,7.3363,136.31,136.25,45.0]
["bitfinex","SOLUSD",1718863099996,7.3359,136.32,136.25,45.0]
["bitfinex","SOLUSD",1718863100199,7.3357,136.32,136.25,45.0]
["bitfinex","SOLUSD",1718863100402,20.0,136.31,136.25,45.0]
["bitfinex","SOLUSD",1718863101030,29.41484434,136.37,136.26,15.0222]
["bitfinex","SOLUSD",1718863101031,7.66484434,136.37,136.26,15.0222]
["bitfinex","SOLUSD",1718863101228,63.63902827,136.4,136.27,66.75]
["bitfinex","SOLUSD",1718863101229,20.0,136.36,136.27,66.75]
["bitfinex","SOLUSD",1718863101408,7.3319,136.39,136.28,20.17]
["bitfinex","SOLUSD",1718863101409,7.3326,136.38,136.28,20.17]
["bitfinex","SOLUSD",1718863101617,20.0,136.37,136.29,45.0]
["bitfinex","SOLUSD",1718863101793,20.0,136.39,136.29,45.0]
["bitfinex","SOLUSD",1718863101794,7.3327,136.38,136.29,45.0]
["bitfinex","SOLUSD",1718863101995,20.0,136.37,136.29,45.0]
["bitfinex","SOLUSD",1718863102196,27.3329,136.37,136.29,45.0]
["bitfinex","SOLUSD",1718863102626,20.0,136.37,136.29,45.0]
["bitfinex","SOLUSD",1718863103622,27.333,136.37,136.29,45.0]
["bitfinex","SOLUSD",1718863103829,20.0,136.37,136.29,45.0]
["bitfinex","SOLUSD",1718863104205,27.333,136.37,136.29,45.0]
["bitfinex","SOLUSD",1718863104412,20.0,136.37,136.3,22.9783]
["bitfinex","SOLUSD",1718863104719,20.0,136.38,136.31,45.17]
["bitfinex","SOLUSD",1718863104925,7.3316,136.4,136.31,45.17]
["bitfinex","SOLUSD",1718863105224,27.332,136.39,136.31,45.0]
["bitfinex","SOLUSD",1718863105424,20.0,136.38,136.31,45.0]
["bitfinex","SOLUSD",1718863105625,7.3315,136.4,136.31,45.0]
["bitfinex","SOLUSD",1718863105833,20.0,136.39,136.31,45.0]
["bitfinex","SOLUSD",1718863106497,20.34,136.4,136.31,45.0]
["bitfinex","SOLUSD",1718863106708,0.34,136.4,136.31,45.0]
["bitfinex","SOLUSD",1718863106927,20.0,136.4,136.31,45.0]
["bitfinex","SOLUSD",1718863108009,7.3293,136.44,136.34,0.17]
["bitfinex","SOLUSD",1718863108207,27.3297,136.43,136.35,6.4113]
["bitfinex","SOLUSD",1718863108405,20.0,136.43,136.36,0.34]
["bitfinex","SOLUSD",1718863108620,7.3283,136.46,136.36,0.34]
["bitfinex","SOLUSD",1718863108621,20.0,136.45,136.36,45.34]
["bitfinex","SOLUSD",1718863108824,27.3287,136.45,136.36,45.34]
["bitfinex","SOLUSD",1718863109137,20.0,136.45,136.36,45.0]
["bitfinex","SOLUSD",1718863109315,27.329,136.45,136.37,0.17]
["bitfinex","SOLUSD",1718863109628,20.0,136.44,136.37,0.68]
["bitfinex","SOLUSD",1718863109927,27.3281,136.46,136.37,0.68]
["bitfinex","SOLUSD",1718863110129,20.0,136.46,136.37,0.68]
["bitfinex","SOLUSD",1718863110310,32.41311135,136.49,136.4,6.5269]
["bitfinex","SOLUSD",1718863110311,20.0,136.47,136.4,6.5269]
["bitfinex","SOLUSD",1718863110512,7.328,136.47,136.41,45.0]
["bitfinex","SOLUSD",1718863110829,7.3281,136.46,136.41,45.0]
["bitfinex","SOLUSD",1718863111431,18.3151,136.5,136.41,45.0]
["bitfinex","SOLUSD",1718863111626,7.3274,136.48,136.41,45.0]
["bitfinex","SOLUSD",1718863111830,0.34,136.49,136.41,45.0]
["bitfinex","SOLUSD",1718863112028,20.34,136.49,136.41,45.0]
["bitfinex","SOLUSD",1718863112415,7.3282,136.46,136.41,45.0]
["bitfinex","SOLUSD",1718863112808,7.3278,136.47,136.41,45.0]
["bitfinex","SOLUSD",1718863113024,20.0,136.46,136.41,45.0]
["bitfinex","SOLUSD",1718863113737,0.17,136.45,136.4,6.5269]
["bitfinex","SOLUSD",1718863114038,20.17,136.48,136.4,6.5269]
["bitfinex","SOLUSD",1718863114242,7.3283,136.46,136.4,6.5269]
["bitfinex","SOLUSD",1718863114539,0.34,136.47,136.4,6.5269]
["bitfinex","SOLUSD",1718863114540,27.3289,136.45,136.4,6.5269]
["bitfinex","SOLUSD",1718863114909,20.0,136.45,136.41,45.0]
["bitfinex","SOLUSD",1718863115214,20.0,136.46,136.41,45.0]
["bitfinex","SOLUSD",1718863115540,7.3298,136.43,136.38,15.6018]
["bitfinex","SOLUSD",1718863115720,7.3303,136.42,136.38,15.6018]
["bitfinex","SOLUSD",1718863115926,7.3299,136.43,136.38,15.6018]
["bitfinex","SOLUSD",1718863116626,7.3304,136.42,136.38,15.6018]
["bitfinex","SOLUSD",1718863116825,7.33,136.43,136.38,15.6018]
["bitfinex","SOLUSD",1718863117017,7.3294,136.44,136.38,16.62439237]
["bitfinex","SOLUSD",1718863117217,20.0,136.43,136.38,18.09003417]
["bitfinex","SOLUSD",1718863117910,20.0,136.43,136.39,45.0]
["bitfinex","SOLUSD",1718863118341,27.3298,136.43,136.39,45.0]
["bitfinex","SOLUSD",1718863119438,13.53567479,136.52,136.4,6.5116]
["bitfinex","SOLUSD",1718863119733,16.3328,136.53,136.41,45.0]
["bitfinex","SOLUSD",1718863120313,7.3265,136.49,136.44,7.3287]
["bitfinex","SOLUSD",1718863120532,7.3265,136.49,136.45,52.17618409]
["bitfinex","SOLUSD",1718863120835,7.3265,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1718863121334,25.97291055,136.54,136.45,15.6689]
["bitfinex","SOLUSD",1718863121537,20.0,136.53,136.46,6.2675]
["bitfinex","SOLUSD",1718863121739,7.3252,136.52,136.47,7.3274]
["bitfinex","SOLUSD",1718863122037,20.0,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1718863122610,20.0,136.51,136.48,45.0]
["bitfinex","SOLUSD",1718863123132,20.0,136.51,136.48,52.3269]
["bitfinex","SOLUSD",1718863123309,7.3244,136.53,136.48,45.0]
["bitfinex","SOLUSD",1718863123509,47.51108078,136.55,136.47,45.0]
["bitfinex","SOLUSD",1718863124018,7.3255,136.51,136.47,45.0]
["bitfinex","SOLUSD",1718863124417,18.312,136.53,136.47,45.0]
["bitfinex","SOLUSD",1718863124620,7.325,136.52,136.47,52.3275]
["bitfinex","SOLUSD",1718863124916,7.66121734,136.56,136.47,45.0]
["bitfinex","SOLUSD",1718863125115,21.75,136.62,136.48,0.51]
["bitfinex","SOLUSD",1718863125315,7.3227,136.57,136.52,7.3245]
["bitfinex","SOLUSD",1718863125526,7.3234,136.55,136.53,45.0]
["bitfinex","SOLUSD",1718863125917,21.75,136.59,136.46,6.2675]
["bitfinex","SOLUSD",1718863126333,21.75,136.59,136.5,7.3255]
["bitfinex","SOLUSD",1718863126516,7.323,136.56,136.51,45.0]
["bitfinex","SOLUSD",1718863126836,21.75,136.6,136.47,45.0]
["bitfinex","SOLUSD",1718863127177,7.3231,136.56,136.51,7.3252]
["bitfinex","SOLUSD",1718863127344,7.3231,136.56,136.52,45.0]
["bitfinex","SOLUSD",1718863127547,7.3224,136.57,136.52,52.3247]
["bitfinex","SOLUSD",1718863127842,7.3217,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1718863128039,20.0,136.57,136.54,52.3237]
["bitfinex","SOLUSD",1718863128336,7.65767813,136.63,136.56,7.3223]
["bitfinex","SOLUSD",1718863128641,7.3212,136.59,136.54,22.5387]
["bitfinex","SOLUSD",1718863128940,7.3212,136.59,136.55,45.0]
["bitfinex","SOLUSD",1718863129237,7.3223,136.57,136.55,45.0]
["bitfinex","SOLUSD",1718863129439,7.3227,136.56,136.55,45.0]
["bitfinex","SOLUSD",1718863129619,7.3227,136.56,136.51,13.3587]
["bitfinex","SOLUSD",1718863129819,7.323,136.56,136.51,13.3588]
["bitfinex","SOLUSD",1718863130128,0.17,136.55,136.47,266.9607]
["bitfinex","SOLUSD",1718863130325,0.17,136.55,136.47,6.0334]
["bitfinex","SOLUSD",1718863130326,7.3249,136.53,136.47,6.0334]
["bitfinex","SOLUSD",1718863130526,7.324,136.54,136.47,6.0334]
["bitfinex","SOLUSD",1718863130723,7.324,136.54,136.49,7.3265]
["bitfinex","SOLUSD",1718863131334,21.75,136.58,136.47,6.0334]
["bitfinex","SOLUSD",1718863131539,18.3035,136.59,136.47,6.0334]
["bitfinex","SOLUSD",1718863131540,20.0,136.57,136.47,6.0334]
["bitfinex","SOLUSD",1718863131727,7.3232,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1718863132622,7.3232,136.56,136.52,45.0]
["bitfinex","SOLUSD",1718863132823,7.3235,136.55,136.52,45.0]
["bitfinex","SOLUSD",1718863133023,7.3229,136.56,136.51,52.3254]
["bitfinex","SOLUSD",1718863133246,7.3229,136.56,136.51,52.3253]
["bitfinex","SOLUSD",1718863133447,20.0,136.57,136.51,45.0]
["bitfinex","SOLUSD",1718863133631,20.17,136.58,136.51,45.0]
["bitfinex","SOLUSD",1718863133832,7.3237,136.55,136.51,45.0]
["bitfinex","SOLUSD",1718863134147,7.3241,136.54,136.51,45.0]
["bitfinex","SOLUSD",1718863134523,7.3236,136.55,136.51,45.0]
["bitfinex","SOLUSD",1718863135024,0.17,136.57,136.51,45.0]
["bitfinex","SOLUSD",1718863135237,7.3236,136.55,136.51,45.0]
["bitfinex","SOLUSD",1718863135747,7.3238,136.54,136.51,45.0]
["bitfinex","SOLUSD",1718863135950,7.324,136.54,136.49,7.3265]
["bitfinex","SOLUSD",1718863136131,7.324,136.54,136.47,6.0334]
["bitfinex","SOLUSD",1718863136331,7.324,136.54,136.49,7.3263]
["bitfinex","SOLUSD",1718863136332,7.3241,136.54,136.49,7.3263]
["bitfinex","SOLUSD",1718863136536,18.3083,136.55,136.47,6.0334]
["bitfinex","SOLUSD",1718863136742,7.3245,136.53,136.47,6.0334]
["bitfinex","SOLUSD",1718863136936,18.3116,136.53,136.46,15.4104]
["bitfinex","SOLUSD",1718863137257,7.326,136.51,136.46,22.738]
["bitfinex","SOLUSD",1718863137752,7.325,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1718863137962,0.68,136.54,136.46,15.4104]
["bitfinex","SOLUSD",1718863137963,0.34,136.54,136.5,7.3255]
["bitfinex","SOLUSD",1718863138152,7.3238,136.54,136.49,7.3263]
["bitfinex","SOLUSD",1718863138456,0.34,136.55,136.46,15.4104]
["bitfinex","SOLUSD",1718863138648,7.3245,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1718863139158,7.3251,136.52,136.49,45.0]
["bitfinex","SOLUSD",1718863139455,7.3245,136.53,136.48,52.327]
["bitfinex","SOLUSD",1718863140065,7.3251,136.52,136.48,45.0]
["bitfinex","SOLUSD",1718863141540,7.3246,136.53,136.48,52.3269]
["bitfinex","SOLUSD",1718863141841,0.34,136.54,136.48,45.0]
["bitfinex","SOLUSD",1718863142056,7.4947,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1718863142251,0.34,136.54,136.49,45.0]
["bitfinex","SOLUSD",1718863142437,7.3246,136.53,136.49,45.0]
["bitfinex","SOLUSD",1718863142754,7.3245,136.53,136.49,45.0]
["bitfinex","SOLUSD",1718863143050,0.34,136.55,136.49,45.0]
["bitfinex","SOLUSD",1718863143051,0.17,136.55,136.49,45.0]
["bitfinex","SOLUSD",1718863143253,7.3236,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1718863143551,0.34,136.56,136.49,45.0]
["bitfinex","SOLUSD",1718863143752,0.34,136.56,136.49,52.3264]
["bitfinex","SOLUSD",1718863143753,7.3247,136.53,136.49,52.3264]
["bitfinex","SOLUSD",1718863143960,20.34,136.56,136.49,52.3264]
["bitfinex","SOLUSD",1718863143961,18.3085,136.55,136.49,45.0]
["bitfinex","SOLUSD",1718863144346,7.3252,136.52,136.49,45.0]
["bitfinex","SOLUSD",1718863144553,7.3253,136.52,136.48,45.0]
["bitfinex","SOLUSD",1718863144753,7.3247,136.53,136.48,45.0]
["bitfinex","SOLUSD",1718863145061,0.17,136.54,136.47,45.0]
["bitfinex","SOLUSD",1718863145357,7.4942,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1718863145565,7.3242,136.54,136.5,45.0]
["bitfinex","SOLUSD",1718863146052,7.3235,136.55,136.5,45.0]
["bitfinex","SOLUSD",1718863146263,7.3235,136.55,136.5,52.3257]
["bitfinex","SOLUSD",1718863146443,7.3229,136.56,136.51,7.3251]
["bitfinex","SOLUSD",1718863146646,7.3229,136.56,136.52,45.0]
["bitfinex","SOLUSD",1718863150363,20.0,136.55,136.46,15.4104]
["bitfinex","SOLUSD",1718863150540,7.3249,136.53,136.48,7.327]
["bitfinex","SOLUSD",1718863151260,7.3249,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1718863151444,7.3249,136.53,136.48,7.3267]
["bitfinex","SOLUSD",1718863152049,20.0,136.55,136.49,7.3263]
["bitfinex","SOLUSD",1718863152249,7.494,136.54,136.49,7.3263]
["bitfinex","SOLUSD",1718863152448,7.3244,136.53,136.49,7.3263]
["bitfinex","SOLUSD",1718863152966,20.0,136.57,136.46,15.4104]
["bitfinex","SOLUSD",1718863153267,20.0,136.57,136.47,45.0]
["bitfinex","SOLUSD",1718863153447,20.0,136.58,136.47,45.0]
["bitfinex","SOLUSD",1718863153762,7.3242,136.54,136.49,7.3262]
["bitfinex","SOLUSD",1718863154071,7.3235,136.55,136.5,52.3259]
["bitfinex","SOLUSD",1718863154251,18.307,136.56,136.49,7.3264]
["bitfinex","SOLUSD",1718863154455,7.3244,136.53,136.5,45.0]
["bitfinex","SOLUSD",1718863154654,7.3244,136.53,136.48,7.3268]
["bitfinex","SOLUSD",1718863155178,7.3252,136.52,136.46,15.4104]
["bitfinex","SOLUSD",1718863155847,7.3252,136.52,136.47,45.0]
["bitfinex","SOLUSD",1718863156149,0.51,136.55,136.47,45.0]
["bitfinex","SOLUSD",1718863156354,0.51,136.55,136.48,7.327]
["bitfinex","SOLUSD",1718863156355,7.3246,136.53,136.48,7.327]
["bitfinex","SOLUSD",1718863156558,7.3246,136.53,136.49,45.0]
["bitfinex","SOLUSD",1718863156766,7.3239,136.54,136.49,52.3264]
["bitfinex","SOLUSD",1718863157064,7.3236,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1718863157270,7.3236,136.55,136.51,45.0]
["bitfinex","SOLUSD",1718863157470,7.3248,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1718863157666,7.324,136.54,136.49,52.3263]
["bitfinex","SOLUSD",1718863158171,7.3245,136.53,136.49,52.3263]
["bitfinex","SOLUSD",1718863158645,7.3245,136.53,136.49,45.0]
["bitfinex","SOLUSD",1718863159046,7.3266,136.49,136.46,15.4104]
["bitfinex","SOLUSD",1718863159247,18.3121,136.53,136.44,6.0517]
["bitfinex","SOLUSD",1718863159248,0.17,136.52,136.44,6.0517]
["bitfinex","SOLUSD",1718863159449,20.68,136.52,136.44,6.0517]
["bitfinex","SOLUSD",1718863159641,7.3261,136.5,136.44,13.3807]
["bitfinex","SOLUSD",1718863159841,7.3265,136.49,136.44,13.3807]
["bitfinex","SOLUSD",1718863160152,20.68,136.52,136.44,6.0517]
["bitfinex","SOLUSD",1718863160358,20.68,136.52,136.43,16.5505]
["bitfinex","SOLUSD",1718863160564,7.3283,136.46,136.43,16.5505]
["bitfinex","SOLUSD",1718863160741,7.3273,136.48,136.43,23.8801]
["bitfinex","SOLUSD",1718863160942,20.68,136.52,136.43,16.5505]
["bitfinex","SOLUSD",1718863161373,20.34,136.52,136.43,16.5505]
["bitfinex","SOLUSD",1718863161548,7.3236,136.55,136.43,16.5505]
["bitfinex","SOLUSD",1718863161748,27.3242,136.54,136.44,45.0]
["bitfinex","SOLUSD",1718863161965,7.3245,136.53,136.48,7.3268]
["bitfinex","SOLUSD",1718863162269,7.3245,136.53,136.49,45.0]
["bitfinex","SOLUSD",1718863162477,20.0,136.54,136.49,45.0]
["bitfinex","SOLUSD",1718863162478,7.3254,136.52,136.49,45.0]
["bitfinex","SOLUSD",1718863162678,7.3249,136.52,136.48,45.0]
["bitfinex","SOLUSD",1718863163144,7.3246,136.53,136.49,21.879]
["bitfinex","SOLUSD",1718863163339,7.324,136.54,136.5,45.0]
["bitfinex","SOLUSD",1718863163564,7.3245,136.53,136.5,45.0]
["bitfinex","SOLUSD",1718863163772,18.4786,136.55,136.49,15.4639]
["bitfinex","SOLUSD",1718863163967,18.4809,136.54,136.45,21.8115]
["bitfinex","SOLUSD",1718863164175,17.4966,136.53,136.45,21.8115]
["bitfinex","SOLUSD",1718863164350,0.68,136.52,136.45,21.8115]
["bitfinex","SOLUSD",1718863164542,0.68,136.52,136.4,15.0301]
["bitfinex","SOLUSD",1718863164543,0.17,136.5,136.4,15.0301]
["bitfinex","SOLUSD",1718863164953,28.2234,136.51,136.4,15.0301]
["bitfinex","SOLUSD",1718863165155,28.2234,136.51,136.44,7.329]
["bitfinex","SOLUSD",1718863165355,7.327,136.49,136.41,18.3258]
["bitfinex","SOLUSD",1718863165558,0.34,136.5,136.43,7.3293]
["bitfinex","SOLUSD",1718863165763,7.3272,136.48,136.43,7.3293]
["bitfinex","SOLUSD",1718863166170,7.3277,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1718863166476,7.3272,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1718863166974,7.3288,136.45,136.4,22.3612]
["bitfinex","SOLUSD",1718863167774,18.6634,136.44,136.35,21.3644]
["bitfinex","SOLUSD",1718863167969,7.3313,136.41,136.35,21.3644]
["bitfinex","SOLUSD",1718863168280,7.3305,136.42,136.36,7.3334]
["bitfinex","SOLUSD",1718863168444,7.3311,136.41,136.36,7.3333]
["bitfinex","SOLUSD",1718863168952,7.3311,136.41,136.35,28.6982]
["bitfinex","SOLUSD",1718863169978,7.3311,136.41,136.36,7.3335]
["bitfinex","SOLUSD",1718863170165,7.3311,136.41,136.35,22.474]
["bitfinex","SOLUSD",1718863170370,19.0034,136.44,136.35,15.1402]
["bitfinex","SOLUSD",1718863170371,7.3304,136.42,136.35,15.1402]
["bitfinex","SOLUSD",1718863170566,7.3304,136.42,136.37,7.3325]
["bitfinex","SOLUSD",1718863171156,7.3304,136.42,136.38,45.0]
["bitfinex","SOLUSD",1718863171355,0.51,136.44,136.38,45.0]
["bitfinex","SOLUSD",1718863171556,7.3306,136.42,136.38,45.0]
["bitfinex","SOLUSD",1718863171869,7.3308,136.41,136.38,45.0]
["bitfinex","SOLUSD",1718863172088,7.3308,136.41,136.37,45.0]
["bitfinex","SOLUSD",1718863172289,20.0,136.44,136.37,45.0]
["bitfinex","SOLUSD",1718863172582,20.0,136.45,136.36,45.0]
["bitfinex","SOLUSD",1718863172749,7.3306,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1718863172953,7.3309,136.41,136.38,45.0]
["bitfinex","SOLUSD",1718863173152,44.0206,136.46,136.36,52.3333]
["bitfinex","SOLUSD",1718863173153,22.3406,136.46,136.36,45.0]
["bitfinex","SOLUSD",1718863173355,7.3307,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1718863173563,7.3307,136.42,136.38,45.0]
["bitfinex","SOLUSD",1718863173761,7.3309,136.41,136.38,45.0]
["bitfinex","SOLUSD",1718863173973,18.3217,136.45,136.37,52.3328]
["bitfinex","SOLUSD",1718863173974,7.3305,136.42,136.37,52.3328]
["bitfinex","SOLUSD",1718863174192,21.85,136.44,136.31,15.4457]
["bitfinex","SOLUSD",1718863174487,7.3332,136.37,136.32,13.6292]
["bitfinex","SOLUSD",1718863175070,7.3327,136.38,136.32,13.629]
["bitfinex","SOLUSD",1718863175277,7.333,136.37,136.32,13.629]
["bitfinex","SOLUSD",1718863176058,0.17,136.38,136.31,15.4457]
["bitfinex","SOLUSD",1718863176290,0.68,136.38,136.31,15.4457]
["bitfinex","SOLUSD",1718863176586,7.3336,136.36,136.31,22.7817]
["bitfinex","SOLUSD",1718863176890,7.3336,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1718863177059,7.3332,136.37,136.32,7.3356]
["bitfinex","SOLUSD",1718863177486,7.3335,136.36,136.31,22.7816]
["bitfinex","SOLUSD",1718863177799,0.17,136.36,136.29,6.6006]
["bitfinex","SOLUSD",1718863177959,0.68,136.36,136.29,6.6006]
["bitfinex","SOLUSD",1718863178158,7.3348,136.34,136.29,13.9375]
["bitfinex","SOLUSD",1718863178391,7.3348,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1718863178684,7.3342,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1718863178990,0.68,136.36,136.28,15.7823]
["bitfinex","SOLUSD",1718863178991,0.68,136.36,136.28,23.1197]
["bitfinex","SOLUSD",1718863179160,7.3354,136.33,136.28,23.1197]
["bitfinex","SOLUSD",1718863179362,7.3347,136.34,136.29,7.337]
["bitfinex","SOLUSD",1718863179558,7.3354,136.33,136.28,23.1201]
["bitfinex","SOLUSD",1718863180362,7.3354,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1718863180565,7.3354,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1718863180763,7.3354,136.33,136.23,276.38]
["bitfinex","SOLUSD",1718863180764,0.17,136.32,136.23,276.38]
["bitfinex","SOLUSD",1718863181093,0.17,136.32,136.23,294.7301]
["bitfinex","SOLUSD",1718863181094,0.17,136.31,136.23,294.7301]
["bitfinex","SOLUSD",1718863181273,0.34,136.32,136.23,41.1301]
["bitfinex","SOLUSD",1718863181479,7.3366,136.31,136.26,7.3385]
["bitfinex","SOLUSD",1718863181785,0.17,136.31,136.26,7.3385]
["bitfinex","SOLUSD",1718863181995,0.17,136.31,136.24,7.3399]
["bitfinex","SOLUSD",1718863182291,0.17,136.32,136.26,18.3472]
["bitfinex","SOLUSD",1718863182481,29.275,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1718863182688,7.3356,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1718863182872,7.3363,136.31,136.27,45.0]
["bitfinex","SOLUSD",1718863183192,0.17,136.33,136.27,45.0]
["bitfinex","SOLUSD",1718863183489,7.3365,136.31,136.27,45.0]
["bitfinex","SOLUSD",1718863183673,7.3368,136.3,136.25,7.3392]
["bitfinex","SOLUSD",1718863183875,7.3364,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1718863184291,7.3364,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1718863184462,0.51,136.33,136.24,7.3397]
["bitfinex","SOLUSD",1718863184668,7.3375,136.29,136.24,7.3397]
["bitfinex","SOLUSD",1718863185268,7.5069,136.3,136.25,7.3394]
["bitfinex","SOLUSD",1718863185464,7.3373,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1718863185664,7.3373,136.29,136.23,22.78]
["bitfinex","SOLUSD",1718863185892,7.66944847,136.33,136.23,22.78]
["bitfinex","SOLUSD",1718863186195,20.0,136.32,136.24,45.0]
["bitfinex","SOLUSD",1718863186398,7.3369,136.3,136.25,7.3391]
["bitfinex","SOLUSD",1718863186606,7.3363,136.31,136.26,7.3385]
["bitfinex","SOLUSD",1718863187689,7.3363,136.31,136.23,41.1312]
["bitfinex","SOLUSD",1718863187690,20.0,136.32,136.23,41.1312]
["bitfinex","SOLUSD",1718863187995,20.0,136.33,136.27,45.0]
["bitfinex","SOLUSD",1718863188194,7.6758,136.32,136.27,52.3382]
["bitfinex","SOLUSD",1718863188492,7.5058,136.32,136.27,52.3382]
["bitfinex","SOLUSD",1718863188685,7.3363,136.31,136.27,45.0]
["bitfinex","SOLUSD",1718863189097,7.6758,136.32,136.27,52.3383]
["bitfinex","SOLUSD",1718863189269,7.3371,136.3,136.27,45.0]
["bitfinex","SOLUSD",1718863189598,7.5073,136.29,136.26,45.0]
["bitfinex","SOLUSD",1718863189898,7.3373,136.29,136.25,45.0]
["bitfinex","SOLUSD",1718863190197,7.3384,136.27,136.22,7.3406]
["bitfinex","SOLUSD",1718863190397,0.34,136.28,136.19,40.8925]
["bitfinex","SOLUSD",1718863190398,0.17,136.26,136.19,22.5361]
["bitfinex","SOLUSD",1718863190586,7.5092,136.26,136.21,7.3412]
["bitfinex","SOLUSD",1718863190792,0.17,136.26,136.22,7.341]
["bitfinex","SOLUSD",1718863191088,7.509,136.26,136.19,22.5361]
["bitfinex","SOLUSD",1718863191404,0.17,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1718863191695,7.6792,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1718863192202,0.34,136.25,136.21,7.3413]
["bitfinex","SOLUSD",1718863192404,0.17,136.25,136.21,7.3413]
["bitfinex","SOLUSD",1718863192779,7.6794,136.25,136.21,7.3413]
["bitfinex","SOLUSD",1718863193003,0.34,136.25,136.21,7.3413]
["bitfinex","SOLUSD",1718863193613,7.6794,136.25,136.2,7.3419]
["bitfinex","SOLUSD",1718863193777,7.3404,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1718863193979,7.6806,136.23,136.18,7.3428]
["bitfinex","SOLUSD",1718863194175,0.34,136.25,136.2,7.3418]
["bitfinex","SOLUSD",1718863194500,0.34,136.25,136.16,16.4395]
["bitfinex","SOLUSD",1718863194501,0.34,136.24,136.16,16.4395]
["bitfinex","SOLUSD",1718863194691,0.34,136.24,136.2,7.342]
["bitfinex","SOLUSD",1718863195393,0.34,136.24,136.21,45.0]
["bitfinex","SOLUSD",1718863195779,0.34,136.24,136.16,16.4395]
["bitfinex","SOLUSD",1718863196195,0.34,136.24,136.2,7.342]
["bitfinex","SOLUSD",1718863196376,7.6801,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1718863196775,27.339,136.26,136.21,7.3414]
["bitfinex","SOLUSD",1718863197081,7.3394,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1718863197298,7.3394,136.25,136.19,18.3555]
["bitfinex","SOLUSD",1718863197299,20.0,136.26,136.22,45.0]
["bitfinex","SOLUSD",1718863197899,7.3395,136.25,136.22,45.0]
["bitfinex","SOLUSD",1718863198078,7.5095,136.25,136.21,45.0]
["bitfinex","SOLUSD",1718863198590,0.34,136.25,136.21,45.0]
["bitfinex","SOLUSD",1718863198779,7.6801,136.24,136.2,45.0]
["bitfinex","SOLUSD",1718863198975,7.6794,136.25,136.2,52.3418]
["bitfinex","SOLUSD",1718863199180,20.0,136.26,136.22,7.341]
["bitfinex","SOLUSD",1718863199393,20.0,136.26,136.23,45.0]
["bitfinex","SOLUSD",1718863199805,0.17,136.25,136.16,16.4395]
["bitfinex","SOLUSD",1718863200111,7.3397,136.25,136.2,7.3419]
["bitfinex","SOLUSD",1718863200399,7.3397,136.25,136.21,45.0]
["bitfinex","SOLUSD",1718863200700,7.34,136.24,136.21,45.0]
["bitfinex","SOLUSD",1718863200999,7.34,136.24,136.2,45.0]
["bitfinex","SOLUSD",1718863201295,7.3406,136.23,136.2,45.0]
["bitfinex","SOLUSD",1718863201595,7.5097,136.25,136.2,52.3421]
["bitfinex","SOLUSD",1718863201786,0.34,136.24,136.2,52.3421]
["bitfinex","SOLUSD",1718863201973,27.339,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1718863202184,18.3432,136.29,136.24,7.3396]
["bitfinex","SOLUSD",1718863202185,7.3375,136.29,136.24,7.3396]
["bitfinex","SOLUSD",1718863202371,21.65593511,136.3,136.24,7.3396]
["bitfinex","SOLUSD",1718863202571,20.0,136.29,136.25,45.0]
["bitfinex","SOLUSD",1718863202795,27.3376,136.29,136.25,45.0]
["bitfinex","SOLUSD",1718863203207,27.3374,136.29,136.25,45.0]
["bitfinex","SOLUSD",1718863203389,20.0,136.29,136.25,45.0]
["bitfinex","SOLUSD",1718863203579,20.0,136.3,136.24,45.0]
["bitfinex","SOLUSD",1718863203901,13.6544,136.31,136.26,7.3384]
["bitfinex","SOLUSD",1718863204105,13.6544,136.31,136.27,45.0]
["bitfinex","SOLUSD",1718863204278,7.3362,136.31,136.27,45.0]
["bitfinex","SOLUSD",1718863204472,7.336,136.32,136.27,52.3381]
["bitfinex","SOLUSD",1718863204677,7.3368,136.3,136.27,45.0]
["bitfinex","SOLUSD",1718863204873,7.3372,136.29,136.26,45.0]
["bitfinex","SOLUSD",1718863205095,7.3369,136.3,136.25,52.3393]
["bitfinex","SOLUSD",1718863205318,7.3373,136.29,136.25,45.0]
["bitfinex","SOLUSD",1718863205519,7.3368,136.3,136.25,52.3394]
["bitfinex","SOLUSD",1718863205816,7.3373,136.29,136.25,45.0]
["bitfinex","SOLUSD",1718863205977,7.3369,136.3,136.25,52.3393]
["bitfinex","SOLUSD",1718863206794,15.97,136.33,136.25,52.3393]
["bitfinex","SOLUSD",1718863206795,15.97,136.33,136.25,45.0]
["bitfinex","SOLUSD",1718863206979,7.3349,136.34,136.29,7.337]
["bitfinex","SOLUSD",1718863207184,7.3342,136.35,136.3,52.3366]
["bitfinex","SOLUSD",1718863207397,7.70640353,136.36,136.31,7.3358]
["bitfinex","SOLUSD",1718863207575,7.70640353,136.36,136.32,45.0]
["bitfinex","SOLUSD",1718863207776,0.37280353,136.36,136.32,52.3353]
["bitfinex","SOLUSD",1718863208097,138.1714,136.4,136.32,45.0]
["bitfinex","SOLUSD",1718863208302,7.3332,136.37,136.32,52.3355]
["bitfinex","SOLUSD",1718863208687,7.3335,136.36,136.32,45.0]
["bitfinex","SOLUSD",1718863209097,7.3344,136.35,136.32,45.0]
["bitfinex","SOLUSD",1718863209300,7.3344,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1718863209301,7.3337,136.36,136.31,52.3361]
["bitfinex","SOLUSD",1718863209898,38.33,136.39,136.31,45.0]
["bitfinex","SOLUSD",1718863210411,18.3323,136.38,136.31,45.0]
["bitfinex","SOLUSD",1718863210712,20.17,136.37,136.31,45.0]
["bitfinex","SOLUSD",1718863210880,0.17,136.36,136.31,45.0]
["bitfinex","SOLUSD",1718863211080,0.34,136.37,136.31,45.0]
["bitfinex","SOLUSD",1718863211299,7.3343,136.35,136.31,45.0]
["bitfinex","SOLUSD",1718863211691,7.3333,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1718863211883,7.66061745,136.4,136.33,51.3229]
["bitfinex","SOLUSD",1718863212077,7.3307,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1718863212309,2.09152739,136.43,136.34,33.7337]
["bitfinex","SOLUSD",1718863212494,9.42152739,136.43,136.38,7.3322]
["bitfinex","SOLUSD",1718863212809,7.33,136.43,136.39,45.0]
["bitfinex","SOLUSD",1718863213508,18.3216,136.46,136.39,52.3316]
["bitfinex","SOLUSD",1718863213706,7.3295,136.44,136.39,52.3316]
["bitfinex","SOLUSD",1718863214378,7.3295,136.44,136.39,45.0]
["bitfinex","SOLUSD",1718863214582,7.3298,136.43,136.39,45.0]
["bitfinex","SOLUSD",1718863214779,18.3231,136.44,136.39,45.0]
["bitfinex","SOLUSD",1718863215005,0.17,136.42,136.39,45.0]
["bitfinex","SOLUSD",1718863215308,7.3308,136.41,136.39,45.0]
["bitfinex","SOLUSD",1718863215483,7.3305,136.42,136.39,45.0]
["bitfinex","SOLUSD",1718863215689,7.3309,136.41,136.39,45.0]
["bitfinex","SOLUSD",1718863215885,20.51,136.43,136.39,45.0]
["bitfinex","SOLUSD",1718863216091,0.17,136.43,136.38,45.0]
["bitfinex","SOLUSD",1718863216381,20.0,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1718863216583,29.01976726,136.48,136.4,45.0]
["bitfinex","SOLUSD",1718863216783,23.179,136.52,136.45,7.3281]
["bitfinex","SOLUSD",1718863216982,23.179,136.52,136.44,7.3288]
["bitfinex","SOLUSD",1718863216983,7.327,136.49,136.44,7.3288]
["bitfinex","SOLUSD",1718863217284,7.327,136.49,136.45,45.0]
["bitfinex","SOLUSD",1718863217679,7.66002377,136.51,136.45,45.0]
["bitfinex","SOLUSD",1718863217680,7.3259,136.51,136.45,45.0]
["bitfinex","SOLUSD",1718863217885,7.326,136.5,136.45,52.3283]
["bitfinex","SOLUSD",1718863218099,7.3268,136.49,136.45,45.0]
["bitfinex","SOLUSD",1718863218403,18.3125,136.52,136.45,45.0]
["bitfinex","SOLUSD",1718863219107,7.3272,136.48,136.45,45.0]
["bitfinex","SOLUSD",1718863219319,7.3267,136.49,136.44,45.0]
["bitfinex","SOLUSD",1718863219480,7.3271,136.48,136.44,45.0]
["bitfinex","SOLUSD",1718863219995,7.3286,136.46,136.44,45.0]
["bitfinex","SOLUSD",1718863220191,18.3158,136.5,136.44,45.0]
["bitfinex","SOLUSD",1718863220389,7.3275,136.48,136.44,45.0]
["bitfinex","SOLUSD",1718863221599,7.3276,136.47,136.44,45.0]
["bitfinex","SOLUSD",1718863221806,7.4975,136.48,136.43,52.3297]
["bitfinex","SOLUSD",1718863222113,7.4975,136.48,136.43,45.0]
["bitfinex","SOLUSD",1718863222310,7.3286,136.45,136.41,23.8394]
["bitfinex","SOLUSD",1718863222482,7.3287,136.45,136.41,16.5088]
["bitfinex","SOLUSD",1718863222680,7.3286,136.46,136.41,23.8395]
["bitfinex","SOLUSD",1718863222926,7.3299,136.43,136.38,7.332]
["bitfinex","SOLUSD",1718863223213,0.17,136.43,136.38,7.3321]
["bitfinex","SOLUSD",1718863223401,7.3304,136.42,136.37,22.8236]
["bitfinex","SOLUSD",1718863223610,7.3304,136.42,136.36,6.049]
["bitfinex","SOLUSD",1718863223611,0.17,136.43,136.33,15.3222]
["bitfinex","SOLUSD",1718863223791,0.17,136.42,136.33,33.6599]
["bitfinex","SOLUSD",1718863224613,7.331,136.41,136.36,7.3331]
["bitfinex","SOLUSD",1718863225114,20.34,136.43,136.33,15.3222]
["bitfinex","SOLUSD",1718863225414,27.5005,136.42,136.37,7.3326]
["bitfinex","SOLUSD",1718863225599,7.3309,136.41,136.36,7.3333]
["bitfinex","SOLUSD",1718863225805,7.3309,136.41,136.37,45.0]
["bitfinex","SOLUSD",1718863226807,7.6705,136.42,136.37,52.3329]
["bitfinex","SOLUSD",1718863227406,20.0,136.46,136.37,45.0]
["bitfinex","SOLUSD",1718863227706,7.3303,136.42,136.37,45.0]
["bitfinex","SOLUSD",1718863227914,7.3299,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1718863228097,7.3299,136.43,136.39,45.0]
["bitfinex","SOLUSD",1718863228296,7.33,136.43,136.39,45.0]
["bitfinex","SOLUSD",1718863228493,2.09152739,136.46,136.39,45.0]
["bitfinex","SOLUSD",1718863228701,7.4991,136.45,136.4,7.3311]
["bitfinex","SOLUSD",1718863228897,0.17,136.44,136.41,45.0]
["bitfinex","SOLUSD",1718863229203,0.17,136.43,136.39,45.0]
["bitfinex","SOLUSD",1718863229407,0.17,136.4,136.33,15.3222]
["bitfinex","SOLUSD",1718863229721,7.3334,136.37,136.33,16.78927839]
["bitfinex","SOLUSD",1718863229922,7.3327,136.38,136.33,24.12397839]
["bitfinex","SOLUSD",1718863230287,7.3329,136.37,136.33,24.12397839]
["bitfinex","SOLUSD",1718863230596,7.3326,136.38,136.33,22.6569]
["bitfinex","SOLUSD",1718863231104,7.333,136.37,136.33,15.3222]
["bitfinex","SOLUSD",1718863231307,7.3325,136.38,136.33,22.6571]
["bitfinex","SOLUSD",1718863232123,7.5031,136.37,136.33,15.3222]
["bitfinex","SOLUSD",1718863232291,100.17,136.38,136.26,22.0162]
["bitfinex","SOLUSD",1718863232494,100.17,136.38,136.27,7.3383]
["bitfinex","SOLUSD",1718863232495,7.3358,136.32,136.27,7.3383]
["bitfinex","SOLUSD",1718863232794,6.3272,136.35,136.22,22.8349]
["bitfinex","SOLUSD",1718863233001,0.17,136.3,136.22,22.8349]
["bitfinex","SOLUSD",1718863233208,7.8467,136.3,136.24,7.3398]
["bitfinex","SOLUSD",1718863233408,7.3374,136.29,136.24,7.3398]
["bitfinex","SOLUSD",1718863233589,7.5079,136.28,136.22,22.8349]
["bitfinex","SOLUSD",1718863233924,0.17,136.26,136.19,16.1089]
["bitfinex","SOLUSD",1718863234220,7.8489,136.26,136.19,16.1089]
["bitfinex","SOLUSD",1718863234427,0.34,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1718863234710,20.34,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1718863235100,27.6791,136.26,136.2,7.342]
["bitfinex","SOLUSD",1718863235306,0.17,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1718863235610,7.5084,136.27,136.22,7.3408]
["bitfinex","SOLUSD",1718863236120,7.5084,136.27,136.19,16.1089]
["bitfinex","SOLUSD",1718863236121,0.17,136.26,136.19,16.1089]
["bitfinex","SOLUSD",1718863236415,7.51,136.24,136.18,6.5064]
["bitfinex","SOLUSD",1718863236615,0.17,136.24,136.18,6.5064]
["bitfinex","SOLUSD",1718863236815,7.5101,136.24,136.19,7.3424]
["bitfinex","SOLUSD",1718863236997,0.17,136.24,136.19,7.3424]
["bitfinex","SOLUSD",1718863237195,0.51,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1718863237395,0.34,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1718863237796,0.17,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1718863237999,20.34,136.25,136.2,7.3421]
["bitfinex","SOLUSD",1718863238617,0.17,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1718863239221,7.51,136.24,136.19,8.80948834]
["bitfinex","SOLUSD",1718863239398,0.34,136.24,136.18,6.5064]
["bitfinex","SOLUSD",1718863239598,0.17,136.24,136.16,15.9651]
["bitfinex","SOLUSD",1718863239799,0.34,136.24,136.16,15.9651]
["bitfinex","SOLUSD",1718863240111,20.0,136.25,136.2,7.3421]
["bitfinex","SOLUSD",1718863240410,0.51,136.26,136.16,15.9651]
["bitfinex","SOLUSD",1718863240609,7.3403,136.24,136.19,7.3423]
["bitfinex","SOLUSD",1718863240995,7.5096,136.25,136.2,7.3421]
["bitfinex","SOLUSD",1718863241224,0.51,136.26,136.21,7.3414]
["bitfinex","SOLUSD",1718863241424,7.3401,136.24,136.19,7.3423]
["bitfinex","SOLUSD",1718863241603,0.51,136.26,136.2,7.3417]
["bitfinex","SOLUSD",1718863241604,7.8493,136.26,136.2,7.3417]
["bitfinex","SOLUSD",1718863241800,0.51,136.26,136.21,7.3414]
["bitfinex","SOLUSD",1718863242107,27.3384,136.27,136.22,7.3407]
["bitfinex","SOLUSD",1718863242420,7.3389,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1718863242623,7.3389,136.26,136.2,7.3419]
["bitfinex","SOLUSD",1718863242919,7.3403,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1718863243119,7.3396,136.25,136.2,7.3419]
["bitfinex","SOLUSD",1718863243306,0.17,136.26,136.17,18.3581]
["bitfinex","SOLUSD",1718863243514,7.8492,136.26,136.21,7.3414]
["bitfinex","SOLUSD",1718863243831,6.5308,136.3,136.23,7.34]
["bitfinex","SOLUSD",1718863244128,7.3383,136.28,136.22,7.3408]
["bitfinex","SOLUSD",1718863244327,0.17,136.29,136.17,0.17]
["bitfinex","SOLUSD",1718863244625,0.17,136.29,136.21,18.3539]
["bitfinex","SOLUSD",1718863244810,6.5308,136.3,136.18,18.3573]
["bitfinex","SOLUSD",1718863245015,6.5308,136.3,136.19,20.68]
["bitfinex","SOLUSD",1718863245337,7.3379,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1718863245511,6.5308,136.3,136.21,7.3415]
["bitfinex","SOLUSD",1718863245512,7.339,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1718863246024,6.5308,136.3,136.24,7.3399]
["bitfinex","SOLUSD",1718863246227,6.5308,136.3,136.2,18.3552]
["bitfinex","SOLUSD",1718863246228,6.5308,136.3,136.26,7.3385]
["bitfinex","SOLUSD",1718863246427,6.5308,136.3,136.16,15.9651]
["bitfinex","SOLUSD",1718863246723,7.3394,136.25,136.17,38.3586]
["bitfinex","SOLUSD",1718863246929,6.5308,136.3,136.16,15.9651]
["bitfinex","SOLUSD",1718863247121,20.0,136.29,136.16,15.9651]
["bitfinex","SOLUSD",1718863247321,7.3404,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1718863247714,0.17,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1718863248112,0.17,136.24,136.19,7.3424]
["bitfinex","SOLUSD",1718863248411,7.5101,136.24,136.19,7.3424]
["bitfinex","SOLUSD",1718863248611,0.17,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1718863248825,0.51,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1718863249030,0.17,136.23,136.19,7.3424]
["bitfinex","SOLUSD",1718863249214,0.17,136.22,136.13,18.3636]
["bitfinex","SOLUSD",1718863249527,26.7376,136.23,136.15,18.3619]
["bitfinex","SOLUSD",1718863249716,7.5112,136.22,136.17,7.3434]
["bitfinex","SOLUSD",1718863249917,0.17,136.21,136.17,7.3434]
["bitfinex","SOLUSD",1718863250117,26.5676,136.23,136.17,18.3591]
["bitfinex","SOLUSD",1718863250324,26.5676,136.23,136.12,21.4607]
["bitfinex","SOLUSD",1718863250523,0.34,136.22,136.13,20.0]
["bitfinex","SOLUSD",1718863250718,7.6812,136.22,136.17,7.3433]
["bitfinex","SOLUSD",1718863250927,7.6812,136.22,136.13,38.3635]
["bitfinex","SOLUSD",1718863250928,20.17,136.23,136.13,20.0]
["bitfinex","SOLUSD",1718863251132,8.0211,136.22,136.17,7.3433]
["bitfinex","SOLUSD",1718863251428,0.34,136.22,136.18,7.3428]
["bitfinex","SOLUSD",1718863251632,0.17,136.22,136.18,7.3428]
["bitfinex","SOLUSD",1718863252524,7.5111,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1718863252714,0.17,136.23,136.17,18.3591]
["bitfinex","SOLUSD",1718863253030,0.51,136.23,136.15,18.362]
["bitfinex","SOLUSD",1718863253231,0.17,136.22,136.13,38.3646]
["bitfinex","SOLUSD",1718863253451,7.5113,136.22,136.17,7.3437]
["bitfinex","SOLUSD",1718863253612,6.3237,136.29,136.19,15.4633]
["bitfinex","SOLUSD",1718863253926,6.3237,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1718863254127,7.3379,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1718863254338,7.3384,136.27,136.22,7.3408]
["bitfinex","SOLUSD",1718863254533,6.3237,136.29,136.19,33.8198]
["bitfinex","SOLUSD",1718863254744,6.3237,136.29,136.2,20.0]
["bitfinex","SOLUSD",1718863254917,13.6615,136.29,136.24,7.3395]
["bitfinex","SOLUSD",1718863255123,6.3237,136.29,136.24,7.3395]
["bitfinex","SOLUSD",1718863255322,13.6611,136.29,136.24,7.3395]
["bitfinex","SOLUSD",1718863255521,7.3379,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1718863255834,6.3237,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1718863256232,6.3237,136.29,136.23,7.3402]
["bitfinex","SOLUSD",1718863256233,7.3378,136.28,136.23,7.3402]
["bitfinex","SOLUSD",1718863256437,6.3237,136.29,136.19,15.4633]
["bitfinex","SOLUSD",1718863256642,6.3237,136.29,136.2,7.3419]
["bitfinex","SOLUSD",1718863256643,7.3395,136.25,136.2,7.3419]
["bitfinex","SOLUSD",1718863256935,7.3396,136.25,136.2,7.3421]
["bitfinex","SOLUSD",1718863257119,7.51,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1718863257435,0.17,136.24,136.17,18.3583]
["bitfinex","SOLUSD",1718863257635,0.51,136.24,136.16,15.37]
["bitfinex","SOLUSD",1718863257822,7.8502,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1718863258022,0.51,136.24,136.16,15.37]
["bitfinex","SOLUSD",1718863258218,0.51,136.24,136.14,24.6657]
["bitfinex","SOLUSD",1718863258219,0.17,136.23,136.14,24.6657]
["bitfinex","SOLUSD",1718863258535,14.1066,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1718863258741,0.51,136.24,136.22,7.3407]
["bitfinex","SOLUSD",1718863258742,0.17,136.24,136.22,7.3407]
["bitfinex","SOLUSD",1718863258930,21.8878,136.26,136.18,18.3574]
["bitfinex","SOLUSD",1718863259123,21.8878,136.26,136.23,7.3403]
["bitfinex","SOLUSD",1718863259316,21.8878,136.26,136.22,7.3408]
["bitfinex","SOLUSD",1718863259521,21.8878,136.26,136.16,18.3596]
["bitfinex","SOLUSD",1718863259725,21.8878,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1718863260133,21.8878,136.26,136.18,18.3567]
["bitfinex","SOLUSD",1718863260335,21.8878,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1718863260544,0.34,136.25,136.18,18.3567]
["bitfinex","SOLUSD",1718863260843,0.17,136.27,136.24,7.3396]
["bitfinex","SOLUSD",1718863261050,28.6104,136.29,136.26,7.3388]
["bitfinex","SOLUSD",1718863261051,21.2728,136.29,136.26,7.3388]
["bitfinex","SOLUSD",1718863261232,21.2728,136.29,136.25,7.3391]
["bitfinex","SOLUSD",1718863262041,7.66717253,136.33,136.22,18.3514]
["bitfinex","SOLUSD",1718863262280,37.46757253,136.33,136.28,7.3375]
["bitfinex","SOLUSD",1718863262559,7.3366,136.31,136.24,18.3494]
["bitfinex","SOLUSD",1718863262838,7.3366,136.31,136.26,7.3387]
["bitfinex","SOLUSD",1718863263045,7.3368,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1718863263225,7.3363,136.31,136.26,7.3387]
["bitfinex","SOLUSD",1718863263431,7.5068,136.3,136.25,7.3392]
["bitfinex","SOLUSD",1718863263626,0.17,136.29,136.2,4.4185]
["bitfinex","SOLUSD",1718863263827,20.0,136.32,136.23,18.3501]
["bitfinex","SOLUSD",1718863264027,7.3371,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1718863264241,20.0,136.32,136.23,18.3501]
["bitfinex","SOLUSD",1718863264546,7.336,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1718863264923,7.336,136.32,136.23,18.3501]
["bitfinex","SOLUSD",1718863264924,7.3362,136.31,136.26,7.3386]
["bitfinex","SOLUSD",1718863265125,0.17,136.3,136.26,7.3386]
["bitfinex","SOLUSD",1718863265339,0.17,136.3,136.25,7.3392]
["bitfinex","SOLUSD",1718863265340,7.8468,136.3,136.25,7.3392]
["bitfinex","SOLUSD",1718863265536,0.17,136.29,136.26,7.3389]
["bitfinex","SOLUSD",1718863265737,0.17,136.3,136.25,18.3484]
["bitfinex","SOLUSD",1718863266046,0.17,136.3,136.27,7.338]
["bitfinex","SOLUSD",1718863266236,0.68,136.31,136.27,7.338]
["bitfinex","SOLUSD",1718863266441,8.0162,136.31,136.27,7.338]
["bitfinex","SOLUSD",1718863266947,8.0162,136.31,136.26,7.3386]
["bitfinex","SOLUSD",1718863267352,8.0162,136.31,136.26,7.3387]
["bitfinex","SOLUSD",1718863269434,8.0162,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1718863269775,0.34,136.31,136.25,18.3485]
["bitfinex","SOLUSD",1718863269951,7.66846132,136.36,136.33,7.3347]
["bitfinex","SOLUSD",1718863270252,21.9302,136.37,136.33,7.3346]
["bitfinex","SOLUSD",1718863270436,21.9302,136.37,136.34,7.3345]
["bitfinex","SOLUSD",1718863271936,21.9302,136.37,136.33,7.335]
["bitfinex","SOLUSD",1718863272138,29.2636,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1718863272343,29.2634,136.37,136.32,7.3356]
["bitfinex","SOLUSD",1718863273036,21.9302,136.37,136.34,7.3345]
["bitfinex","SOLUSD",1718863273832,22.9357,136.41,136.28,0.17]
["bitfinex","SOLUSD",1718863274043,20.0,136.4,136.28,20.68]
["bitfinex","SOLUSD",1718863274548,27.3317,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1718863274735,7.332,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1718863275335,27.3315,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1718863275852,0.68,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1718863276059,8.0119,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1718863276354,8.0119,136.39,136.32,18.339]
["bitfinex","SOLUSD",1718863276355,8.0119,136.39,136.34,7.3343]
["bitfinex","SOLUSD",1718863277653,0.17,136.37,136.28,20.0]
["bitfinex","SOLUSD",1718863277834,7.334,136.36,136.31,7.3359]
["bitfinex","SOLUSD",1718863278034,7.6741,136.35,136.3,7.3364]
["bitfinex","SOLUSD",1718863278237,0.34,136.34,136.3,7.3364]
["bitfinex","SOLUSD",1718863278955,0.17,136.37,136.28,38.3444]
["bitfinex","SOLUSD",1718863279140,0.17,136.37,136.33,7.335]
["bitfinex","SOLUSD",1718863279331,0.17,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1718863279542,0.68,136.36,136.33,7.3351]
["bitfinex","SOLUSD",1718863280440,0.68,136.36,136.32,7.3354]
["bitfinex","SOLUSD",1718863280755,8.0135,136.36,136.31,7.336]
["bitfinex","SOLUSD",1718863280960,0.68,136.36,136.32,7.3354]
["bitfinex","SOLUSD",1718863281143,20.0,136.4,136.31,18.3404]
["bitfinex","SOLUSD",1718863281340,20.0,136.4,136.36,7.3331]
["bitfinex","SOLUSD",1718863281546,7.3322,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1718863282750,0.34,136.38,136.33,7.3348]
["bitfinex","SOLUSD",1718863283247,0.17,136.38,136.35,7.334]
["bitfinex","SOLUSD",1718863283654,0.68,136.39,136.35,7.334]
["bitfinex","SOLUSD",1718863284468,8.0122,136.39,136.34,7.3341]
["bitfinex","SOLUSD",1718863285050,0.68,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1718863285354,0.68,136.39,136.31,18.3392]
["bitfinex","SOLUSD",1718863285744,0.68,136.39,136.32,7.3352]
["bitfinex","SOLUSD",1718863286139,7.333,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1718863286352,0.51,136.36,136.33,7.3351]
["bitfinex","SOLUSD",1718863287559,7.8437,136.36,136.31,7.3358]
["bitfinex","SOLUSD",1718863287771,0.17,136.35,136.31,7.3358]
["bitfinex","SOLUSD",1718863288263,0.51,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1718863288465,22.6469,136.34,136.26,18.3471]
["bitfinex","SOLUSD",1718863288650,0.68,136.33,136.29,7.3369]
["bitfinex","SOLUSD",1718863288853,0.34,136.33,136.3,7.3365]
["bitfinex","SOLUSD",1718863289048,22.6469,136.34,136.31,7.3361]
["bitfinex","SOLUSD",1718863290068,22.6469,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1718863290069,0.34,136.33,136.3,7.3365]
["bitfinex","SOLUSD",1718863290254,0.17,136.33,136.3,7.3363]
["bitfinex","SOLUSD",1718863290566,0.68,136.33,136.29,7.3369]
["bitfinex","SOLUSD",1718863290774,8.0152,136.33,136.29,7.3369]
["bitfinex","SOLUSD",1718863291065,0.51,136.33,136.3,7.3365]
["bitfinex","SOLUSD",1718863291946,0.17,136.33,136.31,7.3359]
["bitfinex","SOLUSD",1718863292146,22.6469,136.34,136.31,7.3359]
["bitfinex","SOLUSD",1718863292943,22.6469,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1718863293860,43.5823,136.38,136.3,18.3408]
["bitfinex","SOLUSD",1718863294069,20.0,136.37,136.34,7.3341]
["bitfinex","SOLUSD",1718863294284,20.0,136.37,136.3,18.3408]
["bitfinex","SOLUSD",1718863294569,27.333,136.37,136.32,7.3354]
["bitfinex","SOLUSD",1718863294870,20.0,136.37,136.33,7.335]
["bitfinex","SOLUSD",1718863295371,21.8323,136.38,136.35,7.3337]
["bitfinex","SOLUSD",1718863295579,37.19426706,136.42,136.34,18.3364]
["bitfinex","SOLUSD",1718863295876,20.0,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1718863296058,20.0,136.41,136.31,34.444]
["bitfinex","SOLUSD",1718863296260,27.3309,136.41,136.36,7.3335]
["bitfinex","SOLUSD",1718863296976,27.331,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1718863297749,0.68,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1718863297955,8.0114,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1718863299071,7.332,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1718863299255,0.68,136.4,136.27,22.0106]
["bitfinex","SOLUSD",1718863299256,0.17,136.37,136.27,22.0106]
["bitfinex","SOLUSD",1718863299460,0.17,136.37,136.34,7.3344]
["bitfinex","SOLUSD",1718863299672,7.3323,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1718863299673,0.34,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1718863299977,0.51,136.38,136.35,7.334]
["bitfinex","SOLUSD",1718863300372,7.3319,136.39,136.35,7.334]
["bitfinex","SOLUSD",1718863300565,7.3319,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1718863300761,0.17,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1718863301778,0.17,136.38,136.35,7.3339]
["bitfinex","SOLUSD",1718863301981,0.68,136.38,136.31,18.3405]
["bitfinex","SOLUSD",1718863302191,8.0124,136.38,136.33,7.3348]
["bitfinex","SOLUSD",1718863302347,0.68,136.38,136.31,7.3357]
["bitfinex","SOLUSD",1718863302553,7.3338,136.36,136.31,7.3357]
["bitfinex","SOLUSD",1718863302857,8.0126,136.38,136.27,22.0106]
["bitfinex","SOLUSD",1718863303069,20.0,136.37,136.27,22.0106]
["bitfinex","SOLUSD",1718863303248,20.0,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1718863303456,0.17,136.36,136.34,7.3345]
["bitfinex","SOLUSD",1718863303973,0.51,136.36,136.31,7.3359]
["bitfinex","SOLUSD",1718863304283,7.3341,136.35,136.31,7.3359]
["bitfinex","SOLUSD",1718863304454,0.51,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1718863304851,0.51,136.34,136.31,7.3361]
["bitfinex","SOLUSD",1718863305081,0.51,136.34,136.32,7.3355]
["bitfinex","SOLUSD",1718863305264,22.8887,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1718863305457,30.2222,136.36,136.31,7.336]
["bitfinex","SOLUSD",1718863305656,0.17,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1718863306175,22.7187,136.36,136.31,7.3359]
["bitfinex","SOLUSD",1718863306176,30.0522,136.36,136.31,7.3359]
["bitfinex","SOLUSD",1718863306361,0.51,136.35,136.31,7.3359]
["bitfinex","SOLUSD",1718863306564,7.8443,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1718863306963,0.51,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1718863307162,22.7187,136.36,136.34,7.3343]
["bitfinex","SOLUSD",1718863307370,20.0,136.38,136.34,7.3343]
["bitfinex","SOLUSD",1718863307560,20.0,136.38,136.35,7.3339]
["bitfinex","SOLUSD",1718863307765,21.3977,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1718863308658,21.3977,136.39,136.36,7.3335]
["bitfinex","SOLUSD",1718863309372,21.3977,136.39,136.35,7.3338]
["bitfinex","SOLUSD",1718863309960,28.7297,136.39,136.34,7.3343]
["bitfinex","SOLUSD",1718863310181,28.7297,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1718863310355,21.3977,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1718863310563,22.9357,136.47,136.34,0.17]
["bitfinex","SOLUSD",1718863310764,20.0,136.46,136.39,7.3317]
["bitfinex","SOLUSD",1718863311088,22.6829,136.48,136.39,7.3317]
["bitfinex","SOLUSD",1718863311089,7.3295,136.44,136.39,7.3317]
["bitfinex","SOLUSD",1718863311557,7.3297,136.43,136.38,7.3322]
["bitfinex","SOLUSD",1718863311761,7.3312,136.41,136.36,7.3331]
["bitfinex","SOLUSD",1718863311977,65.22899518,136.48,136.32,18.3381]
["bitfinex","SOLUSD",1718863311978,7.3323,136.39,136.32,18.3381]
["bitfinex","SOLUSD",1718863312181,7.3323,136.39,136.34,7.3341]
["bitfinex","SOLUSD",1718863312358,7.331,136.41,136.36,7.3335]
["bitfinex","SOLUSD",1718863312560,0.51,136.4,136.36,7.3335]
["bitfinex","SOLUSD",1718863313071,7.8416,136.4,136.34,7.334]
["bitfinex","SOLUSD",1718863313265,7.332,136.39,136.34,7.334]
["bitfinex","SOLUSD",1718863314088,7.8414,136.4,136.35,7.334]
["bitfinex","SOLUSD",1718863314261,7.332,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1718863314582,7.3325,136.38,136.33,7.3349]
["bitfinex","SOLUSD",1718863314814,7.3346,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1718863315091,21.4912,136.37,136.26,34.5942]
["bitfinex","SOLUSD",1718863315256,7.5044,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1718863315461,7.5046,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1718863315685,7.5052,136.33,136.26,18.3471]
["bitfinex","SOLUSD",1718863316195,7.5052,136.33,136.28,7.3375]
["bitfinex","SOLUSD",1718863316885,0.17,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1718863317086,7.8451,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1718863317398,7.506,136.32,136.24,18.3498]
["bitfinex","SOLUSD",1718863317560,0.17,136.32,136.25,20.0]
["bitfinex","SOLUSD",1718863318180,0.51,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1718863318378,0.17,136.31,136.24,18.3498]
["bitfinex","SOLUSD",1718863318585,0.51,136.32,136.24,18.3498]
["bitfinex","SOLUSD",1718863318792,0.51,136.32,136.28,7.3376]
["bitfinex","SOLUSD",1718863318998,0.17,136.31,136.24,18.3498]
["bitfinex","SOLUSD",1718863319202,0.51,136.32,136.28,7.3378]
["bitfinex","SOLUSD",1718863319388,0.17,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1718863319587,20.0,136.34,136.22,59.5169]
["bitfinex","SOLUSD",1718863319793,7.3343,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1718863319996,7.3343,136.35,136.28,18.3443]
["bitfinex","SOLUSD",1718863320309,21.3212,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1718863320478,28.6543,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1718863320802,7.3339,136.36,136.31,7.336]
["bitfinex","SOLUSD",1718863321697,0.17,136.35,136.31,7.336]
["bitfinex","SOLUSD",1718863321895,21.3212,136.37,136.35,7.3335]
["bitfinex","SOLUSD",1718863322100,39.50015293,136.42,136.33,18.3375]
["bitfinex","SOLUSD",1718863322101,6.0634,136.41,136.33,18.3375]
["bitfinex","SOLUSD",1718863322350,13.3943,136.41,136.36,7.3333]
["bitfinex","SOLUSD",1718863322901,6.0634,136.41,136.32,0.17]
["bitfinex","SOLUSD",1718863323079,7.6710519,136.45,136.39,7.3318]
["bitfinex","SOLUSD",1718863323080,7.3295,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1718863323283,6.0036,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1718863323284,13.3325,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1718863323589,13.3325,136.45,136.39,7.3316]
["bitfinex","SOLUSD",1718863323786,20.0,136.44,136.39,7.3316]
["bitfinex","SOLUSD",1718863323979,7.3293,136.44,136.39,7.3316]
["bitfinex","SOLUSD",1718863324399,13.3323,136.45,136.4,7.3309]
["bitfinex","SOLUSD",1718863324586,6.0036,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1718863324790,6.0036,136.45,136.43,7.3295]
["bitfinex","SOLUSD",1718863324995,7.3272,136.48,136.43,7.3295]
["bitfinex","SOLUSD",1718863325204,7.3277,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1718863325388,6.5101,136.49,136.4,0.42127382]
["bitfinex","SOLUSD",1718863325588,7.3277,136.47,136.42,7.3299]
["bitfinex","SOLUSD",1718863325792,7.3272,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1718863326012,7.3272,136.48,136.42,7.33]
["bitfinex","SOLUSD",1718863326208,7.66616596,136.51,136.38,0.17]
["bitfinex","SOLUSD",1718863326412,7.3252,136.52,136.47,7.3272]
["bitfinex","SOLUSD",1718863326722,32.1532,136.53,136.48,7.327]
["bitfinex","SOLUSD",1718863327011,24.8287,136.53,136.42,18.3256]
["bitfinex","SOLUSD",1718863327217,24.8287,136.53,136.46,18.32]
["bitfinex","SOLUSD",1718863327585,18.3186,136.53,136.47,0.51]
["bitfinex","SOLUSD",1718863327804,18.3186,136.53,136.47,20.51]
["bitfinex","SOLUSD",1718863327985,18.3186,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1718863328187,18.3186,136.53,136.46,21.8487]
["bitfinex","SOLUSD",1718863328387,18.3186,136.53,136.5,7.3256]
["bitfinex","SOLUSD",1718863328602,18.3186,136.53,136.45,0.17]
["bitfinex","SOLUSD",1718863328805,18.3186,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1718863329003,18.3186,136.53,136.51,7.3251]
["bitfinex","SOLUSD",1718863329198,18.3186,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1718863329399,18.3186,136.53,136.49,7.3263]
["bitfinex","SOLUSD",1718863329707,18.3186,136.53,136.5,7.3258]
["bitfinex","SOLUSD",1718863329910,7.3229,136.56,136.5,7.3258]
["bitfinex","SOLUSD",1718863330108,7.3224,136.57,136.51,11.56707172]
["bitfinex","SOLUSD",1718863330415,6.2081,136.59,136.52,11.56622443]
["bitfinex","SOLUSD",1718863330416,13.5296,136.59,136.52,11.56622443]
["bitfinex","SOLUSD",1718863330593,27.322,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1718863331295,23.7788,136.61,136.56,7.3223]
["bitfinex","SOLUSD",1718863331690,18.296,136.65,136.54,6.2932]
["bitfinex","SOLUSD",1718863332104,18.296,136.65,136.56,7.3223]
["bitfinex","SOLUSD",1718863332105,7.32,136.62,136.56,7.3223]
["bitfinex","SOLUSD",1718863332312,18.296,136.65,136.55,7.3231]
["bitfinex","SOLUSD",1718863332913,7.3202,136.61,136.55,7.3231]
["bitfinex","SOLUSD",1718863333215,7.3197,136.62,136.56,7.3227]
["bitfinex","SOLUSD",1718863333391,0.17,136.61,136.5,6.2932]
["bitfinex","SOLUSD",1718863333597,7.3212,136.59,136.54,7.3235]
["bitfinex","SOLUSD",1718863333800,0.68,136.58,136.54,7.3235]
["bitfinex","SOLUSD",1718863334121,0.17,136.58,136.57,7.3222]
["bitfinex","SOLUSD",1718863334419,7.6621,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1718863334718,0.34,136.57,136.48,16.4799]
["bitfinex","SOLUSD",1718863334919,0.34,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1718863335099,0.17,136.56,136.5,18.3146]
["bitfinex","SOLUSD",1718863335296,0.17,136.56,136.48,16.4799]
["bitfinex","SOLUSD",1718863335495,0.34,136.57,136.54,7.3236]
["bitfinex","SOLUSD",1718863335694,20.34,136.58,136.49,0.17]
["bitfinex","SOLUSD",1718863335913,20.34,136.58,136.48,16.4799]
["bitfinex","SOLUSD",1718863335914,0.17,136.57,136.48,16.4799]
["bitfinex","SOLUSD",1718863336123,0.68,136.57,136.53,7.3239]
["bitfinex","SOLUSD",1718863336315,0.51,136.57,136.53,7.3239]
["bitfinex","SOLUSD",1718863337120,20.0,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1718863337451,7.65753945,136.67,136.48,38.5499]
["bitfinex","SOLUSD",1718863337719,18.2939,136.66,136.55,24.7322]
["bitfinex","SOLUSD",1718863338029,7.319,136.63,136.58,7.3213]
["bitfinex","SOLUSD",1718863338329,7.3191,136.63,136.54,18.3096]
["bitfinex","SOLUSD",1718863338526,18.2948,136.66,136.51,6.1657]
["bitfinex","SOLUSD",1718863338699,20.0,136.65,136.55,18.307]
["bitfinex","SOLUSD",1718863338895,7.3192,136.63,136.58,7.3213]
["bitfinex","SOLUSD",1718863339121,20.0,136.65,136.52,0.34]
["bitfinex","SOLUSD",1718863339122,7.3201,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1718863339323,7.3197,136.62,136.57,7.3221]
["bitfinex","SOLUSD",1718863339495,7.3201,136.61,136.56,7.3225]
["bitfinex","SOLUSD",1718863339698,7.3201,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1718863339699,0.17,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1718863339999,0.34,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1718863340495,0.17,136.6,136.53,18.3097]
["bitfinex","SOLUSD",1718863340713,0.17,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1718863340903,0.34,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1718863341110,0.17,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1718863341317,0.51,136.6,136.51,18.3136]
["bitfinex","SOLUSD",1718863341533,7.3228,136.56,136.51,7.325]
["bitfinex","SOLUSD",1718863341840,0.17,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1718863342130,0.17,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1718863342314,0.34,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1718863342837,0.34,136.56,136.43,681.32]
["bitfinex","SOLUSD",1718863342838,7.3255,136.51,136.43,20.0]
["bitfinex","SOLUSD",1718863343020,0.34,136.5,136.47,7.3273]
["bitfinex","SOLUSD",1718863343229,6.1097,136.52,136.4,15.8363]
["bitfinex","SOLUSD",1718863343406,0.34,136.51,136.43,18.3243]
["bitfinex","SOLUSD",1718863343610,20.34,136.51,136.43,18.3243]
["bitfinex","SOLUSD",1718863343820,20.17,136.51,136.48,7.3267]
["bitfinex","SOLUSD",1718863344019,20.17,136.51,136.44,18.3217]
["bitfinex","SOLUSD",1718863344628,20.17,136.51,136.48,7.3269]
["bitfinex","SOLUSD",1718863344934,20.17,136.51,136.44,18.3217]
["bitfinex","SOLUSD",1718863345139,20.17,136.51,136.47,7.3272]
["bitfinex","SOLUSD",1718863345315,0.34,136.51,136.47,7.3272]
["bitfinex","SOLUSD",1718863346144,0.17,136.5,136.41,18.3257]
["bitfinex","SOLUSD",1718863346319,0.17,136.5,136.45,7.3283]
["bitfinex","SOLUSD",1718863346320,0.17,136.49,136.45,7.3283]
["bitfinex","SOLUSD",1718863346522,20.34,136.51,136.4,15.8363]
["bitfinex","SOLUSD",1718863346523,0.17,136.51,136.4,15.8363]
["bitfinex","SOLUSD",1718863346714,0.68,136.51,136.48,7.3267]
["bitfinex","SOLUSD",1718863347542,0.68,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1718863347728,0.34,136.51,136.48,7.3269]
["bitfinex","SOLUSD",1718863347927,16.3402,136.56,136.45,18.3215]
["bitfinex","SOLUSD",1718863348137,27.3236,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1718863348316,29.9504,136.56,136.51,7.3251]
["bitfinex","SOLUSD",1718863348516,22.6274,136.56,136.48,18.3172]
["bitfinex","SOLUSD",1718863348717,29.9503,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1718863348918,7.3233,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1718863349422,29.9502,136.56,136.51,7.3252]
["bitfinex","SOLUSD",1718863349815,7.3235,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1718863350016,29.9503,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1718863350226,7.324,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1718863350641,22.6274,136.56,136.41,0.17]
["bitfinex","SOLUSD",1718863350845,20.0,136.55,136.51,7.3251]
["bitfinex","SOLUSD",1718863351139,20.0,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1718863352322,27.3233,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1718863352744,23.3074,136.56,136.52,7.3246]
["bitfinex","SOLUSD",1718863352947,0.17,136.55,136.52,7.3246]
["bitfinex","SOLUSD",1718863353150,0.17,136.55,136.43,0.17]
["bitfinex","SOLUSD",1718863353329,7.3217,136.58,136.53,7.3241]
["bitfinex","SOLUSD",1718863354154,7.65949181,136.6,136.52,21.8103]
["bitfinex","SOLUSD",1718863354321,6.3577,136.64,136.53,38.3106]
["bitfinex","SOLUSD",1718863354523,7.3199,136.62,136.57,7.3221]
["bitfinex","SOLUSD",1718863354920,7.3201,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1718863355518,0.17,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1718863355719,6.3577,136.64,136.53,20.0]
["bitfinex","SOLUSD",1718863355958,13.6764,136.64,136.59,7.3208]
["bitfinex","SOLUSD",1718863356115,7.65387729,136.67,136.53,20.0]
["bitfinex","SOLUSD",1718863356116,7.65387729,136.67,136.53,42.07]
["bitfinex","SOLUSD",1718863356316,18.2921,136.68,136.58,18.3041]
["bitfinex","SOLUSD",1718863356538,7.3193,136.63,136.58,7.3214]
["bitfinex","SOLUSD",1718863356726,7.3193,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1718863356928,18.2938,136.66,136.55,18.3071]
["bitfinex","SOLUSD",1718863357128,7.3197,136.62,136.57,7.3222]
["bitfinex","SOLUSD",1718863357640,0.68,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1718863358140,7.3207,136.6,136.53,38.3109]
["bitfinex","SOLUSD",1718863358335,0.17,136.59,136.51,18.3135]
["bitfinex","SOLUSD",1718863358539,0.17,136.59,136.53,7.324]
["bitfinex","SOLUSD",1718863358540,7.322,136.58,136.53,7.324]
["bitfinex","SOLUSD",1718863358723,8.0012,136.59,136.54,7.3236]
["bitfinex","SOLUSD",1718863358918,8.0012,136.59,136.51,18.3135]
["bitfinex","SOLUSD",1718863358919,0.34,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1718863359227,0.51,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1718863359623,0.17,136.58,136.53,18.3109]
["bitfinex","SOLUSD",1718863359858,0.34,136.59,136.56,7.3226]
["bitfinex","SOLUSD",1718863360040,0.17,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1718863360545,0.17,136.59,136.55,7.323]
["bitfinex","SOLUSD",1718863361529,7.322,136.58,136.53,7.3239]
["bitfinex","SOLUSD",1718863361835,0.51,136.57,136.54,7.3238]
["bitfinex","SOLUSD",1718863362033,0.51,136.57,136.48,22.7099]
["bitfinex","SOLUSD",1718863362034,0.17,136.57,136.55,7.3232]
["bitfinex","SOLUSD",1718863362235,0.17,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1718863362438,7.8312,136.59,136.54,7.3236]
["bitfinex","SOLUSD",1718863362624,7.8312,136.59,136.51,18.3125]
["bitfinex","SOLUSD",1718863362625,0.17,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1718863362820,0.34,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1718863363025,0.17,136.57,136.55,7.3232]
["bitfinex","SOLUSD",1718863363332,0.34,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1718863363536,0.51,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1718863363741,7.8312,136.59,136.54,7.3236]
["bitfinex","SOLUSD",1718863364146,7.8312,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1718863364530,0.51,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1718863364937,0.51,136.59,136.52,18.3112]
["bitfinex","SOLUSD",1718863365139,0.34,136.59,136.55,7.323]
["bitfinex","SOLUSD",1718863365743,0.34,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1718863367380,6.0707,136.65,136.51,0.17]
["bitfinex","SOLUSD",1718863367649,13.3889,136.65,136.6,7.3203]
["bitfinex","SOLUSD",1718863368028,23.0029,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1718863369028,0.17,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1718863369550,15.8536,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1718863369737,15.8536,136.63,136.59,7.3209]
["bitfinex","SOLUSD",1718863370059,7.3204,136.61,136.56,7.3224]
["bitfinex","SOLUSD",1718863370355,15.6836,136.63,136.55,18.3079]
["bitfinex","SOLUSD",1718863370538,0.68,136.62,136.58,7.3213]
["bitfinex","SOLUSD",1718863371132,15.6836,136.63,136.59,7.321]
["bitfinex","SOLUSD",1718863371438,13.3888,136.65,136.6,7.3206]
["bitfinex","SOLUSD",1718863371634,7.3185,136.64,136.59,7.3209]
["bitfinex","SOLUSD",1718863372354,7.3185,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1718863372758,7.3185,136.64,136.59,7.3209]
["bitfinex","SOLUSD",1718863373732,7.3185,136.64,136.6,7.3206]
["bitfinex","SOLUSD",1718863374248,0.17,136.64,136.6,7.3206]
["bitfinex","SOLUSD",1718863374453,0.68,136.64,136.6,7.3206]
["bitfinex","SOLUSD",1718863374846,7.3186,136.64,136.6,7.3203]
["bitfinex","SOLUSD",1718863375151,6.0707,136.65,136.56,21.7169]
["bitfinex","SOLUSD",1718863375359,6.0707,136.65,136.62,7.3193]
["bitfinex","SOLUSD",1718863376039,23.5467,136.67,136.62,7.3193]
["bitfinex","SOLUSD",1718863376254,7.3177,136.66,136.61,7.3201]
["bitfinex","SOLUSD",1718863376450,16.2298,136.67,136.59,18.3028]
["bitfinex","SOLUSD",1718863376649,16.2298,136.67,136.63,7.3187]
["bitfinex","SOLUSD",1718863376862,23.5467,136.67,136.62,7.3193]
["bitfinex","SOLUSD",1718863377636,7.3183,136.65,136.61,7.32]
["bitfinex","SOLUSD",1718863377935,16.2298,136.67,136.57,18.3044]
["bitfinex","SOLUSD",1718863377936,0.17,136.66,136.57,18.3044]
["bitfinex","SOLUSD",1718863378143,7.4879,136.66,136.61,7.3196]
["bitfinex","SOLUSD",1718863378435,0.17,136.66,136.59,18.3022]
["bitfinex","SOLUSD",1718863378645,0.51,136.66,136.59,18.3022]
["bitfinex","SOLUSD",1718863379051,7.318,136.65,136.6,7.3204]
["bitfinex","SOLUSD",1718863379557,7.3194,136.63,136.51,269.2473]
["bitfinex","SOLUSD",1718863379744,0.51,136.64,136.51,269.2473]
["bitfinex","SOLUSD",1718863379745,0.17,136.62,136.51,37.3073]
["bitfinex","SOLUSD",1718863379940,7.4898,136.62,136.57,7.3222]
["bitfinex","SOLUSD",1718863380352,7.3196,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1718863380532,7.3191,136.63,136.58,7.3214]
["bitfinex","SOLUSD",1718863380736,7.3191,136.63,136.51,37.3073]
["bitfinex","SOLUSD",1718863380737,7.3212,136.59,136.55,7.323]
["bitfinex","SOLUSD",1718863380931,7.3212,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1718863381161,16.6549,136.6,136.52,18.3118]
["bitfinex","SOLUSD",1718863381337,16.6549,136.6,136.55,18.3082]
["bitfinex","SOLUSD",1718863381540,16.6549,136.6,136.56,7.3224]
["bitfinex","SOLUSD",1718863381859,13.9269,136.62,136.57,7.3221]
["bitfinex","SOLUSD",1718863382437,6.4369,136.62,136.52,0.17]
["bitfinex","SOLUSD",1718863382660,13.8205,136.66,136.61,7.3201]
["bitfinex","SOLUSD",1718863383154,7.318,136.65,136.6,7.3204]
["bitfinex","SOLUSD",1718863383455,7.3181,136.65,136.6,7.3203]
["bitfinex","SOLUSD",1718863385450,13.82,136.66,136.61,7.3198]
["bitfinex","SOLUSD",1718863385848,6.5026,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1718863386250,13.32,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1718863386452,6.0026,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1718863387238,23.6832,136.67,136.62,7.3195]
["bitfinex","SOLUSD",1718863387640,7.3174,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1718863388258,23.6832,136.67,136.62,7.3195]
["bitfinex","SOLUSD",1718863388451,23.6832,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1718863389539,6.214,136.69,136.57,21.83]
["bitfinex","SOLUSD",1718863389736,6.214,136.69,136.57,21.66]
["bitfinex","SOLUSD",1718863389965,7.3177,136.66,136.61,7.3197]
["bitfinex","SOLUSD",1718863390152,7.318,136.65,136.6,7.3204]
["bitfinex","SOLUSD",1718863390338,7.3189,136.64,136.59,7.3209]
["bitfinex","SOLUSD",1718863390539,7.319,136.63,136.59,7.3209]
["bitfinex","SOLUSD",1718863390881,7.3186,136.64,136.56,24.3849]
["bitfinex","SOLUSD",1718863391051,7.3191,136.63,136.56,24.3849]
["bitfinex","SOLUSD",1718863391360,7.3188,136.64,136.59,7.321]
["bitfinex","SOLUSD",1718863391534,0.17,136.65,136.59,7.321]
["bitfinex","SOLUSD",1718863391740,0.17,136.64,136.59,7.321]
["bitfinex","SOLUSD",1718863392054,0.17,136.64,136.6,7.3204]
["bitfinex","SOLUSD",1718863392236,0.17,136.65,136.55,15.7346]
["bitfinex","SOLUSD",1718863392437,0.17,136.63,136.54,18.3083]
["bitfinex","SOLUSD",1718863392668,7.6592,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1718863392940,0.34,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1718863393144,7.6591,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1718863394181,0.17,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1718863394480,7.659,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1718863394865,0.17,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1718863395050,23.457,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1718863395252,7.319,136.63,136.58,7.3214]
["bitfinex","SOLUSD",1718863396366,23.4569,136.64,136.59,7.321]
["bitfinex","SOLUSD",1718863396787,7.3191,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1718863397287,7.3191,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1718863397586,7.3191,136.63,136.58,7.3214]
["bitfinex","SOLUSD",1718863400085,7.3191,136.63,136.56,18.3068]
["bitfinex","SOLUSD",1718863400284,6.7138,136.62,136.51,15.5035]
["bitfinex","SOLUSD",1718863400488,0.17,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1718863400658,7.3207,136.6,136.55,7.3231]
["bitfinex","SOLUSD",1718863401259,7.3212,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1718863401859,7.4908,136.6,136.55,7.3231]
["bitfinex","SOLUSD",1718863403785,0.17,136.6,136.51,15.5035]
["bitfinex","SOLUSD",1718863403985,0.34,136.61,136.51,15.5035]
["bitfinex","SOLUSD",1718863404180,7.6601,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1718863404493,7.6601,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1718863404494,0.34,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1718863404669,13.8636,136.62,136.57,7.322]
["bitfinex","SOLUSD",1718863404864,6.5438,136.62,136.51,37.5735]
["bitfinex","SOLUSD",1718863405193,6.5438,136.62,136.55,18.307]
["bitfinex","SOLUSD",1718863405766,13.8634,136.62,136.57,7.322]
["bitfinex","SOLUSD",1718863406066,0.51,136.61,136.51,15.5035]
["bitfinex","SOLUSD",1718863406287,7.3202,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1718863406490,6.5438,136.62,136.57,7.3221]
["bitfinex","SOLUSD",1718863406783,0.34,136.63,136.53,18.3108]
["bitfinex","SOLUSD",1718863406991,16.1383,136.64,136.59,7.3207]
["bitfinex","SOLUSD",1718863407190,23.457,136.64,136.59,7.3207]
["bitfinex","SOLUSD",1718863407564,7.3191,136.63,136.59,7.3207]
["bitfinex","SOLUSD",1718863408064,23.457,136.64,136.59,7.3207]
["bitfinex","SOLUSD",1718863408676,23.457,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1718863409278,7.319,136.63,136.59,7.3209]
["bitfinex","SOLUSD",1718863409461,7.3191,136.63,136.58,7.3214]
["bitfinex","SOLUSD",1718863409660,0.17,136.65,136.56,7.3225]
["bitfinex","SOLUSD",1718863409884,7.3204,136.61,136.56,7.3225]
["bitfinex","SOLUSD",1718863410266,7.3219,136.58,136.51,15.5035]
["bitfinex","SOLUSD",1718863410474,7.3214,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1718863410694,7.3218,136.58,136.5,24.3698]
["bitfinex","SOLUSD",1718863411063,7.3212,136.59,136.5,24.3698]
["bitfinex","SOLUSD",1718863411266,29.3596,136.6,136.55,7.3233]
["bitfinex","SOLUSD",1718863411488,7.6613,136.59,136.54,7.3236]
["bitfinex","SOLUSD",1718863411687,7.3218,136.58,136.53,7.324]
["bitfinex","SOLUSD",1718863411992,0.68,136.59,136.55,7.3233]
["bitfinex","SOLUSD",1718863412196,8.0012,136.59,136.55,7.3233]
["bitfinex","SOLUSD",1718863412365,0.68,136.59,136.55,7.3233]
["bitfinex","SOLUSD",1718863412974,0.51,136.59,136.55,7.3233]
["bitfinex","SOLUSD",1718863413172,0.34,136.59,136.55,7.3233]
["bitfinex","SOLUSD",1718863413670,0.17,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1718863413886,21.6988,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1718863414265,29.0195,136.6,136.52,18.3111]
["bitfinex","SOLUSD",1718863415095,7.6613,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1718863415279,7.6613,136.59,136.49,18.3156]
["bitfinex","SOLUSD",1718863415280,0.34,136.59,136.49,18.3156]
["bitfinex","SOLUSD",1718863415476,7.3219,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1718863415673,0.34,136.59,136.49,18.3156]
["bitfinex","SOLUSD",1718863415888,7.6618,136.58,136.53,7.324]
["bitfinex","SOLUSD",1718863416382,7.6618,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1718863416798,0.34,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1718863416977,7.6614,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1718863417173,7.3218,136.58,136.53,7.3241]
["bitfinex","SOLUSD",1718863418577,0.34,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1718863418781,22.0388,136.6,136.56,7.3225]
["bitfinex","SOLUSD",1718863418994,22.0388,136.6,136.48,15.3296]
["bitfinex","SOLUSD",1718863418995,22.0388,136.6,136.55,7.3231]
["bitfinex","SOLUSD",1718863419194,29.3597,136.6,136.55,7.3231]
["bitfinex","SOLUSD",1718863419397,21.6988,136.6,136.56,7.3222]
["bitfinex","SOLUSD",1718863419697,21.6988,136.6,136.5,0.17]
["bitfinex","SOLUSD",1718863419946,21.6988,136.6,136.58,7.3214]
["bitfinex","SOLUSD",1718863420086,7.3191,136.63,136.56,18.3067]
["bitfinex","SOLUSD",1718863420087,21.6951,136.63,136.59,7.3209]
["bitfinex","SOLUSD",1718863420409,21.6951,136.63,136.57,18.3044]
["bitfinex","SOLUSD",1718863420569,18.88048537,136.69,136.5,42.75]
["bitfinex","SOLUSD",1718863420570,28.9022,136.66,136.54,22.4715]
["bitfinex","SOLUSD",1718863420771,21.5848,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1718863420975,28.9025,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1718863421173,7.3181,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1718863422000,0.17,136.64,136.61,7.32]
["bitfinex","SOLUSD",1718863422199,21.5848,136.66,136.65,7.3179]
["bitfinex","SOLUSD",1718863422404,21.5848,136.66,136.64,7.3184]
["bitfinex","SOLUSD",1718863422608,21.5848,136.66,136.55,0.17]
["bitfinex","SOLUSD",1718863422609,21.5848,136.66,136.63,7.3188]
["bitfinex","SOLUSD",1718863422776,21.5848,136.66,136.64,7.3184]
["bitfinex","SOLUSD",1718863422979,21.5848,136.66,136.63,7.3188]
["bitfinex","SOLUSD",1718863423174,21.5848,136.66,136.59,18.3016]
["bitfinex","SOLUSD",1718863423175,21.5848,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1718863423503,28.9026,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1718863424290,0.17,136.65,136.58,7.3213]
["bitfinex","SOLUSD",1718863424490,0.68,136.65,136.55,18.3072]
["bitfinex","SOLUSD",1718863424707,7.998,136.65,136.59,7.3207]
["bitfinex","SOLUSD",1718863424922,0.68,136.65,136.54,22.3015]
["bitfinex","SOLUSD",1718863425125,21.5848,136.66,136.62,7.3193]
["bitfinex","SOLUSD",1718863425286,0.17,136.65,136.61,7.3197]
["bitfinex","SOLUSD",1718863425490,0.51,136.65,136.6,7.3204]
["bitfinex","SOLUSD",1718863425689,7.3207,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1718863425912,7.3207,136.6,136.51,283.27349539]
["bitfinex","SOLUSD",1718863425913,7.3192,136.63,136.57,7.3217]
["bitfinex","SOLUSD",1718863426193,7.3191,136.63,136.58,7.3212]
["bitfinex","SOLUSD",1718863426399,0.17,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1718863426604,0.68,136.63,136.51,29.67349539]
["bitfinex","SOLUSD",1718863426791,7.3202,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1718863427125,7.3202,136.61,136.47,21.3797]
["bitfinex","SOLUSD",1718863427126,24.044,136.59,136.47,21.3797]
["bitfinex","SOLUSD",1718863427295,16.5528,136.59,136.48,20.0]
["bitfinex","SOLUSD",1718863428327,16.5528,136.59,136.56,7.3224]
["bitfinex","SOLUSD",1718863429203,7.3197,136.62,136.57,7.322]
["bitfinex","SOLUSD",1718863429410,0.17,136.63,136.49,0.17]
["bitfinex","SOLUSD",1718863429605,27.3191,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1718863429803,7.3196,136.62,136.57,7.3221]
["bitfinex","SOLUSD",1718863431089,6.2014,136.64,136.54,18.3096]
["bitfinex","SOLUSD",1718863431303,7.3194,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1718863431727,13.5199,136.64,136.59,7.3208]
["bitfinex","SOLUSD",1718863431903,13.5199,136.64,136.6,7.3206]
["bitfinex","SOLUSD",1718863431904,6.2014,136.64,136.6,7.3206]
["bitfinex","SOLUSD",1718863432307,13.5199,136.64,136.59,7.321]
["bitfinex","SOLUSD",1718863432501,7.3191,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1718863432808,6.2014,136.64,136.52,18.3111]
["bitfinex","SOLUSD",1718863433029,0.34,136.63,136.52,18.3111]
["bitfinex","SOLUSD",1718863433232,21.66,136.62,136.52,7.3244]
["bitfinex","SOLUSD",1718863433408,20.34,136.61,136.48,253.6]
["bitfinex","SOLUSD",1718863433609,20.17,136.61,136.51,18.3132]
["bitfinex","SOLUSD",1718863433824,0.17,136.6,136.51,18.3132]
["bitfinex","SOLUSD",1718863434131,0.34,136.6,136.51,18.3132]
["bitfinex","SOLUSD",1718863434337,7.3215,136.59,136.54,7.3236]
["bitfinex","SOLUSD",1718863434905,7.3215,136.59,136.55,7.3233]
["bitfinex","SOLUSD",1718863435121,7.3206,136.6,136.55,7.3233]
["bitfinex","SOLUSD",1718863435314,21.12626631,136.63,136.48,253.6]
["bitfinex","SOLUSD",1718863435635,21.12626631,136.66,136.51,21.9601]
["bitfinex","SOLUSD",1718863435836,35.70209787,136.67,136.53,21.66]
["bitfinex","SOLUSD",1718863436137,7.3186,136.64,136.59,7.321]
["bitfinex","SOLUSD",1718863436902,7.319,136.63,136.59,7.321]
["bitfinex","SOLUSD",1718863437105,7.319,136.63,136.57,18.3044]
["bitfinex","SOLUSD",1718863437106,7.3207,136.6,136.55,7.3231]
["bitfinex","SOLUSD",1718863437337,18.2964,136.64,136.52,20.0]
["bitfinex","SOLUSD",1718863437629,7.3192,136.63,136.58,7.3217]
["bitfinex","SOLUSD",1718863438023,7.3187,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1718863438215,7.3179,136.66,136.61,7.32]
["bitfinex","SOLUSD",1718863438419,28.0502,136.67,136.57,18.3055]
["bitfinex","SOLUSD",1718863438639,7.3184,136.65,136.6,7.3204]
["bitfinex","SOLUSD",1718863439051,28.0502,136.67,136.55,18.3081]
["bitfinex","SOLUSD",1718863439244,20.0,136.66,136.58,7.3216]
["bitfinex","SOLUSD",1718863439410,7.3192,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1718863440135,7.3202,136.61,136.56,7.3224]
["bitfinex","SOLUSD",1718863440342,7.3202,136.61,136.52,38.311]
["bitfinex","SOLUSD",1718863440343,0.17,136.62,136.52,18.311]
["bitfinex","SOLUSD",1718863440512,0.17,136.62,136.48,253.6]
["bitfinex","SOLUSD",1718863440513,7.3218,136.58,136.53,7.324]
["bitfinex","SOLUSD",1718863440710,7.3213,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1718863441125,7.3219,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1718863441348,7.3233,136.55,136.5,7.3257]
["bitfinex","SOLUSD",1718863441533,0.51,136.6,136.48,15.4895]
["bitfinex","SOLUSD",1718863441721,7.4916,136.59,136.54,7.3235]
["bitfinex","SOLUSD",1718863441920,0.51,136.6,136.48,15.4895]
["bitfinex","SOLUSD",1718863442240,20.17,136.6,136.52,18.3121]
["bitfinex","SOLUSD",1718863442415,27.7232,136.61,136.52,18.3121]
["bitfinex","SOLUSD",1718863442616,7.3213,136.59,136.54,7.3234]
["bitfinex","SOLUSD",1718863443055,7.322,136.58,136.5,18.3149]
["bitfinex","SOLUSD",1718863443334,7.322,136.58,136.53,7.324]
["bitfinex","SOLUSD",1718863443540,7.3213,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1718863443830,7.3224,136.57,136.52,7.3245]
["bitfinex","SOLUSD",1718863444032,0.17,136.58,136.48,33.807]
["bitfinex","SOLUSD",1718863444230,0.51,136.6,136.48,15.4895]
["bitfinex","SOLUSD",1718863444436,0.17,136.59,136.55,7.323]
["bitfinex","SOLUSD",1718863445139,0.34,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1718863445312,13.3834,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1718863445517,7.3212,136.59,136.54,7.3235]
["bitfinex","SOLUSD",1718863445835,6.0632,136.61,136.49,42.07]
["bitfinex","SOLUSD",1718863446034,6.0632,136.61,136.52,18.3121]
["bitfinex","SOLUSD",1718863446221,7.3213,136.59,136.54,7.3235]
["bitfinex","SOLUSD",1718863446718,7.3207,136.6,136.55,7.3229]
["bitfinex","SOLUSD",1718863447043,0.34,136.59,136.49,38.3158]
["bitfinex","SOLUSD",1718863447213,7.3218,136.58,136.53,7.3241]
["bitfinex","SOLUSD",1718863447618,7.3218,136.58,136.49,38.3158]
["bitfinex","SOLUSD",1718863447818,7.3223,136.57,136.52,7.3246]
["bitfinex","SOLUSD",1718863448021,7.3229,136.56,136.51,7.3251]
["bitfinex","SOLUSD",1718863448339,0.17,136.56,136.44,15.4047]
["bitfinex","SOLUSD",1718863448534,0.17,136.55,136.44,15.4047]
["bitfinex","SOLUSD",1718863448731,7.324,136.54,136.49,7.3262]
["bitfinex","SOLUSD",1718863448928,0.17,136.53,136.49,7.3262]
["bitfinex","SOLUSD",1718863449123,13.3375,136.54,136.49,7.3262]
["bitfinex","SOLUSD",1718863449330,7.3258,136.51,136.44,15.4047]
["bitfinex","SOLUSD",1718863449531,7.3251,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1718863449920,7.4963,136.5,136.45,7.3281]
["bitfinex","SOLUSD",1718863450136,7.3266,136.49,136.44,7.329]
["bitfinex","SOLUSD",1718863450438,0.17,136.46,136.36,15.4047]
["bitfinex","SOLUSD",1718863450622,0.17,136.46,136.34,28.01784427]
["bitfinex","SOLUSD",1718863450623,7.8386,136.46,136.34,22.2874]
["bitfinex","SOLUSD",1718863450832,27.8386,136.46,136.4,7.3311]
["bitfinex","SOLUSD",1718863451013,27.8386,136.46,136.41,7.3308]
["bitfinex","SOLUSD",1718863451222,27.8381,136.46,136.41,7.3308]
["bitfinex","SOLUSD",1718863451545,20.51,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1718863451742,27.8382,136.46,136.41,7.3306]
["bitfinex","SOLUSD",1718863452035,0.17,136.44,136.34,22.2874]
["bitfinex","SOLUSD",1718863452346,0.34,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1718863452520,0.17,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1718863452715,0.17,136.43,136.4,7.3313]
["bitfinex","SOLUSD",1718863452934,0.17,136.43,136.35,18.3345]
["bitfinex","SOLUSD",1718863453528,0.34,136.44,136.35,18.3345]
["bitfinex","SOLUSD",1718863453844,0.34,136.44,136.4,7.3311]
["bitfinex","SOLUSD",1718863454431,0.17,136.44,136.41,7.3308]
["bitfinex","SOLUSD",1718863454635,0.17,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1718863454840,0.17,136.44,136.37,18.3324]
["bitfinex","SOLUSD",1718863454841,0.34,136.44,136.37,18.3324]
["bitfinex","SOLUSD",1718863455035,0.17,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1718863455341,0.34,136.44,136.38,7.3324]
["bitfinex","SOLUSD",1718863455649,0.17,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1718863455830,0.17,136.42,136.35,18.3351]
["bitfinex","SOLUSD",1718863455831,7.3314,136.4,136.35,7.3336]
["bitfinex","SOLUSD",1718863456142,20.0,136.39,136.36,7.3333]
["bitfinex","SOLUSD",1718863456346,20.0,136.39,136.36,7.3335]
["bitfinex","SOLUSD",1718863456532,0.17,136.4,136.33,18.3377]
["bitfinex","SOLUSD",1718863456726,7.6714,136.4,136.33,18.3377]
["bitfinex","SOLUSD",1718863456927,20.0,136.39,136.31,6.2169]
["bitfinex","SOLUSD",1718863457145,0.17,136.41,136.34,18.3363]
["bitfinex","SOLUSD",1718863457328,0.17,136.4,136.36,7.333]
["bitfinex","SOLUSD",1718863457725,0.17,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1718863458229,0.17,136.4,136.36,7.3335]
["bitfinex","SOLUSD",1718863458431,0.17,136.4,136.37,7.3327]
["bitfinex","SOLUSD",1718863458838,20.0,136.41,136.38,7.3323]
["bitfinex","SOLUSD",1718863459143,15.2304,136.51,136.44,7.3291]
["bitfinex","SOLUSD",1718863459347,20.0,136.46,136.45,7.3286]
["bitfinex","SOLUSD",1718863459547,20.0,136.46,136.44,7.329]
["bitfinex","SOLUSD",1718863459725,20.0,136.46,136.38,16.53]
["bitfinex","SOLUSD",1718863459928,20.0,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1718863460448,6.0133,136.47,136.44,7.3288]
["bitfinex","SOLUSD",1718863461027,6.0133,136.47,136.43,7.3295]
["bitfinex","SOLUSD",1718863461334,13.3409,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1718863461533,7.3287,136.45,136.4,7.3308]
["bitfinex","SOLUSD",1718863461731,6.0133,136.47,136.34,15.7484]
["bitfinex","SOLUSD",1718863461954,27.3283,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1718863462250,7.3287,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1718863462434,20.17,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1718863462630,7.3305,136.42,136.35,20.0]
["bitfinex","SOLUSD",1718863462835,7.3305,136.42,136.31,21.4949]
["bitfinex","SOLUSD",1718863462836,0.34,136.41,136.37,7.3326]
["bitfinex","SOLUSD",1718863463030,0.17,136.41,136.39,7.3318]
["bitfinex","SOLUSD",1718863463232,0.34,136.43,136.4,7.3313]
["bitfinex","SOLUSD",1718863463730,0.34,136.43,136.36,18.3336]
["bitfinex","SOLUSD",1718863463731,0.34,136.43,136.39,7.3316]
["bitfinex","SOLUSD",1718863464049,0.34,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1718863464254,0.17,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1718863464756,0.34,136.42,136.38,7.3322]
["bitfinex","SOLUSD",1718863465137,0.34,136.42,136.39,7.3319]
["bitfinex","SOLUSD",1718863466252,0.34,136.42,136.38,7.3322]
["bitfinex","SOLUSD",1718863466761,0.34,136.42,136.39,7.3317]
["bitfinex","SOLUSD",1718863467054,0.34,136.42,136.38,7.3322]
["bitfinex","SOLUSD",1718863467350,0.34,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1718863467652,6.0133,136.47,136.37,18.3312]
["bitfinex","SOLUSD",1718863467950,6.0133,136.47,136.41,7.3305]
["bitfinex","SOLUSD",1718863467951,27.3284,136.46,136.41,7.3305]
["bitfinex","SOLUSD",1718863468356,7.3287,136.45,136.38,18.3299]
["bitfinex","SOLUSD",1718863468654,7.3287,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1718863468834,7.3287,136.45,136.38,18.3299]
["bitfinex","SOLUSD",1718863468835,20.0,136.46,136.38,18.3299]
["bitfinex","SOLUSD",1718863469038,20.0,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1718863469245,20.0,136.46,136.35,0.17]
["bitfinex","SOLUSD",1718863469548,27.3281,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1718863469751,20.0,136.46,136.35,0.68]
["bitfinex","SOLUSD",1718863469951,13.3412,136.47,136.41,7.3303]
["bitfinex","SOLUSD",1718863470142,7.8382,136.46,136.41,7.3303]
["bitfinex","SOLUSD",1718863470334,0.51,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1718863470537,6.0133,136.47,136.4,18.3271]
["bitfinex","SOLUSD",1718863470844,28.9232,136.51,136.46,7.3281]
["bitfinex","SOLUSD",1718863471149,20.0,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1718863471330,20.0,136.5,136.42,18.3246]
["bitfinex","SOLUSD",1718863471531,7.3271,136.48,136.43,7.3294]
["bitfinex","SOLUSD",1718863471932,7.3267,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1718863472154,0.34,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1718863472853,0.17,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1718863473056,0.34,136.47,136.4,18.3283]
["bitfinex","SOLUSD",1718863473232,0.17,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1718863473847,0.17,136.47,136.41,18.3259]
["bitfinex","SOLUSD",1718863474042,0.17,136.47,136.36,44.9779]
["bitfinex","SOLUSD",1718863474043,0.17,136.48,136.37,0.17]
["bitfinex","SOLUSD",1718863474355,0.17,136.49,136.46,7.3278]
["bitfinex","SOLUSD",1718863474542,0.68,136.49,136.45,7.3284]
["bitfinex","SOLUSD",1718863474731,0.68,136.49,136.46,7.328]
["bitfinex","SOLUSD",1718863475127,0.68,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1718863475546,0.68,136.49,136.46,7.3279]
["bitfinex","SOLUSD",1718863476140,20.0,136.5,136.37,42.75]
["bitfinex","SOLUSD",1718863476440,21.5973,136.51,136.49,7.3265]
["bitfinex","SOLUSD",1718863476635,21.5973,136.51,136.45,18.3211]
["bitfinex","SOLUSD",1718863476636,21.5973,136.51,136.47,7.3273]
["bitfinex","SOLUSD",1718863476843,21.5973,136.51,136.45,18.3211]
["bitfinex","SOLUSD",1718863477034,21.5973,136.51,136.5,7.326]
["bitfinex","SOLUSD",1718863477233,6.3669,136.51,136.48,7.3268]
["bitfinex","SOLUSD",1718863477542,6.3669,136.51,136.4,0.34]
["bitfinex","SOLUSD",1718863477738,6.3669,136.51,136.42,0.17]
["bitfinex","SOLUSD",1718863477949,6.3669,136.51,136.49,7.3263]
["bitfinex","SOLUSD",1718863478539,7.3241,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1718863478739,20.0,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1718863478946,0.17,136.52,136.5,7.3259]
["bitfinex","SOLUSD",1718863479341,0.17,136.52,136.49,7.3264]
["bitfinex","SOLUSD",1718863480001,0.17,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1718863480158,0.17,136.52,136.44,18.3229]
["bitfinex","SOLUSD",1718863480159,0.68,136.52,136.44,18.3229]
["bitfinex","SOLUSD",1718863480459,0.68,136.52,136.4,36.5773]
["bitfinex","SOLUSD",1718863480460,22.39,136.52,136.4,36.5773]
["bitfinex","SOLUSD",1718863480637,27.3255,136.51,136.46,7.3278]
["bitfinex","SOLUSD",1718863480838,27.3255,136.51,136.36,259.9055]
["bitfinex","SOLUSD",1718863480839,0.17,136.49,136.36,259.9055]
["bitfinex","SOLUSD",1718863481038,7.3292,136.44,136.37,36.4514]
["bitfinex","SOLUSD",1718863481239,7.4977,136.47,136.37,36.4514]
["bitfinex","SOLUSD",1718863481450,20.0,136.46,136.43,7.3297]
["bitfinex","SOLUSD",1718863481743,20.0,136.46,136.37,36.4514]
["bitfinex","SOLUSD",1718863481744,20.0,136.46,136.44,7.3291]
["bitfinex","SOLUSD",1718863481948,20.0,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1718863482460,0.17,136.46,136.43,7.3295]
["bitfinex","SOLUSD",1718863482960,0.17,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1718863483365,8.0081,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1718863483757,0.68,136.46,136.38,18.3299]
["bitfinex","SOLUSD",1718863484079,0.68,136.46,136.42,7.3299]
["bitfinex","SOLUSD",1718863484674,0.68,136.46,136.43,7.3297]
["bitfinex","SOLUSD",1718863484861,20.0,136.47,136.37,58.5214]
["bitfinex","SOLUSD",1718863485063,15.0362,136.51,136.4,0.17]
["bitfinex","SOLUSD",1718863485271,20.0,136.5,136.48,7.3266]
["bitfinex","SOLUSD",1718863486851,20.0,136.5,136.47,7.3274]
["bitfinex","SOLUSD",1718863487061,27.7583,136.52,136.49,7.3265]
["bitfinex","SOLUSD",1718863487263,27.7583,136.52,136.47,7.3274]
["bitfinex","SOLUSD",1718863487264,35.0834,136.52,136.47,7.3274]
["bitfinex","SOLUSD",1718863487565,20.0,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1718863488677,20.0,136.51,136.46,18.3202]
["bitfinex","SOLUSD",1718863489382,20.0,136.51,136.4,0.68]
["bitfinex","SOLUSD",1718863489552,20.0,136.51,136.48,7.3266]
["bitfinex","SOLUSD",1718863489880,6.2183,136.52,136.48,7.3266]
["bitfinex","SOLUSD",1718863490247,13.5432,136.52,136.47,7.3274]
["bitfinex","SOLUSD",1718863491079,13.5432,136.52,136.48,7.327]
["bitfinex","SOLUSD",1718863491872,13.5432,136.52,136.47,7.3274]
["bitfinex","SOLUSD",1718863492083,7.3267,136.49,136.44,7.3288]
["bitfinex","SOLUSD",1718863492466,7.3262,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1718863492863,8.0056,136.51,136.46,7.3281]
["bitfinex","SOLUSD",1718863493081,20.0,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1718863493387,6.0483,136.52,136.48,7.3266]
["bitfinex","SOLUSD",1718863493561,20.0,136.51,136.48,7.3266]
["bitfinex","SOLUSD",1718863493759,27.3255,136.51,136.46,7.3278]
["bitfinex","SOLUSD",1718863494083,0.17,136.5,136.46,7.3278]
["bitfinex","SOLUSD",1718863494474,8.0061,136.5,136.45,7.3284]
["bitfinex","SOLUSD",1718863496178,8.0061,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1718863496584,20.0,136.51,136.48,7.3269]
["bitfinex","SOLUSD",1718863496787,20.0,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1718863497082,27.3254,136.51,136.46,7.3279]
["bitfinex","SOLUSD",1718863497582,27.3255,136.51,136.46,7.3279]
["bitfinex","SOLUSD",1718863497955,7.496,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1718863498159,7.4963,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1718863499082,0.17,136.48,136.43,7.3294]
["bitfinex","SOLUSD",1718863499277,7.3276,136.47,136.39,18.3286]
["bitfinex","SOLUSD",1718863499465,0.17,136.48,136.4,20.0]
["bitfinex","SOLUSD",1718863499466,16.5855,136.48,136.4,20.0]
["bitfinex","SOLUSD",1718863499657,27.838,136.47,136.39,18.3286]
["bitfinex","SOLUSD",1718863499857,20.51,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1718863500060,27.8376,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1718863500259,20.17,136.47,136.37,36.4514]
["bitfinex","SOLUSD",1718863500482,20.0,136.47,136.37,36.4514]
["bitfinex","SOLUSD",1718863500685,27.3276,136.47,136.37,36.4514]
["bitfinex","SOLUSD",1718863501183,27.3276,136.47,136.34,15.207]
["bitfinex","SOLUSD",1718863501184,7.3298,136.43,136.34,15.207]
["bitfinex","SOLUSD",1718863501382,7.4993,136.44,136.36,18.3336]
["bitfinex","SOLUSD",1718863501694,6.2638,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1718863501866,20.0,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1718863502061,27.4995,136.44,136.39,7.3315]
["bitfinex","SOLUSD",1718863502533,20.17,136.44,136.37,18.3312]
["bitfinex","SOLUSD",1718863502787,0.17,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1718863503079,0.17,136.43,136.35,20.0]
["bitfinex","SOLUSD",1718863503080,0.51,136.43,136.33,6.3706]
["bitfinex","SOLUSD",1718863503281,0.17,136.43,136.33,6.3706]
["bitfinex","SOLUSD",1718863503484,0.17,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1718863503659,7.84,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1718863503856,20.17,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1718863504077,20.17,136.42,136.39,7.3317]
["bitfinex","SOLUSD",1718863504361,0.17,136.42,136.39,7.3317]
["bitfinex","SOLUSD",1718863504562,0.17,136.42,136.38,7.3322]
["bitfinex","SOLUSD",1718863504992,27.8406,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1718863505286,7.331,136.41,136.33,6.3706]
["bitfinex","SOLUSD",1718863505489,0.17,136.41,136.35,7.3337]
["bitfinex","SOLUSD",1718863505791,0.17,136.39,136.35,7.3337]
["bitfinex","SOLUSD",1718863505971,20.34,136.39,136.35,7.3337]
["bitfinex","SOLUSD",1718863506609,26.4158,136.39,136.27,275.7543]
["bitfinex","SOLUSD",1718863506903,0.17,136.37,136.34,7.3346]
["bitfinex","SOLUSD",1718863507108,0.17,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1718863507309,20.34,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1718863507481,0.34,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1718863507881,0.17,136.35,136.27,15.8671]
["bitfinex","SOLUSD",1718863508183,0.34,136.35,136.31,7.336]
["bitfinex","SOLUSD",1718863508400,20.34,136.35,136.31,7.336]
["bitfinex","SOLUSD",1718863509093,42.7112,136.35,136.27,18.3446]
["bitfinex","SOLUSD",1718863509291,0.17,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1718863509500,7.8447,136.34,136.29,7.3371]
["bitfinex","SOLUSD",1718863509700,20.17,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1718863510031,27.5051,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1718863510208,20.17,136.33,136.27,18.3446]
["bitfinex","SOLUSD",1718863510504,20.51,136.34,136.27,18.3446]
["bitfinex","SOLUSD",1718863510674,27.8448,136.34,136.27,18.3446]
["bitfinex","SOLUSD",1718863510881,0.17,136.33,136.27,18.3446]
["bitfinex","SOLUSD",1718863511099,0.51,136.33,136.29,7.3369]
["bitfinex","SOLUSD",1718863511281,0.17,136.33,136.31,7.3361]
["bitfinex","SOLUSD",1718863511491,0.34,136.33,136.3,7.3364]
["bitfinex","SOLUSD",1718863511674,20.17,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1718863511882,0.17,136.33,136.27,18.3446]
["bitfinex","SOLUSD",1718863512104,0.17,136.33,136.3,7.3367]
["bitfinex","SOLUSD",1718863512287,20.17,136.34,136.24,24.6364]
["bitfinex","SOLUSD",1718863512489,7.8455,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1718863512707,20.0,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1718863513803,20.0,136.32,136.29,7.3371]
["bitfinex","SOLUSD",1718863513983,20.51,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1718863514502,20.51,136.33,136.22,253.6]
["bitfinex","SOLUSD",1718863514503,6.3577,136.32,136.22,271.9517]
["bitfinex","SOLUSD",1718863514707,27.6765,136.31,136.26,7.3386]
["bitfinex","SOLUSD",1718863514885,0.17,136.3,136.22,271.9517]
["bitfinex","SOLUSD",1718863515087,7.3374,136.29,136.24,7.3396]
["bitfinex","SOLUSD",1718863515301,20.0,136.28,136.24,7.3396]
["bitfinex","SOLUSD",1718863515703,20.0,136.28,136.16,6.4112]
["bitfinex","SOLUSD",1718863515704,0.34,136.27,136.16,6.4112]
["bitfinex","SOLUSD",1718863516003,0.34,136.27,136.2,18.3552]
["bitfinex","SOLUSD",1718863516381,15.4994,136.28,136.18,22.07]
["bitfinex","SOLUSD",1718863516586,15.4994,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1718863516781,15.4994,136.28,136.26,7.3387]
["bitfinex","SOLUSD",1718863517204,15.4994,136.28,136.22,18.3524]
["bitfinex","SOLUSD",1718863517409,20.34,136.27,136.19,18.3554]
["bitfinex","SOLUSD",1718863517578,20.34,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1718863517778,20.34,136.27,136.16,28.1512]
["bitfinex","SOLUSD",1718863517779,0.17,136.25,136.16,28.1512]
["bitfinex","SOLUSD",1718863518001,0.34,136.25,136.21,7.3412]
["bitfinex","SOLUSD",1718863518200,20.0,136.25,136.22,7.3405]
["bitfinex","SOLUSD",1718863518495,27.3384,136.27,136.22,7.3405]
["bitfinex","SOLUSD",1718863518688,6.3958,136.25,136.18,18.3579]
["bitfinex","SOLUSD",1718863518894,15.4994,136.28,136.25,7.3392]
["bitfinex","SOLUSD",1718863519297,15.4994,136.28,136.16,28.1512]
["bitfinex","SOLUSD",1718863519502,15.4994,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1718863519503,20.0,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1718863519698,20.0,136.27,136.25,7.339]
["bitfinex","SOLUSD",1718863519896,20.0,136.27,136.24,7.3398]
["bitfinex","SOLUSD",1718863520205,20.0,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1718863520604,20.0,136.27,136.21,18.3526]
["bitfinex","SOLUSD",1718863520783,6.3958,136.3,136.24,18.3487]
["bitfinex","SOLUSD",1718863520983,6.3958,136.3,136.29,7.3372]
["bitfinex","SOLUSD",1718863521205,6.3958,136.3,136.27,7.3378]
["bitfinex","SOLUSD",1718863521404,6.3958,136.3,136.19,21.74]
["bitfinex","SOLUSD",1718863521405,6.3958,136.3,136.19,43.81]
["bitfinex","SOLUSD",1718863521604,6.3958,136.3,136.2,20.51]
["bitfinex","SOLUSD",1718863521785,27.3377,136.29,136.24,7.3399]
["bitfinex","SOLUSD",1718863521987,20.0,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1718863522200,27.3373,136.29,136.24,7.3398]
["bitfinex","SOLUSD",1718863522407,20.0,136.29,136.26,7.3388]
["bitfinex","SOLUSD",1718863522789,0.17,136.28,136.2,20.0]
["bitfinex","SOLUSD",1718863523115,0.17,136.26,136.22,7.3406]
["bitfinex","SOLUSD",1718863523291,20.51,136.26,136.22,7.3406]
["bitfinex","SOLUSD",1718863525115,0.17,136.28,136.17,0.17]
["bitfinex","SOLUSD",1718863525420,20.17,136.28,136.24,7.3395]
["bitfinex","SOLUSD",1718863525629,0.17,136.28,136.24,7.3395]
["bitfinex","SOLUSD",1718863525916,20.51,136.29,136.26,7.3388]
["bitfinex","SOLUSD",1718863526614,20.51,136.29,136.23,7.3403]
["bitfinex","SOLUSD",1718863526796,0.17,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1718863526996,0.17,136.28,136.21,18.3529]
["bitfinex","SOLUSD",1718863527199,0.34,136.28,136.25,7.3394]
["bitfinex","SOLUSD",1718863527593,0.34,136.28,136.23,7.34]
["bitfinex","SOLUSD",1718863527594,0.34,136.27,136.23,7.34]
["bitfinex","SOLUSD",1718863527793,7.6781,136.28,136.24,7.3396]
["bitfinex","SOLUSD",1718863527794,0.34,136.28,136.24,7.3396]
["bitfinex","SOLUSD",1718863528093,0.34,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1718863528306,0.34,136.28,136.21,18.3529]
["bitfinex","SOLUSD",1718863528307,0.34,136.28,136.19,18.3564]
["bitfinex","SOLUSD",1718863528509,7.3391,136.26,136.21,7.3412]
["bitfinex","SOLUSD",1718863528719,0.34,136.25,136.21,7.3412]
["bitfinex","SOLUSD",1718863529105,0.17,136.25,136.22,7.3408]
["bitfinex","SOLUSD",1718863529313,20.34,136.26,136.22,7.3408]
["bitfinex","SOLUSD",1718863529602,27.6789,136.26,136.22,7.3408]
["bitfinex","SOLUSD",1718863529803,20.34,136.26,136.23,7.3403]
["bitfinex","SOLUSD",1718863530020,20.34,136.26,136.16,6.4112]
["bitfinex","SOLUSD",1718863530021,0.17,136.26,136.24,7.3399]
["bitfinex","SOLUSD",1718863530323,56.1041,136.31,136.22,18.3523]
["bitfinex","SOLUSD",1718863530324,23.3597,136.31,136.22,18.3523]
["bitfinex","SOLUSD",1718863530624,20.0,136.29,136.23,18.3501]
["bitfinex","SOLUSD",1718863530800,16.0234,136.31,136.17,43.98]
["bitfinex","SOLUSD",1718863530991,16.0234,136.31,136.3,7.3367]
["bitfinex","SOLUSD",1718863531194,16.0234,136.31,136.22,15.0276]
["bitfinex","SOLUSD",1718863531398,16.0234,136.31,136.23,18.3501]
["bitfinex","SOLUSD",1718863532008,23.3596,136.31,136.23,18.3501]
["bitfinex","SOLUSD",1718863532218,27.3368,136.3,136.25,7.3392]
["bitfinex","SOLUSD",1718863532705,0.51,136.29,136.2,18.3541]
["bitfinex","SOLUSD",1718863532910,0.34,136.29,136.25,7.3389]
["bitfinex","SOLUSD",1718863533116,0.34,136.29,136.24,7.3398]
["bitfinex","SOLUSD",1718863533117,0.17,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1718863533320,20.34,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1718863533623,20.0,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1718863533823,20.17,136.29,136.26,7.3388]
["bitfinex","SOLUSD",1718863533992,20.17,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1718863534193,0.17,136.29,136.26,7.3388]
["bitfinex","SOLUSD",1718863536422,0.17,136.29,136.25,7.3392]
["bitfinex","SOLUSD",1718863536620,7.5078,136.28,136.22,18.3513]
["bitfinex","SOLUSD",1718863536821,7.3378,136.28,136.2,18.3551]
["bitfinex","SOLUSD",1718863537019,7.3378,136.28,136.23,7.3401]
["bitfinex","SOLUSD",1718863537211,0.17,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1718863537413,20.34,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1718863537722,20.17,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1718863538129,7.5083,136.27,136.22,7.3408]
["bitfinex","SOLUSD",1718863538309,0.17,136.25,136.15,15.556]
["bitfinex","SOLUSD",1718863538627,23.4491,136.25,136.2,7.3421]
["bitfinex","SOLUSD",1718863538926,20.0,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1718863539619,0.68,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1718863539929,8.0205,136.23,136.18,7.343]
["bitfinex","SOLUSD",1718863540128,20.0,136.22,136.18,7.343]
["bitfinex","SOLUSD",1718863540503,21.74,136.24,136.21,7.3414]
["bitfinex","SOLUSD",1718863540729,20.0,136.23,136.21,7.3413]
["bitfinex","SOLUSD",1718863540938,20.0,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1718863541599,20.0,136.24,136.18,18.3579]
["bitfinex","SOLUSD",1718863541794,15.4296,136.25,136.23,7.3403]
["bitfinex","SOLUSD",1718863542535,15.4296,136.25,136.18,18.3579]
["bitfinex","SOLUSD",1718863542903,15.4296,136.25,136.2,7.3416]
["bitfinex","SOLUSD",1718863543224,15.4296,136.25,136.18,18.3579]
["bitfinex","SOLUSD",1718863543433,15.4296,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1718863543825,0.34,136.24,136.21,7.3414]
["bitfinex","SOLUSD",1718863544039,15.4296,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1718863544324,15.4296,136.25,136.22,7.341]
["bitfinex","SOLUSD",1718863545009,15.4296,136.25,136.2,18.355]
["bitfinex","SOLUSD",1718863545212,7.5102,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1718863545514,7.5102,136.24,136.14,1.63673243]
["bitfinex","SOLUSD",1718863545515,0.17,136.24,136.2,7.3418]
["bitfinex","SOLUSD",1718863545717,0.68,136.24,136.2,7.3418]
["bitfinex","SOLUSD",1718863545914,0.68,136.24,136.16,18.3596]
["bitfinex","SOLUSD",1718863545915,28.0204,136.24,136.19,7.3424]
["bitfinex","SOLUSD",1718863547129,0.17,136.19,136.13,18.3638]
["bitfinex","SOLUSD",1718863547511,0.34,136.19,136.16,7.3442]
["bitfinex","SOLUSD",1718863548925,0.34,136.19,136.17,7.3437]
["bitfinex","SOLUSD",1718863549434,0.34,136.19,136.13,19.91336637]
["bitfinex","SOLUSD",1718863549607,0.17,136.18,136.15,7.3444]
["bitfinex","SOLUSD",1718863549810,0.34,136.19,136.15,7.3443]
["bitfinex","SOLUSD",1718863550038,0.34,136.19,136.16,7.3442]
["bitfinex","SOLUSD",1718863550221,0.34,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1718863550421,0.17,136.18,136.15,7.3446]
["bitfinex","SOLUSD",1718863550610,0.17,136.18,136.16,7.344]
["bitfinex","SOLUSD",1718863550806,0.34,136.19,136.16,7.344]
["bitfinex","SOLUSD",1718863551013,6.3806,136.2,136.15,18.362]
["bitfinex","SOLUSD",1718863551421,8.46012739,136.23,136.16,18.3595]
["bitfinex","SOLUSD",1718863551619,20.0,136.22,136.16,18.3595]
["bitfinex","SOLUSD",1718863551817,20.0,136.22,136.19,7.3423]
["bitfinex","SOLUSD",1718863552514,20.0,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1718863552930,0.17,136.21,136.18,7.3431]
["bitfinex","SOLUSD",1718863553242,20.0,136.22,136.2,7.3419]
["bitfinex","SOLUSD",1718863553943,6.3686,136.23,136.21,7.3414]
["bitfinex","SOLUSD",1718863554230,6.3686,136.23,136.2,7.3416]
["bitfinex","SOLUSD",1718863554817,6.3686,136.23,136.15,18.3619]
["bitfinex","SOLUSD",1718863555433,0.34,136.22,136.19,7.3424]
["bitfinex","SOLUSD",1718863555735,0.34,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1718863556042,20.0,136.22,136.2,7.3421]
["bitfinex","SOLUSD",1718863556337,20.0,136.22,136.2,7.342]
["bitfinex","SOLUSD",1718863556534,20.0,136.22,136.17,18.3581]
["bitfinex","SOLUSD",1718863556742,20.0,136.22,136.2,7.3418]
["bitfinex","SOLUSD",1718863557134,20.0,136.22,136.19,7.3424]
["bitfinex","SOLUSD",1718863557720,20.0,136.22,136.2,7.342]
["bitfinex","SOLUSD",1718863558142,20.0,136.22,136.19,7.3424]
["bitfinex","SOLUSD",1718863558322,20.0,136.22,136.2,7.342]
["bitfinex","SOLUSD",1718863558517,20.0,136.22,136.19,7.3425]
["bitfinex","SOLUSD",1718863560547,20.0,136.22,136.2,7.342]
["bitfinex","SOLUSD",1718863560751,20.0,136.22,136.17,18.3581]
["bitfinex","SOLUSD",1718863560932,15.4296,136.25,136.23,7.3402]
["bitfinex","SOLUSD",1718863561139,15.4296,136.25,136.2,18.3541]
["bitfinex","SOLUSD",1718863561349,15.4296,136.25,136.23,7.34]
["bitfinex","SOLUSD",1718863562027,15.4296,136.25,136.2,18.3541]
["bitfinex","SOLUSD",1718863562240,6.0695,136.26,136.24,7.3399]
["bitfinex","SOLUSD",1718863562576,6.0695,136.26,136.24,7.3398]
["bitfinex","SOLUSD",1718863562933,16.3989,136.28,136.25,7.3394]
["bitfinex","SOLUSD",1718863563135,16.3989,136.28,136.22,18.3514]
["bitfinex","SOLUSD",1718863563345,22.52,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1718863563649,7.3362,136.31,136.26,7.3387]
["bitfinex","SOLUSD",1718863563824,21.75,136.32,136.17,51.58500798]
["bitfinex","SOLUSD",1718863564024,7.3378,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1718863564222,7.3378,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1718863564436,7.3375,136.29,136.24,7.3399]
["bitfinex","SOLUSD",1718863564648,18.3406,136.31,136.2,18.3551]
["bitfinex","SOLUSD",1718863564649,0.17,136.3,136.2,18.3551]
["bitfinex","SOLUSD",1718863564947,0.17,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1718863565123,0.34,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1718863565543,0.34,136.26,136.23,7.3404]
["bitfinex","SOLUSD",1718863565747,21.75,136.32,136.17,66.3445]
["bitfinex","SOLUSD",1718863565951,27.3366,136.31,136.26,7.3387]
["bitfinex","SOLUSD",1718863566139,7.3368,136.3,136.25,7.3392]
["bitfinex","SOLUSD",1718863566342,20.0,136.29,136.23,18.3501]
["bitfinex","SOLUSD",1718863566858,7.3363,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1718863567027,27.3371,136.3,136.23,18.3501]
["bitfinex","SOLUSD",1718863567232,0.17,136.31,136.2,18.3541]
["bitfinex","SOLUSD",1718863567457,0.17,136.29,136.22,18.3526]
["bitfinex","SOLUSD",1718863568041,0.17,136.29,136.25,7.339]
["bitfinex","SOLUSD",1718863568448,20.17,136.29,136.25,7.339]
["bitfinex","SOLUSD",1718863568627,0.17,136.28,136.25,7.339]
["bitfinex","SOLUSD",1718863568831,22.52,136.33,136.29,7.3369]
["bitfinex","SOLUSD",1718863569030,20.0,136.32,136.29,7.3369]
["bitfinex","SOLUSD",1718863569939,7.3362,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1718863570144,27.3357,136.32,136.28,7.3378]
["bitfinex","SOLUSD",1718863570346,0.17,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1718863570661,0.17,136.31,136.25,18.3473]
["bitfinex","SOLUSD",1718863570662,0.68,136.31,136.25,18.3473]
["bitfinex","SOLUSD",1718863571026,0.68,136.31,136.22,18.3515]
["bitfinex","SOLUSD",1718863571253,0.17,136.28,136.24,7.3395]
["bitfinex","SOLUSD",1718863571456,20.34,136.28,136.24,7.3395]
["bitfinex","SOLUSD",1718863571752,20.34,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1718863572133,0.34,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1718863572331,0.34,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1718863572537,0.17,136.26,136.23,7.3403]
["bitfinex","SOLUSD",1718863573541,0.17,136.26,136.25,7.3394]
["bitfinex","SOLUSD",1718863573739,0.34,136.26,136.17,276.1245]
["bitfinex","SOLUSD",1718863573961,0.17,136.24,136.17,271.9592]
["bitfinex","SOLUSD",1718863574255,0.17,136.24,136.2,7.3418]
["bitfinex","SOLUSD",1718863574256,20.34,136.24,136.2,7.3418]
["bitfinex","SOLUSD",1718863574564,20.34,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1718863574732,0.34,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1718863576960,0.34,136.24,136.23,7.3405]
["bitfinex","SOLUSD",1718863577261,0.68,136.24,136.23,7.3405]
["bitfinex","SOLUSD",1718863577446,0.68,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1718863577647,0.17,136.22,136.18,7.343]
["bitfinex","SOLUSD",1718863577862,20.34,136.22,136.14,18.3632]
["bitfinex","SOLUSD",1718863578045,0.34,136.21,136.18,7.3428]
["bitfinex","SOLUSD",1718863578248,0.34,136.2,136.14,18.3632]
["bitfinex","SOLUSD",1718863578556,0.17,136.19,136.17,7.3436]
["bitfinex","SOLUSD",1718863578744,0.17,136.19,136.14,18.3632]
["bitfinex","SOLUSD",1718863578943,0.17,136.19,136.17,7.3436]
["bitfinex","SOLUSD",1718863580159,0.17,136.19,136.18,7.3432]
["bitfinex","SOLUSD",1718863580543,0.17,136.19,136.17,7.3435]
["bitfinex","SOLUSD",1718863580749,0.17,136.21,136.16,18.3605]
["bitfinex","SOLUSD",1718863580951,20.0,136.22,136.19,7.3425]
["bitfinex","SOLUSD",1718863581156,0.34,136.21,136.18,7.3428]
["bitfinex","SOLUSD",1718863581460,0.34,136.21,136.11,6.91672123]
["bitfinex","SOLUSD",1718863581461,0.17,136.22,136.2,7.3418]
["bitfinex","SOLUSD",1718863581664,0.17,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1718863582063,20.17,136.23,136.2,7.342]
["bitfinex","SOLUSD",1718863582367,20.17,136.23,136.19,7.3424]
["bitfinex","SOLUSD",1718863582665,0.34,136.22,136.19,7.3424]
["bitfinex","SOLUSD",1718863583767,0.34,136.22,136.18,7.343]
["bitfinex","SOLUSD",1718863583969,0.34,136.21,136.18,7.343]
["bitfinex","SOLUSD",1718863584673,0.34,136.21,136.19,7.3426]
["bitfinex","SOLUSD",1718863585568,0.34,136.2,136.14,18.3632]
["bitfinex","SOLUSD",1718863585773,0.17,136.19,136.16,7.3439]
["bitfinex","SOLUSD",1718863585969,0.34,136.19,136.17,7.3436]
["bitfinex","SOLUSD",1718863588772,0.17,136.18,136.11,6.91672123]
["bitfinex","SOLUSD",1718863588982,0.51,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1718863589181,0.17,136.17,136.14,7.3452]
["bitfinex","SOLUSD",1718863589362,0.51,136.17,136.14,7.3452]
["bitfinex","SOLUSD",1718863589874,0.17,136.16,136.11,6.91672123]
["bitfinex","SOLUSD",1718863590082,0.51,136.16,136.11,6.91672123]
["bitfinex","SOLUSD",1718863590261,0.51,136.16,136.12,7.3459]
["bitfinex","SOLUSD",1718863590879,0.51,136.16,136.13,7.3458]
["bitfinex","SOLUSD",1718863591066,0.51,136.16,136.11,6.91672123]
["bitfinex","SOLUSD",1718863591067,6.561,136.12,136.11,6.91672123]
["bitfinex","SOLUSD",1718863591266,6.731,136.12,136.11,6.91672123]
["bitfinex","SOLUSD",1718863591471,0.17,136.11,136.08,7.3485]
["bitfinex","SOLUSD",1718863591671,20.68,136.11,136.09,7.3479]
["bitfinex","SOLUSD",1718863591855,20.68,136.11,136.08,7.3483]
["bitfinex","SOLUSD",1718863592373,20.68,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1718863592563,16.614,136.1,136.05,7.3497]
["bitfinex","SOLUSD",1718863592762,16.614,136.1,135.97,282.6962]
["bitfinex","SOLUSD",1718863593078,0.68,136.09,135.98,20.0]
["bitfinex","SOLUSD",1718863593256,20.68,136.09,135.96,16.0111]
["bitfinex","SOLUSD",1718863593571,20.68,136.09,136.01,7.352]
["bitfinex","SOLUSD",1718863593572,0.17,136.05,136.01,7.352]
["bitfinex","SOLUSD",1718863593776,0.51,136.05,136.01,7.352]
["bitfinex","SOLUSD",1718863593977,0.17,136.04,136.01,7.352]
["bitfinex","SOLUSD",1718863594178,0.34,136.04,135.97,18.3853]
["bitfinex","SOLUSD",1718863594363,0.34,136.04,136.01,7.3519]
["bitfinex","SOLUSD",1718863594768,0.34,136.04,135.94,18.3893]
["bitfinex","SOLUSD",1718863594769,15.5733,136.03,135.94,18.3893]
["bitfinex","SOLUSD",1718863594991,20.0,136.02,135.98,7.3536]
["bitfinex","SOLUSD",1718863595160,22.2037,136.06,135.94,22.07]
["bitfinex","SOLUSD",1718863595358,20.0,136.05,136.01,7.352]
["bitfinex","SOLUSD",1718863595661,6.6304,136.06,135.97,27.9839]
["bitfinex","SOLUSD",1718863595861,15.9158,136.09,135.97,27.9839]
["bitfinex","SOLUSD",1718863596076,15.9158,136.09,135.97,50.0539]
["bitfinex","SOLUSD",1718863596270,15.9158,136.09,136.03,7.3509]
["bitfinex","SOLUSD",1718863596657,7.3489,136.08,136.03,7.3509]
["bitfinex","SOLUSD",1718863596858,27.3492,136.07,136.01,7.352]
["bitfinex","SOLUSD",1718863597078,27.3492,136.07,135.99,18.3823]
["bitfinex","SOLUSD",1718863597079,0.17,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1718863597381,0.68,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1718863597558,8.03,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1718863597756,0.17,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1718863597955,8.0308,136.04,135.99,7.3532]
["bitfinex","SOLUSD",1718863598387,0.17,136.02,135.94,1.46892768]
["bitfinex","SOLUSD",1718863598586,0.17,136.02,135.95,18.3878]
["bitfinex","SOLUSD",1718863598758,6.2086,136.03,135.96,2.38349186]
["bitfinex","SOLUSD",1718863598955,0.51,136.02,135.99,7.3531]
["bitfinex","SOLUSD",1718863599962,16.6201,136.01,135.98,7.3538]
["bitfinex","SOLUSD",1718863600165,16.6201,136.01,135.92,18.3921]
["bitfinex","SOLUSD",1718863600378,16.6201,136.01,135.9,22.07]
["bitfinex","SOLUSD",1718863600568,16.6201,136.01,135.98,7.3539]
["bitfinex","SOLUSD",1718863600754,16.6201,136.01,135.93,18.3905]
["bitfinex","SOLUSD",1718863600755,0.17,136.0,135.97,7.3542]
["bitfinex","SOLUSD",1718863600959,0.68,136.0,135.97,7.3542]
["bitfinex","SOLUSD",1718863601158,0.51,136.0,135.98,7.3539]
["bitfinex","SOLUSD",1718863601378,16.6201,136.01,135.98,7.3539]
["bitfinex","SOLUSD",1718863601662,0.51,136.0,135.97,7.3543]
["bitfinex","SOLUSD",1718863601860,16.6201,136.01,135.89,65.834]
["bitfinex","SOLUSD",1718863601861,16.6201,136.01,136.0,7.3529]
["bitfinex","SOLUSD",1718863602192,16.6201,136.01,135.89,65.834]
["bitfinex","SOLUSD",1718863602193,20.0,136.01,135.9,0.17]
["bitfinex","SOLUSD",1718863602486,6.2086,136.03,135.9,87.75]
["bitfinex","SOLUSD",1718863602487,20.0,136.02,135.9,87.75]
["bitfinex","SOLUSD",1718863602983,20.0,136.02,135.95,18.3878]
["bitfinex","SOLUSD",1718863603385,0.17,136.01,135.96,45.0]
["bitfinex","SOLUSD",1718863603976,0.17,136.01,135.98,7.3538]
["bitfinex","SOLUSD",1718863604187,0.34,136.01,135.98,7.3538]
["bitfinex","SOLUSD",1718863604592,0.34,136.01,135.97,7.3542]
["bitfinex","SOLUSD",1718863604793,0.34,136.0,135.97,7.3542]
["bitfinex","SOLUSD",1718863604964,0.17,135.99,135.97,7.3542]
["bitfinex","SOLUSD",1718863605165,0.17,136.01,135.98,7.3537]
["bitfinex","SOLUSD",1718863605478,0.68,136.01,135.98,7.3537]
["bitfinex","SOLUSD",1718863605780,0.68,136.01,135.97,7.3543]
["bitfinex","SOLUSD",1718863605958,6.2086,136.03,136.0,7.3529]
["bitfinex","SOLUSD",1718863606158,23.8529,136.05,135.96,0.17]
["bitfinex","SOLUSD",1718863606159,16.5025,136.05,135.96,0.17]
["bitfinex","SOLUSD",1718863606361,6.5806,136.07,135.96,71.224]
["bitfinex","SOLUSD",1718863606588,6.5806,136.07,135.96,65.0]
["bitfinex","SOLUSD",1718863606781,7.3504,136.05,136.0,7.3529]
["bitfinex","SOLUSD",1718863607171,20.0,136.06,135.98,7.3537]
["bitfinex","SOLUSD",1718863607368,0.17,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1718863607563,0.68,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1718863607763,7.3509,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1718863607971,0.17,136.02,135.99,7.3533]
["bitfinex","SOLUSD",1718863608284,7.862,136.02,135.97,7.3541]
["bitfinex","SOLUSD",1718863608487,0.17,136.01,135.97,7.3541]
["bitfinex","SOLUSD",1718863608891,0.17,136.0,135.96,7.3548]
["bitfinex","SOLUSD",1718863609184,0.17,136.0,135.96,7.3547]
["bitfinex","SOLUSD",1718863609385,16.117,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1718863611782,0.17,135.98,135.95,7.3556]
["bitfinex","SOLUSD",1718863611977,0.51,135.98,135.95,7.3556]
["bitfinex","SOLUSD",1718863612275,16.117,135.99,135.96,7.3549]
["bitfinex","SOLUSD",1718863612480,0.34,135.98,135.95,7.3552]
["bitfinex","SOLUSD",1718863612975,0.34,135.98,135.94,7.3559]
["bitfinex","SOLUSD",1718863613487,20.34,135.98,135.95,7.3556]
["bitfinex","SOLUSD",1718863614585,27.6942,135.98,135.89,15.1556]
["bitfinex","SOLUSD",1718863614889,20.34,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1718863615191,27.6941,135.98,135.93,7.3563]
["bitfinex","SOLUSD",1718863615493,0.17,135.96,135.94,7.3561]
["bitfinex","SOLUSD",1718863615667,20.17,135.98,135.95,7.3553]
["bitfinex","SOLUSD",1718863616064,20.17,135.98,135.91,18.3933]
["bitfinex","SOLUSD",1718863616493,20.17,135.98,135.95,7.3554]
["bitfinex","SOLUSD",1718863616868,20.17,135.98,135.92,45.0]
["bitfinex","SOLUSD",1718863617071,20.0,135.98,135.95,7.3554]
["bitfinex","SOLUSD",1718863617288,20.0,135.98,135.96,7.355]
["bitfinex","SOLUSD",1718863617492,20.0,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1718863617869,16.117,135.99,135.98,7.354]
["bitfinex","SOLUSD",1718863618389,16.117,135.99,135.96,7.3549]
["bitfinex","SOLUSD",1718863618770,27.9719,136.01,135.98,7.354]
["bitfinex","SOLUSD",1718863618986,20.0,136.0,135.98,7.354]
["bitfinex","SOLUSD",1718863619188,20.0,136.0,135.97,7.3543]
["bitfinex","SOLUSD",1718863620293,20.0,136.0,135.96,7.3548]
["bitfinex","SOLUSD",1718863620685,7.5236,135.99,135.92,18.3929]
["bitfinex","SOLUSD",1718863620890,0.17,135.99,135.92,18.3929]
["bitfinex","SOLUSD",1718863621073,0.17,135.99,135.86,36.9579]
["bitfinex","SOLUSD",1718863621074,0.17,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1718863621277,0.34,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1718863621784,27.9719,136.01,135.92,38.0621]
["bitfinex","SOLUSD",1718863621785,6.2219,136.01,135.92,38.0621]
["bitfinex","SOLUSD",1718863621971,15.5179,136.02,135.93,20.0]
["bitfinex","SOLUSD",1718863622176,15.5179,136.02,135.98,7.3537]
["bitfinex","SOLUSD",1718863622481,15.5179,136.02,135.97,7.3543]
["bitfinex","SOLUSD",1718863622675,7.3524,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1718863622993,7.3527,136.01,135.96,7.3548]
["bitfinex","SOLUSD",1718863623493,15.5179,136.02,136.0,7.3525]
["bitfinex","SOLUSD",1718863623705,6.2407,136.04,136.01,7.3522]
["bitfinex","SOLUSD",1718863623869,20.0,136.03,136.0,7.3528]
["bitfinex","SOLUSD",1718863624068,15.3561,136.05,136.03,7.3513]
["bitfinex","SOLUSD",1718863624272,6.0766,136.08,136.04,45.0]
["bitfinex","SOLUSD",1718863624568,15.3561,136.09,136.06,7.3494]
["bitfinex","SOLUSD",1718863624767,15.3561,136.09,136.04,18.3756]
["bitfinex","SOLUSD",1718863624988,15.9045,136.04,135.9,5.7826627]
["bitfinex","SOLUSD",1718863625191,7.3532,136.0,135.91,20.0]
["bitfinex","SOLUSD",1718863625373,6.4001,136.01,135.89,20.0]
["bitfinex","SOLUSD",1718863625580,0.17,136.0,135.89,20.0]
["bitfinex","SOLUSD",1718863625885,6.4001,136.01,135.89,42.12]
["bitfinex","SOLUSD",1718863626569,6.4001,136.01,135.97,7.3542]
["bitfinex","SOLUSD",1718863626769,6.4001,136.01,135.98,7.3538]
["bitfinex","SOLUSD",1718863627298,6.4001,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1718863628804,6.4001,136.01,135.98,7.3538]
["bitfinex","SOLUSD",1718863629087,15.9045,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1718863629292,6.2088,136.05,136.03,7.3513]
["bitfinex","SOLUSD",1718863629478,6.2088,136.09,136.03,18.3779]
["bitfinex","SOLUSD",1718863630010,13.5572,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1718863630303,13.5572,136.09,136.01,16.7008]
["bitfinex","SOLUSD",1718863630304,6.2088,136.09,136.01,16.7008]
["bitfinex","SOLUSD",1718863630508,29.0855,136.12,136.07,7.3489]
["bitfinex","SOLUSD",1718863630688,20.0,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1718863631078,20.0,136.11,136.05,18.3749]
["bitfinex","SOLUSD",1718863631280,7.347,136.11,136.06,7.3495]
["bitfinex","SOLUSD",1718863631497,21.7387,136.12,136.02,0.34]
["bitfinex","SOLUSD",1718863631705,29.0856,136.12,136.07,7.3491]
["bitfinex","SOLUSD",1718863631917,7.3484,136.09,136.04,7.3503]
["bitfinex","SOLUSD",1718863632077,7.3486,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1718863632394,7.3486,136.08,135.98,15.5721]
["bitfinex","SOLUSD",1718863632395,0.17,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1718863632570,0.17,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1718863633001,21.7387,136.12,135.99,22.12]
["bitfinex","SOLUSD",1718863633195,21.7387,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1718863633892,21.7387,136.12,136.1,7.3474]
["bitfinex","SOLUSD",1718863634090,21.7387,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1718863634286,21.7387,136.12,136.06,18.3733]
["bitfinex","SOLUSD",1718863634493,21.7387,136.12,136.09,7.3478]
["bitfinex","SOLUSD",1718863635290,21.7387,136.12,136.1,7.3474]
["bitfinex","SOLUSD",1718863635592,21.7387,136.12,136.08,7.3483]
["bitfinex","SOLUSD",1718863636201,21.7387,136.12,136.06,18.3733]
["bitfinex","SOLUSD",1718863636695,7.3455,136.14,136.09,7.348]
["bitfinex","SOLUSD",1718863636902,15.6053,136.15,136.01,0.17]
["bitfinex","SOLUSD",1718863637091,15.6053,136.15,136.1,7.347]
["bitfinex","SOLUSD",1718863637092,20.0,136.14,136.1,7.347]
["bitfinex","SOLUSD",1718863637298,20.0,136.14,136.03,0.17]
["bitfinex","SOLUSD",1718863637299,20.0,136.14,136.11,7.3468]
["bitfinex","SOLUSD",1718863637498,20.0,136.14,136.1,7.3473]
["bitfinex","SOLUSD",1718863637884,27.3453,136.14,136.1,7.3473]
["bitfinex","SOLUSD",1718863638187,20.0,136.14,136.11,7.3469]
["bitfinex","SOLUSD",1718863638492,20.0,136.14,136.1,7.3473]
["bitfinex","SOLUSD",1718863639003,0.17,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1718863639202,8.026,136.13,136.05,18.3755]
["bitfinex","SOLUSD",1718863639419,0.68,136.13,136.09,7.348]
["bitfinex","SOLUSD",1718863639591,7.3467,136.12,136.07,7.3489]
["bitfinex","SOLUSD",1718863639783,0.17,136.11,136.0,15.1113]
["bitfinex","SOLUSD",1718863639987,7.3493,136.07,136.02,7.3514]
["bitfinex","SOLUSD",1718863640198,7.3496,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1718863640579,7.5187,136.08,136.03,7.351]
["bitfinex","SOLUSD",1718863640889,16.5233,136.1,136.09,7.348]
["bitfinex","SOLUSD",1718863641088,16.5233,136.1,135.98,22.12]
["bitfinex","SOLUSD",1718863641618,16.5233,136.1,136.07,7.3486]
["bitfinex","SOLUSD",1718863641785,16.5233,136.1,136.09,7.348]
["bitfinex","SOLUSD",1718863641983,6.3509,136.12,136.06,18.3741]
["bitfinex","SOLUSD",1718863642187,20.0,136.11,136.06,18.3741]
["bitfinex","SOLUSD",1718863642490,6.3509,136.12,136.06,18.3741]
["bitfinex","SOLUSD",1718863642690,6.3509,136.12,136.04,18.3769]
["bitfinex","SOLUSD",1718863642887,13.6977,136.12,136.07,7.3488]
["bitfinex","SOLUSD",1718863643090,0.17,136.11,136.07,7.3488]
["bitfinex","SOLUSD",1718863643811,7.3487,136.08,136.03,7.3511]
["bitfinex","SOLUSD",1718863644110,7.3492,136.07,135.97,16.3669]
["bitfinex","SOLUSD",1718863644289,0.51,136.09,136.03,7.3513]
["bitfinex","SOLUSD",1718863644290,7.5187,136.08,136.03,7.3513]
["bitfinex","SOLUSD",1718863644489,0.17,136.08,135.98,20.0]
["bitfinex","SOLUSD",1718863644710,7.3493,136.07,136.02,7.3515]
["bitfinex","SOLUSD",1718863644879,7.5187,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1718863645084,0.17,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1718863645482,20.17,136.08,136.01,18.3808]
["bitfinex","SOLUSD",1718863645684,27.5187,136.08,136.01,18.3808]
["bitfinex","SOLUSD",1718863645906,20.17,136.08,136.01,18.3808]
["bitfinex","SOLUSD",1718863646208,0.34,136.09,136.02,18.3785]
["bitfinex","SOLUSD",1718863646399,27.6881,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1718863646600,7.6886,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1718863646807,0.17,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1718863647189,7.6887,136.08,136.03,7.351]
["bitfinex","SOLUSD",1718863647389,7.6887,136.08,136.02,7.3517]
["bitfinex","SOLUSD",1718863647390,7.6892,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1718863647913,0.17,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1718863648114,0.17,136.04,135.94,15.2795]
["bitfinex","SOLUSD",1718863648325,7.6909,136.04,135.99,7.3532]
["bitfinex","SOLUSD",1718863648494,0.34,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1718863648695,0.34,136.02,135.99,7.3532]
["bitfinex","SOLUSD",1718863648888,0.34,136.02,136.0,7.3529]
["bitfinex","SOLUSD",1718863649306,0.34,136.02,135.97,18.3862]
["bitfinex","SOLUSD",1718863649307,0.34,136.02,135.99,7.3532]
["bitfinex","SOLUSD",1718863649606,0.34,136.02,135.98,7.354]
["bitfinex","SOLUSD",1718863649813,0.34,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1718863650113,0.34,136.03,135.96,18.3874]
["bitfinex","SOLUSD",1718863650285,0.17,136.04,135.96,18.3874]
["bitfinex","SOLUSD",1718863650486,20.34,136.04,136.0,7.3526]
["bitfinex","SOLUSD",1718863650690,20.34,136.04,135.95,18.388]
["bitfinex","SOLUSD",1718863650691,0.34,136.03,135.95,18.388]
["bitfinex","SOLUSD",1718863650905,7.6923,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1718863651112,7.3524,136.01,135.96,7.355]
["bitfinex","SOLUSD",1718863651324,6.6006,135.99,135.96,7.355]
["bitfinex","SOLUSD",1718863651491,6.6006,135.99,135.97,7.3545]
["bitfinex","SOLUSD",1718863651814,6.6006,135.99,135.95,7.3551]
["bitfinex","SOLUSD",1718863652306,6.6006,135.99,135.97,7.3545]
["bitfinex","SOLUSD",1718863652715,6.6006,135.99,135.96,7.3548]
["bitfinex","SOLUSD",1718863653007,6.6006,135.99,135.93,18.3906]
["bitfinex","SOLUSD",1718863653220,6.6006,135.99,135.97,7.3544]
["bitfinex","SOLUSD",1718863653722,6.6006,135.99,135.96,7.3549]
["bitfinex","SOLUSD",1718863654501,6.6006,135.99,135.97,7.3543]
["bitfinex","SOLUSD",1718863656519,6.6006,135.99,135.94,18.3891]
["bitfinex","SOLUSD",1718863656520,6.6006,135.99,135.96,7.3547]
["bitfinex","SOLUSD",1718863656817,6.6006,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1718863657016,13.9542,135.99,135.9,16.0347]
["bitfinex","SOLUSD",1718863657198,0.34,135.98,135.94,7.3559]
["bitfinex","SOLUSD",1718863657598,0.34,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1718863658215,0.17,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1718863658402,6.6006,135.99,135.96,7.3546]
["bitfinex","SOLUSD",1718863660132,6.6006,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1718863660417,6.6006,135.99,135.96,7.355]
["bitfinex","SOLUSD",1718863661201,6.6006,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1718863661524,7.8643,135.98,135.89,18.396]
["bitfinex","SOLUSD",1718863661708,0.68,135.98,135.88,259.637]
["bitfinex","SOLUSD",1718863661904,0.68,135.98,135.94,7.3558]
["bitfinex","SOLUSD",1718863662205,8.0343,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1718863662406,7.3546,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1718863662625,0.34,135.96,135.93,7.3566]
["bitfinex","SOLUSD",1718863662797,8.0342,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1718863662998,0.68,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1718863663195,20.68,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1718863663627,28.0341,135.98,135.93,7.3565]
["bitfinex","SOLUSD",1718863665718,142.54,135.98,135.88,253.6]
["bitfinex","SOLUSD",1718863665924,142.54,135.98,135.89,7.3585]
["bitfinex","SOLUSD",1718863665925,7.3564,135.94,135.89,7.3585]
["bitfinex","SOLUSD",1718863666226,0.17,135.93,135.89,7.3585]
["bitfinex","SOLUSD",1718863666399,8.0369,135.93,135.88,7.3592]
["bitfinex","SOLUSD",1718863666730,6.0026,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1718863667021,6.0026,135.92,135.9,7.3582]
["bitfinex","SOLUSD",1718863667330,6.0026,135.92,135.89,7.3584]
["bitfinex","SOLUSD",1718863667507,6.0026,135.92,135.83,8.34461385]
["bitfinex","SOLUSD",1718863667508,8.0378,135.91,135.86,7.3599]
["bitfinex","SOLUSD",1718863667704,8.0378,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1718863668024,8.0378,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1718863668025,0.68,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1718863668225,0.68,135.91,135.83,26.74881385]
["bitfinex","SOLUSD",1718863668534,20.68,135.91,135.87,7.3594]
["bitfinex","SOLUSD",1718863668704,20.68,135.91,135.83,26.74881385]
["bitfinex","SOLUSD",1718863669037,28.0378,135.91,135.86,7.3602]
["bitfinex","SOLUSD",1718863669330,28.038,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1718863670105,20.68,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1718863670301,20.0,135.91,135.85,18.4025]
["bitfinex","SOLUSD",1718863670502,27.8626,135.92,135.88,7.3591]
["bitfinex","SOLUSD",1718863670503,6.0026,135.92,135.88,7.3591]
["bitfinex","SOLUSD",1718863670806,0.17,135.91,135.88,7.3591]
["bitfinex","SOLUSD",1718863671001,6.0026,135.92,135.88,7.3591]
["bitfinex","SOLUSD",1718863671215,0.17,135.91,135.85,18.4025]
["bitfinex","SOLUSD",1718863671402,7.3586,135.9,135.85,7.3607]
["bitfinex","SOLUSD",1718863671605,7.3586,135.9,135.83,8.34461385]
["bitfinex","SOLUSD",1718863671606,0.17,135.89,135.86,7.3604]
["bitfinex","SOLUSD",1718863673513,20.0,135.9,135.85,18.4025]
["bitfinex","SOLUSD",1718863673737,20.17,135.91,135.88,7.3593]
["bitfinex","SOLUSD",1718863674025,6.0026,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1718863675017,6.0026,135.92,135.9,7.3582]
["bitfinex","SOLUSD",1718863675336,6.0026,135.92,135.89,7.3587]
["bitfinex","SOLUSD",1718863675816,15.9862,135.94,135.93,7.3567]
["bitfinex","SOLUSD",1718863676134,6.0654,135.96,135.94,7.3561]
["bitfinex","SOLUSD",1718863676433,15.4218,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1718863676621,21.989,135.98,135.95,7.3552]
["bitfinex","SOLUSD",1718863676802,21.989,135.98,135.94,7.356]
["bitfinex","SOLUSD",1718863677126,7.3553,135.96,135.91,7.3574]
["bitfinex","SOLUSD",1718863677526,7.3546,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1718863677713,0.17,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1718863677918,0.34,135.97,135.85,22.8777]
["bitfinex","SOLUSD",1718863678223,0.17,135.95,135.91,7.3574]
["bitfinex","SOLUSD",1718863678428,0.34,135.95,135.91,7.3574]
["bitfinex","SOLUSD",1718863680132,7.6957,135.95,135.9,7.3581]
["bitfinex","SOLUSD",1718863680340,0.34,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1718863680643,0.34,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1718863681232,0.34,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1718863681536,0.34,135.94,135.91,7.3576]
["bitfinex","SOLUSD",1718863681833,0.17,135.93,135.87,18.3997]
["bitfinex","SOLUSD",1718863682037,0.17,135.93,135.91,7.3577]
["bitfinex","SOLUSD",1718863682213,20.0,135.96,135.85,16.2697]
["bitfinex","SOLUSD",1718863682534,20.17,135.97,135.86,20.17]
["bitfinex","SOLUSD",1718863682739,21.989,135.98,135.88,22.12]
["bitfinex","SOLUSD",1718863682920,21.989,135.98,135.94,18.3902]
["bitfinex","SOLUSD",1718863683126,21.989,135.98,135.96,7.3547]
["bitfinex","SOLUSD",1718863683432,37.0322,136.01,135.98,7.3536]
["bitfinex","SOLUSD",1718863683627,20.0,136.0,135.97,7.3543]
["bitfinex","SOLUSD",1718863684334,6.4603,136.02,136.01,7.3524]
["bitfinex","SOLUSD",1718863685008,22.3948,136.05,136.01,7.3524]
["bitfinex","SOLUSD",1718863685235,22.3948,136.05,136.01,7.3518]
["bitfinex","SOLUSD",1718863686139,13.3595,136.08,135.97,0.17]
["bitfinex","SOLUSD",1718863686440,13.3595,136.08,135.97,64.66]
["bitfinex","SOLUSD",1718863686626,13.3595,136.08,135.98,4.40615548]
["bitfinex","SOLUSD",1718863686827,13.3595,136.08,135.99,4.91583147]
["bitfinex","SOLUSD",1718863687137,13.3595,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1718863687336,6.0725,136.12,136.06,18.3742]
["bitfinex","SOLUSD",1718863687654,7.341,136.11,136.1,7.3474]
["bitfinex","SOLUSD",1718863687941,7.341,136.11,136.04,18.3767]
["bitfinex","SOLUSD",1718863688327,7.341,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1718863688531,7.341,136.11,136.08,7.3485]
["bitfinex","SOLUSD",1718863688833,6.841,136.11,136.04,18.3767]
["bitfinex","SOLUSD",1718863689216,6.841,136.11,136.08,7.3485]
["bitfinex","SOLUSD",1718863689417,6.841,136.11,136.03,0.17]
["bitfinex","SOLUSD",1718863689737,6.341,136.11,136.07,7.3487]
["bitfinex","SOLUSD",1718863689932,6.341,136.11,136.08,7.3483]
["bitfinex","SOLUSD",1718863690236,6.341,136.11,136.01,0.17]
["bitfinex","SOLUSD",1718863690434,6.341,136.11,136.09,7.3479]
["bitfinex","SOLUSD",1718863690848,6.341,136.14,136.1,7.3473]
["bitfinex","SOLUSD",1718863691315,6.341,136.14,136.04,6.0834]
["bitfinex","SOLUSD",1718863691514,13.6865,136.14,136.08,7.3484]
["bitfinex","SOLUSD",1718863691942,6.341,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1718863692123,6.341,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1718863692316,6.341,136.12,136.07,7.349]
["bitfinex","SOLUSD",1718863692540,0.17,136.11,136.07,7.349]
["bitfinex","SOLUSD",1718863692717,6.341,136.12,136.02,0.17]
["bitfinex","SOLUSD",1718863692917,0.34,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1718863693233,14.0283,136.11,136.05,7.3497]
["bitfinex","SOLUSD",1718863693433,14.0283,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1718863694154,6.341,136.09,136.07,7.349]
["bitfinex","SOLUSD",1718863694325,6.341,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1718863695243,0.17,136.08,136.01,20.0]
["bitfinex","SOLUSD",1718863695444,6.341,136.09,136.0,20.0]
["bitfinex","SOLUSD",1718863695648,6.341,136.09,136.07,7.349]
["bitfinex","SOLUSD",1718863696147,22.9879,136.14,136.09,7.3478]
["bitfinex","SOLUSD",1718863696456,6.341,136.12,136.1,7.3473]
["bitfinex","SOLUSD",1718863696657,6.341,136.12,136.09,7.348]
["bitfinex","SOLUSD",1718863697164,6.341,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1718863697321,6.341,136.12,136.0,20.0]
["bitfinex","SOLUSD",1718863697322,6.341,136.12,136.07,7.3489]
["bitfinex","SOLUSD",1718863697524,6.341,136.12,136.0,42.12]
["bitfinex","SOLUSD",1718863697747,6.341,136.12,136.01,0.68]
["bitfinex","SOLUSD",1718863698138,6.341,136.12,136.08,7.3482]
["bitfinex","SOLUSD",1718863702553,6.341,136.12,136.09,7.3478]
["bitfinex","SOLUSD",1718863702755,6.341,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1718863703430,0.17,136.11,136.0,20.0]
["bitfinex","SOLUSD",1718863703630,12.645,136.08,136.0,20.0]
["bitfinex","SOLUSD",1718863704149,12.645,136.08,136.05,7.3501]
["bitfinex","SOLUSD",1718863704644,12.645,136.08,136.06,7.3494]
["bitfinex","SOLUSD",1718863704842,19.9936,136.08,135.99,15.9212]
["bitfinex","SOLUSD",1718863705169,12.645,136.08,135.99,15.9212]
["bitfinex","SOLUSD",1718863705845,12.645,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1718863706355,12.645,136.08,135.99,38.0412]
["bitfinex","SOLUSD",1718863706537,12.6794,136.12,136.0,42.8]
["bitfinex","SOLUSD",1718863706735,6.341,136.1,136.06,7.3494]
["bitfinex","SOLUSD",1718863707140,6.341,136.1,136.0,20.68]
["bitfinex","SOLUSD",1718863707337,6.341,136.1,136.02,30.17]
["bitfinex","SOLUSD",1718863707540,6.341,136.1,136.04,0.17]
["bitfinex","SOLUSD",1718863708143,6.341,136.1,136.09,7.348]
["bitfinex","SOLUSD",1718863708340,6.341,136.1,136.04,0.17]
["bitfinex","SOLUSD",1718863708572,6.341,136.1,136.09,7.348]
["bitfinex","SOLUSD",1718863708858,6.6537,136.16,136.13,7.3454]
["bitfinex","SOLUSD",1718863709440,6.6537,136.16,136.11,7.3465]
["bitfinex","SOLUSD",1718863709856,6.6537,136.16,136.07,0.17]
["bitfinex","SOLUSD",1718863710139,6.6537,136.16,136.13,7.3458]
["bitfinex","SOLUSD",1718863710341,6.6537,136.16,136.07,30.68]
["bitfinex","SOLUSD",1718863710867,13.998,136.16,136.11,7.3466]
["bitfinex","SOLUSD",1718863711251,6.6537,136.16,136.07,30.0]
["bitfinex","SOLUSD",1718863711449,13.998,136.16,136.11,7.3466]
["bitfinex","SOLUSD",1718863711650,0.17,136.15,136.11,7.3466]
["bitfinex","SOLUSD",1718863711955,0.34,136.15,136.1,7.3473]
["bitfinex","SOLUSD",1718863712348,0.34,136.15,136.03,273.6]
["bitfinex","SOLUSD",1718863712349,7.3455,136.14,136.09,7.3476]
["bitfinex","SOLUSD",1718863712546,8.0252,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1718863712751,7.6852,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1718863712947,7.6848,136.15,136.1,7.3473]
["bitfinex","SOLUSD",1718863714066,0.34,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1718863715562,0.34,136.15,136.04,0.17]
["bitfinex","SOLUSD",1718863715563,0.51,136.14,136.04,0.17]
["bitfinex","SOLUSD",1718863715762,0.17,136.13,136.04,0.68]
["bitfinex","SOLUSD",1718863716365,0.17,136.13,136.09,7.3476]
["bitfinex","SOLUSD",1718863716661,0.17,136.13,136.04,0.68]
["bitfinex","SOLUSD",1718863717060,0.17,136.13,136.1,7.3473]
["bitfinex","SOLUSD",1718863717252,0.17,136.13,136.03,289.4005]
["bitfinex","SOLUSD",1718863717253,7.3464,136.12,136.03,289.4005]
["bitfinex","SOLUSD",1718863717464,0.17,136.11,136.08,7.3485]
["bitfinex","SOLUSD",1718863717649,7.6861,136.13,136.07,7.3489]
["bitfinex","SOLUSD",1718863717650,7.6865,136.12,136.07,7.3489]
["bitfinex","SOLUSD",1718863717971,0.17,136.11,136.08,7.3484]
["bitfinex","SOLUSD",1718863718156,0.17,136.11,136.03,269.4005]
["bitfinex","SOLUSD",1718863718474,0.17,136.11,136.07,7.3488]
["bitfinex","SOLUSD",1718863718475,16.8976,136.11,136.07,7.3488]
["bitfinex","SOLUSD",1718863718675,6.6537,136.16,136.03,253.6]
["bitfinex","SOLUSD",1718863718676,23.1956,136.16,136.03,253.6]
["bitfinex","SOLUSD",1718863718845,23.1956,136.16,136.04,20.0]
["bitfinex","SOLUSD",1718863719044,7.3452,136.15,136.1,7.347]
["bitfinex","SOLUSD",1718863719241,23.1956,136.16,136.12,7.3462]
["bitfinex","SOLUSD",1718863720946,0.17,136.15,136.12,7.3462]
["bitfinex","SOLUSD",1718863721892,6.6537,136.16,136.06,0.17]
["bitfinex","SOLUSD",1718863722176,22.3295,136.19,136.06,42.8]
["bitfinex","SOLUSD",1718863722469,22.3295,136.19,136.17,7.3437]
["bitfinex","SOLUSD",1718863722851,22.3295,136.19,136.16,7.3441]
["bitfinex","SOLUSD",1718863723378,22.3295,136.19,136.15,7.3445]
["bitfinex","SOLUSD",1718863723987,29.6722,136.19,136.14,7.3451]
["bitfinex","SOLUSD",1718863724550,29.6722,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1718863724951,22.3295,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1718863725751,0.17,136.18,136.06,20.0]
["bitfinex","SOLUSD",1718863725951,20.68,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1718863726181,28.0236,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1718863726552,7.3437,136.17,136.12,7.3462]
["bitfinex","SOLUSD",1718863726747,0.68,136.16,136.12,7.3462]
["bitfinex","SOLUSD",1718863726986,20.0,136.18,136.06,42.12]
["bitfinex","SOLUSD",1718863727695,22.3295,136.19,136.17,7.3432]
["bitfinex","SOLUSD",1718863727881,22.3295,136.19,136.16,7.3441]
["bitfinex","SOLUSD",1718863728170,22.3295,136.19,136.17,7.3434]
["bitfinex","SOLUSD",1718863728673,22.3295,136.19,136.07,0.17]
["bitfinex","SOLUSD",1718863728859,29.6723,136.19,136.14,7.345]
["bitfinex","SOLUSD",1718863729173,22.3295,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1718863729881,22.3295,136.19,136.16,7.344]
["bitfinex","SOLUSD",1718863730088,22.3295,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1718863730772,0.17,136.18,136.06,20.0]
["bitfinex","SOLUSD",1718863730963,0.68,136.18,136.06,20.0]
["bitfinex","SOLUSD",1718863731380,7.344,136.17,136.12,7.3461]
["bitfinex","SOLUSD",1718863731869,7.344,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1718863732073,0.68,136.18,136.14,7.345]
["bitfinex","SOLUSD",1718863732279,0.68,136.18,136.07,0.17]
["bitfinex","SOLUSD",1718863732453,0.68,136.18,136.15,7.3448]
["bitfinex","SOLUSD",1718863732652,0.17,136.18,136.17,7.3437]
["bitfinex","SOLUSD",1718863732849,22.3295,136.19,136.17,7.3437]
["bitfinex","SOLUSD",1718863733052,22.3295,136.19,136.16,7.3441]
["bitfinex","SOLUSD",1718863733485,22.3295,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1718863733771,22.3295,136.19,136.14,7.3451]
["bitfinex","SOLUSD",1718863733971,22.3295,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1718863734172,0.51,136.18,136.14,7.3451]
["bitfinex","SOLUSD",1718863734370,22.3295,136.19,136.15,7.3445]
["bitfinex","SOLUSD",1718863734570,0.68,136.18,136.07,0.68]
["bitfinex","SOLUSD",1718863734783,7.3438,136.17,136.12,7.3464]
["bitfinex","SOLUSD",1718863735082,0.68,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1718863736567,8.0232,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1718863737182,0.68,136.18,136.07,0.68]
["bitfinex","SOLUSD",1718863737484,0.34,136.18,136.07,0.68]
["bitfinex","SOLUSD",1718863737679,0.34,136.17,136.14,7.345]
["bitfinex","SOLUSD",1718863737865,0.34,136.17,136.07,0.68]
["bitfinex","SOLUSD",1718863738179,0.34,136.17,136.13,7.3455]
["bitfinex","SOLUSD",1718863738352,0.34,136.17,136.07,0.68]
["bitfinex","SOLUSD",1718863738353,0.34,136.17,136.14,7.3453]
["bitfinex","SOLUSD",1718863738556,7.6833,136.18,136.15,7.3446]
["bitfinex","SOLUSD",1718863738557,0.34,136.18,136.15,7.3446]
["bitfinex","SOLUSD",1718863739072,22.3295,136.19,136.17,7.3437]
["bitfinex","SOLUSD",1718863739270,22.3295,136.19,136.18,7.3432]
["bitfinex","SOLUSD",1718863739461,7.3408,136.23,136.2,7.3419]
["bitfinex","SOLUSD",1718863739462,22.4363,136.23,136.2,7.3419]
["bitfinex","SOLUSD",1718863739667,22.4363,136.23,136.12,16.1711]
["bitfinex","SOLUSD",1718863739668,20.0,136.22,136.13,0.4605521]
["bitfinex","SOLUSD",1718863739862,20.0,136.22,136.12,16.3411]
["bitfinex","SOLUSD",1718863740066,20.0,136.22,136.2,7.3421]
["bitfinex","SOLUSD",1718863740256,20.0,136.22,136.21,7.3416]
["bitfinex","SOLUSD",1718863740461,22.4363,136.23,136.22,7.341]
["bitfinex","SOLUSD",1718863740758,42.4363,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1718863740972,7.3413,136.22,136.17,7.3434]
["bitfinex","SOLUSD",1718863741167,49.777,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1718863741372,49.777,136.23,136.17,7.3435]
["bitfinex","SOLUSD",1718863741373,27.3411,136.22,136.17,7.3435]
["bitfinex","SOLUSD",1718863741554,20.0,136.22,136.13,0.17]
["bitfinex","SOLUSD",1718863741880,20.0,136.22,136.18,7.3429]
["bitfinex","SOLUSD",1718863742082,0.51,136.21,136.17,7.3435]
["bitfinex","SOLUSD",1718863742258,20.0,136.22,136.13,20.0]
["bitfinex","SOLUSD",1718863742461,20.0,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1718863742696,20.0,136.22,136.18,7.343]
["bitfinex","SOLUSD",1718863742967,0.17,136.21,136.13,20.0]
["bitfinex","SOLUSD",1718863743162,0.51,136.21,136.17,7.3434]
["bitfinex","SOLUSD",1718863743480,0.51,136.21,136.17,7.3435]
["bitfinex","SOLUSD",1718863743679,0.51,136.21,136.14,5.69508864]
["bitfinex","SOLUSD",1718863743980,0.51,136.21,136.15,5.75469329]
["bitfinex","SOLUSD",1718863744387,0.51,136.21,136.18,7.3431]
["bitfinex","SOLUSD",1718863744759,0.34,136.21,136.18,7.3431]
["bitfinex","SOLUSD",1718863745261,0.17,136.21,136.18,7.3431]
["bitfinex","SOLUSD",1718863745467,20.0,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1718863746500,20.0,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1718863747293,20.0,136.22,136.2,7.342]
["bitfinex","SOLUSD",1718863748288,20.0,136.22,136.19,7.3424]
["bitfinex","SOLUSD",1718863749392,20.0,136.22,136.2,7.342]
["bitfinex","SOLUSD",1718863750495,20.0,136.22,136.13,20.0]
["bitfinex","SOLUSD",1718863750701,20.0,136.22,136.18,7.3428]
["bitfinex","SOLUSD",1718863751371,20.0,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1718863751789,7.343,136.19,136.14,7.3449]
["bitfinex","SOLUSD",1718863751985,0.17,136.2,136.14,7.3449]
["bitfinex","SOLUSD",1718863752182,7.8524,136.2,136.15,7.3448]
["bitfinex","SOLUSD",1718863752689,0.17,136.19,136.09,268.9367]
["bitfinex","SOLUSD",1718863752883,22.5359,136.17,136.13,7.3456]
["bitfinex","SOLUSD",1718863753088,22.5359,136.17,136.14,7.3452]
["bitfinex","SOLUSD",1718863753295,22.5359,136.17,136.15,7.3447]
["bitfinex","SOLUSD",1718863753487,22.5359,136.17,136.14,7.3451]
["bitfinex","SOLUSD",1718863754093,22.5359,136.17,136.16,7.3443]
["bitfinex","SOLUSD",1718863754797,22.5359,136.17,136.1,20.0]
["bitfinex","SOLUSD",1718863754798,26.1033,136.2,136.17,7.3435]
["bitfinex","SOLUSD",1718863754973,0.17,136.19,136.16,7.3441]
["bitfinex","SOLUSD",1718863755173,0.68,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1718863756488,0.68,136.19,136.16,7.3442]
["bitfinex","SOLUSD",1718863756896,0.68,136.19,136.17,7.3435]
["bitfinex","SOLUSD",1718863757976,0.17,136.19,136.17,7.3435]
["bitfinex","SOLUSD",1718863758290,6.1033,136.2,136.17,7.3435]
["bitfinex","SOLUSD",1718863758487,6.6275,136.23,136.11,38.9428]
["bitfinex","SOLUSD",1718863758674,6.6275,136.23,136.13,0.17]
["bitfinex","SOLUSD",1718863758876,6.6275,136.23,136.22,7.341]
["bitfinex","SOLUSD",1718863759081,6.6275,136.23,136.21,7.3413]
["bitfinex","SOLUSD",1718863760085,6.6275,136.23,136.2,7.3419]
["bitfinex","SOLUSD",1718863760602,6.6275,136.23,136.21,7.3415]
["bitfinex","SOLUSD",1718863764321,21.8199,136.29,136.16,0.17]
["bitfinex","SOLUSD",1718863764489,21.8199,136.29,136.16,42.8]
["bitfinex","SOLUSD",1718863764676,21.8199,136.29,136.26,7.3385]
["bitfinex","SOLUSD",1718863764883,21.8199,136.29,136.28,7.3378]
["bitfinex","SOLUSD",1718863765081,41.8199,136.29,136.16,42.8]
["bitfinex","SOLUSD",1718863765301,7.3382,136.28,136.23,7.3401]
["bitfinex","SOLUSD",1718863765581,21.8199,136.29,136.16,42.8]
["bitfinex","SOLUSD",1718863765779,21.8199,136.29,136.24,7.3396]
["bitfinex","SOLUSD",1718863765780,29.1573,136.29,136.24,7.3396]
["bitfinex","SOLUSD",1718863765986,0.51,136.28,136.16,42.8]
["bitfinex","SOLUSD",1718863766501,0.34,136.28,136.16,42.8]
["bitfinex","SOLUSD",1718863766806,0.34,136.28,136.25,7.339]
["bitfinex","SOLUSD",1718863767302,0.34,136.28,136.26,7.3388]
["bitfinex","SOLUSD",1718863767678,0.17,136.28,136.26,7.3388]
["bitfinex","SOLUSD",1718863767893,21.8199,136.29,136.27,7.3382]
["bitfinex","SOLUSD",1718863768505,7.374,136.31,136.2,15.1586]
["bitfinex","SOLUSD",1718863768803,7.374,136.31,136.21,20.51]
["bitfinex","SOLUSD",1718863768980,7.374,136.31,136.28,7.3376]
["bitfinex","SOLUSD",1718863769178,7.374,136.31,136.21,20.17]
["bitfinex","SOLUSD",1718863769409,7.374,136.31,136.28,7.3377]
["bitfinex","SOLUSD",1718863769610,7.374,136.31,136.21,20.0]
["bitfinex","SOLUSD",1718863769611,7.374,136.31,136.27,7.3381]
["bitfinex","SOLUSD",1718863770493,0.68,136.3,136.27,7.3381]
["bitfinex","SOLUSD",1718863770998,0.68,136.3,136.28,7.3378]
["bitfinex","SOLUSD",1718863771699,0.68,136.3,136.27,7.3381]
["bitfinex","SOLUSD",1718863773289,20.0,136.31,136.28,7.3377]
["bitfinex","SOLUSD",1718863773690,20.0,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1718863774813,20.0,136.31,136.22,0.17]
["bitfinex","SOLUSD",1718863775012,20.0,136.31,136.22,0.68]
["bitfinex","SOLUSD",1718863775192,20.0,136.31,136.28,7.3373]
["bitfinex","SOLUSD",1718863775390,20.0,136.31,136.22,0.51]
["bitfinex","SOLUSD",1718863775593,20.0,136.31,136.29,7.3371]
["bitfinex","SOLUSD",1718863776205,22.9803,136.32,136.3,7.3367]
["bitfinex","SOLUSD",1718863776985,22.9803,136.32,136.22,0.51]
["bitfinex","SOLUSD",1718863777220,23.0158,136.36,136.25,0.17]
["bitfinex","SOLUSD",1718863777523,16.407,136.39,136.28,0.17]
["bitfinex","SOLUSD",1718863777893,16.407,136.39,136.36,7.3333]
["bitfinex","SOLUSD",1718863778228,7.3325,136.38,136.33,7.3347]
["bitfinex","SOLUSD",1718863778688,7.3333,136.37,136.28,20.68]
["bitfinex","SOLUSD",1718863778889,7.3326,136.38,136.33,7.3346]
["bitfinex","SOLUSD",1718863779894,23.7391,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1718863780097,20.0,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1718863780289,20.0,136.38,136.35,7.334]
["bitfinex","SOLUSD",1718863780637,20.0,136.38,136.28,0.68]
["bitfinex","SOLUSD",1718863780797,20.0,136.38,136.35,7.334]
["bitfinex","SOLUSD",1718863781192,20.0,136.38,136.34,7.3343]
["bitfinex","SOLUSD",1718863782124,0.17,136.37,136.34,7.3343]
["bitfinex","SOLUSD",1718863782420,7.3342,136.35,136.3,7.3363]
["bitfinex","SOLUSD",1718863782721,29.8132,136.37,136.26,20.0]
["bitfinex","SOLUSD",1718863782919,0.17,136.35,136.25,20.0]
["bitfinex","SOLUSD",1718863783105,27.3336,136.36,136.25,20.0]
["bitfinex","SOLUSD",1718863783106,20.0,136.36,136.25,20.0]
["bitfinex","SOLUSD",1718863783297,20.0,136.36,136.33,7.3348]
["bitfinex","SOLUSD",1718863784025,0.17,136.35,136.25,20.0]
["bitfinex","SOLUSD",1718863784325,6.4213,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1718863784823,6.4213,136.34,136.31,7.3361]
["bitfinex","SOLUSD",1718863785015,6.4213,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1718863785016,0.17,136.33,136.3,7.3365]
["bitfinex","SOLUSD",1718863785324,0.34,136.33,136.29,7.3368]
["bitfinex","SOLUSD",1718863785631,36.3167,136.33,136.29,7.3368]
["bitfinex","SOLUSD",1718863786519,36.3167,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1718863786719,15.9767,136.33,136.25,20.0]
["bitfinex","SOLUSD",1718863787021,15.9767,136.33,136.31,7.336]
["bitfinex","SOLUSD",1718863788725,15.9767,136.33,136.3,7.3365]
["bitfinex","SOLUSD",1718863788932,15.9767,136.33,136.25,20.0]
["bitfinex","SOLUSD",1718863789220,15.9767,136.33,136.3,7.3365]
["bitfinex","SOLUSD",1718863789421,15.9767,136.33,136.31,7.336]
["bitfinex","SOLUSD",1718863789814,15.9767,136.33,136.3,7.3365]
["bitfinex","SOLUSD",1718863791915,15.9767,136.33,136.31,7.3359]
["bitfinex","SOLUSD",1718863792301,6.4213,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1718863792597,6.4213,136.34,136.25,20.0]
["bitfinex","SOLUSD",1718863792799,7.3358,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1718863793121,7.3373,136.29,136.2,276.1905]
["bitfinex","SOLUSD",1718863793329,7.3373,136.29,136.24,7.3396]
["bitfinex","SOLUSD",1718863793495,0.17,136.28,136.24,7.3396]
["bitfinex","SOLUSD",1718863793695,0.17,136.28,136.25,7.3394]
["bitfinex","SOLUSD",1718863794028,20.17,136.29,136.26,7.3388]
["bitfinex","SOLUSD",1718863794396,0.17,136.29,136.27,7.3383]
["bitfinex","SOLUSD",1718863795010,20.0,136.3,136.28,7.3377]
["bitfinex","SOLUSD",1718863795217,20.17,136.31,136.28,7.3377]
["bitfinex","SOLUSD",1718863795516,20.0,136.31,136.29,7.3369]
["bitfinex","SOLUSD",1718863795714,15.7467,136.32,136.3,7.3367]
["bitfinex","SOLUSD",1718863796222,15.7467,136.32,136.28,7.3376]
["bitfinex","SOLUSD",1718863796919,15.7467,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1718863797520,15.7467,136.32,136.3,7.3367]
["bitfinex","SOLUSD",1718863798121,0.17,136.31,136.22,0.17]
["bitfinex","SOLUSD",1718863798330,15.7467,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1718863798627,23.0824,136.32,136.28,7.3376]
["bitfinex","SOLUSD",1718863798803,15.7467,136.32,136.22,0.34]
["bitfinex","SOLUSD",1718863799128,7.8463,136.31,136.26,7.3386]
["bitfinex","SOLUSD",1718863799927,0.51,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1718863800236,6.4213,136.34,136.24,0.17]
["bitfinex","SOLUSD",1718863800421,6.4213,136.34,136.33,7.3351]
["bitfinex","SOLUSD",1718863801023,7.374,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1718863801227,22.966,136.38,136.27,0.17]
["bitfinex","SOLUSD",1718863801439,22.966,136.38,136.27,20.68]
["bitfinex","SOLUSD",1718863801902,22.966,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1718863802102,22.966,136.38,136.35,7.334]
["bitfinex","SOLUSD",1718863802926,22.966,136.38,136.36,7.3334]
["bitfinex","SOLUSD",1718863803727,30.2984,136.38,136.27,20.68]
["bitfinex","SOLUSD",1718863804135,0.17,136.37,136.33,7.3348]
["bitfinex","SOLUSD",1718863804430,0.34,136.37,136.33,7.3348]
["bitfinex","SOLUSD",1718863804601,0.34,136.37,136.34,7.3345]
["bitfinex","SOLUSD",1718863804802,0.17,136.37,136.35,7.334]
["bitfinex","SOLUSD",1718863805020,22.966,136.38,136.28,0.17]
["bitfinex","SOLUSD",1718863805329,29.6205,136.42,136.31,0.17]
["bitfinex","SOLUSD",1718863805510,29.6205,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1718863805511,20.0,136.41,136.39,7.3318]
["bitfinex","SOLUSD",1718863805903,29.6205,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1718863806824,29.6205,136.42,136.38,7.3322]
["bitfinex","SOLUSD",1718863807023,29.6205,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1718863807425,22.2465,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1718863807626,44.0465,136.42,136.32,16.0012]
["bitfinex","SOLUSD",1718863807942,44.0465,136.42,136.27,273.6]
["bitfinex","SOLUSD",1718863807943,21.8,136.39,136.31,7.336]
["bitfinex","SOLUSD",1718863808146,21.8,136.39,136.29,16.5037]
["bitfinex","SOLUSD",1718863808147,20.0,136.38,136.29,16.5037]
["bitfinex","SOLUSD",1718863808317,20.0,136.38,136.34,7.3342]
["bitfinex","SOLUSD",1718863808513,0.17,136.37,136.34,7.3342]
["bitfinex","SOLUSD",1718863809035,0.68,136.37,136.34,7.3344]
["bitfinex","SOLUSD",1718863809335,0.68,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1718863809838,29.577,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1718863810136,0.68,136.41,136.38,7.3324]
["bitfinex","SOLUSD",1718863810351,20.0,136.41,136.38,7.3324]
["bitfinex","SOLUSD",1718863810533,22.2465,136.42,136.31,0.17]
["bitfinex","SOLUSD",1718863810730,22.2465,136.42,136.39,7.3317]
["bitfinex","SOLUSD",1718863810918,29.5769,136.42,136.37,7.3326]
["bitfinex","SOLUSD",1718863811117,22.2465,136.42,136.38,7.3322]
["bitfinex","SOLUSD",1718863811319,29.5768,136.42,136.38,7.3322]
["bitfinex","SOLUSD",1718863811515,22.2465,136.42,136.4,7.3309]
["bitfinex","SOLUSD",1718863811818,22.2465,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1718863812026,22.2465,136.42,136.38,7.3322]
["bitfinex","SOLUSD",1718863812724,22.2465,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1718863813241,22.2465,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1718863813242,0.17,136.41,136.38,7.3323]
["bitfinex","SOLUSD",1718863813438,0.34,136.41,136.38,7.3323]
["bitfinex","SOLUSD",1718863813614,0.34,136.41,136.3,20.0]
["bitfinex","SOLUSD",1718863813615,0.17,136.39,136.3,20.0]
["bitfinex","SOLUSD",1718863813818,20.17,136.41,136.29,16.5037]
["bitfinex","SOLUSD",1718863814052,0.34,136.41,136.29,16.5037]
["bitfinex","SOLUSD",1718863814218,0.34,136.41,136.39,7.3316]
["bitfinex","SOLUSD",1718863814527,22.2465,136.42,136.39,7.3316]
["bitfinex","SOLUSD",1718863814725,22.2465,136.42,136.38,7.3322]
["bitfinex","SOLUSD",1718863814936,0.17,136.41,136.38,7.3322]
["bitfinex","SOLUSD",1718863815331,22.2465,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1718863815845,22.2465,136.42,136.38,7.3322]
["bitfinex","SOLUSD",1718863816142,22.2465,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1718863816536,29.5768,136.42,136.37,7.3327]
["bitfinex","SOLUSD",1718863816850,22.2465,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1718863817051,0.51,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1718863817227,0.51,136.41,136.3,0.17]
["bitfinex","SOLUSD",1718863817228,22.2465,136.42,136.3,0.17]
["bitfinex","SOLUSD",1718863817428,22.2465,136.42,136.39,7.3315]
["bitfinex","SOLUSD",1718863820243,22.2465,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1718863820445,0.34,136.41,136.38,7.3323]
["bitfinex","SOLUSD",1718863821842,22.2465,136.42,136.39,7.3317]
["bitfinex","SOLUSD",1718863822037,0.17,136.41,136.3,20.68]
["bitfinex","SOLUSD",1718863822232,0.34,136.41,136.3,20.68]
["bitfinex","SOLUSD",1718863822549,0.34,136.41,136.38,7.3323]
["bitfinex","SOLUSD",1718863822924,22.2465,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1718863824426,0.17,136.41,136.38,7.3323]
["bitfinex","SOLUSD",1718863824746,22.2465,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1718863824936,22.2465,136.42,136.34,0.17]
["bitfinex","SOLUSD",1718863825274,29.44483376,136.46,136.35,16.3527]
["bitfinex","SOLUSD",1718863825547,21.7802,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1718863827133,21.7802,136.46,136.36,0.68]
["bitfinex","SOLUSD",1718863827335,21.7802,136.46,136.44,7.329]
["bitfinex","SOLUSD",1718863827849,21.7802,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1718863828027,21.7802,136.46,136.44,7.3291]
["bitfinex","SOLUSD",1718863828229,22.5725,136.49,136.36,42.8]
["bitfinex","SOLUSD",1718863828429,22.5725,136.49,136.4,6.0042]
["bitfinex","SOLUSD",1718863828655,22.5725,136.49,136.47,7.3272]
["bitfinex","SOLUSD",1718863828865,7.325,136.52,136.47,7.3272]
["bitfinex","SOLUSD",1718863829155,29.8972,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1718863830228,22.5725,136.53,136.42,0.17]
["bitfinex","SOLUSD",1718863830451,22.6492,136.56,136.42,42.8]
["bitfinex","SOLUSD",1718863830629,29.9723,136.56,136.51,7.3252]
["bitfinex","SOLUSD",1718863830831,7.324,136.54,136.49,7.3261]
["bitfinex","SOLUSD",1718863831044,29.9725,136.56,136.42,42.8]
["bitfinex","SOLUSD",1718863831246,22.6492,136.56,136.42,20.68]
["bitfinex","SOLUSD",1718863831451,44.3292,136.56,136.42,20.68]
["bitfinex","SOLUSD",1718863831646,7.3242,136.54,136.49,7.3261]
["bitfinex","SOLUSD",1718863832655,0.51,136.53,136.49,7.3261]
["bitfinex","SOLUSD",1718863833268,7.8344,136.53,136.48,7.3268]
["bitfinex","SOLUSD",1718863833566,7.8344,136.53,136.48,7.327]
["bitfinex","SOLUSD",1718863833854,7.8344,136.53,136.48,7.3268]
["bitfinex","SOLUSD",1718863834358,0.51,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1718863835144,0.51,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1718863836244,20.0,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1718863836629,20.0,136.54,136.42,42.8]
["bitfinex","SOLUSD",1718863836835,22.6492,136.56,136.44,43.8]
["bitfinex","SOLUSD",1718863837037,22.6492,136.56,136.54,7.3233]
["bitfinex","SOLUSD",1718863837465,22.6492,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1718863837664,22.6492,136.56,136.54,7.3236]
["bitfinex","SOLUSD",1718863837953,50.6264,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1718863838161,20.0,136.58,136.48,0.17]
["bitfinex","SOLUSD",1718863838335,43.3051,136.59,136.48,20.68]
["bitfinex","SOLUSD",1718863838663,43.3051,136.59,136.56,7.3224]
["bitfinex","SOLUSD",1718863838967,21.6251,136.59,136.48,42.8]
["bitfinex","SOLUSD",1718863839139,21.6251,136.59,136.57,7.3221]
["bitfinex","SOLUSD",1718863840369,21.6251,136.59,136.55,7.3229]
["bitfinex","SOLUSD",1718863840944,28.9463,136.59,136.55,7.3229]
["bitfinex","SOLUSD",1718863841165,28.9463,136.59,136.54,7.3236]
["bitfinex","SOLUSD",1718863841469,7.8317,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1718863841643,7.8318,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1718863841845,7.8318,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1718863842174,7.3237,136.55,136.5,7.3256]
["bitfinex","SOLUSD",1718863842458,7.3237,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1718863842659,7.3233,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1718863842867,29.5128,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1718863843044,0.51,136.56,136.53,7.3242]
["bitfinex","SOLUSD",1718863843240,20.0,136.58,136.48,20.0]
["bitfinex","SOLUSD",1718863843457,0.34,136.57,136.48,20.0]
["bitfinex","SOLUSD",1718863843659,0.17,136.55,136.51,7.3251]
["bitfinex","SOLUSD",1718863843959,0.17,136.55,136.43,21.1849]
["bitfinex","SOLUSD",1718863843960,51.7587,136.54,136.43,21.1849]
["bitfinex","SOLUSD",1718863844166,20.0,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1718863844360,20.0,136.53,136.43,21.1849]
["bitfinex","SOLUSD",1718863844844,20.0,136.53,136.51,7.325]
["bitfinex","SOLUSD",1718863845662,20.0,136.53,136.5,7.3258]
["bitfinex","SOLUSD",1718863846039,20.0,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1718863846355,0.17,136.52,136.49,7.3265]
["bitfinex","SOLUSD",1718863846960,0.17,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1718863847351,20.0,136.53,136.49,7.3263]
["bitfinex","SOLUSD",1718863847661,20.0,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1718863848546,20.0,136.53,136.43,21.1849]
["bitfinex","SOLUSD",1718863848547,20.0,136.53,136.44,0.17]
["bitfinex","SOLUSD",1718863848746,7.3257,136.51,136.46,7.3278]
["bitfinex","SOLUSD",1718863848952,7.496,136.5,136.46,7.3278]
["bitfinex","SOLUSD",1718863849155,0.17,136.51,136.4,16.1326]
["bitfinex","SOLUSD",1718863849337,0.17,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1718863849542,0.34,136.5,136.41,20.0]
["bitfinex","SOLUSD",1718863849759,20.34,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1718863850168,28.7982,136.48,136.41,20.0]
["bitfinex","SOLUSD",1718863850359,21.4711,136.48,136.41,20.0]
["bitfinex","SOLUSD",1718863850659,21.4711,136.48,136.44,7.329]
["bitfinex","SOLUSD",1718863851065,21.4711,136.48,136.41,20.0]
["bitfinex","SOLUSD",1718863851363,21.4711,136.48,136.46,7.328]
["bitfinex","SOLUSD",1718863851549,21.4711,136.48,136.41,20.0]
["bitfinex","SOLUSD",1718863851969,21.4711,136.48,136.45,7.3285]
["bitfinex","SOLUSD",1718863852267,21.4711,136.48,136.45,7.3284]
["bitfinex","SOLUSD",1718863852471,21.4711,136.48,136.41,20.0]
["bitfinex","SOLUSD",1718863852784,21.4711,136.48,136.44,7.3289]
["bitfinex","SOLUSD",1718863853589,21.4711,136.48,136.41,20.0]
["bitfinex","SOLUSD",1718863854246,21.4711,136.48,136.47,7.3276]
["bitfinex","SOLUSD",1718863854972,20.0,136.5,136.41,20.0]
["bitfinex","SOLUSD",1718863855147,22.901,136.51,136.5,7.326]
["bitfinex","SOLUSD",1718863855754,22.901,136.51,136.49,7.3263]
["bitfinex","SOLUSD",1718863855956,22.901,136.51,136.5,7.326]
["bitfinex","SOLUSD",1718863857074,22.901,136.51,136.49,7.3263]
["bitfinex","SOLUSD",1718863857251,22.901,136.51,136.48,7.3268]
["bitfinex","SOLUSD",1718863857651,22.901,136.51,136.49,7.3264]
["bitfinex","SOLUSD",1718863857978,0.17,136.53,136.47,7.3271]
["bitfinex","SOLUSD",1718863858148,0.17,136.53,136.42,0.51]
["bitfinex","SOLUSD",1718863858149,7.325,136.52,136.42,0.51]
["bitfinex","SOLUSD",1718863858475,20.0,136.51,136.48,7.3266]
["bitfinex","SOLUSD",1718863858655,20.0,136.51,136.49,7.3264]
["bitfinex","SOLUSD",1718863858968,8.0047,136.53,136.42,0.51]
["bitfinex","SOLUSD",1718863858969,20.0,136.52,136.48,7.3268]
["bitfinex","SOLUSD",1718863859564,0.51,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1718863859759,20.0,136.52,136.49,7.3263]
["bitfinex","SOLUSD",1718863859949,20.51,136.53,136.49,7.3263]
["bitfinex","SOLUSD",1718863861276,20.0,136.51,136.47,7.3273]
["bitfinex","SOLUSD",1718863861466,20.0,136.51,136.48,7.3268]
["bitfinex","SOLUSD",1718863861665,20.0,136.51,136.49,7.3263]
["bitfinex","SOLUSD",1718863861872,0.51,136.52,136.49,7.3263]
["bitfinex","SOLUSD",1718863862168,21.611,136.54,136.42,0.17]
["bitfinex","SOLUSD",1718863862381,21.611,136.54,136.52,7.3248]
["bitfinex","SOLUSD",1718863862879,21.611,136.54,136.5,7.3257]
["bitfinex","SOLUSD",1718863863481,28.9348,136.54,136.5,7.3257]
["bitfinex","SOLUSD",1718863863969,21.611,136.54,136.42,0.68]
["bitfinex","SOLUSD",1718863864187,5.87480854,136.59,136.44,0.17]
["bitfinex","SOLUSD",1718863864188,30.0163,136.57,136.44,0.17]
["bitfinex","SOLUSD",1718863864469,30.0163,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1718863864780,22.6939,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1718863865078,30.0161,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1718863865253,22.6939,136.57,136.46,0.17]
["bitfinex","SOLUSD",1718863865452,22.6939,136.57,136.56,7.3227]
["bitfinex","SOLUSD",1718863865692,22.6939,136.57,136.49,16.2978]
["bitfinex","SOLUSD",1718863865693,23.0283,136.61,136.5,0.17]
["bitfinex","SOLUSD",1718863865877,23.0283,136.61,136.59,7.3211]
["bitfinex","SOLUSD",1718863865878,20.0,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1718863866054,23.0283,136.61,136.5,20.68]
["bitfinex","SOLUSD",1718863866055,23.0283,136.61,136.58,7.3213]
["bitfinex","SOLUSD",1718863867569,23.0283,136.61,136.59,7.3211]
["bitfinex","SOLUSD",1718863867865,23.0283,136.61,136.58,7.3215]
["bitfinex","SOLUSD",1718863868062,23.0283,136.61,136.57,7.322]
["bitfinex","SOLUSD",1718863868262,30.3484,136.61,136.56,7.3225]
["bitfinex","SOLUSD",1718863868463,52.0284,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1718863868962,0.34,136.6,136.56,7.3224]
["bitfinex","SOLUSD",1718863869164,0.17,136.59,136.56,7.3224]
["bitfinex","SOLUSD",1718863869768,0.17,136.59,136.57,7.3221]
["bitfinex","SOLUSD",1718863870295,0.17,136.59,136.56,7.3226]
["bitfinex","SOLUSD",1718863870584,0.17,136.6,136.5,20.0]
["bitfinex","SOLUSD",1718863870892,0.17,136.59,136.5,20.0]
["bitfinex","SOLUSD",1718863871064,0.17,136.6,136.58,7.3216]
["bitfinex","SOLUSD",1718863871275,44.7083,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1718863871777,44.7083,136.61,136.5,20.0]
["bitfinex","SOLUSD",1718863871982,0.17,136.6,136.56,7.3222]
["bitfinex","SOLUSD",1718863872169,20.17,136.6,136.57,7.322]
["bitfinex","SOLUSD",1718863872368,20.0,136.6,136.58,7.3216]
["bitfinex","SOLUSD",1718863872777,20.0,136.6,136.57,7.322]
["bitfinex","SOLUSD",1718863872970,0.51,136.59,136.57,7.322]
["bitfinex","SOLUSD",1718863873171,0.17,136.59,136.57,7.322]
["bitfinex","SOLUSD",1718863873374,20.0,136.6,136.57,7.322]
["bitfinex","SOLUSD",1718863873894,20.0,136.6,136.51,0.17]
["bitfinex","SOLUSD",1718863874102,20.0,136.6,136.58,7.3215]
["bitfinex","SOLUSD",1718863874583,20.0,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1718863875158,20.0,136.6,136.58,7.3214]
["bitfinex","SOLUSD",1718863876283,23.0283,136.61,136.59,7.3208]
["bitfinex","SOLUSD",1718863876456,23.0283,136.61,136.58,7.3215]
["bitfinex","SOLUSD",1718863877668,23.0283,136.61,136.51,0.34]
["bitfinex","SOLUSD",1718863877669,29.054,136.64,136.51,0.34]
["bitfinex","SOLUSD",1718863877865,21.6415,136.65,136.62,7.3195]
["bitfinex","SOLUSD",1718863878298,21.6415,136.65,136.56,0.17]
["bitfinex","SOLUSD",1718863878461,21.6415,136.65,136.56,20.68]
["bitfinex","SOLUSD",1718863879289,21.6415,136.65,136.56,20.0]
["bitfinex","SOLUSD",1718863879872,7.3176,136.66,136.56,20.0]
["bitfinex","SOLUSD",1718863880074,21.68,136.67,136.56,20.0]
["bitfinex","SOLUSD",1718863880383,28.9966,136.68,136.56,20.0]
["bitfinex","SOLUSD",1718863880597,20.0,136.67,136.57,0.68]
["bitfinex","SOLUSD",1718863881087,27.3172,136.67,136.56,20.0]
["bitfinex","SOLUSD",1718863881686,7.3175,136.66,136.56,20.0]
["bitfinex","SOLUSD",1718863881985,0.17,136.65,136.56,20.0]
["bitfinex","SOLUSD",1718863882365,0.51,136.65,136.56,20.0]
["bitfinex","SOLUSD",1718863882881,0.17,136.64,136.56,20.0]
["bitfinex","SOLUSD",1718863883086,0.51,136.64,136.56,20.0]
["bitfinex","SOLUSD",1718863883581,0.17,136.64,136.56,20.0]
["bitfinex","SOLUSD",1718863883787,20.0,136.67,136.56,20.0]
["bitfinex","SOLUSD",1718863883992,27.3169,136.67,136.56,20.0]
["bitfinex","SOLUSD",1718863884786,20.0,136.67,136.57,0.17]
["bitfinex","SOLUSD",1718863885089,20.0,136.67,136.57,0.51]
["bitfinex","SOLUSD",1718863885307,20.0,136.67,136.56,20.0]
["bitfinex","SOLUSD",1718863885465,27.3174,136.67,136.56,20.0]
["bitfinex","SOLUSD",1718863885664,20.0,136.67,136.56,20.0]
["bitfinex","SOLUSD",1718863885885,7.3174,136.66,136.56,20.0]
["bitfinex","SOLUSD",1718863886501,0.34,136.65,136.56,20.0]
["bitfinex","SOLUSD",1718863886800,0.68,136.65,136.56,20.0]
["bitfinex","SOLUSD",1718863888893,20.0,136.67,136.57,0.34]
["bitfinex","SOLUSD",1718863889069,21.68,136.68,136.58,0.34]
["bitfinex","SOLUSD",1718863889275,21.68,136.71,136.59,0.17]
["bitfinex","SOLUSD",1718863889576,22.092,136.72,136.61,6.5849]
["bitfinex","SOLUSD",1718863889783,22.092,136.72,136.62,20.0]
["bitfinex","SOLUSD",1718863890789,22.092,136.72,136.63,0.51]
["bitfinex","SOLUSD",1718863890998,16.0883,136.72,136.63,0.51]
["bitfinex","SOLUSD",1718863891187,28.4934,136.74,136.63,0.51]
["bitfinex","SOLUSD",1718863891694,28.4934,136.74,136.64,0.17]
["bitfinex","SOLUSD",1718863891904,20.0,136.73,136.64,0.17]
["bitfinex","SOLUSD",1718863892188,29.054,136.78,136.64,0.17]
["bitfinex","SOLUSD",1718863892189,7.3114,136.78,136.66,0.17]
["bitfinex","SOLUSD",1718863892454,7.3112,136.78,136.66,20.68]
["bitfinex","SOLUSD",1718863892585,22.7412,136.79,136.66,20.68]
["bitfinex","SOLUSD",1718863892789,28.9915,136.77,136.66,20.68]
["bitfinex","SOLUSD",1718863893192,21.68,136.77,136.66,20.0]
["bitfinex","SOLUSD",1718863893399,28.9917,136.77,136.67,0.34]
["bitfinex","SOLUSD",1718863893574,18.2741,136.81,136.68,22.6322]
["bitfinex","SOLUSD",1718863893777,7.3113,136.78,136.69,20.0]
["bitfinex","SOLUSD",1718863893975,7.3115,136.77,136.69,20.0]
["bitfinex","SOLUSD",1718863894276,7.3121,136.76,136.69,20.0]
["bitfinex","SOLUSD",1718863894468,7.3129,136.75,136.68,22.6322]
["bitfinex","SOLUSD",1718863894665,39.959,136.77,136.64,6.5739]
["bitfinex","SOLUSD",1718863894870,6.627,136.75,136.65,20.0]
["bitfinex","SOLUSD",1718863895091,20.34,136.74,136.65,20.0]
["bitfinex","SOLUSD",1718863895268,0.17,136.73,136.65,20.0]
["bitfinex","SOLUSD",1718863895470,0.34,136.73,136.65,20.0]
["bitfinex","SOLUSD",1718863895676,0.34,136.72,136.65,20.0]
["bitfinex","SOLUSD",1718863895880,0.17,136.71,136.65,20.0]
["bitfinex","SOLUSD",1718863896668,0.34,136.71,136.65,20.0]
["bitfinex","SOLUSD",1718863896867,7.6549,136.71,136.65,20.0]
["bitfinex","SOLUSD",1718863897194,0.17,136.71,136.65,20.0]
["bitfinex","SOLUSD",1718863897503,0.34,136.71,136.65,20.0]
["bitfinex","SOLUSD",1718863897795,0.34,136.71,136.64,21.8807]
["bitfinex","SOLUSD",1718863898178,0.17,136.71,136.64,21.8807]
["bitfinex","SOLUSD",1718863898693,0.17,136.71,136.65,20.0]
["bitfinex","SOLUSD",1718863899066,0.34,136.72,136.65,20.0]
["bitfinex","SOLUSD",1718863900323,0.34,136.73,136.65,20.0]
["bitfinex","SOLUSD",1718863902296,0.17,136.71,136.65,20.0]
["bitfinex","SOLUSD",1718863902480,0.34,136.71,136.65,20.0]
["bitfinex","SOLUSD",1718863902676,7.6549,136.71,136.65,20.0]
["bitfinex","SOLUSD",1718863902880,0.17,136.71,136.65,20.0]
["bitfinex","SOLUSD",1718863903185,7.6543,136.72,136.65,20.0]
["bitfinex","SOLUSD",1718863903502,0.34,136.73,136.65,20.0]
["bitfinex","SOLUSD",1718863903802,41.68,136.74,136.65,20.0]
["bitfinex","SOLUSD",1718863904483,20.0,136.74,136.65,20.0]
["bitfinex","SOLUSD",1718863904677,20.0,136.75,136.65,20.0]
["bitfinex","SOLUSD",1718863905196,20.0,136.77,136.65,20.0]
["bitfinex","SOLUSD",1718863905406,7.3124,136.76,136.65,20.0]
["bitfinex","SOLUSD",1718863905889,27.3117,136.77,136.65,20.0]
["bitfinex","SOLUSD",1718863906198,7.3121,136.76,136.66,0.68]
["bitfinex","SOLUSD",1718863906379,7.3121,136.76,136.66,0.34]
["bitfinex","SOLUSD",1718863906579,7.3121,136.76,136.65,20.0]
["bitfinex","SOLUSD",1718863906980,7.3127,136.75,136.65,20.0]
["bitfinex","SOLUSD",1718863907181,7.4822,136.76,136.65,20.0]
["bitfinex","SOLUSD",1718863907386,0.51,136.75,136.66,0.34]
["bitfinex","SOLUSD",1718863908405,0.17,136.75,136.65,20.0]
["bitfinex","SOLUSD",1718863908607,0.17,136.73,136.65,20.0]
["bitfinex","SOLUSD",1718863909104,0.34,136.74,136.65,20.0]
["bitfinex","SOLUSD",1718863909105,0.17,136.74,136.65,20.0]
["bitfinex","SOLUSD",1718863909400,0.51,136.74,136.65,20.0]
["bitfinex","SOLUSD",1718863909698,20.0,136.77,136.68,16.5509]
["bitfinex","SOLUSD",1718863909906,0.51,136.76,136.69,20.0]
["bitfinex","SOLUSD",1718863911688,0.34,136.76,136.69,20.0]
["bitfinex","SOLUSD",1718863911886,0.68,136.77,136.69,20.0]
["bitfinex","SOLUSD",1718863912085,20.0,136.78,136.69,20.0]
["bitfinex","SOLUSD",1718863912388,21.68,136.8,136.69,20.0]
["bitfinex","SOLUSD",1718863912698,20.0,136.79,136.69,20.0]
["bitfinex","SOLUSD",1718863912877,7.31,136.8,136.69,20.0]
["bitfinex","SOLUSD",1718863913301,41.68,136.81,136.7,22.4604]
["bitfinex","SOLUSD",1718863913490,41.68,136.81,136.71,20.34]
["bitfinex","SOLUSD",1718863913491,48.9895,136.81,136.71,20.34]
["bitfinex","SOLUSD",1718863913689,7.3101,136.8,136.71,20.0]
["bitfinex","SOLUSD",1718863914690,0.17,136.79,136.71,20.0]
["bitfinex","SOLUSD",1718863914990,0.34,136.79,136.71,20.0]
["bitfinex","SOLUSD",1718863915192,0.17,136.79,136.71,20.0]
["bitfinex","SOLUSD",1718863915408,0.34,136.8,136.71,20.0]
["bitfinex","SOLUSD",1718863915698,7.3094,136.81,136.71,20.0]
["bitfinex","SOLUSD",1718863915902,7.3099,136.8,136.71,20.0]
["bitfinex","SOLUSD",1718863916205,21.68,136.82,136.71,20.0]
["bitfinex","SOLUSD",1718863916600,7.3095,136.81,136.71,20.0]
["bitfinex","SOLUSD",1718863917102,0.17,136.8,136.71,20.0]
["bitfinex","SOLUSD",1718863917401,18.2665,136.87,136.74,15.4254]
["bitfinex","SOLUSD",1718863917604,27.3071,136.86,136.74,15.4254]
["bitfinex","SOLUSD",1718863917779,7.3072,136.85,136.76,15.4254]
["bitfinex","SOLUSD",1718863917984,7.3081,136.84,136.77,20.0]
["bitfinex","SOLUSD",1718863918185,21.68,136.83,136.76,15.4254]
["bitfinex","SOLUSD",1718863918725,28.9873,136.85,136.76,15.4254]
["bitfinex","SOLUSD",1718863918887,7.3078,136.84,136.76,15.4254]
["bitfinex","SOLUSD",1718863919087,7.3085,136.83,136.76,15.4254]
["bitfinex","SOLUSD",1718863919305,21.68,136.85,136.76,15.4254]
["bitfinex","SOLUSD",1718863919693,53.83366992,136.89,136.76,15.4254]
["bitfinex","SOLUSD",1718863919888,20.0,136.88,136.77,6.0489]
["bitfinex","SOLUSD",1718863920094,7.3064,136.87,136.78,36.5753]
["bitfinex","SOLUSD",1718863920292,7.3066,136.87,136.78,36.5753]
["bitfinex","SOLUSD",1718863920496,21.68,136.88,136.78,36.5753]
["bitfinex","SOLUSD",1718863920806,21.68,136.88,136.78,16.5753]
["bitfinex","SOLUSD",1718863921283,7.3071,136.86,136.78,16.5753]
["bitfinex","SOLUSD",1718863921489,27.3064,136.87,136.78,16.5753]
["bitfinex","SOLUSD",1718863921682,20.0,136.87,136.78,16.5753]
["bitfinex","SOLUSD",1718863922581,27.3066,136.87,136.78,16.5753]
["bitfinex","SOLUSD",1718863922841,7.3068,136.86,136.78,16.5753]
["bitfinex","SOLUSD",1718863923210,27.3064,136.87,136.78,16.5753]
["bitfinex","SOLUSD",1718863923587,0.17,136.86,136.78,16.5753]
["bitfinex","SOLUSD",1718863924010,20.0,136.87,136.78,16.5753]
["bitfinex","SOLUSD",1718863924214,27.3065,136.87,136.78,16.5753]
["bitfinex","SOLUSD",1718863924511,0.34,136.86,136.78,16.5753]
["bitfinex","SOLUSD",1718863924691,27.3062,136.87,136.78,16.5753]
["bitfinex","SOLUSD",1718863924898,48.9862,136.87,136.78,16.5753]
["bitfinex","SOLUSD",1718863925207,41.68,136.87,136.78,16.5753]
["bitfinex","SOLUSD",1718863925410,7.3076,136.85,136.78,16.5753]
["bitfinex","SOLUSD",1718863925621,7.3078,136.84,136.78,16.5753]
["bitfinex","SOLUSD",1718863925788,7.3086,136.83,136.78,16.5753]
["bitfinex","SOLUSD",1718863925989,7.3106,136.79,136.74,15.3499]
["bitfinex","SOLUSD",1718863926200,21.85,136.81,136.74,15.3499]
["bitfinex","SOLUSD",1718863926590,7.3105,136.79,136.74,15.3499]
["bitfinex","SOLUSD",1718863926801,0.17,136.8,136.74,15.3499]
["bitfinex","SOLUSD",1718863926995,0.34,136.8,136.74,15.3499]
["bitfinex","SOLUSD",1718863927192,7.3105,136.79,136.74,15.3499]
["bitfinex","SOLUSD",1718863927396,0.17,136.77,136.74,15.3499]
["bitfinex","SOLUSD",1718863927606,18.2736,136.81,136.74,15.3499]
["bitfinex","SOLUSD",1718863927607,6.5491,136.83,136.74,15.3499]
["bitfinex","SOLUSD",1718863927815,20.0,136.82,136.74,15.3499]
["bitfinex","SOLUSD",1718863927998,27.3093,136.82,136.74,15.3499]
["bitfinex","SOLUSD",1718863928302,21.68,136.83,136.74,15.3499]
["bitfinex","SOLUSD",1718863929714,21.68,136.83,136.75,20.0]
["bitfinex","SOLUSD",1718863931106,7.3082,136.84,136.75,20.0]
["bitfinex","SOLUSD",1718863931413,7.309,136.82,136.74,15.3499]
["bitfinex","SOLUSD",1718863931615,43.1027,136.91,136.74,15.3499]
["bitfinex","SOLUSD",1718863931813,21.68,136.86,136.75,20.0]
["bitfinex","SOLUSD",1718863932119,27.3074,136.85,136.75,20.0]
["bitfinex","SOLUSD",1718863932300,20.0,136.85,136.74,15.3499]
["bitfinex","SOLUSD",1718863932504,27.3076,136.85,136.74,15.3499]
["bitfinex","SOLUSD",1718863932719,27.3076,136.85,136.75,20.0]
["bitfinex","SOLUSD",1718863932895,20.0,136.85,136.75,20.0]
["bitfinex","SOLUSD",1718863933095,7.3078,136.84,136.75,20.0]
["bitfinex","SOLUSD",1718863933316,27.3077,136.85,136.75,20.0]
["bitfinex","SOLUSD",1718863933518,20.0,136.85,136.75,20.0]
["bitfinex","SOLUSD",1718863933826,7.3082,136.84,136.75,20.0]
["bitfinex","SOLUSD",1718863934302,20.0,136.85,136.75,20.0]
["bitfinex","SOLUSD",1718863934696,0.17,136.84,136.75,20.0]
["bitfinex","SOLUSD",1718863934912,20.0,136.85,136.75,20.0]
["bitfinex","SOLUSD",1718863935495,27.3072,136.85,136.75,20.0]
["bitfinex","SOLUSD",1718863935713,7.3079,136.84,136.75,20.0]
["bitfinex","SOLUSD",1718863936113,7.3084,136.83,136.75,20.0]
["bitfinex","SOLUSD",1718863936623,0.17,136.84,136.75,20.0]
["bitfinex","SOLUSD",1718863936820,0.51,136.84,136.75,20.0]
["bitfinex","SOLUSD",1718863936991,7.309,136.82,136.75,20.0]
["bitfinex","SOLUSD",1718863937194,7.3098,136.81,136.75,20.0]
["bitfinex","SOLUSD",1718863937527,20.0,136.85,136.76,22.1586]
["bitfinex","SOLUSD",1718863937725,7.3073,136.85,136.76,22.1586]
["bitfinex","SOLUSD",1718863937911,21.85,136.86,136.76,22.1586]
["bitfinex","SOLUSD",1718863938101,27.3076,136.85,136.76,22.1586]
["bitfinex","SOLUSD",1718863938300,18.2642,136.88,136.78,15.0899]
["bitfinex","SOLUSD",1718863938616,21.68,136.87,136.78,15.0899]
["bitfinex","SOLUSD",1718863938829,28.9864,136.87,136.78,15.0899]
["bitfinex","SOLUSD",1718863939002,7.3067,136.86,136.78,15.0899]
["bitfinex","SOLUSD",1718863939197,21.68,136.87,136.78,15.0899]
["bitfinex","SOLUSD",1718863939523,7.3074,136.85,136.78,15.0899]
["bitfinex","SOLUSD",1718863939710,21.68,136.87,136.78,15.0899]
["bitfinex","SOLUSD",1718863940264,7.3068,136.86,136.78,15.0899]
["bitfinex","SOLUSD",1718863940721,7.3074,136.85,136.78,15.0899]
["bitfinex","SOLUSD",1718863940923,0.17,136.86,136.78,15.0899]
["bitfinex","SOLUSD",1718863941121,7.3076,136.85,136.78,15.0899]
["bitfinex","SOLUSD",1718863941825,7.64337872,136.88,136.78,15.0899]
["bitfinex","SOLUSD",1718863942030,2.09322198,136.9,136.8,22.703]
["bitfinex","SOLUSD",1718863942324,7.3044,136.91,136.81,20.0]
["bitfinex","SOLUSD",1718863942699,7.3046,136.9,136.81,20.0]
["bitfinex","SOLUSD",1718863942902,7.3046,136.9,136.8,22.703]
["bitfinex","SOLUSD",1718863942903,7.306,136.88,136.8,22.703]
["bitfinex","SOLUSD",1718863943114,7.3064,136.87,136.8,22.703]
["bitfinex","SOLUSD",1718863943506,7.6458,136.88,136.8,22.703]
["bitfinex","SOLUSD",1718863943705,38.2572,136.94,136.8,22.703]
["bitfinex","SOLUSD",1718863943916,7.3037,136.92,136.81,20.0]
["bitfinex","SOLUSD",1718863944124,20.0,136.91,136.82,16.066]
["bitfinex","SOLUSD",1718863944321,27.3042,136.91,136.82,16.066]
["bitfinex","SOLUSD",1718863944827,21.68,136.93,136.83,6.163]
["bitfinex","SOLUSD",1718863945128,21.68,136.93,136.84,15.8177]
["bitfinex","SOLUSD",1718863946215,28.9833,136.93,136.84,15.8177]
["bitfinex","SOLUSD",1718863946423,26.4833,136.93,136.84,15.8177]
["bitfinex","SOLUSD",1718863947127,19.18,136.93,136.84,15.8177]
["bitfinex","SOLUSD",1718863947511,7.64063448,136.95,136.85,20.0]
["bitfinex","SOLUSD",1718863947804,7.3035,136.92,136.84,15.8177]
["bitfinex","SOLUSD",1718863948010,7.3032,136.93,136.84,15.8177]
["bitfinex","SOLUSD",1718863948222,7.3036,136.92,136.84,15.8177]
["bitfinex","SOLUSD",1718863948723,41.85,136.94,136.84,15.8177]
["bitfinex","SOLUSD",1718863948935,7.3046,136.9,136.84,15.8177]
["bitfinex","SOLUSD",1718863949100,28.9842,136.91,136.84,15.8177]
["bitfinex","SOLUSD",1718863949305,20.17,136.94,136.85,21.247]
["bitfinex","SOLUSD",1718863949533,7.303,136.93,136.85,21.247]
["bitfinex","SOLUSD",1718863950110,49.1526,136.94,136.85,21.247]
["bitfinex","SOLUSD",1718863950508,48.9826,136.94,136.85,21.247]
["bitfinex","SOLUSD",1718863950932,7.3026,136.94,136.86,20.0]
["bitfinex","SOLUSD",1718863951136,21.68,136.94,136.86,20.0]
["bitfinex","SOLUSD",1718863951333,28.9825,136.94,136.86,20.0]
["bitfinex","SOLUSD",1718863951631,21.68,136.94,136.86,20.0]
["bitfinex","SOLUSD",1718863951928,28.9825,136.94,136.87,16.494]
["bitfinex","SOLUSD",1718863952108,21.68,136.94,136.88,20.0]
["bitfinex","SOLUSD",1718863953528,21.68,136.94,136.87,16.494]
["bitfinex","SOLUSD",1718863955629,7.303,136.93,136.87,16.494]
["bitfinex","SOLUSD",1718863955928,21.68,136.91,136.87,16.494]
["bitfinex","SOLUSD",1718863956941,28.9841,136.91,136.87,16.494]
["bitfinex","SOLUSD",1718863957255,21.68,136.91,136.87,16.494]
["bitfinex","SOLUSD",1718863957553,28.9844,136.91,136.87,16.494]
["bitfinex","SOLUSD",1718863957938,28.9843,136.91,136.87,16.494]
["bitfinex","SOLUSD",1718863958332,7.4746,136.9,136.87,16.494]
["bitfinex","SOLUSD",1718863958794,0.17,136.9,136.87,16.494]
["bitfinex","SOLUSD",1718863959241,28.9842,136.91,136.87,16.494]
["bitfinex","SOLUSD",1718863959838,0.17,136.9,136.85,6.2421]
["bitfinex","SOLUSD",1718863960093,0.51,136.9,136.85,6.2421]
["bitfinex","SOLUSD",1718863960368,0.34,136.9,136.85,6.2421]
["bitfinex","SOLUSD",1718863960566,21.68,136.91,136.85,6.2421]
["bitfinex","SOLUSD",1718863960727,0.17,136.91,136.85,6.2421]
["bitfinex","SOLUSD",1718863960931,0.51,136.91,136.85,6.2421]
["bitfinex","SOLUSD",1718863961131,0.51,136.91,136.83,15.9806]
["bitfinex","SOLUSD",1718863961132,7.475,136.9,136.83,15.9806]
["bitfinex","SOLUSD",1718863961338,22.19,136.89,136.83,15.9806]
["bitfinex","SOLUSD",1718863961551,29.4952,136.89,136.83,15.9806]
["bitfinex","SOLUSD",1718863961755,7.3056,136.88,136.83,15.9806]
["bitfinex","SOLUSD",1718863961958,29.4953,136.89,136.83,15.9806]
["bitfinex","SOLUSD",1718863963059,22.19,136.89,136.83,15.9806]
["bitfinex","SOLUSD",1718863963258,0.17,136.9,136.83,15.9806]
["bitfinex","SOLUSD",1718863963757,0.34,136.9,136.83,15.9806]
["bitfinex","SOLUSD",1718863963963,7.6446,136.9,136.83,15.9806]
["bitfinex","SOLUSD",1718863964264,7.3052,136.89,136.83,15.9806]
["bitfinex","SOLUSD",1718863964566,0.34,136.9,136.83,15.9806]
["bitfinex","SOLUSD",1718863964567,7.3074,136.85,136.83,15.9806]
["bitfinex","SOLUSD",1718863964741,0.17,136.86,136.8,15.2789]
["bitfinex","SOLUSD",1718863965058,20.68,136.86,136.8,15.2789]
["bitfinex","SOLUSD",1718863965758,27.9869,136.86,136.8,15.2789]
["bitfinex","SOLUSD",1718863965954,20.68,136.86,136.8,15.2789]
["bitfinex","SOLUSD",1718863966151,7.3076,136.85,136.8,15.2789]
["bitfinex","SOLUSD",1718863966549,28.9879,136.84,136.8,15.2789]
["bitfinex","SOLUSD",1718863966859,0.17,136.83,136.72,15.1201]
["bitfinex","SOLUSD",1718863967044,21.68,136.84,136.72,15.1201]
["bitfinex","SOLUSD",1718863967360,0.17,136.83,136.72,15.1201]
["bitfinex","SOLUSD",1718863968060,21.68,136.84,136.75,6.3537]
["bitfinex","SOLUSD",1718863968269,21.68,136.87,136.76,16.2962]
["bitfinex","SOLUSD",1718863968783,21.68,136.87,136.78,16.2962]
["bitfinex","SOLUSD",1718863969959,29.35670353,136.92,136.81,15.6556]
["bitfinex","SOLUSD",1718863970172,7.3044,136.91,136.81,15.6556]
["bitfinex","SOLUSD",1718863970659,28.9837,136.92,136.81,15.6556]
["bitfinex","SOLUSD",1718863970864,21.68,136.92,136.81,15.6556]
["bitfinex","SOLUSD",1718863971064,7.3041,136.91,136.81,15.6556]
["bitfinex","SOLUSD",1718863972862,21.85,136.89,136.81,15.6556]
["bitfinex","SOLUSD",1718863973064,7.6457,136.88,136.81,15.6556]
["bitfinex","SOLUSD",1718863973248,0.34,136.88,136.81,15.6556]
["bitfinex","SOLUSD",1718863973566,0.17,136.88,136.81,15.6556]
["bitfinex","SOLUSD",1718863973786,0.34,136.88,136.81,15.6556]
["bitfinex","SOLUSD",1718863974456,7.6457,136.88,136.81,15.6556]
["bitfinex","SOLUSD",1718863974649,0.34,136.88,136.81,15.6556]
["bitfinex","SOLUSD",1718863974852,7.64454162,136.92,136.81,15.6556]
["bitfinex","SOLUSD",1718863975168,28.9836,136.92,136.81,15.6556]
["bitfinex","SOLUSD",1718863975571,21.68,136.92,136.81,15.6556]
["bitfinex","SOLUSD",1718863976464,28.9836,136.92,136.81,15.6556]
["bitfinex","SOLUSD",1718863976668,21.68,136.92,136.81,15.6556]
["bitfinex","SOLUSD",1718863977054,21.68,136.92,136.82,22.4737]
["bitfinex","SOLUSD",1718863977269,21.68,136.92,136.83,16.0807]
["bitfinex","SOLUSD",1718863977763,21.68,136.94,136.85,16.0807]
["bitfinex","SOLUSD",1718863977943,7.64052762,136.95,136.85,16.0807]
["bitfinex","SOLUSD",1718863978165,7.64052762,136.95,136.87,15.2532]
["bitfinex","SOLUSD",1718863978549,21.68,136.98,136.89,16.2067]
["bitfinex","SOLUSD",1718863980158,7.63928419,137.02,136.9,6.6082]
["bitfinex","SOLUSD",1718863980358,21.68,137.0,136.9,6.6082]
["bitfinex","SOLUSD",1718863981064,7.2983,137.02,136.9,6.6082]
["bitfinex","SOLUSD",1718863981065,7.2983,137.02,136.91,16.1026]
["bitfinex","SOLUSD",1718863981250,21.68,137.01,136.91,16.1026]
["bitfinex","SOLUSD",1718863981878,21.68,137.01,136.92,1.45879696]
["bitfinex","SOLUSD",1718863982174,21.68,137.01,136.91,16.1026]
["bitfinex","SOLUSD",1718863982380,28.9788,137.01,136.91,16.1026]
["bitfinex","SOLUSD",1718863983073,7.2993,137.0,136.91,16.1026]
["bitfinex","SOLUSD",1718863983252,7.2998,136.99,136.91,16.1026]
["bitfinex","SOLUSD",1718863983464,0.17,137.01,136.91,16.1026]
["bitfinex","SOLUSD",1718863983643,7.6388,137.01,136.91,16.1026]
["bitfinex","SOLUSD",1718863984274,0.34,137.01,136.91,16.1026]
["bitfinex","SOLUSD",1718863984652,21.68,137.01,136.91,16.1026]
["bitfinex","SOLUSD",1718863984961,27.40983525,137.06,136.9,6.7782]
["bitfinex","SOLUSD",1718863984962,21.68,137.05,136.93,21.9833]
["bitfinex","SOLUSD",1718863985348,7.2976,137.04,136.93,21.9833]
["bitfinex","SOLUSD",1718863985542,28.9766,137.05,136.93,21.9833]
["bitfinex","SOLUSD",1718863985770,21.68,137.05,136.93,21.9833]
["bitfinex","SOLUSD",1718863985949,7.2975,137.04,136.93,21.9833]
["bitfinex","SOLUSD",1718863986153,21.68,137.05,136.95,21.8799]
["bitfinex","SOLUSD",1718863986956,28.9767,137.05,136.95,21.8799]
["bitfinex","SOLUSD",1718863987669,21.68,137.05,136.95,21.8799]
["bitfinex","SOLUSD",1718863988051,7.2979,137.03,136.95,21.8799]
["bitfinex","SOLUSD",1718863988777,7.3,136.99,136.95,21.8799]
["bitfinex","SOLUSD",1718863989160,0.68,137.0,136.95,21.8799]
["bitfinex","SOLUSD",1718863989475,0.51,137.0,136.95,21.8799]
["bitfinex","SOLUSD",1718863990166,7.8092,137.0,136.95,21.8799]
["bitfinex","SOLUSD",1718863990375,0.17,136.97,136.9,6.143]
["bitfinex","SOLUSD",1718863990686,7.3026,136.94,136.9,6.143]
["bitfinex","SOLUSD",1718863990881,21.68,136.95,136.9,6.143]
["bitfinex","SOLUSD",1718863990882,28.9821,136.95,136.9,6.143]
["bitfinex","SOLUSD",1718863991181,7.4726,136.94,136.9,6.143]
["bitfinex","SOLUSD",1718863991762,0.17,136.94,136.9,6.143]
["bitfinex","SOLUSD",1718863991959,0.51,136.94,136.9,6.143]
["bitfinex","SOLUSD",1718863992360,0.34,136.94,136.9,6.143]
["bitfinex","SOLUSD",1718863992571,0.17,136.92,136.86,23.0249]
["bitfinex","SOLUSD",1718863992768,7.3045,136.91,136.86,23.0249]
["bitfinex","SOLUSD",1718863993045,22.02,136.92,136.86,23.0249]
["bitfinex","SOLUSD",1718863993275,29.3237,136.92,136.86,23.0249]
["bitfinex","SOLUSD",1718863993587,0.17,136.9,136.86,23.0249]
["bitfinex","SOLUSD",1718863993778,0.34,136.9,136.86,23.0249]
["bitfinex","SOLUSD",1718863994685,7.6448,136.9,136.86,23.0249]
["bitfinex","SOLUSD",1718863994893,0.17,136.89,136.86,23.0249]
["bitfinex","SOLUSD",1718863995185,0.34,136.89,136.86,23.0249]
["bitfinex","SOLUSD",1718863995584,0.17,136.9,136.83,22.9474]
["bitfinex","SOLUSD",1718863995785,0.51,136.9,136.83,22.9474]
["bitfinex","SOLUSD",1718863996472,0.34,136.9,136.83,22.9474]
["bitfinex","SOLUSD",1718863997081,20.0,136.91,136.83,22.9474]
["bitfinex","SOLUSD",1718863997392,0.17,136.9,136.83,22.9474]
["bitfinex","SOLUSD",1718863997694,7.6449,136.9,136.83,22.9474]
["bitfinex","SOLUSD",1718863998492,0.34,136.9,136.83,22.9474]
["bitfinex","SOLUSD",1718863998989,7.4746,136.9,136.83,22.9474]
["bitfinex","SOLUSD",1718864000161,0.17,136.88,136.83,22.9474]
["bitfinex","SOLUSD",1718864000375,7.6447,136.9,136.83,22.9474]
["bitfinex","SOLUSD",1718864000569,7.3052,136.89,136.83,22.9474]
["bitfinex","SOLUSD",1718864000774,0.17,136.88,136.83,22.9474]
["bitfinex","SOLUSD",1718864000987,0.51,136.88,136.83,16.5029]
["bitfinex","SOLUSD",1718864001187,7.3069,136.86,136.8,6.3006]
["bitfinex","SOLUSD",1718864001397,0.17,136.85,136.8,6.3006]
["bitfinex","SOLUSD",1718864001578,0.34,136.85,136.8,6.3006]
["bitfinex","SOLUSD",1718864002076,0.34,136.84,136.8,6.3006]
["bitfinex","SOLUSD",1718864002403,0.34,136.84,136.79,16.2323]
["bitfinex","SOLUSD",1718864002560,7.3089,136.82,136.79,16.2323]
["bitfinex","SOLUSD",1718864002767,0.17,136.81,136.77,6.0684]
["bitfinex","SOLUSD",1718864002965,0.17,136.83,136.77,6.0684]
["bitfinex","SOLUSD",1718864003682,0.34,136.83,136.77,6.0684]
["bitfinex","SOLUSD",1718864003883,7.6483,136.83,136.77,6.0684]
["bitfinex","SOLUSD",1718864004290,0.34,136.83,136.77,6.0684]
["bitfinex","SOLUSD",1718864004594,7.6484,136.83,136.77,6.0684]
["bitfinex","SOLUSD",1718864004774,0.34,136.83,136.77,6.0684]
["bitfinex","SOLUSD",1718864005582,0.34,136.82,136.77,6.0684]
["bitfinex","SOLUSD",1718864005790,20.0,136.85,136.77,6.0684]
["bitfinex","SOLUSD",1718864005994,28.9851,136.89,136.77,6.0684]
["bitfinex","SOLUSD",1718864006284,7.3048,136.9,136.77,6.0684]
["bitfinex","SOLUSD",1718864006462,20.0,136.89,136.77,6.0684]
["bitfinex","SOLUSD",1718864006668,27.3051,136.89,136.77,6.0684]
["bitfinex","SOLUSD",1718864007066,6.5773,136.97,136.8,16.442]
["bitfinex","SOLUSD",1718864007272,6.5773,136.97,136.81,0.17]
["bitfinex","SOLUSD",1718864007273,7.3036,136.92,136.81,0.17]
["bitfinex","SOLUSD",1718864007471,7.3033,136.93,136.81,0.17]
["bitfinex","SOLUSD",1718864008076,7.3027,136.94,136.82,6.2412]
["bitfinex","SOLUSD",1718864008273,27.303,136.93,136.82,6.2412]
["bitfinex","SOLUSD",1718864008597,7.303,136.93,136.82,6.2412]
["bitfinex","SOLUSD",1718864009479,7.3026,136.94,136.82,6.2412]
["bitfinex","SOLUSD",1718864009679,20.0,136.93,136.82,6.2412]
["bitfinex","SOLUSD",1718864010298,20.0,136.94,136.82,6.2412]
["bitfinex","SOLUSD",1718864010478,7.3042,136.91,136.82,6.2412]
["bitfinex","SOLUSD",1718864010675,0.34,136.9,136.82,6.2412]
["bitfinex","SOLUSD",1718864010889,0.34,136.91,136.82,6.2412]
["bitfinex","SOLUSD",1718864012308,7.302,136.95,136.82,6.2412]
["bitfinex","SOLUSD",1718864012487,7.301,136.97,136.84,6.1675]
["bitfinex","SOLUSD",1718864012803,7.3014,136.96,136.85,16.0976]
["bitfinex","SOLUSD",1718864013317,43.3995,136.99,136.85,16.0976]
["bitfinex","SOLUSD",1718864013318,7.3019,136.95,136.85,16.0976]
["bitfinex","SOLUSD",1718864014705,0.17,136.94,136.85,16.0976]
["bitfinex","SOLUSD",1718864014907,7.3035,136.92,136.85,16.0976]
["bitfinex","SOLUSD",1718864015086,7.6426,136.94,136.86,1.21476962]
["bitfinex","SOLUSD",1718864015402,0.34,136.93,136.85,16.0976]
["bitfinex","SOLUSD",1718864015591,7.4736,136.92,136.85,16.0976]
["bitfinex","SOLUSD",1718864015905,0.34,136.92,136.85,16.0976]
["bitfinex","SOLUSD",1718864016109,0.17,136.93,136.85,16.0976]
["bitfinex","SOLUSD",1718864016405,0.17,136.94,136.85,16.0976]
["bitfinex","SOLUSD",1718864016607,7.4725,136.94,136.85,16.0976]
["bitfinex","SOLUSD",1718864017091,7.3049,136.9,136.85,16.0976]
["bitfinex","SOLUSD",1718864017292,7.3042,136.91,136.85,16.0976]
["bitfinex","SOLUSD",1718864017513,7.4737,136.92,136.85,16.0976]
["bitfinex","SOLUSD",1718864017799,0.17,136.9,136.85,16.0976]
["bitfinex","SOLUSD",1718864018005,0.51,136.93,136.85,16.0976]
["bitfinex","SOLUSD",1718864018006,0.34,136.93,136.85,16.0976]
["bitfinex","SOLUSD",1718864018181,20.17,136.93,136.85,16.0976]
["bitfinex","SOLUSD",1718864018997,27.4732,136.93,136.85,16.0976]
["bitfinex","SOLUSD",1718864020013,0.34,136.92,136.85,16.0976]
["bitfinex","SOLUSD",1718864020183,0.17,136.91,136.85,16.0976]
["bitfinex","SOLUSD",1718864020399,0.34,136.91,136.85,16.0976]
["bitfinex","SOLUSD",1718864020705,27.3031,136.93,136.85,16.0976]
["bitfinex","SOLUSD",1718864020883,7.3031,136.93,136.85,16.0976]
["bitfinex","SOLUSD",1718864021401,7.3033,136.93,136.85,16.0976]
["bitfinex","SOLUSD",1718864021977,0.51,136.92,136.85,16.0976]
["bitfinex","SOLUSD",1718864023200,0.17,136.96,136.85,16.0976]
["bitfinex","SOLUSD",1718864023414,0.68,136.96,136.86,20.0]
["bitfinex","SOLUSD",1718864023585,7.3005,136.98,136.86,20.0]
["bitfinex","SOLUSD",1718864023786,7.3014,136.96,136.86,20.0]
["bitfinex","SOLUSD",1718864024299,7.640753,137.01,136.88,16.1947]
["bitfinex","SOLUSD",1718864024506,33.9973,137.02,136.89,20.0]
["bitfinex","SOLUSD",1718864024507,7.2999,136.99,136.89,20.0]
["bitfinex","SOLUSD",1718864024723,7.3005,136.98,136.89,20.0]
["bitfinex","SOLUSD",1718864024893,33.9973,137.02,136.89,20.0]
["bitfinex","SOLUSD",1718864025204,36.09052198,137.02,136.89,20.0]
["bitfinex","SOLUSD",1718864025410,7.3007,136.98,136.89,20.0]
["bitfinex","SOLUSD",1718864025606,0.17,136.97,136.88,16.1947]
["bitfinex","SOLUSD",1718864026186,0.51,136.97,136.88,16.1947]
["bitfinex","SOLUSD",1718864026612,0.51,136.97,136.89,20.0]
["bitfinex","SOLUSD",1718864027007,22.09322198,137.01,136.89,20.0]
["bitfinex","SOLUSD",1718864027191,7.4694,137.0,136.89,20.0]
["bitfinex","SOLUSD",1718864027506,0.17,136.98,136.89,20.0]
["bitfinex","SOLUSD",1718864028302,7.4703,136.98,136.89,20.0]
["bitfinex","SOLUSD",1718864028495,0.34,136.97,136.89,20.0]
["bitfinex","SOLUSD",1718864029599,0.17,136.98,136.89,20.0]
["bitfinex","SOLUSD",1718864029789,7.8103,136.98,136.89,20.0]
["bitfinex","SOLUSD",1718864030393,0.51,136.98,136.89,20.0]
["bitfinex","SOLUSD",1718864030796,7.8103,136.98,136.89,20.0]
["bitfinex","SOLUSD",1718864031898,0.51,136.98,136.89,20.0]
["bitfinex","SOLUSD",1718864032809,7.8104,136.98,136.89,20.0]
["bitfinex","SOLUSD",1718864033118,7.4714,136.96,136.89,20.0]
["bitfinex","SOLUSD",1718864033498,0.34,136.97,136.89,20.0]
["bitfinex","SOLUSD",1718864033702,0.17,136.96,136.89,20.0]
["bitfinex","SOLUSD",1718864033887,0.34,136.96,136.89,20.0]
["bitfinex","SOLUSD",1718864034909,0.17,136.96,136.89,20.0]
["bitfinex","SOLUSD",1718864036391,7.2994,137.0,136.9,6.6634]
["bitfinex","SOLUSD",1718864036594,7.2993,137.0,136.9,6.6634]
["bitfinex","SOLUSD",1718864037503,7.2998,136.99,136.9,6.6634]
["bitfinex","SOLUSD",1718864037798,0.17,136.98,136.9,6.6634]
["bitfinex","SOLUSD",1718864038008,0.51,136.98,136.9,6.6634]
["bitfinex","SOLUSD",1718864039117,0.17,136.97,136.9,6.6634]
["bitfinex","SOLUSD",1718864039299,0.51,136.97,136.9,6.6634]
["bitfinex","SOLUSD",1718864040290,0.34,136.97,136.9,6.6634]
["bitfinex","SOLUSD",1718864041712,0.17,136.96,136.9,6.6634]
["bitfinex","SOLUSD",1718864042394,0.34,136.97,136.9,6.6634]
["bitfinex","SOLUSD",1718864042808,0.34,136.98,136.9,6.6634]
["bitfinex","SOLUSD",1718864043027,9.39232198,137.01,136.91,15.5023]
["bitfinex","SOLUSD",1718864043221,7.2993,137.0,136.91,15.5023]
["bitfinex","SOLUSD",1718864043521,29.17870223,137.04,136.91,15.5023]
["bitfinex","SOLUSD",1718864043814,29.17870223,137.04,136.92,20.0]
["bitfinex","SOLUSD",1718864044015,7.299,137.01,136.92,20.0]
["bitfinex","SOLUSD",1718864044216,7.2981,137.03,136.92,20.0]
["bitfinex","SOLUSD",1718864044417,35.04803203,137.04,136.94,15.1746]
["bitfinex","SOLUSD",1718864044597,27.4093298,137.04,136.94,15.1746]
["bitfinex","SOLUSD",1718864044794,7.2978,137.03,136.94,15.1746]
["bitfinex","SOLUSD",1718864045212,27.4093298,137.04,136.94,15.1746]
["bitfinex","SOLUSD",1718864045213,7.2982,137.02,136.94,15.1746]
["bitfinex","SOLUSD",1718864045918,7.2978,137.03,136.94,15.1746]
["bitfinex","SOLUSD",1718864046125,36.47155433,137.04,136.94,15.1746]
["bitfinex","SOLUSD",1718864046415,29.17435433,137.04,136.95,20.0]
["bitfinex","SOLUSD",1718864046614,21.54,137.04,136.95,20.0]
["bitfinex","SOLUSD",1718864046791,7.2967,137.05,136.95,20.0]
["bitfinex","SOLUSD",1718864046994,7.2962,137.06,136.95,20.0]
["bitfinex","SOLUSD",1718864047197,45.494394,137.08,136.95,20.0]
["bitfinex","SOLUSD",1718864047418,27.255594,137.08,136.96,22.7803]
["bitfinex","SOLUSD",1718864047615,29.25105739,137.16,137.01,16.1321]
["bitfinex","SOLUSD",1718864047828,7.2933,137.12,137.02,20.0]
["bitfinex","SOLUSD",1718864048316,7.2924,137.13,137.02,20.0]
["bitfinex","SOLUSD",1718864048523,2.09322198,137.15,137.03,21.9048]
["bitfinex","SOLUSD",1718864048707,2.09322198,137.15,137.04,20.0]
["bitfinex","SOLUSD",1718864048895,1.59322198,137.15,137.05,15.0701]
["bitfinex","SOLUSD",1718864049296,1.59322198,137.15,137.07,6.3345]
["bitfinex","SOLUSD",1718864050194,7.62599128,137.22,137.08,15.0902]
["bitfinex","SOLUSD",1718864050398,7.2881,137.21,137.09,20.0]
["bitfinex","SOLUSD",1718864050941,7.2886,137.2,137.09,20.0]
["bitfinex","SOLUSD",1718864051289,21.54,137.23,137.09,20.0]
["bitfinex","SOLUSD",1718864051290,7.2901,137.18,137.09,20.0]
["bitfinex","SOLUSD",1718864051398,7.2898,137.18,137.08,15.0902]
["bitfinex","SOLUSD",1718864051602,7.2892,137.19,137.09,6.0501]
["bitfinex","SOLUSD",1718864051796,7.288,137.22,137.1,20.0]
["bitfinex","SOLUSD",1718864052023,21.54,137.23,137.1,20.0]
["bitfinex","SOLUSD",1718864052200,7.2888,137.2,137.1,20.0]
["bitfinex","SOLUSD",1718864052397,39.7577,137.23,137.1,20.0]
["bitfinex","SOLUSD",1718864052625,7.29,137.18,137.1,20.0]
["bitfinex","SOLUSD",1718864052799,7.2902,137.17,137.09,6.0501]
["bitfinex","SOLUSD",1718864053117,7.62374018,137.24,137.09,6.0501]
["bitfinex","SOLUSD",1718864053118,7.2916,137.15,137.09,6.0501]
["bitfinex","SOLUSD",1718864053298,7.2914,137.15,137.09,6.0501]
["bitfinex","SOLUSD",1718864053500,0.17,137.18,137.09,6.0501]
["bitfinex","SOLUSD",1718864053721,7.7998,137.18,137.09,6.0501]
["bitfinex","SOLUSD",1718864053898,0.17,137.17,137.09,6.0501]
["bitfinex","SOLUSD",1718864054105,0.34,137.17,137.09,6.0501]
["bitfinex","SOLUSD",1718864055306,0.17,137.16,137.09,6.0501]
["bitfinex","SOLUSD",1718864055502,0.51,137.16,137.09,6.0501]
["bitfinex","SOLUSD",1718864055717,0.17,137.16,137.09,6.0501]
["bitfinex","SOLUSD",1718864055922,7.6307,137.16,137.09,6.0501]
["bitfinex","SOLUSD",1718864056127,0.34,137.16,137.09,6.0501]
["bitfinex","SOLUSD",1718864057629,7.4617,137.15,137.09,6.0501]
["bitfinex","SOLUSD",1718864058312,7.4618,137.14,137.09,6.0501]
["bitfinex","SOLUSD",1718864058623,0.17,137.13,137.09,6.0501]
["bitfinex","SOLUSD",1718864058805,0.17,137.15,137.09,6.0501]
["bitfinex","SOLUSD",1718864059003,0.17,137.14,137.09,6.0501]
["bitfinex","SOLUSD",1718864059319,7.2906,137.17,137.09,6.0501]
["bitfinex","SOLUSD",1718864059629,7.2901,137.18,137.09,6.0501]
["bitfinex","SOLUSD",1718864060328,59.7629,137.19,137.09,6.0501]
["bitfinex","SOLUSD",1718864060618,7.2903,137.17,137.09,6.0501]
["bitfinex","SOLUSD",1718864060927,20.0,137.19,137.09,6.0501]
["bitfinex","SOLUSD",1718864061128,27.62965096,137.19,137.09,6.0501]
["bitfinex","SOLUSD",1718864061309,45.85255096,137.19,137.09,6.0501]
["bitfinex","SOLUSD",1718864061505,7.2916,137.15,137.09,6.0501]
["bitfinex","SOLUSD",1718864061711,0.17,137.14,137.09,6.0501]
["bitfinex","SOLUSD",1718864061912,0.17,137.18,137.09,6.0501]
["bitfinex","SOLUSD",1718864062108,0.17,137.15,137.09,6.0501]
["bitfinex","SOLUSD",1718864062317,7.8014,137.15,137.09,6.0501]
["bitfinex","SOLUSD",1718864062619,0.17,137.14,137.09,6.0501]
["bitfinex","SOLUSD",1718864062821,7.6314,137.15,137.09,6.0501]
["bitfinex","SOLUSD",1718864063019,0.34,137.15,137.09,6.0501]
["bitfinex","SOLUSD",1718864063610,7.6313,137.15,137.09,6.0501]
["bitfinex","SOLUSD",1718864064929,0.17,137.14,137.09,6.0501]
["bitfinex","SOLUSD",1718864065110,0.17,137.13,137.09,6.0501]
["bitfinex","SOLUSD",1718864065302,7.8025,137.13,137.09,6.0501]
["bitfinex","SOLUSD",1718864065507,0.17,137.12,137.09,6.0501]
["bitfinex","SOLUSD",1718864065842,7.2937,137.11,137.03,21.8257]
["bitfinex","SOLUSD",1718864065999,7.9741,137.1,137.03,21.8257]
["bitfinex","SOLUSD",1718864066201,0.17,137.07,137.03,21.8257]
["bitfinex","SOLUSD",1718864066406,0.51,137.07,137.03,21.8257]
["bitfinex","SOLUSD",1718864068305,7.8055,137.07,137.03,15.7993]
["bitfinex","SOLUSD",1718864068507,0.51,137.07,137.03,15.7993]
["bitfinex","SOLUSD",1718864069010,22.05,137.07,136.96,22.4464]
["bitfinex","SOLUSD",1718864069221,0.17,137.06,136.96,22.4464]
["bitfinex","SOLUSD",1718864069426,0.17,137.05,136.96,22.4464]
["bitfinex","SOLUSD",1718864069619,0.51,137.05,136.96,22.4464]
["bitfinex","SOLUSD",1718864069831,0.17,137.04,136.96,22.4464]
["bitfinex","SOLUSD",1718864070133,0.51,137.04,136.96,22.4464]
["bitfinex","SOLUSD",1718864070337,0.17,137.03,136.97,20.0]
["bitfinex","SOLUSD",1718864070509,0.34,137.03,136.97,20.0]
["bitfinex","SOLUSD",1718864070822,0.17,137.03,136.97,20.0]
["bitfinex","SOLUSD",1718864071017,7.2948,137.09,136.97,20.0]
["bitfinex","SOLUSD",1718864071221,0.17,137.1,136.97,20.0]
["bitfinex","SOLUSD",1718864071424,0.17,137.07,136.97,20.0]
["bitfinex","SOLUSD",1718864071624,7.8055,137.07,136.97,20.0]
["bitfinex","SOLUSD",1718864072437,0.51,137.07,136.97,20.0]
["bitfinex","SOLUSD",1718864072610,0.17,137.07,136.97,20.0]
["bitfinex","SOLUSD",1718864072806,7.2942,137.1,136.97,20.0]
["bitfinex","SOLUSD",1718864073015,7.6345,137.09,136.97,20.0]
["bitfinex","SOLUSD",1718864073238,7.2945,137.09,136.97,20.0]
["bitfinex","SOLUSD",1718864074131,18.235,137.1,136.97,20.0]
["bitfinex","SOLUSD",1718864074441,7.2974,137.04,136.97,20.0]
["bitfinex","SOLUSD",1718864074641,0.17,137.05,136.97,20.0]
["bitfinex","SOLUSD",1718864074816,0.34,137.05,136.97,20.0]
["bitfinex","SOLUSD",1718864075015,0.51,137.04,136.97,20.0]
["bitfinex","SOLUSD",1718864075239,0.34,137.04,136.97,20.0]
["bitfinex","SOLUSD",1718864075917,0.17,137.03,136.97,20.0]
["bitfinex","SOLUSD",1718864076113,20.0,137.09,136.97,20.0]
["bitfinex","SOLUSD",1718864076323,7.2948,137.09,136.97,20.0]
["bitfinex","SOLUSD",1718864076527,7.295,137.08,136.97,20.0]
["bitfinex","SOLUSD",1718864076717,7.2946,137.09,136.97,20.0]
["bitfinex","SOLUSD",1718864076926,7.2951,137.08,136.97,20.0]
["bitfinex","SOLUSD",1718864077520,0.34,137.07,136.97,20.0]
["bitfinex","SOLUSD",1718864077722,0.51,137.07,136.97,20.0]
["bitfinex","SOLUSD",1718864077936,0.34,137.06,136.97,20.0]
["bitfinex","SOLUSD",1718864078314,0.34,137.05,136.97,20.0]
["bitfinex","SOLUSD",1718864078524,0.34,137.04,136.97,20.0]
["bitfinex","SOLUSD",1718864079115,0.34,137.04,136.97,21.25911738]
["bitfinex","SOLUSD",1718864079552,0.17,137.03,136.97,20.0]
["bitfinex","SOLUSD",1718864081918,0.17,137.03,136.96,22.4464]
["bitfinex","SOLUSD",1718864082127,0.17,137.02,136.96,22.4464]
["bitfinex","SOLUSD",1718864082331,7.8082,137.02,136.96,22.4464]
["bitfinex","SOLUSD",1718864082519,7.4688,137.01,136.96,22.4464]
["bitfinex","SOLUSD",1718864082735,0.51,137.0,136.96,22.4464]
["bitfinex","SOLUSD",1718864083029,0.34,137.0,136.96,22.4464]
["bitfinex","SOLUSD",1718864083628,0.34,136.99,136.96,22.4464]
["bitfinex","SOLUSD",1718864083939,0.34,136.99,136.93,16.5028]
["bitfinex","SOLUSD",1718864083940,0.17,136.98,136.93,16.5028]
["bitfinex","SOLUSD",1718864084336,0.34,136.98,136.93,16.5028]
["bitfinex","SOLUSD",1718864084542,0.51,136.97,136.93,16.5028]
["bitfinex","SOLUSD",1718864084753,0.17,136.96,136.92,6.1494]
["bitfinex","SOLUSD",1718864085050,0.34,136.96,136.91,15.6204]
["bitfinex","SOLUSD",1718864085347,0.34,136.95,136.91,15.6204]
["bitfinex","SOLUSD",1718864085524,0.17,136.95,136.91,15.6204]
["bitfinex","SOLUSD",1718864085724,0.34,136.96,136.91,15.6204]
["bitfinex","SOLUSD",1718864085937,0.17,136.95,136.91,15.6204]
["bitfinex","SOLUSD",1718864086135,0.17,136.94,136.88,22.8017]
["bitfinex","SOLUSD",1718864086356,0.34,136.94,136.88,22.8017]
["bitfinex","SOLUSD",1718864086647,0.17,136.93,136.88,22.8017]
["bitfinex","SOLUSD",1718864086850,0.34,136.94,136.88,22.8017]
["bitfinex","SOLUSD",1718864087044,0.17,136.94,136.88,22.8017]
["bitfinex","SOLUSD",1718864087251,0.17,136.95,136.88,22.8017]
["bitfinex","SOLUSD",1718864087549,0.17,136.94,136.88,22.8017]
["bitfinex","SOLUSD",1718864087746,0.51,136.94,136.88,22.8017]
["bitfinex","SOLUSD",1718864087981,0.17,136.93,136.88,22.8017]
["bitfinex","SOLUSD",1718864088736,0.17,136.94,136.88,22.8017]
["bitfinex","SOLUSD",1718864088928,0.17,136.97,136.88,22.8017]
["bitfinex","SOLUSD",1718864089128,54.115,137.01,136.88,22.8017]
["bitfinex","SOLUSD",1718864089343,7.3001,136.99,136.88,22.8017]
["bitfinex","SOLUSD",1718864089547,7.3011,136.97,136.88,22.8017]
["bitfinex","SOLUSD",1718864090426,0.34,136.96,136.88,22.8017]
["bitfinex","SOLUSD",1718864091052,18.2441,137.04,136.88,22.8017]
["bitfinex","SOLUSD",1718864091268,7.2988,137.01,136.89,20.0]
["bitfinex","SOLUSD",1718864091757,7.2994,137.0,136.89,20.0]
["bitfinex","SOLUSD",1718864091958,7.3001,136.99,136.89,20.0]
["bitfinex","SOLUSD",1718864092147,7.2998,136.99,136.89,20.0]
["bitfinex","SOLUSD",1718864092349,7.3004,136.98,136.89,20.0]
["bitfinex","SOLUSD",1718864092558,0.51,136.97,136.89,20.0]
["bitfinex","SOLUSD",1718864093259,0.51,136.97,136.9,1.45562027]
["bitfinex","SOLUSD",1718864093755,0.34,136.97,136.9,1.45562027]
["bitfinex","SOLUSD",1718864095161,21.5266,137.08,136.91,22.5413]
["bitfinex","SOLUSD",1718864095477,7.2977,137.03,136.92,20.0]
["bitfinex","SOLUSD",1718864095663,7.2972,137.04,136.92,20.0]
["bitfinex","SOLUSD",1718864095858,18.2405,137.06,136.92,20.0]
["bitfinex","SOLUSD",1718864096045,18.2426,137.05,136.92,20.0]
["bitfinex","SOLUSD",1718864096363,18.2439,137.04,136.92,20.0]
["bitfinex","SOLUSD",1718864097042,0.68,137.03,136.92,20.0]
["bitfinex","SOLUSD",1718864097652,0.17,137.01,136.92,20.0]
["bitfinex","SOLUSD",1718864097850,0.68,137.03,136.92,20.0]
["bitfinex","SOLUSD",1718864098151,0.68,137.03,136.93,15.4712]
["bitfinex","SOLUSD",1718864098741,0.17,136.99,136.93,15.4712]
["bitfinex","SOLUSD",1718864098953,7.3006,136.98,136.93,15.4712]
["bitfinex","SOLUSD",1718864099147,7.3018,136.96,136.93,15.4712]
["bitfinex","SOLUSD",1718864099353,0.17,136.95,136.91,6.4355]
["bitfinex","SOLUSD",1718864099542,0.51,136.95,136.91,6.4355]
["bitfinex","SOLUSD",1718864100468,0.51,136.95,136.9,16.4745]
["bitfinex","SOLUSD",1718864100670,7.473,136.93,136.9,16.4745]
["bitfinex","SOLUSD",1718864100961,0.34,136.94,136.9,16.4745]
["bitfinex","SOLUSD",1718864101266,0.34,136.94,136.86,15.5584]
["bitfinex","SOLUSD",1718864101267,0.17,136.9,136.86,15.5584]
["bitfinex","SOLUSD",1718864101559,0.34,136.9,136.86,15.5584]
["bitfinex","SOLUSD",1718864101867,7.3042,136.91,136.86,15.5584]
["bitfinex","SOLUSD",1718864102043,0.17,136.9,136.86,15.5584]
["bitfinex","SOLUSD",1718864102359,7.6436,136.92,136.86,15.5584]
["bitfinex","SOLUSD",1718864102571,0.17,136.9,136.86,15.5584]
["bitfinex","SOLUSD",1718864102942,0.34,136.91,136.86,15.5584]
["bitfinex","SOLUSD",1718864103140,39.17035057,137.09,136.86,15.5584]
["bitfinex","SOLUSD",1718864103141,7.3001,136.99,136.86,15.5584]
["bitfinex","SOLUSD",1718864103370,7.3005,136.98,136.86,15.5584]
["bitfinex","SOLUSD",1718864103565,28.49102608,137.01,136.86,15.5584]
["bitfinex","SOLUSD",1718864103739,18.2513,136.98,136.86,15.5584]
["bitfinex","SOLUSD",1718864103938,46.73892608,137.01,136.86,15.5584]
["bitfinex","SOLUSD",1718864104166,7.3025,136.94,136.86,15.5584]
["bitfinex","SOLUSD",1718864104337,64.98522608,137.01,136.86,15.5584]
["bitfinex","SOLUSD",1718864104539,0.17,136.9,136.86,15.5584]
["bitfinex","SOLUSD",1718864104755,0.34,136.9,136.86,15.5584]
["bitfinex","SOLUSD",1718864105960,7.3024,136.95,136.86,15.5584]
["bitfinex","SOLUSD",1718864106262,0.51,136.94,136.86,15.5584]
["bitfinex","SOLUSD",1718864106458,0.17,136.93,136.86,15.5584]
["bitfinex","SOLUSD",1718864106864,0.34,136.93,136.86,15.5584]
["bitfinex","SOLUSD",1718864107056,0.17,136.92,136.86,15.5584]
["bitfinex","SOLUSD",1718864107273,7.4751,136.89,136.86,15.5584]
["bitfinex","SOLUSD",1718864107867,7.3057,136.88,136.84,6.463]
["bitfinex","SOLUSD",1718864108069,0.17,136.86,136.82,15.285]
["bitfinex","SOLUSD",1718864108384,0.34,136.86,136.82,15.285]
["bitfinex","SOLUSD",1718864108573,0.17,136.85,136.82,15.285]
["bitfinex","SOLUSD",1718864108752,0.34,136.85,136.82,15.285]
["bitfinex","SOLUSD",1718864111080,0.17,136.84,136.8,6.1977]
["bitfinex","SOLUSD",1718864111258,0.51,136.84,136.8,6.1977]
["bitfinex","SOLUSD",1718864111456,0.17,136.83,136.8,6.1977]
["bitfinex","SOLUSD",1718864111657,0.34,136.83,136.78,16.5321]
["bitfinex","SOLUSD",1718864112668,0.17,136.82,136.78,16.5321]
["bitfinex","SOLUSD",1718864112984,0.34,136.82,136.78,16.5321]
["bitfinex","SOLUSD",1718864113550,0.17,136.81,136.78,16.5321]
["bitfinex","SOLUSD",1718864113766,0.51,136.81,136.78,16.5321]
["bitfinex","SOLUSD",1718864114070,7.48,136.8,136.7,6.0118]
["bitfinex","SOLUSD",1718864114254,0.34,136.79,136.71,20.0]
["bitfinex","SOLUSD",1718864114455,0.17,136.78,136.71,20.0]
["bitfinex","SOLUSD",1718864114774,0.17,136.78,136.69,16.2125]
["bitfinex","SOLUSD",1718864114775,0.17,136.77,136.69,16.2125]
["bitfinex","SOLUSD",1718864114960,0.34,136.77,136.69,16.2125]
["bitfinex","SOLUSD",1718864115160,0.17,136.78,136.69,16.2125]
["bitfinex","SOLUSD",1718864115358,0.17,136.77,136.69,16.2125]
["bitfinex","SOLUSD",1718864115561,0.17,136.76,136.69,16.2125]
["bitfinex","SOLUSD",1718864115760,0.34,136.76,136.69,16.2125]
["bitfinex","SOLUSD",1718864116180,0.17,136.74,136.66,6.1771]
["bitfinex","SOLUSD",1718864116370,18.6241,136.74,136.66,6.1771]
["bitfinex","SOLUSD",1718864116593,0.17,136.71,136.66,6.1771]
["bitfinex","SOLUSD",1718864116884,0.68,136.71,136.66,6.1771]
["bitfinex","SOLUSD",1718864117077,0.17,136.72,136.66,6.1771]
["bitfinex","SOLUSD",1718864117463,0.34,136.72,136.66,6.1771]
["bitfinex","SOLUSD",1718864117681,0.17,136.71,136.64,15.4743]
["bitfinex","SOLUSD",1718864117857,0.17,136.7,136.64,15.4743]
["bitfinex","SOLUSD",1718864118062,7.8254,136.7,136.64,15.4743]
["bitfinex","SOLUSD",1718864118259,0.17,136.69,136.64,15.4743]
["bitfinex","SOLUSD",1718864118564,0.17,136.68,136.64,15.4743]
["bitfinex","SOLUSD",1718864118862,7.8268,136.68,136.55,22.5367]
["bitfinex","SOLUSD",1718864119057,0.17,136.66,136.55,22.5367]
["bitfinex","SOLUSD",1718864119256,0.17,136.65,136.55,22.5367]
["bitfinex","SOLUSD",1718864119459,0.51,136.65,136.55,22.5367]
["bitfinex","SOLUSD",1718864120082,7.316,136.69,136.55,22.5367]
["bitfinex","SOLUSD",1718864120277,0.34,136.68,136.56,2.08105903]
["bitfinex","SOLUSD",1718864120471,7.3145,136.72,136.57,6.3202]
["bitfinex","SOLUSD",1718864120676,7.3132,136.74,136.59,6.3202]
["bitfinex","SOLUSD",1718864120873,6.2079,136.75,136.6,20.0]
["bitfinex","SOLUSD",1718864121170,7.3137,136.73,136.6,20.0]
["bitfinex","SOLUSD",1718864122282,7.3147,136.71,136.6,20.0]
["bitfinex","SOLUSD",1718864122585,0.17,136.74,136.6,20.0]
["bitfinex","SOLUSD",1718864122882,7.3168,136.68,136.59,6.3202]
["bitfinex","SOLUSD",1718864123089,0.17,136.66,136.59,6.3202]
["bitfinex","SOLUSD",1718864123457,0.34,136.66,136.59,6.3202]
["bitfinex","SOLUSD",1718864123659,0.17,136.64,136.59,6.3202]
["bitfinex","SOLUSD",1718864123891,0.34,136.64,136.59,6.3202]
["bitfinex","SOLUSD",1718864124456,0.17,136.63,136.59,6.3202]
["bitfinex","SOLUSD",1718864124668,0.17,136.64,136.59,6.3202]
["bitfinex","SOLUSD",1718864124989,7.317,136.67,136.59,6.3202]
["bitfinex","SOLUSD",1718864124990,0.17,136.67,136.59,6.3202]
["bitfinex","SOLUSD",1718864125286,25.17,136.74,136.59,6.3202]
["bitfinex","SOLUSD",1718864125525,7.3147,136.71,136.59,6.3202]
["bitfinex","SOLUSD",1718864125680,27.3154,136.7,136.59,6.3202]
["bitfinex","SOLUSD",1718864126007,30.0,136.63,136.59,6.3202]
["bitfinex","SOLUSD",1718864130488,7.3177,136.66,136.59,6.3202]
["bitfinex","SOLUSD",1718864130790,0.17,136.65,136.59,6.3202]
["bitfinex","SOLUSD",1718864131097,0.68,136.65,136.59,6.3202]
["bitfinex","SOLUSD",1718864131278,0.17,136.63,136.58,15.5054]
["bitfinex","SOLUSD",1718864131583,0.68,136.63,136.58,15.5054]
["bitfinex","SOLUSD",1718864132695,7.3205,136.61,136.55,6.314]
["bitfinex","SOLUSD",1718864132874,0.51,136.6,136.55,6.314]
["bitfinex","SOLUSD",1718864133072,0.34,136.59,136.55,6.314]
["bitfinex","SOLUSD",1718864133271,0.17,136.58,136.54,16.4414]
["bitfinex","SOLUSD",1718864134366,0.34,136.58,136.54,16.4414]
["bitfinex","SOLUSD",1718864134585,0.34,136.57,136.53,6.0504]
["bitfinex","SOLUSD",1718864134774,0.17,136.56,136.51,16.6361]
["bitfinex","SOLUSD",1718864134974,0.34,136.56,136.51,16.6361]
["bitfinex","SOLUSD",1718864135295,0.17,136.57,136.51,16.6361]
["bitfinex","SOLUSD",1718864135589,0.51,136.57,136.51,16.6361]
["bitfinex","SOLUSD",1718864135970,0.34,136.57,136.51,16.6361]
["bitfinex","SOLUSD",1718864136168,16.3115,136.57,136.46,253.6]
["bitfinex","SOLUSD",1718864136405,20.34,136.56,136.43,22.2284]
["bitfinex","SOLUSD",1718864136608,0.17,136.55,136.43,22.2284]
["bitfinex","SOLUSD",1718864137093,0.17,136.53,136.43,22.2284]
["bitfinex","SOLUSD",1718864137262,0.17,136.54,136.44,0.6544486]
["bitfinex","SOLUSD",1718864137467,0.34,136.55,136.44,0.6544486]
["bitfinex","SOLUSD",1718864138302,6.3962,136.64,136.46,53.9107]
["bitfinex","SOLUSD",1718864138470,6.3962,136.64,136.49,25.17]
["bitfinex","SOLUSD",1718864138669,27.319,136.63,136.5,20.51]
["bitfinex","SOLUSD",1718864139189,7.3197,136.62,136.5,20.17]
["bitfinex","SOLUSD",1718864139391,13.715,136.64,136.52,30.0]
["bitfinex","SOLUSD",1718864139684,13.715,136.64,136.53,20.0]
["bitfinex","SOLUSD",1718864140380,20.0,136.63,136.54,6.0638]
["bitfinex","SOLUSD",1718864140561,20.0,136.63,136.54,21.268]
["bitfinex","SOLUSD",1718864141279,22.6969,136.65,136.54,21.268]
["bitfinex","SOLUSD",1718864141280,7.318,136.65,136.54,21.268]
["bitfinex","SOLUSD",1718864141487,6.1598,136.68,136.55,20.17]
["bitfinex","SOLUSD",1718864142288,6.1598,136.68,136.56,0.17]
["bitfinex","SOLUSD",1718864142489,6.1598,136.68,136.56,0.51]
["bitfinex","SOLUSD",1718864142799,6.1598,136.68,136.57,0.17]
["bitfinex","SOLUSD",1718864143282,7.64320369,136.72,136.57,0.17]
["bitfinex","SOLUSD",1718864143283,13.80650369,136.72,136.57,0.17]
["bitfinex","SOLUSD",1718864143487,7.3157,136.7,136.58,0.17]
["bitfinex","SOLUSD",1718864143695,6.1633,136.72,136.58,0.17]
["bitfinex","SOLUSD",1718864143901,20.0,136.71,136.58,0.17]
["bitfinex","SOLUSD",1718864144192,6.1633,136.72,136.58,20.51]
["bitfinex","SOLUSD",1718864144398,6.1633,136.72,136.59,0.17]
["bitfinex","SOLUSD",1718864144774,7.3158,136.69,136.59,0.17]
["bitfinex","SOLUSD",1718864144978,6.1633,136.72,136.59,0.17]
["bitfinex","SOLUSD",1718864145184,0.17,136.71,136.59,0.17]
["bitfinex","SOLUSD",1718864145377,0.51,136.71,136.59,0.17]
["bitfinex","SOLUSD",1718864145593,0.17,136.69,136.59,0.17]
["bitfinex","SOLUSD",1718864145794,0.51,136.69,136.58,20.0]
["bitfinex","SOLUSD",1718864145991,0.17,136.67,136.58,20.0]
["bitfinex","SOLUSD",1718864146200,0.17,136.65,136.55,20.0]
["bitfinex","SOLUSD",1718864146400,0.68,136.65,136.56,30.0]
["bitfinex","SOLUSD",1718864146579,0.17,136.64,136.57,20.0]
["bitfinex","SOLUSD",1718864146900,0.51,136.64,136.55,20.0]
["bitfinex","SOLUSD",1718864147191,20.0,136.68,136.55,20.0]
["bitfinex","SOLUSD",1718864147396,0.34,136.67,136.55,20.0]
["bitfinex","SOLUSD",1718864147591,0.17,136.66,136.56,0.17]
["bitfinex","SOLUSD",1718864148021,0.17,136.66,136.55,20.0]
["bitfinex","SOLUSD",1718864148374,0.17,136.65,136.55,20.0]
["bitfinex","SOLUSD",1718864148572,0.34,136.65,136.55,20.0]
["bitfinex","SOLUSD",1718864148899,0.34,136.64,136.55,20.0]
["bitfinex","SOLUSD",1718864149081,0.17,136.63,136.55,20.0]
["bitfinex","SOLUSD",1718864149874,0.17,136.64,136.55,20.0]
["bitfinex","SOLUSD",1718864150078,7.3147,136.71,136.56,0.34]
["bitfinex","SOLUSD",1718864150278,6.1633,136.72,136.56,0.34]
["bitfinex","SOLUSD",1718864150710,7.3169,136.67,136.57,0.34]
["bitfinex","SOLUSD",1718864150997,6.1633,136.72,136.57,0.17]
["bitfinex","SOLUSD",1718864151205,7.3153,136.7,136.58,0.34]
["bitfinex","SOLUSD",1718864151419,7.319,136.63,136.55,20.0]
["bitfinex","SOLUSD",1718864151582,6.1633,136.72,136.54,21.268]
["bitfinex","SOLUSD",1718864151781,20.0,136.71,136.54,21.268]
["bitfinex","SOLUSD",1718864151999,20.0,136.71,136.54,43.258]
["bitfinex","SOLUSD",1718864152207,6.1633,136.72,136.54,21.268]
["bitfinex","SOLUSD",1718864152504,13.4776,136.72,136.57,25.17]
["bitfinex","SOLUSD",1718864152804,13.4776,136.72,136.58,0.17]
["bitfinex","SOLUSD",1718864153011,6.1633,136.72,136.58,0.68]
["bitfinex","SOLUSD",1718864153302,6.1633,136.72,136.59,22.924]
["bitfinex","SOLUSD",1718864153506,7.3148,136.71,136.61,0.17]
["bitfinex","SOLUSD",1718864153680,7.3148,136.71,136.6,20.51]
["bitfinex","SOLUSD",1718864153885,7.3148,136.71,136.6,20.17]
["bitfinex","SOLUSD",1718864154099,7.3163,136.68,136.6,20.0]
["bitfinex","SOLUSD",1718864154616,18.2888,136.7,136.6,20.0]
["bitfinex","SOLUSD",1718864154781,0.51,136.69,136.6,20.0]
["bitfinex","SOLUSD",1718864155110,0.17,136.65,136.6,20.0]
["bitfinex","SOLUSD",1718864155295,0.51,136.65,136.59,22.924]
["bitfinex","SOLUSD",1718864155906,7.828,136.65,136.53,22.8348]
["bitfinex","SOLUSD",1718864156203,0.17,136.64,136.53,22.8348]
["bitfinex","SOLUSD",1718864156477,0.17,136.62,136.53,22.8348]
["bitfinex","SOLUSD",1718864156576,0.51,136.62,136.53,22.8348]
["bitfinex","SOLUSD",1718864157710,0.17,136.61,136.53,22.8348]
["bitfinex","SOLUSD",1718864157888,0.17,136.6,136.53,22.8348]
["bitfinex","SOLUSD",1718864158093,0.51,136.6,136.53,22.8348]
["bitfinex","SOLUSD",1718864158318,0.34,136.6,136.53,22.8348]
["bitfinex","SOLUSD",1718864158490,0.17,136.62,136.54,20.0]
["bitfinex","SOLUSD",1718864158806,0.68,136.63,136.54,20.0]
["bitfinex","SOLUSD",1718864160080,0.17,136.61,136.54,20.0]
["bitfinex","SOLUSD",1718864160284,0.68,136.61,136.54,20.0]
["bitfinex","SOLUSD",1718864160598,0.17,136.59,136.54,20.0]
["bitfinex","SOLUSD",1718864160802,0.17,136.59,136.49,275.9807]
["bitfinex","SOLUSD",1718864161007,0.34,136.59,136.5,20.0]
["bitfinex","SOLUSD",1718864161183,0.17,136.58,136.5,20.0]
["bitfinex","SOLUSD",1718864161511,0.34,136.58,136.5,20.0]
["bitfinex","SOLUSD",1718864161706,0.17,136.57,136.49,275.9807]
["bitfinex","SOLUSD",1718864162017,0.34,136.57,136.49,275.9807]
["bitfinex","SOLUSD",1718864162177,0.34,136.56,136.49,275.9807]
["bitfinex","SOLUSD",1718864162385,0.34,136.57,136.49,275.9807]
["bitfinex","SOLUSD",1718864162591,0.17,136.57,136.49,275.9807]
["bitfinex","SOLUSD",1718864163091,0.17,136.56,136.49,275.9807]
["bitfinex","SOLUSD",1718864163315,14.3159,136.56,136.46,22.748]
["bitfinex","SOLUSD",1718864163489,7.4942,136.54,136.46,16.2679]
["bitfinex","SOLUSD",1718864163813,0.17,136.54,136.46,16.2679]
["bitfinex","SOLUSD",1718864163984,0.34,136.54,136.46,16.2679]
["bitfinex","SOLUSD",1718864164186,26.0095,136.61,136.46,16.2679]
["bitfinex","SOLUSD",1718864164794,6.0095,136.61,136.46,16.2679]
["bitfinex","SOLUSD",1718864164994,18.3042,136.59,136.46,16.2679]
["bitfinex","SOLUSD",1718864165205,7.3236,136.55,136.46,16.2679]
["bitfinex","SOLUSD",1718864165522,7.3234,136.55,136.47,20.98766489]
["bitfinex","SOLUSD",1718864165693,0.68,136.54,136.47,20.98766489]
["bitfinex","SOLUSD",1718864166288,0.68,136.54,136.47,0.98766489]
["bitfinex","SOLUSD",1718864166895,6.0092,136.53,136.47,0.98766489]
["bitfinex","SOLUSD",1718864167099,0.17,136.5,136.41,20.0]
["bitfinex","SOLUSD",1718864167397,0.17,136.5,136.36,382.4]
["bitfinex","SOLUSD",1718864167398,0.17,136.48,136.36,382.4]
["bitfinex","SOLUSD",1718864167615,7.8374,136.48,136.37,20.0]
["bitfinex","SOLUSD",1718864167824,0.51,136.48,136.36,389.7257]
["bitfinex","SOLUSD",1718864168120,0.51,136.48,136.36,382.4]
["bitfinex","SOLUSD",1718864168422,0.51,136.48,136.36,385.336821]
["bitfinex","SOLUSD",1718864168627,0.17,136.47,136.36,2.936821]
["bitfinex","SOLUSD",1718864168795,0.17,136.46,136.34,276.6197]
["bitfinex","SOLUSD",1718864168993,0.51,136.46,136.34,23.0197]
["bitfinex","SOLUSD",1718864169209,0.17,136.45,136.34,23.0197]
["bitfinex","SOLUSD",1718864169417,0.34,136.45,136.34,23.0197]
["bitfinex","SOLUSD",1718864169608,20.0,136.52,136.34,45.0097]
["bitfinex","SOLUSD",1718864169820,7.3255,136.51,136.34,45.0097]
["bitfinex","SOLUSD",1718864169995,7.3255,136.51,136.36,21.99]
["bitfinex","SOLUSD",1718864170223,27.3251,136.52,136.37,20.0]
["bitfinex","SOLUSD",1718864170407,6.0092,136.53,136.38,21.99]
["bitfinex","SOLUSD",1718864170632,15.7667,136.56,136.4,69.1098]
["bitfinex","SOLUSD",1718864170832,6.5687,136.58,136.42,0.17]
["bitfinex","SOLUSD",1718864171007,7.3238,136.54,136.42,0.51]
["bitfinex","SOLUSD",1718864171221,7.3229,136.56,136.43,0.17]
["bitfinex","SOLUSD",1718864171517,7.3229,136.56,136.44,0.17]
["bitfinex","SOLUSD",1718864171518,7.3231,136.56,136.44,0.17]
["bitfinex","SOLUSD",1718864171942,7.3242,136.54,136.43,0.34]
["bitfinex","SOLUSD",1718864172135,7.3242,136.54,136.42,0.51]
["bitfinex","SOLUSD",1718864172422,0.17,136.53,136.43,0.34]
["bitfinex","SOLUSD",1718864172623,6.5687,136.58,136.44,0.17]
["bitfinex","SOLUSD",1718864172817,6.5687,136.58,136.44,0.34]
["bitfinex","SOLUSD",1718864173000,6.5687,136.58,136.42,0.17]
["bitfinex","SOLUSD",1718864173200,24.8741,136.58,136.42,0.68]
["bitfinex","SOLUSD",1718864173397,7.65245066,136.61,136.46,0.17]
["bitfinex","SOLUSD",1718864173628,7.3199,136.62,136.46,22.14325242]
["bitfinex","SOLUSD",1718864173800,7.3199,136.62,136.46,20.68]
["bitfinex","SOLUSD",1718864173801,7.3217,136.58,136.46,20.68]
["bitfinex","SOLUSD",1718864174001,7.3213,136.59,136.46,20.68]
["bitfinex","SOLUSD",1718864174223,7.322,136.58,136.46,20.0]
["bitfinex","SOLUSD",1718864174726,7.3209,136.6,136.47,0.17]
["bitfinex","SOLUSD",1718864175024,0.17,136.57,136.47,0.34]
["bitfinex","SOLUSD",1718864175227,7.4917,136.58,136.47,0.17]
["bitfinex","SOLUSD",1718864175541,7.4917,136.58,136.46,20.17]
["bitfinex","SOLUSD",1718864175542,0.17,136.54,136.46,20.0]
["bitfinex","SOLUSD",1718864175827,0.68,136.54,136.46,20.0]
["bitfinex","SOLUSD",1718864176230,15.9542,136.59,136.47,0.17]
["bitfinex","SOLUSD",1718864176730,7.3219,136.58,136.46,20.0]
["bitfinex","SOLUSD",1718864176919,23.2755,136.59,136.47,0.17]
["bitfinex","SOLUSD",1718864177240,23.2754,136.59,136.46,20.0]
["bitfinex","SOLUSD",1718864177419,23.2755,136.59,136.46,20.0]
["bitfinex","SOLUSD",1718864177610,7.3221,136.58,136.46,20.0]
["bitfinex","SOLUSD",1718864177808,0.68,136.57,136.46,20.0]
["bitfinex","SOLUSD",1718864178011,0.68,136.57,136.47,0.17]
["bitfinex","SOLUSD",1718864178622,48.9502,136.63,136.47,0.51]
["bitfinex","SOLUSD",1718864178837,7.3196,136.62,136.48,0.34]
["bitfinex","SOLUSD",1718864179124,7.3201,136.61,136.49,0.51]
["bitfinex","SOLUSD",1718864179306,7.3201,136.61,136.49,0.34]
["bitfinex","SOLUSD",1718864179515,7.3196,136.62,136.5,0.17]
["bitfinex","SOLUSD",1718864179707,23.7802,136.63,136.5,1.63259492]
["bitfinex","SOLUSD",1718864179932,16.461,136.63,136.52,16.5825]
["bitfinex","SOLUSD",1718864180136,7.3205,136.61,136.53,20.0]
["bitfinex","SOLUSD",1718864180436,16.461,136.63,136.46,16.4214]
["bitfinex","SOLUSD",1718864180649,7.3227,136.57,136.47,20.0]
["bitfinex","SOLUSD",1718864180842,7.3227,136.57,136.46,16.2514]
["bitfinex","SOLUSD",1718864181130,0.17,136.55,136.46,16.2514]
["bitfinex","SOLUSD",1718864181332,0.34,136.55,136.46,16.2514]
["bitfinex","SOLUSD",1718864181531,0.17,136.54,136.46,16.2514]
["bitfinex","SOLUSD",1718864182416,0.17,136.54,136.47,20.0]
["bitfinex","SOLUSD",1718864183324,2.935363,136.6,136.48,0.17]
["bitfinex","SOLUSD",1718864183529,0.17,136.59,136.48,0.68]
["bitfinex","SOLUSD",1718864183732,0.17,136.59,136.48,2.16532704]
["bitfinex","SOLUSD",1718864183940,0.17,136.6,136.47,20.0]
["bitfinex","SOLUSD",1718864184145,7.321,136.6,136.47,20.0]
["bitfinex","SOLUSD",1718864184323,7.4912,136.59,136.48,0.17]
["bitfinex","SOLUSD",1718864184524,0.17,136.58,136.47,20.0]
["bitfinex","SOLUSD",1718864184831,0.68,136.58,136.47,20.0]
["bitfinex","SOLUSD",1718864186122,7.3231,136.56,136.47,20.0]
["bitfinex","SOLUSD",1718864186322,0.17,136.54,136.46,16.2514]
["bitfinex","SOLUSD",1718864186521,7.4939,136.54,136.46,16.2514]
["bitfinex","SOLUSD",1718864186720,0.17,136.52,136.46,16.2514]
["bitfinex","SOLUSD",1718864186923,0.34,136.52,136.46,16.2514]
["bitfinex","SOLUSD",1718864187119,0.34,136.51,136.46,16.2514]
["bitfinex","SOLUSD",1718864187316,0.34,136.5,136.46,16.2514]
["bitfinex","SOLUSD",1718864187627,0.34,136.51,136.46,16.2514]
["bitfinex","SOLUSD",1718864187628,0.17,136.51,136.46,16.2514]
["bitfinex","SOLUSD",1718864187821,0.68,136.52,136.46,16.2514]
["bitfinex","SOLUSD",1718864189819,8.0049,136.52,136.46,16.2514]
["bitfinex","SOLUSD",1718864190220,0.17,136.5,136.43,16.5359]
["bitfinex","SOLUSD",1718864190439,8.006,136.5,136.43,16.5359]
["bitfinex","SOLUSD",1718864190741,0.17,136.48,136.43,16.5359]
["bitfinex","SOLUSD",1718864190948,0.17,136.46,136.41,6.2176]
["bitfinex","SOLUSD",1718864191190,0.17,136.46,136.39,16.5359]
["bitfinex","SOLUSD",1718864191191,0.68,136.46,136.39,16.5359]
["bitfinex","SOLUSD",1718864191942,0.17,136.44,136.39,16.5359]
["bitfinex","SOLUSD",1718864192119,0.17,136.44,136.37,6.2176]
["bitfinex","SOLUSD",1718864193147,35.1201,136.49,136.37,6.2176]
["bitfinex","SOLUSD",1718864193722,7.327,136.48,136.37,6.2176]
["bitfinex","SOLUSD",1718864193946,7.3276,136.47,136.37,6.2176]
["bitfinex","SOLUSD",1718864194244,0.17,136.44,136.37,6.2176]
["bitfinex","SOLUSD",1718864194424,0.34,136.43,136.37,6.2176]
["bitfinex","SOLUSD",1718864194623,35.1201,136.49,136.37,6.2176]
["bitfinex","SOLUSD",1718864194828,7.3273,136.48,136.37,6.2176]
["bitfinex","SOLUSD",1718864195028,20.0,136.47,136.37,6.2176]
["bitfinex","SOLUSD",1718864195744,15.1201,136.49,136.37,6.2176]
["bitfinex","SOLUSD",1718864195931,15.1201,136.49,136.38,20.17]
["bitfinex","SOLUSD",1718864196133,20.0,136.48,136.38,20.0]
["bitfinex","SOLUSD",1718864196655,27.3271,136.48,136.38,20.0]
["bitfinex","SOLUSD",1718864197039,0.51,136.47,136.38,20.0]
["bitfinex","SOLUSD",1718864197342,0.17,136.46,136.38,20.0]
["bitfinex","SOLUSD",1718864202237,7.4993,136.44,136.37,6.2176]
["bitfinex","SOLUSD",1718864202543,0.34,136.43,136.37,6.2176]
["bitfinex","SOLUSD",1718864204761,21.1562221,136.54,136.37,6.2176]
["bitfinex","SOLUSD",1718864204941,7.6675,136.48,136.37,6.2176]
["bitfinex","SOLUSD",1718864205239,0.17,136.46,136.37,6.2176]
["bitfinex","SOLUSD",1718864205441,0.34,136.46,136.37,6.2176]
["bitfinex","SOLUSD",1718864205648,0.17,136.45,136.37,6.2176]
["bitfinex","SOLUSD",1718864205820,7.65973177,136.49,136.39,15.3132]
["bitfinex","SOLUSD",1718864206021,7.3255,136.51,136.4,20.0]
["bitfinex","SOLUSD",1718864206248,7.325,136.52,136.4,20.0]
["bitfinex","SOLUSD",1718864206419,20.0,136.51,136.4,20.0]
["bitfinex","SOLUSD",1718864206821,20.0,136.52,136.4,20.0]
["bitfinex","SOLUSD",1718864207049,7.3257,136.51,136.4,20.0]
["bitfinex","SOLUSD",1718864207226,20.0,136.52,136.41,6.474]
["bitfinex","SOLUSD",1718864207428,18.3137,136.51,136.41,6.474]
["bitfinex","SOLUSD",1718864207639,7.3273,136.48,136.41,6.474]
["bitfinex","SOLUSD",1718864208090,7.3276,136.47,136.41,6.474]
["bitfinex","SOLUSD",1718864208345,0.17,136.46,136.41,6.474]
["bitfinex","SOLUSD",1718864208525,8.0084,136.46,136.39,15.3132]
["bitfinex","SOLUSD",1718864208728,8.0082,136.46,136.39,15.3132]
["bitfinex","SOLUSD",1718864210441,0.17,136.44,136.39,15.3132]
["bitfinex","SOLUSD",1718864210652,0.17,136.44,136.37,6.474]
["bitfinex","SOLUSD",1718864211027,7.4995,136.44,136.37,6.474]
["bitfinex","SOLUSD",1718864211227,7.5003,136.42,136.36,16.156]
["bitfinex","SOLUSD",1718864211454,0.17,136.4,136.36,16.156]
["bitfinex","SOLUSD",1718864212154,0.17,136.4,136.33,6.3887]
["bitfinex","SOLUSD",1718864214351,7.3331,136.37,136.31,16.5008]
["bitfinex","SOLUSD",1718864214530,0.51,136.36,136.31,16.5008]
["bitfinex","SOLUSD",1718864214734,0.34,136.36,136.31,16.5008]
["bitfinex","SOLUSD",1718864215149,0.34,136.36,136.29,6.0312]
["bitfinex","SOLUSD",1718864215446,0.17,136.35,136.29,6.0312]
["bitfinex","SOLUSD",1718864215622,0.17,136.35,136.32,7.3355]
["bitfinex","SOLUSD",1718864215623,0.17,136.34,136.32,7.3355]
["bitfinex","SOLUSD",1718864215823,0.34,136.34,136.32,7.3355]
["bitfinex","SOLUSD",1718864216052,0.34,136.34,136.27,7.3381]
["bitfinex","SOLUSD",1718864216053,0.17,136.31,136.27,7.3381]
["bitfinex","SOLUSD",1718864216247,0.17,136.33,136.3,7.3363]
["bitfinex","SOLUSD",1718864216547,22.7542,136.42,136.23,6.4452]
["bitfinex","SOLUSD",1718864216753,29.403148,136.43,136.38,7.3321]
["bitfinex","SOLUSD",1718864216924,20.0,136.42,136.38,7.3321]
["bitfinex","SOLUSD",1718864217126,27.33,136.43,136.38,7.3321]
["bitfinex","SOLUSD",1718864217444,27.33,136.43,136.37,7.3328]
["bitfinex","SOLUSD",1718864217745,20.0,136.43,136.36,7.3333]
["bitfinex","SOLUSD",1718864217946,7.3308,136.41,136.36,7.3333]
["bitfinex","SOLUSD",1718864218123,7.3322,136.39,136.32,6.4452]
["bitfinex","SOLUSD",1718864218330,7.3326,136.38,136.32,6.4452]
["bitfinex","SOLUSD",1718864219229,0.17,136.38,136.33,7.3347]
["bitfinex","SOLUSD",1718864219444,8.0126,136.38,136.32,7.3351]
["bitfinex","SOLUSD",1718864219637,0.68,136.38,136.31,15.9753]
["bitfinex","SOLUSD",1718864219836,20.68,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1718864220037,28.0125,136.38,136.33,7.3351]
["bitfinex","SOLUSD",1718864220735,20.68,136.38,136.29,6.1985]
["bitfinex","SOLUSD",1718864221078,7.5038,136.36,136.31,7.336]
["bitfinex","SOLUSD",1718864221257,0.17,136.34,136.31,7.336]
["bitfinex","SOLUSD",1718864222064,0.17,136.34,136.32,7.3355]
["bitfinex","SOLUSD",1718864222680,20.0,136.39,136.36,7.3331]
["bitfinex","SOLUSD",1718864222860,20.0,136.4,136.36,7.3331]
["bitfinex","SOLUSD",1718864223356,20.0,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1718864223533,20.0,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1718864223735,27.3309,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1718864224043,39.39145566,136.46,136.29,0.17]
["bitfinex","SOLUSD",1718864224248,20.0,136.43,136.29,20.68]
["bitfinex","SOLUSD",1718864224638,7.3314,136.4,136.29,20.17]
["bitfinex","SOLUSD",1718864224836,7.332,136.39,136.29,20.0]
["bitfinex","SOLUSD",1718864225032,81.51973744,136.43,136.29,20.0]
["bitfinex","SOLUSD",1718864225362,7.3312,136.41,136.29,20.0]
["bitfinex","SOLUSD",1718864225532,28.0115,136.4,136.29,20.0]
["bitfinex","SOLUSD",1718864225730,27.8415,136.4,136.29,20.0]
["bitfinex","SOLUSD",1718864225960,0.17,136.32,136.27,16.3513]
["bitfinex","SOLUSD",1718864226139,0.51,136.33,136.27,16.3513]
["bitfinex","SOLUSD",1718864226341,0.34,136.33,136.27,16.3513]
["bitfinex","SOLUSD",1718864226740,7.334,136.35,136.27,16.3513]
["bitfinex","SOLUSD",1718864226741,0.17,136.35,136.27,16.3513]
["bitfinex","SOLUSD",1718864226936,20.51,136.35,136.27,16.3513]
["bitfinex","SOLUSD",1718864227171,0.51,136.35,136.27,16.3513]
["bitfinex","SOLUSD",1718864227341,0.51,136.35,136.32,7.3354]
["bitfinex","SOLUSD",1718864228347,0.51,136.35,136.33,7.3348]
["bitfinex","SOLUSD",1718864228549,0.51,136.35,136.32,7.3355]
["bitfinex","SOLUSD",1718864228755,0.51,136.35,136.27,16.3513]
["bitfinex","SOLUSD",1718864228965,0.17,136.34,136.27,16.3513]
["bitfinex","SOLUSD",1718864229266,0.34,136.34,136.27,16.3513]
["bitfinex","SOLUSD",1718864229467,0.17,136.33,136.31,7.336]
["bitfinex","SOLUSD",1718864229655,0.34,136.33,136.31,7.336]
["bitfinex","SOLUSD",1718864229840,0.17,136.33,136.27,16.3513]
["bitfinex","SOLUSD",1718864230164,0.51,136.33,136.27,16.3513]
["bitfinex","SOLUSD",1718864230358,0.17,136.32,136.25,6.4296]
["bitfinex","SOLUSD",1718864230554,0.34,136.32,136.25,6.4296]
["bitfinex","SOLUSD",1718864230745,0.34,136.32,136.3,7.3364]
["bitfinex","SOLUSD",1718864230944,0.17,136.34,136.32,7.3354]
["bitfinex","SOLUSD",1718864231162,0.17,136.35,136.33,7.335]
["bitfinex","SOLUSD",1718864231545,0.34,136.36,136.33,7.335]
["bitfinex","SOLUSD",1718864232053,0.34,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1718864232258,27.333,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1718864232558,7.3321,136.39,136.3,15.9952]
["bitfinex","SOLUSD",1718864232760,6.3149,136.41,136.3,15.9952]
["bitfinex","SOLUSD",1718864232942,20.0,136.4,136.34,7.3341]
["bitfinex","SOLUSD",1718864233142,27.67059119,136.4,136.3,15.9952]
["bitfinex","SOLUSD",1718864233343,27.67059119,136.4,136.36,7.3332]
["bitfinex","SOLUSD",1718864233536,20.0,136.4,136.36,7.3332]
["bitfinex","SOLUSD",1718864233780,27.3314,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1718864234151,7.3328,136.38,136.3,15.9952]
["bitfinex","SOLUSD",1718864234475,0.17,136.35,136.3,15.9952]
["bitfinex","SOLUSD",1718864234763,0.51,136.35,136.3,15.9952]
["bitfinex","SOLUSD",1718864235069,0.17,136.35,136.33,7.3351]
["bitfinex","SOLUSD",1718864235359,0.51,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1718864235564,0.17,136.35,136.3,15.9952]
["bitfinex","SOLUSD",1718864235872,7.3318,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1718864236040,20.0,136.39,136.3,15.9952]
["bitfinex","SOLUSD",1718864236240,20.0,136.39,136.37,7.3328]
["bitfinex","SOLUSD",1718864236551,13.6458,136.41,136.36,7.3332]
["bitfinex","SOLUSD",1718864236751,13.6458,136.41,136.36,7.3333]
["bitfinex","SOLUSD",1718864236942,7.6692881,136.44,136.32,0.17]
["bitfinex","SOLUSD",1718864237266,7.3295,136.44,136.32,20.68]
["bitfinex","SOLUSD",1718864237572,21.434,136.47,136.32,20.68]
["bitfinex","SOLUSD",1718864237949,7.3301,136.43,136.32,20.34]
["bitfinex","SOLUSD",1718864238346,7.3294,136.44,136.32,20.34]
["bitfinex","SOLUSD",1718864238957,7.3289,136.45,136.32,20.34]
["bitfinex","SOLUSD",1718864239137,27.3294,136.44,136.32,20.34]
["bitfinex","SOLUSD",1718864239344,20.0,136.44,136.32,20.17]
["bitfinex","SOLUSD",1718864239545,20.0,136.44,136.32,20.0]
["bitfinex","SOLUSD",1718864239757,7.33,136.43,136.32,20.0]
["bitfinex","SOLUSD",1718864239959,0.17,136.41,136.32,20.0]
["bitfinex","SOLUSD",1718864240166,0.34,136.41,136.32,20.0]
["bitfinex","SOLUSD",1718864240352,0.17,136.4,136.32,20.0]
["bitfinex","SOLUSD",1718864241270,0.17,136.42,136.33,15.6648]
["bitfinex","SOLUSD",1718864241572,0.68,136.43,136.34,20.0]
["bitfinex","SOLUSD",1718864242278,0.17,136.43,136.34,20.0]
["bitfinex","SOLUSD",1718864242660,7.4993,136.44,136.34,20.0]
["bitfinex","SOLUSD",1718864243053,0.17,136.44,136.34,20.0]
["bitfinex","SOLUSD",1718864243452,0.17,136.43,136.34,20.0]
["bitfinex","SOLUSD",1718864243659,7.6701,136.43,136.34,20.0]
["bitfinex","SOLUSD",1718864243858,0.17,136.41,136.33,15.6648]
["bitfinex","SOLUSD",1718864244199,0.34,136.41,136.33,15.6648]
["bitfinex","SOLUSD",1718864244351,0.34,136.4,136.33,15.6648]
["bitfinex","SOLUSD",1718864244760,45.0,136.44,136.33,15.6648]
["bitfinex","SOLUSD",1718864244761,6.2721,136.47,136.34,6.1127]
["bitfinex","SOLUSD",1718864244948,20.0,136.46,136.35,20.0]
["bitfinex","SOLUSD",1718864245143,27.3278,136.47,136.35,20.0]
["bitfinex","SOLUSD",1718864245348,20.0,136.47,136.35,20.0]
["bitfinex","SOLUSD",1718864245601,7.3287,136.45,136.35,20.0]
["bitfinex","SOLUSD",1718864245887,38.3191,136.47,136.35,20.0]
["bitfinex","SOLUSD",1718864246164,20.0,136.47,136.34,6.1127]
["bitfinex","SOLUSD",1718864246368,0.17,136.43,136.34,6.1127]
["bitfinex","SOLUSD",1718864246562,0.68,136.43,136.34,6.1127]
["bitfinex","SOLUSD",1718864248164,20.0,136.45,136.34,6.1127]
["bitfinex","SOLUSD",1718864248353,20.0,136.45,136.35,20.17]
["bitfinex","SOLUSD",1718864249169,7.3296,136.44,136.35,20.0]
["bitfinex","SOLUSD",1718864249347,0.17,136.43,136.35,20.0]
["bitfinex","SOLUSD",1718864249550,0.68,136.44,136.35,20.0]
["bitfinex","SOLUSD",1718864250069,8.0092,136.44,136.35,20.0]
["bitfinex","SOLUSD",1718864250651,0.68,136.44,136.35,20.0]
["bitfinex","SOLUSD",1718864252274,7.3271,136.48,136.37,16.1879]
["bitfinex","SOLUSD",1718864252576,7.3266,136.49,136.39,6.6496]
["bitfinex","SOLUSD",1718864252763,7.326,136.5,136.39,6.6496]
["bitfinex","SOLUSD",1718864252962,7.3253,136.52,136.4,15.0927]
["bitfinex","SOLUSD",1718864253181,20.0,136.51,136.41,20.0]
["bitfinex","SOLUSD",1718864253373,7.3264,136.5,136.41,20.0]
["bitfinex","SOLUSD",1718864253577,20.0,136.51,136.41,20.0]
["bitfinex","SOLUSD",1718864253882,27.3257,136.51,136.41,20.0]
["bitfinex","SOLUSD",1718864254179,13.9203,136.53,136.41,20.0]
["bitfinex","SOLUSD",1718864254379,86.60040834,136.57,136.42,0.34]
["bitfinex","SOLUSD",1718864254560,7.3236,136.55,136.43,21.6804]
["bitfinex","SOLUSD",1718864254759,73.11505936,136.57,136.44,0.17]
["bitfinex","SOLUSD",1718864254760,29.47825936,136.57,136.44,0.17]
["bitfinex","SOLUSD",1718864255093,21.8133,136.57,136.44,20.17]
["bitfinex","SOLUSD",1718864255382,21.8133,136.57,136.44,20.0]
["bitfinex","SOLUSD",1718864255383,7.3246,136.53,136.44,20.0]
["bitfinex","SOLUSD",1718864255561,20.0,136.56,136.43,21.6804]
["bitfinex","SOLUSD",1718864255755,38.307,136.56,136.43,21.6804]
["bitfinex","SOLUSD",1718864256076,0.17,136.51,136.43,21.6804]
["bitfinex","SOLUSD",1718864256373,0.68,136.51,136.43,21.6804]
["bitfinex","SOLUSD",1718864256577,0.51,136.51,136.43,21.6804]
["bitfinex","SOLUSD",1718864257381,0.34,136.51,136.43,21.6804]
["bitfinex","SOLUSD",1718864257684,0.17,136.53,136.43,21.6804]
["bitfinex","SOLUSD",1718864257887,28.0044,136.53,136.43,21.6804]
["bitfinex","SOLUSD",1718864258111,20.68,136.53,136.43,21.6804]
["bitfinex","SOLUSD",1718864258375,43.6355,136.58,136.44,20.0]
["bitfinex","SOLUSD",1718864258584,20.0,136.56,136.44,20.0]
["bitfinex","SOLUSD",1718864258782,7.3237,136.55,136.44,20.0]
["bitfinex","SOLUSD",1718864258982,20.0,136.56,136.44,20.0]
["bitfinex","SOLUSD",1718864258983,7.3244,136.53,136.44,20.0]
["bitfinex","SOLUSD",1718864259281,7.324,136.54,136.44,20.0]
["bitfinex","SOLUSD",1718864259456,0.34,136.53,136.44,20.0]
["bitfinex","SOLUSD",1718864259662,0.17,136.52,136.44,20.0]
["bitfinex","SOLUSD",1718864260378,0.17,136.53,136.44,20.0]
["bitfinex","SOLUSD",1718864260586,20.0,136.54,136.45,0.17]
["bitfinex","SOLUSD",1718864260780,27.6635,136.55,136.44,20.0]
["bitfinex","SOLUSD",1718864261085,27.6635,136.55,136.45,0.17]
["bitfinex","SOLUSD",1718864261679,7.4939,136.54,136.45,0.17]
["bitfinex","SOLUSD",1718864262389,7.4944,136.53,136.44,20.0]
["bitfinex","SOLUSD",1718864262586,7.3266,136.49,136.43,21.6804]
["bitfinex","SOLUSD",1718864262781,0.34,136.5,136.43,21.6804]
["bitfinex","SOLUSD",1718864262979,20.0,136.55,136.43,21.6804]
["bitfinex","SOLUSD",1718864263190,0.68,136.54,136.43,21.6804]
["bitfinex","SOLUSD",1718864263489,28.0039,136.54,136.43,21.6804]
["bitfinex","SOLUSD",1718864263867,20.68,136.54,136.44,20.0]
["bitfinex","SOLUSD",1718864264066,28.0039,136.54,136.44,20.0]
["bitfinex","SOLUSD",1718864264885,20.68,136.54,136.44,20.0]
["bitfinex","SOLUSD",1718864265196,7.496,136.5,136.43,21.6804]
["bitfinex","SOLUSD",1718864265407,0.34,136.49,136.43,21.6804]
["bitfinex","SOLUSD",1718864265794,0.17,136.48,136.43,21.6804]
["bitfinex","SOLUSD",1718864266498,7.4973,136.48,136.43,21.6804]
["bitfinex","SOLUSD",1718864266695,0.34,136.47,136.43,21.6804]
["bitfinex","SOLUSD",1718864272009,29.0257,136.51,136.43,21.6804]
["bitfinex","SOLUSD",1718864272176,20.0,136.5,136.43,21.6804]
["bitfinex","SOLUSD",1718864272802,14.98973939,136.53,136.43,21.6804]
["bitfinex","SOLUSD",1718864272999,7.3241,136.54,136.43,21.6804]
["bitfinex","SOLUSD",1718864273212,7.3234,136.55,136.43,21.6804]
["bitfinex","SOLUSD",1718864273500,27.3239,136.54,136.43,21.6804]
["bitfinex","SOLUSD",1718864273684,7.3245,136.53,136.43,21.6804]
["bitfinex","SOLUSD",1718864274076,7.3247,136.53,136.43,21.6804]
["bitfinex","SOLUSD",1718864274295,20.0,136.54,136.43,21.6804]
["bitfinex","SOLUSD",1718864274477,20.0,136.54,136.44,20.0]
["bitfinex","SOLUSD",1718864274678,7.3248,136.53,136.44,20.0]
["bitfinex","SOLUSD",1718864274881,7.325,136.52,136.44,20.0]
["bitfinex","SOLUSD",1718864275087,0.34,136.51,136.44,20.0]
["bitfinex","SOLUSD",1718864275784,0.34,136.51,136.43,21.6804]
["bitfinex","SOLUSD",1718864276083,0.17,136.49,136.43,21.6804]
["bitfinex","SOLUSD",1718864276279,0.34,136.49,136.43,21.6804]
["bitfinex","SOLUSD",1718864276504,0.17,136.48,136.43,21.6804]
["bitfinex","SOLUSD",1718864277877,0.17,136.48,136.43,21.6804]
["bitfinex","SOLUSD",1718864278276,0.34,136.49,136.43,21.6804]
["bitfinex","SOLUSD",1718864278591,0.17,136.51,136.43,21.6804]
["bitfinex","SOLUSD",1718864278794,8.0055,136.51,136.44,0.43597365]
["bitfinex","SOLUSD",1718864278986,0.68,136.51,136.44,0.43597365]
["bitfinex","SOLUSD",1718864279504,7.3235,136.55,136.44,20.0]
["bitfinex","SOLUSD",1718864279725,27.3241,136.54,136.44,20.0]
["bitfinex","SOLUSD",1718864279883,7.3244,136.53,136.45,1.46362538]
["bitfinex","SOLUSD",1718864280212,7.3253,136.52,136.44,20.0]
["bitfinex","SOLUSD",1718864280385,18.3081,136.56,136.43,21.6804]
["bitfinex","SOLUSD",1718864280704,29.0223,136.57,136.44,0.17]
["bitfinex","SOLUSD",1718864280879,29.0223,136.57,136.44,20.68]
["bitfinex","SOLUSD",1718864281081,7.3228,136.56,136.45,16.5774]
["bitfinex","SOLUSD",1718864281297,29.01961,136.6,136.46,6.1618]
["bitfinex","SOLUSD",1718864281487,7.3218,136.58,136.47,1.27435132]
["bitfinex","SOLUSD",1718864281697,27.3223,136.57,136.46,26.1618]
["bitfinex","SOLUSD",1718864282093,7.3228,136.56,136.46,26.1618]
["bitfinex","SOLUSD",1718864282295,7.3236,136.55,136.46,26.1618]
["bitfinex","SOLUSD",1718864282481,27.3224,136.57,136.46,26.1618]
["bitfinex","SOLUSD",1718864282888,20.0,136.57,136.46,26.1618]
["bitfinex","SOLUSD",1718864283088,0.17,136.55,136.46,26.1618]
["bitfinex","SOLUSD",1718864283490,20.34,136.56,136.46,26.1618]
["bitfinex","SOLUSD",1718864283696,27.6628,136.56,136.46,26.1618]
["bitfinex","SOLUSD",1718864283907,7.3235,136.55,136.46,26.1618]
["bitfinex","SOLUSD",1718864284202,0.34,136.54,136.46,6.1618]
["bitfinex","SOLUSD",1718864284502,7.4933,136.55,136.46,6.1618]
["bitfinex","SOLUSD",1718864284801,0.34,136.55,136.46,6.1618]
["bitfinex","SOLUSD",1718864284994,0.34,136.55,136.47,20.0]
["bitfinex","SOLUSD",1718864285392,0.17,136.55,136.48,15.8089]
["bitfinex","SOLUSD",1718864285597,7.3205,136.61,136.5,6.2365]
["bitfinex","SOLUSD",1718864285898,27.3203,136.61,136.5,6.2365]
["bitfinex","SOLUSD",1718864286883,7.3207,136.6,136.5,6.2365]
["bitfinex","SOLUSD",1718864287089,27.3203,136.61,136.5,6.2365]
["bitfinex","SOLUSD",1718864287287,20.0,136.61,136.5,6.2365]
["bitfinex","SOLUSD",1718864287513,27.3204,136.61,136.5,6.2365]
["bitfinex","SOLUSD",1718864287715,23.79322198,136.62,136.51,35.8161]
["bitfinex","SOLUSD",1718864287716,2.09322198,136.62,136.51,35.8161]
["bitfinex","SOLUSD",1718864287881,2.09322198,136.62,136.52,0.17]
["bitfinex","SOLUSD",1718864288211,2.09322198,136.62,136.54,0.17]
["bitfinex","SOLUSD",1718864288414,2.09322198,136.62,136.55,6.5741]
["bitfinex","SOLUSD",1718864288783,2.09322198,136.62,136.57,16.0506]
["bitfinex","SOLUSD",1718864289506,2.09322198,136.62,136.59,6.2746]
["bitfinex","SOLUSD",1718864290293,29.0175,136.66,136.59,6.2746]
["bitfinex","SOLUSD",1718864290712,0.17,136.65,136.59,6.2746]
["bitfinex","SOLUSD",1718864290901,0.68,136.65,136.59,6.2746]
["bitfinex","SOLUSD",1718864291094,20.17,136.65,136.59,6.2746]
["bitfinex","SOLUSD",1718864291313,20.0,136.65,136.59,6.2746]
["bitfinex","SOLUSD",1718864291612,7.3188,136.64,136.59,6.2746]
["bitfinex","SOLUSD",1718864291911,21.7,136.6,136.54,15.409]
["bitfinex","SOLUSD",1718864292214,7.3224,136.57,136.51,6.5499]
["bitfinex","SOLUSD",1718864292389,0.34,136.56,136.51,6.5499]
["bitfinex","SOLUSD",1718864292591,7.8323,136.57,136.51,6.5499]
["bitfinex","SOLUSD",1718864292800,0.17,136.55,136.51,6.5499]
["bitfinex","SOLUSD",1718864292991,0.51,136.55,136.51,6.5499]
["bitfinex","SOLUSD",1718864293199,7.8334,136.55,136.5,15.4028]
["bitfinex","SOLUSD",1718864293407,7.4938,136.54,136.5,15.4028]
["bitfinex","SOLUSD",1718864293608,0.17,136.52,136.48,6.0229]
["bitfinex","SOLUSD",1718864294599,0.34,136.52,136.46,16.2671]
["bitfinex","SOLUSD",1718864294794,0.17,136.5,136.46,16.2671]
["bitfinex","SOLUSD",1718864294993,0.34,136.5,136.46,16.2671]
["bitfinex","SOLUSD",1718864295193,0.34,136.51,136.46,16.2671]
["bitfinex","SOLUSD",1718864295410,0.17,136.57,136.46,16.2671]
["bitfinex","SOLUSD",1718864295707,0.17,136.53,136.46,16.2671]
["bitfinex","SOLUSD",1718864295916,0.34,136.53,136.46,16.2671]
["bitfinex","SOLUSD",1718864296084,20.0,136.59,136.46,16.2671]
["bitfinex","SOLUSD",1718864296284,7.3218,136.58,136.48,6.4438]
["bitfinex","SOLUSD",1718864296490,20.0,136.59,136.48,6.4438]
["bitfinex","SOLUSD",1718864297320,0.17,136.58,136.48,6.4438]
["bitfinex","SOLUSD",1718864297484,0.68,136.58,136.48,6.4438]
["bitfinex","SOLUSD",1718864297685,0.68,136.58,136.49,20.0]
["bitfinex","SOLUSD",1718864297916,7.3202,136.61,136.5,15.1998]
["bitfinex","SOLUSD",1718864298091,7.3216,136.59,136.5,15.1998]
["bitfinex","SOLUSD",1718864298415,7.3217,136.58,136.5,15.1998]
["bitfinex","SOLUSD",1718864299108,0.17,136.57,136.5,15.1998]
["bitfinex","SOLUSD",1718864299309,0.51,136.57,136.5,15.1998]
["bitfinex","SOLUSD",1718864299690,0.17,136.56,136.5,15.1998]
["bitfinex","SOLUSD",1718864299992,0.17,136.55,136.5,15.1998]
["bitfinex","SOLUSD",1718864300189,0.34,136.56,136.5,15.1998]
["bitfinex","SOLUSD",1718864300712,0.17,136.56,136.5,15.1998]
["bitfinex","SOLUSD",1718864301620,0.17,136.55,136.5,15.1998]
["bitfinex","SOLUSD",1718864301819,0.17,136.55,136.47,16.5326]
["bitfinex","SOLUSD",1718864301820,0.17,136.52,136.47,16.5326]
["bitfinex","SOLUSD",1718864302114,28.005,136.52,136.47,16.5326]
["bitfinex","SOLUSD",1718864302496,20.68,136.52,136.47,16.5326]
["bitfinex","SOLUSD",1718864302697,20.68,136.52,136.44,6.4627]
["bitfinex","SOLUSD",1718864302900,7.4971,136.48,136.43,16.0805]
["bitfinex","SOLUSD",1718864303123,20.0,136.51,136.41,6.5208]
["bitfinex","SOLUSD",1718864303124,0.17,136.46,136.41,6.5208]
["bitfinex","SOLUSD",1718864303692,0.34,136.47,136.41,6.5208]
["bitfinex","SOLUSD",1718864303994,20.17,136.5,136.41,6.5208]
["bitfinex","SOLUSD",1718864304205,0.17,136.48,136.41,6.5208]
["bitfinex","SOLUSD",1718864304802,0.17,136.49,136.41,6.5208]
["bitfinex","SOLUSD",1718864305112,23.4207,136.57,136.43,15.2062]
["bitfinex","SOLUSD",1718864305324,20.0,136.56,136.45,6.6486]
["bitfinex","SOLUSD",1718864305492,7.3232,136.56,136.46,20.0]
["bitfinex","SOLUSD",1718864305690,20.0,136.57,136.46,20.0]
["bitfinex","SOLUSD",1718864305901,7.3228,136.56,136.46,20.0]
["bitfinex","SOLUSD",1718864306289,20.0,136.57,136.46,20.0]
["bitfinex","SOLUSD",1718864306290,7.3234,136.55,136.46,20.0]
["bitfinex","SOLUSD",1718864306492,7.3229,136.56,136.46,20.0]
["bitfinex","SOLUSD",1718864306891,0.68,136.55,136.46,20.0]
["bitfinex","SOLUSD",1718864307118,8.0034,136.55,136.46,20.0]
["bitfinex","SOLUSD",1718864307415,0.68,136.55,136.46,20.0]
["bitfinex","SOLUSD",1718864308617,20.0,136.57,136.46,20.0]
["bitfinex","SOLUSD",1718864309003,7.3233,136.55,136.46,20.0]
["bitfinex","SOLUSD",1718864309495,20.0,136.57,136.47,16.0669]
["bitfinex","SOLUSD",1718864309694,7.3217,136.58,136.47,16.0669]
["bitfinex","SOLUSD",1718864309921,20.0,136.57,136.47,16.0669]
["bitfinex","SOLUSD",1718864310112,7.3214,136.59,136.48,20.0]
["bitfinex","SOLUSD",1718864310317,27.3218,136.58,136.48,20.0]
["bitfinex","SOLUSD",1718864310823,7.3222,136.57,136.48,20.0]
["bitfinex","SOLUSD",1718864311117,27.3217,136.58,136.48,20.0]
["bitfinex","SOLUSD",1718864311620,0.68,136.57,136.48,20.0]
["bitfinex","SOLUSD",1718864312103,0.17,136.55,136.47,16.0669]
["bitfinex","SOLUSD",1718864312305,8.0033,136.55,136.47,16.0669]
["bitfinex","SOLUSD",1718864312517,0.17,136.54,136.47,16.0669]
["bitfinex","SOLUSD",1718864312718,0.34,136.54,136.47,16.0669]
["bitfinex","SOLUSD",1718864313019,0.17,136.53,136.47,16.0669]
["bitfinex","SOLUSD",1718864313220,0.34,136.53,136.47,16.0669]
["bitfinex","SOLUSD",1718864313424,0.17,136.51,136.47,16.0669]
["bitfinex","SOLUSD",1718864313602,0.34,136.51,136.47,16.0669]
["bitfinex","SOLUSD",1718864313925,0.34,136.5,136.47,16.0669]
["bitfinex","SOLUSD",1718864314307,0.34,136.49,136.45,6.6486]
["bitfinex","SOLUSD",1718864314506,0.17,136.48,136.45,6.6486]
["bitfinex","SOLUSD",1718864314923,0.34,136.5,136.45,6.6486]
["bitfinex","SOLUSD",1718864315101,0.17,136.49,136.45,6.6486]
["bitfinex","SOLUSD",1718864315301,27.3239,136.54,136.45,6.6486]
["bitfinex","SOLUSD",1718864315625,0.51,136.53,136.45,6.6486]
["bitfinex","SOLUSD",1718864315829,0.17,136.51,136.45,6.6486]
["bitfinex","SOLUSD",1718864316001,0.51,136.51,136.45,6.6486]
["bitfinex","SOLUSD",1718864316202,0.17,136.5,136.45,6.6486]
["bitfinex","SOLUSD",1718864316528,0.51,136.51,136.45,6.6486]
["bitfinex","SOLUSD",1718864316529,0.34,136.51,136.45,6.6486]
["bitfinex","SOLUSD",1718864317421,0.17,136.5,136.45,6.6486]
["bitfinex","SOLUSD",1718864317608,0.34,136.5,136.45,6.6486]
["bitfinex","SOLUSD",1718864317816,0.17,136.5,136.45,6.6486]
["bitfinex","SOLUSD",1718864318112,0.34,136.51,136.45,6.6486]
["bitfinex","SOLUSD",1718864318313,0.17,136.51,136.45,6.6486]
["bitfinex","SOLUSD",1718864321123,7.3231,136.56,136.45,6.6486]
["bitfinex","SOLUSD",1718864321319,20.0,136.55,136.45,6.6486]
["bitfinex","SOLUSD",1718864321815,20.0,136.56,136.45,6.6486]
["bitfinex","SOLUSD",1718864322127,7.3238,136.54,136.45,6.6486]
["bitfinex","SOLUSD",1718864322305,7.3245,136.53,136.45,6.6486]
["bitfinex","SOLUSD",1718864322621,20.0,136.56,136.45,6.6486]
["bitfinex","SOLUSD",1718864322930,0.34,136.55,136.46,0.85928599]
["bitfinex","SOLUSD",1718864323119,0.17,136.52,136.46,0.85928599]
["bitfinex","SOLUSD",1718864323310,0.68,136.52,136.46,0.85928599]
["bitfinex","SOLUSD",1718864323632,0.34,136.52,136.46,0.85928599]
["bitfinex","SOLUSD",1718864324904,0.34,136.52,136.46,0.90906606]
["bitfinex","SOLUSD",1718864325219,0.17,136.52,136.46,1.46547566]
["bitfinex","SOLUSD",1718864325527,0.34,136.52,136.46,1.46547566]
["bitfinex","SOLUSD",1718864326323,0.34,136.52,136.45,6.6486]
["bitfinex","SOLUSD",1718864327528,7.3233,136.55,136.45,6.6486]
["bitfinex","SOLUSD",1718864327719,27.3239,136.54,136.45,6.6486]
["bitfinex","SOLUSD",1718864327921,20.0,136.54,136.45,6.6486]
["bitfinex","SOLUSD",1718864328105,27.3238,136.54,136.45,6.6486]
["bitfinex","SOLUSD",1718864328641,7.4944,136.53,136.45,6.6486]
["bitfinex","SOLUSD",1718864328817,0.34,136.52,136.45,6.6486]
["bitfinex","SOLUSD",1718864330729,0.17,136.53,136.45,6.6486]
["bitfinex","SOLUSD",1718864330932,0.68,136.53,136.45,6.6486]
["bitfinex","SOLUSD",1718864332536,27.3238,136.54,136.45,6.6486]
["bitfinex","SOLUSD",1718864332537,20.0,136.54,136.45,6.6486]
["bitfinex","SOLUSD",1718864332721,0.17,136.55,136.45,6.6486]
["bitfinex","SOLUSD",1718864332920,28.0034,136.55,136.45,6.6486]
["bitfinex","SOLUSD",1718864333118,20.0,136.55,136.46,0.17]
["bitfinex","SOLUSD",1718864333309,7.3228,136.56,136.45,6.6486]
["bitfinex","SOLUSD",1718864333509,20.0,136.55,136.45,6.6486]
["bitfinex","SOLUSD",1718864333736,20.0,136.55,136.46,0.17]
["bitfinex","SOLUSD",1718864335238,0.17,136.54,136.46,0.17]
["bitfinex","SOLUSD",1718864335539,0.34,136.56,136.47,16.1131]
["bitfinex","SOLUSD",1718864335736,0.17,136.56,136.47,16.1131]
["bitfinex","SOLUSD",1718864335953,5.73864715,136.6,136.49,6.1778]
["bitfinex","SOLUSD",1718864336238,7.3212,136.59,136.49,6.1778]
["bitfinex","SOLUSD",1718864336426,7.3207,136.6,136.5,15.0723]
["bitfinex","SOLUSD",1718864336627,6.2089,136.63,136.5,15.0723]
["bitfinex","SOLUSD",1718864336822,7.3201,136.61,136.52,15.0723]
["bitfinex","SOLUSD",1718864337022,118.2987,136.63,136.52,15.0723]
["bitfinex","SOLUSD",1718864337220,7.3208,136.6,136.52,15.0723]
["bitfinex","SOLUSD",1718864337429,29.0003,136.61,136.52,15.0723]
["bitfinex","SOLUSD",1718864337632,20.0,136.6,136.52,15.0723]
["bitfinex","SOLUSD",1718864337834,20.0,136.6,136.53,1.56276202]
["bitfinex","SOLUSD",1718864338233,20.0,136.6,136.52,15.0723]
["bitfinex","SOLUSD",1718864338429,0.34,136.59,136.52,15.0723]
["bitfinex","SOLUSD",1718864338731,0.34,136.59,136.53,1.56241136]
["bitfinex","SOLUSD",1718864339530,7.3188,136.64,136.53,20.0]
["bitfinex","SOLUSD",1718864339844,7.3188,136.64,136.54,6.2769]
["bitfinex","SOLUSD",1718864340021,7.319,136.63,136.55,20.0]
["bitfinex","SOLUSD",1718864340837,18.2948,136.66,136.55,20.0]
["bitfinex","SOLUSD",1718864340838,7.3179,136.66,136.56,15.8525]
["bitfinex","SOLUSD",1718864341445,28.9971,136.67,136.56,15.8525]
["bitfinex","SOLUSD",1718864341623,7.3174,136.66,136.56,15.8525]
["bitfinex","SOLUSD",1718864342045,0.34,136.65,136.56,15.8525]
["bitfinex","SOLUSD",1718864342346,0.17,136.63,136.56,15.8525]
["bitfinex","SOLUSD",1718864342524,0.34,136.63,136.56,15.8525]
["bitfinex","SOLUSD",1718864342726,0.17,136.63,136.56,15.8525]
["bitfinex","SOLUSD",1718864342919,0.34,136.64,136.56,15.8525]
["bitfinex","SOLUSD",1718864343443,0.17,136.63,136.56,15.8525]
["bitfinex","SOLUSD",1718864343646,0.34,136.64,136.56,15.8525]
["bitfinex","SOLUSD",1718864344524,0.17,136.63,136.56,15.8525]
["bitfinex","SOLUSD",1718864344724,0.17,136.62,136.56,15.8525]
["bitfinex","SOLUSD",1718864344927,0.34,136.62,136.56,15.8525]
["bitfinex","SOLUSD",1718864345622,21.68,136.64,136.56,15.8525]
["bitfinex","SOLUSD",1718864345825,20.0,136.65,136.56,15.8525]
["bitfinex","SOLUSD",1718864346024,20.0,136.66,136.56,15.8525]
["bitfinex","SOLUSD",1718864346229,27.3174,136.66,136.56,15.8525]
["bitfinex","SOLUSD",1718864346430,27.3176,136.66,136.56,15.8525]
["bitfinex","SOLUSD",1718864347035,7.318,136.65,136.56,15.8525]
["bitfinex","SOLUSD",1718864347221,0.17,136.65,136.56,15.8525]
["bitfinex","SOLUSD",1718864347423,0.51,136.65,136.56,15.8525]
["bitfinex","SOLUSD",1718864349022,21.68,136.67,136.58,15.6029]
["bitfinex","SOLUSD",1718864349222,27.3144,136.72,136.6,21.9103]
["bitfinex","SOLUSD",1718864349441,7.3144,136.72,136.61,21.86674679]
["bitfinex","SOLUSD",1718864349947,7.3149,136.71,136.62,15.6029]
["bitfinex","SOLUSD",1718864350254,7.3161,136.69,136.63,20.0]
["bitfinex","SOLUSD",1718864350660,7.3153,136.7,136.63,20.0]
["bitfinex","SOLUSD",1718864351150,0.17,136.69,136.63,20.0]
["bitfinex","SOLUSD",1718864351352,0.68,136.69,136.63,20.0]
["bitfinex","SOLUSD",1718864351943,39.9629,136.74,136.63,20.0]
["bitfinex","SOLUSD",1718864352149,7.3143,136.72,136.63,20.0]
["bitfinex","SOLUSD",1718864352451,7.3148,136.71,136.63,20.0]
["bitfinex","SOLUSD",1718864352834,7.3153,136.7,136.63,20.0]
["bitfinex","SOLUSD",1718864353034,7.3153,136.7,136.62,15.6029]
["bitfinex","SOLUSD",1718864353233,18.2853,136.73,136.62,15.6029]
["bitfinex","SOLUSD",1718864353443,7.315,136.71,136.62,15.6029]
["bitfinex","SOLUSD",1718864353662,0.51,136.7,136.63,22.2763]
["bitfinex","SOLUSD",1718864354150,7.8255,136.7,136.63,22.2763]
["bitfinex","SOLUSD",1718864354656,0.51,136.7,136.63,22.2763]
["bitfinex","SOLUSD",1718864355452,7.8254,136.7,136.63,22.2763]
["bitfinex","SOLUSD",1718864355750,0.17,136.69,136.63,22.2763]
["bitfinex","SOLUSD",1718864356149,0.51,136.7,136.63,22.2763]
["bitfinex","SOLUSD",1718864356352,7.3167,136.68,136.63,16.1999]
["bitfinex","SOLUSD",1718864356535,0.17,136.65,136.6,21.6183]
["bitfinex","SOLUSD",1718864357041,0.68,136.65,136.6,21.6183]
["bitfinex","SOLUSD",1718864357772,7.998,136.65,136.6,21.6183]
["bitfinex","SOLUSD",1718864358044,7.9979,136.65,136.6,21.6183]
["bitfinex","SOLUSD",1718864358628,7.9979,136.65,136.56,22.5817]
["bitfinex","SOLUSD",1718864358829,0.17,136.63,136.56,22.5817]
["bitfinex","SOLUSD",1718864359025,0.68,136.63,136.56,22.5817]
["bitfinex","SOLUSD",1718864361732,41.68,136.66,136.56,22.5817]
["bitfinex","SOLUSD",1718864363064,0.51,136.65,136.56,22.5817]
["bitfinex","SOLUSD",1718864363364,0.34,136.64,136.56,22.5817]
["bitfinex","SOLUSD",1718864363533,0.17,136.63,136.56,22.5817]
["bitfinex","SOLUSD",1718864363734,0.34,136.64,136.56,22.5817]
["bitfinex","SOLUSD",1718864363949,41.68,136.66,136.56,22.5817]
["bitfinex","SOLUSD",1718864365369,48.9977,136.66,136.56,22.5817]
["bitfinex","SOLUSD",1718864365589,0.68,136.65,136.56,22.5817]
["bitfinex","SOLUSD",1718864366959,0.17,136.6,136.53,16.154]
["bitfinex","SOLUSD",1718864367163,0.68,136.6,136.53,16.154]
["bitfinex","SOLUSD",1718864367334,0.68,136.6,136.46,27.54088392]
["bitfinex","SOLUSD",1718864367335,0.17,136.57,136.46,21.68]
["bitfinex","SOLUSD",1718864367537,0.34,136.6,136.47,42.2794]
["bitfinex","SOLUSD",1718864367737,0.34,136.6,136.47,22.2794]
["bitfinex","SOLUSD",1718864368044,0.34,136.59,136.47,22.2794]
["bitfinex","SOLUSD",1718864368442,20.34,136.6,136.48,16.138]
["bitfinex","SOLUSD",1718864368758,0.17,136.59,136.49,0.17]
["bitfinex","SOLUSD",1718864369060,0.68,136.59,136.49,0.51]
["bitfinex","SOLUSD",1718864369366,0.51,136.59,136.5,0.17]
["bitfinex","SOLUSD",1718864370067,0.51,136.59,136.49,20.34]
["bitfinex","SOLUSD",1718864370441,7.8313,136.59,136.49,20.0]
["bitfinex","SOLUSD",1718864370659,0.51,136.59,136.5,0.34]
["bitfinex","SOLUSD",1718864371243,0.51,136.59,136.49,20.17]
["bitfinex","SOLUSD",1718864371556,0.51,136.59,136.5,0.17]
["bitfinex","SOLUSD",1718864371861,0.51,136.59,136.49,20.0]
["bitfinex","SOLUSD",1718864372574,0.51,136.59,136.5,0.68]
["bitfinex","SOLUSD",1718864373558,0.51,136.59,136.5,0.17]
["bitfinex","SOLUSD",1718864373768,0.51,136.59,136.49,20.0]
["bitfinex","SOLUSD",1718864373960,0.17,136.58,136.49,20.0]
["bitfinex","SOLUSD",1718864374140,0.17,136.57,136.49,20.0]
["bitfinex","SOLUSD",1718864374339,0.51,136.58,136.49,20.0]
["bitfinex","SOLUSD",1718864374572,0.34,136.57,136.49,20.0]
["bitfinex","SOLUSD",1718864374748,0.17,136.56,136.48,16.138]
["bitfinex","SOLUSD",1718864374947,0.34,136.56,136.48,16.138]
["bitfinex","SOLUSD",1718864375361,0.17,136.55,136.48,16.138]
["bitfinex","SOLUSD",1718864375545,0.34,136.55,136.48,16.138]
["bitfinex","SOLUSD",1718864377163,0.17,136.54,136.48,16.138]
["bitfinex","SOLUSD",1718864377365,0.34,136.54,136.48,16.138]
["bitfinex","SOLUSD",1718864381185,42.7263,136.57,136.48,16.138]
["bitfinex","SOLUSD",1718864381382,18.2986,136.63,136.49,20.0]
["bitfinex","SOLUSD",1718864381383,21.3734,136.6,136.49,20.0]
["bitfinex","SOLUSD",1718864382677,0.68,136.59,136.49,20.0]
["bitfinex","SOLUSD",1718864383869,8.0012,136.59,136.49,20.0]
["bitfinex","SOLUSD",1718864384070,0.68,136.59,136.49,20.0]
["bitfinex","SOLUSD",1718864384976,0.17,136.57,136.49,20.0]
["bitfinex","SOLUSD",1718864385275,0.68,136.57,136.49,20.0]
["bitfinex","SOLUSD",1718864386572,0.51,136.57,136.49,20.0]
["bitfinex","SOLUSD",1718864386961,7.8326,136.57,136.48,16.138]
["bitfinex","SOLUSD",1718864387274,0.17,136.55,136.48,16.138]
["bitfinex","SOLUSD",1718864387484,0.34,136.57,136.48,16.138]
["bitfinex","SOLUSD",1718864387777,0.17,136.55,136.48,16.138]
["bitfinex","SOLUSD",1718864387978,0.34,136.55,136.48,16.138]
["bitfinex","SOLUSD",1718864389475,0.17,136.54,136.48,16.138]
["bitfinex","SOLUSD",1718864389677,0.51,136.54,136.48,16.138]
["bitfinex","SOLUSD",1718864393567,0.17,136.53,136.48,16.138]
["bitfinex","SOLUSD",1718864393753,0.51,136.53,136.48,16.138]
["bitfinex","SOLUSD",1718864393953,0.17,136.52,136.48,16.138]
["bitfinex","SOLUSD",1718864394151,0.51,136.52,136.48,16.138]
["bitfinex","SOLUSD",1718864394375,0.51,136.52,136.47,6.1254]
["bitfinex","SOLUSD",1718864394579,0.17,136.55,136.47,6.1254]
["bitfinex","SOLUSD",1718864394877,50.3745,136.6,136.48,20.0]
["bitfinex","SOLUSD",1718864395067,28.6945,136.6,136.48,20.0]
["bitfinex","SOLUSD",1718864395267,20.0,136.59,136.48,20.0]
["bitfinex","SOLUSD",1718864395465,27.3212,136.59,136.48,20.0]
["bitfinex","SOLUSD",1718864395669,27.3212,136.59,136.49,1.3441877]
["bitfinex","SOLUSD",1718864395876,7.3218,136.58,136.48,20.0]
["bitfinex","SOLUSD",1718864396068,0.51,136.57,136.48,20.0]
["bitfinex","SOLUSD",1718864396275,0.17,136.56,136.48,20.0]
["bitfinex","SOLUSD",1718864398363,0.34,136.57,136.48,20.0]
["bitfinex","SOLUSD",1718864398591,0.34,136.56,136.48,20.0]
["bitfinex","SOLUSD",1718864398786,0.17,136.57,136.48,20.0]
["bitfinex","SOLUSD",1718864399276,0.17,136.56,136.48,20.0]
["bitfinex","SOLUSD",1718864399474,7.8329,136.56,136.47,6.1254]
["bitfinex","SOLUSD",1718864399677,0.17,136.54,136.47,6.1254]
["bitfinex","SOLUSD",1718864399893,0.34,136.54,136.47,6.1254]
["bitfinex","SOLUSD",1718864400680,0.17,136.53,136.47,6.1254]
["bitfinex","SOLUSD",1718864401067,0.17,136.52,136.45,15.4973]
["bitfinex","SOLUSD",1718864401378,0.34,136.53,136.45,15.4973]
["bitfinex","SOLUSD",1718864401883,0.17,136.52,136.45,15.4973]
["bitfinex","SOLUSD",1718864402067,0.17,136.51,136.45,15.4973]
["bitfinex","SOLUSD",1718864402268,0.51,136.51,136.45,15.4973]
["bitfinex","SOLUSD",1718864402476,0.17,136.5,136.45,15.4973]
["bitfinex","SOLUSD",1718864402682,0.51,136.5,136.45,15.4973]
["bitfinex","SOLUSD",1718864402995,0.17,136.49,136.45,15.4973]
["bitfinex","SOLUSD",1718864403208,0.51,136.5,136.45,15.4973]
["bitfinex","SOLUSD",1718864405093,0.34,136.5,136.45,15.4973]
["bitfinex","SOLUSD",1718864406687,0.34,136.5,136.42,5.93706121]
["bitfinex","SOLUSD",1718864406688,0.17,136.49,136.42,21.32336121]
["bitfinex","SOLUSD",1718864406877,0.51,136.49,136.42,15.3863]
["bitfinex","SOLUSD",1718864407074,0.17,136.48,136.42,15.3863]
["bitfinex","SOLUSD",1718864407277,0.17,136.45,136.39,6.0365]
["bitfinex","SOLUSD",1718864407478,0.68,136.45,136.39,6.0365]
["bitfinex","SOLUSD",1718864408176,20.0,136.47,136.39,6.0365]
["bitfinex","SOLUSD",1718864408666,0.68,136.46,136.4,1.4639112]
["bitfinex","SOLUSD",1718864408867,0.68,136.46,136.37,16.5358]
["bitfinex","SOLUSD",1718864409294,0.17,136.44,136.37,16.5358]
["bitfinex","SOLUSD",1718864409668,8.0096,136.44,136.37,16.5358]
["bitfinex","SOLUSD",1718864409896,0.17,136.42,136.33,35.2859]
["bitfinex","SOLUSD",1718864410099,0.51,136.42,136.33,35.2859]
["bitfinex","SOLUSD",1718864410274,0.34,136.42,136.33,35.2859]
["bitfinex","SOLUSD",1718864410586,0.34,136.41,136.33,35.2859]
["bitfinex","SOLUSD",1718864410768,0.17,136.41,136.33,35.2859]
["bitfinex","SOLUSD",1718864410974,22.2563,136.48,136.33,35.2859]
["bitfinex","SOLUSD",1718864411181,22.2563,136.48,136.34,41.68]
["bitfinex","SOLUSD",1718864411380,21.68,136.5,136.35,21.5398]
["bitfinex","SOLUSD",1718864411607,21.4076,136.52,136.39,6.2539]
["bitfinex","SOLUSD",1718864411766,21.4076,136.52,136.4,43.14492463]
["bitfinex","SOLUSD",1718864412694,28.7326,136.52,136.4,43.14492463]
["bitfinex","SOLUSD",1718864412866,0.17,136.51,136.4,41.68]
["bitfinex","SOLUSD",1718864413214,0.68,136.51,136.41,3.31517239]
["bitfinex","SOLUSD",1718864413376,0.17,136.51,136.41,3.31517239]
["bitfinex","SOLUSD",1718864413581,28.7326,136.52,136.41,3.31517239]
["bitfinex","SOLUSD",1718864414096,28.7326,136.52,136.4,41.68]
["bitfinex","SOLUSD",1718864414097,23.1409,136.55,136.43,16.5927]
["bitfinex","SOLUSD",1718864414292,15.8176,136.55,136.44,20.17]
["bitfinex","SOLUSD",1718864414667,20.0,136.54,136.44,20.17]
["bitfinex","SOLUSD",1718864414890,7.3249,136.52,136.43,16.4227]
["bitfinex","SOLUSD",1718864415380,27.3239,136.54,136.43,16.4227]
["bitfinex","SOLUSD",1718864415693,0.51,136.53,136.43,16.4227]
["bitfinex","SOLUSD",1718864415870,0.17,136.52,136.43,16.4227]
["bitfinex","SOLUSD",1718864417473,0.17,136.51,136.43,16.4227]
["bitfinex","SOLUSD",1718864417675,0.17,136.5,136.43,16.4227]
["bitfinex","SOLUSD",1718864417874,0.68,136.5,136.43,16.4227]
["bitfinex","SOLUSD",1718864419776,0.17,136.48,136.4,15.2955]
["bitfinex","SOLUSD",1718864419976,0.68,136.48,136.4,15.2955]
["bitfinex","SOLUSD",1718864422706,0.34,136.48,136.4,15.2955]
["bitfinex","SOLUSD",1718864422886,0.34,136.47,136.4,15.2955]
["bitfinex","SOLUSD",1718864423202,0.17,136.48,136.4,15.2955]
["bitfinex","SOLUSD",1718864423398,0.34,136.48,136.4,15.2955]
["bitfinex","SOLUSD",1718864423599,0.51,136.48,136.4,15.2955]
["bitfinex","SOLUSD",1718864424389,0.17,136.47,136.4,15.2955]
["bitfinex","SOLUSD",1718864424595,0.17,136.46,136.4,15.2955]
["bitfinex","SOLUSD",1718864424785,0.51,136.46,136.4,15.2955]
["bitfinex","SOLUSD",1718864427406,36.1352,136.49,136.4,15.2955]
["bitfinex","SOLUSD",1718864427599,15.0328,136.53,136.42,0.17]
["bitfinex","SOLUSD",1718864427788,6.0904,136.54,136.42,0.51]
["bitfinex","SOLUSD",1718864428114,29.003,136.56,136.44,22.2813]
["bitfinex","SOLUSD",1718864428115,15.0328,136.56,136.44,22.2813]
["bitfinex","SOLUSD",1718864428405,15.0328,136.56,136.45,41.68]
["bitfinex","SOLUSD",1718864428585,6.0904,136.58,136.46,0.17]
["bitfinex","SOLUSD",1718864429203,6.0904,136.58,136.46,1.64495754]
["bitfinex","SOLUSD",1718864429592,13.4123,136.58,136.46,1.64495754]
["bitfinex","SOLUSD",1718864431002,7.4922,136.57,136.46,1.64495754]
["bitfinex","SOLUSD",1718864431203,0.17,136.56,136.45,41.68]
["bitfinex","SOLUSD",1718864431509,0.17,136.53,136.44,22.2813]
["bitfinex","SOLUSD",1718864431684,0.17,136.52,136.44,22.2813]
["bitfinex","SOLUSD",1718864431883,0.68,136.52,136.44,22.2813]
["bitfinex","SOLUSD",1718864432199,7.3276,136.48,136.41,15.0362]
["bitfinex","SOLUSD",1718864432510,0.34,136.47,136.41,15.0362]
["bitfinex","SOLUSD",1718864432680,0.17,136.46,136.36,22.6041]
["bitfinex","SOLUSD",1718864432886,0.17,136.46,136.37,20.0]
["bitfinex","SOLUSD",1718864433081,0.34,136.46,136.37,20.0]
["bitfinex","SOLUSD",1718864433819,7.3301,136.43,136.32,28.0314]
["bitfinex","SOLUSD",1718864434109,21.68,136.45,136.33,15.387]
["bitfinex","SOLUSD",1718864434110,8.0103,136.42,136.33,15.387]
["bitfinex","SOLUSD",1718864434283,0.68,136.42,136.33,15.387]
["bitfinex","SOLUSD",1718864434693,20.68,136.42,136.33,15.387]
["bitfinex","SOLUSD",1718864435090,0.68,136.42,136.33,15.387]
["bitfinex","SOLUSD",1718864435303,21.68,136.45,136.33,15.387]
["bitfinex","SOLUSD",1718864435487,0.51,136.44,136.33,15.387]
["bitfinex","SOLUSD",1718864435999,0.34,136.43,136.33,15.387]
["bitfinex","SOLUSD",1718864436203,0.17,136.41,136.33,15.387]
["bitfinex","SOLUSD",1718864436804,0.34,136.41,136.33,15.387]
["bitfinex","SOLUSD",1718864437110,20.17,136.42,136.33,15.387]
["bitfinex","SOLUSD",1718864437699,0.34,136.42,136.33,15.387]
["bitfinex","SOLUSD",1718864440737,0.34,136.43,136.34,0.17]
["bitfinex","SOLUSD",1718864440914,7.6699,136.43,136.33,15.387]
["bitfinex","SOLUSD",1718864441091,0.17,136.41,136.33,15.387]
["bitfinex","SOLUSD",1718864441406,0.34,136.41,136.33,15.387]
["bitfinex","SOLUSD",1718864441609,0.17,136.42,136.33,15.387]
["bitfinex","SOLUSD",1718864442095,0.51,136.42,136.33,15.387]
["bitfinex","SOLUSD",1718864442294,0.17,136.41,136.33,15.387]
["bitfinex","SOLUSD",1718864443304,7.3326,136.38,136.29,16.5463]
["bitfinex","SOLUSD",1718864443505,0.34,136.37,136.29,16.5463]
["bitfinex","SOLUSD",1718864443712,0.68,136.37,136.29,16.5463]
["bitfinex","SOLUSD",1718864444091,0.68,136.37,136.25,6.647]
["bitfinex","SOLUSD",1718864444305,0.68,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1718864444513,0.68,136.37,136.33,7.3348]
["bitfinex","SOLUSD",1718864444729,0.68,136.37,136.26,15.6755]
["bitfinex","SOLUSD",1718864445408,0.68,136.37,136.33,7.3348]
["bitfinex","SOLUSD",1718864445599,20.68,136.37,136.33,7.3348]
["bitfinex","SOLUSD",1718864446000,20.68,136.37,136.34,7.3344]
["bitfinex","SOLUSD",1718864446210,0.68,136.37,136.34,7.3344]
["bitfinex","SOLUSD",1718864447118,0.68,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1718864447323,8.0129,136.37,136.32,7.3354]
["bitfinex","SOLUSD",1718864447530,0.68,136.37,136.33,7.335]
["bitfinex","SOLUSD",1718864448199,0.68,136.37,136.34,7.3345]
["bitfinex","SOLUSD",1718864449715,0.68,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1718864449921,0.51,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1718864450097,0.17,136.37,136.26,15.6755]
["bitfinex","SOLUSD",1718864450296,22.3576,136.4,136.39,7.3319]
["bitfinex","SOLUSD",1718864450623,100.0,136.49,136.27,20.68]
["bitfinex","SOLUSD",1718864450624,22.6552,136.44,136.29,0.17]
["bitfinex","SOLUSD",1718864450803,22.6552,136.44,136.31,0.17]
["bitfinex","SOLUSD",1718864451123,22.6552,136.44,136.31,20.17]
["bitfinex","SOLUSD",1718864451305,7.3299,136.43,136.32,0.51]
["bitfinex","SOLUSD",1718864451823,7.3303,136.42,136.32,0.51]
["bitfinex","SOLUSD",1718864452005,0.17,136.4,136.31,20.0]
["bitfinex","SOLUSD",1718864452207,0.17,136.4,136.3,15.6649]
["bitfinex","SOLUSD",1718864452411,0.17,136.38,136.3,15.4949]
["bitfinex","SOLUSD",1718864452622,20.51,136.38,136.3,15.4949]
["bitfinex","SOLUSD",1718864452801,20.34,136.38,136.3,15.4949]
["bitfinex","SOLUSD",1718864453129,20.0,136.38,136.36,7.3335]
["bitfinex","SOLUSD",1718864453335,20.17,136.4,136.36,7.3335]
["bitfinex","SOLUSD",1718864453804,20.17,136.4,136.3,15.4949]
["bitfinex","SOLUSD",1718864453999,0.17,136.4,136.31,20.17]
["bitfinex","SOLUSD",1718864454203,0.51,136.4,136.31,20.17]
["bitfinex","SOLUSD",1718864455746,20.0,136.41,136.31,20.17]
["bitfinex","SOLUSD",1718864455904,20.51,136.42,136.31,20.17]
["bitfinex","SOLUSD",1718864456300,27.8403,136.42,136.31,20.17]
["bitfinex","SOLUSD",1718864456817,7.3309,136.41,136.31,20.17]
["bitfinex","SOLUSD",1718864457002,27.6714,136.4,136.31,20.17]
["bitfinex","SOLUSD",1718864457204,0.34,136.4,136.31,20.17]
["bitfinex","SOLUSD",1718864457509,20.0,136.4,136.31,20.0]
["bitfinex","SOLUSD",1718864458510,0.17,136.4,136.31,20.0]
["bitfinex","SOLUSD",1718864458712,0.51,136.4,136.31,20.0]
["bitfinex","SOLUSD",1718864459103,0.17,136.38,136.3,15.4949]
["bitfinex","SOLUSD",1718864459302,20.51,136.38,136.3,15.4949]
["bitfinex","SOLUSD",1718864460028,41.9639,136.38,136.26,15.0098]
["bitfinex","SOLUSD",1718864460229,0.17,136.36,136.32,7.3354]
["bitfinex","SOLUSD",1718864460529,20.0,136.36,136.26,15.0098]
["bitfinex","SOLUSD",1718864460833,20.0,136.36,136.34,7.3343]
["bitfinex","SOLUSD",1718864461006,0.17,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1718864461207,0.17,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1718864461512,0.17,136.35,136.27,20.0]
["bitfinex","SOLUSD",1718864461513,0.34,136.35,136.27,20.0]
["bitfinex","SOLUSD",1718864461825,0.17,136.36,136.27,20.0]
["bitfinex","SOLUSD",1718864462027,7.8435,136.36,136.32,7.3354]
["bitfinex","SOLUSD",1718864462327,20.0,136.35,136.32,7.3354]
["bitfinex","SOLUSD",1718864462712,20.0,136.35,136.33,7.3351]
["bitfinex","SOLUSD",1718864462914,20.51,136.36,136.33,7.3351]
["bitfinex","SOLUSD",1718864463128,0.51,136.36,136.33,7.3351]
["bitfinex","SOLUSD",1718864463330,0.51,136.36,136.26,15.0098]
["bitfinex","SOLUSD",1718864463508,7.5055,136.33,136.28,7.3375]
["bitfinex","SOLUSD",1718864463825,20.51,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1718864464027,20.51,136.32,136.29,7.3369]
["bitfinex","SOLUSD",1718864464226,0.51,136.32,136.18,275.0539]
["bitfinex","SOLUSD",1718864464416,22.815,136.31,136.19,16.0398]
["bitfinex","SOLUSD",1718864464612,7.3378,136.28,136.24,7.3397]
["bitfinex","SOLUSD",1718864464922,0.17,136.29,136.19,16.0398]
["bitfinex","SOLUSD",1718864464923,0.17,136.29,136.26,7.3388]
["bitfinex","SOLUSD",1718864465108,0.17,136.29,136.25,7.3392]
["bitfinex","SOLUSD",1718864465309,45.17,136.29,136.19,16.0398]
["bitfinex","SOLUSD",1718864465613,45.17,136.29,136.14,266.50503144]
["bitfinex","SOLUSD",1718864465614,0.17,136.25,136.14,253.6]
["bitfinex","SOLUSD",1718864465818,7.5095,136.25,136.2,7.3417]
["bitfinex","SOLUSD",1718864466008,16.0653,136.23,136.19,7.3424]
["bitfinex","SOLUSD",1718864466212,20.34,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1718864466513,23.4058,136.23,136.13,22.3932]
["bitfinex","SOLUSD",1718864466514,15.8953,136.23,136.13,22.3932]
["bitfinex","SOLUSD",1718864466712,20.0,136.22,136.2,7.3419]
["bitfinex","SOLUSD",1718864466911,20.0,136.22,136.19,7.3425]
["bitfinex","SOLUSD",1718864467326,20.34,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1718864467551,0.17,136.22,136.13,22.3932]
["bitfinex","SOLUSD",1718864468025,20.0,136.23,136.21,7.3411]
["bitfinex","SOLUSD",1718864468206,20.0,136.23,136.2,7.342]
["bitfinex","SOLUSD",1718864468911,20.0,136.23,136.19,7.3424]
["bitfinex","SOLUSD",1718864469226,20.0,136.23,136.2,7.342]
["bitfinex","SOLUSD",1718864469805,20.0,136.23,136.21,7.3415]
["bitfinex","SOLUSD",1718864470327,20.0,136.23,136.2,7.3419]
["bitfinex","SOLUSD",1718864470716,0.51,136.22,136.19,7.3425]
["bitfinex","SOLUSD",1718864470922,20.0,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1718864471114,20.0,136.23,136.2,7.342]
["bitfinex","SOLUSD",1718864471315,20.0,136.23,136.21,7.3415]
["bitfinex","SOLUSD",1718864472211,20.0,136.23,136.14,0.17]
["bitfinex","SOLUSD",1718864472411,20.0,136.23,136.2,7.342]
["bitfinex","SOLUSD",1718864473133,20.0,136.23,136.19,7.3424]
["bitfinex","SOLUSD",1718864473308,20.0,136.23,136.2,7.3421]
["bitfinex","SOLUSD",1718864473509,20.0,136.23,136.21,7.3415]
["bitfinex","SOLUSD",1718864473714,20.0,136.23,136.19,7.3421]
["bitfinex","SOLUSD",1718864473908,20.0,136.23,136.2,7.3421]
["bitfinex","SOLUSD",1718864474633,20.0,136.23,136.21,7.3414]
["bitfinex","SOLUSD",1718864474847,20.0,136.23,136.22,7.341]
["bitfinex","SOLUSD",1718864475136,20.0,136.23,136.13,22.3932]
["bitfinex","SOLUSD",1718864475308,7.3416,136.21,136.16,7.344]
["bitfinex","SOLUSD",1718864475508,20.0,136.2,136.16,7.344]
["bitfinex","SOLUSD",1718864475742,20.0,136.2,136.17,7.3437]
["bitfinex","SOLUSD",1718864475915,20.0,136.2,136.16,7.344]
["bitfinex","SOLUSD",1718864476118,20.0,136.2,136.1,15.1164]
["bitfinex","SOLUSD",1718864476327,0.17,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1718864476510,0.17,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1718864476711,7.3437,136.17,136.12,7.346]
["bitfinex","SOLUSD",1718864477135,7.3438,136.17,136.12,7.346]
["bitfinex","SOLUSD",1718864477442,0.17,136.16,136.13,7.3458]
["bitfinex","SOLUSD",1718864478330,0.17,136.16,136.12,7.3462]
["bitfinex","SOLUSD",1718864478909,0.17,136.16,136.13,7.3458]
["bitfinex","SOLUSD",1718864479410,20.17,136.17,136.13,7.3455]
["bitfinex","SOLUSD",1718864480035,20.17,136.17,135.99,6.4199]
["bitfinex","SOLUSD",1718864480036,0.17,136.11,135.99,6.4199]
["bitfinex","SOLUSD",1718864480211,7.5171,136.11,135.99,6.4199]
["bitfinex","SOLUSD",1718864480411,20.34,136.1,135.99,6.4199]
["bitfinex","SOLUSD",1718864480942,21.3251,136.16,135.99,28.4799]
["bitfinex","SOLUSD",1718864481121,20.0,136.15,136.0,37.7892]
["bitfinex","SOLUSD",1718864481521,20.0,136.15,136.0,15.7292]
["bitfinex","SOLUSD",1718864481731,7.3455,136.14,136.0,15.7292]
["bitfinex","SOLUSD",1718864482039,7.347,136.11,136.0,15.7292]
["bitfinex","SOLUSD",1718864482217,7.3475,136.1,136.01,20.0]
["bitfinex","SOLUSD",1718864482417,20.0,136.09,136.0,15.7292]
["bitfinex","SOLUSD",1718864482923,27.6871,136.11,136.0,15.7292]
["bitfinex","SOLUSD",1718864483222,7.3476,136.1,136.0,15.7292]
["bitfinex","SOLUSD",1718864483431,20.0,136.09,136.0,15.7292]
["bitfinex","SOLUSD",1718864483838,27.3482,136.09,136.0,15.7292]
["bitfinex","SOLUSD",1718864484418,20.0,136.09,136.0,15.7292]
["bitfinex","SOLUSD",1718864484620,20.0,136.09,136.01,0.17]
["bitfinex","SOLUSD",1718864484820,20.0,136.09,136.0,15.7292]
["bitfinex","SOLUSD",1718864485040,26.2897,136.09,136.0,15.7292]
["bitfinex","SOLUSD",1718864485217,26.2897,136.09,135.99,7.0999]
["bitfinex","SOLUSD",1718864485218,0.17,136.08,135.99,6.4199]
["bitfinex","SOLUSD",1718864485418,0.51,136.08,136.0,20.0]
["bitfinex","SOLUSD",1718864486229,0.51,136.08,135.98,20.0]
["bitfinex","SOLUSD",1718864486625,7.8588,136.08,135.98,20.0]
["bitfinex","SOLUSD",1718864486825,20.0,136.07,135.98,20.0]
["bitfinex","SOLUSD",1718864487042,0.34,136.06,135.98,20.0]
["bitfinex","SOLUSD",1718864487243,0.17,136.06,135.97,15.5035]
["bitfinex","SOLUSD",1718864487413,20.0,136.07,135.97,15.5035]
["bitfinex","SOLUSD",1718864487414,20.51,136.08,135.97,15.5035]
["bitfinex","SOLUSD",1718864487616,27.859,136.08,135.97,15.5035]
["bitfinex","SOLUSD",1718864488139,20.51,136.08,135.97,15.5035]
["bitfinex","SOLUSD",1718864488339,20.51,136.08,135.98,20.0]
["bitfinex","SOLUSD",1718864488529,20.0,136.08,135.99,0.17]
["bitfinex","SOLUSD",1718864489119,20.0,136.08,135.99,0.34]
["bitfinex","SOLUSD",1718864489318,21.825,136.09,136.01,0.17]
["bitfinex","SOLUSD",1718864489521,21.825,136.09,136.01,0.34]
["bitfinex","SOLUSD",1718864490430,0.17,136.12,136.01,0.34]
["bitfinex","SOLUSD",1718864490722,8.0268,136.12,136.01,0.34]
["bitfinex","SOLUSD",1718864490933,21.9614,136.13,136.04,6.1624]
["bitfinex","SOLUSD",1718864490934,6.6166,136.13,136.04,6.1624]
["bitfinex","SOLUSD",1718864491244,82.16205813,136.29,136.05,20.68]
["bitfinex","SOLUSD",1718864491245,6.2337,136.17,136.05,20.68]
["bitfinex","SOLUSD",1718864491839,6.2337,136.17,136.05,28.77135113]
["bitfinex","SOLUSD",1718864492338,16.0051,136.2,136.05,28.77135113]
["bitfinex","SOLUSD",1718864492543,16.0051,136.2,136.05,54.18135113]
["bitfinex","SOLUSD",1718864492843,6.5296,136.21,136.05,54.18135113]
["bitfinex","SOLUSD",1718864492844,6.5296,136.21,136.07,0.17]
["bitfinex","SOLUSD",1718864493048,6.5296,136.21,136.07,28.77135113]
["bitfinex","SOLUSD",1718864493268,6.5296,136.21,136.07,8.77135113]
["bitfinex","SOLUSD",1718864493547,6.5296,136.21,136.09,0.17]
["bitfinex","SOLUSD",1718864493725,6.5296,136.21,136.09,0.68]
["bitfinex","SOLUSD",1718864493930,6.5296,136.21,136.08,20.0]
["bitfinex","SOLUSD",1718864494321,7.3439,136.17,136.05,20.0]
["bitfinex","SOLUSD",1718864494528,7.3422,136.2,136.06,0.17]
["bitfinex","SOLUSD",1718864495043,20.0,136.19,136.06,0.17]
["bitfinex","SOLUSD",1718864495339,20.0,136.19,136.06,0.34]
["bitfinex","SOLUSD",1718864495541,7.343,136.19,136.08,0.17]
["bitfinex","SOLUSD",1718864495740,20.0,136.18,136.08,0.34]
["bitfinex","SOLUSD",1718864495933,20.0,136.18,136.09,0.34]
["bitfinex","SOLUSD",1718864496131,20.0,136.18,136.07,0.17]
["bitfinex","SOLUSD",1718864496132,7.3444,136.16,136.05,20.0]
["bitfinex","SOLUSD",1718864496529,7.3444,136.16,136.06,2.78612721]
["bitfinex","SOLUSD",1718864496738,8.0238,136.17,136.06,2.78612721]
["bitfinex","SOLUSD",1718864496925,6.5769,136.14,136.05,20.0]
["bitfinex","SOLUSD",1718864497242,27.8562,136.13,136.04,20.0]
["bitfinex","SOLUSD",1718864497623,20.34,136.13,136.04,20.0]
["bitfinex","SOLUSD",1718864497948,13.9223,136.14,136.04,20.0]
["bitfinex","SOLUSD",1718864497949,6.5769,136.14,136.04,20.0]
["bitfinex","SOLUSD",1718864498266,15.2617,136.16,136.04,20.0]
["bitfinex","SOLUSD",1718864498552,20.0,136.15,136.04,20.0]
["bitfinex","SOLUSD",1718864499060,20.0,136.15,136.05,0.68]
["bitfinex","SOLUSD",1718864499429,0.17,136.14,136.04,20.0]
["bitfinex","SOLUSD",1718864499743,0.51,136.14,136.04,20.0]
["bitfinex","SOLUSD",1718864499929,0.17,136.13,136.04,20.0]
["bitfinex","SOLUSD",1718864500651,0.17,136.14,136.04,20.0]
["bitfinex","SOLUSD",1718864500837,20.0,136.15,136.05,0.68]
["bitfinex","SOLUSD",1718864501253,20.0,136.17,136.05,0.68]
["bitfinex","SOLUSD",1718864501435,0.17,136.16,136.05,0.68]
["bitfinex","SOLUSD",1718864502034,7.5143,136.16,136.05,0.68]
["bitfinex","SOLUSD",1718864502352,7.5144,136.16,136.05,0.68]
["bitfinex","SOLUSD",1718864502524,7.6848,136.15,136.05,0.68]
["bitfinex","SOLUSD",1718864502731,0.34,136.15,136.05,0.68]
["bitfinex","SOLUSD",1718864503052,20.34,136.15,136.05,0.68]
["bitfinex","SOLUSD",1718864503258,20.17,136.15,136.05,0.68]
["bitfinex","SOLUSD",1718864503565,27.6843,136.16,136.05,0.68]
["bitfinex","SOLUSD",1718864504552,0.17,136.15,136.05,0.68]
["bitfinex","SOLUSD",1718864504852,7.8548,136.15,136.05,0.68]
["bitfinex","SOLUSD",1718864505048,0.17,136.14,136.05,0.68]
["bitfinex","SOLUSD",1718864505252,0.17,136.15,136.05,0.68]
["bitfinex","SOLUSD",1718864505555,0.34,136.15,136.05,0.68]
["bitfinex","SOLUSD",1718864506653,7.6849,136.15,136.05,0.68]
["bitfinex","SOLUSD",1718864507028,0.34,136.15,136.05,0.68]
["bitfinex","SOLUSD",1718864507447,0.17,136.14,136.04,20.0]
["bitfinex","SOLUSD",1718864507655,20.0,136.17,136.04,20.0]
["bitfinex","SOLUSD",1718864507955,20.0,136.17,136.05,6.6603]
["bitfinex","SOLUSD",1718864508150,15.4333,136.2,136.06,36.1556]
["bitfinex","SOLUSD",1718864508331,20.0,136.19,136.06,36.1556]
["bitfinex","SOLUSD",1718864508526,27.343,136.19,136.07,30.0]
["bitfinex","SOLUSD",1718864508733,20.0,136.19,136.09,0.17]
["bitfinex","SOLUSD",1718864508963,20.0,136.19,136.09,0.68]
["bitfinex","SOLUSD",1718864509541,7.3436,136.18,136.08,20.0]
["bitfinex","SOLUSD",1718864509746,20.0,136.19,136.11,6.4152]
["bitfinex","SOLUSD",1718864509959,20.0,136.21,136.12,0.17]
["bitfinex","SOLUSD",1718864510952,27.3417,136.21,136.12,0.51]
["bitfinex","SOLUSD",1718864511134,27.3417,136.21,136.12,0.17]
["bitfinex","SOLUSD",1718864512033,20.0,136.21,136.12,0.17]
["bitfinex","SOLUSD",1718864512232,27.3417,136.21,136.12,0.17]
["bitfinex","SOLUSD",1718864512557,20.0,136.21,136.12,0.34]
["bitfinex","SOLUSD",1718864512961,20.0,136.21,136.12,0.17]
["bitfinex","SOLUSD",1718864513279,27.3419,136.21,136.12,0.17]
["bitfinex","SOLUSD",1718864513433,20.0,136.21,136.13,15.1066]
["bitfinex","SOLUSD",1718864513638,20.0,136.23,136.14,0.68]
["bitfinex","SOLUSD",1718864513848,20.0,136.25,136.14,20.68]
["bitfinex","SOLUSD",1718864514343,6.4396,136.31,136.15,6.0159]
["bitfinex","SOLUSD",1718864514542,7.3371,136.3,136.16,20.68]
["bitfinex","SOLUSD",1718864514746,27.3376,136.29,136.16,20.68]
["bitfinex","SOLUSD",1718864515544,27.3376,136.29,136.16,50.68]
["bitfinex","SOLUSD",1718864515936,7.3376,136.29,136.16,50.68]
["bitfinex","SOLUSD",1718864516543,6.4396,136.31,136.16,50.68]
["bitfinex","SOLUSD",1718864516741,0.17,136.3,136.16,50.68]
["bitfinex","SOLUSD",1718864516959,7.5072,136.3,136.16,50.68]
["bitfinex","SOLUSD",1718864517354,27.3373,136.29,136.16,50.68]
["bitfinex","SOLUSD",1718864517741,7.3378,136.28,136.16,50.68]
["bitfinex","SOLUSD",1718864517940,20.0,136.27,136.16,50.68]
["bitfinex","SOLUSD",1718864518850,0.17,136.29,136.16,50.68]
["bitfinex","SOLUSD",1718864519044,0.51,136.29,136.16,50.68]
["bitfinex","SOLUSD",1718864519253,7.3387,136.27,136.16,50.68]
["bitfinex","SOLUSD",1718864519446,0.17,136.25,136.16,50.0]
["bitfinex","SOLUSD",1718864519662,7.3403,136.24,136.15,6.0159]
["bitfinex","SOLUSD",1718864519971,20.0,136.23,136.15,6.0159]
["bitfinex","SOLUSD",1718864520345,7.5089,136.26,136.15,6.0159]
["bitfinex","SOLUSD",1718864520548,20.0,136.25,136.16,0.17]
["bitfinex","SOLUSD",1718864520782,27.3394,136.25,136.15,6.0159]
["bitfinex","SOLUSD",1718864520945,0.51,136.24,136.15,6.0159]
["bitfinex","SOLUSD",1718864521151,20.0,136.25,136.16,1.5088494]
["bitfinex","SOLUSD",1718864521377,20.0,136.25,136.15,6.0159]
["bitfinex","SOLUSD",1718864522174,20.0,136.25,136.16,20.0]
["bitfinex","SOLUSD",1718864522382,0.17,136.27,136.17,0.68]
["bitfinex","SOLUSD",1718864522563,20.0,136.27,136.18,15.8018]
["bitfinex","SOLUSD",1718864522767,6.4396,136.31,136.19,0.34]
["bitfinex","SOLUSD",1718864523080,6.4396,136.31,136.19,20.34]
["bitfinex","SOLUSD",1718864523267,7.3373,136.29,136.19,20.34]
["bitfinex","SOLUSD",1718864523757,7.3379,136.28,136.19,20.34]
["bitfinex","SOLUSD",1718864523957,7.3389,136.26,136.18,15.8018]
["bitfinex","SOLUSD",1718864524171,20.0,136.25,136.18,15.8018]
["bitfinex","SOLUSD",1718864524886,27.3397,136.25,136.18,15.8018]
["bitfinex","SOLUSD",1718864525056,7.51,136.24,136.18,15.8018]
["bitfinex","SOLUSD",1718864525260,20.0,136.23,136.18,15.8018]
["bitfinex","SOLUSD",1718864525461,27.5098,136.25,136.18,15.8018]
["bitfinex","SOLUSD",1718864525859,20.17,136.25,136.18,15.8018]
["bitfinex","SOLUSD",1718864526062,20.0,136.25,136.18,15.8018]
["bitfinex","SOLUSD",1718864526258,20.0,136.29,136.19,0.17]
["bitfinex","SOLUSD",1718864526487,20.0,136.3,136.2,6.1092]
["bitfinex","SOLUSD",1718864526789,7.3375,136.29,136.2,6.1092]
["bitfinex","SOLUSD",1718864527957,20.0,136.28,136.2,6.1092]
["bitfinex","SOLUSD",1718864528862,20.0,136.29,136.2,6.1092]
["bitfinex","SOLUSD",1718864529073,27.3374,136.29,136.2,6.1092]
["bitfinex","SOLUSD",1718864529964,20.0,136.29,136.2,6.1092]
["bitfinex","SOLUSD",1718864530290,28.0168,136.3,136.2,6.1092]
["bitfinex","SOLUSD",1718864530578,7.3374,136.29,136.2,6.1092]
["bitfinex","SOLUSD",1718864530885,20.0,136.28,136.2,6.1092]
["bitfinex","SOLUSD",1718864531383,27.3378,136.28,136.2,6.1092]
["bitfinex","SOLUSD",1718864531560,7.3389,136.26,136.2,6.1092]
["bitfinex","SOLUSD",1718864532296,21.77,136.25,136.16,6.0983]
["bitfinex","SOLUSD",1718864532581,7.3419,136.21,136.16,6.0983]
["bitfinex","SOLUSD",1718864532994,7.3419,136.21,136.15,15.7732]
["bitfinex","SOLUSD",1718864533293,7.5127,136.19,136.12,22.6646]
["bitfinex","SOLUSD",1718864533461,20.0,136.2,136.12,22.6646]
["bitfinex","SOLUSD",1718864533462,20.0,136.18,136.12,22.6646]
["bitfinex","SOLUSD",1718864533660,0.17,136.19,136.12,22.6646]
["bitfinex","SOLUSD",1718864533960,0.68,136.19,136.12,22.6646]
["bitfinex","SOLUSD",1718864534977,7.3442,136.17,136.12,16.0781]
["bitfinex","SOLUSD",1718864535189,20.51,136.16,136.09,22.5941]
["bitfinex","SOLUSD",1718864535385,20.0,136.16,136.09,22.5941]
["bitfinex","SOLUSD",1718864535684,7.683,136.19,136.09,22.5941]
["bitfinex","SOLUSD",1718864535861,27.8532,136.18,136.09,22.5941]
["bitfinex","SOLUSD",1718864536062,20.51,136.18,136.09,22.5941]
["bitfinex","SOLUSD",1718864536668,20.34,136.18,136.09,22.5941]
["bitfinex","SOLUSD",1718864536872,20.0,136.21,136.1,20.17]
["bitfinex","SOLUSD",1718864537183,7.341,136.22,136.11,0.17]
["bitfinex","SOLUSD",1718864537389,7.3416,136.21,136.11,1.64164075]
["bitfinex","SOLUSD",1718864537761,6.2168,136.24,136.11,0.34]
["bitfinex","SOLUSD",1718864537969,6.2168,136.24,136.12,0.34]
["bitfinex","SOLUSD",1718864538194,7.3406,136.23,136.13,15.8418]
["bitfinex","SOLUSD",1718864538390,20.0,136.22,136.13,15.8418]
["bitfinex","SOLUSD",1718864538686,14.96285083,136.28,136.16,0.17]
["bitfinex","SOLUSD",1718864538891,7.3388,136.27,136.17,15.9266]
["bitfinex","SOLUSD",1718864539063,34.3561,136.31,136.17,15.9266]
["bitfinex","SOLUSD",1718864539064,7.3389,136.26,136.17,15.9266]
["bitfinex","SOLUSD",1718864539260,34.3561,136.31,136.17,15.9266]
["bitfinex","SOLUSD",1718864539261,7.3395,136.25,136.17,15.9266]
["bitfinex","SOLUSD",1718864539459,7.3424,136.2,136.17,15.9266]
["bitfinex","SOLUSD",1718864539679,36.6874,136.29,136.17,15.9266]
["bitfinex","SOLUSD",1718864539872,18.3471,136.27,136.17,15.9266]
["bitfinex","SOLUSD",1718864540093,7.3422,136.2,136.17,15.9266]
["bitfinex","SOLUSD",1718864540266,7.3417,136.21,136.17,15.9266]
["bitfinex","SOLUSD",1718864540598,0.34,136.2,136.15,6.6442]
["bitfinex","SOLUSD",1718864540766,20.34,136.2,136.15,6.6442]
["bitfinex","SOLUSD",1718864541282,0.34,136.2,136.15,6.6442]
["bitfinex","SOLUSD",1718864541676,20.0,136.21,136.15,6.6442]
["bitfinex","SOLUSD",1718864541879,20.17,136.23,136.15,6.6442]
["bitfinex","SOLUSD",1718864542087,0.17,136.22,136.15,6.6442]
["bitfinex","SOLUSD",1718864542384,7.5112,136.22,136.15,6.6442]
["bitfinex","SOLUSD",1718864542586,20.0,136.21,136.15,6.6442]
["bitfinex","SOLUSD",1718864543173,0.17,136.2,136.15,6.6442]
["bitfinex","SOLUSD",1718864543390,20.17,136.2,136.15,6.6442]
["bitfinex","SOLUSD",1718864543598,20.0,136.2,136.15,6.6442]
["bitfinex","SOLUSD",1718864543897,20.0,136.22,136.15,6.6442]
["bitfinex","SOLUSD",1718864544471,20.0,136.25,136.15,6.6442]
["bitfinex","SOLUSD",1718864544764,29.42307057,136.27,136.16,0.34]
["bitfinex","SOLUSD",1718864544964,27.3386,136.27,136.16,0.34]
["bitfinex","SOLUSD",1718864545189,20.0,136.27,136.16,0.34]
["bitfinex","SOLUSD",1718864545390,27.3384,136.27,136.17,16.2386]
["bitfinex","SOLUSD",1718864545833,27.3386,136.27,136.17,16.2386]
["bitfinex","SOLUSD",1718864546088,27.3384,136.27,136.17,16.2386]
["bitfinex","SOLUSD",1718864546291,7.3389,136.26,136.17,16.2386]
["bitfinex","SOLUSD",1718864546495,20.0,136.25,136.17,16.2386]
["bitfinex","SOLUSD",1718864546869,7.3378,136.29,136.18,0.17]
["bitfinex","SOLUSD",1718864547072,7.3378,136.29,136.19,6.1032]
["bitfinex","SOLUSD",1718864547271,20.0,136.28,136.2,2.67582175]
["bitfinex","SOLUSD",1718864547470,20.0,136.28,136.21,4.143514]
["bitfinex","SOLUSD",1718864547669,20.0,136.28,136.19,6.1032]
["bitfinex","SOLUSD",1718864547888,20.0,136.28,136.2,4.14404125]
["bitfinex","SOLUSD",1718864548085,20.0,136.28,136.21,4.14373701]
["bitfinex","SOLUSD",1718864548270,7.5085,136.27,136.19,6.1032]
["bitfinex","SOLUSD",1718864548472,27.6793,136.26,136.19,6.1032]
["bitfinex","SOLUSD",1718864548884,20.0,136.26,136.19,6.1032]
["bitfinex","SOLUSD",1718864549195,7.5082,136.28,136.19,6.1032]
["bitfinex","SOLUSD",1718864549196,27.3384,136.27,136.19,6.1032]
["bitfinex","SOLUSD",1718864549703,7.6789,136.26,136.19,6.1032]
["bitfinex","SOLUSD",1718864549903,20.0,136.25,136.2,1.20993035]
["bitfinex","SOLUSD",1718864550090,20.0,136.25,136.19,6.1032]
["bitfinex","SOLUSD",1718864550405,0.17,136.27,136.19,6.1032]
["bitfinex","SOLUSD",1718864550576,20.68,136.27,136.19,6.1032]
["bitfinex","SOLUSD",1718864550776,8.0184,136.27,136.2,4.14075735]
["bitfinex","SOLUSD",1718864550999,20.0,136.26,136.2,4.14075735]
["bitfinex","SOLUSD",1718864551688,20.0,136.27,136.2,0.17]
["bitfinex","SOLUSD",1718864551905,7.3368,136.3,136.21,15.0187]
["bitfinex","SOLUSD",1718864552378,20.0,136.29,136.21,15.0187]
["bitfinex","SOLUSD",1718864552580,27.3374,136.29,136.21,15.0187]
["bitfinex","SOLUSD",1718864552799,7.3387,136.27,136.21,15.0187]
["bitfinex","SOLUSD",1718864553002,0.34,136.28,136.21,15.0187]
["bitfinex","SOLUSD",1718864553179,0.17,136.26,136.21,15.0187]
["bitfinex","SOLUSD",1718864553379,20.34,136.26,136.21,15.0187]
["bitfinex","SOLUSD",1718864553994,0.34,136.25,136.21,15.0187]
["bitfinex","SOLUSD",1718864554502,20.0,136.25,136.21,15.0187]
["bitfinex","SOLUSD",1718864554706,0.17,136.24,136.13,22.0174]
["bitfinex","SOLUSD",1718864554900,7.3416,136.21,136.13,22.0174]
["bitfinex","SOLUSD",1718864555601,8.0212,136.22,136.13,22.0174]
["bitfinex","SOLUSD",1718864555788,20.17,136.21,136.13,22.0174]
["bitfinex","SOLUSD",1718864558613,20.0,136.21,136.13,22.0174]
["bitfinex","SOLUSD",1718864558814,20.51,136.22,136.13,22.0174]
["bitfinex","SOLUSD",1718864559690,20.51,136.22,136.14,4.33052167]
["bitfinex","SOLUSD",1718864559907,20.51,136.22,136.15,4.331826]
["bitfinex","SOLUSD",1718864560301,20.0,136.22,136.15,4.331826]
["bitfinex","SOLUSD",1718864560508,20.0,136.23,136.14,0.17]
["bitfinex","SOLUSD",1718864560725,20.0,136.23,136.14,5.00905475]
["bitfinex","SOLUSD",1718864561094,20.0,136.23,136.14,0.68]
["bitfinex","SOLUSD",1718864561294,27.3405,136.23,136.14,0.68]
["bitfinex","SOLUSD",1718864561590,7.3413,136.22,136.13,22.0174]
["bitfinex","SOLUSD",1718864561804,20.0,136.21,136.14,3.0391771]
["bitfinex","SOLUSD",1718864562006,20.0,136.21,136.15,2.86896636]
["bitfinex","SOLUSD",1718864562206,20.0,136.21,136.16,4.33483014]
["bitfinex","SOLUSD",1718864562411,20.0,136.22,136.14,4.5071866]
["bitfinex","SOLUSD",1718864562609,20.0,136.22,136.14,0.17]
["bitfinex","SOLUSD",1718864562790,20.0,136.26,136.14,0.68]
["bitfinex","SOLUSD",1718864562991,27.3391,136.26,136.16,0.17]
["bitfinex","SOLUSD",1718864563206,7.3397,136.25,136.16,0.17]
["bitfinex","SOLUSD",1718864563484,7.3413,136.22,136.16,2.8701197]
["bitfinex","SOLUSD",1718864563709,7.3413,136.22,136.15,16.443]
["bitfinex","SOLUSD",1718864563890,20.0,136.21,136.16,2.86926606]
["bitfinex","SOLUSD",1718864564300,20.0,136.21,136.15,16.443]
["bitfinex","SOLUSD",1718864564498,27.3406,136.23,136.15,16.443]
["bitfinex","SOLUSD",1718864565215,7.62934466,136.29,136.2,15.2077]
["bitfinex","SOLUSD",1718864565394,6.6157,136.37,136.23,15.2986]
["bitfinex","SOLUSD",1718864565595,18.332,136.38,136.25,6.6534]
["bitfinex","SOLUSD",1718864565903,18.332,136.38,136.26,4.33735313]
["bitfinex","SOLUSD",1718864566202,18.332,136.38,136.27,4.33703483]
["bitfinex","SOLUSD",1718864566408,47.13223526,136.41,136.29,16.1457]
["bitfinex","SOLUSD",1718864566585,18.3279,136.41,136.3,3.6635453]
["bitfinex","SOLUSD",1718864567192,7.3333,136.37,136.3,3.6635453]
["bitfinex","SOLUSD",1718864567405,7.3333,136.37,136.31,5.1290527]
["bitfinex","SOLUSD",1718864568190,0.34,136.38,136.31,5.1290527]
["bitfinex","SOLUSD",1718864568607,0.34,136.38,136.3,5.84940558]
["bitfinex","SOLUSD",1718864569011,0.34,136.37,136.29,16.1457]
["bitfinex","SOLUSD",1718864569209,0.34,136.36,136.3,30.0]
["bitfinex","SOLUSD",1718864569390,7.6735,136.36,136.3,30.0]
["bitfinex","SOLUSD",1718864569589,0.34,136.36,136.3,30.0]
["bitfinex","SOLUSD",1718864569785,0.34,136.36,136.29,16.1457]
["bitfinex","SOLUSD",1718864569998,0.17,136.35,136.29,16.1457]
["bitfinex","SOLUSD",1718864570208,7.6742,136.35,136.29,16.1457]
["bitfinex","SOLUSD",1718864570412,0.17,136.34,136.29,16.1457]
["bitfinex","SOLUSD",1718864570613,7.6746,136.34,136.29,16.1457]
["bitfinex","SOLUSD",1718864570929,20.17,136.33,136.25,22.3219]
["bitfinex","SOLUSD",1718864571406,20.0,136.33,136.26,1.51787592]
["bitfinex","SOLUSD",1718864571713,18.3291,136.4,136.25,22.3219]
["bitfinex","SOLUSD",1718864571920,7.3326,136.38,136.28,0.17]
["bitfinex","SOLUSD",1718864572099,27.3332,136.37,136.28,0.34]
["bitfinex","SOLUSD",1718864572298,7.3335,136.36,136.28,1.63226003]
["bitfinex","SOLUSD",1718864572617,27.3335,136.36,136.26,20.17]
["bitfinex","SOLUSD",1718864572793,7.3335,136.36,136.27,0.17]
["bitfinex","SOLUSD",1718864574132,7.3341,136.35,136.27,0.17]
["bitfinex","SOLUSD",1718864575023,7.3341,136.35,136.26,20.0]
["bitfinex","SOLUSD",1718864575321,0.17,136.35,136.26,20.0]
["bitfinex","SOLUSD",1718864575513,0.51,136.35,136.26,20.0]
["bitfinex","SOLUSD",1718864576815,0.17,136.37,136.26,20.0]
["bitfinex","SOLUSD",1718864577113,7.3338,136.36,136.26,20.0]
["bitfinex","SOLUSD",1718864577294,0.51,136.35,136.26,20.0]
["bitfinex","SOLUSD",1718864577496,0.17,136.35,136.26,20.0]
["bitfinex","SOLUSD",1718864577913,0.34,136.35,136.27,1.29683031]
["bitfinex","SOLUSD",1718864579398,7.6741,136.35,136.27,1.29681994]
["bitfinex","SOLUSD",1718864580319,0.34,136.35,136.26,20.0]
["bitfinex","SOLUSD",1718864580496,0.34,136.35,136.27,1.45025606]
["bitfinex","SOLUSD",1718864580697,0.34,136.35,136.27,2.92371543]
["bitfinex","SOLUSD",1718864580891,0.34,136.35,136.26,20.0]
["bitfinex","SOLUSD",1718864581097,0.17,136.34,136.26,20.0]
["bitfinex","SOLUSD",1718864581304,0.34,136.34,136.26,20.0]
["bitfinex","SOLUSD",1718864581896,7.3331,136.37,136.27,4.88916672]
["bitfinex","SOLUSD",1718864582104,20.34,136.36,136.27,0.51]
["bitfinex","SOLUSD",1718864582712,0.17,136.35,136.26,20.0]
["bitfinex","SOLUSD",1718864583115,0.34,136.36,136.27,15.8918]
["bitfinex","SOLUSD",1718864583296,0.17,136.35,136.27,15.5518]
["bitfinex","SOLUSD",1718864584123,7.6743,136.35,136.27,15.5518]
["bitfinex","SOLUSD",1718864584293,0.34,136.34,136.27,15.5518]
["bitfinex","SOLUSD",1718864585229,0.17,136.33,136.27,15.5518]
["bitfinex","SOLUSD",1718864585514,0.34,136.33,136.27,15.5518]
["bitfinex","SOLUSD",1718864585718,20.17,136.33,136.27,15.5518]
["bitfinex","SOLUSD",1718864586016,0.34,136.32,136.27,15.5518]
["bitfinex","SOLUSD",1718864586206,7.5064,136.31,136.27,15.5518]
["bitfinex","SOLUSD",1718864586399,0.34,136.31,136.27,15.5518]
["bitfinex","SOLUSD",1718864586597,0.17,136.3,136.27,15.5518]
["bitfinex","SOLUSD",1718864587004,20.0,136.31,136.27,15.5518]
["bitfinex","SOLUSD",1718864587420,29.0836,136.36,136.27,15.5518]
["bitfinex","SOLUSD",1718864587721,20.0,136.35,136.27,15.5518]
["bitfinex","SOLUSD",1718864588102,21.75,136.38,136.27,15.5518]
["bitfinex","SOLUSD",1718864588303,20.0,136.37,136.28,6.3628]
["bitfinex","SOLUSD",1718864588518,27.3332,136.37,136.28,6.3628]
["bitfinex","SOLUSD",1718864588701,20.0,136.37,136.28,6.3628]
["bitfinex","SOLUSD",1718864588897,20.0,136.38,136.28,6.3628]
["bitfinex","SOLUSD",1718864589712,0.17,136.39,136.28,6.3628]
["bitfinex","SOLUSD",1718864589913,7.333,136.37,136.28,6.3628]
["bitfinex","SOLUSD",1718864590406,7.5035,136.36,136.28,6.1928]
["bitfinex","SOLUSD",1718864590611,7.3335,136.36,136.28,6.1928]
["bitfinex","SOLUSD",1718864591018,27.3316,136.4,136.3,0.17]
["bitfinex","SOLUSD",1718864591201,20.0,136.4,136.3,1.62807939]
["bitfinex","SOLUSD",1718864591406,20.0,136.41,136.31,0.34]
["bitfinex","SOLUSD",1718864591604,20.0,136.44,136.32,22.654]
["bitfinex","SOLUSD",1718864591902,27.329,136.45,136.34,0.17]
["bitfinex","SOLUSD",1718864592102,21.75,136.46,136.34,4.55869729]
["bitfinex","SOLUSD",1718864592298,7.3293,136.44,136.34,4.55869729]
["bitfinex","SOLUSD",1718864592602,21.75,136.46,136.34,4.38869729]
["bitfinex","SOLUSD",1718864592797,2.08447057,136.45,136.33,2.92440279]
["bitfinex","SOLUSD",1718864593001,0.34,136.44,136.34,4.38951052]
["bitfinex","SOLUSD",1718864593226,0.68,136.44,136.34,4.38951052]
["bitfinex","SOLUSD",1718864593733,0.17,136.42,136.35,7.31669078]
["bitfinex","SOLUSD",1718864593920,20.68,136.42,136.36,7.31615453]
["bitfinex","SOLUSD",1718864594230,7.4996,136.44,136.34,0.17]
["bitfinex","SOLUSD",1718864594432,20.34,136.43,136.34,7.8253265]
["bitfinex","SOLUSD",1718864595221,0.34,136.43,136.34,7.8253265]
["bitfinex","SOLUSD",1718864595425,2.08447057,136.45,136.37,0.17]
["bitfinex","SOLUSD",1718864595634,2.08447057,136.45,136.38,15.7583]
["bitfinex","SOLUSD",1718864595924,20.0,136.47,136.39,7.31264472]
["bitfinex","SOLUSD",1718864596102,20.0,136.47,136.4,7.31525997]
["bitfinex","SOLUSD",1718864596514,18.3138,136.51,136.38,15.7583]
["bitfinex","SOLUSD",1718864596724,18.3138,136.51,136.39,20.68]
["bitfinex","SOLUSD",1718864596931,20.0,136.5,136.39,20.68]
["bitfinex","SOLUSD",1718864597109,18.3138,136.51,136.39,20.17]
["bitfinex","SOLUSD",1718864597309,18.3164,136.49,136.38,15.7583]
["bitfinex","SOLUSD",1718864597734,7.3284,136.46,136.38,15.7583]
["bitfinex","SOLUSD",1718864597908,7.4982,136.46,136.38,15.7583]
["bitfinex","SOLUSD",1718864598526,0.17,136.44,136.38,15.7583]
["bitfinex","SOLUSD",1718864598903,7.4994,136.44,136.38,15.7583]
["bitfinex","SOLUSD",1718864599101,7.5003,136.42,136.38,15.7583]
["bitfinex","SOLUSD",1718864599304,27.6709,136.41,136.38,15.7583]
["bitfinex","SOLUSD",1718864599618,20.0,136.41,136.38,15.7583]
["bitfinex","SOLUSD",1718864600212,20.0,136.43,136.38,15.7583]
["bitfinex","SOLUSD",1718864600624,7.6696,136.44,136.38,15.7583]
["bitfinex","SOLUSD",1718864600625,0.51,136.44,136.38,15.7583]
["bitfinex","SOLUSD",1718864601226,27.8392,136.44,136.38,15.7583]
["bitfinex","SOLUSD",1718864601528,0.51,136.44,136.38,15.7583]
["bitfinex","SOLUSD",1718864601711,20.51,136.44,136.38,15.7583]
["bitfinex","SOLUSD",1718864602322,7.3267,136.49,136.39,0.17]
["bitfinex","SOLUSD",1718864602505,7.3278,136.47,136.38,15.7583]
["bitfinex","SOLUSD",1718864602712,7.3272,136.48,136.39,2.93747829]
["bitfinex","SOLUSD",1718864602911,20.0,136.47,136.4,2.93726293]
["bitfinex","SOLUSD",1718864603238,20.0,136.47,136.38,15.7583]
["bitfinex","SOLUSD",1718864603439,18.3175,136.49,136.39,1.47532718]
["bitfinex","SOLUSD",1718864603440,20.0,136.48,136.39,1.47532718]
["bitfinex","SOLUSD",1718864603734,0.34,136.47,136.39,1.47532718]
["bitfinex","SOLUSD",1718864603912,7.4979,136.47,136.39,1.47532718]
["bitfinex","SOLUSD",1718864604113,20.0,136.46,136.38,15.7583]
["bitfinex","SOLUSD",1718864604312,7.4977,136.47,136.39,6.5168]
["bitfinex","SOLUSD",1718864604513,20.0,136.46,136.39,6.5168]
["bitfinex","SOLUSD",1718864607021,0.17,136.47,136.4,2.93794107]
["bitfinex","SOLUSD",1718864607223,20.51,136.47,136.4,2.93794107]
["bitfinex","SOLUSD",1718864608027,27.8376,136.47,136.39,6.5168]
["bitfinex","SOLUSD",1718864608424,7.3289,136.45,136.39,6.5168]
["bitfinex","SOLUSD",1718864608621,0.34,136.44,136.39,6.5168]
["bitfinex","SOLUSD",1718864608843,7.3303,136.42,136.39,6.5168]
["bitfinex","SOLUSD",1718864609012,7.3303,136.42,136.38,15.7583]
["bitfinex","SOLUSD",1718864609536,7.3314,136.4,136.38,15.7583]
["bitfinex","SOLUSD",1718864609708,7.3314,136.4,136.36,6.128]
["bitfinex","SOLUSD",1718864610320,7.841,136.41,136.36,6.128]
["bitfinex","SOLUSD",1718864610621,7.841,136.41,136.28,15.7583]
["bitfinex","SOLUSD",1718864610622,7.3331,136.37,136.32,21.8868]
["bitfinex","SOLUSD",1718864610826,7.5026,136.38,136.32,21.8868]
["bitfinex","SOLUSD",1718864611728,0.34,136.38,136.32,21.8868]
["bitfinex","SOLUSD",1718864612333,0.17,136.37,136.32,21.8868]
["bitfinex","SOLUSD",1718864612637,0.17,136.32,136.27,15.9476]
["bitfinex","SOLUSD",1718864612933,7.6755,136.33,136.27,15.9476]
["bitfinex","SOLUSD",1718864613113,20.17,136.32,136.27,15.9476]
["bitfinex","SOLUSD",1718864613315,7.6765,136.31,136.27,15.9476]
["bitfinex","SOLUSD",1718864613513,0.34,136.31,136.27,15.9476]
["bitfinex","SOLUSD",1718864614722,0.17,136.32,136.27,15.9476]
["bitfinex","SOLUSD",1718864614920,0.34,136.32,136.27,15.9476]
["bitfinex","SOLUSD",1718864615131,20.0,136.33,136.27,15.9476]
["bitfinex","SOLUSD",1718864616021,20.51,136.34,136.28,1.3202124]
["bitfinex","SOLUSD",1718864616333,0.17,136.33,136.27,15.9476]
["bitfinex","SOLUSD",1718864616642,0.51,136.33,136.27,15.9476]
["bitfinex","SOLUSD",1718864616842,7.8453,136.33,136.27,15.9476]
["bitfinex","SOLUSD",1718864617937,20.0,136.34,136.27,15.9476]
["bitfinex","SOLUSD",1718864618311,20.0,136.34,136.28,1.46984565]
["bitfinex","SOLUSD",1718864619140,20.0,136.34,136.27,15.9476]
["bitfinex","SOLUSD",1718864619322,20.17,136.35,136.27,15.9476]
["bitfinex","SOLUSD",1718864619525,7.6746,136.34,136.27,15.9476]
["bitfinex","SOLUSD",1718864620211,7.6746,136.34,136.28,1.47003297]
["bitfinex","SOLUSD",1718864620413,7.6746,136.34,136.27,15.9476]
["bitfinex","SOLUSD",1718864621040,20.0,136.35,136.27,15.9476]
["bitfinex","SOLUSD",1718864621219,20.0,136.35,136.28,6.2004]
["bitfinex","SOLUSD",1718864621417,7.3309,136.41,136.29,16.698]
["bitfinex","SOLUSD",1718864621613,34.8373,136.45,136.33,16.358]
["bitfinex","SOLUSD",1718864621614,7.3305,136.42,136.33,16.358]
["bitfinex","SOLUSD",1718864621817,7.3298,136.43,136.34,2.201815]
["bitfinex","SOLUSD",1718864622345,31.5338,136.48,136.33,16.358]
["bitfinex","SOLUSD",1718864622346,7.3292,136.44,136.33,16.358]
["bitfinex","SOLUSD",1718864622550,7.3292,136.44,136.34,0.17]
["bitfinex","SOLUSD",1718864622842,7.3311,136.41,136.33,16.358]
["bitfinex","SOLUSD",1718864623043,7.3315,136.4,136.33,16.358]
["bitfinex","SOLUSD",1718864623226,7.3321,136.39,136.33,16.358]
["bitfinex","SOLUSD",1718864623634,7.3315,136.4,136.34,1.31642191]
["bitfinex","SOLUSD",1718864623850,7.3315,136.4,136.33,16.358]
["bitfinex","SOLUSD",1718864624149,0.17,136.39,136.33,16.358]
["bitfinex","SOLUSD",1718864624328,7.6719,136.39,136.33,16.358]
["bitfinex","SOLUSD",1718864624521,18.3217,136.45,136.33,16.358]
["bitfinex","SOLUSD",1718864624727,65.17,136.44,136.33,16.358]
["bitfinex","SOLUSD",1718864624923,57.48387207,136.48,136.33,16.358]
["bitfinex","SOLUSD",1718864625127,7.329,136.45,136.34,21.65407075]
["bitfinex","SOLUSD",1718864625333,7.3295,136.44,136.34,21.65407075]
["bitfinex","SOLUSD",1718864625551,24.5122,136.48,136.34,21.65407075]
["bitfinex","SOLUSD",1718864625845,7.3293,136.44,136.34,20.34]
["bitfinex","SOLUSD",1718864626350,7.3298,136.43,136.34,20.34]
["bitfinex","SOLUSD",1718864626749,7.3294,136.44,136.34,20.34]
["bitfinex","SOLUSD",1718864627438,0.17,136.43,136.34,20.34]
["bitfinex","SOLUSD",1718864627742,7.3279,136.47,136.37,16.3769]
["bitfinex","SOLUSD",1718864628049,20.0,136.46,136.37,16.3769]
["bitfinex","SOLUSD",1718864628444,20.0,136.46,136.38,1.46129343]
["bitfinex","SOLUSD",1718864629140,27.3282,136.46,136.37,16.3769]
["bitfinex","SOLUSD",1718864629533,20.0,136.46,136.37,16.3769]
["bitfinex","SOLUSD",1718864630035,20.0,136.46,136.38,0.17]
["bitfinex","SOLUSD",1718864630645,20.0,136.49,136.39,6.4178]
["bitfinex","SOLUSD",1718864631034,2.08447057,136.5,136.4,16.7177]
["bitfinex","SOLUSD",1718864631240,2.08447057,136.5,136.4,16.5477]
["bitfinex","SOLUSD",1718864631442,7.3271,136.48,136.41,4.3981568]
["bitfinex","SOLUSD",1718864631748,2.08447057,136.5,136.41,4.3981568]
["bitfinex","SOLUSD",1718864632140,20.39967057,136.5,136.41,4.3981568]
["bitfinex","SOLUSD",1718864632343,20.39967057,136.5,136.4,16.5477]
["bitfinex","SOLUSD",1718864632344,7.3285,136.46,136.4,16.5477]
["bitfinex","SOLUSD",1718864632557,102.08447057,136.5,136.4,16.5477]
["bitfinex","SOLUSD",1718864632740,7.3299,136.43,136.4,16.5477]
["bitfinex","SOLUSD",1718864632941,7.3294,136.44,136.4,16.5477]
["bitfinex","SOLUSD",1718864633155,0.34,136.43,136.4,16.5477]
["bitfinex","SOLUSD",1718864633863,0.17,136.42,136.37,15.66]
["bitfinex","SOLUSD",1718864634070,0.34,136.42,136.37,15.66]
["bitfinex","SOLUSD",1718864634250,0.17,136.4,136.37,15.66]
["bitfinex","SOLUSD",1718864634455,27.6714,136.4,136.37,15.66]
["bitfinex","SOLUSD",1718864634758,0.17,136.39,136.37,15.66]
["bitfinex","SOLUSD",1718864634956,20.17,136.4,136.37,15.66]
["bitfinex","SOLUSD",1718864635268,0.17,136.4,136.35,6.1261]
["bitfinex","SOLUSD",1718864635443,20.51,136.4,136.34,16.1073]
["bitfinex","SOLUSD",1718864635781,7.3327,136.38,136.34,16.1073]
["bitfinex","SOLUSD",1718864636067,20.34,136.4,136.34,16.1073]
["bitfinex","SOLUSD",1718864636276,7.3319,136.39,136.34,16.1073]
["bitfinex","SOLUSD",1718864636573,20.51,136.38,136.34,16.1073]
["bitfinex","SOLUSD",1718864637051,20.0,136.38,136.34,16.1073]
["bitfinex","SOLUSD",1718864637253,0.17,136.41,136.34,16.1073]
["bitfinex","SOLUSD",1718864637452,8.0111,136.41,136.34,16.1073]
["bitfinex","SOLUSD",1718864637656,20.0,136.4,136.34,16.1073]
["bitfinex","SOLUSD",1718864637849,0.17,136.39,136.34,16.1073]
["bitfinex","SOLUSD",1718864638243,20.0,136.4,136.34,16.1073]
["bitfinex","SOLUSD",1718864639255,27.3314,136.4,136.34,16.1073]
["bitfinex","SOLUSD",1718864639456,20.0,136.4,136.34,16.1073]
["bitfinex","SOLUSD",1718864639756,27.3314,136.4,136.34,16.1073]
["bitfinex","SOLUSD",1718864640154,0.17,136.39,136.34,16.1073]
["bitfinex","SOLUSD",1718864640358,0.68,136.39,136.34,16.1073]
["bitfinex","SOLUSD",1718864641072,7.3327,136.38,136.34,16.1073]
["bitfinex","SOLUSD",1718864641574,8.0121,136.39,136.34,16.1073]
["bitfinex","SOLUSD",1718864641883,7.5014,136.4,136.34,16.1073]
["bitfinex","SOLUSD",1718864642168,20.0,136.39,136.34,16.1073]
["bitfinex","SOLUSD",1718864642871,27.3319,136.39,136.34,16.1073]
["bitfinex","SOLUSD",1718864643053,0.17,136.38,136.34,16.1073]
["bitfinex","SOLUSD",1718864643242,7.5027,136.38,136.34,16.1073]
["bitfinex","SOLUSD",1718864643442,7.333,136.37,136.31,22.3809]
["bitfinex","SOLUSD",1718864643851,0.51,136.36,136.31,22.3809]
["bitfinex","SOLUSD",1718864644060,21.91,136.4,136.31,22.3809]
["bitfinex","SOLUSD",1718864644061,21.74,136.43,136.31,22.3809]
["bitfinex","SOLUSD",1718864644268,20.0,136.42,136.31,22.3809]
["bitfinex","SOLUSD",1718864644451,21.74,136.4,136.31,22.3809]
["bitfinex","SOLUSD",1718864644767,7.334,136.36,136.31,22.3809]
["bitfinex","SOLUSD",1718864645173,27.3343,136.35,136.28,16.0164]
["bitfinex","SOLUSD",1718864645462,0.17,136.34,136.28,16.0164]
["bitfinex","SOLUSD",1718864645669,0.34,136.34,136.28,16.0164]
["bitfinex","SOLUSD",1718864646246,0.34,136.34,136.28,18.84786926]
["bitfinex","SOLUSD",1718864646446,20.34,136.36,136.28,18.84786926]
["bitfinex","SOLUSD",1718864646746,0.17,136.35,136.28,18.84786926]
["bitfinex","SOLUSD",1718864646946,20.0,136.36,136.28,18.84786926]
["bitfinex","SOLUSD",1718864647167,20.0,136.36,136.28,16.0164]
["bitfinex","SOLUSD",1718864647371,7.3324,136.39,136.28,16.0164]
["bitfinex","SOLUSD",1718864647573,7.3324,136.39,136.29,0.34]
["bitfinex","SOLUSD",1718864647574,20.0,136.38,136.29,0.34]
["bitfinex","SOLUSD",1718864647865,20.0,136.38,136.29,2.67370355]
["bitfinex","SOLUSD",1718864648171,27.3326,136.38,136.3,3.021215]
["bitfinex","SOLUSD",1718864648383,0.17,136.37,136.28,16.0164]
["bitfinex","SOLUSD",1718864648673,7.8431,136.37,136.29,2.66995755]
["bitfinex","SOLUSD",1718864648857,0.17,136.36,136.29,2.66995755]
["bitfinex","SOLUSD",1718864649168,7.6736,136.36,136.28,16.0164]
["bitfinex","SOLUSD",1718864649466,20.0,136.38,136.29,6.3103]
["bitfinex","SOLUSD",1718864649652,15.259,136.42,136.29,6.3103]
["bitfinex","SOLUSD",1718864649855,20.0,136.41,136.29,6.3103]
["bitfinex","SOLUSD",1718864650055,38.3277,136.41,136.29,6.3103]
["bitfinex","SOLUSD",1718864650255,7.3324,136.39,136.29,6.3103]
["bitfinex","SOLUSD",1718864650456,38.3277,136.41,136.29,6.3103]
["bitfinex","SOLUSD",1718864650457,27.3324,136.38,136.3,1.40177846]
["bitfinex","SOLUSD",1718864650763,20.0,136.38,136.29,6.3103]
["bitfinex","SOLUSD",1718864650958,7.3339,136.36,136.29,7.72465313]
["bitfinex","SOLUSD",1718864651154,0.34,136.35,136.29,7.72465313]
["bitfinex","SOLUSD",1718864651552,0.34,136.35,136.29,6.3103]
["bitfinex","SOLUSD",1718864651951,7.6741,136.35,136.29,6.3103]
["bitfinex","SOLUSD",1718864652151,0.34,136.35,136.29,6.3103]
["bitfinex","SOLUSD",1718864652352,27.6741,136.35,136.29,6.3103]
["bitfinex","SOLUSD",1718864653560,7.3322,136.39,136.3,6.36744358]
["bitfinex","SOLUSD",1718864653764,20.0,136.38,136.31,45.0]
["bitfinex","SOLUSD",1718864654060,20.0,136.38,136.3,45.0]
["bitfinex","SOLUSD",1718864654061,27.3324,136.38,136.3,45.0]
["bitfinex","SOLUSD",1718864654472,20.0,136.38,136.3,45.0]
["bitfinex","SOLUSD",1718864654674,27.3324,136.38,136.3,45.0]
["bitfinex","SOLUSD",1718864654984,0.17,136.37,136.3,45.0]
["bitfinex","SOLUSD",1718864655281,0.34,136.37,136.3,45.0]
["bitfinex","SOLUSD",1718864657686,7.6736,136.36,136.3,45.0]
["bitfinex","SOLUSD",1718864657856,0.34,136.35,136.29,6.3103]
["bitfinex","SOLUSD",1718864658856,0.17,136.34,136.29,6.3103]
["bitfinex","SOLUSD",1718864659675,0.17,136.34,136.28,16.0164]
["bitfinex","SOLUSD",1718864661570,6.2775,136.38,136.29,1.41175764]
["bitfinex","SOLUSD",1718864661780,20.0,136.37,136.28,16.0164]
["bitfinex","SOLUSD",1718864661955,7.3343,136.35,136.28,16.0164]
["bitfinex","SOLUSD",1718864662669,0.17,136.34,136.28,16.0164]
["bitfinex","SOLUSD",1718864662977,0.51,136.34,136.28,16.0164]
["bitfinex","SOLUSD",1718864664375,0.17,136.34,136.28,16.0164]
["bitfinex","SOLUSD",1718864664677,6.2775,136.38,136.29,45.0]
["bitfinex","SOLUSD",1718864664880,15.259,136.42,136.29,45.0]
["bitfinex","SOLUSD",1718864664881,6.5795,136.41,136.29,45.0]
["bitfinex","SOLUSD",1718864665051,20.0,136.4,136.29,45.0]
["bitfinex","SOLUSD",1718864665251,20.0,136.4,136.3,0.34]
["bitfinex","SOLUSD",1718864665456,7.3292,136.44,136.32,6.5969]
["bitfinex","SOLUSD",1718864665670,6.5795,136.45,136.33,0.17]
["bitfinex","SOLUSD",1718864665901,7.3298,136.43,136.33,1.63998814]
["bitfinex","SOLUSD",1718864666073,7.3279,136.47,136.35,0.17]
["bitfinex","SOLUSD",1718864666285,32.37427057,136.49,136.37,0.17]
["bitfinex","SOLUSD",1718864666451,8.48917057,136.49,136.37,20.51]
["bitfinex","SOLUSD",1718864666653,2.08447057,136.49,136.38,0.17]
["bitfinex","SOLUSD",1718864666857,2.08447057,136.49,136.39,0.17]
["bitfinex","SOLUSD",1718864667070,2.08447057,136.49,136.39,0.51]
["bitfinex","SOLUSD",1718864667279,2.08447057,136.49,136.38,0.34]
["bitfinex","SOLUSD",1718864667280,7.3285,136.46,136.36,6.1938]
["bitfinex","SOLUSD",1718864667483,7.3288,136.45,136.36,6.1938]
["bitfinex","SOLUSD",1718864667675,7.3282,136.46,136.36,6.1938]
["bitfinex","SOLUSD",1718864667974,7.3277,136.47,136.36,6.1938]
["bitfinex","SOLUSD",1718864668183,7.3283,136.46,136.36,6.1938]
["bitfinex","SOLUSD",1718864668389,7.3286,136.45,136.36,6.1938]
["bitfinex","SOLUSD",1718864668681,0.17,136.45,136.36,6.1938]
["bitfinex","SOLUSD",1718864669069,7.4989,136.45,136.36,6.1938]
["bitfinex","SOLUSD",1718864669789,0.17,136.45,136.36,6.1938]
["bitfinex","SOLUSD",1718864669967,0.17,136.43,136.34,15.2972]
["bitfinex","SOLUSD",1718864670168,7.3303,136.42,136.34,15.2972]
["bitfinex","SOLUSD",1718864670985,0.68,136.43,136.34,15.2972]
["bitfinex","SOLUSD",1718864671994,8.0098,136.43,136.35,1.36652394]
["bitfinex","SOLUSD",1718864672377,0.34,136.43,136.35,1.36652394]
["bitfinex","SOLUSD",1718864672577,20.0,136.44,136.34,15.4672]
["bitfinex","SOLUSD",1718864672890,7.3309,136.41,136.34,15.2972]
["bitfinex","SOLUSD",1718864673205,7.5014,136.4,136.34,15.2972]
["bitfinex","SOLUSD",1718864673376,7.501,136.41,136.34,15.2972]
["bitfinex","SOLUSD",1718864673699,0.17,136.4,136.34,15.2972]
["bitfinex","SOLUSD",1718864674295,0.34,136.41,136.34,15.2972]
["bitfinex","SOLUSD",1718864674799,0.34,136.42,136.34,15.2972]
["bitfinex","SOLUSD",1718864675002,0.17,136.41,136.34,15.2972]
["bitfinex","SOLUSD",1718864675184,0.34,136.41,136.34,15.2972]
["bitfinex","SOLUSD",1718864675690,21.73,136.44,136.34,15.2972]
["bitfinex","SOLUSD",1718864675907,7.3288,136.45,136.35,20.0]
["bitfinex","SOLUSD",1718864678498,0.51,136.44,136.35,20.0]
["bitfinex","SOLUSD",1718864679591,7.4999,136.43,136.35,20.0]
["bitfinex","SOLUSD",1718864679794,0.34,136.42,136.35,20.0]
["bitfinex","SOLUSD",1718864681296,9.66698728,136.49,136.36,6.6804]
["bitfinex","SOLUSD",1718864681596,15.70310353,136.51,136.38,0.17]
["bitfinex","SOLUSD",1718864681597,15.3303,136.51,136.38,0.17]
["bitfinex","SOLUSD",1718864681899,35.0625,136.52,136.4,6.4322]
["bitfinex","SOLUSD",1718864682199,27.7374,136.52,136.41,1.62184163]
["bitfinex","SOLUSD",1718864682396,38.2348,136.55,136.42,15.846]
["bitfinex","SOLUSD",1718864682601,6.252,136.56,136.42,15.846]
["bitfinex","SOLUSD",1718864682781,13.5752,136.56,136.43,20.0]
["bitfinex","SOLUSD",1718864682976,7.3232,136.56,136.45,6.5984]
["bitfinex","SOLUSD",1718864683179,28.46548287,136.59,136.47,0.17]
["bitfinex","SOLUSD",1718864683377,13.21357414,136.61,136.47,3.25730146]
["bitfinex","SOLUSD",1718864683589,18.298,136.63,136.48,0.17]
["bitfinex","SOLUSD",1718864683590,7.3209,136.6,136.48,0.17]
["bitfinex","SOLUSD",1718864683991,20.0,136.59,136.48,0.17]
["bitfinex","SOLUSD",1718864684183,27.3212,136.59,136.48,0.17]
["bitfinex","SOLUSD",1718864684580,18.3003,136.61,136.46,36.1793]
["bitfinex","SOLUSD",1718864684775,18.3003,136.61,136.47,0.17]
["bitfinex","SOLUSD",1718864684980,20.38477057,136.61,136.47,1.79453182]
["bitfinex","SOLUSD",1718864685209,45.68,136.6,136.47,1.79453182]
["bitfinex","SOLUSD",1718864685395,2.08447057,136.61,136.49,23.2265]
["bitfinex","SOLUSD",1718864685890,7.3215,136.59,136.49,23.2265]
["bitfinex","SOLUSD",1718864686599,0.17,136.58,136.49,23.2265]
["bitfinex","SOLUSD",1718864686801,0.68,136.58,136.49,23.2265]
["bitfinex","SOLUSD",1718864688294,45.68,136.58,136.49,23.2265]
["bitfinex","SOLUSD",1718864688492,65.68,136.58,136.49,23.2265]
["bitfinex","SOLUSD",1718864688694,28.0017,136.58,136.49,23.2265]
["bitfinex","SOLUSD",1718864689207,20.68,136.58,136.49,23.2265]
["bitfinex","SOLUSD",1718864690200,7.3225,136.57,136.49,23.2265]
["bitfinex","SOLUSD",1718864690404,0.34,136.56,136.49,23.2265]
["bitfinex","SOLUSD",1718864690908,0.17,136.56,136.49,23.2265]
["bitfinex","SOLUSD",1718864691108,0.68,136.57,136.49,23.2265]
["bitfinex","SOLUSD",1718864691291,8.0026,136.57,136.49,23.2265]
["bitfinex","SOLUSD",1718864692016,0.68,136.57,136.49,23.2265]
["bitfinex","SOLUSD",1718864692183,0.34,136.57,136.49,23.2265]
["bitfinex","SOLUSD",1718864692384,0.17,136.57,136.49,23.2265]
["bitfinex","SOLUSD",1718864692695,0.17,136.56,136.49,23.2265]
["bitfinex","SOLUSD",1718864692895,0.17,136.57,136.49,23.2265]
["bitfinex","SOLUSD",1718864696001,0.17,136.55,136.49,23.2265]
["bitfinex","SOLUSD",1718864696196,0.34,136.55,136.49,23.2265]
["bitfinex","SOLUSD",1718864696398,0.17,136.56,136.49,23.2265]
["bitfinex","SOLUSD",1718864696709,0.17,136.57,136.49,23.2265]
["bitfinex","SOLUSD",1718864697489,7.4922,136.57,136.49,23.2265]
["bitfinex","SOLUSD",1718864697686,0.51,136.56,136.49,23.2265]
["bitfinex","SOLUSD",1718864697903,0.17,136.55,136.49,23.2265]
["bitfinex","SOLUSD",1718864698104,0.17,136.57,136.49,23.2265]
["bitfinex","SOLUSD",1718864698799,7.4923,136.57,136.49,23.2265]
["bitfinex","SOLUSD",1718864699013,0.51,136.56,136.49,23.2265]
["bitfinex","SOLUSD",1718864699313,0.34,136.56,136.49,23.2265]
["bitfinex","SOLUSD",1718864700407,0.17,136.56,136.49,23.2265]
["bitfinex","SOLUSD",1718864700705,0.17,136.59,136.49,23.2265]
["bitfinex","SOLUSD",1718864700907,2.08447057,136.61,136.49,23.3965]
["bitfinex","SOLUSD",1718864701112,7.3197,136.62,136.5,20.34]
["bitfinex","SOLUSD",1718864701312,20.0,136.61,136.5,20.34]
["bitfinex","SOLUSD",1718864701519,27.3203,136.61,136.51,16.1752]
["bitfinex","SOLUSD",1718864701821,20.0,136.61,136.52,0.69449336]
["bitfinex","SOLUSD",1718864701994,20.0,136.63,136.52,0.69523608]
["bitfinex","SOLUSD",1718864702193,7.3201,136.61,136.52,2.89075848]
["bitfinex","SOLUSD",1718864702391,5.87206975,136.64,136.54,16.3952]
["bitfinex","SOLUSD",1718864702597,7.3165,136.68,136.56,22.8149]
["bitfinex","SOLUSD",1718864702897,7.3158,136.69,136.58,0.17]
["bitfinex","SOLUSD",1718864703525,31.8439,136.74,136.59,21.9026]
["bitfinex","SOLUSD",1718864703733,7.3156,136.7,136.6,20.0]
["bitfinex","SOLUSD",1718864704027,14.51644347,136.74,136.6,20.0]
["bitfinex","SOLUSD",1718864704201,8.64837057,136.74,136.6,20.0]
["bitfinex","SOLUSD",1718864704514,7.3148,136.71,136.6,20.0]
["bitfinex","SOLUSD",1718864705421,2.08447057,136.74,136.62,21.7326]
["bitfinex","SOLUSD",1718864705611,2.08447057,136.74,136.63,1.46613685]
["bitfinex","SOLUSD",1718864705811,7.314,136.73,136.63,1.46613685]
["bitfinex","SOLUSD",1718864706226,20.0,136.72,136.63,1.46613685]
["bitfinex","SOLUSD",1718864706802,7.3125,136.76,136.62,21.7326]
["bitfinex","SOLUSD",1718864707105,20.0,136.75,136.63,20.68]
["bitfinex","SOLUSD",1718864707607,20.0,136.76,136.63,20.68]
["bitfinex","SOLUSD",1718864707822,6.3837,136.71,136.59,22.3705]
["bitfinex","SOLUSD",1718864708024,7.3175,136.66,136.59,22.3705]
["bitfinex","SOLUSD",1718864708202,7.318,136.65,136.59,22.3705]
["bitfinex","SOLUSD",1718864708607,7.4886,136.64,136.59,22.3705]
["bitfinex","SOLUSD",1718864709113,0.17,136.64,136.59,16.0975]
["bitfinex","SOLUSD",1718864709307,0.17,136.64,136.55,6.0707]
["bitfinex","SOLUSD",1718864709308,0.17,136.63,136.55,6.0707]
["bitfinex","SOLUSD",1718864709519,0.17,136.64,136.55,6.0707]
["bitfinex","SOLUSD",1718864709717,0.17,136.67,136.55,6.0707]
["bitfinex","SOLUSD",1718864710026,0.68,136.67,136.56,15.4336]
["bitfinex","SOLUSD",1718864710426,7.3181,136.65,136.56,15.4336]
["bitfinex","SOLUSD",1718864710618,0.17,136.65,136.56,15.4336]
["bitfinex","SOLUSD",1718864711028,7.488,136.65,136.56,15.4336]
["bitfinex","SOLUSD",1718864711211,0.17,136.65,136.56,15.4336]
["bitfinex","SOLUSD",1718864711616,0.51,136.66,136.56,15.4336]
["bitfinex","SOLUSD",1718864711834,7.6575,136.66,136.56,15.4336]
["bitfinex","SOLUSD",1718864712128,0.17,136.65,136.56,15.4336]
["bitfinex","SOLUSD",1718864712323,0.34,136.65,136.56,15.4336]
["bitfinex","SOLUSD",1718864712520,7.6586,136.64,136.56,15.4336]
["bitfinex","SOLUSD",1718864712733,0.34,136.65,136.56,15.4336]
["bitfinex","SOLUSD",1718864713029,0.17,136.64,136.56,15.4336]
["bitfinex","SOLUSD",1718864713229,2.08447057,136.71,136.57,20.68]
["bitfinex","SOLUSD",1718864713606,39.42663885,136.74,136.61,0.17]
["bitfinex","SOLUSD",1718864713607,7.55103885,136.74,136.61,0.17]
["bitfinex","SOLUSD",1718864713928,7.3128,136.75,136.63,0.17]
["bitfinex","SOLUSD",1718864714111,7.3132,136.74,136.63,0.51]
["bitfinex","SOLUSD",1718864714311,7.3137,136.73,136.64,0.17]
["bitfinex","SOLUSD",1718864714514,50.1543,136.78,136.64,0.34]
["bitfinex","SOLUSD",1718864714826,7.3138,136.73,136.64,0.17]
["bitfinex","SOLUSD",1718864715031,31.8756,136.78,136.63,20.0]
["bitfinex","SOLUSD",1718864715228,76.86783857,136.75,136.62,6.1825]
["bitfinex","SOLUSD",1718864715411,7.3167,136.68,136.62,6.1825]
["bitfinex","SOLUSD",1718864715613,7.3158,136.69,136.62,6.1825]
["bitfinex","SOLUSD",1718864716825,0.51,136.7,136.62,6.1825]
["bitfinex","SOLUSD",1718864716826,7.3154,136.7,136.62,6.1825]
["bitfinex","SOLUSD",1718864717399,7.3145,136.72,136.62,6.1825]
["bitfinex","SOLUSD",1718864717624,7.3153,136.7,136.62,6.1825]
["bitfinex","SOLUSD",1718864717928,7.4858,136.69,136.62,6.1825]
["bitfinex","SOLUSD",1718864718303,7.3164,136.68,136.62,6.1825]
["bitfinex","SOLUSD",1718864718511,0.17,136.69,136.62,6.1825]
["bitfinex","SOLUSD",1718864718805,18.2836,136.74,136.62,6.1825]
["bitfinex","SOLUSD",1718864719016,7.3148,136.71,136.62,6.1825]
["bitfinex","SOLUSD",1718864719606,7.3144,136.72,136.62,6.1825]
["bitfinex","SOLUSD",1718864719905,7.3156,136.7,136.62,6.1825]
["bitfinex","SOLUSD",1718864720102,7.8259,136.69,136.62,6.1825]
["bitfinex","SOLUSD",1718864720333,7.6559,136.69,136.62,6.1825]
["bitfinex","SOLUSD",1718864720713,0.17,136.69,136.62,6.1825]
["bitfinex","SOLUSD",1718864721016,0.34,136.7,136.62,6.1825]
["bitfinex","SOLUSD",1718864721218,7.6553,136.7,136.62,6.1825]
["bitfinex","SOLUSD",1718864721830,0.34,136.7,136.62,6.1825]
["bitfinex","SOLUSD",1718864722728,7.6553,136.7,136.62,6.1825]
["bitfinex","SOLUSD",1718864723030,0.17,136.7,136.62,6.1825]
["bitfinex","SOLUSD",1718864723408,18.2816,136.75,136.62,6.1825]
["bitfinex","SOLUSD",1718864723626,7.3137,136.73,136.63,0.34]
["bitfinex","SOLUSD",1718864724031,7.55606709,136.78,136.67,15.1409]
["bitfinex","SOLUSD",1718864724337,18.2723,136.82,136.68,20.51]
["bitfinex","SOLUSD",1718864724637,7.3094,136.81,136.7,0.17]
["bitfinex","SOLUSD",1718864724809,7.3094,136.81,136.7,22.24006663]
["bitfinex","SOLUSD",1718864725214,7.3094,136.81,136.67,15.1409]
["bitfinex","SOLUSD",1718864725215,25.28,136.82,136.67,15.1409]
["bitfinex","SOLUSD",1718864725428,7.3135,136.74,136.67,15.1409]
["bitfinex","SOLUSD",1718864726329,25.28,136.78,136.6,22.4033]
["bitfinex","SOLUSD",1718864726531,7.313,136.75,136.6,22.4033]
["bitfinex","SOLUSD",1718864726744,0.34,136.74,136.6,22.4033]
["bitfinex","SOLUSD",1718864726916,7.4827,136.75,136.6,22.4033]
["bitfinex","SOLUSD",1718864727119,0.17,136.74,136.6,22.4033]
["bitfinex","SOLUSD",1718864727429,0.17,136.75,136.61,0.34]
["bitfinex","SOLUSD",1718864727618,0.34,136.75,136.63,0.17]
["bitfinex","SOLUSD",1718864727817,0.17,136.75,136.63,0.34]
["bitfinex","SOLUSD",1718864728014,7.3127,136.75,136.65,0.17]
["bitfinex","SOLUSD",1718864728219,0.17,136.74,136.65,0.17]
["bitfinex","SOLUSD",1718864728431,7.4832,136.74,136.65,0.17]
["bitfinex","SOLUSD",1718864728833,0.17,136.73,136.61,20.0]
["bitfinex","SOLUSD",1718864729141,7.6531,136.75,136.62,2.44230009]
["bitfinex","SOLUSD",1718864729339,7.6534,136.74,136.63,2.27207364]
["bitfinex","SOLUSD",1718864729534,0.17,136.73,136.63,2.27207364]
["bitfinex","SOLUSD",1718864729714,0.17,136.73,136.62,0.17]
["bitfinex","SOLUSD",1718864730011,0.17,136.73,136.62,0.34]
["bitfinex","SOLUSD",1718864730212,7.4833,136.74,136.63,0.34]
["bitfinex","SOLUSD",1718864730425,0.17,136.74,136.65,0.17]
["bitfinex","SOLUSD",1718864730629,0.34,136.74,136.65,0.17]
["bitfinex","SOLUSD",1718864730830,0.34,136.74,136.65,20.17]
["bitfinex","SOLUSD",1718864731037,0.34,136.74,136.66,45.0]
["bitfinex","SOLUSD",1718864731442,7.6533,136.74,136.66,45.0]
["bitfinex","SOLUSD",1718864731615,7.3104,136.79,136.68,0.17]
["bitfinex","SOLUSD",1718864731819,18.272,136.83,136.68,45.17]
["bitfinex","SOLUSD",1718864732022,18.272,136.83,136.7,0.17]
["bitfinex","SOLUSD",1718864732347,7.3095,136.81,136.7,46.14604306]
["bitfinex","SOLUSD",1718864732522,7.3095,136.81,136.71,22.60985091]
["bitfinex","SOLUSD",1718864732717,7.3095,136.81,136.72,45.0]
["bitfinex","SOLUSD",1718864732913,7.3095,136.81,136.73,2.26951889]
["bitfinex","SOLUSD",1718864733464,7.309,136.82,136.73,2.26951889]
["bitfinex","SOLUSD",1718864733935,7.3091,136.82,136.72,45.0]
["bitfinex","SOLUSD",1718864734140,7.3094,136.81,136.73,6.2043]
["bitfinex","SOLUSD",1718864734327,7.3094,136.81,136.74,45.0]
["bitfinex","SOLUSD",1718864736358,100.0,136.84,136.75,0.79861307]
["bitfinex","SOLUSD",1718864736558,7.3089,136.82,136.75,0.79861307]
["bitfinex","SOLUSD",1718864736838,7.3094,136.81,136.75,16.60781307]
["bitfinex","SOLUSD",1718864737052,7.3094,136.81,136.75,15.8092]
["bitfinex","SOLUSD",1718864737356,7.3081,136.84,136.76,20.48364288]
["bitfinex","SOLUSD",1718864737518,7.3081,136.84,136.77,0.48537388]
["bitfinex","SOLUSD",1718864737716,7.3143,136.72,136.66,22.6919]
["bitfinex","SOLUSD",1718864738024,18.2803,136.76,136.66,22.6919]
["bitfinex","SOLUSD",1718864738232,7.3131,136.74,136.66,22.6919]
["bitfinex","SOLUSD",1718864739125,7.3147,136.71,136.66,22.6919]
["bitfinex","SOLUSD",1718864739328,0.17,136.72,136.61,6.0961]
["bitfinex","SOLUSD",1718864739548,7.3181,136.65,136.59,16.0274]
["bitfinex","SOLUSD",1718864739726,81.43488279,136.69,136.59,16.0274]
["bitfinex","SOLUSD",1718864739924,81.43488279,136.69,136.58,6.0961]
["bitfinex","SOLUSD",1718864739925,0.17,136.63,136.58,6.0961]
["bitfinex","SOLUSD",1718864740247,7.3179,136.65,136.58,6.0961]
["bitfinex","SOLUSD",1718864740446,65.0,136.73,136.58,6.0961]
["bitfinex","SOLUSD",1718864740645,7.4859,136.69,136.58,6.0961]
["bitfinex","SOLUSD",1718864740843,7.4863,136.68,136.58,6.0961]
["bitfinex","SOLUSD",1718864741147,0.17,136.68,136.58,6.0961]
["bitfinex","SOLUSD",1718864741455,7.8262,136.69,136.58,6.0961]
["bitfinex","SOLUSD",1718864741826,7.8262,136.69,136.59,20.0]
["bitfinex","SOLUSD",1718864742521,25.28,136.71,136.6,0.51]
["bitfinex","SOLUSD",1718864742722,0.17,136.73,136.6,0.51]
["bitfinex","SOLUSD",1718864742916,20.0,136.75,136.61,0.17]
["bitfinex","SOLUSD",1718864743324,7.3147,136.71,136.61,0.17]
["bitfinex","SOLUSD",1718864743922,45.28,136.78,136.63,0.17]
["bitfinex","SOLUSD",1718864744251,25.28,136.8,136.63,20.68]
["bitfinex","SOLUSD",1718864744431,7.3117,136.77,136.63,20.68]
["bitfinex","SOLUSD",1718864744620,7.3121,136.76,136.63,20.68]
["bitfinex","SOLUSD",1718864744822,25.28,136.8,136.65,0.17]
["bitfinex","SOLUSD",1718864745030,7.3108,136.79,136.67,0.17]
["bitfinex","SOLUSD",1718864745232,7.3118,136.77,136.67,0.68]
["bitfinex","SOLUSD",1718864745450,7.3124,136.76,136.67,20.0]
["bitfinex","SOLUSD",1718864745650,6.5315,136.81,136.68,0.51]
["bitfinex","SOLUSD",1718864745844,7.3108,136.79,136.69,0.17]
["bitfinex","SOLUSD",1718864746146,6.5315,136.81,136.68,0.51]
["bitfinex","SOLUSD",1718864746351,7.3112,136.78,136.67,20.0]
["bitfinex","SOLUSD",1718864746537,7.3124,136.76,136.67,20.0]
["bitfinex","SOLUSD",1718864746858,0.17,136.75,136.67,20.0]
["bitfinex","SOLUSD",1718864747043,0.51,136.75,136.67,20.0]
["bitfinex","SOLUSD",1718864747241,0.17,136.75,136.67,20.0]
["bitfinex","SOLUSD",1718864747547,0.17,136.78,136.68,0.34]
["bitfinex","SOLUSD",1718864747756,7.8211,136.78,136.68,0.34]
["bitfinex","SOLUSD",1718864748427,7.6511,136.78,136.68,0.34]
["bitfinex","SOLUSD",1718864749136,0.34,136.78,136.68,0.34]
["bitfinex","SOLUSD",1718864749730,7.54671397,136.84,136.7,0.17]
["bitfinex","SOLUSD",1718864749928,7.309,136.82,136.7,22.92997428]
["bitfinex","SOLUSD",1718864750142,7.309,136.82,136.72,0.17]
["bitfinex","SOLUSD",1718864750345,7.3094,136.81,136.72,20.0]
["bitfinex","SOLUSD",1718864750653,7.3094,136.81,136.7,20.51]
["bitfinex","SOLUSD",1718864751156,14.85461397,136.84,136.72,0.17]
["bitfinex","SOLUSD",1718864751451,7.3079,136.84,136.72,2.56433654]
["bitfinex","SOLUSD",1718864751754,7.3079,136.84,136.73,0.17]
["bitfinex","SOLUSD",1718864751952,7.3079,136.84,136.73,3.85472603]
["bitfinex","SOLUSD",1718864752343,7.3079,136.84,136.74,0.17]
["bitfinex","SOLUSD",1718864752645,7.3083,136.83,136.74,0.17]
["bitfinex","SOLUSD",1718864753138,7.3095,136.81,136.7,20.0]
["bitfinex","SOLUSD",1718864753641,0.34,136.8,136.7,20.0]
["bitfinex","SOLUSD",1718864753829,0.17,136.8,136.7,20.0]
["bitfinex","SOLUSD",1718864754024,25.28,136.87,136.71,6.7312]
["bitfinex","SOLUSD",1718864754230,7.54499776,136.88,136.72,20.60057528]
["bitfinex","SOLUSD",1718864754437,7.3058,136.88,136.73,16.4423]
["bitfinex","SOLUSD",1718864754730,7.3058,136.88,136.74,20.94070058]
["bitfinex","SOLUSD",1718864754930,7.3053,136.89,136.76,0.17]
["bitfinex","SOLUSD",1718864755131,7.3053,136.89,136.76,0.94069122]
["bitfinex","SOLUSD",1718864755331,7.3062,136.87,136.76,0.34]
["bitfinex","SOLUSD",1718864755563,25.28,136.91,136.75,0.60058456]
["bitfinex","SOLUSD",1718864755564,0.51,136.86,136.75,0.60058456]
["bitfinex","SOLUSD",1718864755847,0.17,136.84,136.74,20.0]
["bitfinex","SOLUSD",1718864756042,0.17,136.86,136.75,0.17]
["bitfinex","SOLUSD",1718864756945,25.28,136.91,136.77,6.4161]
["bitfinex","SOLUSD",1718864757147,32.5844,136.91,136.78,22.40258922]
["bitfinex","SOLUSD",1718864757345,7.3044,136.91,136.78,22.40258922]
["bitfinex","SOLUSD",1718864757665,7.3046,136.9,136.78,20.68]
["bitfinex","SOLUSD",1718864758332,0.17,136.89,136.78,20.68]
["bitfinex","SOLUSD",1718864758657,7.9851,136.89,136.78,20.17]
["bitfinex","SOLUSD",1718864758826,0.17,136.87,136.78,20.17]
["bitfinex","SOLUSD",1718864759029,0.68,136.87,136.78,20.0]
["bitfinex","SOLUSD",1718864759664,7.3042,136.91,136.79,0.17]
["bitfinex","SOLUSD",1718864759865,7.3061,136.88,136.78,20.0]
["bitfinex","SOLUSD",1718864760868,0.17,136.87,136.78,20.0]
["bitfinex","SOLUSD",1718864761170,7.9862,136.87,136.78,20.0]
["bitfinex","SOLUSD",1718864761660,0.68,136.87,136.77,6.4161]
["bitfinex","SOLUSD",1718864761859,0.17,136.83,136.77,6.4161]
["bitfinex","SOLUSD",1718864762441,0.34,136.83,136.77,6.4161]
["bitfinex","SOLUSD",1718864762977,18.2591,136.92,136.77,6.4161]
["bitfinex","SOLUSD",1718864763154,7.3068,136.86,136.78,20.0]
["bitfinex","SOLUSD",1718864763739,15.9413,136.89,136.77,6.4161]
["bitfinex","SOLUSD",1718864764042,0.17,136.79,136.73,22.286]
["bitfinex","SOLUSD",1718864764247,0.51,136.79,136.74,20.0]
["bitfinex","SOLUSD",1718864764442,0.51,136.79,136.73,22.286]
["bitfinex","SOLUSD",1718864764660,0.17,136.77,136.73,16.2723]
["bitfinex","SOLUSD",1718864764859,0.51,136.77,136.73,16.2723]
["bitfinex","SOLUSD",1718864765065,18.2695,136.84,136.73,16.2723]
["bitfinex","SOLUSD",1718864765248,0.17,136.81,136.73,16.2723]
["bitfinex","SOLUSD",1718864765448,52.9898,136.81,136.73,16.2723]
["bitfinex","SOLUSD",1718864765646,7.4806,136.79,136.73,16.2723]
["bitfinex","SOLUSD",1718864765862,0.17,136.77,136.73,16.2723]
["bitfinex","SOLUSD",1718864766043,0.34,136.77,136.73,16.2723]
["bitfinex","SOLUSD",1718864766245,0.17,136.75,136.69,6.2224]
["bitfinex","SOLUSD",1718864766639,0.17,136.73,136.67,16.2168]
["bitfinex","SOLUSD",1718864767041,52.4838,136.73,136.67,16.2168]
["bitfinex","SOLUSD",1718864767346,0.17,136.71,136.67,16.2168]
["bitfinex","SOLUSD",1718864767762,0.34,136.72,136.64,6.5759]
["bitfinex","SOLUSD",1718864767953,25.28,136.77,136.64,6.5759]
["bitfinex","SOLUSD",1718864767954,0.17,136.76,136.64,6.5759]
["bitfinex","SOLUSD",1718864768158,0.68,136.76,136.64,6.5759]
["bitfinex","SOLUSD",1718864768350,0.68,136.76,136.65,45.17]
["bitfinex","SOLUSD",1718864768654,7.992,136.76,136.65,45.17]
["bitfinex","SOLUSD",1718864769060,0.68,136.76,136.66,20.0]
["bitfinex","SOLUSD",1718864769363,0.68,136.76,136.65,20.0]
["bitfinex","SOLUSD",1718864769668,7.52982012,136.8,136.65,20.0]
["bitfinex","SOLUSD",1718864769872,7.3097,136.81,136.65,20.0]
["bitfinex","SOLUSD",1718864770250,7.3106,136.79,136.67,0.17]
["bitfinex","SOLUSD",1718864770474,7.3106,136.79,136.67,20.17]
["bitfinex","SOLUSD",1718864770768,7.3106,136.79,136.68,45.0]
["bitfinex","SOLUSD",1718864771074,7.3098,136.81,136.69,20.0]
["bitfinex","SOLUSD",1718864771370,45.0,136.8,136.69,25.47534639]
["bitfinex","SOLUSD",1718864771944,45.0,136.8,136.7,45.0]
["bitfinex","SOLUSD",1718864772144,14.83556797,136.84,136.71,20.0]
["bitfinex","SOLUSD",1718864772444,7.308,136.84,136.72,54.02308752]
["bitfinex","SOLUSD",1718864772651,7.308,136.84,136.73,20.0]
["bitfinex","SOLUSD",1718864772847,7.308,136.84,136.74,2.88930148]
["bitfinex","SOLUSD",1718864773758,45.17,136.83,136.74,2.88930148]
["bitfinex","SOLUSD",1718864773957,0.51,136.82,136.74,2.88930148]
["bitfinex","SOLUSD",1718864774158,18.2665,136.87,136.74,2.88930148]
["bitfinex","SOLUSD",1718864774363,20.0,136.86,136.73,20.0]
["bitfinex","SOLUSD",1718864774876,200.0,136.85,136.73,20.0]
["bitfinex","SOLUSD",1718864775072,7.31,136.8,136.73,20.0]
["bitfinex","SOLUSD",1718864775280,7.3096,136.81,136.73,20.0]
["bitfinex","SOLUSD",1718864775457,0.68,136.8,136.73,20.0]
["bitfinex","SOLUSD",1718864776078,2.08447057,136.86,136.75,16.4685]
["bitfinex","SOLUSD",1718864776259,9.39147057,136.86,136.76,20.0]
["bitfinex","SOLUSD",1718864776461,2.08447057,136.86,136.76,20.0]
["bitfinex","SOLUSD",1718864777377,9.39117057,136.86,136.76,20.0]
["bitfinex","SOLUSD",1718864777551,7.3067,136.86,136.76,20.0]
["bitfinex","SOLUSD",1718864777754,18.2643,136.88,136.76,20.0]
["bitfinex","SOLUSD",1718864777970,45.68,136.87,136.76,20.0]
["bitfinex","SOLUSD",1718864778356,0.17,136.84,136.76,20.0]
["bitfinex","SOLUSD",1718864778781,7.3069,136.86,136.76,20.0]
["bitfinex","SOLUSD",1718864778958,0.17,136.84,136.76,20.0]
["bitfinex","SOLUSD",1718864779353,18.2616,136.9,136.76,20.0]
["bitfinex","SOLUSD",1718864779572,7.3064,136.87,136.76,20.0]
["bitfinex","SOLUSD",1718864779871,7.3067,136.86,136.76,20.0]
["bitfinex","SOLUSD",1718864780261,7.3063,136.87,136.76,20.0]
["bitfinex","SOLUSD",1718864780462,0.17,136.86,136.76,20.0]
["bitfinex","SOLUSD",1718864780677,0.68,136.86,136.76,20.0]
["bitfinex","SOLUSD",1718864781560,0.17,136.83,136.76,20.0]
["bitfinex","SOLUSD",1718864781759,0.17,136.83,136.76,21.71348505]
["bitfinex","SOLUSD",1718864781760,0.51,136.83,136.76,21.71348505]
["bitfinex","SOLUSD",1718864782178,0.51,136.83,136.76,20.0]
["bitfinex","SOLUSD",1718864782350,0.17,136.82,136.76,20.0]
["bitfinex","SOLUSD",1718864784062,0.51,136.82,136.76,20.0]
["bitfinex","SOLUSD",1718864786082,0.34,136.82,136.76,20.0]
["bitfinex","SOLUSD",1718864788782,0.17,136.81,136.76,20.0]
["bitfinex","SOLUSD",1718864788973,0.51,136.81,136.76,20.0]
["bitfinex","SOLUSD",1718864789778,0.34,136.81,136.76,20.0]
["bitfinex","SOLUSD",1718864789982,0.51,136.82,136.76,20.0]
["bitfinex","SOLUSD",1718864792680,7.3067,136.86,136.77,6.1818]
["bitfinex","SOLUSD",1718864792888,7.3078,136.84,136.77,6.1818]
["bitfinex","SOLUSD",1718864793759,0.17,136.83,136.77,6.1818]
["bitfinex","SOLUSD",1718864793958,0.68,136.83,136.77,6.1818]
["bitfinex","SOLUSD",1718864795789,0.17,136.77,136.73,6.3984]
["bitfinex","SOLUSD",1718864795984,7.9915,136.77,136.71,15.2058]
["bitfinex","SOLUSD",1718864796681,0.17,136.75,136.71,15.2058]
["bitfinex","SOLUSD",1718864796986,0.51,136.75,136.71,15.2058]
["bitfinex","SOLUSD",1718864797277,0.51,136.75,136.69,6.3942]
["bitfinex","SOLUSD",1718864797278,7.8227,136.75,136.69,6.3942]
["bitfinex","SOLUSD",1718864797486,7.8227,136.75,136.61,32.592]
["bitfinex","SOLUSD",1718864797487,0.17,136.73,136.61,13.3735]
["bitfinex","SOLUSD",1718864797784,0.17,136.73,136.59,16.0583]
["bitfinex","SOLUSD",1718864797785,0.17,136.65,136.59,16.0583]
["bitfinex","SOLUSD",1718864797992,0.17,136.65,136.51,22.1198]
["bitfinex","SOLUSD",1718864797993,0.34,136.65,136.51,22.1198]
["bitfinex","SOLUSD",1718864798296,0.68,136.65,136.51,22.1198]
["bitfinex","SOLUSD",1718864798785,7.3186,136.64,136.51,22.1198]
["bitfinex","SOLUSD",1718864799091,0.17,136.62,136.51,22.1198]
["bitfinex","SOLUSD",1718864799466,52.4897,136.62,136.52,20.0]
["bitfinex","SOLUSD",1718864799668,0.51,136.61,136.51,22.1198]
["bitfinex","SOLUSD",1718864799879,0.34,136.61,136.51,22.1198]
["bitfinex","SOLUSD",1718864801286,0.34,136.61,136.52,20.0]
["bitfinex","SOLUSD",1718864801582,18.2923,136.66,136.53,22.5901]
["bitfinex","SOLUSD",1718864801785,6.5917,136.72,136.54,20.17]
["bitfinex","SOLUSD",1718864801969,7.3169,136.67,136.56,0.17]
["bitfinex","SOLUSD",1718864802489,7.3169,136.67,136.55,0.34]
["bitfinex","SOLUSD",1718864803082,0.51,136.66,136.55,0.34]
["bitfinex","SOLUSD",1718864803297,8.67617057,136.72,136.55,0.34]
["bitfinex","SOLUSD",1718864803471,65.0,136.71,136.56,0.34]
["bitfinex","SOLUSD",1718864803793,45.0,136.71,136.56,0.34]
["bitfinex","SOLUSD",1718864804488,2.08447057,136.72,136.58,22.7461]
["bitfinex","SOLUSD",1718864804790,7.3148,136.71,136.59,20.68]
["bitfinex","SOLUSD",1718864804965,7.3153,136.7,136.59,20.68]
["bitfinex","SOLUSD",1718864805384,7.3153,136.7,136.6,0.73259138]
["bitfinex","SOLUSD",1718864805591,18.283,136.74,136.6,0.73264929]
["bitfinex","SOLUSD",1718864805789,18.283,136.74,136.59,20.68]
["bitfinex","SOLUSD",1718864805790,7.3145,136.72,136.59,20.68]
["bitfinex","SOLUSD",1718864806167,18.283,136.74,136.59,20.68]
["bitfinex","SOLUSD",1718864806477,7.3164,136.68,136.59,20.0]
["bitfinex","SOLUSD",1718864806673,0.17,136.67,136.59,20.0]
["bitfinex","SOLUSD",1718864806982,0.51,136.67,136.59,20.0]
["bitfinex","SOLUSD",1718864808789,0.17,136.58,136.52,22.5059]
["bitfinex","SOLUSD",1718864808992,7.3222,136.57,136.52,22.5059]
["bitfinex","SOLUSD",1718864809299,0.34,136.58,136.52,22.5059]
["bitfinex","SOLUSD",1718864809300,8.0019,136.58,136.52,22.5059]
["bitfinex","SOLUSD",1718864809468,0.17,136.55,136.4,21.7362]
["bitfinex","SOLUSD",1718864809666,0.68,136.58,136.4,21.7362]
["bitfinex","SOLUSD",1718864809667,0.34,136.53,136.4,21.7362]
["bitfinex","SOLUSD",1718864809866,7.3263,136.5,136.4,21.7362]
["bitfinex","SOLUSD",1718864810067,0.17,136.49,136.4,21.7362]
["bitfinex","SOLUSD",1718864810282,0.17,136.5,136.41,20.0]
["bitfinex","SOLUSD",1718864810474,0.51,136.5,136.41,20.0]
["bitfinex","SOLUSD",1718864812100,7.836,136.5,136.4,21.7362]
["bitfinex","SOLUSD",1718864812272,0.17,136.49,136.4,21.7362]
["bitfinex","SOLUSD",1718864812593,0.51,136.5,136.4,21.7362]
["bitfinex","SOLUSD",1718864813001,7.3269,136.49,136.4,21.7362]
["bitfinex","SOLUSD",1718864813170,7.3269,136.49,136.41,20.0]
["bitfinex","SOLUSD",1718864813872,7.3269,136.49,136.4,21.7362]
["bitfinex","SOLUSD",1718864814579,7.3278,136.47,136.4,21.7362]
["bitfinex","SOLUSD",1718864814788,0.51,136.5,136.4,21.7362]
["bitfinex","SOLUSD",1718864815093,7.4967,136.49,136.4,21.7362]
["bitfinex","SOLUSD",1718864815488,0.34,136.48,136.4,21.7362]
["bitfinex","SOLUSD",1718864816208,0.17,136.47,136.4,21.7362]
["bitfinex","SOLUSD",1718864816500,0.34,136.48,136.4,21.7362]
["bitfinex","SOLUSD",1718864817405,0.17,136.47,136.33,6.4092]
["bitfinex","SOLUSD",1718864817693,0.17,136.47,136.33,6.2392]
["bitfinex","SOLUSD",1718864817694,7.4989,136.45,136.33,6.2392]
["bitfinex","SOLUSD",1718864817897,0.17,136.45,136.33,6.2392]
["bitfinex","SOLUSD",1718864818104,0.34,136.45,136.33,6.2392]
["bitfinex","SOLUSD",1718864818482,7.6687,136.45,136.33,6.2392]
["bitfinex","SOLUSD",1718864818687,0.34,136.46,136.33,6.2392]
["bitfinex","SOLUSD",1718864818688,7.6685,136.46,136.33,6.2392]
["bitfinex","SOLUSD",1718864819095,7.6685,136.46,136.34,0.68]
["bitfinex","SOLUSD",1718864819706,7.4988,136.45,136.34,20.68]
["bitfinex","SOLUSD",1718864820086,7.3288,136.45,136.34,20.68]
["bitfinex","SOLUSD",1718864820292,7.3278,136.47,136.34,20.68]
["bitfinex","SOLUSD",1718864820500,7.3283,136.46,136.34,20.68]
["bitfinex","SOLUSD",1718864820699,7.3277,136.47,136.34,20.68]
["bitfinex","SOLUSD",1718864820904,0.17,136.46,136.34,20.68]
["bitfinex","SOLUSD",1718864821203,0.17,136.46,136.34,20.17]
["bitfinex","SOLUSD",1718864821501,7.3318,136.4,136.32,16.3097]
["bitfinex","SOLUSD",1718864821705,25.83,136.46,136.32,16.3097]
["bitfinex","SOLUSD",1718864821912,7.3301,136.43,136.32,16.3097]
["bitfinex","SOLUSD",1718864822119,0.34,136.42,136.32,16.3097]
["bitfinex","SOLUSD",1718864822409,0.17,136.41,136.32,16.3097]
["bitfinex","SOLUSD",1718864822608,7.501,136.41,136.32,16.3097]
["bitfinex","SOLUSD",1718864823118,7.5014,136.4,136.32,16.3097]
["bitfinex","SOLUSD",1718864823297,7.3314,136.4,136.32,16.3097]
["bitfinex","SOLUSD",1718864824008,0.17,136.39,136.32,16.3097]
["bitfinex","SOLUSD",1718864824188,7.332,136.39,136.32,16.3097]
["bitfinex","SOLUSD",1718864824387,7.5017,136.4,136.32,16.3097]
["bitfinex","SOLUSD",1718864824712,44.01480353,136.45,136.32,16.3097]
["bitfinex","SOLUSD",1718864824884,0.37280353,136.45,136.33,20.0]
["bitfinex","SOLUSD",1718864825087,7.3306,136.42,136.33,20.0]
["bitfinex","SOLUSD",1718864825689,0.37280353,136.45,136.34,0.17]
["bitfinex","SOLUSD",1718864825996,7.3298,136.43,136.34,0.17]
["bitfinex","SOLUSD",1718864826203,0.37280353,136.45,136.35,0.17]
["bitfinex","SOLUSD",1718864826382,0.37280353,136.45,136.35,0.34]
["bitfinex","SOLUSD",1718864826582,7.70160353,136.45,136.35,0.34]
["bitfinex","SOLUSD",1718864827012,0.34,136.44,136.35,0.34]
["bitfinex","SOLUSD",1718864827211,7.6692,136.44,136.35,0.34]
["bitfinex","SOLUSD",1718864827620,38.3163,136.5,136.37,0.17]
["bitfinex","SOLUSD",1718864827920,7.3279,136.47,136.37,20.51]
["bitfinex","SOLUSD",1718864828214,18.3206,136.46,136.33,0.17]
["bitfinex","SOLUSD",1718864828390,7.3297,136.44,136.33,0.68]
["bitfinex","SOLUSD",1718864828591,7.3298,136.43,136.33,0.68]
["bitfinex","SOLUSD",1718864829094,7.3298,136.43,136.32,16.3097]
["bitfinex","SOLUSD",1718864829095,0.17,136.42,136.32,16.3097]
["bitfinex","SOLUSD",1718864829309,7.3314,136.4,136.32,16.3097]
["bitfinex","SOLUSD",1718864829684,7.3322,136.39,136.32,16.3097]
["bitfinex","SOLUSD",1718864830008,7.3317,136.4,136.32,16.3097]
["bitfinex","SOLUSD",1718864830309,18.6655,136.43,136.33,0.67422297]
["bitfinex","SOLUSD",1718864830496,0.17,136.42,136.33,2.13982045]
["bitfinex","SOLUSD",1718864830706,7.3313,136.41,136.32,16.3097]
["bitfinex","SOLUSD",1718864830891,7.3305,136.42,136.33,0.34]
["bitfinex","SOLUSD",1718864831091,18.3263,136.42,136.27,6.0972]
["bitfinex","SOLUSD",1718864831511,7.3325,136.38,136.28,0.34]
["bitfinex","SOLUSD",1718864831929,7.3321,136.39,136.28,0.34]
["bitfinex","SOLUSD",1718864832281,7.3324,136.38,136.28,0.34]
["bitfinex","SOLUSD",1718864832612,7.3324,136.38,136.28,20.34]
["bitfinex","SOLUSD",1718864832795,7.3324,136.38,136.29,0.34]
["bitfinex","SOLUSD",1718864832993,7.3331,136.37,136.3,0.17]
["bitfinex","SOLUSD",1718864833514,7.3331,136.37,136.28,20.0]
["bitfinex","SOLUSD",1718864834306,7.3331,136.37,136.29,0.68]
["bitfinex","SOLUSD",1718864834807,7.3325,136.38,136.29,0.68]
["bitfinex","SOLUSD",1718864835021,7.332,136.39,136.29,0.68]
["bitfinex","SOLUSD",1718864835209,0.37280353,136.44,136.31,0.17]
["bitfinex","SOLUSD",1718864835520,7.3306,136.42,136.31,20.68]
["bitfinex","SOLUSD",1718864835721,18.69710353,136.44,136.31,20.68]
["bitfinex","SOLUSD",1718864836098,7.3312,136.41,136.31,20.68]
["bitfinex","SOLUSD",1718864836502,7.3304,136.42,136.31,20.68]
["bitfinex","SOLUSD",1718864836719,7.331,136.41,136.31,20.68]
["bitfinex","SOLUSD",1718864836909,7.333,136.37,136.28,6.0146]
["bitfinex","SOLUSD",1718864837312,7.3336,136.36,136.28,6.0146]
["bitfinex","SOLUSD",1718864837834,7.3343,136.35,136.28,6.0146]
["bitfinex","SOLUSD",1718864838127,7.3346,136.34,136.28,6.0146]
["bitfinex","SOLUSD",1718864838432,7.3343,136.35,136.28,6.0146]
["bitfinex","SOLUSD",1718864838726,7.3346,136.34,136.28,6.0146]
["bitfinex","SOLUSD",1718864840629,7.3343,136.35,136.28,6.0146]
["bitfinex","SOLUSD",1718864841006,7.3346,136.34,136.28,6.0146]
["bitfinex","SOLUSD",1718864841321,7.3342,136.35,136.28,6.0146]
["bitfinex","SOLUSD",1718864841710,7.3336,136.36,136.28,6.0146]
["bitfinex","SOLUSD",1718864842222,7.3341,136.35,136.28,6.0146]
["bitfinex","SOLUSD",1718864842402,7.3346,136.34,136.28,6.0146]
["bitfinex","SOLUSD",1718864843024,7.3343,136.35,136.28,6.0146]
["bitfinex","SOLUSD",1718864843400,7.3346,136.34,136.28,6.0146]
["bitfinex","SOLUSD",1718864843601,7.3339,136.36,136.28,6.0146]
["bitfinex","SOLUSD",1718864843912,7.334,136.35,136.28,6.0146]
["bitfinex","SOLUSD",1718864844294,18.3322,136.38,136.28,6.0146]
["bitfinex","SOLUSD",1718864844493,106.3331,136.44,136.3,15.9235]
["bitfinex","SOLUSD",1718864844718,106.3331,136.44,136.31,0.17]
["bitfinex","SOLUSD",1718864844911,7.333,136.37,136.31,0.17]
["bitfinex","SOLUSD",1718864845319,7.333,136.37,136.31,6.45474584]
["bitfinex","SOLUSD",1718864845524,7.3325,136.38,136.31,6.45474584]
["bitfinex","SOLUSD",1718864845721,43.6873,136.41,136.31,6.45474584]
["bitfinex","SOLUSD",1718864845921,7.3326,136.38,136.31,0.17]
["bitfinex","SOLUSD",1718864846116,7.3337,136.36,136.31,6.28511761]
["bitfinex","SOLUSD",1718864846423,7.3337,136.36,136.21,22.4542]
["bitfinex","SOLUSD",1718864846424,7.3353,136.33,136.21,22.4542]
["bitfinex","SOLUSD",1718864847020,7.3347,136.34,136.21,22.4542]
["bitfinex","SOLUSD",1718864847217,7.3341,136.35,136.21,22.4542]
["bitfinex","SOLUSD",1718864847602,7.3341,136.35,136.22,0.34]
["bitfinex","SOLUSD",1718864847803,7.3341,136.35,136.23,0.17]
["bitfinex","SOLUSD",1718864848005,7.3341,136.35,136.23,20.34]
["bitfinex","SOLUSD",1718864848204,7.3347,136.34,136.25,0.17]
["bitfinex","SOLUSD",1718864848626,0.17,136.33,136.21,6.1604]
["bitfinex","SOLUSD",1718864848802,18.3407,136.31,136.21,6.1604]
["bitfinex","SOLUSD",1718864849005,0.68,136.3,136.21,6.1604]
["bitfinex","SOLUSD",1718864849204,20.68,136.3,136.21,6.1604]
["bitfinex","SOLUSD",1718864849431,7.3379,136.28,136.21,6.1604]
["bitfinex","SOLUSD",1718864849819,20.68,136.3,136.21,6.1604]
["bitfinex","SOLUSD",1718864850037,7.339,136.26,136.21,6.1604]
["bitfinex","SOLUSD",1718864850329,7.3395,136.25,136.21,6.1604]
["bitfinex","SOLUSD",1718864850915,7.339,136.26,136.21,6.1604]
["bitfinex","SOLUSD",1718864851209,7.3385,136.27,136.21,6.1604]
["bitfinex","SOLUSD",1718864851431,20.68,136.3,136.22,0.98572566]
["bitfinex","SOLUSD",1718864851432,7.3379,136.28,136.22,0.98572566]
["bitfinex","SOLUSD",1718864851726,18.3447,136.28,136.14,6.4794]
["bitfinex","SOLUSD",1718864851945,7.3391,136.26,136.14,6.4794]
["bitfinex","SOLUSD",1718864852103,0.17,136.27,136.14,6.4794]
["bitfinex","SOLUSD",1718864852303,7.3398,136.25,136.14,6.4794]
["bitfinex","SOLUSD",1718864852911,7.3398,136.25,136.15,20.0]
["bitfinex","SOLUSD",1718864853566,7.3398,136.25,136.16,0.51]
["bitfinex","SOLUSD",1718864853738,7.3398,136.25,136.17,0.34]
["bitfinex","SOLUSD",1718864854029,7.3398,136.25,136.18,0.34]
["bitfinex","SOLUSD",1718864855239,7.338,136.28,136.21,0.17]
["bitfinex","SOLUSD",1718864855433,7.3364,136.31,136.21,20.51]
["bitfinex","SOLUSD",1718864855635,18.3365,136.34,136.22,0.17]
["bitfinex","SOLUSD",1718864855808,7.3361,136.32,136.22,0.17]
["bitfinex","SOLUSD",1718864856135,7.3361,136.32,136.23,0.17]
["bitfinex","SOLUSD",1718864856321,7.3353,136.33,136.23,0.34]
["bitfinex","SOLUSD",1718864856511,7.3353,136.33,136.25,0.17]
["bitfinex","SOLUSD",1718864857022,7.3353,136.33,136.26,15.9517]
["bitfinex","SOLUSD",1718864857331,7.3347,136.34,136.28,6.2616]
["bitfinex","SOLUSD",1718864857713,24.5569,136.38,136.28,6.2616]
["bitfinex","SOLUSD",1718864858124,7.3368,136.3,136.21,0.17]
["bitfinex","SOLUSD",1718864858314,36.6691,136.36,136.21,0.17]
["bitfinex","SOLUSD",1718864858315,67.87625027,136.35,136.22,0.17]
["bitfinex","SOLUSD",1718864858514,7.338,136.28,136.22,0.17]
["bitfinex","SOLUSD",1718864859217,7.3375,136.29,136.22,0.17]
["bitfinex","SOLUSD",1718864859942,7.3375,136.29,136.23,0.17]
["bitfinex","SOLUSD",1718864860116,18.3405,136.32,136.22,0.34]
["bitfinex","SOLUSD",1718864860320,7.3376,136.29,136.22,0.34]
["bitfinex","SOLUSD",1718864861838,7.3385,136.27,136.2,23.0854]
["bitfinex","SOLUSD",1718864862138,7.3381,136.28,136.2,23.0854]
["bitfinex","SOLUSD",1718864863129,7.3383,136.27,136.2,23.0854]
["bitfinex","SOLUSD",1718864863446,7.3381,136.28,136.2,23.0854]
["bitfinex","SOLUSD",1718864864041,7.3374,136.29,136.2,23.0854]
["bitfinex","SOLUSD",1718864864426,7.3374,136.29,136.21,0.17]
["bitfinex","SOLUSD",1718864864741,7.3374,136.29,136.21,0.34]
["bitfinex","SOLUSD",1718864864947,7.3378,136.28,136.21,0.34]
["bitfinex","SOLUSD",1718864865314,7.3374,136.29,136.21,0.34]
["bitfinex","SOLUSD",1718864866235,7.3379,136.28,136.21,0.34]
["bitfinex","SOLUSD",1718864867143,7.3385,136.27,136.21,0.34]
["bitfinex","SOLUSD",1718864867451,7.3379,136.28,136.21,0.34]
["bitfinex","SOLUSD",1718864870340,7.3374,136.29,136.21,0.34]
["bitfinex","SOLUSD",1718864870548,18.3418,136.31,136.21,0.34]
["bitfinex","SOLUSD",1718864870549,27.338,136.28,136.21,0.34]
["bitfinex","SOLUSD",1718864870922,20.0,136.28,136.21,0.34]
["bitfinex","SOLUSD",1718864871252,7.3367,136.3,136.22,0.34]
["bitfinex","SOLUSD",1718864871621,7.3374,136.29,136.22,0.34]
["bitfinex","SOLUSD",1718864872153,7.3378,136.28,136.21,0.34]
["bitfinex","SOLUSD",1718864873232,7.3375,136.29,136.21,0.34]
["bitfinex","SOLUSD",1718864875146,7.3369,136.3,136.21,0.34]
["bitfinex","SOLUSD",1718864875344,7.3363,136.31,136.23,0.17]
["bitfinex","SOLUSD",1718864875553,7.3363,136.31,136.23,0.34]
["bitfinex","SOLUSD",1718864875756,18.3392,136.32,136.22,0.34]
["bitfinex","SOLUSD",1718864875939,7.337,136.3,136.22,2.01151755]
["bitfinex","SOLUSD",1718864876254,7.3373,136.29,136.23,0.17]
["bitfinex","SOLUSD",1718864876421,7.3373,136.29,136.22,0.34]
["bitfinex","SOLUSD",1718864877648,0.17,136.3,136.17,253.6]
["bitfinex","SOLUSD",1718864877848,7.3399,136.25,136.17,253.6]
["bitfinex","SOLUSD",1718864878040,27.3402,136.24,136.16,22.2212]
["bitfinex","SOLUSD",1718864878250,7.3405,136.23,136.16,22.2212]
["bitfinex","SOLUSD",1718864878557,27.3402,136.24,136.16,22.2212]
["bitfinex","SOLUSD",1718864880259,20.0,136.24,136.16,22.2212]
["bitfinex","SOLUSD",1718864880455,7.3402,136.24,136.16,22.2212]
["bitfinex","SOLUSD",1718864881026,0.34,136.23,136.15,15.3341]
["bitfinex","SOLUSD",1718864881334,7.3428,136.19,136.15,15.3341]
["bitfinex","SOLUSD",1718864882245,7.3428,136.19,136.12,6.2238]
["bitfinex","SOLUSD",1718864882553,0.34,136.2,136.12,6.2238]
["bitfinex","SOLUSD",1718864882852,7.3453,136.15,136.05,21.6746]
["bitfinex","SOLUSD",1718864883056,7.3444,136.16,136.05,21.6746]
["bitfinex","SOLUSD",1718864883433,5.87078507,136.29,136.13,22.5681]
["bitfinex","SOLUSD",1718864883753,7.5649039,136.32,136.17,22.5681]
["bitfinex","SOLUSD",1718864883954,7.3352,136.33,136.19,6.5024]
["bitfinex","SOLUSD",1718864884128,7.3348,136.34,136.21,16.0657]
["bitfinex","SOLUSD",1718864884329,18.3389,136.41,136.22,24.96162799]
["bitfinex","SOLUSD",1718864884555,36.6577,136.4,136.23,0.17]
["bitfinex","SOLUSD",1718864884764,14.19733073,136.42,136.22,22.39]
["bitfinex","SOLUSD",1718864884970,7.3331,136.37,136.24,0.17]
["bitfinex","SOLUSD",1718864885258,7.3336,136.36,136.24,0.34]
["bitfinex","SOLUSD",1718864885429,7.56333073,136.42,136.26,6.8098]
["bitfinex","SOLUSD",1718864885630,7.3307,136.42,136.28,0.17]
["bitfinex","SOLUSD",1718864885840,7.3304,136.42,136.3,0.17]
["bitfinex","SOLUSD",1718864886047,7.3337,136.36,136.29,16.2098]
["bitfinex","SOLUSD",1718864886236,36.6497,136.43,136.3,0.17]
["bitfinex","SOLUSD",1718864886439,36.6497,136.43,136.29,16.2098]
["bitfinex","SOLUSD",1718864886440,7.3343,136.35,136.29,16.2098]
["bitfinex","SOLUSD",1718864886631,18.3293,136.4,136.29,16.2098]
["bitfinex","SOLUSD",1718864887235,18.3293,136.4,136.2,27.9273119]
["bitfinex","SOLUSD",1718864887236,25.36,136.4,136.2,0.17]
["bitfinex","SOLUSD",1718864887455,7.3348,136.34,136.2,20.17]
["bitfinex","SOLUSD",1718864887662,7.3331,136.37,136.2,25.12349418]
["bitfinex","SOLUSD",1718864887836,25.36,136.4,136.2,20.17]
["bitfinex","SOLUSD",1718864888036,7.3362,136.31,136.19,22.0687]
["bitfinex","SOLUSD",1718864888237,7.3369,136.3,136.19,22.0687]
["bitfinex","SOLUSD",1718864888457,0.17,136.35,136.19,22.0687]
["bitfinex","SOLUSD",1718864888766,7.3363,136.31,136.19,22.0687]
["bitfinex","SOLUSD",1718864888933,0.17,136.35,136.19,22.0687]
["bitfinex","SOLUSD",1718864889138,0.34,136.36,136.19,15.6519]
["bitfinex","SOLUSD",1718864889452,7.3368,136.3,136.19,15.6519]
["bitfinex","SOLUSD",1718864889645,20.34,136.36,136.19,15.6519]
["bitfinex","SOLUSD",1718864889840,7.3352,136.33,136.2,0.34]
["bitfinex","SOLUSD",1718864890062,7.3347,136.34,136.22,0.17]
["bitfinex","SOLUSD",1718864890237,7.3352,136.33,136.22,0.34]
["bitfinex","SOLUSD",1718864890557,7.3341,136.35,136.24,0.17]
["bitfinex","SOLUSD",1718864890858,20.0,136.34,136.16,22.2683]
["bitfinex","SOLUSD",1718864891042,7.3377,136.29,136.17,0.17]
["bitfinex","SOLUSD",1718864891358,7.3377,136.29,136.17,0.34]
["bitfinex","SOLUSD",1718864891557,7.3355,136.33,136.17,25.7]
["bitfinex","SOLUSD",1718864891946,0.17,136.34,136.17,25.53]
["bitfinex","SOLUSD",1718864892150,7.338,136.28,136.18,0.17]
["bitfinex","SOLUSD",1718864892450,7.339,136.26,136.16,22.2683]
["bitfinex","SOLUSD",1718864893447,7.3385,136.27,136.16,22.2683]
["bitfinex","SOLUSD",1718864893966,0.17,136.28,136.17,3.24218524]
["bitfinex","SOLUSD",1718864894257,0.34,136.29,136.16,22.2683]
["bitfinex","SOLUSD",1718864894462,7.3366,136.31,136.17,25.13582488]
["bitfinex","SOLUSD",1718864894666,7.3366,136.31,136.18,5.13544774]
["bitfinex","SOLUSD",1718864894884,7.3373,136.29,136.19,20.0]
["bitfinex","SOLUSD",1718864895042,7.3369,136.3,136.2,0.51]
["bitfinex","SOLUSD",1718864895242,7.3369,136.3,136.21,0.17]
["bitfinex","SOLUSD",1718864895641,7.3373,136.29,136.21,0.17]
["bitfinex","SOLUSD",1718864895867,0.17,136.31,136.2,0.51]
["bitfinex","SOLUSD",1718864896058,0.51,136.32,136.2,0.51]
["bitfinex","SOLUSD",1718864896365,0.51,136.32,136.21,0.17]
["bitfinex","SOLUSD",1718864896742,7.3365,136.31,136.22,0.17]
["bitfinex","SOLUSD",1718864896954,205.7241,136.36,136.22,0.51]
["bitfinex","SOLUSD",1718864897266,7.3365,136.31,136.22,0.51]
["bitfinex","SOLUSD",1718864897442,7.3347,136.34,136.23,0.17]
["bitfinex","SOLUSD",1718864897646,18.3339,136.36,136.25,0.17]
["bitfinex","SOLUSD",1718864897854,18.3311,136.38,136.25,0.17]
["bitfinex","SOLUSD",1718864898161,7.3341,136.35,136.25,0.68]
["bitfinex","SOLUSD",1718864898344,18.3311,136.38,136.25,0.68]
["bitfinex","SOLUSD",1718864898541,7.3328,136.38,136.25,20.68]
["bitfinex","SOLUSD",1718864898764,7.3328,136.38,136.26,0.74582419]
["bitfinex","SOLUSD",1718864898939,7.3328,136.38,136.27,0.68]
["bitfinex","SOLUSD",1718864899145,7.3328,136.38,136.27,1.4259763]
["bitfinex","SOLUSD",1718864899346,7.3328,136.38,136.27,3.62546809]
["bitfinex","SOLUSD",1718864900147,7.333,136.37,136.27,3.62546809]
["bitfinex","SOLUSD",1718864900442,28.49693556,136.43,136.29,0.17]
["bitfinex","SOLUSD",1718864900648,7.3282,136.46,136.29,42.73]
["bitfinex","SOLUSD",1718864900948,7.3287,136.45,136.31,0.17]
["bitfinex","SOLUSD",1718864901157,7.3287,136.45,136.31,22.88067558]
["bitfinex","SOLUSD",1718864901950,7.3282,136.46,136.31,22.88067558]
["bitfinex","SOLUSD",1718864902266,7.3266,136.49,136.33,0.17]
["bitfinex","SOLUSD",1718864902469,7.3261,136.5,136.34,25.36]
["bitfinex","SOLUSD",1718864902654,7.3267,136.49,136.35,20.68]
["bitfinex","SOLUSD",1718864903379,7.3271,136.48,136.35,20.68]
["bitfinex","SOLUSD",1718864903569,7.3267,136.49,136.35,20.68]
["bitfinex","SOLUSD",1718864903944,7.3285,136.46,136.35,20.68]
["bitfinex","SOLUSD",1718864904173,7.3285,136.46,136.35,0.68]
["bitfinex","SOLUSD",1718864905549,7.6677,136.47,136.35,0.68]
["bitfinex","SOLUSD",1718864905745,18.3122,136.53,136.35,0.68]
["bitfinex","SOLUSD",1718864906050,7.3269,136.49,136.35,0.68]
["bitfinex","SOLUSD",1718864906750,7.3271,136.48,136.35,0.68]
["bitfinex","SOLUSD",1718864907161,18.3137,136.51,136.35,0.68]
["bitfinex","SOLUSD",1718864907551,0.51,136.5,136.35,0.68]
["bitfinex","SOLUSD",1718864907752,7.3274,136.48,136.35,0.68]
["bitfinex","SOLUSD",1718864908349,7.329,136.45,136.33,20.0]
["bitfinex","SOLUSD",1718864908579,7.3301,136.43,136.33,20.0]
["bitfinex","SOLUSD",1718864908780,7.3307,136.42,136.32,22.144]
["bitfinex","SOLUSD",1718864910075,7.3307,136.42,136.33,0.51]
["bitfinex","SOLUSD",1718864910250,7.3307,136.42,136.32,22.144]
["bitfinex","SOLUSD",1718864911382,7.3308,136.41,136.32,22.144]
["bitfinex","SOLUSD",1718864911557,7.3308,136.41,136.33,0.34]
["bitfinex","SOLUSD",1718864912161,7.3308,136.41,136.33,0.17]
["bitfinex","SOLUSD",1718864912370,0.34,136.43,136.33,0.17]
["bitfinex","SOLUSD",1718864912566,0.17,136.47,136.33,0.68]
["bitfinex","SOLUSD",1718864912853,0.17,136.45,136.33,20.68]
["bitfinex","SOLUSD",1718864913055,0.17,136.45,136.33,0.34]
["bitfinex","SOLUSD",1718864913633,0.17,136.43,136.33,0.34]
["bitfinex","SOLUSD",1718864913783,7.3307,136.42,136.33,0.34]
["bitfinex","SOLUSD",1718864913960,7.3304,136.42,136.33,0.34]
["bitfinex","SOLUSD",1718864914283,7.3304,136.42,136.34,0.51]
["bitfinex","SOLUSD",1718864914588,0.17,136.46,136.35,0.17]
["bitfinex","SOLUSD",1718864914756,20.68,136.46,136.35,0.34]
["bitfinex","SOLUSD",1718864915071,20.68,136.46,136.32,22.144]
["bitfinex","SOLUSD",1718864915072,39.0015,136.46,136.32,22.144]
["bitfinex","SOLUSD",1718864915373,7.3301,136.43,136.33,0.68]
["bitfinex","SOLUSD",1718864916175,7.3304,136.42,136.33,0.68]
["bitfinex","SOLUSD",1718864916768,7.3304,136.42,136.33,2.17586154]
["bitfinex","SOLUSD",1718864918484,7.3312,136.41,136.33,1.49586154]
["bitfinex","SOLUSD",1718864918688,7.3315,136.4,136.32,22.144]
["bitfinex","SOLUSD",1718864919183,7.331,136.41,136.32,22.144]
["bitfinex","SOLUSD",1718864919358,7.3303,136.42,136.32,22.144]
["bitfinex","SOLUSD",1718864919558,7.3298,136.43,136.32,22.144]
["bitfinex","SOLUSD",1718864919984,7.3303,136.42,136.32,22.144]
["bitfinex","SOLUSD",1718864920576,7.331,136.41,136.33,0.68]
["bitfinex","SOLUSD",1718864921289,7.3305,136.42,136.33,0.68]
["bitfinex","SOLUSD",1718864921977,7.3299,136.43,136.33,0.68]
["bitfinex","SOLUSD",1718864922982,7.3303,136.42,136.33,2.51065024]
["bitfinex","SOLUSD",1718864924086,7.3314,136.4,136.32,22.144]
["bitfinex","SOLUSD",1718864924989,7.3323,136.39,136.32,22.144]
["bitfinex","SOLUSD",1718864925165,7.3315,136.4,136.32,22.144]
["bitfinex","SOLUSD",1718864925889,7.5009,136.41,136.32,22.144]
["bitfinex","SOLUSD",1718864926389,7.3314,136.4,136.32,22.144]
["bitfinex","SOLUSD",1718864927494,43.6841,136.44,136.33,0.17]
["bitfinex","SOLUSD",1718864927790,0.17,136.43,136.33,0.17]
["bitfinex","SOLUSD",1718864927994,7.66805641,136.45,136.33,0.68]
["bitfinex","SOLUSD",1718864928188,7.3277,136.47,136.33,2.5108408]
["bitfinex","SOLUSD",1718864928367,7.3277,136.47,136.33,22.5108408]
["bitfinex","SOLUSD",1718864928788,31.7347,136.5,136.33,22.5108408]
["bitfinex","SOLUSD",1718864928994,7.3278,136.47,136.33,22.5108408]
["bitfinex","SOLUSD",1718864929291,7.3282,136.46,136.33,20.68]
["bitfinex","SOLUSD",1718864930365,0.17,136.49,136.33,20.17]
["bitfinex","SOLUSD",1718864930668,7.3291,136.45,136.33,20.0]
["bitfinex","SOLUSD",1718864931383,7.3295,136.44,136.33,20.0]
["bitfinex","SOLUSD",1718864931688,7.3304,136.42,136.34,0.51]
["bitfinex","SOLUSD",1718864931893,7.3304,136.42,136.35,0.17]
["bitfinex","SOLUSD",1718864932899,0.17,136.45,136.34,0.51]
["bitfinex","SOLUSD",1718864933196,7.3305,136.42,136.32,22.144]
["bitfinex","SOLUSD",1718864933570,7.3298,136.43,136.32,22.144]
["bitfinex","SOLUSD",1718864933773,0.17,136.44,136.32,22.144]
["bitfinex","SOLUSD",1718864933973,7.3306,136.42,136.32,22.144]
["bitfinex","SOLUSD",1718864934197,7.3306,136.42,136.33,0.17]
["bitfinex","SOLUSD",1718864934393,7.3306,136.42,136.33,0.68]
["bitfinex","SOLUSD",1718864934988,7.3308,136.41,136.33,0.68]
["bitfinex","SOLUSD",1718864935688,7.3314,136.4,136.32,22.144]
["bitfinex","SOLUSD",1718864936202,7.3319,136.39,136.32,22.144]
["bitfinex","SOLUSD",1718864936504,7.331,136.41,136.32,22.144]
["bitfinex","SOLUSD",1718864936674,7.3305,136.42,136.32,22.144]
["bitfinex","SOLUSD",1718864936879,7.3308,136.41,136.33,1.63543657]
["bitfinex","SOLUSD",1718864937078,7.3308,136.41,136.33,1.80543657]
["bitfinex","SOLUSD",1718864937801,7.3314,136.4,136.33,1.80543657]
["bitfinex","SOLUSD",1718864938004,7.3314,136.4,136.33,1.80660264]
["bitfinex","SOLUSD",1718864938202,7.3314,136.4,136.32,22.314]
["bitfinex","SOLUSD",1718864938203,36.8233,136.42,136.32,22.144]
["bitfinex","SOLUSD",1718864938377,7.3333,136.37,136.32,22.144]
["bitfinex","SOLUSD",1718864938583,7.3326,136.38,136.32,22.144]
["bitfinex","SOLUSD",1718864939190,7.3315,136.4,136.32,22.144]
["bitfinex","SOLUSD",1718864939479,7.3319,136.39,136.32,22.144]
["bitfinex","SOLUSD",1718864939677,0.17,136.42,136.32,22.144]
["bitfinex","SOLUSD",1718864939880,5.87647911,136.45,136.33,0.68]
["bitfinex","SOLUSD",1718864939881,20.17,136.43,136.33,0.68]
["bitfinex","SOLUSD",1718864940077,7.3315,136.4,136.32,22.144]
["bitfinex","SOLUSD",1718864940302,0.17,136.42,136.33,0.17]
["bitfinex","SOLUSD",1718864940485,7.3312,136.41,136.33,0.68]
["bitfinex","SOLUSD",1718864941282,27.3302,136.43,136.33,0.68]
["bitfinex","SOLUSD",1718864941480,7.3303,136.42,136.33,0.68]
["bitfinex","SOLUSD",1718864941787,7.3311,136.41,136.32,22.144]
["bitfinex","SOLUSD",1718864942005,0.34,136.42,136.32,22.144]
["bitfinex","SOLUSD",1718864942219,7.3322,136.39,136.32,22.144]
["bitfinex","SOLUSD",1718864942682,0.51,136.42,136.32,22.144]
["bitfinex","SOLUSD",1718864942884,7.3314,136.4,136.32,22.144]
["bitfinex","SOLUSD",1718864943319,20.0,136.43,136.32,22.144]
["bitfinex","SOLUSD",1718864943481,7.3308,136.41,136.33,0.34]
["bitfinex","SOLUSD",1718864943786,0.34,136.44,136.32,22.314]
["bitfinex","SOLUSD",1718864943991,0.17,136.42,136.32,22.144]
["bitfinex","SOLUSD",1718864944298,7.3309,136.41,136.33,0.17]
["bitfinex","SOLUSD",1718864944712,0.17,136.42,136.33,0.17]
["bitfinex","SOLUSD",1718864944713,7.3315,136.4,136.33,0.17]
["bitfinex","SOLUSD",1718864944882,7.3309,136.41,136.33,0.34]
["bitfinex","SOLUSD",1718864945191,7.3309,136.41,136.33,0.51]
["bitfinex","SOLUSD",1718864945597,7.3303,136.42,136.33,0.51]
["bitfinex","SOLUSD",1718864945800,7.3298,136.43,136.33,0.51]
["bitfinex","SOLUSD",1718864945985,0.17,136.44,136.34,0.34]
["bitfinex","SOLUSD",1718864945986,0.34,136.44,136.34,0.34]
["bitfinex","SOLUSD",1718864946204,7.3298,136.43,136.35,0.34]
["bitfinex","SOLUSD",1718864946406,7.3298,136.43,136.35,3.31267861]
["bitfinex","SOLUSD",1718864946706,7.3298,136.43,136.35,3.14267861]
["bitfinex","SOLUSD",1718864947216,15.19457323,136.48,136.35,3.14267861]
["bitfinex","SOLUSD",1718864947509,7.3298,136.43,136.36,0.51]
["bitfinex","SOLUSD",1718864948187,18.3218,136.45,136.36,0.17]
["bitfinex","SOLUSD",1718864948404,7.3311,136.41,136.33,0.17]
["bitfinex","SOLUSD",1718864948619,7.3311,136.41,136.33,0.68]
["bitfinex","SOLUSD",1718864948909,7.3304,136.42,136.33,0.68]
["bitfinex","SOLUSD",1718864949205,7.3307,136.42,136.33,0.68]
["bitfinex","SOLUSD",1718864950004,18.3242,136.44,136.33,0.68]
["bitfinex","SOLUSD",1718864950210,7.3308,136.41,136.33,0.68]
["bitfinex","SOLUSD",1718864950516,0.17,136.44,136.33,0.68]
["bitfinex","SOLUSD",1718864950683,7.3305,136.42,136.33,0.68]
["bitfinex","SOLUSD",1718864951096,0.51,136.44,136.33,0.68]
["bitfinex","SOLUSD",1718864951709,7.3308,136.41,136.33,0.68]
["bitfinex","SOLUSD",1718864952485,7.3305,136.42,136.33,0.68]
["bitfinex","SOLUSD",1718864952786,7.3308,136.41,136.33,0.68]
["bitfinex","SOLUSD",1718864953591,7.3303,136.42,136.33,0.68]
["bitfinex","SOLUSD",1718864954608,7.3303,136.42,136.33,1.30108263]
["bitfinex","SOLUSD",1718864954907,7.33,136.43,136.33,0.68]
["bitfinex","SOLUSD",1718864955391,7.3293,136.44,136.33,0.68]
["bitfinex","SOLUSD",1718864955794,21.72,136.45,136.33,0.68]
["bitfinex","SOLUSD",1718864955795,7.3298,136.43,136.33,0.68]
["bitfinex","SOLUSD",1718864956201,7.3293,136.44,136.33,0.68]
["bitfinex","SOLUSD",1718864956409,7.3293,136.44,136.33,20.68]
["bitfinex","SOLUSD",1718864957619,29.0489,136.45,136.33,20.68]
["bitfinex","SOLUSD",1718864958498,7.3292,136.44,136.33,20.68]
["bitfinex","SOLUSD",1718864959711,7.3298,136.43,136.33,20.68]
["bitfinex","SOLUSD",1718864962420,0.17,136.44,136.33,20.68]
["bitfinex","SOLUSD",1718864962618,7.3306,136.42,136.33,20.68]
["bitfinex","SOLUSD",1718864963420,7.33,136.43,136.33,20.68]
["bitfinex","SOLUSD",1718864963590,7.3293,136.44,136.33,20.68]
["bitfinex","SOLUSD",1718864963790,7.33,136.43,136.33,20.68]
["bitfinex","SOLUSD",1718864965499,7.3303,136.42,136.33,20.68]
["bitfinex","SOLUSD",1718864966315,13.60950319,136.48,136.35,0.17]
["bitfinex","SOLUSD",1718864966316,14.99310245,136.48,136.35,0.17]
["bitfinex","SOLUSD",1718864966613,7.3272,136.48,136.35,20.68]
["bitfinex","SOLUSD",1718864966802,7.3273,136.48,136.35,20.68]
["bitfinex","SOLUSD",1718864967404,7.3277,136.47,136.35,20.68]
["bitfinex","SOLUSD",1718864967594,7.3289,136.45,136.36,0.77403979]
["bitfinex","SOLUSD",1718864967797,7.329,136.45,136.35,20.0]
["bitfinex","SOLUSD",1718864968207,7.329,136.45,136.36,2.23697422]
["bitfinex","SOLUSD",1718864968525,29.0483,136.46,136.37,5.16578029]
["bitfinex","SOLUSD",1718864968720,29.0483,136.46,136.38,45.0]
["bitfinex","SOLUSD",1718864969116,7.3287,136.45,136.38,45.0]
["bitfinex","SOLUSD",1718864970007,29.0481,136.46,136.39,1.46353878]
["bitfinex","SOLUSD",1718864970203,7.3287,136.45,136.39,1.46353878]
["bitfinex","SOLUSD",1718864970399,7.3287,136.45,136.38,45.0]
["bitfinex","SOLUSD",1718864971710,7.3293,136.44,136.38,45.0]
["bitfinex","SOLUSD",1718864972220,7.3297,136.43,136.35,20.0]
["bitfinex","SOLUSD",1718864972403,7.3297,136.43,136.34,22.4019]
["bitfinex","SOLUSD",1718864972915,21.72,136.46,136.34,22.4019]
["bitfinex","SOLUSD",1718864973120,0.51,136.45,136.34,22.4019]
["bitfinex","SOLUSD",1718864973306,7.6688,136.45,136.34,22.4019]
["bitfinex","SOLUSD",1718864973655,7.4988,136.45,136.35,0.68]
["bitfinex","SOLUSD",1718864973820,7.3288,136.45,136.35,45.68]
["bitfinex","SOLUSD",1718864974922,7.3292,136.44,136.35,45.68]
["bitfinex","SOLUSD",1718864975124,7.3289,136.45,136.35,45.68]
["bitfinex","SOLUSD",1718864976233,7.3293,136.44,136.35,45.68]
["bitfinex","SOLUSD",1718864977111,0.17,136.45,136.34,22.4019]
["bitfinex","SOLUSD",1718864977320,0.68,136.45,136.34,22.4019]
["bitfinex","SOLUSD",1718864977635,7.3306,136.42,136.34,22.4019]
["bitfinex","SOLUSD",1718864978509,7.3306,136.42,136.35,0.17]
["bitfinex","SOLUSD",1718864978721,7.3299,136.43,136.35,0.17]
["bitfinex","SOLUSD",1718864979035,7.3299,136.43,136.35,45.17]
["bitfinex","SOLUSD",1718864979931,29.0493,136.44,136.35,45.17]
["bitfinex","SOLUSD",1718864981429,0.68,136.45,136.35,45.17]
["bitfinex","SOLUSD",1718864981430,7.329,136.45,136.36,0.51]
["bitfinex","SOLUSD",1718864981617,7.3288,136.45,136.37,0.17]
["bitfinex","SOLUSD",1718864982320,7.3288,136.45,136.37,1.96578627]
["bitfinex","SOLUSD",1718864983037,7.3283,136.46,136.37,1.96578627]
["bitfinex","SOLUSD",1718864983227,7.3296,136.44,136.35,45.0]
["bitfinex","SOLUSD",1718864983533,0.51,136.47,136.35,45.0]
["bitfinex","SOLUSD",1718864983534,7.8379,136.47,136.36,1.2463934]
["bitfinex","SOLUSD",1718864983742,7.6679,136.47,136.36,1.20666479]
["bitfinex","SOLUSD",1718864983912,0.34,136.47,136.36,0.68]
["bitfinex","SOLUSD",1718864984116,7.6677,136.47,136.36,0.68]
["bitfinex","SOLUSD",1718864984629,7.3282,136.46,136.36,0.68]
["bitfinex","SOLUSD",1718864984831,7.3282,136.46,136.37,16.3842]
["bitfinex","SOLUSD",1718864985016,7.3277,136.47,136.38,51.7125]
["bitfinex","SOLUSD",1718864985218,7.66604147,136.48,136.38,51.7125]
["bitfinex","SOLUSD",1718864985419,7.3261,136.5,136.38,51.7125]
["bitfinex","SOLUSD",1718864985841,7.3266,136.49,136.38,51.7125]
["bitfinex","SOLUSD",1718864986021,7.3272,136.48,136.38,51.7125]
["bitfinex","SOLUSD",1718864988245,7.3278,136.47,136.38,51.7125]
["bitfinex","SOLUSD",1718864988618,7.3278,136.47,136.38,6.7125]
["bitfinex","SOLUSD",1718864989339,7.3282,136.46,136.38,6.0325]
["bitfinex","SOLUSD",1718864989514,7.3278,136.47,136.38,6.0325]
["bitfinex","SOLUSD",1718864989932,7.3278,136.47,136.39,0.40120407]
["bitfinex","SOLUSD",1718864990237,7.3278,136.47,136.38,6.0325]
["bitfinex","SOLUSD",1718864990629,7.3278,136.47,136.39,45.51]
["bitfinex","SOLUSD",1718864992327,7.3278,136.47,136.4,1.41050322]
["bitfinex","SOLUSD",1718864993939,7.3281,136.46,136.39,45.17]
["bitfinex","SOLUSD",1718864995430,7.3281,136.46,136.39,45.0]
["bitfinex","SOLUSD",1718864995734,7.3287,136.45,136.39,45.0]
["bitfinex","SOLUSD",1718864996123,0.17,136.47,136.39,45.0]
["bitfinex","SOLUSD",1718864996124,7.3283,136.46,136.39,45.0]
["bitfinex","SOLUSD",1718864996518,7.3287,136.45,136.39,45.0]
["bitfinex","SOLUSD",1718864998236,7.3296,136.44,136.39,45.0]
["bitfinex","SOLUSD",1718864998538,0.34,136.43,136.38,6.0325]
["bitfinex","SOLUSD",1718864998743,7.6699,136.43,136.38,6.0325]
["bitfinex","SOLUSD",1718864998920,0.34,136.43,136.38,6.0325]
["bitfinex","SOLUSD",1718865000224,0.17,136.44,136.38,6.0325]
["bitfinex","SOLUSD",1718865000427,7.499,136.45,136.38,6.0325]
["bitfinex","SOLUSD",1718865000729,7.3294,136.44,136.38,6.0325]
["bitfinex","SOLUSD",1718865000914,7.4988,136.45,136.38,6.0325]
["bitfinex","SOLUSD",1718865001514,21.72,136.46,136.38,6.0325]
["bitfinex","SOLUSD",1718865001734,21.72,136.46,136.39,45.0]
["bitfinex","SOLUSD",1718865002115,7.3295,136.44,136.38,6.0325]
["bitfinex","SOLUSD",1718865002317,7.3298,136.43,136.37,16.3842]
["bitfinex","SOLUSD",1718865002517,21.72,136.46,136.37,16.3842]
["bitfinex","SOLUSD",1718865003250,6.17387385,136.48,136.37,16.3842]
["bitfinex","SOLUSD",1718865003544,0.37280353,136.48,136.38,0.51]
["bitfinex","SOLUSD",1718865003835,0.37280353,136.48,136.39,0.17]
["bitfinex","SOLUSD",1718865004041,14.99051586,136.49,136.39,0.17]
["bitfinex","SOLUSD",1718865004229,14.99051586,136.49,136.4,6.265]
["bitfinex","SOLUSD",1718865004430,14.99051586,136.49,136.41,3.6501154]
["bitfinex","SOLUSD",1718865005138,7.66381586,136.49,136.42,16.3959]
["bitfinex","SOLUSD",1718865005337,7.3256,136.51,136.43,1.46357713]
["bitfinex","SOLUSD",1718865005539,29.0451,136.52,136.43,1.46357715]
["bitfinex","SOLUSD",1718865005743,7.3251,136.52,136.42,16.5659]
["bitfinex","SOLUSD",1718865005932,7.3256,136.51,136.42,16.5659]
["bitfinex","SOLUSD",1718865006114,46.01949712,136.54,136.42,16.5659]
["bitfinex","SOLUSD",1718865006316,58.3327,136.57,136.43,12.40848086]
["bitfinex","SOLUSD",1718865006317,21.15358068,136.57,136.43,12.40848086]
["bitfinex","SOLUSD",1718865006633,29.0437,136.55,136.45,0.17]
["bitfinex","SOLUSD",1718865006839,7.3241,136.54,136.45,0.17]
["bitfinex","SOLUSD",1718865007044,21.72,136.55,136.45,0.17]
["bitfinex","SOLUSD",1718865007241,21.72,136.55,136.46,15.4978]
["bitfinex","SOLUSD",1718865007542,21.72,136.55,136.47,0.34]
["bitfinex","SOLUSD",1718865007942,29.0435,136.55,136.47,0.34]
["bitfinex","SOLUSD",1718865008138,7.3248,136.53,136.46,15.4978]
["bitfinex","SOLUSD",1718865008345,21.72,136.55,136.46,15.4978]
["bitfinex","SOLUSD",1718865008529,18.3098,136.54,136.46,15.4978]
["bitfinex","SOLUSD",1718865008731,7.3245,136.53,136.46,15.4978]
["bitfinex","SOLUSD",1718865009045,7.6639,136.54,136.46,15.4978]
["bitfinex","SOLUSD",1718865009234,21.72,136.55,136.46,15.4978]
["bitfinex","SOLUSD",1718865009416,7.3236,136.55,136.46,15.4978]
["bitfinex","SOLUSD",1718865009620,7.65687961,136.59,136.47,6.0182]
["bitfinex","SOLUSD",1718865009926,21.72,136.58,136.48,20.34]
["bitfinex","SOLUSD",1718865010129,21.72,136.62,136.51,0.17]
["bitfinex","SOLUSD",1718865010341,7.3211,136.59,136.51,1.80565816]
["bitfinex","SOLUSD",1718865010537,21.72,136.62,136.51,1.63565816]
["bitfinex","SOLUSD",1718865010853,21.72,136.62,136.51,0.17]
["bitfinex","SOLUSD",1718865011046,21.72,136.62,136.5,6.8383]
["bitfinex","SOLUSD",1718865011255,7.3217,136.58,136.51,0.74970397]
["bitfinex","SOLUSD",1718865011457,7.3229,136.56,136.5,6.4983]
["bitfinex","SOLUSD",1718865011759,29.0418,136.58,136.5,6.4983]
["bitfinex","SOLUSD",1718865012057,21.72,136.58,136.5,6.4983]
["bitfinex","SOLUSD",1718865012635,7.4923,136.57,136.5,6.4983]
["bitfinex","SOLUSD",1718865013552,7.4931,136.56,136.5,6.4983]
["bitfinex","SOLUSD",1718865014152,7.3247,136.53,136.5,6.4983]
["bitfinex","SOLUSD",1718865014330,7.324,136.54,136.5,6.4983]
["bitfinex","SOLUSD",1718865014848,7.3238,136.55,136.5,6.4983]
["bitfinex","SOLUSD",1718865015155,0.17,136.56,136.5,6.4983]
["bitfinex","SOLUSD",1718865015656,7.3233,136.55,136.5,6.4983]
["bitfinex","SOLUSD",1718865015849,7.3241,136.54,136.5,6.4983]
["bitfinex","SOLUSD",1718865017138,7.3244,136.53,136.49,15.0754]
["bitfinex","SOLUSD",1718865017335,7.324,136.54,136.49,15.0754]
["bitfinex","SOLUSD",1718865017529,7.4949,136.53,136.46,22.0169]
["bitfinex","SOLUSD",1718865017739,7.3255,136.51,136.46,22.0169]
["bitfinex","SOLUSD",1718865018239,0.17,136.51,136.41,6.4935]
["bitfinex","SOLUSD",1718865018432,7.3271,136.48,136.42,15.5209]
["bitfinex","SOLUSD",1718865018631,21.72,136.49,136.42,15.5209]
["bitfinex","SOLUSD",1718865019361,29.0465,136.49,136.42,15.5209]
["bitfinex","SOLUSD",1718865019732,21.72,136.49,136.42,15.5209]
["bitfinex","SOLUSD",1718865020451,29.0453,136.52,136.42,15.5209]
["bitfinex","SOLUSD",1718865020642,29.0451,136.52,136.42,15.5209]
["bitfinex","SOLUSD",1718865021426,29.0451,136.52,136.43,0.17]
["bitfinex","SOLUSD",1718865021631,21.72,136.52,136.43,0.68]
["bitfinex","SOLUSD",1718865021938,29.0437,136.55,136.45,0.17]
["bitfinex","SOLUSD",1718865022136,21.72,136.55,136.46,16.0948]
["bitfinex","SOLUSD",1718865022844,7.3244,136.53,136.46,16.0948]
["bitfinex","SOLUSD",1718865023042,7.324,136.54,136.46,16.0948]
["bitfinex","SOLUSD",1718865023431,29.0434,136.55,136.46,16.0948]
["bitfinex","SOLUSD",1718865023752,29.0434,136.55,136.47,1.77987837]
["bitfinex","SOLUSD",1718865024136,29.0434,136.55,136.46,16.0948]
["bitfinex","SOLUSD",1718865025061,21.72,136.55,136.46,16.0948]
["bitfinex","SOLUSD",1718865025258,7.3246,136.53,136.46,16.0948]
["bitfinex","SOLUSD",1718865025435,7.3245,136.53,136.46,16.0948]
["bitfinex","SOLUSD",1718865026059,7.324,136.54,136.46,16.0948]
["bitfinex","SOLUSD",1718865026362,0.17,136.53,136.46,16.0948]
["bitfinex","SOLUSD",1718865026657,7.6645,136.53,136.46,16.0948]
["bitfinex","SOLUSD",1718865027157,7.325,136.52,136.46,16.0948]
["bitfinex","SOLUSD",1718865027352,7.3255,136.51,136.46,16.0948]
["bitfinex","SOLUSD",1718865027556,0.17,136.53,136.46,16.0948]
["bitfinex","SOLUSD",1718865027760,0.34,136.53,136.46,16.0948]
["bitfinex","SOLUSD",1718865027939,7.3269,136.49,136.46,16.0948]
["bitfinex","SOLUSD",1718865028141,21.89,136.52,136.46,16.0948]
["bitfinex","SOLUSD",1718865028142,7.3261,136.5,136.46,16.0948]
["bitfinex","SOLUSD",1718865028534,0.17,136.51,136.46,16.0948]
["bitfinex","SOLUSD",1718865028741,7.3262,136.5,136.46,16.0948]
["bitfinex","SOLUSD",1718865028956,21.89,136.52,136.46,16.0948]
["bitfinex","SOLUSD",1718865028957,22.06,136.52,136.46,16.0948]
["bitfinex","SOLUSD",1718865029153,29.3854,136.52,136.46,16.0948]
["bitfinex","SOLUSD",1718865030159,0.17,136.54,136.46,16.0948]
["bitfinex","SOLUSD",1718865030669,7.3235,136.55,136.46,16.0948]
["bitfinex","SOLUSD",1718865031665,29.0429,136.56,136.47,0.51]
["bitfinex","SOLUSD",1718865031871,21.72,136.56,136.46,16.0948]
["bitfinex","SOLUSD",1718865032163,7.3239,136.54,136.46,16.0948]
["bitfinex","SOLUSD",1718865032359,7.3245,136.53,136.46,16.0948]
["bitfinex","SOLUSD",1718865033856,18.4794,136.55,136.46,16.0948]
["bitfinex","SOLUSD",1718865034169,7.3262,136.5,136.46,16.0948]
["bitfinex","SOLUSD",1718865034345,7.3273,136.48,136.46,16.0948]
["bitfinex","SOLUSD",1718865034549,21.89,136.53,136.46,16.0948]
["bitfinex","SOLUSD",1718865034869,7.3276,136.47,136.44,6.1811]
["bitfinex","SOLUSD",1718865035161,7.3282,136.46,136.42,15.1311]
["bitfinex","SOLUSD",1718865035865,7.3283,136.46,136.42,15.1311]
["bitfinex","SOLUSD",1718865037167,29.0478,136.47,136.42,15.1311]
["bitfinex","SOLUSD",1718865037544,7.3281,136.46,136.42,15.1311]
["bitfinex","SOLUSD",1718865038566,29.0478,136.47,136.42,15.1311]
["bitfinex","SOLUSD",1718865041189,7.3281,136.46,136.42,15.1311]
["bitfinex","SOLUSD",1718865041666,7.3306,136.42,136.39,15.0255]
["bitfinex","SOLUSD",1718865041866,0.17,136.43,136.37,6.198]
["bitfinex","SOLUSD",1718865042073,0.34,136.41,136.37,6.198]
["bitfinex","SOLUSD",1718865042777,7.6699,136.43,136.37,6.198]
["bitfinex","SOLUSD",1718865043161,7.5004,136.42,136.37,6.198]
["bitfinex","SOLUSD",1718865043363,21.72,136.41,136.37,6.198]
["bitfinex","SOLUSD",1718865043685,29.0509,136.41,136.37,6.198]
["bitfinex","SOLUSD",1718865043975,22.06,136.42,136.37,6.198]
["bitfinex","SOLUSD",1718865044273,29.3906,136.42,136.37,6.198]
["bitfinex","SOLUSD",1718865044777,7.3308,136.41,136.37,6.198]
["bitfinex","SOLUSD",1718865044970,29.3904,136.42,136.37,6.198]
["bitfinex","SOLUSD",1718865045174,0.17,136.41,136.37,6.198]
["bitfinex","SOLUSD",1718865045375,29.3904,136.42,136.37,6.198]
["bitfinex","SOLUSD",1718865045561,22.06,136.42,136.37,6.198]
["bitfinex","SOLUSD",1718865045961,21.72,136.42,136.37,6.198]
["bitfinex","SOLUSD",1718865046162,7.4997,136.43,136.37,6.198]
["bitfinex","SOLUSD",1718865046382,21.72,136.45,136.37,6.198]
["bitfinex","SOLUSD",1718865046571,29.0487,136.45,136.37,6.198]
["bitfinex","SOLUSD",1718865048660,29.0487,136.45,136.38,0.49464123]
["bitfinex","SOLUSD",1718865048988,29.0487,136.45,136.37,6.198]
["bitfinex","SOLUSD",1718865049179,7.3293,136.44,136.37,6.198]
["bitfinex","SOLUSD",1718865049375,7.3299,136.43,136.37,6.198]
["bitfinex","SOLUSD",1718865049776,7.4994,136.44,136.37,6.198]
["bitfinex","SOLUSD",1718865050654,29.0488,136.45,136.37,6.198]
["bitfinex","SOLUSD",1718865051171,29.049,136.45,136.37,6.198]
["bitfinex","SOLUSD",1718865052370,7.3292,136.44,136.37,6.198]
["bitfinex","SOLUSD",1718865052573,0.34,136.43,136.37,6.198]
["bitfinex","SOLUSD",1718865052879,7.3311,136.41,136.37,6.198]
["bitfinex","SOLUSD",1718865053388,7.3313,136.4,136.37,6.198]
["bitfinex","SOLUSD",1718865053682,0.34,136.42,136.37,6.198]
["bitfinex","SOLUSD",1718865053883,7.501,136.41,136.37,6.198]
["bitfinex","SOLUSD",1718865054267,0.17,136.41,136.37,6.198]
["bitfinex","SOLUSD",1718865054455,7.5009,136.41,136.37,6.198]
["bitfinex","SOLUSD",1718865055288,7.3319,136.39,136.35,15.5335]
["bitfinex","SOLUSD",1718865055490,7.3324,136.38,136.35,15.5335]
["bitfinex","SOLUSD",1718865056395,7.333,136.37,136.28,21.4743]
["bitfinex","SOLUSD",1718865056563,7.503,136.37,136.28,21.4743]
["bitfinex","SOLUSD",1718865057183,0.17,136.38,136.28,21.4743]
["bitfinex","SOLUSD",1718865057366,0.51,136.38,136.28,21.4743]
["bitfinex","SOLUSD",1718865058188,7.8425,136.38,136.29,0.34]
["bitfinex","SOLUSD",1718865058667,7.8425,136.38,136.29,1.81482712]
["bitfinex","SOLUSD",1718865058868,7.8425,136.38,136.29,0.34]
["bitfinex","SOLUSD",1718865058869,7.333,136.37,136.29,0.34]
["bitfinex","SOLUSD",1718865059285,0.51,136.38,136.29,0.34]
["bitfinex","SOLUSD",1718865060464,7.8424,136.38,136.29,0.34]
["bitfinex","SOLUSD",1718865060862,0.51,136.38,136.29,0.34]
["bitfinex","SOLUSD",1718865061271,7.3332,136.37,136.29,0.17]
["bitfinex","SOLUSD",1718865061479,0.51,136.38,136.28,21.4743]
["bitfinex","SOLUSD",1718865061794,7.3351,136.33,136.28,21.4743]
["bitfinex","SOLUSD",1718865061968,7.3351,136.33,136.27,10.0]
["bitfinex","SOLUSD",1718865061969,7.5061,136.32,136.27,10.0]
["bitfinex","SOLUSD",1718865062170,7.3368,136.3,136.27,10.0]
["bitfinex","SOLUSD",1718865062380,21.72,136.3,136.27,10.0]
["bitfinex","SOLUSD",1718865062771,7.3376,136.29,136.27,10.0]
["bitfinex","SOLUSD",1718865063089,7.3378,136.28,136.27,10.0]
["bitfinex","SOLUSD",1718865063309,7.5078,136.28,136.27,4.65761024]
["bitfinex","SOLUSD",1718865063469,8.0178,136.28,136.27,3.45361024]
["bitfinex","SOLUSD",1718865064079,0.34,136.28,136.27,3.45361024]
["bitfinex","SOLUSD",1718865064400,100.0,136.34,136.27,3.45361024]
["bitfinex","SOLUSD",1718865064401,21.72,136.35,136.27,9.62161024]
["bitfinex","SOLUSD",1718865064773,7.3322,136.39,136.28,15.342]
["bitfinex","SOLUSD",1718865064972,7.3326,136.38,136.28,15.342]
["bitfinex","SOLUSD",1718865065493,7.3332,136.37,136.28,15.342]
["bitfinex","SOLUSD",1718865066000,7.3332,136.37,136.29,0.17]
["bitfinex","SOLUSD",1718865066294,7.3339,136.36,136.28,15.342]
["bitfinex","SOLUSD",1718865066594,7.3341,136.35,136.28,15.342]
["bitfinex","SOLUSD",1718865066985,0.17,136.34,136.28,15.342]
["bitfinex","SOLUSD",1718865067202,0.17,136.33,136.27,9.62161024]
["bitfinex","SOLUSD",1718865067379,7.3364,136.31,136.27,3.45361024]
["bitfinex","SOLUSD",1718865067997,0.17,136.31,136.27,3.45361024]
["bitfinex","SOLUSD",1718865068996,7.3368,136.3,136.27,3.45361024]
["bitfinex","SOLUSD",1718865069199,0.17,136.31,136.27,3.45361024]
["bitfinex","SOLUSD",1718865070001,7.3378,136.28,136.27,3.45361024]
["bitfinex","SOLUSD",1718865070195,7.3369,136.3,136.27,3.45361024]
["bitfinex","SOLUSD",1718865070409,7.6762,136.31,136.27,3.45361024]
["bitfinex","SOLUSD",1718865070583,0.17,136.29,136.27,3.45361024]
["bitfinex","SOLUSD",1718865070902,0.34,136.29,136.27,3.45361024]
["bitfinex","SOLUSD",1718865071089,7.5069,136.3,136.27,3.45361024]
["bitfinex","SOLUSD",1718865071289,7.3373,136.29,136.27,3.45361024]
["bitfinex","SOLUSD",1718865071508,7.5078,136.28,136.27,3.45361024]
["bitfinex","SOLUSD",1718865071715,7.8478,136.28,136.27,3.45361024]
["bitfinex","SOLUSD",1718865072006,0.17,136.27,136.19,22.1789]
["bitfinex","SOLUSD",1718865072214,7.3401,136.24,136.19,22.1789]
["bitfinex","SOLUSD",1718865072387,0.51,136.23,136.16,6.349]
["bitfinex","SOLUSD",1718865072709,0.17,136.23,136.17,1.75202415]
["bitfinex","SOLUSD",1718865072881,18.3476,136.26,136.16,6.349]
["bitfinex","SOLUSD",1718865072882,7.3402,136.24,136.16,6.349]
["bitfinex","SOLUSD",1718865073284,0.68,136.25,136.16,6.349]
["bitfinex","SOLUSD",1718865073618,7.3411,136.22,136.16,6.349]
["bitfinex","SOLUSD",1718865073905,0.68,136.25,136.16,6.349]
["bitfinex","SOLUSD",1718865074313,7.341,136.22,136.16,6.349]
["bitfinex","SOLUSD",1718865074685,7.3407,136.23,136.16,6.349]
["bitfinex","SOLUSD",1718865075203,7.341,136.22,136.16,6.349]
["bitfinex","SOLUSD",1718865075411,0.68,136.25,136.16,6.349]
["bitfinex","SOLUSD",1718865075909,7.3411,136.22,136.16,6.349]
["bitfinex","SOLUSD",1718865076289,7.3406,136.23,136.16,6.349]
["bitfinex","SOLUSD",1718865077115,38.3474,136.26,136.16,6.349]
["bitfinex","SOLUSD",1718865077116,6.2788,136.28,136.16,6.349]
["bitfinex","SOLUSD",1718865077312,18.6871,136.27,136.16,6.349]
["bitfinex","SOLUSD",1718865077485,5.71968147,136.31,136.19,0.17]
["bitfinex","SOLUSD",1718865077814,13.4073,136.33,136.21,0.17]
["bitfinex","SOLUSD",1718865078015,7.3374,136.29,136.21,20.34]
["bitfinex","SOLUSD",1718865078194,7.3374,136.29,136.22,3.21753889]
["bitfinex","SOLUSD",1718865078393,7.3357,136.32,136.22,3.21753889]
["bitfinex","SOLUSD",1718865078601,44.07760353,136.36,136.25,15.1168]
["bitfinex","SOLUSD",1718865078799,7.3365,136.31,136.25,15.1168]
["bitfinex","SOLUSD",1718865079200,44.07660353,136.36,136.26,1.75559143]
["bitfinex","SOLUSD",1718865079395,44.07660353,136.36,136.25,15.1168]
["bitfinex","SOLUSD",1718865079595,7.3348,136.34,136.25,15.1168]
["bitfinex","SOLUSD",1718865080001,7.3356,136.32,136.25,15.1168]
["bitfinex","SOLUSD",1718865080197,7.5052,136.33,136.26,6.4677]
["bitfinex","SOLUSD",1718865080518,7.5053,136.33,136.26,6.4677]
["bitfinex","SOLUSD",1718865081017,7.3363,136.31,136.26,6.4677]
["bitfinex","SOLUSD",1718865081520,25.37,136.36,136.26,6.4677]
["bitfinex","SOLUSD",1718865081705,7.3342,136.35,136.26,6.4677]
["bitfinex","SOLUSD",1718865081909,7.3336,136.36,136.26,6.4677]
["bitfinex","SOLUSD",1718865082097,7.3329,136.37,136.27,0.17]
["bitfinex","SOLUSD",1718865082635,7.66095296,136.4,136.27,0.34]
["bitfinex","SOLUSD",1718865082843,7.66095296,136.4,136.3,15.8354]
["bitfinex","SOLUSD",1718865082844,7.3325,136.38,136.3,15.8354]
["bitfinex","SOLUSD",1718865083007,7.3321,136.39,136.3,15.8354]
["bitfinex","SOLUSD",1718865083328,18.3272,136.41,136.3,15.8354]
["bitfinex","SOLUSD",1718865083509,18.3299,136.39,136.3,15.8354]
["bitfinex","SOLUSD",1718865083711,7.3337,136.36,136.3,15.8354]
["bitfinex","SOLUSD",1718865083921,7.3341,136.35,136.3,15.8354]
["bitfinex","SOLUSD",1718865084718,7.3342,136.35,136.3,15.8354]
["bitfinex","SOLUSD",1718865085234,7.3351,136.33,136.3,15.8354]
["bitfinex","SOLUSD",1718865085610,0.17,136.38,136.3,15.8354]
["bitfinex","SOLUSD",1718865085808,20.68,136.38,136.3,15.8354]
["bitfinex","SOLUSD",1718865086013,7.3337,136.36,136.3,15.8354]
["bitfinex","SOLUSD",1718865086211,7.3341,136.35,136.3,15.8354]
["bitfinex","SOLUSD",1718865086814,0.17,136.36,136.3,15.8354]
["bitfinex","SOLUSD",1718865086815,7.3346,136.34,136.3,15.8354]
["bitfinex","SOLUSD",1718865087116,0.17,136.36,136.3,15.8354]
["bitfinex","SOLUSD",1718865087317,6.3812,136.42,136.3,15.8354]
["bitfinex","SOLUSD",1718865087625,7.3324,136.38,136.3,15.8354]
["bitfinex","SOLUSD",1718865087821,7.3331,136.37,136.3,15.8354]
["bitfinex","SOLUSD",1718865088929,38.86429099,136.43,136.31,6.8445]
["bitfinex","SOLUSD",1718865088930,51.35659511,136.43,136.31,6.8445]
["bitfinex","SOLUSD",1718865089233,7.3315,136.4,136.31,6.8445]
["bitfinex","SOLUSD",1718865089531,7.3321,136.39,136.31,6.5045]
["bitfinex","SOLUSD",1718865090530,0.17,136.38,136.31,6.5045]
["bitfinex","SOLUSD",1718865090831,0.68,136.4,136.31,6.5045]
["bitfinex","SOLUSD",1718865091322,7.333,136.37,136.31,6.5045]
["bitfinex","SOLUSD",1718865091735,0.17,136.38,136.31,6.5045]
["bitfinex","SOLUSD",1718865092024,0.51,136.38,136.31,6.5045]
["bitfinex","SOLUSD",1718865092418,7.332,136.39,136.31,6.5045]
["bitfinex","SOLUSD",1718865092608,7.6715,136.4,136.31,6.5045]
["bitfinex","SOLUSD",1718865093025,0.34,136.4,136.31,6.5045]
["bitfinex","SOLUSD",1718865093238,18.3244,136.44,136.32,0.17]
["bitfinex","SOLUSD",1718865093414,7.3304,136.42,136.33,15.6556]
["bitfinex","SOLUSD",1718865094006,7.3283,136.46,136.37,0.17]
["bitfinex","SOLUSD",1718865094208,7.3276,136.47,136.37,2.23207373]
["bitfinex","SOLUSD",1718865094407,18.3171,136.49,136.37,0.34]
["bitfinex","SOLUSD",1718865094606,7.3299,136.43,136.36,15.8934]
["bitfinex","SOLUSD",1718865094832,7.3298,136.43,136.36,15.8934]
["bitfinex","SOLUSD",1718865095213,7.3294,136.44,136.36,15.8934]
["bitfinex","SOLUSD",1718865095537,18.3178,136.48,136.36,15.8934]
["bitfinex","SOLUSD",1718865095735,7.329,136.45,136.36,15.8934]
["bitfinex","SOLUSD",1718865095915,7.3293,136.44,136.36,15.8934]
["bitfinex","SOLUSD",1718865096912,7.3289,136.45,136.36,15.8934]
["bitfinex","SOLUSD",1718865098011,7.3274,136.48,136.39,16.0334]
["bitfinex","SOLUSD",1718865098212,51.34757407,136.51,136.4,0.43639311]
["bitfinex","SOLUSD",1718865098213,7.3269,136.49,136.4,0.43639311]
["bitfinex","SOLUSD",1718865099013,7.3269,136.49,136.41,0.17]
["bitfinex","SOLUSD",1718865099231,7.3269,136.49,136.4,1.70493644]
["bitfinex","SOLUSD",1718865099429,7.3262,136.5,136.41,0.17]
["bitfinex","SOLUSD",1718865099831,7.3262,136.5,136.42,6.5696]
["bitfinex","SOLUSD",1718865100010,7.3255,136.51,136.42,6.5696]
["bitfinex","SOLUSD",1718865100211,7.3255,136.51,136.43,1.82909654]
["bitfinex","SOLUSD",1718865100414,57.39425302,136.56,136.43,15.7996]
["bitfinex","SOLUSD",1718865100712,7.3258,136.51,136.43,15.7996]
["bitfinex","SOLUSD",1718865100932,46.69292672,136.53,136.43,15.7996]
["bitfinex","SOLUSD",1718865101124,7.3279,136.47,136.43,15.7996]
["bitfinex","SOLUSD",1718865101438,7.3268,136.49,136.43,15.7996]
["bitfinex","SOLUSD",1718865101740,7.326,136.5,136.43,15.7996]
["bitfinex","SOLUSD",1718865101942,18.3122,136.53,136.43,15.7996]
["bitfinex","SOLUSD",1718865102239,7.3273,136.48,136.43,15.7996]
["bitfinex","SOLUSD",1718865102421,7.3276,136.47,136.43,15.7996]
["bitfinex","SOLUSD",1718865102938,7.3266,136.49,136.43,15.7996]
["bitfinex","SOLUSD",1718865104630,7.3271,136.48,136.43,15.7996]
["bitfinex","SOLUSD",1718865104833,0.17,136.49,136.43,15.7996]
["bitfinex","SOLUSD",1718865105012,7.329,136.45,136.43,15.7996]
["bitfinex","SOLUSD",1718865105218,7.329,136.45,136.42,6.5696]
["bitfinex","SOLUSD",1718865105418,7.3292,136.44,136.4,15.088]
["bitfinex","SOLUSD",1718865106436,7.3288,136.45,136.4,15.088]
["bitfinex","SOLUSD",1718865106943,7.4997,136.44,136.4,15.088]
["bitfinex","SOLUSD",1718865107442,7.3298,136.43,136.4,15.088]
["bitfinex","SOLUSD",1718865108238,7.3308,136.41,136.4,15.088]
["bitfinex","SOLUSD",1718865108541,7.331,136.41,136.37,15.27]
["bitfinex","SOLUSD",1718865108843,18.6642,136.44,136.37,15.27]
["bitfinex","SOLUSD",1718865108844,7.3314,136.4,136.37,15.27]
["bitfinex","SOLUSD",1718865109363,7.331,136.41,136.37,15.27]
["bitfinex","SOLUSD",1718865109656,0.17,136.44,136.37,15.27]
["bitfinex","SOLUSD",1718865109819,7.6688,136.45,136.37,15.27]
["bitfinex","SOLUSD",1718865110725,7.3292,136.44,136.37,15.27]
["bitfinex","SOLUSD",1718865113155,7.3289,136.45,136.37,15.27]
["bitfinex","SOLUSD",1718865113646,7.3293,136.44,136.37,15.27]
["bitfinex","SOLUSD",1718865115151,18.3188,136.48,136.37,15.27]
["bitfinex","SOLUSD",1718865115152,7.3289,136.45,136.37,15.27]
["bitfinex","SOLUSD",1718865115446,7.3278,136.47,136.38,0.17]
["bitfinex","SOLUSD",1718865115625,7.3278,136.47,136.38,0.34]
["bitfinex","SOLUSD",1718865116031,7.3282,136.46,136.38,0.34]
["bitfinex","SOLUSD",1718865116253,7.3287,136.45,136.38,0.34]
["bitfinex","SOLUSD",1718865116433,7.66275007,136.51,136.41,0.17]
["bitfinex","SOLUSD",1718865116636,62.35510353,136.57,136.45,7.3284]
["bitfinex","SOLUSD",1718865116831,20.0,136.56,136.44,7.329]
["bitfinex","SOLUSD",1718865117039,7.66010017,136.56,136.42,0.17]
["bitfinex","SOLUSD",1718865117230,7.66010017,136.56,136.42,0.51]
["bitfinex","SOLUSD",1718865117431,7.66010017,136.56,136.41,20.0]
["bitfinex","SOLUSD",1718865117728,45.17,136.55,136.42,1.46375266]
["bitfinex","SOLUSD",1718865118031,0.17,136.53,136.42,1.46375266]
["bitfinex","SOLUSD",1718865118352,7.3265,136.49,136.42,1.46375266]
["bitfinex","SOLUSD",1718865118544,7.3265,136.49,136.41,20.0]
["bitfinex","SOLUSD",1718865118749,7.3272,136.48,136.4,15.1758]
["bitfinex","SOLUSD",1718865120546,0.17,136.52,136.41,0.34]
["bitfinex","SOLUSD",1718865120755,7.3261,136.5,136.41,0.34]
["bitfinex","SOLUSD",1718865121050,7.3265,136.49,136.41,0.34]
["bitfinex","SOLUSD",1718865121953,7.4971,136.48,136.4,15.0058]
["bitfinex","SOLUSD",1718865122149,7.3276,136.47,136.4,15.0058]
["bitfinex","SOLUSD",1718865122650,0.17,136.49,136.4,15.0058]
["bitfinex","SOLUSD",1718865122651,7.3292,136.44,136.4,15.0058]
["bitfinex","SOLUSD",1718865122858,7.3298,136.43,136.39,6.4901]
["bitfinex","SOLUSD",1718865123348,7.3297,136.43,136.39,6.4901]
["bitfinex","SOLUSD",1718865123647,7.3294,136.44,136.39,6.4901]
["bitfinex","SOLUSD",1718865124250,7.3294,136.44,136.39,13.822]
["bitfinex","SOLUSD",1718865125340,43.6864,136.49,136.39,6.4901]
["bitfinex","SOLUSD",1718865125650,7.3284,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1718865125854,0.34,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1718865126948,7.6687,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1718865127767,0.34,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1718865128060,0.34,136.44,136.39,6.4901]
["bitfinex","SOLUSD",1718865128557,7.33,136.43,136.39,13.8219]
["bitfinex","SOLUSD",1718865128750,0.34,136.44,136.39,13.8219]
["bitfinex","SOLUSD",1718865129135,7.6695,136.44,136.39,13.8219]
["bitfinex","SOLUSD",1718865129334,7.3287,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1718865129535,0.17,136.46,136.39,6.4901]
["bitfinex","SOLUSD",1718865129943,0.17,136.46,136.4,7.3311]
["bitfinex","SOLUSD",1718865130257,7.3288,136.45,136.39,6.4901]
["bitfinex","SOLUSD",1718865130561,7.3288,136.45,136.4,7.331]
["bitfinex","SOLUSD",1718865130735,7.4984,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1718865130940,0.34,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1718865131161,7.6687,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1718865131456,7.6687,136.45,136.39,6.4901]
["bitfinex","SOLUSD",1718865131457,7.6687,136.45,136.4,7.3311]
["bitfinex","SOLUSD",1718865131633,7.3296,136.44,136.39,13.8218]
["bitfinex","SOLUSD",1718865133154,7.8388,136.45,136.4,7.3311]
["bitfinex","SOLUSD",1718865133357,7.4995,136.44,136.39,13.8218]
["bitfinex","SOLUSD",1718865133542,7.3298,136.43,136.39,13.8218]
["bitfinex","SOLUSD",1718865134047,7.3298,136.43,136.39,6.4901]
["bitfinex","SOLUSD",1718865134558,0.17,136.44,136.36,30.1677]
["bitfinex","SOLUSD",1718865134559,7.5007,136.42,136.36,30.1677]
["bitfinex","SOLUSD",1718865134757,7.3326,136.38,136.33,30.2182]
["bitfinex","SOLUSD",1718865135053,7.3331,136.37,136.33,22.8832]
["bitfinex","SOLUSD",1718865135363,21.72,136.38,136.33,16.6479]
["bitfinex","SOLUSD",1718865135553,7.3336,136.36,136.31,7.3359]
["bitfinex","SOLUSD",1718865135855,7.3341,136.35,136.3,13.5719]
["bitfinex","SOLUSD",1718865136433,7.3341,136.35,136.29,16.6479]
["bitfinex","SOLUSD",1718865136434,7.5047,136.34,136.29,23.9851]
["bitfinex","SOLUSD",1718865136655,0.34,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1718865136846,0.34,136.34,136.31,7.3362]
["bitfinex","SOLUSD",1718865137052,21.72,136.35,136.31,7.336]
["bitfinex","SOLUSD",1718865137560,8.0137,136.36,136.29,16.6479]
["bitfinex","SOLUSD",1718865137561,7.3349,136.34,136.29,23.9848]
["bitfinex","SOLUSD",1718865138262,0.17,136.34,136.29,23.9851]
["bitfinex","SOLUSD",1718865138438,7.5049,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1718865138638,7.3352,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1718865138857,7.3353,136.33,136.28,7.3378]
["bitfinex","SOLUSD",1718865139159,0.17,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1718865139336,0.68,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1718865139537,0.17,136.33,136.29,7.3367]
["bitfinex","SOLUSD",1718865139749,0.51,136.34,136.29,7.3367]
["bitfinex","SOLUSD",1718865139963,0.51,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1718865140255,0.17,136.35,136.26,22.5927]
["bitfinex","SOLUSD",1718865140452,0.34,136.36,136.26,22.5927]
["bitfinex","SOLUSD",1718865140656,0.34,136.35,136.26,22.5927]
["bitfinex","SOLUSD",1718865140859,0.34,136.35,136.31,7.3358]
["bitfinex","SOLUSD",1718865141163,7.65851286,136.39,136.27,0.17]
["bitfinex","SOLUSD",1718865141344,23.42359486,136.42,136.27,20.68]
["bitfinex","SOLUSD",1718865141345,28.02384377,136.42,136.27,20.68]
["bitfinex","SOLUSD",1718865141547,7.3335,136.36,136.31,7.336]
["bitfinex","SOLUSD",1718865141861,28.02384377,136.42,136.31,7.336]
["bitfinex","SOLUSD",1718865141862,7.3332,136.37,136.31,7.336]
["bitfinex","SOLUSD",1718865142042,7.3332,136.37,136.32,7.3353]
["bitfinex","SOLUSD",1718865144634,7.5041,136.35,136.3,7.3365]
["bitfinex","SOLUSD",1718865144954,0.17,136.35,136.26,22.5927]
["bitfinex","SOLUSD",1718865145342,0.17,136.37,136.26,22.5927]
["bitfinex","SOLUSD",1718865145547,0.34,136.37,136.26,22.5927]
["bitfinex","SOLUSD",1718865145750,7.3343,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1718865145943,7.336,136.32,136.27,7.338]
["bitfinex","SOLUSD",1718865146370,0.17,136.3,136.26,23.4308]
["bitfinex","SOLUSD",1718865146545,7.6767,136.3,136.25,7.3394]
["bitfinex","SOLUSD",1718865146856,22.3458,136.35,136.23,15.7651]
["bitfinex","SOLUSD",1718865146857,6.1147,136.39,136.23,15.7651]
["bitfinex","SOLUSD",1718865147363,7.3338,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1718865147768,7.3338,136.36,136.31,7.336]
["bitfinex","SOLUSD",1718865148968,7.504,136.35,136.3,7.3365]
["bitfinex","SOLUSD",1718865149662,0.17,136.35,136.24,0.17]
["bitfinex","SOLUSD",1718865149968,7.3342,136.35,136.3,7.3363]
["bitfinex","SOLUSD",1718865150872,7.3342,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1718865151463,14.98799629,136.43,136.32,0.34]
["bitfinex","SOLUSD",1718865151671,7.3297,136.43,136.38,7.3324]
["bitfinex","SOLUSD",1718865151848,7.3297,136.43,136.38,7.3321]
["bitfinex","SOLUSD",1718865152243,7.3297,136.43,136.32,0.34]
["bitfinex","SOLUSD",1718865152244,14.98290757,136.46,136.4,7.3309]
["bitfinex","SOLUSD",1718865152471,25.75280353,136.47,136.4,7.3309]
["bitfinex","SOLUSD",1718865152755,7.3288,136.45,136.4,7.3309]
["bitfinex","SOLUSD",1718865153575,0.51,136.44,136.4,7.3309]
["bitfinex","SOLUSD",1718865155073,7.3282,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1718865155571,31.6703,136.51,136.39,3.75833491]
["bitfinex","SOLUSD",1718865155751,7.3271,136.48,136.43,7.3294]
["bitfinex","SOLUSD",1718865156158,31.6703,136.51,136.4,3.80937905]
["bitfinex","SOLUSD",1718865156459,7.3268,136.49,136.4,3.80937905]
["bitfinex","SOLUSD",1718865156976,7.3274,136.48,136.4,3.80937905]
["bitfinex","SOLUSD",1718865157271,7.3274,136.48,136.39,5.27346055]
["bitfinex","SOLUSD",1718865157470,7.3274,136.48,136.4,4.8615]
["bitfinex","SOLUSD",1718865158046,7.8368,136.49,136.4,4.8615]
["bitfinex","SOLUSD",1718865158274,7.3271,136.48,136.4,4.8615]
["bitfinex","SOLUSD",1718865158774,7.3276,136.47,136.39,4.8615]
["bitfinex","SOLUSD",1718865159070,7.3276,136.47,136.4,4.86140151]
["bitfinex","SOLUSD",1718865159276,7.3271,136.48,136.4,4.86140151]
["bitfinex","SOLUSD",1718865159957,7.3271,136.48,136.39,4.86394634]
["bitfinex","SOLUSD",1718865160153,7.3276,136.47,136.4,4.86522553]
["bitfinex","SOLUSD",1718865160359,0.17,136.48,136.41,3.81091779]
["bitfinex","SOLUSD",1718865160662,0.51,136.49,136.39,3.81119597]
["bitfinex","SOLUSD",1718865160968,7.3271,136.48,136.4,3.81327673]
["bitfinex","SOLUSD",1718865161973,7.3271,136.48,136.39,3.81567772]
["bitfinex","SOLUSD",1718865162272,7.3271,136.48,136.4,3.81539797]
["bitfinex","SOLUSD",1718865163367,7.3271,136.48,136.39,3.81539797]
["bitfinex","SOLUSD",1718865163568,7.3271,136.48,136.4,3.8151609]
["bitfinex","SOLUSD",1718865163780,0.51,136.47,136.39,5.28209623]
["bitfinex","SOLUSD",1718865163951,7.65214121,136.53,136.42,22.016]
["bitfinex","SOLUSD",1718865164152,18.305,136.58,136.44,0.17]
["bitfinex","SOLUSD",1718865164350,18.305,136.58,136.46,0.17]
["bitfinex","SOLUSD",1718865164351,7.3237,136.55,136.46,0.17]
["bitfinex","SOLUSD",1718865164567,7.3237,136.55,136.46,0.68]
["bitfinex","SOLUSD",1718865164953,7.323,136.56,136.46,0.68]
["bitfinex","SOLUSD",1718865165148,25.38,136.59,136.47,6.0166]
["bitfinex","SOLUSD",1718865165370,7.3215,136.59,136.48,20.68]
["bitfinex","SOLUSD",1718865165573,7.3215,136.59,136.49,1.46321612]
["bitfinex","SOLUSD",1718865165750,7.3215,136.59,136.49,2.92716594]
["bitfinex","SOLUSD",1718865166067,7.3217,136.58,136.49,2.92716594]
["bitfinex","SOLUSD",1718865167074,7.3217,136.58,136.48,20.68]
["bitfinex","SOLUSD",1718865167954,18.4732,136.59,136.48,20.17]
["bitfinex","SOLUSD",1718865168156,7.3231,136.56,136.48,20.0]
["bitfinex","SOLUSD",1718865168971,7.3242,136.54,136.47,6.0166]
["bitfinex","SOLUSD",1718865169347,7.3235,136.55,136.47,6.0166]
["bitfinex","SOLUSD",1718865169549,7.64431062,136.64,136.49,6.593]
["bitfinex","SOLUSD",1718865169857,7.3199,136.62,136.5,20.0]
["bitfinex","SOLUSD",1718865170061,7.3199,136.62,136.51,0.34]
["bitfinex","SOLUSD",1718865170569,7.3202,136.61,136.51,1.80264905]
["bitfinex","SOLUSD",1718865170965,7.3202,136.61,136.52,0.34]
["bitfinex","SOLUSD",1718865171172,7.3202,136.61,136.52,1.80526736]
["bitfinex","SOLUSD",1718865171968,7.3202,136.61,136.52,21.80526736]
["bitfinex","SOLUSD",1718865172150,7.3202,136.61,136.54,15.4735]
["bitfinex","SOLUSD",1718865172350,7.3195,136.62,136.55,46.4649945]
["bitfinex","SOLUSD",1718865172949,7.3195,136.62,136.55,45.0]
["bitfinex","SOLUSD",1718865173147,7.3202,136.61,136.55,45.0]
["bitfinex","SOLUSD",1718865173360,40.5028,136.66,136.57,15.4292]
["bitfinex","SOLUSD",1718865173361,5.82522081,136.66,136.57,15.4292]
["bitfinex","SOLUSD",1718865173557,16.1554,136.71,136.58,65.68]
["bitfinex","SOLUSD",1718865173776,34.4424,136.71,136.58,65.68]
["bitfinex","SOLUSD",1718865173951,7.3166,136.68,136.58,65.68]
["bitfinex","SOLUSD",1718865175173,16.1554,136.71,136.58,65.68]
["bitfinex","SOLUSD",1718865175375,7.3164,136.68,136.58,65.68]
["bitfinex","SOLUSD",1718865176867,7.826,136.69,136.58,65.68]
["bitfinex","SOLUSD",1718865177874,7.63848677,136.73,136.63,0.17]
["bitfinex","SOLUSD",1718865178086,7.312,136.77,136.65,0.17]
["bitfinex","SOLUSD",1718865178087,7.3118,136.77,136.65,0.17]
["bitfinex","SOLUSD",1718865178369,7.3118,136.77,136.65,20.51]
["bitfinex","SOLUSD",1718865178575,7.63519299,136.8,136.66,0.17]
["bitfinex","SOLUSD",1718865178787,7.3121,136.76,136.66,0.51]
["bitfinex","SOLUSD",1718865178968,7.3117,136.77,136.66,0.51]
["bitfinex","SOLUSD",1718865179168,7.3121,136.76,136.66,0.51]
["bitfinex","SOLUSD",1718865179566,7.63457141,136.83,136.69,0.17]
["bitfinex","SOLUSD",1718865179771,21.4641,136.87,136.7,22.0819]
["bitfinex","SOLUSD",1718865179970,7.3071,136.86,136.71,22.14116585]
["bitfinex","SOLUSD",1718865180173,7.3073,136.85,136.71,20.68]
["bitfinex","SOLUSD",1718865180376,7.3074,136.85,136.71,20.68]
["bitfinex","SOLUSD",1718865180977,33.01144072,136.89,136.71,20.68]
["bitfinex","SOLUSD",1718865181169,7.63144072,136.89,136.71,20.68]
["bitfinex","SOLUSD",1718865181563,25.38,136.86,136.7,22.0819]
["bitfinex","SOLUSD",1718865181751,7.3089,136.82,136.71,20.34]
["bitfinex","SOLUSD",1718865182276,7.3085,136.83,136.71,20.34]
["bitfinex","SOLUSD",1718865182779,0.17,136.82,136.71,20.34]
["bitfinex","SOLUSD",1718865183083,7.649,136.82,136.72,0.34]
["bitfinex","SOLUSD",1718865183271,7.3052,136.89,136.74,0.17]
["bitfinex","SOLUSD",1718865183582,6.3485,136.92,136.74,20.68]
["bitfinex","SOLUSD",1718865183583,7.3062,136.87,136.74,20.68]
["bitfinex","SOLUSD",1718865183957,7.3046,136.9,136.74,20.68]
["bitfinex","SOLUSD",1718865184168,25.38,136.91,136.76,0.17]
["bitfinex","SOLUSD",1718865184365,25.38,136.91,136.79,0.17]
["bitfinex","SOLUSD",1718865184557,7.3048,136.9,136.79,0.68]
["bitfinex","SOLUSD",1718865184759,7.3053,136.89,136.79,20.68]
["bitfinex","SOLUSD",1718865185484,7.3059,136.88,136.79,20.17]
["bitfinex","SOLUSD",1718865186154,7.3059,136.88,136.79,20.0]
["bitfinex","SOLUSD",1718865186360,0.34,136.87,136.79,20.0]
["bitfinex","SOLUSD",1718865186581,7.3076,136.85,136.78,6.4463]
["bitfinex","SOLUSD",1718865187681,18.2612,136.91,136.79,15.0594]
["bitfinex","SOLUSD",1718865187992,0.17,136.9,136.79,15.0594]
["bitfinex","SOLUSD",1718865188164,7.4753,136.89,136.79,15.0594]
["bitfinex","SOLUSD",1718865188487,7.3065,136.87,136.79,15.0594]
["bitfinex","SOLUSD",1718865188697,7.4765,136.87,136.79,15.0594]
["bitfinex","SOLUSD",1718865189590,7.3072,136.85,136.79,15.0594]
["bitfinex","SOLUSD",1718865191769,7.4779,136.84,136.78,6.4463]
["bitfinex","SOLUSD",1718865191969,0.34,136.83,136.78,6.4463]
["bitfinex","SOLUSD",1718865192473,7.6484,136.83,136.78,6.4463]
["bitfinex","SOLUSD",1718865192859,0.34,136.83,136.75,15.151]
["bitfinex","SOLUSD",1718865193265,0.17,136.82,136.75,15.151]
["bitfinex","SOLUSD",1718865193478,0.17,136.82,136.75,16.66473597]
["bitfinex","SOLUSD",1718865195088,7.6489,136.82,136.75,15.151]
["bitfinex","SOLUSD",1718865195291,0.34,136.81,136.75,15.151]
["bitfinex","SOLUSD",1718865198775,0.17,136.8,136.75,15.151]
["bitfinex","SOLUSD",1718865200095,0.34,136.8,136.75,15.151]
["bitfinex","SOLUSD",1718865200998,0.17,136.79,136.75,15.151]
["bitfinex","SOLUSD",1718865201301,0.34,136.79,136.75,15.151]
["bitfinex","SOLUSD",1718865202091,0.17,136.78,136.75,15.151]
["bitfinex","SOLUSD",1718865202308,0.17,136.78,136.71,15.9494]
["bitfinex","SOLUSD",1718865202481,7.3123,136.76,136.71,15.9494]
["bitfinex","SOLUSD",1718865202692,0.17,136.76,136.71,15.9494]
["bitfinex","SOLUSD",1718865202998,0.34,136.75,136.71,15.9494]
["bitfinex","SOLUSD",1718865203205,0.17,136.74,136.7,6.4824]
["bitfinex","SOLUSD",1718865203400,0.34,136.74,136.7,6.4824]
["bitfinex","SOLUSD",1718865203597,0.17,136.76,136.7,6.4824]
["bitfinex","SOLUSD",1718865203990,7.4823,136.76,136.67,269.0541]
["bitfinex","SOLUSD",1718865204196,7.8226,136.75,136.67,15.4541]
["bitfinex","SOLUSD",1718865204399,0.17,136.76,136.67,15.4541]
["bitfinex","SOLUSD",1718865204912,7.3133,136.74,136.67,15.4541]
["bitfinex","SOLUSD",1718865205999,0.34,136.73,136.67,15.4541]
["bitfinex","SOLUSD",1718865206184,0.51,136.73,136.67,15.4541]
["bitfinex","SOLUSD",1718865206378,7.8238,136.73,136.67,15.4541]
["bitfinex","SOLUSD",1718865207902,0.17,136.72,136.62,22.8295]
["bitfinex","SOLUSD",1718865208280,7.3155,136.7,136.62,22.8295]
["bitfinex","SOLUSD",1718865208503,0.34,136.69,136.62,22.8295]
["bitfinex","SOLUSD",1718865210001,0.17,136.69,136.62,22.8295]
["bitfinex","SOLUSD",1718865210409,0.34,136.69,136.62,22.8295]
["bitfinex","SOLUSD",1718865210596,7.6558,136.69,136.62,22.8295]
["bitfinex","SOLUSD",1718865210793,5.92120902,136.75,136.62,22.8295]
["bitfinex","SOLUSD",1718865211121,7.64859471,136.75,136.63,20.0]
["bitfinex","SOLUSD",1718865211288,25.38,136.78,136.63,20.0]
["bitfinex","SOLUSD",1718865211289,7.3121,136.76,136.63,20.0]
["bitfinex","SOLUSD",1718865211615,7.3125,136.76,136.63,27.4849]
["bitfinex","SOLUSD",1718865211795,7.3114,136.78,136.66,0.17]
["bitfinex","SOLUSD",1718865212112,15.1756,136.8,136.66,20.68]
["bitfinex","SOLUSD",1718865212297,7.311,136.78,136.66,20.68]
["bitfinex","SOLUSD",1718865213009,0.34,136.77,136.66,20.68]
["bitfinex","SOLUSD",1718865213188,0.68,136.77,136.66,20.68]
["bitfinex","SOLUSD",1718865213690,7.9915,136.77,136.66,20.68]
["bitfinex","SOLUSD",1718865215215,0.68,136.77,136.66,20.17]
["bitfinex","SOLUSD",1718865216112,13.4459827,136.81,136.67,22.5699]
["bitfinex","SOLUSD",1718865216286,7.3115,136.77,136.68,20.17]
["bitfinex","SOLUSD",1718865216792,7.3115,136.77,136.69,0.17]
["bitfinex","SOLUSD",1718865217186,7.3121,136.76,136.68,20.0]
["bitfinex","SOLUSD",1718865217383,0.17,136.77,136.67,22.3999]
["bitfinex","SOLUSD",1718865217599,0.51,136.77,136.67,22.3999]
["bitfinex","SOLUSD",1718865217915,7.3137,136.73,136.67,22.3999]
["bitfinex","SOLUSD",1718865219208,18.79,136.77,136.67,16.3492]
["bitfinex","SOLUSD",1718865219209,0.51,136.74,136.67,16.3492]
["bitfinex","SOLUSD",1718865219410,7.315,136.71,136.64,21.8908]
["bitfinex","SOLUSD",1718865220120,7.3144,136.72,136.64,21.8908]
["bitfinex","SOLUSD",1718865220815,7.3147,136.71,136.64,21.8908]
["bitfinex","SOLUSD",1718865220997,7.6544,136.72,136.64,21.8908]
["bitfinex","SOLUSD",1718865221922,7.3154,136.7,136.64,21.8908]
["bitfinex","SOLUSD",1718865223104,0.34,136.71,136.64,21.8908]
["bitfinex","SOLUSD",1718865223419,7.4858,136.69,136.64,21.8908]
["bitfinex","SOLUSD",1718865223627,0.17,136.69,136.64,21.8908]
["bitfinex","SOLUSD",1718865225314,7.3165,136.68,136.64,21.8908]
["bitfinex","SOLUSD",1718865225514,7.486,136.69,136.64,21.8908]
["bitfinex","SOLUSD",1718865225712,7.3179,136.66,136.6,23.0124]
["bitfinex","SOLUSD",1718865226028,7.3176,136.66,136.6,23.0124]
["bitfinex","SOLUSD",1718865226327,7.318,136.65,136.6,23.0124]
["bitfinex","SOLUSD",1718865226525,7.3176,136.66,136.6,23.0124]
["bitfinex","SOLUSD",1718865226736,0.34,136.68,136.6,23.0124]
["bitfinex","SOLUSD",1718865226921,25.38,136.7,136.6,23.0124]
["bitfinex","SOLUSD",1718865226922,7.8272,136.67,136.6,23.0124]
["bitfinex","SOLUSD",1718865227131,7.6572,136.67,136.6,23.0124]
["bitfinex","SOLUSD",1718865227631,7.3175,136.66,136.6,23.0124]
["bitfinex","SOLUSD",1718865228011,7.658,136.65,136.6,23.0124]
["bitfinex","SOLUSD",1718865228211,7.488,136.65,136.6,23.0124]
["bitfinex","SOLUSD",1718865229128,0.17,136.65,136.6,23.0124]
["bitfinex","SOLUSD",1718865229727,7.488,136.65,136.6,23.0124]
["bitfinex","SOLUSD",1718865229926,29.3075,136.66,136.6,23.0124]
["bitfinex","SOLUSD",1718865230141,7.487,136.67,136.6,23.0124]
["bitfinex","SOLUSD",1718865231005,21.99,136.68,136.61,1.46211967]
["bitfinex","SOLUSD",1718865231319,29.3063,136.68,136.61,2.02550672]
["bitfinex","SOLUSD",1718865231632,21.65,136.69,136.6,23.1824]
["bitfinex","SOLUSD",1718865232532,21.65,136.69,136.6,23.0124]
["bitfinex","SOLUSD",1718865232743,7.3172,136.67,136.6,23.0124]
["bitfinex","SOLUSD",1718865232949,7.3174,136.66,136.6,23.0124]
["bitfinex","SOLUSD",1718865233137,7.3167,136.68,136.6,23.0124]
["bitfinex","SOLUSD",1718865233325,7.62561635,136.73,136.61,0.17]
["bitfinex","SOLUSD",1718865233524,7.62561635,136.73,136.62,15.5336]
["bitfinex","SOLUSD",1718865233714,7.3157,136.7,136.62,15.5336]
["bitfinex","SOLUSD",1718865234049,21.65,136.71,136.63,0.68]
["bitfinex","SOLUSD",1718865234547,7.3153,136.7,136.63,1.92624394]
["bitfinex","SOLUSD",1718865234838,7.3153,136.7,136.63,0.17]
["bitfinex","SOLUSD",1718865235043,28.9649,136.71,136.63,1.86387253]
["bitfinex","SOLUSD",1718865235622,21.65,136.71,136.63,3.32705329]
["bitfinex","SOLUSD",1718865235820,21.65,136.71,136.64,6.6435]
["bitfinex","SOLUSD",1718865236019,21.65,136.71,136.65,3.15871582]
["bitfinex","SOLUSD",1718865236945,7.62561635,136.73,136.65,3.15871582]
["bitfinex","SOLUSD",1718865237145,7.62561635,136.73,136.65,23.15871582]
["bitfinex","SOLUSD",1718865237317,14.93951635,136.73,136.65,23.15871582]
["bitfinex","SOLUSD",1718865237517,7.3142,136.72,136.65,23.15871582]
["bitfinex","SOLUSD",1718865238938,7.96561635,136.73,136.64,6.6435]
["bitfinex","SOLUSD",1718865239123,7.3155,136.7,136.64,6.6435]
["bitfinex","SOLUSD",1718865240322,28.9649,136.71,136.64,6.6435]
["bitfinex","SOLUSD",1718865242153,21.65,136.71,136.64,6.6435]
["bitfinex","SOLUSD",1718865242353,7.62561635,136.73,136.65,1.08266878]
["bitfinex","SOLUSD",1718865242650,7.62561635,136.73,136.66,15.336]
["bitfinex","SOLUSD",1718865242820,7.3138,136.73,136.66,15.166]
["bitfinex","SOLUSD",1718865243022,7.3143,136.72,136.66,15.166]
["bitfinex","SOLUSD",1718865243647,7.3139,136.73,136.66,15.166]
["bitfinex","SOLUSD",1718865244141,7.3142,136.72,136.66,15.166]
["bitfinex","SOLUSD",1718865244543,21.65,136.74,136.66,15.166]
["bitfinex","SOLUSD",1718865244917,0.34,136.73,136.66,15.166]
["bitfinex","SOLUSD",1718865245122,7.3149,136.71,136.66,15.166]
["bitfinex","SOLUSD",1718865245337,7.3144,136.72,136.66,15.166]
["bitfinex","SOLUSD",1718865245544,7.6539,136.73,136.66,15.166]
["bitfinex","SOLUSD",1718865245745,0.34,136.73,136.66,15.166]
["bitfinex","SOLUSD",1718865246116,7.3142,136.72,136.66,15.166]
["bitfinex","SOLUSD",1718865247053,7.3159,136.69,136.66,15.166]
["bitfinex","SOLUSD",1718865247225,0.17,136.7,136.62,16.2764]
["bitfinex","SOLUSD",1718865247425,0.17,136.7,136.6,6.5174]
["bitfinex","SOLUSD",1718865247426,7.3189,136.64,136.6,6.5174]
["bitfinex","SOLUSD",1718865247960,67.137,136.7,136.6,6.5174]
["bitfinex","SOLUSD",1718865248165,21.65,136.67,136.6,6.5174]
["bitfinex","SOLUSD",1718865248375,28.967,136.67,136.6,6.5174]
["bitfinex","SOLUSD",1718865248871,21.65,136.67,136.6,6.5174]
["bitfinex","SOLUSD",1718865249037,21.65,136.71,136.61,0.34]
["bitfinex","SOLUSD",1718865249241,0.17,136.69,136.61,1.08449226]
["bitfinex","SOLUSD",1718865249448,7.316,136.69,136.6,6.5174]
["bitfinex","SOLUSD",1718865249646,21.65,136.68,136.61,0.17]
["bitfinex","SOLUSD",1718865249851,28.9663,136.68,136.61,1.243985]
["bitfinex","SOLUSD",1718865250164,7.3169,136.67,136.61,1.073985]
["bitfinex","SOLUSD",1718865250366,7.3174,136.66,136.6,6.5174]
["bitfinex","SOLUSD",1718865250752,7.3171,136.67,136.6,6.5174]
["bitfinex","SOLUSD",1718865250943,7.3171,136.67,136.6,7.51437641]
["bitfinex","SOLUSD",1718865251263,21.99,136.7,136.61,0.99693681]
["bitfinex","SOLUSD",1718865251434,7.3161,136.69,136.61,0.99693681]
["bitfinex","SOLUSD",1718865251642,28.9654,136.7,136.62,0.17]
["bitfinex","SOLUSD",1718865252053,7.3158,136.69,136.61,0.34]
["bitfinex","SOLUSD",1718865252239,7.3158,136.69,136.61,1.49979279]
["bitfinex","SOLUSD",1718865252846,21.65,136.7,136.61,21.49979279]
["bitfinex","SOLUSD",1718865253167,21.65,136.73,136.66,0.17]
["bitfinex","SOLUSD",1718865253359,21.65,136.73,136.66,1.49960168]
["bitfinex","SOLUSD",1718865254551,21.65,136.73,136.65,6.3966]
["bitfinex","SOLUSD",1718865254752,7.3145,136.72,136.65,6.3966]
["bitfinex","SOLUSD",1718865255258,21.65,136.73,136.66,0.17]
["bitfinex","SOLUSD",1718865255466,28.9636,136.73,136.65,6.3966]
["bitfinex","SOLUSD",1718865255845,7.3143,136.72,136.65,6.3966]
["bitfinex","SOLUSD",1718865256037,21.82,136.73,136.65,6.3966]
["bitfinex","SOLUSD",1718865256241,7.3155,136.7,136.65,6.3966]
["bitfinex","SOLUSD",1718865256467,7.3148,136.71,136.65,6.3966]
["bitfinex","SOLUSD",1718865257265,7.3156,136.7,136.65,6.3966]
["bitfinex","SOLUSD",1718865257448,7.3149,136.71,136.65,6.3966]
["bitfinex","SOLUSD",1718865259261,21.65,136.73,136.66,1.45874415]
["bitfinex","SOLUSD",1718865259575,28.9638,136.73,136.66,1.45874415]
["bitfinex","SOLUSD",1718865259761,7.3142,136.72,136.66,1.45874415]
["bitfinex","SOLUSD",1718865260153,28.9639,136.73,136.66,1.45874415]
["bitfinex","SOLUSD",1718865260453,7.3142,136.72,136.66,1.45874415]
["bitfinex","SOLUSD",1718865261281,7.3142,136.72,136.65,6.3966]
["bitfinex","SOLUSD",1718865261758,10.93629129,136.73,136.65,6.3966]
["bitfinex","SOLUSD",1718865262065,10.93629129,136.73,136.68,7.3163]
["bitfinex","SOLUSD",1718865262269,10.93629129,136.73,136.65,6.3966]
["bitfinex","SOLUSD",1718865262642,10.93629129,136.73,136.69,7.3156]
["bitfinex","SOLUSD",1718865263558,10.93629129,136.73,136.69,22.8078]
["bitfinex","SOLUSD",1718865264568,18.24999129,136.73,136.69,22.8078]
["bitfinex","SOLUSD",1718865264775,7.3142,136.72,136.69,15.4922]
["bitfinex","SOLUSD",1718865265776,10.93629129,136.73,136.69,22.8077]
["bitfinex","SOLUSD",1718865266405,10.93629129,136.73,136.71,7.3144]
["bitfinex","SOLUSD",1718865266568,10.93629129,136.73,136.7,7.3151]
["bitfinex","SOLUSD",1718865266872,7.3129,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1718865267248,7.3132,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1718865267767,7.3132,136.74,136.69,22.8078]
["bitfinex","SOLUSD",1718865268278,21.65,136.73,136.69,15.4922]
["bitfinex","SOLUSD",1718865268447,21.65,136.73,136.65,22.0399]
["bitfinex","SOLUSD",1718865268650,7.3149,136.71,136.66,7.3171]
["bitfinex","SOLUSD",1718865269067,7.3149,136.71,136.65,22.0399]
["bitfinex","SOLUSD",1718865269273,7.3152,136.7,136.65,22.0399]
["bitfinex","SOLUSD",1718865269468,7.3152,136.7,136.65,29.3575]
["bitfinex","SOLUSD",1718865269949,7.3158,136.69,136.65,22.0399]
["bitfinex","SOLUSD",1718865270387,7.3164,136.68,136.65,15.6433]
["bitfinex","SOLUSD",1718865270794,7.316,136.69,136.65,15.6433]
["bitfinex","SOLUSD",1718865271790,7.3165,136.68,136.62,21.5923]
["bitfinex","SOLUSD",1718865271961,7.316,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1718865272161,29.1354,136.7,136.65,7.3178]
["bitfinex","SOLUSD",1718865272580,7.3159,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1718865272788,7.3159,136.69,136.64,7.3182]
["bitfinex","SOLUSD",1718865273172,21.82,136.7,136.65,7.3177]
["bitfinex","SOLUSD",1718865273993,29.1355,136.7,136.65,7.3177]
["bitfinex","SOLUSD",1718865274502,21.65,136.7,136.63,1.46044876]
["bitfinex","SOLUSD",1718865274789,28.9639,136.73,136.68,7.3163]
["bitfinex","SOLUSD",1718865274977,21.65,136.73,136.69,7.3158]
["bitfinex","SOLUSD",1718865275175,7.3133,136.74,136.69,7.3158]
["bitfinex","SOLUSD",1718865275989,7.3138,136.73,136.69,7.3158]
["bitfinex","SOLUSD",1718865276179,7.3138,136.73,136.68,7.3161]
["bitfinex","SOLUSD",1718865276389,7.3138,136.73,136.62,21.5923]
["bitfinex","SOLUSD",1718865276390,7.3144,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1718865276771,18.2817,136.75,136.68,7.316]
["bitfinex","SOLUSD",1718865277093,7.3139,136.73,136.68,7.316]
["bitfinex","SOLUSD",1718865277893,7.3133,136.74,136.69,7.3156]
["bitfinex","SOLUSD",1718865278468,7.3133,136.74,136.63,0.17]
["bitfinex","SOLUSD",1718865278469,7.3137,136.73,136.68,7.3161]
["bitfinex","SOLUSD",1718865278995,7.3142,136.72,136.67,7.3166]
["bitfinex","SOLUSD",1718865279369,7.3142,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1718865279578,7.3138,136.73,136.68,7.3163]
["bitfinex","SOLUSD",1718865280181,7.3142,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1718865280382,7.3142,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1718865281416,7.3142,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1718865281602,7.3142,136.72,136.63,2.38871185]
["bitfinex","SOLUSD",1718865281603,7.3135,136.74,136.69,22.8305]
["bitfinex","SOLUSD",1718865281897,7.3135,136.74,136.69,30.1461]
["bitfinex","SOLUSD",1718865283483,7.3135,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1718865283667,21.65,136.76,136.71,7.3145]
["bitfinex","SOLUSD",1718865283872,7.3129,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1718865284071,7.3129,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1718865284372,21.65,136.76,136.71,7.3147]
["bitfinex","SOLUSD",1718865284868,21.65,136.76,136.69,22.8305]
["bitfinex","SOLUSD",1718865285078,7.3131,136.74,136.69,30.146]
["bitfinex","SOLUSD",1718865285684,0.17,136.75,136.69,22.8305]
["bitfinex","SOLUSD",1718865285887,21.65,136.73,136.69,16.2955]
["bitfinex","SOLUSD",1718865286199,7.3149,136.71,136.66,13.7133]
["bitfinex","SOLUSD",1718865286695,7.3149,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1718865287899,7.3143,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1718865289199,7.3143,136.72,136.66,6.3961]
["bitfinex","SOLUSD",1718865289200,0.17,136.72,136.66,6.3961]
["bitfinex","SOLUSD",1718865289391,7.3155,136.7,136.65,23.6607]
["bitfinex","SOLUSD",1718865289789,21.65,136.7,136.63,13.8239]
["bitfinex","SOLUSD",1718865289980,21.65,136.7,136.63,6.5052]
["bitfinex","SOLUSD",1718865289981,0.51,136.69,136.63,6.5052]
["bitfinex","SOLUSD",1718865290175,7.3165,136.68,136.63,6.5052]
["bitfinex","SOLUSD",1718865290373,7.3159,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1718865290813,21.82,136.7,136.63,6.5052]
["bitfinex","SOLUSD",1718865290977,0.68,136.69,136.62,23.9702]
["bitfinex","SOLUSD",1718865291485,7.3171,136.67,136.62,23.9702]
["bitfinex","SOLUSD",1718865292408,7.3174,136.66,136.62,16.651]
["bitfinex","SOLUSD",1718865292781,7.3174,136.66,136.62,23.9705]
["bitfinex","SOLUSD",1718865293202,7.3171,136.67,136.62,23.9705]
["bitfinex","SOLUSD",1718865297300,28.9671,136.67,136.62,23.9705]
["bitfinex","SOLUSD",1718865297503,7.3175,136.66,136.62,23.9705]
["bitfinex","SOLUSD",1718865298298,28.967,136.67,136.62,23.9705]
["bitfinex","SOLUSD",1718865298701,7.3175,136.66,136.62,16.651]
["bitfinex","SOLUSD",1718865298897,7.3175,136.66,136.62,23.9704]
["bitfinex","SOLUSD",1718865299099,28.9671,136.67,136.62,23.9704]
["bitfinex","SOLUSD",1718865299488,7.22,136.63,136.62,23.9704]
["bitfinex","SOLUSD",1718865302004,7.3174,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1718865302213,7.22,136.63,136.62,7.3194]
["bitfinex","SOLUSD",1718865302512,0.17,136.67,136.59,21.0049]
["bitfinex","SOLUSD",1718865302715,7.22,136.63,136.62,7.3195]
["bitfinex","SOLUSD",1718865304388,0.17,136.69,136.59,21.0049]
["bitfinex","SOLUSD",1718865304613,7.3156,136.7,136.65,7.3176]
["bitfinex","SOLUSD",1718865304824,7.22,136.66,136.64,7.3184]
["bitfinex","SOLUSD",1718865304996,34.7540521,136.71,136.64,7.3184]
["bitfinex","SOLUSD",1718865304997,7.22,136.65,136.64,7.3184]
["bitfinex","SOLUSD",1718865305400,7.22,136.65,136.61,7.3198]
["bitfinex","SOLUSD",1718865305702,7.22,136.62,136.61,7.3198]
["bitfinex","SOLUSD",1718865305911,0.17,136.7,136.59,21.0049]
["bitfinex","SOLUSD",1718865306116,7.22,136.63,136.59,21.0049]
["bitfinex","SOLUSD",1718865307228,7.22,136.63,136.62,7.3192]
["bitfinex","SOLUSD",1718865307405,7.22,136.63,136.61,7.3199]
["bitfinex","SOLUSD",1718865307603,7.22,136.62,136.57,7.6874]
["bitfinex","SOLUSD",1718865307807,7.22,136.58,136.57,0.3654]
["bitfinex","SOLUSD",1718865310225,7.3196,136.62,136.57,7.6876]
["bitfinex","SOLUSD",1718865310423,7.22,136.58,136.57,7.6876]
["bitfinex","SOLUSD",1718865310635,7.22,136.58,136.57,0.3654]
["bitfinex","SOLUSD",1718865310938,7.22,136.58,136.57,7.6876]
["bitfinex","SOLUSD",1718865311811,7.22,136.58,136.57,0.3654]
["bitfinex","SOLUSD",1718865312821,7.22,136.58,136.57,7.6876]
["bitfinex","SOLUSD",1718865313324,14.5417,136.58,136.57,0.3654]
["bitfinex","SOLUSD",1718865313527,7.3201,136.61,136.57,0.3654]
["bitfinex","SOLUSD",1718865313697,0.17,136.63,136.57,7.6875]
["bitfinex","SOLUSD",1718865313897,7.22,136.58,136.57,0.3654]
["bitfinex","SOLUSD",1718865315503,14.5417,136.58,136.57,0.3654]
["bitfinex","SOLUSD",1718865315818,21.9317,136.58,136.57,0.3654]
["bitfinex","SOLUSD",1718865316700,22.1017,136.58,136.57,0.3654]
["bitfinex","SOLUSD",1718865316904,22.4417,136.58,136.57,0.3654]
["bitfinex","SOLUSD",1718865317205,62.4059,136.58,136.57,0.3654]
["bitfinex","SOLUSD",1718865317410,36.78,136.58,136.53,0.365]
["bitfinex","SOLUSD",1718865317703,7.22,136.54,136.53,0.365]
["bitfinex","SOLUSD",1718865321300,7.3217,136.58,136.53,7.6892]
["bitfinex","SOLUSD",1718865321504,7.22,136.55,136.53,7.6892]
["bitfinex","SOLUSD",1718865321705,7.22,136.55,136.53,0.365]
["bitfinex","SOLUSD",1718865321929,7.22,136.55,136.53,7.6893]
["bitfinex","SOLUSD",1718865322229,21.8607,136.61,136.53,0.365]
["bitfinex","SOLUSD",1718865322396,7.22,136.57,136.55,7.323]
["bitfinex","SOLUSD",1718865322799,7.22,136.57,136.56,7.3227]
["bitfinex","SOLUSD",1718865323005,7.3203,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1718865323204,6.4488,136.67,136.58,7.22]
["bitfinex","SOLUSD",1718865323433,7.22,136.64,136.59,7.22]
["bitfinex","SOLUSD",1718865323604,7.22,136.66,136.65,7.3176]
["bitfinex","SOLUSD",1718865323804,7.22,136.67,136.62,29.6558]
["bitfinex","SOLUSD",1718865324040,7.22,136.67,136.65,7.3175]
["bitfinex","SOLUSD",1718865324215,7.22,136.67,136.62,22.4358]
["bitfinex","SOLUSD",1718865324419,7.3153,136.7,136.65,7.3179]
["bitfinex","SOLUSD",1718865324613,7.22,136.68,136.66,7.3173]
["bitfinex","SOLUSD",1718865324928,0.37280353,136.73,136.66,7.3173]
["bitfinex","SOLUSD",1718865325106,7.22,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1718865325308,7.22,136.68,136.63,8.13321772]
["bitfinex","SOLUSD",1718865325517,7.3148,136.71,136.66,7.317]
["bitfinex","SOLUSD",1718865325721,7.3148,136.71,136.63,0.91321772]
["bitfinex","SOLUSD",1718865326026,18.2858,136.72,136.62,22.6058]
["bitfinex","SOLUSD",1718865326240,21.63,136.7,136.62,22.4358]
["bitfinex","SOLUSD",1718865326932,28.9454,136.7,136.64,7.318]
["bitfinex","SOLUSD",1718865327237,7.3158,136.69,136.64,7.318]
["bitfinex","SOLUSD",1718865328914,0.37280353,136.73,136.62,22.4358]
["bitfinex","SOLUSD",1718865329115,0.17,136.71,136.66,7.3172]
["bitfinex","SOLUSD",1718865329334,7.3167,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1718865329628,7.317,136.67,136.62,23.4412]
["bitfinex","SOLUSD",1718865330004,7.317,136.67,136.62,7.3191]
["bitfinex","SOLUSD",1718865330412,7.3164,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1718865330625,0.17,136.67,136.59,22.664]
["bitfinex","SOLUSD",1718865330834,0.51,136.69,136.59,22.664]
["bitfinex","SOLUSD",1718865331030,7.4863,136.68,136.63,7.3186]
["bitfinex","SOLUSD",1718865331213,0.17,136.67,136.63,7.3186]
["bitfinex","SOLUSD",1718865332034,0.17,136.68,136.64,7.3182]
["bitfinex","SOLUSD",1718865332256,7.4863,136.68,136.63,7.3188]
["bitfinex","SOLUSD",1718865333332,0.17,136.66,136.55,21.562]
["bitfinex","SOLUSD",1718865333634,28.949,136.64,136.59,7.3208]
["bitfinex","SOLUSD",1718865334142,21.63,136.64,136.55,21.562]
["bitfinex","SOLUSD",1718865334314,21.63,136.64,136.62,7.3191]
["bitfinex","SOLUSD",1718865334512,21.63,136.64,136.61,7.3199]
["bitfinex","SOLUSD",1718865335113,28.9486,136.64,136.59,7.3209]
["bitfinex","SOLUSD",1718865335308,21.63,136.64,136.6,7.3206]
["bitfinex","SOLUSD",1718865335513,21.63,136.64,136.59,7.3209]
["bitfinex","SOLUSD",1718865335514,28.9486,136.64,136.59,7.3209]
["bitfinex","SOLUSD",1718865337333,7.62311332,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1718865337515,6.2738,136.68,136.57,0.17]
["bitfinex","SOLUSD",1718865337714,6.2738,136.68,136.64,7.3182]
["bitfinex","SOLUSD",1718865338636,13.5903,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1718865338823,6.2738,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1718865339441,13.5901,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1718865339641,13.5901,136.68,136.63,7.3188]
["bitfinex","SOLUSD",1718865339939,7.317,136.67,136.62,7.3193]
["bitfinex","SOLUSD",1718865340134,6.2738,136.68,136.57,0.68]
["bitfinex","SOLUSD",1718865340313,13.5901,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1718865340514,13.5901,136.68,136.63,7.3188]
["bitfinex","SOLUSD",1718865340820,13.5901,136.68,136.62,7.3194]
["bitfinex","SOLUSD",1718865340821,7.487,136.67,136.62,7.3194]
["bitfinex","SOLUSD",1718865341128,7.4871,136.67,136.62,7.3194]
["bitfinex","SOLUSD",1718865341328,7.4871,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1718865341530,7.4871,136.67,136.62,7.3194]
["bitfinex","SOLUSD",1718865342129,0.17,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1718865342423,0.51,136.67,136.61,7.3196]
["bitfinex","SOLUSD",1718865342940,7.827,136.67,136.62,7.3193]
["bitfinex","SOLUSD",1718865343124,27.9038,136.68,136.57,0.68]
["bitfinex","SOLUSD",1718865343318,27.9038,136.68,136.63,7.3187]
["bitfinex","SOLUSD",1718865343519,35.2204,136.68,136.63,7.3187]
["bitfinex","SOLUSD",1718865343835,7.4869,136.67,136.62,7.3193]
["bitfinex","SOLUSD",1718865344215,35.3903,136.68,136.57,0.68]
["bitfinex","SOLUSD",1718865344422,0.34,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1718865344938,35.3903,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1718865344939,13.7603,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1718865345134,6.4438,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1718865345341,6.2738,136.68,136.65,7.3178]
["bitfinex","SOLUSD",1718865345539,6.2738,136.68,136.64,7.3182]
["bitfinex","SOLUSD",1718865346039,21.63,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1718865346530,22.3855,136.73,136.63,0.45527458]
["bitfinex","SOLUSD",1718865346733,21.63,136.74,136.7,7.315]
["bitfinex","SOLUSD",1718865346951,28.9431,136.74,136.7,7.315]
["bitfinex","SOLUSD",1718865347154,21.63,136.74,136.65,3.55866035]
["bitfinex","SOLUSD",1718865347450,23.0358,136.8,136.69,16.2472]
["bitfinex","SOLUSD",1718865347746,6.447,136.8,136.75,7.3122]
["bitfinex","SOLUSD",1718865347946,6.447,136.8,136.71,0.63873428]
["bitfinex","SOLUSD",1718865348121,13.757,136.8,136.74,7.3126]
["bitfinex","SOLUSD",1718865348330,7.3106,136.79,136.71,0.17]
["bitfinex","SOLUSD",1718865348536,7.3106,136.79,136.71,0.51]
["bitfinex","SOLUSD",1718865348740,7.3106,136.79,136.74,7.3131]
["bitfinex","SOLUSD",1718865349024,7.4813,136.78,136.7,20.0]
["bitfinex","SOLUSD",1718865349222,7.6513,136.78,136.73,7.3135]
["bitfinex","SOLUSD",1718865349427,0.17,136.77,136.68,6.6123]
["bitfinex","SOLUSD",1718865349755,7.3124,136.76,136.69,0.46399282]
["bitfinex","SOLUSD",1718865349927,7.3117,136.77,136.69,0.46399282]
["bitfinex","SOLUSD",1718865350326,7.3117,136.77,136.72,7.314]
["bitfinex","SOLUSD",1718865350726,7.3121,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1718865350929,21.63,136.76,136.67,0.17]
["bitfinex","SOLUSD",1718865351148,21.63,136.76,136.64,6.0082]
["bitfinex","SOLUSD",1718865351149,0.17,136.74,136.64,6.0082]
["bitfinex","SOLUSD",1718865351328,28.0925,136.73,136.63,253.6]
["bitfinex","SOLUSD",1718865351852,7.3152,136.71,136.61,6.0082]
["bitfinex","SOLUSD",1718865352025,7.3152,136.71,136.66,7.3171]
["bitfinex","SOLUSD",1718865352220,7.9944,136.72,136.66,7.3171]
["bitfinex","SOLUSD",1718865352644,7.9944,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1718865353364,0.68,136.72,136.65,7.3177]
["bitfinex","SOLUSD",1718865353728,7.9947,136.72,136.66,7.3172]
["bitfinex","SOLUSD",1718865354339,6.4625,136.73,136.62,0.17]
["bitfinex","SOLUSD",1718865354525,6.4625,136.73,136.62,20.68]
["bitfinex","SOLUSD",1718865354727,0.17,136.72,136.62,20.68]
["bitfinex","SOLUSD",1718865354951,0.68,136.72,136.62,20.68]
["bitfinex","SOLUSD",1718865355153,7.3156,136.7,136.65,7.3176]
["bitfinex","SOLUSD",1718865355525,6.4625,136.73,136.69,7.3156]
["bitfinex","SOLUSD",1718865356156,7.3126,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1718865357045,94.12914763,136.76,136.65,0.17]
["bitfinex","SOLUSD",1718865357229,7.314,136.73,136.68,7.3158]
["bitfinex","SOLUSD",1718865358357,7.3127,136.75,136.65,0.17]
["bitfinex","SOLUSD",1718865358541,7.3127,136.75,136.7,7.3152]
["bitfinex","SOLUSD",1718865359261,7.3131,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1718865359553,7.3131,136.74,136.69,7.3156]
["bitfinex","SOLUSD",1718865359932,21.63,136.76,136.69,7.3156]
["bitfinex","SOLUSD",1718865360133,7.3135,136.74,136.69,7.3156]
["bitfinex","SOLUSD",1718865360337,7.3136,136.73,136.68,7.3162]
["bitfinex","SOLUSD",1718865360742,7.3132,136.74,136.69,7.3155]
["bitfinex","SOLUSD",1718865360959,0.17,136.75,136.65,0.17]
["bitfinex","SOLUSD",1718865360960,7.3126,136.75,136.7,7.3152]
["bitfinex","SOLUSD",1718865361136,7.3126,136.75,136.65,0.17]
["bitfinex","SOLUSD",1718865361339,7.3126,136.75,136.65,0.34]
["bitfinex","SOLUSD",1718865361558,21.63,136.76,136.66,0.34]
["bitfinex","SOLUSD",1718865361788,22.4673,136.77,136.66,0.34]
["bitfinex","SOLUSD",1718865361789,6.1015,136.77,136.68,0.17]
["bitfinex","SOLUSD",1718865362072,28.9407,136.79,136.69,0.17]
["bitfinex","SOLUSD",1718865362239,7.3106,136.79,136.69,0.17]
["bitfinex","SOLUSD",1718865362441,7.3106,136.79,136.74,7.3127]
["bitfinex","SOLUSD",1718865362764,7.3106,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1718865363163,7.31,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1718865363340,21.977,136.81,136.75,7.3125]
["bitfinex","SOLUSD",1718865363540,7.3104,136.79,136.74,7.3129]
["bitfinex","SOLUSD",1718865364063,7.3101,136.8,136.75,7.3126]
["bitfinex","SOLUSD",1718865364266,29.2865,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1718865364641,29.2865,136.81,136.77,7.3115]
["bitfinex","SOLUSD",1718865364841,29.2865,136.81,136.76,7.3118]
["bitfinex","SOLUSD",1718865365063,7.3095,136.81,136.77,7.3115]
["bitfinex","SOLUSD",1718865365259,7.61183657,136.83,136.75,16.5281]
["bitfinex","SOLUSD",1718865365463,7.3094,136.81,136.76,7.3117]
["bitfinex","SOLUSD",1718865366138,7.3089,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1718865366338,14.92053657,136.83,136.78,7.3106]
["bitfinex","SOLUSD",1718865366572,7.3078,136.84,136.79,7.3103]
["bitfinex","SOLUSD",1718865366872,7.3074,136.85,136.75,6.3581]
["bitfinex","SOLUSD",1718865367165,28.9368,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1718865367371,7.3078,136.84,136.8,7.3097]
["bitfinex","SOLUSD",1718865367566,7.3074,136.85,136.8,7.3097]
["bitfinex","SOLUSD",1718865369636,7.3084,136.83,136.78,7.3106]
["bitfinex","SOLUSD",1718865369842,21.8,136.85,136.72,6.2905]
["bitfinex","SOLUSD",1718865370144,0.17,136.83,136.76,7.3118]
["bitfinex","SOLUSD",1718865370364,7.31,136.8,136.75,7.3124]
["bitfinex","SOLUSD",1718865370573,7.3121,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1718865370740,7.3121,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1718865370938,7.3117,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1718865371573,7.3121,136.76,136.71,7.3145]
["bitfinex","SOLUSD",1718865372259,7.3117,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1718865372446,21.63,136.79,136.75,7.3123]
["bitfinex","SOLUSD",1718865372641,21.9443,136.8,136.69,0.17]
["bitfinex","SOLUSD",1718865372836,7.3113,136.78,136.73,7.3133]
["bitfinex","SOLUSD",1718865373138,7.3105,136.79,136.74,7.3131]
["bitfinex","SOLUSD",1718865373944,21.9443,136.8,136.75,7.3126]
["bitfinex","SOLUSD",1718865373945,29.2543,136.8,136.75,7.3126]
["bitfinex","SOLUSD",1718865374144,16.1072,136.85,136.8,7.3096]
["bitfinex","SOLUSD",1718865374346,23.4147,136.85,136.8,7.3096]
["bitfinex","SOLUSD",1718865374673,16.1072,136.85,136.76,22.2267]
["bitfinex","SOLUSD",1718865374837,7.3084,136.83,136.78,7.3106]
["bitfinex","SOLUSD",1718865375039,7.309,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1718865375262,21.63,136.84,136.73,0.17]
["bitfinex","SOLUSD",1718865375448,21.63,136.84,136.73,20.68]
["bitfinex","SOLUSD",1718865375643,28.9381,136.84,136.79,7.3104]
["bitfinex","SOLUSD",1718865375844,21.63,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1718865376043,7.3078,136.84,136.79,7.3102]
["bitfinex","SOLUSD",1718865376253,7.3084,136.83,136.78,7.3108]
["bitfinex","SOLUSD",1718865376450,16.1072,136.85,136.83,7.3082]
["bitfinex","SOLUSD",1718865376650,7.3071,136.86,136.81,7.309]
["bitfinex","SOLUSD",1718865377459,6.6522,136.88,136.82,1.46351627]
["bitfinex","SOLUSD",1718865377666,6.6522,136.88,136.78,1.63358217]
["bitfinex","SOLUSD",1718865377856,6.6522,136.88,136.8,0.17]
["bitfinex","SOLUSD",1718865380268,7.3073,136.85,136.8,7.3097]
["bitfinex","SOLUSD",1718865380948,7.3069,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1718865381148,7.3062,136.87,136.82,7.3085]
["bitfinex","SOLUSD",1718865381576,7.3062,136.87,136.76,0.68]
["bitfinex","SOLUSD",1718865381769,6.1097,136.92,136.8,0.17]
["bitfinex","SOLUSD",1718865381949,24.3698,136.92,136.8,20.51]
["bitfinex","SOLUSD",1718865382150,7.3054,136.89,136.84,7.3073]
["bitfinex","SOLUSD",1718865382971,7.3054,136.89,136.81,0.17]
["bitfinex","SOLUSD",1718865382972,7.3047,136.9,136.85,7.307]
["bitfinex","SOLUSD",1718865383747,13.4137,136.92,136.87,7.3058]
["bitfinex","SOLUSD",1718865384072,7.3046,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1718865384272,7.3052,136.89,136.84,7.3075]
["bitfinex","SOLUSD",1718865384574,6.1097,136.92,136.85,7.3072]
["bitfinex","SOLUSD",1718865384775,7.3048,136.9,136.85,7.307]
["bitfinex","SOLUSD",1718865385771,7.3051,136.89,136.85,7.307]
["bitfinex","SOLUSD",1718865386372,0.17,136.91,136.8,20.51]
["bitfinex","SOLUSD",1718865386675,0.17,136.9,136.8,20.51]
["bitfinex","SOLUSD",1718865386875,0.51,136.9,136.8,20.51]
["bitfinex","SOLUSD",1718865387082,7.3062,136.87,136.82,7.3083]
["bitfinex","SOLUSD",1718865387370,7.3062,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1718865387979,7.3058,136.88,136.83,7.3083]
["bitfinex","SOLUSD",1718865388289,7.4748,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1718865388487,6.1097,136.92,136.86,7.3066]
["bitfinex","SOLUSD",1718865388788,7.3046,136.9,136.85,7.307]
["bitfinex","SOLUSD",1718865389081,7.3042,136.91,136.86,7.3065]
["bitfinex","SOLUSD",1718865389249,16.4261,136.93,136.8,20.34]
["bitfinex","SOLUSD",1718865389454,7.3035,136.92,136.87,7.3059]
["bitfinex","SOLUSD",1718865389776,7.3035,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1718865389973,6.3676,136.95,136.85,0.17]
["bitfinex","SOLUSD",1718865390271,13.6696,136.95,136.9,7.3044]
["bitfinex","SOLUSD",1718865390478,6.3676,136.95,136.85,0.17]
["bitfinex","SOLUSD",1718865390661,6.3676,136.95,136.85,20.17]
["bitfinex","SOLUSD",1718865390871,7.3028,136.94,136.89,7.3047]
["bitfinex","SOLUSD",1718865391065,13.6697,136.95,136.9,7.3042]
["bitfinex","SOLUSD",1718865391260,6.3676,136.95,136.85,20.17]
["bitfinex","SOLUSD",1718865391456,7.3036,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1718865391856,24.6224,136.95,136.88,7.3054]
["bitfinex","SOLUSD",1718865392171,7.4726,136.94,136.88,7.3054]
["bitfinex","SOLUSD",1718865392366,7.303,136.93,136.88,7.3054]
["bitfinex","SOLUSD",1718865392677,7.3043,136.91,136.86,7.3067]
["bitfinex","SOLUSD",1718865393990,0.17,136.94,136.84,6.3629]
["bitfinex","SOLUSD",1718865394172,7.6425,136.94,136.89,7.305]
["bitfinex","SOLUSD",1718865394474,13.6695,136.95,136.87,0.17]
["bitfinex","SOLUSD",1718865394672,7.3026,136.94,136.86,15.8297]
["bitfinex","SOLUSD",1718865395074,7.3059,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1718865395282,18.2597,136.92,136.82,16.0219]
["bitfinex","SOLUSD",1718865395582,7.3046,136.9,136.85,7.307]
["bitfinex","SOLUSD",1718865396058,7.3051,136.89,136.82,16.0219]
["bitfinex","SOLUSD",1718865396259,6.2721,136.89,136.78,21.6254]
["bitfinex","SOLUSD",1718865396568,7.3073,136.85,136.8,7.3097]
["bitfinex","SOLUSD",1718865396773,0.17,136.87,136.81,7.3091]
["bitfinex","SOLUSD",1718865396774,7.3067,136.86,136.81,7.3091]
["bitfinex","SOLUSD",1718865397170,7.3063,136.87,136.82,7.3088]
["bitfinex","SOLUSD",1718865397376,7.3062,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1718865397684,7.3072,136.85,136.78,21.6254]
["bitfinex","SOLUSD",1718865398078,7.308,136.84,136.75,16.1486]
["bitfinex","SOLUSD",1718865398281,7.308,136.84,136.79,7.3104]
["bitfinex","SOLUSD",1718865398460,0.51,136.88,136.75,16.1486]
["bitfinex","SOLUSD",1718865398461,0.17,136.86,136.75,16.1486]
["bitfinex","SOLUSD",1718865398662,15.5785,136.83,136.71,269.7486]
["bitfinex","SOLUSD",1718865398981,7.31,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1718865400682,7.3095,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1718865401884,7.3095,136.81,136.75,7.3124]
["bitfinex","SOLUSD",1718865402378,7.3095,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1718865403079,6.0043,136.82,136.77,7.3115]
["bitfinex","SOLUSD",1718865403277,6.0043,136.82,136.72,0.17]
["bitfinex","SOLUSD",1718865403495,7.3094,136.81,136.76,7.3118]
["bitfinex","SOLUSD",1718865403803,6.0043,136.82,136.79,7.3101]
["bitfinex","SOLUSD",1718865403963,22.5278,136.86,136.71,16.1486]
["bitfinex","SOLUSD",1718865404162,22.5278,136.86,136.72,20.0]
["bitfinex","SOLUSD",1718865404462,7.4777,136.85,136.79,7.31]
["bitfinex","SOLUSD",1718865404665,7.3078,136.84,136.79,7.31]
["bitfinex","SOLUSD",1718865405584,0.34,136.85,136.75,7.3124]
["bitfinex","SOLUSD",1718865405765,7.31,136.8,136.75,7.3124]
["bitfinex","SOLUSD",1718865406083,0.34,136.84,136.78,7.3109]
["bitfinex","SOLUSD",1718865406268,0.17,136.84,136.72,20.0]
["bitfinex","SOLUSD",1718865406466,7.3094,136.81,136.76,7.3116]
["bitfinex","SOLUSD",1718865407679,7.3088,136.83,136.77,7.3112]
["bitfinex","SOLUSD",1718865408181,7.3088,136.83,136.73,0.17]
["bitfinex","SOLUSD",1718865408389,22.5278,136.86,136.73,0.68]
["bitfinex","SOLUSD",1718865408970,7.3087,136.83,136.78,7.3106]
["bitfinex","SOLUSD",1718865409283,7.3085,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1718865409672,7.308,136.84,136.79,7.3104]
["bitfinex","SOLUSD",1718865410583,0.17,136.85,136.73,0.68]
["bitfinex","SOLUSD",1718865410883,7.3084,136.83,136.78,7.3108]
["bitfinex","SOLUSD",1718865411077,7.3088,136.82,136.77,7.3113]
["bitfinex","SOLUSD",1718865411273,0.34,136.85,136.76,7.3118]
["bitfinex","SOLUSD",1718865411274,7.3096,136.81,136.76,7.3118]
["bitfinex","SOLUSD",1718865411589,7.3099,136.8,136.75,7.3124]
["bitfinex","SOLUSD",1718865412086,7.3099,136.8,136.73,0.17]
["bitfinex","SOLUSD",1718865412087,7.3094,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1718865412670,7.309,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1718865413584,0.34,136.83,136.73,0.34]
["bitfinex","SOLUSD",1718865413888,7.3102,136.8,136.75,7.3124]
["bitfinex","SOLUSD",1718865414591,7.3096,136.81,136.75,7.3124]
["bitfinex","SOLUSD",1718865414973,7.3101,136.8,136.74,7.3129]
["bitfinex","SOLUSD",1718865415170,7.3101,136.8,136.75,7.3122]
["bitfinex","SOLUSD",1718865415366,7.3095,136.81,136.76,7.312]
["bitfinex","SOLUSD",1718865415588,7.3085,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1718865415977,7.3089,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1718865416512,18.7795,136.84,136.72,20.0]
["bitfinex","SOLUSD",1718865416681,0.17,136.83,136.73,0.17]
["bitfinex","SOLUSD",1718865416997,0.51,136.83,136.71,16.1486]
["bitfinex","SOLUSD",1718865417183,7.3113,136.78,136.73,7.3133]
["bitfinex","SOLUSD",1718865417392,0.17,136.82,136.72,7.314]
["bitfinex","SOLUSD",1718865417393,7.3116,136.77,136.72,7.314]
["bitfinex","SOLUSD",1718865417888,7.3111,136.78,136.73,7.3136]
["bitfinex","SOLUSD",1718865418071,14.1388,136.79,136.74,7.313]
["bitfinex","SOLUSD",1718865418271,7.311,136.78,136.73,7.3134]
["bitfinex","SOLUSD",1718865418772,14.1388,136.79,136.74,7.3131]
["bitfinex","SOLUSD",1718865419293,13.9688,136.79,136.74,7.3131]
["bitfinex","SOLUSD",1718865419488,13.9688,136.79,136.75,7.3126]
["bitfinex","SOLUSD",1718865419680,7.3118,136.77,136.72,7.3138]
["bitfinex","SOLUSD",1718865420070,7.3112,136.78,136.73,7.3136]
["bitfinex","SOLUSD",1718865420486,14.1388,136.79,136.74,7.3131]
["bitfinex","SOLUSD",1718865420694,13.9688,136.79,136.68,15.3495]
["bitfinex","SOLUSD",1718865421003,6.6582,136.79,136.75,7.3122]
["bitfinex","SOLUSD",1718865421294,13.9688,136.79,136.74,7.313]
["bitfinex","SOLUSD",1718865421467,13.9688,136.79,136.69,0.51]
["bitfinex","SOLUSD",1718865421468,6.6582,136.79,136.69,0.51]
["bitfinex","SOLUSD",1718865421670,7.3124,136.76,136.71,7.3144]
["bitfinex","SOLUSD",1718865422175,7.3117,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1718865422479,7.3121,136.76,136.71,7.3145]
["bitfinex","SOLUSD",1718865423471,0.17,136.77,136.68,15.3495]
["bitfinex","SOLUSD",1718865423795,18.2814,136.76,136.66,6.3839]
["bitfinex","SOLUSD",1718865423984,18.2814,136.76,136.67,20.0]
["bitfinex","SOLUSD",1718865423985,0.17,136.75,136.67,20.0]
["bitfinex","SOLUSD",1718865424375,7.3133,136.74,136.69,7.3154]
["bitfinex","SOLUSD",1718865426576,0.34,136.77,136.65,16.1376]
["bitfinex","SOLUSD",1718865426879,14.2752291,136.79,136.71,7.3147]
["bitfinex","SOLUSD",1718865427087,7.3132,136.74,136.69,7.3154]
["bitfinex","SOLUSD",1718865427488,7.3127,136.75,136.7,7.3149]
["bitfinex","SOLUSD",1718865428189,7.4832,136.74,136.69,7.3156]
["bitfinex","SOLUSD",1718865428394,7.3131,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1718865428582,7.3128,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1718865428787,7.4822,136.76,136.71,7.3147]
["bitfinex","SOLUSD",1718865429100,0.17,136.77,136.69,7.3155]
["bitfinex","SOLUSD",1718865429302,7.3132,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1718865429609,7.3153,136.7,136.66,7.3172]
["bitfinex","SOLUSD",1718865429905,7.316,136.69,136.61,15.0551]
["bitfinex","SOLUSD",1718865430107,7.316,136.69,136.64,7.3181]
["bitfinex","SOLUSD",1718865430473,7.3163,136.68,136.63,7.3188]
["bitfinex","SOLUSD",1718865430881,7.3172,136.67,136.62,7.3194]
["bitfinex","SOLUSD",1718865431099,7.3162,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1718865431495,7.3155,136.7,136.65,7.3178]
["bitfinex","SOLUSD",1718865431698,7.4848,136.71,136.66,7.3172]
["bitfinex","SOLUSD",1718865432002,7.3152,136.7,136.66,7.3172]
["bitfinex","SOLUSD",1718865432203,7.3167,136.68,136.63,7.3186]
["bitfinex","SOLUSD",1718865432581,18.2911,136.68,136.61,18.34219632]
["bitfinex","SOLUSD",1718865432880,7.318,136.65,136.61,7.32]
["bitfinex","SOLUSD",1718865433084,7.3175,136.66,136.61,7.32]
["bitfinex","SOLUSD",1718865433287,15.2657,136.68,136.58,16.254]
["bitfinex","SOLUSD",1718865433584,7.3177,136.66,136.61,7.32]
["bitfinex","SOLUSD",1718865433791,7.317,136.67,136.62,7.3194]
["bitfinex","SOLUSD",1718865433986,15.4357,136.68,136.58,16.254]
["bitfinex","SOLUSD",1718865434290,7.3172,136.67,136.62,7.3192]
["bitfinex","SOLUSD",1718865434607,7.3174,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1718865435218,7.317,136.67,136.62,7.3194]
["bitfinex","SOLUSD",1718865436490,7.3174,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1718865436912,7.3185,136.64,136.59,7.3208]
["bitfinex","SOLUSD",1718865437591,7.3181,136.65,136.61,7.32]
["bitfinex","SOLUSD",1718865437795,13.445,136.66,136.61,7.32]
["bitfinex","SOLUSD",1718865438287,7.3179,136.65,136.6,7.3204]
["bitfinex","SOLUSD",1718865438690,7.3186,136.64,136.59,7.3209]
["bitfinex","SOLUSD",1718865439614,7.3186,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1718865439806,7.3181,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1718865440405,6.4674,136.66,136.61,7.32]
["bitfinex","SOLUSD",1718865440689,6.2974,136.66,136.61,7.32]
["bitfinex","SOLUSD",1718865440914,13.615,136.66,136.61,7.32]
["bitfinex","SOLUSD",1718865441286,6.2974,136.66,136.6,7.3204]
["bitfinex","SOLUSD",1718865441482,7.318,136.65,136.6,7.3204]
["bitfinex","SOLUSD",1718865441691,6.2974,136.66,136.59,7.321]
["bitfinex","SOLUSD",1718865441923,7.3186,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1718865442087,7.3186,136.64,136.59,7.3209]
["bitfinex","SOLUSD",1718865442715,7.3181,136.65,136.56,0.17]
["bitfinex","SOLUSD",1718865442896,22.5823,136.68,136.63,7.3187]
["bitfinex","SOLUSD",1718865443593,7.3169,136.67,136.63,7.3187]
["bitfinex","SOLUSD",1718865443792,7.3169,136.67,136.56,20.68]
["bitfinex","SOLUSD",1718865443793,7.3169,136.67,136.62,7.3193]
["bitfinex","SOLUSD",1718865444717,7.3169,136.67,136.63,7.319]
["bitfinex","SOLUSD",1718865445017,7.3169,136.67,136.62,7.3193]
["bitfinex","SOLUSD",1718865445187,7.3169,136.67,136.56,20.68]
["bitfinex","SOLUSD",1718865445188,7.318,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1718865445605,7.3176,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1718865445789,7.3176,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1718865446558,7.3176,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1718865446714,7.318,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1718865447514,7.318,136.65,136.6,7.3204]
["bitfinex","SOLUSD",1718865449412,7.318,136.65,136.61,7.32]
["bitfinex","SOLUSD",1718865450817,7.3176,136.66,136.61,7.32]
["bitfinex","SOLUSD",1718865452417,0.34,136.67,136.56,20.68]
["bitfinex","SOLUSD",1718865452598,0.34,136.67,136.57,7.322]
["bitfinex","SOLUSD",1718865452599,7.3197,136.62,136.57,7.322]
["bitfinex","SOLUSD",1718865452799,7.3196,136.62,136.57,7.322]
["bitfinex","SOLUSD",1718865453190,7.3202,136.61,136.55,15.4557]
["bitfinex","SOLUSD",1718865453391,7.3198,136.62,136.57,7.3221]
["bitfinex","SOLUSD",1718865454701,7.3198,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1718865455217,40.1149,136.65,136.58,7.3216]
["bitfinex","SOLUSD",1718865455390,6.2611,136.63,136.53,0.365]
["bitfinex","SOLUSD",1718865455712,7.3216,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1718865456706,7.3216,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1718865456912,45.138,136.62,136.54,0.17]
["bitfinex","SOLUSD",1718865457094,16.1683,136.62,136.54,0.17]
["bitfinex","SOLUSD",1718865457507,16.1683,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1718865457912,23.4879,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1718865458122,23.4879,136.62,136.57,7.322]
["bitfinex","SOLUSD",1718865458316,16.1683,136.62,136.58,7.3214]
["bitfinex","SOLUSD",1718865458613,16.1683,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1718865458811,39.9453,136.65,136.59,7.3211]
["bitfinex","SOLUSD",1718865458812,7.3186,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1718865459013,7.319,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1718865459214,7.319,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1718865459521,7.3197,136.62,136.57,7.322]
["bitfinex","SOLUSD",1718865460015,7.3202,136.61,136.56,7.3225]
["bitfinex","SOLUSD",1718865460402,7.3202,136.61,136.54,6.8355]
["bitfinex","SOLUSD",1718865460403,7.3215,136.59,136.54,7.3235]
["bitfinex","SOLUSD",1718865460914,7.3208,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1718865461223,0.17,136.61,136.54,7.3235]
["bitfinex","SOLUSD",1718865461409,22.0784,136.6,136.54,7.3235]
["bitfinex","SOLUSD",1718865462224,22.0784,136.6,136.53,0.365]
["bitfinex","SOLUSD",1718865462225,0.17,136.59,136.53,0.365]
["bitfinex","SOLUSD",1718865462405,7.3231,136.56,136.53,0.365]
["bitfinex","SOLUSD",1718865463718,7.3224,136.57,136.53,0.365]
["bitfinex","SOLUSD",1718865464308,29.3113,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1718865464504,7.4913,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1718865464906,7.322,136.58,136.53,0.365]
["bitfinex","SOLUSD",1718865465220,7.322,136.58,136.53,7.689]
["bitfinex","SOLUSD",1718865466621,0.17,136.59,136.53,0.365]
["bitfinex","SOLUSD",1718865466924,0.68,136.59,136.53,0.365]
["bitfinex","SOLUSD",1718865467922,7.3224,136.57,136.53,0.365]
["bitfinex","SOLUSD",1718865468119,7.3222,136.57,136.53,7.6893]
["bitfinex","SOLUSD",1718865468319,7.3229,136.56,136.53,0.365]
["bitfinex","SOLUSD",1718865469421,22.0784,136.6,136.53,0.365]
["bitfinex","SOLUSD",1718865469724,7.3196,136.62,136.53,0.365]
["bitfinex","SOLUSD",1718865469911,7.3201,136.61,136.53,16.0613]
["bitfinex","SOLUSD",1718865470105,7.3201,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1718865470421,7.3201,136.61,136.56,7.3225]
["bitfinex","SOLUSD",1718865470726,7.3191,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1718865471227,42.8192,136.64,136.56,7.3223]
["bitfinex","SOLUSD",1718865471422,7.3201,136.61,136.56,7.3223]
["bitfinex","SOLUSD",1718865471815,7.3201,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1718865472729,44.3148,136.67,136.54,0.17]
["bitfinex","SOLUSD",1718865472911,7.3196,136.62,136.54,20.68]
["bitfinex","SOLUSD",1718865473222,7.3192,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1718865473925,7.3196,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1718865474132,7.3196,136.62,136.57,7.3222]
["bitfinex","SOLUSD",1718865474311,7.3192,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1718865474506,7.3195,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1718865474839,7.3191,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1718865476556,7.3199,136.62,136.57,7.3221]
["bitfinex","SOLUSD",1718865476929,7.3199,136.62,136.58,7.3217]
["bitfinex","SOLUSD",1718865477133,7.3192,136.63,136.58,7.3217]
["bitfinex","SOLUSD",1718865477316,0.17,136.66,136.54,20.0]
["bitfinex","SOLUSD",1718865477519,0.68,136.66,136.54,20.0]
["bitfinex","SOLUSD",1718865477725,7.3192,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1718865477910,18.9747,136.66,136.58,7.3216]
["bitfinex","SOLUSD",1718865478110,7.3192,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1718865478330,7.3183,136.65,136.55,0.17]
["bitfinex","SOLUSD",1718865478628,22.6648,136.67,136.55,0.68]
["bitfinex","SOLUSD",1718865479010,22.6648,136.67,136.57,0.17]
["bitfinex","SOLUSD",1718865479220,7.3178,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1718865479618,7.3171,136.67,136.62,7.3194]
["bitfinex","SOLUSD",1718865479939,7.3175,136.66,136.61,7.3197]
["bitfinex","SOLUSD",1718865480233,7.3179,136.65,136.6,7.3204]
["bitfinex","SOLUSD",1718865480727,7.318,136.65,136.6,7.3204]
["bitfinex","SOLUSD",1718865481139,21.65,136.69,136.57,0.68]
["bitfinex","SOLUSD",1718865481347,7.316,136.69,136.64,7.3183]
["bitfinex","SOLUSD",1718865481635,21.6911,136.71,136.62,21.8687]
["bitfinex","SOLUSD",1718865481817,7.315,136.71,136.66,7.3172]
["bitfinex","SOLUSD",1718865482320,21.65,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1718865482321,7.3143,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1718865482832,39.4303,136.74,136.66,7.3172]
["bitfinex","SOLUSD",1718865482833,7.3148,136.71,136.66,7.3172]
["bitfinex","SOLUSD",1718865483139,7.3153,136.7,136.65,7.3178]
["bitfinex","SOLUSD",1718865483317,21.1475,136.74,136.62,21.8687]
["bitfinex","SOLUSD",1718865483514,7.3172,136.67,136.62,21.8687]
["bitfinex","SOLUSD",1718865483728,7.3165,136.68,136.63,8.78356762]
["bitfinex","SOLUSD",1718865484238,7.3159,136.69,136.64,7.3183]
["bitfinex","SOLUSD",1718865484528,7.3159,136.69,136.64,7.3181]
["bitfinex","SOLUSD",1718865484922,7.3166,136.68,136.63,7.319]
["bitfinex","SOLUSD",1718865485123,7.317,136.67,136.62,29.1881]
["bitfinex","SOLUSD",1718865485320,7.3178,136.66,136.62,15.3201]
["bitfinex","SOLUSD",1718865485631,21.65,136.69,136.62,15.3201]
["bitfinex","SOLUSD",1718865485940,28.9662,136.69,136.64,7.3181]
["bitfinex","SOLUSD",1718865486642,7.3162,136.69,136.64,7.3181]
["bitfinex","SOLUSD",1718865487142,7.3154,136.7,136.65,7.3178]
["bitfinex","SOLUSD",1718865487319,7.3159,136.69,136.64,7.3183]
["bitfinex","SOLUSD",1718865487920,7.3158,136.69,136.64,7.3183]
["bitfinex","SOLUSD",1718865488418,18.4582,136.71,136.62,15.3201]
["bitfinex","SOLUSD",1718865488630,7.3165,136.68,136.63,7.3186]
["bitfinex","SOLUSD",1718865488935,7.316,136.69,136.64,8.77994343]
["bitfinex","SOLUSD",1718865489730,7.3163,136.68,136.63,7.3188]
["bitfinex","SOLUSD",1718865489936,7.3171,136.67,136.62,22.6395]
["bitfinex","SOLUSD",1718865490126,7.3165,136.68,136.63,7.319]
["bitfinex","SOLUSD",1718865490326,7.3165,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1718865490527,7.3165,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1718865490730,7.3169,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1718865490932,7.3169,136.67,136.62,22.6394]
["bitfinex","SOLUSD",1718865491133,7.3175,136.66,136.62,15.3201]
["bitfinex","SOLUSD",1718865491319,0.17,136.69,136.63,7.3188]
["bitfinex","SOLUSD",1718865491640,7.3172,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1718865491937,7.3174,136.66,136.62,15.3201]
["bitfinex","SOLUSD",1718865493047,7.3174,136.66,136.61,7.3198]
["bitfinex","SOLUSD",1718865493337,100.0,136.67,136.59,15.1339]
["bitfinex","SOLUSD",1718865493638,22.0656,136.68,136.53,275.615]
["bitfinex","SOLUSD",1718865493639,7.3207,136.6,136.56,22.4566]
["bitfinex","SOLUSD",1718865493838,7.3204,136.61,136.56,22.4566]
["bitfinex","SOLUSD",1718865494045,7.3204,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1718865494339,7.3198,136.62,136.57,7.3222]
["bitfinex","SOLUSD",1718865495429,7.3198,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1718865495627,7.3198,136.62,136.57,7.322]
["bitfinex","SOLUSD",1718865495829,7.3205,136.61,136.56,22.4564]
["bitfinex","SOLUSD",1718865496125,7.3209,136.6,136.55,7.3228]
["bitfinex","SOLUSD",1718865496342,7.3204,136.61,136.56,7.3223]
["bitfinex","SOLUSD",1718865496845,7.3207,136.6,136.55,7.3231]
["bitfinex","SOLUSD",1718865497055,7.3215,136.59,136.53,16.118]
["bitfinex","SOLUSD",1718865497338,39.948,136.63,136.53,16.118]
["bitfinex","SOLUSD",1718865497339,7.3218,136.58,136.53,16.118]
["bitfinex","SOLUSD",1718865497539,7.3218,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1718865497749,7.3213,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1718865498141,7.3218,136.58,136.53,23.4421]
["bitfinex","SOLUSD",1718865498444,7.3238,136.54,136.53,0.365]
["bitfinex","SOLUSD",1718865498663,0.17,136.59,136.53,0.365]
["bitfinex","SOLUSD",1718865498821,7.3226,136.57,136.53,0.365]
["bitfinex","SOLUSD",1718865499024,21.65,136.6,136.53,0.365]
["bitfinex","SOLUSD",1718865499328,0.17,136.6,136.53,7.6893]
["bitfinex","SOLUSD",1718865499524,0.17,136.6,136.53,0.365]
["bitfinex","SOLUSD",1718865499727,7.3221,136.58,136.53,7.689]
["bitfinex","SOLUSD",1718865499948,7.4903,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1718865500128,22.9567,136.62,136.55,7.323]
["bitfinex","SOLUSD",1718865500129,7.3207,136.6,136.55,7.323]
["bitfinex","SOLUSD",1718865500744,7.3212,136.59,136.54,7.3236]
["bitfinex","SOLUSD",1718865500943,7.3218,136.58,136.53,7.6892]
["bitfinex","SOLUSD",1718865501241,7.3217,136.58,136.53,7.6891]
["bitfinex","SOLUSD",1718865501928,7.3223,136.57,136.53,0.365]
["bitfinex","SOLUSD",1718865502436,7.3219,136.58,136.53,7.6893]
["bitfinex","SOLUSD",1718865502743,7.3212,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1718865502945,24.28036839,136.63,136.53,0.365]
["bitfinex","SOLUSD",1718865503154,7.3208,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1718865503644,7.3217,136.58,136.53,7.6891]
["bitfinex","SOLUSD",1718865503829,7.3214,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1718865504626,0.51,136.6,136.53,0.365]
["bitfinex","SOLUSD",1718865505027,7.3222,136.57,136.53,0.365]
["bitfinex","SOLUSD",1718865505733,0.17,136.59,136.53,0.365]
["bitfinex","SOLUSD",1718865505734,7.3229,136.56,136.53,0.365]
["bitfinex","SOLUSD",1718865507148,7.3224,136.57,136.53,0.365]
["bitfinex","SOLUSD",1718865507451,7.3228,136.56,136.53,0.365]
["bitfinex","SOLUSD",1718865508855,7.3224,136.57,136.53,0.365]
["bitfinex","SOLUSD",1718865509429,7.3212,136.59,136.53,0.365]
["bitfinex","SOLUSD",1718865509751,7.8308,136.6,136.53,0.365]
["bitfinex","SOLUSD",1718865509950,7.3212,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1718865510132,7.3212,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1718865510650,7.3217,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1718865510848,7.3217,136.58,136.53,7.6892]
["bitfinex","SOLUSD",1718865511236,7.3217,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1718865511553,7.3212,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1718865512951,7.3218,136.58,136.53,7.6891]
["bitfinex","SOLUSD",1718865513447,0.17,136.6,136.53,0.365]
["bitfinex","SOLUSD",1718865513747,18.3032,136.59,136.53,0.365]
["bitfinex","SOLUSD",1718865514143,7.323,136.56,136.53,0.365]
["bitfinex","SOLUSD",1718865514347,7.3224,136.57,136.53,0.365]
["bitfinex","SOLUSD",1718865514541,0.34,136.61,136.53,0.365]
["bitfinex","SOLUSD",1718865514854,7.63323573,136.62,136.53,0.365]
["bitfinex","SOLUSD",1718865515032,7.3208,136.6,136.55,7.323]
["bitfinex","SOLUSD",1718865515231,7.3212,136.59,136.55,7.323]
["bitfinex","SOLUSD",1718865515445,7.3212,136.59,136.53,0.365]
["bitfinex","SOLUSD",1718865515833,7.3212,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1718865516036,7.3218,136.58,136.53,0.365]
["bitfinex","SOLUSD",1718865516457,7.3213,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1718865517654,7.3218,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1718865517842,7.3218,136.58,136.53,7.6893]
["bitfinex","SOLUSD",1718865518049,7.3218,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1718865518650,7.3213,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1718865520658,7.3217,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1718865521663,7.3217,136.58,136.53,7.6891]
["bitfinex","SOLUSD",1718865522460,7.3224,136.57,136.53,0.365]
["bitfinex","SOLUSD",1718865522756,7.3228,136.56,136.53,0.365]
["bitfinex","SOLUSD",1718865522957,7.3225,136.57,136.53,0.365]
["bitfinex","SOLUSD",1718865523341,18.3017,136.6,136.53,0.365]
["bitfinex","SOLUSD",1718865523342,7.3228,136.56,136.53,0.365]
["bitfinex","SOLUSD",1718865523559,7.3224,136.57,136.53,0.365]
["bitfinex","SOLUSD",1718865523939,7.3224,136.57,136.53,7.6893]
["bitfinex","SOLUSD",1718865524142,7.3219,136.58,136.53,7.6893]
["bitfinex","SOLUSD",1718865524853,7.3211,136.6,136.54,7.3237]
["bitfinex","SOLUSD",1718865525040,7.3211,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1718865525244,7.3211,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1718865525449,7.3211,136.59,136.54,7.3236]
["bitfinex","SOLUSD",1718865527159,0.17,136.62,136.53,7.6893]
["bitfinex","SOLUSD",1718865527362,0.68,136.62,136.53,7.6893]
["bitfinex","SOLUSD",1718865528062,18.3016,136.6,136.53,0.365]
["bitfinex","SOLUSD",1718865528251,22.33,136.59,136.53,0.365]
["bitfinex","SOLUSD",1718865529372,7.3234,136.55,136.53,0.365]
["bitfinex","SOLUSD",1718865529659,7.323,136.56,136.53,0.365]
["bitfinex","SOLUSD",1718865529845,7.3233,136.55,136.53,0.365]
["bitfinex","SOLUSD",1718865530254,7.323,136.56,136.53,0.365]
["bitfinex","SOLUSD",1718865530750,0.17,136.57,136.53,0.365]
["bitfinex","SOLUSD",1718865530944,7.3235,136.55,136.53,0.365]
["bitfinex","SOLUSD",1718865531579,0.51,136.54,136.45,15.6551]
["bitfinex","SOLUSD",1718865531751,7.3268,136.49,136.45,15.6551]
["bitfinex","SOLUSD",1718865532075,7.3271,136.48,136.45,15.6551]
["bitfinex","SOLUSD",1718865532254,7.3267,136.49,136.45,15.6551]
["bitfinex","SOLUSD",1718865532764,7.3267,136.49,136.45,22.9837]
["bitfinex","SOLUSD",1718865532980,18.4825,136.52,136.45,15.6551]
["bitfinex","SOLUSD",1718865533189,7.3271,136.48,136.45,15.6551]
["bitfinex","SOLUSD",1718865533371,7.3267,136.49,136.45,15.6551]
["bitfinex","SOLUSD",1718865536365,7.3271,136.48,136.45,15.6551]
["bitfinex","SOLUSD",1718865536763,7.3267,136.49,136.45,15.6551]
["bitfinex","SOLUSD",1718865537471,0.17,136.51,136.45,15.6551]
["bitfinex","SOLUSD",1718865537661,7.3258,136.51,136.46,7.3279]
["bitfinex","SOLUSD",1718865538180,7.326,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1718865538477,42.52624749,136.58,136.47,7.3274]
["bitfinex","SOLUSD",1718865538670,18.311,136.53,136.45,15.6551]
["bitfinex","SOLUSD",1718865539265,7.3256,136.51,136.46,7.3278]
["bitfinex","SOLUSD",1718865539462,7.325,136.52,136.46,0.17]
["bitfinex","SOLUSD",1718865539677,7.3245,136.53,136.48,7.3268]
["bitfinex","SOLUSD",1718865539985,7.325,136.52,136.47,7.3273]
["bitfinex","SOLUSD",1718865540288,18.3083,136.55,136.46,7.328]
["bitfinex","SOLUSD",1718865540490,18.3108,136.54,136.45,22.9837]
["bitfinex","SOLUSD",1718865540782,7.3263,136.5,136.46,7.328]
["bitfinex","SOLUSD",1718865540966,65.90102817,136.57,136.48,7.3268]
["bitfinex","SOLUSD",1718865540967,47.59482817,136.57,136.48,7.3268]
["bitfinex","SOLUSD",1718865541173,7.325,136.52,136.47,7.3273]
["bitfinex","SOLUSD",1718865541373,65.90082817,136.57,136.46,7.3279]
["bitfinex","SOLUSD",1718865541564,7.326,136.5,136.45,22.9835]
["bitfinex","SOLUSD",1718865541883,7.326,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1718865542060,7.3256,136.51,136.46,7.3281]
["bitfinex","SOLUSD",1718865542483,7.326,136.5,136.45,15.6551]
["bitfinex","SOLUSD",1718865542667,18.652,136.53,136.45,22.9836]
["bitfinex","SOLUSD",1718865542872,7.3265,136.49,136.45,15.6551]
["bitfinex","SOLUSD",1718865544588,7.3271,136.48,136.45,15.6551]
["bitfinex","SOLUSD",1718865546588,7.3267,136.49,136.45,15.6551]
["bitfinex","SOLUSD",1718865546772,7.3271,136.48,136.45,15.6551]
["bitfinex","SOLUSD",1718865546969,0.17,136.5,136.41,6.4991]
["bitfinex","SOLUSD",1718865546970,7.329,136.45,136.41,6.4991]
["bitfinex","SOLUSD",1718865547173,7.3285,136.46,136.41,13.8297]
["bitfinex","SOLUSD",1718865547491,7.3274,136.48,136.43,7.3294]
["bitfinex","SOLUSD",1718865547689,7.3277,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1718865547864,7.3273,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1718865548291,7.3277,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1718865548586,0.17,136.5,136.41,6.4991]
["bitfinex","SOLUSD",1718865548787,7.3271,136.48,136.41,6.4991]
["bitfinex","SOLUSD",1718865548985,7.3271,136.48,136.43,7.3292]
["bitfinex","SOLUSD",1718865549807,7.3281,136.47,136.42,7.3299]
["bitfinex","SOLUSD",1718865550291,7.3282,136.46,136.41,13.8297]
["bitfinex","SOLUSD",1718865551080,7.3278,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1718865551479,7.3282,136.46,136.41,13.8298]
["bitfinex","SOLUSD",1718865551686,7.3288,136.45,136.41,6.4991]
["bitfinex","SOLUSD",1718865551975,7.3288,136.45,136.41,13.8299]
["bitfinex","SOLUSD",1718865552401,21.99,136.49,136.42,7.33]
["bitfinex","SOLUSD",1718865552570,0.17,136.48,136.41,13.8298]
["bitfinex","SOLUSD",1718865552777,7.3284,136.46,136.41,13.8298]
["bitfinex","SOLUSD",1718865553474,7.3288,136.45,136.41,13.8298]
["bitfinex","SOLUSD",1718865553681,7.3284,136.46,136.41,13.8298]
["bitfinex","SOLUSD",1718865554189,7.3276,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1718865554486,7.3272,136.48,136.44,7.3292]
["bitfinex","SOLUSD",1718865554691,7.4967,136.49,136.44,7.3292]
["bitfinex","SOLUSD",1718865554993,18.3147,136.51,136.41,6.4991]
["bitfinex","SOLUSD",1718865554994,7.3272,136.48,136.43,7.3295]
["bitfinex","SOLUSD",1718865555792,7.3272,136.48,136.44,7.3292]
["bitfinex","SOLUSD",1718865556193,7.3272,136.48,136.43,7.3295]
["bitfinex","SOLUSD",1718865556690,18.3147,136.51,136.45,7.3286]
["bitfinex","SOLUSD",1718865556990,21.65,136.55,136.42,16.8062]
["bitfinex","SOLUSD",1718865557176,7.3253,136.52,136.47,7.3272]
["bitfinex","SOLUSD",1718865557696,7.3254,136.51,136.47,7.3272]
["bitfinex","SOLUSD",1718865558277,7.324,136.54,136.49,23.9627]
["bitfinex","SOLUSD",1718865558574,7.3246,136.53,136.49,16.6362]
["bitfinex","SOLUSD",1718865558779,21.65,136.55,136.49,16.6362]
["bitfinex","SOLUSD",1718865558978,7.3243,136.53,136.49,16.6362]
["bitfinex","SOLUSD",1718865559290,39.9596,136.55,136.49,16.6362]
["bitfinex","SOLUSD",1718865559493,7.325,136.52,136.49,16.6362]
["bitfinex","SOLUSD",1718865559873,7.3256,136.51,136.46,24.97368786]
["bitfinex","SOLUSD",1718865560068,7.3256,136.51,136.46,23.505]
["bitfinex","SOLUSD",1718865560971,7.326,136.5,136.46,16.1771]
["bitfinex","SOLUSD",1718865561777,7.3254,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1718865562902,7.3254,136.51,136.46,23.505]
["bitfinex","SOLUSD",1718865563795,118.3123,136.52,136.46,16.1771]
["bitfinex","SOLUSD",1718865563992,7.3271,136.48,136.43,23.5582]
["bitfinex","SOLUSD",1718865564997,7.3271,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1718865565178,7.3271,136.48,136.43,23.5582]
["bitfinex","SOLUSD",1718865565483,7.3271,136.48,136.44,7.3292]
["bitfinex","SOLUSD",1718865566500,7.3266,136.49,136.44,7.3292]
["bitfinex","SOLUSD",1718865566693,21.65,136.51,136.43,16.2287]
["bitfinex","SOLUSD",1718865566885,118.3098,136.54,136.44,0.17]
["bitfinex","SOLUSD",1718865566886,21.65,136.54,136.44,0.17]
["bitfinex","SOLUSD",1718865567088,7.63782257,136.55,136.49,7.3264]
["bitfinex","SOLUSD",1718865567089,7.3245,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1718865567691,7.3245,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1718865568294,7.325,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1718865570000,7.325,136.52,136.47,7.3273]
["bitfinex","SOLUSD",1718865570604,7.3244,136.53,136.44,4.80555329]
["bitfinex","SOLUSD",1718865570797,7.3241,136.54,136.49,7.3263]
["bitfinex","SOLUSD",1718865571186,7.3244,136.53,136.49,7.3263]
["bitfinex","SOLUSD",1718865571393,7.3249,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1718865571893,7.3246,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1718865572686,7.3239,136.54,136.49,11.45145646]
["bitfinex","SOLUSD",1718865572984,7.3239,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1718865574204,7.3244,136.53,136.48,7.3268]
["bitfinex","SOLUSD",1718865574506,7.3253,136.52,136.47,7.3274]
["bitfinex","SOLUSD",1718865574707,7.3253,136.52,136.48,11.45114992]
["bitfinex","SOLUSD",1718865574913,7.3253,136.52,136.48,7.327]
["bitfinex","SOLUSD",1718865575287,7.3253,136.52,136.47,7.3274]
["bitfinex","SOLUSD",1718865575488,7.3253,136.52,136.48,4.12421116]
["bitfinex","SOLUSD",1718865576112,7.3253,136.52,136.48,11.45121116]
["bitfinex","SOLUSD",1718865576286,7.3253,136.52,136.48,7.327]
["bitfinex","SOLUSD",1718865577207,7.3246,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1718865577406,7.3246,136.53,136.48,7.3268]
["bitfinex","SOLUSD",1718865577802,18.3041,136.59,136.47,0.17]
["bitfinex","SOLUSD",1718865578000,18.3041,136.59,136.47,0.68]
["bitfinex","SOLUSD",1718865578193,7.323,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1718865578519,7.3225,136.57,136.52,7.3247]
["bitfinex","SOLUSD",1718865578695,7.3225,136.57,136.52,1.03048012]
["bitfinex","SOLUSD",1718865578894,7.3219,136.58,136.52,1.03048012]
["bitfinex","SOLUSD",1718865579095,7.3222,136.57,136.53,7.324]
["bitfinex","SOLUSD",1718865579310,7.3222,136.57,136.52,8.35518012]
["bitfinex","SOLUSD",1718865579606,7.3228,136.56,136.52,1.03048012]
["bitfinex","SOLUSD",1718865580006,7.3233,136.55,136.51,15.8974]
["bitfinex","SOLUSD",1718865581108,7.3233,136.55,136.51,23.2228]
["bitfinex","SOLUSD",1718865581292,7.3233,136.55,136.51,15.8974]
["bitfinex","SOLUSD",1718865581806,7.3233,136.55,136.51,23.2228]
["bitfinex","SOLUSD",1718865582112,7.3233,136.55,136.51,15.8974]
["bitfinex","SOLUSD",1718865582496,0.17,136.59,136.51,16.92757816]
["bitfinex","SOLUSD",1718865582700,0.68,136.59,136.51,15.8974]
["bitfinex","SOLUSD",1718865583101,7.3228,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1718865583412,7.3228,136.56,136.51,23.2226]
["bitfinex","SOLUSD",1718865583716,7.3224,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1718865584107,7.3228,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1718865584603,7.3228,136.56,136.51,23.2227]
["bitfinex","SOLUSD",1718865585392,7.23,136.55,136.51,23.2227]
["bitfinex","SOLUSD",1718865585592,7.23,136.55,136.51,24.25297104]
["bitfinex","SOLUSD",1718865585815,7.23,136.55,136.51,15.8974]
["bitfinex","SOLUSD",1718865586110,7.3249,136.52,136.47,23.7211]
["bitfinex","SOLUSD",1718865586316,14.5549,136.52,136.47,23.8184]
["bitfinex","SOLUSD",1718865586697,14.5549,136.52,136.48,7.327]
["bitfinex","SOLUSD",1718865586898,7.23,136.52,136.48,7.327]
["bitfinex","SOLUSD",1718865587298,14.5551,136.52,136.47,23.8184]
["bitfinex","SOLUSD",1718865587510,7.3251,136.52,136.47,23.8184]
["bitfinex","SOLUSD",1718865587810,7.3251,136.52,136.48,7.327]
["bitfinex","SOLUSD",1718865588115,7.3246,136.53,136.48,7.327]
["bitfinex","SOLUSD",1718865589004,7.3241,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1718865589513,7.3235,136.55,136.48,0.17]
["bitfinex","SOLUSD",1718865589812,7.3235,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1718865589992,7.3229,136.56,136.47,16.4911]
["bitfinex","SOLUSD",1718865590200,70.21587103,136.6,136.48,0.68]
["bitfinex","SOLUSD",1718865590393,7.3229,136.56,136.48,0.68]
["bitfinex","SOLUSD",1718865590599,7.3229,136.56,136.51,7.325]
["bitfinex","SOLUSD",1718865591793,7.3233,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1718865593701,7.3233,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1718865593896,7.3224,136.57,136.52,7.3249]
["bitfinex","SOLUSD",1718865594112,7.3224,136.57,136.52,7.3247]
["bitfinex","SOLUSD",1718865594305,7.3219,136.58,136.48,0.68]
["bitfinex","SOLUSD",1718865594510,21.40890098,136.63,136.48,0.68]
["bitfinex","SOLUSD",1718865594511,21.40890098,136.63,136.51,0.17]
["bitfinex","SOLUSD",1718865594716,7.3213,136.59,136.54,7.3234]
["bitfinex","SOLUSD",1718865595200,7.3218,136.58,136.53,7.3241]
["bitfinex","SOLUSD",1718865596002,7.3213,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1718865596600,18.2989,136.62,136.51,0.68]
["bitfinex","SOLUSD",1718865596601,7.3219,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1718865597229,7.3236,136.55,136.51,0.68]
["bitfinex","SOLUSD",1718865597435,7.3231,136.56,136.51,7.3251]
["bitfinex","SOLUSD",1718865597922,18.303,136.59,136.52,7.3248]
["bitfinex","SOLUSD",1718865598096,7.3225,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1718865598418,7.3217,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1718865598631,7.3212,136.59,136.51,0.17]
["bitfinex","SOLUSD",1718865598808,7.3212,136.59,136.51,0.68]
["bitfinex","SOLUSD",1718865599902,7.3212,136.59,136.54,7.3236]
["bitfinex","SOLUSD",1718865600502,7.3212,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1718865601197,51.34779992,136.64,136.56,7.3226]
["bitfinex","SOLUSD",1718865601403,7.3204,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1718865602021,7.3216,136.59,136.55,15.5016]
["bitfinex","SOLUSD",1718865602399,18.301,136.61,136.55,15.5016]
["bitfinex","SOLUSD",1718865602716,7.3223,136.57,136.52,23.6959]
["bitfinex","SOLUSD",1718865602921,0.17,136.62,136.52,16.3711]
["bitfinex","SOLUSD",1718865603129,7.3239,136.54,136.49,7.3262]
["bitfinex","SOLUSD",1718865603416,28.2733,136.58,136.51,7.3251]
["bitfinex","SOLUSD",1718865603417,7.323,136.56,136.51,7.3251]
["bitfinex","SOLUSD",1718865604141,7.3233,136.55,136.5,7.3257]
["bitfinex","SOLUSD",1718865604322,7.3233,136.55,136.48,16.3711]
["bitfinex","SOLUSD",1718865604323,39.9955,136.58,136.48,16.3711]
["bitfinex","SOLUSD",1718865604519,39.9955,136.58,136.5,7.3257]
["bitfinex","SOLUSD",1718865604520,7.3239,136.54,136.5,7.3257]
["bitfinex","SOLUSD",1718865604727,7.3239,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1718865605031,7.3232,136.56,136.48,16.3711]
["bitfinex","SOLUSD",1718865605231,7.3232,136.56,136.51,7.3252]
["bitfinex","SOLUSD",1718865606197,16.4946,136.61,136.56,7.3224]
["bitfinex","SOLUSD",1718865606406,7.3205,136.61,136.56,7.3225]
["bitfinex","SOLUSD",1718865606901,44.26850353,136.64,136.54,16.1732]
["bitfinex","SOLUSD",1718865606902,7.3197,136.62,136.57,7.322]
["bitfinex","SOLUSD",1718865607322,44.26850353,136.64,136.54,16.1732]
["bitfinex","SOLUSD",1718865607625,7.3217,136.58,136.54,23.497]
["bitfinex","SOLUSD",1718865607805,7.3213,136.59,136.54,23.497]
["bitfinex","SOLUSD",1718865608006,7.3217,136.58,136.54,23.497]
["bitfinex","SOLUSD",1718865608308,7.3219,136.58,136.54,16.1732]
["bitfinex","SOLUSD",1718865608611,7.3213,136.59,136.54,23.4968]
["bitfinex","SOLUSD",1718865609215,7.3208,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1718865610520,7.3208,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1718865610729,7.3208,136.6,136.54,16.1732]
["bitfinex","SOLUSD",1718865611022,7.3208,136.6,136.55,7.323]
["bitfinex","SOLUSD",1718865611224,18.2976,136.63,136.54,23.4968]
["bitfinex","SOLUSD",1718865611225,7.3212,136.59,136.54,23.4968]
["bitfinex","SOLUSD",1718865611413,7.3213,136.59,136.54,23.4968]
["bitfinex","SOLUSD",1718865612326,7.3213,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1718865612626,7.3213,136.59,136.54,23.4968]
["bitfinex","SOLUSD",1718865613008,7.3213,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1718865613825,7.3234,136.55,136.5,23.1703]
["bitfinex","SOLUSD",1718865614027,7.324,136.54,136.5,15.8445]
["bitfinex","SOLUSD",1718865614410,0.17,136.56,136.5,15.8445]
["bitfinex","SOLUSD",1718865614613,7.324,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1718865621139,7.324,136.54,136.5,7.326]
["bitfinex","SOLUSD",1718865622837,7.3234,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1718865623041,7.3244,136.53,136.47,15.8445]
["bitfinex","SOLUSD",1718865623338,7.324,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1718865623911,18.3086,136.55,136.47,23.1716]
["bitfinex","SOLUSD",1718865624112,7.3252,136.52,136.47,23.1716]
["bitfinex","SOLUSD",1718865625338,21.69,136.55,136.47,15.8445]
["bitfinex","SOLUSD",1718865625534,29.0134,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1718865626031,7.324,136.54,136.49,7.3262]
["bitfinex","SOLUSD",1718865627521,0.17,136.53,136.47,15.8445]
["bitfinex","SOLUSD",1718865627838,7.3252,136.52,136.47,23.1717]
["bitfinex","SOLUSD",1718865628354,7.3245,136.53,136.48,7.3268]
["bitfinex","SOLUSD",1718865634245,7.325,136.52,136.48,7.3268]
["bitfinex","SOLUSD",1718865634832,21.86,136.55,136.48,7.3268]
["bitfinex","SOLUSD",1718865634833,7.3246,136.53,136.48,7.3268]
["bitfinex","SOLUSD",1718865635152,7.325,136.52,136.48,7.3268]
["bitfinex","SOLUSD",1718865636239,21.86,136.55,136.48,7.3268]
["bitfinex","SOLUSD",1718865636447,7.3246,136.53,136.48,7.3268]
["bitfinex","SOLUSD",1718865636624,7.325,136.52,136.48,7.3268]
["bitfinex","SOLUSD",1718865637323,7.3246,136.53,136.48,7.3268]
["bitfinex","SOLUSD",1718865637541,7.23,136.51,136.48,7.3268]
["bitfinex","SOLUSD",1718865637929,7.23,136.51,136.47,23.1719]
["bitfinex","SOLUSD",1718865638449,7.23,136.51,136.48,7.3269]
["bitfinex","SOLUSD",1718865639051,21.1432693,136.57,136.48,0.17]
["bitfinex","SOLUSD",1718865639249,7.23,136.54,136.52,7.3245]
["bitfinex","SOLUSD",1718865639430,7.23,136.55,136.52,7.3245]
["bitfinex","SOLUSD",1718865640146,7.23,136.55,136.51,7.3252]
["bitfinex","SOLUSD",1718865641549,14.5533,136.55,136.51,7.3252]
["bitfinex","SOLUSD",1718865642056,7.23,136.52,136.49,7.3262]
["bitfinex","SOLUSD",1718865645251,7.23,136.52,136.5,7.3258]
["bitfinex","SOLUSD",1718865645931,7.23,136.52,136.51,7.3254]
["bitfinex","SOLUSD",1718865646153,7.23,136.54,136.52,7.3244]
["bitfinex","SOLUSD",1718865652052,7.325,136.52,136.48,7.327]
["bitfinex","SOLUSD",1718865652261,7.325,136.52,136.47,15.8445]
["bitfinex","SOLUSD",1718865652262,7.23,136.5,136.47,23.1717]
["bitfinex","SOLUSD",1718865652846,7.23,136.5,136.48,7.327]
["bitfinex","SOLUSD",1718865653251,7.23,136.5,136.47,23.1718]
["bitfinex","SOLUSD",1718865654154,7.23,136.5,136.48,7.3269]
["bitfinex","SOLUSD",1718865654357,7.3256,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1718865654547,7.23,136.49,136.47,7.3275]
["bitfinex","SOLUSD",1718865654745,7.23,136.48,136.47,7.3275]
["bitfinex","SOLUSD",1718865654944,7.23,136.48,136.46,7.328]
["bitfinex","SOLUSD",1718865657957,7.23,136.48,136.44,15.0065]
["bitfinex","SOLUSD",1718865658154,7.23,136.45,136.43,7.3293]
["bitfinex","SOLUSD",1718865658347,7.23,136.45,136.41,16.1133]
["bitfinex","SOLUSD",1718865660061,7.23,136.45,136.43,7.3297]
["bitfinex","SOLUSD",1718865661689,6.5543,136.48,136.41,7.3303]
["bitfinex","SOLUSD",1718865661854,7.23,136.42,136.41,7.3303]
["bitfinex","SOLUSD",1718865662169,7.23,136.42,136.37,23.5431]
["bitfinex","SOLUSD",1718865662170,7.23,136.42,136.38,7.3321]
["bitfinex","SOLUSD",1718865662389,7.23,136.4,136.38,7.3324]
["bitfinex","SOLUSD",1718865663250,7.3299,136.43,136.38,7.3324]
["bitfinex","SOLUSD",1718865663466,7.23,136.4,136.38,7.3324]
["bitfinex","SOLUSD",1718865664755,7.3304,136.42,136.37,7.3327]
["bitfinex","SOLUSD",1718865664977,7.23,136.38,136.33,15.5855]
["bitfinex","SOLUSD",1718865665177,7.23,136.38,136.33,22.8155]
["bitfinex","SOLUSD",1718865665361,7.23,136.38,136.35,7.3338]
["bitfinex","SOLUSD",1718865665566,14.5636,136.36,136.29,15.5855]
["bitfinex","SOLUSD",1718865665872,7.23,136.34,136.31,7.336]
["bitfinex","SOLUSD",1718865666176,7.23,136.35,136.31,7.336]
["bitfinex","SOLUSD",1718865666383,7.23,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1718865666878,7.23,136.35,136.29,15.5855]
["bitfinex","SOLUSD",1718865667081,0.54280353,136.4,136.29,22.8155]
["bitfinex","SOLUSD",1718865667257,7.23,136.36,136.3,7.23]
["bitfinex","SOLUSD",1718865667461,0.51,136.39,136.32,7.3354]
["bitfinex","SOLUSD",1718865667462,7.3333,136.37,136.32,7.3354]
["bitfinex","SOLUSD",1718865668667,7.3335,136.36,136.31,7.3359]
["bitfinex","SOLUSD",1718865668869,7.3331,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1718865669875,18.3326,136.37,136.29,15.5855]
["bitfinex","SOLUSD",1718865670085,0.17,136.36,136.29,15.5855]
["bitfinex","SOLUSD",1718865670382,7.3343,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1718865672267,7.3347,136.34,136.29,22.9225]
["bitfinex","SOLUSD",1718865672459,7.3342,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1718865673472,7.3346,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1718865673676,7.3346,136.34,136.29,22.9226]
["bitfinex","SOLUSD",1718865674373,6.3741,136.37,136.29,15.5855]
["bitfinex","SOLUSD",1718865674576,7.3338,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1718865674772,7.3341,136.35,136.3,7.3365]
["bitfinex","SOLUSD",1718865675176,7.3346,136.34,136.29,22.9226]
["bitfinex","SOLUSD",1718865677266,7.3346,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1718865677467,7.3341,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1718865677668,7.3331,136.37,136.32,7.3352]
["bitfinex","SOLUSD",1718865677882,7.3336,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1718865678468,18.70240353,136.4,136.3,7.3366]
["bitfinex","SOLUSD",1718865678469,7.3347,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1718865678669,7.3347,136.34,136.29,22.9225]
["bitfinex","SOLUSD",1718865678989,7.3342,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1718865679372,7.3342,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1718865680890,7.3342,136.35,136.3,7.3365]
["bitfinex","SOLUSD",1718865681089,7.3342,136.35,136.27,24.4092]
["bitfinex","SOLUSD",1718865681090,7.336,136.32,136.27,13.4015]
["bitfinex","SOLUSD",1718865681487,7.336,136.32,136.27,13.4014]
["bitfinex","SOLUSD",1718865682177,7.336,136.32,136.27,6.0634]
["bitfinex","SOLUSD",1718865682895,7.336,136.32,136.27,13.4013]
["bitfinex","SOLUSD",1718865683390,7.3353,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1718865683567,7.3348,136.34,136.29,7.3369]
["bitfinex","SOLUSD",1718865683890,7.3348,136.34,136.27,6.0634]
["bitfinex","SOLUSD",1718865683891,7.3351,136.33,136.28,7.3375]
["bitfinex","SOLUSD",1718865684704,7.3346,136.34,136.29,7.3371]
["bitfinex","SOLUSD",1718865684992,7.3352,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1718865685191,0.34,136.35,136.27,13.4016]
["bitfinex","SOLUSD",1718865685696,7.3358,136.32,136.27,13.4016]
["bitfinex","SOLUSD",1718865686073,7.3358,136.32,136.28,7.3378]
["bitfinex","SOLUSD",1718865686475,18.6763,136.35,136.27,6.0634]
["bitfinex","SOLUSD",1718865686684,18.6763,136.35,136.27,13.4014]
["bitfinex","SOLUSD",1718865686888,18.5063,136.35,136.28,7.3377]
["bitfinex","SOLUSD",1718865687091,7.3354,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1718865687282,7.3358,136.32,136.27,13.4015]
["bitfinex","SOLUSD",1718865687798,7.3358,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1718865689482,7.3353,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1718865689795,7.25,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1718865689991,14.5858,136.32,136.27,13.4014]
["bitfinex","SOLUSD",1718865690172,14.5858,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1718865690893,14.5858,136.32,136.27,13.4015]
["bitfinex","SOLUSD",1718865691979,14.5858,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1718865692300,7.25,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1718865692895,7.3353,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1718865693077,7.25,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1718865693893,14.5857,136.32,136.27,20.6515]
["bitfinex","SOLUSD",1718865694775,14.5857,136.32,136.27,13.4015]
["bitfinex","SOLUSD",1718865694981,7.3357,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1718865695369,7.25,136.31,136.28,7.3377]
["bitfinex","SOLUSD",1718865695786,7.3357,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1718865695994,7.25,136.31,136.28,7.3377]
["bitfinex","SOLUSD",1718865698799,7.25,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1718865699588,23.8888,136.36,136.27,0.17]
["bitfinex","SOLUSD",1718865699796,7.25,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1718865700008,7.25,136.34,136.29,7.25]
["bitfinex","SOLUSD",1718865700009,14.5849,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1718865700184,7.3351,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1718865700393,7.25,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1718865700901,7.25,136.33,136.3,7.3365]
["bitfinex","SOLUSD",1718865702497,7.25,136.33,136.28,7.25]
["bitfinex","SOLUSD",1718865702498,7.25,136.32,136.28,7.3373]
["bitfinex","SOLUSD",1718865703101,14.5856,136.32,136.27,7.3381]
["bitfinex","SOLUSD",1718865703605,7.25,136.32,136.28,7.3376]
["bitfinex","SOLUSD",1718865703900,7.25,136.31,136.27,7.3381]
["bitfinex","SOLUSD",1718865705084,7.25,136.31,136.28,7.3378]
["bitfinex","SOLUSD",1718865705689,14.5863,136.31,136.26,22.3901]
["bitfinex","SOLUSD",1718865706094,14.5863,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1718865706410,7.25,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1718865706619,7.25,136.31,136.28,7.3378]
["bitfinex","SOLUSD",1718865710682,7.25,136.31,136.27,7.3381]
["bitfinex","SOLUSD",1718865712903,7.3357,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1718865713086,7.25,136.31,136.28,7.3377]
["bitfinex","SOLUSD",1718865713607,14.5863,136.31,136.26,15.0516]
["bitfinex","SOLUSD",1718865713792,7.25,136.3,136.26,22.3901]
["bitfinex","SOLUSD",1718865713982,7.25,136.3,136.27,7.3383]
["bitfinex","SOLUSD",1718865715186,7.25,136.3,136.26,22.3901]
["bitfinex","SOLUSD",1718865715386,14.5871,136.3,136.26,15.0516]
["bitfinex","SOLUSD",1718865715692,7.25,136.29,136.23,7.42]
["bitfinex","SOLUSD",1718865716000,18.343,136.3,136.22,23.3891]
["bitfinex","SOLUSD",1718865716205,7.25,136.27,136.23,7.3401]
["bitfinex","SOLUSD",1718865716387,7.25,136.26,136.23,7.3401]
["bitfinex","SOLUSD",1718865716582,7.25,136.25,136.23,7.3404]
["bitfinex","SOLUSD",1718865717281,7.25,136.25,136.24,7.3399]
["bitfinex","SOLUSD",1718865717488,14.5874,136.29,136.24,7.3399]
["bitfinex","SOLUSD",1718865717489,7.3374,136.29,136.24,7.3399]
["bitfinex","SOLUSD",1718865717689,7.25,136.26,136.24,7.3399]
["bitfinex","SOLUSD",1718865718197,7.25,136.26,136.2,18.3542]
["bitfinex","SOLUSD",1718865718398,7.25,136.26,136.22,7.3405]
["bitfinex","SOLUSD",1718865718805,7.338,136.28,136.23,7.3402]
["bitfinex","SOLUSD",1718865718979,7.25,136.26,136.24,7.3399]
["bitfinex","SOLUSD",1718865719180,7.25,136.26,136.23,7.3403]
["bitfinex","SOLUSD",1718865720298,7.25,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1718865722289,7.25,136.23,136.16,16.6624]
["bitfinex","SOLUSD",1718865722500,7.25,136.21,136.16,23.9124]
["bitfinex","SOLUSD",1718865722807,7.25,136.2,136.16,7.3439]
["bitfinex","SOLUSD",1718865723196,7.3439,136.17,136.13,16.6624]
["bitfinex","SOLUSD",1718865723397,7.25,136.22,136.14,7.3453]
["bitfinex","SOLUSD",1718865723398,7.3428,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1718865723606,14.5935,136.18,136.13,24.0081]
["bitfinex","SOLUSD",1718865723907,47.3527,136.22,136.13,24.0081]
["bitfinex","SOLUSD",1718865723908,7.25,136.17,136.14,7.3453]
["bitfinex","SOLUSD",1718865724296,7.25,136.17,136.13,24.0081]
["bitfinex","SOLUSD",1718865724695,7.25,136.16,136.13,7.3457]
["bitfinex","SOLUSD",1718865725422,7.25,136.15,136.1,21.3962]
["bitfinex","SOLUSD",1718865725588,7.25,136.15,136.12,7.3463]
["bitfinex","SOLUSD",1718865726104,7.25,136.15,136.13,7.3458]
["bitfinex","SOLUSD",1718865727215,7.25,136.15,136.12,7.3462]
["bitfinex","SOLUSD",1718865727597,7.25,136.15,136.1,28.6462]
["bitfinex","SOLUSD",1718865727598,7.25,136.15,136.13,7.3459]
["bitfinex","SOLUSD",1718865729506,7.25,136.15,136.12,7.3464]
["bitfinex","SOLUSD",1718865730013,7.25,136.15,136.12,7.346]
["bitfinex","SOLUSD",1718865730313,7.25,136.15,136.13,7.3459]
["bitfinex","SOLUSD",1718865730623,7.25,136.16,136.13,7.3459]
["bitfinex","SOLUSD",1718865731524,7.3427,136.19,136.14,7.345]
["bitfinex","SOLUSD",1718865731764,13.90113022,136.2,136.09,0.17]
["bitfinex","SOLUSD",1718865731765,13.6314,136.2,136.15,7.3446]
["bitfinex","SOLUSD",1718865731895,7.25,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1718865732214,14.5927,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1718865732620,6.289,136.2,136.14,0.17]
["bitfinex","SOLUSD",1718865732789,7.25,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1718865733308,7.25,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1718865734316,6.289,136.24,136.13,0.17]
["bitfinex","SOLUSD",1718865734493,6.289,136.24,136.18,7.3428]
["bitfinex","SOLUSD",1718865734494,7.3408,136.23,136.18,7.3428]
["bitfinex","SOLUSD",1718865734695,14.5908,136.23,136.18,7.25]
["bitfinex","SOLUSD",1718865735301,14.5912,136.22,136.17,7.3434]
["bitfinex","SOLUSD",1718865735507,7.25,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1718865735818,13.539,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1718865736200,31.0685,136.25,136.2,7.3419]
["bitfinex","SOLUSD",1718865736925,14.5901,136.24,136.19,14.5924]
["bitfinex","SOLUSD",1718865737120,14.5905,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1718865737631,7.25,136.22,136.18,7.343]
["bitfinex","SOLUSD",1718865738004,7.25,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1718865738309,7.25,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1718865738927,14.5905,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1718865739129,14.5905,136.23,136.18,14.5929]
["bitfinex","SOLUSD",1718865739296,7.25,136.22,136.18,7.3429]
["bitfinex","SOLUSD",1718865739504,7.25,136.22,136.17,7.25]
["bitfinex","SOLUSD",1718865739702,7.3379,136.28,136.24,7.3397]
["bitfinex","SOLUSD",1718865739915,15.1555,136.29,136.22,7.25]
["bitfinex","SOLUSD",1718865740117,28.85032194,136.33,136.25,7.25]
["bitfinex","SOLUSD",1718865740308,7.3378,136.29,136.24,7.3396]
["bitfinex","SOLUSD",1718865740510,21.2371,136.33,136.23,0.17]
["bitfinex","SOLUSD",1718865740711,7.3363,136.31,136.23,7.93]
["bitfinex","SOLUSD",1718865740917,21.2371,136.33,136.27,7.3383]
["bitfinex","SOLUSD",1718865740918,7.25,136.3,136.27,7.3383]
["bitfinex","SOLUSD",1718865741122,7.3358,136.32,136.27,7.3383]
["bitfinex","SOLUSD",1718865741312,7.25,136.3,136.27,7.3383]
["bitfinex","SOLUSD",1718865741512,7.3358,136.32,136.27,7.3383]
["bitfinex","SOLUSD",1718865741713,7.25,136.3,136.27,7.3383]
["bitfinex","SOLUSD",1718865741910,7.25,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1718865742312,7.25,136.29,136.25,7.3389]
["bitfinex","SOLUSD",1718865742623,7.25,136.28,136.25,7.3389]
["bitfinex","SOLUSD",1718865743421,7.3368,136.3,136.25,7.3389]
["bitfinex","SOLUSD",1718865744422,21.76,136.32,136.21,0.17]
["bitfinex","SOLUSD",1718865744631,21.76,136.32,136.21,0.68]
["bitfinex","SOLUSD",1718865744632,0.51,136.31,136.21,0.68]
["bitfinex","SOLUSD",1718865745201,18.8506,136.31,136.24,7.3399]
["bitfinex","SOLUSD",1718865745924,118.8506,136.31,136.21,0.51]
["bitfinex","SOLUSD",1718865746115,118.8506,136.31,136.21,0.17]
["bitfinex","SOLUSD",1718865746300,7.3388,136.27,136.22,7.3408]
["bitfinex","SOLUSD",1718865748525,7.3388,136.27,136.17,21.76]
["bitfinex","SOLUSD",1718865748526,7.3389,136.26,136.21,7.3413]
["bitfinex","SOLUSD",1718865748708,7.3398,136.25,136.2,7.342]
["bitfinex","SOLUSD",1718865749025,21.76,136.26,136.17,15.8502]
["bitfinex","SOLUSD",1718865749325,7.3414,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1718865749505,7.3406,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1718865749705,7.341,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1718865750730,7.3407,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1718865751022,7.3411,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1718865751230,7.3411,136.22,136.17,7.3435]
["bitfinex","SOLUSD",1718865751411,7.3411,136.22,136.18,7.3432]
["bitfinex","SOLUSD",1718865751933,7.3402,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1718865752229,7.3396,136.25,136.2,7.3421]
["bitfinex","SOLUSD",1718865752410,7.3396,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1718865752612,7.3396,136.25,136.2,7.3419]
["bitfinex","SOLUSD",1718865753927,7.3405,136.23,136.16,0.17]
["bitfinex","SOLUSD",1718865754331,18.3503,136.24,136.15,0.17]
["bitfinex","SOLUSD",1718865755128,7.3416,136.21,136.16,7.3439]
["bitfinex","SOLUSD",1718865755819,7.3416,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1718865756212,7.3416,136.21,136.16,7.344]
["bitfinex","SOLUSD",1718865757833,7.3416,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1718865758332,7.3412,136.22,136.17,7.3437]
["bitfinex","SOLUSD",1718865759226,7.3416,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1718865760538,7.3416,136.21,136.15,0.17]
["bitfinex","SOLUSD",1718865760539,7.63144757,136.26,136.18,0.51]
["bitfinex","SOLUSD",1718865760714,29.6036,136.28,136.19,18.5253]
["bitfinex","SOLUSD",1718865760916,20.95910666,136.32,136.27,7.3383]
["bitfinex","SOLUSD",1718865761314,13.3388,136.32,136.27,7.3383]
["bitfinex","SOLUSD",1718865761515,6.0027,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1718865762214,13.3384,136.32,136.27,7.3381]
["bitfinex","SOLUSD",1718865763337,7.3369,136.3,136.25,7.3389]
["bitfinex","SOLUSD",1718865763517,6.0027,136.32,136.26,7.3385]
["bitfinex","SOLUSD",1718865763518,7.3366,136.31,136.26,7.3385]
["bitfinex","SOLUSD",1718865763715,13.3384,136.32,136.27,7.3379]
["bitfinex","SOLUSD",1718865763918,6.0027,136.32,136.25,0.17]
["bitfinex","SOLUSD",1718865764525,13.3384,136.32,136.27,7.3379]
["bitfinex","SOLUSD",1718865765640,7.3362,136.31,136.27,7.3379]
["bitfinex","SOLUSD",1718865765815,6.0027,136.32,136.24,7.3398]
["bitfinex","SOLUSD",1718865766144,7.3374,136.29,136.24,7.3398]
["bitfinex","SOLUSD",1718865766629,7.3369,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1718865767543,7.3373,136.29,136.24,7.3399]
["bitfinex","SOLUSD",1718865768722,7.3373,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1718865769844,7.3369,136.3,136.25,7.3394]
["bitfinex","SOLUSD",1718865770537,13.3389,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1718865771118,7.3373,136.29,136.21,0.17]
["bitfinex","SOLUSD",1718865771318,7.3373,136.29,136.24,7.3395]
["bitfinex","SOLUSD",1718865771536,7.3373,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1718865771921,7.3363,136.31,136.26,7.3386]
["bitfinex","SOLUSD",1718865772117,7.3367,136.3,136.26,7.3386]
["bitfinex","SOLUSD",1718865772317,7.3364,136.31,136.26,7.3386]
["bitfinex","SOLUSD",1718865773441,7.3368,136.3,136.26,7.3386]
["bitfinex","SOLUSD",1718865773641,7.3375,136.29,136.24,7.3394]
["bitfinex","SOLUSD",1718865773939,7.3375,136.29,136.24,7.3396]
["bitfinex","SOLUSD",1718865775745,7.3375,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1718865776645,7.3388,136.27,136.22,7.341]
["bitfinex","SOLUSD",1718865776850,7.3388,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1718865777148,7.338,136.28,136.23,7.3403]
["bitfinex","SOLUSD",1718865777337,15.3757,136.3,136.24,7.3398]
["bitfinex","SOLUSD",1718865777847,7.3375,136.29,136.24,7.3398]
["bitfinex","SOLUSD",1718865779346,15.3757,136.3,136.26,7.3386]
["bitfinex","SOLUSD",1718865780127,15.3757,136.3,136.27,7.3381]
["bitfinex","SOLUSD",1718865780441,7.3362,136.31,136.26,7.3386]
["bitfinex","SOLUSD",1718865780638,7.3368,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1718865780841,7.3378,136.28,136.23,7.3401]
["bitfinex","SOLUSD",1718865781035,7.3373,136.29,136.21,0.17]
["bitfinex","SOLUSD",1718865781349,7.3373,136.29,136.24,7.3397]
["bitfinex","SOLUSD",1718865781733,7.337,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1718865782548,7.3373,136.29,136.24,7.3397]
["bitfinex","SOLUSD",1718865782749,7.3379,136.28,136.23,7.3402]
["bitfinex","SOLUSD",1718865783348,7.3385,136.27,136.22,7.3407]
["bitfinex","SOLUSD",1718865783949,7.3385,136.27,136.23,7.3405]
["bitfinex","SOLUSD",1718865784124,21.93,136.31,136.24,7.3397]
["bitfinex","SOLUSD",1718865784326,7.3374,136.29,136.24,7.3397]
["bitfinex","SOLUSD",1718865784530,7.3374,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1718865784733,7.3388,136.27,136.23,7.3405]
["bitfinex","SOLUSD",1718865785950,7.338,136.28,136.23,7.3405]
["bitfinex","SOLUSD",1718865786332,7.3396,136.25,136.19,6.4882]
["bitfinex","SOLUSD",1718865786553,7.34,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1718865786751,15.0164,136.27,136.17,16.1682]
["bitfinex","SOLUSD",1718865786752,7.3396,136.25,136.17,16.1682]
["bitfinex","SOLUSD",1718865787053,7.3397,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1718865787233,7.3406,136.23,136.18,7.3427]
["bitfinex","SOLUSD",1718865787441,39.8263,136.27,136.17,16.1682]
["bitfinex","SOLUSD",1718865787639,28.8177,136.27,136.22,7.3408]
["bitfinex","SOLUSD",1718865787945,7.3389,136.26,136.22,7.3408]
["bitfinex","SOLUSD",1718865788147,21.4791,136.27,136.21,7.3412]
["bitfinex","SOLUSD",1718865788349,7.3397,136.25,136.2,7.3418]
["bitfinex","SOLUSD",1718865788948,21.4791,136.27,136.22,7.3407]
["bitfinex","SOLUSD",1718865789126,21.4791,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1718865789850,21.4791,136.27,136.24,7.3396]
["bitfinex","SOLUSD",1718865790154,7.3384,136.27,136.22,7.3408]
["bitfinex","SOLUSD",1718865790542,18.3436,136.29,136.18,0.17]
["bitfinex","SOLUSD",1718865790732,0.51,136.28,136.18,0.68]
["bitfinex","SOLUSD",1718865790933,18.3436,136.29,136.18,0.68]
["bitfinex","SOLUSD",1718865791132,7.3393,136.26,136.21,7.3412]
["bitfinex","SOLUSD",1718865791657,7.3395,136.25,136.2,7.3419]
["bitfinex","SOLUSD",1718865791843,7.3395,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1718865792158,0.17,136.28,136.17,16.1682]
["bitfinex","SOLUSD",1718865792159,18.3467,136.27,136.17,16.1682]
["bitfinex","SOLUSD",1718865792456,7.3396,136.25,136.2,7.342]
["bitfinex","SOLUSD",1718865792637,7.34,136.24,136.2,7.342]
["bitfinex","SOLUSD",1718865792837,7.3395,136.25,136.2,7.342]
["bitfinex","SOLUSD",1718865793945,7.339,136.26,136.18,0.17]
["bitfinex","SOLUSD",1718865794144,7.339,136.26,136.21,7.3413]
["bitfinex","SOLUSD",1718865794347,7.3395,136.25,136.2,7.3419]
["bitfinex","SOLUSD",1718865795560,7.26,136.25,136.2,7.26]
["bitfinex","SOLUSD",1718865795763,7.26,136.25,136.18,0.34]
["bitfinex","SOLUSD",1718865795956,7.26,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1718865797261,7.26,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1718865799061,7.26,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1718865799247,7.3392,136.26,136.21,7.3413]
["bitfinex","SOLUSD",1718865799441,7.26,136.25,136.21,7.3413]
["bitfinex","SOLUSD",1718865801565,14.5994,136.25,136.21,7.3413]
["bitfinex","SOLUSD",1718865802768,30.7934831,136.3,136.18,0.34]
["bitfinex","SOLUSD",1718865803070,14.5984,136.27,136.23,7.3401]
["bitfinex","SOLUSD",1718865803567,14.5984,136.27,136.22,14.7709]
["bitfinex","SOLUSD",1718865803879,7.26,136.26,136.22,7.5109]
["bitfinex","SOLUSD",1718865804864,7.3373,136.29,136.22,0.17]
["bitfinex","SOLUSD",1718865805064,7.26,136.27,136.22,7.43]
["bitfinex","SOLUSD",1718865805372,7.26,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1718865805577,7.3378,136.28,136.23,7.3403]
["bitfinex","SOLUSD",1718865805945,7.26,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1718865806670,14.5984,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1718865807054,7.26,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1718865807371,7.26,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1718865807567,14.5974,136.29,136.24,7.3399]
["bitfinex","SOLUSD",1718865807766,14.5983,136.27,136.22,14.7706]
["bitfinex","SOLUSD",1718865808070,14.599,136.26,136.21,14.7713]
["bitfinex","SOLUSD",1718865808249,23.1859,136.3,136.22,7.43]
["bitfinex","SOLUSD",1718865808448,14.5985,136.27,136.22,14.6007]
["bitfinex","SOLUSD",1718865808650,7.26,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1718865809159,14.5985,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1718865809365,14.5985,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1718865810162,7.26,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1718865810362,14.5989,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1718865810678,7.26,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1718865811472,7.3387,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1718865812552,47.3844,136.29,136.2,0.17]
["bitfinex","SOLUSD",1718865812753,0.17,136.28,136.2,7.43]
["bitfinex","SOLUSD",1718865813678,7.3385,136.27,136.22,7.3407]
["bitfinex","SOLUSD",1718865814871,0.17,136.28,136.11,263.6]
["bitfinex","SOLUSD",1718865815080,14.6,136.24,136.19,7.3424]
["bitfinex","SOLUSD",1718865815257,7.26,136.23,136.19,7.3424]
["bitfinex","SOLUSD",1718865815451,7.26,136.23,136.2,7.342]
["bitfinex","SOLUSD",1718865816065,7.26,136.24,136.2,7.342]
["bitfinex","SOLUSD",1718865817081,7.26,136.21,136.19,7.3426]
["bitfinex","SOLUSD",1718865817370,7.26,136.21,136.18,7.3429]
["bitfinex","SOLUSD",1718865817949,7.26,136.21,136.19,7.3426]
["bitfinex","SOLUSD",1718865818569,7.3405,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1718865818570,7.26,136.2,136.18,7.3431]
["bitfinex","SOLUSD",1718865819257,7.26,136.21,136.18,7.3431]
["bitfinex","SOLUSD",1718865819974,7.26,136.21,136.17,7.3435]
["bitfinex","SOLUSD",1718865820159,7.26,136.2,136.17,7.3435]
["bitfinex","SOLUSD",1718865820581,7.26,136.2,136.18,7.3431]
["bitfinex","SOLUSD",1718865820951,7.26,136.2,136.17,7.3435]
["bitfinex","SOLUSD",1718865821957,7.3411,136.22,136.17,7.3435]
["bitfinex","SOLUSD",1718865822171,7.26,136.2,136.17,7.3435]
["bitfinex","SOLUSD",1718865822567,22.4349,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1718865822779,7.26,136.21,136.19,7.3426]
["bitfinex","SOLUSD",1718865823880,7.26,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1718865824271,7.26,136.21,136.18,7.343]
["bitfinex","SOLUSD",1718865825180,7.26,136.21,136.17,7.3435]
["bitfinex","SOLUSD",1718865826181,7.26,136.2,136.17,7.3435]
["bitfinex","SOLUSD",1718865826563,6.36,136.2,136.17,7.3435]
["bitfinex","SOLUSD",1718865827075,13.7022,136.2,136.15,14.6046]
["bitfinex","SOLUSD",1718865827279,7.26,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1718865827572,7.26,136.17,136.15,7.3447]
["bitfinex","SOLUSD",1718865828161,7.26,136.18,136.15,7.3447]
["bitfinex","SOLUSD",1718865828979,7.26,136.18,136.14,7.3451]
["bitfinex","SOLUSD",1718865829180,14.6037,136.18,136.13,7.3457]
["bitfinex","SOLUSD",1718865829483,7.3428,136.19,136.14,7.3451]
["bitfinex","SOLUSD",1718865829677,7.26,136.17,136.13,7.3456]
["bitfinex","SOLUSD",1718865830280,7.3429,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1718865830482,7.26,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1718865830871,7.26,136.17,136.13,7.3455]
["bitfinex","SOLUSD",1718865831995,7.26,136.17,136.09,16.3595]
["bitfinex","SOLUSD",1718865832165,7.26,136.15,136.11,7.3466]
["bitfinex","SOLUSD",1718865832368,7.26,136.14,136.11,7.3466]
["bitfinex","SOLUSD",1718865832989,7.26,136.14,136.1,7.3473]
["bitfinex","SOLUSD",1718865833367,7.26,136.14,136.11,7.3469]
["bitfinex","SOLUSD",1718865834590,7.26,136.13,136.1,7.3474]
["bitfinex","SOLUSD",1718865835266,7.3444,136.16,136.09,0.17]
["bitfinex","SOLUSD",1718865835488,7.26,136.14,136.11,7.3467]
["bitfinex","SOLUSD",1718865837667,7.3449,136.15,136.08,18.3713]
["bitfinex","SOLUSD",1718865837866,7.26,136.14,136.09,7.43]
["bitfinex","SOLUSD",1718865838266,7.26,136.14,136.11,7.3467]
["bitfinex","SOLUSD",1718865839574,7.26,136.14,136.1,7.3473]
["bitfinex","SOLUSD",1718865839774,7.26,136.13,136.1,7.3473]
["bitfinex","SOLUSD",1718865840395,7.26,136.13,136.11,7.3468]
["bitfinex","SOLUSD",1718865840578,7.26,136.13,136.05,39.8224]
["bitfinex","SOLUSD",1718865840783,7.26,136.11,136.08,7.3482]
["bitfinex","SOLUSD",1718865840975,7.26,136.11,136.09,7.3479]
["bitfinex","SOLUSD",1718865841181,7.26,136.11,136.05,39.8224]
["bitfinex","SOLUSD",1718865841182,7.26,136.11,136.08,7.3483]
["bitfinex","SOLUSD",1718865841390,7.26,136.11,136.09,7.3479]
["bitfinex","SOLUSD",1718865842095,7.26,136.11,136.05,39.8224]
["bitfinex","SOLUSD",1718865842308,7.26,136.11,136.08,7.3485]
["bitfinex","SOLUSD",1718865842677,7.3472,136.11,136.03,18.3782]
["bitfinex","SOLUSD",1718865842883,7.26,136.1,136.07,7.349]
["bitfinex","SOLUSD",1718865843191,23.8257,136.12,136.07,7.349]
["bitfinex","SOLUSD",1718865843395,7.26,136.1,136.07,7.349]
["bitfinex","SOLUSD",1718865844984,7.26,136.1,136.04,0.17]
["bitfinex","SOLUSD",1718865845300,7.26,136.09,136.06,7.3492]
["bitfinex","SOLUSD",1718865847097,7.3486,136.08,136.04,7.3504]
["bitfinex","SOLUSD",1718865847277,14.6097,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1718865847689,7.26,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1718865848502,7.26,136.06,136.03,7.3509]
["bitfinex","SOLUSD",1718865848675,7.26,136.07,136.03,7.3509]
["bitfinex","SOLUSD",1718865848881,14.6094,136.07,136.02,14.6117]
["bitfinex","SOLUSD",1718865849502,7.26,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1718865849878,7.26,136.06,136.03,7.3511]
["bitfinex","SOLUSD",1718865850085,14.6092,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1718865850300,6.0647,136.09,136.02,0.17]
["bitfinex","SOLUSD",1718865850495,6.0647,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1718865850689,13.3247,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1718865850882,6.0647,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1718865851102,30.3422,136.12,136.06,7.26]
["bitfinex","SOLUSD",1718865851282,37.6022,136.12,136.07,7.26]
["bitfinex","SOLUSD",1718865851481,37.6022,136.12,136.07,14.6088]
["bitfinex","SOLUSD",1718865851683,37.6022,136.12,136.07,7.26]
["bitfinex","SOLUSD",1718865851684,7.347,136.11,136.07,7.26]
["bitfinex","SOLUSD",1718865851909,30.2556,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1718865852080,22.9956,136.12,136.09,7.348]
["bitfinex","SOLUSD",1718865852286,22.9956,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1718865852486,7.3453,136.14,136.09,7.3477]
["bitfinex","SOLUSD",1718865852805,14.6053,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1718865853194,14.6053,136.14,136.09,14.6078]
["bitfinex","SOLUSD",1718865853606,7.3459,136.13,136.09,14.6078]
["bitfinex","SOLUSD",1718865853800,7.3464,136.12,136.07,14.609]
["bitfinex","SOLUSD",1718865853995,14.6064,136.12,136.07,7.349]
["bitfinex","SOLUSD",1718865854193,7.26,136.11,136.07,7.349]
["bitfinex","SOLUSD",1718865854906,7.26,136.11,136.06,7.26]
["bitfinex","SOLUSD",1718865855090,7.26,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1718865855091,7.26,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1718865855797,7.26,136.1,136.07,7.349]
["bitfinex","SOLUSD",1718865855991,7.26,136.11,136.07,7.349]
["bitfinex","SOLUSD",1718865856205,7.26,136.11,136.08,7.3485]
["bitfinex","SOLUSD",1718865856387,7.26,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1718865857203,14.6065,136.12,136.07,14.6089]
["bitfinex","SOLUSD",1718865857397,14.6065,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1718865857914,14.6065,136.12,136.07,7.26]
["bitfinex","SOLUSD",1718865857915,7.3454,136.14,136.09,7.26]
["bitfinex","SOLUSD",1718865858114,7.3459,136.13,136.09,14.6077]
["bitfinex","SOLUSD",1718865858305,14.6059,136.13,136.08,7.3483]
["bitfinex","SOLUSD",1718865858793,7.26,136.12,136.08,7.3483]
["bitfinex","SOLUSD",1718865860014,14.6064,136.12,136.07,7.3489]
["bitfinex","SOLUSD",1718865860218,14.6064,136.12,136.03,0.17]
["bitfinex","SOLUSD",1718865860398,7.26,136.11,136.06,7.26]
["bitfinex","SOLUSD",1718865860912,7.26,136.11,136.08,7.3484]
["bitfinex","SOLUSD",1718865861415,34.3035,136.15,136.05,7.26]
["bitfinex","SOLUSD",1718865861610,7.26,136.11,136.06,7.43]
["bitfinex","SOLUSD",1718865861816,7.26,136.12,136.06,7.26]
["bitfinex","SOLUSD",1718865862113,15.9414,136.15,136.1,7.3471]
["bitfinex","SOLUSD",1718865862295,7.26,136.13,136.1,7.3471]
["bitfinex","SOLUSD",1718865863020,7.26,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1718865863617,14.6059,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1718865864420,7.26,136.13,136.1,7.3473]
["bitfinex","SOLUSD",1718865865313,7.3453,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1718865865497,7.3465,136.12,136.08,14.6085]
["bitfinex","SOLUSD",1718865865698,7.26,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1718865866016,7.26,136.12,136.06,25.6341]
["bitfinex","SOLUSD",1718865866323,7.26,136.12,136.08,7.3483]
["bitfinex","SOLUSD",1718865866495,7.26,136.12,136.09,7.348]
["bitfinex","SOLUSD",1718865867013,7.26,136.12,136.08,7.3483]
["bitfinex","SOLUSD",1718865867608,7.3461,136.13,136.08,7.3483]
["bitfinex","SOLUSD",1718865867807,7.26,136.12,136.08,7.3483]
["bitfinex","SOLUSD",1718865868102,7.26,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1718865868508,7.26,136.13,136.1,7.3473]
["bitfinex","SOLUSD",1718865869017,7.26,136.13,136.09,7.348]
["bitfinex","SOLUSD",1718865869218,7.26,136.13,136.1,7.3474]
["bitfinex","SOLUSD",1718865869421,7.26,136.13,136.09,7.3478]
["bitfinex","SOLUSD",1718865869998,14.6053,136.14,136.09,7.3478]
["bitfinex","SOLUSD",1718865871223,7.26,136.13,136.09,7.3478]
["bitfinex","SOLUSD",1718865871421,15.9414,136.15,136.1,7.26]
["bitfinex","SOLUSD",1718865871604,23.2014,136.15,136.09,7.26]
["bitfinex","SOLUSD",1718865872215,30.5462,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1718865872412,30.5462,136.15,136.09,7.26]
["bitfinex","SOLUSD",1718865873127,30.5462,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1718865873326,7.26,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1718865874021,23.2862,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1718865874349,7.26,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1718865874518,7.3454,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1718865874718,14.6054,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1718865875023,7.26,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1718865875727,15.9414,136.15,136.13,7.3459]
["bitfinex","SOLUSD",1718865875917,23.2014,136.15,136.09,7.26]
["bitfinex","SOLUSD",1718865877025,30.5463,136.15,136.1,7.3472]
["bitfinex","SOLUSD",1718865877604,30.5463,136.15,136.09,7.26]
["bitfinex","SOLUSD",1718865877832,15.9414,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1718865878027,7.26,136.14,136.1,7.3473]
["bitfinex","SOLUSD",1718865878231,15.9414,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1718865878432,7.26,136.14,136.11,7.3468]
["bitfinex","SOLUSD",1718865878730,14.6055,136.14,136.1,7.3473]
["bitfinex","SOLUSD",1718865879320,7.26,136.14,136.1,7.3473]
["bitfinex","SOLUSD",1718865880227,14.6053,136.14,136.1,7.3473]
["bitfinex","SOLUSD",1718865880406,7.26,136.14,136.1,7.3473]
["bitfinex","SOLUSD",1718865882836,15.9414,136.15,136.11,7.3466]
["bitfinex","SOLUSD",1718865883039,30.5462,136.15,136.09,7.43]
["bitfinex","SOLUSD",1718865883342,7.26,136.14,136.02,21.31139394]
["bitfinex","SOLUSD",1718865883640,14.6062,136.13,136.08,7.3483]
["bitfinex","SOLUSD",1718865885039,14.6062,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1718865885427,7.26,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1718865885815,7.3454,136.14,136.09,7.3478]
["bitfinex","SOLUSD",1718865886017,14.606,136.13,136.09,7.3478]
["bitfinex","SOLUSD",1718865886241,14.6065,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1718865886417,7.26,136.11,136.08,7.3484]
["bitfinex","SOLUSD",1718865888140,7.26,136.11,136.09,7.348]
["bitfinex","SOLUSD",1718865888635,7.26,136.12,136.09,7.348]
["bitfinex","SOLUSD",1718865889932,15.9414,136.15,136.06,0.17]
["bitfinex","SOLUSD",1718865890151,15.9414,136.15,136.13,7.3456]
["bitfinex","SOLUSD",1718865890315,15.9414,136.15,136.08,0.17]
["bitfinex","SOLUSD",1718865890644,15.9414,136.15,136.12,7.346]
["bitfinex","SOLUSD",1718865891435,23.2014,136.15,136.12,7.346]
["bitfinex","SOLUSD",1718865891735,23.2014,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1718865893232,14.6057,136.14,136.09,7.3476]
["bitfinex","SOLUSD",1718865893438,7.26,136.13,136.09,7.3476]
["bitfinex","SOLUSD",1718865894254,14.6059,136.13,136.09,7.3476]
["bitfinex","SOLUSD",1718865894443,7.26,136.12,136.09,7.3476]
["bitfinex","SOLUSD",1718865894621,7.26,136.12,136.04,16.4413]
["bitfinex","SOLUSD",1718865894819,7.3466,136.12,136.04,16.4413]
["bitfinex","SOLUSD",1718865895039,7.26,136.09,136.06,7.3494]
["bitfinex","SOLUSD",1718865895236,18.3636,136.14,135.99,6.0639]
["bitfinex","SOLUSD",1718865895237,7.3465,136.12,136.07,7.349]
["bitfinex","SOLUSD",1718865895441,7.26,136.1,136.07,7.3489]
["bitfinex","SOLUSD",1718865896252,7.26,136.1,136.08,7.3486]
["bitfinex","SOLUSD",1718865896453,7.26,136.1,136.07,7.3489]
["bitfinex","SOLUSD",1718865896749,7.26,136.1,136.08,7.3485]
["bitfinex","SOLUSD",1718865897238,7.26,136.11,136.06,7.26]
["bitfinex","SOLUSD",1718865898233,7.3476,136.1,136.04,0.17]
["bitfinex","SOLUSD",1718865898424,14.6076,136.1,136.05,7.26]
["bitfinex","SOLUSD",1718865898623,14.6076,136.1,136.04,0.34]
["bitfinex","SOLUSD",1718865898825,7.3472,136.11,136.04,0.34]
["bitfinex","SOLUSD",1718865899127,7.26,136.1,136.04,9.06818387]
["bitfinex","SOLUSD",1718865899342,7.26,136.1,136.05,7.26]
["bitfinex","SOLUSD",1718865899952,7.3466,136.12,136.07,7.3491]
["bitfinex","SOLUSD",1718865900131,14.6075,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1718865900833,7.26,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1718865901847,7.26,136.1,136.07,7.349]
["bitfinex","SOLUSD",1718865902438,7.26,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1718865902638,7.26,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1718865902840,15.4275,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1718865903149,7.26,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1718865903333,13.436,136.11,136.08,7.3486]
["bitfinex","SOLUSD",1718865903536,6.176,136.11,136.08,7.3486]
["bitfinex","SOLUSD",1718865903924,6.176,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1718865904135,13.436,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1718865904346,6.176,136.11,136.08,7.3484]
["bitfinex","SOLUSD",1718865904542,13.436,136.11,136.08,7.3484]
["bitfinex","SOLUSD",1718865904739,15.8029,136.13,136.06,0.17]
["bitfinex","SOLUSD",1718865905048,18.358,136.19,136.06,0.17]
["bitfinex","SOLUSD",1718865905049,6.6384,136.19,136.12,0.17]
["bitfinex","SOLUSD",1718865905347,6.6384,136.23,136.12,16.3499]
["bitfinex","SOLUSD",1718865905550,14.6011,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1718865905750,6.6384,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1718865905751,13.8984,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1718865905950,6.6384,136.23,136.17,7.3434]
["bitfinex","SOLUSD",1718865906251,7.26,136.21,136.17,7.3435]
["bitfinex","SOLUSD",1718865906434,7.26,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1718865906940,7.3428,136.19,136.14,7.345]
["bitfinex","SOLUSD",1718865907246,7.26,136.18,136.14,7.345]
["bitfinex","SOLUSD",1718865907446,7.26,136.22,136.13,7.43]
["bitfinex","SOLUSD",1718865907645,7.3422,136.2,136.15,7.3446]
["bitfinex","SOLUSD",1718865907955,7.26,136.18,136.15,7.3446]
["bitfinex","SOLUSD",1718865909442,7.3421,136.2,136.15,7.3446]
["bitfinex","SOLUSD",1718865909828,7.3418,136.21,136.15,7.3446]
["bitfinex","SOLUSD",1718865910245,7.3423,136.2,136.15,7.3446]
["bitfinex","SOLUSD",1718865910641,7.3432,136.19,136.13,7.5156]
["bitfinex","SOLUSD",1718865910846,0.17,136.21,136.11,7.3467]
["bitfinex","SOLUSD",1718865911056,7.3443,136.16,136.11,7.3467]
["bitfinex","SOLUSD",1718865911235,7.3439,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1718865911435,7.3433,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1718865912256,15.693,136.17,136.07,6.1482]
["bitfinex","SOLUSD",1718865912441,7.3467,136.12,136.07,7.3488]
["bitfinex","SOLUSD",1718865913537,100.0,136.14,136.03,15.7896]
["bitfinex","SOLUSD",1718865913538,7.3482,136.09,136.03,15.7896]
["bitfinex","SOLUSD",1718865913837,7.3477,136.1,136.05,7.3498]
["bitfinex","SOLUSD",1718865914038,18.3621,136.15,136.0,22.8063]
["bitfinex","SOLUSD",1718865914238,7.3462,136.13,136.08,7.3485]
["bitfinex","SOLUSD",1718865915760,7.3455,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1718865917564,7.3459,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1718865917737,61.952,136.17,136.1,7.3474]
["bitfinex","SOLUSD",1718865917943,21.8026,136.17,136.11,7.3469]
["bitfinex","SOLUSD",1718865918142,7.3444,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1718865918342,21.8026,136.17,136.12,7.3464]
["bitfinex","SOLUSD",1718865918343,29.1464,136.17,136.12,7.3464]
["bitfinex","SOLUSD",1718865918959,7.3443,136.16,136.11,7.3467]
["bitfinex","SOLUSD",1718865919157,29.1464,136.17,136.12,7.3462]
["bitfinex","SOLUSD",1718865919382,21.8026,136.17,136.1,0.17]
["bitfinex","SOLUSD",1718865919569,7.345,136.15,136.1,7.5174]
["bitfinex","SOLUSD",1718865919751,7.3445,136.16,136.1,0.17]
["bitfinex","SOLUSD",1718865919949,7.3445,136.16,136.1,0.51]
["bitfinex","SOLUSD",1718865920149,7.3445,136.16,136.11,0.17]
["bitfinex","SOLUSD",1718865920362,7.3445,136.16,136.11,7.5167]
["bitfinex","SOLUSD",1718865920562,29.1465,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1718865920747,7.3443,136.16,136.11,7.5168]
["bitfinex","SOLUSD",1718865921374,21.8026,136.17,136.1,0.17]
["bitfinex","SOLUSD",1718865921667,7.3444,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1718865922559,7.3434,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1718865922756,14.94009808,136.21,136.16,7.3443]
["bitfinex","SOLUSD",1718865922960,14.94009808,136.21,136.13,0.17]
["bitfinex","SOLUSD",1718865922961,7.3418,136.21,136.13,0.17]
["bitfinex","SOLUSD",1718865923161,39.869,136.23,136.17,7.3437]
["bitfinex","SOLUSD",1718865923162,21.5166,136.23,136.17,7.3437]
["bitfinex","SOLUSD",1718865923568,7.3412,136.22,136.17,7.3437]
["bitfinex","SOLUSD",1718865923877,7.3411,136.22,136.16,0.17]
["bitfinex","SOLUSD",1718865924048,28.8572,136.23,136.18,7.3428]
["bitfinex","SOLUSD",1718865924654,7.3406,136.23,136.18,7.3428]
["bitfinex","SOLUSD",1718865924858,7.34,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1718865925276,7.3396,136.25,136.2,7.342]
["bitfinex","SOLUSD",1718865925568,7.3406,136.23,136.18,7.343]
["bitfinex","SOLUSD",1718865926355,7.341,136.22,136.16,0.17]
["bitfinex","SOLUSD",1718865926563,7.3407,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1718865926905,7.3407,136.23,136.16,0.17]
["bitfinex","SOLUSD",1718865927074,7.3407,136.23,136.18,7.3429]
["bitfinex","SOLUSD",1718865927690,7.3426,136.2,136.15,7.3443]
["bitfinex","SOLUSD",1718865927858,7.3432,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1718865928187,7.3428,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1718865928479,7.3428,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1718865928655,21.79,136.23,136.13,15.2783]
["bitfinex","SOLUSD",1718865928859,36.6941,136.27,136.13,15.2783]
["bitfinex","SOLUSD",1718865928860,52.29925441,136.26,136.19,7.3425]
["bitfinex","SOLUSD",1718865929057,7.3395,136.25,136.2,7.342]
["bitfinex","SOLUSD",1718865929280,7.34,136.24,136.2,7.342]
["bitfinex","SOLUSD",1718865930261,7.34,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1718865930871,0.37280353,136.27,136.2,1.30844677]
["bitfinex","SOLUSD",1718865931071,0.37280353,136.27,136.26,7.3389]
["bitfinex","SOLUSD",1718865931268,20.00772868,136.33,136.26,7.3387]
["bitfinex","SOLUSD",1718865931583,6.4477,136.33,136.25,7.3392]
["bitfinex","SOLUSD",1718865931952,6.6474,136.36,136.26,0.17]
["bitfinex","SOLUSD",1718865932188,7.3347,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1718865932355,6.6474,136.36,136.27,7.3381]
["bitfinex","SOLUSD",1718865932356,7.3357,136.32,136.27,7.3381]
["bitfinex","SOLUSD",1718865932756,6.6474,136.36,136.28,7.3376]
["bitfinex","SOLUSD",1718865932979,7.3349,136.34,136.28,7.3376]
["bitfinex","SOLUSD",1718865933153,6.6474,136.36,136.25,0.17]
["bitfinex","SOLUSD",1718865933354,6.6474,136.36,136.25,0.34]
["bitfinex","SOLUSD",1718865933558,6.6474,136.36,136.3,7.3363]
["bitfinex","SOLUSD",1718865933771,6.6474,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1718865933977,6.6474,136.36,136.3,7.3367]
["bitfinex","SOLUSD",1718865934162,7.3344,136.35,136.29,7.3371]
["bitfinex","SOLUSD",1718865934361,7.3346,136.34,136.29,7.3371]
["bitfinex","SOLUSD",1718865934570,13.9814,136.36,136.3,7.3366]
["bitfinex","SOLUSD",1718865935280,7.334,136.35,136.27,0.17]
["bitfinex","SOLUSD",1718865935473,7.334,136.35,136.27,0.34]
["bitfinex","SOLUSD",1718865935674,13.9811,136.36,136.3,7.3363]
["bitfinex","SOLUSD",1718865936876,6.6474,136.36,136.31,7.3356]
["bitfinex","SOLUSD",1718865937095,31.64430377,136.39,136.28,16.4806]
["bitfinex","SOLUSD",1718865937386,7.3334,136.37,136.32,7.3352]
["bitfinex","SOLUSD",1718865937583,7.3326,136.38,136.32,7.3352]
["bitfinex","SOLUSD",1718865938593,7.332,136.39,136.34,7.334]
["bitfinex","SOLUSD",1718865939182,7.3325,136.38,136.33,7.335]
["bitfinex","SOLUSD",1718865939463,7.3325,136.38,136.32,0.17]
["bitfinex","SOLUSD",1718865939464,6.1231,136.4,136.34,7.5044]
["bitfinex","SOLUSD",1718865939666,7.3322,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1718865939866,7.3322,136.39,136.33,7.3349]
["bitfinex","SOLUSD",1718865940783,7.3315,136.4,136.32,0.17]
["bitfinex","SOLUSD",1718865941094,7.335,136.44,136.32,0.17]
["bitfinex","SOLUSD",1718865941095,7.331,136.41,136.36,7.3335]
["bitfinex","SOLUSD",1718865941281,7.3314,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1718865941968,7.332,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1718865942162,24.22032949,136.44,136.34,7.3345]
["bitfinex","SOLUSD",1718865942359,7.3316,136.4,136.34,7.3345]
["bitfinex","SOLUSD",1718865942559,7.3316,136.4,136.32,0.51]
["bitfinex","SOLUSD",1718865942560,7.3316,136.4,136.35,7.334]
["bitfinex","SOLUSD",1718865944681,118.3258,136.42,136.33,7.3346]
["bitfinex","SOLUSD",1718865944988,0.51,136.41,136.33,7.3346]
["bitfinex","SOLUSD",1718865945170,7.3325,136.38,136.33,7.3346]
["bitfinex","SOLUSD",1718865945370,7.3321,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1718865946085,7.3324,136.38,136.33,7.3349]
["bitfinex","SOLUSD",1718865947784,7.3321,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1718865948772,7.3315,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1718865949422,7.3319,136.39,136.34,7.3343]
["bitfinex","SOLUSD",1718865950876,7.3326,136.38,136.33,7.335]
["bitfinex","SOLUSD",1718865952091,7.3321,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1718865952790,7.3314,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1718865954400,7.3319,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1718865954987,7.3319,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1718865955481,18.3284,136.4,136.31,6.6167]
["bitfinex","SOLUSD",1718865955693,18.3284,136.4,136.3,0.17]
["bitfinex","SOLUSD",1718865955694,7.3345,136.35,136.3,7.3364]
["bitfinex","SOLUSD",1718865955889,6.9183,136.39,136.29,7.3371]
["bitfinex","SOLUSD",1718865955890,0.17,136.37,136.29,7.3371]
["bitfinex","SOLUSD",1718865956205,7.3347,136.34,136.29,7.337]
["bitfinex","SOLUSD",1718865956491,7.3343,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1718865957070,0.17,136.37,136.31,7.3361]
["bitfinex","SOLUSD",1718865957282,7.3335,136.36,136.31,7.3359]
["bitfinex","SOLUSD",1718865957776,7.334,136.35,136.31,7.3359]
["bitfinex","SOLUSD",1718865957977,7.3337,136.36,136.31,7.3359]
["bitfinex","SOLUSD",1718865958686,7.3341,136.35,136.3,7.3365]
["bitfinex","SOLUSD",1718865959087,7.3337,136.36,136.31,7.336]
["bitfinex","SOLUSD",1718865960081,7.3349,136.34,136.29,7.3371]
["bitfinex","SOLUSD",1718865960285,18.5029,136.37,136.3,7.3367]
["bitfinex","SOLUSD",1718865960492,7.3343,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1718865960690,7.3346,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1718865961094,7.3342,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1718865962090,7.3336,136.36,136.28,22.493]
["bitfinex","SOLUSD",1718865962996,7.3341,136.35,136.3,7.3365]
["bitfinex","SOLUSD",1718865963302,7.3337,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1718865963509,7.5031,136.37,136.32,7.3352]
["bitfinex","SOLUSD",1718865964604,7.3335,136.36,136.32,7.3352]
["bitfinex","SOLUSD",1718865964789,7.5031,136.37,136.32,7.3352]
["bitfinex","SOLUSD",1718865964989,7.3331,136.37,136.32,7.3352]
["bitfinex","SOLUSD",1718865965502,7.332,136.39,136.34,7.3342]
["bitfinex","SOLUSD",1718865965719,7.3317,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1718865965884,76.19629453,136.43,136.29,0.17]
["bitfinex","SOLUSD",1718865966208,7.3313,136.4,136.35,7.3336]
["bitfinex","SOLUSD",1718865966615,7.3319,136.39,136.34,7.3343]
["bitfinex","SOLUSD",1718865966791,0.17,136.42,136.29,22.42]
["bitfinex","SOLUSD",1718865966985,0.68,136.42,136.35,7.3338]
["bitfinex","SOLUSD",1718865967191,7.3319,136.39,136.34,7.3343]
["bitfinex","SOLUSD",1718865968685,7.3308,136.41,136.36,7.3332]
["bitfinex","SOLUSD",1718865968891,0.17,136.4,136.36,7.3332]
["bitfinex","SOLUSD",1718865969582,0.17,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1718865969583,7.3319,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1718865969783,7.3319,136.39,136.34,7.3343]
["bitfinex","SOLUSD",1718865970196,7.5016,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1718865970413,7.3316,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1718865970782,7.331,136.41,136.36,7.3335]
["bitfinex","SOLUSD",1718865973606,7.3324,136.39,136.34,23.089]
["bitfinex","SOLUSD",1718865974095,18.8369,136.42,136.34,7.334]
["bitfinex","SOLUSD",1718865974306,7.3322,136.39,136.34,7.334]
["bitfinex","SOLUSD",1718865974504,0.17,136.41,136.31,0.17]
["bitfinex","SOLUSD",1718865974702,7.3318,136.4,136.35,7.3337]
["bitfinex","SOLUSD",1718865975002,7.3314,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1718865975305,7.3321,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1718865976209,7.3315,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1718865976409,18.3303,136.39,136.3,15.755]
["bitfinex","SOLUSD",1718865976593,7.3341,136.35,136.3,15.755]
["bitfinex","SOLUSD",1718865976788,7.3344,136.35,136.27,15.0193]
["bitfinex","SOLUSD",1718865977100,7.3349,136.34,136.29,7.337]
["bitfinex","SOLUSD",1718865977303,0.51,136.36,136.29,7.337]
["bitfinex","SOLUSD",1718865977508,0.51,136.36,136.3,7.3366]
["bitfinex","SOLUSD",1718865977694,7.3343,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1718865979017,7.3335,136.36,136.27,15.0193]
["bitfinex","SOLUSD",1718865979191,7.3335,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1718865979393,7.61271403,136.39,136.27,15.0193]
["bitfinex","SOLUSD",1718865979718,29.5243,136.41,136.36,7.3332]
["bitfinex","SOLUSD",1718865980009,7.3314,136.4,136.36,7.3332]
["bitfinex","SOLUSD",1718865980226,7.3314,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1718865980926,7.3314,136.4,136.36,7.3335]
["bitfinex","SOLUSD",1718865981328,29.5241,136.41,136.36,7.3335]
["bitfinex","SOLUSD",1718865981611,0.34,136.4,136.29,6.5609]
["bitfinex","SOLUSD",1718865981805,7.3334,136.37,136.32,7.3352]
["bitfinex","SOLUSD",1718865982708,7.3326,136.38,136.33,7.335]
["bitfinex","SOLUSD",1718865982908,7.5021,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1718865983216,0.17,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1718865983420,7.5024,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1718865984220,0.17,136.4,136.3,0.17]
["bitfinex","SOLUSD",1718865984519,0.51,136.4,136.3,0.17]
["bitfinex","SOLUSD",1718865984814,7.3342,136.35,136.3,7.3364]
["bitfinex","SOLUSD",1718865985019,7.3347,136.34,136.29,23.5955]
["bitfinex","SOLUSD",1718865986013,0.17,136.33,136.25,15.6974]
["bitfinex","SOLUSD",1718865986213,7.3369,136.3,136.25,7.3391]
["bitfinex","SOLUSD",1718865986398,7.3363,136.31,136.22,22.1343]
["bitfinex","SOLUSD",1718865986597,7.3363,136.31,136.26,7.3386]
["bitfinex","SOLUSD",1718865987207,0.17,136.32,136.25,7.3392]
["bitfinex","SOLUSD",1718865987411,7.3373,136.29,136.24,7.3397]
["bitfinex","SOLUSD",1718865987717,0.34,136.32,136.23,7.3403]
["bitfinex","SOLUSD",1718865987718,7.3378,136.28,136.23,7.3403]
["bitfinex","SOLUSD",1718865988411,0.17,136.29,136.19,21.4507]
["bitfinex","SOLUSD",1718865988616,7.3397,136.25,136.2,7.3417]
["bitfinex","SOLUSD",1718865989121,7.339,136.26,136.21,7.3414]
["bitfinex","SOLUSD",1718865989428,7.3384,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1718865990021,6.1575,136.28,136.19,21.4507]
["bitfinex","SOLUSD",1718865990209,0.51,136.27,136.19,21.4507]
["bitfinex","SOLUSD",1718865991027,6.1575,136.28,136.19,21.4507]
["bitfinex","SOLUSD",1718865991227,7.3388,136.27,136.22,7.3407]
["bitfinex","SOLUSD",1718865992406,7.3389,136.26,136.21,7.3413]
["bitfinex","SOLUSD",1718865992808,24.5033,136.28,136.19,21.4507]
["bitfinex","SOLUSD",1718865993019,7.3401,136.24,136.19,22.7789]
["bitfinex","SOLUSD",1718865993321,18.3477,136.26,136.18,7.3428]
["bitfinex","SOLUSD",1718865993619,7.342,136.21,136.16,7.344]
["bitfinex","SOLUSD",1718865993824,21.91,136.24,136.16,7.344]
["bitfinex","SOLUSD",1718865994027,0.51,136.23,136.16,7.344]
["bitfinex","SOLUSD",1718865994197,7.3417,136.21,136.16,7.344]
["bitfinex","SOLUSD",1718865994598,7.3414,136.22,136.15,15.9705]
["bitfinex","SOLUSD",1718865994817,7.3414,136.22,136.17,7.3435]
["bitfinex","SOLUSD",1718865995320,7.3414,136.22,136.15,15.9705]
["bitfinex","SOLUSD",1718865995522,7.3414,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1718865995912,7.34,136.24,136.19,7.3422]
["bitfinex","SOLUSD",1718865996517,0.17,136.27,136.15,15.9705]
["bitfinex","SOLUSD",1718865996802,7.3396,136.25,136.2,7.342]
["bitfinex","SOLUSD",1718865997116,7.3395,136.25,136.2,7.3419]
["bitfinex","SOLUSD",1718865998221,7.3391,136.26,136.21,7.3414]
["bitfinex","SOLUSD",1718866000813,7.3391,136.26,136.22,7.341]
["bitfinex","SOLUSD",1718866001126,7.3385,136.27,136.22,7.341]
["bitfinex","SOLUSD",1718866001510,7.5078,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1718866001704,7.3383,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1718866002128,7.3394,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1718866002328,7.3392,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1718866005025,7.3385,136.27,136.22,7.341]
["bitfinex","SOLUSD",1718866005404,7.5079,136.28,136.23,7.3401]
["bitfinex","SOLUSD",1718866006009,29.26069167,136.32,136.25,7.3394]
["bitfinex","SOLUSD",1718866006308,7.3371,136.3,136.25,7.3394]
["bitfinex","SOLUSD",1718866006916,7.3373,136.29,136.24,7.3398]
["bitfinex","SOLUSD",1718866007108,35.05479977,136.32,136.22,16.6572]
["bitfinex","SOLUSD",1718866007313,18.3447,136.28,136.19,22.5974]
["bitfinex","SOLUSD",1718866007514,7.34,136.24,136.19,22.5974]
["bitfinex","SOLUSD",1718866007729,0.17,136.27,136.19,22.5974]
["bitfinex","SOLUSD",1718866007730,7.3394,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1718866007934,0.17,136.27,136.19,22.5974]
["bitfinex","SOLUSD",1718866008124,0.17,136.27,136.21,7.3415]
["bitfinex","SOLUSD",1718866008743,7.3394,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1718866010131,18.3447,136.28,136.19,22.5974]
["bitfinex","SOLUSD",1718866010334,7.34,136.24,136.19,22.5974]
["bitfinex","SOLUSD",1718866010526,18.3447,136.28,136.2,7.3421]
["bitfinex","SOLUSD",1718866010527,7.3396,136.25,136.2,7.3421]
["bitfinex","SOLUSD",1718866010838,0.51,136.29,136.19,22.5974]
["bitfinex","SOLUSD",1718866011133,7.3374,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1718866011320,0.17,136.31,136.2,0.51]
["bitfinex","SOLUSD",1718866011517,7.3377,136.29,136.24,7.3399]
["bitfinex","SOLUSD",1718866011738,7.3378,136.28,136.23,7.3403]
["bitfinex","SOLUSD",1718866012351,35.05479977,136.32,136.21,0.17]
["bitfinex","SOLUSD",1718866012561,7.3373,136.29,136.24,7.3397]
["bitfinex","SOLUSD",1718866012838,7.3369,136.3,136.21,0.17]
["bitfinex","SOLUSD",1718866013216,7.3369,136.3,136.25,7.3392]
["bitfinex","SOLUSD",1718866013416,7.3373,136.29,136.24,7.3397]
["bitfinex","SOLUSD",1718866013836,7.3369,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1718866014032,29.26069167,136.32,136.24,7.3397]
["bitfinex","SOLUSD",1718866014033,7.3374,136.29,136.24,7.3397]
["bitfinex","SOLUSD",1718866016437,7.3374,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1718866018347,7.338,136.28,136.21,0.17]
["bitfinex","SOLUSD",1718866018540,0.17,136.3,136.2,20.51]
["bitfinex","SOLUSD",1718866018730,0.68,136.3,136.2,0.51]
["bitfinex","SOLUSD",1718866019121,119.0232,136.3,136.19,22.5974]
["bitfinex","SOLUSD",1718866019347,7.3394,136.25,136.19,22.5974]
["bitfinex","SOLUSD",1718866019650,7.3394,136.25,136.2,7.3418]
["bitfinex","SOLUSD",1718866019821,18.345,136.28,136.2,7.3418]
["bitfinex","SOLUSD",1718866020030,7.3396,136.25,136.2,7.3418]
["bitfinex","SOLUSD",1718866020629,7.34,136.24,136.2,7.3418]
["bitfinex","SOLUSD",1718866020834,7.3395,136.25,136.2,7.3418]
["bitfinex","SOLUSD",1718866021044,18.517,136.27,136.16,21.6596]
["bitfinex","SOLUSD",1718866021250,22.7595,136.26,136.16,21.6596]
["bitfinex","SOLUSD",1718866021430,7.341,136.22,136.18,7.343]
["bitfinex","SOLUSD",1718866021630,7.3407,136.23,136.18,7.343]
["bitfinex","SOLUSD",1718866021839,7.3407,136.23,136.16,21.6596]
["bitfinex","SOLUSD",1718866021840,0.17,136.25,136.16,21.6596]
["bitfinex","SOLUSD",1718866022348,22.4195,136.26,136.16,21.6596]
["bitfinex","SOLUSD",1718866022657,7.3386,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1718866022964,7.3389,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1718866023267,7.3389,136.26,136.21,7.3413]
["bitfinex","SOLUSD",1718866025445,7.3406,136.23,136.18,7.343]
["bitfinex","SOLUSD",1718866025649,7.3417,136.21,136.16,29.0037]
["bitfinex","SOLUSD",1718866025962,34.13559121,136.29,136.16,29.0037]
["bitfinex","SOLUSD",1718866025963,7.3421,136.2,136.16,21.6596]
["bitfinex","SOLUSD",1718866026140,7.3417,136.21,136.16,29.0038]
["bitfinex","SOLUSD",1718866026461,7.3417,136.21,136.16,22.7709]
["bitfinex","SOLUSD",1718866027259,7.3417,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1718866028040,7.3417,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1718866028653,7.3417,136.21,136.16,7.344]
["bitfinex","SOLUSD",1718866029659,18.3524,136.23,136.13,15.3251]
["bitfinex","SOLUSD",1718866029865,0.51,136.22,136.13,15.3251]
["bitfinex","SOLUSD",1718866030064,7.3422,136.2,136.15,7.3444]
["bitfinex","SOLUSD",1718866030249,0.51,136.22,136.13,15.3251]
["bitfinex","SOLUSD",1718866030448,7.3422,136.2,136.15,7.3443]
["bitfinex","SOLUSD",1718866030659,7.3422,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1718866031171,7.3417,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1718866031572,16.2245,136.24,136.14,0.17]
["bitfinex","SOLUSD",1718866031779,7.3409,136.23,136.18,7.3428]
["bitfinex","SOLUSD",1718866032002,7.3411,136.22,136.17,7.3435]
["bitfinex","SOLUSD",1718866032165,7.3418,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1718866032577,7.341,136.22,136.17,7.3434]
["bitfinex","SOLUSD",1718866032754,7.3416,136.21,136.17,7.3434]
["bitfinex","SOLUSD",1718866033770,7.3412,136.22,136.17,7.3434]
["bitfinex","SOLUSD",1718866034077,20.84613986,136.25,136.2,7.342]
["bitfinex","SOLUSD",1718866034381,7.3394,136.25,136.2,7.342]
["bitfinex","SOLUSD",1718866034766,7.34,136.24,136.19,7.3424]
["bitfinex","SOLUSD",1718866035357,18.3472,136.26,136.14,0.17]
["bitfinex","SOLUSD",1718866035575,7.3407,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1718866037194,7.3414,136.22,136.14,0.68]
["bitfinex","SOLUSD",1718866037494,7.3417,136.21,136.16,7.344]
["bitfinex","SOLUSD",1718866037803,0.17,136.24,136.13,15.3251]
["bitfinex","SOLUSD",1718866037960,21.78,136.2,136.13,15.3251]
["bitfinex","SOLUSD",1718866038168,7.3443,136.16,136.11,7.3467]
["bitfinex","SOLUSD",1718866038987,0.51,136.19,136.12,7.3463]
["bitfinex","SOLUSD",1718866038988,7.3439,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1718866039281,7.3432,136.18,136.13,7.3454]
["bitfinex","SOLUSD",1718866039483,7.3418,136.21,136.1,15.3529]
["bitfinex","SOLUSD",1718866039682,7.3422,136.2,136.15,7.3446]
["bitfinex","SOLUSD",1718866039885,7.343,136.19,136.14,7.3449]
["bitfinex","SOLUSD",1718866040084,7.3423,136.2,136.15,7.3448]
["bitfinex","SOLUSD",1718866040264,7.3426,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1718866040465,0.34,136.22,136.12,0.17]
["bitfinex","SOLUSD",1718866040672,7.3417,136.21,136.16,7.3439]
["bitfinex","SOLUSD",1718866041066,7.3421,136.2,136.15,7.3446]
["bitfinex","SOLUSD",1718866041262,46.68460283,136.27,136.19,7.3425]
["bitfinex","SOLUSD",1718866041585,7.3396,136.25,136.2,7.3419]
["bitfinex","SOLUSD",1718866041777,68.46460283,136.27,136.17,0.17]
["bitfinex","SOLUSD",1718866041964,7.3398,136.25,136.2,7.3421]
["bitfinex","SOLUSD",1718866042566,7.3401,136.24,136.19,7.3424]
["bitfinex","SOLUSD",1718866042776,68.46460283,136.27,136.18,20.0]
["bitfinex","SOLUSD",1718866042777,7.3407,136.23,136.18,27.343]
["bitfinex","SOLUSD",1718866042961,7.3402,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1718866044560,7.3402,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1718866044778,7.3402,136.24,136.19,7.3424]
["bitfinex","SOLUSD",1718866045159,7.3402,136.24,136.18,20.0]
["bitfinex","SOLUSD",1718866045160,7.3416,136.21,136.18,20.0]
["bitfinex","SOLUSD",1718866045367,7.3426,136.19,136.18,20.0]
["bitfinex","SOLUSD",1718866047185,43.0328,136.21,136.18,20.0]
["bitfinex","SOLUSD",1718866047372,7.3426,136.19,136.18,20.0]
["bitfinex","SOLUSD",1718866047572,43.0328,136.21,136.18,20.0]
["bitfinex","SOLUSD",1718866047573,7.3417,136.21,136.18,20.0]
["bitfinex","SOLUSD",1718866047768,7.3412,136.22,136.18,20.0]
["bitfinex","SOLUSD",1718866048197,7.3412,136.22,136.18,27.3431]
["bitfinex","SOLUSD",1718866048799,7.3412,136.22,136.18,20.0]
["bitfinex","SOLUSD",1718866049895,7.3416,136.21,136.18,20.0]
["bitfinex","SOLUSD",1718866050095,0.17,136.23,136.18,20.0]
["bitfinex","SOLUSD",1718866050396,7.3426,136.19,136.18,20.0]
["bitfinex","SOLUSD",1718866051293,18.3538,136.22,136.18,20.0]
["bitfinex","SOLUSD",1718866051294,7.3423,136.2,136.18,20.0]
["bitfinex","SOLUSD",1718866052071,7.3426,136.19,136.18,7.10436561]
["bitfinex","SOLUSD",1718866052393,8.0226,136.19,136.18,2.70036561]
["bitfinex","SOLUSD",1718866053594,30.9493,136.19,136.18,2.70036561]
["bitfinex","SOLUSD",1718866053774,7.3457,136.14,136.09,23.9735]
["bitfinex","SOLUSD",1718866053975,7.3466,136.12,136.07,7.3487]
["bitfinex","SOLUSD",1718866054399,7.3466,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1718866054577,7.3461,136.13,136.09,7.348]
["bitfinex","SOLUSD",1718866054785,7.3455,136.14,136.09,7.348]
["bitfinex","SOLUSD",1718866055793,7.3459,136.13,136.08,7.3483]
["bitfinex","SOLUSD",1718866056584,7.3459,136.13,136.08,7.3481]
["bitfinex","SOLUSD",1718866057101,7.3459,136.13,136.09,7.348]
["bitfinex","SOLUSD",1718866057282,7.3455,136.14,136.09,7.348]
["bitfinex","SOLUSD",1718866058901,7.345,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1718866059270,7.3454,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1718866059987,7.345,136.15,136.1,7.3473]
["bitfinex","SOLUSD",1718866061875,7.3454,136.14,136.1,7.3473]
["bitfinex","SOLUSD",1718866062503,7.3454,136.14,136.09,7.3478]
["bitfinex","SOLUSD",1718866062705,7.60528716,136.17,136.09,15.8553]
["bitfinex","SOLUSD",1718866062998,44.3413,136.23,136.15,7.3446]
["bitfinex","SOLUSD",1718866063170,7.3423,136.2,136.15,7.3446]
["bitfinex","SOLUSD",1718866063571,7.3428,136.19,136.14,7.3451]
["bitfinex","SOLUSD",1718866063770,7.3422,136.2,136.15,15.2692]
["bitfinex","SOLUSD",1718866063989,7.3427,136.19,136.15,15.2692]
["bitfinex","SOLUSD",1718866064288,68.47945235,136.23,136.15,15.2692]
["bitfinex","SOLUSD",1718866064289,7.3434,136.18,136.15,15.2692]
["bitfinex","SOLUSD",1718866064509,7.3443,136.16,136.12,15.2692]
["bitfinex","SOLUSD",1718866064699,7.344,136.17,136.12,22.6155]
["bitfinex","SOLUSD",1718866065279,7.3448,136.15,136.12,15.2692]
["bitfinex","SOLUSD",1718866065480,100.0,136.22,136.12,15.2692]
["bitfinex","SOLUSD",1718866065481,7.3428,136.19,136.12,15.2692]
["bitfinex","SOLUSD",1718866065697,7.3432,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1718866067197,18.3578,136.19,136.12,15.2692]
["bitfinex","SOLUSD",1718866067582,7.3445,136.16,136.12,15.2692]
["bitfinex","SOLUSD",1718866067773,7.3445,136.16,136.12,22.6156]
["bitfinex","SOLUSD",1718866067978,7.3434,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1718866068995,7.3426,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1718866069198,7.343,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1718866071295,0.17,136.2,136.12,15.2692]
["bitfinex","SOLUSD",1718866071479,7.3443,136.16,136.12,22.6156]
["bitfinex","SOLUSD",1718866072203,7.3446,136.16,136.12,15.2692]
["bitfinex","SOLUSD",1718866072895,18.358,136.19,136.12,15.2692]
["bitfinex","SOLUSD",1718866073093,18.358,136.19,136.12,22.6154]
["bitfinex","SOLUSD",1718866073298,7.3451,136.15,136.12,15.2692]
["bitfinex","SOLUSD",1718866073500,18.358,136.19,136.12,15.2692]
["bitfinex","SOLUSD",1718866073800,7.3441,136.17,136.12,22.6152]
["bitfinex","SOLUSD",1718866074185,21.78,136.2,136.12,15.2692]
["bitfinex","SOLUSD",1718866074387,7.3417,136.21,136.16,7.344]
["bitfinex","SOLUSD",1718866074586,7.3411,136.22,136.17,7.3434]
["bitfinex","SOLUSD",1718866074786,14.94153613,136.23,136.18,7.3428]
["bitfinex","SOLUSD",1718866074982,7.3411,136.22,136.13,0.34]
["bitfinex","SOLUSD",1718866075186,7.3411,136.22,136.14,0.51]
["bitfinex","SOLUSD",1718866075383,7.3411,136.22,136.15,0.34]
["bitfinex","SOLUSD",1718866076402,7.3406,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1718866076801,7.3411,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1718866077115,18.3512,136.24,136.14,0.34]
["bitfinex","SOLUSD",1718866077408,7.3422,136.2,136.15,7.3444]
["bitfinex","SOLUSD",1718866077703,18.6925,136.23,136.12,15.2692]
["bitfinex","SOLUSD",1718866077885,7.3421,136.2,136.15,7.3445]
["bitfinex","SOLUSD",1718866078503,6.17384675,136.25,136.12,15.2692]
["bitfinex","SOLUSD",1718866078690,18.8601,136.24,136.13,0.17]
["bitfinex","SOLUSD",1718866078882,18.8601,136.24,136.13,0.34]
["bitfinex","SOLUSD",1718866079087,7.3418,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1718866080409,7.3418,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1718866080605,7.3418,136.21,136.16,7.3441]
["bitfinex","SOLUSD",1718866080787,7.343,136.19,136.12,15.2692]
["bitfinex","SOLUSD",1718866080995,7.343,136.19,136.14,7.345]
["bitfinex","SOLUSD",1718866082412,7.343,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1718866084388,118.3526,136.22,136.14,7.3451]
["bitfinex","SOLUSD",1718866084613,7.3427,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1718866084807,7.3427,136.19,136.14,7.3451]
["bitfinex","SOLUSD",1718866085008,7.3423,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1718866085394,7.3415,136.22,136.17,7.3434]
["bitfinex","SOLUSD",1718866089219,7.3415,136.22,136.13,0.17]
["bitfinex","SOLUSD",1718866089519,7.3404,136.24,136.18,15.7042]
["bitfinex","SOLUSD",1718866089695,7.3404,136.24,136.19,7.3424]
["bitfinex","SOLUSD",1718866089895,7.3405,136.23,136.19,7.3424]
["bitfinex","SOLUSD",1718866090101,22.8059684,136.26,136.2,7.3419]
["bitfinex","SOLUSD",1718866090295,7.3399,136.25,136.2,7.3419]
["bitfinex","SOLUSD",1718866090897,7.3399,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1718866091109,7.6039684,136.26,136.19,0.17]
["bitfinex","SOLUSD",1718866091110,7.6039684,136.26,136.2,0.17]
["bitfinex","SOLUSD",1718866091313,7.3378,136.29,136.24,7.3399]
["bitfinex","SOLUSD",1718866092507,7.338,136.28,136.23,7.3403]
["bitfinex","SOLUSD",1718866093614,7.3375,136.29,136.24,7.3398]
["bitfinex","SOLUSD",1718866094498,7.3386,136.27,136.22,7.3407]
["bitfinex","SOLUSD",1718866094800,7.3379,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1718866095707,7.3379,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1718866095911,7.3375,136.29,136.24,7.3399]
["bitfinex","SOLUSD",1718866096297,7.3378,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1718866096623,7.3373,136.29,136.24,7.3399]
["bitfinex","SOLUSD",1718866098015,7.3373,136.29,136.21,0.34]
["bitfinex","SOLUSD",1718866098202,7.3387,136.27,136.22,7.3408]
["bitfinex","SOLUSD",1718866098399,7.3393,136.26,136.21,7.3414]
["bitfinex","SOLUSD",1718866098601,7.3398,136.25,136.19,0.17]
["bitfinex","SOLUSD",1718866098923,7.3382,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1718866099114,7.3379,136.28,136.23,7.3403]
["bitfinex","SOLUSD",1718866099711,7.3379,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1718866100611,21.78,136.3,136.23,7.3403]
["bitfinex","SOLUSD",1718866100821,7.3381,136.28,136.23,7.3403]
["bitfinex","SOLUSD",1718866101301,7.3375,136.29,136.24,7.3398]
["bitfinex","SOLUSD",1718866102121,7.3379,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1718866102323,7.3384,136.27,136.22,7.3408]
["bitfinex","SOLUSD",1718866102512,7.3384,136.27,136.19,0.34]
["bitfinex","SOLUSD",1718866102710,7.3379,136.28,136.22,7.3408]
["bitfinex","SOLUSD",1718866103410,7.3384,136.27,136.21,7.3414]
["bitfinex","SOLUSD",1718866103617,7.3389,136.26,136.21,7.3414]
["bitfinex","SOLUSD",1718866103818,7.3395,136.25,136.18,15.7042]
["bitfinex","SOLUSD",1718866104413,7.3389,136.26,136.2,7.3416]
["bitfinex","SOLUSD",1718866104623,7.3389,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1718866106709,18.5145,136.29,136.2,7.3421]
["bitfinex","SOLUSD",1718866106915,7.3392,136.26,136.2,7.3421]
["bitfinex","SOLUSD",1718866107118,7.3392,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1718866109030,7.3386,136.27,136.21,7.3415]
["bitfinex","SOLUSD",1718866109328,7.508,136.28,136.22,7.341]
["bitfinex","SOLUSD",1718866109628,7.3384,136.27,136.22,7.341]
["bitfinex","SOLUSD",1718866112934,7.338,136.28,136.22,7.341]
["bitfinex","SOLUSD",1718866113316,7.3383,136.27,136.22,7.341]
["bitfinex","SOLUSD",1718866113524,14.5983,136.27,136.22,14.601]
["bitfinex","SOLUSD",1718866114509,14.5979,136.28,136.23,14.6004]
["bitfinex","SOLUSD",1718866115728,14.5979,136.28,136.23,7.26]
["bitfinex","SOLUSD",1718866115935,14.5984,136.27,136.22,14.6009]
["bitfinex","SOLUSD",1718866116627,14.5984,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1718866117751,7.26,136.26,136.2,7.3419]
["bitfinex","SOLUSD",1718866117931,7.26,136.26,136.2,14.6019]
["bitfinex","SOLUSD",1718866118242,14.5998,136.25,136.2,7.26]
["bitfinex","SOLUSD",1718866118413,7.3399,136.24,136.19,14.6024]
["bitfinex","SOLUSD",1718866119232,14.5996,136.25,136.19,14.6024]
["bitfinex","SOLUSD",1718866119440,14.5996,136.25,136.19,7.26]
["bitfinex","SOLUSD",1718866119746,7.34,136.24,136.19,14.6023]
["bitfinex","SOLUSD",1718866120049,14.5996,136.25,136.19,14.6023]
["bitfinex","SOLUSD",1718866120223,7.3391,136.26,136.2,7.3419]
["bitfinex","SOLUSD",1718866120529,7.26,136.24,136.18,15.7042]
["bitfinex","SOLUSD",1718866120711,7.26,136.21,136.18,15.7042]
["bitfinex","SOLUSD",1718866120914,7.3405,136.23,136.18,23.0469]
["bitfinex","SOLUSD",1718866121113,21.4788,136.26,136.18,15.7042]
["bitfinex","SOLUSD",1718866121329,21.4788,136.26,136.18,22.9642]
["bitfinex","SOLUSD",1718866121523,7.26,136.23,136.18,15.7042]
["bitfinex","SOLUSD",1718866121711,7.26,136.22,136.18,15.7042]
["bitfinex","SOLUSD",1718866121911,7.26,136.23,136.18,15.7042]
["bitfinex","SOLUSD",1718866122348,14.6008,136.23,136.18,23.0473]
["bitfinex","SOLUSD",1718866122635,7.26,136.24,136.19,7.26]
["bitfinex","SOLUSD",1718866123231,14.6002,136.24,136.19,14.6026]
["bitfinex","SOLUSD",1718866123425,7.26,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1718866126736,7.26,136.24,136.19,14.6026]
["bitfinex","SOLUSD",1718866128136,7.3396,136.25,136.19,14.6026]
["bitfinex","SOLUSD",1718866128346,45.3481,136.29,136.19,14.6026]
["bitfinex","SOLUSD",1718866128347,7.26,136.24,136.19,7.26]
["bitfinex","SOLUSD",1718866128582,15.011908,136.28,136.22,7.3408]
["bitfinex","SOLUSD",1718866128864,7.26,136.27,136.22,7.3408]
["bitfinex","SOLUSD",1718866129028,7.26,136.27,136.22,14.6008]
["bitfinex","SOLUSD",1718866129427,14.5983,136.27,136.22,14.6008]
["bitfinex","SOLUSD",1718866129635,7.339,136.26,136.2,7.5118]
["bitfinex","SOLUSD",1718866129834,14.599,136.26,136.21,7.26]
["bitfinex","SOLUSD",1718866130445,7.3397,136.25,136.19,0.17]
["bitfinex","SOLUSD",1718866130649,7.26,136.24,136.19,7.26]
["bitfinex","SOLUSD",1718866130945,7.26,136.23,136.18,15.7042]
["bitfinex","SOLUSD",1718866131152,7.3415,136.22,136.18,15.7042]
["bitfinex","SOLUSD",1718866131325,7.26,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1718866131524,14.6013,136.22,136.16,13.7733]
["bitfinex","SOLUSD",1718866131829,14.6013,136.22,136.17,14.6036]
["bitfinex","SOLUSD",1718866132638,14.6013,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1718866133443,7.26,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1718866133746,7.26,136.22,136.17,14.6036]
["bitfinex","SOLUSD",1718866134546,7.3407,136.23,136.17,14.6036]
["bitfinex","SOLUSD",1718866134748,7.26,136.22,136.17,14.6036]
["bitfinex","SOLUSD",1718866135126,7.26,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1718866135328,14.6012,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1718866135535,7.26,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1718866137345,14.6016,136.21,136.14,15.4386]
["bitfinex","SOLUSD",1718866137550,7.26,136.19,136.14,22.7837]
["bitfinex","SOLUSD",1718866137732,7.26,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1718866137932,7.26,136.19,136.14,22.6986]
["bitfinex","SOLUSD",1718866138142,7.26,136.19,136.15,7.3444]
["bitfinex","SOLUSD",1718866138549,7.3418,136.21,136.15,7.3444]
["bitfinex","SOLUSD",1718866138851,7.26,136.2,136.15,7.3444]
["bitfinex","SOLUSD",1718866140070,7.26,136.2,136.15,14.6044]
["bitfinex","SOLUSD",1718866140244,22.29,136.24,136.16,7.26]
["bitfinex","SOLUSD",1718866140567,22.29,136.24,136.14,15.6086]
["bitfinex","SOLUSD",1718866140568,14.6005,136.23,136.17,14.6035]
["bitfinex","SOLUSD",1718866140757,14.6005,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1718866141062,7.26,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1718866141632,22.9895,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1718866141945,14.6007,136.23,136.18,14.603]
["bitfinex","SOLUSD",1718866142754,14.601,136.22,136.17,14.6036]
["bitfinex","SOLUSD",1718866143142,7.26,136.22,136.18,7.26]
["bitfinex","SOLUSD",1718866143442,14.6006,136.23,136.18,7.26]
["bitfinex","SOLUSD",1718866143641,7.26,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1718866144437,14.6012,136.22,136.17,14.6037]
["bitfinex","SOLUSD",1718866144644,14.6012,136.22,136.16,7.344]
["bitfinex","SOLUSD",1718866145150,14.6012,136.22,136.17,7.26]
["bitfinex","SOLUSD",1718866145542,7.3416,136.21,136.16,7.344]
["bitfinex","SOLUSD",1718866145740,7.3416,136.21,136.16,14.604]
["bitfinex","SOLUSD",1718866146243,7.26,136.2,136.14,15.4386]
["bitfinex","SOLUSD",1718866146433,7.3427,136.19,136.14,22.7836]
["bitfinex","SOLUSD",1718866146634,14.6023,136.2,136.15,7.3448]
["bitfinex","SOLUSD",1718866147142,7.26,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1718866147951,14.6027,136.19,136.14,14.6052]
["bitfinex","SOLUSD",1718866148259,7.26,136.16,136.11,23.645]
["bitfinex","SOLUSD",1718866148950,7.26,136.16,136.11,30.905]
["bitfinex","SOLUSD",1718866149146,7.26,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1718866149351,7.3459,136.13,136.08,7.348]
["bitfinex","SOLUSD",1718866149656,7.26,136.16,136.06,7.3495]
["bitfinex","SOLUSD",1718866149657,14.6066,136.12,136.06,7.3495]
["bitfinex","SOLUSD",1718866149853,14.6066,136.12,136.07,7.26]
["bitfinex","SOLUSD",1718866150061,14.6066,136.12,136.06,7.3495]
["bitfinex","SOLUSD",1718866150237,14.6066,136.12,136.07,7.26]
["bitfinex","SOLUSD",1718866150439,7.26,136.12,136.07,14.609]
["bitfinex","SOLUSD",1718866150737,7.26,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1718866150941,7.3455,136.14,136.09,7.3478]
["bitfinex","SOLUSD",1718866151150,14.6055,136.14,136.09,7.3478]
["bitfinex","SOLUSD",1718866151362,7.3455,136.14,136.09,7.3478]
["bitfinex","SOLUSD",1718866151539,7.3459,136.13,136.05,0.17]
["bitfinex","SOLUSD",1718866151740,7.3465,136.12,136.07,7.3489]
["bitfinex","SOLUSD",1718866152274,7.3471,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1718866152754,15.2659,136.13,136.04,15.9112]
["bitfinex","SOLUSD",1718866152952,15.2659,136.13,136.08,7.3482]
["bitfinex","SOLUSD",1718866153331,7.3458,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1718866153557,30.2288,136.17,136.11,7.3469]
["bitfinex","SOLUSD",1718866153734,22.8849,136.17,136.07,0.17]
["bitfinex","SOLUSD",1718866153940,22.8849,136.17,136.07,0.68]
["bitfinex","SOLUSD",1718866154656,22.8849,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1718866155155,22.8849,136.17,136.07,0.68]
["bitfinex","SOLUSD",1718866155359,7.3443,136.16,136.11,7.3465]
["bitfinex","SOLUSD",1718866155559,30.2288,136.17,136.11,7.3465]
["bitfinex","SOLUSD",1718866156237,22.8849,136.17,136.11,7.3468]
["bitfinex","SOLUSD",1718866156550,7.3451,136.15,136.09,7.3478]
["bitfinex","SOLUSD",1718866156754,22.8849,136.17,136.08,0.17]
["bitfinex","SOLUSD",1718866156939,7.3446,136.16,136.1,7.3473]
["bitfinex","SOLUSD",1718866157138,7.3448,136.15,136.1,7.3473]
["bitfinex","SOLUSD",1718866157356,22.8849,136.17,136.1,7.3473]
["bitfinex","SOLUSD",1718866157357,7.3445,136.16,136.1,7.3473]
["bitfinex","SOLUSD",1718866159355,22.8849,136.17,136.08,0.17]
["bitfinex","SOLUSD",1718866159582,30.2288,136.17,136.12,7.3464]
["bitfinex","SOLUSD",1718866159762,22.8849,136.17,136.12,7.3464]
["bitfinex","SOLUSD",1718866159934,29.47416772,136.2,136.08,0.17]
["bitfinex","SOLUSD",1718866160135,7.3443,136.16,136.11,7.3465]
["bitfinex","SOLUSD",1718866160436,7.3433,136.18,136.08,0.17]
["bitfinex","SOLUSD",1718866160638,7.3429,136.19,136.13,7.3455]
["bitfinex","SOLUSD",1718866161857,7.66416772,136.2,136.14,7.3453]
["bitfinex","SOLUSD",1718866162259,15.00646772,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1718866162439,7.3419,136.21,136.11,0.17]
["bitfinex","SOLUSD",1718866162636,7.3419,136.21,136.15,7.3444]
["bitfinex","SOLUSD",1718866163963,0.17,136.21,136.11,0.68]
["bitfinex","SOLUSD",1718866164134,7.3435,136.18,136.1,15.9123]
["bitfinex","SOLUSD",1718866164348,7.3435,136.18,136.13,7.3455]
["bitfinex","SOLUSD",1718866164573,7.3429,136.19,136.13,7.3455]
["bitfinex","SOLUSD",1718866164760,18.5227,136.22,136.1,15.9123]
["bitfinex","SOLUSD",1718866164761,0.17,136.22,136.1,15.9123]
["bitfinex","SOLUSD",1718866164960,0.17,136.22,136.15,7.3443]
["bitfinex","SOLUSD",1718866165161,7.3425,136.2,136.15,7.3443]
["bitfinex","SOLUSD",1718866165365,7.3418,136.21,136.15,7.3443]
["bitfinex","SOLUSD",1718866165573,7.3418,136.21,136.16,7.344]
["bitfinex","SOLUSD",1718866165742,7.3412,136.22,136.16,7.344]
["bitfinex","SOLUSD",1718866165945,7.3416,136.21,136.16,7.344]
["bitfinex","SOLUSD",1718866166167,7.3416,136.21,136.15,7.3446]
["bitfinex","SOLUSD",1718866167366,7.3424,136.2,136.15,7.3446]
["bitfinex","SOLUSD",1718866167969,7.3443,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1718866168172,7.3439,136.17,136.11,7.3468]
["bitfinex","SOLUSD",1718866168483,7.3439,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1718866168769,7.3443,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1718866169469,7.3443,136.16,136.1,23.2596]
["bitfinex","SOLUSD",1718866169774,7.3445,136.16,136.1,23.2596]
["bitfinex","SOLUSD",1718866170063,7.3445,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1718866170852,7.3438,136.17,136.12,7.3464]
["bitfinex","SOLUSD",1718866171058,7.3432,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1718866171282,7.3429,136.19,136.13,7.3458]
["bitfinex","SOLUSD",1718866171663,7.3422,136.2,136.11,0.17]
["bitfinex","SOLUSD",1718866171871,7.3422,136.2,136.15,7.3445]
["bitfinex","SOLUSD",1718866172075,7.3422,136.2,136.14,7.3451]
["bitfinex","SOLUSD",1718866172273,7.3436,136.18,136.11,0.34]
["bitfinex","SOLUSD",1718866172477,7.3438,136.17,136.12,7.3462]
["bitfinex","SOLUSD",1718866174490,7.3427,136.19,136.1,15.9123]
["bitfinex","SOLUSD",1718866174670,7.3427,136.19,136.11,0.17]
["bitfinex","SOLUSD",1718866174990,7.3421,136.2,136.11,0.34]
["bitfinex","SOLUSD",1718866175284,7.66564264,136.23,136.11,0.68]
["bitfinex","SOLUSD",1718866175789,7.3413,136.22,136.16,7.344]
["bitfinex","SOLUSD",1718866176283,7.66564264,136.23,136.15,7.3447]
["bitfinex","SOLUSD",1718866176668,7.3422,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1718866177078,7.3427,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1718866177392,7.3432,136.18,136.13,7.3457]
["bitfinex","SOLUSD",1718866177864,0.17,136.21,136.13,7.3457]
["bitfinex","SOLUSD",1718866178065,0.51,136.21,136.13,7.3457]
["bitfinex","SOLUSD",1718866178286,0.17,136.2,136.13,7.3457]
["bitfinex","SOLUSD",1718866178462,7.3433,136.18,136.13,7.3457]
["bitfinex","SOLUSD",1718866178665,7.3429,136.19,136.13,7.3457]
["bitfinex","SOLUSD",1718866179074,18.6954,136.2,136.12,7.3464]
["bitfinex","SOLUSD",1718866179293,7.3441,136.17,136.12,7.3464]
["bitfinex","SOLUSD",1718866179593,7.343,136.19,136.14,7.345]
["bitfinex","SOLUSD",1718866180180,7.3432,136.18,136.13,7.3456]
["bitfinex","SOLUSD",1718866180385,7.3433,136.18,136.13,7.3455]
["bitfinex","SOLUSD",1718866180689,7.3429,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1718866181181,7.3432,136.18,136.13,7.3457]
["bitfinex","SOLUSD",1718866181978,7.3432,136.18,136.12,7.3462]
["bitfinex","SOLUSD",1718866183086,7.3432,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1718866183864,7.3427,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1718866184898,7.3432,136.18,136.13,7.3457]
["bitfinex","SOLUSD",1718866185373,14.6132,136.18,136.13,7.3457]
["bitfinex","SOLUSD",1718866185587,7.27,136.17,136.12,14.6162]
["bitfinex","SOLUSD",1718866185773,7.27,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1718866185978,14.6143,136.16,136.11,14.6168]
["bitfinex","SOLUSD",1718866186587,14.6143,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1718866186783,14.6143,136.16,136.11,14.6168]
["bitfinex","SOLUSD",1718866187092,7.27,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1718866187396,14.6139,136.17,136.12,14.6164]
["bitfinex","SOLUSD",1718866188489,14.6139,136.17,136.12,7.3464]
["bitfinex","SOLUSD",1718866189773,7.27,136.17,136.12,7.3464]
["bitfinex","SOLUSD",1718866190078,7.27,136.17,136.13,7.3459]
["bitfinex","SOLUSD",1718866190888,7.27,136.17,136.11,7.27]
["bitfinex","SOLUSD",1718866191087,7.61,136.16,136.1,23.1823]
["bitfinex","SOLUSD",1718866191294,7.27,136.15,136.11,7.3466]
["bitfinex","SOLUSD",1718866191503,14.6148,136.15,136.1,23.2596]
["bitfinex","SOLUSD",1718866191683,7.27,136.14,136.1,7.3473]
["bitfinex","SOLUSD",1718866192894,7.27,136.14,136.11,7.3468]
["bitfinex","SOLUSD",1718866193293,14.615,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1718866193588,7.27,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1718866193996,7.27,136.11,136.06,14.6193]
["bitfinex","SOLUSD",1718866194196,7.27,136.11,136.07,7.349]
["bitfinex","SOLUSD",1718866195076,7.27,136.11,136.06,14.6193]
["bitfinex","SOLUSD",1718866195281,7.27,136.11,136.06,7.27]
["bitfinex","SOLUSD",1718866195479,7.27,136.12,136.08,7.3483]
["bitfinex","SOLUSD",1718866195689,7.27,136.12,136.07,14.619]
["bitfinex","SOLUSD",1718866195890,7.3455,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1718866196191,7.27,136.14,136.09,7.27]
["bitfinex","SOLUSD",1718866196495,7.27,136.14,136.09,14.6178]
["bitfinex","SOLUSD",1718866197178,7.345,136.15,136.09,14.6178]
["bitfinex","SOLUSD",1718866197381,14.6155,136.14,136.09,7.3478]
["bitfinex","SOLUSD",1718866197580,14.6155,136.14,136.08,14.6184]
["bitfinex","SOLUSD",1718866197784,18.6994,136.17,136.09,7.27]
["bitfinex","SOLUSD",1718866197785,7.3452,136.15,136.09,7.27]
["bitfinex","SOLUSD",1718866198097,7.27,136.14,136.09,14.6178]
["bitfinex","SOLUSD",1718866198274,14.6155,136.14,136.09,14.6178]
["bitfinex","SOLUSD",1718866198471,14.6161,136.13,136.08,7.3484]
["bitfinex","SOLUSD",1718866198680,14.6161,136.13,136.08,14.6184]
["bitfinex","SOLUSD",1718866198878,7.27,136.13,136.09,7.3478]
["bitfinex","SOLUSD",1718866199493,14.6156,136.14,136.09,7.3478]
["bitfinex","SOLUSD",1718866199699,7.3459,136.13,136.09,7.27]
["bitfinex","SOLUSD",1718866200500,14.6154,136.14,136.09,14.6179]
["bitfinex","SOLUSD",1718866200696,22.6088,136.18,136.12,7.27]
["bitfinex","SOLUSD",1718866201001,22.6088,136.18,136.09,15.5871]
["bitfinex","SOLUSD",1718866201176,7.3452,136.15,136.1,7.27]
["bitfinex","SOLUSD",1718866201379,7.3452,136.15,136.09,15.5871]
["bitfinex","SOLUSD",1718866201380,7.3459,136.13,136.09,15.5871]
["bitfinex","SOLUSD",1718866201587,14.6155,136.14,136.09,22.9351]
["bitfinex","SOLUSD",1718866201790,7.3463,136.13,136.09,7.27]
["bitfinex","SOLUSD",1718866202086,14.6163,136.13,136.08,14.6184]
["bitfinex","SOLUSD",1718866202405,14.6163,136.13,136.08,7.3484]
["bitfinex","SOLUSD",1718866203897,7.347,136.11,136.07,7.27]
["bitfinex","SOLUSD",1718866204102,7.27,136.11,136.06,14.6195]
["bitfinex","SOLUSD",1718866204395,14.617,136.11,136.06,14.6193]
["bitfinex","SOLUSD",1718866204780,7.27,136.11,136.06,14.6193]
["bitfinex","SOLUSD",1718866204976,7.27,136.11,136.06,7.3493]
["bitfinex","SOLUSD",1718866205192,7.27,136.11,136.06,14.6193]
["bitfinex","SOLUSD",1718866205780,7.27,136.11,136.07,7.349]
["bitfinex","SOLUSD",1718866205985,7.27,136.11,136.06,7.3495]
["bitfinex","SOLUSD",1718866206188,7.27,136.11,136.06,14.6195]
["bitfinex","SOLUSD",1718866206779,16.2155,136.13,136.05,16.303]
["bitfinex","SOLUSD",1718866206979,23.4855,136.13,136.08,7.27]
["bitfinex","SOLUSD",1718866207174,23.4855,136.13,136.08,14.6182]
["bitfinex","SOLUSD",1718866207390,7.27,136.12,136.07,14.6189]
["bitfinex","SOLUSD",1718866207594,7.27,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1718866207779,23.4855,136.13,136.08,7.3485]
["bitfinex","SOLUSD",1718866208404,30.8315,136.13,136.08,7.3485]
["bitfinex","SOLUSD",1718866208601,16.2155,136.13,136.08,7.27]
["bitfinex","SOLUSD",1718866208781,23.5614,136.13,136.08,14.6184]
["bitfinex","SOLUSD",1718866208987,30.8314,136.13,136.08,14.6184]
["bitfinex","SOLUSD",1718866209388,23.5614,136.13,136.08,14.6184]
["bitfinex","SOLUSD",1718866211010,16.2155,136.13,136.08,14.6184]
["bitfinex","SOLUSD",1718866211182,16.2155,136.13,136.09,7.3478]
["bitfinex","SOLUSD",1718866211382,7.27,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1718866211590,7.3446,136.16,136.11,14.6168]
["bitfinex","SOLUSD",1718866211794,7.27,136.16,136.11,14.6168]
["bitfinex","SOLUSD",1718866212126,14.6145,136.16,136.11,14.6168]
["bitfinex","SOLUSD",1718866212489,7.3445,136.16,136.11,7.27]
["bitfinex","SOLUSD",1718866212991,14.6145,136.16,136.11,14.6168]
["bitfinex","SOLUSD",1718866213198,7.3448,136.15,136.1,7.3473]
["bitfinex","SOLUSD",1718866213392,7.3461,136.13,136.11,7.27]
["bitfinex","SOLUSD",1718866213599,7.3464,136.12,136.07,7.3488]
["bitfinex","SOLUSD",1718866213799,14.6161,136.13,136.08,14.6186]
["bitfinex","SOLUSD",1718866214397,7.3461,136.13,136.08,14.6186]
["bitfinex","SOLUSD",1718866215311,7.3466,136.12,136.08,7.27]
["bitfinex","SOLUSD",1718866215490,7.3466,136.12,136.07,14.6191]
["bitfinex","SOLUSD",1718866216610,14.6166,136.12,136.07,14.6191]
["bitfinex","SOLUSD",1718866217019,7.347,136.11,136.06,7.3494]
["bitfinex","SOLUSD",1718866217200,7.347,136.11,136.06,14.6194]
["bitfinex","SOLUSD",1718866217509,7.347,136.11,136.06,7.3494]
["bitfinex","SOLUSD",1718866218011,7.347,136.11,136.07,7.27]
["bitfinex","SOLUSD",1718866218406,7.27,136.12,136.02,21.9775]
["bitfinex","SOLUSD",1718866218407,22.8109,136.12,136.02,21.9775]
["bitfinex","SOLUSD",1718866218723,22.8109,136.12,136.02,7.27]
["bitfinex","SOLUSD",1718866218724,14.6194,136.07,136.02,7.27]
["bitfinex","SOLUSD",1718866219016,7.352,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1718866219195,14.6214,136.03,135.98,14.6239]
["bitfinex","SOLUSD",1718866219992,7.27,136.03,135.98,14.6239]
["bitfinex","SOLUSD",1718866220417,7.27,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1718866220791,24.2161,136.06,136.0,7.3528]
["bitfinex","SOLUSD",1718866220999,7.27,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1718866221198,14.6205,136.05,135.99,7.353]
["bitfinex","SOLUSD",1718866221408,7.3509,136.04,135.99,7.353]
["bitfinex","SOLUSD",1718866222022,7.3504,136.05,135.99,7.353]
["bitfinex","SOLUSD",1718866222198,7.3508,136.04,135.99,7.3532]
["bitfinex","SOLUSD",1718866222393,7.3503,136.05,136.0,7.3527]
["bitfinex","SOLUSD",1718866222606,7.3503,136.05,135.99,7.3533]
["bitfinex","SOLUSD",1718866223192,7.3503,136.05,135.96,0.17]
["bitfinex","SOLUSD",1718866223193,16.5262,136.06,135.96,0.17]
["bitfinex","SOLUSD",1718866223396,0.51,136.05,135.98,7.3538]
["bitfinex","SOLUSD",1718866223821,7.3514,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1718866224408,7.3514,136.03,135.97,7.3543]
["bitfinex","SOLUSD",1718866224927,7.3514,136.03,135.96,0.17]
["bitfinex","SOLUSD",1718866225227,7.3518,136.02,135.97,7.3543]
["bitfinex","SOLUSD",1718866225403,7.3515,136.03,135.97,7.3543]
["bitfinex","SOLUSD",1718866226018,7.3518,136.02,135.97,7.3543]
["bitfinex","SOLUSD",1718866227306,7.3526,136.01,135.96,7.355]
["bitfinex","SOLUSD",1718866227510,7.3526,136.01,135.95,22.2683]
["bitfinex","SOLUSD",1718866227511,7.3519,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1718866228302,7.3515,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1718866230325,7.3515,136.03,135.97,7.3543]
["bitfinex","SOLUSD",1718866230510,7.3515,136.03,135.95,22.2683]
["bitfinex","SOLUSD",1718866231226,7.3515,136.03,135.97,7.3543]
["bitfinex","SOLUSD",1718866231421,7.3519,136.02,135.97,7.3543]
["bitfinex","SOLUSD",1718866232837,7.3515,136.03,135.97,7.3543]
["bitfinex","SOLUSD",1718866233713,7.3519,136.02,135.97,7.3543]
["bitfinex","SOLUSD",1718866234023,7.3525,136.01,135.96,7.3548]
["bitfinex","SOLUSD",1718866234224,7.3529,136.0,135.95,23.2788]
["bitfinex","SOLUSD",1718866234412,0.17,136.02,135.92,15.3053]
["bitfinex","SOLUSD",1718866234607,7.3537,135.99,135.94,7.356]
["bitfinex","SOLUSD",1718866235014,0.68,136.02,135.88,269.3784]
["bitfinex","SOLUSD",1718866235015,41.0103,136.01,135.88,269.3784]
["bitfinex","SOLUSD",1718866235213,0.68,136.0,135.88,15.7784]
["bitfinex","SOLUSD",1718866235414,19.0635,136.0,135.91,7.3575]
["bitfinex","SOLUSD",1718866235724,7.3547,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1718866235914,7.3552,135.96,135.91,7.3576]
["bitfinex","SOLUSD",1718866236114,22.0443,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1718866236326,22.0443,135.96,135.84,21.4817]
["bitfinex","SOLUSD",1718866236528,7.3565,135.94,135.88,7.359]
["bitfinex","SOLUSD",1718866236849,7.3565,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1718866237307,7.3565,135.94,135.88,7.3592]
["bitfinex","SOLUSD",1718866238037,7.3567,135.93,135.88,7.3592]
["bitfinex","SOLUSD",1718866238244,7.3567,135.93,135.87,7.3597]
["bitfinex","SOLUSD",1718866238656,7.3567,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1718866238960,22.0443,135.96,135.86,18.3999]
["bitfinex","SOLUSD",1718866239251,7.3559,135.95,135.9,7.3581]
["bitfinex","SOLUSD",1718866239459,7.3556,135.95,135.9,7.3581]
["bitfinex","SOLUSD",1718866239760,7.3556,135.95,135.89,7.3586]
["bitfinex","SOLUSD",1718866239964,7.3566,135.94,135.88,7.3592]
["bitfinex","SOLUSD",1718866240168,7.3564,135.94,135.88,7.3592]
["bitfinex","SOLUSD",1718866240827,7.3558,135.95,135.89,7.3588]
["bitfinex","SOLUSD",1718866241027,7.3558,135.95,135.89,7.3587]
["bitfinex","SOLUSD",1718866241428,7.3562,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1718866241737,7.3568,135.93,135.88,7.3594]
["bitfinex","SOLUSD",1718866241927,0.17,135.94,135.84,15.4646]
["bitfinex","SOLUSD",1718866242128,7.3583,135.91,135.85,7.3605]
["bitfinex","SOLUSD",1718866242453,7.3583,135.9,135.85,7.361]
["bitfinex","SOLUSD",1718866242758,7.3583,135.9,135.84,15.4646]
["bitfinex","SOLUSD",1718866243627,29.416,135.9,135.83,8.34461385]
["bitfinex","SOLUSD",1718866243828,29.416,135.9,135.84,7.3614]
["bitfinex","SOLUSD",1718866244132,7.3589,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1718866244638,29.4162,135.9,135.84,7.3614]
["bitfinex","SOLUSD",1718866244838,29.4162,135.9,135.85,7.361]
["bitfinex","SOLUSD",1718866245234,0.17,135.88,135.83,8.34461385]
["bitfinex","SOLUSD",1718866245437,22.0577,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1718866245635,22.0577,135.9,135.84,7.3613]
["bitfinex","SOLUSD",1718866245636,29.416,135.9,135.84,7.3613]
["bitfinex","SOLUSD",1718866245836,7.3591,135.89,135.84,7.3613]
["bitfinex","SOLUSD",1718866246046,7.3591,135.89,135.83,15.70651385]
["bitfinex","SOLUSD",1718866246248,7.3591,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1718866246647,7.3591,135.89,135.83,15.70661385]
["bitfinex","SOLUSD",1718866246829,31.93510693,135.93,135.86,7.3604]
["bitfinex","SOLUSD",1718866247029,7.3583,135.9,135.85,7.361]
["bitfinex","SOLUSD",1718866247229,13.54320693,135.93,135.83,8.34461385]
["bitfinex","SOLUSD",1718866247230,7.3593,135.89,135.83,8.34461385]
["bitfinex","SOLUSD",1718866247462,7.3585,135.9,135.84,7.3611]
["bitfinex","SOLUSD",1718866247938,7.64624549,135.93,135.88,7.359]
["bitfinex","SOLUSD",1718866248143,28.7273,135.94,135.88,7.359]
["bitfinex","SOLUSD",1718866248346,7.3568,135.93,135.88,7.359]
["bitfinex","SOLUSD",1718866248533,7.3574,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1718866248849,21.3711,135.94,135.84,0.17]
["bitfinex","SOLUSD",1718866248850,7.3578,135.91,135.84,0.17]
["bitfinex","SOLUSD",1718866249050,7.3585,135.9,135.83,8.34461385]
["bitfinex","SOLUSD",1718866249251,7.359,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1718866250139,7.3585,135.9,135.84,7.3615]
["bitfinex","SOLUSD",1718866250965,7.358,135.91,135.85,7.361]
["bitfinex","SOLUSD",1718866252259,7.3572,135.92,135.84,0.17]
["bitfinex","SOLUSD",1718866252454,21.3711,135.94,135.84,0.17]
["bitfinex","SOLUSD",1718866252455,28.7274,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1718866252659,28.7274,135.94,135.88,7.3592]
["bitfinex","SOLUSD",1718866253033,7.3573,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1718866253645,39.7618,135.94,135.83,8.34461385]
["bitfinex","SOLUSD",1718866253957,7.3569,135.93,135.87,7.3597]
["bitfinex","SOLUSD",1718866254134,7.3573,135.92,135.87,7.3597]
["bitfinex","SOLUSD",1718866254545,7.3569,135.93,135.87,7.3597]
["bitfinex","SOLUSD",1718866254956,7.3574,135.92,135.87,7.3597]
["bitfinex","SOLUSD",1718866255259,7.3574,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1718866255755,7.3579,135.91,135.86,7.3605]
["bitfinex","SOLUSD",1718866255961,7.3579,135.91,135.85,7.361]
["bitfinex","SOLUSD",1718866256159,7.3585,135.9,135.85,7.361]
["bitfinex","SOLUSD",1718866256337,7.3589,135.89,135.83,15.70621385]
["bitfinex","SOLUSD",1718866256656,7.3585,135.9,135.84,7.3614]
["bitfinex","SOLUSD",1718866257537,7.3585,135.9,135.84,7.3611]
["bitfinex","SOLUSD",1718866257752,7.3589,135.89,135.83,15.70651385]
["bitfinex","SOLUSD",1718866258158,18.394,135.92,135.83,8.34461385]
["bitfinex","SOLUSD",1718866258342,7.3599,135.88,135.83,8.34461385]
["bitfinex","SOLUSD",1718866258843,18.396,135.9,135.83,8.34461385]
["bitfinex","SOLUSD",1718866259043,0.51,135.89,135.83,8.34461385]
["bitfinex","SOLUSD",1718866259444,7.3601,135.87,135.83,8.34461385]
["bitfinex","SOLUSD",1718866259646,7.3596,135.88,135.83,8.34461385]
["bitfinex","SOLUSD",1718866259849,29.48572613,135.91,135.83,8.34461385]
["bitfinex","SOLUSD",1718866260051,7.3587,135.9,135.84,7.3614]
["bitfinex","SOLUSD",1718866260758,18.3932,135.92,135.84,7.3614]
["bitfinex","SOLUSD",1718866260759,69.24629434,135.94,135.86,7.36]
["bitfinex","SOLUSD",1718866260964,7.3583,135.91,135.85,7.361]
["bitfinex","SOLUSD",1718866261144,7.3583,135.91,135.84,1.64193035]
["bitfinex","SOLUSD",1718866261145,18.393,135.93,135.84,7.3615]
["bitfinex","SOLUSD",1718866261456,18.3947,135.91,135.83,8.34461385]
["bitfinex","SOLUSD",1718866261648,18.3947,135.91,135.83,15.70651385]
["bitfinex","SOLUSD",1718866261847,7.3591,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1718866262460,7.3591,135.89,135.83,15.70651385]
["bitfinex","SOLUSD",1718866262862,7.3599,135.87,135.83,8.34461385]
["bitfinex","SOLUSD",1718866263241,7.3596,135.88,135.83,8.34461385]
["bitfinex","SOLUSD",1718866264685,7.3587,135.9,135.85,7.3607]
["bitfinex","SOLUSD",1718866264855,7.358,135.91,135.85,7.3607]
["bitfinex","SOLUSD",1718866265461,7.3584,135.9,135.84,7.5314]
["bitfinex","SOLUSD",1718866266136,7.3598,135.88,135.83,15.70661385]
["bitfinex","SOLUSD",1718866266343,7.359,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1718866266549,7.3585,135.9,135.85,7.361]
["bitfinex","SOLUSD",1718866267354,7.3589,135.89,135.83,8.34461385]
["bitfinex","SOLUSD",1718866268351,21.84,135.91,135.83,15.70641385]
["bitfinex","SOLUSD",1718866268556,7.3593,135.89,135.84,7.3612]
["bitfinex","SOLUSD",1718866268738,18.7333,135.92,135.84,7.3612]
["bitfinex","SOLUSD",1718866268947,7.359,135.89,135.84,7.3612]
["bitfinex","SOLUSD",1718866269144,7.3595,135.88,135.83,15.70661385]
["bitfinex","SOLUSD",1718866270063,29.01589434,135.94,135.84,15.861]
["bitfinex","SOLUSD",1718866270244,29.01589434,135.94,135.86,7.5302]
["bitfinex","SOLUSD",1718866270443,5.87258389,135.95,135.86,0.17]
["bitfinex","SOLUSD",1718866270653,7.3558,135.95,135.9,7.3583]
["bitfinex","SOLUSD",1718866270855,7.3558,135.95,135.89,7.3585]
["bitfinex","SOLUSD",1718866271057,7.3561,135.94,135.89,7.3585]
["bitfinex","SOLUSD",1718866271840,7.3562,135.94,135.85,18.7425]
["bitfinex","SOLUSD",1718866272063,7.3558,135.95,135.86,0.34]
["bitfinex","SOLUSD",1718866272263,7.3558,135.95,135.9,7.3583]
["bitfinex","SOLUSD",1718866272452,7.3549,135.97,135.91,7.3573]
["bitfinex","SOLUSD",1718866272644,21.27841126,135.98,135.91,7.3573]
["bitfinex","SOLUSD",1718866272845,7.3553,135.96,135.9,7.3581]
["bitfinex","SOLUSD",1718866273246,7.3557,135.95,135.9,7.3581]
["bitfinex","SOLUSD",1718866273445,7.3557,135.95,135.9,0.17]
["bitfinex","SOLUSD",1718866273660,7.3557,135.95,135.9,0.34]
["bitfinex","SOLUSD",1718866274479,7.3557,135.95,135.9,7.6982]
["bitfinex","SOLUSD",1718866275342,7.3562,135.94,135.89,15.7592]
["bitfinex","SOLUSD",1718866275543,7.3562,135.94,135.89,23.118]
["bitfinex","SOLUSD",1718866275758,7.3568,135.93,135.89,15.7592]
["bitfinex","SOLUSD",1718866275945,7.36,135.87,135.83,8.34461385]
["bitfinex","SOLUSD",1718866276155,7.3594,135.88,135.83,15.70661385]
["bitfinex","SOLUSD",1718866276352,7.3589,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1718866276546,6.0151,135.92,135.83,8.34461385]
["bitfinex","SOLUSD",1718866276743,21.84,135.93,135.83,8.34461385]
["bitfinex","SOLUSD",1718866276946,26.736314,135.94,135.83,8.34461385]
["bitfinex","SOLUSD",1718866277173,7.3577,135.92,135.86,7.3604]
["bitfinex","SOLUSD",1718866277471,7.3579,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1718866278158,7.3573,135.92,135.87,7.3599]
["bitfinex","SOLUSD",1718866278470,0.34,135.95,135.88,7.3592]
["bitfinex","SOLUSD",1718866278471,7.3568,135.93,135.88,7.3592]
["bitfinex","SOLUSD",1718866278652,7.3572,135.92,135.87,7.3597]
["bitfinex","SOLUSD",1718866279060,7.3569,135.93,135.87,7.3597]
["bitfinex","SOLUSD",1718866280555,7.3569,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1718866280758,7.3569,135.93,135.86,16.3645]
["bitfinex","SOLUSD",1718866280759,7.64084869,135.99,135.87,6.7669]
["bitfinex","SOLUSD",1718866280969,14.99454869,135.99,135.93,7.3563]
["bitfinex","SOLUSD",1718866281168,15.5978,136.02,135.94,7.3561]
["bitfinex","SOLUSD",1718866281169,28.86704853,136.02,135.94,7.3561]
["bitfinex","SOLUSD",1718866281379,7.3532,136.0,135.94,7.3561]
["bitfinex","SOLUSD",1718866281672,7.3534,135.99,135.93,7.3566]
["bitfinex","SOLUSD",1718866281851,34.71196374,136.02,135.94,7.3561]
["bitfinex","SOLUSD",1718866281852,7.3531,136.0,135.94,7.3561]
["bitfinex","SOLUSD",1718866282883,7.3534,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1718866283272,18.3811,136.01,135.93,6.318]
["bitfinex","SOLUSD",1718866283484,7.3548,135.97,135.92,16.2149]
["bitfinex","SOLUSD",1718866283995,7.3545,135.97,135.92,16.2149]
["bitfinex","SOLUSD",1718866284193,18.3863,135.98,135.9,6.318]
["bitfinex","SOLUSD",1718866284416,0.17,135.98,135.88,16.0255]
["bitfinex","SOLUSD",1718866284700,7.3569,135.93,135.88,16.0255]
["bitfinex","SOLUSD",1718866284881,7.3569,135.93,135.88,23.3848]
["bitfinex","SOLUSD",1718866285086,7.3572,135.92,135.88,16.0255]
["bitfinex","SOLUSD",1718866285484,7.3568,135.93,135.88,16.0255]
["bitfinex","SOLUSD",1718866285681,7.3564,135.94,135.88,23.3846]
["bitfinex","SOLUSD",1718866285877,7.3567,135.93,135.88,23.3846]
["bitfinex","SOLUSD",1718866286402,7.3567,135.93,135.88,16.0255]
["bitfinex","SOLUSD",1718866286696,7.3567,135.93,135.88,23.3848]
["bitfinex","SOLUSD",1718866287077,7.3564,135.94,135.88,23.3848]
["bitfinex","SOLUSD",1718866287302,7.3579,135.91,135.88,16.0255]
["bitfinex","SOLUSD",1718866287598,7.3561,135.95,135.89,7.3585]
["bitfinex","SOLUSD",1718866287771,7.3562,135.94,135.88,16.0255]
["bitfinex","SOLUSD",1718866287972,7.3559,135.95,135.9,7.3582]
["bitfinex","SOLUSD",1718866288471,7.3562,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1718866289298,18.388,135.96,135.88,16.0255]
["bitfinex","SOLUSD",1718866289492,0.34,135.95,135.88,16.0255]
["bitfinex","SOLUSD",1718866290075,18.3907,135.94,135.84,38.1605]
["bitfinex","SOLUSD",1718866290277,0.68,135.93,135.84,16.3205]
["bitfinex","SOLUSD",1718866290601,0.68,135.93,135.84,23.6817]
["bitfinex","SOLUSD",1718866291275,7.3594,135.88,135.84,16.3205]
["bitfinex","SOLUSD",1718866291492,7.359,135.89,135.84,16.3205]
["bitfinex","SOLUSD",1718866291701,7.359,135.89,135.84,23.6818]
["bitfinex","SOLUSD",1718866291991,18.3942,135.92,135.84,23.6818]
["bitfinex","SOLUSD",1718866292197,7.3591,135.89,135.84,16.3205]
["bitfinex","SOLUSD",1718866292499,7.3587,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1718866292873,7.358,135.91,135.85,7.3609]
["bitfinex","SOLUSD",1718866293179,7.358,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1718866293373,7.3579,135.91,135.86,7.3603]
["bitfinex","SOLUSD",1718866296273,7.3579,135.91,135.85,7.5308]
["bitfinex","SOLUSD",1718866296489,7.3585,135.9,135.85,7.3608]
["bitfinex","SOLUSD",1718866296680,7.3599,135.88,135.84,16.3205]
["bitfinex","SOLUSD",1718866297084,7.3599,135.87,135.83,14.87731385]
["bitfinex","SOLUSD",1718866297277,7.3611,135.85,135.83,8.34461385]
["bitfinex","SOLUSD",1718866297479,100.17,135.91,135.83,8.34461385]
["bitfinex","SOLUSD",1718866297480,7.3608,135.86,135.83,8.34461385]
["bitfinex","SOLUSD",1718866297998,7.3601,135.87,135.83,8.34461385]
["bitfinex","SOLUSD",1718866298199,21.5366,135.86,135.83,8.34461385]
["bitfinex","SOLUSD",1718866298398,7.3624,135.83,135.78,7.3648]
["bitfinex","SOLUSD",1718866298801,40.2384,135.89,135.79,7.3641]
["bitfinex","SOLUSD",1718866299001,7.3614,135.85,135.8,7.3637]
["bitfinex","SOLUSD",1718866299305,7.3616,135.84,135.79,7.364]
["bitfinex","SOLUSD",1718866300202,7.3616,135.84,135.78,7.3646]
["bitfinex","SOLUSD",1718866300407,7.3625,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1718866300907,7.3618,135.84,135.76,18.4148]
["bitfinex","SOLUSD",1718866301089,7.3611,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1718866302408,7.3617,135.84,135.79,7.3641]
["bitfinex","SOLUSD",1718866302708,7.3621,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1718866302888,7.3617,135.84,135.78,7.3646]
["bitfinex","SOLUSD",1718866303090,7.3617,135.84,135.79,7.3641]
["bitfinex","SOLUSD",1718866303296,7.3612,135.85,135.79,7.3641]
["bitfinex","SOLUSD",1718866303502,7.3612,135.85,135.8,7.3637]
["bitfinex","SOLUSD",1718866304614,7.3612,135.85,135.79,7.3641]
["bitfinex","SOLUSD",1718866304819,7.3619,135.84,135.79,7.3641]
["bitfinex","SOLUSD",1718866305307,19.0798,135.88,135.77,0.34]
["bitfinex","SOLUSD",1718866305308,18.4013,135.86,135.77,0.34]
["bitfinex","SOLUSD",1718866305505,7.3628,135.82,135.77,7.535]
["bitfinex","SOLUSD",1718866306014,7.3622,135.83,135.78,7.3648]
["bitfinex","SOLUSD",1718866306808,7.3618,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1718866307020,13.5691052,135.89,135.83,7.3616]
["bitfinex","SOLUSD",1718866307309,5.93041099,135.89,135.82,7.3624]
["bitfinex","SOLUSD",1718866307521,21.5366,135.9,135.82,7.3624]
["bitfinex","SOLUSD",1718866308105,21.5366,135.9,135.8,7.5333]
["bitfinex","SOLUSD",1718866308420,7.3612,135.85,135.79,7.5341]
["bitfinex","SOLUSD",1718866308599,7.3612,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1718866309530,7.3607,135.86,135.8,7.3636]
["bitfinex","SOLUSD",1718866309817,18.4012,135.87,135.78,28.8377]
["bitfinex","SOLUSD",1718866310016,0.34,135.86,135.79,7.3642]
["bitfinex","SOLUSD",1718866310319,7.3619,135.84,135.78,28.6677]
["bitfinex","SOLUSD",1718866310824,7.3611,135.85,135.79,0.17]
["bitfinex","SOLUSD",1718866311004,7.3611,135.85,135.79,0.34]
["bitfinex","SOLUSD",1718866311206,0.17,135.88,135.79,0.34]
["bitfinex","SOLUSD",1718866311207,7.3607,135.86,135.79,0.34]
["bitfinex","SOLUSD",1718866311626,7.3607,135.86,135.81,7.363]
["bitfinex","SOLUSD",1718866312017,18.5674,135.89,135.79,0.34]
["bitfinex","SOLUSD",1718866312340,7.3596,135.88,135.82,7.3626]
["bitfinex","SOLUSD",1718866312506,7.3596,135.88,135.81,0.17]
["bitfinex","SOLUSD",1718866312507,7.3591,135.89,135.83,7.362]
["bitfinex","SOLUSD",1718866312697,7.3603,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1718866313032,7.3585,135.9,135.84,7.3615]
["bitfinex","SOLUSD",1718866313201,7.3597,135.88,135.84,15.9922]
["bitfinex","SOLUSD",1718866313503,7.3591,135.89,135.84,15.9922]
["bitfinex","SOLUSD",1718866313708,7.3591,135.89,135.84,23.3536]
["bitfinex","SOLUSD",1718866314104,26.03441775,135.92,135.84,15.9922]
["bitfinex","SOLUSD",1718866314105,7.3594,135.88,135.84,15.9922]
["bitfinex","SOLUSD",1718866316322,113.58476274,135.92,135.84,15.9922]
["bitfinex","SOLUSD",1718866316494,0.68,135.91,135.84,15.9922]
["bitfinex","SOLUSD",1718866316901,18.3972,135.89,135.81,16.2311]
["bitfinex","SOLUSD",1718866317102,7.3614,135.85,135.81,16.2311]
["bitfinex","SOLUSD",1718866317307,7.3607,135.86,135.81,16.2311]
["bitfinex","SOLUSD",1718866317722,7.3611,135.85,135.81,16.2311]
["bitfinex","SOLUSD",1718866318802,7.3617,135.84,135.79,7.5341]
["bitfinex","SOLUSD",1718866320111,7.3612,135.85,135.79,7.5341]
["bitfinex","SOLUSD",1718866320417,7.3616,135.84,135.79,7.5341]
["bitfinex","SOLUSD",1718866320617,7.3612,135.85,135.79,7.5341]
["bitfinex","SOLUSD",1718866321003,7.3612,135.85,135.8,7.3637]
["bitfinex","SOLUSD",1718866321203,7.3605,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1718866321809,7.3601,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1718866322214,7.3601,135.87,135.81,7.3629]
["bitfinex","SOLUSD",1718866322411,7.3606,135.86,135.81,7.3629]
["bitfinex","SOLUSD",1718866322925,7.3611,135.85,135.8,7.3637]
["bitfinex","SOLUSD",1718866325414,7.3607,135.86,135.8,7.3637]
["bitfinex","SOLUSD",1718866325807,18.4001,135.87,135.79,0.17]
["bitfinex","SOLUSD",1718866326018,7.3618,135.84,135.79,7.7041]
["bitfinex","SOLUSD",1718866326225,7.3612,135.85,135.8,7.3637]
["bitfinex","SOLUSD",1718866326634,18.4001,135.87,135.78,6.1215]
["bitfinex","SOLUSD",1718866326635,7.3616,135.84,135.78,6.1215]
["bitfinex","SOLUSD",1718866326831,7.3623,135.83,135.78,13.486]
["bitfinex","SOLUSD",1718866327127,18.4024,135.86,135.78,6.1215]
["bitfinex","SOLUSD",1718866327337,7.3623,135.83,135.78,13.4859]
["bitfinex","SOLUSD",1718866328117,7.3618,135.84,135.79,7.3641]
["bitfinex","SOLUSD",1718866328508,7.361,135.86,135.78,6.1215]
["bitfinex","SOLUSD",1718866328708,7.3602,135.87,135.81,7.3629]
["bitfinex","SOLUSD",1718866328913,37.0299,135.91,135.79,0.34]
["bitfinex","SOLUSD",1718866329827,15.1899,135.91,135.81,0.17]
["bitfinex","SOLUSD",1718866330147,7.3597,135.88,135.83,7.3619]
["bitfinex","SOLUSD",1718866330307,7.3597,135.88,135.81,0.34]
["bitfinex","SOLUSD",1718866330507,6.1215,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1718866330716,7.3567,135.93,135.87,7.3598]
["bitfinex","SOLUSD",1718866330921,104.30469139,135.95,135.83,16.558]
["bitfinex","SOLUSD",1718866331137,7.3587,135.9,135.83,16.558]
["bitfinex","SOLUSD",1718866331441,98.52738555,135.93,135.83,16.558]
["bitfinex","SOLUSD",1718866331906,7.3591,135.89,135.83,23.9197]
["bitfinex","SOLUSD",1718866332507,7.36,135.87,135.83,16.558]
["bitfinex","SOLUSD",1718866332713,18.5659,135.9,135.83,16.558]
["bitfinex","SOLUSD",1718866333029,7.3601,135.87,135.83,16.558]
["bitfinex","SOLUSD",1718866333228,7.3596,135.88,135.83,16.558]
["bitfinex","SOLUSD",1718866333414,7.3596,135.88,135.83,23.9201]
["bitfinex","SOLUSD",1718866333818,7.359,135.89,135.83,23.9201]
["bitfinex","SOLUSD",1718866334011,7.3596,135.88,135.83,23.9201]
["bitfinex","SOLUSD",1718866335031,7.3604,135.87,135.83,16.558]
["bitfinex","SOLUSD",1718866335237,7.3605,135.86,135.83,16.558]
["bitfinex","SOLUSD",1718866335421,7.3616,135.84,135.8,15.2264]
["bitfinex","SOLUSD",1718866335632,7.3589,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1718866335817,6.5711,135.91,135.86,7.3601]
["bitfinex","SOLUSD",1718866335818,7.3579,135.91,135.86,7.3601]
["bitfinex","SOLUSD",1718866336133,13.1276873,135.92,135.84,6.1013]
["bitfinex","SOLUSD",1718866336442,13.1276873,135.92,135.86,7.3601]
["bitfinex","SOLUSD",1718866336617,7.3578,135.91,135.86,7.3601]
["bitfinex","SOLUSD",1718866337017,7.3574,135.92,135.87,7.3596]
["bitfinex","SOLUSD",1718866337218,7.3574,135.92,135.85,0.34]
["bitfinex","SOLUSD",1718866337219,7.3568,135.93,135.88,7.3594]
["bitfinex","SOLUSD",1718866337734,7.3572,135.92,135.87,7.3597]
["bitfinex","SOLUSD",1718866338442,5.8621703,135.94,135.86,22.8123]
["bitfinex","SOLUSD",1718866338443,7.3578,135.91,135.86,22.8123]
["bitfinex","SOLUSD",1718866339533,7.3573,135.92,135.87,7.3597]
["bitfinex","SOLUSD",1718866339755,7.3569,135.93,135.87,7.3597]
["bitfinex","SOLUSD",1718866339930,7.3587,135.9,135.86,15.4519]
["bitfinex","SOLUSD",1718866340245,18.392,135.93,135.84,6.1013]
["bitfinex","SOLUSD",1718866340246,7.3598,135.88,135.84,6.1013]
["bitfinex","SOLUSD",1718866340422,7.3591,135.89,135.84,13.4628]
["bitfinex","SOLUSD",1718866340621,7.3591,135.89,135.84,6.1013]
["bitfinex","SOLUSD",1718866341145,7.3585,135.9,135.84,6.1013]
["bitfinex","SOLUSD",1718866341327,7.3585,135.9,135.84,13.4625]
["bitfinex","SOLUSD",1718866341646,7.63261252,135.92,135.84,13.4628]
["bitfinex","SOLUSD",1718866341847,0.34,135.91,135.84,13.4628]
["bitfinex","SOLUSD",1718866342037,7.3592,135.89,135.84,13.4628]
["bitfinex","SOLUSD",1718866342215,7.3585,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1718866343327,7.3585,135.9,135.84,6.1013]
["bitfinex","SOLUSD",1718866343634,7.3585,135.9,135.84,13.4626]
["bitfinex","SOLUSD",1718866344034,7.3585,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1718866344247,7.358,135.91,135.85,7.3609]
["bitfinex","SOLUSD",1718866344743,7.358,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1718866344938,7.3585,135.9,135.85,7.3608]
["bitfinex","SOLUSD",1718866345140,18.393,135.93,135.84,6.1013]
["bitfinex","SOLUSD",1718866345441,0.17,135.91,135.84,6.1013]
["bitfinex","SOLUSD",1718866345654,28.6403,135.91,135.81,6.6069]
["bitfinex","SOLUSD",1718866345863,0.17,135.89,135.81,6.6069]
["bitfinex","SOLUSD",1718866346154,7.3621,135.83,135.8,15.2453]
["bitfinex","SOLUSD",1718866346354,7.3617,135.84,135.8,15.2453]
["bitfinex","SOLUSD",1718866346521,7.3612,135.85,135.79,7.3642]
["bitfinex","SOLUSD",1718866346726,7.3619,135.84,135.78,7.3647]
["bitfinex","SOLUSD",1718866347135,21.84,135.88,135.77,6.2493]
["bitfinex","SOLUSD",1718866347335,18.4025,135.86,135.77,6.2493]
["bitfinex","SOLUSD",1718866347538,0.17,135.85,135.77,6.2493]
["bitfinex","SOLUSD",1718866347734,7.3623,135.83,135.77,13.6143]
["bitfinex","SOLUSD",1718866347937,7.3616,135.84,135.78,7.3646]
["bitfinex","SOLUSD",1718866348146,7.3616,135.84,135.79,7.3643]
["bitfinex","SOLUSD",1718866348445,7.3616,135.84,135.77,6.2493]
["bitfinex","SOLUSD",1718866348446,7.3616,135.84,135.78,7.3646]
["bitfinex","SOLUSD",1718866349825,0.17,135.87,135.77,6.4193]
["bitfinex","SOLUSD",1718866350030,0.17,135.87,135.8,7.3635]
["bitfinex","SOLUSD",1718866350031,7.3608,135.86,135.8,7.3635]
["bitfinex","SOLUSD",1718866350446,7.3604,135.87,135.81,7.3628]
["bitfinex","SOLUSD",1718866350749,43.08773866,135.9,135.82,23.1213]
["bitfinex","SOLUSD",1718866350750,7.3595,135.88,135.82,23.1213]
["bitfinex","SOLUSD",1718866351131,7.3589,135.89,135.83,7.3616]
["bitfinex","SOLUSD",1718866351332,21.84,135.93,135.84,13.7628]
["bitfinex","SOLUSD",1718866351540,7.3589,135.89,135.84,6.4014]
["bitfinex","SOLUSD",1718866352445,7.3595,135.88,135.84,6.4014]
["bitfinex","SOLUSD",1718866352823,7.359,135.89,135.84,6.4014]
["bitfinex","SOLUSD",1718866353027,18.3943,135.92,135.82,15.7587]
["bitfinex","SOLUSD",1718866353028,36.7882,135.92,135.82,15.7587]
["bitfinex","SOLUSD",1718866353239,7.3624,135.83,135.79,16.1736]
["bitfinex","SOLUSD",1718866354124,106.4126,135.88,135.79,16.1736]
["bitfinex","SOLUSD",1718866354330,7.3623,135.83,135.79,16.1736]
["bitfinex","SOLUSD",1718866354536,7.3618,135.84,135.79,16.1736]
["bitfinex","SOLUSD",1718866356366,18.4013,135.86,135.79,16.1736]
["bitfinex","SOLUSD",1718866356367,7.3622,135.83,135.79,16.1736]
["bitfinex","SOLUSD",1718866358536,7.3628,135.82,135.79,16.1736]
["bitfinex","SOLUSD",1718866358938,7.3628,135.82,135.78,6.1911]
["bitfinex","SOLUSD",1718866360463,7.3622,135.83,135.78,6.1911]
["bitfinex","SOLUSD",1718866360847,7.3618,135.84,135.78,13.5559]
["bitfinex","SOLUSD",1718866361234,18.4013,135.86,135.78,6.1911]
["bitfinex","SOLUSD",1718866361558,7.363,135.82,135.78,6.1911]
["bitfinex","SOLUSD",1718866362343,7.3629,135.82,135.78,6.1911]
["bitfinex","SOLUSD",1718866363266,7.363,135.82,135.78,6.1911]
["bitfinex","SOLUSD",1718866363938,7.3623,135.83,135.78,6.1911]
["bitfinex","SOLUSD",1718866364134,7.3627,135.82,135.76,22.5057]
["bitfinex","SOLUSD",1718866365055,7.3627,135.82,135.77,7.3653]
["bitfinex","SOLUSD",1718866365260,7.3627,135.82,135.76,22.5057]
["bitfinex","SOLUSD",1718866366232,7.3632,135.81,135.76,22.5057]
["bitfinex","SOLUSD",1718866366451,7.3632,135.81,135.76,15.14]
["bitfinex","SOLUSD",1718866366855,7.3639,135.8,135.76,15.14]
["bitfinex","SOLUSD",1718866367455,7.3633,135.81,135.76,15.14]
["bitfinex","SOLUSD",1718866368959,7.3639,135.8,135.76,15.14]
["bitfinex","SOLUSD",1718866369155,18.4065,135.83,135.76,15.14]
["bitfinex","SOLUSD",1718866369457,7.3646,135.79,135.76,15.14]
["bitfinex","SOLUSD",1718866369836,22.0574,135.79,135.66,397.7827]
["bitfinex","SOLUSD",1718866370056,7.366,135.76,135.7,7.3688]
["bitfinex","SOLUSD",1718866370251,7.3668,135.75,135.69,7.3695]
["bitfinex","SOLUSD",1718866370945,7.3661,135.76,135.7,7.3691]
["bitfinex","SOLUSD",1718866371144,7.3665,135.75,135.69,7.3697]
["bitfinex","SOLUSD",1718866371746,7.3673,135.74,135.68,7.37]
["bitfinex","SOLUSD",1718866372148,18.4158,135.76,135.66,15.3827]
["bitfinex","SOLUSD",1718866372354,0.34,135.78,135.66,15.3827]
["bitfinex","SOLUSD",1718866372758,0.34,135.78,135.67,6.4531]
["bitfinex","SOLUSD",1718866372942,5.92214482,135.79,135.74,7.3669]
["bitfinex","SOLUSD",1718866373138,36.8183,135.81,135.72,15.1851]
["bitfinex","SOLUSD",1718866373355,7.3661,135.76,135.72,15.1851]
["bitfinex","SOLUSD",1718866374143,7.3655,135.77,135.72,15.1851]
["bitfinex","SOLUSD",1718866374343,7.3659,135.76,135.72,15.1851]
["bitfinex","SOLUSD",1718866375752,7.3656,135.77,135.72,15.1851]
["bitfinex","SOLUSD",1718866376550,7.62566679,135.79,135.72,15.1851]
["bitfinex","SOLUSD",1718866377285,7.366,135.76,135.72,15.1851]
["bitfinex","SOLUSD",1718866377961,7.3654,135.77,135.72,15.1851]
["bitfinex","SOLUSD",1718866378144,22.1,135.8,135.73,7.3675]
["bitfinex","SOLUSD",1718866378550,7.3645,135.79,135.73,7.3675]
["bitfinex","SOLUSD",1718866378952,7.3633,135.81,135.76,7.3656]
["bitfinex","SOLUSD",1718866379168,7.3627,135.82,135.76,7.3656]
["bitfinex","SOLUSD",1718866379380,28.0633,135.86,135.74,0.17]
["bitfinex","SOLUSD",1718866379381,5.99810935,135.83,135.74,0.17]
["bitfinex","SOLUSD",1718866379546,7.62524527,135.85,135.78,7.3647]
["bitfinex","SOLUSD",1718866379750,7.3619,135.84,135.78,7.3647]
["bitfinex","SOLUSD",1718866379968,14.98644527,135.85,135.79,7.3639]
["bitfinex","SOLUSD",1718866380178,7.62524527,135.85,135.8,7.3635]
["bitfinex","SOLUSD",1718866380471,7.3608,135.86,135.8,7.3637]
["bitfinex","SOLUSD",1718866380844,18.4017,135.86,135.78,6.4196]
["bitfinex","SOLUSD",1718866381076,7.3621,135.83,135.78,6.4196]
["bitfinex","SOLUSD",1718866381776,7.3622,135.83,135.78,6.4196]
["bitfinex","SOLUSD",1718866381946,106.01867899,135.87,135.78,6.4196]
["bitfinex","SOLUSD",1718866381947,7.3632,135.81,135.78,6.4196]
["bitfinex","SOLUSD",1718866382275,7.3638,135.8,135.74,7.3668]
["bitfinex","SOLUSD",1718866382445,7.3639,135.8,135.74,7.3669]
["bitfinex","SOLUSD",1718866383255,7.3657,135.77,135.73,21.8297]
["bitfinex","SOLUSD",1718866383777,18.4114,135.79,135.69,7.3693]
["bitfinex","SOLUSD",1718866383979,7.3669,135.75,135.69,7.3693]
["bitfinex","SOLUSD",1718866384370,18.4114,135.79,135.68,15.9307]
["bitfinex","SOLUSD",1718866384659,7.3666,135.75,135.69,7.3693]
["bitfinex","SOLUSD",1718866384873,7.3661,135.76,135.7,7.3691]
["bitfinex","SOLUSD",1718866385581,7.3665,135.75,135.69,7.3695]
["bitfinex","SOLUSD",1718866385951,0.17,135.78,135.68,15.9307]
["bitfinex","SOLUSD",1718866386152,7.3673,135.74,135.68,23.3008]
["bitfinex","SOLUSD",1718866386379,7.3666,135.75,135.69,7.3696]
["bitfinex","SOLUSD",1718866388476,7.3672,135.74,135.68,23.3008]
["bitfinex","SOLUSD",1718866389271,7.3666,135.75,135.69,7.3695]
["bitfinex","SOLUSD",1718866389868,7.367,135.74,135.69,7.3695]
["bitfinex","SOLUSD",1718866390454,127.92561327,135.79,135.68,15.9307]
["bitfinex","SOLUSD",1718866390655,27.92561327,135.79,135.69,0.34]
["bitfinex","SOLUSD",1718866390872,7.3654,135.77,135.71,7.3681]
["bitfinex","SOLUSD",1718866391285,7.3654,135.77,135.72,7.368]
["bitfinex","SOLUSD",1718866391671,40.3367,135.82,135.73,7.3673]
["bitfinex","SOLUSD",1718866392069,7.3648,135.78,135.72,7.3678]
["bitfinex","SOLUSD",1718866392662,7.3645,135.79,135.73,7.3674]
["bitfinex","SOLUSD",1718866393282,7.3649,135.78,135.72,7.3679]
["bitfinex","SOLUSD",1718866394076,7.3645,135.79,135.73,7.3674]
["bitfinex","SOLUSD",1718866395071,7.62274523,135.82,135.75,0.17]
["bitfinex","SOLUSD",1718866395285,21.569,135.89,135.75,40.685]
["bitfinex","SOLUSD",1718866395286,18.4005,135.87,135.75,40.685]
["bitfinex","SOLUSD",1718866395492,7.3613,135.85,135.79,7.3642]
["bitfinex","SOLUSD",1718866395668,7.3613,135.85,135.78,7.3646]
["bitfinex","SOLUSD",1718866395997,7.3618,135.84,135.78,7.3647]
["bitfinex","SOLUSD",1718866396211,7.3621,135.83,135.77,7.3651]
["bitfinex","SOLUSD",1718866396497,7.3622,135.83,135.77,7.365]
["bitfinex","SOLUSD",1718866396872,7.3618,135.84,135.78,7.3647]
["bitfinex","SOLUSD",1718866397670,7.3621,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1718866397919,7.3617,135.84,135.78,7.3646]
["bitfinex","SOLUSD",1718866398274,7.3624,135.83,135.75,18.415]
["bitfinex","SOLUSD",1718866398475,24.14738589,135.87,135.75,18.415]
["bitfinex","SOLUSD",1718866398670,7.3619,135.84,135.78,7.3647]
["bitfinex","SOLUSD",1718866399486,24.14738589,135.87,135.77,7.3652]
["bitfinex","SOLUSD",1718866399487,7.3622,135.83,135.77,7.3652]
["bitfinex","SOLUSD",1718866399688,118.4025,135.86,135.75,0.17]
["bitfinex","SOLUSD",1718866400080,100.0,135.86,135.75,0.17]
["bitfinex","SOLUSD",1718866400380,100.0,135.86,135.75,0.34]
["bitfinex","SOLUSD",1718866400686,7.3619,135.84,135.78,7.3645]
["bitfinex","SOLUSD",1718866400985,18.4037,135.85,135.74,22.7881]
["bitfinex","SOLUSD",1718866401176,18.5737,135.85,135.74,22.7881]
["bitfinex","SOLUSD",1718866401498,7.3629,135.82,135.76,7.3656]
["bitfinex","SOLUSD",1718866401886,7.3633,135.81,135.75,7.3663]
["bitfinex","SOLUSD",1718866402482,7.3629,135.82,135.76,7.3658]
["bitfinex","SOLUSD",1718866402881,0.17,135.84,135.74,22.7881]
["bitfinex","SOLUSD",1718866403083,7.363,135.82,135.76,7.3657]
["bitfinex","SOLUSD",1718866403985,7.8719,135.84,135.78,7.3644]
["bitfinex","SOLUSD",1718866404198,7.8719,135.84,135.74,22.7881]
["bitfinex","SOLUSD",1718866404199,0.51,135.84,135.74,22.7881]
["bitfinex","SOLUSD",1718866404592,7.3625,135.83,135.77,7.3652]
["bitfinex","SOLUSD",1718866405378,0.17,135.85,135.77,7.3652]
["bitfinex","SOLUSD",1718866405591,7.3624,135.83,135.77,7.3652]
["bitfinex","SOLUSD",1718866406099,7.3624,135.83,135.74,41.2056]
["bitfinex","SOLUSD",1718866406100,7.3624,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1718866406295,7.3618,135.84,135.78,7.3647]
["bitfinex","SOLUSD",1718866406499,7.3618,135.84,135.75,18.585]
["bitfinex","SOLUSD",1718866406695,7.3618,135.84,135.78,7.3645]
["bitfinex","SOLUSD",1718866407386,7.3612,135.85,135.79,7.364]
["bitfinex","SOLUSD",1718866407982,7.3623,135.83,135.77,7.3649]
["bitfinex","SOLUSD",1718866408182,100.0,135.86,135.78,7.3643]
["bitfinex","SOLUSD",1718866408403,7.3623,135.83,135.75,0.17]
["bitfinex","SOLUSD",1718866408588,100.0,135.86,135.78,7.3647]
["bitfinex","SOLUSD",1718866408589,7.3617,135.84,135.78,7.3647]
["bitfinex","SOLUSD",1718866409183,18.4026,135.86,135.75,0.51]
["bitfinex","SOLUSD",1718866409404,0.34,135.85,135.74,63.1354]
["bitfinex","SOLUSD",1718866409602,7.3628,135.82,135.76,7.3655]
["bitfinex","SOLUSD",1718866409905,7.3628,135.82,135.74,63.1354]
["bitfinex","SOLUSD",1718866410108,7.3628,135.82,135.76,7.3656]
["bitfinex","SOLUSD",1718866410293,7.3633,135.81,135.76,7.3656]
["bitfinex","SOLUSD",1718866410603,18.4037,135.85,135.77,7.3652]
["bitfinex","SOLUSD",1718866410803,7.3624,135.83,135.77,7.3652]
["bitfinex","SOLUSD",1718866412698,7.3627,135.82,135.77,7.3652]
["bitfinex","SOLUSD",1718866413206,7.3627,135.82,135.76,7.3658]
["bitfinex","SOLUSD",1718866413905,7.3621,135.84,135.75,0.34]
["bitfinex","SOLUSD",1718866414090,18.4037,135.85,135.75,0.34]
["bitfinex","SOLUSD",1718866414291,7.3628,135.82,135.76,7.3656]
["bitfinex","SOLUSD",1718866414616,7.3623,135.83,135.77,7.5353]
["bitfinex","SOLUSD",1718866415915,7.3616,135.84,135.78,7.3647]
["bitfinex","SOLUSD",1718866416085,7.3611,135.85,135.79,7.3642]
["bitfinex","SOLUSD",1718866416285,7.3617,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1718866416497,7.3617,135.84,135.78,7.3646]
["bitfinex","SOLUSD",1718866416685,7.3617,135.84,135.79,0.53447357]
["bitfinex","SOLUSD",1718866417092,118.4017,135.86,135.77,0.17]
["bitfinex","SOLUSD",1718866417389,7.3632,135.82,135.76,7.8755]
["bitfinex","SOLUSD",1718866417714,7.3632,135.82,135.77,7.3653]
["bitfinex","SOLUSD",1718866418288,7.3623,135.83,135.77,7.3653]
["bitfinex","SOLUSD",1718866419496,7.3617,135.84,135.78,7.3647]
["bitfinex","SOLUSD",1718866420099,7.3617,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1718866420489,7.3617,135.84,135.78,7.3646]
["bitfinex","SOLUSD",1718866421387,7.3613,135.85,135.79,7.3639]
["bitfinex","SOLUSD",1718866421591,7.3613,135.85,135.76,0.34]
["bitfinex","SOLUSD",1718866421592,107.3607,135.86,135.8,7.3637]
["bitfinex","SOLUSD",1718866422096,100.0,135.86,135.8,7.3637]
["bitfinex","SOLUSD",1718866422325,107.3608,135.86,135.8,7.3637]
["bitfinex","SOLUSD",1718866422605,7.3611,135.85,135.79,7.364]
["bitfinex","SOLUSD",1718866422796,7.3611,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1718866423298,7.3611,135.85,135.79,7.3641]
["bitfinex","SOLUSD",1718866423596,100.0,135.86,135.77,7.3648]
["bitfinex","SOLUSD",1718866423800,0.34,135.85,135.77,7.3648]
["bitfinex","SOLUSD",1718866424015,7.3623,135.83,135.77,7.3648]
["bitfinex","SOLUSD",1718866424990,7.362,135.84,135.78,7.3647]
["bitfinex","SOLUSD",1718866426390,118.4026,135.86,135.79,7.3642]
["bitfinex","SOLUSD",1718866426595,7.3612,135.85,135.79,7.3642]
["bitfinex","SOLUSD",1718866431020,7.3617,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1718866432117,7.3612,135.85,135.79,7.3642]
["bitfinex","SOLUSD",1718866433914,7.3604,135.87,135.81,7.3629]
["bitfinex","SOLUSD",1718866434114,5.85975513,135.88,135.8,16.0178]
["bitfinex","SOLUSD",1718866434115,7.3608,135.86,135.8,23.3814]
["bitfinex","SOLUSD",1718866434503,7.3608,135.86,135.81,7.3632]
["bitfinex","SOLUSD",1718866434702,7.3608,135.86,135.8,23.3813]
["bitfinex","SOLUSD",1718866435619,7.361,135.85,135.8,23.3813]
["bitfinex","SOLUSD",1718866435807,7.361,135.85,135.8,16.0178]
["bitfinex","SOLUSD",1718866437506,14.661,135.85,135.8,23.3178]
["bitfinex","SOLUSD",1718866437698,7.3625,135.83,135.77,23.8742]
["bitfinex","SOLUSD",1718866437901,7.3617,135.84,135.78,14.6648]
["bitfinex","SOLUSD",1718866438098,14.6617,135.84,135.79,7.3]
["bitfinex","SOLUSD",1718866438840,14.6617,135.84,135.77,16.509]
["bitfinex","SOLUSD",1718866438841,7.3624,135.83,135.77,23.8743]
["bitfinex","SOLUSD",1718866439123,7.3624,135.83,135.78,7.3]
["bitfinex","SOLUSD",1718866439501,7.3632,135.81,135.77,16.509]
["bitfinex","SOLUSD",1718866439722,7.3628,135.82,135.77,31.1743]
["bitfinex","SOLUSD",1718866440016,7.3622,135.83,135.78,7.3]
["bitfinex","SOLUSD",1718866440221,7.3627,135.82,135.78,7.3]
["bitfinex","SOLUSD",1718866440519,100.34,135.84,135.7,22.1346]
["bitfinex","SOLUSD",1718866440704,7.3,135.79,135.7,22.1346]
["bitfinex","SOLUSD",1718866440905,68.5506,135.83,135.7,22.1346]
["bitfinex","SOLUSD",1718866441120,14.6637,135.81,135.76,7.3]
["bitfinex","SOLUSD",1718866441420,7.3,135.8,135.76,22.8543]
["bitfinex","SOLUSD",1718866441627,7.3,135.81,135.76,30.1545]
["bitfinex","SOLUSD",1718866441825,7.3,135.81,135.76,30.1546]
["bitfinex","SOLUSD",1718866442030,14.6632,135.81,135.76,30.1546]
["bitfinex","SOLUSD",1718866442199,14.6632,135.81,135.76,22.7888]
["bitfinex","SOLUSD",1718866442739,7.3,135.8,135.76,15.4888]
["bitfinex","SOLUSD",1718866443416,0.17,135.83,135.76,15.4888]
["bitfinex","SOLUSD",1718866443626,7.3647,135.79,135.73,7.3673]
["bitfinex","SOLUSD",1718866443921,0.17,135.81,135.72,0.17]
["bitfinex","SOLUSD",1718866443922,7.3649,135.78,135.72,7.5378]
["bitfinex","SOLUSD",1718866444516,7.3644,135.79,135.73,7.3673]
["bitfinex","SOLUSD",1718866444711,7.3639,135.8,135.74,7.367]
["bitfinex","SOLUSD",1718866445331,100.0,135.82,135.77,7.3651]
["bitfinex","SOLUSD",1718866445517,100.0,135.82,135.72,0.17]
["bitfinex","SOLUSD",1718866445518,7.3627,135.82,135.76,7.3657]
["bitfinex","SOLUSD",1718866445706,52.8722,135.83,135.77,7.3653]
["bitfinex","SOLUSD",1718866445907,0.34,135.83,135.75,0.17]
["bitfinex","SOLUSD",1718866446109,7.3633,135.81,135.75,7.3661]
["bitfinex","SOLUSD",1718866446316,7.3633,135.81,135.76,7.3659]
["bitfinex","SOLUSD",1718866446521,7.3627,135.82,135.76,7.3659]
["bitfinex","SOLUSD",1718866447036,7.3623,135.83,135.77,23.1189]
["bitfinex","SOLUSD",1718866447222,7.3632,135.81,135.77,15.7537]
["bitfinex","SOLUSD",1718866447407,7.3638,135.8,135.77,15.7537]
["bitfinex","SOLUSD",1718866447611,7.3638,135.8,135.74,23.1205]
["bitfinex","SOLUSD",1718866448036,7.3638,135.8,135.75,7.3664]
["bitfinex","SOLUSD",1718866448240,7.3638,135.8,135.74,23.1204]
["bitfinex","SOLUSD",1718866448423,7.3652,135.78,135.74,15.7537]
["bitfinex","SOLUSD",1718866448615,100.0,135.82,135.74,15.7537]
["bitfinex","SOLUSD",1718866448819,7.3646,135.79,135.74,15.7537]
["bitfinex","SOLUSD",1718866449537,7.3649,135.78,135.74,15.7537]
["bitfinex","SOLUSD",1718866449715,7.3649,135.78,135.72,7.3679]
["bitfinex","SOLUSD",1718866450222,7.3644,135.79,135.73,7.3673]
["bitfinex","SOLUSD",1718866450642,100.17,135.8,135.72,7.368]
["bitfinex","SOLUSD",1718866450926,7.365,135.78,135.72,7.368]
["bitfinex","SOLUSD",1718866455935,100.0,135.82,135.71,34.3451]
["bitfinex","SOLUSD",1718866456232,7.3639,135.8,135.74,7.3668]
["bitfinex","SOLUSD",1718866456429,18.4065,135.83,135.74,7.3668]
["bitfinex","SOLUSD",1718866456636,18.4065,135.83,135.72,0.34]
["bitfinex","SOLUSD",1718866457015,7.3639,135.8,135.74,7.3666]
["bitfinex","SOLUSD",1718866457836,7.3639,135.8,135.75,0.50046851]
["bitfinex","SOLUSD",1718866459033,5.79316076,135.84,135.74,0.17]
["bitfinex","SOLUSD",1718866459234,7.3631,135.82,135.77,7.3653]
["bitfinex","SOLUSD",1718866459422,7.3618,135.84,135.78,7.3647]
["bitfinex","SOLUSD",1718866459618,7.3613,135.85,135.79,7.3641]
["bitfinex","SOLUSD",1718866460033,7.3607,135.86,135.8,7.3637]
["bitfinex","SOLUSD",1718866460213,21.8011,135.89,135.77,0.34]
["bitfinex","SOLUSD",1718866460419,29.44072019,135.89,135.77,0.34]
["bitfinex","SOLUSD",1718866460718,7.3619,135.84,135.77,0.34]
["bitfinex","SOLUSD",1718866461118,7.3619,135.84,135.78,7.3646]
["bitfinex","SOLUSD",1718866461718,7.3612,135.85,135.79,7.3643]
["bitfinex","SOLUSD",1718866462120,35.31958114,135.89,135.77,0.34]
["bitfinex","SOLUSD",1718866462422,7.3611,135.85,135.79,7.3641]
["bitfinex","SOLUSD",1718866463132,7.3611,135.85,135.8,16.3417]
["bitfinex","SOLUSD",1718866463327,7.3607,135.86,135.8,23.7053]
["bitfinex","SOLUSD",1718866463522,40.3159,135.9,135.8,16.3417]
["bitfinex","SOLUSD",1718866463724,7.36,135.87,135.81,7.7029]
["bitfinex","SOLUSD",1718866464734,7.3596,135.88,135.82,7.3625]
["bitfinex","SOLUSD",1718866465438,7.3584,135.9,135.84,7.3613]
["bitfinex","SOLUSD",1718866466340,7.357,135.93,135.87,7.3599]
["bitfinex","SOLUSD",1718866466721,16.1639,135.97,135.89,7.3588]
["bitfinex","SOLUSD",1718866466921,7.356,135.95,135.89,7.3588]
["bitfinex","SOLUSD",1718866467232,16.1639,135.97,135.88,6.5147]
["bitfinex","SOLUSD",1718866467548,7.3565,135.94,135.88,13.8737]
["bitfinex","SOLUSD",1718866470331,7.3558,135.95,135.89,7.3588]
["bitfinex","SOLUSD",1718866470639,7.3551,135.96,135.9,7.358]
["bitfinex","SOLUSD",1718866471632,6.01202656,135.99,135.91,7.3577]
["bitfinex","SOLUSD",1718866471838,7.3542,135.98,135.92,7.3571]
["bitfinex","SOLUSD",1718866472041,7.3542,135.98,135.93,7.3567]
["bitfinex","SOLUSD",1718866472223,15.36300187,136.0,135.91,0.17]
["bitfinex","SOLUSD",1718866472419,7.3551,135.96,135.9,16.5754]
["bitfinex","SOLUSD",1718866472624,7.355,135.97,135.91,7.3573]
["bitfinex","SOLUSD",1718866472833,100.0,135.99,135.9,16.5754]
["bitfinex","SOLUSD",1718866473061,7.3567,135.93,135.9,16.5754]
["bitfinex","SOLUSD",1718866473352,7.3566,135.94,135.9,16.5754]
["bitfinex","SOLUSD",1718866473538,7.3558,135.95,135.9,16.5754]
["bitfinex","SOLUSD",1718866473729,7.3564,135.94,135.9,16.5754]
["bitfinex","SOLUSD",1718866474627,7.3567,135.93,135.9,16.5754]
["bitfinex","SOLUSD",1718866474861,7.3568,135.93,135.9,16.5754]
["bitfinex","SOLUSD",1718866475643,7.3564,135.94,135.9,16.5754]
["bitfinex","SOLUSD",1718866476545,7.3554,135.96,135.9,23.9337]
["bitfinex","SOLUSD",1718866476730,7.3565,135.94,135.9,16.5754]
["bitfinex","SOLUSD",1718866476931,7.3558,135.95,135.9,16.5754]
["bitfinex","SOLUSD",1718866477133,7.3552,135.96,135.91,7.3578]
["bitfinex","SOLUSD",1718866477440,7.3552,135.96,135.9,23.9335]
["bitfinex","SOLUSD",1718866477745,7.3556,135.95,135.9,16.5754]
["bitfinex","SOLUSD",1718866478741,7.3556,135.95,135.9,23.9336]
["bitfinex","SOLUSD",1718866479236,7.3552,135.96,135.9,23.9336]
["bitfinex","SOLUSD",1718866479541,7.3557,135.95,135.9,16.5754]
["bitfinex","SOLUSD",1718866480343,7.3553,135.96,135.9,23.9336]
["bitfinex","SOLUSD",1718866480524,7.3565,135.94,135.9,16.5754]
["bitfinex","SOLUSD",1718866480720,7.3567,135.93,135.9,16.5754]
["bitfinex","SOLUSD",1718866481533,7.3573,135.92,135.88,6.5147]
["bitfinex","SOLUSD",1718866481942,15.8979,136.01,135.88,6.5147]
["bitfinex","SOLUSD",1718866482123,7.3543,135.98,135.92,7.357]
["bitfinex","SOLUSD",1718866482323,7.3546,135.97,135.91,7.3575]
["bitfinex","SOLUSD",1718866482726,7.355,135.97,135.91,7.3577]
["bitfinex","SOLUSD",1718866483248,7.3548,135.97,135.91,7.3577]
["bitfinex","SOLUSD",1718866483630,7.3551,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1718866485454,7.3547,135.97,135.91,7.3577]
["bitfinex","SOLUSD",1718866486353,7.3551,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1718866486533,7.3551,135.96,135.9,7.3581]
["bitfinex","SOLUSD",1718866486846,7.3551,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1718866487052,7.3547,135.97,135.91,7.3577]
["bitfinex","SOLUSD",1718866487640,0.17,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1718866488542,0.51,135.96,135.89,15.7695]
["bitfinex","SOLUSD",1718866488736,0.51,135.96,135.89,23.128]
["bitfinex","SOLUSD",1718866488737,7.356,135.95,135.89,23.128]
["bitfinex","SOLUSD",1718866491148,7.3562,135.94,135.89,23.128]
["bitfinex","SOLUSD",1718866491658,7.3562,135.94,135.89,15.7695]
["bitfinex","SOLUSD",1718866491855,7.3562,135.94,135.89,23.1282]
["bitfinex","SOLUSD",1718866492943,7.5258,135.95,135.89,23.1282]
["bitfinex","SOLUSD",1718866493138,7.3557,135.95,135.9,7.3581]
["bitfinex","SOLUSD",1718866493342,7.3557,135.95,135.89,23.1282]
["bitfinex","SOLUSD",1718866493634,0.34,135.94,135.89,23.1282]
["bitfinex","SOLUSD",1718866493849,7.6964,135.94,135.89,15.7695]
["bitfinex","SOLUSD",1718866495462,14.9864,135.94,135.89,15.7695]
["bitfinex","SOLUSD",1718866496039,0.34,135.94,135.89,30.4182]
["bitfinex","SOLUSD",1718866496239,18.3863,135.98,135.89,23.0595]
["bitfinex","SOLUSD",1718866496435,7.29,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1718866496960,7.29,135.97,135.92,14.6471]
["bitfinex","SOLUSD",1718866497260,14.6445,135.97,135.91,7.3576]
["bitfinex","SOLUSD",1718866497552,7.5251,135.96,135.91,7.29]
["bitfinex","SOLUSD",1718866497767,14.8151,135.96,135.91,7.29]
["bitfinex","SOLUSD",1718866498139,7.3558,135.95,135.9,14.6481]
["bitfinex","SOLUSD",1718866498342,7.3558,135.95,135.9,7.29]
["bitfinex","SOLUSD",1718866498538,14.6458,135.95,135.89,30.4182]
["bitfinex","SOLUSD",1718866499074,7.29,135.94,135.89,30.4182]
["bitfinex","SOLUSD",1718866499366,14.6462,135.94,135.89,15.7695]
["bitfinex","SOLUSD",1718866499555,14.6462,135.94,135.89,30.4182]
["bitfinex","SOLUSD",1718866499763,7.29,135.94,135.89,30.4182]
["bitfinex","SOLUSD",1718866500235,14.6462,135.94,135.89,30.4182]
["bitfinex","SOLUSD",1718866500851,7.29,135.94,135.89,30.4182]
["bitfinex","SOLUSD",1718866501049,7.29,135.95,135.9,7.358]
["bitfinex","SOLUSD",1718866501238,18.728,135.96,135.89,15.7695]
["bitfinex","SOLUSD",1718866501442,7.29,135.94,135.89,15.7695]
["bitfinex","SOLUSD",1718866501666,14.6464,135.94,135.89,15.7695]
["bitfinex","SOLUSD",1718866502962,7.3575,135.92,135.86,16.3282]
["bitfinex","SOLUSD",1718866503163,14.6475,135.92,135.87,7.3599]
["bitfinex","SOLUSD",1718866503341,0.51,135.95,135.87,14.6499]
["bitfinex","SOLUSD",1718866503342,14.6469,135.93,135.87,14.6499]
["bitfinex","SOLUSD",1718866503760,14.6469,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1718866503961,7.29,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1718866504143,7.5264,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1718866504347,7.5264,135.94,135.86,16.3282]
["bitfinex","SOLUSD",1718866504348,32.23894175,135.99,135.91,7.3574]
["bitfinex","SOLUSD",1718866504636,7.29,135.96,135.91,14.6475]
["bitfinex","SOLUSD",1718866505261,15.01384672,136.01,135.94,7.29]
["bitfinex","SOLUSD",1718866505562,14.643,136.0,135.91,40.8013]
["bitfinex","SOLUSD",1718866505740,14.6438,135.99,135.94,7.29]
["bitfinex","SOLUSD",1718866505945,14.6438,135.99,135.94,14.646]
["bitfinex","SOLUSD",1718866506359,14.6438,135.99,135.94,7.29]
["bitfinex","SOLUSD",1718866506557,14.6438,135.99,135.93,8.28903948]
["bitfinex","SOLUSD",1718866506757,14.6438,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1718866507073,0.37280353,136.02,135.95,0.93328385]
["bitfinex","SOLUSD",1718866507240,7.29,136.0,135.95,8.28868385]
["bitfinex","SOLUSD",1718866507565,7.29,136.0,135.95,14.6454]
["bitfinex","SOLUSD",1718866507765,14.6429,136.0,135.95,7.29]
["bitfinex","SOLUSD",1718866507960,14.6429,136.0,135.95,8.22362847]
["bitfinex","SOLUSD",1718866508146,7.3516,136.03,135.97,22.5495]
["bitfinex","SOLUSD",1718866508343,24.6099,136.07,135.97,22.5495]
["bitfinex","SOLUSD",1718866508344,14.6418,136.02,135.97,15.195]
["bitfinex","SOLUSD",1718866508658,14.6418,136.02,135.97,22.485]
["bitfinex","SOLUSD",1718866509964,7.29,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1718866510169,7.29,136.01,135.96,7.29]
["bitfinex","SOLUSD",1718866510372,7.29,136.01,135.96,14.6447]
["bitfinex","SOLUSD",1718866510552,7.3508,136.04,135.98,7.3536]
["bitfinex","SOLUSD",1718866510860,7.3527,136.01,135.95,7.3554]
["bitfinex","SOLUSD",1718866511067,7.3527,136.01,135.96,7.29]
["bitfinex","SOLUSD",1718866511265,7.353,136.0,135.94,23.245]
["bitfinex","SOLUSD",1718866511471,14.643,136.0,135.95,7.29]
["bitfinex","SOLUSD",1718866511974,7.3552,135.96,135.94,15.889]
["bitfinex","SOLUSD",1718866512269,7.3541,135.98,135.92,14.6471]
["bitfinex","SOLUSD",1718866512446,14.6441,135.98,135.92,14.6468]
["bitfinex","SOLUSD",1718866512646,7.3546,135.97,135.93,7.29]
["bitfinex","SOLUSD",1718866512846,14.6446,135.97,135.92,7.29]
["bitfinex","SOLUSD",1718866513063,7.3552,135.96,135.91,29.7599]
["bitfinex","SOLUSD",1718866513272,7.29,135.96,135.91,37.1177]
["bitfinex","SOLUSD",1718866513573,7.3547,135.97,135.91,29.8277]
["bitfinex","SOLUSD",1718866514963,7.3552,135.96,135.91,16.2039]
["bitfinex","SOLUSD",1718866515371,7.3547,135.97,135.91,23.5615]
["bitfinex","SOLUSD",1718866515548,7.3547,135.97,135.91,16.2039]
["bitfinex","SOLUSD",1718866515747,7.3533,136.0,135.91,16.2039]
["bitfinex","SOLUSD",1718866515966,13.8359,136.01,135.91,16.2039]
["bitfinex","SOLUSD",1718866516144,0.34,136.0,135.95,7.3552]
["bitfinex","SOLUSD",1718866516664,7.693,136.0,135.94,7.3559]
["bitfinex","SOLUSD",1718866517173,0.34,136.0,135.94,7.3559]
["bitfinex","SOLUSD",1718866517351,7.3535,135.99,135.93,14.0136]
["bitfinex","SOLUSD",1718866517542,7.3535,135.99,135.93,6.6573]
["bitfinex","SOLUSD",1718866517746,7.6931,136.0,135.94,7.3561]
["bitfinex","SOLUSD",1718866517948,7.3531,136.0,135.94,7.3561]
["bitfinex","SOLUSD",1718866518663,7.3535,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1718866519265,7.3541,135.98,135.93,7.3565]
["bitfinex","SOLUSD",1718866519566,7.3541,135.98,135.92,7.3568]
["bitfinex","SOLUSD",1718866519973,0.34,135.99,135.91,23.5616]
["bitfinex","SOLUSD",1718866520278,7.3546,135.97,135.91,16.2039]
["bitfinex","SOLUSD",1718866520443,7.3547,135.97,135.91,23.5615]
["bitfinex","SOLUSD",1718866521180,7.3551,135.96,135.91,23.5615]
["bitfinex","SOLUSD",1718866521550,7.3551,135.96,135.91,16.2039]
["bitfinex","SOLUSD",1718866522669,7.3546,135.97,135.91,23.5615]
["bitfinex","SOLUSD",1718866523470,7.3552,135.96,135.91,16.2039]
["bitfinex","SOLUSD",1718866524471,7.3556,135.95,135.91,16.2039]
["bitfinex","SOLUSD",1718866525664,7.3556,135.95,135.9,7.3583]
["bitfinex","SOLUSD",1718866525865,0.17,136.0,135.88,15.088]
["bitfinex","SOLUSD",1718866525866,18.3799,136.02,135.89,0.17]
["bitfinex","SOLUSD",1718866526166,7.3536,135.99,135.93,7.3563]
["bitfinex","SOLUSD",1718866528173,7.3541,135.98,135.93,7.3563]
["bitfinex","SOLUSD",1718866528471,7.6949,135.97,135.91,7.3576]
["bitfinex","SOLUSD",1718866528673,7.3549,135.97,135.91,7.3576]
["bitfinex","SOLUSD",1718866529255,7.3553,135.96,135.9,7.3581]
["bitfinex","SOLUSD",1718866529667,7.3557,135.95,135.89,7.3587]
["bitfinex","SOLUSD",1718866530454,0.34,135.98,135.91,7.3577]
["bitfinex","SOLUSD",1718866530662,7.66983416,136.01,135.95,7.3552]
["bitfinex","SOLUSD",1718866530663,15.02233416,136.01,135.95,7.3552]
["bitfinex","SOLUSD",1718866530862,15.02233416,136.01,135.96,7.355]
["bitfinex","SOLUSD",1718866530863,7.3525,136.01,135.96,7.355]
["bitfinex","SOLUSD",1718866531073,7.352,136.02,135.96,7.355]
["bitfinex","SOLUSD",1718866531572,7.3518,136.02,135.97,7.3541]
["bitfinex","SOLUSD",1718866531777,7.3514,136.03,135.94,16.2008]
["bitfinex","SOLUSD",1718866531987,7.3514,136.03,135.97,7.3542]
["bitfinex","SOLUSD",1718866532164,7.3519,136.02,135.96,7.3549]
["bitfinex","SOLUSD",1718866532477,7.3515,136.03,135.97,7.3544]
["bitfinex","SOLUSD",1718866532873,7.3519,136.02,135.96,7.3548]
["bitfinex","SOLUSD",1718866533182,7.3524,136.01,135.95,7.3555]
["bitfinex","SOLUSD",1718866533360,7.353,136.0,135.94,23.5568]
["bitfinex","SOLUSD",1718866533552,7.3525,136.01,135.95,7.3555]
["bitfinex","SOLUSD",1718866533759,7.6933,136.0,135.94,23.5566]
["bitfinex","SOLUSD",1718866534077,7.3534,135.99,135.94,23.5566]
["bitfinex","SOLUSD",1718866534579,7.6931,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1718866534782,7.6931,136.0,135.94,23.5568]
["bitfinex","SOLUSD",1718866536085,7.3535,135.99,135.94,23.5568]
["bitfinex","SOLUSD",1718866537385,7.3535,135.99,135.94,16.2008]
["bitfinex","SOLUSD",1718866537587,7.6941,135.98,135.92,13.9269]
["bitfinex","SOLUSD",1718866537889,7.3546,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1718866538666,0.17,135.98,135.91,16.1552]
["bitfinex","SOLUSD",1718866538873,0.17,135.98,135.89,7.3588]
["bitfinex","SOLUSD",1718866539189,7.3563,135.94,135.88,7.3593]
["bitfinex","SOLUSD",1718866539366,0.17,135.95,135.9,7.358]
["bitfinex","SOLUSD",1718866539873,0.34,135.95,135.9,7.358]
["bitfinex","SOLUSD",1718866540086,7.696,135.95,135.89,7.3587]
["bitfinex","SOLUSD",1718866540292,7.696,135.95,135.9,7.3582]
["bitfinex","SOLUSD",1718866540776,7.696,135.95,135.89,7.3586]
["bitfinex","SOLUSD",1718866541960,0.17,135.94,135.87,23.4893]
["bitfinex","SOLUSD",1718866542160,7.3573,135.92,135.87,23.4893]
["bitfinex","SOLUSD",1718866542416,7.3578,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1718866543696,7.3578,135.91,135.85,7.3608]
["bitfinex","SOLUSD",1718866544479,7.6974,135.92,135.84,16.045]
["bitfinex","SOLUSD",1718866544669,0.17,135.92,135.84,16.045]
["bitfinex","SOLUSD",1718866544881,0.34,135.94,135.88,7.3592]
["bitfinex","SOLUSD",1718866544882,0.17,135.93,135.88,7.3592]
["bitfinex","SOLUSD",1718866545081,7.697,135.93,135.87,7.3597]
["bitfinex","SOLUSD",1718866545395,7.3574,135.92,135.87,7.3597]
["bitfinex","SOLUSD",1718866545568,7.6969,135.93,135.87,7.3597]
["bitfinex","SOLUSD",1718866545768,7.6969,135.93,135.88,7.3594]
["bitfinex","SOLUSD",1718866546091,0.17,135.92,135.84,34.4487]
["bitfinex","SOLUSD",1718866546300,0.17,135.92,135.87,7.3599]
["bitfinex","SOLUSD",1718866546506,0.17,135.92,135.84,34.4487]
["bitfinex","SOLUSD",1718866546507,7.6974,135.92,135.84,34.4487]
["bitfinex","SOLUSD",1718866546795,0.34,135.91,135.87,7.3596]
["bitfinex","SOLUSD",1718866547096,7.6973,135.92,135.87,7.3596]
["bitfinex","SOLUSD",1718866547282,0.34,135.92,135.87,7.3596]
["bitfinex","SOLUSD",1718866547487,7.6973,135.92,135.87,7.3596]
["bitfinex","SOLUSD",1718866548594,18.7332,135.92,135.82,6.4868]
["bitfinex","SOLUSD",1718866548799,7.3592,135.89,135.82,6.4868]
["bitfinex","SOLUSD",1718866549010,7.3592,135.89,135.83,7.362]
["bitfinex","SOLUSD",1718866550694,7.5284,135.9,135.82,6.4868]
["bitfinex","SOLUSD",1718866550894,7.3584,135.9,135.84,7.3614]
["bitfinex","SOLUSD",1718866551091,45.51,135.91,135.82,24.8926]
["bitfinex","SOLUSD",1718866551303,7.8679,135.91,135.85,7.3607]
["bitfinex","SOLUSD",1718866551805,7.3584,135.9,135.85,7.3607]
["bitfinex","SOLUSD",1718866552001,0.51,135.91,135.86,7.3601]
["bitfinex","SOLUSD",1718866552296,7.357,135.93,135.83,0.17]
["bitfinex","SOLUSD",1718866552501,7.3564,135.94,135.88,7.3593]
["bitfinex","SOLUSD",1718866552682,7.3569,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1718866552882,7.3569,135.93,135.87,7.3597]
["bitfinex","SOLUSD",1718866553802,7.3573,135.92,135.87,7.3597]
["bitfinex","SOLUSD",1718866553987,7.358,135.91,135.86,7.36]
["bitfinex","SOLUSD",1718866554294,7.528,135.91,135.86,7.36]
["bitfinex","SOLUSD",1718866554493,7.3586,135.9,135.82,6.4868]
["bitfinex","SOLUSD",1718866554693,7.5286,135.9,135.84,7.361]
["bitfinex","SOLUSD",1718866555191,0.17,135.9,135.84,7.361]
["bitfinex","SOLUSD",1718866555404,7.3584,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1718866556502,7.698,135.91,135.85,7.3609]
["bitfinex","SOLUSD",1718866556715,21.87,135.94,135.82,6.4868]
["bitfinex","SOLUSD",1718866556875,0.37280353,135.98,135.87,0.17]
["bitfinex","SOLUSD",1718866557078,22.4023,135.96,135.87,0.68]
["bitfinex","SOLUSD",1718866557794,22.4023,135.96,135.91,7.3575]
["bitfinex","SOLUSD",1718866558490,29.7575,135.96,135.9,7.3581]
["bitfinex","SOLUSD",1718866559207,29.7575,135.96,135.86,7.3601]
["bitfinex","SOLUSD",1718866559208,0.17,135.93,135.86,7.3601]
["bitfinex","SOLUSD",1718866559384,7.3574,135.92,135.86,7.3601]
["bitfinex","SOLUSD",1718866559981,45.0,135.95,135.83,35.7263]
["bitfinex","SOLUSD",1718866560300,0.17,135.95,135.87,7.3598]
["bitfinex","SOLUSD",1718866560504,7.357,135.93,135.87,7.3598]
["bitfinex","SOLUSD",1718866561401,7.3578,135.91,135.86,7.3603]
["bitfinex","SOLUSD",1718866562513,0.17,135.92,135.85,7.3609]
["bitfinex","SOLUSD",1718866562691,7.358,135.91,135.85,7.3609]
["bitfinex","SOLUSD",1718866563012,7.3584,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1718866563187,0.51,135.92,135.83,34.1305]
["bitfinex","SOLUSD",1718866564089,7.3564,135.94,135.88,7.359]
["bitfinex","SOLUSD",1718866564396,7.3564,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1718866564596,7.3564,135.94,135.88,7.3593]
["bitfinex","SOLUSD",1718866565308,7.3567,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1718866565696,7.3567,135.93,135.87,7.3597]
["bitfinex","SOLUSD",1718866566082,22.4023,135.96,135.85,0.17]
["bitfinex","SOLUSD",1718866566289,29.7576,135.96,135.9,7.358]
["bitfinex","SOLUSD",1718866567697,7.3553,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1718866567900,7.3547,135.97,135.91,7.3577]
["bitfinex","SOLUSD",1718866568084,7.3547,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1718866568285,7.3541,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1718866568491,7.3541,135.98,135.92,7.357]
["bitfinex","SOLUSD",1718866568686,7.3547,135.97,135.91,7.3577]
["bitfinex","SOLUSD",1718866569000,7.3551,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1718866570789,7.3556,135.95,135.9,7.3581]
["bitfinex","SOLUSD",1718866571113,7.3563,135.94,135.88,23.2946]
["bitfinex","SOLUSD",1718866571708,7.3563,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1718866572425,7.3557,135.95,135.89,7.3588]
["bitfinex","SOLUSD",1718866572706,7.3557,135.95,135.9,7.3583]
["bitfinex","SOLUSD",1718866574008,7.6953,135.96,135.9,7.3583]
["bitfinex","SOLUSD",1718866574905,7.3556,135.95,135.89,7.3587]
["bitfinex","SOLUSD",1718866575105,7.6963,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1718866575295,7.5263,135.94,135.88,7.3591]
["bitfinex","SOLUSD",1718866576513,7.5263,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1718866577016,16.4159,135.94,135.88,7.3592]
["bitfinex","SOLUSD",1718866577313,45.34,135.93,135.86,7.3602]
["bitfinex","SOLUSD",1718866577508,0.34,135.92,135.85,7.3608]
["bitfinex","SOLUSD",1718866577717,0.34,135.91,135.85,7.3608]
["bitfinex","SOLUSD",1718866577904,0.17,135.9,135.85,7.3608]
["bitfinex","SOLUSD",1718866580211,21.7504,135.89,135.78,16.0527]
["bitfinex","SOLUSD",1718866580407,7.5304,135.87,135.81,7.3629]
["bitfinex","SOLUSD",1718866580610,0.17,135.86,135.78,16.0527]
["bitfinex","SOLUSD",1718866580794,0.17,135.83,135.75,16.3997]
["bitfinex","SOLUSD",1718866580992,7.3616,135.84,135.78,7.3646]
["bitfinex","SOLUSD",1718866581209,7.5322,135.83,135.75,16.3997]
["bitfinex","SOLUSD",1718866581413,0.17,135.83,135.78,7.3648]
["bitfinex","SOLUSD",1718866582317,7.7026,135.83,135.77,7.3652]
["bitfinex","SOLUSD",1718866582495,0.17,135.82,135.77,7.3652]
["bitfinex","SOLUSD",1718866582696,7.5326,135.83,135.77,7.3652]
["bitfinex","SOLUSD",1718866582923,23.768,135.84,135.78,7.3646]
["bitfinex","SOLUSD",1718866583098,7.3626,135.82,135.77,7.3651]
["bitfinex","SOLUSD",1718866583600,7.3626,135.82,135.76,7.3657]
["bitfinex","SOLUSD",1718866584903,0.17,135.81,135.72,16.34]
["bitfinex","SOLUSD",1718866585092,0.34,135.81,135.72,16.34]
["bitfinex","SOLUSD",1718866585296,7.3647,135.79,135.73,7.3673]
["bitfinex","SOLUSD",1718866585731,7.7039,135.8,135.74,7.3667]
["bitfinex","SOLUSD",1718866586027,7.5339,135.8,135.74,7.3667]
["bitfinex","SOLUSD",1718866589523,0.17,135.8,135.72,16.34]
["bitfinex","SOLUSD",1718866589707,7.5332,135.81,135.75,7.366]
["bitfinex","SOLUSD",1718866590023,7.5332,135.81,135.72,16.34]
["bitfinex","SOLUSD",1718866590024,0.34,135.81,135.72,16.34]
["bitfinex","SOLUSD",1718866590324,0.34,135.81,135.71,7.3686]
["bitfinex","SOLUSD",1718866590325,7.3661,135.76,135.71,7.3686]
["bitfinex","SOLUSD",1718866590501,7.365,135.78,135.72,7.3678]
["bitfinex","SOLUSD",1718866590826,7.3653,135.78,135.69,18.4243]
["bitfinex","SOLUSD",1718866591119,7.3655,135.77,135.69,18.4243]
["bitfinex","SOLUSD",1718866591307,7.3655,135.77,135.7,7.3687]
["bitfinex","SOLUSD",1718866591308,7.7063,135.76,135.7,7.3687]
["bitfinex","SOLUSD",1718866591717,7.7063,135.76,135.71,7.3686]
["bitfinex","SOLUSD",1718866591910,0.34,135.76,135.71,7.3686]
["bitfinex","SOLUSD",1718866593628,6.1358,135.77,135.69,0.17]
["bitfinex","SOLUSD",1718866593837,6.1358,135.77,135.69,0.68]
["bitfinex","SOLUSD",1718866594006,6.1358,135.77,135.73,7.3673]
["bitfinex","SOLUSD",1718866594408,13.5012,135.77,135.72,7.368]
["bitfinex","SOLUSD",1718866594968,13.5012,135.77,135.71,7.3684]
["bitfinex","SOLUSD",1718866597916,13.5012,135.77,135.72,7.368]
["bitfinex","SOLUSD",1718866598715,7.3659,135.76,135.71,7.3684]
["bitfinex","SOLUSD",1718866599320,13.5013,135.77,135.71,7.3684]
["bitfinex","SOLUSD",1718866600037,0.17,135.76,135.7,7.3689]
["bitfinex","SOLUSD",1718866600238,7.7061,135.76,135.7,7.3689]
["bitfinex","SOLUSD",1718866600739,7.7061,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1718866601638,7.3666,135.75,135.7,7.369]
["bitfinex","SOLUSD",1718866601841,7.3666,135.75,135.69,7.3695]
["bitfinex","SOLUSD",1718866602235,7.367,135.74,135.69,7.3695]
["bitfinex","SOLUSD",1718866602744,24.0157,135.74,135.69,7.3695]
["bitfinex","SOLUSD",1718866604651,24.0157,135.74,135.68,7.37]
["bitfinex","SOLUSD",1718866604826,7.3675,135.73,135.68,7.37]
["bitfinex","SOLUSD",1718866605023,7.3675,135.73,135.64,16.5331]
["bitfinex","SOLUSD",1718866605024,6.4081,135.73,135.64,16.5331]
["bitfinex","SOLUSD",1718866605339,16.8187,135.74,135.61,7.3737]
["bitfinex","SOLUSD",1718866605340,7.371,135.67,135.61,7.3737]
["bitfinex","SOLUSD",1718866605542,22.04,135.7,135.61,7.3737]
["bitfinex","SOLUSD",1718866605750,7.3712,135.67,135.61,7.3737]
["bitfinex","SOLUSD",1718866606126,7.3712,135.67,135.62,7.3735]
["bitfinex","SOLUSD",1718866606326,7.3704,135.68,135.62,7.3735]
["bitfinex","SOLUSD",1718866607149,0.17,135.69,135.57,15.227]
["bitfinex","SOLUSD",1718866607449,7.3703,135.68,135.62,7.3731]
["bitfinex","SOLUSD",1718866607622,7.3703,135.68,135.63,7.3728]
["bitfinex","SOLUSD",1718866607824,7.3703,135.68,135.58,41.87]
["bitfinex","SOLUSD",1718866607825,0.17,135.69,135.61,7.3738]
["bitfinex","SOLUSD",1718866608042,0.17,135.69,135.58,41.87]
["bitfinex","SOLUSD",1718866608043,7.372,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1718866608226,7.3715,135.66,135.58,18.4392]
["bitfinex","SOLUSD",1718866608420,7.3719,135.65,135.6,7.3741]
["bitfinex","SOLUSD",1718866608637,18.5956,135.69,135.57,15.227]
["bitfinex","SOLUSD",1718866608841,7.3704,135.68,135.62,7.373]
["bitfinex","SOLUSD",1718866609936,7.3709,135.67,135.62,7.373]
["bitfinex","SOLUSD",1718866611151,7.3709,135.67,135.61,7.3738]
["bitfinex","SOLUSD",1718866612157,7.3709,135.67,135.62,7.3733]
["bitfinex","SOLUSD",1718866612450,7.3709,135.67,135.61,7.3739]
["bitfinex","SOLUSD",1718866612451,7.3711,135.67,135.61,7.3739]
["bitfinex","SOLUSD",1718866612639,7.3713,135.66,135.61,7.3739]
["bitfinex","SOLUSD",1718866612949,7.371,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1718866613451,7.371,135.67,135.61,7.3738]
["bitfinex","SOLUSD",1718866614035,7.3714,135.66,135.6,7.3745]
["bitfinex","SOLUSD",1718866614241,7.3719,135.65,135.6,7.3745]
["bitfinex","SOLUSD",1718866614653,18.7655,135.69,135.59,0.17]
["bitfinex","SOLUSD",1718866614838,10.89884256,135.61,135.6,7.3746]
["bitfinex","SOLUSD",1718866615037,7.371,135.67,135.59,0.34]
["bitfinex","SOLUSD",1718866615234,7.3705,135.68,135.59,18.7767]
["bitfinex","SOLUSD",1718866615436,7.3705,135.68,135.63,7.3729]
["bitfinex","SOLUSD",1718866616830,7.3708,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1718866617360,7.3716,135.66,135.61,7.3739]
["bitfinex","SOLUSD",1718866617540,7.372,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1718866618056,10.89269523,135.61,135.6,7.3744]
["bitfinex","SOLUSD",1718866618269,7.372,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1718866618556,18.4269,135.68,135.58,18.4387]
["bitfinex","SOLUSD",1718866618759,10.89132841,135.63,135.58,18.4387]
["bitfinex","SOLUSD",1718866618960,10.89132841,135.63,135.62,7.3735]
["bitfinex","SOLUSD",1718866620264,7.3711,135.67,135.62,7.3735]
["bitfinex","SOLUSD",1718866620446,10.88914798,135.63,135.62,7.3735]
["bitfinex","SOLUSD",1718866620759,7.3711,135.67,135.62,7.3735]
["bitfinex","SOLUSD",1718866621060,10.88900413,135.63,135.59,18.4368]
["bitfinex","SOLUSD",1718866621246,10.88856943,135.62,135.61,7.374]
["bitfinex","SOLUSD",1718866622371,7.3725,135.64,135.59,7.3748]
["bitfinex","SOLUSD",1718866622550,10.88799998,135.6,135.57,15.227]
["bitfinex","SOLUSD",1718866622742,121.87,135.7,135.6,7.5446]
["bitfinex","SOLUSD",1718866622743,10.88799998,135.61,135.6,7.5446]
["bitfinex","SOLUSD",1718866622938,10.88799998,135.62,135.61,7.544]
["bitfinex","SOLUSD",1718866623260,7.3706,135.68,135.61,0.34]
["bitfinex","SOLUSD",1718866623443,7.3706,135.68,135.62,7.3733]
["bitfinex","SOLUSD",1718866624347,7.3708,135.67,135.62,7.3733]
["bitfinex","SOLUSD",1718866624548,42.76847547,135.71,135.63,0.17]
["bitfinex","SOLUSD",1718866624743,7.3696,135.7,135.63,0.17]
["bitfinex","SOLUSD",1718866624957,29.16507837,135.71,135.62,0.17]
["bitfinex","SOLUSD",1718866625267,7.3703,135.68,135.63,7.3728]
["bitfinex","SOLUSD",1718866625651,7.3703,135.68,135.63,7.3727]
["bitfinex","SOLUSD",1718866625956,21.87,135.69,135.57,15.227]
["bitfinex","SOLUSD",1718866626154,42.76847547,135.71,135.57,15.227]
["bitfinex","SOLUSD",1718866626349,7.3706,135.68,135.62,7.3734]
["bitfinex","SOLUSD",1718866626557,7.3709,135.67,135.62,7.3733]
["bitfinex","SOLUSD",1718866627967,7.3705,135.68,135.62,7.3733]
["bitfinex","SOLUSD",1718866628273,7.3709,135.67,135.62,7.3733]
["bitfinex","SOLUSD",1718866628564,7.371,135.67,135.61,7.374]
["bitfinex","SOLUSD",1718866629460,7.3714,135.66,135.6,7.3742]
["bitfinex","SOLUSD",1718866629662,7.371,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1718866630565,7.371,135.67,135.61,7.3739]
["bitfinex","SOLUSD",1718866631567,7.371,135.67,135.62,7.3732]
["bitfinex","SOLUSD",1718866631978,7.3714,135.66,135.61,7.3738]
["bitfinex","SOLUSD",1718866633071,21.27392693,135.69,135.61,7.3738]
["bitfinex","SOLUSD",1718866633277,7.371,135.67,135.61,7.3738]
["bitfinex","SOLUSD",1718866633664,7.371,135.67,135.62,7.3735]
["bitfinex","SOLUSD",1718866634480,140.8042,135.7,135.59,0.17]
["bitfinex","SOLUSD",1718866634481,7.3714,135.66,135.61,7.3738]
["bitfinex","SOLUSD",1718866634771,6.5809,135.66,135.57,15.227]
["bitfinex","SOLUSD",1718866634984,7.3737,135.62,135.57,7.3759]
["bitfinex","SOLUSD",1718866635179,7.3732,135.63,135.58,11.09354289]
["bitfinex","SOLUSD",1718866635674,7.32,135.62,135.58,11.09354289]
["bitfinex","SOLUSD",1718866636262,7.3725,135.64,135.59,11.09276876]
["bitfinex","SOLUSD",1718866636573,14.693,135.63,135.59,3.71766876]
["bitfinex","SOLUSD",1718866636774,7.32,135.62,135.58,11.09326876]
["bitfinex","SOLUSD",1718866637153,7.3727,135.64,135.59,7.375]
["bitfinex","SOLUSD",1718866637473,7.3727,135.64,135.56,16.00302935]
["bitfinex","SOLUSD",1718866637474,16.561,135.63,135.56,8.68302935]
["bitfinex","SOLUSD",1718866637652,7.3748,135.6,135.56,8.68302935]
["bitfinex","SOLUSD",1718866638267,7.3743,135.61,135.56,8.68302935]
["bitfinex","SOLUSD",1718866638575,7.3738,135.62,135.56,8.68302935]
["bitfinex","SOLUSD",1718866638879,7.374,135.61,135.56,16.05942935]
["bitfinex","SOLUSD",1718866639258,7.374,135.61,135.56,8.68302935]
["bitfinex","SOLUSD",1718866639457,7.3736,135.62,135.56,16.05942935]
["bitfinex","SOLUSD",1718866640281,7.3736,135.62,135.57,7.3762]
["bitfinex","SOLUSD",1718866640498,7.3736,135.62,135.56,16.05952935]
["bitfinex","SOLUSD",1718866641061,7.3741,135.61,135.56,8.68302935]
["bitfinex","SOLUSD",1718866641256,7.3756,135.59,135.56,8.68302935]
["bitfinex","SOLUSD",1718866641579,7.3747,135.6,135.56,8.68302935]
["bitfinex","SOLUSD",1718866641779,7.3752,135.59,135.56,8.68302935]
["bitfinex","SOLUSD",1718866642575,7.3745,135.61,135.56,8.68302935]
["bitfinex","SOLUSD",1718866642881,7.3745,135.61,135.56,16.05962935]
["bitfinex","SOLUSD",1718866643266,34.9947,135.63,135.56,8.68302935]
["bitfinex","SOLUSD",1718866643572,7.3742,135.61,135.56,8.68302935]
["bitfinex","SOLUSD",1718866643954,7.3748,135.6,135.56,8.68302935]
["bitfinex","SOLUSD",1718866644985,7.3743,135.61,135.56,8.68302935]
["bitfinex","SOLUSD",1718866645290,7.3743,135.61,135.56,9.08757425]
["bitfinex","SOLUSD",1718866645460,43.26332848,135.64,135.58,7.3753]
["bitfinex","SOLUSD",1718866645660,7.3733,135.63,135.59,0.4044554]
["bitfinex","SOLUSD",1718866645858,22.0326,135.66,135.59,0.4044554]
["bitfinex","SOLUSD",1718866645859,7.3726,135.64,135.59,7.3751]
["bitfinex","SOLUSD",1718866646061,22.0326,135.66,135.58,7.3754]
["bitfinex","SOLUSD",1718866646364,7.3736,135.62,135.57,7.3759]
["bitfinex","SOLUSD",1718866646684,7.374,135.62,135.56,24.46042935]
["bitfinex","SOLUSD",1718866646858,7.374,135.62,135.57,7.376]
["bitfinex","SOLUSD",1718866647371,7.3741,135.61,135.56,31.83692935]
["bitfinex","SOLUSD",1718866647771,7.3737,135.62,135.56,31.83692935]
["bitfinex","SOLUSD",1718866648784,7.3727,135.64,135.56,24.46042935]
["bitfinex","SOLUSD",1718866648983,21.28332848,135.65,135.58,7.3754]
["bitfinex","SOLUSD",1718866648984,7.3731,135.63,135.58,7.3754]
["bitfinex","SOLUSD",1718866649187,7.3736,135.62,135.57,7.376]
["bitfinex","SOLUSD",1718866651083,7.3741,135.61,135.56,31.83692935]
["bitfinex","SOLUSD",1718866651379,7.3741,135.61,135.56,24.46042935]
["bitfinex","SOLUSD",1718866651586,7.3741,135.61,135.56,31.83702935]
["bitfinex","SOLUSD",1718866652868,7.3741,135.61,135.56,24.46042935]
["bitfinex","SOLUSD",1718866653074,21.98,135.64,135.56,8.68302935]
["bitfinex","SOLUSD",1718866653075,7.3748,135.6,135.56,8.68302935]
["bitfinex","SOLUSD",1718866654179,7.3752,135.59,135.56,8.68302935]
["bitfinex","SOLUSD",1718866654390,39.71612848,135.63,135.56,8.68302935]
["bitfinex","SOLUSD",1718866654581,7.3744,135.61,135.56,8.68302935]
["bitfinex","SOLUSD",1718866654975,7.3744,135.61,135.56,16.05972935]
["bitfinex","SOLUSD",1718866655372,7.3737,135.62,135.56,16.05952935]
["bitfinex","SOLUSD",1718866657388,7.33,135.6,135.56,16.05952935]
["bitfinex","SOLUSD",1718866657687,7.3741,135.61,135.56,16.05952935]
["bitfinex","SOLUSD",1718866657890,7.33,135.6,135.56,16.05952935]
["bitfinex","SOLUSD",1718866658077,7.3741,135.61,135.56,16.05952935]
["bitfinex","SOLUSD",1718866658274,7.33,135.59,135.56,16.05952935]
["bitfinex","SOLUSD",1718866659090,7.3741,135.61,135.56,8.68302935]
["bitfinex","SOLUSD",1718866659395,7.33,135.59,135.56,8.68302935]
["bitfinex","SOLUSD",1718866660389,7.3746,135.6,135.56,8.68302935]
["bitfinex","SOLUSD",1718866660698,7.33,135.59,135.56,8.68302935]
["bitfinex","SOLUSD",1718866661385,7.3743,135.61,135.56,16.05942935]
["bitfinex","SOLUSD",1718866661594,7.33,135.59,135.56,8.68302935]
["bitfinex","SOLUSD",1718866662781,7.33,135.59,135.56,16.05962935]
["bitfinex","SOLUSD",1718866663095,7.3743,135.61,135.56,16.05962935]
["bitfinex","SOLUSD",1718866663297,7.33,135.58,135.56,8.68302935]
["bitfinex","SOLUSD",1718866663670,7.3742,135.61,135.56,16.05952935]
["bitfinex","SOLUSD",1718866663886,7.33,135.58,135.56,16.05952935]
["bitfinex","SOLUSD",1718866664174,7.33,135.58,135.56,8.68302935]
["bitfinex","SOLUSD",1718866664486,14.7047,135.6,135.56,8.68302935]
["bitfinex","SOLUSD",1718866664690,7.33,135.6,135.56,16.05972935]
["bitfinex","SOLUSD",1718866665189,7.3752,135.59,135.56,8.68302935]
["bitfinex","SOLUSD",1718866665489,7.33,135.58,135.56,8.68302935]
["bitfinex","SOLUSD",1718866666784,7.3752,135.59,135.56,8.68302935]
["bitfinex","SOLUSD",1718866666977,39.71692848,135.63,135.56,8.68302935]
["bitfinex","SOLUSD",1718866667178,7.33,135.59,135.56,8.68302935]
["bitfinex","SOLUSD",1718866670791,7.3743,135.61,135.56,16.05942935]
["bitfinex","SOLUSD",1718866670993,7.3741,135.61,135.56,16.05952935]
["bitfinex","SOLUSD",1718866671295,7.33,135.59,135.56,8.68302935]
["bitfinex","SOLUSD",1718866671697,7.33,135.58,135.56,8.68302935]
["bitfinex","SOLUSD",1718866672075,7.3753,135.59,135.56,8.68302935]
["bitfinex","SOLUSD",1718866672407,7.33,135.58,135.56,8.68302935]
["bitfinex","SOLUSD",1718866672990,7.3747,135.6,135.56,8.68302935]
["bitfinex","SOLUSD",1718866673190,7.3749,135.6,135.56,8.68302935]
["bitfinex","SOLUSD",1718866673577,7.33,135.59,135.56,8.68302935]
["bitfinex","SOLUSD",1718866673779,7.33,135.58,135.56,8.68302935]
["bitfinex","SOLUSD",1718866675891,7.3749,135.6,135.56,8.68302935]
["bitfinex","SOLUSD",1718866676088,7.33,135.59,135.56,8.68302935]
["bitfinex","SOLUSD",1718866676471,7.66398512,135.64,135.56,8.68302935]
["bitfinex","SOLUSD",1718866676677,7.3733,135.63,135.56,16.01302935]
["bitfinex","SOLUSD",1718866676877,7.33,135.61,135.57,8.19659634]
["bitfinex","SOLUSD",1718866677085,7.33,135.61,135.57,7.3759]
["bitfinex","SOLUSD",1718866677702,7.66398512,135.64,135.59,7.3746]
["bitfinex","SOLUSD",1718866677883,35.27496577,135.66,135.59,7.33]
["bitfinex","SOLUSD",1718866678073,7.33,135.64,135.61,7.3739]
["bitfinex","SOLUSD",1718866678277,7.33,135.64,135.6,7.3744]
["bitfinex","SOLUSD",1718866678798,14.7024,135.64,135.59,7.3749]
["bitfinex","SOLUSD",1718866679096,7.33,135.63,135.61,7.3737]
["bitfinex","SOLUSD",1718866679289,26.09163857,135.68,135.61,7.33]
["bitfinex","SOLUSD",1718866679495,14.7022,135.65,135.6,7.3745]
["bitfinex","SOLUSD",1718866679693,7.33,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1718866680091,7.3709,135.67,135.61,7.374]
["bitfinex","SOLUSD",1718866680291,14.7017,135.66,135.6,7.33]
["bitfinex","SOLUSD",1718866680597,14.702,135.65,135.6,14.7043]
["bitfinex","SOLUSD",1718866680802,7.372,135.65,135.6,7.3743]
["bitfinex","SOLUSD",1718866681002,7.33,135.64,135.6,7.3743]
["bitfinex","SOLUSD",1718866681495,14.7024,135.64,135.59,7.375]
["bitfinex","SOLUSD",1718866681697,7.33,135.61,135.58,15.508]
["bitfinex","SOLUSD",1718866682107,14.7042,135.61,135.58,15.508]
["bitfinex","SOLUSD",1718866682589,7.33,135.61,135.58,15.508]
["bitfinex","SOLUSD",1718866683992,7.33,135.6,135.56,16.05962935]
["bitfinex","SOLUSD",1718866684196,7.3737,135.62,135.57,7.3761]
["bitfinex","SOLUSD",1718866684397,7.3733,135.63,135.56,16.01302935]
["bitfinex","SOLUSD",1718866684582,7.3733,135.63,135.58,7.3756]
["bitfinex","SOLUSD",1718866684778,7.33,135.61,135.58,7.3756]
["bitfinex","SOLUSD",1718866685036,7.33,135.61,135.57,7.376]
["bitfinex","SOLUSD",1718866686612,7.33,135.61,135.56,8.68302935]
["bitfinex","SOLUSD",1718866686911,7.33,135.6,135.56,8.68302935]
["bitfinex","SOLUSD",1718866687116,14.7046,135.6,135.56,8.68302935]
["bitfinex","SOLUSD",1718866687492,7.3741,135.61,135.56,16.05972935]
["bitfinex","SOLUSD",1718866687709,7.33,135.6,135.56,16.05972935]
["bitfinex","SOLUSD",1718866688010,7.33,135.6,135.57,7.3762]
["bitfinex","SOLUSD",1718866688185,7.33,135.6,135.56,16.05952935]
["bitfinex","SOLUSD",1718866688392,7.33,135.61,135.56,16.05952935]
["bitfinex","SOLUSD",1718866688599,7.3737,135.62,135.57,7.3761]
["bitfinex","SOLUSD",1718866688909,7.33,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1718866689493,7.3736,135.62,135.57,7.376]
["bitfinex","SOLUSD",1718866689698,7.33,135.61,135.57,7.376]
["bitfinex","SOLUSD",1718866690996,7.3727,135.64,135.59,7.3751]
["bitfinex","SOLUSD",1718866691201,7.33,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1718866691400,14.7031,135.63,135.58,14.7056]
["bitfinex","SOLUSD",1718866691712,7.33,135.63,135.58,14.7056]
["bitfinex","SOLUSD",1718866692547,14.7032,135.63,135.58,14.7056]
["bitfinex","SOLUSD",1718866692805,14.7032,135.63,135.58,7.3756]
["bitfinex","SOLUSD",1718866693011,14.7032,135.63,135.58,14.7056]
["bitfinex","SOLUSD",1718866695211,7.3732,135.63,135.58,14.7056]
["bitfinex","SOLUSD",1718866695427,14.7032,135.63,135.58,14.7056]
["bitfinex","SOLUSD",1718866695725,7.3732,135.63,135.58,14.7056]
["bitfinex","SOLUSD",1718866696011,14.7032,135.63,135.58,14.7056]
["bitfinex","SOLUSD",1718866696207,14.7032,135.63,135.58,7.33]
["bitfinex","SOLUSD",1718866697701,14.7032,135.63,135.58,14.7055]
["bitfinex","SOLUSD",1718866698607,7.33,135.61,135.58,7.3755]
["bitfinex","SOLUSD",1718866698916,7.33,135.61,135.57,7.376]
["bitfinex","SOLUSD",1718866699418,14.7041,135.61,135.56,16.05962935]
["bitfinex","SOLUSD",1718866699599,14.7047,135.6,135.56,8.68302935]
["bitfinex","SOLUSD",1718866699801,7.33,135.6,135.56,16.05972935]
["bitfinex","SOLUSD",1718866701442,10.88412852,135.57,135.56,16.05972935]
["bitfinex","SOLUSD",1718866701727,7.33,135.6,135.56,16.05972935]
["bitfinex","SOLUSD",1718866704030,14.7042,135.61,135.56,16.05972935]
["bitfinex","SOLUSD",1718866704527,14.7042,135.61,135.56,23.38972935]
["bitfinex","SOLUSD",1718866705230,7.33,135.61,135.56,16.01302935]
["bitfinex","SOLUSD",1718866705429,10.88756569,135.57,135.56,23.38982935]
["bitfinex","SOLUSD",1718866706104,10.88756569,135.57,135.56,16.05982935]
["bitfinex","SOLUSD",1718866706305,10.88756569,135.57,135.56,23.38982935]
["bitfinex","SOLUSD",1718866706740,7.33,135.62,135.57,7.3758]
["bitfinex","SOLUSD",1718866707025,7.33,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1718866708120,7.3736,135.62,135.57,14.7061]
["bitfinex","SOLUSD",1718866708319,7.33,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1718866712237,14.7036,135.62,135.57,14.7061]
["bitfinex","SOLUSD",1718866713835,14.7036,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1718866714214,14.7036,135.62,135.57,14.706]
["bitfinex","SOLUSD",1718866714427,10.87127111,135.58,135.57,14.706]
["bitfinex","SOLUSD",1718866715215,14.7036,135.62,135.57,14.706]
["bitfinex","SOLUSD",1718866715632,14.7036,135.62,135.57,14.4981161]
["bitfinex","SOLUSD",1718866716231,14.7031,135.63,135.58,14.7055]
["bitfinex","SOLUSD",1718866717221,21.27937636,135.68,135.62,7.33]
["bitfinex","SOLUSD",1718866717545,7.3706,135.68,135.63,14.7029]
["bitfinex","SOLUSD",1718866717709,7.3706,135.68,135.64,7.33]
["bitfinex","SOLUSD",1718866718923,7.71236431,135.71,135.65,7.3717]
["bitfinex","SOLUSD",1718866719125,7.33,135.71,135.65,7.33]
["bitfinex","SOLUSD",1718866719342,6.00857713,135.75,135.69,7.33]
["bitfinex","SOLUSD",1718866719515,7.3681,135.72,135.66,7.3709]
["bitfinex","SOLUSD",1718866719727,7.3687,135.71,135.68,7.33]
["bitfinex","SOLUSD",1718866719923,7.3681,135.72,135.68,7.33]
["bitfinex","SOLUSD",1718866721545,7.33,135.73,135.68,14.7002]
["bitfinex","SOLUSD",1718866721927,14.6977,135.73,135.68,14.7002]
["bitfinex","SOLUSD",1718866722129,14.6977,135.73,135.68,7.33]
["bitfinex","SOLUSD",1718866722931,14.6995,135.7,135.64,0.17]
["bitfinex","SOLUSD",1718866723139,14.6995,135.7,135.65,7.33]
["bitfinex","SOLUSD",1718866723342,14.6995,135.7,135.65,14.7017]
["bitfinex","SOLUSD",1718866723843,14.6995,135.7,135.65,7.33]
["bitfinex","SOLUSD",1718866724363,14.6995,135.7,135.65,14.7017]
["bitfinex","SOLUSD",1718866724944,7.33,135.7,135.65,14.7017]
["bitfinex","SOLUSD",1718866725145,7.33,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1718866727922,7.3687,135.71,135.66,7.3712]
["bitfinex","SOLUSD",1718866728123,7.33,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1718866728338,7.33,135.7,135.65,14.7016]
["bitfinex","SOLUSD",1718866729146,7.33,135.7,135.65,7.3716]
["bitfinex","SOLUSD",1718866729351,7.33,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1718866730140,14.6989,135.71,135.66,14.7013]
["bitfinex","SOLUSD",1718866730754,7.33,135.71,135.66,14.7013]
["bitfinex","SOLUSD",1718866731256,14.6986,135.71,135.66,14.7013]
["bitfinex","SOLUSD",1718866734458,0.17,135.68,135.59,16.4563]
["bitfinex","SOLUSD",1718866734637,14.7027,135.64,135.59,31.1611]
["bitfinex","SOLUSD",1718866734836,7.33,135.64,135.59,31.1611]
["bitfinex","SOLUSD",1718866735336,7.33,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1718866735536,7.33,135.65,135.6,14.7045]
["bitfinex","SOLUSD",1718866735753,7.33,135.65,135.61,7.374]
["bitfinex","SOLUSD",1718866736060,7.33,135.65,135.62,7.3733]
["bitfinex","SOLUSD",1718866736258,14.7015,135.66,135.61,14.7039]
["bitfinex","SOLUSD",1718866736434,7.33,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1718866738350,7.33,135.64,135.6,7.3743]
["bitfinex","SOLUSD",1718866739270,7.5,135.66,135.59,16.4563]
["bitfinex","SOLUSD",1718866739436,7.33,135.62,135.59,16.4563]
["bitfinex","SOLUSD",1718866739766,0.34,135.65,135.59,16.4563]
["bitfinex","SOLUSD",1718866739767,7.33,135.63,135.59,16.4563]
["bitfinex","SOLUSD",1718866740872,7.33,135.62,135.59,16.4563]
["bitfinex","SOLUSD",1718866741367,7.33,135.62,135.58,13.6057]
["bitfinex","SOLUSD",1718866741666,7.33,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1718866742343,7.33,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1718866743559,7.33,135.6,135.57,7.3761]
["bitfinex","SOLUSD",1718866744151,7.33,135.61,135.58,7.3757]
["bitfinex","SOLUSD",1718866745469,7.33,135.63,135.59,7.3748]
["bitfinex","SOLUSD",1718866745840,7.33,135.62,135.58,7.3754]
["bitfinex","SOLUSD",1718866748944,7.33,135.62,135.59,7.3751]
["bitfinex","SOLUSD",1718866750470,7.33,135.62,135.58,14.7054]
["bitfinex","SOLUSD",1718866750648,7.33,135.62,135.58,7.3754]
["bitfinex","SOLUSD",1718866750839,7.33,135.62,135.57,7.33]
["bitfinex","SOLUSD",1718866750840,7.33,135.62,135.56,24.10682935]
["bitfinex","SOLUSD",1718866751045,7.33,135.61,135.57,14.7059]
["bitfinex","SOLUSD",1718866751667,7.3762,135.57,135.56,8.68302935]
["bitfinex","SOLUSD",1718866751868,7.33,135.58,135.56,8.68302935]
["bitfinex","SOLUSD",1718866752044,7.33,135.59,135.56,8.68302935]
["bitfinex","SOLUSD",1718866752589,7.3753,135.59,135.56,8.68302935]
["bitfinex","SOLUSD",1718866752861,14.7053,135.59,135.56,8.68302935]
["bitfinex","SOLUSD",1718866753473,7.33,135.62,135.57,14.7058]
["bitfinex","SOLUSD",1718866753642,7.33,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1718866754438,14.7035,135.62,135.57,14.706]
["bitfinex","SOLUSD",1718866755669,7.3733,135.63,135.57,14.706]
["bitfinex","SOLUSD",1718866755966,14.7035,135.62,135.57,14.706]
["bitfinex","SOLUSD",1718866756862,7.3735,135.62,135.57,14.706]
["bitfinex","SOLUSD",1718866757065,14.7035,135.62,135.57,14.706]
["bitfinex","SOLUSD",1718866757279,7.33,135.61,135.57,14.706]
["bitfinex","SOLUSD",1718866757770,7.3726,135.64,135.58,31.0174]
["bitfinex","SOLUSD",1718866757959,7.3726,135.64,135.59,14.7051]
["bitfinex","SOLUSD",1718866757960,14.7026,135.64,135.59,14.7051]
["bitfinex","SOLUSD",1718866759468,7.33,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1718866760166,7.33,135.64,135.6,7.3744]
["bitfinex","SOLUSD",1718866760350,7.33,135.64,135.6,14.7044]
["bitfinex","SOLUSD",1718866761670,7.7127787,135.69,135.63,7.33]
["bitfinex","SOLUSD",1718866762167,7.3692,135.7,135.65,7.33]
["bitfinex","SOLUSD",1718866762353,7.3687,135.71,135.65,14.7017]
["bitfinex","SOLUSD",1718866762544,14.6987,135.71,135.66,7.33]
["bitfinex","SOLUSD",1718866762741,7.3683,135.72,135.66,14.7013]
["bitfinex","SOLUSD",1718866762967,7.33,135.71,135.67,1.4717252]
["bitfinex","SOLUSD",1718866763176,7.33,135.71,135.67,1.47175158]
["bitfinex","SOLUSD",1718866763357,14.6983,135.72,135.67,8.80175158]
["bitfinex","SOLUSD",1718866763749,7.3683,135.72,135.67,8.80175158]
["bitfinex","SOLUSD",1718866764068,5.92695637,135.73,135.67,16.17215158]
["bitfinex","SOLUSD",1718866764275,7.33,135.72,135.66,7.33]
["bitfinex","SOLUSD",1718866764572,7.33,135.71,135.66,7.33]
["bitfinex","SOLUSD",1718866765342,14.6987,135.71,135.66,14.7011]
["bitfinex","SOLUSD",1718866766270,13.64172712,135.74,135.67,7.3706]
["bitfinex","SOLUSD",1718866766543,14.6987,135.71,135.66,14.7011]
["bitfinex","SOLUSD",1718866766749,7.33,135.71,135.66,14.7011]
["bitfinex","SOLUSD",1718866767462,7.33,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1718866767951,7.3677,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1718866768145,14.6975,135.73,135.68,7.37]
["bitfinex","SOLUSD",1718866768369,14.6975,135.73,135.68,14.7]
["bitfinex","SOLUSD",1718866768672,7.33,135.73,135.68,14.7]
["bitfinex","SOLUSD",1718866768873,14.6976,135.73,135.68,14.7]
["bitfinex","SOLUSD",1718866769369,7.3676,135.73,135.68,14.7]
["bitfinex","SOLUSD",1718866769549,7.33,135.73,135.68,14.7]
["bitfinex","SOLUSD",1718866770770,15.03791674,135.76,135.68,0.17]
["bitfinex","SOLUSD",1718866770978,14.6963,135.76,135.71,7.33]
["bitfinex","SOLUSD",1718866771970,14.6963,135.76,135.71,14.6985]
["bitfinex","SOLUSD",1718866772571,7.33,135.76,135.71,14.6985]
["bitfinex","SOLUSD",1718866772872,7.3655,135.77,135.72,7.3679]
["bitfinex","SOLUSD",1718866773055,7.33,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1718866773451,18.4109,135.79,135.72,7.3679]
["bitfinex","SOLUSD",1718866773452,7.365,135.78,135.73,14.6974]
["bitfinex","SOLUSD",1718866773662,14.695,135.78,135.73,14.6974]
["bitfinex","SOLUSD",1718866774374,14.695,135.78,135.73,7.33]
["bitfinex","SOLUSD",1718866774945,14.6943,135.79,135.74,14.6969]
["bitfinex","SOLUSD",1718866775145,7.3643,135.79,135.74,7.33]
["bitfinex","SOLUSD",1718866775378,7.3643,135.79,135.75,7.33]
["bitfinex","SOLUSD",1718866775756,14.6943,135.79,135.74,7.33]
["bitfinex","SOLUSD",1718866775952,14.6943,135.79,135.74,14.697]
["bitfinex","SOLUSD",1718866776152,15.06709151,135.81,135.75,14.6964]
["bitfinex","SOLUSD",1718866776356,14.6933,135.81,135.76,14.6958]
["bitfinex","SOLUSD",1718866776553,14.6933,135.81,135.77,1.47111631]
["bitfinex","SOLUSD",1718866776765,7.3629,135.82,135.77,16.16641631]
["bitfinex","SOLUSD",1718866776954,7.3629,135.82,135.78,8.80100795]
["bitfinex","SOLUSD",1718866778260,7.3629,135.82,135.73,54.3511]
["bitfinex","SOLUSD",1718866778261,14.6929,135.82,135.76,14.6957]
["bitfinex","SOLUSD",1718866778467,14.6929,135.82,135.77,1.47068291]
["bitfinex","SOLUSD",1718866778648,14.6929,135.82,135.77,8.80068291]
["bitfinex","SOLUSD",1718866779060,14.6929,135.82,135.77,16.16598291]
["bitfinex","SOLUSD",1718866779369,26.10431672,135.87,135.79,14.694]
["bitfinex","SOLUSD",1718866779667,14.6912,135.85,135.8,8.80138247]
["bitfinex","SOLUSD",1718866780273,14.6906,135.86,135.81,7.33]
["bitfinex","SOLUSD",1718866780464,14.6906,135.86,135.82,1.4711658]
["bitfinex","SOLUSD",1718866780772,7.3601,135.87,135.82,8.8011658]
["bitfinex","SOLUSD",1718866781072,7.3597,135.88,135.84,7.33]
["bitfinex","SOLUSD",1718866781263,39.6072,135.92,135.84,14.6912]
["bitfinex","SOLUSD",1718866781573,7.3597,135.88,135.84,7.33]
["bitfinex","SOLUSD",1718866782070,7.3597,135.88,135.83,7.3618]
["bitfinex","SOLUSD",1718866782273,14.689,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1718866783051,21.06479935,135.92,135.85,7.361]
["bitfinex","SOLUSD",1718866783259,21.06479935,135.92,135.85,14.691]
["bitfinex","SOLUSD",1718866783260,7.33,135.9,135.85,14.691]
["bitfinex","SOLUSD",1718866783468,21.06479935,135.92,135.84,16.5159]
["bitfinex","SOLUSD",1718866783649,7.3596,135.88,135.84,16.5159]
["bitfinex","SOLUSD",1718866783850,7.359,135.89,135.84,16.5159]
["bitfinex","SOLUSD",1718866784367,7.3594,135.88,135.84,16.5159]
["bitfinex","SOLUSD",1718866785079,39.45809935,135.92,135.84,23.8771]
["bitfinex","SOLUSD",1718866785381,7.3589,135.89,135.84,23.8773]
["bitfinex","SOLUSD",1718866785976,7.3583,135.9,135.85,7.361]
["bitfinex","SOLUSD",1718866786354,7.3589,135.89,135.84,23.8773]
["bitfinex","SOLUSD",1718866787982,0.17,135.9,135.8,15.1287]
["bitfinex","SOLUSD",1718866788359,0.34,135.9,135.83,7.3618]
["bitfinex","SOLUSD",1718866788580,7.3592,135.89,135.83,7.3618]
["bitfinex","SOLUSD",1718866789088,7.3592,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1718866789460,21.88,135.91,135.85,7.3605]
["bitfinex","SOLUSD",1718866789772,21.88,135.91,135.85,7.3607]
["bitfinex","SOLUSD",1718866790687,21.88,135.91,135.84,7.3613]
["bitfinex","SOLUSD",1718866790980,7.3585,135.9,135.84,7.3613]
["bitfinex","SOLUSD",1718866791591,0.34,135.91,135.83,7.362]
["bitfinex","SOLUSD",1718866791877,0.34,135.9,135.83,7.362]
["bitfinex","SOLUSD",1718866792860,63.23220203,135.92,135.84,7.3613]
["bitfinex","SOLUSD",1718866793061,7.3592,135.89,135.81,0.34]
["bitfinex","SOLUSD",1718866793361,7.3592,135.89,135.84,7.3612]
["bitfinex","SOLUSD",1718866793679,7.3584,135.9,135.84,7.3612]
["bitfinex","SOLUSD",1718866794060,7.3591,135.89,135.84,7.3612]
["bitfinex","SOLUSD",1718866794487,7.3591,135.89,135.83,7.3619]
["bitfinex","SOLUSD",1718866795155,0.34,135.91,135.83,7.3619]
["bitfinex","SOLUSD",1718866795475,0.17,135.86,135.77,16.2844]
["bitfinex","SOLUSD",1718866795656,7.3626,135.83,135.77,23.6497]
["bitfinex","SOLUSD",1718866795985,46.8332,135.82,135.73,16.2844]
["bitfinex","SOLUSD",1718866796186,7.3652,135.78,135.73,16.2844]
["bitfinex","SOLUSD",1718866796668,7.3652,135.78,135.73,23.6519]
["bitfinex","SOLUSD",1718866797085,7.3644,135.79,135.73,7.3675]
["bitfinex","SOLUSD",1718866797270,35.3448,135.8,135.71,7.3683]
["bitfinex","SOLUSD",1718866797576,16.7653,135.8,135.7,15.0718]
["bitfinex","SOLUSD",1718866797780,16.7653,135.8,135.71,18.4211]
["bitfinex","SOLUSD",1718866797979,7.3643,135.79,135.74,7.3669]
["bitfinex","SOLUSD",1718866798478,23.9592,135.8,135.71,18.4211]
["bitfinex","SOLUSD",1718866798680,7.3639,135.8,135.74,7.3665]
["bitfinex","SOLUSD",1718866798879,7.3639,135.8,135.72,0.17]
["bitfinex","SOLUSD",1718866799091,7.5334,135.81,135.75,7.3663]
["bitfinex","SOLUSD",1718866799291,7.5337,135.8,135.74,7.3668]
["bitfinex","SOLUSD",1718866799487,7.3644,135.79,135.74,7.3668]
["bitfinex","SOLUSD",1718866799666,7.365,135.78,135.7,15.5818]
["bitfinex","SOLUSD",1718866799863,7.3645,135.79,135.73,7.3674]
["bitfinex","SOLUSD",1718866800184,7.3649,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1718866800780,28.5952,135.82,135.71,18.4213]
["bitfinex","SOLUSD",1718866800986,0.17,135.81,135.75,7.3663]
["bitfinex","SOLUSD",1718866801372,0.17,135.81,135.69,6.4539]
["bitfinex","SOLUSD",1718866801373,22.22,135.81,135.69,24.8782]
["bitfinex","SOLUSD",1718866801587,7.3662,135.76,135.7,7.3688]
["bitfinex","SOLUSD",1718866801891,7.3667,135.75,135.69,7.3695]
["bitfinex","SOLUSD",1718866802268,7.367,135.74,135.69,7.3695]
["bitfinex","SOLUSD",1718866802474,7.3667,135.75,135.69,7.3695]
["bitfinex","SOLUSD",1718866802667,7.367,135.74,135.69,7.3695]
["bitfinex","SOLUSD",1718866802976,7.3666,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1718866803178,7.5361,135.76,135.7,7.3691]
["bitfinex","SOLUSD",1718866803369,7.7054,135.77,135.69,18.4241]
["bitfinex","SOLUSD",1718866803570,7.3665,135.75,135.7,7.3688]
["bitfinex","SOLUSD",1718866804495,7.3661,135.76,135.7,7.3688]
["bitfinex","SOLUSD",1718866804676,7.3661,135.76,135.71,7.3686]
["bitfinex","SOLUSD",1718866805169,7.3661,135.76,135.7,7.369]
["bitfinex","SOLUSD",1718866805364,7.87584185,135.78,135.68,18.7643]
["bitfinex","SOLUSD",1718866805365,7.70584185,135.78,135.68,18.7643]
["bitfinex","SOLUSD",1718866805569,7.3654,135.77,135.71,7.3682]
["bitfinex","SOLUSD",1718866805764,7.70584185,135.78,135.71,7.3682]
["bitfinex","SOLUSD",1718866805765,7.366,135.76,135.71,7.3682]
["bitfinex","SOLUSD",1718866805969,7.366,135.76,135.68,18.7643]
["bitfinex","SOLUSD",1718866806398,7.366,135.76,135.7,7.3689]
["bitfinex","SOLUSD",1718866806770,7.3666,135.75,135.7,7.3689]
["bitfinex","SOLUSD",1718866806976,7.3692,135.7,135.65,7.3719]
["bitfinex","SOLUSD",1718866807277,7.3698,135.69,135.63,7.3725]
["bitfinex","SOLUSD",1718866807476,7.3693,135.7,135.64,7.372]
["bitfinex","SOLUSD",1718866808182,7.3693,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1718866808390,7.3695,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1718866808801,7.3688,135.71,135.65,7.3718]
["bitfinex","SOLUSD",1718866808975,7.3683,135.72,135.67,7.3708]
["bitfinex","SOLUSD",1718866809174,7.3677,135.73,135.64,18.4311]
["bitfinex","SOLUSD",1718866809480,13.9414,135.74,135.62,44.7754]
["bitfinex","SOLUSD",1718866809785,0.17,135.73,135.63,0.51]
["bitfinex","SOLUSD",1718866809982,7.3684,135.72,135.64,0.17]
["bitfinex","SOLUSD",1718866810290,7.3688,135.71,135.65,7.3715]
["bitfinex","SOLUSD",1718866810492,0.34,135.73,135.65,7.3715]
["bitfinex","SOLUSD",1718866810697,7.3688,135.71,135.65,7.3715]
["bitfinex","SOLUSD",1718866811000,7.3681,135.72,135.63,18.9424]
["bitfinex","SOLUSD",1718866811203,7.3681,135.72,135.67,7.3705]
["bitfinex","SOLUSD",1718866811386,7.3677,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1718866811590,13.9414,135.74,135.66,0.17]
["bitfinex","SOLUSD",1718866811801,13.9414,135.74,135.68,7.3699]
["bitfinex","SOLUSD",1718866811976,13.9414,135.74,135.66,0.34]
["bitfinex","SOLUSD",1718866812176,7.3676,135.73,135.68,7.37]
["bitfinex","SOLUSD",1718866812705,6.5742,135.74,135.69,7.3697]
["bitfinex","SOLUSD",1718866812706,13.9414,135.74,135.69,7.3697]
["bitfinex","SOLUSD",1718866812878,13.9414,135.74,135.68,7.37]
["bitfinex","SOLUSD",1718866813697,13.9414,135.74,135.69,7.3697]
["bitfinex","SOLUSD",1718866813893,7.3676,135.73,135.68,7.37]
["bitfinex","SOLUSD",1718866814492,13.9413,135.74,135.69,7.3695]
["bitfinex","SOLUSD",1718866814805,7.3676,135.73,135.68,7.37]
["bitfinex","SOLUSD",1718866815114,6.5742,135.74,135.63,18.6022]
["bitfinex","SOLUSD",1718866815305,0.34,135.73,135.64,0.34]
["bitfinex","SOLUSD",1718866816807,7.3684,135.72,135.67,7.3705]
["bitfinex","SOLUSD",1718866816989,7.3676,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1718866817911,6.5742,135.74,135.67,7.3706]
["bitfinex","SOLUSD",1718866817912,7.3681,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1718866818577,6.7442,135.74,135.62,41.0392]
["bitfinex","SOLUSD",1718866818578,0.34,135.73,135.62,41.0392]
["bitfinex","SOLUSD",1718866818799,7.3699,135.69,135.64,7.3721]
["bitfinex","SOLUSD",1718866819009,7.3687,135.71,135.66,7.3711]
["bitfinex","SOLUSD",1718866819606,23.6432,135.72,135.66,7.3711]
["bitfinex","SOLUSD",1718866819903,23.6432,135.72,135.62,22.6054]
["bitfinex","SOLUSD",1718866819904,15.9349,135.72,135.65,18.4297]
["bitfinex","SOLUSD",1718866820206,23.303,135.72,135.67,7.3704]
["bitfinex","SOLUSD",1718866820586,28.4542,135.74,135.66,18.597]
["bitfinex","SOLUSD",1718866820784,6.5742,135.74,135.69,7.3693]
["bitfinex","SOLUSD",1718866820985,13.9412,135.74,135.69,7.3693]
["bitfinex","SOLUSD",1718866821207,6.5742,135.74,135.65,0.17]
["bitfinex","SOLUSD",1718866821408,7.3677,135.73,135.68,7.37]
["bitfinex","SOLUSD",1718866821612,6.5742,135.74,135.66,0.17]
["bitfinex","SOLUSD",1718866822488,6.5742,135.74,135.68,7.3699]
["bitfinex","SOLUSD",1718866822811,6.5742,135.74,135.7,7.369]
["bitfinex","SOLUSD",1718866823414,7.7101893,135.76,135.69,0.17]
["bitfinex","SOLUSD",1718866823606,29.2837,135.78,135.69,0.68]
["bitfinex","SOLUSD",1718866823784,29.2837,135.78,135.72,7.3679]
["bitfinex","SOLUSD",1718866823982,7.3654,135.77,135.72,7.3679]
["bitfinex","SOLUSD",1718866824705,21.9188,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1718866825009,21.9188,135.78,135.72,7.3678]
["bitfinex","SOLUSD",1718866825213,7.3689,135.71,135.66,7.3708]
["bitfinex","SOLUSD",1718866825385,7.3689,135.71,135.66,7.3712]
["bitfinex","SOLUSD",1718866825589,7.3682,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1718866825800,7.3677,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1718866825986,7.3672,135.74,135.68,7.3702]
["bitfinex","SOLUSD",1718866826206,7.3667,135.75,135.7,7.369]
["bitfinex","SOLUSD",1718866826581,7.3661,135.76,135.7,7.369]
["bitfinex","SOLUSD",1718866827585,7.3665,135.75,135.7,7.369]
["bitfinex","SOLUSD",1718866827899,7.3665,135.75,135.66,7.3712]
["bitfinex","SOLUSD",1718866827900,7.3685,135.72,135.66,7.3712]
["bitfinex","SOLUSD",1718866828113,7.3685,135.72,135.64,34.1324]
["bitfinex","SOLUSD",1718866828114,7.37,135.69,135.64,7.3722]
["bitfinex","SOLUSD",1718866828419,7.37,135.69,135.63,7.3726]
["bitfinex","SOLUSD",1718866828717,7.37,135.69,135.64,7.3722]
["bitfinex","SOLUSD",1718866829411,7.3693,135.7,135.64,7.3722]
["bitfinex","SOLUSD",1718866829610,7.3693,135.7,135.65,7.3715]
["bitfinex","SOLUSD",1718866830409,7.3688,135.71,135.65,7.3715]
["bitfinex","SOLUSD",1718866830611,7.3692,135.7,135.65,7.3715]
["bitfinex","SOLUSD",1718866831515,7.3688,135.71,135.65,7.3715]
["bitfinex","SOLUSD",1718866832115,7.3693,135.7,135.65,7.3715]
["bitfinex","SOLUSD",1718866832409,7.3688,135.71,135.65,7.3715]
["bitfinex","SOLUSD",1718866833215,7.3688,135.71,135.66,7.3713]
["bitfinex","SOLUSD",1718866833515,7.3688,135.71,135.65,7.3718]
["bitfinex","SOLUSD",1718866833805,28.895,135.72,135.64,18.431]
["bitfinex","SOLUSD",1718866834002,21.5268,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1718866834203,15.1028,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1718866834389,6.3629,135.75,135.69,7.3695]
["bitfinex","SOLUSD",1718866834705,27.3673,135.74,135.68,7.37]
["bitfinex","SOLUSD",1718866834914,7.3676,135.73,135.68,7.37]
["bitfinex","SOLUSD",1718866835211,7.3672,135.74,135.67,15.8371]
["bitfinex","SOLUSD",1718866835503,7.3665,135.75,135.67,15.8371]
["bitfinex","SOLUSD",1718866835704,7.3665,135.75,135.69,7.3694]
["bitfinex","SOLUSD",1718866835915,7.367,135.74,135.69,7.3695]
["bitfinex","SOLUSD",1718866837009,7.3668,135.75,135.69,7.3695]
["bitfinex","SOLUSD",1718866837205,7.3672,135.74,135.69,7.3695]
["bitfinex","SOLUSD",1718866837402,15.3404,135.76,135.7,7.3691]
["bitfinex","SOLUSD",1718866837801,7.3668,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1718866838119,15.3404,135.76,135.67,15.8371]
["bitfinex","SOLUSD",1718866838421,0.17,135.75,135.67,15.8371]
["bitfinex","SOLUSD",1718866838921,7.3676,135.73,135.68,7.3699]
["bitfinex","SOLUSD",1718866839215,7.3672,135.74,135.68,7.3699]
["bitfinex","SOLUSD",1718866840315,15.3404,135.76,135.67,15.8371]
["bitfinex","SOLUSD",1718866840606,0.17,135.75,135.67,15.8371]
["bitfinex","SOLUSD",1718866840813,7.5368,135.75,135.69,7.3694]
["bitfinex","SOLUSD",1718866841124,7.3671,135.74,135.69,7.3694]
["bitfinex","SOLUSD",1718866842009,7.3681,135.72,135.66,7.3711]
["bitfinex","SOLUSD",1718866842217,7.3692,135.7,135.65,7.3715]
["bitfinex","SOLUSD",1718866842416,7.3688,135.71,135.65,7.3715]
["bitfinex","SOLUSD",1718866842712,7.3695,135.7,135.64,16.3338]
["bitfinex","SOLUSD",1718866842891,7.3698,135.69,135.64,16.3338]
["bitfinex","SOLUSD",1718866843309,7.3698,135.69,135.64,23.7059]
["bitfinex","SOLUSD",1718866843709,7.3693,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1718866844116,7.5389,135.71,135.65,7.3718]
["bitfinex","SOLUSD",1718866844798,7.3693,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1718866845618,7.3688,135.71,135.66,7.3713]
["bitfinex","SOLUSD",1718866845916,7.3696,135.7,135.65,7.3719]
["bitfinex","SOLUSD",1718866846316,7.3696,135.7,135.64,16.3338]
["bitfinex","SOLUSD",1718866846723,7.3696,135.7,135.65,7.3716]
["bitfinex","SOLUSD",1718866847594,7.3696,135.7,135.64,23.706]
["bitfinex","SOLUSD",1718866847794,7.3697,135.69,135.64,23.706]
["bitfinex","SOLUSD",1718866849430,7.3705,135.68,135.64,16.3338]
["bitfinex","SOLUSD",1718866849803,7.3705,135.68,135.62,0.17]
["bitfinex","SOLUSD",1718866850147,7.3705,135.68,135.63,7.3726]
["bitfinex","SOLUSD",1718866850814,18.422,135.71,135.63,7.3726]
["bitfinex","SOLUSD",1718866850815,7.3699,135.69,135.63,7.3726]
["bitfinex","SOLUSD",1718866851204,7.3694,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1718866851405,7.3694,135.7,135.64,7.3722]
["bitfinex","SOLUSD",1718866851625,7.3697,135.69,135.64,7.3722]
["bitfinex","SOLUSD",1718866853418,7.3697,135.69,135.63,7.3727]
["bitfinex","SOLUSD",1718866854005,7.3712,135.67,135.61,13.8387]
["bitfinex","SOLUSD",1718866854202,16.4657,135.7,135.6,23.2936]
["bitfinex","SOLUSD",1718866854203,18.4243,135.69,135.6,23.2936]
["bitfinex","SOLUSD",1718866854425,7.3716,135.66,135.61,7.3738]
["bitfinex","SOLUSD",1718866854613,7.371,135.67,135.61,7.3738]
["bitfinex","SOLUSD",1718866855529,7.371,135.67,135.62,7.3735]
["bitfinex","SOLUSD",1718866857514,0.51,135.68,135.6,15.9192]
["bitfinex","SOLUSD",1718866857912,0.17,135.66,135.56,8.68302935]
["bitfinex","SOLUSD",1718866858230,0.68,135.66,135.56,8.68302935]
["bitfinex","SOLUSD",1718866858432,19.1097,135.66,135.56,8.68302935]
["bitfinex","SOLUSD",1718866858628,32.40566691,135.66,135.56,27.12492935]
["bitfinex","SOLUSD",1718866858814,7.3731,135.63,135.58,7.3754]
["bitfinex","SOLUSD",1718866860307,7.3731,135.63,135.57,7.376]
["bitfinex","SOLUSD",1718866861224,7.3731,135.63,135.58,7.3757]
["bitfinex","SOLUSD",1718866861417,7.3731,135.63,135.57,7.376]
["bitfinex","SOLUSD",1718866861827,19.1097,135.66,135.57,7.376]
["bitfinex","SOLUSD",1718866861828,7.3736,135.62,135.57,7.376]
["bitfinex","SOLUSD",1718866863225,7.3721,135.65,135.58,2.73572159]
["bitfinex","SOLUSD",1718866863430,7.5415,135.66,135.6,7.3742]
["bitfinex","SOLUSD",1718866863804,13.7371,135.67,135.61,7.374]
["bitfinex","SOLUSD",1718866864034,7.3724,135.65,135.59,7.3747]
["bitfinex","SOLUSD",1718866864421,7.3724,135.65,135.6,7.3745]
["bitfinex","SOLUSD",1718866865024,7.3724,135.65,135.59,7.3749]
["bitfinex","SOLUSD",1718866865238,7.3725,135.64,135.59,7.3749]
["bitfinex","SOLUSD",1718866865418,7.3732,135.63,135.57,7.3758]
["bitfinex","SOLUSD",1718866865612,7.3732,135.63,135.58,7.3756]
["bitfinex","SOLUSD",1718866866019,7.3732,135.63,135.57,7.376]
["bitfinex","SOLUSD",1718866866520,7.3731,135.63,135.58,7.3756]
["bitfinex","SOLUSD",1718866866728,6.3661,135.67,135.57,0.17]
["bitfinex","SOLUSD",1718866866926,7.3721,135.65,135.6,7.3743]
["bitfinex","SOLUSD",1718866867241,15.08594854,135.68,135.59,0.17]
["bitfinex","SOLUSD",1718866867457,7.3709,135.67,135.62,7.3731]
["bitfinex","SOLUSD",1718866867618,7.3714,135.66,135.61,7.3736]
["bitfinex","SOLUSD",1718866867810,7.3709,135.67,135.62,7.3735]
["bitfinex","SOLUSD",1718866868232,14.22255274,135.71,135.63,15.0139]
["bitfinex","SOLUSD",1718866868437,6.5092,135.71,135.64,7.3721]
["bitfinex","SOLUSD",1718866868734,7.3704,135.68,135.62,7.3731]
["bitfinex","SOLUSD",1718866868935,28.3892,135.71,135.61,7.3739]
["bitfinex","SOLUSD",1718866869136,28.3892,135.71,135.6,15.0139]
["bitfinex","SOLUSD",1718866869337,28.3892,135.71,135.65,7.3719]
["bitfinex","SOLUSD",1718866869338,7.3693,135.7,135.65,7.3719]
["bitfinex","SOLUSD",1718866870315,13.8779,135.71,135.66,8.97803126]
["bitfinex","SOLUSD",1718866870528,7.71256688,135.72,135.63,22.17]
["bitfinex","SOLUSD",1718866870746,13.9688,135.74,135.69,7.3697]
["bitfinex","SOLUSD",1718866870945,13.9688,135.74,135.66,0.17]
["bitfinex","SOLUSD",1718866870946,15.52990353,135.77,135.7,7.369]
["bitfinex","SOLUSD",1718866871118,15.52990353,135.77,135.71,7.3684]
["bitfinex","SOLUSD",1718866871435,0.37280353,135.77,135.73,7.3673]
["bitfinex","SOLUSD",1718866871640,7.3648,135.78,135.7,0.17]
["bitfinex","SOLUSD",1718866871834,7.3655,135.77,135.7,0.17]
["bitfinex","SOLUSD",1718866872039,7.3655,135.77,135.71,7.3683]
["bitfinex","SOLUSD",1718866872227,20.87062671,135.8,135.7,0.34]
["bitfinex","SOLUSD",1718866872428,20.87062671,135.8,135.72,7.3679]
["bitfinex","SOLUSD",1718866872947,0.17,135.78,135.53,7.63628651]
["bitfinex","SOLUSD",1718866873247,0.17,135.76,135.64,40.3102]
["bitfinex","SOLUSD",1718866873540,7.3677,135.73,135.67,7.3707]
["bitfinex","SOLUSD",1718866874643,7.3677,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1718866875019,7.3672,135.74,135.68,7.3702]
["bitfinex","SOLUSD",1718866875214,7.3667,135.75,135.69,7.3695]
["bitfinex","SOLUSD",1718866876344,7.3671,135.74,135.68,7.37]
["bitfinex","SOLUSD",1718866876738,7.3662,135.76,135.7,7.3686]
["bitfinex","SOLUSD",1718866876952,0.17,135.78,135.7,7.3686]
["bitfinex","SOLUSD",1718866877245,7.366,135.76,135.7,7.3686]
["bitfinex","SOLUSD",1718866877615,7.366,135.76,135.67,18.4268]
["bitfinex","SOLUSD",1718866877843,7.3665,135.75,135.69,7.3692]
["bitfinex","SOLUSD",1718866878534,7.3665,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1718866878934,7.3671,135.74,135.69,7.3695]
["bitfinex","SOLUSD",1718866879544,7.3671,135.74,135.68,7.3702]
["bitfinex","SOLUSD",1718866879847,7.3671,135.74,135.69,7.3694]
["bitfinex","SOLUSD",1718866880227,7.3671,135.74,135.68,7.37]
["bitfinex","SOLUSD",1718866881840,7.3671,135.74,135.69,7.3696]
["bitfinex","SOLUSD",1718866882731,7.3667,135.75,135.69,7.3696]
["bitfinex","SOLUSD",1718866882936,7.3671,135.74,135.69,7.3696]
["bitfinex","SOLUSD",1718866883846,13.44,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1718866884234,13.44,135.75,135.69,7.3695]
["bitfinex","SOLUSD",1718866884625,7.3672,135.74,135.69,7.3695]
["bitfinex","SOLUSD",1718866885642,13.4401,135.75,135.7,7.369]
["bitfinex","SOLUSD",1718866887855,13.4401,135.75,135.65,22.0612]
["bitfinex","SOLUSD",1718866887856,0.34,135.74,135.65,16.0296]
["bitfinex","SOLUSD",1718866888553,7.3675,135.73,135.65,16.0296]
["bitfinex","SOLUSD",1718866888747,7.7072,135.74,135.65,34.458]
["bitfinex","SOLUSD",1718866888929,0.34,135.74,135.69,7.3694]
["bitfinex","SOLUSD",1718866889132,13.44,135.75,135.7,7.369]
["bitfinex","SOLUSD",1718866889741,13.44,135.75,135.67,18.427]
["bitfinex","SOLUSD",1718866890433,13.44,135.75,135.7,7.369]
["bitfinex","SOLUSD",1718866892864,0.17,135.74,135.62,6.2847]
["bitfinex","SOLUSD",1718866893055,0.68,135.74,135.62,6.2847]
["bitfinex","SOLUSD",1718866893236,7.3684,135.72,135.66,7.3711]
["bitfinex","SOLUSD",1718866893433,0.17,135.71,135.62,6.2847]
["bitfinex","SOLUSD",1718866893745,7.3694,135.7,135.64,7.3721]
["bitfinex","SOLUSD",1718866894747,7.3694,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1718866895179,22.72,135.71,135.65,7.3718]
["bitfinex","SOLUSD",1718866895758,7.3691,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1718866896370,15.0111,135.71,135.63,18.4314]
["bitfinex","SOLUSD",1718866896534,15.0111,135.71,135.67,7.3708]
["bitfinex","SOLUSD",1718866897868,15.0111,135.71,135.66,7.3711]
["bitfinex","SOLUSD",1718866898041,22.38,135.71,135.65,7.3714]
["bitfinex","SOLUSD",1718866898237,22.38,135.71,135.66,7.3713]
["bitfinex","SOLUSD",1718866898740,15.0111,135.71,135.68,7.3701]
["bitfinex","SOLUSD",1718866898934,15.0111,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1718866899256,15.0111,135.71,135.66,7.3709]
["bitfinex","SOLUSD",1718866899257,22.3797,135.71,135.66,7.3709]
["bitfinex","SOLUSD",1718866899763,15.0111,135.71,135.66,7.3709]
["bitfinex","SOLUSD",1718866900164,7.3692,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1718866900552,22.3799,135.71,135.66,7.3713]
["bitfinex","SOLUSD",1718866903363,15.0111,135.71,135.62,0.34]
["bitfinex","SOLUSD",1718866903566,15.0111,135.71,135.64,18.4298]
["bitfinex","SOLUSD",1718866903745,15.0111,135.71,135.65,0.17]
["bitfinex","SOLUSD",1718866903946,15.0111,135.71,135.64,18.4298]
["bitfinex","SOLUSD",1718866904143,15.0111,135.71,135.67,7.3705]
["bitfinex","SOLUSD",1718866904369,15.0111,135.71,135.68,7.3701]
["bitfinex","SOLUSD",1718866904661,15.0111,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1718866905550,15.0111,135.71,135.68,7.3702]
["bitfinex","SOLUSD",1718866905756,15.0111,135.71,135.67,7.3708]
["bitfinex","SOLUSD",1718866906275,22.3798,135.71,135.66,7.3711]
["bitfinex","SOLUSD",1718866906452,7.3687,135.71,135.66,7.3711]
["bitfinex","SOLUSD",1718866906662,7.3676,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1718866908257,7.3676,135.73,135.67,7.3705]
["bitfinex","SOLUSD",1718866909875,7.3682,135.72,135.67,7.3705]
["bitfinex","SOLUSD",1718866910467,7.3678,135.73,135.68,7.3698]
["bitfinex","SOLUSD",1718866911065,7.3672,135.74,135.68,7.3698]
["bitfinex","SOLUSD",1718866911264,29.8284,135.75,135.69,7.3696]
["bitfinex","SOLUSD",1718866911551,16.3435,135.79,135.73,7.3674]
["bitfinex","SOLUSD",1718866911749,23.7079,135.79,135.73,7.3674]
["bitfinex","SOLUSD",1718866911987,6.3095,135.81,135.74,7.3668]
["bitfinex","SOLUSD",1718866912153,6.3095,135.81,135.75,7.3661]
["bitfinex","SOLUSD",1718866912347,7.3641,135.8,135.75,7.3664]
["bitfinex","SOLUSD",1718866913277,6.3095,135.81,135.76,7.3656]
["bitfinex","SOLUSD",1718866913651,6.3095,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1718866914658,13.6729,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1718866914858,6.3095,135.81,135.74,7.3665]
["bitfinex","SOLUSD",1718866915579,7.3639,135.8,135.74,7.3665]
["bitfinex","SOLUSD",1718866915751,7.3639,135.8,135.75,7.3664]
["bitfinex","SOLUSD",1718866916868,13.6729,135.81,135.75,7.3664]
["bitfinex","SOLUSD",1718866918480,13.6729,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1718866919056,7.70455086,135.84,135.77,0.51]
["bitfinex","SOLUSD",1718866919269,13.7792,135.88,135.82,7.3625]
["bitfinex","SOLUSD",1718866919469,6.4197,135.88,135.78,0.17]
["bitfinex","SOLUSD",1718866919651,6.4197,135.88,135.84,7.361]
["bitfinex","SOLUSD",1718866919856,7.3581,135.91,135.85,7.3608]
["bitfinex","SOLUSD",1718866920058,41.0075,135.94,135.86,7.3604]
["bitfinex","SOLUSD",1718866920356,41.0075,135.94,135.85,7.361]
["bitfinex","SOLUSD",1718866920357,7.3584,135.9,135.85,7.361]
["bitfinex","SOLUSD",1718866920652,7.3568,135.93,135.84,18.4039]
["bitfinex","SOLUSD",1718866920857,7.3568,135.93,135.87,7.3596]
["bitfinex","SOLUSD",1718866921079,29.9734,135.94,135.88,7.3593]
["bitfinex","SOLUSD",1718866921387,7.3568,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1718866921757,29.9733,135.94,135.85,0.17]
["bitfinex","SOLUSD",1718866921963,6.632,135.97,135.9,7.358]
["bitfinex","SOLUSD",1718866922168,6.632,136.01,135.9,18.5657]
["bitfinex","SOLUSD",1718866922370,6.632,136.01,135.89,0.17]
["bitfinex","SOLUSD",1718866922562,6.632,136.01,135.91,7.3572]
["bitfinex","SOLUSD",1718866922563,7.3544,135.98,135.91,7.3572]
["bitfinex","SOLUSD",1718866922782,7.3546,135.97,135.91,7.3572]
["bitfinex","SOLUSD",1718866923187,7.3561,135.95,135.89,7.3587]
["bitfinex","SOLUSD",1718866923377,7.3547,135.97,135.91,7.3573]
["bitfinex","SOLUSD",1718866923688,7.3547,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1718866924264,7.3547,135.97,135.91,7.3576]
["bitfinex","SOLUSD",1718866924975,7.3541,135.98,135.92,7.3572]
["bitfinex","SOLUSD",1718866926065,14.3272625,136.01,135.87,22.05]
["bitfinex","SOLUSD",1718866926288,7.3536,135.99,135.93,7.3563]
["bitfinex","SOLUSD",1718866928184,0.17,135.99,135.87,21.88]
["bitfinex","SOLUSD",1718866928369,7.3546,135.97,135.91,7.3576]
["bitfinex","SOLUSD",1718866928681,7.3546,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1718866928682,0.34,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1718866929065,7.524,135.98,135.92,7.3571]
["bitfinex","SOLUSD",1718866929264,0.34,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1718866929787,7.3529,136.0,135.94,7.356]
["bitfinex","SOLUSD",1718866931186,13.9847,136.01,135.95,7.3552]
["bitfinex","SOLUSD",1718866932696,7.3529,136.0,135.95,7.3552]
["bitfinex","SOLUSD",1718866932975,7.3543,135.98,135.89,15.8369]
["bitfinex","SOLUSD",1718866933168,7.695,135.97,135.91,7.3577]
["bitfinex","SOLUSD",1718866933370,0.34,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1718866933576,7.3542,135.98,135.92,7.3571]
["bitfinex","SOLUSD",1718866933776,7.6946,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1718866935489,0.17,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1718866935694,7.3542,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1718866936086,6.632,136.01,135.86,28.6717]
["bitfinex","SOLUSD",1718866936274,6.632,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1718866936775,13.9847,136.01,135.95,7.3554]
["bitfinex","SOLUSD",1718866937783,6.632,136.01,135.89,0.17]
["bitfinex","SOLUSD",1718866937982,6.632,136.01,135.89,20.51]
["bitfinex","SOLUSD",1718866937983,7.3535,135.99,135.89,20.51]
["bitfinex","SOLUSD",1718866938181,7.3535,135.99,135.94,7.3558]
["bitfinex","SOLUSD",1718866938381,7.3535,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1718866938882,8.0331,136.0,135.94,7.3561]
["bitfinex","SOLUSD",1718866939088,8.0331,136.0,135.95,7.3556]
["bitfinex","SOLUSD",1718866939089,7.5233,136.0,135.95,7.3556]
["bitfinex","SOLUSD",1718866939792,6.972,136.01,135.96,7.355]
["bitfinex","SOLUSD",1718866940493,6.802,136.01,135.96,7.355]
["bitfinex","SOLUSD",1718866940683,6.632,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1718866940988,6.632,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1718866941200,6.632,136.01,135.96,7.3546]
["bitfinex","SOLUSD",1718866941599,6.632,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1718866941801,13.9844,136.01,135.89,20.51]
["bitfinex","SOLUSD",1718866942099,13.9844,136.01,135.93,7.3566]
["bitfinex","SOLUSD",1718866942100,7.3545,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1718866942271,21.88,135.98,135.86,6.5517]
["bitfinex","SOLUSD",1718866942471,21.88,135.98,135.82,28.322]
["bitfinex","SOLUSD",1718866942472,16.0208,135.95,135.82,28.322]
["bitfinex","SOLUSD",1718866942678,6.3976,135.91,135.81,15.0527]
["bitfinex","SOLUSD",1718866942902,0.17,135.9,135.78,6.442]
["bitfinex","SOLUSD",1718866943206,7.8685,135.9,135.84,7.3614]
["bitfinex","SOLUSD",1718866943400,7.3597,135.88,135.82,7.3625]
["bitfinex","SOLUSD",1718866943605,15.9214,135.89,135.83,7.3621]
["bitfinex","SOLUSD",1718866943779,15.9214,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1718866943971,15.9214,135.89,135.77,15.0527]
["bitfinex","SOLUSD",1718866944480,6.3976,135.91,135.79,21.88]
["bitfinex","SOLUSD",1718866944697,6.3976,135.91,135.88,7.359]
["bitfinex","SOLUSD",1718866944879,6.3976,135.91,135.89,7.3584]
["bitfinex","SOLUSD",1718866945200,6.3976,135.91,135.89,7.3587]
["bitfinex","SOLUSD",1718866945577,15.9214,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1718866945896,6.3979,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1718866946105,6.3979,135.94,135.89,7.3586]
["bitfinex","SOLUSD",1718866946270,7.357,135.93,135.87,7.3599]
["bitfinex","SOLUSD",1718866946479,7.3572,135.92,135.86,7.3604]
["bitfinex","SOLUSD",1718866947013,0.17,135.92,135.81,18.4067]
["bitfinex","SOLUSD",1718866947177,0.17,135.91,135.83,7.3617]
["bitfinex","SOLUSD",1718866947381,6.3792,135.89,135.81,7.3628]
["bitfinex","SOLUSD",1718866947716,7.3601,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1718866947897,7.8695,135.88,135.82,7.3625]
["bitfinex","SOLUSD",1718866949291,0.17,135.87,135.77,0.17]
["bitfinex","SOLUSD",1718866949492,7.3611,135.85,135.77,0.17]
["bitfinex","SOLUSD",1718866949701,0.17,135.87,135.77,0.17]
["bitfinex","SOLUSD",1718866949999,7.3606,135.86,135.8,7.3632]
["bitfinex","SOLUSD",1718866950201,7.361,135.85,135.8,7.3632]
["bitfinex","SOLUSD",1718866950390,7.3605,135.86,135.8,7.3632]
["bitfinex","SOLUSD",1718866950702,7.36,135.87,135.81,7.3631]
["bitfinex","SOLUSD",1718866951205,0.17,135.87,135.76,6.1035]
["bitfinex","SOLUSD",1718866951385,7.3616,135.84,135.78,7.3643]
["bitfinex","SOLUSD",1718866951575,7.3616,135.84,135.79,7.3641]
["bitfinex","SOLUSD",1718866951781,7.3612,135.85,135.79,7.3641]
["bitfinex","SOLUSD",1718866952197,7.3612,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1718866952485,7.3599,135.87,135.81,7.3629]
["bitfinex","SOLUSD",1718866952691,0.51,135.88,135.73,298.4136]
["bitfinex","SOLUSD",1718866953000,0.17,135.87,135.75,0.17]
["bitfinex","SOLUSD",1718866953298,7.3607,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1718866953905,6.2092,135.89,135.75,1.03981396]
["bitfinex","SOLUSD",1718866954087,0.17,135.88,135.77,0.17]
["bitfinex","SOLUSD",1718866954289,7.5298,135.88,135.83,7.3618]
["bitfinex","SOLUSD",1718866954597,7.3598,135.88,135.83,7.3618]
["bitfinex","SOLUSD",1718866955497,6.2092,135.89,135.81,18.4068]
["bitfinex","SOLUSD",1718866955700,13.5682,135.89,135.81,18.4068]
["bitfinex","SOLUSD",1718866955891,13.5682,135.89,135.83,7.362]
["bitfinex","SOLUSD",1718866956408,6.2092,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1718866956613,6.2092,135.89,135.85,8.17938532]
["bitfinex","SOLUSD",1718866956782,6.2092,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1718866957184,13.5681,135.89,135.84,7.3613]
["bitfinex","SOLUSD",1718866957887,13.5681,135.89,135.83,7.3619]
["bitfinex","SOLUSD",1718866958900,6.2092,135.89,135.84,7.3613]
["bitfinex","SOLUSD",1718866959406,13.5681,135.89,135.83,7.3619]
["bitfinex","SOLUSD",1718866959617,6.2092,135.89,135.85,7.361]
["bitfinex","SOLUSD",1718866961190,13.5681,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1718866961412,13.5681,135.89,135.83,7.3619]
["bitfinex","SOLUSD",1718866961793,13.5681,135.89,135.84,8.83186764]
["bitfinex","SOLUSD",1718866962015,6.2092,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1718866962383,6.2092,135.89,135.86,7.3602]
["bitfinex","SOLUSD",1718866963010,6.2092,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1718866963189,6.2092,135.89,135.86,7.3602]
["bitfinex","SOLUSD",1718866963390,6.2092,135.89,135.83,18.4051]
["bitfinex","SOLUSD",1718866963589,15.4125,135.9,135.88,7.3594]
["bitfinex","SOLUSD",1718866963788,29.9793266,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1718866963991,22.28,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1718866964495,22.28,135.93,135.88,7.3591]
["bitfinex","SOLUSD",1718866964816,22.28,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1718866965022,22.28,135.93,135.88,7.3591]
["bitfinex","SOLUSD",1718866966998,22.28,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1718866967203,22.28,135.93,135.87,18.3999]
["bitfinex","SOLUSD",1718866967594,22.28,135.93,135.9,7.358]
["bitfinex","SOLUSD",1718866968116,28.93303667,135.98,135.88,18.3974]
["bitfinex","SOLUSD",1718866968117,21.4893,135.97,135.88,18.3974]
["bitfinex","SOLUSD",1718866968319,7.3552,135.96,135.88,18.3974]
["bitfinex","SOLUSD",1718866968613,7.3552,135.96,135.91,7.3575]
["bitfinex","SOLUSD",1718866968999,27.24644347,135.97,135.91,7.3575]
["bitfinex","SOLUSD",1718866969193,7.3553,135.96,135.91,7.3575]
["bitfinex","SOLUSD",1718866969387,27.24644347,135.97,135.88,18.3974]
["bitfinex","SOLUSD",1718866969594,7.3557,135.95,135.9,7.3583]
["bitfinex","SOLUSD",1718866969993,7.3553,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1718866970193,34.60114347,135.97,135.92,7.357]
["bitfinex","SOLUSD",1718866970397,34.60104347,135.97,135.92,7.357]
["bitfinex","SOLUSD",1718866974217,28.8439,135.97,135.92,7.357]
["bitfinex","SOLUSD",1718866974398,21.4893,135.97,135.92,7.357]
["bitfinex","SOLUSD",1718866975015,28.844,135.97,135.92,7.357]
["bitfinex","SOLUSD",1718866980803,7.3565,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1718866981119,7.357,135.93,135.88,7.3592]
["bitfinex","SOLUSD",1718866981420,30.6239,135.91,135.81,15.6704]
["bitfinex","SOLUSD",1718866981615,23.2659,135.91,135.81,15.6704]
["bitfinex","SOLUSD",1718866981818,30.6239,135.91,135.86,7.3601]
["bitfinex","SOLUSD",1718866982202,23.2659,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1718866982402,23.2659,135.91,135.88,7.3592]
["bitfinex","SOLUSD",1718866983500,30.6237,135.91,135.86,7.3601]
["bitfinex","SOLUSD",1718866984422,23.2659,135.91,135.86,7.3601]
["bitfinex","SOLUSD",1718866984802,23.2659,135.91,135.87,7.3596]
["bitfinex","SOLUSD",1718866985002,23.2659,135.91,135.88,7.3594]
["bitfinex","SOLUSD",1718866985301,23.2659,135.91,135.89,7.3585]
["bitfinex","SOLUSD",1718866987427,23.2659,135.91,135.84,18.5737]
["bitfinex","SOLUSD",1718866987615,23.2659,135.91,135.87,7.3597]
["bitfinex","SOLUSD",1718866988626,23.2659,135.91,135.86,7.3602]
["bitfinex","SOLUSD",1718866989615,23.2659,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1718866990418,23.2659,135.91,135.85,18.4013]
["bitfinex","SOLUSD",1718866991413,23.2659,135.91,135.87,7.3596]
["bitfinex","SOLUSD",1718866992018,23.2659,135.91,135.88,7.3593]
["bitfinex","SOLUSD",1718866992416,23.2659,135.91,135.89,7.3587]
["bitfinex","SOLUSD",1718866993131,16.6324,135.91,135.89,7.3587]
["bitfinex","SOLUSD",1718866994131,13.6927,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1718866994132,6.3363,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1718866994307,6.3363,135.94,135.91,7.3572]
["bitfinex","SOLUSD",1718866994513,6.3363,135.94,135.92,7.3572]
["bitfinex","SOLUSD",1718866995026,6.3363,135.94,135.91,7.3576]
["bitfinex","SOLUSD",1718866996832,16.4374,135.95,135.87,0.17]
["bitfinex","SOLUSD",1718866997010,43.60851725,135.98,135.94,7.3558]
["bitfinex","SOLUSD",1718866997214,22.6419,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1718866998920,22.6419,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1718866999124,22.6419,135.98,135.96,7.3548]
["bitfinex","SOLUSD",1718866999623,22.6419,135.98,135.95,7.3554]
["bitfinex","SOLUSD",1718867000258,22.61842103,135.98,135.95,7.3554]
["bitfinex","SOLUSD",1718867001041,22.61842103,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1718867001340,22.61842103,135.98,135.95,7.3554]
["bitfinex","SOLUSD",1718867001723,22.61842103,135.98,135.87,16.0326]
["bitfinex","SOLUSD",1718867001929,7.3546,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1718867002338,29.97262103,135.98,135.92,7.3572]
["bitfinex","SOLUSD",1718867002836,7.3546,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1718867003941,7.3546,135.97,135.91,7.3575]
["bitfinex","SOLUSD",1718867004249,7.3546,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1718867005438,22.61842103,135.98,135.88,0.17]
["bitfinex","SOLUSD",1718867005439,7.3553,135.96,135.88,0.17]
["bitfinex","SOLUSD",1718867005627,7.3553,135.96,135.91,7.3575]
["bitfinex","SOLUSD",1718867006627,22.61842103,135.98,135.91,7.3573]
["bitfinex","SOLUSD",1718867006628,0.34,135.95,135.91,7.3573]
["bitfinex","SOLUSD",1718867006847,7.3547,135.97,135.92,7.3569]
["bitfinex","SOLUSD",1718867007043,30.14262103,135.98,135.92,7.3569]
["bitfinex","SOLUSD",1718867007226,0.34,135.97,135.93,7.3567]
["bitfinex","SOLUSD",1718867007421,7.6947,135.97,135.92,7.357]
["bitfinex","SOLUSD",1718867007622,7.3552,135.96,135.91,7.3575]
["bitfinex","SOLUSD",1718867007839,7.3557,135.95,135.9,7.3582]
["bitfinex","SOLUSD",1718867008038,7.3557,135.95,135.9,7.3583]
["bitfinex","SOLUSD",1718867008228,7.3557,135.95,135.89,7.3586]
["bitfinex","SOLUSD",1718867008427,7.3557,135.95,135.9,7.3583]
["bitfinex","SOLUSD",1718867008622,7.6953,135.96,135.9,7.3583]
["bitfinex","SOLUSD",1718867008826,7.6953,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1718867009029,0.34,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1718867009430,7.3546,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1718867010327,43.23940447,135.98,135.93,7.3564]
["bitfinex","SOLUSD",1718867010533,22.61842103,135.98,135.86,22.04]
["bitfinex","SOLUSD",1718867010848,22.61842103,135.98,135.94,7.3558]
["bitfinex","SOLUSD",1718867013448,22.61842103,135.98,135.93,7.3564]
["bitfinex","SOLUSD",1718867013755,29.97242103,135.98,135.93,7.3564]
["bitfinex","SOLUSD",1718867014344,22.61842103,135.98,135.94,7.3559]
["bitfinex","SOLUSD",1718867014644,22.61842103,135.98,135.95,7.3556]
["bitfinex","SOLUSD",1718867016347,0.17,135.97,135.87,20.0]
["bitfinex","SOLUSD",1718867016558,0.68,135.97,135.89,7.3588]
["bitfinex","SOLUSD",1718867016933,7.3558,135.95,135.9,7.3582]
["bitfinex","SOLUSD",1718867018155,0.68,135.97,135.91,7.3572]
["bitfinex","SOLUSD",1718867018156,7.3551,135.96,135.91,7.3572]
["bitfinex","SOLUSD",1718867019154,7.3551,135.96,135.9,7.3581]
["bitfinex","SOLUSD",1718867022343,22.61842103,135.98,135.94,7.3558]
["bitfinex","SOLUSD",1718867022859,22.61842103,135.98,135.93,7.3564]
["bitfinex","SOLUSD",1718867024242,29.97242103,135.98,135.93,7.3564]
["bitfinex","SOLUSD",1718867024443,22.61842103,135.98,135.93,7.3564]
["bitfinex","SOLUSD",1718867024638,22.61842103,135.98,135.94,7.356]
["bitfinex","SOLUSD",1718867025450,29.97242103,135.98,135.93,7.3565]
["bitfinex","SOLUSD",1718867025653,22.61842103,135.98,135.94,7.356]
["bitfinex","SOLUSD",1718867026175,22.61842103,135.98,135.94,7.3558]
["bitfinex","SOLUSD",1718867027054,22.61842103,135.98,135.88,0.17]
["bitfinex","SOLUSD",1718867027257,22.61842103,135.98,135.89,15.1133]
["bitfinex","SOLUSD",1718867027446,16.1615,135.98,135.96,7.355]
["bitfinex","SOLUSD",1718867028171,30.3329,136.01,135.96,7.355]
["bitfinex","SOLUSD",1718867028353,22.9803,136.01,135.9,28.9446]
["bitfinex","SOLUSD",1718867028668,7.3537,135.99,135.94,7.3558]
["bitfinex","SOLUSD",1718867028879,22.9803,136.01,135.97,7.3542]
["bitfinex","SOLUSD",1718867029054,30.3331,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1718867029256,7.353,136.0,135.9,28.9446]
["bitfinex","SOLUSD",1718867029446,7.3539,135.99,135.94,7.3558]
["bitfinex","SOLUSD",1718867029651,7.3531,136.0,135.95,7.3556]
["bitfinex","SOLUSD",1718867030560,7.3531,136.0,135.94,7.3559]
["bitfinex","SOLUSD",1718867031072,7.3531,136.0,135.95,7.3556]
["bitfinex","SOLUSD",1718867033051,43.9394166,136.01,135.95,7.3556]
["bitfinex","SOLUSD",1718867033254,30.6728,136.01,135.95,7.3556]
["bitfinex","SOLUSD",1718867033448,7.5229,136.0,135.95,7.3556]
["bitfinex","SOLUSD",1718867033751,7.3534,135.99,135.94,7.3559]
["bitfinex","SOLUSD",1718867034886,30.5031,136.01,135.95,7.3552]
["bitfinex","SOLUSD",1718867035183,0.17,136.0,135.95,7.3552]
["bitfinex","SOLUSD",1718867035383,7.29,135.99,135.96,7.355]
["bitfinex","SOLUSD",1718867036585,30.3331,136.01,135.96,7.355]
["bitfinex","SOLUSD",1718867036885,7.29,135.99,135.96,7.355]
["bitfinex","SOLUSD",1718867037482,7.29,135.99,135.97,7.3542]
["bitfinex","SOLUSD",1718867037688,7.29,136.0,135.96,7.3548]
["bitfinex","SOLUSD",1718867038485,7.29,135.99,135.96,7.3548]
["bitfinex","SOLUSD",1718867038861,7.29,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1718867039285,7.29,136.0,135.96,7.3548]
["bitfinex","SOLUSD",1718867039866,22.9803,136.01,135.96,7.3548]
["bitfinex","SOLUSD",1718867040486,7.29,135.96,135.92,7.3569]
["bitfinex","SOLUSD",1718867040785,7.29,135.95,135.91,7.3574]
["bitfinex","SOLUSD",1718867040966,7.3547,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1718867041173,7.29,135.95,135.9,7.29]
["bitfinex","SOLUSD",1718867041379,7.29,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1718867041685,7.29,135.95,135.92,7.357]
["bitfinex","SOLUSD",1718867043884,7.3549,135.97,135.92,7.357]
["bitfinex","SOLUSD",1718867044090,7.29,135.95,135.92,7.357]
["bitfinex","SOLUSD",1718867045071,7.5242,135.98,135.92,7.357]
["bitfinex","SOLUSD",1718867045272,7.3542,135.98,135.93,7.3565]
["bitfinex","SOLUSD",1718867045673,7.29,135.96,135.93,7.3565]
["bitfinex","SOLUSD",1718867046684,7.29,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1718867046889,7.3542,135.98,135.93,7.3565]
["bitfinex","SOLUSD",1718867047088,7.29,135.95,135.9,7.29]
["bitfinex","SOLUSD",1718867047264,7.29,135.94,135.9,7.358]
["bitfinex","SOLUSD",1718867047469,7.29,135.93,135.89,7.3585]
["bitfinex","SOLUSD",1718867047886,22.5649,135.95,135.9,7.358]
["bitfinex","SOLUSD",1718867048063,7.29,135.94,135.91,7.3576]
["bitfinex","SOLUSD",1718867048268,7.29,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1718867050387,14.6462,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1718867050571,7.29,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1718867054395,7.29,135.94,135.91,7.3577]
["bitfinex","SOLUSD",1718867054585,29.8549,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1718867055187,22.5649,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1718867055387,7.29,135.94,135.9,7.358]
["bitfinex","SOLUSD",1718867055603,7.29,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1718867058179,7.29,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1718867059503,7.29,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1718867059685,7.63,135.94,135.82,22.7518]
["bitfinex","SOLUSD",1718867059890,7.63,135.94,135.86,7.3604]
["bitfinex","SOLUSD",1718867059891,7.29,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1718867060091,7.29,135.9,135.87,7.3598]
["bitfinex","SOLUSD",1718867061003,7.29,135.91,135.88,7.3591]
["bitfinex","SOLUSD",1718867061194,7.3574,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1718867061406,7.29,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1718867063905,7.29,135.91,135.88,7.3592]
["bitfinex","SOLUSD",1718867064520,7.29,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1718867065508,7.29,135.91,135.86,7.29]
["bitfinex","SOLUSD",1718867065711,7.29,135.91,135.86,14.6502]
["bitfinex","SOLUSD",1718867065886,7.29,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1718867066308,7.29,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1718867066498,7.3574,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1718867066695,7.29,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1718867068725,7.29,135.91,135.88,7.3593]
["bitfinex","SOLUSD",1718867069520,7.29,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1718867070212,7.29,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1718867070407,7.3569,135.93,135.88,7.3594]
["bitfinex","SOLUSD",1718867070609,7.29,135.92,135.89,7.3586]
["bitfinex","SOLUSD",1718867071303,7.29,135.93,135.89,7.3586]
["bitfinex","SOLUSD",1718867071612,14.6468,135.93,135.88,7.3592]
["bitfinex","SOLUSD",1718867071801,14.6468,135.93,135.88,14.6492]
["bitfinex","SOLUSD",1718867072509,7.3562,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1718867072716,7.29,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1718867073803,7.3562,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1718867074007,7.29,135.93,135.9,7.3582]
["bitfinex","SOLUSD",1718867074210,29.9207,135.95,135.9,7.3582]
["bitfinex","SOLUSD",1718867074398,29.9207,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1718867074593,7.29,135.94,135.91,7.3577]
["bitfinex","SOLUSD",1718867074799,7.29,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1718867075594,29.9207,135.95,135.9,7.3581]
["bitfinex","SOLUSD",1718867075801,7.29,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1718867075999,29.9207,135.95,135.9,7.3581]
["bitfinex","SOLUSD",1718867076219,7.29,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1718867077418,29.9207,135.95,135.9,7.3581]
["bitfinex","SOLUSD",1718867077615,7.29,135.96,135.9,7.29]
["bitfinex","SOLUSD",1718867077814,21.983,135.99,135.93,7.29]
["bitfinex","SOLUSD",1718867078003,35.25333488,135.99,135.93,7.29]
["bitfinex","SOLUSD",1718867078191,7.3546,135.97,135.93,7.29]
["bitfinex","SOLUSD",1718867078391,7.3546,135.97,135.92,14.6469]
["bitfinex","SOLUSD",1718867079402,7.3541,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1718867080116,29.3365,135.99,135.94,7.356]
["bitfinex","SOLUSD",1718867080332,7.3543,135.98,135.93,7.3564]
["bitfinex","SOLUSD",1718867083325,29.3367,135.99,135.93,7.3564]
["bitfinex","SOLUSD",1718867083490,29.3367,135.99,135.94,7.356]
["bitfinex","SOLUSD",1718867084096,7.3542,135.98,135.93,7.3567]
["bitfinex","SOLUSD",1718867085395,14.6442,135.98,135.93,7.3567]
["bitfinex","SOLUSD",1718867086620,7.29,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1718867088899,29.3367,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1718867089707,7.29,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1718867090712,21.983,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1718867091099,29.273,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1718867091808,7.3532,136.0,135.95,14.6452]
["bitfinex","SOLUSD",1718867092009,7.29,136.0,135.95,7.29]
["bitfinex","SOLUSD",1718867092225,7.29,136.0,135.96,7.3547]
["bitfinex","SOLUSD",1718867093099,13.26774273,136.02,135.96,0.17]
["bitfinex","SOLUSD",1718867093413,13.26774273,136.06,136.01,14.58]
["bitfinex","SOLUSD",1718867093724,6.2262,136.09,136.05,7.29]
["bitfinex","SOLUSD",1718867094325,30.4216,136.11,136.06,14.6393]
["bitfinex","SOLUSD",1718867095413,23.0743,136.11,136.06,14.6393]
["bitfinex","SOLUSD",1718867095619,13.25558873,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1718867095824,14.6354,136.14,136.09,7.29]
["bitfinex","SOLUSD",1718867096215,21.7263,136.15,136.09,7.29]
["bitfinex","SOLUSD",1718867096400,7.29,136.14,136.09,7.29]
["bitfinex","SOLUSD",1718867096902,14.6357,136.14,136.09,7.29]
["bitfinex","SOLUSD",1718867097302,7.29,136.13,136.08,14.6385]
["bitfinex","SOLUSD",1718867098298,14.6357,136.14,136.09,7.29]
["bitfinex","SOLUSD",1718867098710,7.29,136.14,136.09,7.29]
["bitfinex","SOLUSD",1718867098918,7.29,136.17,136.12,14.636]
["bitfinex","SOLUSD",1718867099118,7.29,136.16,136.08,29.33]
["bitfinex","SOLUSD",1718867099424,7.29,136.15,136.1,7.29]
["bitfinex","SOLUSD",1718867099623,7.29,136.14,136.1,7.3473]
["bitfinex","SOLUSD",1718867099925,7.29,136.15,136.1,7.3473]
["bitfinex","SOLUSD",1718867100106,7.29,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1718867100301,0.17,136.14,136.01,6.5201]
["bitfinex","SOLUSD",1718867100529,7.5166,136.12,136.06,7.3492]
["bitfinex","SOLUSD",1718867100724,7.29,136.1,136.06,7.3494]
["bitfinex","SOLUSD",1718867100908,7.5166,136.12,136.08,7.3486]
["bitfinex","SOLUSD",1718867100909,7.29,136.12,136.08,7.3486]
["bitfinex","SOLUSD",1718867101299,7.29,136.12,136.08,7.3482]
["bitfinex","SOLUSD",1718867101501,28.9642,136.13,136.09,7.348]
["bitfinex","SOLUSD",1718867101701,7.29,136.12,136.08,7.3483]
["bitfinex","SOLUSD",1718867101904,7.3444,136.16,136.09,7.29]
["bitfinex","SOLUSD",1718867102121,7.29,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1718867102523,7.29,136.14,136.09,14.6379]
["bitfinex","SOLUSD",1718867102730,7.29,136.14,136.09,7.29]
["bitfinex","SOLUSD",1718867102731,14.6354,136.14,136.09,7.29]
["bitfinex","SOLUSD",1718867102918,14.6359,136.13,136.08,14.6385]
["bitfinex","SOLUSD",1718867103322,0.17,136.16,136.09,7.29]
["bitfinex","SOLUSD",1718867103523,7.29,136.15,136.1,14.6372]
["bitfinex","SOLUSD",1718867103713,29.4983,136.17,136.11,7.29]
["bitfinex","SOLUSD",1718867103921,7.29,136.16,136.11,14.6368]
["bitfinex","SOLUSD",1718867104334,7.29,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1718867104931,7.29,136.16,136.11,14.6368]
["bitfinex","SOLUSD",1718867105437,15.026096,136.19,136.13,7.3455]
["bitfinex","SOLUSD",1718867105645,23.4378,136.2,136.14,7.3449]
["bitfinex","SOLUSD",1718867105935,23.4378,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1718867106133,7.29,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1718867106520,7.29,136.19,136.14,14.6351]
["bitfinex","SOLUSD",1718867106726,7.29,136.18,136.14,14.6351]
["bitfinex","SOLUSD",1718867107445,7.29,136.18,136.14,7.3451]
["bitfinex","SOLUSD",1718867107740,6.56,136.21,136.17,7.3434]
["bitfinex","SOLUSD",1718867107921,28.33213674,136.24,136.13,15.8112]
["bitfinex","SOLUSD",1718867108241,15.1933,136.28,136.22,7.3408]
["bitfinex","SOLUSD",1718867108539,21.14299593,136.28,136.17,7.29]
["bitfinex","SOLUSD",1718867108933,7.29,136.22,136.17,7.29]
["bitfinex","SOLUSD",1718867109150,7.29,136.22,136.18,7.3428]
["bitfinex","SOLUSD",1718867109446,7.3396,136.25,136.19,7.3423]
["bitfinex","SOLUSD",1718867109634,7.29,136.22,136.19,7.3423]
["bitfinex","SOLUSD",1718867109833,7.29,136.22,136.18,7.343]
["bitfinex","SOLUSD",1718867110140,7.29,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1718867110312,7.29,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1718867110519,7.3389,136.26,136.21,7.3414]
["bitfinex","SOLUSD",1718867110837,7.29,136.25,136.2,14.6319]
["bitfinex","SOLUSD",1718867111137,7.29,136.24,136.2,14.6319]
["bitfinex","SOLUSD",1718867111517,7.3389,136.26,136.2,7.3419]
["bitfinex","SOLUSD",1718867112016,7.34,136.24,136.16,0.34]
["bitfinex","SOLUSD",1718867112232,7.34,136.24,136.16,0.17]
["bitfinex","SOLUSD",1718867112430,7.3396,136.25,136.16,0.51]
["bitfinex","SOLUSD",1718867112632,7.3396,136.25,136.17,0.17]
["bitfinex","SOLUSD",1718867112819,7.3396,136.25,136.2,7.3419]
["bitfinex","SOLUSD",1718867113020,7.34,136.24,136.16,0.51]
["bitfinex","SOLUSD",1718867113438,7.3396,136.25,136.2,7.3418]
["bitfinex","SOLUSD",1718867114023,39.48769593,136.28,136.21,7.3414]
["bitfinex","SOLUSD",1718867114235,20.0,136.27,136.21,7.3414]
["bitfinex","SOLUSD",1718867115341,7.3391,136.26,136.21,7.3414]
["bitfinex","SOLUSD",1718867115538,15.1933,136.28,136.15,6.1683]
["bitfinex","SOLUSD",1718867115845,7.3401,136.24,136.15,6.1683]
["bitfinex","SOLUSD",1718867116027,7.3401,136.24,136.18,7.3428]
["bitfinex","SOLUSD",1718867116427,7.342,136.21,136.15,13.5127]
["bitfinex","SOLUSD",1718867116626,33.5386,136.28,136.15,6.1683]
["bitfinex","SOLUSD",1718867116832,7.339,136.26,136.2,7.3416]
["bitfinex","SOLUSD",1718867117232,7.3391,136.26,136.2,7.3416]
["bitfinex","SOLUSD",1718867117834,7.3396,136.25,136.2,7.3416]
["bitfinex","SOLUSD",1718867118036,7.34,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1718867118235,7.3405,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1718867118847,7.34,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1718867119227,7.341,136.22,136.17,7.3434]
["bitfinex","SOLUSD",1718867119427,0.34,136.23,136.15,6.1683]
["bitfinex","SOLUSD",1718867119428,0.17,136.23,136.15,6.1683]
["bitfinex","SOLUSD",1718867119727,0.34,136.24,136.15,6.1683]
["bitfinex","SOLUSD",1718867119925,0.34,136.24,136.18,7.343]
["bitfinex","SOLUSD",1718867119926,7.6804,136.24,136.18,7.343]
["bitfinex","SOLUSD",1718867120126,7.6804,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1718867120430,7.3395,136.25,136.2,7.3421]
["bitfinex","SOLUSD",1718867120832,7.3395,136.25,136.19,7.3424]
["bitfinex","SOLUSD",1718867121031,7.3395,136.25,136.2,7.3419]
["bitfinex","SOLUSD",1718867121334,0.34,136.26,136.21,7.3414]
["bitfinex","SOLUSD",1718867121538,7.3392,136.26,136.21,7.3414]
["bitfinex","SOLUSD",1718867121847,7.3392,136.26,136.16,0.34]
["bitfinex","SOLUSD",1718867121848,7.3385,136.27,136.22,7.3408]
["bitfinex","SOLUSD",1718867122024,7.3389,136.26,136.21,7.3414]
["bitfinex","SOLUSD",1718867122429,7.3385,136.27,136.21,7.3412]
["bitfinex","SOLUSD",1718867122750,7.5085,136.27,136.16,0.34]
["bitfinex","SOLUSD",1718867122936,7.5085,136.27,136.17,0.34]
["bitfinex","SOLUSD",1718867123126,7.5085,136.27,136.18,0.34]
["bitfinex","SOLUSD",1718867123851,7.339,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1718867124039,7.3395,136.25,136.2,7.342]
["bitfinex","SOLUSD",1718867124239,7.3391,136.26,136.2,7.342]
["bitfinex","SOLUSD",1718867124750,7.3395,136.25,136.2,7.342]
["bitfinex","SOLUSD",1718867125125,0.34,136.27,136.15,6.1683]
["bitfinex","SOLUSD",1718867125333,7.341,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1718867125649,7.3407,136.23,136.17,7.3436]
["bitfinex","SOLUSD",1718867125952,7.3407,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1718867126452,7.5102,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1718867126653,7.5102,136.24,136.18,7.343]
["bitfinex","SOLUSD",1718867126654,7.3405,136.23,136.18,7.343]
["bitfinex","SOLUSD",1718867127026,7.341,136.22,136.17,7.3435]
["bitfinex","SOLUSD",1718867127246,0.17,136.22,136.13,7.3456]
["bitfinex","SOLUSD",1718867127549,165.51,136.22,136.1,15.8543]
["bitfinex","SOLUSD",1718867127750,7.3446,136.16,136.11,7.3465]
["bitfinex","SOLUSD",1718867128054,7.3433,136.18,136.13,7.3457]
["bitfinex","SOLUSD",1718867128240,0.34,136.17,136.13,7.3457]
["bitfinex","SOLUSD",1718867128643,7.6828,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1718867128940,7.344,136.17,136.08,0.17]
["bitfinex","SOLUSD",1718867129135,0.51,136.18,136.08,0.17]
["bitfinex","SOLUSD",1718867129357,0.34,136.18,136.08,0.17]
["bitfinex","SOLUSD",1718867129544,7.5132,136.19,136.13,7.3455]
["bitfinex","SOLUSD",1718867129747,0.17,136.19,136.08,0.17]
["bitfinex","SOLUSD",1718867129926,7.3443,136.16,136.11,7.3467]
["bitfinex","SOLUSD",1718867130128,21.7093,136.16,136.09,7.3477]
["bitfinex","SOLUSD",1718867130342,7.3453,136.15,136.09,7.3477]
["bitfinex","SOLUSD",1718867130538,0.17,136.14,136.08,7.3484]
["bitfinex","SOLUSD",1718867130846,0.34,136.14,136.08,7.3484]
["bitfinex","SOLUSD",1718867131051,0.34,136.14,136.04,21.7277]
["bitfinex","SOLUSD",1718867131252,7.3494,136.07,136.01,15.8543]
["bitfinex","SOLUSD",1718867131445,7.3484,136.09,136.03,7.3511]
["bitfinex","SOLUSD",1718867131749,7.3465,136.12,136.07,7.349]
["bitfinex","SOLUSD",1718867131953,0.34,136.14,136.01,21.77]
["bitfinex","SOLUSD",1718867132141,0.17,136.13,136.09,7.3477]
["bitfinex","SOLUSD",1718867132336,0.34,136.14,136.09,7.3477]
["bitfinex","SOLUSD",1718867132337,0.17,136.14,136.09,7.3477]
["bitfinex","SOLUSD",1718867132532,0.17,136.15,136.1,7.3473]
["bitfinex","SOLUSD",1718867132533,7.515,136.15,136.1,7.3473]
["bitfinex","SOLUSD",1718867132739,7.3454,136.14,136.08,7.3485]
["bitfinex","SOLUSD",1718867133136,7.3454,136.14,136.06,7.3492]
["bitfinex","SOLUSD",1718867133137,0.17,136.14,136.06,7.3492]
["bitfinex","SOLUSD",1718867133338,20.17,136.14,136.02,0.17]
["bitfinex","SOLUSD",1718867133543,7.5163,136.13,136.08,7.3485]
["bitfinex","SOLUSD",1718867133739,7.3451,136.15,136.09,7.3479]
["bitfinex","SOLUSD",1718867134058,7.3453,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1718867134645,21.7093,136.16,136.04,21.77]
["bitfinex","SOLUSD",1718867134840,7.3451,136.15,136.05,0.68]
["bitfinex","SOLUSD",1718867135242,7.3467,136.12,136.05,0.68]
["bitfinex","SOLUSD",1718867135447,7.3455,136.14,136.08,7.3484]
["bitfinex","SOLUSD",1718867135757,7.3455,136.14,136.05,0.68]
["bitfinex","SOLUSD",1718867135941,40.0706,136.16,136.04,20.0]
["bitfinex","SOLUSD",1718867136143,40.0706,136.16,136.0,15.4794]
["bitfinex","SOLUSD",1718867136144,21.77,136.15,136.0,15.4794]
["bitfinex","SOLUSD",1718867136471,7.3461,136.13,136.07,7.3487]
["bitfinex","SOLUSD",1718867136638,7.3471,136.11,136.06,7.3495]
["bitfinex","SOLUSD",1718867136965,0.17,136.13,136.01,20.0]
["bitfinex","SOLUSD",1718867137133,7.3466,136.12,136.07,7.3487]
["bitfinex","SOLUSD",1718867137457,7.8561,136.13,136.08,7.3485]
["bitfinex","SOLUSD",1718867137655,0.17,136.15,136.1,7.3473]
["bitfinex","SOLUSD",1718867137842,21.3657,136.2,136.08,0.17]
["bitfinex","SOLUSD",1718867138155,21.3657,136.2,136.08,0.68]
["bitfinex","SOLUSD",1718867138347,7.3433,136.18,136.08,0.68]
["bitfinex","SOLUSD",1718867138655,7.344,136.17,136.11,7.3467]
["bitfinex","SOLUSD",1718867139437,7.344,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1718867140439,7.6834,136.18,136.12,7.3463]
["bitfinex","SOLUSD",1718867140833,0.34,136.18,136.08,0.68]
["bitfinex","SOLUSD",1718867141033,29.4527,136.19,136.08,0.68]
["bitfinex","SOLUSD",1718867141034,7.3427,136.19,136.14,7.345]
["bitfinex","SOLUSD",1718867141449,28.708,136.2,136.15,7.3448]
["bitfinex","SOLUSD",1718867142044,13.9398,136.23,136.17,7.3434]
["bitfinex","SOLUSD",1718867142245,13.9398,136.23,136.17,7.3435]
["bitfinex","SOLUSD",1718867142543,13.9397,136.23,136.13,0.17]
["bitfinex","SOLUSD",1718867142762,7.341,136.22,136.17,7.3435]
["bitfinex","SOLUSD",1718867142946,13.9395,136.23,136.18,7.3432]
["bitfinex","SOLUSD",1718867143344,6.599,136.23,136.16,7.3442]
["bitfinex","SOLUSD",1718867143557,7.342,136.21,136.15,7.3446]
["bitfinex","SOLUSD",1718867143937,7.3411,136.22,136.16,7.3442]
["bitfinex","SOLUSD",1718867144273,13.9396,136.23,136.13,0.51]
["bitfinex","SOLUSD",1718867144437,13.9396,136.23,136.18,7.3429]
["bitfinex","SOLUSD",1718867144765,6.599,136.23,136.18,7.3429]
["bitfinex","SOLUSD",1718867145150,6.599,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1718867145468,6.599,136.23,136.2,7.3421]
["bitfinex","SOLUSD",1718867145637,6.599,136.23,136.19,7.3424]
["bitfinex","SOLUSD",1718867145959,21.77,136.26,136.2,7.3419]
["bitfinex","SOLUSD",1718867145960,7.3393,136.26,136.2,7.3419]
["bitfinex","SOLUSD",1718867146145,7.3394,136.25,136.2,7.3419]
["bitfinex","SOLUSD",1718867146541,6.3512,136.27,136.16,0.17]
["bitfinex","SOLUSD",1718867146764,7.339,136.26,136.2,7.3416]
["bitfinex","SOLUSD",1718867146960,6.3512,136.27,136.2,7.3416]
["bitfinex","SOLUSD",1718867147263,7.3391,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1718867147637,7.3395,136.25,136.2,7.3419]
["bitfinex","SOLUSD",1718867148558,7.3391,136.26,136.2,7.3419]
["bitfinex","SOLUSD",1718867148861,7.3391,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1718867149073,0.17,136.25,136.15,16.3482]
["bitfinex","SOLUSD",1718867149249,7.3404,136.24,136.19,7.3423]
["bitfinex","SOLUSD",1718867149765,7.3396,136.25,136.2,7.3419]
["bitfinex","SOLUSD",1718867150264,7.3396,136.25,136.19,7.3424]
["bitfinex","SOLUSD",1718867150467,7.3399,136.24,136.19,7.3424]
["bitfinex","SOLUSD",1718867151044,7.3396,136.25,136.19,7.3424]
["bitfinex","SOLUSD",1718867152053,7.3396,136.25,136.2,7.342]
["bitfinex","SOLUSD",1718867152466,6.3512,136.27,136.17,6.6192]
["bitfinex","SOLUSD",1718867152646,7.68069851,136.29,136.25,7.339]
["bitfinex","SOLUSD",1718867152849,30.0299,136.31,136.26,7.3389]
["bitfinex","SOLUSD",1718867153058,7.3367,136.3,136.25,7.3392]
["bitfinex","SOLUSD",1718867153565,22.6935,136.34,136.23,15.1387]
["bitfinex","SOLUSD",1718867153962,7.336,136.32,136.23,15.1387]
["bitfinex","SOLUSD",1718867154160,7.3362,136.31,136.26,7.3386]
["bitfinex","SOLUSD",1718867155273,7.3358,136.32,136.27,7.3383]
["bitfinex","SOLUSD",1718867155658,7.67560929,136.35,136.29,7.3369]
["bitfinex","SOLUSD",1718867155866,13.9454,136.37,136.25,0.17]
["bitfinex","SOLUSD",1718867156072,6.6122,136.37,136.28,0.17]
["bitfinex","SOLUSD",1718867156370,16.0723,136.38,136.33,7.3347]
["bitfinex","SOLUSD",1718867157756,23.4048,136.38,136.33,7.3347]
["bitfinex","SOLUSD",1718867157961,16.0723,136.38,136.28,0.17]
["bitfinex","SOLUSD",1718867158372,16.0723,136.38,136.28,0.68]
["bitfinex","SOLUSD",1718867159276,7.333,136.37,136.28,0.68]
["bitfinex","SOLUSD",1718867159465,16.0723,136.38,136.32,7.3354]
["bitfinex","SOLUSD",1718867159650,7.3333,136.37,136.32,7.3354]
["bitfinex","SOLUSD",1718867160259,7.3335,136.36,136.28,0.17]
["bitfinex","SOLUSD",1718867160578,7.3342,136.35,136.29,7.3369]
["bitfinex","SOLUSD",1718867160763,7.3347,136.34,136.24,21.77]
["bitfinex","SOLUSD",1718867161076,7.3342,136.35,136.25,20.0]
["bitfinex","SOLUSD",1718867161374,0.17,136.36,136.28,7.3376]
["bitfinex","SOLUSD",1718867161563,7.3349,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1718867161758,7.3355,136.33,136.28,7.3374]
["bitfinex","SOLUSD",1718867161969,7.3346,136.34,136.24,21.77]
["bitfinex","SOLUSD",1718867162169,7.5042,136.35,136.29,7.3368]
["bitfinex","SOLUSD",1718867162463,0.17,136.35,136.29,7.3368]
["bitfinex","SOLUSD",1718867162673,0.17,136.35,136.24,21.77]
["bitfinex","SOLUSD",1718867162674,7.3349,136.34,136.24,21.77]
["bitfinex","SOLUSD",1718867162973,16.0723,136.38,136.25,0.34]
["bitfinex","SOLUSD",1718867163174,7.3331,136.37,136.31,7.3356]
["bitfinex","SOLUSD",1718867163474,7.3331,136.37,136.32,7.3354]
["bitfinex","SOLUSD",1718867163671,23.4049,136.38,136.32,7.3354]
["bitfinex","SOLUSD",1718867164179,7.3326,136.38,136.32,7.3354]
["bitfinex","SOLUSD",1718867164356,7.3326,136.38,136.33,7.3351]
["bitfinex","SOLUSD",1718867165474,7.6721,136.39,136.34,7.3343]
["bitfinex","SOLUSD",1718867165686,7.3321,136.39,136.34,7.3343]
["bitfinex","SOLUSD",1718867166467,13.9438,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1718867167077,7.3316,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1718867168156,7.331,136.41,136.36,7.3335]
["bitfinex","SOLUSD",1718867169586,7.3315,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1718867170391,7.3312,136.41,136.31,0.17]
["bitfinex","SOLUSD",1718867170589,7.3312,136.41,136.36,7.3333]
["bitfinex","SOLUSD",1718867171089,7.3312,136.41,136.35,7.3338]
["bitfinex","SOLUSD",1718867171290,7.3314,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1718867172186,15.746,136.42,136.31,0.68]
["bitfinex","SOLUSD",1718867172394,7.3316,136.4,136.35,7.334]
["bitfinex","SOLUSD",1718867173256,7.331,136.41,136.36,7.3335]
["bitfinex","SOLUSD",1718867173687,7.331,136.41,136.31,0.68]
["bitfinex","SOLUSD",1718867173688,7.3313,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1718867174488,55.8418,136.42,136.31,0.68]
["bitfinex","SOLUSD",1718867174696,0.34,136.41,136.31,0.68]
["bitfinex","SOLUSD",1718867174990,7.3316,136.4,136.35,7.334]
["bitfinex","SOLUSD",1718867175570,0.51,136.39,136.32,7.3352]
["bitfinex","SOLUSD",1718867175892,7.333,136.37,136.32,7.3352]
["bitfinex","SOLUSD",1718867176476,7.3338,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1718867176686,0.17,136.38,136.32,7.3356]
["bitfinex","SOLUSD",1718867176687,7.3332,136.37,136.32,7.3356]
["bitfinex","SOLUSD",1718867177362,13.8584,136.37,136.32,7.3356]
["bitfinex","SOLUSD",1718867177560,0.17,136.34,136.23,15.5825]
["bitfinex","SOLUSD",1718867177793,7.3359,136.32,136.23,15.5825]
["bitfinex","SOLUSD",1718867178172,7.3359,136.32,136.27,7.338]
["bitfinex","SOLUSD",1718867178385,7.3353,136.33,136.27,7.338]
["bitfinex","SOLUSD",1718867179060,7.3353,136.33,136.28,7.3378]
["bitfinex","SOLUSD",1718867179485,0.17,136.32,136.21,6.4149]
["bitfinex","SOLUSD",1718867179662,0.68,136.32,136.25,7.3391]
["bitfinex","SOLUSD",1718867179861,0.68,136.32,136.25,7.3392]
["bitfinex","SOLUSD",1718867180372,7.337,136.3,136.25,7.3392]
["bitfinex","SOLUSD",1718867180571,18.341,136.31,136.22,7.3408]
["bitfinex","SOLUSD",1718867180776,7.3374,136.29,136.21,6.4149]
["bitfinex","SOLUSD",1718867181287,7.3374,136.29,136.17,6.4031]
["bitfinex","SOLUSD",1718867181288,7.3387,136.27,136.17,6.4031]
["bitfinex","SOLUSD",1718867181683,7.339,136.26,136.21,7.3413]
["bitfinex","SOLUSD",1718867181867,7.3385,136.27,136.22,7.341]
["bitfinex","SOLUSD",1718867182563,0.34,136.28,136.17,6.4031]
["bitfinex","SOLUSD",1718867182765,0.34,136.28,136.24,7.3397]
["bitfinex","SOLUSD",1718867183666,0.34,136.28,136.23,7.3403]
["bitfinex","SOLUSD",1718867183866,0.34,136.28,136.22,7.3409]
["bitfinex","SOLUSD",1718867184069,7.6778,136.28,136.22,7.3409]
["bitfinex","SOLUSD",1718867184287,16.4504,136.29,136.18,0.17]
["bitfinex","SOLUSD",1718867184606,16.4504,136.29,136.18,0.68]
["bitfinex","SOLUSD",1718867184781,16.4504,136.29,136.24,7.3396]
["bitfinex","SOLUSD",1718867185182,16.4504,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1718867185985,6.0781,136.3,136.18,20.68]
["bitfinex","SOLUSD",1718867186183,38.4302,136.33,136.26,7.3387]
["bitfinex","SOLUSD",1718867186184,7.3361,136.32,136.26,7.3387]
["bitfinex","SOLUSD",1718867186799,23.0515,136.33,136.26,7.3387]
["bitfinex","SOLUSD",1718867186800,7.3362,136.31,136.26,7.3387]
["bitfinex","SOLUSD",1718867187004,23.0515,136.33,136.23,21.77]
["bitfinex","SOLUSD",1718867187200,23.0515,136.33,136.24,0.34]
["bitfinex","SOLUSD",1718867187700,7.3358,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1718867188000,7.3362,136.31,136.26,7.3387]
["bitfinex","SOLUSD",1718867188506,0.34,136.32,136.22,16.1026]
["bitfinex","SOLUSD",1718867189507,0.17,136.32,136.28,7.3374]
["bitfinex","SOLUSD",1718867189802,7.3359,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1718867189985,16.0855,136.36,136.24,21.77]
["bitfinex","SOLUSD",1718867190191,16.0855,136.36,136.26,0.17]
["bitfinex","SOLUSD",1718867190588,7.3349,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1718867190989,7.3354,136.33,136.27,7.3378]
["bitfinex","SOLUSD",1718867191308,7.3354,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1718867191486,7.3348,136.34,136.28,7.3376]
["bitfinex","SOLUSD",1718867191687,0.17,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1718867191885,7.6746,136.34,136.29,7.3369]
["bitfinex","SOLUSD",1718867192384,0.34,136.34,136.3,7.3364]
["bitfinex","SOLUSD",1718867192584,0.34,136.35,136.3,7.3364]
["bitfinex","SOLUSD",1718867192806,0.34,136.35,136.31,7.3362]
["bitfinex","SOLUSD",1718867193212,16.0855,136.36,136.31,7.3362]
["bitfinex","SOLUSD",1718867193816,23.4192,136.36,136.31,7.3362]
["bitfinex","SOLUSD",1718867194105,7.334,136.35,136.3,7.3365]
["bitfinex","SOLUSD",1718867194677,7.3348,136.34,136.29,7.3371]
["bitfinex","SOLUSD",1718867194883,7.3352,136.33,136.28,7.3375]
["bitfinex","SOLUSD",1718867195385,7.5047,136.34,136.29,7.3371]
["bitfinex","SOLUSD",1718867195703,0.17,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1718867196094,0.34,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1718867196407,0.17,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1718867196615,0.17,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1718867197322,7.6746,136.34,136.29,7.3371]
["bitfinex","SOLUSD",1718867197480,0.17,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1718867197904,16.0855,136.36,136.24,0.34]
["bitfinex","SOLUSD",1718867198207,16.0855,136.36,136.27,0.17]
["bitfinex","SOLUSD",1718867198410,16.0855,136.36,136.33,7.3346]
["bitfinex","SOLUSD",1718867199112,16.0855,136.36,136.33,7.3347]
["bitfinex","SOLUSD",1718867199313,16.0855,136.36,136.34,7.3345]
["bitfinex","SOLUSD",1718867200487,6.05,136.37,136.34,7.3345]
["bitfinex","SOLUSD",1718867201411,22.1725,136.39,136.29,28.4133]
["bitfinex","SOLUSD",1718867201595,22.1725,136.39,136.3,20.17]
["bitfinex","SOLUSD",1718867201912,22.1725,136.39,136.36,7.3331]
["bitfinex","SOLUSD",1718867202492,22.1725,136.39,136.37,7.3329]
["bitfinex","SOLUSD",1718867203013,22.1725,136.39,136.36,7.3332]
["bitfinex","SOLUSD",1718867203389,22.1725,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1718867205514,20.23421141,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1718867206390,20.23421141,136.39,136.36,7.3333]
["bitfinex","SOLUSD",1718867206593,7.3305,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1718867206799,19.09116729,136.43,136.36,7.3334]
["bitfinex","SOLUSD",1718867206800,7.6708,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1718867207093,7.3305,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1718867207295,7.3303,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1718867208521,23.2468,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1718867209019,23.2468,136.42,136.36,7.3332]
["bitfinex","SOLUSD",1718867209020,7.3309,136.41,136.36,7.3332]
["bitfinex","SOLUSD",1718867209197,37.6865,136.42,136.28,15.7823]
["bitfinex","SOLUSD",1718867209507,7.5021,136.39,136.28,15.7823]
["bitfinex","SOLUSD",1718867209813,0.17,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1718867210116,0.17,136.4,136.34,7.3344]
["bitfinex","SOLUSD",1718867210420,7.332,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1718867210616,0.34,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1718867211115,7.6725,136.38,136.33,7.3349]
["bitfinex","SOLUSD",1718867211308,13.9705,136.37,136.32,7.3352]
["bitfinex","SOLUSD",1718867211511,0.34,136.36,136.32,7.3352]
["bitfinex","SOLUSD",1718867214307,7.3352,136.33,136.28,7.3375]
["bitfinex","SOLUSD",1718867214508,0.34,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1718867214694,0.34,136.32,136.22,16.2838]
["bitfinex","SOLUSD",1718867214897,0.17,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1718867215309,0.17,136.32,136.22,16.2838]
["bitfinex","SOLUSD",1718867215310,0.17,136.32,136.28,7.3375]
["bitfinex","SOLUSD",1718867215508,0.17,136.32,136.29,7.337]
["bitfinex","SOLUSD",1718867216524,9.2011,136.15,136.08,8.82625463]
["bitfinex","SOLUSD",1718867216723,9.2011,136.15,135.94,68.43636995]
["bitfinex","SOLUSD",1718867216724,7.3506,136.05,136.03,3.82773039]
["bitfinex","SOLUSD",1718867217047,1.1988,136.09,135.89,5.92295411]
["bitfinex","SOLUSD",1718867217326,8.5494,136.09,135.96,21.77]
["bitfinex","SOLUSD",1718867217515,8.5494,136.09,135.99,21.77]
["bitfinex","SOLUSD",1718867217896,1.1988,136.09,135.99,21.77]
["bitfinex","SOLUSD",1718867218306,1.1988,136.09,135.98,6.1552]
["bitfinex","SOLUSD",1718867219908,8.547,136.09,135.98,6.1552]
["bitfinex","SOLUSD",1718867220098,7.3487,136.08,135.98,6.1552]
["bitfinex","SOLUSD",1718867220297,1.1988,136.09,135.92,16.3715]
["bitfinex","SOLUSD",1718867220523,8.5472,136.09,135.93,32.12]
["bitfinex","SOLUSD",1718867220738,1.1988,136.09,135.96,22.12]
["bitfinex","SOLUSD",1718867220901,1.1988,136.09,135.97,10.0]
["bitfinex","SOLUSD",1718867221405,7.3491,136.08,135.98,0.17]
["bitfinex","SOLUSD",1718867221609,7.3491,136.08,135.98,0.34]
["bitfinex","SOLUSD",1718867221813,7.3493,136.07,135.98,0.34]
["bitfinex","SOLUSD",1718867222015,8.5472,136.09,136.0,0.17]
["bitfinex","SOLUSD",1718867222219,8.5472,136.09,136.0,0.34]
["bitfinex","SOLUSD",1718867222522,1.1988,136.09,136.01,0.17]
["bitfinex","SOLUSD",1718867222727,8.5471,136.09,136.02,0.17]
["bitfinex","SOLUSD",1718867222921,8.5471,136.09,136.01,0.34]
["bitfinex","SOLUSD",1718867222922,0.34,136.08,135.91,6.0986]
["bitfinex","SOLUSD",1718867223234,0.17,136.05,135.91,6.0986]
["bitfinex","SOLUSD",1718867223437,7.3524,136.01,135.91,6.0986]
["bitfinex","SOLUSD",1718867223836,0.51,136.05,135.85,15.1793]
["bitfinex","SOLUSD",1718867224036,7.3529,136.01,135.85,37.2993]
["bitfinex","SOLUSD",1718867224239,7.3523,136.02,135.85,49.62276658]
["bitfinex","SOLUSD",1718867224746,7.3525,136.01,135.85,49.62276658]
["bitfinex","SOLUSD",1718867224941,30.0,136.05,135.88,22.12]
["bitfinex","SOLUSD",1718867225238,7.3515,136.03,135.88,22.12]
["bitfinex","SOLUSD",1718867225476,30.0,136.05,135.89,20.0]
["bitfinex","SOLUSD",1718867225611,38.7179,136.04,135.86,20.0]
["bitfinex","SOLUSD",1718867225813,7.3518,136.02,135.85,27.50276658]
["bitfinex","SOLUSD",1718867226039,7.3524,136.01,135.85,27.50276658]
["bitfinex","SOLUSD",1718867226517,7.3524,136.01,135.85,49.62276658]
["bitfinex","SOLUSD",1718867227338,7.3524,136.01,135.86,20.0]
["bitfinex","SOLUSD",1718867227539,18.3779,136.04,135.86,42.12]
["bitfinex","SOLUSD",1718867227720,7.3519,136.02,135.88,0.17]
["bitfinex","SOLUSD",1718867227918,7.3519,136.02,135.88,20.17]
["bitfinex","SOLUSD",1718867228236,7.3519,136.02,135.9,0.17]
["bitfinex","SOLUSD",1718867228428,30.0,136.05,135.9,0.17]
["bitfinex","SOLUSD",1718867228741,7.3512,136.04,135.9,0.17]
["bitfinex","SOLUSD",1718867229261,7.3519,136.02,135.9,0.17]
["bitfinex","SOLUSD",1718867229928,0.17,136.04,135.9,0.17]
["bitfinex","SOLUSD",1718867230251,0.68,136.04,135.9,0.17]
["bitfinex","SOLUSD",1718867230958,30.0,136.05,135.9,0.17]
["bitfinex","SOLUSD",1718867231144,7.3514,136.03,135.9,0.17]
["bitfinex","SOLUSD",1718867231517,7.3519,136.02,135.9,0.17]
["bitfinex","SOLUSD",1718867232328,30.0,136.05,135.9,0.17]
["bitfinex","SOLUSD",1718867232653,7.3509,136.04,135.9,0.17]
["bitfinex","SOLUSD",1718867233025,30.0,136.05,135.9,0.17]
["bitfinex","SOLUSD",1718867233254,30.0,136.05,135.92,0.17]
["bitfinex","SOLUSD",1718867233418,30.0,136.05,135.92,20.68]
["bitfinex","SOLUSD",1718867234039,37.3506,136.05,135.92,0.68]
["bitfinex","SOLUSD",1718867234968,37.3506,136.05,135.93,6.2002]
["bitfinex","SOLUSD",1718867234969,30.0,136.05,135.93,6.2002]
["bitfinex","SOLUSD",1718867235255,30.0,136.05,135.94,20.51]
["bitfinex","SOLUSD",1718867235426,1.1988,136.09,135.95,0.17]
["bitfinex","SOLUSD",1718867235829,7.3498,136.06,135.95,0.17]
["bitfinex","SOLUSD",1718867236832,1.1988,136.09,135.95,0.17]
["bitfinex","SOLUSD",1718867237964,1.1988,136.09,135.97,22.11]
["bitfinex","SOLUSD",1718867238133,1.1988,136.09,135.98,42.79]
["bitfinex","SOLUSD",1718867239657,8.5469,136.09,135.98,42.79]
["bitfinex","SOLUSD",1718867240364,1.1988,136.09,135.98,42.79]
["bitfinex","SOLUSD",1718867241540,8.5468,136.09,135.98,42.79]
["bitfinex","SOLUSD",1718867242253,1.1988,136.09,135.98,42.79]
["bitfinex","SOLUSD",1718867245158,8.5472,136.09,135.98,42.79]
["bitfinex","SOLUSD",1718867245368,7.3486,136.08,135.98,20.68]
["bitfinex","SOLUSD",1718867245560,23.0288,136.09,135.98,20.0]
["bitfinex","SOLUSD",1718867245746,23.0288,136.09,135.97,20.0]
["bitfinex","SOLUSD",1718867245945,7.3497,136.06,135.96,16.4408]
["bitfinex","SOLUSD",1718867246157,7.3493,136.07,135.96,16.4408]
["bitfinex","SOLUSD",1718867246465,30.377,136.09,135.96,38.5508]
["bitfinex","SOLUSD",1718867246843,30.377,136.09,135.97,0.68]
["bitfinex","SOLUSD",1718867247459,8.547,136.09,135.97,42.79]
["bitfinex","SOLUSD",1718867247864,7.3486,136.08,135.97,42.79]
["bitfinex","SOLUSD",1718867248456,1.1988,136.09,135.97,20.17]
["bitfinex","SOLUSD",1718867248661,1.1988,136.09,135.99,22.11]
["bitfinex","SOLUSD",1718867248843,1.1988,136.09,136.0,20.17]
["bitfinex","SOLUSD",1718867249861,1.1988,136.09,136.01,20.51]
["bitfinex","SOLUSD",1718867250047,1.1988,136.09,136.02,0.17]
["bitfinex","SOLUSD",1718867263656,1.1988,136.09,136.04,0.17]
["bitfinex","SOLUSD",1718867263848,1.1988,136.09,136.04,20.68]
["bitfinex","SOLUSD",1718867264749,1.1988,136.09,136.04,50.68]
["bitfinex","SOLUSD",1718867268360,1.1988,136.09,136.06,0.17]
["bitfinex","SOLUSD",1718867268559,1.1988,136.09,136.06,0.68]
["bitfinex","SOLUSD",1718867278486,1.1988,136.09,136.05,6.2266]
["bitfinex","SOLUSD",1718867279681,1.1988,136.09,136.06,0.68]
["bitfinex","SOLUSD",1718867280393,1.1988,136.09,136.05,6.2266]
["bitfinex","SOLUSD",1718867281609,1.1988,136.09,136.06,0.51]
["bitfinex","SOLUSD",1718867282995,1.1988,136.09,136.07,0.34]
["bitfinex","SOLUSD",1718867283187,1.1988,136.09,136.08,0.51]
["bitfinex","SOLUSD",1718867283391,1.1988,136.09,136.08,0.34]
["bitfinex","SOLUSD",1718867283703,1.1988,136.09,136.08,0.68]
["bitfinex","SOLUSD",1718867283891,1.1988,136.09,136.08,0.17]
["bitfinex","SOLUSD",1718867284405,1.1988,136.09,136.06,0.17]
["bitfinex","SOLUSD",1718867284586,1.1988,136.09,136.06,0.68]
["bitfinex","SOLUSD",1718867285700,1.1988,136.09,136.05,6.2266]
["bitfinex","SOLUSD",1718867286420,7.3492,136.07,136.0,6.1671]
["bitfinex","SOLUSD",1718867286712,7.3492,136.07,135.98,15.5807]
["bitfinex","SOLUSD",1718867286994,21.81,136.06,135.98,15.5807]
["bitfinex","SOLUSD",1718867287307,29.1598,136.06,135.98,15.5807]
["bitfinex","SOLUSD",1718867287598,21.81,136.06,135.98,15.5807]
["bitfinex","SOLUSD",1718867287898,21.81,136.06,135.99,0.17]
["bitfinex","SOLUSD",1718867288074,7.3488,136.08,135.99,0.68]
["bitfinex","SOLUSD",1718867288388,23.0088,136.09,135.99,0.68]
["bitfinex","SOLUSD",1718867288896,23.0088,136.09,135.98,15.5807]
["bitfinex","SOLUSD",1718867289500,7.3492,136.07,135.98,15.5807]
["bitfinex","SOLUSD",1718867290397,7.3492,136.07,135.99,0.51]
["bitfinex","SOLUSD",1718867291187,7.3488,136.08,135.99,0.51]
["bitfinex","SOLUSD",1718867291803,7.3488,136.08,136.0,0.34]
["bitfinex","SOLUSD",1718867291997,7.3488,136.08,136.01,0.17]
["bitfinex","SOLUSD",1718867292201,7.3488,136.08,136.01,0.34]
["bitfinex","SOLUSD",1718867292578,7.3501,136.06,136.0,0.34]
["bitfinex","SOLUSD",1718867292796,7.3501,136.06,136.0,0.17]
["bitfinex","SOLUSD",1718867293101,7.3501,136.06,136.0,0.34]
["bitfinex","SOLUSD",1718867294285,7.3493,136.07,136.0,0.34]
["bitfinex","SOLUSD",1718867294598,29.1593,136.07,136.0,0.34]
["bitfinex","SOLUSD",1718867294983,7.3498,136.06,136.0,0.34]
["bitfinex","SOLUSD",1718867295522,21.81,136.07,136.0,0.34]
["bitfinex","SOLUSD",1718867295685,7.3489,136.08,136.0,0.34]
["bitfinex","SOLUSD",1718867297408,7.3492,136.07,136.0,0.34]
["bitfinex","SOLUSD",1718867298023,7.3497,136.06,136.0,0.34]
["bitfinex","SOLUSD",1718867298237,23.0088,136.09,136.0,0.17]
["bitfinex","SOLUSD",1718867298393,7.3497,136.06,136.0,0.17]
["bitfinex","SOLUSD",1718867300210,7.3492,136.07,136.0,0.17]
["bitfinex","SOLUSD",1718867300418,7.3488,136.08,136.0,0.7409116]
["bitfinex","SOLUSD",1718867300997,30.3571,136.09,136.0,0.34]
["bitfinex","SOLUSD",1718867301218,23.0088,136.09,136.0,0.34]
["bitfinex","SOLUSD",1718867302098,7.35,136.06,136.0,0.34]
["bitfinex","SOLUSD",1718867302923,23.0088,136.09,136.0,0.34]
["bitfinex","SOLUSD",1718867303113,7.3493,136.07,136.0,0.34]
["bitfinex","SOLUSD",1718867303504,23.0088,136.09,136.0,0.34]
["bitfinex","SOLUSD",1718867303704,23.0088,136.09,136.01,0.51]
["bitfinex","SOLUSD",1718867304019,23.0088,136.09,136.02,0.34]
["bitfinex","SOLUSD",1718867304220,30.3573,136.09,136.02,0.34]
["bitfinex","SOLUSD",1718867304740,7.3487,136.08,136.02,0.34]
["bitfinex","SOLUSD",1718867305343,30.3571,136.09,136.02,0.34]
["bitfinex","SOLUSD",1718867306725,7.3486,136.08,136.02,0.34]
["bitfinex","SOLUSD",1718867307536,30.3569,136.09,136.02,0.34]
["bitfinex","SOLUSD",1718867307841,7.3486,136.08,136.02,0.34]
["bitfinex","SOLUSD",1718867309042,23.0088,136.09,136.02,0.34]
["bitfinex","SOLUSD",1718867309425,7.28,136.05,136.02,0.34]
["bitfinex","SOLUSD",1718867309635,7.3486,136.08,136.02,0.34]
["bitfinex","SOLUSD",1718867309838,7.28,136.05,136.02,0.34]
["bitfinex","SOLUSD",1718867310645,1.1988,136.09,136.02,0.34]
["bitfinex","SOLUSD",1718867310646,7.28,136.04,136.02,0.34]
["bitfinex","SOLUSD",1718867311520,7.28,136.05,136.02,0.34]
["bitfinex","SOLUSD",1718867311715,29.12,136.08,136.02,0.34]
["bitfinex","SOLUSD",1718867311920,8.547,136.09,136.03,0.17]
["bitfinex","SOLUSD",1718867311921,7.28,136.06,136.03,0.17]
["bitfinex","SOLUSD",1718867312127,7.28,136.06,136.03,0.34]
["bitfinex","SOLUSD",1718867312637,7.28,136.06,136.04,0.17]
["bitfinex","SOLUSD",1718867313745,8.5469,136.09,136.04,0.17]
["bitfinex","SOLUSD",1718867313938,7.28,136.06,136.04,0.17]
["bitfinex","SOLUSD",1718867314944,7.28,136.05,136.04,0.17]
["bitfinex","SOLUSD",1718867315146,1.1988,136.09,136.04,0.17]
["bitfinex","SOLUSD",1718867315347,7.28,136.06,136.04,0.17]
["bitfinex","SOLUSD",1718867315944,1.1988,136.09,136.04,0.17]
["bitfinex","SOLUSD",1718867316139,7.28,136.06,136.04,0.17]
["bitfinex","SOLUSD",1718867316453,1.1988,136.09,136.04,0.17]
["bitfinex","SOLUSD",1718867316946,7.28,136.06,136.04,0.17]
["bitfinex","SOLUSD",1718867317456,7.28,136.07,136.04,0.17]
["bitfinex","SOLUSD",1718867318131,7.28,136.06,136.04,0.17]
["bitfinex","SOLUSD",1718867318744,8.5469,136.09,136.04,0.17]
["bitfinex","SOLUSD",1718867319052,7.28,136.06,136.04,0.17]
["bitfinex","SOLUSD",1718867319844,8.5469,136.09,136.04,0.17]
["bitfinex","SOLUSD",1718867320048,7.28,136.06,136.04,0.17]
["bitfinex","SOLUSD",1718867320429,7.28,136.06,136.02,0.17]
["bitfinex","SOLUSD",1718867321944,1.1988,136.09,136.04,0.17]
["bitfinex","SOLUSD",1718867322127,8.4788,136.09,136.04,0.68]
["bitfinex","SOLUSD",1718867322322,7.28,136.08,136.04,0.68]
["bitfinex","SOLUSD",1718867325137,1.1988,136.09,136.04,0.68]
["bitfinex","SOLUSD",1718867325339,7.28,136.08,136.04,0.68]
["bitfinex","SOLUSD",1718867326049,1.1988,136.09,136.04,0.68]
["bitfinex","SOLUSD",1718867326250,7.28,136.08,136.04,0.68]
["bitfinex","SOLUSD",1718867327327,1.1988,136.09,136.04,0.68]
["bitfinex","SOLUSD",1718867327834,8.4788,136.09,136.04,0.68]
["bitfinex","SOLUSD",1718867328653,8.4788,136.09,136.04,7.96]
["bitfinex","SOLUSD",1718867328654,1.1988,136.09,136.04,7.96]
["bitfinex","SOLUSD",1718867331043,8.4788,136.09,136.04,0.68]
["bitfinex","SOLUSD",1718867331250,8.4788,136.09,136.04,7.96]
["bitfinex","SOLUSD",1718867331429,1.1988,136.09,136.04,7.96]
["bitfinex","SOLUSD",1718867331944,8.4788,136.09,136.04,7.96]
["bitfinex","SOLUSD",1718867333357,8.4788,136.09,136.04,0.68]
["bitfinex","SOLUSD",1718867333533,1.1988,136.09,136.05,15.6393]
["bitfinex","SOLUSD",1718867333858,8.4788,136.09,136.06,0.68]
["bitfinex","SOLUSD",1718867335240,1.1988,136.09,136.06,0.68]
["bitfinex","SOLUSD",1718867335442,1.1988,136.09,136.07,7.28]
["bitfinex","SOLUSD",1718867335755,1.1988,136.09,136.08,0.68]
["bitfinex","SOLUSD",1718867337135,1.1988,136.09,136.08,7.96]
["bitfinex","SOLUSD",1718867337946,1.1988,136.09,136.08,0.68]
["bitfinex","SOLUSD",1718867339467,1.1988,136.09,136.08,7.96]
["bitfinex","SOLUSD",1718867339769,1.1988,136.09,136.06,7.45]
["bitfinex","SOLUSD",1718867339936,1.1988,136.09,136.07,0.17]
["bitfinex","SOLUSD",1718867340137,1.1988,136.09,136.07,7.28]
["bitfinex","SOLUSD",1718867341536,1.1988,136.09,136.08,0.34]
["bitfinex","SOLUSD",1718867341757,1.1988,136.09,136.07,7.28]
["bitfinex","SOLUSD",1718867341961,1.1988,136.09,136.08,0.17]
["bitfinex","SOLUSD",1718867343871,1.1988,136.09,136.07,0.34]
["bitfinex","SOLUSD",1718867344639,1.1988,136.09,136.08,7.79]
["bitfinex","SOLUSD",1718867345059,1.1988,136.09,136.08,7.96]
["bitfinex","SOLUSD",1718867348470,1.1988,136.09,136.08,0.68]
["bitfinex","SOLUSD",1718867348851,1.1988,136.09,136.08,7.96]
["bitfinex","SOLUSD",1718867351773,1.1988,136.09,136.08,0.68]
["bitfinex","SOLUSD",1718867351960,1.1988,136.09,136.08,7.96]
["bitfinex","SOLUSD",1718867354368,1.1988,136.09,136.08,0.68]
["bitfinex","SOLUSD",1718867354591,1.1988,136.09,136.08,7.96]
["bitfinex","SOLUSD",1718867355470,1.1988,136.09,136.08,0.68]
["bitfinex","SOLUSD",1718867355654,1.1988,136.09,136.08,7.96]
["bitfinex","SOLUSD",1718867355851,1.1988,136.09,136.08,0.68]
["bitfinex","SOLUSD",1718867356157,1.1988,136.09,136.08,7.96]
["bitfinex","SOLUSD",1718867358175,1.1988,136.09,136.08,0.68]
["bitfinex","SOLUSD",1718867358372,1.1988,136.09,136.08,7.96]
["bitfinex","SOLUSD",1718867361257,7.28,136.17,136.09,0.17]
["bitfinex","SOLUSD",1718867361456,7.28,136.17,136.11,7.28]
["bitfinex","SOLUSD",1718867361656,7.28,136.17,136.12,0.17]
["bitfinex","SOLUSD",1718867362178,7.28,136.16,136.1,0.17]
["bitfinex","SOLUSD",1718867362978,7.28,136.16,136.11,0.17]
["bitfinex","SOLUSD",1718867363179,7.28,136.16,136.11,0.34]
["bitfinex","SOLUSD",1718867363756,7.28,136.16,136.11,0.17]
["bitfinex","SOLUSD",1718867364079,6.4942,136.18,136.11,0.34]
["bitfinex","SOLUSD",1718867364253,7.28,136.16,136.11,0.34]
["bitfinex","SOLUSD",1718867364582,7.28,136.16,136.11,0.17]
["bitfinex","SOLUSD",1718867365077,7.28,136.16,136.07,0.17]
["bitfinex","SOLUSD",1718867365253,7.28,136.16,136.1,0.17]
["bitfinex","SOLUSD",1718867365460,7.28,136.16,136.1,0.34]
["bitfinex","SOLUSD",1718867366077,7.28,136.16,136.1,7.62]
["bitfinex","SOLUSD",1718867367058,6.4942,136.18,136.1,7.62]
["bitfinex","SOLUSD",1718867367257,7.28,136.16,136.1,7.62]
["bitfinex","SOLUSD",1718867367457,15.0307,136.19,136.11,7.45]
["bitfinex","SOLUSD",1718867367663,7.28,136.18,136.12,7.45]
["bitfinex","SOLUSD",1718867368363,15.0307,136.19,136.12,7.45]
["bitfinex","SOLUSD",1718867368671,22.3107,136.19,136.12,7.45]
["bitfinex","SOLUSD",1718867368870,7.28,136.18,136.12,7.45]
["bitfinex","SOLUSD",1718867371386,15.0307,136.19,136.12,7.45]
["bitfinex","SOLUSD",1718867371686,7.28,136.18,136.12,7.45]
["bitfinex","SOLUSD",1718867371893,7.28,136.18,136.08,6.2766]
["bitfinex","SOLUSD",1718867372094,7.28,136.16,136.1,7.28]
["bitfinex","SOLUSD",1718867372294,15.0307,136.19,136.1,7.28]
["bitfinex","SOLUSD",1718867372485,15.0307,136.19,136.11,7.28]
["bitfinex","SOLUSD",1718867372673,15.0307,136.19,136.12,7.28]
["bitfinex","SOLUSD",1718867372875,7.28,136.18,136.08,13.5566]
["bitfinex","SOLUSD",1718867373073,7.28,136.18,136.11,7.28]
["bitfinex","SOLUSD",1718867373396,7.28,136.18,136.12,0.17]
["bitfinex","SOLUSD",1718867373783,30.0,136.13,136.12,0.17]
["bitfinex","SOLUSD",1718867375683,30.0,136.13,136.11,0.34]
["bitfinex","SOLUSD",1718867378111,30.0,136.13,136.12,0.51]
["bitfinex","SOLUSD",1718867378697,30.0,136.13,136.12,0.68]
["bitfinex","SOLUSD",1718867384911,30.0,136.13,136.12,7.96]
["bitfinex","SOLUSD",1718867385410,30.0,136.13,136.12,0.68]
["bitfinex","SOLUSD",1718867385586,30.0,136.13,136.12,7.96]
["bitfinex","SOLUSD",1718867386414,30.0,136.13,136.12,0.68]
["bitfinex","SOLUSD",1718867386588,30.0,136.13,136.12,7.96]
["bitfinex","SOLUSD",1718867386914,30.0,136.13,136.12,23.0447]
["bitfinex","SOLUSD",1718867387087,15.7939,136.23,136.13,0.17]
["bitfinex","SOLUSD",1718867387294,15.7939,136.23,136.18,7.28]
["bitfinex","SOLUSD",1718867387609,30.0,136.19,136.18,7.28]
["bitfinex","SOLUSD",1718867388093,30.0,136.19,136.15,6.0143]
["bitfinex","SOLUSD",1718867388291,30.0,136.19,136.18,7.28]
["bitfinex","SOLUSD",1718867388703,15.7939,136.23,136.18,7.28]
["bitfinex","SOLUSD",1718867389005,15.7939,136.23,136.19,7.28]
["bitfinex","SOLUSD",1718867392103,15.7939,136.23,136.16,0.17]
["bitfinex","SOLUSD",1718867392305,15.7939,136.23,136.18,7.28]
["bitfinex","SOLUSD",1718867393114,15.7939,136.23,136.16,20.34]
["bitfinex","SOLUSD",1718867393316,23.0739,136.23,136.17,7.28]
["bitfinex","SOLUSD",1718867393513,23.0739,136.23,136.16,20.34]
["bitfinex","SOLUSD",1718867393899,15.7939,136.23,136.18,7.28]
["bitfinex","SOLUSD",1718867394502,15.7939,136.23,136.19,7.28]
["bitfinex","SOLUSD",1718867394691,15.7939,136.23,136.16,20.34]
["bitfinex","SOLUSD",1718867395711,7.28,136.2,136.12,21.2989]
["bitfinex","SOLUSD",1718867395930,15.7939,136.23,136.14,7.28]
["bitfinex","SOLUSD",1718867396213,7.28,136.19,136.14,7.28]
["bitfinex","SOLUSD",1718867396397,7.28,136.2,136.14,7.28]
["bitfinex","SOLUSD",1718867396599,7.28,136.19,136.12,6.2142]
["bitfinex","SOLUSD",1718867396807,7.28,136.19,136.09,16.5448]
["bitfinex","SOLUSD",1718867396808,0.17,136.21,136.09,23.0948]
["bitfinex","SOLUSD",1718867397007,7.28,136.16,136.1,7.28]
["bitfinex","SOLUSD",1718867397423,7.28,136.17,136.08,253.6]
["bitfinex","SOLUSD",1718867397717,15.0488,136.18,136.11,7.28]
["bitfinex","SOLUSD",1718867397909,7.28,136.17,136.08,260.88]
["bitfinex","SOLUSD",1718867398093,7.28,136.17,136.12,7.28]
["bitfinex","SOLUSD",1718867398508,22.3288,136.18,136.13,0.17]
["bitfinex","SOLUSD",1718867398709,6.3372,136.2,136.14,7.28]
["bitfinex","SOLUSD",1718867399218,13.6172,136.2,136.14,7.28]
["bitfinex","SOLUSD",1718867399395,15.0972,136.21,136.14,7.28]
["bitfinex","SOLUSD",1718867399396,15.0972,136.21,136.15,0.34]
["bitfinex","SOLUSD",1718867399596,7.28,136.2,136.15,7.28]
["bitfinex","SOLUSD",1718867400317,7.28,136.2,136.13,0.17]
["bitfinex","SOLUSD",1718867400318,7.28,136.2,136.13,0.34]
["bitfinex","SOLUSD",1718867400621,7.28,136.2,136.14,7.28]
["bitfinex","SOLUSD",1718867401003,15.0972,136.21,136.15,7.28]
["bitfinex","SOLUSD",1718867401211,7.28,136.2,136.15,7.28]
["bitfinex","SOLUSD",1718867401598,7.3442,136.17,136.08,253.6]
["bitfinex","SOLUSD",1718867401813,7.28,136.14,136.08,260.88]
["bitfinex","SOLUSD",1718867402012,7.28,136.14,136.05,5.93331441]
["bitfinex","SOLUSD",1718867402221,7.28,136.15,136.09,7.28]
["bitfinex","SOLUSD",1718867403420,7.3438,136.17,136.09,7.28]
["bitfinex","SOLUSD",1718867403726,7.28,136.15,136.09,7.28]
["bitfinex","SOLUSD",1718867403904,7.3433,136.18,136.09,7.28]
["bitfinex","SOLUSD",1718867404503,7.28,136.16,136.1,7.28]
["bitfinex","SOLUSD",1718867406212,7.28,136.15,136.05,5.93331441]
["bitfinex","SOLUSD",1718867406411,22.4391,136.21,136.14,7.28]
["bitfinex","SOLUSD",1718867406718,7.28,136.2,136.14,7.28]
["bitfinex","SOLUSD",1718867407193,7.28,136.2,136.08,49.12]
["bitfinex","SOLUSD",1718867407398,7.28,136.2,136.14,7.28]
["bitfinex","SOLUSD",1718867409397,15.0972,136.21,136.14,7.28]
["bitfinex","SOLUSD",1718867409600,7.28,136.2,136.14,7.28]
["bitfinex","SOLUSD",1718867410319,7.28,136.19,136.13,7.28]
["bitfinex","SOLUSD",1718867410522,7.28,136.19,136.09,0.34]
["bitfinex","SOLUSD",1718867410710,7.28,136.19,136.13,7.28]
["bitfinex","SOLUSD",1718867411022,7.28,136.2,136.13,7.28]
["bitfinex","SOLUSD",1718867411205,7.28,136.2,136.14,7.28]
["bitfinex","SOLUSD",1718867411402,7.28,136.2,136.11,0.17]
["bitfinex","SOLUSD",1718867411624,7.28,136.19,136.13,7.28]
["bitfinex","SOLUSD",1718867412306,7.28,136.2,136.13,7.28]
["bitfinex","SOLUSD",1718867412513,7.28,136.19,136.11,0.17]
["bitfinex","SOLUSD",1718867412711,7.28,136.19,136.13,7.28]
["bitfinex","SOLUSD",1718867412916,7.28,136.2,136.13,7.28]
["bitfinex","SOLUSD",1718867413513,15.0972,136.21,136.16,7.28]
["bitfinex","SOLUSD",1718867414429,22.3772,136.21,136.15,7.28]
["bitfinex","SOLUSD",1718867414632,15.0972,136.21,136.15,7.28]
["bitfinex","SOLUSD",1718867415730,22.3772,136.21,136.09,0.34]
["bitfinex","SOLUSD",1718867416025,7.28,136.2,136.09,0.17]
["bitfinex","SOLUSD",1718867416214,15.0972,136.21,136.09,5.99659146]
["bitfinex","SOLUSD",1718867416406,15.0972,136.21,136.1,20.0]
["bitfinex","SOLUSD",1718867416605,22.3772,136.21,136.15,7.28]
["bitfinex","SOLUSD",1718867417027,7.28,136.2,136.1,20.0]
["bitfinex","SOLUSD",1718867417233,7.28,136.2,136.14,7.28]
["bitfinex","SOLUSD",1718867417526,22.3772,136.21,136.1,0.17]
["bitfinex","SOLUSD",1718867417715,22.3772,136.21,136.1,0.51]
["bitfinex","SOLUSD",1718867418026,22.3772,136.21,136.15,7.28]
["bitfinex","SOLUSD",1718867418527,15.0972,136.21,136.15,7.28]
["bitfinex","SOLUSD",1718867418723,22.3772,136.21,136.15,7.28]
["bitfinex","SOLUSD",1718867419328,22.3772,136.21,136.1,0.51]
["bitfinex","SOLUSD",1718867419530,22.3772,136.21,136.11,0.17]
["bitfinex","SOLUSD",1718867419735,22.3772,136.21,136.15,7.28]
["bitfinex","SOLUSD",1718867420432,22.3772,136.21,136.12,0.17]
["bitfinex","SOLUSD",1718867420736,22.3772,136.21,136.15,7.28]
["bitfinex","SOLUSD",1718867421511,22.3772,136.21,136.12,0.34]
["bitfinex","SOLUSD",1718867421829,22.3772,136.21,136.15,7.28]
["bitfinex","SOLUSD",1718867422532,22.3772,136.21,136.12,0.34]
["bitfinex","SOLUSD",1718867422829,22.3772,136.21,136.15,7.28]
["bitfinex","SOLUSD",1718867423829,22.3772,136.21,136.12,0.34]
["bitfinex","SOLUSD",1718867424016,22.3772,136.21,136.15,7.28]
["bitfinex","SOLUSD",1718867424220,22.3772,136.21,136.12,0.34]
["bitfinex","SOLUSD",1718867424426,22.3772,136.21,136.15,7.28]
["bitfinex","SOLUSD",1718867425041,15.0972,136.21,136.15,7.28]
["bitfinex","SOLUSD",1718867426137,15.0972,136.21,136.12,0.17]
["bitfinex","SOLUSD",1718867426435,0.17,136.2,136.11,0.68]
["bitfinex","SOLUSD",1718867426605,0.34,136.2,136.14,7.28]
["bitfinex","SOLUSD",1718867430231,22.3772,136.21,136.14,7.28]
["bitfinex","SOLUSD",1718867430427,15.0972,136.21,136.15,7.28]
["bitfinex","SOLUSD",1718867430741,22.3772,136.21,136.14,7.28]
["bitfinex","SOLUSD",1718867431126,22.3772,136.21,136.11,0.17]
["bitfinex","SOLUSD",1718867431438,15.0972,136.21,136.15,7.28]
["bitfinex","SOLUSD",1718867433538,15.0972,136.21,136.11,0.34]
["bitfinex","SOLUSD",1718867433713,15.0972,136.21,136.15,7.28]
["bitfinex","SOLUSD",1718867435225,22.3772,136.21,136.09,20.0]
["bitfinex","SOLUSD",1718867435545,0.34,136.2,136.14,7.28]
["bitfinex","SOLUSD",1718867435744,0.34,136.2,136.15,7.28]
["bitfinex","SOLUSD",1718867437143,15.0972,136.21,136.16,7.28]
["bitfinex","SOLUSD",1718867438147,25.98710095,136.27,136.2,7.28]
["bitfinex","SOLUSD",1718867438148,6.018,136.27,136.2,7.28]
["bitfinex","SOLUSD",1718867438317,6.018,136.27,136.25,7.28]
["bitfinex","SOLUSD",1718867438639,15.1021,136.29,136.26,7.28]
["bitfinex","SOLUSD",1718867438838,15.1021,136.29,136.28,7.28]
["bitfinex","SOLUSD",1718867439217,6.018,136.31,136.28,7.28]
["bitfinex","SOLUSD",1718867439421,15.1021,136.33,136.3,7.28]
["bitfinex","SOLUSD",1718867440147,6.018,136.35,136.32,7.28]
["bitfinex","SOLUSD",1718867440827,16.2644,136.36,136.32,7.28]
["bitfinex","SOLUSD",1718867442160,7.28,136.34,136.25,6.1138]
["bitfinex","SOLUSD",1718867442441,7.28,136.31,136.24,0.17]
["bitfinex","SOLUSD",1718867442747,7.28,136.31,136.26,7.28]
["bitfinex","SOLUSD",1718867443255,7.28,136.31,136.22,29.12]
["bitfinex","SOLUSD",1718867443441,0.34,136.33,136.23,20.0]
["bitfinex","SOLUSD",1718867443624,0.34,136.32,136.23,20.0]
["bitfinex","SOLUSD",1718867443825,0.34,136.32,136.22,20.0]
["bitfinex","SOLUSD",1718867444533,0.34,136.32,136.23,0.17]
["bitfinex","SOLUSD",1718867445825,0.17,136.32,136.23,0.34]
["bitfinex","SOLUSD",1718867446028,0.17,136.33,136.23,0.34]
["bitfinex","SOLUSD",1718867446238,0.51,136.34,136.23,0.34]
["bitfinex","SOLUSD",1718867446547,45.17,136.35,136.25,0.17]
["bitfinex","SOLUSD",1718867446548,7.3344,136.35,136.25,0.17]
["bitfinex","SOLUSD",1718867446725,6.0075,136.32,136.24,21.75]
["bitfinex","SOLUSD",1718867446932,13.3436,136.32,136.23,0.17]
["bitfinex","SOLUSD",1718867448644,0.17,136.3,136.17,22.344]
["bitfinex","SOLUSD",1718867448843,7.3392,136.26,136.14,21.75]
["bitfinex","SOLUSD",1718867449050,7.3394,136.25,136.14,21.75]
["bitfinex","SOLUSD",1718867449658,7.3391,136.26,136.14,21.75]
["bitfinex","SOLUSD",1718867450156,7.3391,136.26,136.15,0.68]
["bitfinex","SOLUSD",1718867450343,7.5084,136.27,136.15,0.68]
["bitfinex","SOLUSD",1718867450540,0.34,136.26,136.14,21.75]
["bitfinex","SOLUSD",1718867450751,16.3311,136.23,136.14,21.75]
["bitfinex","SOLUSD",1718867451345,16.3311,136.23,136.15,20.0]
["bitfinex","SOLUSD",1718867453251,16.3311,136.23,136.1,271.64449923]
["bitfinex","SOLUSD",1718867453432,7.3416,136.21,136.09,22.3475]
["bitfinex","SOLUSD",1718867453637,7.3416,136.21,136.1,41.75]
["bitfinex","SOLUSD",1718867453859,7.8512,136.22,136.1,41.75]
["bitfinex","SOLUSD",1718867454064,7.3417,136.21,136.1,41.75]
["bitfinex","SOLUSD",1718867454241,0.17,136.21,136.08,21.75]
["bitfinex","SOLUSD",1718867454441,7.3437,136.18,136.08,21.75]
["bitfinex","SOLUSD",1718867454735,7.3437,136.18,136.05,50.08051789]
["bitfinex","SOLUSD",1718867454936,7.3437,136.18,136.05,44.3242]
["bitfinex","SOLUSD",1718867455542,7.3437,136.18,136.06,0.51]
["bitfinex","SOLUSD",1718867455743,23.2652,136.19,136.06,0.51]
["bitfinex","SOLUSD",1718867455953,0.34,136.18,136.07,0.34]
["bitfinex","SOLUSD",1718867456157,0.34,136.18,136.09,0.17]
["bitfinex","SOLUSD",1718867456663,0.34,136.18,136.09,0.34]
["bitfinex","SOLUSD",1718867460671,0.17,136.15,136.06,20.0]
["bitfinex","SOLUSD",1718867460844,7.3454,136.14,136.03,21.75]
["bitfinex","SOLUSD",1718867461171,0.17,136.15,136.04,20.0]
["bitfinex","SOLUSD",1718867461488,7.855,136.15,136.04,20.0]
["bitfinex","SOLUSD",1718867461849,0.51,136.15,136.04,20.0]
["bitfinex","SOLUSD",1718867462048,7.516,136.13,136.04,20.0]
["bitfinex","SOLUSD",1718867462249,0.34,136.12,136.03,21.75]
["bitfinex","SOLUSD",1718867462848,6.2214,136.11,135.97,15.3393]
["bitfinex","SOLUSD",1718867463166,16.2703,136.08,135.98,41.75]
["bitfinex","SOLUSD",1718867463371,23.6189,136.08,135.98,41.75]
["bitfinex","SOLUSD",1718867463667,16.2703,136.08,135.98,41.75]
["bitfinex","SOLUSD",1718867465058,16.2703,136.08,135.99,0.51]
["bitfinex","SOLUSD",1718867465379,16.2703,136.08,136.0,0.34]
["bitfinex","SOLUSD",1718867465706,16.2703,136.08,136.01,0.17]
["bitfinex","SOLUSD",1718867466763,23.6189,136.08,136.01,0.17]
["bitfinex","SOLUSD",1718867467656,16.2703,136.08,135.98,41.75]
["bitfinex","SOLUSD",1718867467862,16.2703,136.08,135.98,20.0]
["bitfinex","SOLUSD",1718867468172,7.3494,136.07,135.98,20.0]
["bitfinex","SOLUSD",1718867468355,16.2703,136.08,135.98,20.0]
["bitfinex","SOLUSD",1718867468553,16.2703,136.08,136.0,21.75]
["bitfinex","SOLUSD",1718867468770,0.17,136.07,135.98,20.0]
["bitfinex","SOLUSD",1718867469073,7.3504,136.05,135.95,28.0688]
["bitfinex","SOLUSD",1718867469371,7.3504,136.05,135.96,20.0]
["bitfinex","SOLUSD",1718867469957,7.3498,136.06,135.96,20.0]
["bitfinex","SOLUSD",1718867470565,7.3502,136.05,135.97,0.34]
["bitfinex","SOLUSD",1718867471275,7.3502,136.05,135.97,0.17]
["bitfinex","SOLUSD",1718867472168,7.3519,136.02,135.93,21.75]
["bitfinex","SOLUSD",1718867472368,23.5053,136.03,135.94,20.0]
["bitfinex","SOLUSD",1718867473369,23.5053,136.03,135.95,0.17]
["bitfinex","SOLUSD",1718867473555,23.5053,136.03,135.95,0.34]
["bitfinex","SOLUSD",1718867474348,23.5053,136.03,135.94,20.0]
["bitfinex","SOLUSD",1718867474549,7.352,136.02,135.93,21.75]
["bitfinex","SOLUSD",1718867475172,7.352,136.02,135.94,0.58609795]
["bitfinex","SOLUSD",1718867475466,7.352,136.02,135.93,21.75]
["bitfinex","SOLUSD",1718867476373,7.352,136.02,135.94,0.17]
["bitfinex","SOLUSD",1718867476756,23.5051,136.03,135.94,0.34]
["bitfinex","SOLUSD",1718867477451,7.3518,136.02,135.94,0.34]
["bitfinex","SOLUSD",1718867477850,16.1538,136.03,135.94,0.34]
["bitfinex","SOLUSD",1718867478193,16.3936,136.06,135.97,0.17]
["bitfinex","SOLUSD",1718867478351,16.3936,136.06,135.97,20.51]
["bitfinex","SOLUSD",1718867478553,16.3936,136.06,135.97,20.68]
["bitfinex","SOLUSD",1718867478747,16.3936,136.06,135.99,0.17]
["bitfinex","SOLUSD",1718867478947,16.3936,136.06,135.99,20.51]
["bitfinex","SOLUSD",1718867479148,16.3936,136.06,136.0,0.17]
["bitfinex","SOLUSD",1718867479382,16.3936,136.06,136.0,0.51]
["bitfinex","SOLUSD",1718867479671,6.3771,136.07,136.0,0.51]
["bitfinex","SOLUSD",1718867479874,15.0145,136.09,136.01,0.17]
["bitfinex","SOLUSD",1718867480065,15.0145,136.09,135.98,6.135]
["bitfinex","SOLUSD",1718867480384,7.3493,136.07,135.98,0.17]
["bitfinex","SOLUSD",1718867480554,7.3493,136.07,135.98,20.51]
["bitfinex","SOLUSD",1718867480876,7.3493,136.07,135.98,20.68]
["bitfinex","SOLUSD",1718867481064,7.3487,136.08,135.99,0.90484023]
["bitfinex","SOLUSD",1718867481458,7.3487,136.08,135.98,0.68]
["bitfinex","SOLUSD",1718867483777,22.7026,136.09,135.98,20.68]
["bitfinex","SOLUSD",1718867484080,7.3487,136.08,135.98,20.68]
["bitfinex","SOLUSD",1718867484269,7.3492,136.07,135.98,20.68]
["bitfinex","SOLUSD",1718867484685,7.3488,136.08,135.98,42.43]
["bitfinex","SOLUSD",1718867485398,15.0145,136.09,135.98,42.43]
["bitfinex","SOLUSD",1718867485769,22.3626,136.09,135.98,42.43]
["bitfinex","SOLUSD",1718867486397,15.0145,136.09,135.98,42.26]
["bitfinex","SOLUSD",1718867486694,0.17,136.08,135.98,20.34]
["bitfinex","SOLUSD",1718867486907,7.35,136.06,135.98,0.34]
["bitfinex","SOLUSD",1718867488403,7.35,136.06,135.98,20.34]
["bitfinex","SOLUSD",1718867488995,7.3493,136.07,135.98,20.34]
["bitfinex","SOLUSD",1718867489494,18.8816,136.08,135.98,20.34]
["bitfinex","SOLUSD",1718867489674,0.17,136.07,135.98,0.17]
["bitfinex","SOLUSD",1718867489875,7.3499,136.06,135.98,0.17]
["bitfinex","SOLUSD",1718867491199,7.3499,136.06,135.97,15.3581]
["bitfinex","SOLUSD",1718867491499,7.6893,136.07,135.97,15.1881]
["bitfinex","SOLUSD",1718867493000,7.6893,136.07,135.98,4.33388542]
["bitfinex","SOLUSD",1718867494103,15.1845,136.09,135.99,0.34]
["bitfinex","SOLUSD",1718867494399,0.17,136.08,135.99,0.34]
["bitfinex","SOLUSD",1718867494774,7.5186,136.08,135.99,0.34]
["bitfinex","SOLUSD",1718867495732,7.3493,136.07,135.98,42.09]
["bitfinex","SOLUSD",1718867495883,7.3493,136.07,135.99,0.17]
["bitfinex","SOLUSD",1718867497295,7.3497,136.06,135.98,41.75]
["bitfinex","SOLUSD",1718867497509,7.3503,136.05,135.97,15.1881]
["bitfinex","SOLUSD",1718867497688,7.3498,136.06,135.97,15.1881]
["bitfinex","SOLUSD",1718867498884,7.5193,136.07,135.97,15.1881]
["bitfinex","SOLUSD",1718867499087,0.17,136.06,135.97,15.1881]
["bitfinex","SOLUSD",1718867499299,7.5197,136.06,135.97,15.1881]
["bitfinex","SOLUSD",1718867500310,0.17,136.06,135.97,15.1881]
["bitfinex","SOLUSD",1718867500507,7.3499,136.06,135.97,15.1881]
["bitfinex","SOLUSD",1718867501009,7.6893,136.07,135.97,15.1881]
["bitfinex","SOLUSD",1718867502285,7.3498,136.06,135.97,15.1881]
["bitfinex","SOLUSD",1718867503409,7.3498,136.06,135.97,15.0181]
["bitfinex","SOLUSD",1718867504710,7.6894,136.07,135.98,0.17]
["bitfinex","SOLUSD",1718867504881,7.3498,136.06,135.98,0.34]
["bitfinex","SOLUSD",1718867505406,7.3502,136.05,135.97,15.0181]
["bitfinex","SOLUSD",1718867505911,7.3518,136.02,135.94,22.9148]
["bitfinex","SOLUSD",1718867506894,0.17,136.04,135.94,22.9148]
["bitfinex","SOLUSD",1718867507096,0.17,136.03,135.94,22.9148]
["bitfinex","SOLUSD",1718867507295,0.51,136.03,135.94,22.9148]
["bitfinex","SOLUSD",1718867508185,7.3518,136.02,135.94,22.9148]
["bitfinex","SOLUSD",1718867510197,20.0,136.05,135.95,0.17]
["bitfinex","SOLUSD",1718867510411,50.24438626,136.09,135.95,0.68]
["bitfinex","SOLUSD",1718867510617,7.3516,136.03,135.95,0.51]
["bitfinex","SOLUSD",1718867511095,7.3509,136.04,135.95,0.51]
["bitfinex","SOLUSD",1718867511791,7.3513,136.03,135.95,0.51]
["bitfinex","SOLUSD",1718867512613,7.3518,136.02,135.94,44.6648]
["bitfinex","SOLUSD",1718867512815,7.352,136.02,135.94,44.6648]
["bitfinex","SOLUSD",1718867513200,7.352,136.02,135.94,22.9148]
["bitfinex","SOLUSD",1718867515589,0.17,136.01,135.94,22.9148]
["bitfinex","SOLUSD",1718867516016,7.3526,136.01,135.94,22.9148]
["bitfinex","SOLUSD",1718867516393,0.17,136.05,135.94,22.9148]
["bitfinex","SOLUSD",1718867516610,20.68,136.05,135.95,0.17]
["bitfinex","SOLUSD",1718867517302,7.3519,136.02,135.95,0.17]
["bitfinex","SOLUSD",1718867517613,7.3509,136.04,135.95,0.51]
["bitfinex","SOLUSD",1718867517822,7.3509,136.04,135.96,0.34]
["bitfinex","SOLUSD",1718867518498,7.3509,136.04,135.96,0.17]
["bitfinex","SOLUSD",1718867518700,18.3779,136.04,135.94,22.9148]
["bitfinex","SOLUSD",1718867518904,7.3525,136.01,135.94,22.9148]
["bitfinex","SOLUSD",1718867519516,7.353,136.0,135.96,7.28]
["bitfinex","SOLUSD",1718867520315,14.6326,136.01,135.96,7.28]
["bitfinex","SOLUSD",1718867520690,7.3526,136.01,135.96,7.28]
["bitfinex","SOLUSD",1718867521095,7.28,136.02,135.96,7.28]
["bitfinex","SOLUSD",1718867521310,7.28,136.03,135.97,7.28]
["bitfinex","SOLUSD",1718867522289,7.3518,136.02,135.97,7.28]
["bitfinex","SOLUSD",1718867522492,7.28,136.03,135.98,22.6615]
["bitfinex","SOLUSD",1718867522812,57.98873929,136.08,135.99,7.28]
["bitfinex","SOLUSD",1718867522813,7.3503,136.05,135.99,7.28]
["bitfinex","SOLUSD",1718867522992,7.3503,136.05,135.98,22.8315]
["bitfinex","SOLUSD",1718867522993,14.6303,136.05,136.0,7.28]
["bitfinex","SOLUSD",1718867523188,14.6308,136.04,135.98,29.9415]
["bitfinex","SOLUSD",1718867524493,7.28,136.04,135.98,29.9415]
["bitfinex","SOLUSD",1718867526895,7.3503,136.05,135.98,29.9415]
["bitfinex","SOLUSD",1718867526896,7.3499,136.06,135.98,29.9415]
["bitfinex","SOLUSD",1718867527114,7.28,136.05,135.99,7.28]
["bitfinex","SOLUSD",1718867527297,7.28,136.04,135.99,7.28]
["bitfinex","SOLUSD",1718867529205,7.3493,136.07,135.99,7.28]
["bitfinex","SOLUSD",1718867529407,7.28,136.06,136.0,7.28]
["bitfinex","SOLUSD",1718867530322,16.1165,136.12,136.02,7.28]
["bitfinex","SOLUSD",1718867530619,7.3478,136.1,136.03,7.28]
["bitfinex","SOLUSD",1718867530809,7.28,136.08,136.03,7.28]
["bitfinex","SOLUSD",1718867531017,22.6615,136.18,136.05,0.17]
["bitfinex","SOLUSD",1718867531210,7.3441,136.17,136.09,7.28]
["bitfinex","SOLUSD",1718867531525,7.28,136.14,136.09,7.28]
["bitfinex","SOLUSD",1718867532204,7.3441,136.17,136.1,7.28]
["bitfinex","SOLUSD",1718867532397,7.28,136.15,136.1,7.28]
["bitfinex","SOLUSD",1718867533114,7.28,136.15,136.11,21.7309]
["bitfinex","SOLUSD",1718867533410,21.21316526,136.23,136.12,20.68]
["bitfinex","SOLUSD",1718867533600,7.3409,136.23,136.12,20.68]
["bitfinex","SOLUSD",1718867533802,7.3411,136.22,136.12,20.68]
["bitfinex","SOLUSD",1718867534001,7.3408,136.23,136.12,20.68]
["bitfinex","SOLUSD",1718867534221,15.3324,136.24,136.12,20.68]
["bitfinex","SOLUSD",1718867534534,7.3411,136.22,136.12,20.68]
["bitfinex","SOLUSD",1718867534817,21.79,136.22,136.12,0.34]
["bitfinex","SOLUSD",1718867535022,7.3419,136.21,136.12,0.34]
["bitfinex","SOLUSD",1718867535215,7.3419,136.21,136.14,0.17]
["bitfinex","SOLUSD",1718867535515,7.3419,136.21,136.14,0.34]
["bitfinex","SOLUSD",1718867535930,7.3425,136.2,136.12,0.17]
["bitfinex","SOLUSD",1718867536101,7.3425,136.2,136.12,0.68]
["bitfinex","SOLUSD",1718867536502,7.3417,136.21,136.12,0.68]
["bitfinex","SOLUSD",1718867536805,7.3425,136.2,136.12,0.68]
["bitfinex","SOLUSD",1718867537824,7.3436,136.18,136.12,0.17]
["bitfinex","SOLUSD",1718867538199,7.3428,136.19,136.12,0.17]
["bitfinex","SOLUSD",1718867544633,7.3428,136.19,136.12,1.33167653]
["bitfinex","SOLUSD",1718867545130,0.17,136.21,136.11,21.7309]
["bitfinex","SOLUSD",1718867545437,7.345,136.15,136.11,21.7309]
["bitfinex","SOLUSD",1718867545810,7.3441,136.17,136.11,21.7309]
["bitfinex","SOLUSD",1718867546233,18.3569,136.19,136.11,21.7309]
["bitfinex","SOLUSD",1718867546234,7.3443,136.16,136.11,21.7309]
["bitfinex","SOLUSD",1718867546530,7.344,136.17,136.11,21.7309]
["bitfinex","SOLUSD",1718867546717,0.17,136.18,136.11,21.7309]
["bitfinex","SOLUSD",1718867546918,7.3439,136.17,136.11,21.7309]
["bitfinex","SOLUSD",1718867547725,7.3428,136.19,136.11,21.7309]
["bitfinex","SOLUSD",1718867548443,7.3433,136.18,136.11,21.7309]
["bitfinex","SOLUSD",1718867548621,7.3438,136.17,136.11,21.7309]
["bitfinex","SOLUSD",1718867549311,7.3434,136.18,136.11,21.7309]
["bitfinex","SOLUSD",1718867551033,7.3429,136.19,136.11,21.7309]
["bitfinex","SOLUSD",1718867551535,7.3432,136.18,136.11,21.7309]
["bitfinex","SOLUSD",1718867552340,7.3437,136.17,136.11,21.7309]
["bitfinex","SOLUSD",1718867552557,7.3459,136.13,136.11,21.7309]
["bitfinex","SOLUSD",1718867552845,7.3456,136.14,136.11,21.7309]
["bitfinex","SOLUSD",1718867553045,18.3618,136.16,136.05,21.1389]
["bitfinex","SOLUSD",1718867553222,7.3461,136.13,136.05,21.1389]
["bitfinex","SOLUSD",1718867553615,7.3443,136.16,136.05,21.1389]
["bitfinex","SOLUSD",1718867553842,7.3454,136.14,136.05,21.1389]
["bitfinex","SOLUSD",1718867554226,7.3459,136.13,136.05,21.1389]
["bitfinex","SOLUSD",1718867554823,7.3455,136.14,136.05,21.1389]
["bitfinex","SOLUSD",1718867555439,7.3455,136.14,136.06,0.34]
["bitfinex","SOLUSD",1718867555642,7.3455,136.14,136.07,0.17]
["bitfinex","SOLUSD",1718867556950,7.3459,136.13,136.05,21.1389]
["bitfinex","SOLUSD",1718867557125,7.3465,136.12,136.05,21.1389]
["bitfinex","SOLUSD",1718867557927,7.3461,136.13,136.05,21.1389]
["bitfinex","SOLUSD",1718867558155,7.3455,136.14,136.06,0.17]
["bitfinex","SOLUSD",1718867558354,7.346,136.13,136.06,0.17]
["bitfinex","SOLUSD",1718867559350,7.3465,136.12,136.06,0.17]
["bitfinex","SOLUSD",1718867559558,7.3461,136.13,136.06,0.17]
["bitfinex","SOLUSD",1718867560045,18.5332,136.15,136.05,21.1389]
["bitfinex","SOLUSD",1718867560235,7.3466,136.12,136.05,21.1389]
["bitfinex","SOLUSD",1718867561753,7.3461,136.13,136.05,21.1389]
["bitfinex","SOLUSD",1718867562539,7.3464,136.12,136.05,21.1389]
["bitfinex","SOLUSD",1718867562946,7.3461,136.13,136.05,21.1389]
["bitfinex","SOLUSD",1718867565433,7.27,136.11,136.06,7.27]
["bitfinex","SOLUSD",1718867566534,7.27,136.11,136.05,21.1389]
["bitfinex","SOLUSD",1718867566535,7.27,136.09,136.05,21.1389]
["bitfinex","SOLUSD",1718867566745,0.17,136.13,136.05,21.1389]
["bitfinex","SOLUSD",1718867567046,7.27,136.09,136.05,21.1389]
["bitfinex","SOLUSD",1718867569458,7.3475,136.1,136.05,21.1389]
["bitfinex","SOLUSD",1718867570233,7.3477,136.1,136.05,21.1389]
["bitfinex","SOLUSD",1718867574366,7.3471,136.11,136.05,21.1389]
["bitfinex","SOLUSD",1718867574560,7.6867,136.12,136.05,21.1389]
["bitfinex","SOLUSD",1718867574863,7.3471,136.11,136.05,21.1389]
["bitfinex","SOLUSD",1718867577471,7.3476,136.1,136.05,21.1389]
["bitfinex","SOLUSD",1718867578563,7.3472,136.11,136.05,21.1389]
["bitfinex","SOLUSD",1718867578768,18.3618,136.16,136.06,1.47023641]
["bitfinex","SOLUSD",1718867578945,7.3458,136.14,136.06,1.47023641]
["bitfinex","SOLUSD",1718867579266,5.73269545,136.17,136.05,21.3089]
["bitfinex","SOLUSD",1718867579447,100.0,136.16,136.06,0.17]
["bitfinex","SOLUSD",1718867579659,7.3466,136.12,136.05,21.3089]
["bitfinex","SOLUSD",1718867580172,7.3471,136.11,136.05,21.1389]
["bitfinex","SOLUSD",1718867580474,21.82,136.12,136.05,21.1389]
["bitfinex","SOLUSD",1718867580777,7.3478,136.1,136.05,21.1389]
["bitfinex","SOLUSD",1718867582248,7.687,136.11,136.05,21.1389]
["bitfinex","SOLUSD",1718867582449,7.3479,136.1,136.05,21.1389]
["bitfinex","SOLUSD",1718867582674,7.348,136.09,136.05,21.1389]
["bitfinex","SOLUSD",1718867582970,7.3477,136.1,136.05,21.1389]
["bitfinex","SOLUSD",1718867583546,7.3472,136.11,136.05,21.1389]
["bitfinex","SOLUSD",1718867583741,7.3465,136.12,136.05,21.1389]
["bitfinex","SOLUSD",1718867583948,21.20610675,136.17,136.06,0.34]
["bitfinex","SOLUSD",1718867584157,7.3445,136.16,136.09,21.8546]
["bitfinex","SOLUSD",1718867584363,7.345,136.15,136.09,21.8546]
["bitfinex","SOLUSD",1718867584562,7.3445,136.16,136.09,21.8546]
["bitfinex","SOLUSD",1718867584874,7.3449,136.15,136.09,21.8546]
["bitfinex","SOLUSD",1718867585946,7.3454,136.14,136.09,21.8546]
["bitfinex","SOLUSD",1718867586146,7.3461,136.13,136.09,21.8546]
["bitfinex","SOLUSD",1718867586573,7.3465,136.12,136.09,21.8546]
["bitfinex","SOLUSD",1718867587187,7.3466,136.12,136.06,21.7862]
["bitfinex","SOLUSD",1718867588648,40.1833,136.15,136.06,21.7862]
["bitfinex","SOLUSD",1718867588849,0.34,136.14,136.06,21.7862]
["bitfinex","SOLUSD",1718867589750,7.347,136.11,136.06,21.7862]
["bitfinex","SOLUSD",1718867591258,7.3467,136.12,136.06,21.7862]
["bitfinex","SOLUSD",1718867593681,0.17,136.11,136.06,21.7862]
["bitfinex","SOLUSD",1718867593855,7.3476,136.1,136.06,21.7862]
["bitfinex","SOLUSD",1718867594252,7.349,136.08,136.02,22.0203]
["bitfinex","SOLUSD",1718867594459,21.82,136.09,136.02,22.0203]
["bitfinex","SOLUSD",1718867594758,0.34,136.08,136.02,22.0203]
["bitfinex","SOLUSD",1718867594973,7.3499,136.06,136.02,22.0203]
["bitfinex","SOLUSD",1718867595354,0.17,136.08,136.02,22.0203]
["bitfinex","SOLUSD",1718867595561,7.3493,136.07,136.02,22.0203]
["bitfinex","SOLUSD",1718867596666,21.82,136.09,136.02,22.0203]
["bitfinex","SOLUSD",1718867596865,7.349,136.08,136.02,22.0203]
["bitfinex","SOLUSD",1718867597176,21.82,136.09,136.02,22.0203]
["bitfinex","SOLUSD",1718867597177,7.3491,136.07,136.02,22.0203]
["bitfinex","SOLUSD",1718867598478,40.5299,136.1,136.02,22.0203]
["bitfinex","SOLUSD",1718867598687,7.3492,136.07,136.02,22.0203]
["bitfinex","SOLUSD",1718867601057,7.3498,136.06,136.02,22.0203]
["bitfinex","SOLUSD",1718867601466,7.28,136.05,136.02,22.0203]
["bitfinex","SOLUSD",1718867602663,7.3502,136.05,136.02,22.0203]
["bitfinex","SOLUSD",1718867602863,14.6308,136.04,136.02,22.0203]
["bitfinex","SOLUSD",1718867603081,7.3513,136.03,136.02,22.0203]
["bitfinex","SOLUSD",1718867603265,14.6313,136.03,136.02,22.0203]
["bitfinex","SOLUSD",1718867604084,7.3525,136.01,135.99,22.5416]
["bitfinex","SOLUSD",1718867604287,7.28,136.0,135.95,22.5416]
["bitfinex","SOLUSD",1718867604466,0.17,136.0,135.95,22.5416]
["bitfinex","SOLUSD",1718867604661,7.28,135.96,135.92,22.1268]
["bitfinex","SOLUSD",1718867604860,7.28,135.93,135.92,22.1268]
["bitfinex","SOLUSD",1718867605078,7.3554,135.96,135.92,22.1268]
["bitfinex","SOLUSD",1718867605275,7.28,135.94,135.92,22.1268]
["bitfinex","SOLUSD",1718867606180,7.28,135.95,135.92,22.1268]
["bitfinex","SOLUSD",1718867607260,7.3547,135.97,135.92,22.1268]
["bitfinex","SOLUSD",1718867609080,0.17,136.0,135.93,0.17]
["bitfinex","SOLUSD",1718867609388,40.2495,136.03,135.93,0.17]
["bitfinex","SOLUSD",1718867609685,7.3538,135.99,135.92,22.1268]
["bitfinex","SOLUSD",1718867610465,7.3542,135.98,135.92,22.1268]
["bitfinex","SOLUSD",1718867612469,7.3537,135.99,135.92,22.1268]
["bitfinex","SOLUSD",1718867612667,40.2484,136.03,135.93,0.51]
["bitfinex","SOLUSD",1718867612862,7.3525,136.01,135.93,0.51]
["bitfinex","SOLUSD",1718867613065,7.3521,136.02,135.93,0.51]
["bitfinex","SOLUSD",1718867613589,18.3782,136.04,135.93,0.51]
["bitfinex","SOLUSD",1718867613969,7.353,136.0,135.93,0.51]
["bitfinex","SOLUSD",1718867614482,18.3782,136.04,135.95,0.17]
["bitfinex","SOLUSD",1718867614691,18.3782,136.04,135.95,0.51]
["bitfinex","SOLUSD",1718867615186,21.87,136.07,135.97,0.17]
["bitfinex","SOLUSD",1718867615488,21.87,136.07,135.98,6.0064]
["bitfinex","SOLUSD",1718867615681,21.87,136.07,135.99,1.6425043]
["bitfinex","SOLUSD",1718867615888,40.244,136.07,135.98,6.0064]
["bitfinex","SOLUSD",1718867616367,7.3521,136.02,135.98,6.0064]
["bitfinex","SOLUSD",1718867617760,7.3515,136.03,135.98,6.0064]
["bitfinex","SOLUSD",1718867620497,0.17,136.06,135.98,6.0064]
["bitfinex","SOLUSD",1718867620659,7.3508,136.04,135.98,6.0064]
["bitfinex","SOLUSD",1718867621670,7.3513,136.03,135.98,6.0064]
["bitfinex","SOLUSD",1718867622293,7.3509,136.04,135.98,6.0064]
["bitfinex","SOLUSD",1718867622985,7.3509,136.04,135.99,1.46813216]
["bitfinex","SOLUSD",1718867623181,7.3503,136.05,135.99,1.46813216]
["bitfinex","SOLUSD",1718867623398,36.7392,136.1,136.0,16.0342]
["bitfinex","SOLUSD",1718867623399,7.3496,136.06,136.0,16.0342]
["bitfinex","SOLUSD",1718867623709,7.3493,136.07,136.01,1.46791627]
["bitfinex","SOLUSD",1718867624067,7.3493,136.07,136.01,7.33511438]
["bitfinex","SOLUSD",1718867624493,7.3498,136.06,136.01,7.33511438]
["bitfinex","SOLUSD",1718867624793,7.3503,136.05,136.0,16.0342]
["bitfinex","SOLUSD",1718867625874,7.3503,136.05,136.0,15.6942]
["bitfinex","SOLUSD",1718867626085,7.3509,136.04,136.0,15.6942]
["bitfinex","SOLUSD",1718867627595,7.3511,136.04,136.0,15.6942]
["bitfinex","SOLUSD",1718867631194,7.3504,136.05,136.0,15.6942]
["bitfinex","SOLUSD",1718867631601,21.87,136.07,136.0,15.6942]
["bitfinex","SOLUSD",1718867632171,7.3499,136.06,136.0,15.6942]
["bitfinex","SOLUSD",1718867632371,7.3503,136.05,136.0,15.6942]
["bitfinex","SOLUSD",1718867634104,7.3513,136.03,136.0,15.6942]
["bitfinex","SOLUSD",1718867634621,7.3524,136.01,136.0,15.6942]
["bitfinex","SOLUSD",1718867634812,7.3533,136.0,135.98,6.0064]
["bitfinex","SOLUSD",1718867634987,7.3524,136.01,135.98,6.0064]
["bitfinex","SOLUSD",1718867635717,7.3532,136.0,135.98,6.0064]
["bitfinex","SOLUSD",1718867636396,7.3526,136.01,135.98,6.0064]
["bitfinex","SOLUSD",1718867637914,7.3529,136.0,135.98,6.0064]
["bitfinex","SOLUSD",1718867638600,7.3534,135.99,135.98,6.0064]
["bitfinex","SOLUSD",1718867639319,7.3531,136.0,135.98,6.0064]
["bitfinex","SOLUSD",1718867639493,7.3525,136.01,135.98,6.0064]
["bitfinex","SOLUSD",1718867639805,7.353,136.0,135.98,6.0064]
["bitfinex","SOLUSD",1718867640004,21.87,136.05,135.98,6.0064]
["bitfinex","SOLUSD",1718867640198,7.3525,136.01,135.98,6.0064]
["bitfinex","SOLUSD",1718867641387,7.3515,136.03,135.98,6.0064]
["bitfinex","SOLUSD",1718867641809,7.3519,136.02,135.98,6.0064]
["bitfinex","SOLUSD",1718867642009,7.3524,136.01,135.98,6.0064]
["bitfinex","SOLUSD",1718867642589,7.352,136.02,135.98,6.0064]
["bitfinex","SOLUSD",1718867642999,7.3514,136.03,135.98,6.0064]
["bitfinex","SOLUSD",1718867643214,7.3509,136.04,135.98,6.0064]
["bitfinex","SOLUSD",1718867643399,7.3504,136.05,135.99,0.34]
["bitfinex","SOLUSD",1718867643604,7.3508,136.04,135.99,0.34]
["bitfinex","SOLUSD",1718867644209,7.3514,136.03,135.99,0.17]
["bitfinex","SOLUSD",1718867644412,7.3514,136.03,135.98,6.0064]
["bitfinex","SOLUSD",1718867644619,7.3518,136.02,135.98,6.0064]
["bitfinex","SOLUSD",1718867645297,21.87,136.05,135.98,6.0064]
["bitfinex","SOLUSD",1718867645493,7.28,136.02,135.99,0.17]
["bitfinex","SOLUSD",1718867645701,7.28,136.03,135.99,0.17]
["bitfinex","SOLUSD",1718867646105,18.3744,136.06,135.98,6.0064]
["bitfinex","SOLUSD",1718867646301,7.28,136.01,135.98,6.0064]
["bitfinex","SOLUSD",1718867646502,7.65414954,136.08,135.99,22.955]
["bitfinex","SOLUSD",1718867646704,7.28,136.05,136.0,7.45]
["bitfinex","SOLUSD",1718867646894,7.35,136.06,135.99,23.295]
["bitfinex","SOLUSD",1718867647101,7.28,136.04,135.99,23.295]
["bitfinex","SOLUSD",1718867647601,7.35,136.06,135.99,23.295]
["bitfinex","SOLUSD",1718867647602,7.35,136.06,135.99,16.015]
["bitfinex","SOLUSD",1718867648217,7.3505,136.05,135.99,15.845]
["bitfinex","SOLUSD",1718867648895,7.3499,136.06,135.99,15.845]
["bitfinex","SOLUSD",1718867650821,7.3502,136.05,135.99,15.845]
["bitfinex","SOLUSD",1718867650998,7.3511,136.04,135.99,15.675]
["bitfinex","SOLUSD",1718867653342,7.3504,136.05,135.99,15.675]
["bitfinex","SOLUSD",1718867653619,7.3504,136.05,135.99,15.505]
["bitfinex","SOLUSD",1718867654327,7.3507,136.04,135.99,15.505]
["bitfinex","SOLUSD",1718867656100,18.5427,136.08,135.98,6.0064]
["bitfinex","SOLUSD",1718867656101,7.3529,136.0,135.98,6.0064]
["bitfinex","SOLUSD",1718867656417,0.17,136.05,135.98,6.0064]
["bitfinex","SOLUSD",1718867656418,7.3525,136.01,135.98,6.0064]
["bitfinex","SOLUSD",1718867656626,7.353,136.0,135.98,6.0064]
["bitfinex","SOLUSD",1718867656824,7.3525,136.01,135.98,6.0064]
["bitfinex","SOLUSD",1718867657198,7.352,136.02,135.98,6.0064]
["bitfinex","SOLUSD",1718867657500,7.3524,136.01,135.98,6.0064]
["bitfinex","SOLUSD",1718867658296,7.353,136.0,135.96,15.505]
["bitfinex","SOLUSD",1718867658498,7.3526,136.01,135.96,15.505]
["bitfinex","SOLUSD",1718867659005,18.5497,136.02,135.96,15.505]
["bitfinex","SOLUSD",1718867659211,0.17,136.01,135.96,15.505]
["bitfinex","SOLUSD",1718867659416,20.17,136.01,135.95,6.1502]
["bitfinex","SOLUSD",1718867660403,7.3537,135.99,135.95,6.1502]
["bitfinex","SOLUSD",1718867664028,20.17,136.01,135.95,6.1502]
["bitfinex","SOLUSD",1718867664326,0.17,136.01,135.95,6.1502]
["bitfinex","SOLUSD",1718867664519,7.3534,135.99,135.95,6.1502]
["bitfinex","SOLUSD",1718867664699,7.3531,136.0,135.95,6.1502]
["bitfinex","SOLUSD",1718867665120,7.3535,135.99,135.95,6.1502]
["bitfinex","SOLUSD",1718867665729,7.3543,135.98,135.95,6.1502]
["bitfinex","SOLUSD",1718867666830,7.3537,135.99,135.95,6.1502]
["bitfinex","SOLUSD",1718867667326,7.354,135.98,135.95,6.1502]
["bitfinex","SOLUSD",1718867669420,7.29,135.97,135.95,6.1502]
["bitfinex","SOLUSD",1718867672438,7.29,135.96,135.95,6.1502]
["bitfinex","SOLUSD",1718867672739,27.09320057,136.04,135.95,6.1502]
["bitfinex","SOLUSD",1718867672906,7.3518,136.03,135.96,0.17]
["bitfinex","SOLUSD",1718867673111,7.29,136.02,135.97,23.5355]
["bitfinex","SOLUSD",1718867673310,51.4768,136.08,135.99,6.364]
["bitfinex","SOLUSD",1718867673311,7.35,136.06,135.99,6.364]
["bitfinex","SOLUSD",1718867673530,7.3503,136.05,136.0,0.17]
["bitfinex","SOLUSD",1718867673735,7.29,136.04,136.0,0.17]
["bitfinex","SOLUSD",1718867673941,7.29,136.04,135.99,13.654]
["bitfinex","SOLUSD",1718867674116,7.29,136.04,136.0,0.17]
["bitfinex","SOLUSD",1718867674312,14.6408,136.04,135.99,13.654]
["bitfinex","SOLUSD",1718867674516,14.6408,136.04,135.99,6.364]
["bitfinex","SOLUSD",1718867675232,7.29,136.04,135.99,6.364]
["bitfinex","SOLUSD",1718867675536,7.3503,136.05,135.99,6.364]
["bitfinex","SOLUSD",1718867675743,7.3509,136.04,135.99,6.364]
["bitfinex","SOLUSD",1718867676044,7.3504,136.05,135.99,6.364]
["bitfinex","SOLUSD",1718867676217,7.3513,136.03,135.99,6.364]
["bitfinex","SOLUSD",1718867677021,7.3509,136.04,135.99,6.364]
["bitfinex","SOLUSD",1718867677334,0.17,136.05,135.99,6.364]
["bitfinex","SOLUSD",1718867677537,7.3518,136.02,135.99,6.364]
["bitfinex","SOLUSD",1718867677834,7.3514,136.03,135.99,6.364]
["bitfinex","SOLUSD",1718867678037,7.3509,136.04,135.99,6.364]
["bitfinex","SOLUSD",1718867678616,7.3513,136.03,135.99,6.364]
["bitfinex","SOLUSD",1718867680218,7.3509,136.04,135.99,6.364]
["bitfinex","SOLUSD",1718867682047,0.17,136.05,135.99,6.364]
["bitfinex","SOLUSD",1718867682221,7.3515,136.03,135.99,6.364]
["bitfinex","SOLUSD",1718867683321,0.34,136.05,135.97,16.2455]
["bitfinex","SOLUSD",1718867683522,7.353,136.0,135.97,16.2455]
["bitfinex","SOLUSD",1718867683838,7.3526,136.01,135.97,16.2455]
["bitfinex","SOLUSD",1718867695046,7.3545,135.97,135.96,6.526]
["bitfinex","SOLUSD",1718867695230,7.3542,135.98,135.96,6.526]
["bitfinex","SOLUSD",1718867695625,7.3545,135.97,135.96,6.526]
["bitfinex","SOLUSD",1718867695825,7.3551,135.96,135.93,22.1048]
["bitfinex","SOLUSD",1718867696145,7.3548,135.97,135.93,22.1048]
["bitfinex","SOLUSD",1718867696336,7.3541,135.98,135.93,22.1048]
["bitfinex","SOLUSD",1718867697646,7.29,135.97,135.93,22.1048]
["bitfinex","SOLUSD",1718867700538,7.29,135.96,135.93,22.1048]
["bitfinex","SOLUSD",1718867702555,7.29,135.97,135.93,22.1048]
["bitfinex","SOLUSD",1718867703949,47.5422,136.01,135.94,7.63]
["bitfinex","SOLUSD",1718867703950,7.3525,136.01,135.94,7.63]
["bitfinex","SOLUSD",1718867704252,7.29,136.0,135.95,7.63]
["bitfinex","SOLUSD",1718867704957,7.29,136.0,135.95,0.17]
["bitfinex","SOLUSD",1718867705140,7.29,135.98,135.94,0.34]
["bitfinex","SOLUSD",1718867705340,7.29,135.96,135.93,22.1048]
["bitfinex","SOLUSD",1718867705885,14.6452,135.96,135.93,22.1048]
["bitfinex","SOLUSD",1718867706562,7.3583,135.9,135.82,23.1557]
["bitfinex","SOLUSD",1718867706760,7.29,135.89,135.83,7.29]
["bitfinex","SOLUSD",1718867706939,7.29,135.88,135.83,7.29]
["bitfinex","SOLUSD",1718867707441,7.29,135.88,135.82,23.1557]
["bitfinex","SOLUSD",1718867707641,7.29,135.88,135.83,7.29]
["bitfinex","SOLUSD",1718867707949,7.29,135.89,135.84,7.29]
["bitfinex","SOLUSD",1718867708160,7.29,135.91,135.86,7.29]
["bitfinex","SOLUSD",1718867708451,7.3574,135.92,135.86,7.29]
["bitfinex","SOLUSD",1718867708966,7.29,135.91,135.86,7.29]
["bitfinex","SOLUSD",1718867709149,7.3563,135.94,135.87,15.2668]
["bitfinex","SOLUSD",1718867709463,7.29,135.94,135.89,7.29]
["bitfinex","SOLUSD",1718867709666,7.29,135.92,135.87,15.0968]
["bitfinex","SOLUSD",1718867709868,7.29,135.92,135.87,29.0164]
["bitfinex","SOLUSD",1718867710056,7.29,135.92,135.88,0.17]
["bitfinex","SOLUSD",1718867710753,7.3561,135.95,135.89,7.29]
["bitfinex","SOLUSD",1718867710944,7.29,135.94,135.9,0.17]
["bitfinex","SOLUSD",1718867711142,16.524,136.0,135.9,0.34]
["bitfinex","SOLUSD",1718867711350,7.29,135.97,135.92,6.7996]
["bitfinex","SOLUSD",1718867711567,7.29,135.98,135.93,23.7565]
["bitfinex","SOLUSD",1718867711766,7.29,135.99,135.94,7.29]
["bitfinex","SOLUSD",1718867712363,7.29,135.99,135.93,23.7565]
["bitfinex","SOLUSD",1718867712667,14.6435,135.99,135.94,7.29]
["bitfinex","SOLUSD",1718867712872,14.6435,135.99,135.95,0.17]
["bitfinex","SOLUSD",1718867713171,7.29,135.99,135.95,0.17]
["bitfinex","SOLUSD",1718867713346,7.3531,136.0,135.95,0.17]
["bitfinex","SOLUSD",1718867713552,7.3531,136.0,135.94,0.17]
["bitfinex","SOLUSD",1718867715068,7.3525,136.01,135.94,0.34]
["bitfinex","SOLUSD",1718867715273,7.3521,136.02,135.95,0.34]
["bitfinex","SOLUSD",1718867715565,7.3521,136.02,135.96,0.17]
["bitfinex","SOLUSD",1718867718762,7.3515,136.03,135.97,6.1928]
["bitfinex","SOLUSD",1718867719081,18.3725,136.08,136.0,0.17]
["bitfinex","SOLUSD",1718867719365,18.3725,136.08,136.0,1.77466775]
["bitfinex","SOLUSD",1718867720074,21.85,136.1,136.0,1.77466775]
["bitfinex","SOLUSD",1718867720370,7.3494,136.07,136.0,0.51]
["bitfinex","SOLUSD",1718867720666,7.3494,136.07,136.01,0.17]
["bitfinex","SOLUSD",1718867720899,7.3494,136.07,136.01,0.51]
["bitfinex","SOLUSD",1718867721473,21.85,136.1,136.02,6.4168]
["bitfinex","SOLUSD",1718867721474,7.3486,136.08,136.02,6.4168]
["bitfinex","SOLUSD",1718867721660,7.3486,136.08,136.03,0.17]
["bitfinex","SOLUSD",1718867723177,24.19736097,136.11,136.03,0.17]
["bitfinex","SOLUSD",1718867723351,24.19736097,136.11,136.03,0.34]
["bitfinex","SOLUSD",1718867723553,18.3648,136.13,136.04,0.17]
["bitfinex","SOLUSD",1718867723756,7.3473,136.11,136.05,16.297]
["bitfinex","SOLUSD",1718867724157,37.5497,136.15,136.06,1.46766946]
["bitfinex","SOLUSD",1718867724361,7.3457,136.14,136.08,6.4168]
["bitfinex","SOLUSD",1718867724548,7.3457,136.14,136.09,1.46734592]
["bitfinex","SOLUSD",1718867725374,7.346,136.13,136.09,1.46734592]
["bitfinex","SOLUSD",1718867725548,7.3455,136.14,136.09,1.46734592]
["bitfinex","SOLUSD",1718867726155,7.346,136.13,136.09,1.46734592]
["bitfinex","SOLUSD",1718867726358,7.3467,136.12,136.08,6.4168]
["bitfinex","SOLUSD",1718867726558,7.3467,136.12,136.09,0.17]
["bitfinex","SOLUSD",1718867727279,18.3619,136.16,136.09,0.17]
["bitfinex","SOLUSD",1718867727280,7.3461,136.13,136.09,0.17]
["bitfinex","SOLUSD",1718867728750,21.85,136.17,136.09,0.17]
["bitfinex","SOLUSD",1718867729152,21.85,136.17,136.09,0.34]
["bitfinex","SOLUSD",1718867729378,7.3446,136.16,136.1,0.17]
["bitfinex","SOLUSD",1718867729553,21.85,136.17,136.1,0.17]
["bitfinex","SOLUSD",1718867729749,40.2107,136.17,136.09,0.17]
["bitfinex","SOLUSD",1718867729964,7.345,136.15,136.09,0.17]
["bitfinex","SOLUSD",1718867730173,21.85,136.17,136.1,16.8184]
["bitfinex","SOLUSD",1718867730373,7.3427,136.19,136.12,0.17]
["bitfinex","SOLUSD",1718867730771,7.3427,136.19,136.13,6.228]
["bitfinex","SOLUSD",1718867730970,7.3427,136.19,136.14,0.76350671]
["bitfinex","SOLUSD",1718867731178,7.3434,136.18,136.13,6.228]
["bitfinex","SOLUSD",1718867731875,21.85,136.21,136.13,6.228]
["bitfinex","SOLUSD",1718867732088,7.3451,136.15,136.13,6.228]
["bitfinex","SOLUSD",1718867732261,7.3443,136.16,136.13,6.228]
["bitfinex","SOLUSD",1718867732464,7.3439,136.17,136.13,6.228]
["bitfinex","SOLUSD",1718867734576,0.17,136.2,136.13,6.228]
["bitfinex","SOLUSD",1718867734877,0.17,136.17,136.1,16.6484]
["bitfinex","SOLUSD",1718867735084,7.3461,136.13,136.1,16.6484]
["bitfinex","SOLUSD",1718867735269,18.3608,136.16,136.1,16.6484]
["bitfinex","SOLUSD",1718867735578,7.3455,136.14,136.1,16.6484]
["bitfinex","SOLUSD",1718867736289,7.3449,136.15,136.1,16.6484]
["bitfinex","SOLUSD",1718867737985,21.85,136.18,136.1,16.6484]
["bitfinex","SOLUSD",1718867738286,7.3441,136.17,136.1,16.6484]
["bitfinex","SOLUSD",1718867738784,7.3443,136.16,136.1,16.6484]
["bitfinex","SOLUSD",1718867739170,7.3439,136.17,136.1,16.6484]
["bitfinex","SOLUSD",1718867739758,21.85,136.18,136.1,16.6484]
["bitfinex","SOLUSD",1718867739962,7.3434,136.18,136.11,0.34]
["bitfinex","SOLUSD",1718867741563,7.3425,136.2,136.12,0.17]
["bitfinex","SOLUSD",1718867741765,27.81390439,136.22,136.12,0.34]
["bitfinex","SOLUSD",1718867741974,7.3426,136.19,136.13,0.17]
["bitfinex","SOLUSD",1718867742290,7.3426,136.19,136.14,6.5827]
["bitfinex","SOLUSD",1718867742661,7.3432,136.18,136.14,6.5827]
["bitfinex","SOLUSD",1718867743487,7.3428,136.19,136.14,6.5827]
["bitfinex","SOLUSD",1718867743789,46.16760439,136.22,136.14,6.5827]
["bitfinex","SOLUSD",1718867743790,7.344,136.17,136.14,6.5827]
["bitfinex","SOLUSD",1718867744288,7.3448,136.15,136.11,6.5827]
["bitfinex","SOLUSD",1718867744676,7.3445,136.16,136.11,6.5827]
["bitfinex","SOLUSD",1718867744981,18.3553,136.21,136.11,6.5827]
["bitfinex","SOLUSD",1718867745288,7.3438,136.17,136.11,6.5827]
["bitfinex","SOLUSD",1718867745481,7.3438,136.17,136.12,0.34]
["bitfinex","SOLUSD",1718867746291,7.3435,136.18,136.12,0.34]
["bitfinex","SOLUSD",1718867747191,7.3437,136.17,136.12,0.34]
["bitfinex","SOLUSD",1718867747373,5.96390439,136.22,136.13,15.9445]
["bitfinex","SOLUSD",1718867747580,29.50056582,136.23,136.14,0.34]
["bitfinex","SOLUSD",1718867748085,21.85,136.23,136.14,0.34]
["bitfinex","SOLUSD",1718867748285,34.7779,136.24,136.14,0.34]
["bitfinex","SOLUSD",1718867748485,7.3417,136.21,136.14,0.34]
["bitfinex","SOLUSD",1718867749380,7.3417,136.21,136.15,6.293]
["bitfinex","SOLUSD",1718867749588,7.3417,136.21,136.16,0.17]
["bitfinex","SOLUSD",1718867754196,7.3425,136.2,136.16,0.17]
["bitfinex","SOLUSD",1718867754386,7.3423,136.2,136.16,0.17]
["bitfinex","SOLUSD",1718867755397,7.3418,136.21,136.16,0.17]
["bitfinex","SOLUSD",1718867757394,7.3414,136.22,136.15,6.293]
["bitfinex","SOLUSD",1718867757583,45.98751224,136.24,136.15,6.293]
["bitfinex","SOLUSD",1718867757779,7.3422,136.2,136.15,6.293]
["bitfinex","SOLUSD",1718867759502,7.3437,136.18,136.15,6.293]
["bitfinex","SOLUSD",1718867759676,7.344,136.17,136.13,15.7745]
["bitfinex","SOLUSD",1718867760087,7.3433,136.18,136.13,15.7745]
["bitfinex","SOLUSD",1718867760603,7.3427,136.19,136.13,15.7745]
["bitfinex","SOLUSD",1718867761498,21.85,136.21,136.13,15.7745]
["bitfinex","SOLUSD",1718867762081,7.3426,136.2,136.13,15.7745]
["bitfinex","SOLUSD",1718867762282,21.85,136.21,136.13,15.7745]
["bitfinex","SOLUSD",1718867762490,7.3437,136.17,136.13,15.7745]
["bitfinex","SOLUSD",1718867762682,7.3443,136.16,136.13,15.7745]
["bitfinex","SOLUSD",1718867763095,7.344,136.17,136.13,15.7745]
["bitfinex","SOLUSD",1718867763902,7.3434,136.18,136.13,15.7745]
["bitfinex","SOLUSD",1718867768294,7.3438,136.17,136.13,15.7745]
["bitfinex","SOLUSD",1718867768498,7.3434,136.18,136.13,15.7745]
["bitfinex","SOLUSD",1718867768696,13.42650655,136.24,136.15,6.4725]
["bitfinex","SOLUSD",1718867768899,7.63909431,136.24,136.16,0.17]
["bitfinex","SOLUSD",1718867769108,21.85,136.26,136.17,16.2877]
["bitfinex","SOLUSD",1718867769399,7.26,136.24,136.19,7.26]
["bitfinex","SOLUSD",1718867769590,7.26,136.24,136.2,1.63196178]
["bitfinex","SOLUSD",1718867769794,7.26,136.24,136.21,6.0489]
["bitfinex","SOLUSD",1718867770112,7.26,136.22,136.18,6.0489]
["bitfinex","SOLUSD",1718867770315,7.26,136.23,136.18,6.0489]
["bitfinex","SOLUSD",1718867770488,7.26,136.23,136.19,0.17]
["bitfinex","SOLUSD",1718867770892,7.64258045,136.28,136.18,6.0489]
["bitfinex","SOLUSD",1718867770893,7.26,136.21,136.18,6.0489]
["bitfinex","SOLUSD",1718867771306,7.26,136.22,136.18,6.0489]
["bitfinex","SOLUSD",1718867771510,36.17620079,136.28,136.19,0.51]
["bitfinex","SOLUSD",1718867773692,7.3385,136.27,136.19,0.68]
["bitfinex","SOLUSD",1718867774495,7.3409,136.23,136.18,6.0489]
["bitfinex","SOLUSD",1718867774694,21.78,136.27,136.18,6.0489]
["bitfinex","SOLUSD",1718867774895,7.3397,136.25,136.18,6.0489]
["bitfinex","SOLUSD",1718867775399,7.3402,136.24,136.18,6.0489]
["bitfinex","SOLUSD",1718867775795,7.3406,136.23,136.18,6.0489]
["bitfinex","SOLUSD",1718867775994,7.3401,136.24,136.18,6.0489]
["bitfinex","SOLUSD",1718867776194,7.3396,136.25,136.18,6.0489]
["bitfinex","SOLUSD",1718867776388,47.1821002,136.3,136.19,0.34]
["bitfinex","SOLUSD",1718867776589,25.98667986,136.3,136.19,0.34]
["bitfinex","SOLUSD",1718867776785,18.3423,136.3,136.19,0.34]
["bitfinex","SOLUSD",1718867777004,7.3384,136.27,136.19,0.34]
["bitfinex","SOLUSD",1718867777215,18.3423,136.3,136.19,0.34]
["bitfinex","SOLUSD",1718867777417,18.3423,136.3,136.2,0.34]
["bitfinex","SOLUSD",1718867777601,18.3423,136.3,136.2,0.17]
["bitfinex","SOLUSD",1718867777802,0.17,136.29,136.2,0.17]
["bitfinex","SOLUSD",1718867777998,7.3394,136.25,136.19,0.34]
["bitfinex","SOLUSD",1718867778623,7.3404,136.24,136.19,0.34]
["bitfinex","SOLUSD",1718867778910,40.1245,136.28,136.19,0.34]
["bitfinex","SOLUSD",1718867779115,7.3395,136.25,136.19,0.34]
["bitfinex","SOLUSD",1718867781293,7.3391,136.26,136.19,0.34]
["bitfinex","SOLUSD",1718867782020,7.3394,136.25,136.19,0.34]
["bitfinex","SOLUSD",1718867782815,7.34,136.24,136.19,0.34]
["bitfinex","SOLUSD",1718867784224,7.3396,136.25,136.19,0.34]
["bitfinex","SOLUSD",1718867786017,7.3401,136.24,136.19,0.34]
["bitfinex","SOLUSD",1718867786228,21.95,136.25,136.17,16.1177]
["bitfinex","SOLUSD",1718867786523,7.3427,136.19,136.17,16.1177]
["bitfinex","SOLUSD",1718867786700,18.3513,136.23,136.17,16.1177]
["bitfinex","SOLUSD",1718867786900,7.3423,136.2,136.17,16.1177]
["bitfinex","SOLUSD",1718867787216,7.3418,136.21,136.17,16.1177]
["bitfinex","SOLUSD",1718867787834,0.17,136.22,136.17,16.1177]
["bitfinex","SOLUSD",1718867788022,0.17,136.21,136.15,6.6443]
["bitfinex","SOLUSD",1718867788320,18.3564,136.2,136.15,6.6443]
["bitfinex","SOLUSD",1718867788506,7.3443,136.16,136.15,6.6443]
["bitfinex","SOLUSD",1718867788706,0.17,136.19,136.14,16.6087]
["bitfinex","SOLUSD",1718867789014,7.3432,136.18,136.14,16.6087]
["bitfinex","SOLUSD",1718867790818,7.3455,136.14,136.12,6.4376]
["bitfinex","SOLUSD",1718867791019,18.3594,136.17,136.1,16.3407]
["bitfinex","SOLUSD",1718867791020,7.3459,136.13,136.1,22.7627]
["bitfinex","SOLUSD",1718867791230,0.34,136.18,136.1,22.7627]
["bitfinex","SOLUSD",1718867791520,7.3445,136.16,136.1,22.7627]
["bitfinex","SOLUSD",1718867791900,67.6215588,136.22,136.1,22.7627]
["bitfinex","SOLUSD",1718867792101,7.343,136.19,136.1,22.7627]
["bitfinex","SOLUSD",1718867792607,7.343,136.19,136.11,0.68]
["bitfinex","SOLUSD",1718867793323,5.75502916,136.22,136.11,0.68]
["bitfinex","SOLUSD",1718867793499,29.42855851,136.23,136.13,0.17]
["bitfinex","SOLUSD",1718867793820,7.3432,136.18,136.13,0.34]
["bitfinex","SOLUSD",1718867794031,18.3542,136.21,136.13,0.17]
["bitfinex","SOLUSD",1718867794723,7.343,136.19,136.13,0.34]
["bitfinex","SOLUSD",1718867794899,7.3433,136.18,136.13,0.17]
["bitfinex","SOLUSD",1718867795099,7.3428,136.19,136.13,0.34]
["bitfinex","SOLUSD",1718867795612,7.3433,136.18,136.13,0.34]
["bitfinex","SOLUSD",1718867795815,7.3424,136.2,136.13,0.34]
["bitfinex","SOLUSD",1718867796016,27.77582291,136.23,136.13,0.34]
["bitfinex","SOLUSD",1718867796226,27.77582291,136.23,136.14,0.34]
["bitfinex","SOLUSD",1718867796416,27.77582291,136.23,136.15,0.34]
["bitfinex","SOLUSD",1718867797019,7.3419,136.21,136.16,6.0654]
["bitfinex","SOLUSD",1718867797321,7.3412,136.22,136.17,16.1021]
["bitfinex","SOLUSD",1718867798409,7.3407,136.23,136.17,16.1021]
["bitfinex","SOLUSD",1718867798615,7.3407,136.23,136.18,0.34]
["bitfinex","SOLUSD",1718867798918,7.3402,136.24,136.18,0.34]
["bitfinex","SOLUSD",1718867799118,7.3396,136.25,136.18,0.34]
["bitfinex","SOLUSD",1718867799706,7.3396,136.25,136.19,0.17]
["bitfinex","SOLUSD",1718867799901,7.3396,136.25,136.19,0.34]
["bitfinex","SOLUSD",1718867800108,7.3391,136.26,136.21,6.0654]
["bitfinex","SOLUSD",1718867801529,7.3391,136.26,136.22,0.17]
["bitfinex","SOLUSD",1718867802216,18.3448,136.28,136.21,6.0654]
["bitfinex","SOLUSD",1718867802217,7.3394,136.25,136.21,6.0654]
["bitfinex","SOLUSD",1718867802810,7.3391,136.26,136.21,6.0654]
["bitfinex","SOLUSD",1718867803824,7.3385,136.27,136.21,6.0654]
["bitfinex","SOLUSD",1718867804223,7.338,136.28,136.22,15.5611]
["bitfinex","SOLUSD",1718867804417,7.3384,136.27,136.22,15.5611]
["bitfinex","SOLUSD",1718867805628,7.339,136.26,136.22,15.5611]
["bitfinex","SOLUSD",1718867806833,18.3452,136.28,136.22,15.5611]
["bitfinex","SOLUSD",1718867807134,7.3401,136.24,136.22,15.5611]
["bitfinex","SOLUSD",1718867807936,7.3396,136.25,136.22,15.5611]
["bitfinex","SOLUSD",1718867808408,7.34,136.24,136.21,6.0654]
["bitfinex","SOLUSD",1718867809135,22.12,136.29,136.21,6.0654]
["bitfinex","SOLUSD",1718867809317,7.3384,136.27,136.21,6.0654]
["bitfinex","SOLUSD",1718867809722,7.3389,136.26,136.21,6.0654]
["bitfinex","SOLUSD",1718867812031,21.78,136.29,136.22,0.34]
["bitfinex","SOLUSD",1718867812230,7.3376,136.29,136.22,0.51]
["bitfinex","SOLUSD",1718867813914,7.3376,136.29,136.23,15.8322]
["bitfinex","SOLUSD",1718867814224,45.8296995,136.32,136.23,15.8322]
["bitfinex","SOLUSD",1718867814416,7.337,136.3,136.24,0.17]
["bitfinex","SOLUSD",1718867814617,7.337,136.3,136.24,0.34]
["bitfinex","SOLUSD",1718867815125,7.3374,136.29,136.24,0.17]
["bitfinex","SOLUSD",1718867816411,7.3378,136.28,136.24,0.17]
["bitfinex","SOLUSD",1718867816616,7.3378,136.28,136.23,15.8322]
["bitfinex","SOLUSD",1718867818134,7.3374,136.29,136.24,0.17]
["bitfinex","SOLUSD",1718867818529,7.3381,136.28,136.23,15.8322]
["bitfinex","SOLUSD",1718867819040,7.3375,136.29,136.23,15.8322]
["bitfinex","SOLUSD",1718867820346,7.3392,136.26,136.23,15.8322]
["bitfinex","SOLUSD",1718867820641,7.3387,136.27,136.21,6.0654]
["bitfinex","SOLUSD",1718867820840,7.339,136.26,136.21,6.0654]
["bitfinex","SOLUSD",1718867821545,7.3385,136.27,136.21,6.0654]
["bitfinex","SOLUSD",1718867821840,7.3396,136.25,136.21,6.0654]
["bitfinex","SOLUSD",1718867822346,7.339,136.26,136.21,6.0654]
["bitfinex","SOLUSD",1718867822538,7.3383,136.27,136.21,6.0654]
["bitfinex","SOLUSD",1718867822748,7.3382,136.28,136.21,6.0654]
["bitfinex","SOLUSD",1718867823042,7.65070453,136.33,136.26,15.7689]
["bitfinex","SOLUSD",1718867823355,5.8077445,136.35,136.27,0.17]
["bitfinex","SOLUSD",1718867823517,7.65531495,136.35,136.26,15.7689]
["bitfinex","SOLUSD",1718867823828,31.63381148,136.4,136.3,6.4419]
["bitfinex","SOLUSD",1718867824144,6.3539,136.45,136.33,0.17]
["bitfinex","SOLUSD",1718867824145,21.61469544,136.45,136.33,0.17]
["bitfinex","SOLUSD",1718867824320,15.7689,136.45,136.33,20.51]
["bitfinex","SOLUSD",1718867824659,21.78,136.44,136.34,0.34]
["bitfinex","SOLUSD",1718867824942,7.3308,136.41,136.34,0.17]
["bitfinex","SOLUSD",1718867825136,13.14479628,136.48,136.34,0.17]
["bitfinex","SOLUSD",1718867825441,15.2171,136.5,136.36,0.17]
["bitfinex","SOLUSD",1718867825442,21.78,136.5,136.36,0.17]
["bitfinex","SOLUSD",1718867825627,21.78,136.47,136.36,0.51]
["bitfinex","SOLUSD",1718867825987,40.0999,136.47,136.36,0.17]
["bitfinex","SOLUSD",1718867826151,40.095,136.5,136.36,0.34]
["bitfinex","SOLUSD",1718867826440,7.3288,136.45,136.37,0.17]
["bitfinex","SOLUSD",1718867826829,21.78,136.47,136.37,0.17]
["bitfinex","SOLUSD",1718867827141,116.4927,136.54,136.37,0.17]
["bitfinex","SOLUSD",1718867827444,21.78,136.47,136.37,0.17]
["bitfinex","SOLUSD",1718867827643,7.3285,136.46,136.37,0.17]
["bitfinex","SOLUSD",1718867827849,7.3287,136.45,136.37,0.17]
["bitfinex","SOLUSD",1718867828140,100.0,136.5,136.37,0.17]
["bitfinex","SOLUSD",1718867828356,20.0,136.49,136.38,0.17]
["bitfinex","SOLUSD",1718867828648,21.78,136.48,136.38,0.51]
["bitfinex","SOLUSD",1718867828945,7.3265,136.49,136.39,0.17]
["bitfinex","SOLUSD",1718867829239,121.78,136.57,136.41,15.1236]
["bitfinex","SOLUSD",1718867829551,27.3236,136.55,136.44,0.17]
["bitfinex","SOLUSD",1718867829736,7.3236,136.55,136.44,0.17]
["bitfinex","SOLUSD",1718867830045,7.3236,136.55,136.44,0.68]
["bitfinex","SOLUSD",1718867830046,7.3233,136.55,136.44,0.68]
["bitfinex","SOLUSD",1718867830249,18.3053,136.58,136.44,22.46]
["bitfinex","SOLUSD",1718867830547,112.11771966,136.62,136.46,0.17]
["bitfinex","SOLUSD",1718867830735,112.11771966,136.62,136.46,0.68]
["bitfinex","SOLUSD",1718867830736,21.78,136.6,136.46,0.68]
["bitfinex","SOLUSD",1718867830921,113.6461,136.62,136.46,0.68]
["bitfinex","SOLUSD",1718867831245,6.326,136.62,136.48,22.5345]
["bitfinex","SOLUSD",1718867831451,7.3175,136.66,136.55,0.17]
["bitfinex","SOLUSD",1718867831622,69.01131553,136.69,136.55,20.51]
["bitfinex","SOLUSD",1718867831823,69.01131553,136.69,136.55,20.68]
["bitfinex","SOLUSD",1718867832944,76.32711553,136.69,136.55,20.68]
["bitfinex","SOLUSD",1718867833142,69.01131553,136.69,136.57,0.17]
["bitfinex","SOLUSD",1718867833441,69.01131553,136.69,136.57,20.68]
["bitfinex","SOLUSD",1718867834145,76.32751553,136.69,136.57,20.68]
["bitfinex","SOLUSD",1718867834338,69.01131553,136.69,136.57,20.68]
["bitfinex","SOLUSD",1718867834518,76.32731553,136.69,136.57,20.68]
["bitfinex","SOLUSD",1718867834723,69.01131553,136.69,136.57,20.68]
["bitfinex","SOLUSD",1718867835544,7.3169,136.67,136.57,20.68]
["bitfinex","SOLUSD",1718867835845,69.01131553,136.69,136.57,20.68]
["bitfinex","SOLUSD",1718867836346,7.3173,136.67,136.57,20.68]
["bitfinex","SOLUSD",1718867836550,7.3174,136.66,136.57,20.68]
["bitfinex","SOLUSD",1718867836751,7.317,136.67,136.57,20.68]
["bitfinex","SOLUSD",1718867836955,69.01131553,136.69,136.57,20.68]
["bitfinex","SOLUSD",1718867838228,52.34471553,136.69,136.59,0.17]
["bitfinex","SOLUSD",1718867838531,52.34471553,136.69,136.59,20.68]
["bitfinex","SOLUSD",1718867839654,52.34471553,136.69,136.59,20.0]
["bitfinex","SOLUSD",1718867839828,52.34471553,136.69,136.61,10.9392261]
["bitfinex","SOLUSD",1718867840249,0.17,136.68,136.6,10.9392261]
["bitfinex","SOLUSD",1718867840428,20.68,136.68,136.58,6.497]
["bitfinex","SOLUSD",1718867840630,7.3196,136.62,136.58,6.497]
["bitfinex","SOLUSD",1718867841061,7.3191,136.63,136.58,6.497]
["bitfinex","SOLUSD",1718867841349,7.3196,136.62,136.58,6.497]
["bitfinex","SOLUSD",1718867841529,20.68,136.68,136.58,6.497]
["bitfinex","SOLUSD",1718867841734,7.3185,136.64,136.58,6.497]
["bitfinex","SOLUSD",1718867842051,7.3188,136.64,136.58,6.497]
["bitfinex","SOLUSD",1718867842255,7.3202,136.61,136.5,6.5877]
["bitfinex","SOLUSD",1718867842444,7.3207,136.6,136.5,6.5877]
["bitfinex","SOLUSD",1718867842647,0.17,136.63,136.5,6.5877]
["bitfinex","SOLUSD",1718867842850,7.3208,136.6,136.5,6.5877]
["bitfinex","SOLUSD",1718867843033,18.6381,136.63,136.5,6.5877]
["bitfinex","SOLUSD",1718867843235,0.17,136.6,136.5,6.5877]
["bitfinex","SOLUSD",1718867843434,0.17,136.58,136.5,6.5877]
["bitfinex","SOLUSD",1718867843651,7.3223,136.57,136.5,6.5877]
["bitfinex","SOLUSD",1718867843856,7.3221,136.58,136.5,6.5877]
["bitfinex","SOLUSD",1718867844061,7.3222,136.57,136.5,6.5877]
["bitfinex","SOLUSD",1718867844257,7.322,136.58,136.5,6.5877]
["bitfinex","SOLUSD",1718867844532,7.3223,136.57,136.5,6.5877]
["bitfinex","SOLUSD",1718867844739,7.3228,136.56,136.5,6.5877]
["bitfinex","SOLUSD",1718867844953,0.17,136.6,136.51,0.34]
["bitfinex","SOLUSD",1718867845136,25.25,136.64,136.52,0.17]
["bitfinex","SOLUSD",1718867845333,7.3191,136.63,136.52,1.04843866]
["bitfinex","SOLUSD",1718867845537,7.3191,136.63,136.54,0.17]
["bitfinex","SOLUSD",1718867845859,88.92401553,136.69,136.54,17.62980998]
["bitfinex","SOLUSD",1718867845860,52.34471553,136.69,136.54,17.62980998]
["bitfinex","SOLUSD",1718867846033,52.34471553,136.69,136.56,0.17]
["bitfinex","SOLUSD",1718867846234,7.3174,136.66,136.56,0.17]
["bitfinex","SOLUSD",1718867846461,7.3174,136.66,136.56,0.34]
["bitfinex","SOLUSD",1718867846633,7.3181,136.65,136.58,0.17]
["bitfinex","SOLUSD",1718867846835,7.3175,136.66,136.58,0.34]
["bitfinex","SOLUSD",1718867847035,70.63461553,136.69,136.59,0.34]
["bitfinex","SOLUSD",1718867847430,18.2925,136.67,136.59,0.34]
["bitfinex","SOLUSD",1718867847632,7.3189,136.64,136.59,0.17]
["bitfinex","SOLUSD",1718867847830,7.3185,136.64,136.59,0.17]
["bitfinex","SOLUSD",1718867848129,18.2951,136.65,136.55,0.17]
["bitfinex","SOLUSD",1718867848344,7.3205,136.61,136.54,16.5815]
["bitfinex","SOLUSD",1718867848537,114.17601553,136.69,136.54,16.5815]
["bitfinex","SOLUSD",1718867848837,7.3201,136.61,136.54,16.5815]
["bitfinex","SOLUSD",1718867849050,0.17,136.63,136.54,16.5815]
["bitfinex","SOLUSD",1718867849239,7.3215,136.59,136.54,16.5815]
["bitfinex","SOLUSD",1718867849434,61.8394,136.66,136.54,16.5815]
["bitfinex","SOLUSD",1718867849629,7.3207,136.6,136.55,0.17]
["bitfinex","SOLUSD",1718867849947,7.3201,136.61,136.55,0.17]
["bitfinex","SOLUSD",1718867850149,18.2959,136.65,136.5,6.5877]
["bitfinex","SOLUSD",1718867850150,18.2984,136.63,136.5,6.5877]
["bitfinex","SOLUSD",1718867850350,18.2959,136.65,136.51,0.34]
["bitfinex","SOLUSD",1718867851054,0.17,136.64,136.51,0.34]
["bitfinex","SOLUSD",1718867851256,18.2959,136.65,136.51,0.34]
["bitfinex","SOLUSD",1718867851465,7.3202,136.61,136.52,0.17]
["bitfinex","SOLUSD",1718867851759,38.2919,136.68,136.53,0.17]
["bitfinex","SOLUSD",1718867852059,7.3193,136.63,136.53,0.34]
["bitfinex","SOLUSD",1718867852260,7.3197,136.62,136.55,0.17]
["bitfinex","SOLUSD",1718867852450,7.3197,136.62,136.55,0.34]
["bitfinex","SOLUSD",1718867852671,7.3191,136.63,136.56,0.17]
["bitfinex","SOLUSD",1718867853035,7.3197,136.62,136.56,0.34]
["bitfinex","SOLUSD",1718867853236,7.319,136.63,136.57,0.17]
["bitfinex","SOLUSD",1718867853460,7.3186,136.64,136.57,0.17]
["bitfinex","SOLUSD",1718867853658,7.319,136.63,136.57,0.17]
["bitfinex","SOLUSD",1718867853860,7.3181,136.65,136.57,0.17]
["bitfinex","SOLUSD",1718867854058,7.3187,136.64,136.57,0.17]
["bitfinex","SOLUSD",1718867854461,18.2922,136.67,136.57,0.17]
["bitfinex","SOLUSD",1718867854462,7.3191,136.63,136.57,0.17]
["bitfinex","SOLUSD",1718867854652,7.3201,136.62,136.56,0.34]
["bitfinex","SOLUSD",1718867854853,7.3201,136.62,136.55,0.34]
["bitfinex","SOLUSD",1718867855650,18.2979,136.63,136.52,2.933906]
["bitfinex","SOLUSD",1718867855864,7.3218,136.58,136.48,15.1599]
["bitfinex","SOLUSD",1718867856046,7.3218,136.58,136.52,0.59216497]
["bitfinex","SOLUSD",1718867856363,7.3213,136.59,136.48,15.1599]
["bitfinex","SOLUSD",1718867856539,18.2971,136.64,136.48,15.1599]
["bitfinex","SOLUSD",1718867856745,25.42,136.65,136.51,20.0]
["bitfinex","SOLUSD",1718867856979,7.3209,136.6,136.51,20.0]
["bitfinex","SOLUSD",1718867857268,18.4671,136.64,136.51,20.0]
["bitfinex","SOLUSD",1718867857446,7.3201,136.61,136.51,20.0]
["bitfinex","SOLUSD",1718867857644,7.3201,136.61,136.52,0.17]
["bitfinex","SOLUSD",1718867857867,7.3201,136.61,136.52,0.51]
["bitfinex","SOLUSD",1718867858252,7.3201,136.61,136.53,0.17]
["bitfinex","SOLUSD",1718867858452,7.3198,136.62,136.54,0.17]
["bitfinex","SOLUSD",1718867858654,7.3191,136.63,136.54,0.34]
["bitfinex","SOLUSD",1718867858868,7.3185,136.64,136.56,0.17]
["bitfinex","SOLUSD",1718867859057,7.3185,136.64,136.56,0.51]
["bitfinex","SOLUSD",1718867859362,7.3197,136.62,136.56,0.34]
["bitfinex","SOLUSD",1718867859543,18.2938,136.66,136.57,0.17]
["bitfinex","SOLUSD",1718867859943,7.3204,136.61,136.57,0.17]
["bitfinex","SOLUSD",1718867860168,18.2933,136.67,136.57,0.17]
["bitfinex","SOLUSD",1718867860476,7.3195,136.62,136.57,0.17]
["bitfinex","SOLUSD",1718867860642,7.3201,136.61,136.56,0.34]
["bitfinex","SOLUSD",1718867861678,7.3197,136.62,136.56,0.34]
["bitfinex","SOLUSD",1718867862165,52.34471553,136.69,136.56,0.34]
["bitfinex","SOLUSD",1718867862379,52.34471553,136.69,136.57,0.34]
["bitfinex","SOLUSD",1718867862669,7.3183,136.65,136.58,0.34]
["bitfinex","SOLUSD",1718867863670,7.3188,136.64,136.58,0.34]
["bitfinex","SOLUSD",1718867863843,7.3191,136.63,136.58,0.34]
["bitfinex","SOLUSD",1718867864048,7.3186,136.64,136.58,0.34]
["bitfinex","SOLUSD",1718867864270,7.3191,136.63,136.58,0.34]
["bitfinex","SOLUSD",1718867864975,7.3186,136.64,136.58,0.34]
["bitfinex","SOLUSD",1718867865146,7.3204,136.61,136.55,21.995]
["bitfinex","SOLUSD",1718867865351,18.6335,136.67,136.55,21.995]
["bitfinex","SOLUSD",1718867865550,7.3189,136.64,136.55,21.995]
["bitfinex","SOLUSD",1718867866174,7.319,136.63,136.55,21.995]
["bitfinex","SOLUSD",1718867866348,18.295,136.65,136.56,0.34]
["bitfinex","SOLUSD",1718867866672,0.17,136.67,136.56,0.34]
["bitfinex","SOLUSD",1718867867048,7.3191,136.63,136.56,0.34]
["bitfinex","SOLUSD",1718867867250,7.319,136.63,136.56,0.34]
["bitfinex","SOLUSD",1718867867470,7.3203,136.61,136.56,0.17]
["bitfinex","SOLUSD",1718867867769,7.3196,136.62,136.56,0.17]
["bitfinex","SOLUSD",1718867868259,7.3193,136.63,136.56,0.17]
["bitfinex","SOLUSD",1718867868772,18.2956,136.65,136.55,21.995]
["bitfinex","SOLUSD",1718867869165,7.3196,136.62,136.55,21.995]
["bitfinex","SOLUSD",1718867869353,7.3201,136.61,136.55,21.995]
["bitfinex","SOLUSD",1718867869674,7.3196,136.62,136.55,21.995]
["bitfinex","SOLUSD",1718867869875,18.2956,136.65,136.55,21.995]
["bitfinex","SOLUSD",1718867870169,7.3226,136.57,136.55,6.5077]
["bitfinex","SOLUSD",1718867870376,7.3219,136.58,136.55,6.5077]
["bitfinex","SOLUSD",1718867870565,7.3223,136.57,136.55,6.5077]
["bitfinex","SOLUSD",1718867870770,18.3015,136.61,136.55,6.5077]
["bitfinex","SOLUSD",1718867871070,7.3218,136.58,136.55,6.5077]
["bitfinex","SOLUSD",1718867872073,18.3028,136.6,136.55,6.5077]
["bitfinex","SOLUSD",1718867872377,7.3236,136.55,136.51,21.4256]
["bitfinex","SOLUSD",1718867872580,7.3227,136.56,136.51,21.4256]
["bitfinex","SOLUSD",1718867872959,7.3224,136.57,136.51,21.4256]
["bitfinex","SOLUSD",1718867873160,7.3227,136.56,136.51,21.4256]
["bitfinex","SOLUSD",1718867873364,7.3224,136.57,136.51,21.4256]
["bitfinex","SOLUSD",1718867873764,7.3219,136.58,136.51,21.4256]
["bitfinex","SOLUSD",1718867873974,43.5489,136.63,136.52,0.34]
["bitfinex","SOLUSD",1718867874175,7.3206,136.6,136.52,0.68]
["bitfinex","SOLUSD",1718867874362,7.3208,136.6,136.52,0.68]
["bitfinex","SOLUSD",1718867874666,7.3192,136.63,136.54,0.17]
["bitfinex","SOLUSD",1718867874869,7.3192,136.63,136.54,0.68]
["bitfinex","SOLUSD",1718867875391,7.3186,136.64,136.54,0.68]
["bitfinex","SOLUSD",1718867875761,7.3196,136.62,136.54,0.68]
["bitfinex","SOLUSD",1718867875959,7.3197,136.62,136.54,0.68]
["bitfinex","SOLUSD",1718867876185,25.94338022,136.68,136.56,0.17]
["bitfinex","SOLUSD",1718867876388,18.2909,136.68,136.56,20.68]
["bitfinex","SOLUSD",1718867876563,7.3175,136.66,136.56,20.68]
["bitfinex","SOLUSD",1718867877063,7.3167,136.68,136.56,20.68]
["bitfinex","SOLUSD",1718867877586,7.3169,136.67,136.56,20.68]
["bitfinex","SOLUSD",1718867877763,52.34471553,136.69,136.56,20.68]
["bitfinex","SOLUSD",1718867877764,7.3175,136.66,136.56,20.68]
["bitfinex","SOLUSD",1718867877963,7.317,136.67,136.56,20.68]
["bitfinex","SOLUSD",1718867878378,52.34471553,136.69,136.58,0.17]
["bitfinex","SOLUSD",1718867878680,7.3167,136.68,136.58,20.68]
["bitfinex","SOLUSD",1718867878986,52.34471553,136.69,136.58,20.68]
["bitfinex","SOLUSD",1718867879168,7.3183,136.65,136.58,0.68]
["bitfinex","SOLUSD",1718867879565,7.3183,136.65,136.58,0.51]
["bitfinex","SOLUSD",1718867879765,7.3176,136.66,136.58,0.51]
["bitfinex","SOLUSD",1718867880089,7.3177,136.66,136.58,0.51]
["bitfinex","SOLUSD",1718867880271,52.34471553,136.69,136.58,0.17]
["bitfinex","SOLUSD",1718867880473,7.3181,136.65,136.57,6.4687]
["bitfinex","SOLUSD",1718867880685,7.3174,136.66,136.58,0.17]
["bitfinex","SOLUSD",1718867880888,7.3171,136.67,136.58,0.17]
["bitfinex","SOLUSD",1718867881367,7.3175,136.66,136.58,0.17]
["bitfinex","SOLUSD",1718867881567,52.34471553,136.69,136.58,0.51]
["bitfinex","SOLUSD",1718867881763,52.34471553,136.69,136.59,0.34]
["bitfinex","SOLUSD",1718867882094,52.34471553,136.69,136.61,6.4064]
["bitfinex","SOLUSD",1718867882270,52.34471553,136.69,136.63,0.17]
["bitfinex","SOLUSD",1718867882463,52.34471553,136.69,136.63,0.34]
["bitfinex","SOLUSD",1718867882686,52.34471553,136.69,136.64,0.34]
["bitfinex","SOLUSD",1718867883480,52.34471553,136.69,136.65,0.17]
["bitfinex","SOLUSD",1718867883677,52.34471553,136.69,136.66,6.3572]
["bitfinex","SOLUSD",1718867883878,52.34471553,136.69,136.67,0.17]
["bitfinex","SOLUSD",1718867884667,52.34471553,136.69,136.67,0.34]
["bitfinex","SOLUSD",1718867885193,52.34471553,136.69,136.67,0.17]
["bitfinex","SOLUSD",1718867885364,52.34471553,136.69,136.67,0.34]
["bitfinex","SOLUSD",1718867886078,1.64571553,136.69,136.68,0.17]
["bitfinex","SOLUSD",1718867886275,7.3105,136.79,136.68,0.17]
["bitfinex","SOLUSD",1718867886479,7.3105,136.79,136.68,0.51]
["bitfinex","SOLUSD",1718867886665,7.3105,136.79,136.69,0.17]
["bitfinex","SOLUSD",1718867886866,7.3105,136.79,136.7,0.17]
["bitfinex","SOLUSD",1718867887077,7.3089,136.82,136.7,0.51]
["bitfinex","SOLUSD",1718867887373,7.3078,136.84,136.72,0.17]
["bitfinex","SOLUSD",1718867887574,7.3089,136.82,136.72,20.51]
["bitfinex","SOLUSD",1718867887977,7.3085,136.83,136.73,0.17]
["bitfinex","SOLUSD",1718867888192,18.2672,136.86,136.74,0.17]
["bitfinex","SOLUSD",1718867888392,7.64724319,136.87,136.74,0.51]
["bitfinex","SOLUSD",1718867888697,18.2595,136.92,136.76,0.17]
["bitfinex","SOLUSD",1718867888863,7.306,136.88,136.76,20.51]
["bitfinex","SOLUSD",1718867889278,18.2595,136.92,136.76,0.51]
["bitfinex","SOLUSD",1718867889279,61.7686,136.92,136.76,0.51]
["bitfinex","SOLUSD",1718867889484,7.3079,136.84,136.76,0.51]
["bitfinex","SOLUSD",1718867889684,25.25,136.88,136.77,0.17]
["bitfinex","SOLUSD",1718867889967,61.7686,136.92,136.77,0.34]
["bitfinex","SOLUSD",1718867890297,36.5186,136.92,136.78,0.17]
["bitfinex","SOLUSD",1718867890492,7.3074,136.85,136.78,0.17]
["bitfinex","SOLUSD",1718867890801,7.3073,136.85,136.78,0.34]
["bitfinex","SOLUSD",1718867890972,7.308,136.84,136.78,0.17]
["bitfinex","SOLUSD",1718867891176,7.3072,136.85,136.78,0.17]
["bitfinex","SOLUSD",1718867891377,18.2639,136.89,136.77,0.34]
["bitfinex","SOLUSD",1718867891576,7.3077,136.85,136.77,0.34]
["bitfinex","SOLUSD",1718867891782,36.5298,136.88,136.75,6.4389]
["bitfinex","SOLUSD",1718867891989,7.3095,136.81,136.75,6.4389]
["bitfinex","SOLUSD",1718867892170,18.2684,136.85,136.75,6.4389]
["bitfinex","SOLUSD",1718867892492,7.3083,136.84,136.75,6.4389]
["bitfinex","SOLUSD",1718867892692,18.2648,136.88,136.75,6.4389]
["bitfinex","SOLUSD",1718867892995,7.3076,136.85,136.75,6.4389]
["bitfinex","SOLUSD",1718867893298,18.2648,136.88,136.76,0.17]
["bitfinex","SOLUSD",1718867893299,7.3067,136.86,136.76,0.17]
["bitfinex","SOLUSD",1718867893588,7.3067,136.86,136.76,0.68]
["bitfinex","SOLUSD",1718867893787,18.2648,136.88,136.76,0.68]
["bitfinex","SOLUSD",1718867893969,7.3079,136.84,136.76,0.68]
["bitfinex","SOLUSD",1718867895096,7.3076,136.85,136.76,0.68]
["bitfinex","SOLUSD",1718867895275,18.2637,136.89,136.76,0.68]
["bitfinex","SOLUSD",1718867895480,18.2658,136.87,136.75,6.4389]
["bitfinex","SOLUSD",1718867895997,7.3073,136.85,136.75,6.4389]
["bitfinex","SOLUSD",1718867896497,18.2625,136.9,136.75,6.4389]
["bitfinex","SOLUSD",1718867896678,7.3063,136.87,136.76,0.17]
["bitfinex","SOLUSD",1718867896878,18.2646,136.88,136.76,0.68]
["bitfinex","SOLUSD",1718867897096,7.3078,136.84,136.76,0.68]
["bitfinex","SOLUSD",1718867897393,18.2646,136.88,136.76,0.68]
["bitfinex","SOLUSD",1718867898176,18.2608,136.91,136.76,0.68]
["bitfinex","SOLUSD",1718867898389,20.0,136.9,136.76,0.68]
["bitfinex","SOLUSD",1718867898596,7.3052,136.89,136.76,0.68]
["bitfinex","SOLUSD",1718867898795,7.3047,136.9,136.78,0.17]
["bitfinex","SOLUSD",1718867898999,7.3047,136.9,136.76,20.68]
["bitfinex","SOLUSD",1718867899000,7.3023,136.95,136.79,0.17]
["bitfinex","SOLUSD",1718867899292,24.18635698,136.96,136.84,0.17]
["bitfinex","SOLUSD",1718867899591,7.3044,136.91,136.86,6.2009]
["bitfinex","SOLUSD",1718867899779,7.3028,136.94,136.86,6.2009]
["bitfinex","SOLUSD",1718867899982,6.6472,136.97,136.86,6.2009]
["bitfinex","SOLUSD",1718867900176,7.3031,136.93,136.86,6.2009]
["bitfinex","SOLUSD",1718867900494,7.3041,136.91,136.86,6.2009]
["bitfinex","SOLUSD",1718867901041,7.3056,136.89,136.86,6.2009]
["bitfinex","SOLUSD",1718867901186,7.3055,136.89,136.86,6.2009]
["bitfinex","SOLUSD",1718867901376,18.2603,136.91,136.86,6.2009]
["bitfinex","SOLUSD",1718867901578,18.2603,136.91,136.82,6.201]
["bitfinex","SOLUSD",1718867901790,18.2633,136.89,136.82,6.201]
["bitfinex","SOLUSD",1718867901992,18.4299,136.92,136.82,6.201]
["bitfinex","SOLUSD",1718867902196,18.2645,136.88,136.82,6.201]
["bitfinex","SOLUSD",1718867902574,7.3067,136.87,136.82,6.201]
["bitfinex","SOLUSD",1718867902774,7.3068,136.86,136.82,6.201]
["bitfinex","SOLUSD",1718867903085,18.2645,136.88,136.72,6.5216]
["bitfinex","SOLUSD",1718867903286,7.3074,136.85,136.73,20.0]
["bitfinex","SOLUSD",1718867903699,7.3068,136.86,136.73,20.0]
["bitfinex","SOLUSD",1718867903905,7.3068,136.86,136.71,18.2625]
["bitfinex","SOLUSD",1718867903906,7.3068,136.86,136.74,6.5216]
["bitfinex","SOLUSD",1718867904394,7.3069,136.86,136.75,0.17]
["bitfinex","SOLUSD",1718867904580,7.3072,136.85,136.75,0.68]
["bitfinex","SOLUSD",1718867904790,7.308,136.84,136.75,0.68]
["bitfinex","SOLUSD",1718867904993,18.2645,136.88,136.75,0.68]
["bitfinex","SOLUSD",1718867905515,7.3067,136.87,136.75,20.68]
["bitfinex","SOLUSD",1718867906322,7.3054,136.89,136.78,6.1756]
["bitfinex","SOLUSD",1718867906617,7.3049,136.9,136.79,0.68]
["bitfinex","SOLUSD",1718867906913,18.2588,136.92,136.79,0.68]
["bitfinex","SOLUSD",1718867907289,7.3052,136.89,136.79,0.68]
["bitfinex","SOLUSD",1718867907493,7.3047,136.9,136.79,20.68]
["bitfinex","SOLUSD",1718867907900,43.5061,136.95,136.81,0.17]
["bitfinex","SOLUSD",1718867908106,18.2561,136.95,136.81,20.68]
["bitfinex","SOLUSD",1718867908887,18.2574,136.94,136.81,20.68]
["bitfinex","SOLUSD",1718867909232,7.3037,136.92,136.81,20.68]
["bitfinex","SOLUSD",1718867909516,7.304,136.91,136.83,0.17]
["bitfinex","SOLUSD",1718867909687,7.3041,136.91,136.83,0.68]
["bitfinex","SOLUSD",1718867910017,5.8977761,136.96,136.83,0.68]
["bitfinex","SOLUSD",1718867910315,18.2548,136.95,136.83,0.68]
["bitfinex","SOLUSD",1718867910500,7.3046,136.9,136.83,0.68]
["bitfinex","SOLUSD",1718867910816,7.3041,136.91,136.83,0.68]
["bitfinex","SOLUSD",1718867911123,36.6796,136.96,136.83,0.34]
["bitfinex","SOLUSD",1718867911321,18.259,136.92,136.82,6.4712]
["bitfinex","SOLUSD",1718867911618,7.3058,136.88,136.82,6.4712]
["bitfinex","SOLUSD",1718867912318,7.3053,136.89,136.82,6.4712]
["bitfinex","SOLUSD",1718867912515,7.3042,136.91,136.82,6.4712]
["bitfinex","SOLUSD",1718867912813,18.2562,136.94,136.83,0.34]
["bitfinex","SOLUSD",1718867913290,7.3049,136.9,136.83,0.34]
["bitfinex","SOLUSD",1718867914015,32.52996897,136.97,136.84,0.17]
["bitfinex","SOLUSD",1718867914189,7.3022,136.95,136.84,0.34]
["bitfinex","SOLUSD",1718867914396,7.3024,136.94,136.86,0.17]
["bitfinex","SOLUSD",1718867914929,7.3019,136.95,136.87,6.2853]
["bitfinex","SOLUSD",1718867915101,7.3024,136.94,136.88,0.17]
["bitfinex","SOLUSD",1718867915712,14.92922861,136.99,136.89,0.17]
["bitfinex","SOLUSD",1718867915901,16.0363,137.02,136.89,1.59232972]
["bitfinex","SOLUSD",1718867916088,16.0363,137.02,136.91,0.17]
["bitfinex","SOLUSD",1718867916298,16.0363,137.02,136.9,0.34]
["bitfinex","SOLUSD",1718867916299,7.3019,136.96,136.9,0.34]
["bitfinex","SOLUSD",1718867916603,7.301,136.97,136.9,0.17]
["bitfinex","SOLUSD",1718867916791,7.301,136.97,136.89,0.51]
["bitfinex","SOLUSD",1718867916994,34.2826,137.02,136.89,0.51]
["bitfinex","SOLUSD",1718867917302,16.0363,137.02,136.89,0.51]
["bitfinex","SOLUSD",1718867917618,12.4751,137.06,136.89,0.51]
["bitfinex","SOLUSD",1718867917619,7.2972,137.04,136.92,0.17]
["bitfinex","SOLUSD",1718867917806,34.2088,137.07,136.92,0.68]
["bitfinex","SOLUSD",1718867917998,18.2418,137.05,136.92,0.68]
["bitfinex","SOLUSD",1718867918192,7.6218904,137.07,136.92,0.68]
["bitfinex","SOLUSD",1718867918387,6.4241,137.09,136.97,6.4241]
["bitfinex","SOLUSD",1718867918603,15.969,137.11,136.98,0.68]
["bitfinex","SOLUSD",1718867918813,23.2625,137.11,136.98,0.68]
["bitfinex","SOLUSD",1718867919026,7.2935,137.11,136.98,20.68]
["bitfinex","SOLUSD",1718867919203,16.6191,137.15,137.0,0.17]
["bitfinex","SOLUSD",1718867919405,5.73245917,137.18,137.01,6.2513]
["bitfinex","SOLUSD",1718867919595,7.2912,137.16,137.02,20.68]
["bitfinex","SOLUSD",1718867919915,7.2902,137.17,137.02,20.68]
["bitfinex","SOLUSD",1718867920086,22.73565055,137.19,137.02,20.68]
["bitfinex","SOLUSD",1718867920288,7.61465055,137.19,137.03,6.4176]
["bitfinex","SOLUSD",1718867920520,7.61465055,137.19,137.06,0.17]
["bitfinex","SOLUSD",1718867920693,5.77785788,137.26,137.08,0.17]
["bitfinex","SOLUSD",1718867920896,24.02399143,137.34,137.08,20.68]
["bitfinex","SOLUSD",1718867921095,24.02399143,137.25,137.08,20.68]
["bitfinex","SOLUSD",1718867921297,43.4632,137.27,137.08,20.68]
["bitfinex","SOLUSD",1718867921517,18.2087,137.3,137.08,20.68]
["bitfinex","SOLUSD",1718867921699,7.2871,137.23,137.1,0.17]
["bitfinex","SOLUSD",1718867921902,25.25,137.29,137.1,0.17]
["bitfinex","SOLUSD",1718867922108,7.2875,137.22,137.1,0.17]
["bitfinex","SOLUSD",1718867922408,18.2091,137.3,137.1,0.17]
["bitfinex","SOLUSD",1718867922793,25.25,137.31,137.1,0.17]
["bitfinex","SOLUSD",1718867922995,25.25,137.27,137.1,1.62597169]
["bitfinex","SOLUSD",1718867923300,36.4126,137.32,137.12,0.17]
["bitfinex","SOLUSD",1718867923510,7.2832,137.31,137.12,0.34]
["bitfinex","SOLUSD",1718867923823,33.5306,137.33,137.12,0.68]
["bitfinex","SOLUSD",1718867924010,15.3252,137.33,137.12,0.34]
["bitfinex","SOLUSD",1718867924214,25.25,137.3,137.14,0.17]
["bitfinex","SOLUSD",1718867924517,18.2061,137.32,137.15,6.0072]
["bitfinex","SOLUSD",1718867924724,7.2844,137.28,137.16,0.17]
["bitfinex","SOLUSD",1718867925023,7.2869,137.24,137.16,0.17]
["bitfinex","SOLUSD",1718867925201,18.2097,137.29,137.15,6.0072]
["bitfinex","SOLUSD",1718867925522,25.25,137.34,137.16,0.34]
["bitfinex","SOLUSD",1718867925726,7.2864,137.25,137.16,0.34]
["bitfinex","SOLUSD",1718867925902,7.2875,137.22,137.15,6.0072]
["bitfinex","SOLUSD",1718867926102,7.2883,137.21,137.15,6.0072]
["bitfinex","SOLUSD",1718867926296,25.25,137.3,137.15,6.0072]
["bitfinex","SOLUSD",1718867926297,18.2175,137.24,137.15,6.0072]
["bitfinex","SOLUSD",1718867926696,7.2886,137.2,137.15,6.0072]
["bitfinex","SOLUSD",1718867926912,18.2175,137.24,137.15,6.0072]
["bitfinex","SOLUSD",1718867927199,25.25,137.3,137.05,35.25]
["bitfinex","SOLUSD",1718867927200,7.2912,137.16,137.09,6.5886]
["bitfinex","SOLUSD",1718867927405,7.2916,137.15,137.09,6.5886]
["bitfinex","SOLUSD",1718867927699,0.17,137.26,137.09,6.5886]
["bitfinex","SOLUSD",1718867927905,20.17,137.26,137.09,6.5886]
["bitfinex","SOLUSD",1718867928224,20.17,137.26,137.1,7.611191]
["bitfinex","SOLUSD",1718867928225,7.2906,137.17,137.1,7.611191]
["bitfinex","SOLUSD",1718867928530,20.0,137.26,137.1,7.611191]
["bitfinex","SOLUSD",1718867928712,18.2156,137.25,137.1,7.611191]
["bitfinex","SOLUSD",1718867929018,7.2881,137.21,137.1,7.611191]
["bitfinex","SOLUSD",1718867929222,18.2184,137.23,137.1,7.611191]
["bitfinex","SOLUSD",1718867929431,7.2892,137.19,137.1,7.611191]
["bitfinex","SOLUSD",1718867929599,18.2184,137.23,137.1,7.611191]
["bitfinex","SOLUSD",1718867929801,18.2138,137.26,137.1,7.611191]
["bitfinex","SOLUSD",1718867930002,32.86280649,137.27,137.1,7.611191]
["bitfinex","SOLUSD",1718867930209,18.2173,137.24,137.1,7.611191]
["bitfinex","SOLUSD",1718867930408,7.2874,137.23,137.11,20.0]
["bitfinex","SOLUSD",1718867930702,43.4627,137.27,137.12,0.17]
["bitfinex","SOLUSD",1718867930898,25.25,137.27,137.1,7.611191]
["bitfinex","SOLUSD",1718867931109,18.2235,137.19,137.1,7.611191]
["bitfinex","SOLUSD",1718867931302,7.2901,137.18,137.1,7.611191]
["bitfinex","SOLUSD",1718867931505,7.2896,137.18,137.09,6.5886]
["bitfinex","SOLUSD",1718867931921,18.2195,137.22,137.09,6.5886]
["bitfinex","SOLUSD",1718867932125,7.2918,137.14,137.09,6.5886]
["bitfinex","SOLUSD",1718867932428,25.25,137.23,137.09,6.5886]
["bitfinex","SOLUSD",1718867932604,18.2238,137.19,137.09,6.5886]
["bitfinex","SOLUSD",1718867932802,7.2904,137.17,137.09,6.5886]
["bitfinex","SOLUSD",1718867933109,36.4341,137.24,137.09,6.5886]
["bitfinex","SOLUSD",1718867933317,20.0,137.23,137.09,6.5886]
["bitfinex","SOLUSD",1718867933627,20.0,137.23,137.11,0.17]
["bitfinex","SOLUSD",1718867933628,7.2891,137.19,137.11,0.17]
["bitfinex","SOLUSD",1718867933807,18.2181,137.23,137.1,0.51]
["bitfinex","SOLUSD",1718867934006,7.2892,137.19,137.1,0.51]
["bitfinex","SOLUSD",1718867934202,7.2879,137.22,137.11,0.17]
["bitfinex","SOLUSD",1718867934404,7.2881,137.21,137.11,0.17]
["bitfinex","SOLUSD",1718867934911,18.2169,137.24,137.1,0.51]
["bitfinex","SOLUSD",1718867935138,18.2221,137.2,137.09,6.5886]
["bitfinex","SOLUSD",1718867935318,7.2891,137.2,137.09,6.5886]
["bitfinex","SOLUSD",1718867935638,18.2184,137.23,137.1,0.17]
["bitfinex","SOLUSD",1718867936006,25.07,137.25,137.1,0.17]
["bitfinex","SOLUSD",1718867936207,7.2896,137.19,137.1,0.17]
["bitfinex","SOLUSD",1718867936409,7.2903,137.17,137.09,6.5886]
["bitfinex","SOLUSD",1718867936624,36.4348,137.24,137.09,6.5886]
["bitfinex","SOLUSD",1718867936819,7.2891,137.2,137.09,6.5886]
["bitfinex","SOLUSD",1718867937022,7.6145408,137.28,137.09,6.5886]
["bitfinex","SOLUSD",1718867937236,7.6145408,137.28,137.1,20.0]
["bitfinex","SOLUSD",1718867937443,15.4274,137.3,137.11,43.86]
["bitfinex","SOLUSD",1718867937729,25.07,137.31,137.13,6.3708]
["bitfinex","SOLUSD",1718867937730,7.285,137.27,137.13,6.3708]
["bitfinex","SOLUSD",1718867937937,32.68036622,137.31,137.15,0.17]
["bitfinex","SOLUSD",1718867938104,32.68036622,137.31,137.15,0.51]
["bitfinex","SOLUSD",1718867938105,7.286,137.25,137.15,0.51]
["bitfinex","SOLUSD",1718867938308,32.68036622,137.31,137.15,0.51]
["bitfinex","SOLUSD",1718867938508,18.2113,137.28,137.15,0.51]
["bitfinex","SOLUSD",1718867938708,7.285,137.27,137.16,0.17]
["bitfinex","SOLUSD",1718867938930,7.2854,137.26,137.17,0.17]
["bitfinex","SOLUSD",1718867939140,25.81796622,137.31,137.17,0.51]
["bitfinex","SOLUSD",1718867939328,18.2103,137.29,137.17,0.34]
["bitfinex","SOLUSD",1718867939632,7.2874,137.23,137.13,6.3708]
["bitfinex","SOLUSD",1718867939810,7.2866,137.24,137.14,0.17]
["bitfinex","SOLUSD",1718867940016,18.2118,137.28,137.14,1.62655591]
["bitfinex","SOLUSD",1718867940216,18.214,137.26,137.13,6.3708]
["bitfinex","SOLUSD",1718867940427,7.2865,137.24,137.14,1.47895546]
["bitfinex","SOLUSD",1718867940634,36.4166,137.3,137.14,1.47895546]
["bitfinex","SOLUSD",1718867940933,7.2865,137.24,137.13,6.3708]
["bitfinex","SOLUSD",1718867941139,18.2129,137.27,137.13,6.3708]
["bitfinex","SOLUSD",1718867941337,7.2859,137.26,137.13,6.3708]
["bitfinex","SOLUSD",1718867941532,18.2091,137.3,137.14,0.68]
["bitfinex","SOLUSD",1718867941741,7.2844,137.28,137.15,6.0334]
["bitfinex","SOLUSD",1718867942034,18.2091,137.3,137.16,20.68]
["bitfinex","SOLUSD",1718867942251,7.2834,137.3,137.16,20.68]
["bitfinex","SOLUSD",1718867942541,51.7562,137.35,137.16,20.68]
["bitfinex","SOLUSD",1718867942542,18.2079,137.31,137.16,20.68]
["bitfinex","SOLUSD",1718867942710,7.2844,137.28,137.16,20.68]
["bitfinex","SOLUSD",1718867943111,7.2849,137.27,137.16,20.68]
["bitfinex","SOLUSD",1718867943414,7.60457007,137.35,137.18,50.0486]
["bitfinex","SOLUSD",1718867943613,15.3826,137.42,137.23,0.17]
["bitfinex","SOLUSD",1718867943614,76.838,137.42,137.23,0.17]
["bitfinex","SOLUSD",1718867943822,7.2802,137.36,137.23,20.68]
["bitfinex","SOLUSD",1718867944023,76.838,137.42,137.23,64.54]
["bitfinex","SOLUSD",1718867944233,36.3753,137.46,137.25,0.17]
["bitfinex","SOLUSD",1718867944436,7.2772,137.42,137.25,20.68]
["bitfinex","SOLUSD",1718867944626,46.7696,137.48,137.27,0.17]
["bitfinex","SOLUSD",1718867944627,47.93049716,137.48,137.27,0.17]
["bitfinex","SOLUSD",1718867944939,47.93049716,137.48,137.27,20.68]
["bitfinex","SOLUSD",1718867944940,7.2776,137.41,137.27,20.68]
["bitfinex","SOLUSD",1718867945119,40.3328,137.48,137.3,6.4541]
["bitfinex","SOLUSD",1718867945308,7.2763,137.44,137.31,20.68]
["bitfinex","SOLUSD",1718867945513,6.4368,137.61,137.32,6.4541]
["bitfinex","SOLUSD",1718867945711,5.71510816,137.57,137.33,20.68]
["bitfinex","SOLUSD",1718867945944,36.3664,137.49,137.33,20.68]
["bitfinex","SOLUSD",1718867946117,7.2796,137.37,137.32,6.4541]
["bitfinex","SOLUSD",1718867946320,18.1984,137.38,137.32,6.4541]
["bitfinex","SOLUSD",1718867946510,42.661,137.49,137.32,6.4541]
["bitfinex","SOLUSD",1718867946511,36.3664,137.49,137.32,6.4541]
["bitfinex","SOLUSD",1718867947030,7.2796,137.37,137.32,6.4541]
["bitfinex","SOLUSD",1718867947340,7.2807,137.35,137.32,6.4541]
["bitfinex","SOLUSD",1718867947544,18.1983,137.38,137.32,6.4541]
["bitfinex","SOLUSD",1718867947845,7.2817,137.33,137.18,25.07]
["bitfinex","SOLUSD",1718867948013,61.4576,137.41,137.25,6.5403]
["bitfinex","SOLUSD",1718867948212,20.17,137.4,137.25,6.5403]
["bitfinex","SOLUSD",1718867948417,20.0,137.4,137.25,6.5403]
["bitfinex","SOLUSD",1718867948630,61.4576,137.41,137.25,6.5403]
["bitfinex","SOLUSD",1718867948631,7.2793,137.38,137.25,6.5403]
["bitfinex","SOLUSD",1718867948934,36.3773,137.45,137.25,6.5403]
["bitfinex","SOLUSD",1718867949139,45.07,137.44,137.26,0.51]
["bitfinex","SOLUSD",1718867949435,7.2813,137.34,137.26,0.51]
["bitfinex","SOLUSD",1718867949640,25.07,137.4,137.25,6.5403]
["bitfinex","SOLUSD",1718867949849,18.2046,137.33,137.25,6.5403]
["bitfinex","SOLUSD",1718867950141,25.07,137.36,137.2,6.1354]
["bitfinex","SOLUSD",1718867950338,16.386,137.37,137.2,6.1354]
["bitfinex","SOLUSD",1718867950339,0.17,137.31,137.2,6.1354]
["bitfinex","SOLUSD",1718867950533,18.21,137.29,137.2,6.1354]
["bitfinex","SOLUSD",1718867951046,7.2866,137.24,137.2,6.1354]
["bitfinex","SOLUSD",1718867951222,7.2861,137.25,137.2,6.1354]
["bitfinex","SOLUSD",1718867951543,7.2855,137.26,137.2,6.1354]
["bitfinex","SOLUSD",1718867951749,25.07,137.34,137.2,6.1354]
["bitfinex","SOLUSD",1718867951920,7.2814,137.34,137.21,0.61302333]
["bitfinex","SOLUSD",1718867952120,2.41187806,137.36,137.21,0.61342522]
["bitfinex","SOLUSD",1718867952449,7.2807,137.35,137.2,49.9954]
["bitfinex","SOLUSD",1718867952741,18.2007,137.36,137.21,0.51]
["bitfinex","SOLUSD",1718867952915,7.2826,137.32,137.22,0.34]
["bitfinex","SOLUSD",1718867953118,18.2036,137.34,137.23,0.34]
["bitfinex","SOLUSD",1718867953591,61.4683,137.37,137.2,6.1354]
["bitfinex","SOLUSD",1718867953714,18.2098,137.29,137.2,6.1354]
["bitfinex","SOLUSD",1718867953917,7.2867,137.24,137.2,6.1354]
["bitfinex","SOLUSD",1718867954117,7.2865,137.25,137.2,6.1354]
["bitfinex","SOLUSD",1718867954533,7.287,137.23,137.2,6.1354]
["bitfinex","SOLUSD",1718867954738,36.3983,137.37,137.2,6.1354]
["bitfinex","SOLUSD",1718867954739,7.2854,137.26,137.2,6.1354]
["bitfinex","SOLUSD",1718867955022,18.2076,137.31,137.2,6.1354]
["bitfinex","SOLUSD",1718867955224,7.2859,137.25,137.2,6.1354]
["bitfinex","SOLUSD",1718867955426,7.2866,137.24,137.2,6.1354]
["bitfinex","SOLUSD",1718867955725,7.2874,137.23,137.2,6.1354]
["bitfinex","SOLUSD",1718867955925,7.2877,137.22,137.2,6.1354]
["bitfinex","SOLUSD",1718867956143,7.2877,137.22,137.06,25.07]
["bitfinex","SOLUSD",1718867956144,18.2154,137.25,137.15,7.336]
["bitfinex","SOLUSD",1718867956324,7.2885,137.21,137.15,7.336]
["bitfinex","SOLUSD",1718867956521,18.2185,137.23,137.15,7.336]
["bitfinex","SOLUSD",1718867956836,7.2898,137.18,137.15,7.336]
["bitfinex","SOLUSD",1718867957025,7.2891,137.19,137.15,7.336]
["bitfinex","SOLUSD",1718867957230,7.2887,137.2,137.1,7.336]
["bitfinex","SOLUSD",1718867957644,7.2892,137.19,137.1,7.336]
["bitfinex","SOLUSD",1718867957945,7.2876,137.22,137.1,7.336]
["bitfinex","SOLUSD",1718867958151,25.07,137.27,137.1,7.336]
["bitfinex","SOLUSD",1718867958346,18.2177,137.23,137.1,7.336]
["bitfinex","SOLUSD",1718867958542,18.2207,137.21,137.1,7.336]
["bitfinex","SOLUSD",1718867958747,7.29,137.18,137.1,7.336]
["bitfinex","SOLUSD",1718867958944,7.2887,137.2,137.1,7.336]
["bitfinex","SOLUSD",1718867959140,7.2891,137.19,137.1,7.336]
["bitfinex","SOLUSD",1718867959359,7.2898,137.18,137.1,7.336]
["bitfinex","SOLUSD",1718867959558,18.2191,137.22,137.1,7.336]
["bitfinex","SOLUSD",1718867959858,56.4298,137.26,137.1,7.336]
["bitfinex","SOLUSD",1718867959859,18.2177,137.23,137.1,7.336]
["bitfinex","SOLUSD",1718867960045,7.2898,137.18,137.1,7.336]
["bitfinex","SOLUSD",1718867960244,25.07,137.27,137.1,7.336]
["bitfinex","SOLUSD",1718867960558,18.2106,137.29,137.13,0.17]
["bitfinex","SOLUSD",1718867960740,7.2864,137.25,137.13,0.51]
["bitfinex","SOLUSD",1718867960942,18.2141,137.26,137.15,0.17]
["bitfinex","SOLUSD",1718867961240,7.2881,137.21,137.15,0.51]
["bitfinex","SOLUSD",1718867961456,36.4192,137.29,137.14,7.506]
["bitfinex","SOLUSD",1718867961457,7.2892,137.19,137.14,7.506]
["bitfinex","SOLUSD",1718867961654,7.2879,137.22,137.14,7.506]
["bitfinex","SOLUSD",1718867961960,25.07,137.26,137.14,0.17]
["bitfinex","SOLUSD",1718867962162,25.07,137.26,137.12,7.336]
["bitfinex","SOLUSD",1718867962464,7.2887,137.2,137.12,7.336]
["bitfinex","SOLUSD",1718867962637,7.2881,137.21,137.12,7.336]
["bitfinex","SOLUSD",1718867962838,25.07,137.26,137.13,0.17]
["bitfinex","SOLUSD",1718867963034,7.2887,137.2,137.11,0.34]
["bitfinex","SOLUSD",1718867963250,18.2177,137.23,137.1,7.336]
["bitfinex","SOLUSD",1718867963440,7.2914,137.15,137.1,7.336]
["bitfinex","SOLUSD",1718867963665,7.2919,137.14,137.1,7.336]
["bitfinex","SOLUSD",1718867964061,7.2913,137.15,137.1,7.336]
["bitfinex","SOLUSD",1718867964362,7.2927,137.13,137.1,7.336]
["bitfinex","SOLUSD",1718867964535,18.2257,137.17,137.1,7.336]
["bitfinex","SOLUSD",1718867964738,18.2222,137.2,137.1,7.336]
["bitfinex","SOLUSD",1718867964939,7.2928,137.13,137.04,6.4893]
["bitfinex","SOLUSD",1718867965163,0.17,137.19,137.05,7.336]
["bitfinex","SOLUSD",1718867965164,7.2933,137.12,137.05,7.336]
["bitfinex","SOLUSD",1718867965564,25.07,137.18,137.05,7.336]
["bitfinex","SOLUSD",1718867965958,7.2925,137.13,137.05,7.336]
["bitfinex","SOLUSD",1718867966260,25.07,137.18,137.05,7.336]
["bitfinex","SOLUSD",1718867966261,18.2273,137.16,137.05,7.336]
["bitfinex","SOLUSD",1718867966469,7.293,137.12,137.05,7.336]
["bitfinex","SOLUSD",1718867966648,25.07,137.18,137.05,7.336]
["bitfinex","SOLUSD",1718867966649,7.2934,137.11,137.05,7.336]
["bitfinex","SOLUSD",1718867966969,7.2935,137.11,137.05,7.336]
["bitfinex","SOLUSD",1718867967267,18.2296,137.14,137.05,7.336]
["bitfinex","SOLUSD",1718867967655,7.2943,137.1,137.05,7.336]
["bitfinex","SOLUSD",1718867967865,7.2943,137.1,137.04,6.4893]
["bitfinex","SOLUSD",1718867967866,18.2324,137.12,137.04,6.4893]
["bitfinex","SOLUSD",1718867968048,36.4561,137.16,137.04,6.4893]
["bitfinex","SOLUSD",1718867968368,7.2949,137.09,137.04,6.4893]
["bitfinex","SOLUSD",1718867968743,7.2941,137.1,137.04,6.4893]
["bitfinex","SOLUSD",1718867969059,7.2956,137.07,136.99,13.995]
["bitfinex","SOLUSD",1718867969256,7.2956,137.07,136.99,6.659]
["bitfinex","SOLUSD",1718867969442,7.2961,137.06,136.99,6.659]
["bitfinex","SOLUSD",1718867969642,18.235,137.1,136.99,6.659]
["bitfinex","SOLUSD",1718867969839,20.0,137.15,136.99,6.659]
["bitfinex","SOLUSD",1718867970039,7.2954,137.08,136.99,6.659]
["bitfinex","SOLUSD",1718867970265,20.0,137.15,136.99,6.659]
["bitfinex","SOLUSD",1718867970445,45.07,137.17,136.99,6.659]
["bitfinex","SOLUSD",1718867970842,7.2956,137.07,136.99,6.659]
["bitfinex","SOLUSD",1718867971155,18.234,137.11,136.99,6.659]
["bitfinex","SOLUSD",1718867971552,7.2956,137.07,136.99,6.659]
["bitfinex","SOLUSD",1718867971740,18.2371,137.09,136.99,6.659]
["bitfinex","SOLUSD",1718867971948,7.2964,137.06,136.99,6.659]
["bitfinex","SOLUSD",1718867972168,18.2371,137.09,136.99,6.659]
["bitfinex","SOLUSD",1718867972473,7.2953,137.08,136.99,6.659]
["bitfinex","SOLUSD",1718867972647,25.07,137.13,136.99,6.659]
["bitfinex","SOLUSD",1718867972846,7.2945,137.09,136.99,6.659]
["bitfinex","SOLUSD",1718867973044,7.2955,137.08,137.0,1.45898546]
["bitfinex","SOLUSD",1718867973245,25.07,137.13,136.99,6.659]
["bitfinex","SOLUSD",1718867973466,36.4484,137.19,137.01,0.17]
["bitfinex","SOLUSD",1718867973651,36.4557,137.16,137.01,0.51]
["bitfinex","SOLUSD",1718867973851,7.2948,137.09,137.01,0.51]
["bitfinex","SOLUSD",1718867974075,18.2309,137.13,137.01,0.51]
["bitfinex","SOLUSD",1718867974076,7.294,137.1,137.01,0.51]
["bitfinex","SOLUSD",1718867974249,18.2277,137.16,137.02,0.17]
["bitfinex","SOLUSD",1718867974451,7.2942,137.1,137.02,0.51]
["bitfinex","SOLUSD",1718867974670,7.2936,137.11,137.02,0.51]
["bitfinex","SOLUSD",1718867974878,18.2265,137.17,137.03,0.17]
["bitfinex","SOLUSD",1718867975077,7.2918,137.14,137.03,0.51]
["bitfinex","SOLUSD",1718867975377,18.2265,137.17,137.04,0.17]
["bitfinex","SOLUSD",1718867975554,7.2929,137.12,137.05,0.17]
["bitfinex","SOLUSD",1718867975755,25.83493498,137.2,137.05,0.51]
["bitfinex","SOLUSD",1718867975958,7.61213498,137.2,137.06,0.17]
["bitfinex","SOLUSD",1718867976155,7.29,137.18,137.08,0.17]
["bitfinex","SOLUSD",1718867976368,36.4373,137.23,137.09,0.17]
["bitfinex","SOLUSD",1718867976569,7.2893,137.19,137.09,0.51]
["bitfinex","SOLUSD",1718867977061,25.07,137.23,137.1,0.17]
["bitfinex","SOLUSD",1718867977376,18.2175,137.24,137.11,0.17]
["bitfinex","SOLUSD",1718867977377,7.2881,137.21,137.11,0.17]
["bitfinex","SOLUSD",1718867977572,18.2192,137.22,137.11,0.34]
["bitfinex","SOLUSD",1718867977762,7.2895,137.19,137.11,0.34]
["bitfinex","SOLUSD",1718867978066,7.2888,137.2,137.11,0.34]
["bitfinex","SOLUSD",1718867978272,7.2888,137.2,137.12,0.34]
["bitfinex","SOLUSD",1718867978471,7.2888,137.2,137.13,0.17]
["bitfinex","SOLUSD",1718867978770,47.1295,137.27,137.13,0.17]
["bitfinex","SOLUSD",1718867978771,7.2891,137.19,137.13,0.17]
["bitfinex","SOLUSD",1718867978973,7.288,137.22,137.13,0.17]
["bitfinex","SOLUSD",1718867979270,7.2887,137.2,137.13,0.34]
["bitfinex","SOLUSD",1718867979467,7.2893,137.19,137.13,0.34]
["bitfinex","SOLUSD",1718867979664,7.2911,137.16,137.09,0.17]
["bitfinex","SOLUSD",1718867979850,91.16306465,137.27,137.09,0.68]
["bitfinex","SOLUSD",1718867980057,7.2898,137.18,137.1,0.17]
["bitfinex","SOLUSD",1718867980266,18.2201,137.22,137.1,0.17]
["bitfinex","SOLUSD",1718867980571,7.2902,137.17,137.07,6.3866]
["bitfinex","SOLUSD",1718867980782,20.0,137.22,137.07,6.3866]
["bitfinex","SOLUSD",1718867980958,7.2889,137.2,137.07,6.3866]
["bitfinex","SOLUSD",1718867981271,54.73676465,137.27,137.07,50.2466]
["bitfinex","SOLUSD",1718867981477,18.215,137.25,137.08,20.0]
["bitfinex","SOLUSD",1718867981659,7.2895,137.19,137.09,0.34]
["bitfinex","SOLUSD",1718867981860,7.2901,137.18,137.09,0.34]
["bitfinex","SOLUSD",1718867982164,36.4289,137.26,137.11,0.17]
["bitfinex","SOLUSD",1718867982357,7.2897,137.18,137.11,0.34]
["bitfinex","SOLUSD",1718867982556,7.2881,137.21,137.13,0.17]
["bitfinex","SOLUSD",1718867982968,7.2887,137.2,137.13,0.34]
["bitfinex","SOLUSD",1718867983168,25.07,137.27,137.14,0.17]
["bitfinex","SOLUSD",1718867983371,20.0,137.26,137.14,0.34]
["bitfinex","SOLUSD",1718867983551,43.2831,137.27,137.14,0.51]
["bitfinex","SOLUSD",1718867983552,7.287,137.23,137.14,0.51]
["bitfinex","SOLUSD",1718867983952,43.2831,137.27,137.15,0.17]
["bitfinex","SOLUSD",1718867983953,7.2866,137.24,137.15,0.17]
["bitfinex","SOLUSD",1718867984153,7.2861,137.25,137.16,6.0208]
["bitfinex","SOLUSD",1718867984349,18.2131,137.27,137.17,0.17]
["bitfinex","SOLUSD",1718867984350,7.2865,137.24,137.17,0.17]
["bitfinex","SOLUSD",1718867984577,18.209,137.3,137.17,0.51]
["bitfinex","SOLUSD",1718867984955,7.2858,137.26,137.18,0.17]
["bitfinex","SOLUSD",1718867985177,7.2851,137.27,137.19,0.17]
["bitfinex","SOLUSD",1718867985478,7.287,137.23,137.16,6.0208]
["bitfinex","SOLUSD",1718867985781,7.2871,137.23,137.17,0.34]
["bitfinex","SOLUSD",1718867985972,18.2164,137.24,137.16,6.0208]
["bitfinex","SOLUSD",1718867986276,18.2192,137.22,137.16,6.0208]
["bitfinex","SOLUSD",1718867986479,25.07,137.26,137.16,6.0208]
["bitfinex","SOLUSD",1718867986660,7.2889,137.2,137.16,6.0208]
["bitfinex","SOLUSD",1718867987170,7.2892,137.19,137.16,6.0208]
["bitfinex","SOLUSD",1718867987373,7.2887,137.2,137.16,6.0208]
["bitfinex","SOLUSD",1718867987774,25.07,137.26,137.16,6.0208]
["bitfinex","SOLUSD",1718867988076,18.2174,137.24,137.12,0.17]
["bitfinex","SOLUSD",1718867988283,7.2876,137.22,137.12,0.51]
["bitfinex","SOLUSD",1718867988456,25.07,137.26,137.13,0.17]
["bitfinex","SOLUSD",1718867988656,18.2134,137.27,137.14,0.17]
["bitfinex","SOLUSD",1718867988852,18.2157,137.25,137.14,0.17]
["bitfinex","SOLUSD",1718867989081,18.2157,137.25,137.14,0.34]
["bitfinex","SOLUSD",1718867989082,7.2881,137.21,137.14,0.34]
["bitfinex","SOLUSD",1718867989259,7.2881,137.21,137.15,0.17]
["bitfinex","SOLUSD",1718867989458,18.2176,137.23,137.11,6.4166]
["bitfinex","SOLUSD",1718867989759,18.2147,137.26,137.12,0.68]
["bitfinex","SOLUSD",1718867989957,7.2864,137.25,137.12,0.68]
["bitfinex","SOLUSD",1718867990168,7.2869,137.24,137.12,20.68]
["bitfinex","SOLUSD",1718867990481,7.287,137.23,137.12,20.68]
["bitfinex","SOLUSD",1718867990686,18.2128,137.27,137.12,20.68]
["bitfinex","SOLUSD",1718867990859,43.2796,137.3,137.12,20.68]
["bitfinex","SOLUSD",1718867991060,38.69628342,137.34,137.16,0.17]
["bitfinex","SOLUSD",1718867991061,7.2832,137.31,137.16,0.17]
["bitfinex","SOLUSD",1718867991264,7.336,137.36,137.17,6.648]
["bitfinex","SOLUSD",1718867991473,7.336,137.36,137.18,0.34]
["bitfinex","SOLUSD",1718867991474,7.2831,137.31,137.18,0.34]
["bitfinex","SOLUSD",1718867991677,7.2824,137.32,137.2,0.17]
["bitfinex","SOLUSD",1718867991972,7.2829,137.31,137.2,0.34]
["bitfinex","SOLUSD",1718867992186,18.2043,137.33,137.22,0.17]
["bitfinex","SOLUSD",1718867992482,7.2829,137.31,137.22,2.15844685]
["bitfinex","SOLUSD",1718867992662,18.2043,137.33,137.22,0.34]
["bitfinex","SOLUSD",1718867992979,7.2835,137.3,137.23,0.34]
["bitfinex","SOLUSD",1718867993189,7.2824,137.32,137.23,0.34]
["bitfinex","SOLUSD",1718867993366,7.2828,137.31,137.23,0.34]
["bitfinex","SOLUSD",1718867993677,7.2834,137.3,137.23,0.34]
["bitfinex","SOLUSD",1718867994662,7.2844,137.28,137.17,6.648]
["bitfinex","SOLUSD",1718867994861,18.2057,137.32,137.18,20.0]
["bitfinex","SOLUSD",1718867994862,7.2837,137.3,137.18,20.0]
["bitfinex","SOLUSD",1718867995064,7.2838,137.29,137.18,20.0]
["bitfinex","SOLUSD",1718867995678,7.2845,137.28,137.18,20.0]
["bitfinex","SOLUSD",1718867996283,7.2845,137.28,137.19,0.34]
["bitfinex","SOLUSD",1718867996474,7.2849,137.27,137.17,6.648]
["bitfinex","SOLUSD",1718867996681,7.2844,137.28,137.17,6.648]
["bitfinex","SOLUSD",1718867996868,7.2845,137.28,137.17,6.648]
["bitfinex","SOLUSD",1718867997070,7.2855,137.26,137.17,6.648]
["bitfinex","SOLUSD",1718867997267,18.2082,137.31,137.17,6.648]
["bitfinex","SOLUSD",1718867997464,7.285,137.27,137.17,6.648]
["bitfinex","SOLUSD",1718867997676,18.2123,137.27,137.17,6.648]
["bitfinex","SOLUSD",1718867997983,7.2868,137.24,137.17,6.648]
["bitfinex","SOLUSD",1718867998364,18.2123,137.27,137.17,6.648]
["bitfinex","SOLUSD",1718867998597,18.2092,137.3,137.17,6.648]
["bitfinex","SOLUSD",1718867998785,7.2864,137.25,137.17,6.648]
["bitfinex","SOLUSD",1718867998988,18.2112,137.28,137.17,6.648]
["bitfinex","SOLUSD",1718867999178,24.3487,137.31,137.17,6.648]
["bitfinex","SOLUSD",1718867999377,20.0,137.3,137.17,6.648]
["bitfinex","SOLUSD",1718867999569,7.2866,137.24,137.17,6.648]
["bitfinex","SOLUSD",1718867999769,7.2871,137.23,137.17,6.648]
["bitfinex","SOLUSD",1718868000187,7.2863,137.25,137.17,6.648]
["bitfinex","SOLUSD",1718868000370,18.2107,137.29,137.17,6.648]
["bitfinex","SOLUSD",1718868000371,7.2891,137.19,137.17,6.648]
["bitfinex","SOLUSD",1718868000569,7.2891,137.19,137.12,6.1089]
["bitfinex","SOLUSD",1718868000766,7.2882,137.21,137.12,6.1089]
["bitfinex","SOLUSD",1718868000972,0.17,137.26,137.12,6.1089]
["bitfinex","SOLUSD",1718868001276,7.2865,137.24,137.12,6.1089]
["bitfinex","SOLUSD",1718868001475,25.07,137.27,137.12,6.1089]
["bitfinex","SOLUSD",1718868001476,7.2853,137.27,137.12,49.9689]
["bitfinex","SOLUSD",1718868001663,7.2849,137.27,137.12,52.35883511]
["bitfinex","SOLUSD",1718868001865,7.2844,137.28,137.14,43.86]
["bitfinex","SOLUSD",1718868002086,18.2079,137.31,137.15,50.2092]
["bitfinex","SOLUSD",1718868002390,18.2071,137.31,137.16,20.17]
["bitfinex","SOLUSD",1718868002593,61.4777,137.34,137.18,0.17]
["bitfinex","SOLUSD",1718868002892,7.2844,137.28,137.18,0.34]
["bitfinex","SOLUSD",1718868003074,61.4777,137.34,137.2,0.17]
["bitfinex","SOLUSD",1718868003075,7.285,137.27,137.2,0.17]
["bitfinex","SOLUSD",1718868003275,7.2845,137.28,137.2,0.17]
["bitfinex","SOLUSD",1718868003491,61.4777,137.34,137.16,20.0]
["bitfinex","SOLUSD",1718868003701,69.07395348,137.34,137.15,6.3492]
["bitfinex","SOLUSD",1718868003901,20.0,137.33,137.15,6.3492]
["bitfinex","SOLUSD",1718868004204,7.2839,137.29,137.15,6.3492]
["bitfinex","SOLUSD",1718868004365,7.2839,137.29,137.16,20.0]
["bitfinex","SOLUSD",1718868004564,7.2833,137.3,137.16,20.0]
["bitfinex","SOLUSD",1718868004768,61.4777,137.34,137.17,0.17]
["bitfinex","SOLUSD",1718868004980,20.0,137.33,137.15,6.3492]
["bitfinex","SOLUSD",1718868005386,7.286,137.25,137.15,6.3492]
["bitfinex","SOLUSD",1718868005868,0.17,137.31,137.15,6.3492]
["bitfinex","SOLUSD",1718868006106,0.17,137.31,137.13,2.38976083]
["bitfinex","SOLUSD",1718868006107,7.2907,137.16,137.13,2.38976083]
["bitfinex","SOLUSD",1718868006391,18.2228,137.2,137.13,2.38976083]
["bitfinex","SOLUSD",1718868006579,7.2913,137.15,137.13,2.38976083]
["bitfinex","SOLUSD",1718868006769,7.2918,137.14,137.13,2.38976083]
["bitfinex","SOLUSD",1718868006984,41.3603,137.22,137.13,2.38976083]
["bitfinex","SOLUSD",1718868007188,18.2188,137.23,137.13,2.38976083]
["bitfinex","SOLUSD",1718868007396,7.2889,137.2,137.13,2.38976083]
["bitfinex","SOLUSD",1718868007579,7.2902,137.17,137.13,2.38976083]
["bitfinex","SOLUSD",1718868007778,0.17,137.25,137.13,2.38976083]
["bitfinex","SOLUSD",1718868007982,7.2924,137.13,137.08,6.4171]
["bitfinex","SOLUSD",1718868008175,7.2919,137.14,137.08,6.4171]
["bitfinex","SOLUSD",1718868008475,7.2914,137.15,137.08,6.4171]
["bitfinex","SOLUSD",1718868008686,7.2904,137.17,137.08,6.4171]
["bitfinex","SOLUSD",1718868008888,7.2919,137.14,137.08,6.4171]
["bitfinex","SOLUSD",1718868009099,7.2924,137.13,137.08,6.4171]
["bitfinex","SOLUSD",1718868009311,7.2921,137.14,137.08,6.4171]
["bitfinex","SOLUSD",1718868009484,7.2918,137.15,137.08,6.4171]
["bitfinex","SOLUSD",1718868009672,18.2256,137.17,137.08,6.4171]
["bitfinex","SOLUSD",1718868009878,7.2923,137.13,137.08,6.4171]
["bitfinex","SOLUSD",1718868010205,7.2924,137.13,137.08,6.4171]
["bitfinex","SOLUSD",1718868010388,7.2909,137.16,137.08,6.4171]
["bitfinex","SOLUSD",1718868010589,7.2922,137.14,137.08,6.4171]
["bitfinex","SOLUSD",1718868010795,36.4344,137.24,137.08,6.4171]
["bitfinex","SOLUSD",1718868011120,18.2174,137.24,137.08,6.4171]
["bitfinex","SOLUSD",1718868011282,7.2887,137.2,137.09,20.0]
["bitfinex","SOLUSD",1718868011486,18.2189,137.22,137.1,0.34]
["bitfinex","SOLUSD",1718868011685,7.2889,137.2,137.1,2.13693804]
["bitfinex","SOLUSD",1718868012201,18.2193,137.22,137.1,0.68]
["bitfinex","SOLUSD",1718868012988,7.2897,137.18,137.1,0.68]
["bitfinex","SOLUSD",1718868013699,7.2902,137.17,137.1,0.51]
["bitfinex","SOLUSD",1718868013897,0.17,137.23,137.08,6.4171]
["bitfinex","SOLUSD",1718868014092,7.2909,137.16,137.08,6.4171]
["bitfinex","SOLUSD",1718868014290,7.2916,137.15,137.08,6.4171]
["bitfinex","SOLUSD",1718868014485,27.2180045,137.26,137.08,6.4171]
["bitfinex","SOLUSD",1718868014793,20.0,137.25,137.09,20.0]
["bitfinex","SOLUSD",1718868014992,61.5063,137.23,137.08,6.4171]
["bitfinex","SOLUSD",1718868015294,18.2239,137.19,137.08,6.4171]
["bitfinex","SOLUSD",1718868015501,7.2908,137.16,137.08,6.4171]
["bitfinex","SOLUSD",1718868015804,18.2239,137.19,137.08,6.4171]
["bitfinex","SOLUSD",1718868016007,18.2201,137.22,137.08,6.4171]
["bitfinex","SOLUSD",1718868016521,7.2885,137.21,137.08,6.4171]
["bitfinex","SOLUSD",1718868016805,7.2892,137.19,137.1,0.17]
["bitfinex","SOLUSD",1718868016976,0.17,137.24,137.08,6.4171]
["bitfinex","SOLUSD",1718868017181,7.2905,137.17,137.08,6.4171]
["bitfinex","SOLUSD",1718868017382,7.2892,137.19,137.08,6.4171]
["bitfinex","SOLUSD",1718868017583,7.2896,137.19,137.08,6.4171]
["bitfinex","SOLUSD",1718868017812,18.2204,137.21,137.08,6.4171]
["bitfinex","SOLUSD",1718868018213,25.07,137.22,137.08,6.4171]
["bitfinex","SOLUSD",1718868018387,20.0,137.21,137.08,6.4171]
["bitfinex","SOLUSD",1718868018589,7.2913,137.15,137.08,6.4171]
["bitfinex","SOLUSD",1718868019108,20.0,137.21,137.08,6.4171]
["bitfinex","SOLUSD",1718868019422,7.2891,137.2,137.08,6.4171]
["bitfinex","SOLUSD",1718868019596,7.2912,137.15,137.08,6.4171]
["bitfinex","SOLUSD",1718868019790,18.222,137.2,137.08,6.4171]
["bitfinex","SOLUSD",1718868020107,18.2269,137.16,137.08,6.4171]
["bitfinex","SOLUSD",1718868020606,7.2929,137.12,137.08,6.4171]
["bitfinex","SOLUSD",1718868020813,7.2925,137.13,137.08,6.4171]
["bitfinex","SOLUSD",1718868021014,7.2931,137.12,137.08,6.4171]
["bitfinex","SOLUSD",1718868021388,18.2269,137.16,137.08,6.4171]
["bitfinex","SOLUSD",1718868021801,7.2925,137.13,137.08,6.4171]
["bitfinex","SOLUSD",1718868022598,7.2916,137.15,137.08,6.4171]
["bitfinex","SOLUSD",1718868022802,18.2242,137.18,137.08,6.4171]
["bitfinex","SOLUSD",1718868023003,7.2918,137.14,137.0,1.27118934]
["bitfinex","SOLUSD",1718868023312,7.2932,137.12,137.01,6.4085]
["bitfinex","SOLUSD",1718868023513,7.2934,137.11,137.01,6.4085]
["bitfinex","SOLUSD",1718868023701,7.2942,137.1,137.01,6.4085]
["bitfinex","SOLUSD",1718868024217,36.4532,137.17,137.01,6.4085]
["bitfinex","SOLUSD",1718868024417,7.2932,137.12,137.02,0.51]
["bitfinex","SOLUSD",1718868024806,7.2943,137.1,137.01,6.4085]
["bitfinex","SOLUSD",1718868025011,18.2314,137.13,137.01,3.9085]
["bitfinex","SOLUSD",1718868025012,7.2945,137.09,137.01,3.9085]
["bitfinex","SOLUSD",1718868025210,18.2314,137.13,137.01,3.9085]
["bitfinex","SOLUSD",1718868025401,7.2936,137.11,137.01,3.9085]
["bitfinex","SOLUSD",1718868025600,7.2943,137.1,137.01,3.9085]
["bitfinex","SOLUSD",1718868026123,7.2935,137.11,137.01,3.9085]
["bitfinex","SOLUSD",1718868026321,7.293,137.12,137.01,3.9085]
["bitfinex","SOLUSD",1718868026520,7.292,137.14,137.01,3.9085]
["bitfinex","SOLUSD",1718868026727,7.2924,137.13,137.02,0.68]
["bitfinex","SOLUSD",1718868027315,7.2919,137.14,137.02,0.68]
["bitfinex","SOLUSD",1718868027509,7.2926,137.13,137.02,0.68]
["bitfinex","SOLUSD",1718868027705,7.2918,137.15,137.02,0.68]
["bitfinex","SOLUSD",1718868028014,7.2921,137.14,137.02,0.68]
["bitfinex","SOLUSD",1718868028217,18.2256,137.17,137.02,0.68]
["bitfinex","SOLUSD",1718868028415,7.2923,137.13,137.02,0.68]
["bitfinex","SOLUSD",1718868029118,18.2291,137.15,137.01,3.9085]
["bitfinex","SOLUSD",1718868029319,7.2935,137.11,137.01,3.9085]
["bitfinex","SOLUSD",1718868029502,18.2291,137.15,137.01,3.9085]
["bitfinex","SOLUSD",1718868029503,18.2308,137.14,137.01,3.9085]
["bitfinex","SOLUSD",1718868029918,7.2932,137.12,137.01,3.9085]
["bitfinex","SOLUSD",1718868030118,36.623,137.17,137.01,3.9085]
["bitfinex","SOLUSD",1718868030316,7.2939,137.11,137.01,3.9085]
["bitfinex","SOLUSD",1718868030520,7.294,137.1,137.01,3.9085]
["bitfinex","SOLUSD",1718868030727,18.233,137.12,137.01,3.9085]
["bitfinex","SOLUSD",1718868030932,7.2946,137.09,137.01,3.9085]
["bitfinex","SOLUSD",1718868032213,18.2357,137.1,137.01,3.9085]
["bitfinex","SOLUSD",1718868032425,0.17,137.11,137.01,3.9085]
["bitfinex","SOLUSD",1718868032618,7.2972,137.04,136.97,260.0039]
["bitfinex","SOLUSD",1718868032931,7.2966,137.05,136.97,6.4039]
["bitfinex","SOLUSD",1718868033309,7.2961,137.06,136.97,6.4039]
["bitfinex","SOLUSD",1718868033508,7.2966,137.05,136.97,6.4039]
["bitfinex","SOLUSD",1718868033827,18.2376,137.08,136.97,6.4039]
["bitfinex","SOLUSD",1718868034006,7.2971,137.04,136.97,6.4039]
["bitfinex","SOLUSD",1718868034205,7.2971,137.04,136.93,7.336]
["bitfinex","SOLUSD",1718868034206,25.07,137.04,136.93,7.336]
["bitfinex","SOLUSD",1718868034432,25.07,137.04,136.89,6.1533]
["bitfinex","SOLUSD",1718868034632,43.3138,137.04,136.89,6.1533]
["bitfinex","SOLUSD",1718868034928,7.299,137.01,136.89,6.1533]
["bitfinex","SOLUSD",1718868035127,18.2456,137.02,136.89,6.1533]
["bitfinex","SOLUSD",1718868035534,25.07,137.04,136.89,6.1533]
["bitfinex","SOLUSD",1718868035828,0.17,137.03,136.89,6.1533]
["bitfinex","SOLUSD",1718868036027,7.302,136.95,136.89,6.1533]
["bitfinex","SOLUSD",1718868036234,18.253,136.97,136.89,6.1533]
["bitfinex","SOLUSD",1718868036235,7.3013,136.97,136.9,7.3043]
["bitfinex","SOLUSD",1718868036529,20.68,137.03,136.9,7.3044]
["bitfinex","SOLUSD",1718868036530,7.3014,136.96,136.9,7.3044]
["bitfinex","SOLUSD",1718868036706,7.3013,136.97,136.91,7.304]
["bitfinex","SOLUSD",1718868036902,7.3014,136.96,136.9,7.3044]
["bitfinex","SOLUSD",1718868037113,20.34,137.03,136.89,6.1533]
["bitfinex","SOLUSD",1718868037333,18.2492,137.0,136.89,6.1533]
["bitfinex","SOLUSD",1718868037838,0.34,137.03,136.89,6.1533]
["bitfinex","SOLUSD",1718868038127,0.34,137.03,136.92,7.303]
["bitfinex","SOLUSD",1718868038128,7.3004,136.98,136.92,7.303]
["bitfinex","SOLUSD",1718868038319,18.2468,137.01,136.89,6.1533]
["bitfinex","SOLUSD",1718868038517,7.302,136.95,136.89,13.4583]
["bitfinex","SOLUSD",1718868038711,18.2482,137.0,136.89,6.1533]
["bitfinex","SOLUSD",1718868039032,0.34,137.03,136.89,6.1533]
["bitfinex","SOLUSD",1718868039209,7.3008,136.97,136.91,7.304]
["bitfinex","SOLUSD",1718868039710,18.2481,137.0,136.89,13.4579]
["bitfinex","SOLUSD",1718868040030,0.17,137.02,136.89,6.1533]
["bitfinex","SOLUSD",1718868040031,18.2509,136.98,136.89,6.1533]
["bitfinex","SOLUSD",1718868040337,7.3023,136.95,136.89,13.458]
["bitfinex","SOLUSD",1718868040515,7.3015,136.96,136.9,7.3044]
["bitfinex","SOLUSD",1718868041625,18.2509,136.98,136.89,6.1533]
["bitfinex","SOLUSD",1718868041828,7.3024,136.94,136.89,13.4584]
["bitfinex","SOLUSD",1718868042141,7.3025,136.94,136.89,6.1533]
["bitfinex","SOLUSD",1718868042630,61.6453,137.01,136.89,6.1533]
["bitfinex","SOLUSD",1718868042932,7.302,136.95,136.9,7.3044]
["bitfinex","SOLUSD",1718868043136,7.302,136.95,136.89,13.4582]
["bitfinex","SOLUSD",1718868043339,7.3019,136.95,136.89,6.1533]
["bitfinex","SOLUSD",1718868043535,61.6453,137.01,136.89,6.1533]
["bitfinex","SOLUSD",1718868043739,18.2514,136.98,136.89,6.1533]
["bitfinex","SOLUSD",1718868044341,7.3041,136.91,136.85,7.3072]
["bitfinex","SOLUSD",1718868044636,18.2558,136.95,136.81,6.2943]
["bitfinex","SOLUSD",1718868044811,7.3038,136.92,136.86,7.3062]
["bitfinex","SOLUSD",1718868045007,7.3041,136.91,136.85,7.307]
["bitfinex","SOLUSD",1718868045429,18.255,136.95,136.81,6.2943]
["bitfinex","SOLUSD",1718868045633,7.3039,136.92,136.86,7.3064]
["bitfinex","SOLUSD",1718868045838,7.3025,136.94,136.88,7.3053]
["bitfinex","SOLUSD",1718868046016,25.15,136.97,136.86,7.3065]
["bitfinex","SOLUSD",1718868046017,7.3036,136.92,136.86,7.3065]
["bitfinex","SOLUSD",1718868046221,7.3037,136.92,136.86,7.3066]
["bitfinex","SOLUSD",1718868046442,25.15,136.97,136.87,7.3061]
["bitfinex","SOLUSD",1718868046627,43.4028,136.97,136.88,7.3055]
["bitfinex","SOLUSD",1718868046837,7.303,136.93,136.87,7.306]
["bitfinex","SOLUSD",1718868047138,7.3044,136.91,136.85,7.3068]
["bitfinex","SOLUSD",1718868047340,0.17,136.96,136.83,7.3079]
["bitfinex","SOLUSD",1718868047544,7.3054,136.89,136.83,7.3079]
["bitfinex","SOLUSD",1718868047714,43.4088,136.93,136.83,7.3079]
["bitfinex","SOLUSD",1718868048040,18.2603,136.91,136.81,13.6036]
["bitfinex","SOLUSD",1718868048253,18.2654,136.88,136.78,6.6196]
["bitfinex","SOLUSD",1718868048543,7.3076,136.85,136.79,7.31]
["bitfinex","SOLUSD",1718868048723,18.2612,136.91,136.78,6.6196]
["bitfinex","SOLUSD",1718868048932,7.3062,136.87,136.81,7.309]
["bitfinex","SOLUSD",1718868049118,7.3065,136.87,136.81,7.309]
["bitfinex","SOLUSD",1718868049321,7.96400972,136.92,136.78,6.6196]
["bitfinex","SOLUSD",1718868049525,7.3076,136.85,136.79,7.3103]
["bitfinex","SOLUSD",1718868049841,7.3074,136.85,136.79,7.3103]
["bitfinex","SOLUSD",1718868050439,25.15,136.89,136.78,6.6196]
["bitfinex","SOLUSD",1718868050635,7.3071,136.86,136.8,7.3095]
["bitfinex","SOLUSD",1718868050830,7.3071,136.86,136.78,6.6196]
["bitfinex","SOLUSD",1718868050831,7.3073,136.85,136.79,7.3101]
["bitfinex","SOLUSD",1718868051170,0.17,136.91,136.79,7.3101]
["bitfinex","SOLUSD",1718868051171,0.34,136.91,136.79,7.3104]
["bitfinex","SOLUSD",1718868051445,7.3075,136.85,136.79,7.3102]
["bitfinex","SOLUSD",1718868051624,18.2678,136.86,136.78,6.6196]
["bitfinex","SOLUSD",1718868051824,36.6972,136.89,136.78,6.6196]
["bitfinex","SOLUSD",1718868052127,7.3091,136.82,136.78,6.6196]
["bitfinex","SOLUSD",1718868052347,7.3085,136.83,136.78,6.6196]
["bitfinex","SOLUSD",1718868052514,0.17,136.86,136.76,7.3117]
["bitfinex","SOLUSD",1718868052719,7.3085,136.83,136.77,7.311]
["bitfinex","SOLUSD",1718868053355,7.3085,136.83,136.74,6.22]
["bitfinex","SOLUSD",1718868053356,61.8554,136.86,136.74,6.22]
["bitfinex","SOLUSD",1718868053521,7.3118,136.77,136.74,6.22]
["bitfinex","SOLUSD",1718868053839,7.3116,136.77,136.74,6.22]
["bitfinex","SOLUSD",1718868054218,18.2761,136.8,136.7,6.2265]
["bitfinex","SOLUSD",1718868054547,7.3111,136.78,136.72,7.314]
["bitfinex","SOLUSD",1718868054837,0.17,136.85,136.71,7.62709021]
["bitfinex","SOLUSD",1718868055046,25.15,136.86,136.71,7.62709021]
["bitfinex","SOLUSD",1718868055339,7.3062,136.87,136.72,6.2842]
["bitfinex","SOLUSD",1718868055523,7.3062,136.87,136.81,7.309]
["bitfinex","SOLUSD",1718868055730,52.437,136.9,136.8,6.6466]
["bitfinex","SOLUSD",1718868055940,7.3087,136.83,136.8,6.6466]
["bitfinex","SOLUSD",1718868056126,52.437,136.9,136.8,6.6466]
["bitfinex","SOLUSD",1718868056127,18.2666,136.87,136.8,6.6466]
["bitfinex","SOLUSD",1718868056321,7.3079,136.84,136.8,6.6466]
["bitfinex","SOLUSD",1718868056830,7.3065,136.87,136.81,7.3092]
["bitfinex","SOLUSD",1718868057136,7.3067,136.86,136.8,13.9563]
["bitfinex","SOLUSD",1718868057732,18.2643,136.88,136.8,6.6466]
["bitfinex","SOLUSD",1718868057932,36.5255,136.9,136.77,7.3114]
["bitfinex","SOLUSD",1718868058148,18.266,136.87,136.77,7.3114]
["bitfinex","SOLUSD",1718868058327,7.3074,136.85,136.79,7.31]
["bitfinex","SOLUSD",1718868058523,7.3074,136.85,136.74,6.62]
["bitfinex","SOLUSD",1718868058729,7.3074,136.85,136.79,7.3103]
["bitfinex","SOLUSD",1718868058931,18.266,136.87,136.74,6.62]
["bitfinex","SOLUSD",1718868059130,7.3074,136.85,136.74,6.62]
["bitfinex","SOLUSD",1718868059441,7.3069,136.86,136.8,7.3099]
["bitfinex","SOLUSD",1718868059643,7.3063,136.87,136.81,7.3092]
["bitfinex","SOLUSD",1718868059847,7.62331741,136.88,136.8,0.17]
["bitfinex","SOLUSD",1718868060044,7.3065,136.87,136.81,7.3092]
["bitfinex","SOLUSD",1718868060240,18.2627,136.9,136.8,7.3097]
["bitfinex","SOLUSD",1718868060425,7.3069,136.86,136.8,7.3097]
["bitfinex","SOLUSD",1718868060625,7.3073,136.85,136.8,7.3097]
["bitfinex","SOLUSD",1718868060949,39.14369689,136.92,136.8,7.3097]
["bitfinex","SOLUSD",1718868060950,7.3069,136.86,136.8,7.3098]
["bitfinex","SOLUSD",1718868061130,7.3068,136.86,136.75,0.68]
["bitfinex","SOLUSD",1718868061338,7.3068,136.86,136.8,7.3098]
["bitfinex","SOLUSD",1718868061648,7.3086,136.83,136.77,7.3115]
["bitfinex","SOLUSD",1718868061825,7.308,136.84,136.78,7.3108]
["bitfinex","SOLUSD",1718868062025,7.308,136.84,136.79,7.3104]
["bitfinex","SOLUSD",1718868062253,7.3074,136.85,136.79,7.3104]
["bitfinex","SOLUSD",1718868062554,7.3069,136.86,136.8,7.3098]
["bitfinex","SOLUSD",1718868062732,36.6947,136.9,136.75,20.0]
["bitfinex","SOLUSD",1718868063046,7.3075,136.85,136.79,7.3101]
["bitfinex","SOLUSD",1718868063247,7.3069,136.86,136.76,0.17]
["bitfinex","SOLUSD",1718868063551,7.3069,136.86,136.74,6.62]
["bitfinex","SOLUSD",1718868063552,18.2668,136.86,136.74,6.62]
["bitfinex","SOLUSD",1718868064045,7.309,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1718868064248,7.3077,136.85,136.79,7.3102]
["bitfinex","SOLUSD",1718868064427,7.3077,136.85,136.74,6.62]
["bitfinex","SOLUSD",1718868064428,7.3067,136.87,136.8,7.3098]
["bitfinex","SOLUSD",1718868064745,3.67119895,136.92,136.85,6.2198]
["bitfinex","SOLUSD",1718868064949,7.336,136.97,136.85,6.2198]
["bitfinex","SOLUSD",1718868065123,7.3026,136.94,136.85,6.2198]
["bitfinex","SOLUSD",1718868065327,7.336,136.97,136.89,7.3047]
["bitfinex","SOLUSD",1718868065635,7.3023,136.95,136.88,7.3055]
["bitfinex","SOLUSD",1718868065834,7.336,136.98,136.92,7.3035]
["bitfinex","SOLUSD",1718868066048,7.336,136.98,136.93,0.17]
["bitfinex","SOLUSD",1718868066249,7.336,136.98,136.96,7.3009]
["bitfinex","SOLUSD",1718868066851,7.336,137.04,136.94,0.17]
["bitfinex","SOLUSD",1718868067056,7.336,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1718868067548,7.336,137.04,136.99,7.2998]
["bitfinex","SOLUSD",1718868067851,7.7624,137.06,137.0,7.2991]
["bitfinex","SOLUSD",1718868068159,7.7624,137.06,136.98,0.17]
["bitfinex","SOLUSD",1718868068160,7.7624,137.06,136.99,0.17]
["bitfinex","SOLUSD",1718868068451,7.336,137.03,136.98,0.17]
["bitfinex","SOLUSD",1718868068948,7.336,137.03,136.99,0.17]
["bitfinex","SOLUSD",1718868069138,7.2966,137.05,136.98,0.17]
["bitfinex","SOLUSD",1718868069546,0.4264,137.06,136.98,0.17]
["bitfinex","SOLUSD",1718868070054,0.4264,137.06,136.98,0.34]
["bitfinex","SOLUSD",1718868070229,0.4264,137.06,136.98,0.17]
["bitfinex","SOLUSD",1718868070423,7.7226,137.06,136.98,0.34]
["bitfinex","SOLUSD",1718868070628,7.7226,137.06,136.98,0.17]
["bitfinex","SOLUSD",1718868070839,7.7226,137.06,136.92,6.205]
["bitfinex","SOLUSD",1718868070840,0.4264,137.06,136.92,6.205]
["bitfinex","SOLUSD",1718868071045,18.2446,137.03,136.92,6.205]
["bitfinex","SOLUSD",1718868071229,7.3002,136.99,136.92,6.205]
["bitfinex","SOLUSD",1718868071743,43.3546,137.03,136.92,6.205]
["bitfinex","SOLUSD",1718868071744,7.2988,137.01,136.92,6.205]
["bitfinex","SOLUSD",1718868071932,7.2987,137.01,136.92,6.205]
["bitfinex","SOLUSD",1718868072257,18.6674,137.06,136.92,6.205]
["bitfinex","SOLUSD",1718868072258,7.2983,137.02,136.95,7.3018]
["bitfinex","SOLUSD",1718868072431,7.2982,137.02,136.96,7.3012]
["bitfinex","SOLUSD",1718868072633,0.4264,137.06,136.92,6.205]
["bitfinex","SOLUSD",1718868072827,7.2971,137.04,136.97,7.3007]
["bitfinex","SOLUSD",1718868073053,7.2971,137.04,136.98,0.17]
["bitfinex","SOLUSD",1718868073246,20.4264,137.06,136.98,0.17]
["bitfinex","SOLUSD",1718868073558,18.2429,137.04,136.93,0.17]
["bitfinex","SOLUSD",1718868073859,7.2979,137.03,136.96,7.3013]
["bitfinex","SOLUSD",1718868074039,7.2979,137.03,136.97,0.34]
["bitfinex","SOLUSD",1718868074354,7.7226,137.06,136.97,0.34]
["bitfinex","SOLUSD",1718868074538,0.4264,137.06,136.98,0.34]
["bitfinex","SOLUSD",1718868074730,0.4264,137.06,137.0,0.17]
["bitfinex","SOLUSD",1718868074931,0.4264,137.06,137.0,0.68]
["bitfinex","SOLUSD",1718868075133,7.7225,137.06,137.0,0.68]
["bitfinex","SOLUSD",1718868075552,7.2966,137.05,136.99,6.1804]
["bitfinex","SOLUSD",1718868075753,7.7224,137.06,137.0,0.34]
["bitfinex","SOLUSD",1718868075953,0.4264,137.06,136.99,6.0104]
["bitfinex","SOLUSD",1718868076157,0.4264,137.06,137.0,0.34]
["bitfinex","SOLUSD",1718868076357,0.4264,137.06,136.99,6.0104]
["bitfinex","SOLUSD",1718868077156,18.6668,137.06,136.99,6.0104]
["bitfinex","SOLUSD",1718868077372,18.6668,137.06,136.89,6.5559]
["bitfinex","SOLUSD",1718868077544,7.2983,137.02,136.9,20.0]
["bitfinex","SOLUSD",1718868077859,0.4264,137.06,136.9,20.0]
["bitfinex","SOLUSD",1718868078038,7.2993,137.0,136.89,6.5559]
["bitfinex","SOLUSD",1718868078360,7.3009,136.97,136.89,6.5559]
["bitfinex","SOLUSD",1718868078554,18.2449,137.03,136.89,6.5559]
["bitfinex","SOLUSD",1718868078730,7.2985,137.02,136.89,6.5559]
["bitfinex","SOLUSD",1718868078934,7.2988,137.01,136.89,6.5559]
["bitfinex","SOLUSD",1718868079135,7.2988,137.01,136.94,7.302]
["bitfinex","SOLUSD",1718868079363,7.2994,137.0,136.94,7.302]
["bitfinex","SOLUSD",1718868079558,7.2988,137.01,136.94,7.302]
["bitfinex","SOLUSD",1718868080057,18.2431,137.04,136.96,7.3012]
["bitfinex","SOLUSD",1718868080245,0.4264,137.06,136.93,0.51]
["bitfinex","SOLUSD",1718868080571,7.2967,137.05,136.99,7.2997]
["bitfinex","SOLUSD",1718868080738,7.297,137.05,136.98,7.3002]
["bitfinex","SOLUSD",1718868080943,0.4264,137.06,136.99,0.17]
["bitfinex","SOLUSD",1718868081245,0.4264,137.06,136.98,7.3]
["bitfinex","SOLUSD",1718868081441,0.4264,137.06,136.99,7.2997]
["bitfinex","SOLUSD",1718868081649,7.7225,137.06,137.0,0.17]
["bitfinex","SOLUSD",1718868081849,0.4264,137.06,136.95,6.3999]
["bitfinex","SOLUSD",1718868082051,7.2975,137.04,136.96,0.68]
["bitfinex","SOLUSD",1718868082240,0.4264,137.06,136.96,0.34]
["bitfinex","SOLUSD",1718868082441,7.2966,137.05,136.97,0.17]
["bitfinex","SOLUSD",1718868082749,7.2972,137.04,136.96,0.34]
["bitfinex","SOLUSD",1718868083551,7.2977,137.03,136.96,0.34]
["bitfinex","SOLUSD",1718868083862,18.2443,137.03,136.95,6.3999]
["bitfinex","SOLUSD",1718868084247,7.2978,137.03,136.95,6.3999]
["bitfinex","SOLUSD",1718868084648,7.2983,137.02,136.95,6.3999]
["bitfinex","SOLUSD",1718868084862,7.2977,137.03,136.95,6.3999]
["bitfinex","SOLUSD",1718868085174,7.2971,137.05,136.98,7.2998]
["bitfinex","SOLUSD",1718868085369,7.2972,137.04,136.98,7.2998]
["bitfinex","SOLUSD",1718868085572,0.4264,137.06,136.95,6.3999]
["bitfinex","SOLUSD",1718868085871,7.2991,137.01,136.95,13.7018]
["bitfinex","SOLUSD",1718868086049,7.2983,137.02,136.95,13.7018]
["bitfinex","SOLUSD",1718868086248,7.2983,137.02,136.95,6.3999]
["bitfinex","SOLUSD",1718868086675,18.2444,137.03,136.95,6.3999]
["bitfinex","SOLUSD",1718868086965,0.17,137.04,136.92,7.3034]
["bitfinex","SOLUSD",1718868086966,7.3004,136.98,136.92,7.3034]
["bitfinex","SOLUSD",1718868087164,7.2997,137.0,136.93,7.3027]
["bitfinex","SOLUSD",1718868087345,7.2997,137.0,136.94,7.3023]
["bitfinex","SOLUSD",1718868087745,7.2998,136.99,136.93,7.3028]
["bitfinex","SOLUSD",1718868088471,25.11,137.04,136.88,6.5428]
["bitfinex","SOLUSD",1718868088647,7.7225,137.06,137.0,7.2991]
["bitfinex","SOLUSD",1718868088849,0.4264,137.06,136.96,6.0575]
["bitfinex","SOLUSD",1718868089384,0.4264,137.06,137.01,7.2985]
["bitfinex","SOLUSD",1718868089674,7.7224,137.06,137.0,7.2991]
["bitfinex","SOLUSD",1718868089845,0.4264,137.06,136.99,0.17]
["bitfinex","SOLUSD",1718868090170,0.4264,137.06,137.01,7.2985]
["bitfinex","SOLUSD",1718868090473,7.7224,137.06,136.99,0.51]
["bitfinex","SOLUSD",1718868090773,7.7224,137.06,136.99,0.34]
["bitfinex","SOLUSD",1718868090774,7.2966,137.05,136.99,0.34]
["bitfinex","SOLUSD",1718868090976,0.4264,137.06,136.99,0.34]
["bitfinex","SOLUSD",1718868091677,7.2967,137.05,136.99,0.17]
["bitfinex","SOLUSD",1718868091875,0.4264,137.06,136.96,6.0575]
["bitfinex","SOLUSD",1718868093169,7.297,137.05,136.96,6.0575]
["bitfinex","SOLUSD",1718868093359,0.4264,137.06,136.96,6.0575]
["bitfinex","SOLUSD",1718868094047,7.2979,137.03,136.96,6.0575]
["bitfinex","SOLUSD",1718868094253,7.2967,137.05,136.96,6.0575]
["bitfinex","SOLUSD",1718868094680,7.7225,137.06,136.96,6.0575]
["bitfinex","SOLUSD",1718868094850,0.4264,137.06,136.96,6.0575]
["bitfinex","SOLUSD",1718868095056,0.4264,137.06,136.97,1.45846092]
["bitfinex","SOLUSD",1718868095360,0.4264,137.06,136.97,0.17]
["bitfinex","SOLUSD",1718868095563,0.4264,137.06,136.98,0.17]
["bitfinex","SOLUSD",1718868095749,0.4264,137.06,136.99,0.17]
["bitfinex","SOLUSD",1718868099959,0.4264,137.06,136.99,0.34]
["bitfinex","SOLUSD",1718868100166,0.4264,137.06,137.02,0.17]
["bitfinex","SOLUSD",1718868100371,0.4264,137.06,137.02,20.51]
["bitfinex","SOLUSD",1718868100682,0.4264,137.06,137.03,0.17]
["bitfinex","SOLUSD",1718868101182,0.4264,137.06,137.04,0.17]
["bitfinex","SOLUSD",1718868101568,0.4264,137.06,137.03,0.17]
["bitfinex","SOLUSD",1718868102075,0.4264,137.06,137.02,20.17]
["bitfinex","SOLUSD",1718868102859,0.4264,137.06,137.03,0.34]
["bitfinex","SOLUSD",1718868103072,0.4264,137.06,137.04,0.17]
["bitfinex","SOLUSD",1718868103377,0.4264,137.06,137.04,0.34]
["bitfinex","SOLUSD",1718868103701,0.4264,137.06,137.05,0.17]
["bitfinex","SOLUSD",1718868103899,0.4264,137.06,137.05,0.34]
["bitfinex","SOLUSD",1718868104179,0.4264,137.06,137.05,0.68]
["bitfinex","SOLUSD",1718868104556,0.4264,137.06,137.05,0.34]
["bitfinex","SOLUSD",1718868105056,0.4264,137.06,137.05,0.51]
["bitfinex","SOLUSD",1718868105276,0.4264,137.06,137.02,20.0]
["bitfinex","SOLUSD",1718868107183,0.4264,137.06,137.03,0.68]
["bitfinex","SOLUSD",1718868107791,0.4264,137.06,137.03,0.51]
["bitfinex","SOLUSD",1718868108098,0.4264,137.06,137.03,0.34]
["bitfinex","SOLUSD",1718868108277,0.4264,137.06,137.02,20.0]
["bitfinex","SOLUSD",1718868109299,0.4264,137.06,137.03,0.17]
["bitfinex","SOLUSD",1718868109880,0.4264,137.06,137.03,0.34]
["bitfinex","SOLUSD",1718868110096,0.4264,137.06,137.02,20.0]
["bitfinex","SOLUSD",1718868110307,0.4264,137.06,137.03,0.34]
["bitfinex","SOLUSD",1718868111389,0.4264,137.06,137.03,0.17]
["bitfinex","SOLUSD",1718868112289,0.4264,137.06,137.03,0.68]
["bitfinex","SOLUSD",1718868112996,15.2719,137.17,137.03,0.68]
["bitfinex","SOLUSD",1718868113193,22.5624,137.17,137.03,0.68]
["bitfinex","SOLUSD",1718868113376,7.2907,137.16,137.03,0.68]
["bitfinex","SOLUSD",1718868113571,22.5623,137.17,137.03,0.68]
["bitfinex","SOLUSD",1718868113784,7.291,137.16,137.03,0.68]
["bitfinex","SOLUSD",1718868114178,15.2719,137.17,137.04,30.0]
["bitfinex","SOLUSD",1718868114383,7.292,137.14,137.05,20.68]
["bitfinex","SOLUSD",1718868114909,15.2719,137.17,137.05,20.68]
["bitfinex","SOLUSD",1718868115083,7.2914,137.15,137.05,20.68]
["bitfinex","SOLUSD",1718868115479,33.4986,137.17,137.05,20.68]
["bitfinex","SOLUSD",1718868115680,7.2924,137.13,137.05,0.68]
["bitfinex","SOLUSD",1718868116005,7.2919,137.14,137.05,0.68]
["bitfinex","SOLUSD",1718868116900,7.2912,137.16,137.05,0.68]
["bitfinex","SOLUSD",1718868117389,7.2914,137.15,137.05,0.68]
["bitfinex","SOLUSD",1718868118002,15.2719,137.17,137.05,0.68]
["bitfinex","SOLUSD",1718868118204,7.2915,137.15,137.05,0.68]
["bitfinex","SOLUSD",1718868118721,22.5626,137.17,137.05,0.68]
["bitfinex","SOLUSD",1718868119081,15.2719,137.17,137.05,0.68]
["bitfinex","SOLUSD",1718868119282,7.2917,137.15,137.05,0.68]
["bitfinex","SOLUSD",1718868119477,15.2719,137.17,137.05,0.68]
["bitfinex","SOLUSD",1718868119478,7.2909,137.16,137.05,0.68]
["bitfinex","SOLUSD",1718868120084,7.2908,137.16,137.05,0.68]
["bitfinex","SOLUSD",1718868120291,15.2719,137.17,137.05,0.68]
["bitfinex","SOLUSD",1718868120602,7.2897,137.18,137.07,0.17]
["bitfinex","SOLUSD",1718868120807,7.2902,137.17,137.07,20.68]
["bitfinex","SOLUSD",1718868121120,7.2909,137.16,137.07,20.68]
["bitfinex","SOLUSD",1718868121399,7.2903,137.17,137.07,20.68]
["bitfinex","SOLUSD",1718868121907,7.2908,137.16,137.07,20.68]
["bitfinex","SOLUSD",1718868122403,22.6805,137.22,137.07,20.68]
["bitfinex","SOLUSD",1718868122807,7.2872,137.23,137.09,0.17]
["bitfinex","SOLUSD",1718868123013,40.3226,137.26,137.09,20.68]
["bitfinex","SOLUSD",1718868123186,7.2879,137.22,137.09,20.68]
["bitfinex","SOLUSD",1718868123387,40.3226,137.26,137.09,20.68]
["bitfinex","SOLUSD",1718868123388,58.5373,137.26,137.09,20.68]
["bitfinex","SOLUSD",1718868123685,18.2161,137.25,137.09,20.68]
["bitfinex","SOLUSD",1718868124092,7.2859,137.25,137.11,0.17]
["bitfinex","SOLUSD",1718868124296,22.718,137.3,137.13,0.17]
["bitfinex","SOLUSD",1718868124497,22.718,137.3,137.13,0.68]
["bitfinex","SOLUSD",1718868124711,22.718,137.3,137.13,20.68]
["bitfinex","SOLUSD",1718868125019,7.2866,137.24,137.13,20.68]
["bitfinex","SOLUSD",1718868125189,18.2122,137.28,137.13,20.68]
["bitfinex","SOLUSD",1718868125509,7.2865,137.24,137.13,20.68]
["bitfinex","SOLUSD",1718868125889,7.2871,137.23,137.13,20.68]
["bitfinex","SOLUSD",1718868126240,18.2136,137.26,137.13,20.68]
["bitfinex","SOLUSD",1718868126508,7.2873,137.23,137.14,1.50791322]
["bitfinex","SOLUSD",1718868126929,7.2876,137.22,137.14,1.50791322]
["bitfinex","SOLUSD",1718868127224,7.2876,137.22,137.13,20.0]
["bitfinex","SOLUSD",1718868127398,7.2877,137.22,137.13,20.0]
["bitfinex","SOLUSD",1718868127602,7.2877,137.22,137.14,0.51]
["bitfinex","SOLUSD",1718868127916,7.2882,137.21,137.14,0.51]
["bitfinex","SOLUSD",1718868128617,7.2889,137.2,137.13,0.17]
["bitfinex","SOLUSD",1718868128795,7.2889,137.2,137.13,0.51]
["bitfinex","SOLUSD",1718868130107,7.2889,137.2,137.12,6.5585]
["bitfinex","SOLUSD",1718868130108,7.2897,137.18,137.12,6.5585]
["bitfinex","SOLUSD",1718868130311,7.2897,137.18,137.09,6.4913]
["bitfinex","SOLUSD",1718868130520,7.2898,137.18,137.09,6.4913]
["bitfinex","SOLUSD",1718868130696,7.2892,137.19,137.09,6.4913]
["bitfinex","SOLUSD",1718868130897,7.2888,137.2,137.09,6.4913]
["bitfinex","SOLUSD",1718868131098,7.2883,137.21,137.09,6.4913]
["bitfinex","SOLUSD",1718868131511,7.2877,137.22,137.09,6.4913]
["bitfinex","SOLUSD",1718868131714,22.0806,137.26,137.09,6.4913]
["bitfinex","SOLUSD",1718868131715,7.2892,137.19,137.1,20.0]
["bitfinex","SOLUSD",1718868132016,7.2897,137.18,137.1,20.0]
["bitfinex","SOLUSD",1718868132216,36.4339,137.24,137.09,7.0013]
["bitfinex","SOLUSD",1718868132400,18.2191,137.22,137.1,1.35926233]
["bitfinex","SOLUSD",1718868132597,0.17,137.22,137.09,6.4913]
["bitfinex","SOLUSD",1718868132894,7.2913,137.15,137.09,6.4913]
["bitfinex","SOLUSD",1718868133103,22.887,137.18,137.01,6.5517]
["bitfinex","SOLUSD",1718868133309,0.34,137.17,137.02,38.2244]
["bitfinex","SOLUSD",1718868133743,0.34,137.17,137.02,18.2244]
["bitfinex","SOLUSD",1718868134022,7.2906,137.17,137.02,18.2244]
["bitfinex","SOLUSD",1718868134315,22.887,137.18,137.02,18.2244]
["bitfinex","SOLUSD",1718868134515,7.2898,137.18,137.03,6.884]
["bitfinex","SOLUSD",1718868134722,7.2893,137.19,137.03,6.884]
["bitfinex","SOLUSD",1718868134924,6.4923,137.21,137.04,6.1062]
["bitfinex","SOLUSD",1718868135105,7.2886,137.2,137.06,0.17]
["bitfinex","SOLUSD",1718868135302,7.2892,137.19,137.06,0.17]
["bitfinex","SOLUSD",1718868135504,7.2898,137.18,137.06,0.34]
["bitfinex","SOLUSD",1718868135808,7.2899,137.18,137.08,0.17]
["bitfinex","SOLUSD",1718868136006,7.2904,137.17,137.08,0.34]
["bitfinex","SOLUSD",1718868136316,7.2904,137.17,137.09,0.34]
["bitfinex","SOLUSD",1718868136701,6.5464,137.21,137.05,6.1062]
["bitfinex","SOLUSD",1718868136900,7.2941,137.1,137.05,6.1062]
["bitfinex","SOLUSD",1718868137110,7.2926,137.13,137.05,6.1062]
["bitfinex","SOLUSD",1718868137310,7.2928,137.12,137.05,6.1062]
["bitfinex","SOLUSD",1718868137516,16.2193,137.15,137.05,6.1062]
["bitfinex","SOLUSD",1718868137722,34.4487,137.15,137.05,6.1062]
["bitfinex","SOLUSD",1718868138024,7.2925,137.13,137.05,6.1062]
["bitfinex","SOLUSD",1718868138204,7.2932,137.12,137.05,6.1062]
["bitfinex","SOLUSD",1718868138408,7.2925,137.13,137.05,6.1062]
["bitfinex","SOLUSD",1718868138900,34.4487,137.15,137.06,0.17]
["bitfinex","SOLUSD",1718868138901,7.2916,137.15,137.06,0.17]
["bitfinex","SOLUSD",1718868139105,7.2909,137.16,137.06,0.51]
["bitfinex","SOLUSD",1718868139423,18.225,137.18,137.06,0.51]
["bitfinex","SOLUSD",1718868139631,7.2918,137.14,137.06,0.51]
["bitfinex","SOLUSD",1718868139828,18.225,137.18,137.07,0.17]
["bitfinex","SOLUSD",1718868140133,7.2914,137.15,137.08,0.17]
["bitfinex","SOLUSD",1718868140299,7.2912,137.16,137.08,0.51]
["bitfinex","SOLUSD",1718868140501,7.2916,137.15,137.06,0.34]
["bitfinex","SOLUSD",1718868140726,18.2247,137.18,137.06,0.875867]
["bitfinex","SOLUSD",1718868140925,7.2914,137.15,137.07,0.34]
["bitfinex","SOLUSD",1718868141124,18.2247,137.18,137.07,0.34]
["bitfinex","SOLUSD",1718868141125,7.2909,137.16,137.08,0.34]
["bitfinex","SOLUSD",1718868141434,7.2913,137.15,137.08,0.34]
["bitfinex","SOLUSD",1718868141606,7.2918,137.14,137.08,0.17]
["bitfinex","SOLUSD",1718868142024,7.2925,137.13,137.05,6.1062]
["bitfinex","SOLUSD",1718868142214,7.2929,137.12,137.06,0.68]
["bitfinex","SOLUSD",1718868142531,7.2918,137.14,137.06,0.68]
["bitfinex","SOLUSD",1718868142705,18.2301,137.14,137.05,6.1062]
["bitfinex","SOLUSD",1718868142908,7.2931,137.12,137.05,6.1062]
["bitfinex","SOLUSD",1718868144130,7.2943,137.1,137.05,6.1062]
["bitfinex","SOLUSD",1718868144429,7.2934,137.11,137.05,6.1062]
["bitfinex","SOLUSD",1718868144927,7.2944,137.09,137.05,6.1062]
["bitfinex","SOLUSD",1718868145120,0.34,137.17,137.05,6.1062]
["bitfinex","SOLUSD",1718868145312,7.2939,137.1,137.05,6.1062]
["bitfinex","SOLUSD",1718868146212,18.2307,137.14,137.05,6.1062]
["bitfinex","SOLUSD",1718868146420,18.232,137.13,137.05,6.1062]
["bitfinex","SOLUSD",1718868146836,18.2338,137.11,136.98,6.0141]
["bitfinex","SOLUSD",1718868147130,7.2951,137.08,136.98,6.0141]
["bitfinex","SOLUSD",1718868147428,7.2947,137.09,136.98,6.0141]
["bitfinex","SOLUSD",1718868147631,7.2941,137.1,136.99,3.50419209]
["bitfinex","SOLUSD",1718868148131,7.2941,137.1,137.0,5.47194117]
["bitfinex","SOLUSD",1718868148330,7.2941,137.1,137.01,0.34]
["bitfinex","SOLUSD",1718868148530,7.293,137.12,137.02,0.51]
["bitfinex","SOLUSD",1718868148714,7.2934,137.11,137.03,0.34]
["bitfinex","SOLUSD",1718868148915,7.2946,137.09,137.02,0.34]
["bitfinex","SOLUSD",1718868149315,24.7456,137.13,137.03,0.17]
["bitfinex","SOLUSD",1718868149627,18.2335,137.11,137.02,0.34]
["bitfinex","SOLUSD",1718868149812,18.2335,137.11,137.02,0.17]
["bitfinex","SOLUSD",1718868149813,7.2953,137.08,137.02,0.17]
["bitfinex","SOLUSD",1718868150012,7.2953,137.08,137.01,0.68]
["bitfinex","SOLUSD",1718868150224,7.2946,137.09,137.01,0.68]
["bitfinex","SOLUSD",1718868150533,7.2946,137.09,137.01,5.63936568]
["bitfinex","SOLUSD",1718868150749,6.5135,137.13,137.01,5.63936568]
["bitfinex","SOLUSD",1718868151037,7.2945,137.09,137.02,1.32710268]
["bitfinex","SOLUSD",1718868151208,24.7457,137.13,137.03,0.17]
["bitfinex","SOLUSD",1718868151412,0.17,137.15,137.01,2.13803245]
["bitfinex","SOLUSD",1718868151604,7.2937,137.11,137.01,2.13803245]
["bitfinex","SOLUSD",1718868151836,0.34,137.16,137.01,0.68]
["bitfinex","SOLUSD",1718868152133,13.71735223,137.17,137.03,0.17]
["bitfinex","SOLUSD",1718868152309,7.2926,137.13,137.03,20.68]
["bitfinex","SOLUSD",1718868152514,7.2926,137.13,137.03,22.94008226]
["bitfinex","SOLUSD",1718868152715,7.2909,137.16,137.03,20.68]
["bitfinex","SOLUSD",1718868152934,7.2909,137.16,137.04,6.1955]
["bitfinex","SOLUSD",1718868153139,7.2909,137.16,137.06,0.17]
["bitfinex","SOLUSD",1718868153337,7.29,137.18,137.07,6.3395]
["bitfinex","SOLUSD",1718868153511,6.5792,137.21,137.08,20.68]
["bitfinex","SOLUSD",1718868153832,7.2892,137.19,137.1,0.17]
["bitfinex","SOLUSD",1718868154038,18.2201,137.22,137.1,0.17]
["bitfinex","SOLUSD",1718868154215,7.2902,137.17,137.09,0.17]
["bitfinex","SOLUSD",1718868154419,41.5918,137.23,137.09,0.17]
["bitfinex","SOLUSD",1718868154715,7.2893,137.19,137.09,1.93256321]
["bitfinex","SOLUSD",1718868155030,7.2881,137.21,137.11,0.17]
["bitfinex","SOLUSD",1718868155439,7.2881,137.21,137.12,6.1919]
["bitfinex","SOLUSD",1718868155738,7.2886,137.2,137.13,0.34]
["bitfinex","SOLUSD",1718868156434,18.219,137.22,137.12,6.1919]
["bitfinex","SOLUSD",1718868156737,7.2892,137.19,137.12,6.1919]
["bitfinex","SOLUSD",1718868156911,6.3544,137.24,137.12,6.1919]
["bitfinex","SOLUSD",1718868156912,0.17,137.21,137.12,6.1919]
["bitfinex","SOLUSD",1718868157112,18.2242,137.19,137.12,6.1919]
["bitfinex","SOLUSD",1718868157313,0.17,137.21,137.12,6.1919]
["bitfinex","SOLUSD",1718868157314,7.2905,137.17,137.12,6.1919]
["bitfinex","SOLUSD",1718868158235,18.3902,137.21,137.12,6.1919]
["bitfinex","SOLUSD",1718868158236,0.17,137.2,137.12,6.1919]
["bitfinex","SOLUSD",1718868158437,7.2912,137.16,137.08,6.2465]
["bitfinex","SOLUSD",1718868158814,7.2918,137.14,137.08,6.2465]
["bitfinex","SOLUSD",1718868159145,20.34,137.2,137.08,6.2465]
["bitfinex","SOLUSD",1718868159146,7.2924,137.13,137.08,6.2465]
["bitfinex","SOLUSD",1718868159312,7.2922,137.14,137.08,6.2465]
["bitfinex","SOLUSD",1718868159821,7.2909,137.16,137.08,6.2465]
["bitfinex","SOLUSD",1718868160219,25.09,137.19,137.08,6.2465]
["bitfinex","SOLUSD",1718868160420,7.2919,137.14,137.08,6.2465]
["bitfinex","SOLUSD",1718868160823,7.2914,137.15,137.08,6.2465]
["bitfinex","SOLUSD",1718868161641,7.2909,137.16,137.08,6.2465]
["bitfinex","SOLUSD",1718868163042,20.0,137.2,137.09,0.51]
["bitfinex","SOLUSD",1718868163231,38.2203,137.21,137.09,0.51]
["bitfinex","SOLUSD",1718868163715,7.2903,137.17,137.09,0.51]
["bitfinex","SOLUSD",1718868163915,18.2203,137.21,137.1,0.17]
["bitfinex","SOLUSD",1718868164144,7.2881,137.21,137.1,0.17]
["bitfinex","SOLUSD",1718868165121,7.2887,137.2,137.1,0.17]
["bitfinex","SOLUSD",1718868165736,7.2882,137.21,137.1,0.17]
["bitfinex","SOLUSD",1718868167725,7.2897,137.18,137.1,0.17]
["bitfinex","SOLUSD",1718868168042,7.2893,137.19,137.1,0.17]
["bitfinex","SOLUSD",1718868168235,18.2197,137.22,137.09,20.51]
["bitfinex","SOLUSD",1718868168236,18.2197,137.22,137.09,20.0]
["bitfinex","SOLUSD",1718868168541,7.2892,137.19,137.1,0.45663686]
["bitfinex","SOLUSD",1718868168752,7.2897,137.18,137.1,0.45663686]
["bitfinex","SOLUSD",1718868168918,18.2197,137.22,137.09,20.0]
["bitfinex","SOLUSD",1718868168919,7.2893,137.19,137.09,20.0]
["bitfinex","SOLUSD",1718868169120,18.2197,137.22,137.09,20.0]
["bitfinex","SOLUSD",1718868169319,7.2893,137.19,137.09,20.0]
["bitfinex","SOLUSD",1718868169519,7.2893,137.19,137.1,0.68]
["bitfinex","SOLUSD",1718868170024,7.2888,137.2,137.1,0.68]
["bitfinex","SOLUSD",1718868171291,18.2197,137.22,137.09,20.0]
["bitfinex","SOLUSD",1718868171553,7.2903,137.17,137.08,6.2465]
["bitfinex","SOLUSD",1718868172244,7.2899,137.18,137.08,6.2465]
["bitfinex","SOLUSD",1718868172631,7.2902,137.17,137.09,0.17]
["bitfinex","SOLUSD",1718868172945,7.2877,137.22,137.09,20.17]
["bitfinex","SOLUSD",1718868173151,7.2881,137.21,137.1,0.51]
["bitfinex","SOLUSD",1718868173650,7.2881,137.21,137.11,0.17]
["bitfinex","SOLUSD",1718868174336,20.76080839,137.25,137.13,0.17]
["bitfinex","SOLUSD",1718868174540,29.53523276,137.26,137.13,6.70839653]
["bitfinex","SOLUSD",1718868174859,16.384,137.26,137.13,6.70839653]
["bitfinex","SOLUSD",1718868175066,6.5276,137.28,137.13,0.68]
["bitfinex","SOLUSD",1718868175067,7.2865,137.24,137.13,0.68]
["bitfinex","SOLUSD",1718868175249,7.287,137.23,137.13,20.68]
["bitfinex","SOLUSD",1718868175560,7.2866,137.24,137.13,20.68]
["bitfinex","SOLUSD",1718868175745,18.214,137.26,137.13,20.68]
["bitfinex","SOLUSD",1718868175950,7.287,137.23,137.13,20.68]
["bitfinex","SOLUSD",1718868176264,7.2876,137.22,137.13,20.68]
["bitfinex","SOLUSD",1718868176570,19.67883276,137.28,137.13,0.17]
["bitfinex","SOLUSD",1718868176571,7.2882,137.21,137.13,0.17]
["bitfinex","SOLUSD",1718868177053,7.2882,137.21,137.13,20.17]
["bitfinex","SOLUSD",1718868177244,7.2886,137.21,137.12,6.0634]
["bitfinex","SOLUSD",1718868177646,7.2877,137.22,137.12,6.0634]
["bitfinex","SOLUSD",1718868177846,7.2881,137.21,137.12,6.0634]
["bitfinex","SOLUSD",1718868178138,7.2871,137.23,137.12,6.0634]
["bitfinex","SOLUSD",1718868178448,7.2871,137.23,137.13,0.34]
["bitfinex","SOLUSD",1718868178651,7.2871,137.23,137.14,0.34]
["bitfinex","SOLUSD",1718868179039,7.2879,137.22,137.14,0.17]
["bitfinex","SOLUSD",1718868179349,7.287,137.23,137.13,0.34]
["bitfinex","SOLUSD",1718868180340,7.2872,137.23,137.13,0.34]
["bitfinex","SOLUSD",1718868181855,7.2872,137.23,137.13,0.17]
["bitfinex","SOLUSD",1718868182242,7.2876,137.22,137.13,0.17]
["bitfinex","SOLUSD",1718868182449,7.2876,137.22,137.12,6.4034]
["bitfinex","SOLUSD",1718868182450,7.2881,137.21,137.12,6.0634]
["bitfinex","SOLUSD",1718868182851,7.2877,137.22,137.12,6.0634]
["bitfinex","SOLUSD",1718868183061,0.17,137.23,137.12,6.0634]
["bitfinex","SOLUSD",1718868183361,7.2887,137.2,137.12,6.0634]
["bitfinex","SOLUSD",1718868183862,7.2893,137.19,137.12,6.0634]
["bitfinex","SOLUSD",1718868184063,7.2897,137.18,137.12,6.0634]
["bitfinex","SOLUSD",1718868184269,7.289,137.2,137.12,6.0634]
["bitfinex","SOLUSD",1718868184566,7.2887,137.2,137.12,6.0634]
["bitfinex","SOLUSD",1718868184937,28.7583,137.21,137.12,6.0634]
["bitfinex","SOLUSD",1718868185138,7.2879,137.22,137.12,6.0634]
["bitfinex","SOLUSD",1718868185373,7.2884,137.21,137.12,6.0634]
["bitfinex","SOLUSD",1718868186362,28.7577,137.22,137.12,6.0634]
["bitfinex","SOLUSD",1718868186747,21.47,137.22,137.12,6.0634]
["bitfinex","SOLUSD",1718868187446,7.2888,137.2,137.12,6.0634]
["bitfinex","SOLUSD",1718868187662,21.47,137.22,137.12,6.0634]
["bitfinex","SOLUSD",1718868187858,28.7576,137.22,137.12,6.0634]
["bitfinex","SOLUSD",1718868188158,28.7576,137.22,137.13,0.51]
["bitfinex","SOLUSD",1718868188367,7.2884,137.21,137.12,6.0634]
["bitfinex","SOLUSD",1718868188581,21.47,137.22,137.12,6.0634]
["bitfinex","SOLUSD",1718868188736,7.2901,137.18,137.12,6.0634]
["bitfinex","SOLUSD",1718868189156,21.47,137.22,137.12,6.0634]
["bitfinex","SOLUSD",1718868189346,0.17,137.21,137.12,6.0634]
["bitfinex","SOLUSD",1718868189559,7.2898,137.18,137.12,6.0634]
["bitfinex","SOLUSD",1718868190157,0.17,137.18,137.09,6.6192]
["bitfinex","SOLUSD",1718868190359,7.2928,137.13,137.09,6.6192]
["bitfinex","SOLUSD",1718868190565,21.47,137.16,137.01,6.6192]
["bitfinex","SOLUSD",1718868190566,7.292,137.14,137.01,6.6192]
["bitfinex","SOLUSD",1718868190949,21.47,137.16,137.01,6.6192]
["bitfinex","SOLUSD",1718868191141,7.2928,137.12,137.01,6.6192]
["bitfinex","SOLUSD",1718868191439,7.2934,137.11,137.01,6.6192]
["bitfinex","SOLUSD",1718868191666,7.294,137.1,137.01,6.6192]
["bitfinex","SOLUSD",1718868191839,7.2936,137.11,137.01,6.6192]
["bitfinex","SOLUSD",1718868192049,7.293,137.12,137.01,6.6192]
["bitfinex","SOLUSD",1718868192757,21.47,137.13,137.01,6.6192]
["bitfinex","SOLUSD",1718868192960,7.2929,137.12,137.01,6.6192]
["bitfinex","SOLUSD",1718868193164,21.47,137.13,137.01,6.6192]
["bitfinex","SOLUSD",1718868193343,7.2923,137.14,137.02,0.17]
["bitfinex","SOLUSD",1718868193548,21.47,137.15,137.02,0.68]
["bitfinex","SOLUSD",1718868193790,7.2922,137.14,137.02,0.68]
["bitfinex","SOLUSD",1718868193967,28.7615,137.15,137.02,1.15051227]
["bitfinex","SOLUSD",1718868194178,21.47,137.15,137.03,6.3479]
["bitfinex","SOLUSD",1718868194349,7.2927,137.13,137.04,0.51]
["bitfinex","SOLUSD",1718868194554,7.2932,137.12,137.04,0.51]
["bitfinex","SOLUSD",1718868194864,21.47,137.15,137.04,0.51]
["bitfinex","SOLUSD",1718868195073,7.2921,137.14,137.04,1.7207431]
["bitfinex","SOLUSD",1718868195274,13.15580274,137.17,137.05,0.17]
["bitfinex","SOLUSD",1718868195442,7.2918,137.14,137.05,2.83474828]
["bitfinex","SOLUSD",1718868195642,7.2918,137.14,137.06,0.17]
["bitfinex","SOLUSD",1718868196051,7.2915,137.15,137.07,6.3701]
["bitfinex","SOLUSD",1718868196253,7.2913,137.15,137.07,6.3701]
["bitfinex","SOLUSD",1718868196469,7.2918,137.14,137.07,6.3701]
["bitfinex","SOLUSD",1718868197152,7.2926,137.13,137.07,6.3701]
["bitfinex","SOLUSD",1718868197357,18.2294,137.15,137.07,6.3701]
["bitfinex","SOLUSD",1718868197562,7.2942,137.1,137.03,6.4911]
["bitfinex","SOLUSD",1718868197766,7.2948,137.09,137.03,6.4911]
["bitfinex","SOLUSD",1718868198167,7.2951,137.08,137.03,6.4911]
["bitfinex","SOLUSD",1718868198474,21.47,137.1,137.03,6.4911]
["bitfinex","SOLUSD",1718868198773,7.2952,137.08,137.03,6.4911]
["bitfinex","SOLUSD",1718868199075,7.2961,137.06,137.03,6.4911]
["bitfinex","SOLUSD",1718868199262,28.7657,137.07,137.03,6.4911]
["bitfinex","SOLUSD",1718868201366,7.2957,137.07,137.03,6.4911]
["bitfinex","SOLUSD",1718868203081,38.26435249,137.12,137.03,6.4911]
["bitfinex","SOLUSD",1718868203374,13.15435249,137.12,137.03,6.4911]
["bitfinex","SOLUSD",1718868203560,18.2335,137.11,137.03,6.4911]
["bitfinex","SOLUSD",1718868203768,7.2962,137.06,137.03,6.4911]
["bitfinex","SOLUSD",1718868204357,7.2957,137.07,137.03,6.4911]
["bitfinex","SOLUSD",1718868204780,18.4073,137.09,136.96,6.4404]
["bitfinex","SOLUSD",1718868204961,18.4073,137.09,136.97,20.51]
["bitfinex","SOLUSD",1718868205167,7.2955,137.07,136.97,20.51]
["bitfinex","SOLUSD",1718868205477,7.2956,137.07,136.98,0.17]
["bitfinex","SOLUSD",1718868205867,7.2963,137.06,136.98,0.17]
["bitfinex","SOLUSD",1718868206057,7.2956,137.07,136.98,0.17]
["bitfinex","SOLUSD",1718868206466,7.2962,137.06,136.97,0.51]
["bitfinex","SOLUSD",1718868206781,7.2978,137.03,136.96,6.2704]
["bitfinex","SOLUSD",1718868207291,7.2973,137.04,136.96,6.2704]
["bitfinex","SOLUSD",1718868207860,7.2978,137.03,136.96,6.2704]
["bitfinex","SOLUSD",1718868209377,7.2992,137.0,136.96,6.2704]
["bitfinex","SOLUSD",1718868209784,7.2987,137.02,136.96,6.2704]
["bitfinex","SOLUSD",1718868209988,7.2978,137.03,136.96,6.2704]
["bitfinex","SOLUSD",1718868210292,7.2973,137.04,136.96,6.2704]
["bitfinex","SOLUSD",1718868210657,7.2993,137.0,136.96,6.2704]
["bitfinex","SOLUSD",1718868210866,7.2988,137.01,136.96,6.2704]
["bitfinex","SOLUSD",1718868211068,7.299,137.01,136.96,6.2704]
["bitfinex","SOLUSD",1718868211378,7.2981,137.03,136.96,6.2704]
["bitfinex","SOLUSD",1718868211865,7.2982,137.02,136.96,6.2704]
["bitfinex","SOLUSD",1718868212067,37.326799,137.06,136.96,6.2704]
["bitfinex","SOLUSD",1718868212283,7.2978,137.03,136.96,6.2704]
["bitfinex","SOLUSD",1718868213075,7.2983,137.02,136.96,6.2704]
["bitfinex","SOLUSD",1718868213259,5.93104651,137.06,136.96,6.2704]
["bitfinex","SOLUSD",1718868213464,22.5266,137.07,136.96,6.2704]
["bitfinex","SOLUSD",1718868213777,7.2986,137.02,136.96,6.2704]
["bitfinex","SOLUSD",1718868214084,18.2428,137.04,136.96,6.2704]
["bitfinex","SOLUSD",1718868214397,7.2986,137.02,136.96,6.2704]
["bitfinex","SOLUSD",1718868215268,7.2987,137.01,136.96,6.2704]
["bitfinex","SOLUSD",1718868215972,7.2982,137.02,136.96,6.2704]
["bitfinex","SOLUSD",1718868217163,31.40576201,137.06,136.96,6.2704]
["bitfinex","SOLUSD",1718868217370,7.298,137.03,136.96,6.2704]
["bitfinex","SOLUSD",1718868218466,7.2985,137.02,136.96,6.2704]
["bitfinex","SOLUSD",1718868218866,7.2988,137.01,136.96,6.2704]
["bitfinex","SOLUSD",1718868219879,7.2984,137.02,136.96,6.2704]
["bitfinex","SOLUSD",1718868221091,7.2956,137.07,136.97,0.51]
["bitfinex","SOLUSD",1718868221262,7.2956,137.07,136.98,0.17]
["bitfinex","SOLUSD",1718868221463,7.2966,137.05,136.97,0.34]
["bitfinex","SOLUSD",1718868221681,18.2387,137.08,136.97,0.34]
["bitfinex","SOLUSD",1718868221682,7.2971,137.04,136.97,0.17]
["bitfinex","SOLUSD",1718868221983,7.2988,137.01,136.96,6.2704]
["bitfinex","SOLUSD",1718868222384,7.2995,137.0,136.96,6.2704]
["bitfinex","SOLUSD",1718868222567,7.3007,136.98,136.89,6.0205]
["bitfinex","SOLUSD",1718868222760,21.06134864,137.02,136.89,6.0205]
["bitfinex","SOLUSD",1718868222992,0.51,137.01,136.89,6.0205]
["bitfinex","SOLUSD",1718868223165,7.3017,136.96,136.89,6.0205]
["bitfinex","SOLUSD",1718868223777,7.3025,136.94,136.89,6.0205]
["bitfinex","SOLUSD",1718868223987,7.3015,136.96,136.89,6.0205]
["bitfinex","SOLUSD",1718868224180,21.56,136.99,136.89,6.0205]
["bitfinex","SOLUSD",1718868224382,7.3022,136.95,136.89,13.3253]
["bitfinex","SOLUSD",1718868224689,7.3022,136.95,136.9,7.3044]
["bitfinex","SOLUSD",1718868224690,7.3019,136.95,136.9,7.3044]
["bitfinex","SOLUSD",1718868224875,39.8096,136.99,136.91,7.304]
["bitfinex","SOLUSD",1718868225074,39.8096,136.99,136.89,6.0205]
["bitfinex","SOLUSD",1718868225075,21.56,136.99,136.94,7.3022]
["bitfinex","SOLUSD",1718868225265,7.301,136.97,136.89,6.0205]
["bitfinex","SOLUSD",1718868225465,7.301,136.97,136.9,0.17]
["bitfinex","SOLUSD",1718868225693,7.3005,136.98,136.92,7.3032]
["bitfinex","SOLUSD",1718868226067,7.3009,136.97,136.92,7.3032]
["bitfinex","SOLUSD",1718868226299,7.3009,136.97,136.91,7.3038]
["bitfinex","SOLUSD",1718868226496,18.2509,136.98,136.89,13.3251]
["bitfinex","SOLUSD",1718868226680,7.3033,136.93,136.89,6.0205]
["bitfinex","SOLUSD",1718868227185,21.56,136.95,136.88,7.3053]
["bitfinex","SOLUSD",1718868227388,7.3026,136.94,136.88,7.3053]
["bitfinex","SOLUSD",1718868228282,21.56,136.95,136.86,7.3062]
["bitfinex","SOLUSD",1718868228283,7.3038,136.92,136.86,7.3062]
["bitfinex","SOLUSD",1718868228571,21.56,136.95,136.88,7.3055]
["bitfinex","SOLUSD",1718868228976,21.56,136.95,136.85,6.381]
["bitfinex","SOLUSD",1718868229172,7.3041,136.91,136.85,13.6877]
["bitfinex","SOLUSD",1718868229401,7.3041,136.91,136.86,7.3067]
["bitfinex","SOLUSD",1718868229693,7.3046,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1718868230090,7.3042,136.91,136.85,7.307]
["bitfinex","SOLUSD",1718868230270,39.8193,136.92,136.82,6.1095]
["bitfinex","SOLUSD",1718868230471,39.8193,136.92,136.83,7.3081]
["bitfinex","SOLUSD",1718868230472,7.3056,136.89,136.83,7.3081]
["bitfinex","SOLUSD",1718868230786,0.17,136.91,136.83,7.3081]
["bitfinex","SOLUSD",1718868230987,21.56,136.89,136.82,6.1095]
["bitfinex","SOLUSD",1718868231590,7.3062,136.87,136.82,13.418]
["bitfinex","SOLUSD",1718868231889,7.3058,136.88,136.82,13.418]
["bitfinex","SOLUSD",1718868232567,7.3047,136.9,136.84,7.3072]
["bitfinex","SOLUSD",1718868232765,7.3055,136.89,136.83,7.3082]
["bitfinex","SOLUSD",1718868232980,39.8188,136.92,136.84,7.3077]
["bitfinex","SOLUSD",1718868233502,7.3066,136.87,136.82,6.1095]
["bitfinex","SOLUSD",1718868233671,18.2576,136.93,136.82,6.1095]
["bitfinex","SOLUSD",1718868233872,7.3057,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1718868234095,7.3054,136.89,136.83,7.3078]
["bitfinex","SOLUSD",1718868234293,21.56,136.91,136.83,7.3078]
["bitfinex","SOLUSD",1718868234481,21.56,136.91,136.82,6.1095]
["bitfinex","SOLUSD",1718868234688,18.2618,136.9,136.82,13.4179]
["bitfinex","SOLUSD",1718868234997,7.306,136.88,136.82,13.4182]
["bitfinex","SOLUSD",1718868235199,20.17,136.92,136.83,0.17]
["bitfinex","SOLUSD",1718868235200,41.56,136.92,136.83,0.17]
["bitfinex","SOLUSD",1718868235501,21.56,136.92,136.82,6.1095]
["bitfinex","SOLUSD",1718868235803,21.56,136.95,136.88,7.3056]
["bitfinex","SOLUSD",1718868236102,21.56,136.95,136.84,0.17]
["bitfinex","SOLUSD",1718868236103,7.3029,136.94,136.84,0.17]
["bitfinex","SOLUSD",1718868236269,7.3037,136.92,136.86,7.3062]
["bitfinex","SOLUSD",1718868236467,18.2495,136.99,136.85,0.17]
["bitfinex","SOLUSD",1718868236695,7.2999,136.99,136.93,13.6935]
["bitfinex","SOLUSD",1718868236896,21.56,137.02,136.94,7.3022]
["bitfinex","SOLUSD",1718868237097,7.2994,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1718868237272,7.2994,137.0,136.93,6.3909]
["bitfinex","SOLUSD",1718868237273,7.2993,137.0,136.94,7.3021]
["bitfinex","SOLUSD",1718868237471,7.2999,136.99,136.94,7.3021]
["bitfinex","SOLUSD",1718868237787,61.614,137.05,136.97,7.3007]
["bitfinex","SOLUSD",1718868237788,7.2985,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1718868238101,7.2984,137.02,136.96,7.3011]
["bitfinex","SOLUSD",1718868238272,18.2431,137.04,136.95,7.3018]
["bitfinex","SOLUSD",1718868238472,7.2987,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1718868238672,7.2987,137.01,136.93,6.3909]
["bitfinex","SOLUSD",1718868238673,7.2994,137.0,136.94,7.3019]
["bitfinex","SOLUSD",1718868238889,7.3003,136.98,136.93,13.6937]
["bitfinex","SOLUSD",1718868239093,7.2999,136.99,136.93,6.3909]
["bitfinex","SOLUSD",1718868239308,18.2481,137.01,136.93,6.3909]
["bitfinex","SOLUSD",1718868239482,7.3004,136.98,136.93,6.3909]
["bitfinex","SOLUSD",1718868239675,7.3009,136.97,136.93,6.3909]
["bitfinex","SOLUSD",1718868239997,7.3009,136.97,136.86,6.5942]
["bitfinex","SOLUSD",1718868240194,18.2499,136.99,136.87,20.34]
["bitfinex","SOLUSD",1718868240387,18.2499,136.99,136.87,20.0]
["bitfinex","SOLUSD",1718868240588,7.301,136.97,136.91,7.304]
["bitfinex","SOLUSD",1718868241191,7.3014,136.96,136.91,7.304]
["bitfinex","SOLUSD",1718868241388,18.245,137.03,136.92,6.2864]
["bitfinex","SOLUSD",1718868241694,7.2977,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1718868241887,18.241,137.06,136.97,7.3008]
["bitfinex","SOLUSD",1718868242107,18.241,137.06,136.93,0.51]
["bitfinex","SOLUSD",1718868242309,18.241,137.06,136.94,0.17]
["bitfinex","SOLUSD",1718868242482,15.2278,137.08,136.94,0.17]
["bitfinex","SOLUSD",1718868242678,18.2392,137.07,136.98,7.3002]
["bitfinex","SOLUSD",1718868243091,7.2996,137.0,136.93,0.17]
["bitfinex","SOLUSD",1718868243296,18.2441,137.04,136.93,0.34]
["bitfinex","SOLUSD",1718868243484,7.2984,137.02,136.93,1.61238404]
["bitfinex","SOLUSD",1718868243689,36.4793,137.07,136.93,0.17]
["bitfinex","SOLUSD",1718868243890,7.2988,137.01,136.93,0.17]
["bitfinex","SOLUSD",1718868244084,18.2428,137.04,136.92,6.2864]
["bitfinex","SOLUSD",1718868244288,7.3005,136.98,136.92,6.2864]
["bitfinex","SOLUSD",1718868245206,7.2994,137.0,136.94,7.3024]
["bitfinex","SOLUSD",1718868245399,7.2994,137.0,136.92,6.2864]
["bitfinex","SOLUSD",1718868245598,7.2999,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1718868245789,7.2999,136.99,136.93,7.3026]
["bitfinex","SOLUSD",1718868246101,7.3015,136.96,136.92,6.2864]
["bitfinex","SOLUSD",1718868246340,18.2492,137.0,136.92,6.2864]
["bitfinex","SOLUSD",1718868246693,15.4456,137.01,136.92,6.2864]
["bitfinex","SOLUSD",1718868247007,44.4164,137.03,136.92,6.2864]
["bitfinex","SOLUSD",1718868247191,7.2995,137.0,136.94,7.3022]
["bitfinex","SOLUSD",1718868247393,7.2999,136.99,136.93,7.3026]
["bitfinex","SOLUSD",1718868247592,7.2999,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1718868247798,7.2999,136.99,136.93,7.3028]
["bitfinex","SOLUSD",1718868248307,7.2999,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1718868248499,7.2999,136.99,136.93,7.3027]
["bitfinex","SOLUSD",1718868248896,7.2995,137.0,136.94,7.3022]
["bitfinex","SOLUSD",1718868249096,7.2995,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1718868249298,7.2993,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1718868249611,7.2993,137.0,136.94,7.3022]
["bitfinex","SOLUSD",1718868249787,44.4164,137.03,136.94,7.3022]
["bitfinex","SOLUSD",1718868249990,7.3,136.99,136.93,7.3027]
["bitfinex","SOLUSD",1718868250187,0.17,137.02,136.92,13.5895]
["bitfinex","SOLUSD",1718868250188,0.34,137.02,136.92,13.5895]
["bitfinex","SOLUSD",1718868250398,26.1709,137.03,136.93,7.3024]
["bitfinex","SOLUSD",1718868250605,7.3001,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1718868250806,7.2994,137.0,136.94,7.3023]
["bitfinex","SOLUSD",1718868251192,7.2994,137.0,136.95,7.3019]
["bitfinex","SOLUSD",1718868251590,7.2994,137.0,136.92,6.2864]
["bitfinex","SOLUSD",1718868251591,7.2994,137.0,136.94,7.3023]
["bitfinex","SOLUSD",1718868251789,7.2998,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1718868252514,7.3004,136.98,136.93,7.3027]
["bitfinex","SOLUSD",1718868252721,25.3,137.02,136.88,10.56566839]
["bitfinex","SOLUSD",1718868252901,18.2494,137.0,136.92,7.3035]
["bitfinex","SOLUSD",1718868253108,7.3009,136.97,136.92,7.3035]
["bitfinex","SOLUSD",1718868253493,7.3014,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1718868253716,7.301,136.97,136.88,6.3772]
["bitfinex","SOLUSD",1718868253921,7.301,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1718868254117,7.301,136.97,136.91,7.3038]
["bitfinex","SOLUSD",1718868254300,7.301,136.97,136.92,7.3035]
["bitfinex","SOLUSD",1718868254493,7.3015,136.96,136.91,7.3038]
["bitfinex","SOLUSD",1718868254704,7.3015,136.96,136.9,7.3043]
["bitfinex","SOLUSD",1718868255315,7.3029,136.94,136.88,13.6824]
["bitfinex","SOLUSD",1718868255613,33.3681,136.98,136.89,7.3046]
["bitfinex","SOLUSD",1718868255808,7.3027,136.94,136.89,7.3046]
["bitfinex","SOLUSD",1718868256008,7.2989,137.01,136.95,7.3014]
["bitfinex","SOLUSD",1718868256210,7.2989,137.01,136.95,7.3017]
["bitfinex","SOLUSD",1718868256510,7.2993,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1718868256714,7.2993,137.0,136.94,7.3022]
["bitfinex","SOLUSD",1718868257397,7.2999,136.99,136.94,7.3022]
["bitfinex","SOLUSD",1718868257804,7.2999,136.99,136.93,7.3027]
["bitfinex","SOLUSD",1718868258214,7.2999,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1718868259225,7.3003,136.98,136.93,7.3027]
["bitfinex","SOLUSD",1718868260194,7.3,136.99,136.93,7.3027]
["bitfinex","SOLUSD",1718868260395,7.3004,136.98,136.93,7.3027]
["bitfinex","SOLUSD",1718868261108,7.3004,136.98,136.89,0.17]
["bitfinex","SOLUSD",1718868261109,7.3019,136.95,136.9,7.3042]
["bitfinex","SOLUSD",1718868261306,7.3016,136.96,136.9,7.3042]
["bitfinex","SOLUSD",1718868261517,7.3019,136.95,136.9,7.3042]
["bitfinex","SOLUSD",1718868261714,7.3014,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1718868261919,16.4208,136.98,136.84,6.503]
["bitfinex","SOLUSD",1718868262097,7.3033,136.93,136.87,7.3059]
["bitfinex","SOLUSD",1718868262499,18.2564,136.94,136.84,6.503]
["bitfinex","SOLUSD",1718868262717,7.3042,136.91,136.86,7.3067]
["bitfinex","SOLUSD",1718868265119,18.2564,136.94,136.85,0.17]
["bitfinex","SOLUSD",1718868265324,7.3051,136.89,136.84,13.8107]
["bitfinex","SOLUSD",1718868265622,7.3051,136.89,136.84,6.503]
["bitfinex","SOLUSD",1718868265808,7.3062,136.87,136.81,13.3262]
["bitfinex","SOLUSD",1718868266125,0.17,136.93,136.82,7.3087]
["bitfinex","SOLUSD",1718868266417,7.3058,136.88,136.81,6.0171]
["bitfinex","SOLUSD",1718868266617,7.3053,136.89,136.83,7.308]
["bitfinex","SOLUSD",1718868266827,18.2613,136.91,136.81,6.0171]
["bitfinex","SOLUSD",1718868267011,7.3065,136.87,136.81,6.0171]
["bitfinex","SOLUSD",1718868267216,7.3065,136.87,136.82,7.3088]
["bitfinex","SOLUSD",1718868267916,7.3065,136.87,136.81,13.3263]
["bitfinex","SOLUSD",1718868268223,7.3065,136.87,136.82,7.3088]
["bitfinex","SOLUSD",1718868268414,7.3055,136.89,136.83,7.3079]
["bitfinex","SOLUSD",1718868268727,7.3056,136.88,136.83,7.3079]
["bitfinex","SOLUSD",1718868269100,7.3062,136.87,136.82,7.3086]
["bitfinex","SOLUSD",1718868269426,7.3066,136.87,136.81,13.3262]
["bitfinex","SOLUSD",1718868270231,7.3058,136.88,136.82,7.3087]
["bitfinex","SOLUSD",1718868270717,7.3065,136.87,136.82,7.3087]
["bitfinex","SOLUSD",1718868271021,7.3065,136.87,136.81,6.0171]
["bitfinex","SOLUSD",1718868271022,7.3067,136.86,136.81,13.3264]
["bitfinex","SOLUSD",1718868271233,7.3067,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1718868271419,7.3076,136.85,136.78,6.3031]
["bitfinex","SOLUSD",1718868271729,7.3069,136.86,136.8,7.3096]
["bitfinex","SOLUSD",1718868272107,7.3072,136.85,136.8,7.3096]
["bitfinex","SOLUSD",1718868272836,7.3081,136.84,136.79,7.3104]
["bitfinex","SOLUSD",1718868273339,7.3083,136.83,136.78,7.3108]
["bitfinex","SOLUSD",1718868273924,7.3083,136.83,136.77,7.3113]
["bitfinex","SOLUSD",1718868274239,7.3083,136.83,136.78,7.3108]
["bitfinex","SOLUSD",1718868274415,7.308,136.84,136.78,7.3108]
["bitfinex","SOLUSD",1718868274608,7.3084,136.83,136.78,7.3108]
["bitfinex","SOLUSD",1718868274814,7.3079,136.84,136.79,7.3104]
["bitfinex","SOLUSD",1718868275305,7.3074,136.85,136.79,7.3104]
["bitfinex","SOLUSD",1718868275505,7.3078,136.84,136.79,7.3103]
["bitfinex","SOLUSD",1718868275711,7.3084,136.83,136.78,7.3108]
["bitfinex","SOLUSD",1718868276005,7.308,136.84,136.79,7.3104]
["bitfinex","SOLUSD",1718868276227,34.5512,136.87,136.77,0.17]
["bitfinex","SOLUSD",1718868276528,0.34,136.86,136.77,0.17]
["bitfinex","SOLUSD",1718868276730,0.34,136.86,136.76,0.51]
["bitfinex","SOLUSD",1718868276905,7.308,136.84,136.79,7.3103]
["bitfinex","SOLUSD",1718868277108,7.3083,136.83,136.76,0.51]
["bitfinex","SOLUSD",1718868277316,7.3083,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1718868278211,7.309,136.82,136.77,7.3115]
["bitfinex","SOLUSD",1718868278419,7.3084,136.83,136.78,7.3107]
["bitfinex","SOLUSD",1718868279225,21.59,136.83,136.76,0.17]
["bitfinex","SOLUSD",1718868279535,21.59,136.85,136.75,0.51]
["bitfinex","SOLUSD",1718868279726,7.3089,136.82,136.77,7.3111]
["bitfinex","SOLUSD",1718868279935,7.3084,136.83,136.78,7.311]
["bitfinex","SOLUSD",1718868280306,7.3084,136.83,136.75,0.51]
["bitfinex","SOLUSD",1718868280736,7.3081,136.84,136.76,0.17]
["bitfinex","SOLUSD",1718868280917,7.3081,136.84,136.79,7.3103]
["bitfinex","SOLUSD",1718868281840,7.3084,136.83,136.78,7.3107]
["bitfinex","SOLUSD",1718868282212,21.59,136.86,136.78,0.17]
["bitfinex","SOLUSD",1718868282433,27.9473,136.89,136.78,0.17]
["bitfinex","SOLUSD",1718868282627,7.3058,136.88,136.78,0.17]
["bitfinex","SOLUSD",1718868282825,27.9473,136.89,136.78,0.17]
["bitfinex","SOLUSD",1718868283435,7.3075,136.85,136.8,7.3097]
["bitfinex","SOLUSD",1718868283636,7.3078,136.84,136.79,7.4804]
["bitfinex","SOLUSD",1718868283854,7.3078,136.84,136.79,7.3104]
["bitfinex","SOLUSD",1718868284343,18.2645,136.88,136.8,7.3098]
["bitfinex","SOLUSD",1718868284640,18.2645,136.88,136.79,7.3102]
["bitfinex","SOLUSD",1718868284943,7.3078,136.84,136.79,7.3102]
["bitfinex","SOLUSD",1718868285240,7.3074,136.85,136.79,7.3102]
["bitfinex","SOLUSD",1718868285642,7.3079,136.84,136.79,7.3102]
["bitfinex","SOLUSD",1718868287545,7.3084,136.83,136.78,7.8208]
["bitfinex","SOLUSD",1718868287918,7.3079,136.84,136.78,7.8208]
["bitfinex","SOLUSD",1718868288445,7.3079,136.84,136.78,7.8205]
["bitfinex","SOLUSD",1718868288614,7.3079,136.84,136.79,7.3104]
["bitfinex","SOLUSD",1718868289043,7.3079,136.84,136.78,7.8207]
["bitfinex","SOLUSD",1718868289445,7.3083,136.83,136.78,7.8207]
["bitfinex","SOLUSD",1718868289829,7.3079,136.84,136.79,7.3104]
["bitfinex","SOLUSD",1718868290244,7.3079,136.84,136.78,10.4311906]
["bitfinex","SOLUSD",1718868290419,7.3084,136.83,136.78,10.4311906]
["bitfinex","SOLUSD",1718868290758,7.3089,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1718868291042,18.2681,136.86,136.76,7.3118]
["bitfinex","SOLUSD",1718868291043,7.3094,136.81,136.76,7.3118]
["bitfinex","SOLUSD",1718868292028,7.31,136.8,136.75,7.3124]
["bitfinex","SOLUSD",1718868292224,7.3097,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1718868293551,7.309,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1718868293721,18.2708,136.84,136.75,0.17]
["bitfinex","SOLUSD",1718868293926,7.3094,136.81,136.76,7.3118]
["bitfinex","SOLUSD",1718868294923,7.3088,136.82,136.77,7.3113]
["bitfinex","SOLUSD",1718868295434,7.3094,136.81,136.76,7.3118]
["bitfinex","SOLUSD",1718868296136,0.17,136.85,136.74,6.2058]
["bitfinex","SOLUSD",1718868296432,7.3107,136.79,136.74,7.313]
["bitfinex","SOLUSD",1718868297034,7.31,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1718868297248,18.2708,136.84,136.69,6.6182]
["bitfinex","SOLUSD",1718868297249,7.3104,136.79,136.74,7.3129]
["bitfinex","SOLUSD",1718868298331,43.032,136.83,136.69,6.6182]
["bitfinex","SOLUSD",1718868298635,7.3123,136.76,136.71,7.3145]
["bitfinex","SOLUSD",1718868299025,7.3117,136.77,136.71,7.3145]
["bitfinex","SOLUSD",1718868299236,18.2767,136.79,136.69,6.6182]
["bitfinex","SOLUSD",1718868299427,0.17,136.78,136.7,7.3148]
["bitfinex","SOLUSD",1718868299625,18.2767,136.79,136.69,6.6182]
["bitfinex","SOLUSD",1718868299848,7.3129,136.75,136.7,7.3149]
["bitfinex","SOLUSD",1718868300044,18.2797,136.77,136.69,6.6182]
["bitfinex","SOLUSD",1718868300236,0.51,136.8,136.7,7.3151]
["bitfinex","SOLUSD",1718868300435,0.51,136.8,136.69,6.6182]
["bitfinex","SOLUSD",1718868300436,7.3134,136.74,136.69,6.6182]
["bitfinex","SOLUSD",1718868300635,18.2795,136.77,136.69,6.6182]
["bitfinex","SOLUSD",1718868300951,7.3137,136.73,136.69,6.6182]
["bitfinex","SOLUSD",1718868301322,7.3137,136.73,136.68,7.3162]
["bitfinex","SOLUSD",1718868301523,18.2795,136.77,136.69,7.3157]
["bitfinex","SOLUSD",1718868301745,0.17,136.78,136.7,7.3148]
["bitfinex","SOLUSD",1718868301937,7.313,136.75,136.69,7.3156]
["bitfinex","SOLUSD",1718868302229,40.6879,136.81,136.65,6.2595]
["bitfinex","SOLUSD",1718868302444,58.9626,136.81,136.71,0.17]
["bitfinex","SOLUSD",1718868302644,58.9626,136.81,136.71,4.52384125]
["bitfinex","SOLUSD",1718868302645,7.3116,136.77,136.71,4.52384125]
["bitfinex","SOLUSD",1718868302841,18.2763,136.79,136.71,11.83834125]
["bitfinex","SOLUSD",1718868303042,7.3131,136.74,136.7,6.1841]
["bitfinex","SOLUSD",1718868303367,18.2763,136.79,136.7,6.1841]
["bitfinex","SOLUSD",1718868303645,7.3138,136.73,136.7,6.1841]
["bitfinex","SOLUSD",1718868303855,7.3139,136.73,136.67,7.3164]
["bitfinex","SOLUSD",1718868304633,7.3139,136.73,136.68,7.3162]
["bitfinex","SOLUSD",1718868304953,28.9333,136.74,136.66,6.044]
["bitfinex","SOLUSD",1718868305155,21.62,136.74,136.69,7.3155]
["bitfinex","SOLUSD",1718868305455,7.3136,136.73,136.68,7.3161]
["bitfinex","SOLUSD",1718868305647,7.3143,136.72,136.66,6.044]
["bitfinex","SOLUSD",1718868305849,7.3143,136.72,136.66,13.361]
["bitfinex","SOLUSD",1718868306444,7.315,136.71,136.66,7.317]
["bitfinex","SOLUSD",1718868306653,16.3026,136.73,136.62,6.5644]
["bitfinex","SOLUSD",1718868306654,34.5868,136.73,136.64,7.3184]
["bitfinex","SOLUSD",1718868306854,21.62,136.71,136.64,7.3184]
["bitfinex","SOLUSD",1718868307144,21.62,136.71,136.63,7.3188]
["bitfinex","SOLUSD",1718868307352,7.3165,136.68,136.63,7.3188]
["bitfinex","SOLUSD",1718868307664,7.3165,136.68,136.62,6.5644]
["bitfinex","SOLUSD",1718868307665,39.9081,136.71,136.62,6.5644]
["bitfinex","SOLUSD",1718868307835,0.34,136.7,136.62,6.5644]
["bitfinex","SOLUSD",1718868308041,7.3165,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1718868308450,7.3168,136.67,136.58,6.0828]
["bitfinex","SOLUSD",1718868308753,7.3168,136.67,136.61,7.3198]
["bitfinex","SOLUSD",1718868308943,21.62,136.68,136.58,6.0828]
["bitfinex","SOLUSD",1718868309153,7.3161,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1718868309339,0.34,136.7,136.58,6.0828]
["bitfinex","SOLUSD",1718868309535,39.9156,136.65,136.55,6.0221]
["bitfinex","SOLUSD",1718868309736,7.3198,136.62,136.57,7.3218]
["bitfinex","SOLUSD",1718868309946,7.3198,136.62,136.57,7.3221]
["bitfinex","SOLUSD",1718868310158,7.3198,136.62,136.56,7.3224]
["bitfinex","SOLUSD",1718868310349,7.3198,136.62,136.57,7.3222]
["bitfinex","SOLUSD",1718868310669,7.3192,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1718868311239,21.62,136.65,136.57,7.322]
["bitfinex","SOLUSD",1718868311442,21.62,136.62,136.55,13.345]
["bitfinex","SOLUSD",1718868311743,21.62,136.62,136.56,7.3226]
["bitfinex","SOLUSD",1718868311744,7.3203,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1718868312064,7.3203,136.61,136.55,7.3231]
["bitfinex","SOLUSD",1718868312560,28.9396,136.62,136.52,6.4444]
["bitfinex","SOLUSD",1718868312765,7.3203,136.61,136.56,7.3222]
["bitfinex","SOLUSD",1718868313259,28.9397,136.62,136.56,7.3222]
["bitfinex","SOLUSD",1718868313461,7.3202,136.61,136.56,7.3222]
["bitfinex","SOLUSD",1718868313648,7.3202,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1718868314163,7.3202,136.61,136.55,7.3231]
["bitfinex","SOLUSD",1718868314369,7.3207,136.6,136.55,7.3231]
["bitfinex","SOLUSD",1718868314662,21.62,136.62,136.52,6.4444]
["bitfinex","SOLUSD",1718868314838,7.3212,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1718868315034,21.7495,136.6,136.47,13.7844]
["bitfinex","SOLUSD",1718868315254,7.3223,136.57,136.48,20.0]
["bitfinex","SOLUSD",1718868315440,7.3223,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1718868315641,7.3219,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1718868315845,24.02878319,136.59,136.54,7.3235]
["bitfinex","SOLUSD",1718868316146,31.34998319,136.59,136.54,7.3235]
["bitfinex","SOLUSD",1718868316342,24.02878319,136.59,136.55,7.3228]
["bitfinex","SOLUSD",1718868316556,15.1433,136.6,136.48,0.17]
["bitfinex","SOLUSD",1718868316863,21.8744,136.63,136.48,20.68]
["bitfinex","SOLUSD",1718868317059,21.8438,136.67,136.56,0.17]
["bitfinex","SOLUSD",1718868317241,15.518,136.67,136.63,7.3185]
["bitfinex","SOLUSD",1718868317436,28.0299,136.7,136.64,7.3182]
["bitfinex","SOLUSD",1718868317437,35.3457,136.7,136.64,7.3182]
["bitfinex","SOLUSD",1718868317654,28.0299,136.7,136.64,7.3182]
["bitfinex","SOLUSD",1718868318064,15.518,136.71,136.63,0.34]
["bitfinex","SOLUSD",1718868318246,7.3159,136.69,136.63,7.4886]
["bitfinex","SOLUSD",1718868318446,7.3165,136.68,136.58,0.17]
["bitfinex","SOLUSD",1718868318647,7.3165,136.68,136.58,25.69696483]
["bitfinex","SOLUSD",1718868319058,21.62,136.7,136.64,7.318]
["bitfinex","SOLUSD",1718868319360,21.62,136.7,136.58,20.68]
["bitfinex","SOLUSD",1718868319361,15.518,136.71,136.63,0.34]
["bitfinex","SOLUSD",1718868319568,15.518,136.71,136.66,7.3172]
["bitfinex","SOLUSD",1718868319864,6.4865,136.74,136.64,0.17]
["bitfinex","SOLUSD",1718868320040,6.4865,136.74,136.64,0.97108586]
["bitfinex","SOLUSD",1718868320242,23.127,136.75,136.69,7.3157]
["bitfinex","SOLUSD",1718868320464,41.0543,136.8,136.69,6.3514]
["bitfinex","SOLUSD",1718868320766,6.5392,136.83,136.71,0.17]
["bitfinex","SOLUSD",1718868320948,7.63446568,136.82,136.77,7.3111]
["bitfinex","SOLUSD",1718868321154,6.5392,136.83,136.78,7.3108]
["bitfinex","SOLUSD",1718868321343,6.5392,136.83,136.71,4.55910579]
["bitfinex","SOLUSD",1718868321344,7.3105,136.79,136.72,7.3138]
["bitfinex","SOLUSD",1718868321545,7.3105,136.79,136.73,0.51]
["bitfinex","SOLUSD",1718868321861,7.3105,136.79,136.73,7.8234]
["bitfinex","SOLUSD",1718868322060,19.8020078,136.81,136.7,0.17]
["bitfinex","SOLUSD",1718868322265,7.3123,136.76,136.7,7.8248]
["bitfinex","SOLUSD",1718868322449,7.3123,136.76,136.7,7.3148]
["bitfinex","SOLUSD",1718868322767,7.311,136.78,136.72,7.3141]
["bitfinex","SOLUSD",1718868323060,45.92497806,136.82,136.72,7.3141]
["bitfinex","SOLUSD",1718868323244,7.3114,136.78,136.72,7.3141]
["bitfinex","SOLUSD",1718868323451,7.3116,136.77,136.71,7.3146]
["bitfinex","SOLUSD",1718868323839,7.3121,136.76,136.7,7.3151]
["bitfinex","SOLUSD",1718868324240,18.2779,136.78,136.66,0.17]
["bitfinex","SOLUSD",1718868324436,7.3119,136.77,136.66,20.68]
["bitfinex","SOLUSD",1718868324649,7.3122,136.76,136.7,7.3152]
["bitfinex","SOLUSD",1718868324851,7.4808,136.79,136.73,7.3136]
["bitfinex","SOLUSD",1718868325041,7.3111,136.78,136.72,7.314]
["bitfinex","SOLUSD",1718868325862,2.40878319,136.81,136.72,0.17]
["bitfinex","SOLUSD",1718868326067,7.3105,136.79,136.71,0.34]
["bitfinex","SOLUSD",1718868326440,7.3106,136.79,136.71,0.34]
["bitfinex","SOLUSD",1718868326640,7.311,136.78,136.73,7.3135]
["bitfinex","SOLUSD",1718868327064,7.31,136.8,136.74,7.313]
["bitfinex","SOLUSD",1718868327264,2.40878319,136.81,136.72,0.17]
["bitfinex","SOLUSD",1718868327465,2.40878319,136.81,136.72,0.34]
["bitfinex","SOLUSD",1718868327647,2.40878319,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1718868327853,9.71838319,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1718868328049,9.71848319,136.81,136.75,7.3125]
["bitfinex","SOLUSD",1718868328255,7.31,136.8,136.73,0.34]
["bitfinex","SOLUSD",1718868328458,2.40878319,136.81,136.76,7.312]
["bitfinex","SOLUSD",1718868328901,2.40878319,136.81,136.78,7.3108]
["bitfinex","SOLUSD",1718868329042,2.40878319,136.81,136.77,7.3113]
["bitfinex","SOLUSD",1718868329252,2.40878319,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1718868329748,13.8477,136.83,136.77,7.3113]
["bitfinex","SOLUSD",1718868330251,7.309,136.82,136.77,7.3113]
["bitfinex","SOLUSD",1718868330675,7.3095,136.81,136.76,7.3118]
["bitfinex","SOLUSD",1718868331874,7.3104,136.79,136.74,7.313]
["bitfinex","SOLUSD",1718868332253,18.274,136.81,136.74,7.313]
["bitfinex","SOLUSD",1718868332471,20.68278319,136.81,136.74,7.313]
["bitfinex","SOLUSD",1718868332681,7.3111,136.78,136.72,7.3137]
["bitfinex","SOLUSD",1718868332860,7.3108,136.79,136.73,7.3132]
["bitfinex","SOLUSD",1718868333353,20.68278319,136.81,136.65,6.4493]
["bitfinex","SOLUSD",1718868333354,7.3101,136.8,136.65,6.4493]
["bitfinex","SOLUSD",1718868333558,2.40878319,136.81,136.73,7.3134]
["bitfinex","SOLUSD",1718868334360,2.40878319,136.81,136.74,7.3131]
["bitfinex","SOLUSD",1718868334559,2.40878319,136.81,136.72,0.17]
["bitfinex","SOLUSD",1718868334560,7.3107,136.79,136.73,7.3134]
["bitfinex","SOLUSD",1718868334776,7.311,136.78,136.72,7.4841]
["bitfinex","SOLUSD",1718868334970,20.68228319,136.81,136.71,7.3146]
["bitfinex","SOLUSD",1718868335156,2.40878319,136.8,136.72,3.83235834]
["bitfinex","SOLUSD",1718868335352,2.40878319,136.8,136.66,27.3119]
["bitfinex","SOLUSD",1718868335353,9.71878319,136.8,136.75,7.3121]
["bitfinex","SOLUSD",1718868335570,2.40878319,136.8,136.66,27.3119]
["bitfinex","SOLUSD",1718868335772,6.5392,136.83,136.67,6.2733]
["bitfinex","SOLUSD",1718868335983,15.8143,136.84,136.69,6.5219]
["bitfinex","SOLUSD",1718868336169,15.8143,136.84,136.8,7.3099]
["bitfinex","SOLUSD",1718868336367,23.1224,136.84,136.79,7.3103]
["bitfinex","SOLUSD",1718868336679,15.8143,136.84,136.71,3.92860113]
["bitfinex","SOLUSD",1718868336890,15.8143,136.84,136.73,0.17]
["bitfinex","SOLUSD",1718868337094,23.1221,136.84,136.79,7.3101]
["bitfinex","SOLUSD",1718868337779,14.8763,136.86,136.73,0.17]
["bitfinex","SOLUSD",1718868337957,14.8763,136.86,136.79,0.17]
["bitfinex","SOLUSD",1718868338161,7.5692,136.86,136.8,7.3095]
["bitfinex","SOLUSD",1718868338380,14.8764,136.86,136.8,7.3095]
["bitfinex","SOLUSD",1718868338581,7.5692,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1718868338878,7.5692,136.86,136.79,0.17]
["bitfinex","SOLUSD",1718868338879,7.5692,136.86,136.81,7.3092]
["bitfinex","SOLUSD",1718868339062,1.2796,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1718868339461,1.2796,136.86,136.81,7.3092]
["bitfinex","SOLUSD",1718868339663,1.2796,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1718868340275,8.5864,136.86,136.81,7.3092]
["bitfinex","SOLUSD",1718868340487,8.5864,136.86,136.81,7.3091]
["bitfinex","SOLUSD",1718868340664,1.2796,136.86,136.81,7.3091]
["bitfinex","SOLUSD",1718868340864,1.2796,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1718868341664,1.2796,136.86,136.84,7.3076]
["bitfinex","SOLUSD",1718868342075,1.2796,136.86,136.83,7.4782]
["bitfinex","SOLUSD",1718868342467,1.2796,136.86,136.84,7.3076]
["bitfinex","SOLUSD",1718868342867,1.2796,136.86,136.81,0.34]
["bitfinex","SOLUSD",1718868343062,1.2796,136.86,136.82,0.17]
["bitfinex","SOLUSD",1718868343376,1.2796,136.86,136.81,0.34]
["bitfinex","SOLUSD",1718868343561,1.2796,136.86,136.83,7.3082]
["bitfinex","SOLUSD",1718868343758,1.2796,136.86,136.83,0.17]
["bitfinex","SOLUSD",1718868343957,1.2796,136.86,136.83,0.34]
["bitfinex","SOLUSD",1718868344163,1.2796,136.86,136.79,20.0]
["bitfinex","SOLUSD",1718868344363,1.2796,136.86,136.8,0.68]
["bitfinex","SOLUSD",1718868345387,1.2796,136.86,136.83,7.3082]
["bitfinex","SOLUSD",1718868345779,8.5866,136.86,136.81,7.3092]
["bitfinex","SOLUSD",1718868346883,1.2796,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1718868347076,1.2796,136.86,136.83,7.3082]
["bitfinex","SOLUSD",1718868348173,1.2796,136.86,136.82,7.3086]
["bitfinex","SOLUSD",1718868349191,1.2796,136.86,136.83,7.3083]
["bitfinex","SOLUSD",1718868349575,1.2796,136.86,136.75,28.8895]
["bitfinex","SOLUSD",1718868349787,7.308,136.84,136.78,7.3104]
["bitfinex","SOLUSD",1718868349968,7.308,136.84,136.77,7.3112]
["bitfinex","SOLUSD",1718868349969,7.309,136.82,136.77,7.3112]
["bitfinex","SOLUSD",1718868350364,7.3085,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1718868351100,15.635,136.84,136.79,7.3102]
["bitfinex","SOLUSD",1718868351101,22.9428,136.84,136.79,7.3102]
["bitfinex","SOLUSD",1718868351276,15.635,136.84,136.8,7.3094]
["bitfinex","SOLUSD",1718868351685,7.3103,136.8,136.74,7.3127]
["bitfinex","SOLUSD",1718868351885,7.3107,136.79,136.73,7.3133]
["bitfinex","SOLUSD",1718868352190,7.31,136.8,136.75,7.3124]
["bitfinex","SOLUSD",1718868352381,7.31,136.8,136.74,7.3129]
["bitfinex","SOLUSD",1718868352881,7.31,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1718868353195,7.3102,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1718868354166,7.3107,136.79,136.68,7.3127]
["bitfinex","SOLUSD",1718868354394,7.3119,136.77,136.71,7.3144]
["bitfinex","SOLUSD",1718868355096,1.79290303,136.79,136.68,2.25300785]
["bitfinex","SOLUSD",1718868355396,16.5464,136.78,136.68,2.25300785]
["bitfinex","SOLUSD",1718868355697,16.5464,136.78,136.67,27.6715]
["bitfinex","SOLUSD",1718868356375,16.5464,136.78,136.68,22.23600063]
["bitfinex","SOLUSD",1718868356579,23.8578,136.78,136.72,7.314]
["bitfinex","SOLUSD",1718868356965,23.8578,136.78,136.72,7.3139]
["bitfinex","SOLUSD",1718868357173,16.5464,136.78,136.71,7.3144]
["bitfinex","SOLUSD",1718868357572,7.3117,136.77,136.71,7.3144]
["bitfinex","SOLUSD",1718868358396,7.312,136.77,136.68,20.0]
["bitfinex","SOLUSD",1718868358574,7.3121,136.76,136.71,7.3147]
["bitfinex","SOLUSD",1718868359196,7.3116,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1718868359703,45.4376,136.78,136.72,7.3141]
["bitfinex","SOLUSD",1718868360072,7.3115,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1718868360273,6.5909,136.77,136.71,7.3146]
["bitfinex","SOLUSD",1718868360474,13.9026,136.77,136.71,7.3146]
["bitfinex","SOLUSD",1718868361291,38.1264,136.78,136.72,0.17]
["bitfinex","SOLUSD",1718868361472,16.5464,136.78,136.72,0.51]
["bitfinex","SOLUSD",1718868361673,16.5464,136.78,136.69,0.17]
["bitfinex","SOLUSD",1718868361893,16.5464,136.78,136.69,0.34]
["bitfinex","SOLUSD",1718868362098,16.5464,136.78,136.7,0.17]
["bitfinex","SOLUSD",1718868362396,7.3118,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1718868363199,23.8576,136.78,136.72,7.3141]
["bitfinex","SOLUSD",1718868363492,16.5464,136.78,136.71,0.17]
["bitfinex","SOLUSD",1718868363710,16.5464,136.78,136.71,0.34]
["bitfinex","SOLUSD",1718868364312,23.8574,136.78,136.73,7.3134]
["bitfinex","SOLUSD",1718868364476,7.3116,136.77,136.71,7.4843]
["bitfinex","SOLUSD",1718868364674,7.3116,136.77,136.72,7.3142]
["bitfinex","SOLUSD",1718868365994,7.3116,136.77,136.68,20.0]
["bitfinex","SOLUSD",1718868365995,16.5464,136.78,136.67,6.0915]
["bitfinex","SOLUSD",1718868366298,7.3138,136.73,136.68,7.3158]
["bitfinex","SOLUSD",1718868366669,7.3132,136.74,136.69,7.3156]
["bitfinex","SOLUSD",1718868366872,7.3128,136.75,136.63,6.0273]
["bitfinex","SOLUSD",1718868367076,7.3128,136.75,136.69,7.3156]
["bitfinex","SOLUSD",1718868367683,7.3132,136.74,136.69,7.3156]
["bitfinex","SOLUSD",1718868368092,6.483,136.76,136.7,0.17]
["bitfinex","SOLUSD",1718868368289,6.483,136.76,136.73,7.3136]
["bitfinex","SOLUSD",1718868368491,6.483,136.76,136.7,0.17]
["bitfinex","SOLUSD",1718868368699,6.483,136.76,136.7,0.34]
["bitfinex","SOLUSD",1718868369089,6.483,136.76,136.71,0.17]
["bitfinex","SOLUSD",1718868369287,13.795,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1718868369489,6.483,136.76,136.69,0.17]
["bitfinex","SOLUSD",1718868369690,6.483,136.76,136.7,0.34]
["bitfinex","SOLUSD",1718868370508,6.483,136.76,136.72,7.3139]
["bitfinex","SOLUSD",1718868371201,1.79290303,136.79,136.75,7.3124]
["bitfinex","SOLUSD",1718868371394,1.79290303,136.79,136.74,0.34]
["bitfinex","SOLUSD",1718868371586,1.79290303,136.79,136.77,7.3113]
["bitfinex","SOLUSD",1718868371787,1.79290303,136.79,136.76,0.17]
["bitfinex","SOLUSD",1718868372005,1.79290303,136.79,136.76,0.34]
["bitfinex","SOLUSD",1718868372308,29.2128,136.81,136.76,0.34]
["bitfinex","SOLUSD",1718868372801,29.2128,136.81,136.76,7.6519]
["bitfinex","SOLUSD",1718868373303,21.9032,136.81,136.76,7.6519]
["bitfinex","SOLUSD",1718868374600,21.9032,136.81,136.79,7.31]
["bitfinex","SOLUSD",1718868374804,15.5126,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1718868374987,21.9164,136.84,136.79,0.17]
["bitfinex","SOLUSD",1718868375180,21.9164,136.84,136.82,7.3088]
["bitfinex","SOLUSD",1718868375383,1.2796,136.86,136.85,7.3072]
["bitfinex","SOLUSD",1718868375800,1.2796,136.86,136.84,7.3077]
["bitfinex","SOLUSD",1718868376587,1.2796,136.86,136.85,7.3072]
["bitfinex","SOLUSD",1718868377403,1.2796,136.86,136.82,7.3084]
["bitfinex","SOLUSD",1718868377702,8.5864,136.86,136.81,7.309]
["bitfinex","SOLUSD",1718868378207,1.2796,136.86,136.81,7.309]
["bitfinex","SOLUSD",1718868378701,1.2796,136.86,136.79,7.4801]
["bitfinex","SOLUSD",1718868378702,7.3075,136.85,136.79,7.4801]
["bitfinex","SOLUSD",1718868378907,1.2796,136.86,136.79,7.4801]
["bitfinex","SOLUSD",1718868379312,6.0061,136.85,136.78,7.3106]
["bitfinex","SOLUSD",1718868379488,27.5861,136.85,136.78,7.3106]
["bitfinex","SOLUSD",1718868380206,7.3079,136.84,136.78,7.3106]
["bitfinex","SOLUSD",1718868380412,7.3079,136.84,136.72,260.238]
["bitfinex","SOLUSD",1718868380413,34.8934,136.85,136.79,7.31]
["bitfinex","SOLUSD",1718868380583,34.8934,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1718868380788,7.3078,136.84,136.78,7.3105]
["bitfinex","SOLUSD",1718868380996,34.8935,136.85,136.79,7.3102]
["bitfinex","SOLUSD",1718868381209,1.2796,136.86,136.83,7.3079]
["bitfinex","SOLUSD",1718868381509,1.2796,136.86,136.84,7.3076]
["bitfinex","SOLUSD",1718868381712,1.2796,136.86,136.81,7.3092]
["bitfinex","SOLUSD",1718868382013,1.2796,136.86,136.78,0.17]
["bitfinex","SOLUSD",1718868382201,8.5863,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1718868382602,8.5865,136.86,136.8,0.17]
["bitfinex","SOLUSD",1718868382910,8.5867,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1718868383410,1.2796,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1718868383600,1.2796,136.86,136.8,7.3094]
["bitfinex","SOLUSD",1718868383907,1.2796,136.86,136.82,7.3085]
["bitfinex","SOLUSD",1718868384112,1.2796,136.86,136.81,7.3091]
["bitfinex","SOLUSD",1718868384617,7.3072,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1718868384791,7.3072,136.85,136.79,7.6502]
["bitfinex","SOLUSD",1718868384991,7.3072,136.85,136.8,7.3099]
["bitfinex","SOLUSD",1718868385190,8.5865,136.86,136.8,7.3099]
["bitfinex","SOLUSD",1718868385413,7.3072,136.85,136.8,7.3099]
["bitfinex","SOLUSD",1718868385907,8.5864,136.86,136.81,7.3094]
["bitfinex","SOLUSD",1718868386118,1.2796,136.86,136.75,20.0]
["bitfinex","SOLUSD",1718868386303,1.2796,136.86,136.73,20.0]
["bitfinex","SOLUSD",1718868386817,1.2796,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1718868386987,1.2796,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1718868386988,8.5863,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1718868388512,1.2796,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1718868388813,1.2796,136.86,136.75,0.17]
["bitfinex","SOLUSD",1718868389400,1.2796,136.86,136.8,7.3097]
["bitfinex","SOLUSD",1718868389701,1.2796,136.86,136.75,0.17]
["bitfinex","SOLUSD",1718868390098,1.2796,136.86,136.82,7.3085]
["bitfinex","SOLUSD",1718868390419,1.2796,136.86,136.75,0.17]
["bitfinex","SOLUSD",1718868390616,1.2796,136.86,136.82,7.3085]
["bitfinex","SOLUSD",1718868391015,1.2796,136.86,136.83,7.3082]
["bitfinex","SOLUSD",1718868391722,1.2796,136.86,136.75,0.17]
["bitfinex","SOLUSD",1718868391907,1.2796,136.86,136.85,7.3072]
["bitfinex","SOLUSD",1718868392107,1.2796,136.86,136.75,20.17]
["bitfinex","SOLUSD",1718868392311,1.2796,136.86,136.82,7.3085]
["bitfinex","SOLUSD",1718868392611,1.2796,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1718868393118,1.2796,136.86,136.83,7.3081]
["bitfinex","SOLUSD",1718868393312,1.2796,136.86,136.81,0.34]
["bitfinex","SOLUSD",1718868393508,1.2796,136.86,136.82,7.3085]
["bitfinex","SOLUSD",1718868393705,1.2796,136.86,136.83,7.3082]
["bitfinex","SOLUSD",1718868393906,16.1189,136.82,136.72,260.238]
["bitfinex","SOLUSD",1718868394109,16.1189,136.82,136.72,6.638]
["bitfinex","SOLUSD",1718868395325,16.1189,136.82,136.73,0.17]
["bitfinex","SOLUSD",1718868395532,16.1189,136.82,136.73,0.68]
["bitfinex","SOLUSD",1718868395733,16.1189,136.82,136.73,20.0]
["bitfinex","SOLUSD",1718868396904,7.3094,136.81,136.73,20.0]
["bitfinex","SOLUSD",1718868397204,7.3094,136.81,136.69,6.2037]
["bitfinex","SOLUSD",1718868397205,7.3108,136.79,136.69,6.2037]
["bitfinex","SOLUSD",1718868397430,7.3108,136.79,136.7,20.0]
["bitfinex","SOLUSD",1718868397720,7.3108,136.79,136.69,20.0]
["bitfinex","SOLUSD",1718868397906,7.3101,136.8,136.69,20.0]
["bitfinex","SOLUSD",1718868398727,7.3101,136.8,136.7,0.17]
["bitfinex","SOLUSD",1718868398924,7.3101,136.8,136.7,0.68]
["bitfinex","SOLUSD",1718868400309,7.3105,136.79,136.7,0.68]
["bitfinex","SOLUSD",1718868400511,6.5806,136.81,136.7,0.68]
["bitfinex","SOLUSD",1718868400834,13.8904,136.81,136.7,0.68]
["bitfinex","SOLUSD",1718868401030,7.3099,136.8,136.7,0.68]
["bitfinex","SOLUSD",1718868401332,7.3105,136.79,136.7,0.68]
["bitfinex","SOLUSD",1718868401530,7.3101,136.8,136.7,0.68]
["bitfinex","SOLUSD",1718868402323,6.5806,136.81,136.7,0.68]
["bitfinex","SOLUSD",1718868402324,7.3105,136.79,136.7,0.68]
["bitfinex","SOLUSD",1718868402524,7.3101,136.8,136.7,0.68]
["bitfinex","SOLUSD",1718868404019,6.5806,136.81,136.7,0.68]
["bitfinex","SOLUSD",1718868404515,13.89,136.81,136.7,0.68]
["bitfinex","SOLUSD",1718868404716,13.8902,136.81,136.7,0.68]
["bitfinex","SOLUSD",1718868405337,7.3099,136.8,136.7,0.68]
["bitfinex","SOLUSD",1718868405717,13.8902,136.81,136.7,0.68]
["bitfinex","SOLUSD",1718868406137,6.5806,136.81,136.68,20.0]
["bitfinex","SOLUSD",1718868406438,7.3106,136.79,136.68,20.0]
["bitfinex","SOLUSD",1718868406628,6.5806,136.81,136.68,20.0]
["bitfinex","SOLUSD",1718868406807,8.99247806,136.81,136.68,20.0]
["bitfinex","SOLUSD",1718868407004,7.3106,136.79,136.68,20.0]
["bitfinex","SOLUSD",1718868407426,7.3111,136.78,136.68,20.0]
["bitfinex","SOLUSD",1718868407606,7.3123,136.76,136.67,253.6]
["bitfinex","SOLUSD",1718868408314,22.2199,136.77,136.65,6.654]
["bitfinex","SOLUSD",1718868409035,22.2199,136.77,136.66,20.0]
["bitfinex","SOLUSD",1718868409036,7.3125,136.76,136.66,20.0]
["bitfinex","SOLUSD",1718868409211,7.3127,136.75,136.66,20.0]
["bitfinex","SOLUSD",1718868409412,22.2199,136.77,136.66,20.0]
["bitfinex","SOLUSD",1718868409612,29.5318,136.77,136.66,20.0]
["bitfinex","SOLUSD",1718868409924,22.2199,136.77,136.66,20.0]
["bitfinex","SOLUSD",1718868410313,22.2199,136.77,136.68,0.17]
["bitfinex","SOLUSD",1718868410519,22.2199,136.77,136.68,4.464875]
["bitfinex","SOLUSD",1718868410721,22.2199,136.77,136.7,0.17]
["bitfinex","SOLUSD",1718868411049,7.3145,136.72,136.62,6.6382]
["bitfinex","SOLUSD",1718868411337,0.34,136.76,136.62,6.6382]
["bitfinex","SOLUSD",1718868411338,7.3154,136.7,136.62,6.6382]
["bitfinex","SOLUSD",1718868411551,7.3161,136.69,136.62,4.464875]
["bitfinex","SOLUSD",1718868412045,22.6991,136.7,136.58,6.004]
["bitfinex","SOLUSD",1718868412415,22.6991,136.7,136.59,20.0]
["bitfinex","SOLUSD",1718868412616,15.3836,136.7,136.58,6.004]
["bitfinex","SOLUSD",1718868412915,15.3836,136.7,136.6,0.17]
["bitfinex","SOLUSD",1718868413117,13.4495,136.73,136.6,0.17]
["bitfinex","SOLUSD",1718868413329,6.1356,136.73,136.6,0.17]
["bitfinex","SOLUSD",1718868413535,24.4202,136.73,136.58,6.004]
["bitfinex","SOLUSD",1718868413719,36.8155,136.72,136.58,6.004]
["bitfinex","SOLUSD",1718868413919,7.3158,136.69,136.58,6.004]
["bitfinex","SOLUSD",1718868414217,7.316,136.69,136.58,6.004]
["bitfinex","SOLUSD",1718868414415,55.1023,136.72,136.58,6.004]
["bitfinex","SOLUSD",1718868414623,7.3167,136.68,136.58,6.004]
["bitfinex","SOLUSD",1718868415320,55.1023,136.72,136.58,6.004]
["bitfinex","SOLUSD",1718868415715,7.3157,136.7,136.58,6.004]
["bitfinex","SOLUSD",1718868416020,7.3152,136.7,136.58,6.004]
["bitfinex","SOLUSD",1718868416214,36.8155,136.72,136.59,20.0]
["bitfinex","SOLUSD",1718868416444,15.2155,136.72,136.6,22.28]
["bitfinex","SOLUSD",1718868416638,22.5298,136.72,136.62,0.17]
["bitfinex","SOLUSD",1718868416827,7.3147,136.71,136.62,0.68]
["bitfinex","SOLUSD",1718868417139,7.3153,136.7,136.62,0.68]
["bitfinex","SOLUSD",1718868417336,7.3149,136.71,136.62,0.68]
["bitfinex","SOLUSD",1718868417834,7.3154,136.7,136.62,0.68]
["bitfinex","SOLUSD",1718868418038,7.3161,136.69,136.62,0.68]
["bitfinex","SOLUSD",1718868418339,7.3167,136.68,136.58,6.004]
["bitfinex","SOLUSD",1718868418534,0.17,136.7,136.58,6.004]
["bitfinex","SOLUSD",1718868418740,7.317,136.67,136.58,6.004]
["bitfinex","SOLUSD",1718868419041,6.3395,136.68,136.57,7.3212]
["bitfinex","SOLUSD",1718868420017,18.2935,136.66,136.55,259.6603]
["bitfinex","SOLUSD",1718868420219,7.3181,136.65,136.55,6.0603]
["bitfinex","SOLUSD",1718868420418,16.0199,136.67,136.55,6.0603]
["bitfinex","SOLUSD",1718868420622,16.0199,136.67,136.56,20.0]
["bitfinex","SOLUSD",1718868421023,6.3395,136.68,136.56,20.0]
["bitfinex","SOLUSD",1718868421245,13.6558,136.68,136.56,20.0]
["bitfinex","SOLUSD",1718868421547,6.3395,136.68,136.57,0.68]
["bitfinex","SOLUSD",1718868421934,13.656,136.68,136.57,0.68]
["bitfinex","SOLUSD",1718868422446,7.317,136.67,136.57,0.68]
["bitfinex","SOLUSD",1718868422823,13.6559,136.68,136.57,0.68]
["bitfinex","SOLUSD",1718868423323,7.3171,136.67,136.57,0.68]
["bitfinex","SOLUSD",1718868423525,7.3176,136.66,136.57,0.68]
["bitfinex","SOLUSD",1718868423849,7.318,136.65,136.56,20.0]
["bitfinex","SOLUSD",1718868424146,6.3395,136.68,136.56,20.0]
["bitfinex","SOLUSD",1718868424322,13.6559,136.68,136.56,20.0]
["bitfinex","SOLUSD",1718868424526,16.2431,136.71,136.56,20.0]
["bitfinex","SOLUSD",1718868424727,7.316,136.69,136.56,20.0]
["bitfinex","SOLUSD",1718868424945,7.3154,136.7,136.57,0.34]
["bitfinex","SOLUSD",1718868425246,7.3154,136.7,136.58,0.51]
["bitfinex","SOLUSD",1718868425445,7.3154,136.7,136.59,0.34]
["bitfinex","SOLUSD",1718868425648,16.2431,136.71,136.6,0.34]
["bitfinex","SOLUSD",1718868425832,16.2431,136.71,136.61,7.6612]
["bitfinex","SOLUSD",1718868426025,16.2431,136.71,136.62,0.34]
["bitfinex","SOLUSD",1718868426220,16.2431,136.71,136.63,0.17]
["bitfinex","SOLUSD",1718868426469,16.2431,136.71,136.63,0.34]
["bitfinex","SOLUSD",1718868426470,7.3157,136.7,136.63,0.34]
["bitfinex","SOLUSD",1718868426646,16.2431,136.71,136.63,0.34]
["bitfinex","SOLUSD",1718868426849,7.3156,136.7,136.63,0.17]
["bitfinex","SOLUSD",1718868427060,23.558,136.71,136.63,0.34]
["bitfinex","SOLUSD",1718868427233,7.3155,136.7,136.63,0.17]
["bitfinex","SOLUSD",1718868427550,62.384709,136.78,136.63,0.34]
["bitfinex","SOLUSD",1718868427551,40.3361,136.75,136.63,0.34]
["bitfinex","SOLUSD",1718868427845,29.3671,136.75,136.65,0.17]
["bitfinex","SOLUSD",1718868428025,7.312,136.77,136.65,0.34]
["bitfinex","SOLUSD",1718868428224,7.3121,136.76,136.67,0.17]
["bitfinex","SOLUSD",1718868428525,15.5181,136.78,136.66,0.34]
["bitfinex","SOLUSD",1718868428732,7.3135,136.74,136.67,0.17]
["bitfinex","SOLUSD",1718868428952,18.2799,136.77,136.67,0.34]
["bitfinex","SOLUSD",1718868428953,7.3137,136.73,136.67,0.34]
["bitfinex","SOLUSD",1718868429126,18.2799,136.77,136.68,0.17]
["bitfinex","SOLUSD",1718868429327,7.3135,136.74,136.68,0.17]
["bitfinex","SOLUSD",1718868429527,0.17,136.75,136.64,0.17]
["bitfinex","SOLUSD",1718868429730,7.3143,136.72,136.64,0.68]
["bitfinex","SOLUSD",1718868430527,18.4503,136.76,136.64,0.68]
["bitfinex","SOLUSD",1718868430728,7.3141,136.73,136.64,0.68]
["bitfinex","SOLUSD",1718868430929,7.3133,136.74,136.64,0.68]
["bitfinex","SOLUSD",1718868431124,7.3126,136.75,136.64,0.68]
["bitfinex","SOLUSD",1718868431428,15.5181,136.78,136.66,0.17]
["bitfinex","SOLUSD",1718868431742,7.3116,136.77,136.68,0.17]
["bitfinex","SOLUSD",1718868431936,22.8293,136.78,136.68,2.14177178]
["bitfinex","SOLUSD",1718868432133,22.8293,136.78,136.68,0.68]
["bitfinex","SOLUSD",1718868432134,7.3115,136.77,136.68,0.68]
["bitfinex","SOLUSD",1718868432343,7.3121,136.76,136.68,20.68]
["bitfinex","SOLUSD",1718868432942,15.5181,136.78,136.68,20.68]
["bitfinex","SOLUSD",1718868433144,2.41187806,136.81,136.7,0.17]
["bitfinex","SOLUSD",1718868433352,2.41187806,136.81,136.71,6.5947]
["bitfinex","SOLUSD",1718868433562,2.41187806,136.81,136.72,20.68]
["bitfinex","SOLUSD",1718868433862,2.41187806,136.81,136.76,0.17]
["bitfinex","SOLUSD",1718868434033,1.2796,136.86,136.76,22.14285173]
["bitfinex","SOLUSD",1718868434234,1.2796,136.86,136.78,0.17]
["bitfinex","SOLUSD",1718868434453,1.2796,136.86,136.78,9.478487]
["bitfinex","SOLUSD",1718868434865,1.2796,136.86,136.79,20.0]
["bitfinex","SOLUSD",1718868435059,1.2796,136.86,136.8,2.88518217]
["bitfinex","SOLUSD",1718868435559,1.2796,136.86,136.8,0.68]
["bitfinex","SOLUSD",1718868436052,1.2796,136.86,136.79,0.51]
["bitfinex","SOLUSD",1718868436238,1.2796,136.86,136.8,0.17]
["bitfinex","SOLUSD",1718868436440,1.2796,136.86,136.8,0.34]
["bitfinex","SOLUSD",1718868436839,1.2796,136.86,136.79,0.34]
["bitfinex","SOLUSD",1718868437057,7.3079,136.84,136.79,0.34]
["bitfinex","SOLUSD",1718868437562,7.3074,136.85,136.79,0.34]
["bitfinex","SOLUSD",1718868437855,8.5864,136.86,136.79,0.34]
["bitfinex","SOLUSD",1718868438231,8.5867,136.86,136.78,6.5947]
["bitfinex","SOLUSD",1718868438433,8.5867,136.86,136.79,0.17]
["bitfinex","SOLUSD",1718868438848,1.2796,136.86,136.79,0.17]
["bitfinex","SOLUSD",1718868439449,1.2796,136.86,136.79,0.34]
["bitfinex","SOLUSD",1718868440042,1.2796,136.86,136.8,0.17]
["bitfinex","SOLUSD",1718868440254,1.2796,136.86,136.8,0.34]
["bitfinex","SOLUSD",1718868441044,1.2796,136.86,136.79,0.51]
["bitfinex","SOLUSD",1718868441242,1.2796,136.86,136.8,0.51]
["bitfinex","SOLUSD",1718868441486,1.2796,136.86,136.81,0.17]
["bitfinex","SOLUSD",1718868442760,1.2796,136.86,136.81,0.84697309]
["bitfinex","SOLUSD",1718868443058,1.2796,136.86,136.83,0.17]
["bitfinex","SOLUSD",1718868443267,1.2796,136.86,136.82,0.51]
["bitfinex","SOLUSD",1718868443475,1.2796,136.86,136.82,0.34]
["bitfinex","SOLUSD",1718868443960,1.2796,136.86,136.83,0.34]
["bitfinex","SOLUSD",1718868444141,1.2796,136.86,136.84,0.34]
["bitfinex","SOLUSD",1718868445039,1.2796,136.86,136.84,0.17]
["bitfinex","SOLUSD",1718868445244,1.2796,136.86,136.83,0.34]
["bitfinex","SOLUSD",1718868447651,1.2796,136.86,136.84,0.34]
["bitfinex","SOLUSD",1718868447837,1.2796,136.86,136.84,0.17]
["bitfinex","SOLUSD",1718868448042,1.2796,136.86,136.83,0.34]
["bitfinex","SOLUSD",1718868448242,1.2796,136.86,136.82,0.34]
["bitfinex","SOLUSD",1718868450274,1.2796,136.86,136.83,0.17]
["bitfinex","SOLUSD",1718868450649,1.2796,136.86,136.78,6.5947]
["bitfinex","SOLUSD",1718868450960,7.3078,136.84,136.78,6.5947]
["bitfinex","SOLUSD",1718868451162,2.928255,136.96,136.81,53.96]
["bitfinex","SOLUSD",1718868451378,36.99490877,137.08,136.75,100.0]
["bitfinex","SOLUSD",1718868451379,7.62738651,136.95,136.89,43.96]
["bitfinex","SOLUSD",1718868451660,21.969,137.08,136.89,43.96]
["bitfinex","SOLUSD",1718868451661,7.2961,137.06,136.91,43.96]
["bitfinex","SOLUSD",1718868451841,7.2955,137.07,136.94,21.57]
["bitfinex","SOLUSD",1718868452043,21.969,137.08,136.95,0.51]
["bitfinex","SOLUSD",1718868452243,21.57,137.07,136.96,0.17]
["bitfinex","SOLUSD",1718868452438,21.57,137.07,136.97,0.17]
["bitfinex","SOLUSD",1718868452439,39.8094,137.07,136.97,0.17]
["bitfinex","SOLUSD",1718868452767,21.57,137.07,136.97,0.51]
["bitfinex","SOLUSD",1718868452956,21.969,137.08,136.97,0.51]
["bitfinex","SOLUSD",1718868452957,21.969,137.08,136.98,0.17]
["bitfinex","SOLUSD",1718868453263,21.57,137.1,136.99,6.2017]
["bitfinex","SOLUSD",1718868453465,39.8402,137.13,137.01,0.17]
["bitfinex","SOLUSD",1718868453648,7.294,137.1,137.01,0.17]
["bitfinex","SOLUSD",1718868453844,7.294,137.1,137.01,5.17010984]
["bitfinex","SOLUSD",1718868454163,7.2946,137.09,137.03,0.17]
["bitfinex","SOLUSD",1718868454351,7.2946,137.09,137.02,0.51]
["bitfinex","SOLUSD",1718868454352,7.295,137.08,137.02,5.51362603]
["bitfinex","SOLUSD",1718868454551,7.2945,137.09,137.03,0.17]
["bitfinex","SOLUSD",1718868454960,7.2951,137.08,137.03,0.17]
["bitfinex","SOLUSD",1718868455271,7.2964,137.06,137.02,0.17]
["bitfinex","SOLUSD",1718868455450,7.2956,137.07,137.01,0.68]
["bitfinex","SOLUSD",1718868455765,7.2961,137.06,137.01,0.17]
["bitfinex","SOLUSD",1718868456676,18.2337,137.11,137.01,0.68]
["bitfinex","SOLUSD",1718868456963,20.34,137.1,137.0,6.0317]
["bitfinex","SOLUSD",1718868457155,7.2983,137.02,137.0,6.0317]
["bitfinex","SOLUSD",1718868457460,7.2974,137.04,137.0,6.0317]
["bitfinex","SOLUSD",1718868457669,7.2972,137.04,137.0,6.0317]
["bitfinex","SOLUSD",1718868457868,18.2406,137.06,137.0,6.0317]
["bitfinex","SOLUSD",1718868458550,7.2991,137.01,136.95,6.5449]
["bitfinex","SOLUSD",1718868458753,7.2991,137.01,136.96,0.34]
["bitfinex","SOLUSD",1718868458950,7.3004,136.98,136.95,6.5449]
["bitfinex","SOLUSD",1718868459152,7.2973,137.04,136.92,6.0416]
["bitfinex","SOLUSD",1718868459359,7.2981,137.03,136.92,6.0416]
["bitfinex","SOLUSD",1718868459545,7.2983,137.02,136.92,6.0416]
["bitfinex","SOLUSD",1718868459751,7.299,137.01,136.92,6.0416]
["bitfinex","SOLUSD",1718868459968,7.2986,137.02,136.93,3.27642234]
["bitfinex","SOLUSD",1718868460163,7.2996,137.0,136.92,6.0416]
["bitfinex","SOLUSD",1718868460667,18.243,137.04,136.92,12.2072]
["bitfinex","SOLUSD",1718868460969,18.2456,137.02,136.93,1.45818262]
["bitfinex","SOLUSD",1718868461269,18.2456,137.02,136.91,6.1656]
["bitfinex","SOLUSD",1718868461863,36.4595,137.14,136.92,20.0]
["bitfinex","SOLUSD",1718868462073,15.6783,137.09,136.92,20.0]
["bitfinex","SOLUSD",1718868462260,7.2986,137.02,136.93,2.86708487]
["bitfinex","SOLUSD",1718868462573,18.2431,137.04,136.95,0.17]
["bitfinex","SOLUSD",1718868462757,18.2431,137.04,136.95,4.32771692]
["bitfinex","SOLUSD",1718868463077,18.2431,137.04,136.96,0.34]
["bitfinex","SOLUSD",1718868463443,7.2978,137.03,136.97,0.34]
["bitfinex","SOLUSD",1718868463647,7.2983,137.02,136.97,0.34]
["bitfinex","SOLUSD",1718868463876,20.0,137.07,136.97,0.17]
["bitfinex","SOLUSD",1718868464046,7.2977,137.03,136.98,0.17]
["bitfinex","SOLUSD",1718868464248,7.2977,137.03,136.98,0.51]
["bitfinex","SOLUSD",1718868464465,7.2984,137.02,136.98,0.51]
["bitfinex","SOLUSD",1718868465350,18.2415,137.05,136.96,6.0421]
["bitfinex","SOLUSD",1718868465555,7.2993,137.0,136.92,26.0421]
["bitfinex","SOLUSD",1718868465855,7.2995,137.0,136.92,26.0421]
["bitfinex","SOLUSD",1718868466047,7.2989,137.01,136.92,26.0421]
["bitfinex","SOLUSD",1718868466248,7.2984,137.02,136.92,26.0421]
["bitfinex","SOLUSD",1718868466492,40.7783,137.09,136.92,26.0421]
["bitfinex","SOLUSD",1718868466493,18.2362,137.09,136.93,6.4952]
["bitfinex","SOLUSD",1718868466668,7.2956,137.07,136.96,0.17]
["bitfinex","SOLUSD",1718868466971,7.2964,137.06,136.96,20.51]
["bitfinex","SOLUSD",1718868467164,7.2964,137.06,136.97,0.17]
["bitfinex","SOLUSD",1718868467569,7.2956,137.07,136.98,0.17]
["bitfinex","SOLUSD",1718868467766,7.2956,137.07,136.98,0.34]
["bitfinex","SOLUSD",1718868467969,7.2956,137.07,136.99,0.34]
["bitfinex","SOLUSD",1718868468165,18.235,137.1,137.0,0.34]
["bitfinex","SOLUSD",1718868468367,7.296,137.06,137.0,0.34]
["bitfinex","SOLUSD",1718868468672,7.2957,137.07,137.02,0.17]
["bitfinex","SOLUSD",1718868468977,7.2961,137.06,137.02,0.17]
["bitfinex","SOLUSD",1718868469352,7.2967,137.05,137.01,6.6509]
["bitfinex","SOLUSD",1718868470454,7.2971,137.04,137.0,0.17]
["bitfinex","SOLUSD",1718868470652,7.2982,137.02,136.97,6.269]
["bitfinex","SOLUSD",1718868470955,7.2977,137.03,136.97,6.269]
["bitfinex","SOLUSD",1718868471363,7.2982,137.02,136.97,6.269]
["bitfinex","SOLUSD",1718868471570,7.2984,137.02,136.97,6.269]
["bitfinex","SOLUSD",1718868471768,7.299,137.01,136.97,6.269]
["bitfinex","SOLUSD",1718868471976,18.2428,137.05,136.97,6.269]
["bitfinex","SOLUSD",1718868471977,7.2983,137.02,136.97,6.269]
["bitfinex","SOLUSD",1718868472278,7.2977,137.03,136.97,6.269]
["bitfinex","SOLUSD",1718868473383,7.2982,137.02,136.97,6.269]
["bitfinex","SOLUSD",1718868474169,7.2993,137.0,136.97,6.269]
["bitfinex","SOLUSD",1718868474371,21.7654,137.07,136.97,6.269]
["bitfinex","SOLUSD",1718868474572,7.2985,137.02,136.97,6.269]
["bitfinex","SOLUSD",1718868475282,7.2987,137.01,136.97,6.269]
["bitfinex","SOLUSD",1718868475491,7.2984,137.02,136.97,6.269]
["bitfinex","SOLUSD",1718868475860,7.2973,137.04,136.98,1.63018052]
["bitfinex","SOLUSD",1718868476191,7.2959,137.07,137.0,0.17]
["bitfinex","SOLUSD",1718868476361,18.2374,137.09,137.0,0.34]
["bitfinex","SOLUSD",1718868476567,7.2979,137.03,136.99,0.34]
["bitfinex","SOLUSD",1718868476780,7.2979,137.03,136.99,3.60687109]
["bitfinex","SOLUSD",1718868476960,7.2979,137.03,136.99,0.34]
["bitfinex","SOLUSD",1718868477268,36.4767,137.08,136.97,6.269]
["bitfinex","SOLUSD",1718868477468,18.2431,137.04,136.97,6.269]
["bitfinex","SOLUSD",1718868477972,7.2986,137.02,136.97,6.269]
["bitfinex","SOLUSD",1718868478554,18.2431,137.04,136.96,1.45814276]
["bitfinex","SOLUSD",1718868478769,7.2996,137.0,136.94,6.6169]
["bitfinex","SOLUSD",1718868479370,7.2982,137.02,136.94,6.6169]
["bitfinex","SOLUSD",1718868479760,7.2978,137.03,136.96,2.91069898]
["bitfinex","SOLUSD",1718868479985,7.2978,137.03,136.97,0.17]
["bitfinex","SOLUSD",1718868480282,7.2988,137.01,136.95,6.3821]
["bitfinex","SOLUSD",1718868480579,18.2427,137.05,136.96,0.68]
["bitfinex","SOLUSD",1718868480879,7.2973,137.04,136.96,0.68]
["bitfinex","SOLUSD",1718868481471,7.2967,137.05,136.96,0.68]
["bitfinex","SOLUSD",1718868481678,7.2973,137.04,136.96,0.68]
["bitfinex","SOLUSD",1718868481875,7.297,137.05,136.96,0.68]
["bitfinex","SOLUSD",1718868482173,18.2389,137.07,136.96,2.13929203]
["bitfinex","SOLUSD",1718868482480,18.2389,137.07,136.96,20.68]
["bitfinex","SOLUSD",1718868482689,7.2975,137.04,136.96,20.68]
["bitfinex","SOLUSD",1718868482898,21.52,137.08,136.97,6.2099]
["bitfinex","SOLUSD",1718868483182,18.2358,137.1,136.98,0.68]
["bitfinex","SOLUSD",1718868483392,20.0,137.09,136.98,0.68]
["bitfinex","SOLUSD",1718868483681,18.238,137.08,136.98,0.68]
["bitfinex","SOLUSD",1718868483877,7.2968,137.05,136.98,0.68]
["bitfinex","SOLUSD",1718868484671,7.2968,137.05,136.98,1.68999044]
["bitfinex","SOLUSD",1718868484877,7.2968,137.05,136.98,3.14861546]
["bitfinex","SOLUSD",1718868485075,7.2958,137.07,136.98,3.14861546]
["bitfinex","SOLUSD",1718868485284,7.2961,137.06,136.98,0.68]
["bitfinex","SOLUSD",1718868485579,7.2966,137.05,136.98,0.68]
["bitfinex","SOLUSD",1718868486092,7.2966,137.05,136.98,1.69125566]
["bitfinex","SOLUSD",1718868486391,7.2966,137.05,136.98,0.68]
["bitfinex","SOLUSD",1718868487281,7.2952,137.08,136.98,1.58172729]
["bitfinex","SOLUSD",1718868487488,20.0,137.09,137.0,0.17]
["bitfinex","SOLUSD",1718868487489,7.2955,137.07,137.0,0.17]
["bitfinex","SOLUSD",1718868487783,20.0,137.09,137.0,0.17]
["bitfinex","SOLUSD",1718868487784,7.2951,137.08,137.0,0.68]
["bitfinex","SOLUSD",1718868488294,7.2957,137.07,137.0,0.68]
["bitfinex","SOLUSD",1718868488681,7.2963,137.06,137.0,0.68]
["bitfinex","SOLUSD",1718868489468,7.2966,137.05,137.0,0.68]
["bitfinex","SOLUSD",1718868490167,7.2962,137.06,137.0,0.68]
["bitfinex","SOLUSD",1718868490370,7.2956,137.07,137.0,0.68]
["bitfinex","SOLUSD",1718868490976,7.2962,137.06,137.0,0.68]
["bitfinex","SOLUSD",1718868491388,7.2957,137.07,137.0,0.68]
["bitfinex","SOLUSD",1718868491689,7.2961,137.06,137.0,0.68]
["bitfinex","SOLUSD",1718868492393,7.2957,137.07,137.0,0.68]
["bitfinex","SOLUSD",1718868492566,7.2969,137.05,137.0,0.68]
["bitfinex","SOLUSD",1718868493185,7.2961,137.06,137.0,0.68]
["bitfinex","SOLUSD",1718868493393,38.2373,137.09,137.0,0.68]
["bitfinex","SOLUSD",1718868493566,21.69,137.07,136.97,6.2099]
["bitfinex","SOLUSD",1718868493771,7.2989,137.01,136.97,6.2099]
["bitfinex","SOLUSD",1718868494165,7.2982,137.02,136.97,6.2099]
["bitfinex","SOLUSD",1718868494465,7.2978,137.03,136.97,6.2099]
["bitfinex","SOLUSD",1718868494886,7.2984,137.02,136.97,6.2099]
["bitfinex","SOLUSD",1718868499189,20.0,137.06,136.97,6.2099]
["bitfinex","SOLUSD",1718868499398,7.2995,137.0,136.95,6.0421]
["bitfinex","SOLUSD",1718868499895,7.2988,137.01,136.95,6.0421]
["bitfinex","SOLUSD",1718868500275,21.52,137.04,136.95,6.0421]
["bitfinex","SOLUSD",1718868500595,7.2987,137.01,136.96,0.34]
["bitfinex","SOLUSD",1718868501671,7.2992,137.0,136.95,6.0421]
["bitfinex","SOLUSD",1718868502891,20.0,137.06,136.96,0.68]
["bitfinex","SOLUSD",1718868503068,7.2971,137.04,136.96,0.68]
["bitfinex","SOLUSD",1718868503272,18.2417,137.05,136.95,6.0421]
["bitfinex","SOLUSD",1718868503475,21.52,137.04,136.96,0.34]
["bitfinex","SOLUSD",1718868503699,21.52,137.04,136.96,0.51]
["bitfinex","SOLUSD",1718868503899,7.2974,137.04,136.96,0.51]
["bitfinex","SOLUSD",1718868504600,7.2974,137.04,136.97,0.17]
["bitfinex","SOLUSD",1718868504796,7.2976,137.03,136.97,0.17]
["bitfinex","SOLUSD",1718868505492,7.2975,137.04,136.97,0.17]
["bitfinex","SOLUSD",1718868505899,7.2973,137.04,136.97,0.17]
["bitfinex","SOLUSD",1718868506578,7.2977,137.03,136.97,0.17]
["bitfinex","SOLUSD",1718868506781,7.2973,137.04,136.97,0.17]
["bitfinex","SOLUSD",1718868507696,7.2977,137.03,136.97,0.17]
["bitfinex","SOLUSD",1718868507997,7.2973,137.04,136.97,0.17]
["bitfinex","SOLUSD",1718868508893,34.6419,137.09,136.97,0.17]
["bitfinex","SOLUSD",1718868509095,7.2966,137.05,136.98,0.17]
["bitfinex","SOLUSD",1718868509304,56.1619,137.09,136.98,0.51]
["bitfinex","SOLUSD",1718868509488,56.1619,137.09,136.99,0.17]
["bitfinex","SOLUSD",1718868509672,7.2969,137.05,136.99,0.51]
["bitfinex","SOLUSD",1718868510279,7.2967,137.05,136.99,0.17]
["bitfinex","SOLUSD",1718868510496,7.2967,137.05,136.99,0.51]
["bitfinex","SOLUSD",1718868511998,18.2387,137.08,136.95,6.0421]
["bitfinex","SOLUSD",1718868511999,7.2971,137.04,136.95,6.0421]
["bitfinex","SOLUSD",1718868512298,7.2972,137.04,136.95,6.0421]
["bitfinex","SOLUSD",1718868512501,7.2973,137.04,136.95,6.0421]
["bitfinex","SOLUSD",1718868512701,7.2967,137.05,136.96,0.9166653]
["bitfinex","SOLUSD",1718868513496,22.24759847,137.09,136.98,6.6478]
["bitfinex","SOLUSD",1718868513702,7.2958,137.07,136.99,0.68]
["bitfinex","SOLUSD",1718868513882,7.2961,137.06,136.99,0.68]
["bitfinex","SOLUSD",1718868514702,7.2967,137.05,136.99,0.51]
["bitfinex","SOLUSD",1718868514998,7.2971,137.04,136.99,0.17]
["bitfinex","SOLUSD",1718868515811,39.7602,137.06,136.98,6.6478]
["bitfinex","SOLUSD",1718868516104,21.52,137.06,136.98,6.6478]
["bitfinex","SOLUSD",1718868516402,7.2968,137.05,136.98,6.6478]
["bitfinex","SOLUSD",1718868516907,7.2971,137.04,136.98,6.6478]
["bitfinex","SOLUSD",1718868517599,7.2978,137.03,136.98,6.6478]
["bitfinex","SOLUSD",1718868517895,7.2973,137.04,136.98,6.6478]
["bitfinex","SOLUSD",1718868518891,7.298,137.03,136.98,6.6478]
["bitfinex","SOLUSD",1718868519092,7.2973,137.04,136.98,6.6478]
["bitfinex","SOLUSD",1718868519293,7.2969,137.05,136.98,6.6478]
["bitfinex","SOLUSD",1718868519486,7.2961,137.06,136.99,0.17]
["bitfinex","SOLUSD",1718868519985,21.52,137.07,136.98,6.6478]
["bitfinex","SOLUSD",1718868520499,7.2973,137.04,136.98,6.6478]
["bitfinex","SOLUSD",1718868521010,7.2976,137.03,136.98,6.6478]
["bitfinex","SOLUSD",1718868521202,7.2967,137.05,136.98,6.6478]
["bitfinex","SOLUSD",1718868522101,21.52,137.07,136.99,0.17]
["bitfinex","SOLUSD",1718868522309,7.2961,137.06,136.99,0.68]
["bitfinex","SOLUSD",1718868522602,7.2961,137.06,136.99,0.34]
["bitfinex","SOLUSD",1718868522603,7.2963,137.06,136.99,0.34]
["bitfinex","SOLUSD",1718868522806,21.52,137.07,136.99,0.34]
["bitfinex","SOLUSD",1718868523012,7.2969,137.05,136.99,0.34]
["bitfinex","SOLUSD",1718868523310,21.52,137.07,136.99,0.34]
["bitfinex","SOLUSD",1718868523486,7.2967,137.05,136.99,0.34]
["bitfinex","SOLUSD",1718868525517,7.17,137.02,136.99,0.34]
["bitfinex","SOLUSD",1718868526388,7.2967,137.05,136.99,0.34]
["bitfinex","SOLUSD",1718868526589,7.17,137.03,136.99,0.34]
["bitfinex","SOLUSD",1718868526810,7.17,137.02,136.99,0.17]
["bitfinex","SOLUSD",1718868527012,7.17,137.02,136.98,6.9878]
["bitfinex","SOLUSD",1718868527604,7.17,137.01,136.98,6.6478]
["bitfinex","SOLUSD",1718868528202,18.2415,137.06,136.98,6.6478]
["bitfinex","SOLUSD",1718868528508,7.17,137.01,136.98,6.6478]
["bitfinex","SOLUSD",1718868530418,7.17,137.0,136.96,0.17]
["bitfinex","SOLUSD",1718868530715,7.17,137.01,136.96,0.68]
["bitfinex","SOLUSD",1718868531604,7.2973,137.04,136.96,0.68]
["bitfinex","SOLUSD",1718868531809,7.2976,137.03,136.96,7.85]
["bitfinex","SOLUSD",1718868532005,7.17,137.01,136.96,7.85]
["bitfinex","SOLUSD",1718868532515,7.17,137.0,136.96,0.68]
["bitfinex","SOLUSD",1718868532906,7.2976,137.03,136.96,0.68]
["bitfinex","SOLUSD",1718868533108,7.17,137.0,136.96,0.68]
["bitfinex","SOLUSD",1718868533515,7.2977,137.03,136.96,0.68]
["bitfinex","SOLUSD",1718868533709,7.17,137.0,136.96,0.68]
["bitfinex","SOLUSD",1718868534322,46.9215,137.06,136.98,0.17]
["bitfinex","SOLUSD",1718868534323,7.2963,137.06,136.98,0.17]
["bitfinex","SOLUSD",1718868534505,7.17,137.02,136.98,0.51]
["bitfinex","SOLUSD",1718868534705,7.17,137.02,136.98,0.68]
["bitfinex","SOLUSD",1718868535308,7.17,137.02,136.98,0.51]
["bitfinex","SOLUSD",1718868535620,7.17,137.01,136.98,0.17]
["bitfinex","SOLUSD",1718868535816,7.17,137.01,136.95,12.127]
["bitfinex","SOLUSD",1718868536001,7.17,136.99,136.95,12.127]
["bitfinex","SOLUSD",1718868536206,7.17,136.98,136.95,12.127]
["bitfinex","SOLUSD",1718868536603,7.17,136.99,136.95,12.127]
["bitfinex","SOLUSD",1718868536805,7.17,136.98,136.95,12.127]
["bitfinex","SOLUSD",1718868537520,7.17,136.97,136.91,6.0421]
["bitfinex","SOLUSD",1718868537815,7.17,136.97,136.92,7.17]
["bitfinex","SOLUSD",1718868538024,7.17,136.99,136.93,7.17]
["bitfinex","SOLUSD",1718868538404,7.17,136.98,136.93,7.17]
["bitfinex","SOLUSD",1718868538803,7.17,136.98,136.94,0.17]
["bitfinex","SOLUSD",1718868539621,7.17,136.98,136.93,7.17]
["bitfinex","SOLUSD",1718868539801,7.17,136.98,136.92,7.85]
["bitfinex","SOLUSD",1718868540002,7.17,136.98,136.93,0.34]
["bitfinex","SOLUSD",1718868540211,7.17,136.98,136.93,0.17]
["bitfinex","SOLUSD",1718868540409,7.17,136.98,136.92,7.34]
["bitfinex","SOLUSD",1718868540608,7.17,136.97,136.91,6.3821]
["bitfinex","SOLUSD",1718868540908,7.3008,136.97,136.91,14.67424075]
["bitfinex","SOLUSD",1718868541094,7.17,136.96,136.91,14.67424075]
["bitfinex","SOLUSD",1718868541299,7.17,136.96,136.91,7.50424075]
["bitfinex","SOLUSD",1718868541531,7.17,136.96,136.91,13.2121]
["bitfinex","SOLUSD",1718868543423,7.17,136.96,136.91,6.0421]
["bitfinex","SOLUSD",1718868543626,7.301,136.97,136.91,6.0421]
["bitfinex","SOLUSD",1718868543809,7.17,136.94,136.91,6.0421]
["bitfinex","SOLUSD",1718868544138,7.17,136.93,136.88,7.17]
["bitfinex","SOLUSD",1718868544311,7.17,136.93,136.89,2.88515881]
["bitfinex","SOLUSD",1718868545001,7.3012,136.97,136.89,10.05515881]
["bitfinex","SOLUSD",1718868545321,28.68,136.99,136.87,12.6886]
["bitfinex","SOLUSD",1718868545322,7.17,136.93,136.88,7.34]
["bitfinex","SOLUSD",1718868545624,7.17,136.93,136.89,0.34]
["bitfinex","SOLUSD",1718868545823,7.17,136.93,136.89,1.19356577]
["bitfinex","SOLUSD",1718868546412,7.3015,136.96,136.89,1.19356577]
["bitfinex","SOLUSD",1718868546730,7.17,136.93,136.89,1.19356577]
["bitfinex","SOLUSD",1718868547928,7.17,136.93,136.89,0.34]
["bitfinex","SOLUSD",1718868548140,7.2998,136.99,136.91,7.17]
["bitfinex","SOLUSD",1718868548304,7.17,136.96,136.92,1.02726168]
["bitfinex","SOLUSD",1718868548505,7.17,136.97,136.92,1.02726168]
["bitfinex","SOLUSD",1718868548727,39.38354721,137.02,136.93,0.17]
["bitfinex","SOLUSD",1718868548728,28.43644721,137.02,136.93,0.17]
["bitfinex","SOLUSD",1718868549031,7.17,136.99,136.94,7.17]
["bitfinex","SOLUSD",1718868549210,7.17,136.99,136.95,0.86070936]
["bitfinex","SOLUSD",1718868549529,7.17,136.98,136.93,19.7562]
["bitfinex","SOLUSD",1718868549831,7.3005,136.98,136.94,0.17]
["bitfinex","SOLUSD",1718868550120,7.17,136.98,136.94,0.17]
["bitfinex","SOLUSD",1718868550534,7.17,136.98,136.93,12.5862]
["bitfinex","SOLUSD",1718868550535,7.17,136.98,136.93,19.4162]
["bitfinex","SOLUSD",1718868550739,7.17,136.98,136.93,12.0762]
["bitfinex","SOLUSD",1718868550918,7.17,136.97,136.93,12.0762]
["bitfinex","SOLUSD",1718868551311,7.17,136.96,136.93,12.0762]
["bitfinex","SOLUSD",1718868552340,7.17,136.96,136.93,6.0421]
["bitfinex","SOLUSD",1718868552916,7.3,136.99,136.93,9.85800337]
["bitfinex","SOLUSD",1718868553114,7.17,136.96,136.93,9.85800337]
["bitfinex","SOLUSD",1718868553737,7.17,136.96,136.93,6.0421]
["bitfinex","SOLUSD",1718868554060,7.17,136.96,136.91,7.34]
["bitfinex","SOLUSD",1718868554217,7.17,136.96,136.92,4.11733397]
["bitfinex","SOLUSD",1718868554414,7.17,136.96,136.91,4.38205139]
["bitfinex","SOLUSD",1718868554617,7.3006,136.98,136.91,11.55205139]
["bitfinex","SOLUSD",1718868554831,7.17,136.96,136.91,4.38205139]
["bitfinex","SOLUSD",1718868555021,25.4196,136.99,136.91,4.38205139]
["bitfinex","SOLUSD",1718868555022,7.17,136.95,136.91,4.38205139]
["bitfinex","SOLUSD",1718868555745,7.17,136.94,136.9,13.3581]
["bitfinex","SOLUSD",1718868556035,7.17,136.93,136.9,13.3581]
["bitfinex","SOLUSD",1718868556220,7.3014,136.96,136.9,12.6781]
["bitfinex","SOLUSD",1718868556419,7.17,136.94,136.9,12.6781]
["bitfinex","SOLUSD",1718868556927,52.9699,136.99,136.9,12.6781]
["bitfinex","SOLUSD",1718868556928,7.17,136.95,136.9,12.6781]
["bitfinex","SOLUSD",1718868557132,7.17,136.95,136.9,19.8481]
["bitfinex","SOLUSD",1718868557318,7.3005,136.98,136.9,19.8481]
["bitfinex","SOLUSD",1718868557639,6.0403,136.99,136.9,19.8481]
["bitfinex","SOLUSD",1718868557640,7.17,136.95,136.9,19.8481]
["bitfinex","SOLUSD",1718868558533,7.17,136.93,136.9,6.0421]
["bitfinex","SOLUSD",1718868559536,7.17,136.94,136.9,6.0421]
["bitfinex","SOLUSD",1718868560219,7.17,136.94,136.9,7.50164717]
["bitfinex","SOLUSD",1718868560733,7.17,136.93,136.9,6.0421]
["bitfinex","SOLUSD",1718868560916,7.3046,136.9,136.85,6.0421]
["bitfinex","SOLUSD",1718868561122,7.17,136.87,136.85,6.0421]
["bitfinex","SOLUSD",1718868561328,7.17,136.87,136.84,6.0564]
["bitfinex","SOLUSD",1718868561329,7.17,136.86,136.84,6.0564]
["bitfinex","SOLUSD",1718868561637,7.17,136.85,136.82,6.0421]
["bitfinex","SOLUSD",1718868563417,7.3062,136.87,136.82,6.0421]
["bitfinex","SOLUSD",1718868563636,36.8573,136.9,136.78,7.3057]
["bitfinex","SOLUSD",1718868563637,7.3074,136.85,136.78,6.0421]
["bitfinex","SOLUSD",1718868563818,21.58,136.87,136.78,6.0421]
["bitfinex","SOLUSD",1718868564223,7.3083,136.83,136.78,6.0421]
["bitfinex","SOLUSD",1718868564538,7.3089,136.82,136.75,6.0421]
["bitfinex","SOLUSD",1718868565439,7.3083,136.83,136.76,1.45714698]
["bitfinex","SOLUSD",1718868565828,7.3083,136.83,136.75,6.0421]
["bitfinex","SOLUSD",1718868566226,36.5878,136.84,136.75,6.0421]
["bitfinex","SOLUSD",1718868566227,7.309,136.82,136.75,6.0421]
["bitfinex","SOLUSD",1718868566735,7.3084,136.83,136.75,6.0421]
["bitfinex","SOLUSD",1718868567642,7.309,136.82,136.75,6.0421]
["bitfinex","SOLUSD",1718868567821,7.3095,136.81,136.74,0.68]
["bitfinex","SOLUSD",1718868568024,7.31,136.8,136.73,6.6475]
["bitfinex","SOLUSD",1718868568321,7.3091,136.82,136.73,6.6475]
["bitfinex","SOLUSD",1718868568527,7.3081,136.84,136.73,6.6475]
["bitfinex","SOLUSD",1718868568724,33.4442,136.88,136.73,6.6475]
["bitfinex","SOLUSD",1718868568725,5.9648204,136.86,136.75,6.0421]
["bitfinex","SOLUSD",1718868568921,15.1792,136.88,136.76,20.0]
["bitfinex","SOLUSD",1718868569322,7.3073,136.85,136.77,0.34]
["bitfinex","SOLUSD",1718868569619,7.3073,136.85,136.78,0.34]
["bitfinex","SOLUSD",1718868569819,7.3078,136.84,136.78,0.17]
["bitfinex","SOLUSD",1718868570327,7.3078,136.84,136.78,0.34]
["bitfinex","SOLUSD",1718868570841,7.3078,136.84,136.78,0.17]
["bitfinex","SOLUSD",1718868571021,7.3078,136.84,136.78,0.34]
["bitfinex","SOLUSD",1718868571721,15.1792,136.88,136.79,0.17]
["bitfinex","SOLUSD",1718868571921,15.1792,136.88,136.79,6.5144]
["bitfinex","SOLUSD",1718868571922,7.3065,136.87,136.79,6.5144]
["bitfinex","SOLUSD",1718868572121,7.3065,136.87,136.8,0.17]
["bitfinex","SOLUSD",1718868572547,7.3065,136.87,136.8,0.51]
["bitfinex","SOLUSD",1718868572954,15.1792,136.88,136.79,6.1744]
["bitfinex","SOLUSD",1718868573257,7.3068,136.86,136.8,0.17]
["bitfinex","SOLUSD",1718868573549,7.3068,136.86,136.79,6.1744]
["bitfinex","SOLUSD",1718868573550,7.3078,136.84,136.79,6.0044]
["bitfinex","SOLUSD",1718868573847,7.3083,136.83,136.79,6.0044]
["bitfinex","SOLUSD",1718868574035,7.3079,136.84,136.79,6.0044]
["bitfinex","SOLUSD",1718868574236,7.3074,136.85,136.79,6.0044]
["bitfinex","SOLUSD",1718868574846,7.3085,136.83,136.79,6.0044]
["bitfinex","SOLUSD",1718868575150,7.3079,136.84,136.79,6.0044]
["bitfinex","SOLUSD",1718868575632,7.3074,136.85,136.79,6.0044]
["bitfinex","SOLUSD",1718868576572,7.3068,136.86,136.8,3.42676649]
["bitfinex","SOLUSD",1718868576845,7.307,136.86,136.8,0.51]
["bitfinex","SOLUSD",1718868577044,7.307,136.86,136.8,0.34]
["bitfinex","SOLUSD",1718868577446,15.1792,136.88,136.8,0.34]
["bitfinex","SOLUSD",1718868577831,15.0485,136.96,136.82,6.3822]
["bitfinex","SOLUSD",1718868578132,7.3042,136.91,136.84,0.17]
["bitfinex","SOLUSD",1718868578749,7.3054,136.89,136.83,0.51]
["bitfinex","SOLUSD",1718868578954,18.2575,136.93,136.83,0.51]
["bitfinex","SOLUSD",1718868579248,7.3048,136.9,136.83,0.51]
["bitfinex","SOLUSD",1718868579548,7.3048,136.9,136.84,0.17]
["bitfinex","SOLUSD",1718868580051,7.3048,136.9,136.84,2.59725685]
["bitfinex","SOLUSD",1718868580231,7.3048,136.9,136.85,0.17]
["bitfinex","SOLUSD",1718868581147,7.304,136.92,136.84,2.59725685]
["bitfinex","SOLUSD",1718868581346,15.0485,136.96,136.87,6.0421]
["bitfinex","SOLUSD",1718868581555,7.3026,136.94,136.88,2.96611661]
["bitfinex","SOLUSD",1718868582046,7.3032,136.93,136.88,2.96611661]
["bitfinex","SOLUSD",1718868582253,18.2536,136.96,136.87,6.0421]
["bitfinex","SOLUSD",1718868582434,7.304,136.91,136.87,6.0421]
["bitfinex","SOLUSD",1718868582632,7.3037,136.92,136.87,6.0421]
["bitfinex","SOLUSD",1718868584042,30.39584796,136.97,136.88,0.51]
["bitfinex","SOLUSD",1718868584240,20.0,136.96,136.88,0.51]
["bitfinex","SOLUSD",1718868584440,7.3027,136.94,136.88,0.51]
["bitfinex","SOLUSD",1718868584844,7.303,136.93,136.88,0.51]
["bitfinex","SOLUSD",1718868585848,7.3026,136.94,136.88,5.65524432]
["bitfinex","SOLUSD",1718868586655,7.3018,136.96,136.88,5.65524432]
["bitfinex","SOLUSD",1718868586842,7.302,136.95,136.89,0.17]
["bitfinex","SOLUSD",1718868587443,7.302,136.95,136.89,1.6286507]
["bitfinex","SOLUSD",1718868587643,7.302,136.95,136.9,0.17]
["bitfinex","SOLUSD",1718868588149,7.3015,136.96,136.89,0.34]
["bitfinex","SOLUSD",1718868588458,7.3015,136.96,136.9,0.34]
["bitfinex","SOLUSD",1718868589947,7.3022,136.95,136.9,0.17]
["bitfinex","SOLUSD",1718868590145,7.3022,136.95,136.89,0.34]
["bitfinex","SOLUSD",1718868591156,7.3022,136.95,136.89,0.17]
["bitfinex","SOLUSD",1718868591658,7.3016,136.96,136.89,0.17]
["bitfinex","SOLUSD",1718868591956,7.3016,136.96,136.89,0.34]
["bitfinex","SOLUSD",1718868592163,7.3019,136.95,136.89,0.34]
["bitfinex","SOLUSD",1718868592453,45.82975166,136.99,136.88,0.17]
["bitfinex","SOLUSD",1718868592454,39.8322,136.97,136.88,0.17]
["bitfinex","SOLUSD",1718868592658,7.3026,136.94,136.87,12.1023]
["bitfinex","SOLUSD",1718868593235,7.303,136.93,136.87,12.1023]
["bitfinex","SOLUSD",1718868593955,7.3034,136.93,136.87,12.1023]
["bitfinex","SOLUSD",1718868594140,7.3032,136.93,136.87,12.1023]
["bitfinex","SOLUSD",1718868594341,7.3023,136.95,136.88,0.51]
["bitfinex","SOLUSD",1718868594544,7.3025,136.94,136.88,1.9692144]
["bitfinex","SOLUSD",1718868594848,7.3025,136.94,136.88,0.17]
["bitfinex","SOLUSD",1718868595053,7.3021,136.95,136.88,0.51]
["bitfinex","SOLUSD",1718868596127,21.58,136.97,136.88,0.17]
["bitfinex","SOLUSD",1718868596336,21.58,136.94,136.87,12.1023]
["bitfinex","SOLUSD",1718868596534,7.3033,136.93,136.87,12.1023]
["bitfinex","SOLUSD",1718868597157,7.3027,136.94,136.87,12.1023]
["bitfinex","SOLUSD",1718868597538,7.3027,136.94,136.88,6.00924547]
["bitfinex","SOLUSD",1718868597748,7.3021,136.95,136.89,0.17]
["bitfinex","SOLUSD",1718868597954,7.3021,136.95,136.89,0.51]
["bitfinex","SOLUSD",1718868598155,7.3021,136.95,136.89,1.9680768]
["bitfinex","SOLUSD",1718868598343,21.58,136.97,136.89,1.9680768]
["bitfinex","SOLUSD",1718868598554,7.3017,136.96,136.9,0.17]
["bitfinex","SOLUSD",1718868599046,7.3017,136.96,136.9,0.51]
["bitfinex","SOLUSD",1718868599370,7.3017,136.96,136.9,3.42725465]
["bitfinex","SOLUSD",1718868599571,7.302,136.95,136.9,0.51]
["bitfinex","SOLUSD",1718868599869,7.302,136.95,136.9,0.17]
["bitfinex","SOLUSD",1718868600040,7.3014,136.96,136.9,0.34]
["bitfinex","SOLUSD",1718868600538,6.6143,137.02,136.93,0.17]
["bitfinex","SOLUSD",1718868600752,7.2994,137.0,136.93,0.17]
["bitfinex","SOLUSD",1718868600942,18.2472,137.01,136.93,0.68]
["bitfinex","SOLUSD",1718868601138,7.2997,137.0,136.93,2.13953904]
["bitfinex","SOLUSD",1718868601340,7.2989,137.01,136.93,2.13953904]
["bitfinex","SOLUSD",1718868601539,7.2973,137.04,136.93,0.68]
["bitfinex","SOLUSD",1718868601753,7.2965,137.06,136.93,22.13801705]
["bitfinex","SOLUSD",1718868601955,7.2965,137.06,136.96,0.17]
["bitfinex","SOLUSD",1718868602135,24.344,137.13,136.97,6.0524]
["bitfinex","SOLUSD",1718868602339,21.58,137.12,136.98,20.68]
["bitfinex","SOLUSD",1718868602649,7.61754678,137.15,137.04,0.17]
["bitfinex","SOLUSD",1718868602964,7.2925,137.13,137.04,20.68]
["bitfinex","SOLUSD",1718868603363,7.2912,137.16,137.04,20.68]
["bitfinex","SOLUSD",1718868603545,7.2901,137.18,137.05,6.0421]
["bitfinex","SOLUSD",1718868603745,7.2905,137.17,137.06,20.68]
["bitfinex","SOLUSD",1718868603974,7.2907,137.16,137.06,20.68]
["bitfinex","SOLUSD",1718868604265,7.2907,137.16,137.08,0.17]
["bitfinex","SOLUSD",1718868604563,7.2913,137.15,137.08,0.68]
["bitfinex","SOLUSD",1718868604874,7.2886,137.2,137.08,20.68]
["bitfinex","SOLUSD",1718868605043,7.2892,137.19,137.08,20.68]
["bitfinex","SOLUSD",1718868605672,7.2887,137.2,137.08,20.68]
["bitfinex","SOLUSD",1718868605965,7.2892,137.19,137.08,20.68]
["bitfinex","SOLUSD",1718868606469,7.29,137.18,137.08,20.68]
["bitfinex","SOLUSD",1718868606665,7.2901,137.18,137.08,20.68]
["bitfinex","SOLUSD",1718868606843,7.2907,137.16,137.08,20.34]
["bitfinex","SOLUSD",1718868607038,7.2903,137.17,137.1,0.17]
["bitfinex","SOLUSD",1718868607266,7.2903,137.17,137.1,0.34]
["bitfinex","SOLUSD",1718868607865,7.2917,137.15,137.08,0.17]
["bitfinex","SOLUSD",1718868608047,18.3904,137.21,137.08,0.51]
["bitfinex","SOLUSD",1718868608246,0.34,137.2,137.08,0.51]
["bitfinex","SOLUSD",1718868608572,0.34,137.2,137.08,1.96750303]
["bitfinex","SOLUSD",1718868608741,7.2902,137.17,137.08,0.51]
["bitfinex","SOLUSD",1718868609054,7.2908,137.16,137.07,6.2576]
["bitfinex","SOLUSD",1718868609263,7.2903,137.17,137.07,6.2576]
["bitfinex","SOLUSD",1718868609445,7.2909,137.16,137.07,6.2576]
["bitfinex","SOLUSD",1718868609644,7.2913,137.15,137.07,6.2576]
["bitfinex","SOLUSD",1718868610148,0.34,137.2,137.07,6.2576]
["bitfinex","SOLUSD",1718868610350,18.5624,137.2,137.07,6.2576]
["bitfinex","SOLUSD",1718868610548,7.29,137.18,137.07,6.2576]
["bitfinex","SOLUSD",1718868610969,7.318,137.3,137.07,6.2576]
["bitfinex","SOLUSD",1718868610970,23.99514639,137.24,137.08,20.0]
["bitfinex","SOLUSD",1718868611155,7.2875,137.22,137.11,0.17]
["bitfinex","SOLUSD",1718868611478,7.2873,137.23,137.11,21.55098567]
["bitfinex","SOLUSD",1718868611642,7.2884,137.21,137.11,20.68]
["bitfinex","SOLUSD",1718868612062,7.2876,137.22,137.12,1.45633374]
["bitfinex","SOLUSD",1718868612264,7.2871,137.23,137.13,0.68]
["bitfinex","SOLUSD",1718868612474,18.2165,137.24,137.13,0.68]
["bitfinex","SOLUSD",1718868612858,7.2887,137.2,137.13,0.68]
["bitfinex","SOLUSD",1718868613260,12.05758068,137.26,137.11,20.0]
["bitfinex","SOLUSD",1718868613261,7.2891,137.19,137.11,20.0]
["bitfinex","SOLUSD",1718868613452,7.2891,137.19,137.12,1.42852671]
["bitfinex","SOLUSD",1718868613767,18.2163,137.24,137.12,0.34]
["bitfinex","SOLUSD",1718868614153,7.2884,137.21,137.12,0.34]
["bitfinex","SOLUSD",1718868614357,18.2163,137.24,137.12,0.34]
["bitfinex","SOLUSD",1718868614358,7.2877,137.22,137.12,0.34]
["bitfinex","SOLUSD",1718868614665,7.2866,137.24,137.16,0.17]
["bitfinex","SOLUSD",1718868614963,7.287,137.23,137.16,2.13613622]
["bitfinex","SOLUSD",1718868615652,7.2857,137.26,137.18,0.17]
["bitfinex","SOLUSD",1718868615861,7.2857,137.26,137.18,1.96750914]
["bitfinex","SOLUSD",1718868616052,7.2857,137.26,137.19,0.17]
["bitfinex","SOLUSD",1718868616243,7.286,137.25,137.19,0.34]
["bitfinex","SOLUSD",1718868616680,7.2865,137.24,137.19,0.34]
["bitfinex","SOLUSD",1718868616854,7.2861,137.25,137.18,0.34]
["bitfinex","SOLUSD",1718868617176,7.2855,137.26,137.19,0.51]
["bitfinex","SOLUSD",1718868617370,7.2855,137.26,137.2,0.17]
["bitfinex","SOLUSD",1718868617579,18.2122,137.28,137.17,6.0421]
["bitfinex","SOLUSD",1718868617872,7.2868,137.24,137.17,6.0421]
["bitfinex","SOLUSD",1718868618060,7.2876,137.22,137.17,6.0421]
["bitfinex","SOLUSD",1718868618263,7.2881,137.21,137.17,6.0421]
["bitfinex","SOLUSD",1718868618470,7.2897,137.18,137.13,6.0421]
["bitfinex","SOLUSD",1718868618654,16.5503,137.24,137.13,6.0421]
["bitfinex","SOLUSD",1718868618655,18.2202,137.22,137.13,6.0421]
["bitfinex","SOLUSD",1718868619250,18.2217,137.2,137.11,6.3017]
["bitfinex","SOLUSD",1718868619467,7.2906,137.17,137.11,6.3017]
["bitfinex","SOLUSD",1718868619868,7.2901,137.18,137.11,6.3017]
["bitfinex","SOLUSD",1718868620073,7.2889,137.2,137.11,6.3017]
["bitfinex","SOLUSD",1718868620258,7.2887,137.2,137.11,6.3017]
["bitfinex","SOLUSD",1718868620765,7.2881,137.21,137.11,6.3017]
["bitfinex","SOLUSD",1718868621068,15.917,137.28,137.12,0.34]
["bitfinex","SOLUSD",1718868621273,7.2872,137.23,137.13,0.17]
["bitfinex","SOLUSD",1718868621453,7.287,137.24,137.14,0.17]
["bitfinex","SOLUSD",1718868621778,7.2871,137.23,137.14,1.96674964]
["bitfinex","SOLUSD",1718868621959,18.2149,137.26,137.15,0.17]
["bitfinex","SOLUSD",1718868622165,18.2162,137.24,137.15,0.51]
["bitfinex","SOLUSD",1718868622554,7.2861,137.25,137.16,12.2833]
["bitfinex","SOLUSD",1718868622968,7.2861,137.25,137.18,0.17]
["bitfinex","SOLUSD",1718868623162,18.211,137.28,137.17,0.51]
["bitfinex","SOLUSD",1718868623362,7.2856,137.26,137.18,0.17]
["bitfinex","SOLUSD",1718868623680,7.286,137.25,137.18,0.17]
["bitfinex","SOLUSD",1718868623874,18.211,137.28,137.18,0.17]
["bitfinex","SOLUSD",1718868624061,7.2865,137.24,137.17,0.51]
["bitfinex","SOLUSD",1718868624255,7.2861,137.25,137.18,0.17]
["bitfinex","SOLUSD",1718868624556,7.2847,137.28,137.18,0.17]
["bitfinex","SOLUSD",1718868624883,7.2845,137.28,137.18,0.17]
["bitfinex","SOLUSD",1718868625076,7.2855,137.26,137.18,0.17]
["bitfinex","SOLUSD",1718868625379,7.285,137.27,137.18,0.17]
["bitfinex","SOLUSD",1718868625673,7.2845,137.28,137.18,0.17]
["bitfinex","SOLUSD",1718868625885,18.2095,137.3,137.18,0.17]
["bitfinex","SOLUSD",1718868626061,7.2852,137.27,137.18,0.17]
["bitfinex","SOLUSD",1718868626680,7.2855,137.26,137.18,0.17]
["bitfinex","SOLUSD",1718868627055,0.17,137.29,137.18,0.17]
["bitfinex","SOLUSD",1718868627256,0.17,137.29,137.16,12.1133]
["bitfinex","SOLUSD",1718868628275,7.2859,137.25,137.16,12.1133]
["bitfinex","SOLUSD",1718868628688,7.2859,137.25,137.17,0.68]
["bitfinex","SOLUSD",1718868629102,0.17,137.29,137.17,0.68]
["bitfinex","SOLUSD",1718868629387,7.2847,137.28,137.17,0.68]
["bitfinex","SOLUSD",1718868629682,0.17,137.29,137.17,0.68]
["bitfinex","SOLUSD",1718868629858,7.2854,137.26,137.17,0.68]
["bitfinex","SOLUSD",1718868630054,18.211,137.28,137.17,0.68]
["bitfinex","SOLUSD",1718868630272,7.2865,137.24,137.17,0.68]
["bitfinex","SOLUSD",1718868630681,7.2862,137.25,137.17,0.68]
["bitfinex","SOLUSD",1718868631588,7.2875,137.22,137.16,12.1133]
["bitfinex","SOLUSD",1718868631782,0.17,137.24,137.16,12.1133]
["bitfinex","SOLUSD",1718868632092,7.2873,137.23,137.16,12.1133]
["bitfinex","SOLUSD",1718868633287,7.2861,137.25,137.17,2.98860224]
["bitfinex","SOLUSD",1718868633469,7.2865,137.24,137.16,12.1133]
["bitfinex","SOLUSD",1718868633789,0.17,137.29,137.16,12.1133]
["bitfinex","SOLUSD",1718868633967,18.2135,137.27,137.16,12.1133]
["bitfinex","SOLUSD",1718868634167,18.2097,137.29,137.16,12.1133]
["bitfinex","SOLUSD",1718868634363,20.0,137.28,137.17,0.34]
["bitfinex","SOLUSD",1718868634585,7.286,137.25,137.18,0.17]
["bitfinex","SOLUSD",1718868635286,7.2845,137.28,137.18,0.17]
["bitfinex","SOLUSD",1718868635485,7.285,137.27,137.18,0.17]
["bitfinex","SOLUSD",1718868635672,33.4107,137.31,137.18,0.17]
["bitfinex","SOLUSD",1718868635879,18.2097,137.29,137.18,0.17]
["bitfinex","SOLUSD",1718868636076,7.2852,137.27,137.18,0.17]
["bitfinex","SOLUSD",1718868636280,18.2126,137.27,137.16,12.1133]
["bitfinex","SOLUSD",1718868636470,7.2867,137.24,137.16,12.1133]
["bitfinex","SOLUSD",1718868636672,7.2861,137.25,137.16,12.1133]
["bitfinex","SOLUSD",1718868636876,7.2865,137.24,137.16,12.1133]
["bitfinex","SOLUSD",1718868637087,7.287,137.23,137.16,12.1133]
["bitfinex","SOLUSD",1718868637596,7.2876,137.22,137.16,12.1133]
["bitfinex","SOLUSD",1718868637791,18.2151,137.25,137.16,12.1133]
["bitfinex","SOLUSD",1718868638091,7.2865,137.24,137.17,0.51]
["bitfinex","SOLUSD",1718868638271,7.2861,137.25,137.17,0.51]
["bitfinex","SOLUSD",1718868638470,7.2865,137.24,137.17,0.51]
["bitfinex","SOLUSD",1718868639077,7.2862,137.25,137.17,0.51]
["bitfinex","SOLUSD",1718868639292,38.2083,137.3,137.17,0.51]
["bitfinex","SOLUSD",1718868639495,7.2857,137.26,137.18,0.34]
["bitfinex","SOLUSD",1718868639694,38.2083,137.3,137.19,0.34]
["bitfinex","SOLUSD",1718868639874,18.2107,137.29,137.18,0.34]
["bitfinex","SOLUSD",1718868640395,7.2867,137.24,137.16,12.1133]
["bitfinex","SOLUSD",1718868640574,18.2124,137.27,137.17,0.17]
["bitfinex","SOLUSD",1718868640972,7.2877,137.22,137.16,12.1133]
["bitfinex","SOLUSD",1718868641197,7.2871,137.23,137.16,12.1133]
["bitfinex","SOLUSD",1718868641373,7.2867,137.24,137.16,12.1133]
["bitfinex","SOLUSD",1718868641889,7.2872,137.23,137.16,12.1133]
["bitfinex","SOLUSD",1718868643189,20.0,137.3,137.16,12.1133]
["bitfinex","SOLUSD",1718868643404,7.285,137.27,137.17,0.34]
["bitfinex","SOLUSD",1718868643693,7.285,137.27,137.18,0.17]
["bitfinex","SOLUSD",1718868643894,7.2855,137.26,137.18,0.17]
["bitfinex","SOLUSD",1718868644191,7.285,137.27,137.18,0.17]
["bitfinex","SOLUSD",1718868644394,7.285,137.27,137.18,0.34]
["bitfinex","SOLUSD",1718868644568,7.285,137.27,137.2,0.17]
["bitfinex","SOLUSD",1718868644769,7.2855,137.26,137.18,0.17]
["bitfinex","SOLUSD",1718868644970,7.2856,137.26,137.18,0.17]
["bitfinex","SOLUSD",1718868645191,7.2863,137.25,137.16,12.1133]
["bitfinex","SOLUSD",1718868645578,7.2863,137.25,137.17,1.45658249]
["bitfinex","SOLUSD",1718868645776,7.2856,137.26,137.17,2.91231905]
["bitfinex","SOLUSD",1718868646105,28.63567312,137.33,137.19,12.3062]
["bitfinex","SOLUSD",1718868646293,7.284,137.29,137.19,12.3062]
["bitfinex","SOLUSD",1718868646475,7.284,137.29,137.2,0.17]
["bitfinex","SOLUSD",1718868646797,7.2844,137.28,137.2,0.51]
["bitfinex","SOLUSD",1718868647402,7.2844,137.28,137.2,0.17]
["bitfinex","SOLUSD",1718868647674,7.284,137.29,137.2,0.51]
["bitfinex","SOLUSD",1718868647880,7.2851,137.27,137.19,12.3062]
["bitfinex","SOLUSD",1718868648084,0.17,137.33,137.2,0.17]
["bitfinex","SOLUSD",1718868648294,0.17,137.3,137.19,11.8062]
["bitfinex","SOLUSD",1718868648510,18.207,137.31,137.2,0.17]
["bitfinex","SOLUSD",1718868648682,7.2843,137.29,137.2,0.17]
["bitfinex","SOLUSD",1718868648876,7.2834,137.3,137.2,0.17]
["bitfinex","SOLUSD",1718868649191,7.2828,137.31,137.2,0.68]
["bitfinex","SOLUSD",1718868649507,7.2828,137.31,137.2,20.68]
["bitfinex","SOLUSD",1718868650200,7.2833,137.3,137.2,20.68]
["bitfinex","SOLUSD",1718868652107,7.2829,137.31,137.2,20.68]
["bitfinex","SOLUSD",1718868652275,0.17,137.29,137.19,11.8062]
["bitfinex","SOLUSD",1718868652481,7.2863,137.25,137.19,11.8062]
["bitfinex","SOLUSD",1718868652673,18.3812,137.28,137.19,11.8062]
["bitfinex","SOLUSD",1718868652674,7.2868,137.24,137.19,11.8062]
["bitfinex","SOLUSD",1718868653095,7.2861,137.25,137.19,11.8062]
["bitfinex","SOLUSD",1718868653803,7.286,137.25,137.19,11.8062]
["bitfinex","SOLUSD",1718868653985,18.381,137.28,137.19,11.8062]
["bitfinex","SOLUSD",1718868654487,7.2844,137.28,137.19,11.8062]
["bitfinex","SOLUSD",1718868654880,7.2839,137.29,137.19,11.8062]
["bitfinex","SOLUSD",1718868655078,7.2839,137.29,137.2,0.17]
["bitfinex","SOLUSD",1718868655306,25.07,137.32,137.22,0.17]
["bitfinex","SOLUSD",1718868655507,7.2824,137.32,137.22,0.68]
["bitfinex","SOLUSD",1718868655714,18.2041,137.34,137.22,0.17]
["bitfinex","SOLUSD",1718868655885,7.2833,137.3,137.22,0.51]
["bitfinex","SOLUSD",1718868656601,7.2833,137.3,137.21,11.7719]
["bitfinex","SOLUSD",1718868656909,7.2824,137.32,137.22,0.34]
["bitfinex","SOLUSD",1718868657116,7.2824,137.32,137.22,0.51]
["bitfinex","SOLUSD",1718868657283,7.2828,137.31,137.21,11.6019]
["bitfinex","SOLUSD",1718868657606,7.2835,137.3,137.21,11.6019]
["bitfinex","SOLUSD",1718868657793,18.2041,137.34,137.22,0.17]
["bitfinex","SOLUSD",1718868657994,7.2831,137.31,137.21,11.6019]
["bitfinex","SOLUSD",1718868658593,18.2041,137.34,137.21,11.6019]
["bitfinex","SOLUSD",1718868658808,7.2832,137.31,137.21,11.6019]
["bitfinex","SOLUSD",1718868659191,7.2833,137.3,137.21,11.6019]
["bitfinex","SOLUSD",1718868659385,7.2825,137.32,137.22,0.34]
["bitfinex","SOLUSD",1718868659594,7.60365051,137.36,137.25,6.1897]
["bitfinex","SOLUSD",1718868659818,21.4337,137.42,137.26,0.34]
["bitfinex","SOLUSD",1718868659819,7.2793,137.38,137.26,0.34]
["bitfinex","SOLUSD",1718868660107,7.2786,137.39,137.28,12.0385]
["bitfinex","SOLUSD",1718868660319,7.2788,137.39,137.29,0.51]
["bitfinex","SOLUSD",1718868660512,7.2794,137.38,137.28,12.0385]
["bitfinex","SOLUSD",1718868660809,46.5037,137.42,137.29,0.17]
["bitfinex","SOLUSD",1718868660987,7.277,137.42,137.29,20.68]
["bitfinex","SOLUSD",1718868661190,7.277,137.42,137.31,0.17]
["bitfinex","SOLUSD",1718868661389,7.2755,137.45,137.34,0.17]
["bitfinex","SOLUSD",1718868661628,7.2755,137.45,137.34,1.79510749]
["bitfinex","SOLUSD",1718868661792,7.2759,137.44,137.34,1.79510749]
["bitfinex","SOLUSD",1718868661993,7.2759,137.44,137.34,4.70299724]
["bitfinex","SOLUSD",1718868662204,7.59862528,137.49,137.34,4.70299724]
["bitfinex","SOLUSD",1718868662411,7.2742,137.48,137.36,0.17]
["bitfinex","SOLUSD",1718868662594,7.2742,137.48,137.36,4.70236197]
["bitfinex","SOLUSD",1718868662795,7.2742,137.48,137.38,0.17]
["bitfinex","SOLUSD",1718868663005,7.2732,137.5,137.38,4.70172689]
["bitfinex","SOLUSD",1718868663206,7.2728,137.5,137.4,0.17]
["bitfinex","SOLUSD",1718868663419,7.2733,137.49,137.4,0.51]
["bitfinex","SOLUSD",1718868663605,7.2729,137.5,137.4,0.34]
["bitfinex","SOLUSD",1718868663814,7.59719054,137.54,137.41,5.5421]
["bitfinex","SOLUSD",1718868664020,7.2733,137.49,137.41,5.5421]
["bitfinex","SOLUSD",1718868664222,18.1814,137.51,137.39,6.5182]
["bitfinex","SOLUSD",1718868664522,25.77479054,137.54,137.39,6.5182]
["bitfinex","SOLUSD",1718868664727,25.07,137.58,137.42,6.3562]
["bitfinex","SOLUSD",1718868664906,6.2369,137.6,137.43,20.17]
["bitfinex","SOLUSD",1718868665105,7.2699,137.56,137.43,20.17]
["bitfinex","SOLUSD",1718868665319,37.0607966,137.6,137.43,0.17]
["bitfinex","SOLUSD",1718868665513,37.0607966,137.6,137.44,0.17]
["bitfinex","SOLUSD",1718868665514,7.2704,137.55,137.44,0.17]
["bitfinex","SOLUSD",1718868665725,18.1733,137.57,137.44,0.51]
["bitfinex","SOLUSD",1718868666031,7.2717,137.52,137.43,0.34]
["bitfinex","SOLUSD",1718868666203,6.2369,137.6,137.44,0.17]
["bitfinex","SOLUSD",1718868666407,7.2685,137.58,137.45,0.17]
["bitfinex","SOLUSD",1718868666685,18.1703,137.59,137.45,0.51]
["bitfinex","SOLUSD",1718868666834,18.1703,137.59,137.46,0.17]
["bitfinex","SOLUSD",1718868667125,7.2702,137.55,137.45,0.51]
["bitfinex","SOLUSD",1718868667334,7.09407271,137.62,137.49,0.17]
["bitfinex","SOLUSD",1718868667501,7.264,137.67,137.49,20.68]
["bitfinex","SOLUSD",1718868667819,7.2632,137.68,137.52,25.24]
["bitfinex","SOLUSD",1718868668007,7.2632,137.68,137.53,0.17]
["bitfinex","SOLUSD",1718868668207,18.1532,137.72,137.54,0.17]
["bitfinex","SOLUSD",1718868668603,16.4476,137.74,137.55,6.0745]
["bitfinex","SOLUSD",1718868668804,7.2632,137.68,137.56,20.68]
["bitfinex","SOLUSD",1718868669024,18.1509,137.74,137.6,0.17]
["bitfinex","SOLUSD",1718868669210,7.2616,137.71,137.6,0.68]
["bitfinex","SOLUSD",1718868669834,18.1509,137.74,137.59,6.0745]
["bitfinex","SOLUSD",1718868670034,7.2622,137.7,137.6,0.51]
["bitfinex","SOLUSD",1718868670324,7.2622,137.7,137.59,6.0745]
["bitfinex","SOLUSD",1718868670325,6.1523,137.73,137.59,6.0745]
["bitfinex","SOLUSD",1718868670528,18.161,137.66,137.54,6.4382]
["bitfinex","SOLUSD",1718868671028,7.2648,137.65,137.54,6.4382]
["bitfinex","SOLUSD",1718868671237,7.2661,137.63,137.54,6.4382]
["bitfinex","SOLUSD",1718868671407,18.3306,137.67,137.54,6.4382]
["bitfinex","SOLUSD",1718868671606,7.2664,137.62,137.54,6.4382]
["bitfinex","SOLUSD",1718868671927,7.266,137.63,137.54,6.4382]
["bitfinex","SOLUSD",1718868672132,7.2666,137.62,137.54,6.4382]
["bitfinex","SOLUSD",1718868672436,18.1648,137.63,137.54,6.4382]
["bitfinex","SOLUSD",1718868672613,7.2675,137.6,137.54,6.4382]
["bitfinex","SOLUSD",1718868672812,7.2679,137.59,137.54,6.4382]
["bitfinex","SOLUSD",1718868673010,7.2669,137.61,137.54,6.4382]
["bitfinex","SOLUSD",1718868673231,0.17,137.65,137.54,6.4382]
["bitfinex","SOLUSD",1718868673415,0.34,137.65,137.54,6.4382]
["bitfinex","SOLUSD",1718868673919,7.2673,137.61,137.54,6.4382]
["bitfinex","SOLUSD",1718868674120,18.1598,137.67,137.54,6.4382]
["bitfinex","SOLUSD",1718868674305,7.2675,137.6,137.54,6.4382]
["bitfinex","SOLUSD",1718868674709,18.1623,137.65,137.54,6.4382]
["bitfinex","SOLUSD",1718868675126,7.2699,137.56,137.54,6.4382]
["bitfinex","SOLUSD",1718868675335,18.1689,137.6,137.54,6.4382]
["bitfinex","SOLUSD",1718868675513,36.3269,137.64,137.49,6.0782]
["bitfinex","SOLUSD",1718868675713,7.2708,137.54,137.49,6.0782]
["bitfinex","SOLUSD",1718868675927,0.17,137.55,137.46,5.5421]
["bitfinex","SOLUSD",1718868676127,18.1767,137.54,137.46,5.5421]
["bitfinex","SOLUSD",1718868676335,0.17,137.53,137.44,6.0782]
["bitfinex","SOLUSD",1718868676639,7.2736,137.49,137.44,6.0782]
["bitfinex","SOLUSD",1718868676816,18.1792,137.52,137.44,6.0782]
["bitfinex","SOLUSD",1718868677012,0.51,137.53,137.44,6.0782]
["bitfinex","SOLUSD",1718868677013,7.2739,137.48,137.44,6.0782]
["bitfinex","SOLUSD",1718868677218,7.2746,137.47,137.44,6.0782]
["bitfinex","SOLUSD",1718868677433,18.1821,137.5,137.44,6.0782]
["bitfinex","SOLUSD",1718868677733,18.1821,137.5,137.41,5.5421]
["bitfinex","SOLUSD",1718868677909,7.2744,137.47,137.41,5.5421]
["bitfinex","SOLUSD",1718868678111,0.17,137.49,137.39,6.3897]
["bitfinex","SOLUSD",1718868678112,0.34,137.49,137.39,6.3897]
["bitfinex","SOLUSD",1718868678442,0.17,137.48,137.39,6.3897]
["bitfinex","SOLUSD",1718868678622,18.186,137.47,137.39,6.3897]
["bitfinex","SOLUSD",1718868678816,7.2771,137.42,137.36,5.5421]
["bitfinex","SOLUSD",1718868679019,7.2765,137.43,137.36,5.5421]
["bitfinex","SOLUSD",1718868679331,7.2759,137.44,137.36,5.5421]
["bitfinex","SOLUSD",1718868679524,7.2789,137.39,137.34,6.1356]
["bitfinex","SOLUSD",1718868679832,18.3618,137.43,137.34,6.1356]
["bitfinex","SOLUSD",1718868680034,18.1942,137.41,137.34,6.1356]
["bitfinex","SOLUSD",1718868680333,0.34,137.42,137.26,1018.8]
["bitfinex","SOLUSD",1718868680334,0.17,137.38,137.3,6.1428]
["bitfinex","SOLUSD",1718868680549,0.17,137.41,137.3,6.1428]
["bitfinex","SOLUSD",1718868680913,7.2808,137.35,137.3,6.1428]
["bitfinex","SOLUSD",1718868681231,0.17,137.37,137.25,5.5421]
["bitfinex","SOLUSD",1718868681443,7.283,137.31,137.25,5.5421]
["bitfinex","SOLUSD",1718868681619,18.201,137.36,137.25,5.5421]
["bitfinex","SOLUSD",1718868681620,7.2824,137.32,137.25,5.5421]
["bitfinex","SOLUSD",1718868682118,7.2828,137.31,137.24,6.1428]
["bitfinex","SOLUSD",1718868682424,7.2823,137.32,137.24,6.1428]
["bitfinex","SOLUSD",1718868682621,7.2834,137.3,137.24,6.1428]
["bitfinex","SOLUSD",1718868682822,0.17,137.35,137.19,6.627]
["bitfinex","SOLUSD",1718868683026,7.2837,137.3,137.19,6.627]
["bitfinex","SOLUSD",1718868683421,7.2834,137.3,137.19,6.627]
["bitfinex","SOLUSD",1718868683626,7.2828,137.31,137.19,6.627]
["bitfinex","SOLUSD",1718868684418,7.284,137.29,137.19,6.627]
["bitfinex","SOLUSD",1718868684918,7.2839,137.29,137.19,6.627]
["bitfinex","SOLUSD",1718868685322,0.17,137.32,137.19,6.627]
["bitfinex","SOLUSD",1718868685532,0.17,137.31,137.19,6.627]
["bitfinex","SOLUSD",1718868685729,7.286,137.25,137.19,6.627]
["bitfinex","SOLUSD",1718868686547,18.2102,137.29,137.19,6.627]
["bitfinex","SOLUSD",1718868686939,7.2859,137.26,137.19,6.627]
["bitfinex","SOLUSD",1718868687241,7.2858,137.26,137.19,6.627]
["bitfinex","SOLUSD",1718868687552,24.87,137.37,137.19,6.627]
["bitfinex","SOLUSD",1718868687747,24.87,137.37,137.2,0.34]
["bitfinex","SOLUSD",1718868687748,24.87,137.34,137.2,0.34]
["bitfinex","SOLUSD",1718868687925,7.2831,137.31,137.21,0.51]
["bitfinex","SOLUSD",1718868688133,18.2032,137.34,137.22,0.34]
["bitfinex","SOLUSD",1718868688622,7.2823,137.32,137.22,0.34]
["bitfinex","SOLUSD",1718868688819,7.281,137.35,137.24,0.17]
["bitfinex","SOLUSD",1718868689231,67.8031,137.41,137.24,0.34]
["bitfinex","SOLUSD",1718868689437,5.8821,137.4,137.24,0.34]
["bitfinex","SOLUSD",1718868689737,7.282,137.33,137.25,0.17]
["bitfinex","SOLUSD",1718868690057,7.282,137.33,137.24,0.34]
["bitfinex","SOLUSD",1718868690058,5.8821,137.4,137.24,0.17]
["bitfinex","SOLUSD",1718868690228,7.2845,137.28,137.23,5.5421]
["bitfinex","SOLUSD",1718868690625,7.2838,137.3,137.23,5.5421]
["bitfinex","SOLUSD",1718868690829,18.2038,137.34,137.23,5.5421]
["bitfinex","SOLUSD",1718868691035,7.2826,137.32,137.23,5.5421]
["bitfinex","SOLUSD",1718868691247,7.2853,137.27,137.18,5.5421]
["bitfinex","SOLUSD",1718868691550,0.17,137.34,137.18,5.5421]
["bitfinex","SOLUSD",1718868691752,7.2847,137.28,137.18,5.5421]
["bitfinex","SOLUSD",1718868692325,18.8839,137.34,137.18,5.5421]
["bitfinex","SOLUSD",1718868692542,7.2828,137.31,137.2,20.34]
["bitfinex","SOLUSD",1718868692732,7.2828,137.31,137.21,0.34]
["bitfinex","SOLUSD",1718868692928,7.2828,137.31,137.22,0.34]
["bitfinex","SOLUSD",1718868693136,7.2828,137.31,137.23,0.17]
["bitfinex","SOLUSD",1718868693356,18.2039,137.34,137.23,0.34]
["bitfinex","SOLUSD",1718868693540,7.2831,137.31,137.23,0.17]
["bitfinex","SOLUSD",1718868694159,7.2821,137.33,137.23,0.34]
["bitfinex","SOLUSD",1718868694364,7.2824,137.32,137.24,0.34]
["bitfinex","SOLUSD",1718868694545,18.2001,137.37,137.25,0.17]
["bitfinex","SOLUSD",1718868694857,18.2001,137.37,137.25,0.90290788]
["bitfinex","SOLUSD",1718868695057,18.2001,137.37,137.26,0.51]
["bitfinex","SOLUSD",1718868695361,2.918662,137.41,137.27,12.3139]
["bitfinex","SOLUSD",1718868695546,6.4066,137.46,137.28,0.34]
["bitfinex","SOLUSD",1718868695757,7.2772,137.42,137.29,0.34]
["bitfinex","SOLUSD",1718868695929,7.2775,137.41,137.29,0.34]
["bitfinex","SOLUSD",1718868696135,7.2775,137.41,137.31,0.17]
["bitfinex","SOLUSD",1718868696328,24.87,137.48,137.31,0.17]
["bitfinex","SOLUSD",1718868696535,36.3762,137.46,137.31,0.34]
["bitfinex","SOLUSD",1718868696741,36.3762,137.46,137.33,0.17]
["bitfinex","SOLUSD",1718868696966,7.2789,137.39,137.32,0.17]
["bitfinex","SOLUSD",1718868697259,36.3762,137.46,137.3,0.34]
["bitfinex","SOLUSD",1718868697260,18.1926,137.42,137.3,0.34]
["bitfinex","SOLUSD",1718868697561,7.2788,137.39,137.31,0.68]
["bitfinex","SOLUSD",1718868697768,7.2791,137.38,137.31,0.34]
["bitfinex","SOLUSD",1718868697933,18.1963,137.4,137.2,10.0]
["bitfinex","SOLUSD",1718868698134,18.1963,137.4,137.28,20.0]
["bitfinex","SOLUSD",1718868698637,7.2799,137.37,137.28,20.0]
["bitfinex","SOLUSD",1718868698959,7.2801,137.36,137.28,20.0]
["bitfinex","SOLUSD",1718868699154,7.2803,137.36,137.21,24.87]
["bitfinex","SOLUSD",1718868699347,18.1979,137.38,137.21,24.87]
["bitfinex","SOLUSD",1718868699659,7.2808,137.35,137.21,24.87]
["bitfinex","SOLUSD",1718868699866,18.2035,137.34,137.27,6.6018]
["bitfinex","SOLUSD",1718868700053,18.2035,137.34,137.22,5.5421]
["bitfinex","SOLUSD",1718868700054,7.2834,137.3,137.22,5.5421]
["bitfinex","SOLUSD",1718868700251,7.2834,137.3,137.23,6.4309]
["bitfinex","SOLUSD",1718868700440,7.2827,137.32,137.23,6.4309]
["bitfinex","SOLUSD",1718868700641,7.2828,137.31,137.23,6.4309]
["bitfinex","SOLUSD",1718868700842,7.2829,137.31,137.23,6.4309]
["bitfinex","SOLUSD",1718868701047,7.2824,137.32,137.23,6.4309]
["bitfinex","SOLUSD",1718868701442,7.2808,137.35,137.23,6.4309]
["bitfinex","SOLUSD",1718868701652,18.2001,137.37,137.23,6.4309]
["bitfinex","SOLUSD",1718868701964,7.2818,137.33,137.24,0.68]
["bitfinex","SOLUSD",1718868702158,7.2824,137.32,137.24,0.68]
["bitfinex","SOLUSD",1718868702541,7.2819,137.33,137.24,0.68]
["bitfinex","SOLUSD",1718868702740,7.2819,137.33,137.24,0.34]
["bitfinex","SOLUSD",1718868703462,7.281,137.35,137.24,0.34]
["bitfinex","SOLUSD",1718868703663,7.281,137.35,137.24,1.57653317]
["bitfinex","SOLUSD",1718868704050,7.281,137.35,137.25,0.34]
["bitfinex","SOLUSD",1718868704245,7.281,137.35,137.26,0.51]
["bitfinex","SOLUSD",1718868704467,7.281,137.35,137.26,0.17]
["bitfinex","SOLUSD",1718868704666,7.281,137.35,137.25,0.17]
["bitfinex","SOLUSD",1718868704667,7.2781,137.4,137.27,6.293]
["bitfinex","SOLUSD",1718868704851,7.2786,137.39,137.3,0.17]
["bitfinex","SOLUSD",1718868705043,18.1895,137.45,137.3,0.68]
["bitfinex","SOLUSD",1718868705247,18.1895,137.45,137.3,1.40401563]
["bitfinex","SOLUSD",1718868705465,7.2775,137.41,137.3,21.40401563]
["bitfinex","SOLUSD",1718868705642,18.1916,137.43,137.3,20.68]
["bitfinex","SOLUSD",1718868705843,7.2776,137.41,137.32,0.17]
["bitfinex","SOLUSD",1718868706065,7.2776,137.41,137.32,20.68]
["bitfinex","SOLUSD",1718868706269,7.2781,137.4,137.33,0.17]
["bitfinex","SOLUSD",1718868706583,7.2781,137.4,137.33,0.34]
["bitfinex","SOLUSD",1718868706865,7.2787,137.39,137.32,1.62526134]
["bitfinex","SOLUSD",1718868707069,7.2782,137.4,137.32,1.62526134]
["bitfinex","SOLUSD",1718868707375,7.2787,137.39,137.32,0.17]
["bitfinex","SOLUSD",1718868707664,7.2775,137.41,137.32,0.51]
["bitfinex","SOLUSD",1718868707871,61.2405,137.48,137.33,0.17]
["bitfinex","SOLUSD",1718868708077,18.1871,137.46,137.33,0.34]
["bitfinex","SOLUSD",1718868708267,18.1871,137.46,137.34,0.17]
["bitfinex","SOLUSD",1718868708447,7.2763,137.44,137.34,4.14337977]
["bitfinex","SOLUSD",1718868708645,18.1871,137.46,137.34,0.51]
["bitfinex","SOLUSD",1718868708849,7.2772,137.42,137.34,0.51]
["bitfinex","SOLUSD",1718868709356,7.277,137.42,137.33,3.54850494]
["bitfinex","SOLUSD",1718868710072,20.17,137.47,137.33,3.54850494]
["bitfinex","SOLUSD",1718868710264,0.68,137.46,137.33,3.54850494]
["bitfinex","SOLUSD",1718868710466,18.1897,137.45,137.33,3.54850494]
["bitfinex","SOLUSD",1718868710776,0.17,137.44,137.32,0.51]
["bitfinex","SOLUSD",1718868710956,18.195,137.4,137.31,6.4806]
["bitfinex","SOLUSD",1718868711147,0.17,137.44,137.31,6.4806]
["bitfinex","SOLUSD",1718868711354,7.2798,137.37,137.31,6.4806]
["bitfinex","SOLUSD",1718868711689,45.55,137.44,137.31,6.4806]
["bitfinex","SOLUSD",1718868711857,7.2789,137.39,137.31,6.4806]
["bitfinex","SOLUSD",1718868712252,7.2782,137.4,137.31,6.4806]
["bitfinex","SOLUSD",1718868712666,7.2791,137.38,137.31,6.4806]
["bitfinex","SOLUSD",1718868712868,18.1924,137.42,137.31,6.4806]
["bitfinex","SOLUSD",1718868713058,0.17,137.41,137.31,6.4806]
["bitfinex","SOLUSD",1718868713260,18.1938,137.41,137.31,6.4806]
["bitfinex","SOLUSD",1718868713463,7.2799,137.37,137.31,6.4806]
["bitfinex","SOLUSD",1718868713648,7.2798,137.37,137.31,6.4806]
["bitfinex","SOLUSD",1718868714251,7.2792,137.38,137.31,6.4806]
["bitfinex","SOLUSD",1718868714561,7.2797,137.37,137.31,6.4806]
["bitfinex","SOLUSD",1718868714764,18.1963,137.4,137.31,6.4806]
["bitfinex","SOLUSD",1718868715269,18.1986,137.38,137.31,6.4806]
["bitfinex","SOLUSD",1718868715474,0.51,137.41,137.31,6.4806]
["bitfinex","SOLUSD",1718868715673,7.2796,137.37,137.31,6.4806]
["bitfinex","SOLUSD",1718868715858,7.2788,137.39,137.31,6.4806]
["bitfinex","SOLUSD",1718868716053,0.17,137.42,137.31,6.4806]
["bitfinex","SOLUSD",1718868716379,7.2785,137.39,137.31,6.4806]
["bitfinex","SOLUSD",1718868716748,56.5280602,137.53,137.31,6.4806]
["bitfinex","SOLUSD",1718868716749,18.1896,137.45,137.32,0.17]
["bitfinex","SOLUSD",1718868716981,7.2778,137.41,137.32,0.68]
["bitfinex","SOLUSD",1718868717165,7.278,137.4,137.32,0.68]
["bitfinex","SOLUSD",1718868717364,18.1909,137.44,137.32,0.68]
["bitfinex","SOLUSD",1718868717563,18.1925,137.42,137.32,0.68]
["bitfinex","SOLUSD",1718868717771,18.1925,137.42,137.32,0.51]
["bitfinex","SOLUSD",1718868718075,7.278,137.4,137.32,0.51]
["bitfinex","SOLUSD",1718868718256,61.2404,137.48,137.32,0.51]
["bitfinex","SOLUSD",1718868718257,18.1899,137.44,137.32,0.17]
["bitfinex","SOLUSD",1718868718460,18.1899,137.44,137.32,0.68]
["bitfinex","SOLUSD",1718868718675,7.2776,137.41,137.32,0.68]
["bitfinex","SOLUSD",1718868719876,7.2785,137.39,137.31,6.4806]
["bitfinex","SOLUSD",1718868720172,7.2797,137.37,137.31,6.4806]
["bitfinex","SOLUSD",1718868720588,18.1973,137.39,137.31,6.4806]
["bitfinex","SOLUSD",1718868720880,7.2808,137.35,137.31,6.4806]
["bitfinex","SOLUSD",1718868721382,7.2801,137.37,137.31,6.4806]
["bitfinex","SOLUSD",1718868721755,7.2804,137.36,137.31,6.4806]
["bitfinex","SOLUSD",1718868721958,24.87,137.42,137.31,6.4806]
["bitfinex","SOLUSD",1718868722154,7.2783,137.4,137.31,6.4806]
["bitfinex","SOLUSD",1718868722463,7.2771,137.42,137.32,0.34]
["bitfinex","SOLUSD",1718868722767,18.1907,137.44,137.32,0.34]
["bitfinex","SOLUSD",1718868722970,18.1927,137.42,137.32,0.17]
["bitfinex","SOLUSD",1718868723171,7.2794,137.38,137.31,6.4806]
["bitfinex","SOLUSD",1718868723364,7.2797,137.37,137.31,6.4806]
["bitfinex","SOLUSD",1718868723682,7.2791,137.38,137.31,6.4806]
["bitfinex","SOLUSD",1718868723893,18.1949,137.41,137.31,6.4806]
["bitfinex","SOLUSD",1718868723894,7.2787,137.39,137.31,6.4806]
["bitfinex","SOLUSD",1718868724383,24.87,137.44,137.31,6.4806]
["bitfinex","SOLUSD",1718868724384,7.2781,137.4,137.31,6.4806]
["bitfinex","SOLUSD",1718868724589,7.2781,137.4,137.32,0.17]
["bitfinex","SOLUSD",1718868724785,7.2787,137.39,137.32,0.17]
["bitfinex","SOLUSD",1718868725093,18.1925,137.42,137.31,6.4806]
["bitfinex","SOLUSD",1718868725259,0.51,137.41,137.31,6.4806]
["bitfinex","SOLUSD",1718868725466,7.2811,137.35,137.31,6.4806]
["bitfinex","SOLUSD",1718868725767,7.2813,137.34,137.31,6.4806]
["bitfinex","SOLUSD",1718868725981,18.199,137.37,137.31,6.4806]
["bitfinex","SOLUSD",1718868726174,7.2814,137.34,137.31,6.4806]
["bitfinex","SOLUSD",1718868727578,7.28,137.37,137.31,6.4806]
["bitfinex","SOLUSD",1718868727786,7.28,137.37,137.32,45.0]
["bitfinex","SOLUSD",1718868728095,7.2791,137.38,137.32,45.0]
["bitfinex","SOLUSD",1718868728280,7.2781,137.4,137.32,45.0]
["bitfinex","SOLUSD",1718868728587,15.1558,137.46,137.33,0.51]
["bitfinex","SOLUSD",1718868728775,7.2788,137.39,137.32,45.0]
["bitfinex","SOLUSD",1718868729089,7.2782,137.4,137.32,45.0]
["bitfinex","SOLUSD",1718868729292,7.2783,137.4,137.33,0.17]
["bitfinex","SOLUSD",1718868729493,18.1922,137.43,137.33,0.68]
["bitfinex","SOLUSD",1718868729494,7.2767,137.43,137.33,0.68]
["bitfinex","SOLUSD",1718868729794,7.2764,137.43,137.33,2.13364626]
["bitfinex","SOLUSD",1718868729992,18.1886,137.45,137.33,0.68]
["bitfinex","SOLUSD",1718868730167,7.278,137.4,137.33,0.51]
["bitfinex","SOLUSD",1718868730364,7.2771,137.42,137.33,0.51]
["bitfinex","SOLUSD",1718868730571,18.191,137.44,137.34,0.17]
["bitfinex","SOLUSD",1718868730783,25.0,137.5,137.34,0.17]
["bitfinex","SOLUSD",1718868730784,18.1864,137.47,137.35,0.17]
["bitfinex","SOLUSD",1718868730972,7.2767,137.43,137.35,0.51]
["bitfinex","SOLUSD",1718868731396,18.1864,137.47,137.35,0.51]
["bitfinex","SOLUSD",1718868731569,7.2773,137.42,137.35,0.51]
["bitfinex","SOLUSD",1718868731789,7.2771,137.42,137.34,0.17]
["bitfinex","SOLUSD",1718868731979,7.2771,137.42,137.34,0.34]
["bitfinex","SOLUSD",1718868732394,7.276,137.44,137.35,0.17]
["bitfinex","SOLUSD",1718868732573,7.276,137.44,137.35,0.34]
["bitfinex","SOLUSD",1718868732774,18.1873,137.46,137.34,0.34]
["bitfinex","SOLUSD",1718868733084,18.1903,137.44,137.35,0.17]
["bitfinex","SOLUSD",1718868733390,7.2766,137.43,137.35,0.34]
["bitfinex","SOLUSD",1718868733571,18.1872,137.46,137.35,0.34]
["bitfinex","SOLUSD",1718868733766,7.2772,137.42,137.35,0.34]
["bitfinex","SOLUSD",1718868734018,7.2772,137.42,137.35,0.17]
["bitfinex","SOLUSD",1718868734177,7.2766,137.43,137.35,0.17]
["bitfinex","SOLUSD",1718868734371,7.277,137.42,137.35,0.17]
["bitfinex","SOLUSD",1718868734573,7.2774,137.41,137.35,0.17]
["bitfinex","SOLUSD",1718868734879,18.1872,137.46,137.35,0.17]
["bitfinex","SOLUSD",1718868734880,7.2771,137.42,137.35,0.17]
["bitfinex","SOLUSD",1718868735297,7.2776,137.41,137.33,0.17]
["bitfinex","SOLUSD",1718868735472,7.2776,137.41,137.33,1.70625318]
["bitfinex","SOLUSD",1718868736094,7.2771,137.42,137.33,1.70625318]
["bitfinex","SOLUSD",1718868736272,7.2775,137.41,137.33,0.51]
["bitfinex","SOLUSD",1718868736595,18.1872,137.46,137.33,0.51]
["bitfinex","SOLUSD",1718868736893,7.2767,137.43,137.34,0.17]
["bitfinex","SOLUSD",1718868737466,7.2769,137.42,137.34,0.17]
["bitfinex","SOLUSD",1718868738374,0.34,137.47,137.33,0.51]
["bitfinex","SOLUSD",1718868738579,0.17,137.45,137.33,0.17]
["bitfinex","SOLUSD",1718868738780,7.2776,137.41,137.33,0.17]
["bitfinex","SOLUSD",1718868739094,7.277,137.42,137.32,0.34]
["bitfinex","SOLUSD",1718868739278,7.2766,137.43,137.32,0.34]
["bitfinex","SOLUSD",1718868739483,7.2766,137.43,137.32,20.34]
["bitfinex","SOLUSD",1718868739994,7.2766,137.43,137.33,0.34]
["bitfinex","SOLUSD",1718868740175,7.2766,137.43,137.34,0.34]
["bitfinex","SOLUSD",1718868740379,7.276,137.44,137.36,0.17]
["bitfinex","SOLUSD",1718868740683,7.2761,137.44,137.37,5.5421]
["bitfinex","SOLUSD",1718868740879,32.288,137.55,137.38,6.2646]
["bitfinex","SOLUSD",1718868741183,7.2764,137.43,137.38,6.2646]
["bitfinex","SOLUSD",1718868741900,7.2759,137.44,137.38,6.2646]
["bitfinex","SOLUSD",1718868742277,18.1869,137.47,137.38,6.2646]
["bitfinex","SOLUSD",1718868742278,7.2764,137.43,137.38,6.2646]
["bitfinex","SOLUSD",1718868742473,7.2775,137.41,137.38,6.2646]
["bitfinex","SOLUSD",1718868743394,7.2782,137.4,137.38,6.2646]
["bitfinex","SOLUSD",1718868743700,18.19,137.44,137.16,5.012141]
["bitfinex","SOLUSD",1718868743701,30.0,137.39,137.34,6.3671]
["bitfinex","SOLUSD",1718868743882,7.2798,137.37,137.34,6.3671]
["bitfinex","SOLUSD",1718868744079,18.1988,137.38,137.3,6.3671]
["bitfinex","SOLUSD",1718868744276,7.2807,137.35,137.3,6.3671]
["bitfinex","SOLUSD",1718868744598,30.34,137.39,137.3,6.3671]
["bitfinex","SOLUSD",1718868744599,30.0,137.39,137.3,6.3671]
["bitfinex","SOLUSD",1718868744991,7.2781,137.4,137.3,6.3671]
["bitfinex","SOLUSD",1718868745187,7.2786,137.39,137.31,0.17]
["bitfinex","SOLUSD",1718868745387,18.1936,137.42,137.3,6.3671]
["bitfinex","SOLUSD",1718868745594,7.2792,137.38,137.3,6.3671]
["bitfinex","SOLUSD",1718868746472,7.2796,137.37,137.3,6.3671]
["bitfinex","SOLUSD",1718868746820,7.2811,137.35,137.3,6.3671]
["bitfinex","SOLUSD",1718868747394,7.2818,137.33,137.24,12.0279]
["bitfinex","SOLUSD",1718868747702,7.2823,137.32,137.24,12.0279]
["bitfinex","SOLUSD",1718868747882,7.2814,137.34,137.24,12.0279]
["bitfinex","SOLUSD",1718868748082,7.2807,137.35,137.24,12.0279]
["bitfinex","SOLUSD",1718868748976,7.2823,137.32,137.24,12.0279]
["bitfinex","SOLUSD",1718868749176,18.2028,137.35,137.24,12.0279]
["bitfinex","SOLUSD",1718868749506,7.2829,137.31,137.24,12.0279]
["bitfinex","SOLUSD",1718868749698,0.34,137.36,137.24,12.0279]
["bitfinex","SOLUSD",1718868749996,7.2849,137.28,137.24,12.0279]
["bitfinex","SOLUSD",1718868750194,30.0,137.3,137.24,12.0279]
["bitfinex","SOLUSD",1718868750380,7.2845,137.28,137.24,12.0279]
["bitfinex","SOLUSD",1718868750581,7.2845,137.28,137.12,80.13981521]
["bitfinex","SOLUSD",1718868750582,30.0,137.3,137.21,6.3105]
["bitfinex","SOLUSD",1718868750776,7.2856,137.26,137.21,6.3105]
["bitfinex","SOLUSD",1718868750977,7.2855,137.26,137.21,6.3105]
["bitfinex","SOLUSD",1718868751398,7.2866,137.24,137.21,6.3105]
["bitfinex","SOLUSD",1718868751596,18.21,137.29,137.21,6.3105]
["bitfinex","SOLUSD",1718868751776,7.2855,137.26,137.21,6.3105]
["bitfinex","SOLUSD",1718868751979,7.2844,137.28,137.21,6.3105]
["bitfinex","SOLUSD",1718868752192,7.285,137.27,137.21,6.3105]
["bitfinex","SOLUSD",1718868754004,7.2866,137.24,137.21,6.3105]
["bitfinex","SOLUSD",1718868754398,7.287,137.23,137.17,6.5232]
["bitfinex","SOLUSD",1718868754700,7.2866,137.24,137.17,6.5232]
["bitfinex","SOLUSD",1718868755211,7.2861,137.25,137.17,6.5232]
["bitfinex","SOLUSD",1718868755702,18.2135,137.27,137.17,6.5232]
["bitfinex","SOLUSD",1718868756002,7.2866,137.24,137.17,6.5232]
["bitfinex","SOLUSD",1718868756186,20.0,137.26,137.17,6.5232]
["bitfinex","SOLUSD",1718868756381,7.2877,137.22,137.17,6.5232]
["bitfinex","SOLUSD",1718868756878,7.2871,137.23,137.17,6.5232]
["bitfinex","SOLUSD",1718868757589,18.2149,137.26,137.17,6.5232]
["bitfinex","SOLUSD",1718868757888,20.0,137.25,137.17,6.5232]
["bitfinex","SOLUSD",1718868758078,30.0,137.2,137.17,6.5232]
["bitfinex","SOLUSD",1718868759100,30.0,137.2,137.15,5.5421]
["bitfinex","SOLUSD",1718868759404,7.2902,137.17,137.13,6.2336]
["bitfinex","SOLUSD",1718868759588,30.0,137.15,137.13,6.2336]
["bitfinex","SOLUSD",1718868761200,33.7665,137.24,137.13,6.2336]
["bitfinex","SOLUSD",1718868761402,20.0,137.23,137.13,6.2336]
["bitfinex","SOLUSD",1718868761614,7.2882,137.21,137.13,6.2336]
["bitfinex","SOLUSD",1718868761918,7.2875,137.22,137.14,0.34]
["bitfinex","SOLUSD",1718868762095,20.0,137.23,137.14,0.34]
["bitfinex","SOLUSD",1718868762513,20.0,137.23,137.15,0.34]
["bitfinex","SOLUSD",1718868763124,27.287,137.23,137.15,0.34]
["bitfinex","SOLUSD",1718868763615,7.2876,137.22,137.15,0.34]
["bitfinex","SOLUSD",1718868764237,46.53755552,137.29,137.17,5.5421]
["bitfinex","SOLUSD",1718868764417,7.2829,137.31,137.18,7.1944]
["bitfinex","SOLUSD",1718868764591,7.2828,137.31,137.18,7.1944]
["bitfinex","SOLUSD",1718868764899,52.5298,137.34,137.2,0.17]
["bitfinex","SOLUSD",1718868765097,18.2057,137.32,137.2,0.68]
["bitfinex","SOLUSD",1718868765302,6.3402,137.35,137.21,11.6629]
["bitfinex","SOLUSD",1718868765492,5.5421,137.37,137.22,20.51]
["bitfinex","SOLUSD",1718868765493,7.2812,137.34,137.22,20.51]
["bitfinex","SOLUSD",1718868765694,20.0,137.33,137.22,20.68]
["bitfinex","SOLUSD",1718868765911,7.2812,137.34,137.22,20.68]
["bitfinex","SOLUSD",1718868766294,18.2002,137.37,137.22,20.68]
["bitfinex","SOLUSD",1718868766598,7.2824,137.32,137.22,20.68]
["bitfinex","SOLUSD",1718868766807,51.9285,137.38,137.22,0.68]
["bitfinex","SOLUSD",1718868767406,51.9285,137.38,137.21,11.6629]
["bitfinex","SOLUSD",1718868767596,7.2855,137.26,137.21,11.6629]
["bitfinex","SOLUSD",1718868768198,18.2085,137.3,137.21,11.6629]
["bitfinex","SOLUSD",1718868768523,7.2859,137.26,137.21,11.6629]
["bitfinex","SOLUSD",1718868768821,7.286,137.25,137.21,6.1208]
["bitfinex","SOLUSD",1718868769523,20.0,137.29,137.21,6.1208]
["bitfinex","SOLUSD",1718868769722,7.2839,137.29,137.21,6.1208]
["bitfinex","SOLUSD",1718868770023,20.0,137.28,137.22,45.0]
["bitfinex","SOLUSD",1718868770606,7.2848,137.28,137.22,45.0]
["bitfinex","SOLUSD",1718868770798,27.2849,137.27,137.22,45.0]
["bitfinex","SOLUSD",1718868771417,7.2855,137.26,137.22,45.0]
["bitfinex","SOLUSD",1718868771608,7.286,137.25,137.22,45.0]
["bitfinex","SOLUSD",1718868771816,7.2856,137.26,137.21,6.1208]
["bitfinex","SOLUSD",1718868772721,27.285,137.27,137.21,6.1208]
["bitfinex","SOLUSD",1718868773724,18.2055,137.33,137.21,6.1208]
["bitfinex","SOLUSD",1718868773903,20.0,137.32,137.21,6.1208]
["bitfinex","SOLUSD",1718868775131,38.2054,137.33,137.21,6.1208]
["bitfinex","SOLUSD",1718868775305,7.2841,137.29,137.21,6.1208]
["bitfinex","SOLUSD",1718868775512,18.2072,137.31,137.21,6.1208]
["bitfinex","SOLUSD",1718868776723,7.2857,137.26,137.21,6.1208]
["bitfinex","SOLUSD",1718868776923,18.2097,137.29,137.21,6.1208]
["bitfinex","SOLUSD",1718868777121,7.2865,137.24,137.21,6.1208]
["bitfinex","SOLUSD",1718868777536,7.2856,137.26,137.21,6.1208]
["bitfinex","SOLUSD",1718868778035,7.2861,137.25,137.21,6.1208]
["bitfinex","SOLUSD",1718868778412,7.2856,137.26,137.21,6.1208]
["bitfinex","SOLUSD",1718868778730,7.2854,137.26,137.21,6.1208]
["bitfinex","SOLUSD",1718868779035,18.2113,137.28,137.21,6.1208]
["bitfinex","SOLUSD",1718868779217,7.2863,137.25,137.21,6.1208]
["bitfinex","SOLUSD",1718868779532,7.2855,137.26,137.21,6.1208]
["bitfinex","SOLUSD",1718868779728,18.2113,137.28,137.21,6.1208]
["bitfinex","SOLUSD",1718868779923,7.2862,137.25,137.21,6.1208]
["bitfinex","SOLUSD",1718868780505,7.2865,137.24,137.21,6.1208]
["bitfinex","SOLUSD",1718868780710,18.2138,137.26,137.17,12.0036]
["bitfinex","SOLUSD",1718868780905,7.2872,137.23,137.17,12.0036]
["bitfinex","SOLUSD",1718868781318,0.17,137.26,137.17,12.0036]
["bitfinex","SOLUSD",1718868781515,7.2891,137.19,137.14,11.9235]
["bitfinex","SOLUSD",1718868781721,37.109,137.26,137.14,6.3814]
["bitfinex","SOLUSD",1718868781922,20.0,137.25,137.14,6.3814]
["bitfinex","SOLUSD",1718868782115,0.51,137.24,137.14,6.3814]
["bitfinex","SOLUSD",1718868782316,7.2893,137.19,137.14,6.3814]
["bitfinex","SOLUSD",1718868782907,18.22,137.22,137.14,6.3814]
["bitfinex","SOLUSD",1718868783217,7.2893,137.19,137.14,6.3814]
["bitfinex","SOLUSD",1718868783825,18.22,137.22,137.14,6.3814]
["bitfinex","SOLUSD",1718868783826,7.2877,137.22,137.14,6.3814]
["bitfinex","SOLUSD",1718868784140,20.0,137.25,137.15,0.17]
["bitfinex","SOLUSD",1718868784432,21.6786,137.3,137.17,0.17]
["bitfinex","SOLUSD",1718868784625,15.6742,137.3,137.18,6.5382]
["bitfinex","SOLUSD",1718868785016,18.211,137.28,137.18,6.5382]
["bitfinex","SOLUSD",1718868785327,15.6742,137.3,137.18,6.5382]
["bitfinex","SOLUSD",1718868785328,7.287,137.23,137.18,6.5382]
["bitfinex","SOLUSD",1718868785631,7.2878,137.22,137.18,6.5382]
["bitfinex","SOLUSD",1718868786324,7.2875,137.22,137.16,5.5421]
["bitfinex","SOLUSD",1718868786518,0.17,137.29,137.17,0.17]
["bitfinex","SOLUSD",1718868786733,20.0,137.29,137.17,0.17]
["bitfinex","SOLUSD",1718868786912,27.284,137.29,137.18,6.6162]
["bitfinex","SOLUSD",1718868787109,27.284,137.29,137.19,0.17]
["bitfinex","SOLUSD",1718868787414,7.284,137.29,137.19,0.51]
["bitfinex","SOLUSD",1718868787620,18.207,137.31,137.19,0.51]
["bitfinex","SOLUSD",1718868787621,7.2835,137.3,137.2,0.34]
["bitfinex","SOLUSD",1718868787807,7.2835,137.3,137.21,0.34]
["bitfinex","SOLUSD",1718868788234,25.03,137.34,137.23,6.6451]
["bitfinex","SOLUSD",1718868788422,7.2821,137.33,137.24,0.17]
["bitfinex","SOLUSD",1718868788743,6.6162,137.37,137.24,0.17]
["bitfinex","SOLUSD",1718868788744,7.2803,137.36,137.24,0.68]
["bitfinex","SOLUSD",1718868788920,7.2806,137.35,137.24,20.68]
["bitfinex","SOLUSD",1718868789124,6.48,137.39,137.24,0.68]
["bitfinex","SOLUSD",1718868789428,7.2827,137.32,137.24,0.68]
["bitfinex","SOLUSD",1718868789635,18.203,137.34,137.24,0.34]
["bitfinex","SOLUSD",1718868789820,7.2816,137.34,137.24,0.34]
["bitfinex","SOLUSD",1718868790020,7.2816,137.34,137.25,0.34]
["bitfinex","SOLUSD",1718868790332,27.2817,137.33,137.25,0.34]
["bitfinex","SOLUSD",1718868790515,20.0,137.33,137.25,0.34]
["bitfinex","SOLUSD",1718868790717,7.2813,137.34,137.25,0.34]
["bitfinex","SOLUSD",1718868791211,7.2813,137.34,137.24,0.34]
["bitfinex","SOLUSD",1718868791212,18.2003,137.36,137.24,0.34]
["bitfinex","SOLUSD",1718868791431,18.203,137.34,137.24,0.34]
["bitfinex","SOLUSD",1718868791618,20.0,137.33,137.24,0.34]
["bitfinex","SOLUSD",1718868791813,20.0,137.33,137.24,0.17]
["bitfinex","SOLUSD",1718868792038,0.17,137.32,137.23,6.6451]
["bitfinex","SOLUSD",1718868792214,0.17,137.31,137.23,6.6451]
["bitfinex","SOLUSD",1718868792415,7.2852,137.27,137.23,6.6451]
["bitfinex","SOLUSD",1718868792621,18.2096,137.29,137.23,6.6451]
["bitfinex","SOLUSD",1718868792838,7.2864,137.25,137.15,11.7017]
["bitfinex","SOLUSD",1718868793020,20.0,137.28,137.15,11.7017]
["bitfinex","SOLUSD",1718868793524,7.2878,137.22,137.15,11.7017]
["bitfinex","SOLUSD",1718868793840,18.8923,137.27,137.15,11.7017]
["bitfinex","SOLUSD",1718868794014,7.287,137.23,137.15,11.7017]
["bitfinex","SOLUSD",1718868794219,20.0,137.26,137.15,11.7017]
["bitfinex","SOLUSD",1718868794220,20.0,137.22,137.15,11.7017]
["bitfinex","SOLUSD",1718868794431,7.2885,137.21,137.15,11.7017]
["bitfinex","SOLUSD",1718868795115,18.2152,137.25,137.15,11.7017]
["bitfinex","SOLUSD",1718868795312,15.7966,137.27,137.15,11.7017]
["bitfinex","SOLUSD",1718868795313,7.289,137.2,137.15,11.7017]
["bitfinex","SOLUSD",1718868795533,7.2898,137.18,137.15,6.1596]
["bitfinex","SOLUSD",1718868795714,18.2178,137.23,137.15,6.1596]
["bitfinex","SOLUSD",1718868795915,7.2876,137.22,137.15,6.1596]
["bitfinex","SOLUSD",1718868796121,20.51,137.24,137.15,6.1596]
["bitfinex","SOLUSD",1718868796122,0.17,137.23,137.15,6.1596]
["bitfinex","SOLUSD",1718868796454,7.2891,137.19,137.15,6.1596]
["bitfinex","SOLUSD",1718868796749,5.95627377,137.19,137.15,6.1596]
["bitfinex","SOLUSD",1718868796938,7.2887,137.2,137.15,6.1596]
["bitfinex","SOLUSD",1718868797237,7.2866,137.24,137.15,6.1596]
["bitfinex","SOLUSD",1718868797448,7.307,137.28,137.15,6.1596]
["bitfinex","SOLUSD",1718868797746,7.2871,137.23,137.15,6.1596]
["bitfinex","SOLUSD",1718868798155,7.2871,137.23,137.16,0.17]
["bitfinex","SOLUSD",1718868798360,7.286,137.25,137.16,0.51]
["bitfinex","SOLUSD",1718868798564,7.286,137.25,137.16,0.68]
["bitfinex","SOLUSD",1718868798740,7.2865,137.24,137.16,0.68]
["bitfinex","SOLUSD",1718868798939,7.2865,137.24,137.16,0.51]
["bitfinex","SOLUSD",1718868799453,18.2138,137.26,137.15,6.1596]
["bitfinex","SOLUSD",1718868799756,7.2867,137.24,137.15,6.1596]
["bitfinex","SOLUSD",1718868799968,6.1596,137.31,137.17,6.1679]
["bitfinex","SOLUSD",1718868800160,18.2029,137.35,137.19,6.1679]
["bitfinex","SOLUSD",1718868800453,7.2829,137.31,137.2,20.0]
["bitfinex","SOLUSD",1718868800631,13.140268,137.37,137.23,0.17]
["bitfinex","SOLUSD",1718868800830,7.2816,137.34,137.23,20.68]
["bitfinex","SOLUSD",1718868801059,18.1992,137.37,137.23,20.68]
["bitfinex","SOLUSD",1718868801060,7.2817,137.33,137.23,20.68]
["bitfinex","SOLUSD",1718868801453,18.2022,137.35,137.23,20.68]
["bitfinex","SOLUSD",1718868801630,7.2827,137.32,137.23,0.68]
["bitfinex","SOLUSD",1718868802031,72.6073,137.38,137.23,0.68]
["bitfinex","SOLUSD",1718868802258,7.2812,137.34,137.23,0.68]
["bitfinex","SOLUSD",1718868803365,18.2007,137.36,137.23,0.68]
["bitfinex","SOLUSD",1718868803539,7.2825,137.32,137.23,0.68]
["bitfinex","SOLUSD",1718868803735,7.307,137.38,137.25,0.17]
["bitfinex","SOLUSD",1718868803950,7.307,137.38,137.25,22.21898069]
["bitfinex","SOLUSD",1718868804153,46.8751,137.42,137.26,11.9941]
["bitfinex","SOLUSD",1718868804461,7.2788,137.39,137.27,20.68]
["bitfinex","SOLUSD",1718868804935,7.278,137.4,137.27,20.68]
["bitfinex","SOLUSD",1718868805135,7.2785,137.39,137.27,20.68]
["bitfinex","SOLUSD",1718868805352,7.2809,137.35,137.27,20.68]
["bitfinex","SOLUSD",1718868805561,28.6817,137.42,137.27,0.68]
["bitfinex","SOLUSD",1718868805743,18.1977,137.38,137.27,0.68]
["bitfinex","SOLUSD",1718868805940,7.2806,137.35,137.27,0.68]
["bitfinex","SOLUSD",1718868806140,18.2007,137.36,137.26,11.9941]
["bitfinex","SOLUSD",1718868806343,7.2819,137.33,137.26,11.9941]
["bitfinex","SOLUSD",1718868807757,7.2823,137.32,137.26,11.9941]
["bitfinex","SOLUSD",1718868808663,7.2818,137.33,137.26,11.9941]
["bitfinex","SOLUSD",1718868808870,7.2811,137.35,137.27,0.34]
["bitfinex","SOLUSD",1718868809245,7.2812,137.34,137.27,0.34]
["bitfinex","SOLUSD",1718868809446,7.2808,137.35,137.27,0.34]
["bitfinex","SOLUSD",1718868811274,7.2812,137.34,137.27,0.34]
["bitfinex","SOLUSD",1718868811957,18.1994,137.37,137.26,12.1641]
["bitfinex","SOLUSD",1718868812158,0.68,137.36,137.26,11.9941]
["bitfinex","SOLUSD",1718868812745,7.2831,137.31,137.26,11.9941]
["bitfinex","SOLUSD",1718868813862,0.17,137.32,137.22,11.6819]
["bitfinex","SOLUSD",1718868814076,38.5444,137.33,137.22,11.6819]
["bitfinex","SOLUSD",1718868814455,7.2835,137.3,137.22,11.6819]
["bitfinex","SOLUSD",1718868814760,7.4526,137.32,137.22,11.6819]
["bitfinex","SOLUSD",1718868814977,7.2831,137.31,137.22,11.6819]
["bitfinex","SOLUSD",1718868815171,7.2824,137.32,137.22,11.6819]
["bitfinex","SOLUSD",1718868815347,7.284,137.29,137.22,11.6819]
["bitfinex","SOLUSD",1718868815671,7.2843,137.28,137.22,11.6819]
["bitfinex","SOLUSD",1718868816060,7.2849,137.27,137.22,11.6819]
["bitfinex","SOLUSD",1718868816368,7.284,137.29,137.22,11.6819]
["bitfinex","SOLUSD",1718868816573,18.2082,137.31,137.22,11.6819]
["bitfinex","SOLUSD",1718868816816,20.68,137.3,137.18,11.7906]
["bitfinex","SOLUSD",1718868816967,0.17,137.29,137.18,11.7906]
["bitfinex","SOLUSD",1718868817268,7.285,137.27,137.18,11.7906]
["bitfinex","SOLUSD",1718868817451,20.0,137.26,137.18,11.7906]
["bitfinex","SOLUSD",1718868818067,7.2861,137.25,137.18,11.7906]
["bitfinex","SOLUSD",1718868818563,7.2856,137.26,137.18,11.7906]
["bitfinex","SOLUSD",1718868818770,7.2859,137.25,137.18,11.7906]
["bitfinex","SOLUSD",1718868819075,7.2858,137.26,137.18,11.7906]
["bitfinex","SOLUSD",1718868819449,7.286,137.25,137.18,11.7906]
["bitfinex","SOLUSD",1718868819656,7.2856,137.26,137.18,11.7906]
["bitfinex","SOLUSD",1718868819856,18.3812,137.28,137.18,11.7906]
["bitfinex","SOLUSD",1718868820159,7.2861,137.25,137.18,11.7906]
["bitfinex","SOLUSD",1718868820362,7.2867,137.24,137.18,11.7906]
["bitfinex","SOLUSD",1718868820662,25.5143,137.31,137.18,11.7906]
["bitfinex","SOLUSD",1718868820865,20.0,137.3,137.19,20.68]
["bitfinex","SOLUSD",1718868821657,7.2841,137.29,137.19,20.68]
["bitfinex","SOLUSD",1718868822470,27.2834,137.3,137.19,20.68]
["bitfinex","SOLUSD",1718868822670,7.2839,137.29,137.19,20.68]
["bitfinex","SOLUSD",1718868822982,7.2848,137.28,137.19,20.68]
["bitfinex","SOLUSD",1718868823151,20.0,137.3,137.19,20.68]
["bitfinex","SOLUSD",1718868823355,7.2843,137.29,137.19,20.68]
["bitfinex","SOLUSD",1718868824292,0.17,137.31,137.18,11.7906]
["bitfinex","SOLUSD",1718868824473,7.2871,137.23,137.18,11.7906]
["bitfinex","SOLUSD",1718868824659,7.2867,137.24,137.18,11.7906]
["bitfinex","SOLUSD",1718868824860,7.286,137.25,137.18,11.7906]
["bitfinex","SOLUSD",1718868825060,7.2856,137.26,137.18,11.7906]
["bitfinex","SOLUSD",1718868825866,18.2128,137.27,137.18,11.7906]
["bitfinex","SOLUSD",1718868826078,7.2866,137.24,137.18,11.7906]
["bitfinex","SOLUSD",1718868826379,18.2128,137.27,137.18,11.7906]
["bitfinex","SOLUSD",1718868826674,7.2862,137.25,137.18,11.7906]
["bitfinex","SOLUSD",1718868827261,7.2855,137.26,137.18,11.7906]
["bitfinex","SOLUSD",1718868827463,0.17,137.29,137.19,0.17]
["bitfinex","SOLUSD",1718868827663,0.34,137.3,137.19,0.68]
["bitfinex","SOLUSD",1718868827968,18.5499,137.29,137.18,11.7906]
["bitfinex","SOLUSD",1718868828171,7.2862,137.25,137.18,11.7906]
["bitfinex","SOLUSD",1718868828568,7.2866,137.24,137.18,11.7906]
["bitfinex","SOLUSD",1718868829055,7.2861,137.25,137.18,11.7906]
["bitfinex","SOLUSD",1718868829381,7.2856,137.26,137.18,11.7906]
["bitfinex","SOLUSD",1718868830079,7.2863,137.25,137.18,11.7906]
["bitfinex","SOLUSD",1718868830258,18.2136,137.26,137.18,11.7906]
["bitfinex","SOLUSD",1718868830579,7.2873,137.23,137.18,11.7906]
["bitfinex","SOLUSD",1718868830758,7.2865,137.24,137.18,11.7906]
["bitfinex","SOLUSD",1718868831084,0.68,137.25,137.18,11.7906]
["bitfinex","SOLUSD",1718868831085,7.2871,137.23,137.18,11.7906]
["bitfinex","SOLUSD",1718868831588,0.68,137.25,137.18,6.2485]
["bitfinex","SOLUSD",1718868832372,7.2869,137.24,137.18,6.2485]
["bitfinex","SOLUSD",1718868832765,7.2871,137.23,137.18,6.2485]
["bitfinex","SOLUSD",1718868833383,7.2882,137.21,137.15,6.3777]
["bitfinex","SOLUSD",1718868833684,7.2868,137.24,137.15,6.3777]
["bitfinex","SOLUSD",1718868833979,20.0,137.23,137.15,6.3777]
["bitfinex","SOLUSD",1718868834384,27.287,137.23,137.15,6.3777]
["bitfinex","SOLUSD",1718868834883,20.0,137.23,137.15,6.3777]
["bitfinex","SOLUSD",1718868835673,7.2876,137.22,137.16,45.0]
["bitfinex","SOLUSD",1718868835983,0.68,137.25,137.16,45.0]
["bitfinex","SOLUSD",1718868835984,20.0,137.21,137.16,45.0]
["bitfinex","SOLUSD",1718868836563,27.2881,137.21,137.16,45.0]
["bitfinex","SOLUSD",1718868836886,20.0,137.21,137.16,45.0]
["bitfinex","SOLUSD",1718868837087,20.0,137.22,137.16,45.0]
["bitfinex","SOLUSD",1718868838268,7.2882,137.21,137.16,45.0]
["bitfinex","SOLUSD",1718868838881,27.2877,137.22,137.16,45.0]
["bitfinex","SOLUSD",1718868839493,7.2881,137.21,137.16,45.0]
["bitfinex","SOLUSD",1718868840483,20.0,137.22,137.16,45.0]
["bitfinex","SOLUSD",1718868840675,20.0,137.23,137.16,45.0]
["bitfinex","SOLUSD",1718868840871,20.0,137.24,137.16,45.0]
["bitfinex","SOLUSD",1718868841071,27.2866,137.24,137.16,45.0]
["bitfinex","SOLUSD",1718868841262,7.2871,137.23,137.16,45.0]
["bitfinex","SOLUSD",1718868841582,27.2867,137.24,137.16,45.0]
["bitfinex","SOLUSD",1718868842087,7.2871,137.23,137.16,45.0]
["bitfinex","SOLUSD",1718868842461,27.2866,137.24,137.16,45.0]
["bitfinex","SOLUSD",1718868843084,27.2866,137.24,137.15,6.3777]
["bitfinex","SOLUSD",1718868843085,7.2872,137.23,137.15,6.3777]
["bitfinex","SOLUSD",1718868843287,27.6266,137.24,137.15,6.3777]
["bitfinex","SOLUSD",1718868843484,0.34,137.23,137.15,6.3777]
["bitfinex","SOLUSD",1718868843868,7.6272,137.23,137.15,6.3777]
["bitfinex","SOLUSD",1718868844077,20.0,137.25,137.16,0.51]
["bitfinex","SOLUSD",1718868844277,27.286,137.25,137.16,0.51]
["bitfinex","SOLUSD",1718868844487,27.286,137.25,137.16,45.51]
["bitfinex","SOLUSD",1718868844674,20.0,137.25,137.16,45.51]
["bitfinex","SOLUSD",1718868844992,7.2861,137.25,137.16,45.51]
["bitfinex","SOLUSD",1718868845200,20.0,137.24,137.16,45.51]
["bitfinex","SOLUSD",1718868845496,27.2866,137.24,137.16,45.0]
["bitfinex","SOLUSD",1718868845871,7.287,137.23,137.16,45.0]
["bitfinex","SOLUSD",1718868846090,20.17,137.24,137.16,45.0]
["bitfinex","SOLUSD",1718868846292,0.17,137.24,137.16,45.0]
["bitfinex","SOLUSD",1718868846596,20.0,137.23,137.16,45.0]
["bitfinex","SOLUSD",1718868847087,7.2866,137.24,137.16,45.0]
["bitfinex","SOLUSD",1718868847271,20.0,137.23,137.16,45.0]
["bitfinex","SOLUSD",1718868847472,27.287,137.23,137.16,45.0]
["bitfinex","SOLUSD",1718868847892,20.0,137.23,137.16,45.0]
["bitfinex","SOLUSD",1718868848090,27.2871,137.23,137.16,45.0]
["bitfinex","SOLUSD",1718868849180,7.2875,137.22,137.16,45.0]
["bitfinex","SOLUSD",1718868849596,0.17,137.22,137.15,6.3777]
["bitfinex","SOLUSD",1718868849904,18.8992,137.22,137.14,5.5421]
["bitfinex","SOLUSD",1718868850109,0.17,137.2,137.14,5.5421]
["bitfinex","SOLUSD",1718868850269,7.9687,137.2,137.14,5.5421]
["bitfinex","SOLUSD",1718868850472,20.0,137.19,137.14,5.5421]
["bitfinex","SOLUSD",1718868851182,27.2892,137.19,137.14,5.5421]
["bitfinex","SOLUSD",1718868851400,20.0,137.19,137.14,5.5421]
["bitfinex","SOLUSD",1718868851707,18.9016,137.2,137.12,6.3313]
["bitfinex","SOLUSD",1718868852002,7.2921,137.14,137.12,6.3313]
["bitfinex","SOLUSD",1718868852191,20.17,137.19,137.12,6.3313]
["bitfinex","SOLUSD",1718868852505,7.2902,137.17,137.12,6.3313]
["bitfinex","SOLUSD",1718868852693,7.2909,137.16,137.12,6.3313]
["bitfinex","SOLUSD",1718868853003,27.2916,137.15,137.12,6.3313]
["bitfinex","SOLUSD",1718868853203,20.0,137.15,137.12,6.3313]
["bitfinex","SOLUSD",1718868853905,27.2915,137.15,137.12,6.3313]
["bitfinex","SOLUSD",1718868854098,7.2919,137.14,137.1,5.5421]
["bitfinex","SOLUSD",1718868854283,7.2919,137.14,137.11,45.0]
["bitfinex","SOLUSD",1718868854798,7.2925,137.13,137.08,6.5503]
["bitfinex","SOLUSD",1718868855205,27.2929,137.12,137.08,6.5503]
["bitfinex","SOLUSD",1718868855407,7.2925,137.13,137.08,6.5503]
["bitfinex","SOLUSD",1718868856100,18.2239,137.19,137.09,45.0]
["bitfinex","SOLUSD",1718868856399,7.2904,137.17,137.09,45.0]
["bitfinex","SOLUSD",1718868856582,5.87177224,137.2,137.1,0.51]
["bitfinex","SOLUSD",1718868856786,22.2956,137.21,137.09,45.0]
["bitfinex","SOLUSD",1718868857019,28.07267074,137.21,137.09,45.0]
["bitfinex","SOLUSD",1718868857309,7.2905,137.17,137.09,45.0]
["bitfinex","SOLUSD",1718868857813,7.2911,137.16,137.09,45.0]
["bitfinex","SOLUSD",1718868857979,7.2922,137.14,137.09,45.0]
["bitfinex","SOLUSD",1718868858183,18.396,137.17,137.09,45.0]
["bitfinex","SOLUSD",1718868858379,7.293,137.12,137.09,45.0]
["bitfinex","SOLUSD",1718868858799,7.2925,137.13,137.08,6.5503]
["bitfinex","SOLUSD",1718868859109,0.17,137.17,137.08,6.5503]
["bitfinex","SOLUSD",1718868859298,18.2242,137.19,137.08,6.5503]
["bitfinex","SOLUSD",1718868859499,7.2898,137.18,137.09,0.17]
["bitfinex","SOLUSD",1718868859692,5.77707074,137.21,137.09,0.17]
["bitfinex","SOLUSD",1718868859887,20.0,137.2,137.09,0.51]
["bitfinex","SOLUSD",1718868860094,20.0,137.2,137.1,0.17]
["bitfinex","SOLUSD",1718868860289,20.0,137.2,137.11,0.17]
["bitfinex","SOLUSD",1718868860487,7.2894,137.19,137.11,0.51]
["bitfinex","SOLUSD",1718868860714,20.0,137.18,137.11,45.51]
["bitfinex","SOLUSD",1718868861005,27.2896,137.18,137.11,45.0]
["bitfinex","SOLUSD",1718868861212,27.29,137.18,137.08,6.5503]
["bitfinex","SOLUSD",1718868861411,20.0,137.18,137.08,6.5503]
["bitfinex","SOLUSD",1718868861707,0.51,137.19,137.08,6.5503]
["bitfinex","SOLUSD",1718868861921,0.17,137.18,137.08,6.5503]
["bitfinex","SOLUSD",1718868862115,20.17,137.18,137.08,6.5503]
["bitfinex","SOLUSD",1718868862489,7.2905,137.17,137.08,6.5503]
["bitfinex","SOLUSD",1718868862807,20.0,137.16,137.08,6.5503]
["bitfinex","SOLUSD",1718868863011,7.2928,137.13,137.08,6.5503]
["bitfinex","SOLUSD",1718868863399,7.293,137.12,137.08,6.5503]
["bitfinex","SOLUSD",1718868863599,7.2934,137.11,137.04,6.242]
["bitfinex","SOLUSD",1718868863801,7.2927,137.13,137.04,6.242]
["bitfinex","SOLUSD",1718868864115,20.0,137.12,137.04,6.242]
["bitfinex","SOLUSD",1718868864609,7.2927,137.13,137.04,6.242]
["bitfinex","SOLUSD",1718868864917,7.2919,137.14,137.04,6.242]
["bitfinex","SOLUSD",1718868865125,7.2923,137.13,137.04,6.242]
["bitfinex","SOLUSD",1718868865495,7.2934,137.11,137.04,6.242]
["bitfinex","SOLUSD",1718868865715,0.17,137.14,137.04,6.242]
["bitfinex","SOLUSD",1718868866015,7.2944,137.09,137.04,6.242]
["bitfinex","SOLUSD",1718868866314,0.17,137.12,137.04,6.242]
["bitfinex","SOLUSD",1718868866615,20.68,137.12,137.04,6.242]
["bitfinex","SOLUSD",1718868866796,7.2947,137.09,137.04,6.242]
["bitfinex","SOLUSD",1718868867003,7.2951,137.08,137.04,6.242]
["bitfinex","SOLUSD",1718868867220,38.9134,137.12,137.04,6.242]
["bitfinex","SOLUSD",1718868867221,7.2934,137.11,137.04,6.242]
["bitfinex","SOLUSD",1718868867520,7.2945,137.09,137.04,6.242]
["bitfinex","SOLUSD",1718868867707,20.68,137.12,137.04,6.242]
["bitfinex","SOLUSD",1718868868111,7.295,137.08,137.04,6.242]
["bitfinex","SOLUSD",1718868868416,20.68,137.12,137.04,6.242]
["bitfinex","SOLUSD",1718868868625,43.39896544,137.24,137.04,6.242]
["bitfinex","SOLUSD",1718868868626,18.2309,137.13,137.04,6.242]
["bitfinex","SOLUSD",1718868868795,7.2943,137.1,137.04,6.242]
["bitfinex","SOLUSD",1718868869411,7.295,137.08,137.04,6.242]
["bitfinex","SOLUSD",1718868869618,7.2944,137.1,137.05,45.0]
["bitfinex","SOLUSD",1718868869813,7.2935,137.11,137.05,45.0]
["bitfinex","SOLUSD",1718868870826,7.2947,137.09,137.05,45.0]
["bitfinex","SOLUSD",1718868871304,0.17,137.11,137.04,6.242]
["bitfinex","SOLUSD",1718868871509,0.34,137.11,137.04,6.242]
["bitfinex","SOLUSD",1718868871825,15.6279,137.11,137.0,6.2204]
["bitfinex","SOLUSD",1718868871990,20.68,137.1,137.0,6.2204]
["bitfinex","SOLUSD",1718868872396,0.17,137.08,137.0,6.2204]
["bitfinex","SOLUSD",1718868872618,20.17,137.08,137.0,6.2204]
["bitfinex","SOLUSD",1718868872824,7.2952,137.08,137.0,6.2204]
["bitfinex","SOLUSD",1718868872998,28.1186942,137.14,137.0,6.2204]
["bitfinex","SOLUSD",1718868873420,7.2938,137.11,137.01,0.34]
["bitfinex","SOLUSD",1718868873604,7.2939,137.1,137.02,0.51]
["bitfinex","SOLUSD",1718868873797,7.2937,137.11,137.02,0.51]
["bitfinex","SOLUSD",1718868874295,7.2937,137.11,137.02,20.51]
["bitfinex","SOLUSD",1718868874496,7.2937,137.11,137.03,45.0]
["bitfinex","SOLUSD",1718868874893,18.2309,137.13,137.03,45.0]
["bitfinex","SOLUSD",1718868874894,7.294,137.1,137.03,45.0]
["bitfinex","SOLUSD",1718868875324,7.2945,137.09,137.03,45.0]
["bitfinex","SOLUSD",1718868876423,7.2941,137.1,137.03,45.0]
["bitfinex","SOLUSD",1718868876605,7.2945,137.09,137.03,45.0]
["bitfinex","SOLUSD",1718868877428,20.0,137.08,137.0,6.2204]
["bitfinex","SOLUSD",1718868877809,27.2951,137.08,137.0,6.2204]
["bitfinex","SOLUSD",1718868878709,7.2955,137.07,137.0,6.2204]
["bitfinex","SOLUSD",1718868878911,7.2961,137.06,137.0,6.2204]
["bitfinex","SOLUSD",1718868879109,0.17,137.07,137.0,6.2204]
["bitfinex","SOLUSD",1718868879110,0.17,137.09,137.0,6.2204]
["bitfinex","SOLUSD",1718868879316,7.2947,137.09,137.0,6.2204]
["bitfinex","SOLUSD",1718868879705,7.2948,137.09,137.0,6.2204]
["bitfinex","SOLUSD",1718868879911,7.295,137.08,137.0,6.2204]
["bitfinex","SOLUSD",1718868880106,7.295,137.08,137.01,45.0]
["bitfinex","SOLUSD",1718868880734,7.2956,137.07,137.01,45.0]
["bitfinex","SOLUSD",1718868880935,20.34,137.06,137.0,6.2204]
["bitfinex","SOLUSD",1718868881119,7.297,137.05,137.0,6.2204]
["bitfinex","SOLUSD",1718868881431,18.2366,137.09,137.0,6.2204]
["bitfinex","SOLUSD",1718868881616,27.8051,137.08,137.0,6.2204]
["bitfinex","SOLUSD",1718868881824,22.0383683,137.08,137.0,6.2204]
["bitfinex","SOLUSD",1718868882124,7.2955,137.07,137.0,6.2204]
["bitfinex","SOLUSD",1718868882328,7.2955,137.07,136.99,5.5421]
["bitfinex","SOLUSD",1718868882329,0.17,137.06,136.99,5.5421]
["bitfinex","SOLUSD",1718868882631,7.2937,137.11,137.0,6.79311498]
["bitfinex","SOLUSD",1718868882811,7.2937,137.11,137.0,6.1932]
["bitfinex","SOLUSD",1718868883339,7.2941,137.1,137.0,6.1932]
["bitfinex","SOLUSD",1718868883509,7.2941,137.1,137.01,0.17]
["bitfinex","SOLUSD",1718868883823,7.2946,137.09,137.01,65.68]
["bitfinex","SOLUSD",1718868884011,7.2946,137.09,137.01,45.68]
["bitfinex","SOLUSD",1718868884368,39.7421,137.13,137.01,45.68]
["bitfinex","SOLUSD",1718868884369,7.2941,137.1,137.01,45.68]
["bitfinex","SOLUSD",1718868884532,21.51,137.13,137.04,0.17]
["bitfinex","SOLUSD",1718868884838,7.2918,137.14,137.06,0.17]
["bitfinex","SOLUSD",1718868885002,27.2925,137.13,137.06,45.68]
["bitfinex","SOLUSD",1718868885206,20.0,137.13,137.06,45.68]
["bitfinex","SOLUSD",1718868885521,7.2932,137.12,137.06,45.0]
["bitfinex","SOLUSD",1718868886100,20.0,137.13,137.07,6.5725]
["bitfinex","SOLUSD",1718868886309,20.0,137.16,137.08,45.0]
["bitfinex","SOLUSD",1718868886522,7.2926,137.13,137.08,45.0]
["bitfinex","SOLUSD",1718868886722,7.292,137.14,137.08,45.0]
["bitfinex","SOLUSD",1718868886929,20.0,137.13,137.08,45.0]
["bitfinex","SOLUSD",1718868888115,7.2912,137.16,137.09,0.68]
["bitfinex","SOLUSD",1718868888326,7.2902,137.17,137.09,0.51]
["bitfinex","SOLUSD",1718868888541,7.294,137.1,137.08,45.0]
["bitfinex","SOLUSD",1718868888832,20.0,137.16,137.08,45.0]
["bitfinex","SOLUSD",1718868889031,18.2284,137.15,137.07,6.5725]
["bitfinex","SOLUSD",1718868889230,27.2923,137.14,137.07,6.5725]
["bitfinex","SOLUSD",1718868889530,27.2924,137.13,137.07,6.5725]
["bitfinex","SOLUSD",1718868889733,7.2924,137.13,137.07,6.5725]
["bitfinex","SOLUSD",1718868890410,7.2924,137.13,137.08,45.0]
["bitfinex","SOLUSD",1718868891321,20.0,137.17,137.08,45.0]
["bitfinex","SOLUSD",1718868891535,0.68,137.16,137.08,45.0]
["bitfinex","SOLUSD",1718868891834,7.293,137.12,137.07,6.5725]
["bitfinex","SOLUSD",1718868892531,0.17,137.13,137.05,5.5421]
["bitfinex","SOLUSD",1718868892708,7.295,137.08,137.05,5.5421]
["bitfinex","SOLUSD",1718868893046,7.2953,137.08,137.05,5.5421]
["bitfinex","SOLUSD",1718868893822,7.2946,137.09,137.03,6.0256]
["bitfinex","SOLUSD",1718868894223,7.2941,137.1,137.03,6.0256]
["bitfinex","SOLUSD",1718868894413,27.2945,137.09,137.03,6.0256]
["bitfinex","SOLUSD",1718868895020,7.295,137.08,137.04,45.0]
["bitfinex","SOLUSD",1718868895329,20.0,137.09,137.03,6.0256]
["bitfinex","SOLUSD",1718868895631,7.2966,137.05,137.01,5.5421]
["bitfinex","SOLUSD",1718868895837,0.17,137.08,137.01,5.5421]
["bitfinex","SOLUSD",1718868896144,7.2971,137.04,137.0,6.5669]
["bitfinex","SOLUSD",1718868896335,7.2977,137.03,137.0,6.5669]
["bitfinex","SOLUSD",1718868896539,7.2977,137.03,136.98,5.5421]
["bitfinex","SOLUSD",1718868897136,7.2972,137.04,136.98,5.5421]
["bitfinex","SOLUSD",1718868897336,21.51,137.07,136.99,45.0]
["bitfinex","SOLUSD",1718868897514,20.0,137.06,136.99,45.0]
["bitfinex","SOLUSD",1718868897709,7.296,137.06,136.99,45.0]
["bitfinex","SOLUSD",1718868897932,20.0,137.05,136.99,45.0]
["bitfinex","SOLUSD",1718868899035,27.2966,137.05,136.99,45.0]
["bitfinex","SOLUSD",1718868899237,20.0,137.05,136.99,45.0]
["bitfinex","SOLUSD",1718868900237,27.2967,137.05,136.99,45.0]
["bitfinex","SOLUSD",1718868900429,27.2966,137.05,137.0,1.52759313]
["bitfinex","SOLUSD",1718868900641,7.2971,137.04,136.99,45.0]
["bitfinex","SOLUSD",1718868900928,20.0,137.05,136.99,45.0]
["bitfinex","SOLUSD",1718868901128,20.17,137.07,136.99,45.0]
["bitfinex","SOLUSD",1718868901324,38.41,137.07,136.99,45.0]
["bitfinex","SOLUSD",1718868901525,7.2969,137.05,136.99,45.0]
["bitfinex","SOLUSD",1718868902137,7.2962,137.06,136.99,45.0]
["bitfinex","SOLUSD",1718868902343,7.2961,137.06,136.99,45.0]
["bitfinex","SOLUSD",1718868902518,20.0,137.07,137.0,0.51]
["bitfinex","SOLUSD",1718868902519,27.2956,137.07,137.0,0.51]
["bitfinex","SOLUSD",1718868902832,7.2966,137.05,137.0,0.17]
["bitfinex","SOLUSD",1718868903028,7.2971,137.04,136.99,45.0]
["bitfinex","SOLUSD",1718868903345,7.2977,137.03,136.99,45.0]
["bitfinex","SOLUSD",1718868903559,7.2977,137.03,136.98,5.5421]
["bitfinex","SOLUSD",1718868903840,7.299,137.01,136.97,6.1708]
["bitfinex","SOLUSD",1718868904022,18.2454,137.03,136.95,5.5421]
["bitfinex","SOLUSD",1718868904215,7.2999,136.99,136.95,5.5421]
["bitfinex","SOLUSD",1718868904439,20.0,137.02,136.93,6.5948]
["bitfinex","SOLUSD",1718868904440,7.3003,136.98,136.93,6.5948]
["bitfinex","SOLUSD",1718868905146,7.2999,136.99,136.93,6.5948]
["bitfinex","SOLUSD",1718868905450,7.3003,136.98,136.93,6.5948]
["bitfinex","SOLUSD",1718868905944,7.3014,136.96,136.92,5.5421]
["bitfinex","SOLUSD",1718868906245,7.3014,136.96,136.9,6.5034]
["bitfinex","SOLUSD",1718868906435,7.3021,136.95,136.9,6.5034]
["bitfinex","SOLUSD",1718868906934,21.51,136.98,136.9,6.5034]
["bitfinex","SOLUSD",1718868907144,20.0,136.97,136.9,6.5034]
["bitfinex","SOLUSD",1718868907451,7.3015,136.96,136.9,6.5034]
["bitfinex","SOLUSD",1718868907750,27.3009,136.97,136.9,6.5034]
["bitfinex","SOLUSD",1718868907960,20.0,136.97,136.91,45.0]
["bitfinex","SOLUSD",1718868908152,18.2481,137.01,136.9,6.5034]
["bitfinex","SOLUSD",1718868908458,7.3014,136.96,136.9,6.5034]
["bitfinex","SOLUSD",1718868908620,7.301,136.97,136.9,6.5034]
["bitfinex","SOLUSD",1718868908825,7.3017,136.96,136.9,6.5034]
["bitfinex","SOLUSD",1718868909339,21.51,136.99,136.9,6.5034]
["bitfinex","SOLUSD",1718868909340,27.302,136.95,136.9,6.5034]
["bitfinex","SOLUSD",1718868909542,20.0,136.95,136.9,6.5034]
["bitfinex","SOLUSD",1718868909725,21.51,136.99,136.9,6.5034]
["bitfinex","SOLUSD",1718868909928,20.0,136.98,136.91,0.34]
["bitfinex","SOLUSD",1718868910126,20.0,136.98,136.9,6.5034]
["bitfinex","SOLUSD",1718868910448,7.3014,136.96,136.91,45.0]
["bitfinex","SOLUSD",1718868910650,20.0,136.98,136.91,45.0]
["bitfinex","SOLUSD",1718868910840,7.301,136.97,136.9,6.5034]
["bitfinex","SOLUSD",1718868911150,7.3016,136.96,136.9,6.5034]
["bitfinex","SOLUSD",1718868911873,7.3015,136.96,136.9,6.5034]
["bitfinex","SOLUSD",1718868912017,7.302,136.95,136.91,45.0]
["bitfinex","SOLUSD",1718868912223,7.3016,136.96,136.91,45.0]
["bitfinex","SOLUSD",1718868912419,20.0,136.95,136.91,45.0]
["bitfinex","SOLUSD",1718868912642,20.0,136.95,136.87,5.5421]
["bitfinex","SOLUSD",1718868912643,7.3027,136.94,136.87,5.5421]
["bitfinex","SOLUSD",1718868912827,7.3036,136.92,136.87,5.5421]
["bitfinex","SOLUSD",1718868913321,20.0,136.93,136.87,5.5421]
["bitfinex","SOLUSD",1718868913322,27.3032,136.93,136.87,5.5421]
["bitfinex","SOLUSD",1718868914261,7.3036,136.92,136.87,5.5421]
["bitfinex","SOLUSD",1718868915149,7.3036,136.92,136.88,45.0]
["bitfinex","SOLUSD",1718868915753,27.3032,136.93,136.88,45.0]
["bitfinex","SOLUSD",1718868915927,7.3037,136.92,136.88,45.0]
["bitfinex","SOLUSD",1718868916126,7.3044,136.91,136.88,45.0]
["bitfinex","SOLUSD",1718868918332,20.0,136.93,136.87,5.5421]
["bitfinex","SOLUSD",1718868918333,7.3047,136.9,136.87,5.5421]
["bitfinex","SOLUSD",1718868918545,7.3047,136.9,136.86,6.0224]
["bitfinex","SOLUSD",1718868918747,7.3053,136.89,136.83,5.5421]
["bitfinex","SOLUSD",1718868919269,7.3058,136.88,136.83,5.5421]
["bitfinex","SOLUSD",1718868919635,18.4289,136.92,136.83,5.5421]
["bitfinex","SOLUSD",1718868919929,20.0,136.91,136.83,5.5421]
["bitfinex","SOLUSD",1718868920140,27.3045,136.91,136.83,5.5421]
["bitfinex","SOLUSD",1718868920554,7.3047,136.9,136.83,5.5421]
["bitfinex","SOLUSD",1718868920741,7.3057,136.88,136.83,5.5421]
["bitfinex","SOLUSD",1718868920940,7.3057,136.88,136.84,45.0]
["bitfinex","SOLUSD",1718868921142,7.3051,136.89,136.84,52.3075]
["bitfinex","SOLUSD",1718868921356,20.0,136.91,136.84,45.0]
["bitfinex","SOLUSD",1718868921559,7.306,136.88,136.84,45.0]
["bitfinex","SOLUSD",1718868921849,7.3047,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1718868922043,20.0,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1718868922252,0.17,136.92,136.82,6.2941]
["bitfinex","SOLUSD",1718868922447,7.3049,136.9,136.82,6.2941]
["bitfinex","SOLUSD",1718868922637,7.3052,136.89,136.84,7.3074]
["bitfinex","SOLUSD",1718868922845,7.3048,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1718868923049,0.17,136.91,136.82,6.2941]
["bitfinex","SOLUSD",1718868923352,7.3057,136.88,136.82,6.2941]
["bitfinex","SOLUSD",1718868923571,20.0,136.92,136.83,5.5421]
["bitfinex","SOLUSD",1718868923742,27.39236602,136.96,136.83,5.5421]
["bitfinex","SOLUSD",1718868923943,7.3039,136.92,136.83,5.5421]
["bitfinex","SOLUSD",1718868924241,18.2573,136.94,136.83,5.5421]
["bitfinex","SOLUSD",1718868924659,18.2573,136.94,136.83,8.58614562]
["bitfinex","SOLUSD",1718868924964,20.34,136.93,136.84,45.0]
["bitfinex","SOLUSD",1718868925666,20.34,136.93,136.85,0.17]
["bitfinex","SOLUSD",1718868925667,27.3031,136.93,136.85,0.17]
["bitfinex","SOLUSD",1718868925859,20.0,136.92,136.85,0.68]
["bitfinex","SOLUSD",1718868926052,20.0,136.95,136.86,6.0576]
["bitfinex","SOLUSD",1718868926255,20.0,136.95,136.87,45.68]
["bitfinex","SOLUSD",1718868926645,20.0,136.95,136.88,5.5421]
["bitfinex","SOLUSD",1718868926852,20.0,136.96,136.89,45.68]
["bitfinex","SOLUSD",1718868927151,7.301,136.97,136.89,45.68]
["bitfinex","SOLUSD",1718868927459,20.0,136.96,136.89,45.68]
["bitfinex","SOLUSD",1718868927851,27.3014,136.96,136.89,45.68]
["bitfinex","SOLUSD",1718868928155,20.0,136.96,136.89,45.0]
["bitfinex","SOLUSD",1718868928359,21.51,136.97,136.89,45.0]
["bitfinex","SOLUSD",1718868928558,20.0,136.96,136.88,5.5421]
["bitfinex","SOLUSD",1718868928763,0.51,136.95,136.88,5.5421]
["bitfinex","SOLUSD",1718868928954,7.3038,136.92,136.88,5.5421]
["bitfinex","SOLUSD",1718868929261,7.3034,136.93,136.88,5.5421]
["bitfinex","SOLUSD",1718868929459,7.3037,136.92,136.88,5.5421]
["bitfinex","SOLUSD",1718868929767,38.4236,136.96,136.86,6.0576]
["bitfinex","SOLUSD",1718868929768,7.305,136.9,136.86,6.0576]
["bitfinex","SOLUSD",1718868929953,0.17,136.93,136.85,5.5421]
["bitfinex","SOLUSD",1718868929954,7.3055,136.89,136.85,5.5421]
["bitfinex","SOLUSD",1718868930446,7.3046,136.9,136.85,5.5421]
["bitfinex","SOLUSD",1718868930647,0.17,136.93,136.85,5.5421]
["bitfinex","SOLUSD",1718868930847,20.0,136.93,136.85,5.5421]
["bitfinex","SOLUSD",1718868931064,7.3047,136.9,136.85,12.8491]
["bitfinex","SOLUSD",1718868931270,7.3042,136.91,136.86,45.0]
["bitfinex","SOLUSD",1718868931648,7.3046,136.9,136.86,45.0]
["bitfinex","SOLUSD",1718868932179,7.3041,136.91,136.86,45.0]
["bitfinex","SOLUSD",1718868932474,7.3037,136.92,136.86,45.0]
["bitfinex","SOLUSD",1718868932674,20.0,136.91,136.86,45.0]
["bitfinex","SOLUSD",1718868932861,27.3032,136.93,136.86,45.0]
["bitfinex","SOLUSD",1718868933180,20.0,136.93,136.86,45.0]
["bitfinex","SOLUSD",1718868933470,21.51,136.97,136.87,0.34]
["bitfinex","SOLUSD",1718868933648,27.3017,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1718868933843,7.3017,136.96,136.92,45.0]
["bitfinex","SOLUSD",1718868934071,7.3009,136.97,136.92,45.0]
["bitfinex","SOLUSD",1718868934250,7.3004,136.98,136.91,45.0]
["bitfinex","SOLUSD",1718868934450,6.3531,137.03,136.92,5.7121]
["bitfinex","SOLUSD",1718868934655,7.2995,137.0,136.92,5.7121]
["bitfinex","SOLUSD",1718868934962,7.2998,136.99,136.93,45.0]
["bitfinex","SOLUSD",1718868935982,18.2453,137.03,136.93,45.0]
["bitfinex","SOLUSD",1718868936160,20.0,137.02,136.93,45.0]
["bitfinex","SOLUSD",1718868936469,7.2999,136.99,136.93,45.0]
["bitfinex","SOLUSD",1718868936909,7.3004,136.98,136.93,45.0]
["bitfinex","SOLUSD",1718868937664,38.2466,137.02,136.93,45.0]
["bitfinex","SOLUSD",1718868937852,7.2988,137.01,136.93,45.0]
["bitfinex","SOLUSD",1718868938055,7.2988,137.01,136.94,0.17]
["bitfinex","SOLUSD",1718868938962,7.2988,137.01,136.94,1.74128787]
["bitfinex","SOLUSD",1718868940578,7.2988,137.01,136.94,0.34]
["bitfinex","SOLUSD",1718868940783,7.2985,137.02,136.96,0.17]
["bitfinex","SOLUSD",1718868940977,35.7703,137.09,136.96,45.51]
["bitfinex","SOLUSD",1718868940978,21.51,137.07,136.96,45.51]
["bitfinex","SOLUSD",1718868941279,7.2969,137.05,136.97,0.17]
["bitfinex","SOLUSD",1718868941480,7.2969,137.05,136.98,0.17]
["bitfinex","SOLUSD",1718868941781,7.2969,137.05,136.98,0.51]
["bitfinex","SOLUSD",1718868941958,39.7501,137.07,136.98,0.17]
["bitfinex","SOLUSD",1718868941959,7.2971,137.04,136.98,0.17]
["bitfinex","SOLUSD",1718868942169,7.2972,137.04,136.97,0.34]
["bitfinex","SOLUSD",1718868942379,7.2975,137.04,136.97,0.17]
["bitfinex","SOLUSD",1718868942549,18.2412,137.06,136.97,0.51]
["bitfinex","SOLUSD",1718868942756,7.2985,137.02,136.96,45.0]
["bitfinex","SOLUSD",1718868943853,7.2978,137.03,136.96,45.0]
["bitfinex","SOLUSD",1718868944053,7.2982,137.02,136.96,45.0]
["bitfinex","SOLUSD",1718868944254,7.2991,137.01,136.96,45.0]
["bitfinex","SOLUSD",1718868944666,18.2433,137.04,136.96,45.0]
["bitfinex","SOLUSD",1718868944667,7.2984,137.02,136.96,45.0]
["bitfinex","SOLUSD",1718868944871,7.2978,137.03,136.96,45.0]
["bitfinex","SOLUSD",1718868945374,7.2983,137.02,136.96,45.0]
["bitfinex","SOLUSD",1718868947781,5.84649878,137.09,136.98,0.17]
["bitfinex","SOLUSD",1718868947982,7.297,137.05,136.98,45.68]
["bitfinex","SOLUSD",1718868948401,7.2966,137.05,136.98,45.68]
["bitfinex","SOLUSD",1718868949174,18.2386,137.08,136.98,45.0]
["bitfinex","SOLUSD",1718868949381,7.297,137.05,136.98,45.0]
["bitfinex","SOLUSD",1718868949902,20.51,137.07,136.98,45.0]
["bitfinex","SOLUSD",1718868950082,7.2974,137.04,136.98,45.0]
["bitfinex","SOLUSD",1718868950589,0.17,137.06,136.98,45.0]
["bitfinex","SOLUSD",1718868950789,7.2982,137.02,136.98,45.0]
["bitfinex","SOLUSD",1718868951304,7.2978,137.03,136.98,45.0]
["bitfinex","SOLUSD",1718868951522,63.6683,137.07,136.95,6.0433]
["bitfinex","SOLUSD",1718868951523,21.85,137.04,136.95,6.0433]
["bitfinex","SOLUSD",1718868951676,20.0,137.03,136.95,6.0433]
["bitfinex","SOLUSD",1718868952077,7.2972,137.04,136.95,6.0433]
["bitfinex","SOLUSD",1718868952381,7.2978,137.03,136.95,6.0433]
["bitfinex","SOLUSD",1718868952586,7.2971,137.04,136.95,6.0433]
["bitfinex","SOLUSD",1718868952885,61.9073,137.07,136.96,45.0]
["bitfinex","SOLUSD",1718868952886,7.2982,137.02,136.96,45.0]
["bitfinex","SOLUSD",1718868953086,7.2979,137.03,136.96,45.0]
["bitfinex","SOLUSD",1718868953283,18.2417,137.05,136.96,45.0]
["bitfinex","SOLUSD",1718868953485,43.4983,137.07,136.96,45.0]
["bitfinex","SOLUSD",1718868953486,7.2978,137.03,136.96,45.0]
["bitfinex","SOLUSD",1718868953778,7.2972,137.04,136.96,45.0]
["bitfinex","SOLUSD",1718868953996,20.0,137.03,136.96,45.0]
["bitfinex","SOLUSD",1718868954687,20.0,137.03,136.97,0.17]
["bitfinex","SOLUSD",1718868955898,20.0,137.03,136.96,45.0]
["bitfinex","SOLUSD",1718868955899,27.2977,137.03,136.96,45.0]
["bitfinex","SOLUSD",1718868956300,20.0,137.03,136.95,6.0433]
["bitfinex","SOLUSD",1718868956507,20.0,137.04,136.95,6.0433]
["bitfinex","SOLUSD",1718868956707,7.298,137.03,136.95,6.0433]
["bitfinex","SOLUSD",1718868956905,7.2984,137.02,136.95,6.0433]
["bitfinex","SOLUSD",1718868957078,20.0,137.04,136.95,6.0433]
["bitfinex","SOLUSD",1718868957605,7.2989,137.01,136.95,6.0433]
["bitfinex","SOLUSD",1718868957777,0.17,137.03,136.95,6.0433]
["bitfinex","SOLUSD",1718868957978,20.0,137.03,136.95,6.0433]
["bitfinex","SOLUSD",1718868958174,27.2977,137.03,136.95,6.0433]
["bitfinex","SOLUSD",1718868958398,20.0,137.03,136.95,6.0433]
["bitfinex","SOLUSD",1718868958701,20.0,137.03,136.96,0.17]
["bitfinex","SOLUSD",1718868958902,20.0,137.03,136.96,45.68]
["bitfinex","SOLUSD",1718868959118,24.10993159,137.06,136.96,45.68]
["bitfinex","SOLUSD",1718868959119,7.2964,137.06,136.96,45.68]
["bitfinex","SOLUSD",1718868959424,20.0,137.05,136.96,45.68]
["bitfinex","SOLUSD",1718868959990,27.2966,137.05,136.96,45.68]
["bitfinex","SOLUSD",1718868960328,20.0,137.05,136.96,45.68]
["bitfinex","SOLUSD",1718868960483,18.2402,137.06,136.96,45.68]
["bitfinex","SOLUSD",1718868960798,20.0,137.05,136.96,45.0]
["bitfinex","SOLUSD",1718868961004,7.2985,137.02,136.97,3.08247185]
["bitfinex","SOLUSD",1718868961505,7.2983,137.02,136.97,3.08108921]
["bitfinex","SOLUSD",1718868961678,7.2976,137.03,136.96,45.0]
["bitfinex","SOLUSD",1718868961876,20.0,137.05,136.96,45.0]
["bitfinex","SOLUSD",1718868962076,7.2978,137.03,136.96,45.0]
["bitfinex","SOLUSD",1718868962280,7.2972,137.04,136.96,45.0]
["bitfinex","SOLUSD",1718868962491,7.2977,137.03,136.96,45.0]
["bitfinex","SOLUSD",1718868963417,27.32459054,137.08,136.99,0.17]
["bitfinex","SOLUSD",1718868963589,7.2945,137.09,137.01,0.17]
["bitfinex","SOLUSD",1718868963790,7.2949,137.09,137.01,45.68]
["bitfinex","SOLUSD",1718868963995,7.2951,137.08,137.01,45.0]
["bitfinex","SOLUSD",1718868964483,7.2955,137.07,137.01,45.0]
["bitfinex","SOLUSD",1718868964678,7.2961,137.06,137.01,45.0]
["bitfinex","SOLUSD",1718868964882,21.51,137.09,137.01,45.0]
["bitfinex","SOLUSD",1718868965084,7.2963,137.06,137.01,45.0]
["bitfinex","SOLUSD",1718868965580,7.2966,137.05,137.01,45.0]
["bitfinex","SOLUSD",1718868965780,7.2962,137.06,137.01,45.0]
["bitfinex","SOLUSD",1718868966299,0.17,137.07,137.0,6.0584]
["bitfinex","SOLUSD",1718868966512,0.17,137.07,136.98,5.5421]
["bitfinex","SOLUSD",1718868966513,7.2984,137.02,136.98,5.5421]
["bitfinex","SOLUSD",1718868966685,7.2996,137.0,136.95,5.5421]
["bitfinex","SOLUSD",1718868966885,7.2986,137.02,136.95,5.5421]
["bitfinex","SOLUSD",1718868967194,7.2999,136.99,136.95,5.5421]
["bitfinex","SOLUSD",1718868967381,7.2997,137.0,136.95,5.5421]
["bitfinex","SOLUSD",1718868967581,0.17,137.0,136.93,6.0192]
["bitfinex","SOLUSD",1718868968008,0.34,137.01,136.93,6.0192]
["bitfinex","SOLUSD",1718868968209,7.2995,137.0,136.93,6.0192]
["bitfinex","SOLUSD",1718868968700,7.299,137.01,136.93,6.0192]
["bitfinex","SOLUSD",1718868968891,39.9242,137.03,136.94,45.0]
["bitfinex","SOLUSD",1718868969485,0.17,137.02,136.94,45.0]
["bitfinex","SOLUSD",1718868969800,0.51,137.04,136.95,0.17]
["bitfinex","SOLUSD",1718868969985,7.2988,137.01,136.94,45.0]
["bitfinex","SOLUSD",1718868970414,7.2983,137.02,136.94,45.0]
["bitfinex","SOLUSD",1718868970911,18.4143,137.03,136.94,45.0]
["bitfinex","SOLUSD",1718868971208,7.60014998,137.07,136.96,0.17]
["bitfinex","SOLUSD",1718868971400,7.2956,137.07,136.98,0.17]
["bitfinex","SOLUSD",1718868971584,7.2952,137.08,137.0,0.17]
["bitfinex","SOLUSD",1718868971788,7.2952,137.08,137.0,47.23435405]
["bitfinex","SOLUSD",1718868972683,7.2952,137.08,137.0,45.68]
["bitfinex","SOLUSD",1718868972904,7.2957,137.07,137.01,2.18631505]
["bitfinex","SOLUSD",1718868973412,18.2367,137.09,137.0,45.0]
["bitfinex","SOLUSD",1718868973713,7.2961,137.06,137.0,45.0]
["bitfinex","SOLUSD",1718868973882,7.2957,137.07,137.0,45.0]
["bitfinex","SOLUSD",1718868974986,7.296,137.06,137.0,45.0]
["bitfinex","SOLUSD",1718868975186,18.2367,137.09,137.0,45.0]
["bitfinex","SOLUSD",1718868975406,7.2958,137.07,137.0,45.0]
["bitfinex","SOLUSD",1718868975588,7.296,137.06,137.0,45.0]
["bitfinex","SOLUSD",1718868975998,7.2956,137.07,137.0,45.0]
["bitfinex","SOLUSD",1718868976709,21.51,137.1,137.01,5.7121]
["bitfinex","SOLUSD",1718868976918,21.05690947,137.17,137.05,0.17]
["bitfinex","SOLUSD",1718868977213,7.2919,137.14,137.05,0.68]
["bitfinex","SOLUSD",1718868977388,21.51,137.15,137.04,5.5421]
["bitfinex","SOLUSD",1718868977589,18.2356,137.1,137.02,6.0101]
["bitfinex","SOLUSD",1718868977800,18.2308,137.14,137.03,0.17]
["bitfinex","SOLUSD",1718868977991,7.2925,137.13,137.03,0.34]
["bitfinex","SOLUSD",1718868978396,7.2925,137.13,137.03,20.34]
["bitfinex","SOLUSD",1718868978825,21.51,137.14,137.05,0.17]
["bitfinex","SOLUSD",1718868978826,7.2939,137.1,137.05,0.17]
["bitfinex","SOLUSD",1718868979005,18.2332,137.12,137.02,6.0101]
["bitfinex","SOLUSD",1718868979198,20.0,137.11,137.02,6.0101]
["bitfinex","SOLUSD",1718868979398,7.2966,137.05,137.02,6.0101]
["bitfinex","SOLUSD",1718868979707,7.2955,137.07,137.02,6.0101]
["bitfinex","SOLUSD",1718868979911,20.0,137.06,137.02,6.0101]
["bitfinex","SOLUSD",1718868980587,7.2967,137.05,137.02,6.0101]
["bitfinex","SOLUSD",1718868980813,20.0,137.06,137.02,6.0101]
["bitfinex","SOLUSD",1718868980991,7.296,137.06,137.02,6.0101]
["bitfinex","SOLUSD",1718868981391,7.2956,137.07,137.02,6.0101]
["bitfinex","SOLUSD",1718868981616,20.0,137.06,137.02,6.0101]
["bitfinex","SOLUSD",1718868982515,27.2961,137.06,137.02,6.0101]
["bitfinex","SOLUSD",1718868982692,20.0,137.06,137.02,6.0101]
["bitfinex","SOLUSD",1718868982997,7.295,137.08,137.02,6.0101]
["bitfinex","SOLUSD",1718868983192,20.0,137.07,137.02,6.0101]
["bitfinex","SOLUSD",1718868983901,18.2285,137.15,137.03,0.34]
["bitfinex","SOLUSD",1718868984110,7.2929,137.12,137.05,0.17]
["bitfinex","SOLUSD",1718868984320,27.2934,137.11,137.05,0.34]
["bitfinex","SOLUSD",1718868985006,20.0,137.11,137.05,0.34]
["bitfinex","SOLUSD",1718868985329,20.0,137.11,137.04,0.34]
["bitfinex","SOLUSD",1718868985496,7.2934,137.12,137.04,0.34]
["bitfinex","SOLUSD",1718868985700,20.0,137.11,137.04,0.34]
["bitfinex","SOLUSD",1718868985906,20.0,137.11,137.05,0.34]
["bitfinex","SOLUSD",1718868986705,20.0,137.11,137.06,0.17]
["bitfinex","SOLUSD",1718868987020,27.2933,137.12,137.04,0.34]
["bitfinex","SOLUSD",1718868987236,7.2942,137.1,137.02,6.0101]
["bitfinex","SOLUSD",1718868987533,7.294,137.1,137.03,1.5909492]
["bitfinex","SOLUSD",1718868987702,7.2945,137.09,137.03,3.04815648]
["bitfinex","SOLUSD",1718868988117,7.2945,137.09,137.02,6.0101]
["bitfinex","SOLUSD",1718868988423,7.295,137.08,137.02,6.0101]
["bitfinex","SOLUSD",1718868990035,7.2947,137.09,137.02,6.0101]
["bitfinex","SOLUSD",1718868990215,20.0,137.08,137.02,6.0101]
["bitfinex","SOLUSD",1718868990618,27.295,137.08,137.02,6.0101]
["bitfinex","SOLUSD",1718868992011,7.296,137.07,137.02,6.0101]
["bitfinex","SOLUSD",1718868992227,20.0,137.06,137.02,6.0101]
["bitfinex","SOLUSD",1718868992809,20.0,137.09,137.02,6.0101]
["bitfinex","SOLUSD",1718868993005,7.2955,137.07,137.02,6.0101]
["bitfinex","SOLUSD",1718868993225,20.0,137.06,137.02,6.0101]
["bitfinex","SOLUSD",1718868993812,27.2945,137.09,137.02,6.0101]
["bitfinex","SOLUSD",1718868994131,20.0,137.09,137.03,1.20049921]
["bitfinex","SOLUSD",1718868994321,20.0,137.11,137.03,0.17]
["bitfinex","SOLUSD",1718868994522,27.2937,137.11,137.03,0.68]
["bitfinex","SOLUSD",1718868994734,7.294,137.1,137.03,0.51]
["bitfinex","SOLUSD",1718868995031,20.0,137.09,137.02,6.0101]
["bitfinex","SOLUSD",1718868995335,20.0,137.09,137.03,0.51]
["bitfinex","SOLUSD",1718868995541,20.0,137.11,137.03,0.17]
["bitfinex","SOLUSD",1718868995719,20.0,137.11,137.04,0.17]
["bitfinex","SOLUSD",1718868996038,20.0,137.11,137.04,0.34]
["bitfinex","SOLUSD",1718868996214,20.0,137.11,137.03,0.17]
["bitfinex","SOLUSD",1718868996408,20.0,137.13,137.03,0.17]
["bitfinex","SOLUSD",1718868996610,7.2929,137.12,137.03,0.17]
["bitfinex","SOLUSD",1718868996826,27.2935,137.11,137.03,0.68]
["bitfinex","SOLUSD",1718868997028,20.0,137.11,137.03,0.17]
["bitfinex","SOLUSD",1718868997342,7.2937,137.11,137.03,0.68]
["bitfinex","SOLUSD",1718868997547,20.0,137.1,137.03,0.68]
["bitfinex","SOLUSD",1718868997835,27.294,137.1,137.03,0.17]
["bitfinex","SOLUSD",1718868998025,27.294,137.1,137.02,6.0101]
["bitfinex","SOLUSD",1718868998217,54.11,138.06,137.02,6.0101]
["bitfinex","SOLUSD",1718868998218,51.34280425,137.18,137.03,0.17]
["bitfinex","SOLUSD",1718868998425,37.9801,137.17,137.04,5.5421]
["bitfinex","SOLUSD",1718868998641,37.9801,137.17,137.05,23.34246948]
["bitfinex","SOLUSD",1718868999341,7.2924,137.13,137.06,2.6634295]
["bitfinex","SOLUSD",1718868999707,56.2069,137.17,137.06,2.6634295]
["bitfinex","SOLUSD",1718868999708,7.292,137.14,137.06,2.6634295]
["bitfinex","SOLUSD",1718868999907,20.0,137.13,137.06,2.6634295]
["bitfinex","SOLUSD",1718869000639,27.2924,137.13,137.06,2.6634295]
["bitfinex","SOLUSD",1718869001419,20.0,137.13,137.05,0.68]
["bitfinex","SOLUSD",1718869001648,7.2921,137.14,137.05,0.68]
["bitfinex","SOLUSD",1718869001850,27.2923,137.13,137.05,0.68]
["bitfinex","SOLUSD",1718869002029,20.0,137.13,137.05,0.68]
["bitfinex","SOLUSD",1718869002419,27.2919,137.14,137.05,0.68]
["bitfinex","SOLUSD",1718869002618,27.292,137.14,137.05,0.68]
["bitfinex","SOLUSD",1718869003148,20.0,137.14,137.05,0.68]
["bitfinex","SOLUSD",1718869003352,20.17,137.16,137.05,0.68]
["bitfinex","SOLUSD",1718869003551,7.6318,137.15,137.05,0.68]
["bitfinex","SOLUSD",1718869003750,27.2919,137.14,137.05,20.68]
["bitfinex","SOLUSD",1718869003948,20.0,137.13,137.05,0.68]
["bitfinex","SOLUSD",1718869004753,20.0,137.13,137.06,6.3734]
["bitfinex","SOLUSD",1718869005452,27.2918,137.14,137.06,6.3734]
["bitfinex","SOLUSD",1718869006257,7.2924,137.13,137.06,6.3734]
["bitfinex","SOLUSD",1718869006422,20.0,137.12,137.06,6.3734]
["bitfinex","SOLUSD",1718869007758,20.0,137.12,137.04,5.5421]
["bitfinex","SOLUSD",1718869007940,0.68,137.13,137.04,5.5421]
["bitfinex","SOLUSD",1718869008262,0.17,137.11,137.04,5.5421]
["bitfinex","SOLUSD",1718869008553,20.0,137.11,137.04,5.5421]
["bitfinex","SOLUSD",1718869013135,28.63788774,137.19,137.06,6.5324]
["bitfinex","SOLUSD",1718869013136,43.77328774,137.19,137.06,6.5324]
["bitfinex","SOLUSD",1718869013335,20.0,137.17,137.07,2.139143]
["bitfinex","SOLUSD",1718869013540,20.0,137.18,137.07,0.68]
["bitfinex","SOLUSD",1718869013960,20.0,137.18,137.07,20.68]
["bitfinex","SOLUSD",1718869014454,0.17,137.17,137.07,20.68]
["bitfinex","SOLUSD",1718869014654,0.34,137.17,137.07,20.68]
["bitfinex","SOLUSD",1718869014956,20.0,137.18,137.07,20.68]
["bitfinex","SOLUSD",1718869015337,20.0,137.18,137.08,3.74059633]
["bitfinex","SOLUSD",1718869015965,20.0,137.18,137.07,20.68]
["bitfinex","SOLUSD",1718869016467,0.17,137.17,137.08,0.82685406]
["bitfinex","SOLUSD",1718869016659,20.0,137.18,137.08,0.82685406]
["bitfinex","SOLUSD",1718869016976,20.0,137.18,137.1,5.5421]
["bitfinex","SOLUSD",1718869017962,20.0,137.18,137.12,0.17]
["bitfinex","SOLUSD",1718869018168,20.0,137.18,137.11,7.25957928]
["bitfinex","SOLUSD",1718869018343,20.0,137.18,137.12,1.00793786]
["bitfinex","SOLUSD",1718869018758,20.0,137.18,137.12,6.08269368]
["bitfinex","SOLUSD",1718869019487,20.0,137.18,137.12,0.17]
["bitfinex","SOLUSD",1718869019639,20.0,137.18,137.13,1.18353771]
["bitfinex","SOLUSD",1718869019844,20.0,137.18,137.13,0.17]
["bitfinex","SOLUSD",1718869020259,20.0,137.18,137.11,6.2529]
["bitfinex","SOLUSD",1718869020650,20.0,137.18,137.11,7.37002373]
["bitfinex","SOLUSD",1718869021045,20.0,137.18,137.11,8.82802558]
["bitfinex","SOLUSD",1718869021249,20.0,137.18,137.11,6.2529]
["bitfinex","SOLUSD",1718869022441,20.0,137.2,137.11,6.2529]
["bitfinex","SOLUSD",1718869022646,51.65497975,137.24,137.12,2.86580035]
["bitfinex","SOLUSD",1718869022647,20.0,137.23,137.12,2.86580035]
["bitfinex","SOLUSD",1718869022940,7.2879,137.22,137.12,20.68]
["bitfinex","SOLUSD",1718869023557,7.2881,137.21,137.12,20.68]
["bitfinex","SOLUSD",1718869023783,56.34087731,137.24,137.11,6.2529]
["bitfinex","SOLUSD",1718869024074,21.51,137.21,137.11,6.2529]
["bitfinex","SOLUSD",1718869024284,20.0,137.2,137.11,6.2529]
["bitfinex","SOLUSD",1718869024578,27.2888,137.2,137.11,6.2529]
["bitfinex","SOLUSD",1718869024958,20.0,137.2,137.11,6.2529]
["bitfinex","SOLUSD",1718869025278,27.2886,137.2,137.12,0.51]
["bitfinex","SOLUSD",1718869025473,20.0,137.2,137.12,0.51]
["bitfinex","SOLUSD",1718869025654,20.0,137.21,137.13,0.34]
["bitfinex","SOLUSD",1718869025862,27.2881,137.21,137.13,0.34]
["bitfinex","SOLUSD",1718869026255,27.2881,137.21,137.13,0.17]
["bitfinex","SOLUSD",1718869026769,7.2886,137.2,137.12,0.34]
["bitfinex","SOLUSD",1718869026999,7.2899,137.18,137.11,6.2529]
["bitfinex","SOLUSD",1718869027184,20.0,137.17,137.11,6.2529]
["bitfinex","SOLUSD",1718869027481,27.2902,137.17,137.11,6.2529]
["bitfinex","SOLUSD",1718869027871,20.0,137.17,137.11,6.2529]
["bitfinex","SOLUSD",1718869028881,7.2909,137.16,137.11,6.2529]
["bitfinex","SOLUSD",1718869029079,7.2918,137.14,137.1,5.5421]
["bitfinex","SOLUSD",1718869029269,20.0,137.17,137.1,5.5421]
["bitfinex","SOLUSD",1718869029270,20.0,137.13,137.1,5.5421]
["bitfinex","SOLUSD",1718869030363,20.0,137.13,137.06,5.5421]
["bitfinex","SOLUSD",1718869030557,20.17,137.14,137.06,5.5421]
["bitfinex","SOLUSD",1718869030790,20.0,137.14,137.06,5.5421]
["bitfinex","SOLUSD",1718869031669,20.0,137.15,137.07,0.51]
["bitfinex","SOLUSD",1718869032076,27.2913,137.15,137.06,5.5421]
["bitfinex","SOLUSD",1718869032281,7.2919,137.14,137.06,5.5421]
["bitfinex","SOLUSD",1718869032462,20.0,137.13,137.06,5.5421]
["bitfinex","SOLUSD",1718869032662,27.4616,137.15,137.06,5.5421]
["bitfinex","SOLUSD",1718869032881,27.4616,137.15,137.07,1.45737883]
["bitfinex","SOLUSD",1718869033385,7.2924,137.13,137.06,5.5421]
["bitfinex","SOLUSD",1718869033558,7.2935,137.11,137.06,5.5421]
["bitfinex","SOLUSD",1718869033759,27.2944,137.1,137.06,5.5421]
["bitfinex","SOLUSD",1718869034880,27.2944,137.1,137.05,6.5708]
["bitfinex","SOLUSD",1718869035575,20.0,137.1,137.05,6.5708]
["bitfinex","SOLUSD",1718869035980,20.0,137.11,137.05,6.5708]
["bitfinex","SOLUSD",1718869036168,21.51,137.14,137.05,6.5708]
["bitfinex","SOLUSD",1718869036169,20.0,137.12,137.05,6.5708]
["bitfinex","SOLUSD",1718869036369,20.0,137.13,137.05,6.5708]
["bitfinex","SOLUSD",1718869036566,7.2928,137.12,137.05,6.5708]
["bitfinex","SOLUSD",1718869036770,20.0,137.11,137.05,6.5708]
["bitfinex","SOLUSD",1718869037993,20.0,137.12,137.05,6.5708]
["bitfinex","SOLUSD",1718869038580,27.2925,137.13,137.05,6.5708]
["bitfinex","SOLUSD",1718869039279,20.0,137.13,137.06,0.17]
["bitfinex","SOLUSD",1718869039471,20.0,137.16,137.07,5.5421]
["bitfinex","SOLUSD",1718869039673,7.2906,137.17,137.08,0.68]
["bitfinex","SOLUSD",1718869039893,27.2907,137.16,137.08,0.68]
["bitfinex","SOLUSD",1718869040073,7.2905,137.17,137.08,0.68]
["bitfinex","SOLUSD",1718869040282,7.2898,137.18,137.08,0.68]
["bitfinex","SOLUSD",1718869040488,7.2903,137.17,137.08,0.68]
["bitfinex","SOLUSD",1718869040690,58.78101329,137.19,137.08,0.68]
["bitfinex","SOLUSD",1718869040884,7.2918,137.14,137.07,5.5421]
["bitfinex","SOLUSD",1718869041190,18.2256,137.17,137.07,5.5421]
["bitfinex","SOLUSD",1718869041191,7.2923,137.13,137.07,5.5421]
["bitfinex","SOLUSD",1718869041371,7.292,137.14,137.07,5.5421]
["bitfinex","SOLUSD",1718869041565,7.2923,137.13,137.07,5.5421]
["bitfinex","SOLUSD",1718869041781,0.17,137.15,137.07,5.5421]
["bitfinex","SOLUSD",1718869042016,0.17,137.13,137.05,6.5708]
["bitfinex","SOLUSD",1718869042298,20.0,137.13,137.05,6.5708]
["bitfinex","SOLUSD",1718869042686,27.2924,137.13,137.05,6.5708]
["bitfinex","SOLUSD",1718869042886,20.0,137.12,137.05,6.5708]
["bitfinex","SOLUSD",1718869043085,7.2929,137.12,137.05,6.5708]
["bitfinex","SOLUSD",1718869043274,20.0,137.11,137.05,6.5708]
["bitfinex","SOLUSD",1718869043473,33.15700112,137.14,137.05,6.5708]
["bitfinex","SOLUSD",1718869043474,27.292,137.14,137.05,6.5708]
["bitfinex","SOLUSD",1718869043670,20.0,137.14,137.05,6.5708]
["bitfinex","SOLUSD",1718869044199,27.2922,137.14,137.05,6.5708]
["bitfinex","SOLUSD",1718869044378,7.2926,137.13,137.05,6.5708]
["bitfinex","SOLUSD",1718869044699,20.0,137.14,137.05,6.5708]
["bitfinex","SOLUSD",1718869044700,20.0,137.12,137.06,0.34]
["bitfinex","SOLUSD",1718869044900,27.292,137.14,137.06,0.34]
["bitfinex","SOLUSD",1718869045098,20.0,137.14,137.06,0.34]
["bitfinex","SOLUSD",1718869045407,7.2905,137.17,137.07,5.7121]
["bitfinex","SOLUSD",1718869045569,7.2907,137.16,137.08,0.34]
["bitfinex","SOLUSD",1718869045787,7.2912,137.15,137.08,0.34]
["bitfinex","SOLUSD",1718869046478,0.17,137.15,137.07,5.5421]
["bitfinex","SOLUSD",1718869046680,7.2929,137.12,137.07,5.5421]
["bitfinex","SOLUSD",1718869046898,20.0,137.11,137.07,5.5421]
["bitfinex","SOLUSD",1718869047481,27.2927,137.13,137.07,5.5421]
["bitfinex","SOLUSD",1718869047681,20.0,137.13,137.07,5.5421]
["bitfinex","SOLUSD",1718869047884,7.2924,137.13,137.07,5.5421]
["bitfinex","SOLUSD",1718869048084,20.0,137.12,137.07,5.5421]
["bitfinex","SOLUSD",1718869048484,7.294,137.1,137.05,6.5708]
["bitfinex","SOLUSD",1718869048702,20.0,137.09,137.05,6.5708]
["bitfinex","SOLUSD",1718869048905,27.2945,137.09,137.04,5.5421]
["bitfinex","SOLUSD",1718869049395,20.0,137.09,137.04,5.5421]
["bitfinex","SOLUSD",1718869050003,27.2944,137.09,137.04,5.5421]
["bitfinex","SOLUSD",1718869050512,20.0,137.09,137.04,5.5421]
["bitfinex","SOLUSD",1718869051085,20.0,137.11,137.04,5.5421]
["bitfinex","SOLUSD",1718869051294,20.17,137.12,137.04,5.5421]
["bitfinex","SOLUSD",1718869051698,7.2942,137.1,137.04,5.5421]
["bitfinex","SOLUSD",1718869051892,20.0,137.09,137.04,5.5421]
["bitfinex","SOLUSD",1718869052394,20.0,137.11,137.04,5.5421]
["bitfinex","SOLUSD",1718869054715,27.2934,137.11,137.04,5.5421]
["bitfinex","SOLUSD",1718869055399,20.0,137.11,137.05,0.68]
["bitfinex","SOLUSD",1718869055597,20.0,137.14,137.05,0.68]
["bitfinex","SOLUSD",1718869056323,20.0,137.14,137.06,6.6238]
["bitfinex","SOLUSD",1718869056492,20.0,137.15,137.07,0.68]
["bitfinex","SOLUSD",1718869056691,20.0,137.15,137.07,0.34]
["bitfinex","SOLUSD",1718869056692,7.2913,137.15,137.07,0.34]
["bitfinex","SOLUSD",1718869056887,20.0,137.14,137.08,0.17]
["bitfinex","SOLUSD",1718869057100,20.0,137.14,137.07,0.34]
["bitfinex","SOLUSD",1718869057616,27.2918,137.14,137.06,6.7938]
["bitfinex","SOLUSD",1718869057919,7.2915,137.15,137.06,6.7938]
["bitfinex","SOLUSD",1718869058112,58.84483874,137.18,137.07,0.68]
["bitfinex","SOLUSD",1718869058423,7.2917,137.15,137.07,0.68]
["bitfinex","SOLUSD",1718869058994,7.2915,137.15,137.07,0.34]
["bitfinex","SOLUSD",1718869059214,5.7909,137.16,137.07,0.34]
["bitfinex","SOLUSD",1718869059707,7.2912,137.15,137.07,0.34]
["bitfinex","SOLUSD",1718869060216,7.291,137.16,137.07,0.34]
["bitfinex","SOLUSD",1718869060716,20.0,137.15,137.08,0.34]
["bitfinex","SOLUSD",1718869061408,27.2913,137.15,137.07,0.34]
["bitfinex","SOLUSD",1718869062928,7.2918,137.14,137.07,0.34]
["bitfinex","SOLUSD",1718869063213,20.0,137.13,137.07,0.34]
["bitfinex","SOLUSD",1718869063421,20.0,137.13,137.08,5.5421]
["bitfinex","SOLUSD",1718869063604,16.0489,137.23,137.09,0.68]
["bitfinex","SOLUSD",1718869063811,28.7976,137.22,137.11,0.17]
["bitfinex","SOLUSD",1718869064027,20.0,137.21,137.11,0.51]
["bitfinex","SOLUSD",1718869064191,20.0,137.21,137.11,0.68]
["bitfinex","SOLUSD",1718869064392,20.0,137.23,137.13,0.17]
["bitfinex","SOLUSD",1718869064693,20.0,137.23,137.13,20.68]
["bitfinex","SOLUSD",1718869064999,20.0,137.24,137.15,0.17]
["bitfinex","SOLUSD",1718869065302,21.51,137.28,137.15,0.68]
["bitfinex","SOLUSD",1718869065303,27.2855,137.26,137.15,0.68]
["bitfinex","SOLUSD",1718869065518,27.2855,137.26,137.15,20.68]
["bitfinex","SOLUSD",1718869065899,7.2863,137.25,137.15,20.68]
["bitfinex","SOLUSD",1718869066097,27.2865,137.24,137.15,20.68]
["bitfinex","SOLUSD",1718869066323,20.0,137.26,137.15,20.68]
["bitfinex","SOLUSD",1718869066621,27.2858,137.26,137.15,20.68]
["bitfinex","SOLUSD",1718869066805,20.0,137.26,137.15,20.68]
["bitfinex","SOLUSD",1718869066998,21.51,137.25,137.14,12.0797]
["bitfinex","SOLUSD",1718869067194,20.34,137.24,137.14,12.0797]
["bitfinex","SOLUSD",1718869067700,0.34,137.23,137.14,12.0797]
["bitfinex","SOLUSD",1718869068413,7.2881,137.21,137.14,12.0797]
["bitfinex","SOLUSD",1718869068617,20.0,137.2,137.14,12.0797]
["bitfinex","SOLUSD",1718869069200,20.0,137.22,137.14,12.0797]
["bitfinex","SOLUSD",1718869069410,27.2875,137.22,137.14,12.0797]
["bitfinex","SOLUSD",1718869070017,20.0,137.22,137.14,12.0797]
["bitfinex","SOLUSD",1718869070218,21.51,137.22,137.14,12.0797]
["bitfinex","SOLUSD",1718869070525,20.0,137.21,137.14,12.0797]
["bitfinex","SOLUSD",1718869071123,20.0,137.23,137.14,12.0797]
["bitfinex","SOLUSD",1718869071507,20.0,137.24,137.15,0.68]
["bitfinex","SOLUSD",1718869072102,27.2869,137.24,137.15,0.68]
["bitfinex","SOLUSD",1718869072303,7.2863,137.25,137.15,20.68]
["bitfinex","SOLUSD",1718869072505,7.2865,137.24,137.15,20.68]
["bitfinex","SOLUSD",1718869073001,7.2861,137.25,137.15,20.68]
["bitfinex","SOLUSD",1718869073224,7.2854,137.26,137.15,20.68]
["bitfinex","SOLUSD",1718869073398,20.0,137.25,137.15,20.68]
["bitfinex","SOLUSD",1718869073824,20.0,137.25,137.18,6.5399]
["bitfinex","SOLUSD",1718869074001,27.2849,137.27,137.18,6.5399]
["bitfinex","SOLUSD",1718869074725,7.2843,137.29,137.19,0.17]
["bitfinex","SOLUSD",1718869074916,20.0,137.28,137.2,5.5421]
["bitfinex","SOLUSD",1718869075101,20.0,137.28,137.21,1.4549832]
["bitfinex","SOLUSD",1718869075304,7.2842,137.29,137.2,5.5421]
["bitfinex","SOLUSD",1718869075814,36.8455,137.31,137.2,5.5421]
["bitfinex","SOLUSD",1718869076020,27.2834,137.3,137.21,0.68]
["bitfinex","SOLUSD",1718869076229,7.284,137.29,137.21,0.51]
["bitfinex","SOLUSD",1718869076407,27.2835,137.3,137.21,0.51]
["bitfinex","SOLUSD",1718869076905,27.2834,137.3,137.21,0.51]
["bitfinex","SOLUSD",1718869077104,20.0,137.3,137.22,0.17]
["bitfinex","SOLUSD",1718869077329,20.0,137.3,137.23,6.6207]
["bitfinex","SOLUSD",1718869078531,7.2858,137.26,137.2,11.5709]
["bitfinex","SOLUSD",1718869078720,7.2853,137.27,137.2,11.5709]
["bitfinex","SOLUSD",1718869078910,40.2299,137.29,137.2,11.5709]
["bitfinex","SOLUSD",1718869078911,7.2862,137.25,137.2,11.5709]
["bitfinex","SOLUSD",1718869079114,7.2854,137.27,137.2,11.5709]
["bitfinex","SOLUSD",1718869079725,7.2854,137.27,137.15,20.0]
["bitfinex","SOLUSD",1718869079726,7.2869,137.24,137.17,6.3815]
["bitfinex","SOLUSD",1718869080228,7.2861,137.25,137.17,6.3815]
["bitfinex","SOLUSD",1718869080523,28.7955,137.26,137.17,6.3815]
["bitfinex","SOLUSD",1718869081107,7.285,137.27,137.17,6.3815]
["bitfinex","SOLUSD",1718869081513,7.285,137.27,137.18,0.68]
["bitfinex","SOLUSD",1718869081717,0.17,137.28,137.17,6.3815]
["bitfinex","SOLUSD",1718869082032,21.68,137.26,137.17,6.3815]
["bitfinex","SOLUSD",1718869082225,18.7251,137.25,137.17,6.3815]
["bitfinex","SOLUSD",1718869082434,7.2865,137.24,137.17,6.3815]
["bitfinex","SOLUSD",1718869082609,0.51,137.25,137.17,6.3815]
["bitfinex","SOLUSD",1718869082610,21.51,137.26,137.17,6.3815]
["bitfinex","SOLUSD",1718869082810,28.7957,137.26,137.17,6.3815]
["bitfinex","SOLUSD",1718869083532,7.2857,137.26,137.17,6.3815]
["bitfinex","SOLUSD",1718869083720,0.17,137.26,137.17,6.3815]
["bitfinex","SOLUSD",1718869083920,7.2861,137.25,137.17,6.3815]
["bitfinex","SOLUSD",1718869084232,7.4549,137.27,137.18,0.34]
["bitfinex","SOLUSD",1718869084424,7.2849,137.27,137.18,0.34]
["bitfinex","SOLUSD",1718869084738,7.2859,137.25,137.18,0.34]
["bitfinex","SOLUSD",1718869085036,7.2856,137.26,137.18,0.34]
["bitfinex","SOLUSD",1718869085332,7.2856,137.26,137.18,0.17]
["bitfinex","SOLUSD",1718869085516,18.383,137.27,137.17,6.3815]
["bitfinex","SOLUSD",1718869085835,7.2875,137.23,137.17,6.3815]
["bitfinex","SOLUSD",1718869086140,29.1356,137.26,137.17,6.3815]
["bitfinex","SOLUSD",1718869086630,21.51,137.26,137.17,6.3815]
["bitfinex","SOLUSD",1718869086831,0.17,137.25,137.17,6.3815]
["bitfinex","SOLUSD",1718869087058,0.51,137.25,137.17,6.3815]
["bitfinex","SOLUSD",1718869087337,7.2879,137.22,137.17,6.3815]
["bitfinex","SOLUSD",1718869087529,7.2887,137.2,137.16,5.5421]
["bitfinex","SOLUSD",1718869087914,7.2896,137.19,137.14,6.1686]
["bitfinex","SOLUSD",1718869088112,0.17,137.22,137.14,6.1686]
["bitfinex","SOLUSD",1718869088435,7.2881,137.21,137.14,6.1686]
["bitfinex","SOLUSD",1718869088738,7.2886,137.2,137.14,6.1686]
["bitfinex","SOLUSD",1718869089736,7.2901,137.18,137.14,6.1686]
["bitfinex","SOLUSD",1718869089936,0.17,137.2,137.14,6.1686]
["bitfinex","SOLUSD",1718869090235,7.2888,137.2,137.16,25.0]
["bitfinex","SOLUSD",1718869090432,0.34,137.21,137.16,25.0]
["bitfinex","SOLUSD",1718869090627,7.2889,137.2,137.16,25.0]
["bitfinex","SOLUSD",1718869090812,7.2887,137.2,137.16,25.0]
["bitfinex","SOLUSD",1718869091143,0.34,137.21,137.16,25.0]
["bitfinex","SOLUSD",1718869091434,7.4581,137.21,137.16,25.0]
["bitfinex","SOLUSD",1718869091637,7.2887,137.2,137.16,25.0]
["bitfinex","SOLUSD",1718869091831,7.2902,137.17,137.16,25.0]
["bitfinex","SOLUSD",1718869092029,7.2893,137.19,137.16,25.0]
["bitfinex","SOLUSD",1718869092544,7.2888,137.2,137.16,25.0]
["bitfinex","SOLUSD",1718869093432,7.2893,137.19,137.16,25.0]
["bitfinex","SOLUSD",1718869093736,0.17,137.21,137.16,25.0]
["bitfinex","SOLUSD",1718869093931,0.68,137.21,137.16,25.0]
["bitfinex","SOLUSD",1718869094234,7.2897,137.18,137.16,25.0]
["bitfinex","SOLUSD",1718869094934,7.7983,137.21,137.16,25.0]
["bitfinex","SOLUSD",1718869095133,7.4583,137.21,137.16,25.0]
["bitfinex","SOLUSD",1718869095339,7.2883,137.21,137.16,25.0]
["bitfinex","SOLUSD",1718869095634,7.4576,137.22,137.16,25.0]
["bitfinex","SOLUSD",1718869096133,7.2876,137.22,137.16,25.0]
["bitfinex","SOLUSD",1718869096339,7.2864,137.25,137.17,5.5421]
["bitfinex","SOLUSD",1718869096634,24.7077,137.27,137.17,5.5421]
["bitfinex","SOLUSD",1718869096635,30.40730852,137.27,137.17,5.5421]
["bitfinex","SOLUSD",1718869097047,21.51,137.28,137.18,0.17]
["bitfinex","SOLUSD",1718869097217,7.2842,137.29,137.19,6.255]
["bitfinex","SOLUSD",1718869097425,7.2852,137.27,137.19,6.255]
["bitfinex","SOLUSD",1718869099351,7.2843,137.29,137.19,6.255]
["bitfinex","SOLUSD",1718869099527,7.2833,137.3,137.21,5.5421]
["bitfinex","SOLUSD",1718869099721,7.2833,137.3,137.22,1.45296666]
["bitfinex","SOLUSD",1718869100147,7.2833,137.3,137.21,5.5421]
["bitfinex","SOLUSD",1718869100348,7.2829,137.31,137.21,5.5421]
["bitfinex","SOLUSD",1718869100648,7.2829,137.31,137.22,0.34]
["bitfinex","SOLUSD",1718869101429,7.2833,137.3,137.22,0.34]
["bitfinex","SOLUSD",1718869102644,7.2839,137.29,137.22,0.17]
["bitfinex","SOLUSD",1718869102850,7.2839,137.29,137.21,5.5421]
["bitfinex","SOLUSD",1718869104251,7.2834,137.3,137.21,5.5421]
["bitfinex","SOLUSD",1718869104451,7.2834,137.3,137.22,1.45452923]
["bitfinex","SOLUSD",1718869105244,7.284,137.29,137.22,1.45452923]
["bitfinex","SOLUSD",1718869105553,7.2835,137.3,137.22,1.45452923]
["bitfinex","SOLUSD",1718869105736,21.51,137.34,137.24,6.0491]
["bitfinex","SOLUSD",1718869106049,34.8247,137.35,137.24,6.0491]
["bitfinex","SOLUSD",1718869106237,7.2828,137.31,137.24,6.0491]
["bitfinex","SOLUSD",1718869106443,18.2043,137.33,137.24,6.0491]
["bitfinex","SOLUSD",1718869106636,7.2839,137.29,137.24,6.0491]
["bitfinex","SOLUSD",1718869107852,0.17,137.3,137.24,6.0491]
["bitfinex","SOLUSD",1718869108034,7.285,137.27,137.24,6.0491]
["bitfinex","SOLUSD",1718869108230,0.68,137.3,137.24,6.0491]
["bitfinex","SOLUSD",1718869108631,0.68,137.3,137.21,12.024]
["bitfinex","SOLUSD",1718869108830,7.2845,137.28,137.21,12.024]
["bitfinex","SOLUSD",1718869109333,0.68,137.3,137.21,12.024]
["bitfinex","SOLUSD",1718869109334,7.2856,137.26,137.21,12.024]
["bitfinex","SOLUSD",1718869109842,7.2844,137.28,137.21,12.024]
["bitfinex","SOLUSD",1718869110229,7.2838,137.29,137.21,12.024]
["bitfinex","SOLUSD",1718869111459,7.2844,137.28,137.21,12.024]
["bitfinex","SOLUSD",1718869111673,18.8883,137.3,137.21,12.024]
["bitfinex","SOLUSD",1718869111959,7.2846,137.28,137.21,12.024]
["bitfinex","SOLUSD",1718869112146,27.284,137.29,137.21,12.024]
["bitfinex","SOLUSD",1718869112851,0.17,137.3,137.21,12.024]
["bitfinex","SOLUSD",1718869113054,7.2832,137.31,137.22,0.17]
["bitfinex","SOLUSD",1718869113761,7.2824,137.32,137.22,0.51]
["bitfinex","SOLUSD",1718869113972,7.2819,137.33,137.23,0.17]
["bitfinex","SOLUSD",1718869114174,22.41415175,137.35,137.23,0.34]
["bitfinex","SOLUSD",1718869114459,20.0,137.34,137.24,0.34]
["bitfinex","SOLUSD",1718869114758,7.2837,137.3,137.22,20.0]
["bitfinex","SOLUSD",1718869114977,7.2824,137.32,137.23,0.68]
["bitfinex","SOLUSD",1718869115263,27.2828,137.31,137.23,0.34]
["bitfinex","SOLUSD",1718869115460,7.2824,137.32,137.23,0.34]
["bitfinex","SOLUSD",1718869115647,20.0,137.31,137.23,0.34]
["bitfinex","SOLUSD",1718869116864,27.2829,137.31,137.23,0.34]
["bitfinex","SOLUSD",1718869117443,20.0,137.31,137.23,0.34]
["bitfinex","SOLUSD",1718869117962,20.0,137.31,137.23,5.25635352]
["bitfinex","SOLUSD",1718869119760,27.2828,137.31,137.23,0.34]
["bitfinex","SOLUSD",1718869120153,7.2834,137.3,137.22,20.0]
["bitfinex","SOLUSD",1718869121546,18.2084,137.3,137.21,12.704]
["bitfinex","SOLUSD",1718869121745,18.2084,137.3,137.22,0.17]
["bitfinex","SOLUSD",1718869122170,20.0,137.31,137.22,0.17]
["bitfinex","SOLUSD",1718869122469,27.283,137.31,137.22,0.34]
["bitfinex","SOLUSD",1718869122688,0.17,137.3,137.21,12.024]
["bitfinex","SOLUSD",1718869122859,0.68,137.3,137.21,12.024]
["bitfinex","SOLUSD",1718869123166,7.2845,137.28,137.21,12.024]
["bitfinex","SOLUSD",1718869123369,7.284,137.29,137.21,12.024]
["bitfinex","SOLUSD",1718869123577,20.0,137.28,137.21,12.024]
["bitfinex","SOLUSD",1718869123951,27.2844,137.28,137.21,12.024]
["bitfinex","SOLUSD",1718869124151,20.0,137.28,137.21,12.024]
["bitfinex","SOLUSD",1718869124342,0.17,137.27,137.21,12.024]
["bitfinex","SOLUSD",1718869124656,7.2856,137.26,137.21,12.024]
["bitfinex","SOLUSD",1718869125359,7.2861,137.25,137.21,12.024]
["bitfinex","SOLUSD",1718869125561,7.2856,137.26,137.21,12.024]
["bitfinex","SOLUSD",1718869126563,7.2868,137.24,137.18,5.5421]
["bitfinex","SOLUSD",1718869126761,18.8927,137.27,137.18,5.5421]
["bitfinex","SOLUSD",1718869127071,7.2863,137.25,137.18,5.5421]
["bitfinex","SOLUSD",1718869127275,20.0,137.24,137.18,5.5421]
["bitfinex","SOLUSD",1718869128073,20.0,137.26,137.18,5.5421]
["bitfinex","SOLUSD",1718869128251,0.34,137.25,137.18,5.5421]
["bitfinex","SOLUSD",1718869128451,7.6262,137.25,137.18,5.5421]
["bitfinex","SOLUSD",1718869128753,20.0,137.24,137.18,5.5421]
["bitfinex","SOLUSD",1718869128964,7.4555,137.26,137.18,5.5421]
["bitfinex","SOLUSD",1718869129664,7.2851,137.27,137.19,0.51]
["bitfinex","SOLUSD",1718869129867,7.2851,137.27,137.19,0.34]
["bitfinex","SOLUSD",1718869130072,0.17,137.27,137.18,5.5421]
["bitfinex","SOLUSD",1718869130253,7.2855,137.26,137.18,5.5421]
["bitfinex","SOLUSD",1718869130449,7.285,137.27,137.18,5.5421]
["bitfinex","SOLUSD",1718869130665,7.285,137.27,137.19,0.34]
["bitfinex","SOLUSD",1718869131359,27.21193968,137.3,137.19,0.34]
["bitfinex","SOLUSD",1718869131558,20.34,137.29,137.19,0.34]
["bitfinex","SOLUSD",1718869131761,7.285,137.27,137.19,0.34]
["bitfinex","SOLUSD",1718869133258,7.2863,137.25,137.18,5.5421]
["bitfinex","SOLUSD",1718869134366,63.6679,137.24,137.12,25.2316]
["bitfinex","SOLUSD",1718869134550,7.2892,137.19,137.12,6.3389]
["bitfinex","SOLUSD",1718869134750,27.2897,137.18,137.12,6.3389]
["bitfinex","SOLUSD",1718869135164,20.0,137.18,137.12,6.3389]
["bitfinex","SOLUSD",1718869135676,20.0,137.19,137.12,6.3389]
["bitfinex","SOLUSD",1718869135980,0.34,137.18,137.12,6.3389]
["bitfinex","SOLUSD",1718869136153,0.34,137.18,137.16,13.73286288]
["bitfinex","SOLUSD",1718869136154,7.2902,137.17,137.16,13.73286288]
["bitfinex","SOLUSD",1718869136354,27.4602,137.17,137.16,13.73286288]
["bitfinex","SOLUSD",1718869136651,27.9702,137.17,137.16,13.73286288]
["bitfinex","SOLUSD",1718869139986,0.17,137.14,137.06,5.5421]
["bitfinex","SOLUSD",1718869140166,7.293,137.12,137.06,5.5421]
["bitfinex","SOLUSD",1718869140369,7.2925,137.13,137.06,5.5421]
["bitfinex","SOLUSD",1718869140554,20.0,137.12,137.06,5.5421]
["bitfinex","SOLUSD",1718869141180,27.2914,137.15,137.07,0.17]
["bitfinex","SOLUSD",1718869141376,20.0,137.15,137.07,0.34]
["bitfinex","SOLUSD",1718869141570,20.0,137.15,137.06,5.5421]
["bitfinex","SOLUSD",1718869141571,7.2924,137.13,137.06,5.5421]
["bitfinex","SOLUSD",1718869142085,0.17,137.14,137.06,5.5421]
["bitfinex","SOLUSD",1718869142278,20.0,137.15,137.06,5.5421]
["bitfinex","SOLUSD",1718869142485,7.2921,137.14,137.06,5.5421]
["bitfinex","SOLUSD",1718869142661,27.2923,137.13,137.06,5.5421]
["bitfinex","SOLUSD",1718869142862,0.34,137.16,137.06,5.5421]
["bitfinex","SOLUSD",1718869143066,0.17,137.16,137.06,5.5421]
["bitfinex","SOLUSD",1718869143266,7.291,137.16,137.07,0.17]
["bitfinex","SOLUSD",1718869143485,20.0,137.15,137.07,0.68]
["bitfinex","SOLUSD",1718869143670,22.2915,137.15,137.07,0.68]
["bitfinex","SOLUSD",1718869143985,15.0,137.15,137.07,0.68]
["bitfinex","SOLUSD",1718869144172,7.2887,137.2,137.09,0.17]
["bitfinex","SOLUSD",1718869144367,7.2887,137.2,137.11,0.17]
["bitfinex","SOLUSD",1718869144368,7.2886,137.2,137.11,0.17]
["bitfinex","SOLUSD",1718869144688,7.2888,137.2,137.11,0.34]
["bitfinex","SOLUSD",1718869144976,18.2204,137.21,137.11,0.34]
["bitfinex","SOLUSD",1718869145167,7.2901,137.18,137.11,0.17]
["bitfinex","SOLUSD",1718869145372,40.9547,137.23,137.11,0.17]
["bitfinex","SOLUSD",1718869145568,22.737,137.23,137.11,0.17]
["bitfinex","SOLUSD",1718869145787,0.34,137.22,137.11,0.17]
["bitfinex","SOLUSD",1718869146082,7.2903,137.17,137.1,5.5421]
["bitfinex","SOLUSD",1718869146289,7.2911,137.16,137.1,5.5421]
["bitfinex","SOLUSD",1718869146482,20.0,137.16,137.1,5.5421]
["bitfinex","SOLUSD",1718869146788,7.2915,137.15,137.1,5.5421]
["bitfinex","SOLUSD",1718869147117,27.2909,137.16,137.1,5.5421]
["bitfinex","SOLUSD",1718869147292,20.0,137.16,137.1,5.5421]
["bitfinex","SOLUSD",1718869147461,0.17,137.15,137.1,5.5421]
["bitfinex","SOLUSD",1718869147666,7.2923,137.14,137.1,5.5421]
["bitfinex","SOLUSD",1718869147972,7.2913,137.15,137.1,5.5421]
["bitfinex","SOLUSD",1718869148301,20.0,137.14,137.1,5.5421]
["bitfinex","SOLUSD",1718869148589,27.2919,137.14,137.1,5.5421]
["bitfinex","SOLUSD",1718869148766,20.0,137.14,137.1,5.5421]
["bitfinex","SOLUSD",1718869148974,27.2918,137.14,137.1,5.5421]
["bitfinex","SOLUSD",1718869149191,7.2909,137.16,137.1,5.5421]
["bitfinex","SOLUSD",1718869149675,20.0,137.15,137.1,5.5421]
["bitfinex","SOLUSD",1718869150192,27.2913,137.15,137.1,5.5421]
["bitfinex","SOLUSD",1718869150578,7.2919,137.14,137.1,5.5421]
["bitfinex","SOLUSD",1718869151099,7.2923,137.13,137.1,5.5421]
["bitfinex","SOLUSD",1718869151593,7.292,137.14,137.1,5.5421]
["bitfinex","SOLUSD",1718869151790,56.4319,137.25,137.1,5.5421]
["bitfinex","SOLUSD",1718869151791,7.2895,137.19,137.1,5.5421]
["bitfinex","SOLUSD",1718869151970,27.2899,137.18,137.1,5.5421]
["bitfinex","SOLUSD",1718869152171,44.247,137.23,137.1,5.5421]
["bitfinex","SOLUSD",1718869152379,7.2889,137.2,137.11,0.34]
["bitfinex","SOLUSD",1718869152677,7.2889,137.2,137.12,6.7166]
["bitfinex","SOLUSD",1718869153199,7.2892,137.19,137.12,6.7166]
["bitfinex","SOLUSD",1718869153574,7.2888,137.2,137.12,6.7166]
["bitfinex","SOLUSD",1718869153776,34.6771,137.23,137.12,6.7166]
["bitfinex","SOLUSD",1718869153777,7.2883,137.21,137.12,6.7166]
["bitfinex","SOLUSD",1718869153983,34.6771,137.23,137.13,0.17]
["bitfinex","SOLUSD",1718869153984,7.2871,137.23,137.13,0.17]
["bitfinex","SOLUSD",1718869154296,7.2871,137.23,137.14,5.5421]
["bitfinex","SOLUSD",1718869154506,7.2876,137.22,137.14,5.5421]
["bitfinex","SOLUSD",1718869154794,18.2151,137.25,137.14,5.5421]
["bitfinex","SOLUSD",1718869154981,20.0,137.24,137.14,5.5421]
["bitfinex","SOLUSD",1718869156097,27.2865,137.24,137.15,6.0035]
["bitfinex","SOLUSD",1718869156582,7.2871,137.23,137.15,6.0035]
["bitfinex","SOLUSD",1718869157399,27.2867,137.24,137.15,6.0035]
["bitfinex","SOLUSD",1718869158703,0.34,137.25,137.15,6.0035]
["bitfinex","SOLUSD",1718869158997,21.51,137.3,137.18,0.17]
["bitfinex","SOLUSD",1718869159176,7.2845,137.28,137.19,6.5071]
["bitfinex","SOLUSD",1718869159370,7.2845,137.28,137.2,0.51]
["bitfinex","SOLUSD",1718869159371,7.2843,137.28,137.2,0.51]
["bitfinex","SOLUSD",1718869159588,7.2847,137.28,137.2,0.17]
["bitfinex","SOLUSD",1718869160104,7.2844,137.28,137.2,20.51]
["bitfinex","SOLUSD",1718869160275,7.284,137.29,137.2,20.51]
["bitfinex","SOLUSD",1718869160690,18.2086,137.3,137.19,6.5071]
["bitfinex","SOLUSD",1718869160997,7.2855,137.26,137.19,6.5071]
["bitfinex","SOLUSD",1718869161502,0.17,137.3,137.19,6.5071]
["bitfinex","SOLUSD",1718869161672,7.2856,137.26,137.19,6.5071]
["bitfinex","SOLUSD",1718869161877,7.2851,137.27,137.19,6.5071]
["bitfinex","SOLUSD",1718869162119,20.0,137.26,137.19,6.5071]
["bitfinex","SOLUSD",1718869163298,27.2858,137.26,137.19,6.5071]
["bitfinex","SOLUSD",1718869163491,7.2858,137.26,137.19,6.5071]
["bitfinex","SOLUSD",1718869163887,0.17,137.26,137.19,6.5071]
["bitfinex","SOLUSD",1718869164088,20.17,137.26,137.19,6.5071]
["bitfinex","SOLUSD",1718869164494,27.2855,137.26,137.19,6.5071]
["bitfinex","SOLUSD",1718869165093,0.17,137.25,137.19,6.5071]
["bitfinex","SOLUSD",1718869165398,7.2873,137.23,137.19,6.5071]
["bitfinex","SOLUSD",1718869165604,7.2876,137.22,137.19,6.5071]
["bitfinex","SOLUSD",1718869165902,7.2876,137.22,137.17,5.5421]
["bitfinex","SOLUSD",1718869166093,7.2884,137.21,137.17,5.5421]
["bitfinex","SOLUSD",1718869166493,0.17,137.25,137.17,5.5421]
["bitfinex","SOLUSD",1718869166680,7.2879,137.22,137.17,5.5421]
["bitfinex","SOLUSD",1718869167081,7.2868,137.24,137.17,5.5421]
["bitfinex","SOLUSD",1718869167293,21.51,137.28,137.18,0.17]
["bitfinex","SOLUSD",1718869167497,6.0,137.3,137.18,0.68]
["bitfinex","SOLUSD",1718869167689,18.2098,137.29,137.18,0.17]
["bitfinex","SOLUSD",1718869167886,18.2098,137.29,137.17,5.5421]
["bitfinex","SOLUSD",1718869168092,7.2857,137.26,137.18,0.34]
["bitfinex","SOLUSD",1718869168291,6.0,137.3,137.19,0.17]
["bitfinex","SOLUSD",1718869168498,7.2841,137.29,137.19,0.34]
["bitfinex","SOLUSD",1718869168698,27.2844,137.28,137.2,0.34]
["bitfinex","SOLUSD",1718869170011,20.0,137.28,137.2,0.34]
["bitfinex","SOLUSD",1718869170300,7.2835,137.3,137.23,5.5421]
["bitfinex","SOLUSD",1718869170505,38.2068,137.32,137.23,5.5421]
["bitfinex","SOLUSD",1718869170898,7.2846,137.28,137.23,5.5421]
["bitfinex","SOLUSD",1718869171403,7.284,137.29,137.23,5.5421]
["bitfinex","SOLUSD",1718869171985,20.0,137.32,137.23,5.5421]
["bitfinex","SOLUSD",1718869172184,7.2841,137.29,137.23,5.5421]
["bitfinex","SOLUSD",1718869173505,7.2844,137.28,137.23,5.5421]
["bitfinex","SOLUSD",1718869174915,7.2839,137.29,137.23,5.5421]
["bitfinex","SOLUSD",1718869176018,7.2844,137.28,137.23,5.5421]
["bitfinex","SOLUSD",1718869177016,7.2838,137.29,137.23,5.5421]
["bitfinex","SOLUSD",1718869177316,7.2844,137.28,137.23,5.5421]
["bitfinex","SOLUSD",1718869178717,7.284,137.29,137.23,5.5421]
["bitfinex","SOLUSD",1718869179095,7.2844,137.28,137.23,5.5421]
["bitfinex","SOLUSD",1718869179393,18.207,137.31,137.23,5.5421]
["bitfinex","SOLUSD",1718869180224,7.2839,137.29,137.23,5.5421]
["bitfinex","SOLUSD",1718869180608,7.2844,137.28,137.23,5.5421]
["bitfinex","SOLUSD",1718869181112,7.284,137.29,137.23,5.5421]
["bitfinex","SOLUSD",1718869181311,7.2835,137.3,137.23,5.5421]
["bitfinex","SOLUSD",1718869182228,7.2838,137.29,137.23,5.5421]
["bitfinex","SOLUSD",1718869182598,7.2844,137.28,137.23,5.5421]
["bitfinex","SOLUSD",1718869182908,7.284,137.29,137.23,5.5421]
["bitfinex","SOLUSD",1718869183302,7.2844,137.28,137.23,5.5421]
["bitfinex","SOLUSD",1718869183603,7.284,137.29,137.23,5.5421]
["bitfinex","SOLUSD",1718869184227,7.2844,137.28,137.23,5.5421]
["bitfinex","SOLUSD",1718869184721,7.2851,137.27,137.23,5.5421]
["bitfinex","SOLUSD",1718869185220,7.2846,137.28,137.23,5.5421]
["bitfinex","SOLUSD",1718869185728,20.0,137.33,137.23,5.5421]
["bitfinex","SOLUSD",1718869185896,7.2819,137.33,137.23,5.5421]
["bitfinex","SOLUSD",1718869186214,15.7368,137.35,137.23,5.5421]
["bitfinex","SOLUSD",1718869186215,7.2823,137.32,137.24,0.68]
["bitfinex","SOLUSD",1718869186406,7.2803,137.36,137.26,0.17]
["bitfinex","SOLUSD",1718869186613,7.2802,137.36,137.26,0.68]
["bitfinex","SOLUSD",1718869187024,6.1818,137.37,137.26,0.68]
["bitfinex","SOLUSD",1718869187321,18.1951,137.4,137.28,0.17]
["bitfinex","SOLUSD",1718869187510,18.1951,137.4,137.28,20.68]
["bitfinex","SOLUSD",1718869187715,18.1978,137.38,137.27,12.2043]
["bitfinex","SOLUSD",1718869187901,7.2808,137.35,137.28,0.17]
["bitfinex","SOLUSD",1718869188106,7.2808,137.35,137.28,0.34]
["bitfinex","SOLUSD",1718869188421,7.2796,137.37,137.29,0.34]
["bitfinex","SOLUSD",1718869188597,7.2796,137.37,137.3,0.17]
["bitfinex","SOLUSD",1718869188798,7.2792,137.38,137.3,0.17]
["bitfinex","SOLUSD",1718869189005,7.2797,137.37,137.3,0.17]
["bitfinex","SOLUSD",1718869189196,7.2797,137.37,137.29,0.51]
["bitfinex","SOLUSD",1718869189412,7.2802,137.36,137.29,0.34]
["bitfinex","SOLUSD",1718869189734,57.61912333,137.41,137.27,12.2043]
["bitfinex","SOLUSD",1718869189896,7.2801,137.36,137.28,20.17]
["bitfinex","SOLUSD",1718869190102,7.2795,137.38,137.28,20.17]
["bitfinex","SOLUSD",1718869190317,7.2784,137.4,137.28,20.17]
["bitfinex","SOLUSD",1718869190527,7.2786,137.39,137.29,5.5421]
["bitfinex","SOLUSD",1718869190832,7.2786,137.39,137.3,20.89553151]
["bitfinex","SOLUSD",1718869191046,7.2786,137.39,137.31,0.17]
["bitfinex","SOLUSD",1718869191535,7.2786,137.39,137.31,1.61480749]
["bitfinex","SOLUSD",1718869192165,7.2786,137.39,137.31,0.17]
["bitfinex","SOLUSD",1718869192424,27.2791,137.38,137.31,0.17]
["bitfinex","SOLUSD",1718869192616,21.51,137.44,137.31,0.17]
["bitfinex","SOLUSD",1718869192617,5.50375774,137.47,137.31,0.17]
["bitfinex","SOLUSD",1718869192931,22.5029,137.93,137.59,0.17]
["bitfinex","SOLUSD",1718869192932,8.515e-05,137.7,137.59,0.17]
["bitfinex","SOLUSD",1718869193110,20.17,137.84,137.64,43.88]
["bitfinex","SOLUSD",1718869193311,20.17,137.84,137.79,0.17]
["bitfinex","SOLUSD",1718869193618,18.1279,137.91,137.74,0.17]
["bitfinex","SOLUSD",1718869193929,28.7624,137.89,137.8,10.59444698]
["bitfinex","SOLUSD",1718869194222,21.51,138.0,137.79,10.59444698]
["bitfinex","SOLUSD",1718869194425,21.51,137.94,137.83,10.59444698]
["bitfinex","SOLUSD",1718869194628,21.51,137.94,137.83,10.59318812]
["bitfinex","SOLUSD",1718869194935,21.51,137.91,137.76,0.17]
["bitfinex","SOLUSD",1718869195111,21.51,137.91,137.76,0.68]
["bitfinex","SOLUSD",1718869195504,18.1251,137.94,137.76,0.68]
["bitfinex","SOLUSD",1718869196002,7.2532,137.87,137.76,0.68]
["bitfinex","SOLUSD",1718869196329,7.2532,137.87,137.76,0.51]
["bitfinex","SOLUSD",1718869196509,7.2539,137.86,137.76,0.17]
["bitfinex","SOLUSD",1718869196822,7.2539,137.86,137.75,0.51]
["bitfinex","SOLUSD",1718869197021,7.2539,137.86,137.76,0.17]
["bitfinex","SOLUSD",1718869197330,7.2543,137.85,137.76,0.17]
["bitfinex","SOLUSD",1718869197829,18.1276,137.92,137.75,0.34]
["bitfinex","SOLUSD",1718869197830,7.2548,137.84,137.75,0.34]
["bitfinex","SOLUSD",1718869198033,7.2543,137.85,137.74,41.51]
["bitfinex","SOLUSD",1718869198239,20.0,137.84,137.74,41.51]
["bitfinex","SOLUSD",1718869198404,20.0,137.88,137.74,41.51]
["bitfinex","SOLUSD",1718869198612,18.1339,137.87,137.74,41.51]
["bitfinex","SOLUSD",1718869198914,7.2552,137.84,137.74,41.51]
["bitfinex","SOLUSD",1718869199120,20.0,137.83,137.74,20.0]
["bitfinex","SOLUSD",1718869199300,7.2564,137.81,137.7,21.26047261]
["bitfinex","SOLUSD",1718869199505,20.0,137.8,137.72,20.0]
["bitfinex","SOLUSD",1718869199737,42.9484,137.91,137.73,20.0]
["bitfinex","SOLUSD",1718869199912,7.2542,137.85,137.73,20.0]
["bitfinex","SOLUSD",1718869200113,7.255,137.84,137.73,20.0]
["bitfinex","SOLUSD",1718869200329,18.1339,137.87,137.73,20.0]
["bitfinex","SOLUSD",1718869200502,20.0,137.83,137.74,0.34]
["bitfinex","SOLUSD",1718869200701,7.2559,137.82,137.75,0.17]
["bitfinex","SOLUSD",1718869200929,7.2559,137.82,137.74,0.34]
["bitfinex","SOLUSD",1718869200930,20.0,137.83,137.74,0.17]
["bitfinex","SOLUSD",1718869201112,36.93378695,137.99,137.74,0.17]
["bitfinex","SOLUSD",1718869201113,20.0,137.86,137.74,0.34]
["bitfinex","SOLUSD",1718869201321,7.2531,137.88,137.74,0.34]
["bitfinex","SOLUSD",1718869201838,18.1326,137.88,137.74,0.34]
["bitfinex","SOLUSD",1718869202009,7.2537,137.86,137.75,0.17]
["bitfinex","SOLUSD",1718869202338,7.2543,137.85,137.75,0.51]
["bitfinex","SOLUSD",1718869202515,24.82,137.87,137.73,20.0]
["bitfinex","SOLUSD",1718869202712,0.4632,137.8,137.72,20.0]
["bitfinex","SOLUSD",1718869202916,0.4632,137.8,137.68,253.6]
["bitfinex","SOLUSD",1718869203216,0.4632,137.8,137.69,24.82]
["bitfinex","SOLUSD",1718869204035,27.7201,137.8,137.69,24.82]
["bitfinex","SOLUSD",1718869204207,7.7201,137.8,137.69,24.82]
["bitfinex","SOLUSD",1718869204408,7.7201,137.8,137.7,20.0]
["bitfinex","SOLUSD",1718869204933,0.4632,137.8,137.71,0.17]
["bitfinex","SOLUSD",1718869205135,27.7202,137.8,137.71,0.51]
["bitfinex","SOLUSD",1718869205332,7.7202,137.8,137.71,0.51]
["bitfinex","SOLUSD",1718869205522,7.2574,137.79,137.72,0.17]
["bitfinex","SOLUSD",1718869205829,20.0,137.78,137.69,24.82]
["bitfinex","SOLUSD",1718869206039,7.2587,137.77,137.69,24.82]
["bitfinex","SOLUSD",1718869206621,7.2578,137.79,137.69,24.82]
["bitfinex","SOLUSD",1718869207025,0.4632,137.8,137.69,49.64]
["bitfinex","SOLUSD",1718869207222,0.4632,137.8,137.71,0.17]
["bitfinex","SOLUSD",1718869207444,0.4632,137.8,137.71,0.68]
["bitfinex","SOLUSD",1718869208042,0.4632,137.8,137.71,22.62]
["bitfinex","SOLUSD",1718869208240,18.1285,137.91,137.73,0.17]
["bitfinex","SOLUSD",1718869208536,36.2441,137.96,137.73,0.68]
["bitfinex","SOLUSD",1718869208726,7.2544,137.85,137.73,0.68]
["bitfinex","SOLUSD",1718869209631,18.1333,137.87,137.73,0.34]
["bitfinex","SOLUSD",1718869209830,18.1333,137.87,137.7,273.6]
["bitfinex","SOLUSD",1718869209831,20.0,137.86,137.7,273.6]
["bitfinex","SOLUSD",1718869210340,7.2563,137.82,137.7,273.6]
["bitfinex","SOLUSD",1718869210516,20.17,137.88,137.7,273.6]
["bitfinex","SOLUSD",1718869210728,18.1374,137.84,137.7,253.6]
["bitfinex","SOLUSD",1718869210929,7.2578,137.79,137.7,253.6]
["bitfinex","SOLUSD",1718869211124,7.2578,137.79,137.69,24.82]
["bitfinex","SOLUSD",1718869211538,18.1397,137.82,137.69,24.82]
["bitfinex","SOLUSD",1718869211844,7.257,137.8,137.69,24.82]
["bitfinex","SOLUSD",1718869212150,20.0,137.79,137.69,24.82]
["bitfinex","SOLUSD",1718869212748,7.2595,137.76,137.69,24.82]
["bitfinex","SOLUSD",1718869212947,18.1424,137.8,137.69,24.82]
["bitfinex","SOLUSD",1718869212948,7.2585,137.77,137.69,24.82]
["bitfinex","SOLUSD",1718869213157,7.2585,137.77,137.63,275.54]
["bitfinex","SOLUSD",1718869213446,18.1424,137.8,137.64,41.94]
["bitfinex","SOLUSD",1718869213649,20.0,137.79,137.64,41.94]
["bitfinex","SOLUSD",1718869213943,20.0,137.79,137.64,24.320906]
["bitfinex","SOLUSD",1718869214118,27.2574,137.79,137.64,24.320906]
["bitfinex","SOLUSD",1718869214436,27.2577,137.79,137.64,24.320906]
["bitfinex","SOLUSD",1718869214641,7.258,137.78,137.64,24.320906]
["bitfinex","SOLUSD",1718869214951,7.2548,137.84,137.68,0.17]
["bitfinex","SOLUSD",1718869215252,7.2544,137.85,137.7,0.17]
["bitfinex","SOLUSD",1718869215419,36.2524,137.93,137.72,0.17]
["bitfinex","SOLUSD",1718869215619,7.2546,137.85,137.72,20.68]
["bitfinex","SOLUSD",1718869215818,36.2605,137.9,137.72,0.68]
["bitfinex","SOLUSD",1718869216037,24.82,137.88,137.72,0.68]
["bitfinex","SOLUSD",1718869216220,7.2557,137.83,137.72,20.68]
["bitfinex","SOLUSD",1718869216640,24.82,137.88,137.71,253.6]
["bitfinex","SOLUSD",1718869216855,7.2577,137.79,137.71,253.6]
["bitfinex","SOLUSD",1718869217046,36.2691,137.86,137.59,5.71419617]
["bitfinex","SOLUSD",1718869217047,7.2579,137.78,137.64,636.4]
["bitfinex","SOLUSD",1718869217227,7.2579,137.78,137.65,20.0]
["bitfinex","SOLUSD",1718869217422,18.1436,137.79,137.65,20.0]
["bitfinex","SOLUSD",1718869217646,7.2591,137.76,137.65,20.0]
["bitfinex","SOLUSD",1718869217827,18.1436,137.79,137.65,20.0]
["bitfinex","SOLUSD",1718869218040,7.2585,137.77,137.65,20.0]
["bitfinex","SOLUSD",1718869218548,18.1405,137.82,137.65,20.0]
["bitfinex","SOLUSD",1718869218722,7.2588,137.77,137.63,295.54]
["bitfinex","SOLUSD",1718869218921,7.2607,137.73,137.63,20.0]
["bitfinex","SOLUSD",1718869219129,20.0,137.76,137.63,20.0]
["bitfinex","SOLUSD",1718869219324,7.2609,137.73,137.63,20.0]
["bitfinex","SOLUSD",1718869219950,20.17,137.72,137.63,20.0]
["bitfinex","SOLUSD",1718869220144,20.17,137.72,137.58,253.6]
["bitfinex","SOLUSD",1718869220145,18.1544,137.71,137.58,253.6]
["bitfinex","SOLUSD",1718869220455,18.1544,137.71,137.55,24.82]
["bitfinex","SOLUSD",1718869220456,7.2635,137.68,137.59,20.17]
["bitfinex","SOLUSD",1718869220754,7.2639,137.67,137.59,20.17]
["bitfinex","SOLUSD",1718869220932,20.0,137.7,137.59,20.17]
["bitfinex","SOLUSD",1718869221131,7.2641,137.67,137.53,890.0]
["bitfinex","SOLUSD",1718869221325,20.0,137.7,137.5,382.4]
["bitfinex","SOLUSD",1718869221527,7.2641,137.67,137.54,20.0]
["bitfinex","SOLUSD",1718869221741,0.17,137.69,137.54,20.0]
["bitfinex","SOLUSD",1718869221742,7.265,137.65,137.54,20.0]
["bitfinex","SOLUSD",1718869221932,20.0,137.7,137.54,41.94]
["bitfinex","SOLUSD",1718869222128,7.2637,137.68,137.54,41.94]
["bitfinex","SOLUSD",1718869222440,20.0,137.67,137.54,20.0]
["bitfinex","SOLUSD",1718869222845,20.0,137.67,137.55,21.94]
["bitfinex","SOLUSD",1718869223046,18.1483,137.76,137.55,21.94]
["bitfinex","SOLUSD",1718869223231,20.0,137.73,137.56,22.38229065]
["bitfinex","SOLUSD",1718869223430,7.2637,137.67,137.57,20.0]
["bitfinex","SOLUSD",1718869223648,7.2643,137.66,137.56,2.38229065]
["bitfinex","SOLUSD",1718869223844,20.0,137.76,137.56,2.38229065]
["bitfinex","SOLUSD",1718869223845,24.82,137.74,137.56,2.38229065]
["bitfinex","SOLUSD",1718869224046,18.1541,137.71,137.56,2.38229065]
["bitfinex","SOLUSD",1718869224246,20.0,137.7,137.56,2.38229065]
["bitfinex","SOLUSD",1718869224752,20.0,137.7,137.57,5.85794453]
["bitfinex","SOLUSD",1718869225047,0.17,137.68,137.54,20.0]
["bitfinex","SOLUSD",1718869225350,7.2653,137.64,137.54,20.0]
["bitfinex","SOLUSD",1718869225645,7.2648,137.65,137.54,20.0]
["bitfinex","SOLUSD",1718869225851,20.0,137.64,137.54,20.0]
["bitfinex","SOLUSD",1718869226058,7.2665,137.62,137.56,7.2692]
["bitfinex","SOLUSD",1718869226226,0.17,137.63,137.54,20.0]
["bitfinex","SOLUSD",1718869226428,7.2672,137.61,137.54,20.0]
["bitfinex","SOLUSD",1718869226734,7.2665,137.62,137.56,7.2694]
["bitfinex","SOLUSD",1718869226933,7.2667,137.62,137.56,7.2693]
["bitfinex","SOLUSD",1718869227137,7.2678,137.6,137.54,27.2704]
["bitfinex","SOLUSD",1718869227742,7.2679,137.59,137.48,253.6]
["bitfinex","SOLUSD",1718869227949,7.2679,137.59,137.53,7.2709]
["bitfinex","SOLUSD",1718869228248,0.34,137.65,137.53,18.1635]
["bitfinex","SOLUSD",1718869228249,7.2669,137.61,137.53,18.1635]
["bitfinex","SOLUSD",1718869228547,43.6086,137.74,137.53,40.1035]
["bitfinex","SOLUSD",1718869228548,6.0526,137.71,137.53,40.1035]
["bitfinex","SOLUSD",1718869228852,7.2637,137.67,137.61,7.2667]
["bitfinex","SOLUSD",1718869229041,7.2633,137.68,137.62,7.2663]
["bitfinex","SOLUSD",1718869229251,7.2637,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1718869229744,24.82,137.75,137.53,42.48631031]
["bitfinex","SOLUSD",1718869229745,24.82,137.75,137.54,0.17]
["bitfinex","SOLUSD",1718869229927,6.5272,137.77,137.58,0.17]
["bitfinex","SOLUSD",1718869230127,7.2606,137.73,137.67,7.2636]
["bitfinex","SOLUSD",1718869230342,6.5272,137.77,137.58,276.22]
["bitfinex","SOLUSD",1718869230547,7.2609,137.73,137.67,7.2637]
["bitfinex","SOLUSD",1718869230752,7.2609,137.73,137.59,20.0]
["bitfinex","SOLUSD",1718869230753,7.2617,137.71,137.65,7.2645]
["bitfinex","SOLUSD",1718869231134,18.15,137.75,137.58,276.22]
["bitfinex","SOLUSD",1718869231350,20.0,137.74,137.6,0.17]
["bitfinex","SOLUSD",1718869231554,20.0,137.74,137.6,0.68]
["bitfinex","SOLUSD",1718869231857,7.2618,137.71,137.65,7.2647]
["bitfinex","SOLUSD",1718869232049,7.2618,137.71,137.66,7.2642]
["bitfinex","SOLUSD",1718869232451,7.2613,137.72,137.66,7.2642]
["bitfinex","SOLUSD",1718869233327,20.0,137.71,137.58,253.6]
["bitfinex","SOLUSD",1718869233528,0.34,137.72,137.55,51.94]
["bitfinex","SOLUSD",1718869233729,7.2628,137.69,137.63,7.2653]
["bitfinex","SOLUSD",1718869234036,20.0,137.68,137.62,7.2658]
["bitfinex","SOLUSD",1718869234240,20.0,137.68,137.54,382.4]
["bitfinex","SOLUSD",1718869234442,0.34,137.72,137.55,21.94]
["bitfinex","SOLUSD",1718869234753,7.2627,137.69,137.57,0.17]
["bitfinex","SOLUSD",1718869234955,7.2635,137.68,137.62,7.2662]
["bitfinex","SOLUSD",1718869235261,18.1545,137.71,137.63,7.2656]
["bitfinex","SOLUSD",1718869235559,0.17,137.73,137.57,0.17]
["bitfinex","SOLUSD",1718869235729,7.2616,137.71,137.65,7.2644]
["bitfinex","SOLUSD",1718869236124,7.2627,137.69,137.63,7.2657]
["bitfinex","SOLUSD",1718869236348,7.2633,137.68,137.63,7.2657]
["bitfinex","SOLUSD",1718869236551,18.1529,137.72,137.64,7.2652]
["bitfinex","SOLUSD",1718869236847,20.17,137.71,137.64,7.2652]
["bitfinex","SOLUSD",1718869237181,7.2637,137.68,137.62,7.266]
["bitfinex","SOLUSD",1718869237345,7.2637,137.68,137.63,7.2652]
["bitfinex","SOLUSD",1718869237535,7.2637,137.68,137.63,14.531]
["bitfinex","SOLUSD",1718869237739,20.0,137.71,137.63,7.2652]
["bitfinex","SOLUSD",1718869238245,7.2622,137.7,137.63,7.2652]
["bitfinex","SOLUSD",1718869238439,20.0,137.69,137.63,7.2652]
["bitfinex","SOLUSD",1718869239338,20.0,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1718869240353,20.0,137.69,137.63,7.2652]
["bitfinex","SOLUSD",1718869240662,27.2627,137.69,137.63,7.2652]
["bitfinex","SOLUSD",1718869240857,20.0,137.69,137.63,14.531]
["bitfinex","SOLUSD",1718869241239,27.2629,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1718869241442,27.2629,137.69,137.63,14.5308]
["bitfinex","SOLUSD",1718869241642,7.2634,137.68,137.63,7.2652]
["bitfinex","SOLUSD",1718869242045,38.1571,137.69,137.63,7.2652]
["bitfinex","SOLUSD",1718869242251,7.2641,137.67,137.61,7.2666]
["bitfinex","SOLUSD",1718869242645,38.1571,137.69,137.59,21.94]
["bitfinex","SOLUSD",1718869242646,7.2632,137.68,137.59,21.94]
["bitfinex","SOLUSD",1718869242949,27.2638,137.67,137.62,7.2661]
["bitfinex","SOLUSD",1718869243149,20.0,137.67,137.62,7.2661]
["bitfinex","SOLUSD",1718869243351,27.2637,137.67,137.61,7.2666]
["bitfinex","SOLUSD",1718869243541,7.2637,137.67,137.61,7.2666]
["bitfinex","SOLUSD",1718869243759,18.1584,137.68,137.59,21.94]
["bitfinex","SOLUSD",1718869244061,18.1584,137.68,137.6,7.2673]
["bitfinex","SOLUSD",1718869244062,7.2643,137.66,137.6,7.2673]
["bitfinex","SOLUSD",1718869244248,20.0,137.65,137.59,21.94]
["bitfinex","SOLUSD",1718869244453,7.2667,137.62,137.59,21.94]
["bitfinex","SOLUSD",1718869244679,7.2655,137.64,137.59,21.94]
["bitfinex","SOLUSD",1718869244863,27.2649,137.65,137.59,29.2076]
["bitfinex","SOLUSD",1718869245050,20.0,137.65,137.6,7.2671]
["bitfinex","SOLUSD",1718869245248,27.2649,137.65,137.6,7.2671]
["bitfinex","SOLUSD",1718869245558,20.0,137.65,137.59,21.94]
["bitfinex","SOLUSD",1718869245760,27.2644,137.66,137.6,7.2674]
["bitfinex","SOLUSD",1718869246344,7.2648,137.65,137.6,7.2674]
["bitfinex","SOLUSD",1718869246543,27.2653,137.64,137.59,29.2078]
["bitfinex","SOLUSD",1718869246750,7.2653,137.64,137.59,21.94]
["bitfinex","SOLUSD",1718869246958,20.0,137.63,137.59,21.94]
["bitfinex","SOLUSD",1718869247143,20.0,137.63,137.59,29.2079]
["bitfinex","SOLUSD",1718869248158,7.2667,137.62,137.59,21.94]
["bitfinex","SOLUSD",1718869248465,20.0,137.63,137.59,21.94]
["bitfinex","SOLUSD",1718869248652,20.0,137.63,137.58,7.2683]
["bitfinex","SOLUSD",1718869249057,20.0,137.63,137.54,29.126298]
["bitfinex","SOLUSD",1718869249364,20.0,137.63,137.59,7.2677]
["bitfinex","SOLUSD",1718869249868,7.2655,137.64,137.59,7.2677]
["bitfinex","SOLUSD",1718869250163,7.2655,137.64,137.58,7.2683]
["bitfinex","SOLUSD",1718869250771,7.2641,137.67,137.61,7.2665]
["bitfinex","SOLUSD",1718869251066,16.3937,137.68,137.61,7.2665]
["bitfinex","SOLUSD",1718869251067,27.2644,137.66,137.61,7.2665]
["bitfinex","SOLUSD",1718869251259,27.2644,137.66,137.55,0.51]
["bitfinex","SOLUSD",1718869251260,27.2644,137.66,137.6,7.2672]
["bitfinex","SOLUSD",1718869251451,20.0,137.66,137.6,7.2672]
["bitfinex","SOLUSD",1718869251770,27.2644,137.66,137.6,7.2672]
["bitfinex","SOLUSD",1718869252275,20.0,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1718869252570,27.2638,137.67,137.59,0.17]
["bitfinex","SOLUSD",1718869252772,27.2638,137.67,137.61,7.2666]
["bitfinex","SOLUSD",1718869253066,27.2638,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1718869253663,7.2644,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1718869254051,20.0,137.67,137.56,0.17]
["bitfinex","SOLUSD",1718869254249,7.263,137.69,137.63,7.2656]
["bitfinex","SOLUSD",1718869254449,27.2633,137.68,137.63,7.2656]
["bitfinex","SOLUSD",1718869254648,27.2633,137.68,137.62,7.2661]
["bitfinex","SOLUSD",1718869254873,7.2637,137.67,137.62,7.2661]
["bitfinex","SOLUSD",1718869255671,20.0,137.66,137.54,29.126298]
["bitfinex","SOLUSD",1718869255876,7.2651,137.65,137.59,7.2676]
["bitfinex","SOLUSD",1718869256075,20.0,137.64,137.59,7.2676]
["bitfinex","SOLUSD",1718869256662,20.0,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1718869256869,36.77905046,137.81,137.6,7.2672]
["bitfinex","SOLUSD",1718869256870,7.2643,137.66,137.6,7.2672]
["bitfinex","SOLUSD",1718869257063,20.0,137.65,137.63,7.2658]
["bitfinex","SOLUSD",1718869257575,20.0,137.65,137.62,7.2661]
["bitfinex","SOLUSD",1718869257873,20.0,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1718869258251,27.2632,137.68,137.63,7.2657]
["bitfinex","SOLUSD",1718869258755,27.2632,137.68,137.55,0.17]
["bitfinex","SOLUSD",1718869258965,27.2632,137.68,137.62,7.2662]
["bitfinex","SOLUSD",1718869259158,27.2632,137.68,137.56,21.94]
["bitfinex","SOLUSD",1718869259363,27.2632,137.68,137.63,7.2657]
["bitfinex","SOLUSD",1718869259722,7.2626,137.7,137.57,0.68]
["bitfinex","SOLUSD",1718869259856,27.2628,137.69,137.63,7.2654]
["bitfinex","SOLUSD",1718869260178,7.2632,137.68,137.63,7.2654]
["bitfinex","SOLUSD",1718869260377,20.0,137.69,137.63,7.2654]
["bitfinex","SOLUSD",1718869260575,20.0,137.7,137.63,7.2654]
["bitfinex","SOLUSD",1718869260884,15.696,137.73,137.66,7.2639]
["bitfinex","SOLUSD",1718869261067,20.0,137.72,137.62,0.17]
["bitfinex","SOLUSD",1718869261269,7.2647,137.66,137.57,21.45118357]
["bitfinex","SOLUSD",1718869261868,7.2647,137.66,137.58,20.0]
["bitfinex","SOLUSD",1718869262071,7.2647,137.66,137.57,1.45118357]
["bitfinex","SOLUSD",1718869262278,7.2632,137.68,137.63,7.2657]
["bitfinex","SOLUSD",1718869262565,7.264,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1718869263266,7.2642,137.66,137.56,20.0]
["bitfinex","SOLUSD",1718869263475,7.2648,137.65,137.6,7.267]
["bitfinex","SOLUSD",1718869263791,20.0,137.72,137.56,46.84]
["bitfinex","SOLUSD",1718869263981,7.2625,137.7,137.64,7.2648]
["bitfinex","SOLUSD",1718869264177,7.2628,137.69,137.64,7.2648]
["bitfinex","SOLUSD",1718869264488,20.0,137.72,137.57,0.17]
["bitfinex","SOLUSD",1718869264693,18.1559,137.7,137.57,20.51]
["bitfinex","SOLUSD",1718869264992,7.2645,137.66,137.61,7.2666]
["bitfinex","SOLUSD",1718869265170,7.2645,137.66,137.59,0.17]
["bitfinex","SOLUSD",1718869265171,20.0,137.69,137.62,1.45462267]
["bitfinex","SOLUSD",1718869265372,7.2644,137.66,137.62,1.45462267]
["bitfinex","SOLUSD",1718869266498,7.2639,137.67,137.61,7.2668]
["bitfinex","SOLUSD",1718869267004,7.2639,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1718869267300,7.2639,137.67,137.61,7.2667]
["bitfinex","SOLUSD",1718869267672,7.2639,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1718869267873,20.0,137.69,137.58,0.17]
["bitfinex","SOLUSD",1718869268086,7.2624,137.7,137.65,7.2644]
["bitfinex","SOLUSD",1718869268281,20.0,137.71,137.58,0.68]
["bitfinex","SOLUSD",1718869268484,27.23632118,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1718869268696,15.696,137.73,137.58,0.68]
["bitfinex","SOLUSD",1718869268900,7.263,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1718869269483,7.263,137.69,137.58,0.68]
["bitfinex","SOLUSD",1718869269484,7.2636,137.68,137.62,7.2658]
["bitfinex","SOLUSD",1718869269990,33.8475,137.73,137.58,0.68]
["bitfinex","SOLUSD",1718869270200,0.17,137.71,137.58,0.68]
["bitfinex","SOLUSD",1718869270397,0.17,137.71,137.58,0.51]
["bitfinex","SOLUSD",1718869270579,7.2634,137.68,137.63,7.2658]
["bitfinex","SOLUSD",1718869270780,7.2626,137.69,137.58,0.51]
["bitfinex","SOLUSD",1718869271000,20.0,137.68,137.63,7.2655]
["bitfinex","SOLUSD",1718869271689,7.2637,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1718869271879,7.2637,137.67,137.56,20.0]
["bitfinex","SOLUSD",1718869271880,20.0,137.66,137.56,20.0]
["bitfinex","SOLUSD",1718869272090,7.264,137.67,137.61,7.2665]
["bitfinex","SOLUSD",1718869272291,27.2642,137.66,137.61,7.2665]
["bitfinex","SOLUSD",1718869272504,20.0,137.66,137.61,7.2665]
["bitfinex","SOLUSD",1718869272684,20.0,137.66,137.62,1.25987677]
["bitfinex","SOLUSD",1718869273000,20.0,137.67,137.62,7.2661]
["bitfinex","SOLUSD",1718869273303,20.0,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1718869273502,27.2639,137.67,137.58,1.42978519]
["bitfinex","SOLUSD",1718869273698,27.2639,137.67,137.61,7.2667]
["bitfinex","SOLUSD",1718869273699,20.0,137.67,137.61,7.2667]
["bitfinex","SOLUSD",1718869274009,20.0,137.67,137.58,1.25978519]
["bitfinex","SOLUSD",1718869274200,7.2646,137.66,137.61,7.2665]
["bitfinex","SOLUSD",1718869274398,20.0,137.67,137.61,7.2666]
["bitfinex","SOLUSD",1718869274718,27.2641,137.67,137.61,7.2666]
["bitfinex","SOLUSD",1718869274900,7.2642,137.66,137.61,7.2666]
["bitfinex","SOLUSD",1718869275090,27.2639,137.67,137.61,7.2666]
["bitfinex","SOLUSD",1718869275294,7.2644,137.66,137.6,7.2673]
["bitfinex","SOLUSD",1718869275508,7.2648,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1718869275799,7.2654,137.64,137.59,7.2677]
["bitfinex","SOLUSD",1718869276001,7.2658,137.63,137.57,7.2688]
["bitfinex","SOLUSD",1718869276198,7.2664,137.62,137.58,1.27425136]
["bitfinex","SOLUSD",1718869276379,7.266,137.63,137.58,8.54255136]
["bitfinex","SOLUSD",1718869276580,7.2655,137.64,137.58,8.54255136]
["bitfinex","SOLUSD",1718869276806,20.0,137.63,137.59,1.27587899]
["bitfinex","SOLUSD",1718869277014,27.266,137.63,137.59,1.27587899]
["bitfinex","SOLUSD",1718869277304,20.0,137.63,137.59,1.27587899]
["bitfinex","SOLUSD",1718869277603,20.0,137.63,137.55,1.27707025]
["bitfinex","SOLUSD",1718869277802,7.2665,137.62,137.56,7.269]
["bitfinex","SOLUSD",1718869278004,7.2669,137.61,137.57,1.32478612]
["bitfinex","SOLUSD",1718869278299,29.70831958,137.64,137.57,1.32478612]
["bitfinex","SOLUSD",1718869278505,27.2676,137.6,137.55,8.59696817]
["bitfinex","SOLUSD",1718869278806,20.0,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1718869278992,20.0,137.6,137.51,29.132582]
["bitfinex","SOLUSD",1718869279189,20.0,137.6,137.55,7.2697]
["bitfinex","SOLUSD",1718869279412,7.2672,137.61,137.56,1.32892421]
["bitfinex","SOLUSD",1718869281396,7.2675,137.6,137.56,1.32892421]
["bitfinex","SOLUSD",1718869281813,7.2675,137.6,137.55,7.2697]
["bitfinex","SOLUSD",1718869281814,7.2671,137.61,137.51,29.132582]
["bitfinex","SOLUSD",1718869282110,16.5243,137.65,137.57,7.2688]
["bitfinex","SOLUSD",1718869282308,7.266,137.63,137.57,7.2686]
["bitfinex","SOLUSD",1718869282687,27.2664,137.62,137.57,7.2686]
["bitfinex","SOLUSD",1718869282907,20.0,137.61,137.57,7.2686]
["bitfinex","SOLUSD",1718869283286,20.0,137.61,137.56,7.2693]
["bitfinex","SOLUSD",1718869283592,20.0,137.61,137.58,7.268]
["bitfinex","SOLUSD",1718869283906,20.0,137.63,137.59,2.77856233]
["bitfinex","SOLUSD",1718869284606,27.2659,137.63,137.59,2.77856233]
["bitfinex","SOLUSD",1718869284811,20.0,137.63,137.53,0.17]
["bitfinex","SOLUSD",1718869285107,7.2678,137.6,137.52,1.38922333]
["bitfinex","SOLUSD",1718869285490,7.2671,137.61,137.55,7.2697]
["bitfinex","SOLUSD",1718869285810,7.2671,137.61,137.56,8.65831936]
["bitfinex","SOLUSD",1718869286014,7.2676,137.6,137.55,7.27]
["bitfinex","SOLUSD",1718869287099,7.267,137.61,137.55,7.27]
["bitfinex","SOLUSD",1718869288507,26.1232,137.6,137.42,253.6]
["bitfinex","SOLUSD",1718869288820,26.1232,137.6,137.37,388.83545132]
["bitfinex","SOLUSD",1718869288821,15.2147,137.56,137.37,388.83545132]
["bitfinex","SOLUSD",1718869288998,15.0447,137.56,137.41,29.143714]
["bitfinex","SOLUSD",1718869289315,20.0,137.55,137.41,29.143714]
["bitfinex","SOLUSD",1718869289752,20.0,137.55,137.41,51.083714]
["bitfinex","SOLUSD",1718869290024,27.27,137.55,137.5,7.2724]
["bitfinex","SOLUSD",1718869290317,27.27,137.55,137.49,7.273]
["bitfinex","SOLUSD",1718869290497,27.27,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1718869290695,20.0,137.55,137.41,29.143714]
["bitfinex","SOLUSD",1718869291320,7.2719,137.52,137.46,7.2748]
["bitfinex","SOLUSD",1718869291517,0.51,137.54,137.41,29.143714]
["bitfinex","SOLUSD",1718869291518,7.2723,137.51,137.45,7.2753]
["bitfinex","SOLUSD",1718869292022,20.0,137.55,137.47,7.274]
["bitfinex","SOLUSD",1718869292318,7.2718,137.52,137.47,7.274]
["bitfinex","SOLUSD",1718869293114,7.2713,137.53,137.47,7.274]
["bitfinex","SOLUSD",1718869293616,7.2717,137.52,137.47,7.274]
["bitfinex","SOLUSD",1718869294213,7.2717,137.52,137.46,7.2746]
["bitfinex","SOLUSD",1718869294618,7.2726,137.51,137.45,7.2753]
["bitfinex","SOLUSD",1718869295596,18.1781,137.53,137.44,7.2757]
["bitfinex","SOLUSD",1718869296000,7.2729,137.5,137.44,7.2757]
["bitfinex","SOLUSD",1718869296221,7.2734,137.49,137.44,7.2757]
["bitfinex","SOLUSD",1718869297127,7.2739,137.48,137.41,20.0]
["bitfinex","SOLUSD",1718869297421,7.2752,137.46,137.41,20.0]
["bitfinex","SOLUSD",1718869297630,7.2753,137.45,137.41,20.0]
["bitfinex","SOLUSD",1718869297923,7.2753,137.45,137.4,7.2777]
["bitfinex","SOLUSD",1718869298401,7.275,137.46,137.4,7.2777]
["bitfinex","SOLUSD",1718869298604,18.1844,137.48,137.4,7.2777]
["bitfinex","SOLUSD",1718869298816,0.17,137.49,137.36,18.1826]
["bitfinex","SOLUSD",1718869299020,7.2743,137.47,137.42,7.2765]
["bitfinex","SOLUSD",1718869300325,7.2743,137.47,137.41,7.2772]
["bitfinex","SOLUSD",1718869300524,7.2743,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1718869300709,7.2743,137.47,137.37,0.17]
["bitfinex","SOLUSD",1718869300710,6.4036,137.52,137.41,0.17]
["bitfinex","SOLUSD",1718869300908,7.2726,137.51,137.45,7.2752]
["bitfinex","SOLUSD",1718869301118,6.4036,137.52,137.46,7.2747]
["bitfinex","SOLUSD",1718869301325,7.2723,137.51,137.45,7.2751]
["bitfinex","SOLUSD",1718869302023,7.2723,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1718869302215,6.4036,137.52,137.41,0.17]
["bitfinex","SOLUSD",1718869302216,24.5828,137.52,137.41,0.17]
["bitfinex","SOLUSD",1718869302416,0.17,137.51,137.41,0.17]
["bitfinex","SOLUSD",1718869302806,7.2733,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1718869303432,7.2733,137.49,137.43,7.2763]
["bitfinex","SOLUSD",1718869303799,20.0,137.55,137.41,0.17]
["bitfinex","SOLUSD",1718869304005,15.0447,137.56,137.41,0.17]
["bitfinex","SOLUSD",1718869304201,7.2721,137.52,137.42,0.17]
["bitfinex","SOLUSD",1718869304429,7.2722,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1718869304602,7.2718,137.52,137.46,7.2746]
["bitfinex","SOLUSD",1718869304808,7.2712,137.53,137.43,0.17]
["bitfinex","SOLUSD",1718869305008,7.2726,137.51,137.43,0.17]
["bitfinex","SOLUSD",1718869305306,7.2716,137.53,137.47,7.2739]
["bitfinex","SOLUSD",1718869305912,7.2716,137.53,137.48,7.2736]
["bitfinex","SOLUSD",1718869306107,7.2716,137.53,137.47,7.274]
["bitfinex","SOLUSD",1718869306826,33.2186,137.56,137.46,7.2746]
["bitfinex","SOLUSD",1718869307023,7.2722,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1718869307236,7.2718,137.52,137.46,7.2746]
["bitfinex","SOLUSD",1718869307727,7.2718,137.52,137.47,7.2743]
["bitfinex","SOLUSD",1718869309537,7.2718,137.52,137.44,20.17]
["bitfinex","SOLUSD",1718869309538,7.273,137.5,137.45,7.275]
["bitfinex","SOLUSD",1718869311012,7.2724,137.51,137.46,7.2748]
["bitfinex","SOLUSD",1718869312335,7.2729,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1718869312540,7.2723,137.51,137.45,7.2752]
["bitfinex","SOLUSD",1718869313037,33.2186,137.56,137.43,0.17]
["bitfinex","SOLUSD",1718869313227,20.0,137.55,137.43,0.68]
["bitfinex","SOLUSD",1718869313614,7.2715,137.53,137.47,7.2741]
["bitfinex","SOLUSD",1718869313814,20.0,137.55,137.47,7.2741]
["bitfinex","SOLUSD",1718869313815,7.2717,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1718869317511,20.0,137.55,137.46,7.2748]
["bitfinex","SOLUSD",1718869317512,7.2723,137.51,137.46,7.2748]
["bitfinex","SOLUSD",1718869318332,7.2719,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1718869318536,7.2722,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1718869318919,59.5564,137.55,137.43,0.17]
["bitfinex","SOLUSD",1718869319125,0.51,137.54,137.46,7.2744]
["bitfinex","SOLUSD",1718869319317,7.2718,137.52,137.46,7.2744]
["bitfinex","SOLUSD",1718869319533,18.3486,137.53,137.44,7.2756]
["bitfinex","SOLUSD",1718869319723,7.2729,137.5,137.42,20.17]
["bitfinex","SOLUSD",1718869319922,7.2729,137.5,137.45,7.275]
["bitfinex","SOLUSD",1718869320122,6.4526,137.49,137.42,20.17]
["bitfinex","SOLUSD",1718869320332,7.2741,137.48,137.42,7.2766]
["bitfinex","SOLUSD",1718869320641,7.2741,137.48,137.43,7.2764]
["bitfinex","SOLUSD",1718869321153,6.4526,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1718869321525,6.4526,137.49,137.44,7.2756]
["bitfinex","SOLUSD",1718869321826,13.7259,137.49,137.44,7.2756]
["bitfinex","SOLUSD",1718869322344,15.6053,137.48,137.38,21.38]
["bitfinex","SOLUSD",1718869322556,0.34,137.47,137.39,7.2782]
["bitfinex","SOLUSD",1718869322718,39.5682,137.46,137.37,7.2795]
["bitfinex","SOLUSD",1718869322922,7.2767,137.43,137.37,7.2795]
["bitfinex","SOLUSD",1718869323121,7.2767,137.43,137.38,7.279]
["bitfinex","SOLUSD",1718869323122,7.2766,137.43,137.38,7.279]
["bitfinex","SOLUSD",1718869323422,7.277,137.42,137.36,7.2798]
["bitfinex","SOLUSD",1718869323636,7.277,137.42,137.33,282.770172]
["bitfinex","SOLUSD",1718869323637,7.277,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1718869323844,18.3596,137.45,137.37,7.2795]
["bitfinex","SOLUSD",1718869323845,7.2766,137.43,137.37,7.2795]
["bitfinex","SOLUSD",1718869324027,7.2766,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1718869324742,18.3596,137.45,137.34,21.38]
["bitfinex","SOLUSD",1718869324919,0.34,137.44,137.32,21.38]
["bitfinex","SOLUSD",1718869325117,7.2771,137.42,137.36,7.2797]
["bitfinex","SOLUSD",1718869325343,7.2771,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1718869326929,0.17,137.44,137.36,7.2799]
["bitfinex","SOLUSD",1718869327131,20.34,137.44,137.36,7.2799]
["bitfinex","SOLUSD",1718869327335,0.17,137.43,137.36,7.2799]
["bitfinex","SOLUSD",1718869327528,0.34,137.43,137.36,7.2799]
["bitfinex","SOLUSD",1718869328254,7.2776,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1718869328718,7.2771,137.42,137.36,7.2799]
["bitfinex","SOLUSD",1718869328923,7.2775,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1718869329248,0.34,137.43,137.33,21.38]
["bitfinex","SOLUSD",1718869329549,0.17,137.42,137.29,21.38]
["bitfinex","SOLUSD",1718869329843,7.2789,137.39,137.34,7.2808]
["bitfinex","SOLUSD",1718869330045,6.6371,137.41,137.33,7.2816]
["bitfinex","SOLUSD",1718869330248,36.9436,137.4,137.33,7.2816]
["bitfinex","SOLUSD",1718869330418,7.2792,137.38,137.32,7.282]
["bitfinex","SOLUSD",1718869330616,7.2796,137.37,137.32,7.282]
["bitfinex","SOLUSD",1718869331431,7.2792,137.38,137.32,7.282]
["bitfinex","SOLUSD",1718869331734,7.2792,137.38,137.33,7.2817]
["bitfinex","SOLUSD",1718869331926,16.4336,137.4,137.28,21.38]
["bitfinex","SOLUSD",1718869332128,6.6371,137.41,137.36,7.2797]
["bitfinex","SOLUSD",1718869332340,6.6371,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1718869332542,6.6371,137.41,137.3,0.17]
["bitfinex","SOLUSD",1718869332744,7.2796,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1718869332924,7.2796,137.37,137.28,42.76]
["bitfinex","SOLUSD",1718869332925,6.6371,137.41,137.31,7.2824]
["bitfinex","SOLUSD",1718869333126,7.2797,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1718869333325,7.2793,137.38,137.32,7.2821]
["bitfinex","SOLUSD",1718869333628,7.2798,137.37,137.32,7.282]
["bitfinex","SOLUSD",1718869333825,18.1962,137.4,137.31,7.2825]
["bitfinex","SOLUSD",1718869334027,7.2805,137.36,137.31,7.2825]
["bitfinex","SOLUSD",1718869334444,7.2798,137.37,137.31,7.2825]
["bitfinex","SOLUSD",1718869334653,0.51,137.39,137.28,21.38]
["bitfinex","SOLUSD",1718869334654,40.0874,137.39,137.28,21.38]
["bitfinex","SOLUSD",1718869334954,7.2804,137.36,137.3,7.283]
["bitfinex","SOLUSD",1718869335542,7.4509,137.35,137.3,7.283]
["bitfinex","SOLUSD",1718869335756,0.17,137.35,137.29,7.2836]
["bitfinex","SOLUSD",1718869335935,7.2812,137.34,137.29,7.2836]
["bitfinex","SOLUSD",1718869336134,7.6209,137.35,137.29,7.2836]
["bitfinex","SOLUSD",1718869336457,7.2813,137.34,137.29,7.2836]
["bitfinex","SOLUSD",1718869337748,0.34,137.35,137.26,15.0573]
["bitfinex","SOLUSD",1718869337935,7.2813,137.34,137.28,7.2841]
["bitfinex","SOLUSD",1718869338134,7.6209,137.35,137.29,7.2836]
["bitfinex","SOLUSD",1718869338433,7.2813,137.34,137.29,7.2836]
["bitfinex","SOLUSD",1718869340555,7.2813,137.34,137.28,7.2841]
["bitfinex","SOLUSD",1718869340750,7.2818,137.33,137.28,7.2841]
["bitfinex","SOLUSD",1718869341125,7.2829,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1718869342154,7.7925,137.32,137.26,7.2852]
["bitfinex","SOLUSD",1718869342358,0.51,137.32,137.25,7.2857]
["bitfinex","SOLUSD",1718869342563,7.2833,137.3,137.25,7.2857]
["bitfinex","SOLUSD",1718869342855,7.283,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1718869343252,6.2298,137.33,137.2,274.98]
["bitfinex","SOLUSD",1718869343437,6.2298,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1718869343638,13.5117,137.33,137.28,7.2841]
["bitfinex","SOLUSD",1718869344644,6.2298,137.33,137.21,20.0]
["bitfinex","SOLUSD",1718869344847,7.2827,137.31,137.26,7.2851]
["bitfinex","SOLUSD",1718869345062,7.2833,137.3,137.25,7.2857]
["bitfinex","SOLUSD",1718869345358,27.2826,137.32,137.2,20.0]
["bitfinex","SOLUSD",1718869345561,7.7915,137.34,137.22,21.38]
["bitfinex","SOLUSD",1718869345766,36.4373,137.36,137.23,20.0]
["bitfinex","SOLUSD",1718869345959,7.2813,137.34,137.29,7.2835]
["bitfinex","SOLUSD",1718869346441,15.0573,137.36,137.3,7.2832]
["bitfinex","SOLUSD",1718869346645,22.3378,137.36,137.3,7.2832]
["bitfinex","SOLUSD",1718869347661,7.2807,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1718869348160,21.01929099,137.47,137.46,7.2748]
["bitfinex","SOLUSD",1718869348364,36.3172,137.68,137.46,42.41]
["bitfinex","SOLUSD",1718869348365,21.00059243,137.68,137.46,42.41]
["bitfinex","SOLUSD",1718869348543,6.4372,137.69,137.54,21.55]
["bitfinex","SOLUSD",1718869348544,7.2665,137.62,137.54,21.55]
["bitfinex","SOLUSD",1718869348736,7.2663,137.63,137.54,0.17]
["bitfinex","SOLUSD",1718869349041,6.4372,137.69,137.54,0.51]
["bitfinex","SOLUSD",1718869349258,7.2645,137.66,137.54,0.51]
["bitfinex","SOLUSD",1718869349957,7.2645,137.66,137.57,0.17]
["bitfinex","SOLUSD",1718869350164,28.6436,137.68,137.57,0.17]
["bitfinex","SOLUSD",1718869350464,21.38,137.68,137.57,10.61242378]
["bitfinex","SOLUSD",1718869350661,7.2647,137.66,137.57,10.61242378]
["bitfinex","SOLUSD",1718869350854,7.2648,137.65,137.57,10.61242378]
["bitfinex","SOLUSD",1718869351056,21.38,137.68,137.58,0.17]
["bitfinex","SOLUSD",1718869351358,6.4372,137.69,137.58,0.17]
["bitfinex","SOLUSD",1718869351669,24.595,137.69,137.57,10.61242378]
["bitfinex","SOLUSD",1718869351864,24.595,137.69,137.56,10.61242378]
["bitfinex","SOLUSD",1718869351865,20.0,137.68,137.56,10.61242378]
["bitfinex","SOLUSD",1718869352053,7.2654,137.64,137.56,10.61242378]
["bitfinex","SOLUSD",1718869352256,7.2654,137.64,137.54,0.17]
["bitfinex","SOLUSD",1718869352454,7.2654,137.64,137.54,0.51]
["bitfinex","SOLUSD",1718869352753,20.0,137.68,137.54,0.51]
["bitfinex","SOLUSD",1718869352959,20.0,137.68,137.55,0.17]
["bitfinex","SOLUSD",1718869353157,20.0,137.68,137.56,0.17]
["bitfinex","SOLUSD",1718869353356,20.0,137.68,137.53,0.17]
["bitfinex","SOLUSD",1718869353357,7.2663,137.63,137.53,0.17]
["bitfinex","SOLUSD",1718869353571,7.2663,137.63,137.57,2.912971]
["bitfinex","SOLUSD",1718869356069,20.0,137.68,137.57,2.912971]
["bitfinex","SOLUSD",1718869356266,38.1585,137.68,137.57,2.912971]
["bitfinex","SOLUSD",1718869356657,7.2666,137.62,137.57,2.912971]
["bitfinex","SOLUSD",1718869356963,7.2659,137.63,137.57,2.912971]
["bitfinex","SOLUSD",1718869357965,0.17,137.62,137.57,2.912971]
["bitfinex","SOLUSD",1718869358162,7.4354,137.64,137.57,2.912971]
["bitfinex","SOLUSD",1718869359071,7.2658,137.63,137.57,2.912971]
["bitfinex","SOLUSD",1718869359871,0.17,137.64,137.57,2.912971]
["bitfinex","SOLUSD",1718869360065,7.2649,137.65,137.58,2.37242658]
["bitfinex","SOLUSD",1718869360248,7.2643,137.66,137.57,2.912971]
["bitfinex","SOLUSD",1718869360450,7.2638,137.67,137.57,2.912971]
["bitfinex","SOLUSD",1718869360770,27.2642,137.66,137.57,2.912971]
["bitfinex","SOLUSD",1718869360949,7.2648,137.65,137.57,2.912971]
["bitfinex","SOLUSD",1718869361149,7.2655,137.64,137.57,2.912971]
["bitfinex","SOLUSD",1718869362258,0.17,137.65,137.57,2.912971]
["bitfinex","SOLUSD",1718869362464,7.264,137.67,137.58,0.34]
["bitfinex","SOLUSD",1718869362661,7.2632,137.68,137.58,0.34]
["bitfinex","SOLUSD",1718869362850,27.2638,137.67,137.58,0.34]
["bitfinex","SOLUSD",1718869363175,7.2644,137.66,137.58,0.34]
["bitfinex","SOLUSD",1718869363374,6.4372,137.69,137.58,0.17]
["bitfinex","SOLUSD",1718869363552,72.4554,138.02,137.58,0.17]
["bitfinex","SOLUSD",1718869363553,18.1474,137.77,137.59,0.17]
["bitfinex","SOLUSD",1718869363753,7.2609,137.73,137.6,0.17]
["bitfinex","SOLUSD",1718869364048,7.2628,137.69,137.6,0.51]
["bitfinex","SOLUSD",1718869364263,36.2966,137.76,137.6,0.51]
["bitfinex","SOLUSD",1718869364264,7.2623,137.7,137.6,0.51]
["bitfinex","SOLUSD",1718869364674,18.1526,137.73,137.6,0.51]
["bitfinex","SOLUSD",1718869364857,36.2966,137.76,137.6,0.17]
["bitfinex","SOLUSD",1718869364858,7.2638,137.67,137.6,0.17]
["bitfinex","SOLUSD",1718869365060,7.2633,137.68,137.6,0.17]
["bitfinex","SOLUSD",1718869365255,0.17,137.69,137.6,0.17]
["bitfinex","SOLUSD",1718869365467,0.17,137.7,137.6,0.17]
["bitfinex","SOLUSD",1718869365774,7.2628,137.69,137.6,0.17]
["bitfinex","SOLUSD",1718869368058,7.2632,137.68,137.6,0.17]
["bitfinex","SOLUSD",1718869368769,7.2628,137.69,137.6,0.17]
["bitfinex","SOLUSD",1718869369166,0.51,137.7,137.6,0.17]
["bitfinex","SOLUSD",1718869369362,7.2633,137.68,137.6,0.17]
["bitfinex","SOLUSD",1718869369675,7.2628,137.69,137.6,0.17]
["bitfinex","SOLUSD",1718869370061,20.34,137.7,137.6,0.17]
["bitfinex","SOLUSD",1718869370062,7.2632,137.68,137.6,0.17]
["bitfinex","SOLUSD",1718869371282,7.2628,137.69,137.6,0.17]
["bitfinex","SOLUSD",1718869371858,7.2632,137.68,137.6,0.17]
["bitfinex","SOLUSD",1718869372877,7.2638,137.67,137.6,0.17]
["bitfinex","SOLUSD",1718869373769,7.2652,137.65,137.58,0.17]
["bitfinex","SOLUSD",1718869374076,7.2642,137.67,137.58,0.17]
["bitfinex","SOLUSD",1718869374254,18.1568,137.69,137.58,0.17]
["bitfinex","SOLUSD",1718869374255,0.17,137.68,137.58,0.17]
["bitfinex","SOLUSD",1718869374458,7.2644,137.66,137.58,0.17]
["bitfinex","SOLUSD",1718869375068,7.2648,137.65,137.58,0.17]
["bitfinex","SOLUSD",1718869375261,7.2648,137.65,137.57,22.912971]
["bitfinex","SOLUSD",1718869375579,7.2643,137.66,137.57,22.912971]
["bitfinex","SOLUSD",1718869376662,7.2643,137.66,137.58,0.34]
["bitfinex","SOLUSD",1718869379278,7.2638,137.67,137.58,0.34]
["bitfinex","SOLUSD",1718869379807,20.17,137.68,137.58,0.34]
["bitfinex","SOLUSD",1718869379808,7.2643,137.66,137.58,0.34]
["bitfinex","SOLUSD",1718869380258,7.2649,137.65,137.58,0.34]
["bitfinex","SOLUSD",1718869381367,7.2649,137.65,137.58,0.17]
["bitfinex","SOLUSD",1718869381570,7.2653,137.64,137.57,2.912971]
["bitfinex","SOLUSD",1718869381986,7.2649,137.65,137.57,2.912971]
["bitfinex","SOLUSD",1718869382158,7.2643,137.66,137.57,2.912971]
["bitfinex","SOLUSD",1718869382363,38.1591,137.68,137.58,0.68]
["bitfinex","SOLUSD",1718869382364,20.0,137.68,137.58,0.68]
["bitfinex","SOLUSD",1718869382561,4.95073031,137.69,137.58,0.68]
["bitfinex","SOLUSD",1718869382764,27.2622,137.7,137.58,0.68]
["bitfinex","SOLUSD",1718869382980,7.2627,137.69,137.58,20.68]
["bitfinex","SOLUSD",1718869383273,27.2632,137.68,137.58,20.68]
["bitfinex","SOLUSD",1718869383460,7.2628,137.69,137.6,0.17]
["bitfinex","SOLUSD",1718869383659,7.2628,137.69,137.58,20.68]
["bitfinex","SOLUSD",1718869383880,20.0,137.7,137.58,20.68]
["bitfinex","SOLUSD",1718869384469,7.2624,137.7,137.58,20.68]
["bitfinex","SOLUSD",1718869384782,20.0,137.71,137.58,20.68]
["bitfinex","SOLUSD",1718869384978,7.2623,137.7,137.58,20.68]
["bitfinex","SOLUSD",1718869385477,18.1489,137.75,137.61,0.17]
["bitfinex","SOLUSD",1718869385686,7.2613,137.72,137.61,20.68]
["bitfinex","SOLUSD",1718869386082,7.2613,137.72,137.57,24.242971]
["bitfinex","SOLUSD",1718869386083,7.264,137.67,137.57,24.242971]
["bitfinex","SOLUSD",1718869386383,21.33,137.72,137.58,20.0]
["bitfinex","SOLUSD",1718869386384,18.1549,137.71,137.58,20.0]
["bitfinex","SOLUSD",1718869386586,7.2658,137.64,137.58,20.0]
["bitfinex","SOLUSD",1718869386789,18.1581,137.68,137.57,2.912971]
["bitfinex","SOLUSD",1718869387181,7.2649,137.65,137.57,2.912971]
["bitfinex","SOLUSD",1718869387879,7.2649,137.65,137.58,0.17]
["bitfinex","SOLUSD",1718869388080,27.4582,137.69,137.57,2.912971]
["bitfinex","SOLUSD",1718869388268,7.2654,137.64,137.57,2.912971]
["bitfinex","SOLUSD",1718869388467,7.2659,137.63,137.57,2.912971]
["bitfinex","SOLUSD",1718869388669,7.2655,137.64,137.57,2.912971]
["bitfinex","SOLUSD",1718869388872,39.491,137.66,137.57,2.912971]
["bitfinex","SOLUSD",1718869389088,0.51,137.68,137.57,2.912971]
["bitfinex","SOLUSD",1718869389393,18.3293,137.67,137.57,2.912971]
["bitfinex","SOLUSD",1718869389574,0.51,137.66,137.57,2.912971]
["bitfinex","SOLUSD",1718869389770,7.2649,137.65,137.57,2.912971]
["bitfinex","SOLUSD",1718869389990,7.2649,137.65,137.58,1.45216718]
["bitfinex","SOLUSD",1718869390175,7.2655,137.64,137.57,2.912971]
["bitfinex","SOLUSD",1718869390381,7.265,137.65,137.57,2.912971]
["bitfinex","SOLUSD",1718869390579,7.2658,137.63,137.57,2.912971]
["bitfinex","SOLUSD",1718869390774,24.8086437,137.68,137.58,0.17]
["bitfinex","SOLUSD",1718869390978,7.2651,137.65,137.58,0.17]
["bitfinex","SOLUSD",1718869391585,18.1595,137.67,137.57,2.912971]
["bitfinex","SOLUSD",1718869391783,7.2649,137.65,137.57,2.912971]
["bitfinex","SOLUSD",1718869392165,7.2649,137.65,137.58,0.17]
["bitfinex","SOLUSD",1718869392561,24.9786437,137.68,137.58,2.15651933]
["bitfinex","SOLUSD",1718869392786,36.4901,137.67,137.58,2.15651933]
["bitfinex","SOLUSD",1718869392976,0.17,137.66,137.58,2.15651933]
["bitfinex","SOLUSD",1718869393295,0.17,137.66,137.57,2.912971]
["bitfinex","SOLUSD",1718869393788,7.2654,137.64,137.57,2.912971]
["bitfinex","SOLUSD",1718869393970,7.2659,137.63,137.57,2.912971]
["bitfinex","SOLUSD",1718869394176,18.3318,137.66,137.57,2.912971]
["bitfinex","SOLUSD",1718869394384,7.2659,137.63,137.57,2.912971]
["bitfinex","SOLUSD",1718869395593,18.3318,137.66,137.57,2.912971]
["bitfinex","SOLUSD",1718869395889,18.1618,137.66,137.57,2.912971]
["bitfinex","SOLUSD",1718869396191,4.8086437,137.68,137.58,0.17]
["bitfinex","SOLUSD",1718869396373,7.2641,137.67,137.58,0.17]
["bitfinex","SOLUSD",1718869396903,7.2645,137.66,137.58,0.17]
["bitfinex","SOLUSD",1718869397105,7.2639,137.67,137.58,0.51]
["bitfinex","SOLUSD",1718869397271,21.33,137.69,137.58,0.51]
["bitfinex","SOLUSD",1718869397775,18.1568,137.69,137.58,0.17]
["bitfinex","SOLUSD",1718869397966,7.2645,137.66,137.58,0.17]
["bitfinex","SOLUSD",1718869398173,7.2643,137.66,137.58,0.51]
["bitfinex","SOLUSD",1718869398492,7.2646,137.66,137.58,0.17]
["bitfinex","SOLUSD",1718869399592,7.2648,137.65,137.58,1.62500167]
["bitfinex","SOLUSD",1718869401694,7.2644,137.66,137.58,1.62500167]
["bitfinex","SOLUSD",1718869401995,7.2644,137.66,137.58,1.98583152]
["bitfinex","SOLUSD",1718869402194,7.2644,137.66,137.58,0.17]
["bitfinex","SOLUSD",1718869402577,15.4515,137.7,137.58,0.51]
["bitfinex","SOLUSD",1718869402783,7.2635,137.68,137.58,0.51]
["bitfinex","SOLUSD",1718869402984,20.0,137.67,137.58,0.51]
["bitfinex","SOLUSD",1718869403584,7.263,137.69,137.58,0.51]
["bitfinex","SOLUSD",1718869403897,20.0,137.68,137.58,0.51]
["bitfinex","SOLUSD",1718869404091,20.0,137.69,137.59,0.17]
["bitfinex","SOLUSD",1718869404401,7.2633,137.68,137.6,0.17]
["bitfinex","SOLUSD",1718869404595,7.2633,137.68,137.6,0.51]
["bitfinex","SOLUSD",1718869405100,20.0,137.69,137.58,0.17]
["bitfinex","SOLUSD",1718869405305,38.1565,137.7,137.58,0.68]
["bitfinex","SOLUSD",1718869405483,38.4965,137.7,137.58,0.51]
["bitfinex","SOLUSD",1718869405678,7.2634,137.68,137.58,0.51]
["bitfinex","SOLUSD",1718869405988,7.2637,137.67,137.58,0.51]
["bitfinex","SOLUSD",1718869406176,7.2634,137.68,137.58,0.51]
["bitfinex","SOLUSD",1718869406870,20.0,137.67,137.58,0.17]
["bitfinex","SOLUSD",1718869407487,7.2644,137.66,137.58,0.17]
["bitfinex","SOLUSD",1718869407896,7.2644,137.66,137.58,1.61909501]
["bitfinex","SOLUSD",1718869408076,7.2652,137.65,137.58,1.61909501]
["bitfinex","SOLUSD",1718869408698,7.2644,137.66,137.58,0.17]
["bitfinex","SOLUSD",1718869409606,0.17,137.65,137.58,1.44591548]
["bitfinex","SOLUSD",1718869409776,7.2667,137.62,137.57,4.35927132]
["bitfinex","SOLUSD",1718869409978,0.17,137.65,137.57,2.912971]
["bitfinex","SOLUSD",1718869410190,20.17,137.65,137.57,2.912971]
["bitfinex","SOLUSD",1718869410380,7.266,137.63,137.57,2.912971]
["bitfinex","SOLUSD",1718869410578,20.0,137.62,137.57,2.912971]
["bitfinex","SOLUSD",1718869410986,27.2666,137.62,137.57,2.912971]
["bitfinex","SOLUSD",1718869411789,20.0,137.62,137.57,2.912971]
["bitfinex","SOLUSD",1718869412181,7.2656,137.64,137.57,2.912971]
["bitfinex","SOLUSD",1718869412384,20.0,137.63,137.57,2.912971]
["bitfinex","SOLUSD",1718869412790,27.2658,137.63,137.57,2.912971]
["bitfinex","SOLUSD",1718869413491,27.2661,137.63,137.57,2.912971]
["bitfinex","SOLUSD",1718869414897,27.266,137.63,137.57,2.912971]
["bitfinex","SOLUSD",1718869415703,7.2664,137.62,137.57,2.912971]
["bitfinex","SOLUSD",1718869418505,27.267,137.61,137.57,2.912971]
["bitfinex","SOLUSD",1718869419289,20.0,137.61,137.57,2.912971]
["bitfinex","SOLUSD",1718869419581,7.2669,137.61,137.57,2.912971]
["bitfinex","SOLUSD",1718869420205,7.2665,137.62,137.57,2.912971]
["bitfinex","SOLUSD",1718869420391,20.0,137.61,137.57,2.912971]
["bitfinex","SOLUSD",1718869420594,27.2673,137.61,137.57,2.912971]
["bitfinex","SOLUSD",1718869421187,27.2669,137.61,137.57,2.912971]
["bitfinex","SOLUSD",1718869421487,7.12,137.6,137.57,2.912971]
["bitfinex","SOLUSD",1718869422507,7.266,137.63,137.57,2.912971]
["bitfinex","SOLUSD",1718869422817,7.12,137.61,137.57,2.912971]
["bitfinex","SOLUSD",1718869422984,20.0,137.62,137.57,2.912971]
["bitfinex","SOLUSD",1718869423184,7.12,137.61,137.57,2.912971]
["bitfinex","SOLUSD",1718869423485,7.12,137.6,137.57,2.912971]
["bitfinex","SOLUSD",1718869424494,27.2664,137.62,137.57,2.912971]
["bitfinex","SOLUSD",1718869424702,7.12,137.6,137.57,2.912971]
["bitfinex","SOLUSD",1718869425086,20.0,137.62,137.57,2.912971]
["bitfinex","SOLUSD",1718869425294,7.12,137.61,137.57,2.912971]
["bitfinex","SOLUSD",1718869425798,14.3869,137.61,137.57,2.912971]
["bitfinex","SOLUSD",1718869425998,7.12,137.61,137.57,2.912971]
["bitfinex","SOLUSD",1718869426385,27.2665,137.62,137.57,2.912971]
["bitfinex","SOLUSD",1718869426582,7.12,137.61,137.57,2.912971]
["bitfinex","SOLUSD",1718869428913,7.12,137.61,137.57,5.82739329]
["bitfinex","SOLUSD",1718869429401,7.12,137.61,137.57,2.912971]
["bitfinex","SOLUSD",1718869429602,7.12,137.61,137.57,5.82731088]
["bitfinex","SOLUSD",1718869429795,11.54437747,137.64,137.58,2.96175018]
["bitfinex","SOLUSD",1718869430002,20.0,137.63,137.59,7.12]
["bitfinex","SOLUSD",1718869430490,29.70287747,137.68,137.57,2.912971]
["bitfinex","SOLUSD",1718869430814,7.12,137.65,137.6,7.12]
["bitfinex","SOLUSD",1718869430988,20.0,137.64,137.6,7.12]
["bitfinex","SOLUSD",1718869431519,20.0,137.64,137.61,1.4510782]
["bitfinex","SOLUSD",1718869431694,27.12,137.64,137.59,7.12]
["bitfinex","SOLUSD",1718869432199,7.12,137.63,137.58,7.29]
["bitfinex","SOLUSD",1718869432516,7.12,137.62,137.57,2.912971]
["bitfinex","SOLUSD",1718869432690,7.12,137.61,137.57,2.912971]
["bitfinex","SOLUSD",1718869432889,20.0,137.64,137.57,10.032971]
["bitfinex","SOLUSD",1718869433091,7.12,137.62,137.57,10.032971]
["bitfinex","SOLUSD",1718869433510,14.3864,137.62,137.57,2.912971]
["bitfinex","SOLUSD",1718869433717,7.2664,137.62,137.57,2.912971]
["bitfinex","SOLUSD",1718869433909,7.12,137.61,137.57,2.912971]
["bitfinex","SOLUSD",1718869434316,14.3864,137.62,137.57,2.912971]
["bitfinex","SOLUSD",1718869434507,7.12,137.62,137.57,2.912971]
["bitfinex","SOLUSD",1718869434894,14.3863,137.62,137.57,2.912971]
["bitfinex","SOLUSD",1718869435800,7.12,137.61,137.57,2.912971]
["bitfinex","SOLUSD",1718869435995,7.2653,137.64,137.58,1.44983148]
["bitfinex","SOLUSD",1718869436209,27.12,137.63,137.58,8.56983148]
["bitfinex","SOLUSD",1718869436418,7.12,137.63,137.58,8.56983148]
["bitfinex","SOLUSD",1718869436900,14.3859,137.63,137.58,1.44983148]
["bitfinex","SOLUSD",1718869437420,7.2666,137.62,137.57,10.032971]
["bitfinex","SOLUSD",1718869437626,7.12,137.62,137.57,10.032971]
["bitfinex","SOLUSD",1718869438118,7.2663,137.63,137.57,10.032971]
["bitfinex","SOLUSD",1718869438312,14.3865,137.62,137.57,2.912971]
["bitfinex","SOLUSD",1718869438516,7.12,137.61,137.57,2.912971]
["bitfinex","SOLUSD",1718869438698,7.12,137.61,137.57,4.36290786]
["bitfinex","SOLUSD",1718869438900,27.12,137.62,137.57,4.36290786]
["bitfinex","SOLUSD",1718869439215,27.02395874,137.62,137.57,4.36290786]
["bitfinex","SOLUSD",1718869439412,19.90395874,137.62,137.57,4.36290786]
["bitfinex","SOLUSD",1718869439802,27.02395874,137.62,137.57,11.48290786]
["bitfinex","SOLUSD",1718869440020,27.02395874,137.62,137.57,10.032971]
["bitfinex","SOLUSD",1718869440925,27.02395874,137.62,137.57,2.912971]
["bitfinex","SOLUSD",1718869441098,27.02395874,137.62,137.57,4.36317092]
["bitfinex","SOLUSD",1718869441822,7.12,137.61,137.57,4.36317092]
["bitfinex","SOLUSD",1718869442025,14.387,137.61,137.57,2.912971]
["bitfinex","SOLUSD",1718869442197,7.12,137.61,137.57,2.912971]
["bitfinex","SOLUSD",1718869446023,19.90395874,137.62,137.57,10.032971]
["bitfinex","SOLUSD",1718869446327,7.12,137.62,137.57,10.032971]
["bitfinex","SOLUSD",1718869446511,20.0,137.61,137.57,10.032971]
["bitfinex","SOLUSD",1718869447224,7.12,137.64,137.59,7.12]
["bitfinex","SOLUSD",1718869448012,20.0,137.66,137.6,7.12]
["bitfinex","SOLUSD",1718869448222,27.12,137.66,137.6,7.12]
["bitfinex","SOLUSD",1718869448535,11.54419551,137.68,137.63,7.12]
["bitfinex","SOLUSD",1718869448708,7.12,137.68,137.63,7.12]
["bitfinex","SOLUSD",1718869449731,7.12,137.69,137.63,7.12]
["bitfinex","SOLUSD",1718869450030,7.12,137.69,137.64,7.12]
["bitfinex","SOLUSD",1718869450524,20.0,137.68,137.64,7.12]
["bitfinex","SOLUSD",1718869452029,27.12,137.68,137.64,7.12]
["bitfinex","SOLUSD",1718869453610,11.54419551,137.72,137.66,7.12]
["bitfinex","SOLUSD",1718869453931,7.12,137.71,137.66,7.12]
["bitfinex","SOLUSD",1718869454233,7.12,137.71,137.66,14.24]
["bitfinex","SOLUSD",1718869454906,7.12,137.71,137.67,7.12]
["bitfinex","SOLUSD",1718869455398,7.12,137.71,137.66,7.12]
["bitfinex","SOLUSD",1718869455399,14.3818,137.71,137.66,7.12]
["bitfinex","SOLUSD",1718869455604,7.2613,137.72,137.66,7.12]
["bitfinex","SOLUSD",1718869455823,7.12,137.7,137.66,7.12]
["bitfinex","SOLUSD",1718869457050,7.12,137.69,137.66,7.12]
["bitfinex","SOLUSD",1718869457535,14.3827,137.69,137.66,7.12]
["bitfinex","SOLUSD",1718869457737,7.12,137.68,137.63,7.12]
["bitfinex","SOLUSD",1718869458028,7.12,137.66,137.55,28.48]
["bitfinex","SOLUSD",1718869458214,7.12,137.66,137.62,7.12]
["bitfinex","SOLUSD",1718869458411,7.12,137.67,137.62,7.12]
["bitfinex","SOLUSD",1718869459527,7.2637,137.67,137.62,7.12]
["bitfinex","SOLUSD",1718869459726,7.2643,137.66,137.62,7.12]
["bitfinex","SOLUSD",1718869459929,14.3845,137.66,137.61,7.12]
["bitfinex","SOLUSD",1718869460112,18.1592,137.68,137.55,28.48]
["bitfinex","SOLUSD",1718869460307,20.0,137.67,137.62,7.12]
["bitfinex","SOLUSD",1718869460529,27.12,137.67,137.62,7.12]
["bitfinex","SOLUSD",1718869461231,34.3837,137.67,137.62,7.12]
["bitfinex","SOLUSD",1718869462827,7.12,137.66,137.61,7.12]
["bitfinex","SOLUSD",1718869464144,14.3846,137.66,137.61,7.12]
["bitfinex","SOLUSD",1718869464713,14.3853,137.64,137.59,27.12]
["bitfinex","SOLUSD",1718869464923,14.3853,137.64,137.59,7.12]
["bitfinex","SOLUSD",1718869465125,7.2653,137.64,137.59,7.12]
["bitfinex","SOLUSD",1718869465323,20.0,137.63,137.55,28.48]
["bitfinex","SOLUSD",1718869465522,27.12,137.63,137.57,7.12]
["bitfinex","SOLUSD",1718869465714,34.3859,137.63,137.57,7.12]
["bitfinex","SOLUSD",1718869465916,27.12,137.63,137.57,7.12]
["bitfinex","SOLUSD",1718869466626,34.3858,137.63,137.57,7.12]
["bitfinex","SOLUSD",1718869466813,27.12,137.63,137.57,7.12]
["bitfinex","SOLUSD",1718869467014,34.3858,137.63,137.57,7.12]
["bitfinex","SOLUSD",1718869467844,27.12,137.63,137.57,7.12]
["bitfinex","SOLUSD",1718869468353,7.12,137.61,137.49,640.96128944]
["bitfinex","SOLUSD",1718869468515,7.12,137.61,137.56,7.12]
["bitfinex","SOLUSD",1718869468715,7.12,137.61,137.54,27.12]
["bitfinex","SOLUSD",1718869468929,20.0,137.6,137.55,7.12]
["bitfinex","SOLUSD",1718869470741,27.12,137.6,137.54,20.0]
["bitfinex","SOLUSD",1718869470928,27.12,137.6,137.55,7.12]
["bitfinex","SOLUSD",1718869471517,20.0,137.6,137.55,7.12]
["bitfinex","SOLUSD",1718869471727,7.12,137.61,137.56,7.12]
["bitfinex","SOLUSD",1718869471917,20.0,137.6,137.56,7.12]
["bitfinex","SOLUSD",1718869472928,20.0,137.6,137.57,1.45543391]
["bitfinex","SOLUSD",1718869473638,20.0,137.6,137.56,8.57558637]
["bitfinex","SOLUSD",1718869474247,20.0,137.6,137.56,1.45558637]
["bitfinex","SOLUSD",1718869474717,20.0,137.6,137.56,7.12]
["bitfinex","SOLUSD",1718869474918,27.12,137.6,137.55,8.57558637]
["bitfinex","SOLUSD",1718869475945,20.0,137.6,137.56,7.12]
["bitfinex","SOLUSD",1718869477848,20.0,137.6,137.55,1.45558637]
["bitfinex","SOLUSD",1718869478152,20.0,137.6,137.56,7.12]
["bitfinex","SOLUSD",1718869479326,7.12,137.57,137.54,20.0]
["bitfinex","SOLUSD",1718869479523,7.12,137.55,137.43,636.0]
["bitfinex","SOLUSD",1718869479721,7.12,137.55,137.41,28.48]
["bitfinex","SOLUSD",1718869479722,7.12,137.52,137.44,20.0]
["bitfinex","SOLUSD",1718869480031,7.12,137.51,137.46,7.12]
["bitfinex","SOLUSD",1718869480341,13.7314,137.55,137.47,7.12]
["bitfinex","SOLUSD",1718869480528,7.12,137.52,137.47,7.12]
["bitfinex","SOLUSD",1718869481043,7.12,137.51,137.44,20.0]
["bitfinex","SOLUSD",1718869481346,7.12,137.51,137.46,7.12]
["bitfinex","SOLUSD",1718869481542,14.3944,137.47,137.31,3.7192736]
["bitfinex","SOLUSD",1718869481744,27.2727,137.5,137.36,387.27728225]
["bitfinex","SOLUSD",1718869481925,7.12,137.49,137.44,7.12]
["bitfinex","SOLUSD",1718869482123,7.12,137.48,137.43,7.12]
["bitfinex","SOLUSD",1718869483643,7.12,137.47,137.39,27.2728]
["bitfinex","SOLUSD",1718869483842,7.12,137.47,137.42,7.12]
["bitfinex","SOLUSD",1718869485635,7.12,137.47,137.39,27.2728]
["bitfinex","SOLUSD",1718869485829,7.2744,137.47,137.42,7.12]
["bitfinex","SOLUSD",1718869486036,27.12,137.46,137.41,7.12]
["bitfinex","SOLUSD",1718869486247,20.17,137.5,137.34,28.48]
["bitfinex","SOLUSD",1718869486248,22.6584,137.53,137.34,15.03210966]
["bitfinex","SOLUSD",1718869486443,7.12,137.5,137.45,7.12]
["bitfinex","SOLUSD",1718869486622,27.12,137.49,137.44,7.12]
["bitfinex","SOLUSD",1718869486828,14.3937,137.48,137.41,15.5413]
["bitfinex","SOLUSD",1718869487024,27.12,137.47,137.42,7.12]
["bitfinex","SOLUSD",1718869487632,27.12,137.47,137.35,17.92723303]
["bitfinex","SOLUSD",1718869487633,20.0,137.47,137.43,7.12]
["bitfinex","SOLUSD",1718869487956,27.12,137.49,137.44,7.12]
["bitfinex","SOLUSD",1718869488257,7.12,137.48,137.4,0.17]
["bitfinex","SOLUSD",1718869488442,34.3943,137.47,137.4,0.17]
["bitfinex","SOLUSD",1718869488760,14.3943,137.47,137.42,7.12]
["bitfinex","SOLUSD",1718869488933,20.0,137.46,137.42,7.12]
["bitfinex","SOLUSD",1718869489530,7.2735,137.49,137.43,7.12]
["bitfinex","SOLUSD",1718869489731,7.12,137.48,137.43,7.12]
["bitfinex","SOLUSD",1718869490358,7.12,137.5,137.45,7.12]
["bitfinex","SOLUSD",1718869490564,7.12,137.5,137.44,7.12]
["bitfinex","SOLUSD",1718869491137,7.2725,137.51,137.44,7.12]
["bitfinex","SOLUSD",1718869491352,7.12,137.5,137.45,7.12]
["bitfinex","SOLUSD",1718869491653,14.393,137.5,137.45,7.12]
["bitfinex","SOLUSD",1718869492049,7.273,137.5,137.42,0.17]
["bitfinex","SOLUSD",1718869492390,7.12,137.49,137.43,7.12]
["bitfinex","SOLUSD",1718869492551,20.0,137.48,137.43,7.12]
["bitfinex","SOLUSD",1718869493340,5.02458829,137.52,137.46,7.12]
["bitfinex","SOLUSD",1718869493541,34.3925,137.51,137.46,7.12]
["bitfinex","SOLUSD",1718869493852,7.2728,137.5,137.46,7.12]
["bitfinex","SOLUSD",1718869494061,20.0,137.51,137.44,0.17]
["bitfinex","SOLUSD",1718869494363,22.6584,137.53,137.49,7.12]
["bitfinex","SOLUSD",1718869494660,22.6584,137.53,137.47,0.17]
["bitfinex","SOLUSD",1718869494856,22.6584,137.53,137.49,7.12]
["bitfinex","SOLUSD",1718869496860,16.0783,137.53,137.49,7.12]
["bitfinex","SOLUSD",1718869497068,16.4605,137.58,137.52,7.12]
["bitfinex","SOLUSD",1718869497237,16.4605,137.58,137.55,7.12]
["bitfinex","SOLUSD",1718869497740,16.4605,137.58,137.54,7.12]
["bitfinex","SOLUSD",1718869497938,6.3511,137.6,137.54,7.12]
["bitfinex","SOLUSD",1718869498145,20.0,137.59,137.56,7.12]
["bitfinex","SOLUSD",1718869498460,15.5338,137.61,137.55,0.17]
["bitfinex","SOLUSD",1718869498654,29.2732,137.64,137.58,7.12]
["bitfinex","SOLUSD",1718869498956,20.0,137.63,137.59,7.12]
["bitfinex","SOLUSD",1718869499159,27.2661,137.63,137.59,7.12]
["bitfinex","SOLUSD",1718869499457,7.2671,137.61,137.51,0.17]
["bitfinex","SOLUSD",1718869499656,20.0,137.63,137.51,20.68]
["bitfinex","SOLUSD",1718869499657,7.2664,137.62,137.51,20.68]
["bitfinex","SOLUSD",1718869499852,20.0,137.61,137.51,20.68]
["bitfinex","SOLUSD",1718869500538,20.0,137.63,137.51,20.68]
["bitfinex","SOLUSD",1718869501149,27.2662,137.63,137.51,20.68]
["bitfinex","SOLUSD",1718869501350,20.0,137.63,137.54,0.17]
["bitfinex","SOLUSD",1718869501657,27.2659,137.63,137.54,20.68]
["bitfinex","SOLUSD",1718869501843,7.2664,137.62,137.54,20.68]
["bitfinex","SOLUSD",1718869502044,20.0,137.63,137.54,20.34]
["bitfinex","SOLUSD",1718869502045,7.2669,137.61,137.54,20.34]
["bitfinex","SOLUSD",1718869502440,7.2665,137.62,137.54,20.34]
["bitfinex","SOLUSD",1718869502756,20.0,137.63,137.55,0.17]
["bitfinex","SOLUSD",1718869502757,27.2659,137.63,137.55,0.17]
["bitfinex","SOLUSD",1718869502957,27.2659,137.63,137.56,0.17]
["bitfinex","SOLUSD",1718869503151,20.0,137.63,137.56,0.17]
["bitfinex","SOLUSD",1718869503660,22.0077,137.64,137.56,0.17]
["bitfinex","SOLUSD",1718869503860,22.0077,137.64,137.56,0.34]
["bitfinex","SOLUSD",1718869504065,22.0077,137.64,137.57,0.51]
["bitfinex","SOLUSD",1718869504649,7.2644,137.66,137.57,0.51]
["bitfinex","SOLUSD",1718869504862,8.52950628,137.69,137.58,0.34]
["bitfinex","SOLUSD",1718869505053,22.2707,137.7,137.6,0.17]
["bitfinex","SOLUSD",1718869505241,22.2707,137.7,137.6,20.34]
["bitfinex","SOLUSD",1718869505445,7.2616,137.71,137.62,0.17]
["bitfinex","SOLUSD",1718869505961,7.2616,137.71,137.62,0.34]
["bitfinex","SOLUSD",1718869506269,7.2617,137.71,137.64,0.17]
["bitfinex","SOLUSD",1718869506767,7.2613,137.72,137.64,0.17]
["bitfinex","SOLUSD",1718869507358,20.0,137.71,137.64,0.17]
["bitfinex","SOLUSD",1718869508062,20.0,137.71,137.62,0.17]
["bitfinex","SOLUSD",1718869508376,7.2623,137.7,137.6,20.0]
["bitfinex","SOLUSD",1718869508549,20.0,137.69,137.59,20.0]
["bitfinex","SOLUSD",1718869508746,20.0,137.69,137.6,21.35]
["bitfinex","SOLUSD",1718869508954,20.0,137.69,137.61,20.0]
["bitfinex","SOLUSD",1718869509347,7.2626,137.7,137.61,20.0]
["bitfinex","SOLUSD",1718869509542,20.0,137.71,137.62,0.34]
["bitfinex","SOLUSD",1718869509747,27.2616,137.71,137.63,0.34]
["bitfinex","SOLUSD",1718869509943,20.0,137.71,137.63,0.34]
["bitfinex","SOLUSD",1718869510159,21.946,137.79,137.65,0.17]
["bitfinex","SOLUSD",1718869510360,21.946,137.79,137.67,21.35]
["bitfinex","SOLUSD",1718869510562,7.2589,137.77,137.68,0.68]
["bitfinex","SOLUSD",1718869510753,21.946,137.79,137.68,0.68]
["bitfinex","SOLUSD",1718869510950,21.946,137.79,137.68,22.13697596]
["bitfinex","SOLUSD",1718869511151,7.2571,137.8,137.71,0.17]
["bitfinex","SOLUSD",1718869511356,35.09251275,137.83,137.71,0.68]
["bitfinex","SOLUSD",1718869511577,7.2562,137.82,137.71,22.14252201]
["bitfinex","SOLUSD",1718869511955,7.2564,137.81,137.71,22.14252201]
["bitfinex","SOLUSD",1718869512151,7.257,137.8,137.71,22.14252201]
["bitfinex","SOLUSD",1718869512873,18.1398,137.82,137.71,0.17]
["bitfinex","SOLUSD",1718869513069,7.2577,137.79,137.71,0.51]
["bitfinex","SOLUSD",1718869513372,7.257,137.8,137.71,0.51]
["bitfinex","SOLUSD",1718869513958,7.257,137.8,137.7,21.52]
["bitfinex","SOLUSD",1718869513959,7.2582,137.78,137.67,21.35]
["bitfinex","SOLUSD",1718869514165,20.0,137.77,137.68,0.68]
["bitfinex","SOLUSD",1718869514363,20.0,137.8,137.68,0.68]
["bitfinex","SOLUSD",1718869514561,0.51,137.79,137.68,0.68]
["bitfinex","SOLUSD",1718869514761,7.258,137.78,137.68,0.68]
["bitfinex","SOLUSD",1718869514963,20.0,137.77,137.68,0.68]
["bitfinex","SOLUSD",1718869515359,27.2585,137.77,137.68,0.68]
["bitfinex","SOLUSD",1718869515853,22.8269,137.83,137.7,21.35]
["bitfinex","SOLUSD",1718869516053,22.8269,137.83,137.71,0.51]
["bitfinex","SOLUSD",1718869516259,38.1397,137.82,137.71,0.17]
["bitfinex","SOLUSD",1718869516479,7.2576,137.79,137.71,0.17]
["bitfinex","SOLUSD",1718869516659,20.0,137.78,137.71,0.51]
["bitfinex","SOLUSD",1718869517072,20.0,137.78,137.71,0.17]
["bitfinex","SOLUSD",1718869517377,7.2583,137.78,137.71,0.17]
["bitfinex","SOLUSD",1718869517553,7.2589,137.77,137.7,21.35]
["bitfinex","SOLUSD",1718869517754,7.2598,137.75,137.65,21.35]
["bitfinex","SOLUSD",1718869517960,7.2607,137.73,137.65,21.35]
["bitfinex","SOLUSD",1718869518159,18.1467,137.77,137.62,21.35]
["bitfinex","SOLUSD",1718869518365,7.2597,137.75,137.63,20.0]
["bitfinex","SOLUSD",1718869518579,20.0,137.74,137.65,21.35]
["bitfinex","SOLUSD",1718869519283,20.0,137.76,137.65,21.35]
["bitfinex","SOLUSD",1718869519480,0.17,137.81,137.63,66.75]
["bitfinex","SOLUSD",1718869519662,7.2579,137.78,137.63,66.75]
["bitfinex","SOLUSD",1718869519862,20.0,137.77,137.63,66.75]
["bitfinex","SOLUSD",1718869520070,20.0,137.77,137.64,0.51]
["bitfinex","SOLUSD",1718869520275,0.17,137.8,137.65,0.34]
["bitfinex","SOLUSD",1718869520476,20.17,137.81,137.66,0.51]
["bitfinex","SOLUSD",1718869520775,278.7269,137.94,137.66,0.51]
["bitfinex","SOLUSD",1718869520776,7.5956736,137.86,137.69,0.17]
["bitfinex","SOLUSD",1718869521084,20.0,137.82,137.69,22.17509158]
["bitfinex","SOLUSD",1718869521258,40.51236812,137.87,137.69,42.58]
["bitfinex","SOLUSD",1718869521454,39.2473,137.87,137.71,0.17]
["bitfinex","SOLUSD",1718869521766,39.2473,137.87,137.71,0.51]
["bitfinex","SOLUSD",1718869521767,7.2547,137.85,137.71,0.51]
["bitfinex","SOLUSD",1718869521967,7.2549,137.84,137.72,0.17]
["bitfinex","SOLUSD",1718869522163,21.1143,137.87,137.73,0.17]
["bitfinex","SOLUSD",1718869522418,21.1143,137.87,137.73,0.51]
["bitfinex","SOLUSD",1718869522680,7.254,137.86,137.74,0.17]
["bitfinex","SOLUSD",1718869522892,7.2556,137.83,137.75,0.17]
["bitfinex","SOLUSD",1718869523184,21.1143,137.87,137.75,0.34]
["bitfinex","SOLUSD",1718869523382,6.31446464,137.92,137.77,0.17]
["bitfinex","SOLUSD",1718869523383,7.2538,137.86,137.77,0.17]
["bitfinex","SOLUSD",1718869523558,7.2538,137.86,137.77,0.34]
["bitfinex","SOLUSD",1718869523758,7.2545,137.85,137.77,0.17]
["bitfinex","SOLUSD",1718869523959,7.2545,137.85,137.76,0.17]
["bitfinex","SOLUSD",1718869524276,7.2545,137.85,137.77,0.17]
["bitfinex","SOLUSD",1718869524479,7.2538,137.86,137.77,0.17]
["bitfinex","SOLUSD",1718869524662,7.2538,137.86,137.77,0.34]
["bitfinex","SOLUSD",1718869524867,7.2548,137.84,137.76,0.34]
["bitfinex","SOLUSD",1718869525372,7.59191104,137.93,137.76,0.34]
["bitfinex","SOLUSD",1718869525578,45.205263,138.33,138.08,100.0]
["bitfinex","SOLUSD",1718869525784,7.2296,138.32,138.14,24.85]
["bitfinex","SOLUSD",1718869525969,18.0658,138.39,138.22,24.85]
["bitfinex","SOLUSD",1718869526169,36.232693,138.37,138.23,0.17]
["bitfinex","SOLUSD",1718869526372,6.65,138.43,138.23,0.17]
["bitfinex","SOLUSD",1718869526595,11.68241825,138.43,138.23,0.17]
["bitfinex","SOLUSD",1718869526768,13.8742,138.43,138.23,20.17]
["bitfinex","SOLUSD",1718869527091,31.5,138.43,138.23,0.17]
["bitfinex","SOLUSD",1718869527282,7.2253,138.41,138.23,0.17]
["bitfinex","SOLUSD",1718869527466,7.226,138.39,138.23,0.17]
["bitfinex","SOLUSD",1718869527982,6.65,138.43,138.23,0.68]
["bitfinex","SOLUSD",1718869528285,6.65,138.43,138.23,0.17]
["bitfinex","SOLUSD",1718869528286,18.0641,138.4,138.23,0.17]
["bitfinex","SOLUSD",1718869528476,24.64,138.36,138.22,24.85]
["bitfinex","SOLUSD",1718869528676,24.64,138.36,138.23,0.17]
["bitfinex","SOLUSD",1718869528862,18.0717,138.34,138.22,24.85]
["bitfinex","SOLUSD",1718869529063,6.65,138.43,138.04,10.0]
["bitfinex","SOLUSD",1718869529064,18.082,138.26,138.04,10.0]
["bitfinex","SOLUSD",1718869529285,7.2359,138.2,138.04,9.979991]
["bitfinex","SOLUSD",1718869529589,7.2355,138.21,138.04,59.259991]
["bitfinex","SOLUSD",1718869529917,20.0,138.2,138.05,2.37383486]
["bitfinex","SOLUSD",1718869530088,18.086,138.23,138.05,32.37383486]
["bitfinex","SOLUSD",1718869530395,20.0,138.22,138.06,24.64]
["bitfinex","SOLUSD",1718869530779,20.0,138.22,138.07,2.373491]
["bitfinex","SOLUSD",1718869530967,20.17,138.23,138.07,2.373491]
["bitfinex","SOLUSD",1718869531288,7.2386,138.15,138.07,2.373491]
["bitfinex","SOLUSD",1718869531585,7.2391,138.14,138.07,2.373491]
["bitfinex","SOLUSD",1718869531793,7.2402,138.12,138.07,2.373491]
["bitfinex","SOLUSD",1718869532189,0.17,138.16,138.07,2.373491]
["bitfinex","SOLUSD",1718869532364,7.2418,138.09,138.07,2.373491]
["bitfinex","SOLUSD",1718869532874,20.0,138.08,138.07,2.373491]
["bitfinex","SOLUSD",1718869533273,7.2431,138.07,138.0,24.64]
["bitfinex","SOLUSD",1718869533488,20.0,138.08,138.0,24.64]
["bitfinex","SOLUSD",1718869533987,27.2422,138.08,138.0,24.64]
["bitfinex","SOLUSD",1718869534192,27.22215,138.08,138.0,24.64]
["bitfinex","SOLUSD",1718869534399,27.22215,138.08,137.9,59.259991]
["bitfinex","SOLUSD",1718869534575,27.22215,138.08,137.93,30.0]
["bitfinex","SOLUSD",1718869534772,27.22215,138.08,137.94,2.37572787]
["bitfinex","SOLUSD",1718869534982,27.22215,138.08,137.94,47.01572787]
["bitfinex","SOLUSD",1718869535196,18.0979,138.14,137.94,47.01572787]
["bitfinex","SOLUSD",1718869535369,24.64,138.25,137.98,24.64]
["bitfinex","SOLUSD",1718869535370,49.28,138.25,137.98,24.64]
["bitfinex","SOLUSD",1718869535572,7.2406,138.11,137.99,22.37486704]
["bitfinex","SOLUSD",1718869535890,49.28,138.25,137.99,22.37486704]
["bitfinex","SOLUSD",1718869535891,7.2395,138.14,137.99,22.37486704]
["bitfinex","SOLUSD",1718869536077,18.0938,138.17,137.99,22.37486704]
["bitfinex","SOLUSD",1718869536078,15.8266,138.19,137.99,22.37486704]
["bitfinex","SOLUSD",1718869536395,52.01,138.19,138.0,2.37469494]
["bitfinex","SOLUSD",1718869536684,7.2416,138.1,137.99,20.0]
["bitfinex","SOLUSD",1718869536890,7.2406,138.11,137.99,20.0]
["bitfinex","SOLUSD",1718869537079,18.0951,138.16,137.99,22.37486704]
["bitfinex","SOLUSD",1718869537467,0.34,138.15,137.99,22.37486704]
["bitfinex","SOLUSD",1718869537668,0.17,138.15,137.99,22.37486704]
["bitfinex","SOLUSD",1718869537868,18.0951,138.16,138.0,2.71469494]
["bitfinex","SOLUSD",1718869538093,7.2413,138.1,138.01,0.51]
["bitfinex","SOLUSD",1718869538274,7.2399,138.13,138.01,0.51]
["bitfinex","SOLUSD",1718869538472,27.2402,138.12,138.02,0.34]
["bitfinex","SOLUSD",1718869538674,20.0,138.15,138.04,0.17]
["bitfinex","SOLUSD",1718869538675,7.2394,138.14,138.04,0.17]
["bitfinex","SOLUSD",1718869539001,20.0,138.13,138.0,2.37469494]
["bitfinex","SOLUSD",1718869539170,7.242,138.09,138.01,0.17]
["bitfinex","SOLUSD",1718869539976,7.2421,138.08,138.01,0.17]
["bitfinex","SOLUSD",1718869540180,7.2421,138.08,137.95,20.0]
["bitfinex","SOLUSD",1718869540475,7.2417,138.09,137.96,2.54538346]
["bitfinex","SOLUSD",1718869541596,7.2417,138.09,137.97,0.34]
["bitfinex","SOLUSD",1718869541884,7.2417,138.09,137.98,0.51]
["bitfinex","SOLUSD",1718869542195,7.2417,138.09,137.99,0.51]
["bitfinex","SOLUSD",1718869542379,20.0,138.08,137.96,2.37538346]
["bitfinex","SOLUSD",1718869542701,7.2447,138.04,137.91,27.22215]
["bitfinex","SOLUSD",1718869542870,20.0,138.03,137.85,382.4]
["bitfinex","SOLUSD",1718869543069,7.2475,137.98,137.82,214.02239596]
["bitfinex","SOLUSD",1718869543293,7.247,137.99,137.87,24.64]
["bitfinex","SOLUSD",1718869543470,7.2484,137.97,137.87,24.64]
["bitfinex","SOLUSD",1718869543677,20.0,137.96,137.83,2.3776239]
["bitfinex","SOLUSD",1718869544198,20.0,137.96,137.84,20.0]
["bitfinex","SOLUSD",1718869544574,20.0,137.97,137.84,20.0]
["bitfinex","SOLUSD",1718869544779,27.248,137.97,137.84,20.0]
["bitfinex","SOLUSD",1718869544982,7.2486,137.96,137.84,20.0]
["bitfinex","SOLUSD",1718869545168,7.2485,137.96,137.84,20.0]
["bitfinex","SOLUSD",1718869545370,20.0,137.97,137.84,20.0]
["bitfinex","SOLUSD",1718869545997,27.2479,137.97,137.85,20.0]
["bitfinex","SOLUSD",1718869546589,27.2479,137.97,137.86,0.51]
["bitfinex","SOLUSD",1718869546797,27.2479,137.97,137.87,0.34]
["bitfinex","SOLUSD",1718869546996,27.2479,137.97,137.88,0.51]
["bitfinex","SOLUSD",1718869547295,27.2479,137.97,137.89,0.34]
["bitfinex","SOLUSD",1718869547797,7.2464,138.0,137.89,0.34]
["bitfinex","SOLUSD",1718869548093,20.0,137.99,137.9,0.51]
["bitfinex","SOLUSD",1718869548475,20.0,137.99,137.91,0.34]
["bitfinex","SOLUSD",1718869548683,20.0,137.99,137.92,0.34]
["bitfinex","SOLUSD",1718869548878,20.0,137.99,137.9,0.34]
["bitfinex","SOLUSD",1718869548879,7.2477,137.98,137.9,0.34]
["bitfinex","SOLUSD",1718869549083,20.0,137.99,137.85,44.64]
["bitfinex","SOLUSD",1718869549267,7.2485,137.96,137.85,44.64]
["bitfinex","SOLUSD",1718869549471,20.0,137.95,137.84,20.0]
["bitfinex","SOLUSD",1718869549701,7.2506,137.92,137.74,9.979991]
["bitfinex","SOLUSD",1718869549905,7.2511,137.91,137.74,31.879991]
["bitfinex","SOLUSD",1718869550197,20.0,137.95,137.82,24.64]
["bitfinex","SOLUSD",1718869550378,60.8728,138.0,137.82,24.64]
["bitfinex","SOLUSD",1718869550379,7.2517,137.9,137.82,24.64]
["bitfinex","SOLUSD",1718869550568,7.2512,137.91,137.82,24.64]
["bitfinex","SOLUSD",1718869550768,27.2518,137.9,137.82,24.64]
["bitfinex","SOLUSD",1718869550996,7.2522,137.89,137.74,9.979991]
["bitfinex","SOLUSD",1718869551288,27.2517,137.9,137.8,27.2518]
["bitfinex","SOLUSD",1718869552400,20.0,137.9,137.73,636.0]
["bitfinex","SOLUSD",1718869552705,7.2547,137.84,137.75,27.2517]
["bitfinex","SOLUSD",1718869552998,7.2547,137.84,137.73,253.6]
["bitfinex","SOLUSD",1718869553581,27.2547,137.84,137.75,18.1333]
["bitfinex","SOLUSD",1718869554280,20.0,137.84,137.75,18.1333]
["bitfinex","SOLUSD",1718869554491,20.0,137.83,137.69,9.979991]
["bitfinex","SOLUSD",1718869554687,38.1387,137.83,137.69,2.38004141]
["bitfinex","SOLUSD",1718869554900,38.1387,137.83,137.72,20.0]
["bitfinex","SOLUSD",1718869554901,20.0,137.83,137.72,20.0]
["bitfinex","SOLUSD",1718869555104,20.0,137.85,137.72,20.0]
["bitfinex","SOLUSD",1718869555301,27.2544,137.85,137.72,20.0]
["bitfinex","SOLUSD",1718869555599,27.2546,137.85,137.72,20.0]
["bitfinex","SOLUSD",1718869555797,27.2547,137.85,137.72,20.0]
["bitfinex","SOLUSD",1718869556109,20.0,137.85,137.73,2.88935019]
["bitfinex","SOLUSD",1718869556310,20.0,137.85,137.74,0.17]
["bitfinex","SOLUSD",1718869556600,20.0,137.86,137.74,0.17]
["bitfinex","SOLUSD",1718869556910,20.0,137.89,137.74,0.17]
["bitfinex","SOLUSD",1718869556911,6.2208,137.92,137.76,0.17]
["bitfinex","SOLUSD",1718869557084,7.2537,137.87,137.76,0.17]
["bitfinex","SOLUSD",1718869557284,38.1277,137.91,137.76,0.34]
["bitfinex","SOLUSD",1718869557494,7.253,137.88,137.78,0.17]
["bitfinex","SOLUSD",1718869557806,20.0,137.87,137.78,0.34]
["bitfinex","SOLUSD",1718869558017,20.0,137.87,137.79,0.34]
["bitfinex","SOLUSD",1718869558182,7.2527,137.88,137.8,0.17]
["bitfinex","SOLUSD",1718869558505,27.2532,137.87,137.8,0.17]
["bitfinex","SOLUSD",1718869558708,7.2532,137.87,137.8,0.17]
["bitfinex","SOLUSD",1718869558911,7.2528,137.88,137.8,0.17]
["bitfinex","SOLUSD",1718869559109,27.2533,137.87,137.8,0.17]
["bitfinex","SOLUSD",1718869559286,7.2533,137.87,137.8,0.17]
["bitfinex","SOLUSD",1718869559495,7.2525,137.89,137.8,0.17]
["bitfinex","SOLUSD",1718869559715,20.0,137.88,137.8,0.17]
["bitfinex","SOLUSD",1718869560016,6.1769,137.98,137.8,0.34]
["bitfinex","SOLUSD",1718869560192,7.2491,137.95,137.82,0.17]
["bitfinex","SOLUSD",1718869560389,18.121,137.97,137.82,0.17]
["bitfinex","SOLUSD",1718869560595,7.2504,137.93,137.82,0.34]
["bitfinex","SOLUSD",1718869560813,7.2504,137.93,137.83,0.17]
["bitfinex","SOLUSD",1718869560989,7.2504,137.93,137.84,0.17]
["bitfinex","SOLUSD",1718869561190,6.1769,137.98,137.84,0.51]
["bitfinex","SOLUSD",1718869561406,7.2511,137.91,137.84,0.34]
["bitfinex","SOLUSD",1718869561604,7.2501,137.93,137.84,0.34]
["bitfinex","SOLUSD",1718869562191,18.1208,137.97,137.85,0.17]
["bitfinex","SOLUSD",1718869562487,20.0,137.96,137.86,0.17]
["bitfinex","SOLUSD",1718869562692,20.0,137.96,137.86,2.27933421]
["bitfinex","SOLUSD",1718869562910,7.25,137.93,137.86,0.34]
["bitfinex","SOLUSD",1718869563097,18.1226,137.95,137.8,20.0]
["bitfinex","SOLUSD",1718869563303,18.1226,137.95,137.79,41.9]
["bitfinex","SOLUSD",1718869563612,18.1226,137.95,137.8,2.37814153]
["bitfinex","SOLUSD",1718869564117,7.2528,137.88,137.8,2.37814153]
["bitfinex","SOLUSD",1718869564314,7.2523,137.89,137.77,20.0]
["bitfinex","SOLUSD",1718869564500,18.1259,137.93,137.77,20.0]
["bitfinex","SOLUSD",1718869564819,7.2535,137.87,137.77,20.0]
["bitfinex","SOLUSD",1718869565115,20.0,137.92,137.78,24.27848673]
["bitfinex","SOLUSD",1718869565296,7.2501,137.93,137.79,20.0]
["bitfinex","SOLUSD",1718869565496,20.0,137.92,137.79,20.0]
["bitfinex","SOLUSD",1718869565701,27.2507,137.92,137.79,20.0]
["bitfinex","SOLUSD",1718869565890,7.2511,137.91,137.79,20.0]
["bitfinex","SOLUSD",1718869566097,7.2517,137.9,137.79,20.0]
["bitfinex","SOLUSD",1718869566297,20.0,137.92,137.78,2.37848673]
["bitfinex","SOLUSD",1718869566487,7.2514,137.91,137.78,2.37848673]
["bitfinex","SOLUSD",1718869566689,7.2516,137.9,137.78,2.37848673]
["bitfinex","SOLUSD",1718869567622,7.2516,137.9,137.79,0.68]
["bitfinex","SOLUSD",1718869567918,7.2521,137.89,137.78,2.37848673]
["bitfinex","SOLUSD",1718869568218,7.2524,137.89,137.78,2.37848673]
["bitfinex","SOLUSD",1718869568614,7.2517,137.9,137.78,2.37848673]
["bitfinex","SOLUSD",1718869569515,20.0,137.92,137.8,0.17]
["bitfinex","SOLUSD",1718869569691,20.0,137.92,137.8,1.81369395]
["bitfinex","SOLUSD",1718869569899,7.2519,137.9,137.82,0.17]
["bitfinex","SOLUSD",1718869570225,7.2513,137.91,137.82,0.17]
["bitfinex","SOLUSD",1718869570401,7.2513,137.91,137.82,3.076931]
["bitfinex","SOLUSD",1718869570601,7.2516,137.9,137.82,3.076931]
["bitfinex","SOLUSD",1718869571812,20.0,137.92,137.82,3.076931]
["bitfinex","SOLUSD",1718869572007,7.2503,137.93,137.83,0.51]
["bitfinex","SOLUSD",1718869572205,7.2496,137.94,137.84,0.17]
["bitfinex","SOLUSD",1718869572425,27.2492,137.95,137.84,0.17]
["bitfinex","SOLUSD",1718869572911,18.1212,137.96,137.84,0.17]
["bitfinex","SOLUSD",1718869573116,7.2514,137.91,137.84,0.17]
["bitfinex","SOLUSD",1718869573718,6.1769,137.98,137.84,0.17]
["bitfinex","SOLUSD",1718869573920,7.2491,137.95,137.84,0.34]
["bitfinex","SOLUSD",1718869574222,7.249,137.95,137.86,0.17]
["bitfinex","SOLUSD",1718869574411,7.249,137.95,137.86,0.34]
["bitfinex","SOLUSD",1718869574598,7.2503,137.93,137.86,0.17]
["bitfinex","SOLUSD",1718869574799,6.1769,137.98,137.86,0.17]
["bitfinex","SOLUSD",1718869575108,7.2487,137.96,137.86,0.34]
["bitfinex","SOLUSD",1718869575308,27.249,137.95,137.86,0.34]
["bitfinex","SOLUSD",1718869575509,20.0,137.95,137.86,0.17]
["bitfinex","SOLUSD",1718869575822,7.2511,137.91,137.82,2.906931]
["bitfinex","SOLUSD",1718869576197,18.1226,137.95,137.82,2.906931]
["bitfinex","SOLUSD",1718869576423,7.2507,137.92,137.82,2.906931]
["bitfinex","SOLUSD",1718869576627,20.0,137.94,137.82,2.906931]
["bitfinex","SOLUSD",1718869576804,7.2507,137.92,137.82,2.906931]
["bitfinex","SOLUSD",1718869577126,7.2502,137.93,137.82,2.906931]
["bitfinex","SOLUSD",1718869577305,27.2506,137.92,137.82,2.906931]
["bitfinex","SOLUSD",1718869578221,27.2506,137.92,137.83,1.38131478]
["bitfinex","SOLUSD",1718869578400,7.2501,137.93,137.84,0.17]
["bitfinex","SOLUSD",1718869578596,7.2496,137.94,137.85,0.17]
["bitfinex","SOLUSD",1718869578801,18.1223,137.96,137.85,0.17]
["bitfinex","SOLUSD",1718869579121,24.64,138.0,137.85,0.17]
["bitfinex","SOLUSD",1718869579424,20.0,137.99,137.85,0.34]
["bitfinex","SOLUSD",1718869579719,18.121,137.97,137.87,0.17]
["bitfinex","SOLUSD",1718869580018,7.2506,137.92,137.83,0.17]
["bitfinex","SOLUSD",1718869580236,7.2506,137.92,137.82,2.906931]
["bitfinex","SOLUSD",1718869580406,20.0,137.99,137.82,2.906931]
["bitfinex","SOLUSD",1718869580407,18.1253,137.93,137.82,2.906931]
["bitfinex","SOLUSD",1718869580806,20.0,137.92,137.82,2.906931]
["bitfinex","SOLUSD",1718869581006,7.2516,137.91,137.82,2.906931]
["bitfinex","SOLUSD",1718869582332,7.2516,137.91,137.83,0.17]
["bitfinex","SOLUSD",1718869582930,7.2516,137.9,137.83,0.17]
["bitfinex","SOLUSD",1718869583227,20.0,137.92,137.83,0.17]
["bitfinex","SOLUSD",1718869583535,20.0,137.93,137.83,0.17]
["bitfinex","SOLUSD",1718869584213,38.1262,137.93,137.83,0.17]
["bitfinex","SOLUSD",1718869584404,27.25,137.93,137.83,0.34]
["bitfinex","SOLUSD",1718869584610,27.25,137.93,137.85,0.17]
["bitfinex","SOLUSD",1718869585036,20.0,137.93,137.83,0.17]
["bitfinex","SOLUSD",1718869585527,7.2508,137.92,137.83,0.34]
["bitfinex","SOLUSD",1718869585729,7.2508,137.92,137.83,0.51]
["bitfinex","SOLUSD",1718869586536,18.1211,137.97,137.83,0.51]
["bitfinex","SOLUSD",1718869586718,7.2485,137.96,137.84,0.17]
["bitfinex","SOLUSD",1718869586920,7.2481,137.97,137.84,0.17]
["bitfinex","SOLUSD",1718869587424,18.117,138.0,137.84,0.17]
["bitfinex","SOLUSD",1718869587611,36.2331,138.0,137.84,0.17]
["bitfinex","SOLUSD",1718869587839,18.1213,137.96,137.82,2.906931]
["bitfinex","SOLUSD",1718869588013,7.2503,137.93,137.82,2.906931]
["bitfinex","SOLUSD",1718869588434,7.2497,137.94,137.82,2.906931]
["bitfinex","SOLUSD",1718869588639,27.2501,137.93,137.82,2.906931]
["bitfinex","SOLUSD",1718869588835,20.0,137.93,137.82,2.906931]
["bitfinex","SOLUSD",1718869589311,7.2502,137.93,137.83,0.17]
["bitfinex","SOLUSD",1718869589641,7.2497,137.94,137.83,0.68]
["bitfinex","SOLUSD",1718869589824,20.0,137.93,137.83,0.68]
["bitfinex","SOLUSD",1718869590425,27.25,137.93,137.83,0.68]
["bitfinex","SOLUSD",1718869590734,20.0,137.93,137.83,0.68]
["bitfinex","SOLUSD",1718869590916,7.2498,137.94,137.83,0.68]
["bitfinex","SOLUSD",1718869591113,20.0,137.93,137.83,0.68]
["bitfinex","SOLUSD",1718869591314,37.54194679,138.01,137.83,0.68]
["bitfinex","SOLUSD",1718869591533,7.2482,137.97,137.83,0.68]
["bitfinex","SOLUSD",1718869591844,7.249,137.95,137.83,0.68]
["bitfinex","SOLUSD",1718869592142,27.2486,137.96,137.83,0.68]
["bitfinex","SOLUSD",1718869592741,20.0,137.96,137.83,0.68]
["bitfinex","SOLUSD",1718869592910,20.0,138.0,137.83,0.68]
["bitfinex","SOLUSD",1718869593118,7.2484,137.97,137.83,0.68]
["bitfinex","SOLUSD",1718869593420,20.0,138.0,137.85,0.17]
["bitfinex","SOLUSD",1718869593421,27.2467,138.0,137.85,0.17]
["bitfinex","SOLUSD",1718869593721,20.0,138.0,137.87,0.17]
["bitfinex","SOLUSD",1718869593927,7.2467,138.0,137.87,0.68]
["bitfinex","SOLUSD",1718869594314,7.2446,138.04,137.88,21.9]
["bitfinex","SOLUSD",1718869594513,7.2439,138.05,137.9,0.17]
["bitfinex","SOLUSD",1718869594825,18.1053,138.09,137.92,0.17]
["bitfinex","SOLUSD",1718869595029,20.0,138.08,137.94,0.17]
["bitfinex","SOLUSD",1718869595214,18.1067,138.07,137.94,2.12794042]
["bitfinex","SOLUSD",1718869595415,7.2453,138.02,137.94,0.68]
["bitfinex","SOLUSD",1718869595627,7.2446,138.04,137.94,0.68]
["bitfinex","SOLUSD",1718869595833,7.2435,138.06,137.94,0.68]
["bitfinex","SOLUSD",1718869596424,7.2428,138.07,137.94,0.68]
["bitfinex","SOLUSD",1718869596745,7.2433,138.06,137.94,0.68]
["bitfinex","SOLUSD",1718869597038,7.2434,138.06,137.94,0.68]
["bitfinex","SOLUSD",1718869597234,7.2438,138.05,137.94,0.68]
["bitfinex","SOLUSD",1718869597617,7.2443,138.04,137.94,0.68]
["bitfinex","SOLUSD",1718869597934,7.2439,138.05,137.94,0.68]
["bitfinex","SOLUSD",1718869598138,7.2434,138.06,137.94,0.68]
["bitfinex","SOLUSD",1718869598337,7.2429,138.07,137.94,0.68]
["bitfinex","SOLUSD",1718869598536,7.2422,138.08,137.94,0.68]
["bitfinex","SOLUSD",1718869598842,7.2427,138.07,137.94,0.68]
["bitfinex","SOLUSD",1718869599217,0.17,138.1,137.94,0.68]
["bitfinex","SOLUSD",1718869599218,7.2423,138.08,137.94,0.68]
["bitfinex","SOLUSD",1718869599427,7.2427,138.07,137.94,0.68]
["bitfinex","SOLUSD",1718869599643,33.6278,138.12,137.94,24.95572787]
["bitfinex","SOLUSD",1718869599826,7.2411,138.1,137.96,0.17]
["bitfinex","SOLUSD",1718869600019,7.2411,138.1,137.96,0.68]
["bitfinex","SOLUSD",1718869600545,7.2417,138.09,137.96,0.68]
["bitfinex","SOLUSD",1718869600739,7.2421,138.08,137.96,0.68]
["bitfinex","SOLUSD",1718869600944,7.2422,138.08,137.94,2.37572787]
["bitfinex","SOLUSD",1718869601138,18.1004,138.12,137.94,24.27572787]
["bitfinex","SOLUSD",1718869601324,7.2415,138.1,137.95,44.27555565]
["bitfinex","SOLUSD",1718869601526,7.2416,138.09,137.96,2.37538346]
["bitfinex","SOLUSD",1718869601731,20.0,138.11,137.96,2.37538346]
["bitfinex","SOLUSD",1718869602145,20.0,138.11,137.97,0.51]
["bitfinex","SOLUSD",1718869602460,27.2406,138.11,137.98,0.17]
["bitfinex","SOLUSD",1718869602614,7.2411,138.1,137.98,0.17]
["bitfinex","SOLUSD",1718869603125,7.2392,138.14,138.0,0.17]
["bitfinex","SOLUSD",1718869603349,20.0,138.13,138.0,20.68]
["bitfinex","SOLUSD",1718869603522,27.2395,138.13,138.0,20.68]
["bitfinex","SOLUSD",1718869603725,7.2408,138.11,138.0,20.68]
["bitfinex","SOLUSD",1718869603935,7.2402,138.12,138.02,0.17]
["bitfinex","SOLUSD",1718869604132,20.0,138.13,138.02,20.68]
["bitfinex","SOLUSD",1718869604333,7.2395,138.13,138.02,20.68]
["bitfinex","SOLUSD",1718869604531,20.0,138.12,138.02,20.68]
["bitfinex","SOLUSD",1718869604735,27.2402,138.12,138.02,20.68]
["bitfinex","SOLUSD",1718869604938,20.0,138.12,138.01,29.025464]
["bitfinex","SOLUSD",1718869605141,7.2432,138.06,137.99,2.37486704]
["bitfinex","SOLUSD",1718869605325,6.3854,138.07,137.99,2.37486704]
["bitfinex","SOLUSD",1718869605326,20.0,138.05,137.99,2.37486704]
["bitfinex","SOLUSD",1718869605641,20.51,138.14,137.95,21.9]
["bitfinex","SOLUSD",1718869605642,18.1001,138.13,137.95,21.9]
["bitfinex","SOLUSD",1718869605842,20.0,138.12,137.95,46.64]
["bitfinex","SOLUSD",1718869606018,7.2402,138.12,137.95,46.64]
["bitfinex","SOLUSD",1718869606223,24.1164,138.16,137.97,21.9]
["bitfinex","SOLUSD",1718869606540,24.1164,138.16,137.98,0.68]
["bitfinex","SOLUSD",1718869606849,7.2418,138.09,137.98,0.68]
["bitfinex","SOLUSD",1718869607023,42.212,138.16,137.98,0.68]
["bitfinex","SOLUSD",1718869607227,18.0975,138.15,137.98,0.68]
["bitfinex","SOLUSD",1718869607434,7.2406,138.11,137.98,0.68]
["bitfinex","SOLUSD",1718869607635,20.0,138.1,137.98,0.68]
["bitfinex","SOLUSD",1718869608442,0.17,138.08,137.96,2.37538346]
["bitfinex","SOLUSD",1718869608642,22.5574,138.07,137.96,2.37538346]
["bitfinex","SOLUSD",1718869608845,20.68,138.06,137.96,2.37538346]
["bitfinex","SOLUSD",1718869609035,0.17,138.04,137.89,7.284]
["bitfinex","SOLUSD",1718869609238,7.2473,137.99,137.87,35.76255529]
["bitfinex","SOLUSD",1718869609437,27.2475,137.98,137.87,35.76255529]
["bitfinex","SOLUSD",1718869609744,7.2481,137.97,137.87,25.25]
["bitfinex","SOLUSD",1718869609922,20.0,137.98,137.87,25.25]
["bitfinex","SOLUSD",1718869610127,18.1115,138.04,137.88,2.37676169]
["bitfinex","SOLUSD",1718869610440,7.2462,138.01,137.88,2.37676169]
["bitfinex","SOLUSD",1718869610648,20.0,138.0,137.88,2.37676169]
["bitfinex","SOLUSD",1718869611233,20.0,138.0,137.89,0.34]
["bitfinex","SOLUSD",1718869611634,27.2464,138.0,137.9,0.34]
["bitfinex","SOLUSD",1718869611936,27.2464,138.0,137.91,0.34]
["bitfinex","SOLUSD",1718869612147,27.2464,138.0,137.92,0.34]
["bitfinex","SOLUSD",1718869612477,7.2475,137.98,137.93,0.17]
["bitfinex","SOLUSD",1718869612951,20.0,138.0,137.93,0.17]
["bitfinex","SOLUSD",1718869613127,20.0,138.04,137.93,0.17]
["bitfinex","SOLUSD",1718869613326,7.2464,138.0,137.93,0.17]
["bitfinex","SOLUSD",1718869613529,20.0,138.04,137.93,0.17]
["bitfinex","SOLUSD",1718869613730,0.17,138.03,137.93,0.17]
["bitfinex","SOLUSD",1718869613947,0.34,138.04,137.93,0.17]
["bitfinex","SOLUSD",1718869614154,0.17,138.03,137.92,0.34]
["bitfinex","SOLUSD",1718869614338,7.2472,137.99,137.92,0.34]
["bitfinex","SOLUSD",1718869614542,7.2475,137.98,137.92,0.34]
["bitfinex","SOLUSD",1718869615557,7.2475,137.98,137.92,0.17]
["bitfinex","SOLUSD",1718869615744,7.249,137.95,137.88,22.37676169]
["bitfinex","SOLUSD",1718869616057,7.2491,137.95,137.88,22.37676169]
["bitfinex","SOLUSD",1718869616349,18.1192,137.98,137.82,253.6]
["bitfinex","SOLUSD",1718869616553,20.34,137.97,137.82,2.37779642]
["bitfinex","SOLUSD",1718869616743,0.17,137.96,137.83,25.25]
["bitfinex","SOLUSD",1718869617053,7.2523,137.89,137.83,25.25]
["bitfinex","SOLUSD",1718869617258,18.1264,137.93,137.82,2.37779642]
["bitfinex","SOLUSD",1718869617445,7.2514,137.91,137.82,2.37779642]
["bitfinex","SOLUSD",1718869617755,7.2514,137.91,137.82,20.50419642]
["bitfinex","SOLUSD",1718869618454,7.2514,137.91,137.82,18.1264]
["bitfinex","SOLUSD",1718869618832,7.2514,137.91,137.83,20.0]
["bitfinex","SOLUSD",1718869620054,18.1264,137.93,137.83,20.0]
["bitfinex","SOLUSD",1718869620349,15.8731,137.97,137.83,20.0]
["bitfinex","SOLUSD",1718869620556,20.34,137.96,137.84,0.17]
["bitfinex","SOLUSD",1718869620742,0.17,137.95,137.84,0.17]
["bitfinex","SOLUSD",1718869621455,0.17,137.95,137.83,20.0]
["bitfinex","SOLUSD",1718869622734,0.34,137.95,137.82,18.1264]
["bitfinex","SOLUSD",1718869622939,0.17,137.94,137.82,18.1264]
["bitfinex","SOLUSD",1718869623140,0.17,137.95,137.82,18.1264]
["bitfinex","SOLUSD",1718869623549,0.34,137.95,137.82,18.1264]
["bitfinex","SOLUSD",1718869623760,0.34,137.94,137.82,18.1264]
["bitfinex","SOLUSD",1718869623945,0.17,137.93,137.82,18.1264]
["bitfinex","SOLUSD",1718869625058,0.34,137.93,137.82,18.1264]
["bitfinex","SOLUSD",1718869625244,0.34,137.93,137.77,253.6]
["bitfinex","SOLUSD",1718869625245,0.34,137.92,137.77,253.6]
["bitfinex","SOLUSD",1718869625565,0.17,137.91,137.77,20.0]
["bitfinex","SOLUSD",1718869627487,0.34,137.91,137.77,20.0]
["bitfinex","SOLUSD",1718869627656,20.17,137.91,137.77,20.0]
["bitfinex","SOLUSD",1718869627958,20.17,137.91,137.78,1.48620528]
["bitfinex","SOLUSD",1718869628163,20.0,137.91,137.77,20.0]
["bitfinex","SOLUSD",1718869628656,20.0,137.91,137.79,0.17]
["bitfinex","SOLUSD",1718869628963,35.1529,137.97,137.79,0.34]
["bitfinex","SOLUSD",1718869629157,35.1529,137.97,137.8,0.34]
["bitfinex","SOLUSD",1718869629462,35.1529,137.97,137.81,0.34]
["bitfinex","SOLUSD",1718869629638,35.1529,137.97,137.82,0.34]
["bitfinex","SOLUSD",1718869629839,0.17,137.96,137.83,0.17]
["bitfinex","SOLUSD",1718869630645,0.17,137.96,137.82,0.34]
["bitfinex","SOLUSD",1718869630963,0.17,137.96,137.82,0.17]
["bitfinex","SOLUSD",1718869631168,0.17,137.96,137.82,0.34]
["bitfinex","SOLUSD",1718869631474,0.34,137.96,137.82,0.34]
["bitfinex","SOLUSD",1718869631657,0.17,137.95,137.82,0.34]
["bitfinex","SOLUSD",1718869631861,0.34,137.95,137.82,0.34]
["bitfinex","SOLUSD",1718869632057,0.17,137.94,137.82,0.34]
["bitfinex","SOLUSD",1718869632664,23.2477,137.93,137.82,0.34]
["bitfinex","SOLUSD",1718869632961,20.68,137.92,137.77,20.0]
["bitfinex","SOLUSD",1718869633159,24.74,137.91,137.71,281.00373832]
["bitfinex","SOLUSD",1718869633370,20.68,137.9,137.72,20.0]
["bitfinex","SOLUSD",1718869633544,20.68,137.9,137.72,45.08]
["bitfinex","SOLUSD",1718869633746,20.68,137.9,137.72,25.08]
["bitfinex","SOLUSD",1718869634472,20.68,137.9,137.71,253.6]
["bitfinex","SOLUSD",1718869634845,20.68,137.9,137.71,278.34]
["bitfinex","SOLUSD",1718869635246,24.74,137.87,137.66,21.9]
["bitfinex","SOLUSD",1718869635438,24.74,137.87,137.6,382.4]
["bitfinex","SOLUSD",1718869635439,22.6194,137.85,137.6,657.9]
["bitfinex","SOLUSD",1718869635748,24.91,137.83,137.66,24.74]
["bitfinex","SOLUSD",1718869635950,0.17,137.81,137.66,24.74]
["bitfinex","SOLUSD",1718869636146,0.51,137.81,137.66,24.74]
["bitfinex","SOLUSD",1718869636441,0.17,137.8,137.66,24.74]
["bitfinex","SOLUSD",1718869636646,20.0,137.82,137.66,24.74]
["bitfinex","SOLUSD",1718869636848,0.17,137.81,137.66,24.74]
["bitfinex","SOLUSD",1718869637263,0.34,137.81,137.64,24.74]
["bitfinex","SOLUSD",1718869637642,0.51,137.82,137.64,24.74]
["bitfinex","SOLUSD",1718869637842,0.17,137.81,137.63,20.0]
["bitfinex","SOLUSD",1718869638038,20.17,137.81,137.63,20.0]
["bitfinex","SOLUSD",1718869638249,0.34,137.8,137.63,20.0]
["bitfinex","SOLUSD",1718869638650,0.17,137.79,137.63,20.0]
["bitfinex","SOLUSD",1718869639050,0.34,137.79,137.63,20.0]
["bitfinex","SOLUSD",1718869639274,6.4329,137.78,137.63,20.0]
["bitfinex","SOLUSD",1718869639453,16.2379,137.76,137.63,20.0]
["bitfinex","SOLUSD",1718869639650,20.17,137.75,137.63,20.0]
["bitfinex","SOLUSD",1718869639974,20.17,137.75,137.6,253.6]
["bitfinex","SOLUSD",1718869640269,20.17,137.75,137.61,20.0]
["bitfinex","SOLUSD",1718869641245,20.0,137.75,137.61,20.0]
["bitfinex","SOLUSD",1718869641565,20.0,137.75,137.62,21.83]
["bitfinex","SOLUSD",1718869641771,20.0,137.75,137.61,22.38142506]
["bitfinex","SOLUSD",1718869641772,20.0,137.75,137.63,22.381079]
["bitfinex","SOLUSD",1718869641950,20.0,137.75,137.63,2.381079]
["bitfinex","SOLUSD",1718869642345,20.0,137.75,137.64,0.68]
["bitfinex","SOLUSD",1718869643972,20.0,137.75,137.63,2.381079]
["bitfinex","SOLUSD",1718869644765,20.0,137.75,137.64,1.18390349]
["bitfinex","SOLUSD",1718869644966,20.0,137.75,137.63,2.381079]
["bitfinex","SOLUSD",1718869645346,20.0,137.75,137.64,0.68]
["bitfinex","SOLUSD",1718869646259,20.0,137.75,137.64,1.86498673]
["bitfinex","SOLUSD",1718869647048,20.0,137.75,137.64,0.68]
["bitfinex","SOLUSD",1718869647546,20.0,137.75,137.64,1.149757]
["bitfinex","SOLUSD",1718869647753,7.5981664,137.83,137.74,0.17]
["bitfinex","SOLUSD",1718869648056,45.684331,137.9,137.8,0.17]
["bitfinex","SOLUSD",1718869648057,16.5828,137.9,137.8,0.17]
["bitfinex","SOLUSD",1718869648269,6.0769,137.94,137.8,42.51]
["bitfinex","SOLUSD",1718869648577,6.0769,137.94,137.82,0.17]
["bitfinex","SOLUSD",1718869648748,6.0769,137.94,137.82,20.68]
["bitfinex","SOLUSD",1718869649568,6.0769,137.94,137.82,0.17]
["bitfinex","SOLUSD",1718869650571,0.34,137.93,137.82,0.17]
["bitfinex","SOLUSD",1718869650774,0.17,137.92,137.82,0.17]
["bitfinex","SOLUSD",1718869652652,0.17,137.92,137.79,20.0]
["bitfinex","SOLUSD",1718869652958,20.0,137.93,137.79,20.0]
["bitfinex","SOLUSD",1718869653152,6.0769,137.94,137.79,41.83]
["bitfinex","SOLUSD",1718869653371,6.0769,137.94,137.79,62.17]
["bitfinex","SOLUSD",1718869653889,6.0769,137.94,137.81,24.74]
["bitfinex","SOLUSD",1718869654068,6.0769,137.94,137.82,20.68]
["bitfinex","SOLUSD",1718869654268,6.0769,137.94,137.79,40.34]
["bitfinex","SOLUSD",1718869654269,6.2893,137.92,137.79,20.34]
["bitfinex","SOLUSD",1718869654463,6.2893,137.92,137.78,31.67099062]
["bitfinex","SOLUSD",1718869655084,6.2893,137.92,137.79,24.74]
["bitfinex","SOLUSD",1718869655459,20.0,137.91,137.79,24.74]
["bitfinex","SOLUSD",1718869655671,20.0,137.91,137.8,0.68]
["bitfinex","SOLUSD",1718869657878,20.0,137.91,137.79,24.74]
["bitfinex","SOLUSD",1718869658091,20.0,137.91,137.78,31.67099062]
["bitfinex","SOLUSD",1718869658262,20.0,137.91,137.78,51.67099062]
["bitfinex","SOLUSD",1718869660761,20.0,137.91,137.79,0.51]
["bitfinex","SOLUSD",1718869661872,20.0,137.91,137.8,0.17]
["bitfinex","SOLUSD",1718869663680,20.0,137.91,137.79,0.51]
["bitfinex","SOLUSD",1718869665663,6.4593,137.92,137.79,0.51]
["bitfinex","SOLUSD",1718869665986,0.17,137.91,137.79,0.51]
["bitfinex","SOLUSD",1718869666791,0.34,137.91,137.79,0.51]
["bitfinex","SOLUSD",1718869666985,6.2893,137.92,137.8,0.34]
["bitfinex","SOLUSD",1718869667168,6.2893,137.92,137.81,0.51]
["bitfinex","SOLUSD",1718869667375,6.2893,137.92,137.82,0.34]
["bitfinex","SOLUSD",1718869667576,6.2893,137.92,137.82,0.17]
["bitfinex","SOLUSD",1718869667762,6.2893,137.92,137.82,0.51]
["bitfinex","SOLUSD",1718869668593,6.2893,137.92,137.83,0.34]
["bitfinex","SOLUSD",1718869668801,6.2893,137.92,137.85,0.17]
["bitfinex","SOLUSD",1718869668985,6.2893,137.92,137.85,0.34]
["bitfinex","SOLUSD",1718869669503,6.2893,137.92,137.86,0.17]
["bitfinex","SOLUSD",1718869671695,6.2893,137.92,137.81,20.0]
["bitfinex","SOLUSD",1718869671887,20.0,137.91,137.79,20.0]
["bitfinex","SOLUSD",1718869672085,20.17,137.91,137.79,20.0]
["bitfinex","SOLUSD",1718869672694,20.0,137.91,137.78,51.67099062]
["bitfinex","SOLUSD",1718869674508,20.0,137.91,137.79,20.0]
["bitfinex","SOLUSD",1718869676093,20.0,137.91,137.8,0.17]
["bitfinex","SOLUSD",1718869677896,20.0,137.91,137.8,0.68]
["bitfinex","SOLUSD",1718869680296,6.2893,137.92,137.84,0.17]
["bitfinex","SOLUSD",1718869680482,6.2893,137.92,137.84,20.68]
["bitfinex","SOLUSD",1718869682802,6.2893,137.92,137.84,20.0]
["bitfinex","SOLUSD",1718869682990,6.2893,137.92,137.81,2.37796896]
["bitfinex","SOLUSD",1718869684098,20.0,137.91,137.81,2.37796896]
["bitfinex","SOLUSD",1718869685907,22.262,137.89,137.81,2.37796896]
["bitfinex","SOLUSD",1718869686083,20.0,137.88,137.81,2.37796896]
["bitfinex","SOLUSD",1718869686278,20.0,137.88,137.78,20.0]
["bitfinex","SOLUSD",1718869687890,20.0,137.88,137.79,0.51]
["bitfinex","SOLUSD",1718869688090,22.262,137.89,137.79,0.68]
["bitfinex","SOLUSD",1718869688596,22.262,137.89,137.79,20.68]
["bitfinex","SOLUSD",1718869692396,22.262,137.89,137.8,24.74]
["bitfinex","SOLUSD",1718869692598,22.262,137.89,137.81,20.68]
["bitfinex","SOLUSD",1718869693315,6.0606,137.93,137.81,20.68]
["bitfinex","SOLUSD",1718869693503,6.0606,137.93,137.81,42.51]
["bitfinex","SOLUSD",1718869695048,16.0028,137.94,137.85,0.17]
["bitfinex","SOLUSD",1718869695317,6.1935,137.97,137.87,0.17]
["bitfinex","SOLUSD",1718869695500,6.1935,137.97,137.87,0.51]
["bitfinex","SOLUSD",1718869695706,6.1935,137.97,137.87,20.68]
["bitfinex","SOLUSD",1718869696414,6.1935,137.97,137.89,0.17]
["bitfinex","SOLUSD",1718869697720,6.1935,137.97,137.88,20.0]
["bitfinex","SOLUSD",1718869697894,20.0,137.96,137.88,20.0]
["bitfinex","SOLUSD",1718869698623,16.6349,137.95,137.88,3.3334]
["bitfinex","SOLUSD",1718869698825,20.0,137.94,137.88,3.3334]
["bitfinex","SOLUSD",1718869699025,6.1104,137.93,137.88,3.3334]
["bitfinex","SOLUSD",1718869700120,20.0,137.92,137.78,253.6]
["bitfinex","SOLUSD",1718869700326,6.5735,137.91,137.7,3.62410671]
["bitfinex","SOLUSD",1718869700642,6.5735,137.91,137.68,7.24821343]
["bitfinex","SOLUSD",1718869700643,6.5735,137.87,137.68,1.53179555]
["bitfinex","SOLUSD",1718869700935,20.0,137.86,137.71,24.74]
["bitfinex","SOLUSD",1718869701914,20.0,137.86,137.72,20.0]
["bitfinex","SOLUSD",1718869703408,20.0,137.86,137.74,0.17]
["bitfinex","SOLUSD",1718869703916,20.0,137.86,137.74,0.51]
["bitfinex","SOLUSD",1718869704212,20.0,137.86,137.75,0.17]
["bitfinex","SOLUSD",1718869704527,20.0,137.86,137.76,0.17]
["bitfinex","SOLUSD",1718869704725,20.0,137.86,137.76,0.51]
["bitfinex","SOLUSD",1718869705116,0.34,137.85,137.72,20.0]
["bitfinex","SOLUSD",1718869705322,16.4923,137.83,137.72,20.0]
["bitfinex","SOLUSD",1718869705711,6.5705,137.82,137.72,20.0]
["bitfinex","SOLUSD",1718869706435,6.5705,137.82,137.74,0.17]
["bitfinex","SOLUSD",1718869706614,6.5705,137.82,137.74,0.51]
["bitfinex","SOLUSD",1718869706815,6.5705,137.82,137.75,0.17]
["bitfinex","SOLUSD",1718869709136,6.5705,137.82,137.73,20.0]
["bitfinex","SOLUSD",1718869709807,6.5705,137.82,137.72,20.0]
["bitfinex","SOLUSD",1718869710615,20.0,137.81,137.67,24.74]
["bitfinex","SOLUSD",1718869710811,20.0,137.81,137.68,20.0]
["bitfinex","SOLUSD",1718869711111,20.0,137.81,137.66,257.9046805]
["bitfinex","SOLUSD",1718869711112,16.1539,137.79,137.66,20.0]
["bitfinex","SOLUSD",1718869711314,16.1539,137.79,137.67,1.45628062]
["bitfinex","SOLUSD",1718869711622,20.17,137.78,137.67,1.45628062]
["bitfinex","SOLUSD",1718869711825,20.0,137.78,137.67,1.45628062]
["bitfinex","SOLUSD",1718869713524,6.3524,137.77,137.67,0.17]
["bitfinex","SOLUSD",1718869713833,20.0,137.76,137.66,20.0]
["bitfinex","SOLUSD",1718869714917,20.0,137.76,137.61,407.14]
["bitfinex","SOLUSD",1718869715113,20.0,137.76,137.62,20.0]
["bitfinex","SOLUSD",1718869715333,15.5745,137.74,137.62,40.0]
["bitfinex","SOLUSD",1718869715542,20.0,137.73,137.62,40.0]
["bitfinex","SOLUSD",1718869717742,20.0,137.73,137.57,1.26540565]
["bitfinex","SOLUSD",1718869717743,22.7625,137.71,137.57,1.26540565]
["bitfinex","SOLUSD",1718869717929,22.7625,137.71,137.5,21.83]
["bitfinex","SOLUSD",1718869717930,6.6626,137.69,137.5,21.83]
["bitfinex","SOLUSD",1718869718244,0.17,137.68,137.52,24.74]
["bitfinex","SOLUSD",1718869718440,20.34,137.68,137.48,49.48]
["bitfinex","SOLUSD",1718869718735,20.34,137.68,137.48,53.87433617]
["bitfinex","SOLUSD",1718869718943,16.0049,137.67,137.49,21.83]
["bitfinex","SOLUSD",1718869719142,6.3389,137.65,137.48,24.74]
["bitfinex","SOLUSD",1718869719319,20.0,137.64,137.48,24.74]
["bitfinex","SOLUSD",1718869720027,20.0,137.64,137.58,7.268]
["bitfinex","SOLUSD",1718869720723,6.3389,137.65,137.48,24.74]
["bitfinex","SOLUSD",1718869720919,6.3389,137.65,137.62,7.2662]
["bitfinex","SOLUSD",1718869721353,6.3389,137.65,137.64,7.2653]
["bitfinex","SOLUSD",1718869721649,6.3389,137.65,137.64,7.4353]
["bitfinex","SOLUSD",1718869722555,6.3389,137.65,137.64,7.6053]
["bitfinex","SOLUSD",1718869722851,16.0049,137.67,137.65,0.17]
["bitfinex","SOLUSD",1718869723052,16.0049,137.67,137.59,0.17]
["bitfinex","SOLUSD",1718869723241,16.0049,137.67,137.59,0.68]
["bitfinex","SOLUSD",1718869724128,16.0049,137.67,137.59,0.51]
["bitfinex","SOLUSD",1718869724349,20.0,137.66,137.53,24.74]
["bitfinex","SOLUSD",1718869725552,20.0,137.66,137.52,24.89]
["bitfinex","SOLUSD",1718869725755,20.0,137.66,137.53,20.0]
["bitfinex","SOLUSD",1718869726138,20.0,137.66,137.53,41.83]
["bitfinex","SOLUSD",1718869726554,20.0,137.66,137.54,0.51]
["bitfinex","SOLUSD",1718869726861,20.0,137.66,137.55,0.34]
["bitfinex","SOLUSD",1718869727032,20.0,137.66,137.56,0.51]
["bitfinex","SOLUSD",1718869727653,20.0,137.66,137.53,20.0]
["bitfinex","SOLUSD",1718869728246,20.0,137.66,137.54,0.73146654]
["bitfinex","SOLUSD",1718869729557,20.0,137.66,137.54,20.73146654]
["bitfinex","SOLUSD",1718869729756,20.0,137.66,137.55,21.24141336]
["bitfinex","SOLUSD",1718869729962,20.0,137.66,137.56,0.17]
["bitfinex","SOLUSD",1718869731046,20.0,137.66,137.6,7.2672]
["bitfinex","SOLUSD",1718869731264,16.0049,137.67,137.66,7.4342]
["bitfinex","SOLUSD",1718869731771,6.1488,137.69,137.66,0.17]
["bitfinex","SOLUSD",1718869731938,6.1488,137.69,137.68,7.4332]
["bitfinex","SOLUSD",1718869732446,6.1488,137.69,137.68,7.6032]
["bitfinex","SOLUSD",1718869733150,6.1488,137.69,137.6,46.72]
["bitfinex","SOLUSD",1718869733151,6.1488,137.69,137.6,24.89]
["bitfinex","SOLUSD",1718869733355,6.1488,137.69,137.61,20.68]
["bitfinex","SOLUSD",1718869734864,16.1179,137.71,137.61,20.68]
["bitfinex","SOLUSD",1718869736454,16.1179,137.71,137.61,42.51]
["bitfinex","SOLUSD",1718869737669,16.1179,137.71,137.61,20.68]
["bitfinex","SOLUSD",1718869737836,16.1179,137.71,137.61,42.51]
["bitfinex","SOLUSD",1718869738160,16.1179,137.71,137.61,20.0]
["bitfinex","SOLUSD",1718869738363,16.1179,137.71,137.59,24.89]
["bitfinex","SOLUSD",1718869738577,16.1179,137.71,137.6,20.0]
["bitfinex","SOLUSD",1718869739365,16.1179,137.71,137.6,41.83]
["bitfinex","SOLUSD",1718869739566,16.1179,137.71,137.61,0.68]
["bitfinex","SOLUSD",1718869741542,16.1179,137.71,137.63,24.89]
["bitfinex","SOLUSD",1718869741752,6.3665,137.73,137.64,22.13061711]
["bitfinex","SOLUSD",1718869741959,6.3665,137.73,137.64,20.68]
["bitfinex","SOLUSD",1718869742583,6.3665,137.73,137.66,25.06]
["bitfinex","SOLUSD",1718869742768,6.3665,137.73,137.68,0.17]
["bitfinex","SOLUSD",1718869742965,6.3665,137.73,137.68,0.34]
["bitfinex","SOLUSD",1718869743171,6.3665,137.73,137.69,0.34]
["bitfinex","SOLUSD",1718869743343,6.3665,137.73,137.7,0.34]
["bitfinex","SOLUSD",1718869743548,6.3665,137.73,137.72,0.17]
["bitfinex","SOLUSD",1718869743948,6.3665,137.73,137.72,0.34]
["bitfinex","SOLUSD",1718869744265,6.3665,137.73,137.72,0.68]
["bitfinex","SOLUSD",1718869745544,6.6095,137.77,137.72,0.68]
["bitfinex","SOLUSD",1718869745759,6.6095,137.77,137.74,0.17]
["bitfinex","SOLUSD",1718869745962,6.6095,137.77,137.74,0.34]
["bitfinex","SOLUSD",1718869746360,6.6095,137.77,137.74,0.17]
["bitfinex","SOLUSD",1718869746748,6.6095,137.77,137.67,20.0]
["bitfinex","SOLUSD",1718869747450,15.8669,137.75,137.63,20.0]
["bitfinex","SOLUSD",1718869747851,20.0,137.74,137.63,20.0]
["bitfinex","SOLUSD",1718869748379,20.0,137.74,137.62,24.83]
["bitfinex","SOLUSD",1718869750076,20.0,137.74,137.63,20.0]
["bitfinex","SOLUSD",1718869750446,15.8669,137.75,137.64,0.17]
["bitfinex","SOLUSD",1718869750676,15.8669,137.75,137.65,0.17]
["bitfinex","SOLUSD",1718869750867,15.8669,137.75,137.65,0.51]
["bitfinex","SOLUSD",1718869751051,15.8669,137.75,137.66,0.17]
["bitfinex","SOLUSD",1718869751258,15.8669,137.75,137.67,0.17]
["bitfinex","SOLUSD",1718869751469,6.3376,137.74,137.64,1.45720039]
["bitfinex","SOLUSD",1718869751777,20.34,137.73,137.6,20.0]
["bitfinex","SOLUSD",1718869751978,20.34,137.73,137.56,30.9355]
["bitfinex","SOLUSD",1718869751979,20.34,137.73,137.57,20.0]
["bitfinex","SOLUSD",1718869752369,6.5289,137.71,137.57,20.0]
["bitfinex","SOLUSD",1718869752559,6.5289,137.71,137.56,46.66]
["bitfinex","SOLUSD",1718869753177,6.5289,137.71,137.55,279.69517851]
["bitfinex","SOLUSD",1718869753381,6.5289,137.71,137.56,0.17]
["bitfinex","SOLUSD",1718869753553,6.5289,137.71,137.56,22.51]
["bitfinex","SOLUSD",1718869753754,6.5289,137.71,137.56,0.68]
["bitfinex","SOLUSD",1718869753949,20.0,137.7,137.56,20.68]
["bitfinex","SOLUSD",1718869754174,6.5289,137.71,137.56,20.68]
["bitfinex","SOLUSD",1718869754657,6.5289,137.71,137.56,42.51]
["bitfinex","SOLUSD",1718869755065,6.5289,137.71,137.6,0.17]
["bitfinex","SOLUSD",1718869755266,6.5289,137.71,137.6,20.68]
["bitfinex","SOLUSD",1718869755450,6.5289,137.71,137.63,24.83]
["bitfinex","SOLUSD",1718869755773,6.5289,137.71,137.64,20.68]
["bitfinex","SOLUSD",1718869758061,6.5289,137.71,137.63,24.83]
["bitfinex","SOLUSD",1718869758272,6.5289,137.71,137.59,24.83]
["bitfinex","SOLUSD",1718869758469,6.5289,137.71,137.6,20.0]
["bitfinex","SOLUSD",1718869758878,15.6824,137.69,137.6,20.0]
["bitfinex","SOLUSD",1718869759071,15.6824,137.69,137.56,20.0]
["bitfinex","SOLUSD",1718869759955,22.5659,137.68,137.56,20.0]
["bitfinex","SOLUSD",1718869760187,6.5223,137.64,137.54,20.0]
["bitfinex","SOLUSD",1718869760483,20.0,137.63,137.45,24.83]
["bitfinex","SOLUSD",1718869760779,20.51,137.63,137.47,20.0]
["bitfinex","SOLUSD",1718869761181,15.428,137.6,137.41,32.4038761]
["bitfinex","SOLUSD",1718869761392,20.0,137.59,137.41,29.31526249]
["bitfinex","SOLUSD",1718869761681,20.0,137.59,137.46,24.83]
["bitfinex","SOLUSD",1718869762478,20.0,137.59,137.53,7.271]
["bitfinex","SOLUSD",1718869762692,22.6493,137.57,137.41,20.0]
["bitfinex","SOLUSD",1718869762860,20.0,137.56,137.41,20.0]
["bitfinex","SOLUSD",1718869763378,20.0,137.56,137.49,7.273]
["bitfinex","SOLUSD",1718869763769,20.0,137.56,137.5,7.2725]
["bitfinex","SOLUSD",1718869763954,20.0,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1718869764154,20.0,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1718869764373,20.0,137.56,137.41,20.0]
["bitfinex","SOLUSD",1718869764566,20.0,137.56,137.51,7.2718]
["bitfinex","SOLUSD",1718869765785,20.0,137.56,137.5,7.2725]
["bitfinex","SOLUSD",1718869766084,20.0,137.56,137.48,7.2737]
["bitfinex","SOLUSD",1718869766291,20.0,137.56,137.41,20.0]
["bitfinex","SOLUSD",1718869766471,0.51,137.55,137.47,7.2738]
["bitfinex","SOLUSD",1718869766786,0.34,137.55,137.41,20.0]
["bitfinex","SOLUSD",1718869766983,20.0,137.56,137.49,7.273]
["bitfinex","SOLUSD",1718869767282,0.51,137.55,137.47,7.2737]
["bitfinex","SOLUSD",1718869768461,0.51,137.55,137.45,7.2751]
["bitfinex","SOLUSD",1718869768666,6.1728,137.54,137.35,21.83]
["bitfinex","SOLUSD",1718869768870,6.1728,137.54,137.46,7.2746]
["bitfinex","SOLUSD",1718869768871,20.17,137.53,137.46,7.2746]
["bitfinex","SOLUSD",1718869769081,20.0,137.53,137.47,7.2739]
["bitfinex","SOLUSD",1718869769394,20.0,137.53,137.46,7.2747]
["bitfinex","SOLUSD",1718869769760,0.51,137.52,137.44,7.2755]
["bitfinex","SOLUSD",1718869769977,0.51,137.52,137.45,7.2753]
["bitfinex","SOLUSD",1718869770185,20.0,137.53,137.36,20.0]
["bitfinex","SOLUSD",1718869770387,20.0,137.53,137.46,7.2745]
["bitfinex","SOLUSD",1718869770765,20.0,137.53,137.42,7.2765]
["bitfinex","SOLUSD",1718869770982,6.235,137.5,137.4,20.0]
["bitfinex","SOLUSD",1718869771171,6.235,137.5,137.41,20.0]
["bitfinex","SOLUSD",1718869771380,6.235,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1718869772076,6.235,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1718869772768,6.235,137.5,137.45,0.17]
["bitfinex","SOLUSD",1718869774307,6.235,137.5,137.45,0.51]
["bitfinex","SOLUSD",1718869774676,6.235,137.5,137.41,20.0]
["bitfinex","SOLUSD",1718869775296,6.235,137.5,137.39,20.0]
["bitfinex","SOLUSD",1718869775600,6.235,137.5,137.4,20.0]
["bitfinex","SOLUSD",1718869778408,6.235,137.5,137.41,0.68]
["bitfinex","SOLUSD",1718869781512,6.235,137.5,137.41,0.17]
["bitfinex","SOLUSD",1718869782707,6.235,137.5,137.42,0.17]
["bitfinex","SOLUSD",1718869782893,6.235,137.5,137.42,0.34]
["bitfinex","SOLUSD",1718869783209,6.235,137.5,137.43,0.17]
["bitfinex","SOLUSD",1718869783613,6.235,137.5,137.44,0.17]
["bitfinex","SOLUSD",1718869792217,6.235,137.5,137.4,20.0]
["bitfinex","SOLUSD",1718869792416,20.51,137.49,137.4,20.0]
["bitfinex","SOLUSD",1718869792714,20.51,137.49,137.34,20.0]
["bitfinex","SOLUSD",1718869792919,20.51,137.49,137.37,20.0]
["bitfinex","SOLUSD",1718869793094,20.51,137.49,137.38,20.0]
["bitfinex","SOLUSD",1718869794420,20.51,137.49,137.39,0.34]
["bitfinex","SOLUSD",1718869794720,20.0,137.49,137.39,0.34]
["bitfinex","SOLUSD",1718869794923,20.0,137.49,137.4,0.51]
["bitfinex","SOLUSD",1718869795131,20.0,137.49,137.41,0.34]
["bitfinex","SOLUSD",1718869795611,20.0,137.49,137.41,0.17]
["bitfinex","SOLUSD",1718869798425,20.0,137.49,137.41,0.51]
["bitfinex","SOLUSD",1718869798728,20.0,137.49,137.41,0.17]
["bitfinex","SOLUSD",1718869799114,20.0,137.49,137.41,0.51]
["bitfinex","SOLUSD",1718869799312,20.0,137.49,137.41,0.17]
["bitfinex","SOLUSD",1718869800324,20.0,137.49,137.4,20.0]
["bitfinex","SOLUSD",1718869800325,0.34,137.48,137.4,20.0]
["bitfinex","SOLUSD",1718869800517,0.34,137.48,137.38,41.38]
["bitfinex","SOLUSD",1718869800829,0.34,137.48,137.38,20.0]
["bitfinex","SOLUSD",1718869801033,0.17,137.47,137.37,20.0]
["bitfinex","SOLUSD",1718869801328,0.34,137.48,137.37,20.0]
["bitfinex","SOLUSD",1718869801931,20.0,137.49,137.37,20.0]
["bitfinex","SOLUSD",1718869802619,20.0,137.49,137.38,0.17]
["bitfinex","SOLUSD",1718869802807,0.34,137.48,137.38,21.55]
["bitfinex","SOLUSD",1718869803009,20.0,137.49,137.39,20.34]
["bitfinex","SOLUSD",1718869803211,20.0,137.49,137.4,0.17]
["bitfinex","SOLUSD",1718869803512,20.0,137.49,137.39,20.17]
["bitfinex","SOLUSD",1718869804435,20.0,137.49,137.41,0.17]
["bitfinex","SOLUSD",1718869805225,20.0,137.49,137.41,0.34]
["bitfinex","SOLUSD",1718869805420,20.0,137.49,137.41,20.17]
["bitfinex","SOLUSD",1718869806614,20.0,137.49,137.42,0.17]
["bitfinex","SOLUSD",1718869806922,20.0,137.49,137.41,0.17]
["bitfinex","SOLUSD",1718869807114,0.17,137.48,137.41,0.17]
["bitfinex","SOLUSD",1718869807437,20.0,137.49,137.41,0.34]
["bitfinex","SOLUSD",1718869807607,20.0,137.49,137.41,20.34]
["bitfinex","SOLUSD",1718869807807,6.235,137.5,137.41,20.34]
["bitfinex","SOLUSD",1718869808008,6.235,137.5,137.44,0.17]
["bitfinex","SOLUSD",1718869808213,6.235,137.5,137.44,0.51]
["bitfinex","SOLUSD",1718869808604,6.235,137.5,137.44,0.17]
["bitfinex","SOLUSD",1718869809321,20.0,137.49,137.44,0.17]
["bitfinex","SOLUSD",1718869810135,20.0,137.49,137.4,20.0]
["bitfinex","SOLUSD",1718869810518,20.0,137.49,137.35,20.0]
["bitfinex","SOLUSD",1718869810709,6.3405,137.47,137.36,20.0]
["bitfinex","SOLUSD",1718869810916,20.34,137.46,137.36,20.0]
["bitfinex","SOLUSD",1718869811127,6.3405,137.47,137.37,1.45356947]
["bitfinex","SOLUSD",1718869811331,6.3405,137.47,137.39,21.38]
["bitfinex","SOLUSD",1718869811928,6.3405,137.47,137.4,0.68]
["bitfinex","SOLUSD",1718869812330,6.3405,137.47,137.4,20.68]
["bitfinex","SOLUSD",1718869812646,6.3405,137.47,137.43,0.17]
["bitfinex","SOLUSD",1718869812854,22.3596,137.54,137.43,20.68]
["bitfinex","SOLUSD",1718869813013,20.0,137.53,137.43,20.68]
["bitfinex","SOLUSD",1718869815044,22.3596,137.54,137.43,20.68]
["bitfinex","SOLUSD",1718869815727,22.3596,137.54,137.43,0.68]
["bitfinex","SOLUSD",1718869816330,20.0,137.53,137.43,0.68]
["bitfinex","SOLUSD",1718869816536,0.17,137.52,137.43,0.34]
["bitfinex","SOLUSD",1718869816739,20.0,137.53,137.43,0.34]
["bitfinex","SOLUSD",1718869817123,20.0,137.53,137.45,0.17]
["bitfinex","SOLUSD",1718869817324,20.0,137.53,137.45,20.34]
["bitfinex","SOLUSD",1718869818021,20.0,137.53,137.46,0.34]
["bitfinex","SOLUSD",1718869818240,20.0,137.53,137.47,0.17]
["bitfinex","SOLUSD",1718869818434,20.0,137.53,137.45,20.34]
["bitfinex","SOLUSD",1718869823153,20.0,137.53,137.47,0.17]
["bitfinex","SOLUSD",1718869823729,20.0,137.53,137.46,0.17]
["bitfinex","SOLUSD",1718869830247,20.0,137.53,137.45,20.0]
["bitfinex","SOLUSD",1718869830248,20.0,137.53,137.42,21.38]
["bitfinex","SOLUSD",1718869830556,0.34,137.52,137.43,20.0]
["bitfinex","SOLUSD",1718869831450,6.637,137.51,137.43,20.0]
["bitfinex","SOLUSD",1718869831845,20.0,137.5,137.43,20.0]
["bitfinex","SOLUSD",1718869832662,20.0,137.5,137.42,21.38]
["bitfinex","SOLUSD",1718869832839,16.3932,137.49,137.39,21.38]
["bitfinex","SOLUSD",1718869833029,20.0,137.48,137.4,20.0]
["bitfinex","SOLUSD",1718869834445,20.0,137.48,137.41,0.17]
["bitfinex","SOLUSD",1718869834843,20.0,137.48,137.42,21.38]
["bitfinex","SOLUSD",1718869835149,16.2232,137.49,137.43,0.51]
["bitfinex","SOLUSD",1718869835344,16.2232,137.49,137.44,0.17]
["bitfinex","SOLUSD",1718869838061,16.2232,137.49,137.43,20.34]
["bitfinex","SOLUSD",1718869839160,16.2232,137.49,137.43,0.34]
["bitfinex","SOLUSD",1718869840535,16.2232,137.49,137.44,0.17]
["bitfinex","SOLUSD",1718869841962,16.2232,137.49,137.45,0.17]
["bitfinex","SOLUSD",1718869842149,16.2232,137.49,137.45,0.51]
["bitfinex","SOLUSD",1718869842678,16.2232,137.49,137.46,0.17]
["bitfinex","SOLUSD",1718869843668,16.2232,137.49,137.47,0.17]
["bitfinex","SOLUSD",1718869843958,6.637,137.51,137.47,0.17]
["bitfinex","SOLUSD",1718869845656,6.637,137.51,137.47,21.89]
["bitfinex","SOLUSD",1718869845860,6.637,137.51,137.49,0.17]
["bitfinex","SOLUSD",1718869846159,16.521,137.53,137.49,0.34]
["bitfinex","SOLUSD",1718869846359,6.1449,137.54,137.5,0.17]
["bitfinex","SOLUSD",1718869846554,6.1449,137.54,137.51,0.17]
["bitfinex","SOLUSD",1718869848356,6.1449,137.54,137.44,21.38]
["bitfinex","SOLUSD",1718869848561,6.1449,137.54,137.45,20.0]
["bitfinex","SOLUSD",1718869849565,6.1449,137.54,137.46,0.51]
["bitfinex","SOLUSD",1718869850276,6.1449,137.54,137.44,21.38]
["bitfinex","SOLUSD",1718869850575,20.51,137.53,137.41,21.38]
["bitfinex","SOLUSD",1718869852073,20.51,137.53,137.42,20.34]
["bitfinex","SOLUSD",1718869852870,15.7979,137.52,137.43,0.17]
["bitfinex","SOLUSD",1718869853173,20.0,137.51,137.43,0.34]
["bitfinex","SOLUSD",1718869854857,20.0,137.51,137.41,41.38]
["bitfinex","SOLUSD",1718869855256,15.7979,137.52,137.41,41.38]
["bitfinex","SOLUSD",1718869856272,15.7979,137.52,137.42,0.17]
["bitfinex","SOLUSD",1718869856452,15.7979,137.52,137.42,0.68]
["bitfinex","SOLUSD",1718869856854,0.17,137.51,137.42,0.51]
["bitfinex","SOLUSD",1718869857054,0.51,137.51,137.42,0.17]
["bitfinex","SOLUSD",1718869857271,20.51,137.51,137.42,0.17]
["bitfinex","SOLUSD",1718869857670,6.4793,137.5,137.44,21.38]
["bitfinex","SOLUSD",1718869857863,6.4793,137.5,137.45,20.68]
["bitfinex","SOLUSD",1718869858650,6.4793,137.5,137.47,21.38]
["bitfinex","SOLUSD",1718869858977,15.7979,137.52,137.48,20.51]
["bitfinex","SOLUSD",1718869860084,15.7979,137.52,137.48,0.51]
["bitfinex","SOLUSD",1718869860463,6.113,137.53,137.49,0.17]
["bitfinex","SOLUSD",1718869860655,6.113,137.53,137.48,20.51]
["bitfinex","SOLUSD",1718869861873,15.5867,137.56,137.51,0.17]
["bitfinex","SOLUSD",1718869862162,6.2453,137.57,137.51,20.51]
["bitfinex","SOLUSD",1718869862596,6.2453,137.57,137.52,0.17]
["bitfinex","SOLUSD",1718869862784,6.2453,137.57,137.53,0.17]
["bitfinex","SOLUSD",1718869862963,6.2453,137.57,137.53,0.51]
["bitfinex","SOLUSD",1718869863586,6.2453,137.57,137.53,0.17]
["bitfinex","SOLUSD",1718869864087,6.2453,137.57,137.52,0.17]
["bitfinex","SOLUSD",1718869865568,6.2453,137.57,137.52,0.51]
["bitfinex","SOLUSD",1718869865759,6.2453,137.57,137.53,0.17]
["bitfinex","SOLUSD",1718869865965,6.2453,137.57,137.54,0.17]
["bitfinex","SOLUSD",1718869866176,22.8147,137.6,137.54,0.34]
["bitfinex","SOLUSD",1718869866379,6.2147,137.6,137.56,0.17]
["bitfinex","SOLUSD",1718869866583,6.2147,137.6,137.56,20.34]
["bitfinex","SOLUSD",1718869866971,6.2147,137.63,137.57,0.17]
["bitfinex","SOLUSD",1718869867171,6.2147,137.63,137.58,0.17]
["bitfinex","SOLUSD",1718869868593,6.2147,137.63,137.58,0.34]
["bitfinex","SOLUSD",1718869869089,21.4143,137.69,137.6,0.17]
["bitfinex","SOLUSD",1718869869592,21.4143,137.69,137.6,0.34]
["bitfinex","SOLUSD",1718869869795,21.4143,137.69,137.61,0.17]
["bitfinex","SOLUSD",1718869870170,21.4143,137.69,137.6,0.34]
["bitfinex","SOLUSD",1718869870500,20.0,137.68,137.6,0.17]
["bitfinex","SOLUSD",1718869871199,0.17,137.67,137.6,0.17]
["bitfinex","SOLUSD",1718869871573,20.0,137.68,137.59,20.0]
["bitfinex","SOLUSD",1718869871978,0.51,137.67,137.56,20.0]
["bitfinex","SOLUSD",1718869872174,6.5994,137.66,137.54,21.38]
["bitfinex","SOLUSD",1718869872389,20.51,137.65,137.55,20.0]
["bitfinex","SOLUSD",1718869872791,16.6286,137.64,137.54,21.38]
["bitfinex","SOLUSD",1718869872975,16.6286,137.64,137.51,21.38]
["bitfinex","SOLUSD",1718869872976,6.5994,137.62,137.51,21.38]
["bitfinex","SOLUSD",1718869873171,20.51,137.61,137.52,20.0]
["bitfinex","SOLUSD",1718869873374,20.51,137.61,137.47,21.8948]
["bitfinex","SOLUSD",1718869873979,6.1452,137.59,137.44,6.1536]
["bitfinex","SOLUSD",1718869874184,20.51,137.58,137.44,6.1536]
["bitfinex","SOLUSD",1718869874379,2.38844582,137.57,137.45,21.38]
["bitfinex","SOLUSD",1718869874687,0.51,137.56,137.45,21.38]
["bitfinex","SOLUSD",1718869875079,2.38844582,137.57,137.45,21.38]
["bitfinex","SOLUSD",1718869876092,22.5013,137.55,137.46,0.53526811]
["bitfinex","SOLUSD",1718869876294,22.5013,137.55,137.45,21.38]
["bitfinex","SOLUSD",1718869876295,20.51,137.54,137.45,21.38]
["bitfinex","SOLUSD",1718869878095,20.17,137.54,137.46,0.17]
["bitfinex","SOLUSD",1718869878881,6.0576,137.53,137.46,0.17]
["bitfinex","SOLUSD",1718869879087,20.17,137.52,137.42,21.38]
["bitfinex","SOLUSD",1718869879274,20.17,137.52,137.43,20.0]
["bitfinex","SOLUSD",1718869879490,16.4193,137.51,137.43,20.0]
["bitfinex","SOLUSD",1718869879686,20.17,137.5,137.42,21.38]
["bitfinex","SOLUSD",1718869879876,20.17,137.5,137.39,274.98]
["bitfinex","SOLUSD",1718869880209,20.17,137.5,137.39,21.38]
["bitfinex","SOLUSD",1718869880380,20.17,137.5,137.39,41.55]
["bitfinex","SOLUSD",1718869880876,20.17,137.5,137.4,0.17]
["bitfinex","SOLUSD",1718869881079,20.17,137.5,137.39,41.55]
["bitfinex","SOLUSD",1718869881484,20.17,137.5,137.4,20.0]
["bitfinex","SOLUSD",1718869882201,20.17,137.5,137.4,21.38]
["bitfinex","SOLUSD",1718869882412,20.17,137.5,137.41,20.0]
["bitfinex","SOLUSD",1718869882888,20.17,137.5,137.42,0.17]
["bitfinex","SOLUSD",1718869884096,16.4193,137.51,137.44,0.17]
["bitfinex","SOLUSD",1718869884984,6.2549,137.5,137.4,21.38]
["bitfinex","SOLUSD",1718869885202,20.0,137.49,137.32,22.4384]
["bitfinex","SOLUSD",1718869885380,0.51,137.48,137.37,21.38]
["bitfinex","SOLUSD",1718869885708,0.51,137.48,137.38,20.0]
["bitfinex","SOLUSD",1718869886272,6.0769,137.47,137.38,20.0]
["bitfinex","SOLUSD",1718869886479,36.3062,137.46,137.37,20.0]
["bitfinex","SOLUSD",1718869886683,36.3062,137.46,137.36,20.0]
["bitfinex","SOLUSD",1718869886890,6.5308,137.45,137.35,20.0]
["bitfinex","SOLUSD",1718869887094,20.34,137.44,137.35,20.0]
["bitfinex","SOLUSD",1718869887296,20.51,137.44,137.33,21.38]
["bitfinex","SOLUSD",1718869888284,20.0,137.44,137.36,21.38]
["bitfinex","SOLUSD",1718869889087,20.0,137.44,137.37,0.17]
["bitfinex","SOLUSD",1718869889387,6.5308,137.45,137.37,0.34]
["bitfinex","SOLUSD",1718869889697,6.5308,137.45,137.37,20.34]
["bitfinex","SOLUSD",1718869890308,6.5308,137.45,137.39,0.17]
["bitfinex","SOLUSD",1718869890523,6.5308,137.45,137.39,0.34]
["bitfinex","SOLUSD",1718869893113,6.5308,137.45,137.41,0.17]
["bitfinex","SOLUSD",1718869893489,6.5308,137.45,137.41,0.34]
["bitfinex","SOLUSD",1718869894799,6.5507,137.48,137.43,0.17]
["bitfinex","SOLUSD",1718869894998,6.5507,137.48,137.43,20.51]
["bitfinex","SOLUSD",1718869897204,6.5507,137.48,137.43,20.17]
["bitfinex","SOLUSD",1718869900424,21.2858,137.54,137.45,21.55]
["bitfinex","SOLUSD",1718869900718,21.2858,137.54,137.47,0.17]
["bitfinex","SOLUSD",1718869902915,21.2858,137.54,137.48,21.38]
["bitfinex","SOLUSD",1718869903214,21.2858,137.54,137.49,20.17]
["bitfinex","SOLUSD",1718869903399,6.5125,137.58,137.49,20.17]
["bitfinex","SOLUSD",1718869903601,6.5125,137.58,137.51,21.55]
["bitfinex","SOLUSD",1718869903914,6.5125,137.58,137.53,0.17]
["bitfinex","SOLUSD",1718869911206,6.5125,137.58,137.44,22.3341]
["bitfinex","SOLUSD",1718869911411,6.5125,137.58,137.49,0.17]
["bitfinex","SOLUSD",1718869911711,6.6636,137.62,137.55,0.17]
["bitfinex","SOLUSD",1718869911910,6.6636,137.62,137.55,20.17]
["bitfinex","SOLUSD",1718869914509,20.17,137.61,137.55,0.17]
["bitfinex","SOLUSD",1718869915639,20.17,137.61,137.54,21.38]
["bitfinex","SOLUSD",1718869916006,20.17,137.61,137.53,0.17]
["bitfinex","SOLUSD",1718869916308,22.1084,137.59,137.46,21.38]
["bitfinex","SOLUSD",1718869916523,20.51,137.58,137.46,21.38]
["bitfinex","SOLUSD",1718869916928,2.38844582,137.57,137.46,21.38]
["bitfinex","SOLUSD",1718869917144,0.51,137.56,137.46,21.38]
["bitfinex","SOLUSD",1718869917431,0.51,137.56,137.47,2.69126685]
["bitfinex","SOLUSD",1718869917732,6.1938,137.55,137.41,6.4654]
["bitfinex","SOLUSD",1718869917934,35.6718,137.54,137.42,21.38]
["bitfinex","SOLUSD",1718869918131,0.17,137.53,137.42,21.38]
["bitfinex","SOLUSD",1718869918634,0.17,137.53,137.43,20.0]
["bitfinex","SOLUSD",1718869919022,0.17,137.53,137.44,0.17]
["bitfinex","SOLUSD",1718869922135,15.3318,137.54,137.44,0.17]
["bitfinex","SOLUSD",1718869922340,15.3318,137.54,137.47,0.17]
["bitfinex","SOLUSD",1718869922545,15.3318,137.54,137.47,20.17]
["bitfinex","SOLUSD",1718869923037,15.3318,137.54,137.43,21.38]
["bitfinex","SOLUSD",1718869923242,20.0,137.53,137.44,20.17]
["bitfinex","SOLUSD",1718869923744,0.17,137.52,137.44,20.17]
["bitfinex","SOLUSD",1718869924123,20.0,137.53,137.44,20.17]
["bitfinex","SOLUSD",1718869925042,0.17,137.52,137.44,20.17]
["bitfinex","SOLUSD",1718869928747,6.0333,137.51,137.4,21.38]
["bitfinex","SOLUSD",1718869929040,6.0333,137.51,137.37,6.5241]
["bitfinex","SOLUSD",1718869929041,15.4285,137.49,137.41,41.38]
["bitfinex","SOLUSD",1718869929252,20.0,137.48,137.41,41.38]
["bitfinex","SOLUSD",1718869929820,20.0,137.48,137.41,21.38]
["bitfinex","SOLUSD",1718869930029,0.17,137.47,137.41,21.38]
["bitfinex","SOLUSD",1718869930326,0.17,137.47,137.33,259.6952]
["bitfinex","SOLUSD",1718869930327,6.3268,137.46,137.38,21.38]
["bitfinex","SOLUSD",1718869930528,20.17,137.45,137.37,20.0]
["bitfinex","SOLUSD",1718869930745,20.34,137.45,137.38,20.0]
["bitfinex","SOLUSD",1718869930924,15.4672,137.44,137.32,15.7596]
["bitfinex","SOLUSD",1718869931128,15.4672,137.44,137.35,20.0]
["bitfinex","SOLUSD",1718869931341,15.4672,137.44,137.34,41.55]
["bitfinex","SOLUSD",1718869932144,15.4672,137.44,137.35,0.51]
["bitfinex","SOLUSD",1718869932330,15.4672,137.44,137.38,0.17]
["bitfinex","SOLUSD",1718869933131,15.4672,137.44,137.35,0.17]
["bitfinex","SOLUSD",1718869933458,15.4672,137.44,137.35,20.17]
["bitfinex","SOLUSD",1718869933628,0.34,137.43,137.28,269.4638]
["bitfinex","SOLUSD",1718869933824,20.0,137.43,137.36,21.38]
["bitfinex","SOLUSD",1718869934846,15.4672,137.44,137.36,21.38]
["bitfinex","SOLUSD",1718869935160,15.4672,137.44,137.37,0.17]
["bitfinex","SOLUSD",1718869935753,15.4672,137.44,137.37,20.17]
["bitfinex","SOLUSD",1718869938453,0.17,137.43,137.37,20.0]
["bitfinex","SOLUSD",1718869938658,0.51,137.43,137.37,20.0]
["bitfinex","SOLUSD",1718869938949,0.51,137.43,137.35,20.17]
["bitfinex","SOLUSD",1718869939251,0.51,137.43,137.36,0.17]
["bitfinex","SOLUSD",1718869940350,6.4379,137.42,137.35,20.0]
["bitfinex","SOLUSD",1718869940728,6.4379,137.42,137.35,0.17]
["bitfinex","SOLUSD",1718869940942,20.17,137.41,137.35,0.17]
["bitfinex","SOLUSD",1718869941748,20.0,137.41,137.35,0.17]
["bitfinex","SOLUSD",1718869941962,6.4379,137.42,137.35,20.51]
["bitfinex","SOLUSD",1718869943139,15.4672,137.44,137.39,0.17]
["bitfinex","SOLUSD",1718869943333,15.4672,137.44,137.39,20.17]
["bitfinex","SOLUSD",1718869946354,15.4672,137.44,137.39,0.17]
["bitfinex","SOLUSD",1718869946927,6.3587,137.45,137.39,0.34]
["bitfinex","SOLUSD",1718869947226,15.4482,137.47,137.39,20.34]
["bitfinex","SOLUSD",1718869947446,15.4482,137.47,137.42,0.17]
["bitfinex","SOLUSD",1718869947949,21.5999,137.52,137.45,0.17]
["bitfinex","SOLUSD",1718869949346,20.0,137.51,137.44,21.38]
["bitfinex","SOLUSD",1718869949552,20.0,137.51,137.43,0.17]
["bitfinex","SOLUSD",1718869950139,0.17,137.5,137.43,0.17]
["bitfinex","SOLUSD",1718869951750,20.0,137.51,137.43,0.17]
["bitfinex","SOLUSD",1718869951949,20.0,137.51,137.43,0.34]
["bitfinex","SOLUSD",1718869952255,21.7699,137.52,137.43,0.17]
["bitfinex","SOLUSD",1718869952455,0.17,137.51,137.43,0.17]
["bitfinex","SOLUSD",1718869953445,0.34,137.51,137.43,0.17]
["bitfinex","SOLUSD",1718869953736,0.17,137.5,137.4,21.38]
["bitfinex","SOLUSD",1718869953935,2.72504135,137.5,137.4,21.38]
["bitfinex","SOLUSD",1718869954130,0.17,137.49,137.4,21.38]
["bitfinex","SOLUSD",1718869954361,0.34,137.49,137.4,21.38]
["bitfinex","SOLUSD",1718869954662,0.17,137.48,137.4,21.38]
["bitfinex","SOLUSD",1718869954859,0.34,137.48,137.4,21.38]
["bitfinex","SOLUSD",1718869955036,2.38504135,137.5,137.41,0.17]
["bitfinex","SOLUSD",1718869955237,2.38504135,137.5,137.41,0.34]
["bitfinex","SOLUSD",1718869955541,0.34,137.49,137.4,0.17]
["bitfinex","SOLUSD",1718869955734,0.51,137.49,137.4,21.55]
["bitfinex","SOLUSD",1718869955929,0.51,137.49,137.42,0.17]
["bitfinex","SOLUSD",1718869957041,6.4013,137.48,137.42,0.17]
["bitfinex","SOLUSD",1718869957562,0.51,137.47,137.4,21.38]
["bitfinex","SOLUSD",1718869960059,15.9823,137.46,137.37,21.38]
["bitfinex","SOLUSD",1718869960358,0.51,137.45,137.38,20.0]
["bitfinex","SOLUSD",1718869961258,0.51,137.45,137.39,0.17]
["bitfinex","SOLUSD",1718869962247,0.51,137.45,137.37,0.17]
["bitfinex","SOLUSD",1718869962459,20.51,137.45,137.37,20.17]
["bitfinex","SOLUSD",1718869963658,15.9823,137.46,137.4,0.17]
["bitfinex","SOLUSD",1718869963856,15.9823,137.46,137.4,20.17]
["bitfinex","SOLUSD",1718869964567,15.9823,137.46,137.4,0.17]
["bitfinex","SOLUSD",1718869965339,15.9823,137.46,137.4,20.17]
["bitfinex","SOLUSD",1718869965769,15.9823,137.46,137.41,1.45189086]
["bitfinex","SOLUSD",1718869966644,15.9823,137.46,137.4,20.17]
["bitfinex","SOLUSD",1718869966645,15.9823,137.46,137.4,0.17]
["bitfinex","SOLUSD",1718869966968,0.51,137.45,137.4,0.17]
["bitfinex","SOLUSD",1718869967155,0.51,137.45,137.39,21.38]
["bitfinex","SOLUSD",1718869967668,0.51,137.45,137.36,36.8472]
["bitfinex","SOLUSD",1718869967864,20.51,137.45,137.37,20.0]
["bitfinex","SOLUSD",1718869968969,20.51,137.45,137.38,0.17]
["bitfinex","SOLUSD",1718869972798,0.17,137.45,137.38,0.17]
["bitfinex","SOLUSD",1718869973064,15.9823,137.46,137.4,0.17]
["bitfinex","SOLUSD",1718869973269,15.9823,137.46,137.4,20.17]
["bitfinex","SOLUSD",1718869973566,6.4013,137.48,137.43,0.17]
["bitfinex","SOLUSD",1718869973756,6.4013,137.48,137.43,20.17]
["bitfinex","SOLUSD",1718869973942,6.4013,137.48,137.43,20.0]
["bitfinex","SOLUSD",1718869981350,6.4013,137.48,137.41,15.9823]
["bitfinex","SOLUSD",1718869981351,0.51,137.47,137.41,15.9823]
["bitfinex","SOLUSD",1718869981556,0.51,137.47,137.38,21.38]
["bitfinex","SOLUSD",1718869981757,0.51,137.47,137.39,20.0]
["bitfinex","SOLUSD",1718869981957,6.4013,137.48,137.41,21.38]
["bitfinex","SOLUSD",1718869982385,0.17,137.47,137.41,21.38]
["bitfinex","SOLUSD",1718869983064,0.34,137.47,137.41,21.38]
["bitfinex","SOLUSD",1718869983372,0.17,137.46,137.41,21.38]
["bitfinex","SOLUSD",1718869983569,6.4013,137.48,137.42,0.17]
["bitfinex","SOLUSD",1718869984074,0.17,137.47,137.42,0.17]
["bitfinex","SOLUSD",1718869984477,6.4013,137.48,137.4,15.0942]
["bitfinex","SOLUSD",1718869984676,6.4013,137.48,137.41,20.0]
["bitfinex","SOLUSD",1718869985275,6.4013,137.48,137.42,0.17]
["bitfinex","SOLUSD",1718869986551,0.17,137.47,137.42,0.17]
["bitfinex","SOLUSD",1718869986976,0.17,137.47,137.4,21.38]
["bitfinex","SOLUSD",1718869987169,6.4013,137.48,137.4,21.38]
["bitfinex","SOLUSD",1718869987377,0.51,137.47,137.38,15.0942]
["bitfinex","SOLUSD",1718869987670,0.51,137.47,137.39,41.38]
["bitfinex","SOLUSD",1718869987877,6.4013,137.48,137.39,41.38]
["bitfinex","SOLUSD",1718869988250,0.17,137.47,137.39,41.38]
["bitfinex","SOLUSD",1718869988777,0.17,137.47,137.4,0.17]
["bitfinex","SOLUSD",1718869989268,6.4013,137.48,137.4,0.17]
["bitfinex","SOLUSD",1718869992359,6.4013,137.48,137.43,0.17]
["bitfinex","SOLUSD",1718869992563,6.4013,137.48,137.43,20.17]
["bitfinex","SOLUSD",1718869995381,6.4013,137.48,137.47,7.12]
["bitfinex","SOLUSD",1718869998691,6.4013,137.48,137.43,20.17]
["bitfinex","SOLUSD",1718869998982,6.4013,137.48,137.47,7.12]
["bitfinex","SOLUSD",1718870001270,6.4013,137.48,137.43,0.17]
["bitfinex","SOLUSD",1718870001472,6.4013,137.48,137.47,7.12]
["bitfinex","SOLUSD",1718870001776,6.4013,137.48,137.43,0.17]
["bitfinex","SOLUSD",1718870001969,6.4013,137.48,137.47,7.12]
["bitfinex","SOLUSD",1718870002576,6.9113,137.48,137.42,35.0942]
["bitfinex","SOLUSD",1718870002815,0.51,137.47,137.44,7.12]
["bitfinex","SOLUSD",1718870004591,6.4013,137.48,137.46,7.12]
["bitfinex","SOLUSD",1718870004900,6.4013,137.48,137.47,7.12]
["bitfinex","SOLUSD",1718870007066,6.4013,137.48,137.46,7.12]
["bitfinex","SOLUSD",1718870007364,6.4013,137.48,137.44,7.12]
["bitfinex","SOLUSD",1718870007569,0.51,137.47,137.44,7.12]
["bitfinex","SOLUSD",1718870009387,0.51,137.47,137.42,7.12]
["bitfinex","SOLUSD",1718870009798,0.51,137.47,137.34,16.0828]
["bitfinex","SOLUSD",1718870009799,7.63,137.47,137.34,16.0828]
["bitfinex","SOLUSD",1718870009972,7.12,137.45,137.38,15.0942]
["bitfinex","SOLUSD",1718870010170,0.51,137.44,137.4,7.12]
["bitfinex","SOLUSD",1718870010382,0.51,137.44,137.41,7.12]
["bitfinex","SOLUSD",1718870011586,0.51,137.44,137.37,15.8539]
["bitfinex","SOLUSD",1718870011902,0.51,137.44,137.41,7.12]
["bitfinex","SOLUSD",1718870013198,0.51,137.44,137.38,20.0]
["bitfinex","SOLUSD",1718870013399,0.51,137.44,137.41,7.12]
["bitfinex","SOLUSD",1718870014071,6.1007,137.43,137.35,22.9739]
["bitfinex","SOLUSD",1718870014373,43.1659,137.42,137.37,7.12]
["bitfinex","SOLUSD",1718870014589,43.1659,137.42,137.32,20.0]
["bitfinex","SOLUSD",1718870014785,43.1659,137.42,137.36,7.12]
["bitfinex","SOLUSD",1718870014991,36.0459,137.42,137.37,7.12]
["bitfinex","SOLUSD",1718870015495,36.0459,137.42,137.38,7.12]
["bitfinex","SOLUSD",1718870016296,36.0459,137.42,137.34,7.12]
["bitfinex","SOLUSD",1718870016476,36.0459,137.42,137.34,28.48]
["bitfinex","SOLUSD",1718870016872,36.0459,137.42,137.33,0.17]
["bitfinex","SOLUSD",1718870017079,36.0459,137.42,137.38,7.12]
["bitfinex","SOLUSD",1718870018187,36.0459,137.42,137.34,7.12]
["bitfinex","SOLUSD",1718870018389,36.0459,137.42,137.34,28.48]
["bitfinex","SOLUSD",1718870024199,36.0459,137.42,137.37,7.12]
["bitfinex","SOLUSD",1718870026499,36.0459,137.42,137.38,7.12]
["bitfinex","SOLUSD",1718870027080,6.1007,137.43,137.41,7.12]
["bitfinex","SOLUSD",1718870027391,15.0227,137.46,137.42,7.12]
["bitfinex","SOLUSD",1718870027621,15.0227,137.46,137.44,7.12]
["bitfinex","SOLUSD",1718870028085,15.0227,137.46,137.43,7.12]
["bitfinex","SOLUSD",1718870028599,0.17,137.45,137.43,7.12]
["bitfinex","SOLUSD",1718870028803,0.17,137.45,137.44,7.12]
["bitfinex","SOLUSD",1718870031001,0.17,137.45,137.43,7.12]
["bitfinex","SOLUSD",1718870031187,0.17,137.45,137.35,0.34]
["bitfinex","SOLUSD",1718870031386,0.17,137.45,137.37,0.17]
["bitfinex","SOLUSD",1718870031580,0.51,137.45,137.43,7.12]
["bitfinex","SOLUSD",1718870032083,0.51,137.45,137.42,7.12]
["bitfinex","SOLUSD",1718870033193,7.63,137.45,137.35,20.0]
["bitfinex","SOLUSD",1718870033391,20.0,137.44,137.39,7.12]
["bitfinex","SOLUSD",1718870033706,0.51,137.43,137.39,7.12]
["bitfinex","SOLUSD",1718870034012,0.51,137.43,137.4,7.12]
["bitfinex","SOLUSD",1718870036298,0.51,137.43,137.41,7.12]
["bitfinex","SOLUSD",1718870036483,0.51,137.43,137.36,0.17]
["bitfinex","SOLUSD",1718870036898,0.51,137.43,137.41,7.12]
["bitfinex","SOLUSD",1718870037101,0.51,137.43,137.4,7.12]
["bitfinex","SOLUSD",1718870037306,0.51,137.43,137.36,0.8347368]
["bitfinex","SOLUSD",1718870037609,0.51,137.43,137.41,7.12]
["bitfinex","SOLUSD",1718870037996,20.0,137.45,137.42,7.12]
["bitfinex","SOLUSD",1718870039295,20.0,137.45,137.41,7.12]
["bitfinex","SOLUSD",1718870039498,0.17,137.44,137.41,7.12]
["bitfinex","SOLUSD",1718870040088,0.51,137.44,137.42,7.12]
["bitfinex","SOLUSD",1718870040325,0.34,137.44,137.36,0.17]
["bitfinex","SOLUSD",1718870040506,0.17,137.45,137.42,7.12]
["bitfinex","SOLUSD",1718870040710,15.0227,137.46,137.41,7.12]
["bitfinex","SOLUSD",1718870040911,15.0227,137.46,137.45,7.12]
["bitfinex","SOLUSD",1718870041101,16.0789,137.49,137.45,7.12]
["bitfinex","SOLUSD",1718870041609,6.1085,137.5,137.42,0.17]
["bitfinex","SOLUSD",1718870041788,6.1085,137.5,137.49,7.12]
["bitfinex","SOLUSD",1718870042911,6.2785,137.5,137.49,7.12]
["bitfinex","SOLUSD",1718870043901,15.4046,137.53,137.49,7.12]
["bitfinex","SOLUSD",1718870044095,20.0,137.52,137.5,7.12]
["bitfinex","SOLUSD",1718870044500,20.0,137.52,137.42,20.17]
["bitfinex","SOLUSD",1718870044710,20.0,137.52,137.49,7.12]
["bitfinex","SOLUSD",1718870044909,20.0,137.52,137.48,7.12]
["bitfinex","SOLUSD",1718870045209,20.0,137.52,137.47,7.12]
["bitfinex","SOLUSD",1718870045413,0.51,137.51,137.47,7.12]
["bitfinex","SOLUSD",1718870045618,0.51,137.51,137.48,7.12]
["bitfinex","SOLUSD",1718870046291,0.51,137.51,137.49,7.12]
["bitfinex","SOLUSD",1718870047296,0.51,137.51,137.42,20.17]
["bitfinex","SOLUSD",1718870047490,0.51,137.51,137.49,7.12]
["bitfinex","SOLUSD",1718870048098,0.51,137.51,137.48,7.12]
["bitfinex","SOLUSD",1718870048914,15.4046,137.53,137.42,20.17]
["bitfinex","SOLUSD",1718870049097,6.319,137.54,137.44,0.17]
["bitfinex","SOLUSD",1718870049300,6.319,137.54,137.44,6.5991]
["bitfinex","SOLUSD",1718870049602,15.2799,137.57,137.46,15.6305]
["bitfinex","SOLUSD",1718870049801,15.2799,137.57,137.47,20.0]
["bitfinex","SOLUSD",1718870049992,15.2799,137.57,137.54,7.12]
["bitfinex","SOLUSD",1718870050495,15.2799,137.57,137.55,7.12]
["bitfinex","SOLUSD",1718870050800,15.2799,137.57,137.49,0.17]
["bitfinex","SOLUSD",1718870051004,15.2799,137.57,137.5,15.2799]
["bitfinex","SOLUSD",1718870051208,15.2799,137.57,137.53,7.12]
["bitfinex","SOLUSD",1718870051409,20.98742218,137.63,137.48,28.48]
["bitfinex","SOLUSD",1718870051410,6.5715,137.65,137.57,0.17]
["bitfinex","SOLUSD",1718870051615,6.5715,137.65,137.57,20.0]
["bitfinex","SOLUSD",1718870052201,20.0,137.64,137.57,20.0]
["bitfinex","SOLUSD",1718870052719,15.28,137.67,137.58,0.17]
["bitfinex","SOLUSD",1718870052898,20.0,137.66,137.58,0.17]
["bitfinex","SOLUSD",1718870053698,15.28,137.67,137.58,0.17]
["bitfinex","SOLUSD",1718870053919,16.98755189,137.67,137.57,20.0]
["bitfinex","SOLUSD",1718870054217,16.98755189,137.67,137.58,0.17]
["bitfinex","SOLUSD",1718870054420,0.34,137.66,137.58,0.17]
["bitfinex","SOLUSD",1718870055341,20.34,137.66,137.58,0.17]
["bitfinex","SOLUSD",1718870055504,0.17,137.65,137.58,0.17]
["bitfinex","SOLUSD",1718870057113,20.0,137.67,137.58,0.17]
["bitfinex","SOLUSD",1718870057317,20.0,137.67,137.6,21.33]
["bitfinex","SOLUSD",1718870057698,20.0,137.67,137.58,0.17]
["bitfinex","SOLUSD",1718870057892,0.17,137.66,137.57,0.17]
["bitfinex","SOLUSD",1718870058117,0.51,137.66,137.56,20.0]
["bitfinex","SOLUSD",1718870058818,2.89844582,137.66,137.56,20.0]
["bitfinex","SOLUSD",1718870059116,2.89844582,137.66,137.57,1.45080952]
["bitfinex","SOLUSD",1718870059622,2.89844582,137.66,137.56,21.45080952]
["bitfinex","SOLUSD",1718870059623,2.55844582,137.65,137.56,21.45080952]
["bitfinex","SOLUSD",1718870059830,2.89504135,137.64,137.56,20.0]
["bitfinex","SOLUSD",1718870060009,6.5057,137.63,137.54,15.2799]
["bitfinex","SOLUSD",1718870060214,0.17,137.61,137.5,37.4366]
["bitfinex","SOLUSD",1718870060403,20.51,137.62,137.5,37.4366]
["bitfinex","SOLUSD",1718870060603,20.51,137.62,137.5,53.5432]
["bitfinex","SOLUSD",1718870061117,20.51,137.62,137.53,21.33]
["bitfinex","SOLUSD",1718870061703,20.51,137.62,137.54,0.17]
["bitfinex","SOLUSD",1718870062309,20.51,137.62,137.54,20.17]
["bitfinex","SOLUSD",1718870062511,20.51,137.62,137.54,0.17]
["bitfinex","SOLUSD",1718870062717,20.51,137.62,137.54,20.17]
["bitfinex","SOLUSD",1718870066302,20.51,137.62,137.54,20.0]
["bitfinex","SOLUSD",1718870068229,20.51,137.62,137.53,21.5]
["bitfinex","SOLUSD",1718870068525,20.51,137.62,137.53,21.33]
["bitfinex","SOLUSD",1718870069221,0.17,137.61,137.5,53.5432]
["bitfinex","SOLUSD",1718870069427,0.17,137.61,137.51,20.0]
["bitfinex","SOLUSD",1718870070226,16.661,137.58,137.5,37.4366]
["bitfinex","SOLUSD",1718870070412,6.0547,137.56,137.47,21.33]
["bitfinex","SOLUSD",1718870070611,0.51,137.55,137.46,15.9195]
["bitfinex","SOLUSD",1718870070911,20.51,137.55,137.47,20.0]
["bitfinex","SOLUSD",1718870073534,20.51,137.55,137.48,0.17]
["bitfinex","SOLUSD",1718870074209,20.51,137.55,137.47,0.17]
["bitfinex","SOLUSD",1718870074632,6.0547,137.56,137.47,0.17]
["bitfinex","SOLUSD",1718870074817,6.0547,137.56,137.5,0.17]
["bitfinex","SOLUSD",1718870075127,16.661,137.58,137.5,0.17]
["bitfinex","SOLUSD",1718870075331,16.661,137.58,137.5,20.17]
["bitfinex","SOLUSD",1718870076528,0.17,137.57,137.5,20.17]
["bitfinex","SOLUSD",1718870076736,0.51,137.57,137.5,20.17]
["bitfinex","SOLUSD",1718870076934,0.34,137.57,137.5,20.17]
["bitfinex","SOLUSD",1718870077131,8.51524135,137.6,137.5,20.17]
["bitfinex","SOLUSD",1718870077315,8.51524135,137.6,137.53,0.17]
["bitfinex","SOLUSD",1718870077517,6.1302,137.6,137.53,0.17]
["bitfinex","SOLUSD",1718870077730,15.9273,137.62,137.55,21.33]
["bitfinex","SOLUSD",1718870077926,6.1262,137.64,137.56,0.17]
["bitfinex","SOLUSD",1718870078320,6.1262,137.64,137.56,20.17]
["bitfinex","SOLUSD",1718870079533,0.17,137.63,137.56,20.17]
["bitfinex","SOLUSD",1718870080530,0.51,137.63,137.56,20.17]
["bitfinex","SOLUSD",1718870082636,11.0364422,137.68,137.58,21.33]
["bitfinex","SOLUSD",1718870082846,20.34,137.67,137.58,21.33]
["bitfinex","SOLUSD",1718870083929,0.34,137.66,137.56,41.5]
["bitfinex","SOLUSD",1718870084143,0.34,137.65,137.56,41.5]
["bitfinex","SOLUSD",1718870084437,0.17,137.64,137.56,41.5]
["bitfinex","SOLUSD",1718870085443,0.17,137.64,137.56,21.5]
["bitfinex","SOLUSD",1718870085742,0.17,137.64,137.56,21.33]
["bitfinex","SOLUSD",1718870085949,0.17,137.64,137.56,24.242579]
["bitfinex","SOLUSD",1718870087021,0.17,137.65,137.56,24.242579]
["bitfinex","SOLUSD",1718870087214,1.71158061,137.66,137.59,21.33]
["bitfinex","SOLUSD",1718870088537,0.51,137.65,137.57,0.17]
["bitfinex","SOLUSD",1718870088743,0.51,137.65,137.59,21.33]
["bitfinex","SOLUSD",1718870090020,0.17,137.65,137.59,21.33]
["bitfinex","SOLUSD",1718870090646,20.0,137.67,137.59,21.33]
["bitfinex","SOLUSD",1718870090647,0.51,137.66,137.59,21.33]
["bitfinex","SOLUSD",1718870091828,0.34,137.66,137.6,0.17]
["bitfinex","SOLUSD",1718870092024,20.0,137.69,137.6,0.17]
["bitfinex","SOLUSD",1718870092231,20.0,137.69,137.62,21.33]
["bitfinex","SOLUSD",1718870092836,20.0,137.69,137.59,21.33]
["bitfinex","SOLUSD",1718870093126,1.70755189,137.68,137.59,21.33]
["bitfinex","SOLUSD",1718870093430,0.17,137.67,137.59,21.33]
["bitfinex","SOLUSD",1718870093635,0.51,137.67,137.59,21.33]
["bitfinex","SOLUSD",1718870094036,6.5038,137.66,137.58,20.0]
["bitfinex","SOLUSD",1718870094343,15.1991,137.64,137.55,21.33]
["bitfinex","SOLUSD",1718870094546,0.51,137.63,137.56,6.5038]
["bitfinex","SOLUSD",1718870094754,20.0,137.65,137.56,6.5038]
["bitfinex","SOLUSD",1718870094937,0.17,137.64,137.56,6.5038]
["bitfinex","SOLUSD",1718870095142,0.51,137.64,137.56,6.5038]
["bitfinex","SOLUSD",1718870100756,15.9728,137.63,137.55,21.33]
["bitfinex","SOLUSD",1718870100956,20.51,137.62,137.55,21.33]
["bitfinex","SOLUSD",1718870101661,6.4438,137.61,137.5,21.33]
["bitfinex","SOLUSD",1718870101833,20.0,137.6,137.5,21.33]
["bitfinex","SOLUSD",1718870102154,0.51,137.59,137.5,41.84]
["bitfinex","SOLUSD",1718870102359,6.4438,137.61,137.56,21.33]
["bitfinex","SOLUSD",1718870102560,15.9728,137.63,137.56,21.33]
["bitfinex","SOLUSD",1718870103642,0.34,137.62,137.56,21.33]
["bitfinex","SOLUSD",1718870103965,0.17,137.61,137.56,21.33]
["bitfinex","SOLUSD",1718870104542,0.17,137.61,137.53,21.33]
["bitfinex","SOLUSD",1718870104847,0.17,137.61,137.54,0.17]
["bitfinex","SOLUSD",1718870105441,0.17,137.61,137.53,21.33]
["bitfinex","SOLUSD",1718870106756,0.17,137.59,137.48,21.33]
["bitfinex","SOLUSD",1718870106957,15.7422,137.58,137.48,21.33]
["bitfinex","SOLUSD",1718870107159,20.51,137.57,137.48,21.33]
["bitfinex","SOLUSD",1718870107363,0.17,137.56,137.48,21.33]
["bitfinex","SOLUSD",1718870107885,6.538,137.55,137.45,21.33]
["bitfinex","SOLUSD",1718870108042,20.51,137.54,137.45,41.84]
["bitfinex","SOLUSD",1718870108246,20.51,137.54,137.46,20.0]
["bitfinex","SOLUSD",1718870108639,20.34,137.54,137.47,0.17]
["bitfinex","SOLUSD",1718870109049,0.17,137.53,137.46,20.0]
["bitfinex","SOLUSD",1718870110753,0.17,137.53,137.45,21.33]
["bitfinex","SOLUSD",1718870111370,6.538,137.55,137.48,21.33]
["bitfinex","SOLUSD",1718870112050,6.538,137.55,137.46,0.17]
["bitfinex","SOLUSD",1718870112364,6.538,137.55,137.45,21.33]
["bitfinex","SOLUSD",1718870112564,2.05158061,137.54,137.45,21.33]
["bitfinex","SOLUSD",1718870112774,16.0581,137.52,137.45,21.33]
["bitfinex","SOLUSD",1718870112950,0.34,137.51,137.45,21.33]
["bitfinex","SOLUSD",1718870113145,0.17,137.5,137.45,21.33]
["bitfinex","SOLUSD",1718870113565,0.17,137.5,137.44,20.0]
["bitfinex","SOLUSD",1718870113873,0.17,137.5,137.43,21.33]
["bitfinex","SOLUSD",1718870114470,6.538,137.55,137.42,16.0581]
["bitfinex","SOLUSD",1718870114647,20.0,137.54,137.46,21.33]
["bitfinex","SOLUSD",1718870115767,20.0,137.54,137.47,0.17]
["bitfinex","SOLUSD",1718870116071,0.17,137.53,137.47,0.17]
["bitfinex","SOLUSD",1718870116270,0.51,137.53,137.47,0.17]
["bitfinex","SOLUSD",1718870117877,0.51,137.53,137.46,21.33]
["bitfinex","SOLUSD",1718870118662,2.22158061,137.53,137.43,21.33]
["bitfinex","SOLUSD",1718870118966,1.71158061,137.53,137.44,20.0]
["bitfinex","SOLUSD",1718870119147,6.538,137.55,137.47,21.33]
["bitfinex","SOLUSD",1718870119351,6.538,137.55,137.48,20.0]
["bitfinex","SOLUSD",1718870119657,6.538,137.55,137.4,22.8382]
["bitfinex","SOLUSD",1718870119977,20.0,137.54,137.44,15.4766]
["bitfinex","SOLUSD",1718870120169,20.0,137.54,137.45,20.0]
["bitfinex","SOLUSD",1718870120472,0.17,137.53,137.46,21.33]
["bitfinex","SOLUSD",1718870120674,0.51,137.54,137.47,20.0]
["bitfinex","SOLUSD",1718870121552,6.538,137.55,137.48,0.17]
["bitfinex","SOLUSD",1718870122080,6.538,137.55,137.47,20.0]
["bitfinex","SOLUSD",1718870122246,1.71158061,137.54,137.45,20.0]
["bitfinex","SOLUSD",1718870122909,0.17,137.53,137.45,20.0]
["bitfinex","SOLUSD",1718870123066,0.51,137.53,137.45,20.0]
["bitfinex","SOLUSD",1718870123658,0.51,137.53,137.46,0.17]
["bitfinex","SOLUSD",1718870124674,0.51,137.53,137.45,20.0]
["bitfinex","SOLUSD",1718870124869,0.51,137.53,137.46,0.17]
["bitfinex","SOLUSD",1718870125273,0.51,137.53,137.45,20.0]
["bitfinex","SOLUSD",1718870127058,1.71158061,137.54,137.46,0.17]
["bitfinex","SOLUSD",1718870128455,0.51,137.53,137.46,0.17]
["bitfinex","SOLUSD",1718870129072,0.51,137.53,137.45,20.0]
["bitfinex","SOLUSD",1718870131267,0.51,137.53,137.46,0.17]
["bitfinex","SOLUSD",1718870131674,1.71158061,137.54,137.46,0.17]
["bitfinex","SOLUSD",1718870131973,1.71158061,137.54,137.48,0.17]
["bitfinex","SOLUSD",1718870132280,1.71158061,137.54,137.48,20.17]
["bitfinex","SOLUSD",1718870133855,0.17,137.53,137.48,20.17]
["bitfinex","SOLUSD",1718870134079,0.51,137.53,137.48,20.0]
["bitfinex","SOLUSD",1718870134253,0.17,137.53,137.48,22.9013964]
["bitfinex","SOLUSD",1718870134455,0.51,137.54,137.48,20.0]
["bitfinex","SOLUSD",1718870134860,0.51,137.54,137.47,21.33]
["bitfinex","SOLUSD",1718870135070,6.538,137.55,137.48,1.45301772]
["bitfinex","SOLUSD",1718870135273,6.538,137.55,137.48,21.45301772]
["bitfinex","SOLUSD",1718870135476,6.538,137.55,137.49,1.45291203]
["bitfinex","SOLUSD",1718870135661,6.538,137.55,137.48,20.0]
["bitfinex","SOLUSD",1718870135858,6.538,137.55,137.44,15.4766]
["bitfinex","SOLUSD",1718870136063,6.538,137.55,137.45,21.33]
["bitfinex","SOLUSD",1718870136257,6.538,137.55,137.46,20.0]
["bitfinex","SOLUSD",1718870136464,0.51,137.54,137.46,20.0]
["bitfinex","SOLUSD",1718870137484,0.51,137.54,137.47,0.17]
["bitfinex","SOLUSD",1718870137687,6.538,137.55,137.48,21.33]
["bitfinex","SOLUSD",1718870137854,6.538,137.55,137.49,20.0]
["bitfinex","SOLUSD",1718870138869,0.51,137.54,137.49,20.0]
["bitfinex","SOLUSD",1718870139556,0.51,137.54,137.48,21.33]
["bitfinex","SOLUSD",1718870139975,6.4605,137.57,137.49,0.17]
["bitfinex","SOLUSD",1718870140178,6.4605,137.57,137.49,20.17]
["bitfinex","SOLUSD",1718870141495,0.51,137.56,137.49,20.17]
["bitfinex","SOLUSD",1718870141990,0.51,137.56,137.49,36.1694]
["bitfinex","SOLUSD",1718870143675,0.51,137.56,137.49,15.9994]
["bitfinex","SOLUSD",1718870143887,16.2544,137.55,137.48,21.33]
["bitfinex","SOLUSD",1718870144068,0.51,137.54,137.48,21.33]
["bitfinex","SOLUSD",1718870145270,0.51,137.54,137.46,21.33]
["bitfinex","SOLUSD",1718870146296,0.51,137.54,137.47,20.0]
["bitfinex","SOLUSD",1718870146585,15.1446,137.56,137.5,0.17]
["bitfinex","SOLUSD",1718870146779,6.4605,137.57,137.52,21.33]
["bitfinex","SOLUSD",1718870147684,6.4605,137.57,137.5,0.17]
["bitfinex","SOLUSD",1718870147865,6.4605,137.57,137.49,20.17]
["bitfinex","SOLUSD",1718870148070,0.51,137.56,137.49,20.17]
["bitfinex","SOLUSD",1718870148988,0.17,137.56,137.49,20.17]
["bitfinex","SOLUSD",1718870149168,0.34,137.56,137.49,20.17]
["bitfinex","SOLUSD",1718870149995,0.34,137.56,137.49,20.0]
["bitfinex","SOLUSD",1718870150675,0.17,137.55,137.49,20.0]
["bitfinex","SOLUSD",1718870150878,0.34,137.56,137.49,20.0]
["bitfinex","SOLUSD",1718870151682,0.34,137.56,137.5,0.17]
["bitfinex","SOLUSD",1718870152157,0.24467337,137.57,137.5,0.17]
["bitfinex","SOLUSD",1718870152365,0.07467337,137.57,137.5,0.17]
["bitfinex","SOLUSD",1718870152766,15.4811,137.59,137.45,22.3406]
["bitfinex","SOLUSD",1718870152974,22.38844582,137.58,137.45,16.2544]
["bitfinex","SOLUSD",1718870153289,2.38504135,137.57,137.46,20.0]
["bitfinex","SOLUSD",1718870154066,0.34,137.56,137.46,20.0]
["bitfinex","SOLUSD",1718870154268,0.17,137.55,137.47,0.17]
["bitfinex","SOLUSD",1718870154884,0.34,137.56,137.48,21.33]
["bitfinex","SOLUSD",1718870155093,0.17,137.55,137.49,20.17]
["bitfinex","SOLUSD",1718870157588,2.38504135,137.57,137.49,20.17]
["bitfinex","SOLUSD",1718870158095,21.7267,137.59,137.49,20.17]
["bitfinex","SOLUSD",1718870158988,0.17,137.58,137.49,20.17]
["bitfinex","SOLUSD",1718870159189,0.51,137.58,137.49,20.17]
["bitfinex","SOLUSD",1718870159693,0.51,137.58,137.49,0.17]
["bitfinex","SOLUSD",1718870159878,21.33,137.65,137.49,0.17]
["bitfinex","SOLUSD",1718870159879,21.30035104,137.61,137.51,21.5]
["bitfinex","SOLUSD",1718870160077,21.30035104,137.61,137.53,0.17]
["bitfinex","SOLUSD",1718870160078,16.1386,137.61,137.53,0.17]
["bitfinex","SOLUSD",1718870160471,16.1386,137.61,137.52,0.17]
["bitfinex","SOLUSD",1718870161468,0.51,137.6,137.52,0.17]
["bitfinex","SOLUSD",1718870163081,22.2825,137.63,137.55,0.17]
["bitfinex","SOLUSD",1718870163290,7.292,137.74,137.58,0.17]
["bitfinex","SOLUSD",1718870163291,22.0305,137.68,137.58,0.17]
["bitfinex","SOLUSD",1718870163681,22.0305,137.68,137.6,21.33]
["bitfinex","SOLUSD",1718870164184,22.0305,137.68,137.61,0.17]
["bitfinex","SOLUSD",1718870164397,15.2299,137.71,137.63,21.33]
["bitfinex","SOLUSD",1718870166091,15.2299,137.71,137.64,0.17]
["bitfinex","SOLUSD",1718870166276,6.5034,137.72,137.64,0.17]
["bitfinex","SOLUSD",1718870166596,6.5034,137.72,137.64,20.17]
["bitfinex","SOLUSD",1718870167172,6.5034,137.72,137.64,0.17]
["bitfinex","SOLUSD",1718870168799,15.7168,137.75,137.67,0.17]
["bitfinex","SOLUSD",1718870169500,15.7168,137.75,137.66,21.33]
["bitfinex","SOLUSD",1718870169895,15.7168,137.75,137.67,0.17]
["bitfinex","SOLUSD",1718870170102,0.51,137.74,137.67,0.17]
["bitfinex","SOLUSD",1718870170488,0.51,137.74,137.64,0.17]
["bitfinex","SOLUSD",1718870170670,0.51,137.74,137.64,20.17]
["bitfinex","SOLUSD",1718870170871,0.17,137.73,137.63,21.33]
["bitfinex","SOLUSD",1718870171193,0.17,137.69,137.63,21.33]
["bitfinex","SOLUSD",1718870171395,0.68,137.69,137.63,21.33]
["bitfinex","SOLUSD",1718870171702,20.68,137.69,137.6,21.33]
["bitfinex","SOLUSD",1718870171902,20.68,137.69,137.6,27.9359]
["bitfinex","SOLUSD",1718870172910,20.68,137.69,137.57,27.3468]
["bitfinex","SOLUSD",1718870172911,0.51,137.69,137.57,27.3468]
["bitfinex","SOLUSD",1718870173193,0.51,137.69,137.6,21.33]
["bitfinex","SOLUSD",1718870174385,0.17,137.68,137.59,20.68]
["bitfinex","SOLUSD",1718870174582,3.06167084,137.68,137.57,27.3468]
["bitfinex","SOLUSD",1718870175491,3.06167084,137.68,137.57,21.33]
["bitfinex","SOLUSD",1718870175688,0.17,137.66,137.57,21.33]
["bitfinex","SOLUSD",1718870175892,0.17,137.66,137.58,20.0]
["bitfinex","SOLUSD",1718870176082,0.51,137.66,137.58,20.0]
["bitfinex","SOLUSD",1718870176502,0.51,137.66,137.55,36.2623]
["bitfinex","SOLUSD",1718870176797,0.17,137.65,137.55,37.0823]
["bitfinex","SOLUSD",1718870177104,0.68,137.65,137.56,6.6059]
["bitfinex","SOLUSD",1718870177407,16.9364,137.65,137.56,6.6059]
["bitfinex","SOLUSD",1718870179003,2.38167084,137.67,137.58,21.33]
["bitfinex","SOLUSD",1718870179209,2.38167084,137.67,137.59,0.17]
["bitfinex","SOLUSD",1718870180983,2.38167084,137.67,137.61,21.33]
["bitfinex","SOLUSD",1718870182101,0.34,137.66,137.61,21.33]
["bitfinex","SOLUSD",1718870182286,6.7267,137.65,137.56,6.6059]
["bitfinex","SOLUSD",1718870182493,0.51,137.64,137.56,6.6059]
["bitfinex","SOLUSD",1718870182694,2.38167084,137.67,137.56,6.6059]
["bitfinex","SOLUSD",1718870183007,0.17,137.66,137.56,6.6059]
["bitfinex","SOLUSD",1718870183312,15.886,137.65,137.56,6.6059]
["bitfinex","SOLUSD",1718870183515,0.17,137.63,137.54,21.33]
["bitfinex","SOLUSD",1718870183705,20.17,137.63,137.51,21.33]
["bitfinex","SOLUSD",1718870183896,0.17,137.61,137.51,15.7419]
["bitfinex","SOLUSD",1718870184093,20.51,137.61,137.51,15.7419]
["bitfinex","SOLUSD",1718870184414,20.51,137.61,137.5,21.33]
["bitfinex","SOLUSD",1718870184415,2.54900565,137.6,137.5,21.33]
["bitfinex","SOLUSD",1718870184614,0.34,137.59,137.5,41.84]
["bitfinex","SOLUSD",1718870184802,0.17,137.58,137.5,41.84]
["bitfinex","SOLUSD",1718870185185,0.17,137.58,137.51,0.17]
["bitfinex","SOLUSD",1718870187095,2.37900565,137.6,137.54,21.33]
["bitfinex","SOLUSD",1718870187395,2.37900565,137.6,137.57,21.33]
["bitfinex","SOLUSD",1718870187990,6.2265,137.64,137.57,21.33]
["bitfinex","SOLUSD",1718870189117,16.2847,137.62,137.49,6.6169]
["bitfinex","SOLUSD",1718870189296,1.71093934,137.61,137.51,22.28919813]
["bitfinex","SOLUSD",1718870189498,0.17,137.58,137.48,36.4838]
["bitfinex","SOLUSD",1718870189706,0.51,137.58,137.48,21.33]
["bitfinex","SOLUSD",1718870190012,0.17,137.57,137.48,21.33]
["bitfinex","SOLUSD",1718870190223,2.39093934,137.57,137.48,21.33]
["bitfinex","SOLUSD",1718870191699,2.39093934,137.57,137.47,6.6419]
["bitfinex","SOLUSD",1718870191700,0.17,137.53,137.38,15.3499]
["bitfinex","SOLUSD",1718870192004,0.17,137.53,137.43,21.33]
["bitfinex","SOLUSD",1718870192213,0.17,137.52,137.43,21.33]
["bitfinex","SOLUSD",1718870192413,0.51,137.52,137.43,21.33]
["bitfinex","SOLUSD",1718870193516,0.51,137.52,137.42,15.7396]
["bitfinex","SOLUSD",1718870195918,0.51,137.52,137.43,0.17]
["bitfinex","SOLUSD",1718870196801,0.51,137.52,137.42,15.7396]
["bitfinex","SOLUSD",1718870201328,8.295593,137.51,137.39,24.94]
["bitfinex","SOLUSD",1718870201506,2.224293,137.5,137.39,24.94]
["bitfinex","SOLUSD",1718870201819,0.17,137.49,137.39,24.94]
["bitfinex","SOLUSD",1718870202409,0.17,137.49,137.38,20.0]
["bitfinex","SOLUSD",1718870203225,0.17,137.49,137.39,0.17]
["bitfinex","SOLUSD",1718870203723,15.9447,137.48,137.39,0.17]
["bitfinex","SOLUSD",1718870203907,0.51,137.47,137.38,20.0]
["bitfinex","SOLUSD",1718870204107,0.51,137.46,137.38,20.0]
["bitfinex","SOLUSD",1718870204610,0.51,137.46,137.34,31.4603]
["bitfinex","SOLUSD",1718870205226,0.51,137.46,137.35,0.17]
["bitfinex","SOLUSD",1718870205451,0.51,137.46,137.35,15.6247]
["bitfinex","SOLUSD",1718870206630,0.51,137.46,137.25,24.94]
["bitfinex","SOLUSD",1718870206631,6.4284,137.45,137.25,24.94]
["bitfinex","SOLUSD",1718870206801,0.17,137.41,137.25,24.94]
["bitfinex","SOLUSD",1718870206999,0.17,137.39,137.25,24.94]
["bitfinex","SOLUSD",1718870207202,0.17,137.37,137.25,24.94]
["bitfinex","SOLUSD",1718870207406,0.68,137.37,137.25,24.94]
["bitfinex","SOLUSD",1718870208416,2.38844582,137.36,137.25,24.94]
["bitfinex","SOLUSD",1718870208604,0.51,137.35,137.25,24.94]
["bitfinex","SOLUSD",1718870210515,20.0,137.39,137.25,24.94]
["bitfinex","SOLUSD",1718870211006,22.38844582,137.39,137.26,0.17]
["bitfinex","SOLUSD",1718870212029,3.06844582,137.38,137.26,0.17]
["bitfinex","SOLUSD",1718870212813,2.38844582,137.37,137.26,0.17]
["bitfinex","SOLUSD",1718870213012,0.51,137.36,137.26,0.17]
["bitfinex","SOLUSD",1718870214809,6.6383,137.35,137.25,24.94]
["bitfinex","SOLUSD",1718870215018,0.51,137.34,137.25,24.94]
["bitfinex","SOLUSD",1718870215732,0.51,137.34,137.22,47.77838787]
["bitfinex","SOLUSD",1718870215733,16.8365,137.33,137.22,25.27818787]
["bitfinex","SOLUSD",1718870216038,6.0971,137.31,137.2,24.94]
["bitfinex","SOLUSD",1718870216334,0.17,137.3,137.2,41.7765]
["bitfinex","SOLUSD",1718870216504,6.0971,137.31,137.2,41.7765]
["bitfinex","SOLUSD",1718870217533,6.0971,137.31,137.21,0.34]
["bitfinex","SOLUSD",1718870217731,6.0971,137.31,137.22,0.34]
["bitfinex","SOLUSD",1718870217917,6.0971,137.31,137.23,0.51]
["bitfinex","SOLUSD",1718870218923,16.6665,137.33,137.22,15.5558]
["bitfinex","SOLUSD",1718870219509,16.6665,137.33,137.28,21.42]
["bitfinex","SOLUSD",1718870220334,6.4861,137.34,137.28,21.42]
["bitfinex","SOLUSD",1718870220530,6.4861,137.34,137.31,21.42]
["bitfinex","SOLUSD",1718870220734,6.4861,137.34,137.28,0.17]
["bitfinex","SOLUSD",1718870220924,6.4861,137.34,137.3,21.42]
["bitfinex","SOLUSD",1718870227716,6.4861,137.34,137.31,0.17]
["bitfinex","SOLUSD",1718870230447,21.66,137.37,137.31,0.17]
["bitfinex","SOLUSD",1718870230829,6.1533,137.37,137.31,0.17]
["bitfinex","SOLUSD",1718870231028,21.7024,137.41,137.34,0.17]
["bitfinex","SOLUSD",1718870231227,21.7024,137.41,137.36,21.42]
["bitfinex","SOLUSD",1718870234539,6.1533,137.41,137.33,0.17]
["bitfinex","SOLUSD",1718870234750,21.869,137.44,137.37,0.17]
["bitfinex","SOLUSD",1718870236626,21.869,137.44,137.37,21.59]
["bitfinex","SOLUSD",1718870237028,0.17,137.43,137.32,21.42]
["bitfinex","SOLUSD",1718870237230,20.34,137.43,137.31,21.42]
["bitfinex","SOLUSD",1718870237438,0.17,137.41,137.31,21.42]
["bitfinex","SOLUSD",1718870237634,20.51,137.41,137.31,21.42]
["bitfinex","SOLUSD",1718870239858,20.51,137.41,137.32,0.17]
["bitfinex","SOLUSD",1718870242053,0.17,137.38,137.28,21.42]
["bitfinex","SOLUSD",1718870242357,15.5349,137.36,137.26,21.42]
["bitfinex","SOLUSD",1718870242527,0.51,137.35,137.26,21.42]
["bitfinex","SOLUSD",1718870242729,15.5349,137.36,137.26,21.42]
["bitfinex","SOLUSD",1718870242942,0.17,137.35,137.29,21.42]
["bitfinex","SOLUSD",1718870243153,15.5349,137.36,137.29,21.42]
["bitfinex","SOLUSD",1718870243732,15.5349,137.36,137.3,0.17]
["bitfinex","SOLUSD",1718870244232,6.3573,137.37,137.32,21.42]
["bitfinex","SOLUSD",1718870244554,6.3573,137.37,137.29,21.42]
["bitfinex","SOLUSD",1718870244736,6.3573,137.37,137.3,0.17]
["bitfinex","SOLUSD",1718870246442,16.5215,137.36,137.26,21.008102]
["bitfinex","SOLUSD",1718870246649,16.5215,137.33,137.24,21.42]
["bitfinex","SOLUSD",1718870247536,16.5215,137.33,137.27,21.42]
["bitfinex","SOLUSD",1718870248660,6.2392,137.31,137.23,21.42]
["bitfinex","SOLUSD",1718870249936,6.2392,137.31,137.27,0.17]
["bitfinex","SOLUSD",1718870250549,23.1237,137.33,137.27,0.17]
["bitfinex","SOLUSD",1718870252341,6.6022,137.33,137.27,0.17]
["bitfinex","SOLUSD",1718870252546,22.2723,137.37,137.3,0.17]
["bitfinex","SOLUSD",1718870253062,22.2723,137.37,137.3,0.51]
["bitfinex","SOLUSD",1718870253243,22.2723,137.37,137.23,43.7973281]
["bitfinex","SOLUSD",1718870253445,22.2723,137.37,137.31,0.17]
["bitfinex","SOLUSD",1718870253850,20.0,137.36,137.27,21.42]
["bitfinex","SOLUSD",1718870254863,0.51,137.35,137.27,21.42]
["bitfinex","SOLUSD",1718870255362,0.51,137.35,137.24,0.34]
["bitfinex","SOLUSD",1718870255544,0.51,137.35,137.25,0.17]
["bitfinex","SOLUSD",1718870255740,22.7772,137.34,137.19,16.5215]
["bitfinex","SOLUSD",1718870255955,26.8908,137.33,137.19,41.5115]
["bitfinex","SOLUSD",1718870256166,0.17,137.32,137.19,41.5115]
["bitfinex","SOLUSD",1718870257651,0.17,137.32,137.19,46.84250389]
["bitfinex","SOLUSD",1718870258370,0.17,137.32,137.17,24.99]
["bitfinex","SOLUSD",1718870258371,21.7576,137.31,137.17,24.99]
["bitfinex","SOLUSD",1718870258566,0.51,137.3,137.17,24.99]
["bitfinex","SOLUSD",1718870258864,6.3822,137.27,137.16,27.05475376]
["bitfinex","SOLUSD",1718870259065,6.3822,137.27,137.16,21.7576]
["bitfinex","SOLUSD",1718870260972,16.2665,137.26,137.16,21.7576]
["bitfinex","SOLUSD",1718870261167,0.17,137.25,137.14,24.99]
["bitfinex","SOLUSD",1718870262445,0.17,137.25,137.15,0.34]
["bitfinex","SOLUSD",1718870262767,16.2665,137.26,137.16,0.51]
["bitfinex","SOLUSD",1718870263065,15.0552,137.29,137.19,25.16]
["bitfinex","SOLUSD",1718870263265,15.0552,137.29,137.21,0.17]
["bitfinex","SOLUSD",1718870263468,15.7429,137.34,137.24,0.17]
["bitfinex","SOLUSD",1718870263665,22.2914,137.34,137.24,0.68]
["bitfinex","SOLUSD",1718870263870,22.2914,137.34,137.16,26.589391]
["bitfinex","SOLUSD",1718870263871,6.3699,137.33,137.22,29.184354]
["bitfinex","SOLUSD",1718870264065,6.3699,137.33,137.23,0.17]
["bitfinex","SOLUSD",1718870265060,0.51,137.32,137.23,0.17]
["bitfinex","SOLUSD",1718870265260,20.51,137.32,137.23,0.17]
["bitfinex","SOLUSD",1718870265666,20.17,137.32,137.22,0.17]
["bitfinex","SOLUSD",1718870265861,20.0,137.32,137.22,0.51]
["bitfinex","SOLUSD",1718870266162,20.0,137.32,137.22,0.17]
["bitfinex","SOLUSD",1718870266971,0.17,137.31,137.22,0.17]
["bitfinex","SOLUSD",1718870267152,20.0,137.32,137.22,0.51]
["bitfinex","SOLUSD",1718870267352,0.51,137.31,137.22,0.34]
["bitfinex","SOLUSD",1718870267549,21.1952,137.3,137.2,15.7429]
["bitfinex","SOLUSD",1718870267767,20.34,137.29,137.17,24.99]
["bitfinex","SOLUSD",1718870267976,0.17,137.28,137.14,5.19705937]
["bitfinex","SOLUSD",1718870268172,0.17,137.28,137.13,24.99]
["bitfinex","SOLUSD",1718870269169,6.2837,137.26,137.13,24.99]
["bitfinex","SOLUSD",1718870269369,20.51,137.25,137.13,24.99]
["bitfinex","SOLUSD",1718870269960,0.17,137.24,137.13,24.99]
["bitfinex","SOLUSD",1718870270273,20.51,137.25,137.09,15.463]
["bitfinex","SOLUSD",1718870270274,6.4829,137.23,137.09,15.463]
["bitfinex","SOLUSD",1718870270476,20.17,137.22,137.09,15.463]
["bitfinex","SOLUSD",1718870270660,20.17,137.22,137.12,20.51]
["bitfinex","SOLUSD",1718870271062,20.0,137.22,137.12,20.51]
["bitfinex","SOLUSD",1718870271450,6.4829,137.23,137.16,24.99]
["bitfinex","SOLUSD",1718870271869,21.0645,137.27,137.17,20.0]
["bitfinex","SOLUSD",1718870272065,21.0645,137.27,137.18,0.51]
["bitfinex","SOLUSD",1718870272255,21.0645,137.27,137.19,0.17]
["bitfinex","SOLUSD",1718870273061,21.0645,137.27,137.19,0.34]
["bitfinex","SOLUSD",1718870273263,21.0645,137.27,137.2,0.51]
["bitfinex","SOLUSD",1718870273468,21.0645,137.27,137.2,0.17]
["bitfinex","SOLUSD",1718870273662,21.0645,137.27,137.19,0.17]
["bitfinex","SOLUSD",1718870273663,21.0645,137.27,137.19,0.34]
["bitfinex","SOLUSD",1718870273869,21.0645,137.27,137.2,0.34]
["bitfinex","SOLUSD",1718870274084,21.0645,137.27,137.21,0.17]
["bitfinex","SOLUSD",1718870274681,6.5426,137.25,137.03,15.2476]
["bitfinex","SOLUSD",1718870274888,6.5426,137.25,137.09,24.99]
["bitfinex","SOLUSD",1718870275089,20.34,137.24,137.09,24.99]
["bitfinex","SOLUSD",1718870275278,0.17,137.23,137.06,24.99]
["bitfinex","SOLUSD",1718870275587,0.17,137.23,137.07,21.89]
["bitfinex","SOLUSD",1718870276803,0.17,137.23,137.08,20.0]
["bitfinex","SOLUSD",1718870277684,6.5192,137.21,137.04,15.2341]
["bitfinex","SOLUSD",1718870277992,20.51,137.2,137.06,24.99]
["bitfinex","SOLUSD",1718870278365,6.5192,137.21,137.06,46.88]
["bitfinex","SOLUSD",1718870278564,6.5192,137.21,137.11,24.99]
["bitfinex","SOLUSD",1718870279066,6.5192,137.21,137.12,0.17]
["bitfinex","SOLUSD",1718870279769,6.5192,137.21,137.13,0.17]
["bitfinex","SOLUSD",1718870279968,6.5192,137.21,137.13,0.51]
["bitfinex","SOLUSD",1718870280170,6.5192,137.21,137.14,0.17]
["bitfinex","SOLUSD",1718870280367,6.5192,137.21,137.15,0.17]
["bitfinex","SOLUSD",1718870280572,6.5192,137.21,137.15,0.51]
["bitfinex","SOLUSD",1718870280767,6.5192,137.21,137.16,0.17]
["bitfinex","SOLUSD",1718870281090,6.407,137.25,137.17,0.17]
["bitfinex","SOLUSD",1718870281582,6.407,137.25,137.17,0.34]
["bitfinex","SOLUSD",1718870281787,6.407,137.25,137.18,0.17]
["bitfinex","SOLUSD",1718870282177,6.407,137.25,137.19,0.17]
["bitfinex","SOLUSD",1718870282875,6.407,137.25,137.19,0.51]
["bitfinex","SOLUSD",1718870283385,6.407,137.25,137.2,0.17]
["bitfinex","SOLUSD",1718870283588,6.407,137.25,137.21,0.17]
["bitfinex","SOLUSD",1718870283977,6.407,137.25,137.21,0.34]
["bitfinex","SOLUSD",1718870284688,6.3491,137.27,137.1,26.606791]
["bitfinex","SOLUSD",1718870284887,6.3491,137.27,137.14,24.99]
["bitfinex","SOLUSD",1718870285099,6.3491,137.27,137.14,47.0353]
["bitfinex","SOLUSD",1718870285685,6.3491,137.27,137.15,21.89]
["bitfinex","SOLUSD",1718870286067,6.3491,137.27,137.14,47.0353]
["bitfinex","SOLUSD",1718870286269,6.3491,137.27,137.15,20.0]
["bitfinex","SOLUSD",1718870288016,6.3491,137.27,137.16,0.34]
["bitfinex","SOLUSD",1718870288291,6.3491,137.27,137.16,0.68]
["bitfinex","SOLUSD",1718870290590,16.65,137.18,137.1,16.6268]
["bitfinex","SOLUSD",1718870290792,6.2308,137.17,137.02,30.27417327]
["bitfinex","SOLUSD",1718870291092,26.5708,137.17,137.02,24.99]
["bitfinex","SOLUSD",1718870291397,26.4008,137.17,137.02,24.99]
["bitfinex","SOLUSD",1718870291576,26.4008,137.17,137.02,46.88]
["bitfinex","SOLUSD",1718870291891,26.4008,137.17,137.04,16.6268]
["bitfinex","SOLUSD",1718870292095,6.2308,137.17,137.06,46.88]
["bitfinex","SOLUSD",1718870292398,6.2308,137.17,137.1,24.99]
["bitfinex","SOLUSD",1718870292575,6.3356,137.21,137.1,24.99]
["bitfinex","SOLUSD",1718870293497,6.3356,137.21,137.12,0.17]
["bitfinex","SOLUSD",1718870294980,6.3356,137.21,137.1,24.99]
["bitfinex","SOLUSD",1718870295293,20.51,137.2,137.06,24.99]
["bitfinex","SOLUSD",1718870295472,6.3356,137.21,137.06,24.99]
["bitfinex","SOLUSD",1718870295671,6.3356,137.21,137.1,24.99]
["bitfinex","SOLUSD",1718870296398,6.3356,137.21,137.11,20.0]
["bitfinex","SOLUSD",1718870296575,6.3356,137.21,137.12,0.51]
["bitfinex","SOLUSD",1718870296883,6.3356,137.21,137.13,0.34]
["bitfinex","SOLUSD",1718870297085,6.3356,137.21,137.14,0.51]
["bitfinex","SOLUSD",1718870297478,6.3356,137.21,137.15,0.34]
["bitfinex","SOLUSD",1718870297793,6.3356,137.21,137.17,0.17]
["bitfinex","SOLUSD",1718870300191,7.62272333,137.32,137.17,0.34]
["bitfinex","SOLUSD",1718870300192,21.6796,137.31,137.17,0.34]
["bitfinex","SOLUSD",1718870300481,20.0,137.3,137.19,0.17]
["bitfinex","SOLUSD",1718870300684,20.0,137.3,137.19,0.34]
["bitfinex","SOLUSD",1718870301085,20.0,137.3,137.21,0.17]
["bitfinex","SOLUSD",1718870301486,21.6796,137.31,137.21,0.34]
["bitfinex","SOLUSD",1718870301685,21.6796,137.31,137.23,0.17]
["bitfinex","SOLUSD",1718870303082,0.34,137.3,137.23,0.17]
["bitfinex","SOLUSD",1718870303284,20.34,137.3,137.23,0.17]
["bitfinex","SOLUSD",1718870303484,0.34,137.3,137.23,0.17]
["bitfinex","SOLUSD",1718870303683,20.34,137.3,137.23,0.17]
["bitfinex","SOLUSD",1718870304090,20.0,137.3,137.23,0.17]
["bitfinex","SOLUSD",1718870305104,0.17,137.29,137.23,0.17]
["bitfinex","SOLUSD",1718870306404,0.17,137.29,137.19,20.0]
["bitfinex","SOLUSD",1718870306606,0.51,137.29,137.18,25.16]
["bitfinex","SOLUSD",1718870306915,0.51,137.29,137.18,0.17]
["bitfinex","SOLUSD",1718870307402,0.51,137.29,137.12,31.9589]
["bitfinex","SOLUSD",1718870307601,0.51,137.29,137.12,53.8489]
["bitfinex","SOLUSD",1718870307782,0.51,137.29,137.14,0.17]
["bitfinex","SOLUSD",1718870307981,0.51,137.29,137.14,0.68]
["bitfinex","SOLUSD",1718870309288,0.51,137.29,137.14,20.68]
["bitfinex","SOLUSD",1718870312487,6.6385,137.28,137.14,20.68]
["bitfinex","SOLUSD",1718870312687,20.34,137.27,137.14,20.68]
["bitfinex","SOLUSD",1718870312893,0.17,137.26,137.14,20.68]
["bitfinex","SOLUSD",1718870318092,16.0992,137.25,137.14,20.0]
["bitfinex","SOLUSD",1718870318326,16.0992,137.25,137.12,31.9589]
["bitfinex","SOLUSD",1718870318327,6.5713,137.2,137.12,15.9484]
["bitfinex","SOLUSD",1718870318620,6.5713,137.2,137.05,41.1633]
["bitfinex","SOLUSD",1718870318621,0.51,137.19,137.05,41.1633]
["bitfinex","SOLUSD",1718870318914,20.51,137.19,137.06,15.8932]
["bitfinex","SOLUSD",1718870319215,20.51,137.19,137.05,46.55101253]
["bitfinex","SOLUSD",1718870319606,21.4406,137.17,137.04,20.51]
["bitfinex","SOLUSD",1718870319808,20.51,137.16,137.04,20.51]
["bitfinex","SOLUSD",1718870320103,20.51,137.16,137.03,24.99]
["bitfinex","SOLUSD",1718870320493,20.51,137.16,137.03,46.4306]
["bitfinex","SOLUSD",1718870320693,20.51,137.16,137.04,0.17]
["bitfinex","SOLUSD",1718870321001,20.51,137.16,137.04,0.68]
["bitfinex","SOLUSD",1718870321698,20.17,137.16,137.04,0.68]
["bitfinex","SOLUSD",1718870321997,20.17,137.16,137.04,20.68]
["bitfinex","SOLUSD",1718870322498,21.4406,137.17,137.08,0.17]
["bitfinex","SOLUSD",1718870322704,21.4406,137.17,137.08,20.68]
["bitfinex","SOLUSD",1718870324917,20.47115675,137.26,137.1,21.89]
["bitfinex","SOLUSD",1718870325102,6.1881,137.28,137.19,0.17]
["bitfinex","SOLUSD",1718870325301,6.1881,137.28,137.22,24.99]
["bitfinex","SOLUSD",1718870325503,21.04473179,137.43,137.23,0.34]
["bitfinex","SOLUSD",1718870325504,1.70755189,137.27,137.23,0.34]
["bitfinex","SOLUSD",1718870325813,1.70755189,137.27,137.23,21.0791411]
["bitfinex","SOLUSD",1718870326004,6.1394,137.33,137.23,21.0791411]
["bitfinex","SOLUSD",1718870326618,16.3035,137.32,137.23,20.17]
["bitfinex","SOLUSD",1718870326800,0.17,137.31,137.23,0.17]
["bitfinex","SOLUSD",1718870328315,20.17,137.31,137.23,0.17]
["bitfinex","SOLUSD",1718870328508,0.17,137.3,137.23,0.17]
["bitfinex","SOLUSD",1718870328818,0.34,137.3,137.23,0.17]
["bitfinex","SOLUSD",1718870333421,0.34,137.3,137.19,20.0]
["bitfinex","SOLUSD",1718870333628,0.17,137.29,137.2,0.17]
["bitfinex","SOLUSD",1718870333928,0.34,137.29,137.16,20.0]
["bitfinex","SOLUSD",1718870334128,6.7293,137.28,137.18,20.0]
["bitfinex","SOLUSD",1718870334323,20.34,137.27,137.18,20.0]
["bitfinex","SOLUSD",1718870334520,20.0,137.27,137.18,20.0]
["bitfinex","SOLUSD",1718870335037,20.0,137.27,137.16,20.0]
["bitfinex","SOLUSD",1718870335517,6.5593,137.28,137.17,0.34]
["bitfinex","SOLUSD",1718870335822,6.1128,137.31,137.17,0.68]
["bitfinex","SOLUSD",1718870336220,6.1128,137.31,137.17,20.68]
["bitfinex","SOLUSD",1718870336924,6.1128,137.31,137.19,21.89]
["bitfinex","SOLUSD",1718870337114,255.9,137.38,137.2,45.67]
["bitfinex","SOLUSD",1718870337115,6.4816,137.35,137.2,45.67]
["bitfinex","SOLUSD",1718870337316,20.0,137.34,137.2,45.67]
["bitfinex","SOLUSD",1718870337514,20.0,137.34,137.2,67.56]
["bitfinex","SOLUSD",1718870337717,6.4816,137.35,137.2,67.56]
["bitfinex","SOLUSD",1718870341431,0.17,137.34,137.2,67.56]
["bitfinex","SOLUSD",1718870343638,22.8182,137.4,137.23,21.89]
["bitfinex","SOLUSD",1718870343844,22.8182,137.4,137.26,0.17]
["bitfinex","SOLUSD",1718870344010,6.6422,137.4,137.26,42.57]
["bitfinex","SOLUSD",1718870344212,6.6422,137.4,137.3,0.17]
["bitfinex","SOLUSD",1718870344538,6.6422,137.4,137.3,20.68]
["bitfinex","SOLUSD",1718870347242,6.6422,137.4,137.3,20.51]
["bitfinex","SOLUSD",1718870347426,0.17,137.39,137.3,20.17]
["bitfinex","SOLUSD",1718870347624,0.51,137.39,137.3,20.17]
["bitfinex","SOLUSD",1718870348422,0.17,137.39,137.31,15.3608]
["bitfinex","SOLUSD",1718870348626,20.0,137.42,137.32,20.17]
["bitfinex","SOLUSD",1718870348932,0.51,137.41,137.32,20.17]
["bitfinex","SOLUSD",1718870350848,0.51,137.41,137.32,26.3429]
["bitfinex","SOLUSD",1718870351051,0.17,137.41,137.32,26.3429]
["bitfinex","SOLUSD",1718870351524,20.0,137.42,137.32,26.3429]
["bitfinex","SOLUSD",1718870352842,0.17,137.41,137.32,26.3429]
["bitfinex","SOLUSD",1718870356040,0.51,137.41,137.32,26.3429]
["bitfinex","SOLUSD",1718870356550,0.17,137.4,137.32,26.3429]
["bitfinex","SOLUSD",1718870356847,18.35,137.42,137.32,26.3429]
["bitfinex","SOLUSD",1718870357251,0.17,137.41,137.31,15.3608]
["bitfinex","SOLUSD",1718870357425,16.02,137.42,137.31,15.3608]
["bitfinex","SOLUSD",1718870358050,16.02,137.42,137.29,6.2931]
["bitfinex","SOLUSD",1718870358535,0.51,137.41,137.29,6.2931]
["bitfinex","SOLUSD",1718870358944,2.38844582,137.4,137.29,6.2931]
["bitfinex","SOLUSD",1718870359250,0.51,137.39,137.29,6.2931]
["bitfinex","SOLUSD",1718870360234,0.51,137.39,137.3,0.17]
["bitfinex","SOLUSD",1718870360951,0.17,137.38,137.29,6.2931]
["bitfinex","SOLUSD",1718870363150,0.51,137.39,137.29,6.2931]
["bitfinex","SOLUSD",1718870363343,0.51,137.39,137.3,0.17]
["bitfinex","SOLUSD",1718870364356,0.51,137.39,137.29,6.2931]
["bitfinex","SOLUSD",1718870364531,0.51,137.39,137.3,0.17]
["bitfinex","SOLUSD",1718870365258,0.51,137.39,137.29,6.2931]
["bitfinex","SOLUSD",1718870365842,0.17,137.38,137.29,6.2931]
["bitfinex","SOLUSD",1718870368857,0.17,137.38,137.27,18.923356]
["bitfinex","SOLUSD",1718870369028,2.38844582,137.37,137.27,18.923356]
["bitfinex","SOLUSD",1718870369233,0.68,137.36,137.27,18.923356]
["bitfinex","SOLUSD",1718870370533,0.51,137.36,137.27,18.923356]
["bitfinex","SOLUSD",1718870371560,0.51,137.36,137.27,16.0048]
["bitfinex","SOLUSD",1718870373957,0.51,137.36,137.28,0.17]
["bitfinex","SOLUSD",1718870374463,0.34,137.36,137.28,0.17]
["bitfinex","SOLUSD",1718870375974,0.17,137.35,137.28,0.17]
["bitfinex","SOLUSD",1718870376343,2.38844582,137.37,137.28,0.17]
["bitfinex","SOLUSD",1718870376654,2.38844582,137.37,137.31,16.0157]
["bitfinex","SOLUSD",1718870376844,46.52608057,137.39,137.31,16.0157]
["bitfinex","SOLUSD",1718870376845,46.52672214,137.39,137.31,16.0157]
["bitfinex","SOLUSD",1718870377157,255.9,137.4,137.31,16.0157]
["bitfinex","SOLUSD",1718870377358,21.01259615,137.39,137.31,16.0157]
["bitfinex","SOLUSD",1718870377656,255.9,137.4,137.31,16.0157]
["bitfinex","SOLUSD",1718870377657,261.21242318,137.4,137.31,16.0157]
["bitfinex","SOLUSD",1718870377846,21.01267362,137.39,137.31,16.0157]
["bitfinex","SOLUSD",1718870378566,20.51,137.38,137.31,16.0157]
["bitfinex","SOLUSD",1718870380266,0.51,137.38,137.31,16.0157]
["bitfinex","SOLUSD",1718870384169,0.17,137.37,137.31,16.0157]
["bitfinex","SOLUSD",1718870391446,0.17,137.37,137.29,6.3085]
["bitfinex","SOLUSD",1718870391773,21.59,137.37,137.29,6.3085]
["bitfinex","SOLUSD",1718870392068,0.17,137.35,137.29,6.3085]
["bitfinex","SOLUSD",1718870394166,20.51,137.36,137.29,6.3085]
["bitfinex","SOLUSD",1718870394167,20.0,137.36,137.29,6.3085]
["bitfinex","SOLUSD",1718870394372,22.38844582,137.38,137.29,6.3085]
["bitfinex","SOLUSD",1718870394578,2.38844582,137.38,137.29,6.3085]
["bitfinex","SOLUSD",1718870395466,0.34,137.37,137.29,6.3085]
["bitfinex","SOLUSD",1718870395767,2.38844582,137.38,137.3,16.6464]
["bitfinex","SOLUSD",1718870396962,0.17,137.37,137.3,16.6464]
["bitfinex","SOLUSD",1718870397170,0.51,137.37,137.3,16.6464]
["bitfinex","SOLUSD",1718870398967,0.17,137.37,137.3,16.6464]
["bitfinex","SOLUSD",1718870399281,20.0,137.39,137.33,16.1059]
["bitfinex","SOLUSD",1718870399456,20.0,137.42,137.34,0.17]
["bitfinex","SOLUSD",1718870399647,34.14958939,137.44,137.37,0.17]
["bitfinex","SOLUSD",1718870399849,20.0,137.43,137.38,16.3724]
["bitfinex","SOLUSD",1718870400049,255.9,137.45,137.38,16.3724]
["bitfinex","SOLUSD",1718870400255,13.12847558,137.44,137.38,16.3724]
["bitfinex","SOLUSD",1718870401381,20.0,137.43,137.38,16.3724]
["bitfinex","SOLUSD",1718870401551,20.0,137.49,137.38,16.3724]
["bitfinex","SOLUSD",1718870401973,0.34,137.48,137.38,16.3724]
["bitfinex","SOLUSD",1718870402273,0.51,137.47,137.38,16.3724]
["bitfinex","SOLUSD",1718870402572,0.17,137.46,137.38,16.3724]
["bitfinex","SOLUSD",1718870404353,0.34,137.46,137.38,16.3724]
["bitfinex","SOLUSD",1718870404555,0.34,137.45,137.38,16.3724]
["bitfinex","SOLUSD",1718870404751,0.17,137.44,137.38,16.3724]
["bitfinex","SOLUSD",1718870405880,0.34,137.44,137.38,16.3724]
["bitfinex","SOLUSD",1718870406052,0.34,137.43,137.38,16.3724]
["bitfinex","SOLUSD",1718870406251,0.17,137.42,137.38,16.3724]
["bitfinex","SOLUSD",1718870408360,0.34,137.42,137.38,16.3724]
["bitfinex","SOLUSD",1718870408561,0.34,137.41,137.38,16.3724]
["bitfinex","SOLUSD",1718870408765,0.17,137.4,137.38,16.3724]
["bitfinex","SOLUSD",1718870409796,0.34,137.4,137.38,16.3724]
["bitfinex","SOLUSD",1718870409963,0.34,137.39,137.38,16.3724]
["bitfinex","SOLUSD",1718870410285,0.51,137.39,137.38,16.3724]
["bitfinex","SOLUSD",1718870410579,0.51,137.39,137.36,6.1371]
["bitfinex","SOLUSD",1718870410580,0.51,137.39,137.36,21.3303]
["bitfinex","SOLUSD",1718870410780,0.17,137.38,137.36,21.3303]
["bitfinex","SOLUSD",1718870412290,0.17,137.38,137.36,15.1932]
["bitfinex","SOLUSD",1718870413062,0.17,137.38,137.32,21.9055]
["bitfinex","SOLUSD",1718870413285,0.34,137.38,137.32,21.9055]
["bitfinex","SOLUSD",1718870413563,0.17,137.36,137.29,15.654]
["bitfinex","SOLUSD",1718870413876,0.34,137.36,137.29,15.654]
["bitfinex","SOLUSD",1718870414076,0.34,137.35,137.29,15.654]
["bitfinex","SOLUSD",1718870414284,0.17,137.34,137.29,15.654]
["bitfinex","SOLUSD",1718870415074,0.34,137.35,137.29,15.654]
["bitfinex","SOLUSD",1718870415872,0.17,137.36,137.29,15.654]
["bitfinex","SOLUSD",1718870416071,20.0,137.41,137.33,6.0632]
["bitfinex","SOLUSD",1718870416398,20.0,137.41,137.35,16.3936]
["bitfinex","SOLUSD",1718870416692,34.13179297,137.43,137.35,16.3936]
["bitfinex","SOLUSD",1718870417877,2.72844582,137.42,137.35,16.3936]
["bitfinex","SOLUSD",1718870418095,22.72844582,137.42,137.35,16.3936]
["bitfinex","SOLUSD",1718870418391,2.38844582,137.41,137.35,16.3936]
["bitfinex","SOLUSD",1718870418599,0.68,137.4,137.35,16.3936]
["bitfinex","SOLUSD",1718870418777,0.68,137.4,137.33,6.0632]
["bitfinex","SOLUSD",1718870419093,0.68,137.4,137.32,15.4366]
["bitfinex","SOLUSD",1718870419999,2.38844582,137.39,137.32,15.4366]
["bitfinex","SOLUSD",1718870420196,0.68,137.38,137.32,15.4366]
["bitfinex","SOLUSD",1718870420400,0.51,137.38,137.32,15.4366]
["bitfinex","SOLUSD",1718870420582,0.34,137.38,137.32,15.4366]
["bitfinex","SOLUSD",1718870422400,0.34,137.37,137.32,15.4366]
["bitfinex","SOLUSD",1718870422587,0.34,137.36,137.32,15.4366]
["bitfinex","SOLUSD",1718870422787,0.17,137.35,137.32,15.4366]
["bitfinex","SOLUSD",1718870424085,0.17,137.35,137.29,6.2273]
["bitfinex","SOLUSD",1718870425885,0.34,137.35,137.28,15.2241]
["bitfinex","SOLUSD",1718870426208,0.34,137.34,137.28,15.2241]
["bitfinex","SOLUSD",1718870426380,0.17,137.33,137.28,15.2241]
["bitfinex","SOLUSD",1718870426904,0.34,137.33,137.28,15.2241]
["bitfinex","SOLUSD",1718870427109,0.34,137.32,137.28,15.2241]
["bitfinex","SOLUSD",1718870427298,0.17,137.31,137.28,15.2241]
["bitfinex","SOLUSD",1718870427497,0.17,137.32,137.25,21.8505]
["bitfinex","SOLUSD",1718870427817,0.51,137.32,137.25,21.8505]
["bitfinex","SOLUSD",1718870427980,0.34,137.31,137.25,21.8505]
["bitfinex","SOLUSD",1718870428187,0.17,137.3,137.25,21.8505]
["bitfinex","SOLUSD",1718870428412,0.34,137.3,137.25,21.8505]
["bitfinex","SOLUSD",1718870428707,0.34,137.29,137.25,15.6358]
["bitfinex","SOLUSD",1718870428905,0.17,137.28,137.25,15.6358]
["bitfinex","SOLUSD",1718870430506,0.34,137.29,137.25,15.6358]
["bitfinex","SOLUSD",1718870430704,20.0,137.32,137.25,15.6358]
["bitfinex","SOLUSD",1718870430903,20.0,137.32,137.26,0.17]
["bitfinex","SOLUSD",1718870431207,20.0,137.35,137.25,15.6358]
["bitfinex","SOLUSD",1718870431712,20.0,137.35,137.26,0.17]
["bitfinex","SOLUSD",1718870431908,20.0,137.35,137.25,15.6358]
["bitfinex","SOLUSD",1718870433587,0.51,137.34,137.25,15.6358]
["bitfinex","SOLUSD",1718870435988,29.66976003,137.41,137.28,0.17]
["bitfinex","SOLUSD",1718870436188,29.66976003,137.41,137.29,16.296]
["bitfinex","SOLUSD",1718870436189,2.38844582,137.39,137.29,16.296]
["bitfinex","SOLUSD",1718870436500,2.38844582,137.39,137.32,0.17]
["bitfinex","SOLUSD",1718870436807,20.0,137.43,137.33,16.603]
["bitfinex","SOLUSD",1718870436988,20.0,137.43,137.34,0.17]
["bitfinex","SOLUSD",1718870437189,20.0,137.43,137.33,16.603]
["bitfinex","SOLUSD",1718870437708,22.0497,137.44,137.33,16.603]
["bitfinex","SOLUSD",1718870437903,24.43814582,137.44,137.33,16.603]
["bitfinex","SOLUSD",1718870438808,29.98061747,137.44,137.33,16.603]
["bitfinex","SOLUSD",1718870439006,20.0,137.43,137.34,0.17]
["bitfinex","SOLUSD",1718870439302,20.0,137.43,137.33,16.603]
["bitfinex","SOLUSD",1718870439500,0.17,137.42,137.33,16.603]
["bitfinex","SOLUSD",1718870439815,0.51,137.42,137.33,16.603]
["bitfinex","SOLUSD",1718870440406,20.0,137.43,137.34,0.17]
["bitfinex","SOLUSD",1718870440811,2.38844582,137.44,137.34,0.17]
["bitfinex","SOLUSD",1718870440812,2.38844582,137.44,137.38,0.17]
["bitfinex","SOLUSD",1718870441504,20.0,137.48,137.38,0.17]
["bitfinex","SOLUSD",1718870442008,424.5158,137.52,137.38,0.17]
["bitfinex","SOLUSD",1718870442202,2.38844582,137.49,137.38,0.17]
["bitfinex","SOLUSD",1718870443799,0.51,137.48,137.38,0.17]
["bitfinex","SOLUSD",1718870445088,0.51,137.48,137.39,6.5247]
["bitfinex","SOLUSD",1718870445489,2.38844582,137.49,137.4,15.8054]
["bitfinex","SOLUSD",1718870445794,2.38844582,137.49,137.41,6.5247]
["bitfinex","SOLUSD",1718870445985,2.38844582,137.49,137.42,0.17]
["bitfinex","SOLUSD",1718870446188,2.38844582,137.49,137.44,0.17]
["bitfinex","SOLUSD",1718870446387,20.0,137.53,137.44,0.17]
["bitfinex","SOLUSD",1718870446602,20.0,137.55,137.44,0.17]
["bitfinex","SOLUSD",1718870447199,22.38844582,137.55,137.44,0.17]
["bitfinex","SOLUSD",1718870447993,22.38844582,137.55,137.45,22.3967]
["bitfinex","SOLUSD",1718870448197,2.38844582,137.55,137.46,0.17]
["bitfinex","SOLUSD",1718870449104,2.38844582,137.55,137.45,22.3967]
["bitfinex","SOLUSD",1718870449717,0.68,137.54,137.45,22.3967]
["bitfinex","SOLUSD",1718870450916,20.68,137.54,137.45,22.3967]
["bitfinex","SOLUSD",1718870451416,21.42,137.52,137.45,22.3967]
["bitfinex","SOLUSD",1718870451603,20.51,137.51,137.45,22.3967]
["bitfinex","SOLUSD",1718870451806,0.17,137.5,137.45,22.3967]
["bitfinex","SOLUSD",1718870452128,0.17,137.5,137.45,16.2809]
["bitfinex","SOLUSD",1718870452424,0.17,137.5,137.42,6.2504]
["bitfinex","SOLUSD",1718870452720,0.17,137.48,137.42,6.2504]
["bitfinex","SOLUSD",1718870453018,0.68,137.48,137.42,6.2504]
["bitfinex","SOLUSD",1718870454110,20.68,137.48,137.42,6.2504]
["bitfinex","SOLUSD",1718870455322,20.68,137.48,137.41,16.5033]
["bitfinex","SOLUSD",1718870455825,0.17,137.45,137.41,16.5033]
["bitfinex","SOLUSD",1718870456007,20.51,137.45,137.41,16.5033]
["bitfinex","SOLUSD",1718870456207,20.68,137.45,137.41,16.5033]
["bitfinex","SOLUSD",1718870456604,20.51,137.45,137.41,16.5033]
["bitfinex","SOLUSD",1718870456898,20.0,137.44,137.41,16.5033]
["bitfinex","SOLUSD",1718870457112,0.51,137.43,137.41,16.5033]
["bitfinex","SOLUSD",1718870457317,0.34,137.43,137.41,16.5033]
["bitfinex","SOLUSD",1718870457521,0.17,137.42,137.41,16.5033]
["bitfinex","SOLUSD",1718870460926,0.34,137.44,137.41,16.5033]
["bitfinex","SOLUSD",1718870461130,0.17,137.43,137.41,16.5033]
["bitfinex","SOLUSD",1718870463328,2.38569637,137.47,137.41,16.5033]
["bitfinex","SOLUSD",1718870464710,0.17,137.5,137.41,16.5033]
["bitfinex","SOLUSD",1718870465434,20.0,137.51,137.41,16.5033]
["bitfinex","SOLUSD",1718870465611,2.55293337,137.5,137.41,16.5033]
["bitfinex","SOLUSD",1718870466121,0.51,137.49,137.41,16.5033]
["bitfinex","SOLUSD",1718870468004,2.38293337,137.5,137.41,16.5033]
["bitfinex","SOLUSD",1718870468205,2.38293337,137.5,137.44,16.501]
["bitfinex","SOLUSD",1718870468409,2.38293337,137.5,137.45,0.17]
["bitfinex","SOLUSD",1718870468620,2.38293337,137.5,137.44,16.501]
["bitfinex","SOLUSD",1718870469024,2.38293337,137.5,137.45,0.17]
["bitfinex","SOLUSD",1718870469226,2.38293337,137.5,137.46,22.6919]
["bitfinex","SOLUSD",1718870469809,2.38293337,137.5,137.47,0.17]
["bitfinex","SOLUSD",1718870470311,21.42,137.59,137.47,0.17]
["bitfinex","SOLUSD",1718870470531,26.76984173,137.59,137.47,0.17]
["bitfinex","SOLUSD",1718870470730,20.0,137.58,137.47,0.17]
["bitfinex","SOLUSD",1718870472530,0.34,137.57,137.47,0.17]
["bitfinex","SOLUSD",1718870472720,0.17,137.56,137.47,0.17]
["bitfinex","SOLUSD",1718870473036,0.17,137.56,137.46,22.6919]
["bitfinex","SOLUSD",1718870473235,0.34,137.56,137.46,22.6919]
["bitfinex","SOLUSD",1718870473419,0.17,137.56,137.47,0.17]
["bitfinex","SOLUSD",1718870473620,0.17,137.57,137.47,0.17]
["bitfinex","SOLUSD",1718870473839,0.34,137.57,137.46,22.6919]
["bitfinex","SOLUSD",1718870474029,0.17,137.55,137.46,22.6919]
["bitfinex","SOLUSD",1718870474236,20.34,137.55,137.46,22.6919]
["bitfinex","SOLUSD",1718870474939,0.34,137.54,137.46,22.6919]
["bitfinex","SOLUSD",1718870475124,0.17,137.53,137.46,22.6919]
["bitfinex","SOLUSD",1718870475438,20.17,137.55,137.46,22.6919]
["bitfinex","SOLUSD",1718870476242,0.17,137.55,137.46,22.6919]
["bitfinex","SOLUSD",1718870476418,0.17,137.52,137.46,22.6919]
["bitfinex","SOLUSD",1718870476623,0.34,137.52,137.46,22.6919]
["bitfinex","SOLUSD",1718870477653,0.17,137.51,137.46,22.6919]
["bitfinex","SOLUSD",1718870477822,0.34,137.51,137.46,22.6919]
["bitfinex","SOLUSD",1718870478157,0.17,137.5,137.46,22.6919]
["bitfinex","SOLUSD",1718870478327,0.34,137.51,137.46,22.6919]
["bitfinex","SOLUSD",1718870478530,0.17,137.51,137.46,22.6919]
["bitfinex","SOLUSD",1718870478917,0.34,137.51,137.46,22.6919]
["bitfinex","SOLUSD",1718870479123,20.0,137.55,137.47,0.17]
["bitfinex","SOLUSD",1718870479641,20.0,137.55,137.46,22.6919]
["bitfinex","SOLUSD",1718870480529,0.34,137.54,137.46,22.6919]
["bitfinex","SOLUSD",1718870480726,0.34,137.53,137.46,22.6919]
["bitfinex","SOLUSD",1718870481044,0.34,137.52,137.46,22.6919]
["bitfinex","SOLUSD",1718870481367,0.17,137.51,137.46,22.6919]
["bitfinex","SOLUSD",1718870487264,0.34,137.51,137.46,16.6264]
["bitfinex","SOLUSD",1718870487447,0.51,137.5,137.46,16.6264]
["bitfinex","SOLUSD",1718870487649,0.51,137.49,137.46,16.6264]
["bitfinex","SOLUSD",1718870487954,0.17,137.48,137.46,16.6264]
["bitfinex","SOLUSD",1718870488161,0.34,137.51,137.46,16.6264]
["bitfinex","SOLUSD",1718870488461,0.34,137.5,137.46,16.6264]
["bitfinex","SOLUSD",1718870488639,0.17,137.49,137.46,16.6264]
["bitfinex","SOLUSD",1718870490644,0.17,137.49,137.43,6.0899]
["bitfinex","SOLUSD",1718870490843,0.34,137.49,137.43,6.0899]
["bitfinex","SOLUSD",1718870491054,0.34,137.48,137.43,6.0899]
["bitfinex","SOLUSD",1718870491266,0.17,137.47,137.43,6.0899]
["bitfinex","SOLUSD",1718870492363,20.0,137.52,137.43,6.0899]
["bitfinex","SOLUSD",1718870493749,0.17,137.51,137.43,6.0899]
["bitfinex","SOLUSD",1718870494052,0.51,137.51,137.43,6.0899]
["bitfinex","SOLUSD",1718870499851,0.17,137.5,137.43,6.0899]
["bitfinex","SOLUSD",1718870500057,0.34,137.5,137.43,6.0899]
["bitfinex","SOLUSD",1718870500249,0.17,137.49,137.43,6.0899]
["bitfinex","SOLUSD",1718870500462,0.51,137.49,137.43,6.0899]
["bitfinex","SOLUSD",1718870502653,0.17,137.48,137.43,6.0899]
["bitfinex","SOLUSD",1718870502859,0.51,137.48,137.43,6.0899]
["bitfinex","SOLUSD",1718870503185,0.17,137.47,137.43,6.0899]
["bitfinex","SOLUSD",1718870503355,20.51,137.47,137.43,6.0899]
["bitfinex","SOLUSD",1718870503555,0.51,137.47,137.43,6.0899]
["bitfinex","SOLUSD",1718870504374,33.12242264,137.52,137.43,6.0899]
["bitfinex","SOLUSD",1718870504553,20.0,137.52,137.43,6.0899]
["bitfinex","SOLUSD",1718870505730,0.68,137.51,137.43,6.0899]
["bitfinex","SOLUSD",1718870510363,41.42,137.52,137.44,16.1151]
["bitfinex","SOLUSD",1718870510558,54.54193267,137.52,137.44,16.1151]
["bitfinex","SOLUSD",1718870511660,0.68,137.51,137.44,16.1151]
["bitfinex","SOLUSD",1718870511883,21.42,137.49,137.4,16.525]
["bitfinex","SOLUSD",1718870512059,20.68,137.48,137.4,16.525]
["bitfinex","SOLUSD",1718870515966,20.0,137.48,137.4,16.525]
["bitfinex","SOLUSD",1718870516286,20.0,137.49,137.4,16.525]
["bitfinex","SOLUSD",1718870516465,33.12504015,137.5,137.4,16.525]
["bitfinex","SOLUSD",1718870517292,0.68,137.49,137.4,16.525]
["bitfinex","SOLUSD",1718870517672,0.17,137.47,137.4,16.525]
["bitfinex","SOLUSD",1718870517976,20.68,137.47,137.4,16.525]
["bitfinex","SOLUSD",1718870519091,0.17,137.44,137.4,16.525]
["bitfinex","SOLUSD",1718870519382,20.34,137.44,137.4,16.525]
["bitfinex","SOLUSD",1718870519587,0.17,137.43,137.4,16.525]
["bitfinex","SOLUSD",1718870519788,0.17,137.42,137.4,16.525]
["bitfinex","SOLUSD",1718870520087,21.93,137.42,137.33,16.2029]
["bitfinex","SOLUSD",1718870520487,0.17,137.4,137.33,16.2029]
["bitfinex","SOLUSD",1718870520714,0.17,137.4,137.25,41.76]
["bitfinex","SOLUSD",1718870520715,21.42,137.39,137.26,22.8282]
["bitfinex","SOLUSD",1718870520993,0.17,137.35,137.26,22.8282]
["bitfinex","SOLUSD",1718870521366,20.68,137.35,137.26,22.8282]
["bitfinex","SOLUSD",1718870521568,21.42,137.33,137.26,22.8282]
["bitfinex","SOLUSD",1718870521766,20.68,137.32,137.26,22.8282]
["bitfinex","SOLUSD",1718870522680,20.68,137.32,137.26,16.2029]
["bitfinex","SOLUSD",1718870522883,20.51,137.32,137.26,16.2029]
["bitfinex","SOLUSD",1718870523195,0.51,137.32,137.26,16.2029]
["bitfinex","SOLUSD",1718870523365,0.17,137.31,137.26,16.2029]
["bitfinex","SOLUSD",1718870523984,0.34,137.32,137.26,16.2029]
["bitfinex","SOLUSD",1718870525496,0.17,137.31,137.26,16.2029]
["bitfinex","SOLUSD",1718870529394,0.34,137.31,137.22,21.5551]
["bitfinex","SOLUSD",1718870529690,0.17,137.29,137.22,21.5551]
["bitfinex","SOLUSD",1718870530071,0.34,137.29,137.22,21.5551]
["bitfinex","SOLUSD",1718870530275,0.17,137.27,137.22,21.5551]
["bitfinex","SOLUSD",1718870530474,0.34,137.27,137.22,21.5551]
["bitfinex","SOLUSD",1718870530692,0.34,137.26,137.22,21.5551]
["bitfinex","SOLUSD",1718870530898,0.17,137.25,137.22,21.5551]
["bitfinex","SOLUSD",1718870532482,0.34,137.25,137.22,15.3558]
["bitfinex","SOLUSD",1718870532687,0.17,137.24,137.22,15.3558]
["bitfinex","SOLUSD",1718870532883,0.34,137.24,137.19,22.5205]
["bitfinex","SOLUSD",1718870533093,0.17,137.23,137.19,22.5205]
["bitfinex","SOLUSD",1718870534283,20.0,137.32,137.19,22.5205]
["bitfinex","SOLUSD",1718870534800,28.80269856,137.33,137.19,22.5205]
["bitfinex","SOLUSD",1718870535717,0.17,137.32,137.19,22.5205]
["bitfinex","SOLUSD",1718870535888,20.17,137.32,137.2,20.0]
["bitfinex","SOLUSD",1718870536196,20.0,137.32,137.23,6.466]
["bitfinex","SOLUSD",1718870536399,20.0,137.36,137.24,20.0]
["bitfinex","SOLUSD",1718870537576,0.68,137.35,137.24,20.0]
["bitfinex","SOLUSD",1718870537780,0.68,137.35,137.23,6.466]
["bitfinex","SOLUSD",1718870539810,0.68,137.35,137.24,20.0]
["bitfinex","SOLUSD",1718870539996,20.0,137.36,137.24,20.0]
["bitfinex","SOLUSD",1718870540502,20.0,137.36,137.26,0.17]
["bitfinex","SOLUSD",1718870540708,20.0,137.37,137.27,6.1798]
["bitfinex","SOLUSD",1718870540923,20.0,137.4,137.27,6.1798]
["bitfinex","SOLUSD",1718870541784,0.17,137.39,137.27,6.1798]
["bitfinex","SOLUSD",1718870541991,0.34,137.39,137.27,6.1798]
["bitfinex","SOLUSD",1718870542196,0.68,137.39,137.27,6.1798]
["bitfinex","SOLUSD",1718870542815,25.5888451,137.4,137.27,6.1798]
["bitfinex","SOLUSD",1718870543105,20.0,137.4,137.29,22.6822]
["bitfinex","SOLUSD",1718870543309,20.0,137.43,137.32,6.4168]
["bitfinex","SOLUSD",1718870543518,20.0,137.43,137.33,20.0]
["bitfinex","SOLUSD",1718870543698,20.0,137.48,137.33,20.0]
["bitfinex","SOLUSD",1718870544020,20.0,137.48,137.34,0.17]
["bitfinex","SOLUSD",1718870544021,25.39355824,137.48,137.34,0.17]
["bitfinex","SOLUSD",1718870544185,20.0,137.48,137.34,0.17]
["bitfinex","SOLUSD",1718870544387,20.0,137.48,137.36,0.17]
["bitfinex","SOLUSD",1718870544584,20.0,137.48,137.37,6.4496]
["bitfinex","SOLUSD",1718870544897,6.2298,137.49,137.38,20.0]
["bitfinex","SOLUSD",1718870545412,6.2298,137.49,137.37,6.4496]
["bitfinex","SOLUSD",1718870546007,0.34,137.48,137.37,6.4496]
["bitfinex","SOLUSD",1718870546313,0.68,137.48,137.37,6.4496]
["bitfinex","SOLUSD",1718870546809,20.68,137.48,137.37,6.4496]
["bitfinex","SOLUSD",1718870547015,0.68,137.48,137.37,6.4496]
["bitfinex","SOLUSD",1718870547214,65.68,137.48,137.37,6.4496]
["bitfinex","SOLUSD",1718870547402,20.0,137.48,137.37,6.4496]
["bitfinex","SOLUSD",1718870547719,11.6931462,137.56,137.38,35.7546]
["bitfinex","SOLUSD",1718870548201,6.0538,137.56,137.39,0.17]
["bitfinex","SOLUSD",1718870548394,6.0538,137.56,137.39,0.51]
["bitfinex","SOLUSD",1718870548792,6.0538,137.56,137.39,0.17]
["bitfinex","SOLUSD",1718870549299,0.17,137.53,137.38,35.7546]
["bitfinex","SOLUSD",1718870549503,0.68,137.53,137.38,35.7546]
["bitfinex","SOLUSD",1718870550308,20.68,137.53,137.38,35.7546]
["bitfinex","SOLUSD",1718870550810,20.34,137.53,137.39,0.17]
["bitfinex","SOLUSD",1718870551011,20.34,137.53,137.38,35.7546]
["bitfinex","SOLUSD",1718870551322,20.34,137.53,137.39,0.17]
["bitfinex","SOLUSD",1718870552225,0.17,137.51,137.39,0.17]
["bitfinex","SOLUSD",1718870552928,20.0,137.55,137.42,15.4117]
["bitfinex","SOLUSD",1718870553129,20.0,137.55,137.43,20.0]
["bitfinex","SOLUSD",1718870554298,0.68,137.54,137.43,20.0]
["bitfinex","SOLUSD",1718870555634,0.68,137.54,137.42,15.4117]
["bitfinex","SOLUSD",1718870560928,0.68,137.54,137.43,26.4862]
["bitfinex","SOLUSD",1718870561825,20.0,137.56,137.43,26.4862]
["bitfinex","SOLUSD",1718870563107,0.51,137.55,137.43,26.4862]
["bitfinex","SOLUSD",1718870563311,0.51,137.55,137.44,0.17]
["bitfinex","SOLUSD",1718870564529,0.34,137.54,137.43,26.4862]
["bitfinex","SOLUSD",1718870564822,0.51,137.53,137.43,26.4862]
["bitfinex","SOLUSD",1718870565002,0.34,137.55,137.43,26.4862]
["bitfinex","SOLUSD",1718870565003,0.51,137.52,137.43,26.4862]
["bitfinex","SOLUSD",1718870565206,0.17,137.52,137.43,26.4862]
["bitfinex","SOLUSD",1718870565402,0.17,137.52,137.43,27.93811907]
["bitfinex","SOLUSD",1718870565602,0.17,137.52,137.43,26.4862]
["bitfinex","SOLUSD",1718870566831,20.0,137.57,137.44,0.17]
["bitfinex","SOLUSD",1718870567728,20.0,137.57,137.43,26.4862]
["bitfinex","SOLUSD",1718870568238,0.17,137.56,137.43,26.4862]
["bitfinex","SOLUSD",1718870568429,0.68,137.56,137.43,26.4862]
["bitfinex","SOLUSD",1718870569732,0.51,137.56,137.44,16.5523]
["bitfinex","SOLUSD",1718870570027,20.0,137.57,137.44,16.5523]
["bitfinex","SOLUSD",1718870571016,0.17,137.56,137.44,16.5523]
["bitfinex","SOLUSD",1718870571224,0.68,137.56,137.44,16.5523]
["bitfinex","SOLUSD",1718870572713,6.4053,137.53,137.44,16.5523]
["bitfinex","SOLUSD",1718870572915,0.17,137.51,137.44,16.5523]
["bitfinex","SOLUSD",1718870574718,0.17,137.52,137.44,16.5523]
["bitfinex","SOLUSD",1718870575219,0.17,137.51,137.44,16.5523]
["bitfinex","SOLUSD",1718870576128,0.51,137.51,137.44,16.5523]
["bitfinex","SOLUSD",1718870576436,0.17,137.5,137.44,16.5523]
["bitfinex","SOLUSD",1718870576640,0.51,137.5,137.44,16.5523]
["bitfinex","SOLUSD",1718870578040,20.0,137.55,137.44,16.5523]
["bitfinex","SOLUSD",1718870579524,20.0,137.57,137.44,16.5523]
["bitfinex","SOLUSD",1718870579847,20.0,137.57,137.36,41.9]
["bitfinex","SOLUSD",1718870579848,20.0,137.57,137.47,15.0619]
["bitfinex","SOLUSD",1718870580148,257.16752727,137.59,137.47,15.0619]
["bitfinex","SOLUSD",1718870580446,6.81705473,137.59,137.47,15.0619]
["bitfinex","SOLUSD",1718870580627,16.6573,137.62,137.5,6.0756]
["bitfinex","SOLUSD",1718870580827,22.11666858,137.62,137.5,6.0756]
["bitfinex","SOLUSD",1718870581345,20.0,137.61,137.5,6.0756]
["bitfinex","SOLUSD",1718870583433,0.51,137.6,137.5,6.0756]
["bitfinex","SOLUSD",1718870583634,0.34,137.59,137.5,6.0756]
["bitfinex","SOLUSD",1718870583934,0.51,137.58,137.5,6.0756]
["bitfinex","SOLUSD",1718870584129,20.0,137.61,137.51,15.5022]
["bitfinex","SOLUSD",1718870584647,25.60272028,137.64,137.51,15.5022]
["bitfinex","SOLUSD",1718870584828,20.0,137.64,137.51,15.5022]
["bitfinex","SOLUSD",1718870585523,0.34,137.63,137.51,15.5022]
["bitfinex","SOLUSD",1718870585729,0.34,137.62,137.51,15.5022]
["bitfinex","SOLUSD",1718870585941,0.34,137.61,137.51,15.5022]
["bitfinex","SOLUSD",1718870586136,20.0,137.64,137.52,6.6401]
["bitfinex","SOLUSD",1718870586347,20.0,137.65,137.53,35.498]
["bitfinex","SOLUSD",1718870586525,20.0,137.65,137.55,15.1244]
["bitfinex","SOLUSD",1718870586838,20.0,137.68,137.55,15.1244]
["bitfinex","SOLUSD",1718870587432,20.0,137.68,137.57,15.4337]
["bitfinex","SOLUSD",1718870590533,0.51,137.67,137.57,15.4337]
["bitfinex","SOLUSD",1718870590833,0.17,137.66,137.57,15.4337]
["bitfinex","SOLUSD",1718870591142,0.17,137.65,137.57,15.4337]
["bitfinex","SOLUSD",1718870591344,20.51,137.65,137.57,15.4337]
["bitfinex","SOLUSD",1718870591549,25.01,137.63,137.48,22.577]
["bitfinex","SOLUSD",1718870591734,20.34,137.62,137.48,22.577]
["bitfinex","SOLUSD",1718870591942,0.17,137.6,137.48,22.577]
["bitfinex","SOLUSD",1718870592148,0.34,137.6,137.48,22.577]
["bitfinex","SOLUSD",1718870592455,0.17,137.59,137.48,22.577]
["bitfinex","SOLUSD",1718870592664,0.34,137.59,137.49,15.6342]
["bitfinex","SOLUSD",1718870592834,0.34,137.58,137.49,15.6342]
["bitfinex","SOLUSD",1718870593155,0.34,137.57,137.49,15.6342]
["bitfinex","SOLUSD",1718870593758,0.34,137.56,137.49,15.6342]
["bitfinex","SOLUSD",1718870594051,0.34,137.55,137.49,15.6342]
["bitfinex","SOLUSD",1718870594257,0.17,137.54,137.49,15.6342]
["bitfinex","SOLUSD",1718870594460,0.34,137.55,137.49,15.6342]
["bitfinex","SOLUSD",1718870594766,0.34,137.56,137.51,15.1752]
["bitfinex","SOLUSD",1718870595936,0.17,137.61,137.51,15.1752]
["bitfinex","SOLUSD",1718870596259,0.17,137.58,137.51,15.1752]
["bitfinex","SOLUSD",1718870596562,0.34,137.58,137.51,15.1752]
["bitfinex","SOLUSD",1718870596733,0.17,137.57,137.51,15.1752]
["bitfinex","SOLUSD",1718870596930,0.34,137.57,137.51,15.1752]
["bitfinex","SOLUSD",1718870597150,0.34,137.56,137.51,15.1752]
["bitfinex","SOLUSD",1718870597461,0.34,137.55,137.47,16.5038]
["bitfinex","SOLUSD",1718870597642,0.17,137.53,137.47,16.5038]
["bitfinex","SOLUSD",1718870597837,0.34,137.53,137.47,16.5038]
["bitfinex","SOLUSD",1718870598158,0.17,137.51,137.47,16.5038]
["bitfinex","SOLUSD",1718870598459,0.34,137.51,137.47,16.5038]
["bitfinex","SOLUSD",1718870598660,0.34,137.5,137.47,16.5038]
["bitfinex","SOLUSD",1718870598963,0.17,137.49,137.47,16.5038]
["bitfinex","SOLUSD",1718870599148,0.34,137.49,137.47,16.5038]
["bitfinex","SOLUSD",1718870599452,0.51,137.48,137.42,6.666]
["bitfinex","SOLUSD",1718870599643,0.34,137.47,137.43,15.5862]
["bitfinex","SOLUSD",1718870599846,0.17,137.46,137.43,15.5862]
["bitfinex","SOLUSD",1718870600154,0.34,137.46,137.43,15.5862]
["bitfinex","SOLUSD",1718870600339,0.17,137.45,137.43,15.5862]
["bitfinex","SOLUSD",1718870600535,0.34,137.45,137.43,15.5862]
["bitfinex","SOLUSD",1718870600738,0.17,137.44,137.43,15.5862]
["bitfinex","SOLUSD",1718870602548,0.34,137.44,137.43,15.5862]
["bitfinex","SOLUSD",1718870602747,0.51,137.44,137.43,15.5862]
["bitfinex","SOLUSD",1718870602947,0.68,137.44,137.43,15.5862]
["bitfinex","SOLUSD",1718870603147,0.68,137.44,137.42,6.666]
["bitfinex","SOLUSD",1718870603345,0.17,137.43,137.42,6.666]
["bitfinex","SOLUSD",1718870603562,0.34,137.43,137.4,16.0776]
["bitfinex","SOLUSD",1718870603871,0.17,137.42,137.4,16.0776]
["bitfinex","SOLUSD",1718870604040,0.34,137.42,137.4,16.0776]
["bitfinex","SOLUSD",1718870604366,0.17,137.41,137.4,16.0776]
["bitfinex","SOLUSD",1718870605264,0.34,137.41,137.4,16.0776]
["bitfinex","SOLUSD",1718870605450,0.51,137.41,137.4,16.0776]
["bitfinex","SOLUSD",1718870607955,0.68,137.41,137.35,21.4204]
["bitfinex","SOLUSD",1718870608167,0.17,137.4,137.35,21.4204]
["bitfinex","SOLUSD",1718870608476,0.34,137.4,137.35,21.4204]
["bitfinex","SOLUSD",1718870608678,0.17,137.39,137.35,21.4204]
["bitfinex","SOLUSD",1718870610859,0.34,137.39,137.35,21.4204]
["bitfinex","SOLUSD",1718870611066,0.17,137.38,137.35,21.4204]
["bitfinex","SOLUSD",1718870611747,0.17,137.47,137.35,21.4204]
["bitfinex","SOLUSD",1718870611952,0.68,137.47,137.35,21.4204]
["bitfinex","SOLUSD",1718870617469,21.797,137.46,137.35,21.4204]
["bitfinex","SOLUSD",1718870617681,20.68,137.45,137.35,15.3827]
["bitfinex","SOLUSD",1718870617963,65.68,137.45,137.31,21.7802]
["bitfinex","SOLUSD",1718870618577,20.68,137.45,137.31,21.7802]
["bitfinex","SOLUSD",1718870619671,0.17,137.41,137.31,15.2643]
["bitfinex","SOLUSD",1718870619989,20.68,137.41,137.31,15.2643]
["bitfinex","SOLUSD",1718870622079,0.17,137.39,137.31,15.2643]
["bitfinex","SOLUSD",1718870622286,0.68,137.39,137.31,15.2643]
["bitfinex","SOLUSD",1718870622471,1.26880195,137.4,137.31,15.2643]
["bitfinex","SOLUSD",1718870622677,20.0,137.41,137.31,15.2643]
["bitfinex","SOLUSD",1718870623668,0.17,137.4,137.31,15.2643]
["bitfinex","SOLUSD",1718870623888,0.51,137.4,137.31,15.2643]
["bitfinex","SOLUSD",1718870624387,0.17,137.39,137.25,16.17]
["bitfinex","SOLUSD",1718870624570,0.17,137.37,137.25,16.17]
["bitfinex","SOLUSD",1718870624769,20.68,137.37,137.25,16.17]
["bitfinex","SOLUSD",1718870626077,16.3608,137.36,137.25,16.17]
["bitfinex","SOLUSD",1718870626281,0.68,137.35,137.25,16.17]
["bitfinex","SOLUSD",1718870626472,20.68,137.35,137.25,16.17]
["bitfinex","SOLUSD",1718870630386,20.68,137.35,137.26,20.0]
["bitfinex","SOLUSD",1718870630578,20.68,137.35,137.25,16.17]
["bitfinex","SOLUSD",1718870638271,20.68,137.35,137.23,6.0627]
["bitfinex","SOLUSD",1718870638471,20.68,137.35,137.24,20.0]
["bitfinex","SOLUSD",1718870639078,20.68,137.35,137.23,6.0627]
["bitfinex","SOLUSD",1718870640401,0.17,137.33,137.22,16.1158]
["bitfinex","SOLUSD",1718870640697,0.17,137.31,137.19,22.1488]
["bitfinex","SOLUSD",1718870640899,20.34,137.31,137.2,20.0]
["bitfinex","SOLUSD",1718870641100,0.17,137.29,137.2,20.0]
["bitfinex","SOLUSD",1718870641312,0.17,137.27,137.2,20.0]
["bitfinex","SOLUSD",1718870641476,0.51,137.27,137.2,20.0]
["bitfinex","SOLUSD",1718870641787,0.17,137.26,137.2,20.0]
["bitfinex","SOLUSD",1718870641992,0.51,137.26,137.2,20.0]
["bitfinex","SOLUSD",1718870642206,0.17,137.3,137.2,20.0]
["bitfinex","SOLUSD",1718870642378,0.68,137.3,137.2,20.0]
["bitfinex","SOLUSD",1718870642812,6.4907,137.31,137.2,20.0]
["bitfinex","SOLUSD",1718870643107,6.4907,137.31,137.21,0.17]
["bitfinex","SOLUSD",1718870643806,6.4907,137.31,137.2,20.0]
["bitfinex","SOLUSD",1718870644200,0.68,137.3,137.2,20.0]
["bitfinex","SOLUSD",1718870645100,20.68,137.3,137.19,15.554]
["bitfinex","SOLUSD",1718870645591,42.11,137.3,137.19,15.554]
["bitfinex","SOLUSD",1718870647105,42.11,137.3,137.2,20.0]
["bitfinex","SOLUSD",1718870647106,0.68,137.3,137.2,20.0]
["bitfinex","SOLUSD",1718870647307,6.4907,137.31,137.2,20.0]
["bitfinex","SOLUSD",1718870647689,6.4907,137.31,137.21,0.17]
["bitfinex","SOLUSD",1718870648491,6.4907,137.31,137.2,20.0]
["bitfinex","SOLUSD",1718870648808,0.68,137.3,137.2,20.0]
["bitfinex","SOLUSD",1718870657403,0.68,137.3,137.19,15.554]
["bitfinex","SOLUSD",1718870657404,15.5985,137.29,137.17,6.1743]
["bitfinex","SOLUSD",1718870657613,0.68,137.3,137.09,11.25004719]
["bitfinex","SOLUSD",1718870657614,6.135,137.24,137.09,25.835191]
["bitfinex","SOLUSD",1718870657791,0.17,137.23,137.1,5.46498303]
["bitfinex","SOLUSD",1718870657988,0.68,137.23,137.09,15.8552]
["bitfinex","SOLUSD",1718870658613,0.68,137.23,137.11,15.5985]
["bitfinex","SOLUSD",1718870658815,0.68,137.23,137.09,15.8552]
["bitfinex","SOLUSD",1718870659197,0.68,137.23,137.1,15.5985]
["bitfinex","SOLUSD",1718870659408,0.51,137.23,137.1,15.5985]
["bitfinex","SOLUSD",1718870659712,0.51,137.23,137.1,40.6085]
["bitfinex","SOLUSD",1718870659908,0.51,137.23,137.11,20.0]
["bitfinex","SOLUSD",1718870660109,0.51,137.23,137.12,0.68]
["bitfinex","SOLUSD",1718870660290,0.51,137.23,137.12,0.34]
["bitfinex","SOLUSD",1718870662301,0.51,137.23,137.12,0.17]
["bitfinex","SOLUSD",1718870663590,6.135,137.24,137.12,0.68]
["bitfinex","SOLUSD",1718870664798,6.135,137.24,137.12,0.34]
["bitfinex","SOLUSD",1718870665603,0.51,137.23,137.12,0.34]
["bitfinex","SOLUSD",1718870666593,0.51,137.23,137.11,18.01]
["bitfinex","SOLUSD",1718870667516,0.51,137.23,137.14,21.46]
["bitfinex","SOLUSD",1718870668111,0.51,137.23,137.14,18.96]
["bitfinex","SOLUSD",1718870668815,0.51,137.23,137.15,20.0]
["bitfinex","SOLUSD",1718870669219,6.135,137.24,137.16,0.17]
["bitfinex","SOLUSD",1718870670098,6.135,137.24,137.15,20.0]
["bitfinex","SOLUSD",1718870670511,0.17,137.23,137.15,20.0]
["bitfinex","SOLUSD",1718870670862,0.68,137.23,137.15,20.0]
["bitfinex","SOLUSD",1718870671115,0.68,137.23,137.13,20.0]
["bitfinex","SOLUSD",1718870673102,0.68,137.23,137.12,21.46]
["bitfinex","SOLUSD",1718870673302,0.68,137.23,137.13,20.0]
["bitfinex","SOLUSD",1718870674123,15.2418,137.22,137.13,20.0]
["bitfinex","SOLUSD",1718870674304,0.51,137.21,137.13,20.0]
["bitfinex","SOLUSD",1718870674630,0.17,137.2,137.13,20.0]
["bitfinex","SOLUSD",1718870677539,0.51,137.21,137.13,20.0]
["bitfinex","SOLUSD",1718870677737,0.17,137.19,137.13,20.0]
["bitfinex","SOLUSD",1718870677922,0.68,137.19,137.1,41.46]
["bitfinex","SOLUSD",1718870678116,15.2648,137.18,137.1,47.6335]
["bitfinex","SOLUSD",1718870678317,0.68,137.17,137.1,47.6335]
["bitfinex","SOLUSD",1718870678833,0.68,137.17,137.1,41.46]
["bitfinex","SOLUSD",1718870679036,0.17,137.15,137.1,20.0]
["bitfinex","SOLUSD",1718870679226,0.34,137.15,137.09,20.0]
["bitfinex","SOLUSD",1718870679531,0.17,137.13,137.05,21.46]
["bitfinex","SOLUSD",1718870680034,0.34,137.13,137.05,21.46]
["bitfinex","SOLUSD",1718870680237,0.17,137.12,137.05,21.46]
["bitfinex","SOLUSD",1718870680420,0.34,137.12,137.05,21.46]
["bitfinex","SOLUSD",1718870681648,6.2673,137.14,137.05,21.46]
["bitfinex","SOLUSD",1718870682123,6.2673,137.14,137.06,20.0]
["bitfinex","SOLUSD",1718870683130,6.2673,137.14,137.08,21.46]
["bitfinex","SOLUSD",1718870683319,6.2673,137.14,137.09,20.0]
["bitfinex","SOLUSD",1718870685353,6.2673,137.14,137.07,20.0]
["bitfinex","SOLUSD",1718870687242,0.34,137.13,137.07,20.0]
["bitfinex","SOLUSD",1718870687445,0.17,137.12,137.05,20.0]
["bitfinex","SOLUSD",1718870687632,0.34,137.12,137.05,20.0]
["bitfinex","SOLUSD",1718870687831,0.17,137.09,137.05,20.0]
["bitfinex","SOLUSD",1718870688035,0.68,137.09,137.04,6.2673]
["bitfinex","SOLUSD",1718870688339,0.68,137.09,137.0,21.46]
["bitfinex","SOLUSD",1718870688541,0.68,137.09,137.01,20.0]
["bitfinex","SOLUSD",1718870692942,0.17,137.09,137.01,20.0]
["bitfinex","SOLUSD",1718870693126,0.34,137.09,137.01,20.0]
["bitfinex","SOLUSD",1718870693526,0.17,137.09,137.01,20.0]
["bitfinex","SOLUSD",1718870693726,6.713,137.1,137.01,20.0]
["bitfinex","SOLUSD",1718870693928,0.68,137.09,137.01,20.0]
["bitfinex","SOLUSD",1718870695245,0.34,137.09,137.01,20.0]
["bitfinex","SOLUSD",1718870695445,6.543,137.1,137.01,20.0]
["bitfinex","SOLUSD",1718870695842,0.51,137.09,137.01,20.0]
["bitfinex","SOLUSD",1718870696942,6.543,137.1,137.01,20.0]
["bitfinex","SOLUSD",1718870697551,6.543,137.1,137.04,21.46]
["bitfinex","SOLUSD",1718870697731,6.543,137.1,137.05,20.0]
["bitfinex","SOLUSD",1718870697937,16.2584,137.11,137.05,20.0]
["bitfinex","SOLUSD",1718870698955,16.2584,137.11,137.07,21.46]
["bitfinex","SOLUSD",1718870699138,16.2584,137.11,137.08,20.0]
["bitfinex","SOLUSD",1718870699550,16.2584,137.11,137.07,21.46]
["bitfinex","SOLUSD",1718870699758,16.2584,137.11,137.04,21.46]
["bitfinex","SOLUSD",1718870699958,16.2584,137.11,137.05,20.0]
["bitfinex","SOLUSD",1718870701449,6.2138,137.14,137.07,21.46]
["bitfinex","SOLUSD",1718870701652,6.2138,137.14,137.08,20.0]
["bitfinex","SOLUSD",1718870702337,15.3656,137.15,137.08,20.0]
["bitfinex","SOLUSD",1718870702543,15.3656,137.15,137.1,21.46]
["bitfinex","SOLUSD",1718870702749,6.0658,137.17,137.11,20.0]
["bitfinex","SOLUSD",1718870702956,6.0658,137.17,137.11,22.78612401]
["bitfinex","SOLUSD",1718870703148,6.0658,137.17,137.11,20.0]
["bitfinex","SOLUSD",1718870708362,15.1812,137.19,137.11,35.9927]
["bitfinex","SOLUSD",1718870708559,15.1812,137.19,137.13,21.46]
["bitfinex","SOLUSD",1718870708767,6.4166,137.22,137.16,21.46]
["bitfinex","SOLUSD",1718870708945,15.4534,137.23,137.17,20.0]
["bitfinex","SOLUSD",1718870710680,16.0454,137.32,137.19,21.46]
["bitfinex","SOLUSD",1718870710847,16.0454,137.32,137.2,20.0]
["bitfinex","SOLUSD",1718870712043,0.17,137.3,137.2,20.0]
["bitfinex","SOLUSD",1718870712258,0.34,137.3,137.2,20.0]
["bitfinex","SOLUSD",1718870712551,0.17,137.28,137.2,20.0]
["bitfinex","SOLUSD",1718870712754,0.34,137.28,137.2,20.0]
["bitfinex","SOLUSD",1718870712971,0.17,137.27,137.2,20.0]
["bitfinex","SOLUSD",1718870713176,6.4176,137.25,137.2,20.0]
["bitfinex","SOLUSD",1718870713379,6.4176,137.25,137.16,20.0]
["bitfinex","SOLUSD",1718870714381,0.17,137.23,137.16,20.0]
["bitfinex","SOLUSD",1718870714690,0.17,137.23,137.13,20.0]
["bitfinex","SOLUSD",1718870714859,0.17,137.23,137.07,16.147391]
["bitfinex","SOLUSD",1718870714860,0.17,137.21,137.09,20.0]
["bitfinex","SOLUSD",1718870715058,0.51,137.21,137.08,20.0]
["bitfinex","SOLUSD",1718870715353,0.17,137.2,137.08,20.0]
["bitfinex","SOLUSD",1718870715555,0.17,137.2,137.07,6.1674]
["bitfinex","SOLUSD",1718870715556,0.17,137.19,137.07,6.1674]
["bitfinex","SOLUSD",1718870715763,0.51,137.19,137.07,6.1674]
["bitfinex","SOLUSD",1718870715961,0.17,137.18,137.07,6.1674]
["bitfinex","SOLUSD",1718870716173,0.17,137.17,137.05,16.4514]
["bitfinex","SOLUSD",1718870716372,0.51,137.17,137.05,22.00845346]
["bitfinex","SOLUSD",1718870716673,0.17,137.16,137.05,16.4514]
["bitfinex","SOLUSD",1718870716977,0.51,137.16,137.06,20.0]
["bitfinex","SOLUSD",1718870717153,0.17,137.15,137.06,20.0]
["bitfinex","SOLUSD",1718870717360,0.34,137.15,137.06,20.0]
["bitfinex","SOLUSD",1718870718398,0.17,137.14,137.06,20.0]
["bitfinex","SOLUSD",1718870718680,0.34,137.15,137.06,20.0]
["bitfinex","SOLUSD",1718870718971,0.17,137.21,137.07,0.17]
["bitfinex","SOLUSD",1718870719177,0.68,137.21,137.07,0.17]
["bitfinex","SOLUSD",1718870719367,0.68,137.21,137.06,20.0]
["bitfinex","SOLUSD",1718870719568,0.68,137.21,137.07,0.17]
["bitfinex","SOLUSD",1718870720477,6.5632,137.2,137.06,20.0]
["bitfinex","SOLUSD",1718870720781,0.68,137.19,137.06,20.0]
["bitfinex","SOLUSD",1718870721076,16.4129,137.18,137.06,20.0]
["bitfinex","SOLUSD",1718870721277,0.68,137.17,137.06,20.0]
["bitfinex","SOLUSD",1718870721457,6.4211,137.16,137.06,20.0]
["bitfinex","SOLUSD",1718870721661,6.4211,137.16,137.04,20.0]
["bitfinex","SOLUSD",1718870721662,0.68,137.15,137.04,20.0]
["bitfinex","SOLUSD",1718870723367,0.68,137.15,137.02,20.0]
["bitfinex","SOLUSD",1718870723759,0.68,137.15,137.02,22.39167933]
["bitfinex","SOLUSD",1718870724175,6.4211,137.16,137.03,2.3915048]
["bitfinex","SOLUSD",1718870724364,6.4211,137.16,137.04,25.57]
["bitfinex","SOLUSD",1718870724565,6.4211,137.16,137.05,20.17]
["bitfinex","SOLUSD",1718870725473,0.68,137.15,137.05,20.17]
["bitfinex","SOLUSD",1718870725865,0.68,137.15,137.05,20.0]
["bitfinex","SOLUSD",1718870726065,0.68,137.15,137.03,2.3915048]
["bitfinex","SOLUSD",1718870726467,15.2413,137.14,137.02,20.0]
["bitfinex","SOLUSD",1718870726690,0.68,137.13,137.02,20.0]
["bitfinex","SOLUSD",1718870726983,6.2562,137.12,137.02,20.0]
["bitfinex","SOLUSD",1718870727166,0.51,137.11,137.02,20.0]
["bitfinex","SOLUSD",1718870727566,0.34,137.11,137.02,20.0]
["bitfinex","SOLUSD",1718870729090,0.34,137.1,137.02,20.0]
["bitfinex","SOLUSD",1718870729583,0.34,137.09,137.03,1.45731916]
["bitfinex","SOLUSD",1718870729887,0.34,137.09,137.02,20.0]
["bitfinex","SOLUSD",1718870730087,0.17,137.08,137.02,20.0]
["bitfinex","SOLUSD",1718870730270,0.17,137.08,137.01,20.0]
["bitfinex","SOLUSD",1718870730918,0.17,137.06,137.01,20.0]
["bitfinex","SOLUSD",1718870731191,0.51,137.06,137.02,1.65717192]
["bitfinex","SOLUSD",1718870731491,0.17,137.06,137.02,1.65717192]
["bitfinex","SOLUSD",1718870731692,15.8075,137.07,137.02,1.65717192]
["bitfinex","SOLUSD",1718870732478,15.8075,137.07,137.01,20.0]
["bitfinex","SOLUSD",1718870732881,6.2157,137.06,137.01,20.0]
["bitfinex","SOLUSD",1718870733707,0.17,137.05,136.98,20.0]
["bitfinex","SOLUSD",1718870733882,6.2157,137.06,136.98,20.0]
["bitfinex","SOLUSD",1718870734475,15.8075,137.07,136.99,0.17]
["bitfinex","SOLUSD",1718870734697,6.4135,137.1,137.01,25.06]
["bitfinex","SOLUSD",1718870735010,6.4135,137.1,137.02,20.17]
["bitfinex","SOLUSD",1718870735391,6.4135,137.1,137.05,21.49]
["bitfinex","SOLUSD",1718870735902,6.4135,137.1,137.06,20.0]
["bitfinex","SOLUSD",1718870736311,0.17,137.09,137.06,20.0]
["bitfinex","SOLUSD",1718870736807,0.17,137.08,137.06,20.0]
["bitfinex","SOLUSD",1718870737179,6.4135,137.1,137.06,20.0]
["bitfinex","SOLUSD",1718870741581,0.51,137.09,137.06,20.0]
["bitfinex","SOLUSD",1718870741985,0.51,137.09,137.04,20.0]
["bitfinex","SOLUSD",1718870742420,0.51,137.09,137.04,26.4135]
["bitfinex","SOLUSD",1718870742810,0.51,137.09,137.03,21.49]
["bitfinex","SOLUSD",1718870743190,0.51,137.09,137.03,27.9035]
["bitfinex","SOLUSD",1718870743727,0.17,137.06,136.99,21.49]
["bitfinex","SOLUSD",1718870744014,15.5648,137.07,137.02,6.4135]
["bitfinex","SOLUSD",1718870744210,15.5648,137.07,137.03,20.0]
["bitfinex","SOLUSD",1718870745939,0.17,137.06,137.03,20.0]
["bitfinex","SOLUSD",1718870749408,15.5648,137.07,137.03,20.0]
["bitfinex","SOLUSD",1718870750933,15.5648,137.07,137.02,6.4135]
["bitfinex","SOLUSD",1718870750934,6.7497,137.06,137.02,6.4135]
["bitfinex","SOLUSD",1718870751116,0.17,137.05,136.95,21.49]
["bitfinex","SOLUSD",1718870751910,0.17,137.05,136.95,37.0548]
["bitfinex","SOLUSD",1718870752325,6.9197,137.06,136.98,21.49]
["bitfinex","SOLUSD",1718870752705,6.5797,137.06,136.98,21.49]
["bitfinex","SOLUSD",1718870752904,6.4097,137.06,136.99,20.0]
["bitfinex","SOLUSD",1718870754632,0.17,137.04,136.99,20.0]
["bitfinex","SOLUSD",1718870755402,6.4097,137.06,136.99,20.0]
["bitfinex","SOLUSD",1718870755624,0.17,137.05,136.99,20.0]
["bitfinex","SOLUSD",1718870756303,6.4097,137.06,136.99,20.0]
["bitfinex","SOLUSD",1718870757637,0.17,137.05,136.99,20.0]
["bitfinex","SOLUSD",1718870757938,15.5648,137.07,137.01,21.49]
["bitfinex","SOLUSD",1718870758110,22.3285,137.1,137.02,20.0]
["bitfinex","SOLUSD",1718870758614,22.3285,137.1,137.04,21.49]
["bitfinex","SOLUSD",1718870758809,22.3285,137.1,137.05,20.0]
["bitfinex","SOLUSD",1718870759035,22.0056,137.13,137.05,20.0]
["bitfinex","SOLUSD",1718870760030,0.34,137.12,137.05,20.0]
["bitfinex","SOLUSD",1718870760219,22.0056,137.13,137.05,20.0]
["bitfinex","SOLUSD",1718870761535,0.68,137.12,137.05,20.0]
["bitfinex","SOLUSD",1718870761721,22.0056,137.13,137.03,20.0]
["bitfinex","SOLUSD",1718870762028,22.0056,137.13,137.04,0.51]
["bitfinex","SOLUSD",1718870762327,15.9244,137.16,137.05,25.07]
["bitfinex","SOLUSD",1718870762638,15.9244,137.16,137.06,35.5847]
["bitfinex","SOLUSD",1718870763212,15.9244,137.16,137.06,35.2447]
["bitfinex","SOLUSD",1718870763517,0.34,137.15,137.06,20.0]
["bitfinex","SOLUSD",1718870763718,0.17,137.14,137.06,20.0]
["bitfinex","SOLUSD",1718870764120,0.17,137.14,137.04,20.0]
["bitfinex","SOLUSD",1718870764319,6.0489,137.13,137.04,20.0]
["bitfinex","SOLUSD",1718870764515,0.17,137.11,137.03,20.0]
["bitfinex","SOLUSD",1718870766116,0.51,137.12,137.03,20.0]
["bitfinex","SOLUSD",1718870766317,0.17,137.11,137.03,20.0]
["bitfinex","SOLUSD",1718870769521,0.17,137.09,137.03,20.0]
["bitfinex","SOLUSD",1718870770539,16.6204,137.1,137.03,20.0]
["bitfinex","SOLUSD",1718870771254,0.17,137.09,137.03,20.0]
["bitfinex","SOLUSD",1718870771558,0.34,137.09,137.03,20.0]
["bitfinex","SOLUSD",1718870771843,0.17,137.07,137.02,36.6204]
["bitfinex","SOLUSD",1718870772058,0.17,137.07,136.99,25.07]
["bitfinex","SOLUSD",1718870772223,0.17,137.07,136.99,30.68294781]
["bitfinex","SOLUSD",1718870772424,0.51,137.07,137.0,6.4499]
["bitfinex","SOLUSD",1718870772825,0.17,137.07,137.0,6.4499]
["bitfinex","SOLUSD",1718870773051,0.68,137.07,137.0,6.4499]
["bitfinex","SOLUSD",1718870773546,0.68,137.07,137.01,20.0]
["bitfinex","SOLUSD",1718870773926,0.17,137.07,137.01,20.0]
["bitfinex","SOLUSD",1718870774430,0.68,137.07,137.01,20.0]
["bitfinex","SOLUSD",1718870774623,0.34,137.07,137.01,20.0]
["bitfinex","SOLUSD",1718870774841,16.6204,137.1,137.01,20.0]
["bitfinex","SOLUSD",1718870775224,16.6204,137.1,137.01,35.6878]
["bitfinex","SOLUSD",1718870775444,16.6204,137.1,137.02,0.17]
["bitfinex","SOLUSD",1718870776144,16.6204,137.1,137.01,35.6878]
["bitfinex","SOLUSD",1718870776350,16.6204,137.1,137.01,20.0]
["bitfinex","SOLUSD",1718870776650,0.68,137.09,137.01,20.0]
["bitfinex","SOLUSD",1718870777336,0.51,137.09,137.01,20.0]
["bitfinex","SOLUSD",1718870777650,16.6204,137.1,137.01,20.0]
["bitfinex","SOLUSD",1718870777834,16.007,137.14,137.03,6.6008]
["bitfinex","SOLUSD",1718870778042,16.007,137.14,137.04,0.51]
["bitfinex","SOLUSD",1718870778353,16.007,137.18,137.08,25.07]
["bitfinex","SOLUSD",1718870778528,16.007,137.18,137.09,36.7067]
["bitfinex","SOLUSD",1718870778953,16.007,137.18,137.09,34.2067]
["bitfinex","SOLUSD",1718870779928,6.2357,137.19,137.1,0.17]
["bitfinex","SOLUSD",1718870780138,16.3525,137.21,137.12,25.07]
["bitfinex","SOLUSD",1718870780451,6.2914,137.23,137.13,20.34]
["bitfinex","SOLUSD",1718870781232,6.2914,137.23,137.13,20.0]
["bitfinex","SOLUSD",1718870781543,0.68,137.22,137.13,20.0]
["bitfinex","SOLUSD",1718870782442,0.68,137.22,137.13,35.3873]
["bitfinex","SOLUSD",1718870785041,0.51,137.22,137.13,35.3873]
["bitfinex","SOLUSD",1718870786132,6.2914,137.23,137.13,35.3873]
["bitfinex","SOLUSD",1718870786344,6.2914,137.23,137.14,0.17]
["bitfinex","SOLUSD",1718870786956,6.2914,137.23,137.13,35.3873]
["bitfinex","SOLUSD",1718870787440,0.34,137.22,137.13,35.3873]
["bitfinex","SOLUSD",1718870788050,0.34,137.21,137.13,35.3873]
["bitfinex","SOLUSD",1718870788243,255.9,137.29,137.13,35.3873]
["bitfinex","SOLUSD",1718870788244,22.7297,137.27,137.16,25.07]
["bitfinex","SOLUSD",1718870788444,22.7297,137.27,137.17,20.34]
["bitfinex","SOLUSD",1718870788847,22.9991,137.34,137.18,6.1873]
["bitfinex","SOLUSD",1718870789057,22.9991,137.34,137.19,20.17]
["bitfinex","SOLUSD",1718870789443,22.9991,137.34,137.2,0.17]
["bitfinex","SOLUSD",1718870789857,22.9991,137.34,137.19,20.0]
["bitfinex","SOLUSD",1718870790443,0.34,137.33,137.19,20.0]
["bitfinex","SOLUSD",1718870790650,0.51,137.32,137.19,20.0]
["bitfinex","SOLUSD",1718870790852,0.34,137.31,137.19,20.0]
["bitfinex","SOLUSD",1718870791056,0.17,137.28,137.17,20.0]
["bitfinex","SOLUSD",1718870791256,0.51,137.28,137.17,20.0]
["bitfinex","SOLUSD",1718870791458,0.17,137.27,137.15,20.0]
["bitfinex","SOLUSD",1718870791647,0.17,137.26,137.15,20.0]
["bitfinex","SOLUSD",1718870791848,0.51,137.26,137.15,20.0]
["bitfinex","SOLUSD",1718870792055,0.17,137.25,137.15,20.0]
["bitfinex","SOLUSD",1718870792243,0.34,137.26,137.16,0.17]
["bitfinex","SOLUSD",1718870792449,6.5285,137.29,137.16,0.68]
["bitfinex","SOLUSD",1718870792652,0.17,137.27,137.19,25.07]
["bitfinex","SOLUSD",1718870792968,6.1207,137.33,137.2,20.17]
["bitfinex","SOLUSD",1718870793269,6.1207,137.33,137.22,21.9814]
["bitfinex","SOLUSD",1718870793447,6.1207,137.33,137.23,20.0]
["bitfinex","SOLUSD",1718870794759,6.1207,137.33,137.23,45.07]
["bitfinex","SOLUSD",1718870795856,255.9,137.38,137.23,45.07]
["bitfinex","SOLUSD",1718870796059,6.1723,137.36,137.24,0.68]
["bitfinex","SOLUSD",1718870797272,6.0331,137.4,137.27,25.07]
["bitfinex","SOLUSD",1718870797489,6.0331,137.4,137.28,20.51]
["bitfinex","SOLUSD",1718870798767,0.17,137.39,137.28,20.51]
["bitfinex","SOLUSD",1718870799086,0.68,137.39,137.29,21.5593]
["bitfinex","SOLUSD",1718870799258,0.68,137.39,137.3,20.0]
["bitfinex","SOLUSD",1718870803780,6.0331,137.4,137.3,20.0]
["bitfinex","SOLUSD",1718870803989,16.6537,137.42,137.3,20.0]
["bitfinex","SOLUSD",1718870804763,6.3593,137.44,137.3,20.0]
["bitfinex","SOLUSD",1718870804956,6.3593,137.44,137.31,0.17]
["bitfinex","SOLUSD",1718870805163,6.3593,137.44,137.3,20.0]
["bitfinex","SOLUSD",1718870805359,0.17,137.43,137.3,20.0]
["bitfinex","SOLUSD",1718870805560,0.68,137.43,137.3,20.0]
["bitfinex","SOLUSD",1718870805879,0.68,137.43,137.31,16.3506]
["bitfinex","SOLUSD",1718870806192,0.68,137.43,137.32,20.0]
["bitfinex","SOLUSD",1718870806559,6.3593,137.44,137.32,20.0]
["bitfinex","SOLUSD",1718870807481,6.3593,137.44,137.33,21.4]
["bitfinex","SOLUSD",1718870807695,6.3593,137.44,137.34,20.0]
["bitfinex","SOLUSD",1718870807985,0.34,137.43,137.34,20.0]
["bitfinex","SOLUSD",1718870808284,0.68,137.43,137.34,20.0]
["bitfinex","SOLUSD",1718870813465,20.68,137.43,137.3,21.4]
["bitfinex","SOLUSD",1718870813792,20.68,137.43,137.31,20.0]
["bitfinex","SOLUSD",1718870813984,20.68,137.43,137.3,21.4]
["bitfinex","SOLUSD",1718870815385,20.68,137.43,137.31,20.0]
["bitfinex","SOLUSD",1718870815894,0.17,137.41,137.31,20.0]
["bitfinex","SOLUSD",1718870816094,20.68,137.41,137.31,20.0]
["bitfinex","SOLUSD",1718870816273,0.68,137.41,137.31,20.0]
["bitfinex","SOLUSD",1718870819178,6.3593,137.44,137.33,21.4]
["bitfinex","SOLUSD",1718870819378,6.3593,137.44,137.34,20.0]
["bitfinex","SOLUSD",1718870820590,0.51,137.43,137.34,20.0]
["bitfinex","SOLUSD",1718870820770,0.34,137.42,137.34,20.0]
["bitfinex","SOLUSD",1718870820975,0.34,137.41,137.34,20.0]
["bitfinex","SOLUSD",1718870821286,0.34,137.4,137.34,20.0]
["bitfinex","SOLUSD",1718870824498,0.34,137.4,137.29,27.8788]
["bitfinex","SOLUSD",1718870824796,0.17,137.38,137.3,20.0]
["bitfinex","SOLUSD",1718870825004,0.34,137.38,137.3,20.0]
["bitfinex","SOLUSD",1718870825177,0.17,137.36,137.31,2.917606]
["bitfinex","SOLUSD",1718870825494,0.34,137.36,137.31,2.917606]
["bitfinex","SOLUSD",1718870826202,0.17,137.4,137.31,24.317606]
["bitfinex","SOLUSD",1718870826374,0.68,137.4,137.32,20.0]
["bitfinex","SOLUSD",1718870827796,26.52722676,137.48,137.32,20.0]
["bitfinex","SOLUSD",1718870827797,16.3972,137.45,137.32,20.0]
["bitfinex","SOLUSD",1718870828003,16.3972,137.45,137.35,16.5948]
["bitfinex","SOLUSD",1718870828180,16.3972,137.45,137.36,20.0]
["bitfinex","SOLUSD",1718870828873,20.0,137.43,137.31,18.002606]
["bitfinex","SOLUSD",1718870829073,20.0,137.43,137.32,20.0]
["bitfinex","SOLUSD",1718870829497,0.68,137.42,137.32,20.0]
["bitfinex","SOLUSD",1718870831704,0.17,137.4,137.32,20.0]
["bitfinex","SOLUSD",1718870832007,0.51,137.4,137.31,2.917606]
["bitfinex","SOLUSD",1718870832185,0.68,137.4,137.3,20.0]
["bitfinex","SOLUSD",1718870832591,0.17,137.38,137.3,20.0]
["bitfinex","SOLUSD",1718870832787,0.68,137.38,137.3,20.0]
["bitfinex","SOLUSD",1718870833103,0.68,137.38,137.3,26.1023]
["bitfinex","SOLUSD",1718870836795,0.17,137.38,137.3,26.1023]
["bitfinex","SOLUSD",1718870838013,0.51,137.38,137.3,26.1023]
["bitfinex","SOLUSD",1718870838405,22.6983,137.41,137.3,26.1023]
["bitfinex","SOLUSD",1718870838590,22.6983,137.41,137.31,0.68]
["bitfinex","SOLUSD",1718870838797,22.6983,137.41,137.32,21.4]
["bitfinex","SOLUSD",1718870839101,22.6983,137.41,137.33,20.0]
["bitfinex","SOLUSD",1718870839895,0.34,137.4,137.33,20.0]
["bitfinex","SOLUSD",1718870840093,0.17,137.38,137.33,20.0]
["bitfinex","SOLUSD",1718870840310,0.34,137.38,137.31,20.0]
["bitfinex","SOLUSD",1718870840492,0.17,137.36,137.31,20.0]
["bitfinex","SOLUSD",1718870840698,0.34,137.36,137.27,36.5427]
["bitfinex","SOLUSD",1718870840908,0.17,137.34,137.28,20.0]
["bitfinex","SOLUSD",1718870841112,0.17,137.34,137.28,2.917927]
["bitfinex","SOLUSD",1718870842299,0.17,137.34,137.28,22.917927]
["bitfinex","SOLUSD",1718870843912,22.5768,137.34,137.28,22.917927]
["bitfinex","SOLUSD",1718870844121,0.17,137.32,137.28,2.917927]
["bitfinex","SOLUSD",1718870844896,0.34,137.32,137.25,20.0]
["bitfinex","SOLUSD",1718870845105,0.17,137.3,137.24,20.0]
["bitfinex","SOLUSD",1718870845414,0.17,137.3,137.24,41.4]
["bitfinex","SOLUSD",1718870845809,0.34,137.3,137.24,41.4]
["bitfinex","SOLUSD",1718870846799,0.17,137.3,137.24,41.4]
["bitfinex","SOLUSD",1718870847597,22.2368,137.34,137.24,41.4]
["bitfinex","SOLUSD",1718870847807,0.68,137.33,137.24,41.4]
["bitfinex","SOLUSD",1718870848205,22.2368,137.34,137.24,41.4]
["bitfinex","SOLUSD",1718870848398,22.2368,137.34,137.26,21.4]
["bitfinex","SOLUSD",1718870848399,15.9305,137.34,137.26,21.4]
["bitfinex","SOLUSD",1718870848599,15.9305,137.34,137.27,20.0]
["bitfinex","SOLUSD",1718870848816,22.7831,137.37,137.27,20.0]
["bitfinex","SOLUSD",1718870850120,0.68,137.36,137.27,20.0]
["bitfinex","SOLUSD",1718870853716,0.68,137.36,137.25,20.0]
["bitfinex","SOLUSD",1718870855006,0.34,137.36,137.25,20.0]
["bitfinex","SOLUSD",1718870855208,22.7831,137.37,137.26,21.4]
["bitfinex","SOLUSD",1718870855412,22.7831,137.37,137.27,20.0]
["bitfinex","SOLUSD",1718870856028,22.7831,137.37,137.29,21.4]
["bitfinex","SOLUSD",1718870856225,22.7831,137.37,137.3,20.0]
["bitfinex","SOLUSD",1718870857702,0.17,137.36,137.3,20.0]
["bitfinex","SOLUSD",1718870857929,0.68,137.36,137.3,20.0]
["bitfinex","SOLUSD",1718870859738,0.17,137.36,137.3,20.0]
["bitfinex","SOLUSD",1718870859943,22.7831,137.37,137.3,20.0]
["bitfinex","SOLUSD",1718870860638,6.0557,137.41,137.32,21.4]
["bitfinex","SOLUSD",1718870860840,6.0557,137.41,137.33,20.0]
["bitfinex","SOLUSD",1718870862233,0.68,137.4,137.33,20.0]
["bitfinex","SOLUSD",1718870869929,6.0557,137.41,137.33,20.0]
["bitfinex","SOLUSD",1718870871128,0.51,137.4,137.33,20.0]
["bitfinex","SOLUSD",1718870871332,0.17,137.37,137.33,20.0]
["bitfinex","SOLUSD",1718870871530,0.51,137.37,137.3,20.0]
["bitfinex","SOLUSD",1718870871737,0.68,137.37,137.3,20.0]
["bitfinex","SOLUSD",1718870872835,0.51,137.37,137.3,20.0]
["bitfinex","SOLUSD",1718870873027,0.17,137.37,137.3,20.0]
["bitfinex","SOLUSD",1718870873741,0.17,137.37,137.31,16.5687]
["bitfinex","SOLUSD",1718870873923,0.17,137.37,137.32,20.0]
["bitfinex","SOLUSD",1718870874330,16.5687,137.38,137.32,20.0]
["bitfinex","SOLUSD",1718870875526,0.17,137.37,137.32,20.0]
["bitfinex","SOLUSD",1718870876234,16.5687,137.38,137.32,20.0]
["bitfinex","SOLUSD",1718870877242,6.0557,137.41,137.35,21.4]
["bitfinex","SOLUSD",1718870877555,6.0557,137.41,137.36,20.0]
["bitfinex","SOLUSD",1718870880561,6.1235,137.44,137.36,20.0]
["bitfinex","SOLUSD",1718870880732,6.1235,137.44,137.38,21.4]
["bitfinex","SOLUSD",1718870881094,6.1235,137.44,137.39,20.0]
["bitfinex","SOLUSD",1718870883156,0.17,137.43,137.39,20.0]
["bitfinex","SOLUSD",1718870883339,0.68,137.43,137.39,20.0]
["bitfinex","SOLUSD",1718870883538,0.68,137.43,137.35,20.0]
["bitfinex","SOLUSD",1718870887562,0.17,137.36,137.31,16.5687]
["bitfinex","SOLUSD",1718870887763,0.17,137.34,137.31,16.5687]
["bitfinex","SOLUSD",1718870887941,0.17,137.34,137.31,10.7316]
["bitfinex","SOLUSD",1718870887942,0.51,137.34,137.31,10.7316]
["bitfinex","SOLUSD",1718870888144,0.17,137.33,137.22,21.4]
["bitfinex","SOLUSD",1718870888460,0.17,137.33,137.19,48.47853371]
["bitfinex","SOLUSD",1718870888461,0.17,137.3,137.19,48.47853371]
["bitfinex","SOLUSD",1718870888646,0.51,137.3,137.19,48.47853371]
["bitfinex","SOLUSD",1718870888849,0.17,137.29,137.19,48.47853371]
["bitfinex","SOLUSD",1718870889053,0.17,137.28,137.19,48.47853371]
["bitfinex","SOLUSD",1718870889248,0.51,137.28,137.17,21.4]
["bitfinex","SOLUSD",1718870889557,0.17,137.27,137.13,7.90974247]
["bitfinex","SOLUSD",1718870889862,0.17,137.27,137.16,6.2725]
["bitfinex","SOLUSD",1718870890054,0.17,137.26,137.16,6.2725]
["bitfinex","SOLUSD",1718870890249,0.34,137.26,137.17,21.4]
["bitfinex","SOLUSD",1718870890455,0.17,137.25,137.17,21.4]
["bitfinex","SOLUSD",1718870890856,0.34,137.25,137.17,21.4]
["bitfinex","SOLUSD",1718870891056,0.17,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1718870891369,6.2725,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1718870891560,0.17,137.27,137.24,7.286]
["bitfinex","SOLUSD",1718870892155,0.17,137.27,137.17,21.4]
["bitfinex","SOLUSD",1718870892363,0.17,137.27,137.18,20.0]
["bitfinex","SOLUSD",1718870896171,0.17,137.27,137.25,7.2856]
["bitfinex","SOLUSD",1718870896375,0.17,137.27,137.24,7.2864]
["bitfinex","SOLUSD",1718870896762,0.17,137.27,137.25,7.2858]
["bitfinex","SOLUSD",1718870897268,0.17,137.27,137.18,20.0]
["bitfinex","SOLUSD",1718870897481,6.5707,137.26,137.17,20.0]
["bitfinex","SOLUSD",1718870897688,0.17,137.24,137.17,20.0]
["bitfinex","SOLUSD",1718870897977,0.17,137.24,137.15,20.0]
["bitfinex","SOLUSD",1718870898179,6.2942,137.23,137.12,21.4]
["bitfinex","SOLUSD",1718870898352,0.68,137.22,137.19,7.2891]
["bitfinex","SOLUSD",1718870898671,0.68,137.22,137.08,6.6488]
["bitfinex","SOLUSD",1718870898672,0.68,137.22,137.08,21.4]
["bitfinex","SOLUSD",1718870898874,20.68,137.22,137.16,7.2902]
["bitfinex","SOLUSD",1718870901048,22.08,137.16,137.08,7.2949]
["bitfinex","SOLUSD",1718870901252,0.17,137.14,137.03,20.68]
["bitfinex","SOLUSD",1718870901451,30.68,137.14,137.06,7.2959]
["bitfinex","SOLUSD",1718870901653,20.0,137.13,137.06,7.2959]
["bitfinex","SOLUSD",1718870901848,6.2917,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1718870902068,0.68,137.1,137.03,20.68]
["bitfinex","SOLUSD",1718870902552,0.68,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1718870902746,0.68,137.1,137.03,20.68]
["bitfinex","SOLUSD",1718870902953,0.68,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1718870903278,0.68,137.1,137.07,7.2953]
["bitfinex","SOLUSD",1718870904251,0.68,137.1,137.08,7.2949]
["bitfinex","SOLUSD",1718870904450,0.68,137.1,137.03,20.68]
["bitfinex","SOLUSD",1718870904451,0.68,137.1,137.07,7.2953]
["bitfinex","SOLUSD",1718870905075,6.2917,137.11,136.97,0.17]
["bitfinex","SOLUSD",1718870905248,255.9,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1718870905249,6.4373,137.15,137.13,7.2922]
["bitfinex","SOLUSD",1718870905453,6.4373,137.15,137.02,20.0]
["bitfinex","SOLUSD",1718870905670,6.4373,137.15,137.03,20.0]
["bitfinex","SOLUSD",1718870906056,6.4373,137.15,137.1,7.2935]
["bitfinex","SOLUSD",1718870906583,6.4373,137.15,137.03,20.0]
["bitfinex","SOLUSD",1718870906760,0.68,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1718870907566,0.68,137.14,137.11,7.2932]
["bitfinex","SOLUSD",1718870909077,0.68,137.14,137.02,20.0]
["bitfinex","SOLUSD",1718870909258,0.68,137.14,137.08,7.2946]
["bitfinex","SOLUSD",1718870909677,0.68,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1718870910887,0.68,137.14,137.01,20.0]
["bitfinex","SOLUSD",1718870910888,20.68,137.14,137.01,20.0]
["bitfinex","SOLUSD",1718870911071,0.17,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1718870911256,0.68,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1718870911576,0.68,137.12,137.1,7.2938]
["bitfinex","SOLUSD",1718870911768,0.68,137.12,137.01,20.0]
["bitfinex","SOLUSD",1718870912465,0.68,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1718870912659,0.68,137.12,137.1,7.2937]
["bitfinex","SOLUSD",1718870912859,0.68,137.12,137.01,20.0]
["bitfinex","SOLUSD",1718870913056,0.68,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1718870913259,0.68,137.12,137.01,20.0]
["bitfinex","SOLUSD",1718870913677,0.68,137.12,137.07,7.2951]
["bitfinex","SOLUSD",1718870913865,0.68,137.12,137.01,20.0]
["bitfinex","SOLUSD",1718870914071,0.68,137.12,137.09,7.294]
["bitfinex","SOLUSD",1718870914372,0.68,137.12,137.0,45.6]
["bitfinex","SOLUSD",1718870914373,0.68,137.12,137.1,7.2938]
["bitfinex","SOLUSD",1718870914975,0.68,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1718870915165,0.68,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1718870915482,0.68,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1718870916667,0.68,137.12,137.05,7.2965]
["bitfinex","SOLUSD",1718870916863,6.4373,137.15,137.06,20.0]
["bitfinex","SOLUSD",1718870917064,6.4373,137.15,137.05,6.4373]
["bitfinex","SOLUSD",1718870917258,6.4373,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1718870917774,6.4373,137.15,137.03,20.0]
["bitfinex","SOLUSD",1718870917980,6.4373,137.15,137.12,7.2926]
["bitfinex","SOLUSD",1718870918168,6.4373,137.15,137.03,20.0]
["bitfinex","SOLUSD",1718870918169,6.4373,137.15,137.13,7.2923]
["bitfinex","SOLUSD",1718870918979,6.4373,137.15,137.14,7.2918]
["bitfinex","SOLUSD",1718870919381,6.4373,137.15,137.13,7.2921]
["bitfinex","SOLUSD",1718870919682,0.17,137.14,137.13,7.2921]
["bitfinex","SOLUSD",1718870919877,0.51,137.14,137.12,7.2928]
["bitfinex","SOLUSD",1718870920381,0.51,137.14,137.11,7.2931]
["bitfinex","SOLUSD",1718870920577,0.17,137.13,137.11,7.2931]
["bitfinex","SOLUSD",1718870920787,0.17,137.12,137.11,7.2931]
["bitfinex","SOLUSD",1718870920960,0.51,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1718870921274,0.17,137.14,137.04,6.5935]
["bitfinex","SOLUSD",1718870921479,0.68,137.14,137.12,7.2928]
["bitfinex","SOLUSD",1718870922166,0.68,137.14,137.04,6.5935]
["bitfinex","SOLUSD",1718870922492,0.68,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1718870922671,0.68,137.14,137.05,20.0]
["bitfinex","SOLUSD",1718870922985,0.68,137.14,137.12,7.2928]
["bitfinex","SOLUSD",1718870924188,388.304,137.26,137.08,15.8262]
["bitfinex","SOLUSD",1718870924189,6.199,137.18,137.08,15.8262]
["bitfinex","SOLUSD",1718870924377,6.199,137.18,137.15,7.2908]
["bitfinex","SOLUSD",1718870924887,6.199,137.18,137.12,7.2926]
["bitfinex","SOLUSD",1718870925574,6.199,137.18,137.13,7.2921]
["bitfinex","SOLUSD",1718870925879,6.199,137.18,137.09,20.0]
["bitfinex","SOLUSD",1718870926115,6.0777,137.25,137.21,7.2877]
["bitfinex","SOLUSD",1718870926269,6.0777,137.25,137.17,7.2898]
["bitfinex","SOLUSD",1718870926270,20.0,137.24,137.17,7.2898]
["bitfinex","SOLUSD",1718870926476,20.0,137.24,137.11,20.0]
["bitfinex","SOLUSD",1718870926669,20.0,137.24,137.19,7.2888]
["bitfinex","SOLUSD",1718870926991,20.0,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1718870927595,6.0777,137.25,137.13,21.49]
["bitfinex","SOLUSD",1718870927777,6.0777,137.25,137.14,20.0]
["bitfinex","SOLUSD",1718870927979,6.0777,137.25,137.23,7.2867]
["bitfinex","SOLUSD",1718870928301,6.2035,137.3,137.16,37.0979]
["bitfinex","SOLUSD",1718870928467,27.6935,137.3,137.22,7.2874]
["bitfinex","SOLUSD",1718870929370,6.2035,137.3,137.22,7.2874]
["bitfinex","SOLUSD",1718870929681,0.68,137.29,137.21,7.288]
["bitfinex","SOLUSD",1718870930671,20.68,137.29,137.22,7.2874]
["bitfinex","SOLUSD",1718870932466,20.68,137.29,137.16,15.6079]
["bitfinex","SOLUSD",1718870932669,0.17,137.27,137.14,20.0]
["bitfinex","SOLUSD",1718870933001,0.17,137.25,137.14,20.0]
["bitfinex","SOLUSD",1718870933179,20.68,137.25,137.09,15.3476]
["bitfinex","SOLUSD",1718870933379,20.68,137.25,137.1,20.0]
["bitfinex","SOLUSD",1718870933380,30.17,137.23,137.1,20.0]
["bitfinex","SOLUSD",1718870933702,0.17,137.21,137.1,20.0]
["bitfinex","SOLUSD",1718870935691,30.17,137.21,137.1,20.0]
["bitfinex","SOLUSD",1718870935886,0.51,137.2,137.1,20.0]
["bitfinex","SOLUSD",1718870936079,0.17,137.19,137.1,20.0]
["bitfinex","SOLUSD",1718870936871,0.17,137.17,137.1,20.0]
["bitfinex","SOLUSD",1718870937100,0.68,137.17,137.07,20.0]
["bitfinex","SOLUSD",1718870939096,6.6372,137.18,137.07,20.0]
["bitfinex","SOLUSD",1718870940300,0.17,137.17,137.07,20.0]
["bitfinex","SOLUSD",1718870940597,0.68,137.17,137.07,20.0]
["bitfinex","SOLUSD",1718870942299,0.68,137.17,137.06,20.0]
["bitfinex","SOLUSD",1718870942500,0.68,137.17,137.04,20.0]
["bitfinex","SOLUSD",1718870942700,0.68,137.17,137.07,6.6372]
["bitfinex","SOLUSD",1718870942999,0.68,137.17,137.08,20.0]
["bitfinex","SOLUSD",1718870943902,6.6372,137.18,137.08,20.0]
["bitfinex","SOLUSD",1718870945581,0.68,137.17,137.08,20.0]
["bitfinex","SOLUSD",1718870949214,20.68,137.17,137.08,20.0]
["bitfinex","SOLUSD",1718870949415,20.68,137.17,137.04,20.0]
["bitfinex","SOLUSD",1718870949786,6.5142,137.16,137.04,20.0]
["bitfinex","SOLUSD",1718870950092,0.68,137.15,137.04,20.0]
["bitfinex","SOLUSD",1718870953208,6.5142,137.16,137.05,21.5]
["bitfinex","SOLUSD",1718870953401,6.5142,137.16,137.06,20.0]
["bitfinex","SOLUSD",1718870954400,0.17,137.15,137.06,20.0]
["bitfinex","SOLUSD",1718870954589,0.68,137.15,137.06,20.0]
["bitfinex","SOLUSD",1718870954787,0.17,137.08,136.95,23.3619876]
["bitfinex","SOLUSD",1718870955109,0.68,137.08,136.95,43.5908]
["bitfinex","SOLUSD",1718870956393,0.68,137.08,136.95,22.0908]
["bitfinex","SOLUSD",1718870956901,0.68,137.08,136.96,20.0]
["bitfinex","SOLUSD",1718870961985,20.68,137.08,136.96,20.0]
["bitfinex","SOLUSD",1718870963513,20.68,137.08,137.02,7.2979]
["bitfinex","SOLUSD",1718870964211,0.17,137.06,137.02,7.2979]
["bitfinex","SOLUSD",1718870964404,0.68,137.06,137.02,7.2979]
["bitfinex","SOLUSD",1718870965287,0.68,137.06,137.01,7.2985]
["bitfinex","SOLUSD",1718870968717,0.17,137.04,137.01,7.2985]
["bitfinex","SOLUSD",1718870969016,0.68,137.04,137.01,7.2985]
["bitfinex","SOLUSD",1718870970229,0.68,137.04,137.02,7.2981]
["bitfinex","SOLUSD",1718870970521,0.68,137.04,137.02,7.298]
["bitfinex","SOLUSD",1718870971139,0.68,137.04,136.96,20.0]
["bitfinex","SOLUSD",1718870971317,0.68,137.04,136.94,6.5027]
["bitfinex","SOLUSD",1718870971318,0.68,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1718870971815,0.17,137.02,136.96,7.301]
["bitfinex","SOLUSD",1718870971997,20.68,137.02,136.97,7.3005]
["bitfinex","SOLUSD",1718870972591,20.68,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1718870972796,20.68,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1718870973415,20.68,137.02,136.97,7.3005]
["bitfinex","SOLUSD",1718870974821,20.68,137.02,136.98,7.3]
["bitfinex","SOLUSD",1718870975030,6.5101,137.03,136.88,32.3988]
["bitfinex","SOLUSD",1718870975202,6.5101,137.03,136.89,20.68]
["bitfinex","SOLUSD",1718870975409,6.5101,137.03,136.99,7.2994]
["bitfinex","SOLUSD",1718870976331,6.5101,137.03,136.98,7.3]
["bitfinex","SOLUSD",1718870976537,6.5101,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1718870976836,0.68,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1718870977625,6.5101,137.03,137.0,7.2992]
["bitfinex","SOLUSD",1718870977841,6.5101,137.03,137.02,7.2982]
["bitfinex","SOLUSD",1718870978136,6.5101,137.03,137.01,7.2985]
["bitfinex","SOLUSD",1718870978307,6.5101,137.03,136.95,21.53]
["bitfinex","SOLUSD",1718870978508,6.5101,137.03,136.96,20.0]
["bitfinex","SOLUSD",1718870979008,6.5101,137.03,137.01,7.2984]
["bitfinex","SOLUSD",1718870979209,6.5101,137.03,136.96,20.0]
["bitfinex","SOLUSD",1718870979535,6.5101,137.03,137.0,7.2989]
["bitfinex","SOLUSD",1718870979713,6.5101,137.03,137.01,7.2986]
["bitfinex","SOLUSD",1718870980035,6.5101,137.03,137.01,7.2985]
["bitfinex","SOLUSD",1718870980231,6.5101,137.03,136.96,20.0]
["bitfinex","SOLUSD",1718870980232,6.5101,137.03,137.02,7.2982]
["bitfinex","SOLUSD",1718870981005,6.6801,137.03,137.01,7.2985]
["bitfinex","SOLUSD",1718870981210,6.8501,137.03,137.01,7.2985]
["bitfinex","SOLUSD",1718870982031,0.17,137.02,137.01,7.2985]
["bitfinex","SOLUSD",1718870982217,0.68,137.02,137.0,7.299]
["bitfinex","SOLUSD",1718870982741,0.68,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1718870984434,0.51,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1718870984636,0.68,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1718870984935,0.68,137.02,137.0,7.299]
["bitfinex","SOLUSD",1718870985835,0.68,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1718870986046,0.51,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1718870986249,6.5101,137.03,137.02,7.2982]
["bitfinex","SOLUSD",1718870987639,0.17,137.02,137.01,7.2986]
["bitfinex","SOLUSD",1718870988725,0.34,137.02,137.01,7.2986]
["bitfinex","SOLUSD",1718870990122,0.68,137.02,137.01,7.2986]
["bitfinex","SOLUSD",1718870991036,0.34,137.02,137.01,7.2986]
["bitfinex","SOLUSD",1718870991343,6.6484,137.06,137.05,7.2966]
["bitfinex","SOLUSD",1718870992024,6.6484,137.06,136.96,20.0]
["bitfinex","SOLUSD",1718870992225,6.6484,137.06,136.95,20.0]
["bitfinex","SOLUSD",1718870992528,0.34,137.05,136.95,20.0]
["bitfinex","SOLUSD",1718870992842,0.34,137.04,136.95,20.0]
["bitfinex","SOLUSD",1718870993032,0.34,137.04,137.03,7.2974]
["bitfinex","SOLUSD",1718870994148,262.0004,137.1,136.98,15.0538]
["bitfinex","SOLUSD",1718870994443,6.1004,137.1,136.99,20.0]
["bitfinex","SOLUSD",1718870995444,0.34,137.09,136.99,20.0]
["bitfinex","SOLUSD",1718870995646,0.51,137.08,136.99,20.0]
["bitfinex","SOLUSD",1718870995939,0.34,137.07,136.99,20.0]
["bitfinex","SOLUSD",1718870997729,6.1004,137.1,137.0,6.2483]
["bitfinex","SOLUSD",1718870997928,6.1004,137.1,137.01,20.0]
["bitfinex","SOLUSD",1718870999043,0.51,137.09,137.01,20.0]
["bitfinex","SOLUSD",1718870999346,0.17,137.08,137.01,20.0]
["bitfinex","SOLUSD",1718870999546,6.1004,137.1,137.01,20.0]
["bitfinex","SOLUSD",1718871000824,0.17,137.09,137.01,20.0]
["bitfinex","SOLUSD",1718871001024,0.68,137.09,136.99,20.0]
["bitfinex","SOLUSD",1718871001951,0.17,137.09,136.99,20.0]
["bitfinex","SOLUSD",1718871002126,6.1004,137.1,136.99,20.0]
["bitfinex","SOLUSD",1718871003457,0.34,137.09,137.0,21.53]
["bitfinex","SOLUSD",1718871003749,0.34,137.09,137.01,20.0]
["bitfinex","SOLUSD",1718871005042,0.34,137.09,137.03,21.53]
["bitfinex","SOLUSD",1718871005246,0.34,137.09,137.04,20.0]
["bitfinex","SOLUSD",1718871006354,6.4257,137.14,137.06,21.53]
["bitfinex","SOLUSD",1718871006543,6.4257,137.14,137.07,20.0]
["bitfinex","SOLUSD",1718871007627,255.9,137.15,137.07,20.0]
["bitfinex","SOLUSD",1718871007829,6.4419,137.17,137.07,20.0]
["bitfinex","SOLUSD",1718871008838,0.68,137.16,137.07,20.0]
["bitfinex","SOLUSD",1718871010033,0.68,137.16,137.04,20.0]
["bitfinex","SOLUSD",1718871010350,0.68,137.16,137.06,21.53]
["bitfinex","SOLUSD",1718871010542,0.68,137.16,137.07,20.0]
["bitfinex","SOLUSD",1718871010748,0.68,137.16,137.04,20.0]
["bitfinex","SOLUSD",1718871013565,0.17,137.16,137.06,21.53]
["bitfinex","SOLUSD",1718871013758,0.17,137.16,137.07,20.0]
["bitfinex","SOLUSD",1718871014252,6.4419,137.17,137.07,20.0]
["bitfinex","SOLUSD",1718871015666,0.68,137.16,137.07,20.0]
["bitfinex","SOLUSD",1718871017869,0.68,137.16,137.03,27.7399]
["bitfinex","SOLUSD",1718871018659,0.68,137.16,136.99,6.2326]
["bitfinex","SOLUSD",1718871018660,0.17,137.14,136.99,6.2326]
["bitfinex","SOLUSD",1718871018865,0.17,137.12,136.99,6.2326]
["bitfinex","SOLUSD",1718871019077,0.68,137.12,136.99,6.2326]
["bitfinex","SOLUSD",1718871019458,0.68,137.12,137.07,7.2952]
["bitfinex","SOLUSD",1718871020368,6.3828,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1718871020778,255.9,137.15,137.14,7.2918]
["bitfinex","SOLUSD",1718871020962,6.3828,137.17,137.14,7.2918]
["bitfinex","SOLUSD",1718871021876,0.17,137.16,137.14,7.2918]
["bitfinex","SOLUSD",1718871022075,6.3828,137.17,137.07,21.53]
["bitfinex","SOLUSD",1718871022277,6.3828,137.17,137.08,20.0]
["bitfinex","SOLUSD",1718871023570,0.34,137.16,137.1,21.53]
["bitfinex","SOLUSD",1718871023773,0.34,137.16,137.11,23.55933308]
["bitfinex","SOLUSD",1718871024466,6.1867,137.2,137.11,20.0]
["bitfinex","SOLUSD",1718871024665,255.9,137.22,137.11,20.0]
["bitfinex","SOLUSD",1718871024856,255.9,137.22,137.11,26.0503]
["bitfinex","SOLUSD",1718871025968,0.68,137.21,137.11,26.0503]
["bitfinex","SOLUSD",1718871026974,0.68,137.21,137.11,20.0]
["bitfinex","SOLUSD",1718871028078,3.26096648,137.23,137.11,20.0]
["bitfinex","SOLUSD",1718871030160,0.17,137.22,137.11,20.0]
["bitfinex","SOLUSD",1718871030466,0.68,137.22,137.11,20.0]
["bitfinex","SOLUSD",1718871032561,0.17,137.18,137.12,7.2925]
["bitfinex","SOLUSD",1718871032766,0.68,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1718871033585,0.68,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1718871035582,0.68,137.18,137.11,20.0]
["bitfinex","SOLUSD",1718871035964,0.68,137.18,137.14,7.2914]
["bitfinex","SOLUSD",1718871036972,0.68,137.18,137.11,20.0]
["bitfinex","SOLUSD",1718871037677,0.17,137.16,137.07,15.2751]
["bitfinex","SOLUSD",1718871037880,0.68,137.16,137.09,7.294]
["bitfinex","SOLUSD",1718871038274,0.68,137.16,137.1,7.2938]
["bitfinex","SOLUSD",1718871039165,0.68,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1718871039864,0.68,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1718871040280,0.68,137.16,137.11,7.2931]
["bitfinex","SOLUSD",1718871040772,6.2724,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1718871041288,6.2724,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1718871041465,6.2724,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1718871042085,5.80819305,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1718871042266,6.3468,137.21,137.15,7.2912]
["bitfinex","SOLUSD",1718871042881,6.3468,137.21,137.07,15.2751]
["bitfinex","SOLUSD",1718871043064,6.3468,137.21,137.08,20.0]
["bitfinex","SOLUSD",1718871043487,0.68,137.2,137.08,20.0]
["bitfinex","SOLUSD",1718871044188,0.68,137.2,137.12,7.2923]
["bitfinex","SOLUSD",1718871044490,0.68,137.2,137.08,20.0]
["bitfinex","SOLUSD",1718871044491,0.68,137.2,137.14,7.2915]
["bitfinex","SOLUSD",1718871044671,0.68,137.2,137.08,20.0]
["bitfinex","SOLUSD",1718871044984,0.68,137.2,137.12,7.2928]
["bitfinex","SOLUSD",1718871045574,1.95087155,137.2,137.12,7.2928]
["bitfinex","SOLUSD",1718871046478,1.95087155,137.2,137.13,7.2923]
["bitfinex","SOLUSD",1718871047189,1.95087155,137.2,137.14,7.2918]
["bitfinex","SOLUSD",1718871048174,1.95087155,137.2,137.13,7.2921]
["bitfinex","SOLUSD",1718871048579,1.95087155,137.2,137.12,7.2926]
["bitfinex","SOLUSD",1718871049173,1.95087155,137.2,137.13,7.2923]
["bitfinex","SOLUSD",1718871050575,23.48087155,137.2,137.07,15.2751]
["bitfinex","SOLUSD",1718871050776,23.48087155,137.2,137.09,7.2941]
["bitfinex","SOLUSD",1718871050777,0.17,137.16,137.09,7.2941]
["bitfinex","SOLUSD",1718871050993,30.68,137.16,137.07,15.2751]
["bitfinex","SOLUSD",1718871051196,21.7,137.14,137.05,7.296]
["bitfinex","SOLUSD",1718871051395,0.17,137.12,137.04,7.2966]
["bitfinex","SOLUSD",1718871051578,0.17,137.12,137.03,16.5328]
["bitfinex","SOLUSD",1718871051579,0.17,137.12,137.06,7.296]
["bitfinex","SOLUSD",1718871051971,0.17,137.12,137.07,7.2955]
["bitfinex","SOLUSD",1718871052167,0.17,137.12,137.03,16.5328]
["bitfinex","SOLUSD",1718871052372,0.17,137.12,137.1,7.2935]
["bitfinex","SOLUSD",1718871052785,0.17,137.12,137.1,7.2938]
["bitfinex","SOLUSD",1718871054671,0.17,137.12,137.09,7.2943]
["bitfinex","SOLUSD",1718871055493,0.17,137.12,137.1,7.2938]
["bitfinex","SOLUSD",1718871056694,0.17,137.12,137.03,16.5328]
["bitfinex","SOLUSD",1718871056897,0.17,137.12,137.04,20.0]
["bitfinex","SOLUSD",1718871057193,0.17,137.12,137.03,16.5328]
["bitfinex","SOLUSD",1718871057397,0.17,137.12,137.07,7.2955]
["bitfinex","SOLUSD",1718871057698,0.17,137.12,137.06,7.2957]
["bitfinex","SOLUSD",1718871058984,0.17,137.12,137.03,16.5328]
["bitfinex","SOLUSD",1718871058985,0.17,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1718871059198,30.17,137.12,137.03,16.5328]
["bitfinex","SOLUSD",1718871059502,0.17,137.1,137.08,7.2949]
["bitfinex","SOLUSD",1718871059697,30.0,137.12,137.04,21.53]
["bitfinex","SOLUSD",1718871059903,261.9791,137.16,137.11,7.2934]
["bitfinex","SOLUSD",1718871060083,6.0791,137.16,137.11,7.2934]
["bitfinex","SOLUSD",1718871060279,6.0791,137.16,137.09,7.2942]
["bitfinex","SOLUSD",1718871060483,6.0791,137.16,137.08,7.2947]
["bitfinex","SOLUSD",1718871060684,6.0791,137.16,137.05,20.0]
["bitfinex","SOLUSD",1718871060886,6.0791,137.16,137.1,7.2935]
["bitfinex","SOLUSD",1718871061085,6.0791,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1718871062103,0.68,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1718871063303,0.68,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1718871063707,0.68,137.15,137.11,7.2934]
["bitfinex","SOLUSD",1718871064586,0.68,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1718871065094,0.68,137.15,137.08,7.2948]
["bitfinex","SOLUSD",1718871065302,0.68,137.15,137.09,7.2944]
["bitfinex","SOLUSD",1718871065686,0.68,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1718871065888,0.68,137.15,137.09,7.2942]
["bitfinex","SOLUSD",1718871066907,0.68,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1718871067103,0.68,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1718871067590,0.68,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1718871067986,0.68,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1718871070808,0.68,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1718871071911,0.68,137.15,137.05,20.0]
["bitfinex","SOLUSD",1718871072204,0.68,137.15,137.08,7.2946]
["bitfinex","SOLUSD",1718871072402,0.68,137.15,137.07,7.2953]
["bitfinex","SOLUSD",1718871072712,0.68,137.15,137.05,20.0]
["bitfinex","SOLUSD",1718871072907,0.68,137.15,137.06,7.2957]
["bitfinex","SOLUSD",1718871073087,0.68,137.15,137.05,7.2964]
["bitfinex","SOLUSD",1718871073607,0.68,137.15,137.03,16.5328]
["bitfinex","SOLUSD",1718871073782,0.68,137.15,137.08,7.2946]
["bitfinex","SOLUSD",1718871075006,0.68,137.15,137.07,7.2952]
["bitfinex","SOLUSD",1718871076618,0.68,137.15,137.03,16.5328]
["bitfinex","SOLUSD",1718871076823,45.68,137.15,137.04,7.297]
["bitfinex","SOLUSD",1718871077000,65.68,137.15,137.05,7.2964]
["bitfinex","SOLUSD",1718871077312,0.17,137.13,137.04,7.2969]
["bitfinex","SOLUSD",1718871077614,0.17,137.11,137.04,7.2967]
["bitfinex","SOLUSD",1718871077826,0.51,137.11,137.02,7.2978]
["bitfinex","SOLUSD",1718871078137,0.17,137.09,136.97,12.6548]
["bitfinex","SOLUSD",1718871078293,0.51,137.09,136.98,20.0]
["bitfinex","SOLUSD",1718871078489,0.68,137.09,137.03,7.2976]
["bitfinex","SOLUSD",1718871079110,0.68,137.09,136.98,20.0]
["bitfinex","SOLUSD",1718871079299,0.17,137.07,136.98,20.0]
["bitfinex","SOLUSD",1718871079491,0.68,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1718871079719,0.68,137.07,137.01,7.2985]
["bitfinex","SOLUSD",1718871079890,0.68,137.07,137.02,7.298]
["bitfinex","SOLUSD",1718871080314,0.68,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1718871080899,0.68,137.07,137.02,7.2979]
["bitfinex","SOLUSD",1718871081099,0.68,137.07,137.03,45.0]
["bitfinex","SOLUSD",1718871081288,0.68,137.07,137.0,7.299]
["bitfinex","SOLUSD",1718871081493,0.68,137.07,136.92,43.5288]
["bitfinex","SOLUSD",1718871081688,6.4537,137.04,136.92,43.5288]
["bitfinex","SOLUSD",1718871081912,0.68,137.03,136.96,7.301]
["bitfinex","SOLUSD",1718871082116,0.68,137.03,136.98,7.3003]
["bitfinex","SOLUSD",1718871082440,0.68,137.03,136.92,43.5288]
["bitfinex","SOLUSD",1718871082797,0.68,137.03,136.92,15.4824]
["bitfinex","SOLUSD",1718871083014,0.17,137.01,136.89,15.1872]
["bitfinex","SOLUSD",1718871083308,0.17,136.99,136.89,15.1872]
["bitfinex","SOLUSD",1718871083506,0.51,136.99,136.89,15.1872]
["bitfinex","SOLUSD",1718871083743,0.68,136.99,136.89,15.1872]
["bitfinex","SOLUSD",1718871083914,0.68,136.99,136.96,7.3013]
["bitfinex","SOLUSD",1718871084224,0.68,136.99,136.89,15.1872]
["bitfinex","SOLUSD",1718871084717,0.68,136.99,136.97,7.3007]
["bitfinex","SOLUSD",1718871085099,0.68,136.99,136.96,7.3012]
["bitfinex","SOLUSD",1718871085291,0.68,136.99,136.97,45.0]
["bitfinex","SOLUSD",1718871085495,0.68,136.99,136.96,7.3012]
["bitfinex","SOLUSD",1718871085722,0.68,136.99,136.89,15.1872]
["bitfinex","SOLUSD",1718871086018,0.68,136.99,136.93,7.3029]
["bitfinex","SOLUSD",1718871086230,0.68,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1718871086599,0.68,136.99,136.86,21.53]
["bitfinex","SOLUSD",1718871086812,0.68,136.99,136.92,7.3034]
["bitfinex","SOLUSD",1718871087937,0.17,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1718871088117,0.68,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1718871088322,0.68,136.97,136.92,7.3035]
["bitfinex","SOLUSD",1718871088625,0.68,136.97,136.93,45.0]
["bitfinex","SOLUSD",1718871089014,30.0,136.98,136.93,45.0]
["bitfinex","SOLUSD",1718871089328,6.4191,137.0,136.96,7.3009]
["bitfinex","SOLUSD",1718871090239,0.17,136.99,136.93,45.0]
["bitfinex","SOLUSD",1718871090416,0.68,136.99,136.93,45.0]
["bitfinex","SOLUSD",1718871090615,0.68,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1718871091284,0.68,136.99,136.93,45.0]
["bitfinex","SOLUSD",1718871091424,0.68,136.99,136.89,15.1353]
["bitfinex","SOLUSD",1718871091621,0.68,136.99,136.92,7.3032]
["bitfinex","SOLUSD",1718871092039,0.68,136.99,136.93,7.3029]
["bitfinex","SOLUSD",1718871092237,0.68,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1718871092742,0.68,136.99,136.94,7.3022]
["bitfinex","SOLUSD",1718871093045,0.68,136.99,136.95,45.0]
["bitfinex","SOLUSD",1718871093337,0.68,136.99,136.94,7.3022]
["bitfinex","SOLUSD",1718871093735,0.68,136.99,136.95,45.0]
["bitfinex","SOLUSD",1718871094038,6.4191,137.0,136.95,45.0]
["bitfinex","SOLUSD",1718871094212,262.2524,137.04,136.97,7.3008]
["bitfinex","SOLUSD",1718871094416,6.3524,137.04,136.98,52.3002]
["bitfinex","SOLUSD",1718871094615,11.98777281,137.04,136.95,45.0]
["bitfinex","SOLUSD",1718871094813,43.75382768,137.08,136.96,41.53]
["bitfinex","SOLUSD",1718871095057,6.1017,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1718871095258,6.1017,137.08,137.05,45.0]
["bitfinex","SOLUSD",1718871095641,6.1017,137.08,136.96,41.53]
["bitfinex","SOLUSD",1718871095830,6.1017,137.08,136.97,45.0]
["bitfinex","SOLUSD",1718871096030,6.1017,137.08,136.98,20.0]
["bitfinex","SOLUSD",1718871096227,6.1017,137.08,137.04,7.2968]
["bitfinex","SOLUSD",1718871096430,6.1017,137.08,137.05,45.0]
["bitfinex","SOLUSD",1718871096851,6.1017,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1718871097035,0.51,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1718871097239,0.17,137.06,137.03,45.0]
["bitfinex","SOLUSD",1718871097435,0.51,137.07,137.03,52.2973]
["bitfinex","SOLUSD",1718871098864,0.51,137.07,137.03,45.0]
["bitfinex","SOLUSD",1718871099159,0.17,137.06,137.02,7.298]
["bitfinex","SOLUSD",1718871099361,0.17,137.06,137.03,45.0]
["bitfinex","SOLUSD",1718871100249,0.17,137.06,137.0,7.2989]
["bitfinex","SOLUSD",1718871100641,0.17,137.06,136.93,21.53]
["bitfinex","SOLUSD",1718871100850,0.17,137.06,137.0,7.2991]
["bitfinex","SOLUSD",1718871101049,0.17,137.06,136.96,20.0]
["bitfinex","SOLUSD",1718871101249,0.17,137.06,137.0,7.2992]
["bitfinex","SOLUSD",1718871101935,0.17,137.06,136.96,20.0]
["bitfinex","SOLUSD",1718871102135,6.1017,137.08,136.96,20.0]
["bitfinex","SOLUSD",1718871102336,6.1017,137.08,137.05,7.2964]
["bitfinex","SOLUSD",1718871102763,6.1017,137.08,137.04,7.2969]
["bitfinex","SOLUSD",1718871103462,0.68,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1718871103632,0.68,137.07,137.04,45.0]
["bitfinex","SOLUSD",1718871104936,0.51,137.07,137.04,52.2969]
["bitfinex","SOLUSD",1718871105138,6.5609,137.12,137.05,7.2964]
["bitfinex","SOLUSD",1718871105357,6.5609,137.12,137.06,45.0]
["bitfinex","SOLUSD",1718871106437,0.34,137.11,137.06,45.0]
["bitfinex","SOLUSD",1718871106645,0.51,137.1,137.06,45.0]
["bitfinex","SOLUSD",1718871106961,0.34,137.09,137.06,45.0]
["bitfinex","SOLUSD",1718871107148,0.51,137.08,137.06,45.0]
["bitfinex","SOLUSD",1718871107342,0.17,137.07,137.06,45.0]
["bitfinex","SOLUSD",1718871108065,0.17,137.07,137.05,45.0]
["bitfinex","SOLUSD",1718871108361,0.17,137.07,137.0,7.2988]
["bitfinex","SOLUSD",1718871109662,0.17,137.07,137.01,7.2986]
["bitfinex","SOLUSD",1718871109844,0.17,137.07,137.02,7.2979]
["bitfinex","SOLUSD",1718871110245,0.17,137.07,137.03,45.0]
["bitfinex","SOLUSD",1718871110954,0.17,137.07,137.02,45.0]
["bitfinex","SOLUSD",1718871111543,0.17,137.07,137.02,52.2981]
["bitfinex","SOLUSD",1718871112549,0.17,137.05,136.96,41.53]
["bitfinex","SOLUSD",1718871112754,0.68,137.05,136.96,41.53]
["bitfinex","SOLUSD",1718871112959,0.68,137.05,137.02,7.2979]
["bitfinex","SOLUSD",1718871113645,5.58733893,137.12,137.05,7.2963]
["bitfinex","SOLUSD",1718871113646,6.3111,137.1,137.05,7.2963]
["bitfinex","SOLUSD",1718871113944,262.1343,137.14,137.08,7.2946]
["bitfinex","SOLUSD",1718871114152,6.2343,137.14,137.09,45.0]
["bitfinex","SOLUSD",1718871114358,11.85108064,137.14,137.09,45.0]
["bitfinex","SOLUSD",1718871115664,11.85108064,137.14,137.02,16.1847]
["bitfinex","SOLUSD",1718871115868,11.85108064,137.14,137.06,7.296]
["bitfinex","SOLUSD",1718871116075,0.51,137.13,137.05,7.2964]
["bitfinex","SOLUSD",1718871116244,0.34,137.12,137.02,16.1847]
["bitfinex","SOLUSD",1718871116440,0.17,137.1,137.02,16.1847]
["bitfinex","SOLUSD",1718871116747,0.34,137.1,137.04,7.2969]
["bitfinex","SOLUSD",1718871116947,0.34,137.09,137.04,7.2969]
["bitfinex","SOLUSD",1718871117264,0.34,137.08,137.05,52.2964]
["bitfinex","SOLUSD",1718871117570,0.17,137.06,137.05,52.2964]
["bitfinex","SOLUSD",1718871117753,0.34,137.06,137.05,52.2964]
["bitfinex","SOLUSD",1718871117954,0.68,137.06,137.05,52.2964]
["bitfinex","SOLUSD",1718871120462,11.85108064,137.14,137.08,7.2945]
["bitfinex","SOLUSD",1718871122167,6.2343,137.14,137.05,45.0]
["bitfinex","SOLUSD",1718871122362,6.2343,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1718871122565,6.2343,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1718871123065,6.2343,137.14,137.05,45.0]
["bitfinex","SOLUSD",1718871123269,6.2343,137.14,137.08,7.2948]
["bitfinex","SOLUSD",1718871123446,6.2343,137.14,137.09,52.2944]
["bitfinex","SOLUSD",1718871123645,0.68,137.13,137.1,7.2938]
["bitfinex","SOLUSD",1718871123853,6.2343,137.14,137.11,52.2933]
["bitfinex","SOLUSD",1718871124050,27.6812,137.18,137.11,45.0]
["bitfinex","SOLUSD",1718871124362,6.1512,137.18,137.12,7.2927]
["bitfinex","SOLUSD",1718871124570,6.1512,137.18,137.11,52.2932]
["bitfinex","SOLUSD",1718871125072,6.1512,137.18,137.11,45.0]
["bitfinex","SOLUSD",1718871125457,0.34,137.17,137.11,52.2933]
["bitfinex","SOLUSD",1718871125669,0.51,137.16,137.11,52.2933]
["bitfinex","SOLUSD",1718871125969,0.34,137.15,137.11,52.2933]
["bitfinex","SOLUSD",1718871126174,0.51,137.14,137.11,52.2933]
["bitfinex","SOLUSD",1718871126352,0.17,137.13,137.11,52.2933]
["bitfinex","SOLUSD",1718871126671,6.1512,137.18,137.13,7.2921]
["bitfinex","SOLUSD",1718871126852,6.1512,137.18,137.14,45.0]
["bitfinex","SOLUSD",1718871127175,6.1512,137.18,137.11,45.0]
["bitfinex","SOLUSD",1718871127176,6.1512,137.18,137.11,7.2931]
["bitfinex","SOLUSD",1718871127467,6.1512,137.18,137.07,16.3911]
["bitfinex","SOLUSD",1718871127675,6.1512,137.18,137.11,7.2931]
["bitfinex","SOLUSD",1718871128086,0.68,137.17,137.11,7.2931]
["bitfinex","SOLUSD",1718871128874,0.68,137.17,137.1,7.2937]
["bitfinex","SOLUSD",1718871129047,0.68,137.17,137.11,45.0]
["bitfinex","SOLUSD",1718871129451,0.68,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1718871131275,0.68,137.17,137.09,7.294]
["bitfinex","SOLUSD",1718871131573,0.68,137.17,137.07,16.3911]
["bitfinex","SOLUSD",1718871132071,0.68,137.17,137.08,7.2948]
["bitfinex","SOLUSD",1718871132269,0.17,137.15,137.08,7.2948]
["bitfinex","SOLUSD",1718871132573,0.68,137.15,137.08,7.2948]
["bitfinex","SOLUSD",1718871133076,0.68,137.15,137.07,7.2953]
["bitfinex","SOLUSD",1718871133281,0.17,137.13,137.05,7.296]
["bitfinex","SOLUSD",1718871133578,0.68,137.13,137.06,7.296]
["bitfinex","SOLUSD",1718871135076,0.68,137.13,137.05,7.2964]
["bitfinex","SOLUSD",1718871135269,0.51,137.13,137.06,7.2958]
["bitfinex","SOLUSD",1718871135586,0.51,137.13,137.02,6.3168]
["bitfinex","SOLUSD",1718871136081,22.04,137.13,137.01,15.1813]
["bitfinex","SOLUSD",1718871136375,22.04,137.13,137.05,7.2962]
["bitfinex","SOLUSD",1718871136568,0.17,137.12,137.04,7.297]
["bitfinex","SOLUSD",1718871136880,0.17,137.11,137.03,7.2974]
["bitfinex","SOLUSD",1718871137055,0.51,137.11,137.04,7.2971]
["bitfinex","SOLUSD",1718871137254,0.17,137.1,137.04,7.2971]
["bitfinex","SOLUSD",1718871137460,0.17,137.09,137.03,7.2975]
["bitfinex","SOLUSD",1718871137661,0.51,137.09,137.04,7.2968]
["bitfinex","SOLUSD",1718871137863,0.17,137.06,136.97,6.0667]
["bitfinex","SOLUSD",1718871138062,0.34,137.01,136.96,15.5764]
["bitfinex","SOLUSD",1718871138284,0.34,137.0,136.99,7.2993]
["bitfinex","SOLUSD",1718871138488,0.68,137.0,136.99,7.2998]
["bitfinex","SOLUSD",1718871141171,0.68,137.0,136.99,52.2998]
["bitfinex","SOLUSD",1718871141573,0.68,137.0,136.94,6.059]
["bitfinex","SOLUSD",1718871141774,0.17,136.98,136.97,7.3006]
["bitfinex","SOLUSD",1718871141981,0.34,136.98,136.94,6.059]
["bitfinex","SOLUSD",1718871142164,0.17,136.96,136.92,15.5101]
["bitfinex","SOLUSD",1718871142360,0.34,136.97,136.92,15.5101]
["bitfinex","SOLUSD",1718871142771,0.51,136.97,136.96,7.3014]
["bitfinex","SOLUSD",1718871142970,0.68,136.97,136.96,7.3014]
["bitfinex","SOLUSD",1718871143365,0.68,136.97,136.96,52.3014]
["bitfinex","SOLUSD",1718871145777,5.65139874,137.04,136.99,7.2993]
["bitfinex","SOLUSD",1718871146065,262.516,137.09,137.04,7.297]
["bitfinex","SOLUSD",1718871146270,12.22088753,137.09,137.04,7.297]
["bitfinex","SOLUSD",1718871146566,12.22088753,137.09,136.98,15.6159]
["bitfinex","SOLUSD",1718871146784,12.22088753,137.09,137.03,7.2973]
["bitfinex","SOLUSD",1718871146987,12.22088753,137.09,137.04,45.0]
["bitfinex","SOLUSD",1718871147171,12.22088753,137.09,137.03,7.2973]
["bitfinex","SOLUSD",1718871147373,12.22088753,137.09,136.99,20.0]
["bitfinex","SOLUSD",1718871147578,12.22088753,137.09,137.0,45.0]
["bitfinex","SOLUSD",1718871147778,12.22088753,137.09,137.04,7.297]
["bitfinex","SOLUSD",1718871148383,12.22088753,137.09,137.03,7.2974]
["bitfinex","SOLUSD",1718871148691,0.17,137.08,137.04,52.2971]
["bitfinex","SOLUSD",1718871149279,0.17,137.08,136.99,20.0]
["bitfinex","SOLUSD",1718871149479,0.17,137.08,137.02,7.2981]
["bitfinex","SOLUSD",1718871149675,0.17,137.08,137.03,52.2976]
["bitfinex","SOLUSD",1718871149875,0.68,137.08,137.03,52.2976]
["bitfinex","SOLUSD",1718871150484,12.22088753,137.09,137.03,45.0]
["bitfinex","SOLUSD",1718871150667,5.60488753,137.09,137.06,7.2956]
["bitfinex","SOLUSD",1718871151006,27.9054,137.12,137.06,7.2956]
["bitfinex","SOLUSD",1718871151174,6.3754,137.12,137.07,52.2954]
["bitfinex","SOLUSD",1718871151494,6.3754,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1718871151792,6.3868,137.16,137.08,45.0]
["bitfinex","SOLUSD",1718871152294,6.3868,137.16,137.09,7.2942]
["bitfinex","SOLUSD",1718871152503,6.3868,137.16,137.1,45.0]
["bitfinex","SOLUSD",1718871152967,12.00439518,137.16,137.1,45.0]
["bitfinex","SOLUSD",1718871153395,12.00439518,137.16,137.09,45.0]
["bitfinex","SOLUSD",1718871153588,12.00439518,137.16,137.07,7.2953]
["bitfinex","SOLUSD",1718871153795,0.17,137.15,137.08,45.0]
["bitfinex","SOLUSD",1718871154001,0.68,137.15,137.08,45.0]
["bitfinex","SOLUSD",1718871154994,0.17,137.14,137.08,45.0]
["bitfinex","SOLUSD",1718871155198,7.68439518,137.16,137.08,45.0]
["bitfinex","SOLUSD",1718871155500,7.68439518,137.16,137.06,7.296]
["bitfinex","SOLUSD",1718871155669,7.68439518,137.16,137.07,45.0]
["bitfinex","SOLUSD",1718871156078,21.53,137.15,137.07,45.0]
["bitfinex","SOLUSD",1718871156883,0.17,137.13,137.04,15.1816]
["bitfinex","SOLUSD",1718871157080,0.34,137.13,137.05,52.2962]
["bitfinex","SOLUSD",1718871157287,0.17,137.11,137.01,6.3059]
["bitfinex","SOLUSD",1718871157509,0.34,137.11,137.0,21.53]
["bitfinex","SOLUSD",1718871157690,0.17,137.09,137.0,21.53]
["bitfinex","SOLUSD",1718871157998,0.34,137.09,137.0,21.53]
["bitfinex","SOLUSD",1718871158208,0.17,137.07,137.0,21.53]
["bitfinex","SOLUSD",1718871158506,0.17,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1718871158507,0.34,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1718871158838,0.17,137.05,137.03,7.2976]
["bitfinex","SOLUSD",1718871158987,0.34,137.05,137.03,7.2976]
["bitfinex","SOLUSD",1718871159316,0.17,137.03,137.01,7.2986]
["bitfinex","SOLUSD",1718871159506,0.17,137.03,137.02,45.0]
["bitfinex","SOLUSD",1718871159691,0.17,137.03,137.02,52.2982]
["bitfinex","SOLUSD",1718871162003,0.34,137.04,137.03,7.2976]
["bitfinex","SOLUSD",1718871162200,0.17,137.04,137.03,52.2976]
["bitfinex","SOLUSD",1718871162596,0.68,137.04,137.03,52.2976]
["bitfinex","SOLUSD",1718871163706,0.17,137.03,137.0,21.53]
["bitfinex","SOLUSD",1718871163903,0.51,137.03,137.0,21.53]
["bitfinex","SOLUSD",1718871164103,0.17,137.02,137.0,21.53]
["bitfinex","SOLUSD",1718871164303,0.17,137.01,137.0,21.53]
["bitfinex","SOLUSD",1718871164493,0.17,137.01,136.99,7.2997]
["bitfinex","SOLUSD",1718871164690,0.51,137.01,136.97,7.3003]
["bitfinex","SOLUSD",1718871164917,0.17,137.0,136.97,7.3007]
["bitfinex","SOLUSD",1718871165112,0.17,136.99,136.97,7.3007]
["bitfinex","SOLUSD",1718871165305,0.51,136.99,136.97,7.3007]
["bitfinex","SOLUSD",1718871165615,0.17,137.0,136.95,15.1258]
["bitfinex","SOLUSD",1718871166014,0.34,137.0,136.95,15.1258]
["bitfinex","SOLUSD",1718871166595,0.34,137.0,136.99,7.2998]
["bitfinex","SOLUSD",1718871166798,0.51,137.0,136.99,52.2998]
["bitfinex","SOLUSD",1718871169305,0.51,137.0,136.99,45.0]
["bitfinex","SOLUSD",1718871170121,0.51,137.0,136.99,52.2998]
["bitfinex","SOLUSD",1718871171141,0.51,137.0,136.99,45.0]
["bitfinex","SOLUSD",1718871171919,0.51,137.0,136.98,45.0]
["bitfinex","SOLUSD",1718871172299,0.34,136.99,136.98,45.0]
["bitfinex","SOLUSD",1718871172497,0.34,136.99,136.96,7.3011]
["bitfinex","SOLUSD",1718871172498,0.51,136.99,136.96,7.3011]
["bitfinex","SOLUSD",1718871172724,0.34,136.98,136.96,7.3011]
["bitfinex","SOLUSD",1718871173625,0.34,136.98,136.95,7.3017]
["bitfinex","SOLUSD",1718871173936,0.34,136.98,136.96,45.0]
["bitfinex","SOLUSD",1718871174519,0.34,136.98,136.97,7.3008]
["bitfinex","SOLUSD",1718871174820,0.17,136.97,136.96,45.0]
["bitfinex","SOLUSD",1718871175018,0.17,136.97,136.96,52.3011]
["bitfinex","SOLUSD",1718871175528,0.34,136.97,136.94,7.3022]
["bitfinex","SOLUSD",1718871175712,0.17,136.95,136.94,7.3022]
["bitfinex","SOLUSD",1718871175917,0.34,136.95,136.94,7.3022]
["bitfinex","SOLUSD",1718871176103,0.17,136.96,136.95,7.3019]
["bitfinex","SOLUSD",1718871176299,0.17,137.03,136.91,16.2439]
["bitfinex","SOLUSD",1718871176525,0.68,137.03,136.95,7.3015]
["bitfinex","SOLUSD",1718871177022,0.68,137.03,136.96,7.3013]
["bitfinex","SOLUSD",1718871177223,0.68,137.03,136.95,7.3018]
["bitfinex","SOLUSD",1718871178124,6.0013,137.04,136.98,7.3002]
["bitfinex","SOLUSD",1718871178419,6.0013,137.04,136.92,21.53]
["bitfinex","SOLUSD",1718871178629,6.1379,137.08,136.93,71.5011]
["bitfinex","SOLUSD",1718871178806,6.1379,137.08,136.98,7.3002]
["bitfinex","SOLUSD",1718871178807,7.407984,137.08,136.98,7.3002]
["bitfinex","SOLUSD",1718871179127,13.21714175,137.08,136.99,7.2996]
["bitfinex","SOLUSD",1718871179305,13.21714175,137.08,136.93,26.5011]
["bitfinex","SOLUSD",1718871179505,13.21714175,137.08,136.99,7.2994]
["bitfinex","SOLUSD",1718871179706,0.17,137.07,136.98,7.3]
["bitfinex","SOLUSD",1718871179908,0.68,137.07,136.99,52.2996]
["bitfinex","SOLUSD",1718871180105,0.68,137.07,136.94,45.0]
["bitfinex","SOLUSD",1718871180106,0.68,137.07,136.98,7.3001]
["bitfinex","SOLUSD",1718871180329,13.21714175,137.08,136.99,52.2997]
["bitfinex","SOLUSD",1718871180638,13.21714175,137.08,137.0,7.2991]
["bitfinex","SOLUSD",1718871181231,21.53,137.06,136.97,7.3008]
["bitfinex","SOLUSD",1718871181405,21.53,137.06,136.96,7.3012]
["bitfinex","SOLUSD",1718871181609,0.17,137.05,136.96,7.3012]
["bitfinex","SOLUSD",1718871181906,45.34,137.05,136.97,7.3008]
["bitfinex","SOLUSD",1718871182124,0.34,137.04,136.97,7.3008]
["bitfinex","SOLUSD",1718871182321,0.34,137.03,136.97,7.3008]
["bitfinex","SOLUSD",1718871182507,0.34,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1718871182712,0.34,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1718871183018,0.34,137.01,136.93,6.5011]
["bitfinex","SOLUSD",1718871183019,0.17,136.99,136.97,7.3008]
["bitfinex","SOLUSD",1718871183525,0.34,136.99,136.97,7.3008]
["bitfinex","SOLUSD",1718871183715,0.17,136.98,136.93,6.5011]
["bitfinex","SOLUSD",1718871183913,0.51,136.98,136.97,7.3008]
["bitfinex","SOLUSD",1718871184229,0.68,136.98,136.97,7.3008]
["bitfinex","SOLUSD",1718871185211,0.68,136.98,136.97,52.3008]
["bitfinex","SOLUSD",1718871188639,0.68,136.98,136.97,45.0]
["bitfinex","SOLUSD",1718871188923,0.17,136.97,136.94,7.3023]
["bitfinex","SOLUSD",1718871189104,0.34,136.97,136.94,7.3023]
["bitfinex","SOLUSD",1718871189311,0.34,136.96,136.94,7.3023]
["bitfinex","SOLUSD",1718871189510,0.34,136.97,136.91,16.2439]
["bitfinex","SOLUSD",1718871189724,6.2984,137.02,136.92,1.45704434]
["bitfinex","SOLUSD",1718871189933,71.56030334,137.08,136.98,7.3001]
["bitfinex","SOLUSD",1718871189934,6.0624,137.05,136.98,7.3001]
["bitfinex","SOLUSD",1718871190111,6.0624,137.05,136.92,20.0]
["bitfinex","SOLUSD",1718871190112,6.0624,137.05,136.97,7.3007]
["bitfinex","SOLUSD",1718871190436,6.0624,137.05,136.97,7.3005]
["bitfinex","SOLUSD",1718871190626,6.0624,137.05,136.92,20.0]
["bitfinex","SOLUSD",1718871190822,6.0624,137.05,136.99,7.2996]
["bitfinex","SOLUSD",1718871191047,6.0624,137.05,136.93,45.0]
["bitfinex","SOLUSD",1718871191211,0.34,137.04,136.98,7.3]
["bitfinex","SOLUSD",1718871191612,0.34,137.04,136.97,7.3006]
["bitfinex","SOLUSD",1718871191832,0.34,137.04,136.98,7.3003]
["bitfinex","SOLUSD",1718871192024,0.34,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1718871192228,0.34,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1718871192422,0.17,137.0,136.98,7.3001]
["bitfinex","SOLUSD",1718871192612,0.34,137.0,136.98,7.3001]
["bitfinex","SOLUSD",1718871192812,0.34,137.0,136.97,7.3006]
["bitfinex","SOLUSD",1718871193040,0.34,137.0,136.98,45.0]
["bitfinex","SOLUSD",1718871193329,0.34,137.0,136.97,7.3005]
["bitfinex","SOLUSD",1718871193532,0.34,137.0,136.98,45.0]
["bitfinex","SOLUSD",1718871194128,0.34,137.0,136.98,52.3002]
["bitfinex","SOLUSD",1718871194832,6.0624,137.05,137.01,7.2983]
["bitfinex","SOLUSD",1718871195207,5.65081517,137.07,137.02,16.4982]
["bitfinex","SOLUSD",1718871195409,6.0624,137.15,137.02,61.4982]
["bitfinex","SOLUSD",1718871195627,6.0446,137.12,137.02,7.2977]
["bitfinex","SOLUSD",1718871195835,6.0446,137.12,137.03,52.2975]
["bitfinex","SOLUSD",1718871196229,6.0446,137.12,137.0,6.3486]
["bitfinex","SOLUSD",1718871196513,6.0446,137.12,137.02,7.2978]
["bitfinex","SOLUSD",1718871196736,0.17,137.11,137.02,7.2978]
["bitfinex","SOLUSD",1718871196934,6.0446,137.12,137.01,45.0]
["bitfinex","SOLUSD",1718871197130,6.0446,137.12,137.04,7.2966]
["bitfinex","SOLUSD",1718871197309,6.0446,137.12,137.03,7.2975]
["bitfinex","SOLUSD",1718871197626,6.0446,137.12,137.04,7.2971]
["bitfinex","SOLUSD",1718871198024,6.0446,137.12,137.03,7.2976]
["bitfinex","SOLUSD",1718871198235,0.17,137.11,137.04,7.2969]
["bitfinex","SOLUSD",1718871198447,0.68,137.11,137.04,7.2969]
["bitfinex","SOLUSD",1718871198613,0.68,137.11,137.05,7.2965]
["bitfinex","SOLUSD",1718871199235,0.68,137.11,137.04,7.2969]
["bitfinex","SOLUSD",1718871199620,6.0446,137.12,137.01,45.0]
["bitfinex","SOLUSD",1718871200232,6.0446,137.12,137.05,7.2962]
["bitfinex","SOLUSD",1718871200436,6.0446,137.12,137.06,7.2959]
["bitfinex","SOLUSD",1718871201139,0.51,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1718871201548,6.0446,137.12,137.01,45.0]
["bitfinex","SOLUSD",1718871201843,6.0446,137.12,137.08,7.2947]
["bitfinex","SOLUSD",1718871202220,6.0446,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1718871202951,0.68,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1718871203317,0.68,137.11,137.02,20.0]
["bitfinex","SOLUSD",1718871203549,0.68,137.11,137.03,45.0]
["bitfinex","SOLUSD",1718871204540,0.68,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1718871204738,0.68,137.11,137.07,52.2955]
["bitfinex","SOLUSD",1718871206537,0.68,137.11,137.02,20.0]
["bitfinex","SOLUSD",1718871206838,0.68,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1718871207141,19.39746116,137.16,137.13,7.2922]
["bitfinex","SOLUSD",1718871207340,6.2413,137.16,137.05,15.7563]
["bitfinex","SOLUSD",1718871207518,6.2413,137.16,137.06,21.45605576]
["bitfinex","SOLUSD",1718871207714,6.2413,137.16,137.09,7.2944]
["bitfinex","SOLUSD",1718871208535,0.68,137.15,137.09,7.2944]
["bitfinex","SOLUSD",1718871208729,0.68,137.15,137.1,7.2935]
["bitfinex","SOLUSD",1718871208926,0.68,137.15,137.1,52.2935]
["bitfinex","SOLUSD",1718871209134,6.2413,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1718871209339,11.95823626,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1718871209534,11.95823626,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1718871209835,11.95823626,137.16,137.06,6.4941]
["bitfinex","SOLUSD",1718871210021,11.95823626,137.16,137.07,45.0]
["bitfinex","SOLUSD",1718871210746,11.95823626,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1718871211038,0.51,137.15,137.12,7.2927]
["bitfinex","SOLUSD",1718871211246,0.68,137.15,137.12,7.2927]
["bitfinex","SOLUSD",1718871212450,0.68,137.15,137.11,7.2931]
["bitfinex","SOLUSD",1718871212742,0.68,137.15,137.12,45.0]
["bitfinex","SOLUSD",1718871214847,6.3905,137.19,137.13,7.292]
["bitfinex","SOLUSD",1718871215033,6.3905,137.19,137.14,52.2914]
["bitfinex","SOLUSD",1718871215223,6.3905,137.22,137.15,45.0]
["bitfinex","SOLUSD",1718871215420,12.0115481,137.22,137.15,45.0]
["bitfinex","SOLUSD",1718871217448,0.34,137.21,137.15,45.0]
["bitfinex","SOLUSD",1718871217637,0.51,137.2,137.15,52.2911]
["bitfinex","SOLUSD",1718871217837,0.34,137.19,137.15,52.2911]
["bitfinex","SOLUSD",1718871218044,0.51,137.18,137.15,52.291]
["bitfinex","SOLUSD",1718871218232,5.6210481,137.22,137.15,45.0]
["bitfinex","SOLUSD",1718871218437,6.4758,137.25,137.17,7.29]
["bitfinex","SOLUSD",1718871218645,6.4758,137.25,137.18,45.0]
["bitfinex","SOLUSD",1718871218825,12.25749035,137.25,137.16,7.2906]
["bitfinex","SOLUSD",1718871219029,12.25749035,137.25,137.17,52.2901]
["bitfinex","SOLUSD",1718871219739,0.17,137.24,137.17,52.2901]
["bitfinex","SOLUSD",1718871219942,0.68,137.24,137.17,52.2901]
["bitfinex","SOLUSD",1718871220460,0.68,137.24,137.17,45.0]
["bitfinex","SOLUSD",1718871220638,0.68,137.24,137.17,52.2901]
["bitfinex","SOLUSD",1718871221746,12.25749035,137.25,137.19,7.2891]
["bitfinex","SOLUSD",1718871221951,12.25749035,137.25,137.2,52.2885]
["bitfinex","SOLUSD",1718871222160,12.25749035,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1718871222753,12.25749035,137.25,137.17,52.2899]
["bitfinex","SOLUSD",1718871222957,12.25749035,137.25,137.18,7.2896]
["bitfinex","SOLUSD",1718871223146,12.25749035,137.25,137.19,45.0]
["bitfinex","SOLUSD",1718871223537,0.17,137.23,137.19,45.0]
["bitfinex","SOLUSD",1718871223733,0.17,137.23,137.13,6.07]
["bitfinex","SOLUSD",1718871223939,0.17,137.23,137.09,27.9423]
["bitfinex","SOLUSD",1718871224146,0.17,137.23,137.15,7.2912]
["bitfinex","SOLUSD",1718871224344,0.17,137.23,137.09,27.9423]
["bitfinex","SOLUSD",1718871224653,0.17,137.23,137.15,7.2912]
["bitfinex","SOLUSD",1718871224852,0.17,137.23,137.14,7.2917]
["bitfinex","SOLUSD",1718871225151,0.17,137.23,137.16,7.2904]
["bitfinex","SOLUSD",1718871225353,0.17,137.23,137.17,52.2901]
["bitfinex","SOLUSD",1718871227058,12.25749035,137.25,137.18,7.2893]
["bitfinex","SOLUSD",1718871227355,12.25749035,137.25,137.19,45.0]
["bitfinex","SOLUSD",1718871227734,12.25749035,137.25,137.17,7.2899]
["bitfinex","SOLUSD",1718871227937,12.25749035,137.25,137.18,45.0]
["bitfinex","SOLUSD",1718871228137,0.17,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1718871228337,0.68,137.24,137.2,45.0]
["bitfinex","SOLUSD",1718871229960,0.68,137.24,137.19,45.0]
["bitfinex","SOLUSD",1718871235767,0.68,137.24,137.14,7.2916]
["bitfinex","SOLUSD",1718871236349,0.68,137.24,137.15,7.2912]
["bitfinex","SOLUSD",1718871236857,0.68,137.24,137.14,7.2916]
["bitfinex","SOLUSD",1718871237058,0.68,137.24,137.15,52.2911]
["bitfinex","SOLUSD",1718871237561,0.68,137.24,137.15,45.0]
["bitfinex","SOLUSD",1718871238446,0.68,137.24,137.15,52.2912]
["bitfinex","SOLUSD",1718871238769,33.78749035,137.25,137.15,45.0]
["bitfinex","SOLUSD",1718871238964,12.25749035,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1718871239168,12.25749035,137.25,137.15,45.0]
["bitfinex","SOLUSD",1718871239472,12.25749035,137.25,137.19,7.2889]
["bitfinex","SOLUSD",1718871239656,12.25749035,137.25,137.2,45.0]
["bitfinex","SOLUSD",1718871239857,12.25749035,137.25,137.18,7.2893]
["bitfinex","SOLUSD",1718871240662,12.25749035,137.25,137.19,52.289]
["bitfinex","SOLUSD",1718871241154,12.25749035,137.25,137.12,21.53]
["bitfinex","SOLUSD",1718871241367,12.25749035,137.25,137.17,7.2898]
["bitfinex","SOLUSD",1718871241550,12.25749035,137.25,137.18,45.0]
["bitfinex","SOLUSD",1718871241755,0.17,137.24,137.18,52.2893]
["bitfinex","SOLUSD",1718871241957,0.68,137.24,137.13,20.0]
["bitfinex","SOLUSD",1718871242156,0.68,137.24,137.14,45.0]
["bitfinex","SOLUSD",1718871242355,0.68,137.24,137.18,7.2896]
["bitfinex","SOLUSD",1718871242768,0.68,137.24,137.17,7.2899]
["bitfinex","SOLUSD",1718871242975,0.68,137.24,137.18,52.2896]
["bitfinex","SOLUSD",1718871243271,0.68,137.24,137.17,7.2901]
["bitfinex","SOLUSD",1718871243475,0.68,137.24,137.18,52.2896]
["bitfinex","SOLUSD",1718871243661,0.68,137.24,137.14,45.0]
["bitfinex","SOLUSD",1718871244352,0.68,137.24,137.18,7.2893]
["bitfinex","SOLUSD",1718871245281,0.68,137.24,137.17,7.2901]
["bitfinex","SOLUSD",1718871247595,0.34,137.24,137.18,7.2895]
["bitfinex","SOLUSD",1718871247756,0.34,137.24,137.17,7.29]
["bitfinex","SOLUSD",1718871248081,0.34,137.24,137.13,20.0]
["bitfinex","SOLUSD",1718871248265,0.34,137.24,137.17,7.2902]
["bitfinex","SOLUSD",1718871248577,0.34,137.24,137.14,45.0]
["bitfinex","SOLUSD",1718871248578,0.34,137.24,137.18,52.2896]
["bitfinex","SOLUSD",1718871248772,0.34,137.24,137.18,7.2896]
["bitfinex","SOLUSD",1718871249076,0.34,137.24,137.17,7.29]
["bitfinex","SOLUSD",1718871249659,0.34,137.23,137.17,7.29]
["bitfinex","SOLUSD",1718871249865,0.34,137.22,137.17,7.29]
["bitfinex","SOLUSD",1718871250074,0.17,137.2,137.17,7.29]
["bitfinex","SOLUSD",1718871250488,0.34,137.2,137.15,7.291]
["bitfinex","SOLUSD",1718871250657,0.34,137.19,137.16,52.2904]
["bitfinex","SOLUSD",1718871250980,0.34,137.18,137.16,7.2904]
["bitfinex","SOLUSD",1718871252087,0.17,137.17,137.11,38.1934]
["bitfinex","SOLUSD",1718871252258,0.17,137.16,137.11,16.6634]
["bitfinex","SOLUSD",1718871252457,0.51,137.16,137.13,7.2922]
["bitfinex","SOLUSD",1718871252652,0.17,137.15,137.14,7.2918]
["bitfinex","SOLUSD",1718871252858,0.34,137.15,137.14,7.2918]
["bitfinex","SOLUSD",1718871253088,0.51,137.15,137.14,7.2918]
["bitfinex","SOLUSD",1718871253390,0.51,137.15,137.12,7.2926]
["bitfinex","SOLUSD",1718871253581,0.17,137.14,137.12,7.2926]
["bitfinex","SOLUSD",1718871253787,0.51,137.14,137.12,7.2926]
["bitfinex","SOLUSD",1718871255467,0.51,137.14,137.13,7.2923]
["bitfinex","SOLUSD",1718871255662,0.68,137.14,137.13,7.2923]
["bitfinex","SOLUSD",1718871256165,0.68,137.14,137.12,7.2927]
["bitfinex","SOLUSD",1718871256397,0.68,137.14,137.07,32.0936]
["bitfinex","SOLUSD",1718871256567,0.68,137.14,137.12,7.2927]
["bitfinex","SOLUSD",1718871256991,0.68,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1718871257191,0.68,137.14,137.12,45.0]
["bitfinex","SOLUSD",1718871257570,0.68,137.14,137.12,52.2927]
["bitfinex","SOLUSD",1718871258400,0.68,137.14,137.13,7.2923]
["bitfinex","SOLUSD",1718871259271,0.68,137.14,137.12,45.0]
["bitfinex","SOLUSD",1718871259490,12.40411206,137.18,137.12,52.16]
["bitfinex","SOLUSD",1718871259794,0.17,137.15,137.12,45.0]
["bitfinex","SOLUSD",1718871259999,0.17,137.15,137.13,14.452]
["bitfinex","SOLUSD",1718871260164,19.56411206,137.18,137.12,45.0]
["bitfinex","SOLUSD",1718871260165,5.75691206,137.18,137.12,45.0]
["bitfinex","SOLUSD",1718871260364,35.1381,137.2,137.07,15.4302]
["bitfinex","SOLUSD",1718871260589,6.4981,137.2,137.1,7.16]
["bitfinex","SOLUSD",1718871260901,7.16,137.16,137.1,7.2937]
["bitfinex","SOLUSD",1718871261197,7.16,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1718871261360,0.17,137.15,137.1,14.4537]
["bitfinex","SOLUSD",1718871261570,0.68,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1718871261766,7.84,137.15,137.09,7.2943]
["bitfinex","SOLUSD",1718871262079,7.16,137.14,137.09,14.4543]
["bitfinex","SOLUSD",1718871262395,0.68,137.13,137.09,14.4543]
["bitfinex","SOLUSD",1718871262780,0.68,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1718871262969,0.68,137.13,137.09,7.16]
["bitfinex","SOLUSD",1718871263304,12.3130114,137.2,137.09,7.16]
["bitfinex","SOLUSD",1718871263491,6.4981,137.2,137.07,15.4302]
["bitfinex","SOLUSD",1718871263694,6.4981,137.2,137.16,14.4505]
["bitfinex","SOLUSD",1718871264013,25.2188222,137.24,137.19,7.16]
["bitfinex","SOLUSD",1718871264174,25.2188222,137.24,137.19,14.449]
["bitfinex","SOLUSD",1718871264175,12.07136672,137.24,137.19,14.449]
["bitfinex","SOLUSD",1718871264365,12.07136672,137.24,137.19,7.16]
["bitfinex","SOLUSD",1718871264567,12.07136672,137.24,137.19,14.4487]
["bitfinex","SOLUSD",1718871264989,12.07136672,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1718871265191,13.7324,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1718871265405,255.9,137.28,137.22,7.2875]
["bitfinex","SOLUSD",1718871265698,261.76915939,137.28,137.23,7.287]
["bitfinex","SOLUSD",1718871265866,261.76915939,137.28,137.22,7.2873]
["bitfinex","SOLUSD",1718871266066,261.76915939,137.28,137.2,7.2885]
["bitfinex","SOLUSD",1718871266295,21.03025525,137.27,137.13,38.0604]
["bitfinex","SOLUSD",1718871266601,261.76915939,137.28,137.14,65.0]
["bitfinex","SOLUSD",1718871266777,21.70882525,137.27,137.2,7.2885]
["bitfinex","SOLUSD",1718871266971,21.70882525,137.27,137.19,7.2889]
["bitfinex","SOLUSD",1718871267171,0.68,137.27,137.18,7.2895]
["bitfinex","SOLUSD",1718871267375,0.68,137.27,137.19,45.0]
["bitfinex","SOLUSD",1718871268678,0.68,137.27,137.19,52.2891]
["bitfinex","SOLUSD",1718871268890,0.68,137.27,137.19,45.0]
["bitfinex","SOLUSD",1718871269081,0.68,137.27,137.19,52.2891]
["bitfinex","SOLUSD",1718871269984,0.68,137.27,137.19,45.0]
["bitfinex","SOLUSD",1718871270193,0.68,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1718871270397,5.86915939,137.28,137.23,7.287]
["bitfinex","SOLUSD",1718871270701,41.45496877,137.31,137.22,7.2873]
["bitfinex","SOLUSD",1718871271612,0.34,137.3,137.22,7.2873]
["bitfinex","SOLUSD",1718871271811,0.17,137.29,137.22,7.2873]
["bitfinex","SOLUSD",1718871272490,0.17,137.29,137.19,45.0]
["bitfinex","SOLUSD",1718871272808,0.17,137.28,137.19,45.0]
["bitfinex","SOLUSD",1718871272970,0.51,137.28,137.19,45.0]
["bitfinex","SOLUSD",1718871273176,0.17,137.27,137.19,45.0]
["bitfinex","SOLUSD",1718871273486,0.17,137.27,137.23,7.2867]
["bitfinex","SOLUSD",1718871274501,47.2341053,137.31,137.2,16.3134]
["bitfinex","SOLUSD",1718871274677,27.03801073,137.31,137.21,45.0]
["bitfinex","SOLUSD",1718871274987,6.0038,137.31,137.26,7.2851]
["bitfinex","SOLUSD",1718871276510,6.0038,137.31,137.21,45.0]
["bitfinex","SOLUSD",1718871277206,0.68,137.3,137.21,45.0]
["bitfinex","SOLUSD",1718871282008,5.77023709,137.33,137.21,45.0]
["bitfinex","SOLUSD",1718871282192,6.0109,137.35,137.22,20.0]
["bitfinex","SOLUSD",1718871282393,6.0109,137.35,137.23,45.0]
["bitfinex","SOLUSD",1718871282905,11.73416917,137.35,137.23,45.0]
["bitfinex","SOLUSD",1718871283509,0.68,137.34,137.23,45.0]
["bitfinex","SOLUSD",1718871285221,0.68,137.34,137.22,20.0]
["bitfinex","SOLUSD",1718871285403,0.68,137.34,137.21,20.0]
["bitfinex","SOLUSD",1718871286203,0.68,137.34,137.22,2.07910201]
["bitfinex","SOLUSD",1718871286440,11.73416917,137.35,137.21,20.0]
["bitfinex","SOLUSD",1718871286622,11.73416917,137.35,137.22,45.0]
["bitfinex","SOLUSD",1718871286798,11.73416917,137.35,137.23,20.0]
["bitfinex","SOLUSD",1718871287000,11.73416917,137.35,137.24,45.0]
["bitfinex","SOLUSD",1718871287925,0.17,137.33,137.24,45.0]
["bitfinex","SOLUSD",1718871290844,11.73416917,137.35,137.24,45.0]
["bitfinex","SOLUSD",1718871291001,11.73416917,137.35,137.25,1.45066843]
["bitfinex","SOLUSD",1718871292137,0.51,137.34,137.25,1.45066843]
["bitfinex","SOLUSD",1718871292305,0.17,137.33,137.25,1.45066843]
["bitfinex","SOLUSD",1718871292930,11.73416917,137.35,137.25,1.45066843]
["bitfinex","SOLUSD",1718871293129,6.0109,137.35,137.26,15.752]
["bitfinex","SOLUSD",1718871293426,6.0109,137.35,137.27,65.0]
["bitfinex","SOLUSD",1718871294422,0.34,137.34,137.28,1.29474092]
["bitfinex","SOLUSD",1718871294612,0.34,137.33,137.28,1.29474092]
["bitfinex","SOLUSD",1718871294811,0.34,137.33,137.3,7.2831]
["bitfinex","SOLUSD",1718871295019,0.34,137.32,137.28,7.2841]
["bitfinex","SOLUSD",1718871295222,0.34,137.32,137.29,45.0]
["bitfinex","SOLUSD",1718871295610,0.34,137.32,137.28,7.2841]
["bitfinex","SOLUSD",1718871295936,0.17,137.3,137.27,7.2846]
["bitfinex","SOLUSD",1718871296231,0.34,137.3,137.28,45.0]
["bitfinex","SOLUSD",1718871297033,0.34,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1718871297330,0.68,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1718871297823,0.68,137.3,137.28,52.2841]
["bitfinex","SOLUSD",1718871298136,0.68,137.3,137.28,52.2842]
["bitfinex","SOLUSD",1718871298827,0.68,137.3,137.22,27.514369]
["bitfinex","SOLUSD",1718871299048,0.17,137.28,137.26,7.2852]
["bitfinex","SOLUSD",1718871299207,0.34,137.28,137.26,7.2852]
["bitfinex","SOLUSD",1718871300206,6.0109,137.35,137.22,27.514369]
["bitfinex","SOLUSD",1718871300419,0.34,137.34,137.28,7.284]
["bitfinex","SOLUSD",1718871300712,0.17,137.33,137.28,7.284]
["bitfinex","SOLUSD",1718871301119,0.17,137.33,137.23,20.0]
["bitfinex","SOLUSD",1718871301318,0.17,137.33,137.26,7.285]
["bitfinex","SOLUSD",1718871302031,0.17,137.33,137.24,45.0]
["bitfinex","SOLUSD",1718871302729,0.17,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1718871303111,0.17,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1718871303513,6.0109,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1718871303712,6.0109,137.35,137.24,45.0]
["bitfinex","SOLUSD",1718871304137,6.0109,137.35,137.32,7.2818]
["bitfinex","SOLUSD",1718871304909,6.0109,137.35,137.24,45.0]
["bitfinex","SOLUSD",1718871305146,5.78412188,137.38,137.27,15.2092]
["bitfinex","SOLUSD",1718871305147,6.169,137.38,137.27,15.2092]
["bitfinex","SOLUSD",1718871305316,6.169,137.38,137.35,7.2803]
["bitfinex","SOLUSD",1718871305634,6.169,137.38,137.34,7.2809]
["bitfinex","SOLUSD",1718871305821,6.169,137.38,137.28,65.0]
["bitfinex","SOLUSD",1718871306213,6.169,137.38,137.23,16.6206]
["bitfinex","SOLUSD",1718871306439,6.4699,137.36,137.26,7.2851]
["bitfinex","SOLUSD",1718871306614,6.4699,137.36,137.25,7.2858]
["bitfinex","SOLUSD",1718871306815,6.4699,137.36,137.24,7.2864]
["bitfinex","SOLUSD",1718871307129,0.17,137.31,137.1,9.979991]
["bitfinex","SOLUSD",1718871307330,256.07,137.31,137.24,7.2864]
["bitfinex","SOLUSD",1718871307513,20.68,137.31,137.23,7.2869]
["bitfinex","SOLUSD",1718871307711,20.68,137.31,137.24,7.2863]
["bitfinex","SOLUSD",1718871308628,20.68,137.31,137.17,16.6206]
["bitfinex","SOLUSD",1718871308830,20.68,137.31,137.22,7.2871]
["bitfinex","SOLUSD",1718871309030,20.68,137.31,137.23,7.2869]
["bitfinex","SOLUSD",1718871310335,20.68,137.31,137.22,7.2873]
["bitfinex","SOLUSD",1718871311524,0.17,137.29,137.19,7.2886]
["bitfinex","SOLUSD",1718871311721,20.17,137.29,137.2,7.2883]
["bitfinex","SOLUSD",1718871312028,0.17,137.27,137.16,16.6206]
["bitfinex","SOLUSD",1718871312233,0.34,137.27,137.16,16.6206]
["bitfinex","SOLUSD",1718871312433,0.17,137.25,137.21,7.2877]
["bitfinex","SOLUSD",1718871312734,0.34,137.25,137.21,7.2877]
["bitfinex","SOLUSD",1718871312937,21.02628368,137.34,137.16,16.6206]
["bitfinex","SOLUSD",1718871313139,34.16633208,137.34,137.17,65.0]
["bitfinex","SOLUSD",1718871313342,20.0,137.29,137.16,16.6206]
["bitfinex","SOLUSD",1718871313524,6.428,137.27,137.19,7.2891]
["bitfinex","SOLUSD",1718871313725,6.428,137.27,137.12,15.6201]
["bitfinex","SOLUSD",1718871313920,6.428,137.25,137.09,20.51]
["bitfinex","SOLUSD",1718871314232,0.17,137.21,137.13,7.2922]
["bitfinex","SOLUSD",1718871314431,0.17,137.21,137.12,7.2928]
["bitfinex","SOLUSD",1718871314432,20.68,137.21,137.12,7.2928]
["bitfinex","SOLUSD",1718871314738,20.68,137.21,137.13,7.2922]
["bitfinex","SOLUSD",1718871315239,20.68,137.21,137.12,7.2927]
["bitfinex","SOLUSD",1718871315738,20.68,137.21,137.11,7.2932]
["bitfinex","SOLUSD",1718871315941,20.68,137.21,137.08,15.6201]
["bitfinex","SOLUSD",1718871316120,20.68,137.21,137.14,7.2915]
["bitfinex","SOLUSD",1718871316458,0.68,137.21,137.15,7.2912]
["bitfinex","SOLUSD",1718871316638,0.68,137.21,137.08,15.6201]
["bitfinex","SOLUSD",1718871316839,0.68,137.21,137.13,7.2923]
["bitfinex","SOLUSD",1718871317032,20.68,137.21,137.12,7.2924]
["bitfinex","SOLUSD",1718871317344,20.68,137.21,137.13,7.2922]
["bitfinex","SOLUSD",1718871317647,0.68,137.21,137.15,7.2908]
["bitfinex","SOLUSD",1718871317827,0.68,137.21,137.08,15.6201]
["bitfinex","SOLUSD",1718871318035,0.68,137.21,137.09,65.0]
["bitfinex","SOLUSD",1718871318958,0.68,137.21,137.16,7.2904]
["bitfinex","SOLUSD",1718871319522,0.68,137.21,137.17,7.2902]
["bitfinex","SOLUSD",1718871319722,0.68,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1718871319935,0.68,137.21,137.13,7.2923]
["bitfinex","SOLUSD",1718871320520,0.68,137.21,137.09,20.0]
["bitfinex","SOLUSD",1718871320748,0.68,137.21,137.16,7.2904]
["bitfinex","SOLUSD",1718871321041,0.68,137.21,137.09,20.0]
["bitfinex","SOLUSD",1718871321248,0.68,137.21,137.16,7.2904]
["bitfinex","SOLUSD",1718871321454,0.17,137.21,137.16,7.2904]
["bitfinex","SOLUSD",1718871322525,0.34,137.21,137.16,7.2904]
["bitfinex","SOLUSD",1718871322727,6.428,137.22,137.17,52.2901]
["bitfinex","SOLUSD",1718871322931,6.428,137.22,137.18,7.2894]
["bitfinex","SOLUSD",1718871323242,6.428,137.22,137.19,45.0]
["bitfinex","SOLUSD",1718871323439,6.4462,137.27,137.19,45.0]
["bitfinex","SOLUSD",1718871323826,6.4462,137.27,137.19,52.2888]
["bitfinex","SOLUSD",1718871324357,6.4462,137.27,137.2,7.2885]
["bitfinex","SOLUSD",1718871324849,12.24980081,137.27,137.19,45.0]
["bitfinex","SOLUSD",1718871325027,12.24980081,137.27,137.14,15.9108]
["bitfinex","SOLUSD",1718871325223,12.24980081,137.27,137.17,7.29]
["bitfinex","SOLUSD",1718871325425,0.34,137.26,137.18,45.0]
["bitfinex","SOLUSD",1718871325625,0.17,137.24,137.18,52.2896]
["bitfinex","SOLUSD",1718871325827,0.34,137.24,137.18,52.2896]
["bitfinex","SOLUSD",1718871326043,0.17,137.22,137.18,52.2896]
["bitfinex","SOLUSD",1718871326351,0.34,137.22,137.18,52.2896]
["bitfinex","SOLUSD",1718871326537,0.34,137.21,137.18,52.2896]
["bitfinex","SOLUSD",1718871326735,12.24980081,137.27,137.18,45.0]
["bitfinex","SOLUSD",1718871327045,12.24980081,137.27,137.2,7.2884]
["bitfinex","SOLUSD",1718871327249,12.24980081,137.27,137.18,45.0]
["bitfinex","SOLUSD",1718871327437,12.24980081,137.27,137.2,7.2885]
["bitfinex","SOLUSD",1718871327962,0.17,137.25,137.19,7.289]
["bitfinex","SOLUSD",1718871328260,0.17,137.25,137.2,45.0]
["bitfinex","SOLUSD",1718871328630,0.17,137.25,137.17,7.2898]
["bitfinex","SOLUSD",1718871329133,0.17,137.25,137.17,7.29]
["bitfinex","SOLUSD",1718871329953,0.17,137.25,137.18,7.2896]
["bitfinex","SOLUSD",1718871330150,0.17,137.25,137.13,6.3636]
["bitfinex","SOLUSD",1718871330353,0.17,137.25,137.14,65.0]
["bitfinex","SOLUSD",1718871330560,0.17,137.25,137.19,7.2889]
["bitfinex","SOLUSD",1718871330751,0.17,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1718871330934,0.17,137.25,137.19,7.2889]
["bitfinex","SOLUSD",1718871333940,0.17,137.25,137.14,65.0]
["bitfinex","SOLUSD",1718871334156,0.17,137.25,137.17,7.2898]
["bitfinex","SOLUSD",1718871334659,0.17,137.25,137.16,7.2905]
["bitfinex","SOLUSD",1718871334859,0.17,137.23,137.15,7.2911]
["bitfinex","SOLUSD",1718871335040,0.68,137.23,137.14,7.2916]
["bitfinex","SOLUSD",1718871335237,0.68,137.23,137.15,7.2909]
["bitfinex","SOLUSD",1718871335438,0.68,137.23,137.16,7.2907]
["bitfinex","SOLUSD",1718871335651,0.68,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1718871335869,6.2886,137.24,137.18,7.2896]
["bitfinex","SOLUSD",1718871336463,6.2886,137.24,137.19,7.2888]
["bitfinex","SOLUSD",1718871337066,6.2886,137.24,137.18,7.2894]
["bitfinex","SOLUSD",1718871337263,0.17,137.23,137.18,7.2894]
["bitfinex","SOLUSD",1718871337565,6.2886,137.24,137.11,21.8095]
["bitfinex","SOLUSD",1718871337770,6.2886,137.24,137.13,0.17]
["bitfinex","SOLUSD",1718871338060,6.2886,137.24,137.12,20.0]
["bitfinex","SOLUSD",1718871338764,6.2886,137.24,137.18,7.2895]
["bitfinex","SOLUSD",1718871339147,0.68,137.23,137.17,7.29]
["bitfinex","SOLUSD",1718871340567,0.68,137.23,137.16,7.2905]
["bitfinex","SOLUSD",1718871340863,0.68,137.23,137.17,45.0]
["bitfinex","SOLUSD",1718871341445,0.68,137.23,137.16,7.2905]
["bitfinex","SOLUSD",1718871341744,0.68,137.23,137.17,7.2902]
["bitfinex","SOLUSD",1718871342146,0.68,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1718871342350,0.68,137.23,137.19,7.289]
["bitfinex","SOLUSD",1718871342746,0.68,137.23,137.18,7.2894]
["bitfinex","SOLUSD",1718871342952,0.68,137.23,137.18,7.2893]
["bitfinex","SOLUSD",1718871343666,0.68,137.23,137.12,20.0]
["bitfinex","SOLUSD",1718871343847,0.68,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1718871344453,0.68,137.23,137.13,45.0]
["bitfinex","SOLUSD",1718871345063,0.68,137.23,137.18,7.2891]
["bitfinex","SOLUSD",1718871345647,0.68,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1718871346359,0.68,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1718871347469,0.68,137.23,137.12,20.0]
["bitfinex","SOLUSD",1718871347651,0.68,137.23,137.16,7.2905]
["bitfinex","SOLUSD",1718871347981,0.68,137.23,137.17,7.29]
["bitfinex","SOLUSD",1718871349048,0.68,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1718871349753,6.2886,137.24,137.12,20.0]
["bitfinex","SOLUSD",1718871350064,6.2886,137.24,137.22,7.2872]
["bitfinex","SOLUSD",1718871350275,6.2886,137.24,137.2,7.2881]
["bitfinex","SOLUSD",1718871350474,6.2886,137.24,137.13,73.6355]
["bitfinex","SOLUSD",1718871350651,6.2886,137.24,137.14,20.0]
["bitfinex","SOLUSD",1718871350852,6.2886,137.24,137.15,45.0]
["bitfinex","SOLUSD",1718871351081,12.26830081,137.27,137.23,7.2866]
["bitfinex","SOLUSD",1718871351369,12.26830081,137.27,137.22,7.2873]
["bitfinex","SOLUSD",1718871351370,0.34,137.26,137.22,7.2873]
["bitfinex","SOLUSD",1718871351581,0.34,137.26,137.2,7.2883]
["bitfinex","SOLUSD",1718871352262,0.17,137.25,137.2,7.2883]
["bitfinex","SOLUSD",1718871352446,0.34,137.25,137.17,7.2899]
["bitfinex","SOLUSD",1718871352651,0.17,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1718871352874,0.34,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1718871353175,0.17,137.21,137.18,7.2895]
["bitfinex","SOLUSD",1718871353367,0.34,137.21,137.18,7.2895]
["bitfinex","SOLUSD",1718871353561,0.34,137.2,137.18,7.2895]
["bitfinex","SOLUSD",1718871353993,0.34,137.2,137.15,45.0]
["bitfinex","SOLUSD",1718871354166,0.34,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1718871354577,0.34,137.2,137.18,7.2894]
["bitfinex","SOLUSD",1718871359779,0.17,137.21,137.19,45.0]
["bitfinex","SOLUSD",1718871359959,255.9,137.26,137.14,47.92148]
["bitfinex","SOLUSD",1718871360155,255.9,137.26,137.15,20.0]
["bitfinex","SOLUSD",1718871360477,255.9,137.26,137.16,46.82082102]
["bitfinex","SOLUSD",1718871360655,255.9,137.26,137.23,7.2869]
["bitfinex","SOLUSD",1718871360863,6.4647,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1718871361475,6.4647,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1718871361955,6.4647,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1718871362356,6.4647,137.27,137.22,7.2873]
["bitfinex","SOLUSD",1718871362966,6.4647,137.27,137.23,7.287]
["bitfinex","SOLUSD",1718871363163,6.4647,137.27,137.24,7.2863]
["bitfinex","SOLUSD",1718871363370,6.4647,137.27,137.23,7.2868]
["bitfinex","SOLUSD",1718871363567,11.87092098,137.3,137.24,7.2864]
["bitfinex","SOLUSD",1718871363777,11.87092098,137.3,137.23,7.2868]
["bitfinex","SOLUSD",1718871363967,11.87092098,137.3,137.24,45.0]
["bitfinex","SOLUSD",1718871364485,0.34,137.29,137.24,45.0]
["bitfinex","SOLUSD",1718871364685,0.68,137.29,137.23,7.2869]
["bitfinex","SOLUSD",1718871364868,0.68,137.29,137.18,15.9014]
["bitfinex","SOLUSD",1718871365067,0.68,137.29,137.24,7.2861]
["bitfinex","SOLUSD",1718871365277,0.17,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1718871365479,6.0886,137.3,137.26,7.2854]
["bitfinex","SOLUSD",1718871365788,39.86402489,137.33,137.28,7.284]
["bitfinex","SOLUSD",1718871366086,19.41946002,137.34,137.28,7.2839]
["bitfinex","SOLUSD",1718871366295,6.2801,137.34,137.28,7.2839]
["bitfinex","SOLUSD",1718871366478,6.2801,137.34,137.25,7.2858]
["bitfinex","SOLUSD",1718871366678,6.2801,137.34,137.2,22.7866]
["bitfinex","SOLUSD",1718871366875,6.2801,137.34,137.23,7.2866]
["bitfinex","SOLUSD",1718871367069,12.17361038,137.34,137.22,7.2874]
["bitfinex","SOLUSD",1718871367372,45.68,137.33,137.22,7.2874]
["bitfinex","SOLUSD",1718871367584,58.81936002,137.33,137.22,7.2874]
["bitfinex","SOLUSD",1718871367771,45.68,137.33,137.23,7.2869]
["bitfinex","SOLUSD",1718871367973,0.17,137.31,137.22,7.2873]
["bitfinex","SOLUSD",1718871368173,0.17,137.29,137.2,7.2886]
["bitfinex","SOLUSD",1718871368488,0.17,137.29,137.19,7.289]
["bitfinex","SOLUSD",1718871368489,0.17,137.27,137.19,7.289]
["bitfinex","SOLUSD",1718871368785,0.17,137.27,137.16,15.3933]
["bitfinex","SOLUSD",1718871368786,45.17,137.27,137.18,7.2895]
["bitfinex","SOLUSD",1718871369019,0.17,137.25,137.18,7.2895]
["bitfinex","SOLUSD",1718871369896,0.17,137.23,137.19,7.2889]
["bitfinex","SOLUSD",1718871370198,0.68,137.23,137.19,7.2889]
["bitfinex","SOLUSD",1718871370694,0.17,137.21,137.16,15.3933]
["bitfinex","SOLUSD",1718871370863,0.68,137.21,137.18,7.2895]
["bitfinex","SOLUSD",1718871371580,30.0,137.2,137.18,7.2895]
["bitfinex","SOLUSD",1718871371779,0.17,137.19,137.18,7.2895]
["bitfinex","SOLUSD",1718871372489,30.17,137.19,137.18,45.0]
["bitfinex","SOLUSD",1718871372689,0.17,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1718871372894,0.51,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1718871373094,0.17,137.17,137.14,7.2916]
["bitfinex","SOLUSD",1718871373300,0.51,137.17,137.14,7.2916]
["bitfinex","SOLUSD",1718871373601,30.0,137.17,137.12,15.4236]
["bitfinex","SOLUSD",1718871373799,30.0,137.17,137.16,7.2907]
["bitfinex","SOLUSD",1718871374782,30.0,137.17,137.16,52.2907]
["bitfinex","SOLUSD",1718871375292,21.02530043,137.32,137.16,52.2907]
["bitfinex","SOLUSD",1718871375293,6.5719,137.26,137.16,45.0]
["bitfinex","SOLUSD",1718871375497,6.5719,137.26,137.17,45.0]
["bitfinex","SOLUSD",1718871375885,6.5719,137.26,137.16,45.0]
["bitfinex","SOLUSD",1718871377079,0.68,137.25,137.16,45.0]
["bitfinex","SOLUSD",1718871378094,6.5719,137.26,137.16,45.0]
["bitfinex","SOLUSD",1718871379300,0.17,137.25,137.16,45.0]
["bitfinex","SOLUSD",1718871379606,0.68,137.25,137.16,45.0]
["bitfinex","SOLUSD",1718871390112,6.5719,137.26,137.16,45.0]
["bitfinex","SOLUSD",1718871390319,6.6235,137.31,137.17,35.2994]
["bitfinex","SOLUSD",1718871390482,6.6235,137.31,137.18,45.0]
["bitfinex","SOLUSD",1718871390795,6.6235,137.31,137.2,6.0651]
["bitfinex","SOLUSD",1718871390990,6.6235,137.31,137.21,65.0]
["bitfinex","SOLUSD",1718871392008,6.6235,137.31,137.21,45.0]
["bitfinex","SOLUSD",1718871392799,0.68,137.3,137.21,45.0]
["bitfinex","SOLUSD",1718871393121,37.12819379,137.28,137.14,9.717408]
["bitfinex","SOLUSD",1718871393326,37.12819379,137.28,137.09,5.8703913]
["bitfinex","SOLUSD",1718871393327,30.0,137.17,137.03,14.13039725]
["bitfinex","SOLUSD",1718871393606,44.53,137.16,136.97,96.73863032]
["bitfinex","SOLUSD",1718871393813,109.53,137.16,136.89,14.130397]
["bitfinex","SOLUSD",1718871394021,43.85,137.14,136.89,14.130397]
["bitfinex","SOLUSD",1718871394187,43.85,137.12,136.89,9.979991]
["bitfinex","SOLUSD",1718871394394,64.36,137.11,136.86,7.319]
["bitfinex","SOLUSD",1718871394590,89.19,137.1,136.86,7.319]
["bitfinex","SOLUSD",1718871394803,10.92370357,136.98,136.86,7.319]
["bitfinex","SOLUSD",1718871395014,13.16445017,136.97,136.86,7.319]
["bitfinex","SOLUSD",1718871395183,10.92370357,137.0,136.86,7.319]
["bitfinex","SOLUSD",1718871395386,0.51,136.99,136.86,7.319]
["bitfinex","SOLUSD",1718871395907,0.17,136.98,136.86,7.319]
["bitfinex","SOLUSD",1718871397019,0.17,136.98,136.88,7.319]
["bitfinex","SOLUSD",1718871397318,13.16562941,136.98,136.9,7.319]
["bitfinex","SOLUSD",1718871397615,13.16562941,136.98,136.92,7.319]
["bitfinex","SOLUSD",1718871397790,13.16562941,136.98,136.89,20.0]
["bitfinex","SOLUSD",1718871398220,13.16562941,136.97,136.86,20.17]
["bitfinex","SOLUSD",1718871398522,13.16562941,136.96,136.88,0.17]
["bitfinex","SOLUSD",1718871398814,13.16562941,136.98,136.88,0.17]
["bitfinex","SOLUSD",1718871399051,13.67562941,136.97,136.88,0.17]
["bitfinex","SOLUSD",1718871399226,13.16562941,136.96,136.88,0.17]
["bitfinex","SOLUSD",1718871400116,13.16562941,136.95,136.88,0.17]
["bitfinex","SOLUSD",1718871400419,13.16562941,136.96,136.88,0.17]
["bitfinex","SOLUSD",1718871400717,13.16562941,136.95,136.88,20.17]
["bitfinex","SOLUSD",1718871400919,0.17,137.02,136.9,0.17]
["bitfinex","SOLUSD",1718871401125,13.16562941,137.01,136.9,20.17]
["bitfinex","SOLUSD",1718871401413,13.50562941,137.0,136.91,45.0]
["bitfinex","SOLUSD",1718871401618,13.67562941,136.99,136.92,20.0]
["bitfinex","SOLUSD",1718871401807,13.16562941,136.98,136.93,45.0]
["bitfinex","SOLUSD",1718871402015,13.16562941,136.97,136.93,45.0]
["bitfinex","SOLUSD",1718871402206,13.16562941,136.96,136.93,45.0]
["bitfinex","SOLUSD",1718871402398,13.16562941,136.95,136.93,45.0]
["bitfinex","SOLUSD",1718871402601,13.16562941,136.94,136.93,45.0]
["bitfinex","SOLUSD",1718871402794,13.16562941,136.98,136.93,45.0]
["bitfinex","SOLUSD",1718871403010,13.16562941,136.97,136.93,45.0]
["bitfinex","SOLUSD",1718871403402,13.16562941,136.96,136.93,45.0]
["bitfinex","SOLUSD",1718871403604,13.16562941,136.95,136.87,9.979991]
["bitfinex","SOLUSD",1718871403798,13.16562941,136.94,136.88,20.0]
["bitfinex","SOLUSD",1718871404004,13.16562941,136.93,136.88,20.0]
["bitfinex","SOLUSD",1718871404213,13.16562941,136.96,136.88,20.0]
["bitfinex","SOLUSD",1718871404405,13.16562941,136.95,136.88,20.0]
["bitfinex","SOLUSD",1718871404609,13.16562941,136.94,136.88,20.0]
["bitfinex","SOLUSD",1718871404808,13.16562941,136.93,136.89,45.0]
["bitfinex","SOLUSD",1718871405002,13.16562941,136.96,136.9,20.0]
["bitfinex","SOLUSD",1718871405324,13.16562941,136.95,136.91,45.0]
["bitfinex","SOLUSD",1718871405623,13.16562941,136.94,136.91,45.0]
["bitfinex","SOLUSD",1718871405817,13.16562941,136.93,136.91,45.0]
["bitfinex","SOLUSD",1718871406019,0.34,136.99,136.91,45.0]
["bitfinex","SOLUSD",1718871406311,13.33696551,136.98,136.91,45.0]
["bitfinex","SOLUSD",1718871406540,13.16696551,136.97,136.91,45.0]
["bitfinex","SOLUSD",1718871406696,13.16698422,136.96,136.91,45.0]
["bitfinex","SOLUSD",1718871406896,4.89198422,136.96,136.93,0.17]
["bitfinex","SOLUSD",1718871407097,38.90744718,137.03,136.93,45.34]
["bitfinex","SOLUSD",1718871407302,38.90744718,137.03,136.94,20.0]
["bitfinex","SOLUSD",1718871407508,38.90744718,137.03,136.95,45.0]
["bitfinex","SOLUSD",1718871407713,38.90744718,137.03,136.96,20.0]
["bitfinex","SOLUSD",1718871407915,38.90744718,137.03,136.97,45.0]
["bitfinex","SOLUSD",1718871411409,0.17,137.08,136.98,20.0]
["bitfinex","SOLUSD",1718871411609,0.68,137.08,136.99,45.0]
["bitfinex","SOLUSD",1718871412223,0.51,137.08,136.99,45.0]
["bitfinex","SOLUSD",1718871413230,255.9,137.09,136.99,45.0]
["bitfinex","SOLUSD",1718871413410,37.26248684,137.12,137.0,20.0]
["bitfinex","SOLUSD",1718871413732,37.26248684,137.12,137.01,45.0]
["bitfinex","SOLUSD",1718871414058,37.26248684,137.12,137.02,20.0]
["bitfinex","SOLUSD",1718871414227,37.26248684,137.12,137.03,45.0]
["bitfinex","SOLUSD",1718871416426,37.26248684,137.12,137.04,20.0]
["bitfinex","SOLUSD",1718871416625,37.26248684,137.12,137.05,45.0]
["bitfinex","SOLUSD",1718871417434,0.34,137.11,137.05,45.0]
["bitfinex","SOLUSD",1718871418738,0.34,137.1,137.05,45.0]
["bitfinex","SOLUSD",1718871418912,0.17,137.09,137.05,45.0]
["bitfinex","SOLUSD",1718871421844,0.34,137.09,136.96,29.238119]
["bitfinex","SOLUSD",1718871422146,0.17,137.07,136.97,20.0]
["bitfinex","SOLUSD",1718871422340,0.34,137.07,136.97,20.0]
["bitfinex","SOLUSD",1718871422522,30.0,137.05,136.97,20.0]
["bitfinex","SOLUSD",1718871422946,30.0,137.05,136.96,20.0]
["bitfinex","SOLUSD",1718871423120,30.0,137.05,136.97,45.0]
["bitfinex","SOLUSD",1718871423320,30.0,137.05,136.98,20.17]
["bitfinex","SOLUSD",1718871423626,30.0,137.05,136.98,20.0]
["bitfinex","SOLUSD",1718871423818,30.0,137.05,136.96,20.0]
["bitfinex","SOLUSD",1718871424935,30.0,137.05,136.97,45.0]
["bitfinex","SOLUSD",1718871425136,30.0,137.05,136.98,20.0]
["bitfinex","SOLUSD",1718871425336,30.0,137.05,136.99,45.0]
["bitfinex","SOLUSD",1718871425831,0.17,137.04,136.95,6.2702]
["bitfinex","SOLUSD",1718871426034,30.68,137.04,136.95,6.2702]
["bitfinex","SOLUSD",1718871429110,30.68,137.04,136.96,45.0]
["bitfinex","SOLUSD",1718871429330,30.51,137.04,136.96,45.0]
["bitfinex","SOLUSD",1718871429533,30.0,137.04,136.97,20.0]
["bitfinex","SOLUSD",1718871429739,30.0,137.04,136.98,45.0]
["bitfinex","SOLUSD",1718871430037,0.17,137.03,136.98,45.0]
["bitfinex","SOLUSD",1718871430229,30.0,137.03,136.98,45.0]
["bitfinex","SOLUSD",1718871441824,30.0,137.03,136.95,6.2702]
["bitfinex","SOLUSD",1718871442025,30.0,137.03,136.94,15.3582]
["bitfinex","SOLUSD",1718871442026,0.51,137.02,136.94,15.3582]
["bitfinex","SOLUSD",1718871442344,0.17,137.01,136.92,6.4805]
["bitfinex","SOLUSD",1718871444638,30.17,137.01,136.92,6.4805]
["bitfinex","SOLUSD",1718871444844,0.51,137.0,136.93,45.0]
["bitfinex","SOLUSD",1718871445740,30.0,136.99,136.93,45.0]
["bitfinex","SOLUSD",1718871448636,0.51,136.98,136.91,21.53]
["bitfinex","SOLUSD",1718871448954,0.17,136.96,136.88,6.1669]
["bitfinex","SOLUSD",1718871449140,0.51,136.96,136.88,6.1669]
["bitfinex","SOLUSD",1718871449642,0.17,136.95,136.87,36.5861]
["bitfinex","SOLUSD",1718871449846,30.51,136.95,136.88,20.0]
["bitfinex","SOLUSD",1718871450159,0.17,136.94,136.88,20.0]
["bitfinex","SOLUSD",1718871450358,0.51,136.94,136.88,20.0]
["bitfinex","SOLUSD",1718871450858,30.0,136.93,136.88,20.0]
["bitfinex","SOLUSD",1718871451356,30.0,136.93,136.87,36.5861]
["bitfinex","SOLUSD",1718871452261,30.0,136.93,136.88,45.0]
["bitfinex","SOLUSD",1718871455172,0.34,136.92,136.84,27.5451]
["bitfinex","SOLUSD",1718871455346,0.34,136.92,136.85,20.0]
["bitfinex","SOLUSD",1718871455854,30.34,136.92,136.85,20.0]
["bitfinex","SOLUSD",1718871456254,30.34,136.92,136.86,45.0]
["bitfinex","SOLUSD",1718871458166,30.0,136.92,136.86,45.0]
["bitfinex","SOLUSD",1718871458543,30.0,136.92,136.85,20.0]
["bitfinex","SOLUSD",1718871458544,0.51,136.91,136.85,20.0]
["bitfinex","SOLUSD",1718871458744,0.51,136.91,136.84,20.0]
["bitfinex","SOLUSD",1718871459767,0.51,136.91,136.85,45.0]
["bitfinex","SOLUSD",1718871459972,0.17,136.93,136.85,45.0]
["bitfinex","SOLUSD",1718871460269,0.17,136.92,136.85,45.0]
["bitfinex","SOLUSD",1718871460968,36.3589957,136.96,136.85,45.0]
["bitfinex","SOLUSD",1718871461166,36.3589957,136.96,136.86,41.53]
["bitfinex","SOLUSD",1718871461467,36.3589957,136.96,136.87,45.0]
["bitfinex","SOLUSD",1718871462361,0.51,136.95,136.87,45.0]
["bitfinex","SOLUSD",1718871462568,0.34,136.94,136.87,45.0]
["bitfinex","SOLUSD",1718871462775,0.34,136.93,136.87,45.0]
["bitfinex","SOLUSD",1718871463154,0.17,136.92,136.87,45.0]
["bitfinex","SOLUSD",1718871463463,0.34,136.92,136.86,21.53]
["bitfinex","SOLUSD",1718871463657,0.34,136.92,136.81,6.4353]
["bitfinex","SOLUSD",1718871463658,0.17,136.91,136.81,6.4353]
["bitfinex","SOLUSD",1718871463867,0.17,136.9,136.81,21.53]
["bitfinex","SOLUSD",1718871464072,0.51,136.9,136.81,21.53]
["bitfinex","SOLUSD",1718871464279,0.17,136.89,136.81,21.53]
["bitfinex","SOLUSD",1718871464579,0.51,136.89,136.81,21.53]
["bitfinex","SOLUSD",1718871464759,0.51,136.89,136.82,45.0]
["bitfinex","SOLUSD",1718871466849,0.17,136.88,136.82,45.0]
["bitfinex","SOLUSD",1718871467070,0.51,136.88,136.82,45.0]
["bitfinex","SOLUSD",1718871468377,0.17,136.88,136.82,45.0]
["bitfinex","SOLUSD",1718871468751,0.34,136.88,136.79,9.536295]
["bitfinex","SOLUSD",1718871468967,0.34,136.89,136.8,20.0]
["bitfinex","SOLUSD",1718871469347,0.17,136.88,136.8,20.0]
["bitfinex","SOLUSD",1718871469783,34.23902695,136.93,136.8,20.0]
["bitfinex","SOLUSD",1718871469958,34.23902695,136.93,136.81,45.34]
["bitfinex","SOLUSD",1718871470160,34.23902695,136.93,136.82,20.0]
["bitfinex","SOLUSD",1718871470459,34.23902695,136.93,136.83,45.0]
["bitfinex","SOLUSD",1718871470653,38.79596644,136.93,136.82,20.0]
["bitfinex","SOLUSD",1718871470856,34.23902695,136.93,136.8,63.5]
["bitfinex","SOLUSD",1718871471280,34.23902695,136.93,136.83,21.53]
["bitfinex","SOLUSD",1718871471469,34.23902695,136.93,136.84,20.0]
["bitfinex","SOLUSD",1718871472060,34.23902695,136.93,136.85,45.0]
["bitfinex","SOLUSD",1718871472575,34.23902695,136.93,136.86,20.0]
["bitfinex","SOLUSD",1718871472759,34.23902695,136.93,136.87,45.0]
["bitfinex","SOLUSD",1718871475284,21.53,137.0,136.87,45.0]
["bitfinex","SOLUSD",1718871475497,20.68,136.99,136.87,45.0]
["bitfinex","SOLUSD",1718871475986,21.53,136.97,136.87,45.0]
["bitfinex","SOLUSD",1718871476173,0.68,136.96,136.87,45.0]
["bitfinex","SOLUSD",1718871477790,0.68,136.96,136.82,21.53]
["bitfinex","SOLUSD",1718871478087,0.68,136.96,136.83,20.0]
["bitfinex","SOLUSD",1718871478382,20.68,136.96,136.83,20.0]
["bitfinex","SOLUSD",1718871479187,20.68,136.96,136.84,45.0]
["bitfinex","SOLUSD",1718871481993,0.68,136.96,136.85,20.0]
["bitfinex","SOLUSD",1718871482293,0.68,136.96,136.86,45.0]
["bitfinex","SOLUSD",1718871484683,0.34,136.96,136.86,45.0]
["bitfinex","SOLUSD",1718871485069,0.34,136.96,136.85,20.0]
["bitfinex","SOLUSD",1718871485382,0.34,136.96,136.83,20.17]
["bitfinex","SOLUSD",1718871486189,0.51,136.95,136.83,20.0]
["bitfinex","SOLUSD",1718871486365,21.87,136.94,136.84,45.0]
["bitfinex","SOLUSD",1718871486571,0.51,136.93,136.84,45.0]
["bitfinex","SOLUSD",1718871486791,0.34,136.92,136.84,45.0]
["bitfinex","SOLUSD",1718871486965,0.34,136.91,136.84,45.0]
["bitfinex","SOLUSD",1718871487167,0.34,136.9,136.84,45.0]
["bitfinex","SOLUSD",1718871487574,0.34,136.89,136.84,45.0]
["bitfinex","SOLUSD",1718871488488,0.34,136.88,136.78,16.0378]
["bitfinex","SOLUSD",1718871488671,0.34,136.87,136.79,20.0]
["bitfinex","SOLUSD",1718871488874,0.17,136.86,136.79,20.0]
["bitfinex","SOLUSD",1718871489075,0.34,136.89,136.79,20.0]
["bitfinex","SOLUSD",1718871489275,0.34,136.88,136.79,20.0]
["bitfinex","SOLUSD",1718871489592,0.34,136.88,136.77,24.898556]
["bitfinex","SOLUSD",1718871489890,0.34,136.88,136.78,65.0]
["bitfinex","SOLUSD",1718871490097,0.17,136.88,136.78,86.97]
["bitfinex","SOLUSD",1718871490393,21.07756194,136.93,136.79,43.5]
["bitfinex","SOLUSD",1718871490693,0.17,136.91,136.8,87.48]
["bitfinex","SOLUSD",1718871490892,0.17,136.91,136.81,0.17]
["bitfinex","SOLUSD",1718871491277,0.34,136.92,136.81,0.17]
["bitfinex","SOLUSD",1718871491478,0.17,136.91,136.8,65.34]
["bitfinex","SOLUSD",1718871491693,0.17,136.9,136.8,65.17]
["bitfinex","SOLUSD",1718871491997,0.34,136.9,136.8,65.17]
["bitfinex","SOLUSD",1718871492366,0.17,136.89,136.8,65.17]
["bitfinex","SOLUSD",1718871492595,0.34,136.89,136.8,65.17]
["bitfinex","SOLUSD",1718871493100,0.17,136.91,136.82,21.53]
["bitfinex","SOLUSD",1718871493269,0.51,136.91,136.83,65.0]
["bitfinex","SOLUSD",1718871493472,255.9,136.94,136.83,65.0]
["bitfinex","SOLUSD",1718871493794,277.43,136.99,136.83,65.0]
["bitfinex","SOLUSD",1718871494127,41.07737152,136.98,136.83,65.0]
["bitfinex","SOLUSD",1718871494271,41.07737152,136.98,136.84,0.17]
["bitfinex","SOLUSD",1718871494474,41.07737152,136.98,136.84,0.34]
["bitfinex","SOLUSD",1718871495196,21.07737152,136.98,136.84,0.34]
["bitfinex","SOLUSD",1718871495772,21.07737152,136.98,136.83,65.0]
["bitfinex","SOLUSD",1718871495773,0.17,136.97,136.83,65.0]
["bitfinex","SOLUSD",1718871495999,0.34,136.97,136.83,65.0]
["bitfinex","SOLUSD",1718871496191,0.68,136.97,136.83,65.0]
["bitfinex","SOLUSD",1718871496378,65.68,136.97,136.83,65.0]
["bitfinex","SOLUSD",1718871496775,65.68,136.97,136.83,20.0]
["bitfinex","SOLUSD",1718871496988,0.17,136.94,136.83,20.0]
["bitfinex","SOLUSD",1718871497207,0.68,136.94,136.79,43.1621]
["bitfinex","SOLUSD",1718871497378,0.17,136.91,136.79,21.6321]
["bitfinex","SOLUSD",1718871497581,0.68,136.91,136.79,21.6321]
["bitfinex","SOLUSD",1718871499292,0.68,136.91,136.8,20.0]
["bitfinex","SOLUSD",1718871499999,0.68,136.91,136.81,45.0]
["bitfinex","SOLUSD",1718871501907,21.53,136.95,136.82,20.0]
["bitfinex","SOLUSD",1718871502117,21.53,136.95,136.83,45.0]
["bitfinex","SOLUSD",1718871503294,21.08350145,136.98,136.83,45.0]
["bitfinex","SOLUSD",1718871503614,41.53,136.94,136.82,20.0]
["bitfinex","SOLUSD",1718871503799,0.17,136.93,136.8,20.0]
["bitfinex","SOLUSD",1718871504001,0.68,136.93,136.8,20.0]
["bitfinex","SOLUSD",1718871504790,0.68,136.93,136.81,45.0]
["bitfinex","SOLUSD",1718871509424,0.51,136.93,136.81,45.0]
["bitfinex","SOLUSD",1718871510014,0.51,136.93,136.82,20.0]
["bitfinex","SOLUSD",1718871510319,0.51,136.93,136.83,45.0]
["bitfinex","SOLUSD",1718871510508,0.51,136.93,136.79,21.6321]
["bitfinex","SOLUSD",1718871510814,0.51,136.93,136.8,20.0]
["bitfinex","SOLUSD",1718871511021,0.17,136.92,136.8,20.0]
["bitfinex","SOLUSD",1718871511214,0.17,136.91,136.8,20.0]
["bitfinex","SOLUSD",1718871511409,0.34,136.91,136.8,20.0]
["bitfinex","SOLUSD",1718871511639,0.17,136.89,136.8,20.0]
["bitfinex","SOLUSD",1718871511822,0.34,136.89,136.81,45.0]
["bitfinex","SOLUSD",1718871512136,0.17,136.87,136.81,45.0]
["bitfinex","SOLUSD",1718871513314,20.0,136.94,136.81,45.0]
["bitfinex","SOLUSD",1718871513499,255.9,136.99,136.82,20.0]
["bitfinex","SOLUSD",1718871513500,41.53,136.96,136.82,20.0]
["bitfinex","SOLUSD",1718871513705,41.53,136.96,136.83,45.0]
["bitfinex","SOLUSD",1718871514028,41.53,136.96,136.84,20.0]
["bitfinex","SOLUSD",1718871514230,41.53,136.96,136.85,45.0]
["bitfinex","SOLUSD",1718871515017,0.34,136.95,136.85,45.0]
["bitfinex","SOLUSD",1718871515214,0.68,136.95,136.85,45.0]
["bitfinex","SOLUSD",1718871515604,41.53,136.96,136.85,45.0]
["bitfinex","SOLUSD",1718871515812,25.76624814,136.98,136.86,20.0]
["bitfinex","SOLUSD",1718871516115,25.76624814,136.98,136.87,45.0]
["bitfinex","SOLUSD",1718871518828,0.68,136.97,136.87,45.0]
["bitfinex","SOLUSD",1718871519009,0.68,136.97,136.88,20.0]
["bitfinex","SOLUSD",1718871519208,0.68,136.97,136.89,45.0]
["bitfinex","SOLUSD",1718871520428,25.76624814,136.98,136.89,45.0]
["bitfinex","SOLUSD",1718871520610,21.07255567,136.98,136.89,45.0]
["bitfinex","SOLUSD",1718871521921,34.59580772,137.02,136.9,20.0]
["bitfinex","SOLUSD",1718871522119,34.59580772,137.02,136.91,45.0]
["bitfinex","SOLUSD",1718871522412,34.59580772,137.02,136.93,22.69]
["bitfinex","SOLUSD",1718871522629,34.59580772,137.02,136.94,65.0]
["bitfinex","SOLUSD",1718871522806,4.83561902,137.05,136.94,65.0]
["bitfinex","SOLUSD",1718871523006,20.0,137.06,136.94,65.0]
["bitfinex","SOLUSD",1718871524515,21.53,137.04,136.94,45.0]
["bitfinex","SOLUSD",1718871525415,0.68,137.03,136.94,45.0]
["bitfinex","SOLUSD",1718871537716,21.53,137.04,136.94,45.0]
["bitfinex","SOLUSD",1718871539149,0.51,137.03,136.94,45.0]
["bitfinex","SOLUSD",1718871539341,0.34,137.02,136.94,45.0]
["bitfinex","SOLUSD",1718871539547,0.34,137.01,136.96,7.18]
["bitfinex","SOLUSD",1718871539724,34.38263512,137.05,136.97,45.0]
["bitfinex","SOLUSD",1718871539929,7.18,137.02,136.97,52.18]
["bitfinex","SOLUSD",1718871540239,7.18,137.02,136.97,45.0]
["bitfinex","SOLUSD",1718871540437,7.18,137.03,136.97,52.18]
["bitfinex","SOLUSD",1718871541149,7.35,137.01,136.97,45.0]
["bitfinex","SOLUSD",1718871541445,7.52,137.0,136.97,45.0]
["bitfinex","SOLUSD",1718871541624,7.18,136.99,136.97,45.0]
["bitfinex","SOLUSD",1718871541823,7.18,136.99,136.94,7.18]
["bitfinex","SOLUSD",1718871542222,7.18,136.99,136.93,29.87]
["bitfinex","SOLUSD",1718871542439,0.34,136.98,136.93,22.69]
["bitfinex","SOLUSD",1718871542625,7.18,136.97,136.93,22.69]
["bitfinex","SOLUSD",1718871543826,7.18,136.97,136.94,45.0]
["bitfinex","SOLUSD",1718871544425,7.86,136.98,136.94,45.0]
["bitfinex","SOLUSD",1718871544648,0.17,136.98,136.94,45.0]
["bitfinex","SOLUSD",1718871544840,34.38263512,137.05,136.94,45.0]
["bitfinex","SOLUSD",1718871544841,0.17,137.03,136.94,52.18]
["bitfinex","SOLUSD",1718871545044,7.18,136.99,136.94,52.18]
["bitfinex","SOLUSD",1718871545240,34.38263512,137.05,136.94,45.0]
["bitfinex","SOLUSD",1718871545829,34.38263512,137.05,136.95,20.0]
["bitfinex","SOLUSD",1718871546024,34.38263512,137.05,136.96,45.0]
["bitfinex","SOLUSD",1718871546328,34.38263512,137.05,136.97,20.0]
["bitfinex","SOLUSD",1718871546526,34.38263512,137.05,136.98,45.0]
["bitfinex","SOLUSD",1718871547226,34.38263512,137.05,136.93,22.69]
["bitfinex","SOLUSD",1718871547425,21.53,137.03,136.93,22.69]
["bitfinex","SOLUSD",1718871547626,21.53,137.0,136.9,6.4558]
["bitfinex","SOLUSD",1718871548340,20.17,136.99,136.9,6.4558]
["bitfinex","SOLUSD",1718871548552,0.51,136.98,136.9,6.4558]
["bitfinex","SOLUSD",1718871548731,0.17,136.97,136.9,6.4558]
["bitfinex","SOLUSD",1718871549047,0.17,136.97,136.89,15.9624]
["bitfinex","SOLUSD",1718871550242,0.17,136.97,136.9,45.0]
["bitfinex","SOLUSD",1718871551952,30.17,136.97,136.9,45.0]
["bitfinex","SOLUSD",1718871552146,0.51,136.96,136.9,45.0]
["bitfinex","SOLUSD",1718871552347,34.38263512,137.05,136.91,20.0]
["bitfinex","SOLUSD",1718871552543,21.53,137.03,136.92,45.0]
["bitfinex","SOLUSD",1718871552754,21.53,137.0,136.9,45.0]
["bitfinex","SOLUSD",1718871553542,0.68,136.99,136.9,45.0]
["bitfinex","SOLUSD",1718871553847,20.68,136.99,136.9,45.0]
["bitfinex","SOLUSD",1718871554644,20.68,136.99,136.89,15.9624]
["bitfinex","SOLUSD",1718871554827,21.53,136.97,136.87,6.4436]
["bitfinex","SOLUSD",1718871555028,30.0,136.95,136.87,6.4436]
["bitfinex","SOLUSD",1718871555228,0.68,136.94,136.87,6.4436]
["bitfinex","SOLUSD",1718871555453,0.68,136.94,136.85,16.6375]
["bitfinex","SOLUSD",1718871556941,0.68,136.94,136.86,45.0]
["bitfinex","SOLUSD",1718871557348,0.68,136.94,136.87,20.0]
["bitfinex","SOLUSD",1718871557554,0.68,136.94,136.88,45.0]
["bitfinex","SOLUSD",1718871558949,0.51,136.94,136.88,45.0]
["bitfinex","SOLUSD",1718871559158,41.53,136.99,136.88,45.0]
["bitfinex","SOLUSD",1718871559362,21.53,136.99,136.89,20.0]
["bitfinex","SOLUSD",1718871559652,21.53,136.99,136.9,51.3196]
["bitfinex","SOLUSD",1718871560544,0.68,136.98,136.9,51.3196]
["bitfinex","SOLUSD",1718871565849,0.68,136.98,136.9,45.0]
["bitfinex","SOLUSD",1718871570046,21.07382492,137.01,136.9,45.0]
["bitfinex","SOLUSD",1718871570271,21.07382492,137.01,136.91,35.5732]
["bitfinex","SOLUSD",1718871570566,21.07382492,137.01,136.92,51.6557]
["bitfinex","SOLUSD",1718871570757,21.07382492,137.01,136.93,20.0]
["bitfinex","SOLUSD",1718871570951,21.07382492,137.01,136.94,45.0]
["bitfinex","SOLUSD",1718871571773,0.17,137.01,136.94,45.0]
["bitfinex","SOLUSD",1718871571960,34.38263512,137.05,136.95,20.0]
["bitfinex","SOLUSD",1718871572266,34.38263512,137.05,136.92,50.1557]
["bitfinex","SOLUSD",1718871572267,34.38263512,137.05,136.96,45.0]
["bitfinex","SOLUSD",1718871572569,21.53,137.04,136.96,45.0]
["bitfinex","SOLUSD",1718871573252,0.68,137.03,136.96,45.0]
["bitfinex","SOLUSD",1718871576093,34.38263512,137.05,136.96,45.0]
["bitfinex","SOLUSD",1718871576375,34.38263512,137.05,136.97,20.0]
["bitfinex","SOLUSD",1718871576551,34.38263512,137.05,136.98,45.0]
["bitfinex","SOLUSD",1718871576951,34.38263512,137.05,136.98,60.5352]
["bitfinex","SOLUSD",1718871578253,0.51,137.04,136.98,60.5352]
["bitfinex","SOLUSD",1718871578664,21.53,137.0,136.9,15.407]
["bitfinex","SOLUSD",1718871578867,0.17,136.99,136.9,15.407]
["bitfinex","SOLUSD",1718871579054,0.68,136.99,136.9,15.407]
["bitfinex","SOLUSD",1718871579971,20.68,136.99,136.9,15.407]
["bitfinex","SOLUSD",1718871580175,0.68,136.99,136.9,15.407]
["bitfinex","SOLUSD",1718871581280,0.68,136.99,136.91,45.0]
["bitfinex","SOLUSD",1718871585377,0.68,136.99,136.92,20.0]
["bitfinex","SOLUSD",1718871585560,21.53,137.04,136.93,45.0]
["bitfinex","SOLUSD",1718871585760,34.38263512,137.05,136.94,20.0]
["bitfinex","SOLUSD",1718871585975,34.38263512,137.05,136.95,45.0]
["bitfinex","SOLUSD",1718871586388,34.38263512,137.05,136.96,6.3914]
["bitfinex","SOLUSD",1718871586584,34.38263512,137.05,136.97,45.0]
["bitfinex","SOLUSD",1718871587585,0.51,137.04,136.97,45.0]
["bitfinex","SOLUSD",1718871587779,0.17,137.03,136.97,45.0]
["bitfinex","SOLUSD",1718871588289,34.38263512,137.05,136.97,45.0]
["bitfinex","SOLUSD",1718871589570,0.68,137.04,136.97,60.4445]
["bitfinex","SOLUSD",1718871591281,0.34,137.04,136.97,60.4445]
["bitfinex","SOLUSD",1718871592558,0.34,137.03,136.97,60.4445]
["bitfinex","SOLUSD",1718871592759,0.51,137.02,136.97,60.4445]
["bitfinex","SOLUSD",1718871593081,0.17,137.01,136.97,60.4445]
["bitfinex","SOLUSD",1718871594878,0.34,137.04,136.97,60.4445]
["bitfinex","SOLUSD",1718871595084,0.17,137.03,136.97,60.4445]
["bitfinex","SOLUSD",1718871597469,0.17,137.04,136.97,60.4445]
["bitfinex","SOLUSD",1718871597664,0.34,137.04,136.97,60.4445]
["bitfinex","SOLUSD",1718871602277,34.38263512,137.05,136.98,0.17]
["bitfinex","SOLUSD",1718871602469,4.74780668,137.11,136.98,42.14]
["bitfinex","SOLUSD",1718871602673,21.53,137.09,136.99,45.0]
["bitfinex","SOLUSD",1718871602886,20.0,137.08,136.99,45.0]
["bitfinex","SOLUSD",1718871603072,20.0,137.08,136.98,45.0]
["bitfinex","SOLUSD",1718871603595,0.51,137.07,136.98,45.0]
["bitfinex","SOLUSD",1718871603787,0.34,137.06,136.98,45.0]
["bitfinex","SOLUSD",1718871603970,0.51,137.05,136.98,45.0]
["bitfinex","SOLUSD",1718871604172,0.17,137.04,136.98,45.0]
["bitfinex","SOLUSD",1718871604377,0.17,137.05,136.98,45.0]
["bitfinex","SOLUSD",1718871604689,0.17,137.06,136.98,45.0]
["bitfinex","SOLUSD",1718871604874,21.06432286,137.12,137.0,6.3342]
["bitfinex","SOLUSD",1718871605073,21.06432286,137.12,137.01,45.0]
["bitfinex","SOLUSD",1718871605592,21.06432286,137.12,137.02,36.0929]
["bitfinex","SOLUSD",1718871605897,21.06432286,137.12,137.03,45.0]
["bitfinex","SOLUSD",1718871607581,0.34,137.11,137.03,45.0]
["bitfinex","SOLUSD",1718871607780,0.34,137.11,137.04,6.3703]
["bitfinex","SOLUSD",1718871608078,0.34,137.11,137.05,45.0]
["bitfinex","SOLUSD",1718871608277,0.34,137.11,137.02,16.0929]
["bitfinex","SOLUSD",1718871608476,20.34,137.11,137.02,16.0929]
["bitfinex","SOLUSD",1718871608792,0.17,137.1,137.02,16.0929]
["bitfinex","SOLUSD",1718871608991,0.34,137.1,137.02,16.0929]
["bitfinex","SOLUSD",1718871609217,0.17,137.08,137.02,16.0929]
["bitfinex","SOLUSD",1718871609674,0.17,137.08,137.03,45.0]
["bitfinex","SOLUSD",1718871614289,0.68,137.11,137.03,45.0]
["bitfinex","SOLUSD",1718871616372,45.28759103,137.16,137.05,28.5766]
["bitfinex","SOLUSD",1718871616669,45.28759103,137.16,137.07,16.3579]
["bitfinex","SOLUSD",1718871616876,45.28759103,137.16,137.08,65.0]
["bitfinex","SOLUSD",1718871617977,0.34,137.15,137.08,65.0]
["bitfinex","SOLUSD",1718871618377,45.28759103,137.16,137.09,6.2537]
["bitfinex","SOLUSD",1718871618592,45.28759103,137.16,137.1,65.0]
["bitfinex","SOLUSD",1718871618784,45.28759103,137.16,137.11,15.2546]
["bitfinex","SOLUSD",1718871619097,21.04181085,137.23,137.12,45.0]
["bitfinex","SOLUSD",1718871619295,46.0541469,137.27,137.14,6.5]
["bitfinex","SOLUSD",1718871619503,67.09044704,137.27,137.16,15.4246]
["bitfinex","SOLUSD",1718871619682,46.0541469,137.27,137.16,15.2546]
["bitfinex","SOLUSD",1718871619882,21.53,137.26,137.17,45.0]
["bitfinex","SOLUSD",1718871620494,46.0541469,137.27,137.17,45.0]
["bitfinex","SOLUSD",1718871620888,282.27465273,137.28,137.17,45.0]
["bitfinex","SOLUSD",1718871621597,0.34,137.27,137.17,45.0]
["bitfinex","SOLUSD",1718871621787,0.34,137.26,137.17,45.0]
["bitfinex","SOLUSD",1718871621983,21.87,137.25,137.14,6.5]
["bitfinex","SOLUSD",1718871622197,0.17,137.23,137.15,45.0]
["bitfinex","SOLUSD",1718871622397,0.34,137.23,137.14,6.5]
["bitfinex","SOLUSD",1718871622597,0.17,137.21,137.14,6.5]
["bitfinex","SOLUSD",1718871622817,0.34,137.21,137.14,6.5]
["bitfinex","SOLUSD",1718871622980,0.17,137.19,137.14,6.5]
["bitfinex","SOLUSD",1718871623181,0.34,137.19,137.14,6.5]
["bitfinex","SOLUSD",1718871623380,0.34,137.18,137.14,6.5]
["bitfinex","SOLUSD",1718871623797,0.34,137.18,137.15,45.0]
["bitfinex","SOLUSD",1718871624586,0.17,137.17,137.1,6.2917]
["bitfinex","SOLUSD",1718871624908,0.34,137.17,137.09,15.4424]
["bitfinex","SOLUSD",1718871625077,0.51,137.16,137.09,15.4424]
["bitfinex","SOLUSD",1718871625283,0.34,137.15,137.09,15.4424]
["bitfinex","SOLUSD",1718871625484,0.34,137.14,137.09,15.4424]
["bitfinex","SOLUSD",1718871626176,0.34,137.14,137.1,45.0]
["bitfinex","SOLUSD",1718871626578,0.17,137.13,137.1,45.0]
["bitfinex","SOLUSD",1718871627191,0.34,137.14,137.1,45.0]
["bitfinex","SOLUSD",1718871627494,0.68,137.15,137.1,45.0]
["bitfinex","SOLUSD",1718871627695,0.17,137.15,137.1,45.0]
["bitfinex","SOLUSD",1718871627879,20.17,137.18,137.1,45.0]
["bitfinex","SOLUSD",1718871628203,0.17,137.16,137.1,45.0]
["bitfinex","SOLUSD",1718871629414,21.7,137.16,137.1,45.0]
["bitfinex","SOLUSD",1718871629590,0.17,137.14,137.1,45.0]
["bitfinex","SOLUSD",1718871630620,0.17,137.14,137.06,6.2917]
["bitfinex","SOLUSD",1718871631209,20.51,137.15,137.02,6.1426]
["bitfinex","SOLUSD",1718871631210,0.17,137.12,137.02,6.1426]
["bitfinex","SOLUSD",1718871631396,20.17,137.12,137.02,6.1426]
["bitfinex","SOLUSD",1718871631760,0.17,137.1,137.02,6.1426]
["bitfinex","SOLUSD",1718871632008,0.34,137.1,137.02,6.1426]
["bitfinex","SOLUSD",1718871632203,0.17,137.08,137.02,6.1426]
["bitfinex","SOLUSD",1718871632387,0.34,137.08,137.02,6.1426]
["bitfinex","SOLUSD",1718871632883,0.34,137.08,137.03,45.0]
["bitfinex","SOLUSD",1718871633503,0.17,137.08,137.03,45.0]
["bitfinex","SOLUSD",1718871635608,7.63497946,137.15,137.03,45.0]
["bitfinex","SOLUSD",1718871635814,29.16497946,137.15,137.03,45.0]
["bitfinex","SOLUSD",1718871636120,20.0,137.14,137.03,45.0]
["bitfinex","SOLUSD",1718871637110,0.17,137.13,137.03,45.0]
["bitfinex","SOLUSD",1718871637695,0.17,137.12,137.03,45.0]
["bitfinex","SOLUSD",1718871637919,0.34,137.12,137.03,45.0]
["bitfinex","SOLUSD",1718871638119,0.34,137.11,137.03,45.0]
["bitfinex","SOLUSD",1718871638417,0.17,137.1,137.03,45.0]
["bitfinex","SOLUSD",1718871638801,0.34,137.1,137.03,45.0]
["bitfinex","SOLUSD",1718871639006,0.17,137.09,137.03,45.0]
["bitfinex","SOLUSD",1718871639209,0.34,137.09,137.03,45.0]
["bitfinex","SOLUSD",1718871639717,0.34,137.08,137.03,45.0]
["bitfinex","SOLUSD",1718871640015,0.17,137.08,137.03,45.0]
["bitfinex","SOLUSD",1718871640322,0.17,137.09,137.03,45.0]
["bitfinex","SOLUSD",1718871640817,0.51,137.09,137.03,45.0]
["bitfinex","SOLUSD",1718871641013,0.34,137.09,137.03,45.0]
["bitfinex","SOLUSD",1718871641602,0.34,137.08,137.03,45.0]
["bitfinex","SOLUSD",1718871641826,0.17,137.07,137.03,45.0]
["bitfinex","SOLUSD",1718871642121,0.17,137.07,137.01,15.8418]
["bitfinex","SOLUSD",1718871642122,0.51,137.07,137.01,15.8418]
["bitfinex","SOLUSD",1718871642308,0.34,137.06,137.01,15.8418]
["bitfinex","SOLUSD",1718871642510,0.34,137.05,137.01,15.8418]
["bitfinex","SOLUSD",1718871642722,0.34,137.04,136.99,6.2061]
["bitfinex","SOLUSD",1718871643021,0.17,137.03,136.99,6.2061]
["bitfinex","SOLUSD",1718871643218,0.17,137.05,136.99,6.2061]
["bitfinex","SOLUSD",1718871643519,0.17,137.06,136.99,6.2061]
["bitfinex","SOLUSD",1718871643721,0.17,137.1,136.99,6.2061]
["bitfinex","SOLUSD",1718871644016,0.17,137.1,137.0,45.0]
["bitfinex","SOLUSD",1718871644017,0.68,137.1,137.0,45.0]
["bitfinex","SOLUSD",1718871649329,0.68,137.1,137.01,37.9618]
["bitfinex","SOLUSD",1718871649504,255.9,137.13,137.03,6.336]
["bitfinex","SOLUSD",1718871649705,21.53,137.15,137.03,28.306]
["bitfinex","SOLUSD",1718871649921,20.0,137.14,137.04,45.0]
["bitfinex","SOLUSD",1718871651003,0.68,137.13,137.04,45.0]
["bitfinex","SOLUSD",1718871652710,20.0,137.14,137.04,45.0]
["bitfinex","SOLUSD",1718871653731,26.54156312,137.15,137.04,45.0]
["bitfinex","SOLUSD",1718871653907,0.17,137.13,137.04,45.0]
["bitfinex","SOLUSD",1718871654108,0.51,137.13,137.04,45.0]
["bitfinex","SOLUSD",1718871654422,0.17,137.12,137.04,45.0]
["bitfinex","SOLUSD",1718871654612,0.17,137.11,137.04,45.0]
["bitfinex","SOLUSD",1718871654814,0.51,137.11,137.04,45.0]
["bitfinex","SOLUSD",1718871655009,0.17,137.1,137.04,45.0]
["bitfinex","SOLUSD",1718871655223,0.17,137.09,137.03,6.336]
["bitfinex","SOLUSD",1718871655406,0.34,137.09,137.03,6.336]
["bitfinex","SOLUSD",1718871655727,0.17,137.08,137.03,6.336]
["bitfinex","SOLUSD",1718871657341,0.17,137.08,137.04,45.0]
["bitfinex","SOLUSD",1718871659639,0.17,137.1,137.04,45.0]
["bitfinex","SOLUSD",1718871659823,20.0,137.11,137.04,45.0]
["bitfinex","SOLUSD",1718871660341,20.0,137.14,137.04,45.0]
["bitfinex","SOLUSD",1718871660718,20.0,137.14,137.05,16.1846]
["bitfinex","SOLUSD",1718871660931,20.0,137.14,137.06,45.0]
["bitfinex","SOLUSD",1718871661841,21.53,137.15,137.07,6.1776]
["bitfinex","SOLUSD",1718871662022,38.67282144,137.17,137.08,45.0]
["bitfinex","SOLUSD",1718871662222,20.0,137.16,137.08,45.0]
["bitfinex","SOLUSD",1718871662537,423.77611727,137.25,137.1,28.1476]
["bitfinex","SOLUSD",1718871662715,21.53,137.22,137.12,15.8114]
["bitfinex","SOLUSD",1718871662915,20.0,137.21,137.14,28.1559]
["bitfinex","SOLUSD",1718871663115,21.04119844,137.24,137.15,15.8114]
["bitfinex","SOLUSD",1718871663425,298.67611727,137.25,137.16,65.0]
["bitfinex","SOLUSD",1718871663625,21.53,137.28,137.16,65.0]
["bitfinex","SOLUSD",1718871664441,20.0,137.27,137.16,65.0]
["bitfinex","SOLUSD",1718871665018,26.42923096,137.28,137.16,65.0]
["bitfinex","SOLUSD",1718871666131,26.42923096,137.28,137.15,37.7814]
["bitfinex","SOLUSD",1718871666132,0.17,137.24,137.15,15.8114]
["bitfinex","SOLUSD",1718871666433,20.51,137.24,137.15,15.8114]
["bitfinex","SOLUSD",1718871667034,0.17,137.23,137.15,15.8114]
["bitfinex","SOLUSD",1718871667233,0.51,137.23,137.15,15.8114]
["bitfinex","SOLUSD",1718871667529,0.51,137.23,137.16,45.0]
["bitfinex","SOLUSD",1718871667933,21.53,137.25,137.16,45.0]
["bitfinex","SOLUSD",1718871668118,4.89923096,137.28,137.16,66.97]
["bitfinex","SOLUSD",1718871668317,20.0,137.29,137.18,0.17]
["bitfinex","SOLUSD",1718871668520,20.0,137.29,137.19,44.3836]
["bitfinex","SOLUSD",1718871668827,39.08190513,137.3,137.2,0.17]
["bitfinex","SOLUSD",1718871669036,39.08190513,137.3,137.2,67.31]
["bitfinex","SOLUSD",1718871669328,39.08190513,137.3,137.21,64.3836]
["bitfinex","SOLUSD",1718871669529,39.08190513,137.3,137.22,45.0]
["bitfinex","SOLUSD",1718871669913,5.00756069,137.33,137.22,45.0]
["bitfinex","SOLUSD",1718871670113,20.0,137.32,137.22,45.0]
["bitfinex","SOLUSD",1718871670735,20.0,137.33,137.22,45.0]
["bitfinex","SOLUSD",1718871671333,20.0,137.33,137.23,20.0]
["bitfinex","SOLUSD",1718871671529,20.0,137.33,137.24,45.0]
["bitfinex","SOLUSD",1718871671735,0.34,137.32,137.24,45.0]
["bitfinex","SOLUSD",1718871672043,20.0,137.33,137.24,45.0]
["bitfinex","SOLUSD",1718871672236,26.50785104,137.34,137.25,20.0]
["bitfinex","SOLUSD",1718871672440,20.0,137.33,137.26,45.0]
["bitfinex","SOLUSD",1718871672734,20.0,137.33,137.24,45.0]
["bitfinex","SOLUSD",1718871673440,21.53,137.34,137.25,20.0]
["bitfinex","SOLUSD",1718871673624,21.53,137.34,137.26,45.0]
["bitfinex","SOLUSD",1718871674328,21.53,137.34,137.27,21.5461]
["bitfinex","SOLUSD",1718871674535,0.68,137.33,137.28,45.0]
["bitfinex","SOLUSD",1718871677821,20.68,137.33,137.28,45.0]
["bitfinex","SOLUSD",1718871678022,20.68,137.33,137.27,21.5461]
["bitfinex","SOLUSD",1718871678348,0.17,137.29,137.2,16.5888]
["bitfinex","SOLUSD",1718871678518,20.51,137.29,137.2,22.8252]
["bitfinex","SOLUSD",1718871678723,0.17,137.28,137.2,22.8252]
["bitfinex","SOLUSD",1718871678935,0.51,137.28,137.2,22.8252]
["bitfinex","SOLUSD",1718871679923,0.51,137.28,137.21,45.0]
["bitfinex","SOLUSD",1718871680118,0.34,137.28,137.21,45.0]
["bitfinex","SOLUSD",1718871680325,0.17,137.32,137.21,45.0]
["bitfinex","SOLUSD",1718871680531,20.68,137.32,137.21,45.0]
["bitfinex","SOLUSD",1718871681223,20.68,137.32,137.22,20.0]
["bitfinex","SOLUSD",1718871681424,20.0,137.32,137.23,66.97]
["bitfinex","SOLUSD",1718871681636,20.0,137.32,137.23,45.0]
["bitfinex","SOLUSD",1718871682349,20.0,137.32,137.24,15.3642]
["bitfinex","SOLUSD",1718871682547,20.0,137.32,137.25,45.0]
["bitfinex","SOLUSD",1718871682731,0.17,137.31,137.25,45.0]
["bitfinex","SOLUSD",1718871683040,0.68,137.31,137.25,45.0]
["bitfinex","SOLUSD",1718871684743,0.68,137.31,137.24,15.3642]
["bitfinex","SOLUSD",1718871685037,0.17,137.29,137.24,15.3642]
["bitfinex","SOLUSD",1718871685237,20.68,137.29,137.24,15.3642]
["bitfinex","SOLUSD",1718871686241,20.68,137.29,137.25,45.0]
["bitfinex","SOLUSD",1718871689248,20.17,137.29,137.25,45.0]
["bitfinex","SOLUSD",1718871689445,20.0,137.31,137.25,45.0]
["bitfinex","SOLUSD",1718871690029,20.0,137.31,137.26,6.5041]
["bitfinex","SOLUSD",1718871690353,21.53,137.35,137.27,45.0]
["bitfinex","SOLUSD",1718871690658,21.53,137.41,137.27,45.0]
["bitfinex","SOLUSD",1718871690659,34.00041379,137.44,137.27,45.0]
["bitfinex","SOLUSD",1718871690827,21.60484657,137.39,137.27,45.0]
["bitfinex","SOLUSD",1718871691029,21.60484657,137.39,137.27,66.97]
["bitfinex","SOLUSD",1718871691239,0.07484657,137.39,137.29,16.0289]
["bitfinex","SOLUSD",1718871691447,0.07484657,137.39,137.3,45.0]
["bitfinex","SOLUSD",1718871691651,0.07484657,137.39,137.31,20.0]
["bitfinex","SOLUSD",1718871691849,0.07484657,137.39,137.32,45.0]
["bitfinex","SOLUSD",1718871692933,0.07484657,137.39,137.33,21.9832]
["bitfinex","SOLUSD",1718871693133,0.07484657,137.39,137.34,45.0]
["bitfinex","SOLUSD",1718871694435,0.24484657,137.39,137.34,45.0]
["bitfinex","SOLUSD",1718871694635,0.34,137.38,137.34,45.0]
["bitfinex","SOLUSD",1718871694941,0.34,137.38,137.33,21.9832]
["bitfinex","SOLUSD",1718871694942,0.34,137.37,137.33,6.4477]
["bitfinex","SOLUSD",1718871695138,0.34,137.36,137.33,6.4477]
["bitfinex","SOLUSD",1718871695350,0.17,137.35,137.33,6.4477]
["bitfinex","SOLUSD",1718871695955,0.17,137.35,137.3,22.4585]
["bitfinex","SOLUSD",1718871696157,0.17,137.35,137.31,45.0]
["bitfinex","SOLUSD",1718871698066,0.34,137.35,137.3,22.4585]
["bitfinex","SOLUSD",1718871698261,0.34,137.34,137.3,22.4585]
["bitfinex","SOLUSD",1718871698436,0.07484657,137.39,137.3,22.4585]
["bitfinex","SOLUSD",1718871698953,0.17,137.38,137.3,22.4585]
["bitfinex","SOLUSD",1718871699463,0.17,137.38,137.31,45.0]
["bitfinex","SOLUSD",1718871699641,0.34,137.38,137.31,45.0]
["bitfinex","SOLUSD",1718871699842,0.34,137.37,137.31,45.0]
["bitfinex","SOLUSD",1718871700155,0.17,137.36,137.31,45.0]
["bitfinex","SOLUSD",1718871700852,0.34,137.37,137.31,45.0]
["bitfinex","SOLUSD",1718871701249,0.17,137.36,137.31,45.0]
["bitfinex","SOLUSD",1718871702038,20.0,137.38,137.31,45.0]
["bitfinex","SOLUSD",1718871702439,24.94535857,137.39,137.31,45.0]
["bitfinex","SOLUSD",1718871702639,20.0,137.39,137.31,45.0]
["bitfinex","SOLUSD",1718871702866,1.26777202,137.4,137.31,45.0]
["bitfinex","SOLUSD",1718871703161,20.0,137.41,137.31,45.0]
["bitfinex","SOLUSD",1718871704464,0.34,137.4,137.31,45.0]
["bitfinex","SOLUSD",1718871704661,0.51,137.39,137.31,45.0]
["bitfinex","SOLUSD",1718871704854,0.17,137.38,137.31,45.0]
["bitfinex","SOLUSD",1718871708764,25.95990696,137.42,137.33,37.8263]
["bitfinex","SOLUSD",1718871709066,255.9,137.47,137.34,66.97]
["bitfinex","SOLUSD",1718871709067,21.01275279,137.46,137.34,66.97]
["bitfinex","SOLUSD",1718871709378,20.0,137.45,137.35,20.0]
["bitfinex","SOLUSD",1718871709555,21.01275279,137.46,137.36,45.0]
["bitfinex","SOLUSD",1718871710962,21.01275279,137.46,137.33,15.8563]
["bitfinex","SOLUSD",1718871711161,0.17,137.43,137.33,15.8563]
["bitfinex","SOLUSD",1718871711363,65.68,137.43,137.33,15.8563]
["bitfinex","SOLUSD",1718871711553,20.68,137.43,137.33,15.8563]
["bitfinex","SOLUSD",1718871711757,0.68,137.43,137.33,15.8563]
["bitfinex","SOLUSD",1718871712253,0.68,137.43,137.34,45.0]
["bitfinex","SOLUSD",1718871713559,20.68,137.43,137.34,45.0]
["bitfinex","SOLUSD",1718871713863,20.68,137.43,137.33,15.8563]
["bitfinex","SOLUSD",1718871715380,20.68,137.43,137.34,45.0]
["bitfinex","SOLUSD",1718871720675,20.68,137.43,137.33,15.8563]
["bitfinex","SOLUSD",1718871721054,0.17,137.4,137.32,6.5082]
["bitfinex","SOLUSD",1718871721379,20.68,137.4,137.29,43.3691]
["bitfinex","SOLUSD",1718871722874,20.68,137.4,137.3,45.0]
["bitfinex","SOLUSD",1718871723467,20.68,137.4,137.29,21.3991]
["bitfinex","SOLUSD",1718871727172,20.68,137.4,137.3,45.0]
["bitfinex","SOLUSD",1718871728376,20.34,137.4,137.3,45.0]
["bitfinex","SOLUSD",1718871728579,20.0,137.4,137.31,20.0]
["bitfinex","SOLUSD",1718871728779,21.41,137.41,137.32,45.0]
["bitfinex","SOLUSD",1718871729796,21.41,137.44,137.33,41.97]
["bitfinex","SOLUSD",1718871729971,22.27503964,137.46,137.34,66.97]
["bitfinex","SOLUSD",1718871730176,22.27503964,137.46,137.35,42.7411]
["bitfinex","SOLUSD",1718871730481,22.27503964,137.46,137.36,45.0]
["bitfinex","SOLUSD",1718871730869,20.0,137.45,137.36,45.0]
["bitfinex","SOLUSD",1718871731295,0.68,137.44,137.36,45.0]
["bitfinex","SOLUSD",1718871731591,0.68,137.44,137.31,22.7411]
["bitfinex","SOLUSD",1718871731592,21.41,137.42,137.31,22.7411]
["bitfinex","SOLUSD",1718871731772,0.17,137.4,137.32,20.0]
["bitfinex","SOLUSD",1718871731974,0.34,137.4,137.32,20.0]
["bitfinex","SOLUSD",1718871732190,0.34,137.39,137.32,20.0]
["bitfinex","SOLUSD",1718871732388,20.34,137.41,137.32,20.0]
["bitfinex","SOLUSD",1718871732574,0.34,137.41,137.32,20.0]
["bitfinex","SOLUSD",1718871732771,0.34,137.41,137.33,45.0]
["bitfinex","SOLUSD",1718871733200,0.17,137.4,137.32,20.0]
["bitfinex","SOLUSD",1718871733383,0.34,137.4,137.32,20.0]
["bitfinex","SOLUSD",1718871733591,0.17,137.38,137.32,20.0]
["bitfinex","SOLUSD",1718871733785,0.34,137.38,137.32,20.0]
["bitfinex","SOLUSD",1718871733979,0.34,137.37,137.31,22.7411]
["bitfinex","SOLUSD",1718871735097,0.17,137.36,137.31,16.4071]
["bitfinex","SOLUSD",1718871736175,0.34,137.37,137.32,45.0]
["bitfinex","SOLUSD",1718871739679,0.34,137.36,137.32,45.0]
["bitfinex","SOLUSD",1718871739995,0.34,137.35,137.32,45.0]
["bitfinex","SOLUSD",1718871740684,0.17,137.36,137.32,45.0]
["bitfinex","SOLUSD",1718871740888,0.34,137.37,137.32,45.0]
["bitfinex","SOLUSD",1718871741279,0.17,137.36,137.32,45.0]
["bitfinex","SOLUSD",1718871741482,0.34,137.36,137.28,6.0799]
["bitfinex","SOLUSD",1718871741681,0.34,137.35,137.28,6.0799]
["bitfinex","SOLUSD",1718871741979,0.17,137.34,137.27,15.6313]
["bitfinex","SOLUSD",1718871742193,0.17,137.34,137.28,20.0]
["bitfinex","SOLUSD",1718871742901,0.34,137.34,137.27,15.6313]
["bitfinex","SOLUSD",1718871743104,0.34,137.33,137.27,15.6313]
["bitfinex","SOLUSD",1718871743307,0.34,137.33,137.25,6.4948]
["bitfinex","SOLUSD",1718871744808,0.34,137.33,137.26,45.0]
["bitfinex","SOLUSD",1718871745101,0.34,137.33,137.25,6.4948]
["bitfinex","SOLUSD",1718871745102,0.34,137.32,137.25,6.4948]
["bitfinex","SOLUSD",1718871745315,0.34,137.31,137.25,6.4948]
["bitfinex","SOLUSD",1718871746292,0.34,137.31,137.26,45.0]
["bitfinex","SOLUSD",1718871746693,0.34,137.31,137.23,16.6115]
["bitfinex","SOLUSD",1718871746694,0.17,137.3,137.23,22.7837]
["bitfinex","SOLUSD",1718871746895,0.34,137.31,137.23,44.7537]
["bitfinex","SOLUSD",1718871747083,0.34,137.31,137.23,22.7837]
["bitfinex","SOLUSD",1718871748308,0.34,137.31,137.24,45.0]
["bitfinex","SOLUSD",1718871748505,20.0,137.33,137.24,66.97]
["bitfinex","SOLUSD",1718871748804,20.0,137.33,137.25,20.0]
["bitfinex","SOLUSD",1718871749009,20.0,137.36,137.26,45.0]
["bitfinex","SOLUSD",1718871750499,0.68,137.35,137.26,45.0]
["bitfinex","SOLUSD",1718871751612,0.17,137.35,137.26,66.97]
["bitfinex","SOLUSD",1718871751783,20.0,137.36,137.27,20.0]
["bitfinex","SOLUSD",1718871751984,20.0,137.38,137.28,45.0]
["bitfinex","SOLUSD",1718871752803,20.0,137.38,137.28,66.91]
["bitfinex","SOLUSD",1718871753305,20.0,137.38,137.29,41.91]
["bitfinex","SOLUSD",1718871753497,20.0,137.38,137.3,45.0]
["bitfinex","SOLUSD",1718871753698,20.0,137.39,137.3,45.0]
["bitfinex","SOLUSD",1718871755609,0.68,137.38,137.3,45.0]
["bitfinex","SOLUSD",1718871756688,0.68,137.38,137.25,23.0526]
["bitfinex","SOLUSD",1718871756689,0.17,137.36,137.25,23.0526]
["bitfinex","SOLUSD",1718871756906,0.17,137.36,137.25,44.9626]
["bitfinex","SOLUSD",1718871756907,20.68,137.36,137.25,44.9626]
["bitfinex","SOLUSD",1718871757415,20.68,137.36,137.25,23.0526]
["bitfinex","SOLUSD",1718871758003,20.68,137.36,137.26,45.0]
["bitfinex","SOLUSD",1718871758522,20.68,137.36,137.25,23.0526]
["bitfinex","SOLUSD",1718871758893,20.68,137.36,137.25,44.9626]
["bitfinex","SOLUSD",1718871759203,20.68,137.36,137.25,23.0526]
["bitfinex","SOLUSD",1718871759791,20.68,137.36,137.26,45.0]
["bitfinex","SOLUSD",1718871761118,21.41,137.34,137.22,16.1244]
["bitfinex","SOLUSD",1718871761417,20.34,137.33,137.22,16.1244]
["bitfinex","SOLUSD",1718871761598,20.68,137.33,137.22,16.1244]
["bitfinex","SOLUSD",1718871762530,20.68,137.33,137.23,45.0]
["bitfinex","SOLUSD",1718871764335,20.68,137.33,137.23,66.91]
["bitfinex","SOLUSD",1718871764525,20.68,137.33,137.24,41.91]
["bitfinex","SOLUSD",1718871764824,20.68,137.33,137.25,45.0]
["bitfinex","SOLUSD",1718871765320,21.41,137.37,137.25,45.0]
["bitfinex","SOLUSD",1718871765495,26.4200229,137.38,137.26,20.0]
["bitfinex","SOLUSD",1718871765696,26.4200229,137.38,137.27,45.0]
["bitfinex","SOLUSD",1718871766599,0.34,137.37,137.27,45.0]
["bitfinex","SOLUSD",1718871767326,0.34,137.36,137.27,45.0]
["bitfinex","SOLUSD",1718871767502,0.34,137.35,137.27,45.0]
["bitfinex","SOLUSD",1718871767702,0.17,137.34,137.27,45.0]
["bitfinex","SOLUSD",1718871767927,0.34,137.34,137.27,45.0]
["bitfinex","SOLUSD",1718871768099,0.34,137.33,137.27,45.0]
["bitfinex","SOLUSD",1718871768306,0.17,137.34,137.27,45.0]
["bitfinex","SOLUSD",1718871768695,0.34,137.34,137.27,45.0]
["bitfinex","SOLUSD",1718871768925,0.34,137.33,137.27,45.0]
["bitfinex","SOLUSD",1718871769806,0.34,137.32,137.27,45.0]
["bitfinex","SOLUSD",1718871770934,0.34,137.31,137.27,45.0]
["bitfinex","SOLUSD",1718871771231,0.17,137.3,137.27,45.0]
["bitfinex","SOLUSD",1718871771415,0.17,137.3,137.22,16.1244]
["bitfinex","SOLUSD",1718871771416,0.34,137.3,137.22,16.1244]
["bitfinex","SOLUSD",1718871771612,0.51,137.29,137.21,6.0811]
["bitfinex","SOLUSD",1718871771810,0.17,137.28,137.21,6.0811]
["bitfinex","SOLUSD",1718871772421,0.17,137.28,137.19,40.689326]
["bitfinex","SOLUSD",1718871773026,0.17,137.28,137.2,45.0]
["bitfinex","SOLUSD",1718871773527,0.17,137.28,137.21,20.0]
["bitfinex","SOLUSD",1718871773721,0.17,137.28,137.22,45.0]
["bitfinex","SOLUSD",1718871774514,0.34,137.28,137.22,45.0]
["bitfinex","SOLUSD",1718871779434,0.17,137.28,137.22,45.0]
["bitfinex","SOLUSD",1718871783437,7.15,137.27,137.22,45.0]
["bitfinex","SOLUSD",1718871784121,7.15,137.27,137.22,52.15]
["bitfinex","SOLUSD",1718871784636,7.15,137.27,137.22,45.0]
["bitfinex","SOLUSD",1718871784934,0.17,137.28,137.19,40.689326]
["bitfinex","SOLUSD",1718871784935,7.15,137.25,137.19,25.929326]
["bitfinex","SOLUSD",1718871785135,7.15,137.25,137.2,20.0]
["bitfinex","SOLUSD",1718871785815,7.15,137.26,137.21,1.51454621]
["bitfinex","SOLUSD",1718871786016,20.0,137.31,137.23,7.15]
["bitfinex","SOLUSD",1718871786226,7.15,137.29,137.23,7.15]
["bitfinex","SOLUSD",1718871786531,7.15,137.29,137.24,47.08925338]
["bitfinex","SOLUSD",1718871786708,7.15,137.29,137.24,45.0]
["bitfinex","SOLUSD",1718871786908,7.15,137.3,137.25,7.15]
["bitfinex","SOLUSD",1718871787108,20.0,137.32,137.26,45.0]
["bitfinex","SOLUSD",1718871787311,7.15,137.3,137.26,45.0]
["bitfinex","SOLUSD",1718871787541,20.0,137.33,137.26,45.0]
["bitfinex","SOLUSD",1718871787829,21.44,137.35,137.26,45.0]
["bitfinex","SOLUSD",1718871787830,20.0,137.34,137.26,45.0]
["bitfinex","SOLUSD",1718871788527,0.34,137.33,137.26,45.0]
["bitfinex","SOLUSD",1718871788734,0.17,137.31,137.26,45.0]
["bitfinex","SOLUSD",1718871788919,20.68,137.31,137.26,45.0]
["bitfinex","SOLUSD",1718871790850,20.68,137.31,137.2,20.0]
["bitfinex","SOLUSD",1718871791014,20.68,137.31,137.21,45.0]
["bitfinex","SOLUSD",1718871791943,20.68,137.31,137.21,66.91]
["bitfinex","SOLUSD",1718871792118,20.68,137.31,137.22,41.91]
["bitfinex","SOLUSD",1718871792317,0.68,137.31,137.23,45.0]
["bitfinex","SOLUSD",1718871793634,7.6182509,137.38,137.25,38.5397]
["bitfinex","SOLUSD",1718871793845,20.0,137.37,137.26,86.91]
["bitfinex","SOLUSD",1718871794225,21.44,137.39,137.26,87.08]
["bitfinex","SOLUSD",1718871794428,22.2904385,137.4,137.27,0.68]
["bitfinex","SOLUSD",1718871794725,21.02301907,137.4,137.27,0.68]
["bitfinex","SOLUSD",1718871794917,21.02301907,137.4,137.26,86.91]
["bitfinex","SOLUSD",1718871795239,21.02301907,137.4,137.27,0.51]
["bitfinex","SOLUSD",1718871795540,21.02301907,137.4,137.27,0.17]
["bitfinex","SOLUSD",1718871796037,20.0,137.39,137.27,0.17]
["bitfinex","SOLUSD",1718871796411,0.17,137.38,137.27,0.17]
["bitfinex","SOLUSD",1718871796616,0.68,137.38,137.27,0.17]
["bitfinex","SOLUSD",1718871796819,22.12,137.38,137.26,86.91]
["bitfinex","SOLUSD",1718871797242,0.17,137.36,137.26,86.91]
["bitfinex","SOLUSD",1718871797422,0.68,137.36,137.26,86.91]
["bitfinex","SOLUSD",1718871798137,0.51,137.36,137.28,28.0625]
["bitfinex","SOLUSD",1718871798324,0.51,137.36,137.29,65.0]
["bitfinex","SOLUSD",1718871798916,20.0,137.39,137.29,86.91]
["bitfinex","SOLUSD",1718871799118,0.68,137.38,137.29,86.91]
["bitfinex","SOLUSD",1718871799334,0.34,137.38,137.29,86.91]
["bitfinex","SOLUSD",1718871799827,20.0,137.39,137.29,86.91]
["bitfinex","SOLUSD",1718871800027,20.0,137.39,137.29,65.0]
["bitfinex","SOLUSD",1718871800342,20.0,137.39,137.29,20.0]
["bitfinex","SOLUSD",1718871800835,0.34,137.38,137.29,20.0]
["bitfinex","SOLUSD",1718871801040,0.51,137.37,137.29,20.0]
["bitfinex","SOLUSD",1718871801343,0.17,137.36,137.29,20.0]
["bitfinex","SOLUSD",1718871801935,0.17,137.36,137.3,45.0]
["bitfinex","SOLUSD",1718871804132,0.17,137.35,137.25,16.6297]
["bitfinex","SOLUSD",1718871804436,20.51,137.35,137.25,16.6297]
["bitfinex","SOLUSD",1718871804632,0.17,137.34,137.25,16.6297]
["bitfinex","SOLUSD",1718871804834,0.51,137.34,137.25,16.6297]
["bitfinex","SOLUSD",1718871805027,0.17,137.33,137.25,16.6297]
["bitfinex","SOLUSD",1718871805229,0.51,137.33,137.25,16.6297]
["bitfinex","SOLUSD",1718871805440,0.17,137.32,137.25,16.6297]
["bitfinex","SOLUSD",1718871805641,0.51,137.32,137.25,16.6297]
["bitfinex","SOLUSD",1718871806333,0.51,137.32,137.26,45.0]
["bitfinex","SOLUSD",1718871806721,0.17,137.31,137.25,16.6297]
["bitfinex","SOLUSD",1718871807037,0.51,137.31,137.24,6.4638]
["bitfinex","SOLUSD",1718871807547,0.17,137.3,137.24,6.4638]
["bitfinex","SOLUSD",1718871807739,0.51,137.3,137.24,6.4638]
["bitfinex","SOLUSD",1718871808322,0.51,137.3,137.25,45.0]
["bitfinex","SOLUSD",1718871810455,21.44,137.37,137.26,20.0]
["bitfinex","SOLUSD",1718871810754,20.0,137.36,137.27,45.0]
["bitfinex","SOLUSD",1718871811829,0.68,137.35,137.27,45.0]
["bitfinex","SOLUSD",1718871813127,0.68,137.35,137.24,6.4638]
["bitfinex","SOLUSD",1718871813544,0.17,137.33,137.24,6.4638]
["bitfinex","SOLUSD",1718871813726,20.68,137.33,137.24,6.4638]
["bitfinex","SOLUSD",1718871814744,20.68,137.33,137.25,45.0]
["bitfinex","SOLUSD",1718871815045,20.68,137.33,137.22,15.4729]
["bitfinex","SOLUSD",1718871816230,20.68,137.33,137.23,45.0]
["bitfinex","SOLUSD",1718871817856,0.17,137.3,137.22,15.4729]
["bitfinex","SOLUSD",1718871818055,20.68,137.3,137.22,15.4729]
["bitfinex","SOLUSD",1718871819352,20.68,137.3,137.23,45.0]
["bitfinex","SOLUSD",1718871819655,20.68,137.3,137.22,15.4729]
["bitfinex","SOLUSD",1718871819858,20.68,137.3,137.18,16.3818]
["bitfinex","SOLUSD",1718871819859,0.17,137.27,137.18,16.3818]
["bitfinex","SOLUSD",1718871820059,20.68,137.27,137.19,20.0]
["bitfinex","SOLUSD",1718871820265,20.68,137.27,137.18,16.3818]
["bitfinex","SOLUSD",1718871821637,20.68,137.27,137.19,45.0]
["bitfinex","SOLUSD",1718871822259,20.0,137.27,137.19,66.91]
["bitfinex","SOLUSD",1718871822451,20.0,137.3,137.19,45.0]
["bitfinex","SOLUSD",1718871822634,20.0,137.3,137.19,66.91]
["bitfinex","SOLUSD",1718871823445,0.34,137.29,137.2,41.91]
["bitfinex","SOLUSD",1718871823657,0.34,137.28,137.21,45.0]
["bitfinex","SOLUSD",1718871824364,0.17,137.27,137.21,45.0]
["bitfinex","SOLUSD",1718871824567,0.34,137.27,137.21,45.0]
["bitfinex","SOLUSD",1718871824753,0.17,137.26,137.21,45.0]
["bitfinex","SOLUSD",1718871825639,20.0,137.3,137.21,45.0]
["bitfinex","SOLUSD",1718871826852,0.17,137.29,137.21,45.0]
["bitfinex","SOLUSD",1718871827064,20.0,137.3,137.21,45.0]
["bitfinex","SOLUSD",1718871827248,20.0,137.31,137.21,45.0]
["bitfinex","SOLUSD",1718871828050,20.0,137.31,137.21,66.91]
["bitfinex","SOLUSD",1718871828257,20.0,137.31,137.22,20.0]
["bitfinex","SOLUSD",1718871828459,20.0,137.31,137.23,45.0]
["bitfinex","SOLUSD",1718871829344,0.17,137.3,137.23,51.394]
["bitfinex","SOLUSD",1718871829665,0.68,137.3,137.23,51.394]
["bitfinex","SOLUSD",1718871831163,0.68,137.3,137.23,45.0]
["bitfinex","SOLUSD",1718871835645,0.68,137.3,137.18,21.91]
["bitfinex","SOLUSD",1718871835848,21.44,137.27,137.15,26.1586]
["bitfinex","SOLUSD",1718871836161,20.51,137.26,137.15,6.1586]
["bitfinex","SOLUSD",1718871836363,20.34,137.26,137.15,6.1586]
["bitfinex","SOLUSD",1718871836549,0.17,137.24,137.15,6.1586]
["bitfinex","SOLUSD",1718871836745,20.17,137.24,137.15,6.1586]
["bitfinex","SOLUSD",1718871836973,20.17,137.24,137.15,28.0686]
["bitfinex","SOLUSD",1718871837178,0.17,137.24,137.15,28.0686]
["bitfinex","SOLUSD",1718871837478,0.34,137.24,137.15,28.0686]
["bitfinex","SOLUSD",1718871837653,0.17,137.24,137.16,66.91]
["bitfinex","SOLUSD",1718871837975,21.44,137.28,137.16,66.91]
["bitfinex","SOLUSD",1718871838195,20.17,137.27,137.16,66.91]
["bitfinex","SOLUSD",1718871838370,20.17,137.27,137.17,20.0]
["bitfinex","SOLUSD",1718871838567,20.17,137.27,137.18,45.0]
["bitfinex","SOLUSD",1718871839155,0.51,137.26,137.18,45.0]
["bitfinex","SOLUSD",1718871839361,0.17,137.25,137.18,45.0]
["bitfinex","SOLUSD",1718871840388,0.17,137.25,137.15,6.1586]
["bitfinex","SOLUSD",1718871840565,20.0,137.29,137.16,20.0]
["bitfinex","SOLUSD",1718871840901,20.0,137.29,137.16,41.91]
["bitfinex","SOLUSD",1718871841196,20.0,137.29,137.16,20.0]
["bitfinex","SOLUSD",1718871841362,25.18652519,137.29,137.16,20.0]
["bitfinex","SOLUSD",1718871841679,25.18652519,137.29,137.16,41.91]
["bitfinex","SOLUSD",1718871841985,25.18652519,137.29,137.17,45.0]
["bitfinex","SOLUSD",1718871842484,0.68,137.28,137.17,45.0]
["bitfinex","SOLUSD",1718871843893,0.68,137.28,137.15,6.1586]
["bitfinex","SOLUSD",1718871844071,45.68,137.28,137.15,6.1586]
["bitfinex","SOLUSD",1718871844393,0.17,137.26,137.15,6.1586]
["bitfinex","SOLUSD",1718871844588,0.68,137.26,137.15,6.1586]
["bitfinex","SOLUSD",1718871845963,0.68,137.26,137.14,15.6595]
["bitfinex","SOLUSD",1718871846163,25.72,137.26,137.14,15.6595]
["bitfinex","SOLUSD",1718871846389,0.17,137.24,137.12,6.3991]
["bitfinex","SOLUSD",1718871846589,0.51,137.24,137.12,6.3991]
["bitfinex","SOLUSD",1718871846795,41.03255283,137.25,137.12,6.3991]
["bitfinex","SOLUSD",1718871847285,41.03255283,137.25,137.12,28.3091]
["bitfinex","SOLUSD",1718871847995,0.34,137.24,137.12,28.3091]
["bitfinex","SOLUSD",1718871848291,0.68,137.24,137.13,65.0]
["bitfinex","SOLUSD",1718871850591,0.68,137.24,137.13,20.0]
["bitfinex","SOLUSD",1718871852280,0.68,137.24,137.14,45.0]
["bitfinex","SOLUSD",1718871852485,0.07484657,137.15,137.14,45.0]
["bitfinex","SOLUSD",1718871856685,0.07484657,137.15,137.1,16.1052]
["bitfinex","SOLUSD",1718871856883,0.07484657,137.15,137.11,20.0]
["bitfinex","SOLUSD",1718871857079,0.07484657,137.15,137.1,16.1052]
["bitfinex","SOLUSD",1718871859095,0.07484657,137.15,137.11,41.91]
["bitfinex","SOLUSD",1718871859300,21.04149106,137.25,137.14,28.5642]
["bitfinex","SOLUSD",1718871859502,255.9,137.26,137.16,38.1541]
["bitfinex","SOLUSD",1718871859682,20.0,137.25,137.17,65.0]
["bitfinex","SOLUSD",1718871859879,255.9,137.26,137.17,65.0]
["bitfinex","SOLUSD",1718871860694,0.17,137.25,137.17,65.0]
["bitfinex","SOLUSD",1718871860894,0.68,137.25,137.17,65.0]
["bitfinex","SOLUSD",1718871861380,255.9,137.26,137.17,86.91]
["bitfinex","SOLUSD",1718871862682,0.17,137.25,137.17,65.0]
["bitfinex","SOLUSD",1718871863678,0.17,137.24,137.17,65.0]
["bitfinex","SOLUSD",1718871863883,0.51,137.24,137.17,65.0]
["bitfinex","SOLUSD",1718871864101,0.17,137.23,137.17,65.0]
["bitfinex","SOLUSD",1718871864284,0.51,137.23,137.17,65.0]
["bitfinex","SOLUSD",1718871865403,20.0,137.27,137.17,65.0]
["bitfinex","SOLUSD",1718871865718,0.68,137.26,137.17,45.0]
["bitfinex","SOLUSD",1718871866005,0.34,137.26,137.17,45.0]
["bitfinex","SOLUSD",1718871867212,0.34,137.25,137.17,45.0]
["bitfinex","SOLUSD",1718871867395,0.17,137.24,137.17,45.0]
["bitfinex","SOLUSD",1718871867706,26.96486301,137.28,137.17,66.91]
["bitfinex","SOLUSD",1718871868005,21.03256213,137.3,137.2,6.2495]
["bitfinex","SOLUSD",1718871868185,20.0,137.29,137.21,45.0]
["bitfinex","SOLUSD",1718871869213,0.68,137.28,137.21,45.0]
["bitfinex","SOLUSD",1718871869508,0.17,137.28,137.21,45.0]
["bitfinex","SOLUSD",1718871870610,0.17,137.27,137.21,45.0]
["bitfinex","SOLUSD",1718871870791,0.51,137.27,137.21,45.0]
["bitfinex","SOLUSD",1718871870990,0.51,137.27,137.17,6.1937]
["bitfinex","SOLUSD",1718871871308,0.17,137.26,137.17,6.1937]
["bitfinex","SOLUSD",1718871872389,0.17,137.26,137.18,45.0]
["bitfinex","SOLUSD",1718871875680,0.51,137.26,137.18,45.0]
["bitfinex","SOLUSD",1718871876618,0.17,137.25,137.17,6.1937]
["bitfinex","SOLUSD",1718871876793,0.34,137.25,137.17,6.1937]
["bitfinex","SOLUSD",1718871876991,0.17,137.23,137.17,6.1937]
["bitfinex","SOLUSD",1718871877318,0.34,137.23,137.17,6.1937]
["bitfinex","SOLUSD",1718871877486,0.34,137.22,137.17,6.1937]
["bitfinex","SOLUSD",1718871877688,0.17,137.21,137.17,6.1937]
["bitfinex","SOLUSD",1718871878002,0.34,137.21,137.13,15.9724]
["bitfinex","SOLUSD",1718871878385,0.34,137.2,137.13,15.9724]
["bitfinex","SOLUSD",1718871879006,0.17,137.19,137.07,21.3645]
["bitfinex","SOLUSD",1718871879191,21.8,137.19,137.08,20.0]
["bitfinex","SOLUSD",1718871879393,0.17,137.17,137.08,20.0]
["bitfinex","SOLUSD",1718871879598,0.34,137.17,137.07,21.3645]
["bitfinex","SOLUSD",1718871879806,0.17,137.15,137.07,21.3645]
["bitfinex","SOLUSD",1718871879986,0.34,137.15,137.07,21.3645]
["bitfinex","SOLUSD",1718871880191,0.34,137.14,137.07,21.3645]
["bitfinex","SOLUSD",1718871880392,0.17,137.13,137.07,21.3645]
["bitfinex","SOLUSD",1718871880608,20.0,137.15,137.07,21.3645]
["bitfinex","SOLUSD",1718871881519,0.34,137.14,137.08,45.0]
["bitfinex","SOLUSD",1718871881700,21.63,137.16,137.08,45.0]
["bitfinex","SOLUSD",1718871882006,0.17,137.15,137.08,45.0]
["bitfinex","SOLUSD",1718871882389,0.34,137.16,137.08,45.0]
["bitfinex","SOLUSD",1718871884211,0.17,137.15,137.08,45.0]
["bitfinex","SOLUSD",1718871884417,0.51,137.15,137.08,45.0]
["bitfinex","SOLUSD",1718871884588,0.51,137.14,137.08,45.0]
["bitfinex","SOLUSD",1718871884789,0.17,137.15,137.08,45.0]
["bitfinex","SOLUSD",1718871885403,0.17,137.15,137.04,28.4586]
["bitfinex","SOLUSD",1718871885913,0.17,137.13,137.04,28.4586]
["bitfinex","SOLUSD",1718871886093,20.68,137.13,137.04,28.4586]
["bitfinex","SOLUSD",1718871886423,0.34,137.13,137.04,28.4586]
["bitfinex","SOLUSD",1718871886595,0.17,137.13,137.05,87.08]
["bitfinex","SOLUSD",1718871887596,0.17,137.15,137.05,87.08]
["bitfinex","SOLUSD",1718871887812,0.34,137.15,137.06,0.17]
["bitfinex","SOLUSD",1718871887995,0.34,137.15,137.05,86.91]
["bitfinex","SOLUSD",1718871888195,0.17,137.15,137.06,0.17]
["bitfinex","SOLUSD",1718871888397,0.34,137.15,137.05,86.91]
["bitfinex","SOLUSD",1718871888596,0.34,137.14,137.05,86.91]
["bitfinex","SOLUSD",1718871891515,0.34,137.14,137.05,65.0]
["bitfinex","SOLUSD",1718871891714,0.34,137.14,137.05,86.91]
["bitfinex","SOLUSD",1718871892509,20.0,137.17,137.06,0.51]
["bitfinex","SOLUSD",1718871892701,0.17,137.16,137.06,0.51]
["bitfinex","SOLUSD",1718871893715,0.51,137.16,137.06,0.51]
["bitfinex","SOLUSD",1718871894611,0.17,137.15,137.05,20.0]
["bitfinex","SOLUSD",1718871895317,21.63,137.15,137.05,20.0]
["bitfinex","SOLUSD",1718871895518,0.17,137.13,137.05,20.0]
["bitfinex","SOLUSD",1718871896228,0.17,137.13,137.0,6.4766]
["bitfinex","SOLUSD",1718871896407,30.17,137.13,137.01,20.0]
["bitfinex","SOLUSD",1718871896603,0.17,137.11,137.01,20.0]
["bitfinex","SOLUSD",1718871896920,0.17,137.11,137.01,21.91]
["bitfinex","SOLUSD",1718871897100,0.17,137.11,137.0,6.4766]
["bitfinex","SOLUSD",1718871897301,20.51,137.12,137.0,6.4766]
["bitfinex","SOLUSD",1718871897722,20.51,137.12,137.01,21.91]
["bitfinex","SOLUSD",1718871898107,20.51,137.12,137.02,20.0]
["bitfinex","SOLUSD",1718871898515,0.17,137.11,137.03,45.0]
["bitfinex","SOLUSD",1718871898714,0.17,137.11,137.02,45.0]
["bitfinex","SOLUSD",1718871899222,0.17,137.11,137.0,28.3866]
["bitfinex","SOLUSD",1718871899396,0.17,137.11,137.0,6.4766]
["bitfinex","SOLUSD",1718871900406,30.17,137.11,137.0,6.4766]
["bitfinex","SOLUSD",1718871900611,0.17,137.09,137.01,45.0]
["bitfinex","SOLUSD",1718871900819,0.17,137.09,136.96,21.5739]
["bitfinex","SOLUSD",1718871900820,21.63,137.09,136.96,21.5739]
["bitfinex","SOLUSD",1718871901026,0.17,137.07,136.96,21.5739]
["bitfinex","SOLUSD",1718871901399,30.17,137.07,136.96,21.5739]
["bitfinex","SOLUSD",1718871901624,0.17,137.05,136.96,21.5739]
["bitfinex","SOLUSD",1718871901821,0.17,137.05,136.96,43.4839]
["bitfinex","SOLUSD",1718871902534,0.17,137.05,136.97,20.0]
["bitfinex","SOLUSD",1718871903826,30.0,137.07,136.98,66.91]
["bitfinex","SOLUSD",1718871903997,30.0,137.07,136.99,41.91]
["bitfinex","SOLUSD",1718871904203,21.46,137.12,137.01,21.91]
["bitfinex","SOLUSD",1718871904421,5.1846288,137.13,137.02,20.0]
["bitfinex","SOLUSD",1718871904718,21.46,137.14,137.03,45.0]
["bitfinex","SOLUSD",1718871905314,21.46,137.11,137.03,45.0]
["bitfinex","SOLUSD",1718871905510,0.17,137.1,137.03,45.0]
["bitfinex","SOLUSD",1718871905698,0.68,137.1,137.03,45.0]
["bitfinex","SOLUSD",1718871906427,20.68,137.1,137.03,45.0]
["bitfinex","SOLUSD",1718871908009,20.68,137.1,136.97,21.91]
["bitfinex","SOLUSD",1718871908208,0.17,137.07,136.96,21.5739]
["bitfinex","SOLUSD",1718871908424,20.68,137.07,136.96,21.5739]
["bitfinex","SOLUSD",1718871908628,20.68,137.07,136.96,43.4839]
["bitfinex","SOLUSD",1718871908833,30.0,137.05,136.96,43.4839]
["bitfinex","SOLUSD",1718871909122,0.51,137.04,136.96,21.5739]
["bitfinex","SOLUSD",1718871909323,20.51,137.04,136.96,21.5739]
["bitfinex","SOLUSD",1718871909525,0.17,137.03,136.96,21.5739]
["bitfinex","SOLUSD",1718871909925,0.17,137.03,136.92,21.9005]
["bitfinex","SOLUSD",1718871910219,30.17,137.03,136.92,43.8105]
["bitfinex","SOLUSD",1718871910429,0.17,137.01,136.92,21.9005]
["bitfinex","SOLUSD",1718871911930,30.17,137.01,136.92,21.9005]
["bitfinex","SOLUSD",1718871912130,20.51,137.0,136.92,21.9005]
["bitfinex","SOLUSD",1718871912435,0.17,136.99,136.89,6.6353]
["bitfinex","SOLUSD",1718871912632,0.17,136.99,136.9,20.0]
["bitfinex","SOLUSD",1718871913420,0.17,136.99,136.9,41.91]
["bitfinex","SOLUSD",1718871913633,0.17,136.99,136.9,20.0]
["bitfinex","SOLUSD",1718871913839,0.17,136.99,136.91,45.0]
["bitfinex","SOLUSD",1718871914627,30.17,136.99,136.91,45.0]
["bitfinex","SOLUSD",1718871914825,0.51,136.98,136.91,45.0]
["bitfinex","SOLUSD",1718871916341,0.17,136.97,136.91,45.0]
["bitfinex","SOLUSD",1718871916638,30.51,136.98,136.91,45.0]
["bitfinex","SOLUSD",1718871917540,30.34,136.98,136.91,45.0]
["bitfinex","SOLUSD",1718871917731,0.17,136.98,136.91,45.0]
["bitfinex","SOLUSD",1718871917933,0.68,136.99,136.91,45.0]
["bitfinex","SOLUSD",1718871918929,30.0,136.97,136.9,45.0]
["bitfinex","SOLUSD",1718871919242,0.17,136.96,136.9,45.0]
["bitfinex","SOLUSD",1718871920941,0.34,136.97,136.9,45.0]
["bitfinex","SOLUSD",1718871921140,30.0,136.98,136.91,20.0]
["bitfinex","SOLUSD",1718871921344,30.0,136.98,136.92,66.91]
["bitfinex","SOLUSD",1718871921532,26.78906707,137.05,136.93,41.91]
["bitfinex","SOLUSD",1718871921727,20.0,137.04,136.94,45.0]
["bitfinex","SOLUSD",1718871921920,26.78906707,137.05,136.95,20.0]
["bitfinex","SOLUSD",1718871922120,26.78906707,137.05,136.96,45.0]
["bitfinex","SOLUSD",1718871923345,20.68,137.04,136.96,45.0]
["bitfinex","SOLUSD",1718871926344,20.68,137.04,136.95,45.0]
["bitfinex","SOLUSD",1718871927334,0.17,137.01,136.9,15.2898]
["bitfinex","SOLUSD",1718871927649,20.68,137.01,136.9,15.2898]
["bitfinex","SOLUSD",1718871928727,20.68,137.01,136.91,45.0]
["bitfinex","SOLUSD",1718871930451,20.68,137.01,136.87,23.1815]
["bitfinex","SOLUSD",1718871930657,20.68,137.01,136.88,20.0]
["bitfinex","SOLUSD",1718871930946,20.68,137.01,136.89,1.45866426]
["bitfinex","SOLUSD",1718871931445,21.46,136.99,136.89,1.45866426]
["bitfinex","SOLUSD",1718871931639,20.68,136.98,136.89,46.45866426]
["bitfinex","SOLUSD",1718871931839,20.68,136.98,136.89,45.0]
["bitfinex","SOLUSD",1718871934744,0.17,136.98,136.89,66.91]
["bitfinex","SOLUSD",1718871935058,21.46,137.03,136.9,42.08]
["bitfinex","SOLUSD",1718871935231,20.0,137.02,136.91,45.0]
["bitfinex","SOLUSD",1718871935735,21.46,136.99,136.87,23.1815]
["bitfinex","SOLUSD",1718871935934,20.0,136.98,136.88,20.0]
["bitfinex","SOLUSD",1718871936134,0.51,136.97,136.88,20.0]
["bitfinex","SOLUSD",1718871936450,0.17,136.96,136.88,20.0]
["bitfinex","SOLUSD",1718871937030,0.17,136.96,136.88,41.91]
["bitfinex","SOLUSD",1718871937229,0.17,136.96,136.89,45.0]
["bitfinex","SOLUSD",1718871938149,0.34,136.97,136.89,45.0]
["bitfinex","SOLUSD",1718871938343,0.17,136.96,136.89,45.0]
["bitfinex","SOLUSD",1718871939153,20.0,136.98,136.89,66.91]
["bitfinex","SOLUSD",1718871939652,0.17,136.97,136.89,66.91]
["bitfinex","SOLUSD",1718871940152,0.34,136.99,136.9,0.17]
["bitfinex","SOLUSD",1718871940346,0.34,136.99,136.9,42.08]
["bitfinex","SOLUSD",1718871940545,0.68,136.98,136.91,45.0]
["bitfinex","SOLUSD",1718871940741,0.51,136.98,136.91,45.0]
["bitfinex","SOLUSD",1718871940942,0.17,136.97,136.91,45.0]
["bitfinex","SOLUSD",1718871943148,0.17,136.98,136.91,45.0]
["bitfinex","SOLUSD",1718871943354,0.17,137.0,136.91,45.0]
["bitfinex","SOLUSD",1718871943534,0.51,137.0,136.91,45.0]
["bitfinex","SOLUSD",1718871944527,0.17,136.99,136.91,45.0]
["bitfinex","SOLUSD",1718871944754,0.17,136.98,136.91,45.0]
["bitfinex","SOLUSD",1718871944943,0.51,136.99,136.91,45.0]
["bitfinex","SOLUSD",1718871945256,0.17,136.98,136.91,45.0]
["bitfinex","SOLUSD",1718871946652,20.0,137.01,136.91,66.91]
["bitfinex","SOLUSD",1718871947256,20.0,137.01,136.91,45.0]
["bitfinex","SOLUSD",1718871947564,20.0,137.01,136.91,66.91]
["bitfinex","SOLUSD",1718871947860,20.0,137.02,136.92,41.91]
["bitfinex","SOLUSD",1718871948045,0.51,137.01,136.93,45.0]
["bitfinex","SOLUSD",1718871948247,20.0,137.03,136.93,45.0]
["bitfinex","SOLUSD",1718871948443,21.07532904,137.06,136.94,43.6854]
["bitfinex","SOLUSD",1718871948643,21.07532904,137.06,136.95,86.91]
["bitfinex","SOLUSD",1718871948845,20.0,137.05,136.95,86.91]
["bitfinex","SOLUSD",1718871949047,21.07532904,137.06,136.96,0.51]
["bitfinex","SOLUSD",1718871949239,1.27058048,137.12,136.99,15.3027]
["bitfinex","SOLUSD",1718871949557,21.07532904,137.13,137.01,0.17]
["bitfinex","SOLUSD",1718871949558,41.07532904,137.13,137.01,0.17]
["bitfinex","SOLUSD",1718871949857,21.07532904,137.13,137.04,0.17]
["bitfinex","SOLUSD",1718871950066,21.07532904,137.13,137.04,42.08]
["bitfinex","SOLUSD",1718871950246,255.9,137.14,137.05,45.0]
["bitfinex","SOLUSD",1718871950450,21.46,137.19,137.06,20.0]
["bitfinex","SOLUSD",1718871950451,21.05341202,137.13,137.06,20.0]
["bitfinex","SOLUSD",1718871950776,5.26834223,137.16,137.07,45.0]
["bitfinex","SOLUSD",1718871950777,21.46,137.16,137.07,45.0]
["bitfinex","SOLUSD",1718871950943,20.0,137.15,137.07,45.0]
["bitfinex","SOLUSD",1718871951964,21.46,137.16,137.07,45.0]
["bitfinex","SOLUSD",1718871952438,0.34,137.15,137.07,45.0]
["bitfinex","SOLUSD",1718871952633,0.51,137.14,137.07,45.0]
["bitfinex","SOLUSD",1718871952857,0.17,137.13,137.07,45.0]
["bitfinex","SOLUSD",1718871953163,0.34,137.13,137.07,45.0]
["bitfinex","SOLUSD",1718871953654,0.51,137.12,137.07,45.0]
["bitfinex","SOLUSD",1718871953849,0.34,137.11,137.07,45.0]
["bitfinex","SOLUSD",1718871954050,0.51,137.1,137.07,45.0]
["bitfinex","SOLUSD",1718871954251,0.17,137.09,137.07,45.0]
["bitfinex","SOLUSD",1718871954492,0.17,137.09,137.0,6.4071]
["bitfinex","SOLUSD",1718871956257,0.17,137.09,137.01,45.0]
["bitfinex","SOLUSD",1718871956645,20.0,137.12,137.01,66.91]
["bitfinex","SOLUSD",1718871956855,20.0,137.12,137.02,20.0]
["bitfinex","SOLUSD",1718871957050,20.0,137.12,137.03,45.0]
["bitfinex","SOLUSD",1718871957964,0.34,137.11,137.03,45.0]
["bitfinex","SOLUSD",1718871958154,0.17,137.1,137.03,45.0]
["bitfinex","SOLUSD",1718871958764,0.17,137.09,137.03,45.0]
["bitfinex","SOLUSD",1718871958966,0.51,137.09,137.03,45.0]
["bitfinex","SOLUSD",1718871959141,0.17,137.08,137.03,45.0]
["bitfinex","SOLUSD",1718871959340,0.51,137.08,137.03,45.0]
["bitfinex","SOLUSD",1718871960762,0.17,137.07,137.0,6.4071]
["bitfinex","SOLUSD",1718871960961,0.51,137.07,137.0,6.4071]
["bitfinex","SOLUSD",1718871961165,0.17,137.06,137.0,6.4071]
["bitfinex","SOLUSD",1718871961349,0.51,137.06,137.0,6.4071]
["bitfinex","SOLUSD",1718871961547,0.17,137.05,137.0,6.4071]
["bitfinex","SOLUSD",1718871961759,0.51,137.05,136.99,15.3027]
["bitfinex","SOLUSD",1718871961943,0.17,137.04,136.99,15.3027]
["bitfinex","SOLUSD",1718871962143,0.34,137.04,136.99,15.3027]
["bitfinex","SOLUSD",1718871962461,0.17,137.04,136.99,15.3027]
["bitfinex","SOLUSD",1718871962656,0.34,137.04,136.99,15.3027]
["bitfinex","SOLUSD",1718871962968,0.17,137.03,136.99,15.3027]
["bitfinex","SOLUSD",1718871963157,0.34,137.03,136.99,15.3027]
["bitfinex","SOLUSD",1718871963550,0.34,137.03,136.97,6.4313]
["bitfinex","SOLUSD",1718871964262,5.4163996,137.08,136.98,45.0]
["bitfinex","SOLUSD",1718871964459,20.0,137.09,136.98,45.0]
["bitfinex","SOLUSD",1718871964460,20.34,137.07,136.98,45.0]
["bitfinex","SOLUSD",1718871964648,0.17,137.05,136.98,45.0]
["bitfinex","SOLUSD",1718871964968,0.34,137.05,136.98,45.0]
["bitfinex","SOLUSD",1718871965156,0.34,137.04,136.98,45.0]
["bitfinex","SOLUSD",1718871965354,0.17,137.03,136.98,45.0]
["bitfinex","SOLUSD",1718871966054,0.17,137.08,136.98,45.0]
["bitfinex","SOLUSD",1718871966251,0.51,137.08,136.98,45.0]
["bitfinex","SOLUSD",1718871966460,0.17,137.07,136.98,45.0]
["bitfinex","SOLUSD",1718871967255,25.36050006,137.09,136.98,45.0]
["bitfinex","SOLUSD",1718871967454,20.0,137.09,136.99,41.91]
["bitfinex","SOLUSD",1718871967770,20.0,137.1,137.0,45.0]
["bitfinex","SOLUSD",1718871968067,25.37061522,137.1,137.0,45.0]
["bitfinex","SOLUSD",1718871969156,0.17,137.09,137.0,45.0]
["bitfinex","SOLUSD",1718871969367,0.68,137.09,137.0,45.0]
["bitfinex","SOLUSD",1718871971676,0.34,137.09,137.0,45.0]
["bitfinex","SOLUSD",1718871971862,25.37061522,137.1,137.0,45.0]
["bitfinex","SOLUSD",1718871972957,0.34,137.09,137.0,45.0]
["bitfinex","SOLUSD",1718871973157,0.17,137.08,137.0,45.0]
["bitfinex","SOLUSD",1718871974150,0.17,137.08,137.0,66.91]
["bitfinex","SOLUSD",1718871974367,0.17,137.08,137.01,15.8149]
["bitfinex","SOLUSD",1718871974572,21.05963262,137.14,137.03,6.5687]
["bitfinex","SOLUSD",1718871974761,20.0,137.13,137.04,45.0]
["bitfinex","SOLUSD",1718871974946,402.46,137.16,137.04,45.0]
["bitfinex","SOLUSD",1718871974947,20.0,137.14,137.04,45.0]
["bitfinex","SOLUSD",1718871976475,20.0,137.15,137.04,45.0]
["bitfinex","SOLUSD",1718871976989,25.3433917,137.15,137.04,45.0]
["bitfinex","SOLUSD",1718871977367,0.68,137.14,137.04,45.0]
["bitfinex","SOLUSD",1718871980367,0.68,137.14,137.03,28.4787]
["bitfinex","SOLUSD",1718871980368,21.46,137.13,137.03,6.5687]
["bitfinex","SOLUSD",1718871980570,0.17,137.11,137.03,6.5687]
["bitfinex","SOLUSD",1718871980767,0.17,137.09,137.03,6.5687]
["bitfinex","SOLUSD",1718871980971,20.68,137.09,137.03,6.5687]
["bitfinex","SOLUSD",1718871981579,20.68,137.09,137.01,15.8149]
["bitfinex","SOLUSD",1718871981956,18.18,137.09,137.01,15.8149]
["bitfinex","SOLUSD",1718871982156,0.34,137.08,137.01,15.8149]
["bitfinex","SOLUSD",1718871982356,21.63,137.07,137.0,6.314]
["bitfinex","SOLUSD",1718871982781,21.63,137.07,136.97,22.2618]
["bitfinex","SOLUSD",1718871983982,21.63,137.07,136.98,45.0]
["bitfinex","SOLUSD",1718871984179,0.17,137.05,136.98,45.0]
["bitfinex","SOLUSD",1718871984504,0.34,137.05,136.98,45.0]
["bitfinex","SOLUSD",1718871984688,0.34,137.04,136.98,45.0]
["bitfinex","SOLUSD",1718871984989,0.17,137.03,136.98,45.0]
["bitfinex","SOLUSD",1718871985186,0.34,137.03,136.92,21.46]
["bitfinex","SOLUSD",1718871985359,0.17,137.01,136.93,41.9456]
["bitfinex","SOLUSD",1718871985559,0.34,137.01,136.93,21.9456]
["bitfinex","SOLUSD",1718871985784,0.34,137.0,136.93,21.9456]
["bitfinex","SOLUSD",1718871986080,0.17,136.99,136.93,21.9456]
["bitfinex","SOLUSD",1718871986786,0.17,136.99,136.94,45.0]
["bitfinex","SOLUSD",1718871987083,0.34,136.99,136.93,21.9456]
["bitfinex","SOLUSD",1718871987468,0.17,136.98,136.93,21.9456]
["bitfinex","SOLUSD",1718871987875,0.34,136.98,136.93,21.9456]
["bitfinex","SOLUSD",1718871988085,0.34,136.99,136.93,21.9456]
["bitfinex","SOLUSD",1718871989086,0.34,136.99,136.94,45.0]
["bitfinex","SOLUSD",1718871989989,0.17,136.99,136.94,45.0]
["bitfinex","SOLUSD",1718871990189,0.17,137.02,136.94,45.0]
["bitfinex","SOLUSD",1718871990381,0.68,137.02,136.94,45.0]
["bitfinex","SOLUSD",1718871990884,7.62691039,137.07,136.94,45.0]
["bitfinex","SOLUSD",1718871990885,21.46,137.07,136.94,45.0]
["bitfinex","SOLUSD",1718871992190,0.68,137.06,136.94,45.0]
["bitfinex","SOLUSD",1718871992580,20.68,137.06,136.94,45.0]
["bitfinex","SOLUSD",1718871994301,20.0,137.06,136.94,66.91]
["bitfinex","SOLUSD",1718871994681,20.0,137.06,136.95,41.91]
["bitfinex","SOLUSD",1718871994976,20.0,137.06,136.96,45.0]
["bitfinex","SOLUSD",1718871995384,20.0,137.06,136.96,66.91]
["bitfinex","SOLUSD",1718871996677,0.34,137.05,136.97,41.91]
["bitfinex","SOLUSD",1718871996987,20.34,137.06,136.98,45.0]
["bitfinex","SOLUSD",1718871997177,20.0,137.06,136.98,45.0]
["bitfinex","SOLUSD",1718871997801,20.0,137.07,136.98,45.0]
["bitfinex","SOLUSD",1718871998178,20.0,137.09,136.98,45.0]
["bitfinex","SOLUSD",1718871998573,0.68,137.08,136.98,45.0]
["bitfinex","SOLUSD",1718872000977,21.46,137.07,136.98,45.0]
["bitfinex","SOLUSD",1718872001180,20.68,137.06,136.98,45.0]
["bitfinex","SOLUSD",1718872002204,20.68,137.06,136.93,43.8556]
["bitfinex","SOLUSD",1718872002375,20.68,137.06,136.94,20.0]
["bitfinex","SOLUSD",1718872003502,20.34,137.06,136.95,66.91]
["bitfinex","SOLUSD",1718872003897,20.34,137.06,136.95,45.0]
["bitfinex","SOLUSD",1718872004415,0.17,137.03,136.93,21.9456]
["bitfinex","SOLUSD",1718872004592,20.68,137.03,136.93,21.9456]
["bitfinex","SOLUSD",1718872005404,20.0,137.03,136.93,43.8556]
["bitfinex","SOLUSD",1718872005589,5.39753095,137.1,136.94,0.17]
["bitfinex","SOLUSD",1718872005590,21.46,137.08,136.94,0.17]
["bitfinex","SOLUSD",1718872005894,20.0,137.07,136.94,45.0]
["bitfinex","SOLUSD",1718872006103,20.0,137.07,136.94,66.91]
["bitfinex","SOLUSD",1718872006478,20.0,137.07,136.94,45.0]
["bitfinex","SOLUSD",1718872006806,0.17,137.06,136.94,45.0]
["bitfinex","SOLUSD",1718872007018,0.68,137.06,136.94,45.0]
["bitfinex","SOLUSD",1718872008381,0.68,137.06,136.95,20.0]
["bitfinex","SOLUSD",1718872008702,0.68,137.06,136.96,45.0]
["bitfinex","SOLUSD",1718872009293,20.0,137.07,136.96,45.0]
["bitfinex","SOLUSD",1718872010304,20.0,137.07,136.96,66.91]
["bitfinex","SOLUSD",1718872010688,20.0,137.07,136.96,45.0]
["bitfinex","SOLUSD",1718872011085,20.0,137.07,136.96,66.91]
["bitfinex","SOLUSD",1718872011592,0.51,137.06,136.96,66.91]
["bitfinex","SOLUSD",1718872011802,0.17,137.05,136.96,66.91]
["bitfinex","SOLUSD",1718872011984,0.17,137.05,136.96,45.0]
["bitfinex","SOLUSD",1718872013096,0.34,137.05,136.96,45.0]
["bitfinex","SOLUSD",1718872013306,0.34,137.04,136.96,45.0]
["bitfinex","SOLUSD",1718872013605,0.17,137.03,136.96,45.0]
["bitfinex","SOLUSD",1718872013783,0.34,137.03,136.96,45.0]
["bitfinex","SOLUSD",1718872013985,0.17,137.02,136.96,45.0]
["bitfinex","SOLUSD",1718872014303,0.34,137.03,136.96,45.0]
["bitfinex","SOLUSD",1718872014304,0.17,137.03,136.96,45.0]
["bitfinex","SOLUSD",1718872014527,0.34,137.03,136.96,45.0]
["bitfinex","SOLUSD",1718872015796,0.17,137.06,136.96,66.91]
["bitfinex","SOLUSD",1718872016004,0.68,137.06,136.96,66.91]
["bitfinex","SOLUSD",1718872018207,0.68,137.06,136.96,45.0]
["bitfinex","SOLUSD",1718872020513,0.68,137.06,136.96,66.91]
["bitfinex","SOLUSD",1718872020715,0.68,137.06,136.96,45.0]
["bitfinex","SOLUSD",1718872021204,0.68,137.06,136.96,66.91]
["bitfinex","SOLUSD",1718872023300,0.68,137.06,136.97,0.17]
["bitfinex","SOLUSD",1718872023605,42.52398372,137.11,136.97,0.51]
["bitfinex","SOLUSD",1718872023804,26.32982825,137.11,137.0,0.17]
["bitfinex","SOLUSD",1718872023998,20.0,137.1,137.0,87.08]
["bitfinex","SOLUSD",1718872024308,21.06398372,137.11,137.0,87.08]
["bitfinex","SOLUSD",1718872025705,21.06398372,137.11,137.02,0.17]
["bitfinex","SOLUSD",1718872025885,255.9,137.12,137.02,0.17]
["bitfinex","SOLUSD",1718872026087,21.46,137.14,137.02,0.17]
["bitfinex","SOLUSD",1718872026404,21.05231195,137.16,137.04,21.91]
["bitfinex","SOLUSD",1718872026607,21.05231195,137.16,137.05,65.0]
["bitfinex","SOLUSD",1718872026805,21.05231195,137.16,137.05,86.91]
["bitfinex","SOLUSD",1718872027803,0.68,137.15,137.05,86.91]
["bitfinex","SOLUSD",1718872028018,21.05231195,137.16,137.06,0.34]
["bitfinex","SOLUSD",1718872028308,47.88867249,137.17,137.06,0.51]
["bitfinex","SOLUSD",1718872028513,20.0,137.16,137.06,0.51]
["bitfinex","SOLUSD",1718872029291,20.0,137.16,137.07,21.91]
["bitfinex","SOLUSD",1718872029493,20.0,137.16,137.09,15.5297]
["bitfinex","SOLUSD",1718872029693,34.39207288,137.19,137.09,43.5057]
["bitfinex","SOLUSD",1718872029917,20.0,137.18,137.1,45.0]
["bitfinex","SOLUSD",1718872030096,21.04467203,137.22,137.1,66.91]
["bitfinex","SOLUSD",1718872030302,20.0,137.21,137.1,66.91]
["bitfinex","SOLUSD",1718872031018,21.46,137.2,137.1,45.0]
["bitfinex","SOLUSD",1718872031320,0.17,137.18,137.1,45.0]
["bitfinex","SOLUSD",1718872031500,0.68,137.18,137.1,45.0]
["bitfinex","SOLUSD",1718872032601,0.68,137.18,137.05,42.7033]
["bitfinex","SOLUSD",1718872032602,21.46,137.17,137.05,42.7033]
["bitfinex","SOLUSD",1718872032898,21.46,137.17,137.06,21.91]
["bitfinex","SOLUSD",1718872032899,20.17,137.16,137.06,21.91]
["bitfinex","SOLUSD",1718872033112,20.0,137.16,137.08,21.91]
["bitfinex","SOLUSD",1718872033410,26.41072361,137.22,137.08,21.91]
["bitfinex","SOLUSD",1718872033411,41.46,137.21,137.08,21.91]
["bitfinex","SOLUSD",1718872033790,41.46,137.21,137.09,45.0]
["bitfinex","SOLUSD",1718872034197,0.17,137.2,137.09,45.0]
["bitfinex","SOLUSD",1718872034513,0.68,137.2,137.09,45.0]
["bitfinex","SOLUSD",1718872036310,0.68,137.2,137.09,66.91]
["bitfinex","SOLUSD",1718872036815,0.68,137.2,137.09,45.0]
["bitfinex","SOLUSD",1718872037042,0.68,137.2,137.08,45.0]
["bitfinex","SOLUSD",1718872037321,0.68,137.2,137.08,66.91]
["bitfinex","SOLUSD",1718872043326,0.68,137.2,137.08,45.0]
["bitfinex","SOLUSD",1718872043508,7.16,137.16,137.1,7.16]
["bitfinex","SOLUSD",1718872043704,0.34,137.17,137.11,45.0]
["bitfinex","SOLUSD",1718872043905,0.17,137.16,137.11,45.0]
["bitfinex","SOLUSD",1718872044104,7.16,137.16,137.11,52.16]
["bitfinex","SOLUSD",1718872044998,20.0,137.19,137.13,7.16]
["bitfinex","SOLUSD",1718872045209,7.16,137.19,137.14,45.0]
["bitfinex","SOLUSD",1718872045430,7.16,137.19,137.14,52.16]
["bitfinex","SOLUSD",1718872045811,20.0,137.21,137.14,52.16]
["bitfinex","SOLUSD",1718872046030,7.16,137.19,137.14,45.0]
["bitfinex","SOLUSD",1718872046321,20.0,137.21,137.14,45.0]
["bitfinex","SOLUSD",1718872046508,7.16,137.19,137.14,45.0]
["bitfinex","SOLUSD",1718872047434,255.9,137.23,137.14,45.0]
["bitfinex","SOLUSD",1718872047805,255.9,137.23,137.14,66.91]
["bitfinex","SOLUSD",1718872048329,37.08074733,137.27,137.16,21.91]
["bitfinex","SOLUSD",1718872048518,37.08074733,137.27,137.17,45.0]
["bitfinex","SOLUSD",1718872049427,0.17,137.25,137.17,45.0]
["bitfinex","SOLUSD",1718872049607,0.51,137.25,137.17,45.0]
["bitfinex","SOLUSD",1718872049807,0.17,137.24,137.17,45.0]
["bitfinex","SOLUSD",1718872050024,0.34,137.24,137.17,45.0]
["bitfinex","SOLUSD",1718872050701,0.34,137.24,137.16,45.0]
["bitfinex","SOLUSD",1718872051127,20.0,137.26,137.17,21.91]
["bitfinex","SOLUSD",1718872051329,20.0,137.28,137.18,45.0]
["bitfinex","SOLUSD",1718872051825,20.0,137.28,137.17,66.91]
["bitfinex","SOLUSD",1718872052063,25.38665047,137.28,137.17,66.91]
["bitfinex","SOLUSD",1718872052417,0.34,137.27,137.17,45.0]
["bitfinex","SOLUSD",1718872052616,0.34,137.26,137.17,45.0]
["bitfinex","SOLUSD",1718872052822,0.17,137.25,137.17,45.0]
["bitfinex","SOLUSD",1718872054823,0.34,137.25,137.17,45.0]
["bitfinex","SOLUSD",1718872055002,0.34,137.24,137.16,45.0]
["bitfinex","SOLUSD",1718872055199,0.34,137.24,137.16,66.92]
["bitfinex","SOLUSD",1718872055428,0.17,137.24,137.16,66.92]
["bitfinex","SOLUSD",1718872056137,23.39665047,137.28,137.16,66.92]
["bitfinex","SOLUSD",1718872056347,0.17,137.27,137.16,66.92]
["bitfinex","SOLUSD",1718872057433,0.17,137.27,137.17,0.34]
["bitfinex","SOLUSD",1718872057617,23.39665047,137.28,137.18,21.92]
["bitfinex","SOLUSD",1718872057818,23.39665047,137.28,137.19,45.0]
["bitfinex","SOLUSD",1718872058236,0.34,137.27,137.19,45.0]
["bitfinex","SOLUSD",1718872059023,0.17,137.26,137.19,45.0]
["bitfinex","SOLUSD",1718872059221,0.17,137.27,137.19,45.0]
["bitfinex","SOLUSD",1718872059564,18.18,137.28,137.19,45.0]
["bitfinex","SOLUSD",1718872059565,20.0,137.29,137.2,63.4478]
["bitfinex","SOLUSD",1718872059729,20.0,137.29,137.21,45.0]
["bitfinex","SOLUSD",1718872060127,21.47,137.32,137.21,45.0]
["bitfinex","SOLUSD",1718872061243,26.94106654,137.32,137.21,45.0]
["bitfinex","SOLUSD",1718872061429,20.68,137.31,137.21,45.0]
["bitfinex","SOLUSD",1718872061835,20.0,137.31,137.21,45.0]
["bitfinex","SOLUSD",1718872062150,20.0,137.31,137.21,66.92]
["bitfinex","SOLUSD",1718872062352,20.0,137.31,137.22,0.17]
["bitfinex","SOLUSD",1718872064134,20.0,137.31,137.23,37.1793]
["bitfinex","SOLUSD",1718872064332,20.0,137.32,137.24,45.0]
["bitfinex","SOLUSD",1718872065263,255.9,137.33,137.25,6.4584]
["bitfinex","SOLUSD",1718872067540,0.51,137.34,137.25,6.4584]
["bitfinex","SOLUSD",1718872067741,0.17,137.33,137.25,6.4584]
["bitfinex","SOLUSD",1718872067953,20.0,137.34,137.26,0.17]
["bitfinex","SOLUSD",1718872068261,21.47,137.38,137.26,42.09]
["bitfinex","SOLUSD",1718872068457,20.0,137.37,137.26,42.09]
["bitfinex","SOLUSD",1718872068633,20.0,137.38,137.26,42.09]
["bitfinex","SOLUSD",1718872069029,0.51,137.37,137.27,15.2421]
["bitfinex","SOLUSD",1718872069253,0.34,137.36,137.27,15.2421]
["bitfinex","SOLUSD",1718872069442,0.51,137.35,137.27,15.2421]
["bitfinex","SOLUSD",1718872070838,0.17,137.34,137.27,15.2421]
["bitfinex","SOLUSD",1718872071152,0.34,137.34,137.25,6.4584]
["bitfinex","SOLUSD",1718872071463,0.17,137.31,137.23,15.7894]
["bitfinex","SOLUSD",1718872071645,20.51,137.31,137.23,15.7894]
["bitfinex","SOLUSD",1718872071956,0.17,137.3,137.23,15.7894]
["bitfinex","SOLUSD",1718872072255,0.51,137.3,137.23,15.7894]
["bitfinex","SOLUSD",1718872072460,0.17,137.29,137.23,15.7894]
["bitfinex","SOLUSD",1718872072642,0.51,137.29,137.23,15.7894]
["bitfinex","SOLUSD",1718872072843,0.17,137.28,137.23,15.7894]
["bitfinex","SOLUSD",1718872073540,7.15,137.26,137.23,15.7894]
["bitfinex","SOLUSD",1718872075137,7.15,137.25,137.21,6.105]
["bitfinex","SOLUSD",1718872075333,0.17,137.28,137.21,6.105]
["bitfinex","SOLUSD",1718872075540,21.63,137.28,137.21,6.105]
["bitfinex","SOLUSD",1718872075761,20.51,137.27,137.21,6.105]
["bitfinex","SOLUSD",1718872075944,0.34,137.26,137.21,6.105]
["bitfinex","SOLUSD",1718872076139,0.17,137.25,137.21,6.105]
["bitfinex","SOLUSD",1718872081139,20.17,137.27,137.21,6.105]
["bitfinex","SOLUSD",1718872081338,20.0,137.27,137.21,6.105]
["bitfinex","SOLUSD",1718872081547,20.51,137.28,137.21,6.105]
["bitfinex","SOLUSD",1718872081753,0.17,137.27,137.21,6.105]
["bitfinex","SOLUSD",1718872085253,0.17,137.27,137.18,6.1426]
["bitfinex","SOLUSD",1718872085847,0.17,137.26,137.18,6.1426]
["bitfinex","SOLUSD",1718872086148,0.34,137.26,137.18,6.1426]
["bitfinex","SOLUSD",1718872086348,0.34,137.25,137.18,6.1426]
["bitfinex","SOLUSD",1718872086549,0.17,137.24,137.18,6.1426]
["bitfinex","SOLUSD",1718872088470,0.34,137.25,137.18,6.1426]
["bitfinex","SOLUSD",1718872088854,0.17,137.27,137.19,15.1439]
["bitfinex","SOLUSD",1718872089051,0.34,137.27,137.19,15.1439]
["bitfinex","SOLUSD",1718872090068,0.34,137.26,137.19,15.1439]
["bitfinex","SOLUSD",1718872090568,0.17,137.25,137.19,15.1439]
["bitfinex","SOLUSD",1718872090766,0.34,137.25,137.19,15.1439]
["bitfinex","SOLUSD",1718872090971,0.34,137.24,137.19,15.1439]
["bitfinex","SOLUSD",1718872091269,0.17,137.24,137.19,15.1439]
["bitfinex","SOLUSD",1718872091650,0.17,137.25,137.19,15.1439]
["bitfinex","SOLUSD",1718872091847,0.34,137.25,137.19,15.1439]
["bitfinex","SOLUSD",1718872093681,0.17,137.24,137.19,15.1439]
["bitfinex","SOLUSD",1718872094265,0.34,137.25,137.19,15.1439]
["bitfinex","SOLUSD",1718872097461,7.15,137.23,137.19,15.1439]
["bitfinex","SOLUSD",1718872099182,7.15,137.24,137.19,15.1439]
["bitfinex","SOLUSD",1718872099788,7.15,137.24,137.19,22.2939]
["bitfinex","SOLUSD",1718872099988,7.15,137.25,137.2,7.15]
["bitfinex","SOLUSD",1718872103280,0.51,137.26,137.19,15.1439]
["bitfinex","SOLUSD",1718872103483,7.15,137.23,137.19,15.1439]
["bitfinex","SOLUSD",1718872105289,7.15,137.24,137.19,15.1439]
["bitfinex","SOLUSD",1718872108685,7.15,137.23,137.19,15.1439]
["bitfinex","SOLUSD",1718872110895,7.15,137.22,137.19,15.1439]
["bitfinex","SOLUSD",1718872111589,7.15,137.2,137.15,15.1857]
["bitfinex","SOLUSD",1718872111794,7.15,137.18,137.15,15.1857]
["bitfinex","SOLUSD",1718872112109,7.32,137.17,137.15,15.1857]
["bitfinex","SOLUSD",1718872112299,7.32,137.17,137.14,6.1109]
["bitfinex","SOLUSD",1718872112300,7.15,137.16,137.14,6.1109]
["bitfinex","SOLUSD",1718872112601,7.15,137.15,137.14,6.1109]
["bitfinex","SOLUSD",1718872114605,7.32,137.15,137.14,6.1109]
["bitfinex","SOLUSD",1718872114971,7.15,137.15,137.14,6.1109]
["bitfinex","SOLUSD",1718872115180,0.17,137.14,137.12,15.6261]
["bitfinex","SOLUSD",1718872115496,7.15,137.13,137.12,15.6261]
["bitfinex","SOLUSD",1718872116204,7.49,137.13,137.09,16.2442]
["bitfinex","SOLUSD",1718872116384,7.32,137.13,137.09,16.2442]
["bitfinex","SOLUSD",1718872116576,7.49,137.12,137.09,16.2442]
["bitfinex","SOLUSD",1718872116778,7.15,137.11,137.09,16.2442]
["bitfinex","SOLUSD",1718872117685,0.51,137.14,137.09,16.2442]
["bitfinex","SOLUSD",1718872117881,7.32,137.13,137.09,16.2442]
["bitfinex","SOLUSD",1718872118281,7.15,137.12,137.09,16.2442]
["bitfinex","SOLUSD",1718872119486,7.15,137.12,137.09,13.7442]
["bitfinex","SOLUSD",1718872119684,7.15,137.11,137.09,13.7442]
["bitfinex","SOLUSD",1718872120493,7.15,137.11,137.08,6.4198]
["bitfinex","SOLUSD",1718872120696,7.15,137.09,137.05,6.4578]
["bitfinex","SOLUSD",1718872121100,7.49,137.1,137.05,6.4578]
["bitfinex","SOLUSD",1718872122296,7.15,137.08,137.05,6.4578]
["bitfinex","SOLUSD",1718872122809,7.15,137.09,137.05,6.4578]
["bitfinex","SOLUSD",1718872124207,0.17,137.11,137.05,13.6078]
["bitfinex","SOLUSD",1718872124388,0.17,137.12,137.05,6.4578]
["bitfinex","SOLUSD",1718872124587,7.32,137.12,137.06,7.15]
["bitfinex","SOLUSD",1718872124796,20.0,137.11,137.06,7.15]
["bitfinex","SOLUSD",1718872125109,27.15,137.11,137.05,13.6078]
["bitfinex","SOLUSD",1718872125405,7.15,137.1,137.05,13.6078]
["bitfinex","SOLUSD",1718872125713,7.32,137.1,137.05,6.4578]
["bitfinex","SOLUSD",1718872125892,0.17,137.1,137.05,6.4578]
["bitfinex","SOLUSD",1718872126200,7.15,137.08,137.05,6.4578]
["bitfinex","SOLUSD",1718872126593,7.15,137.09,137.05,6.4578]
["bitfinex","SOLUSD",1718872127011,7.15,137.1,137.05,6.4578]
["bitfinex","SOLUSD",1718872127184,7.15,137.11,137.06,7.15]
["bitfinex","SOLUSD",1718872127590,20.0,137.12,137.06,7.15]
["bitfinex","SOLUSD",1718872127790,7.15,137.11,137.06,7.15]
["bitfinex","SOLUSD",1718872128192,7.15,137.11,137.05,13.6078]
["bitfinex","SOLUSD",1718872128510,7.15,137.11,137.06,7.15]
["bitfinex","SOLUSD",1718872128917,7.15,137.11,137.05,6.4578]
["bitfinex","SOLUSD",1718872129106,7.15,137.11,137.06,7.15]
["bitfinex","SOLUSD",1718872129410,7.15,137.11,137.05,13.6078]
["bitfinex","SOLUSD",1718872129818,7.15,137.11,137.05,6.4578]
["bitfinex","SOLUSD",1718872130028,7.15,137.11,137.05,13.6078]
["bitfinex","SOLUSD",1718872133496,0.34,137.13,137.07,7.15]
["bitfinex","SOLUSD",1718872133810,7.49,137.13,137.07,7.15]
["bitfinex","SOLUSD",1718872134690,7.15,137.12,137.07,7.15]
["bitfinex","SOLUSD",1718872135093,7.15,137.12,137.06,7.15]
["bitfinex","SOLUSD",1718872135308,0.34,137.13,137.06,7.15]
["bitfinex","SOLUSD",1718872135309,7.15,137.11,137.06,7.15]
["bitfinex","SOLUSD",1718872135513,7.15,137.11,137.05,13.6078]
["bitfinex","SOLUSD",1718872135695,7.15,137.1,137.05,6.4578]
["bitfinex","SOLUSD",1718872136221,7.15,137.1,137.05,13.6078]
["bitfinex","SOLUSD",1718872136714,0.34,137.13,137.05,13.6078]
["bitfinex","SOLUSD",1718872136920,7.15,137.1,137.05,13.6078]
["bitfinex","SOLUSD",1718872138388,7.15,137.11,137.06,7.15]
["bitfinex","SOLUSD",1718872139417,7.15,137.11,137.05,6.4578]
["bitfinex","SOLUSD",1718872139616,7.15,137.1,137.05,6.4578]
["bitfinex","SOLUSD",1718872140197,0.17,137.12,137.05,13.6078]
["bitfinex","SOLUSD",1718872140517,7.15,137.11,137.05,13.6078]
["bitfinex","SOLUSD",1718872141622,0.34,137.1,137.05,13.6078]
["bitfinex","SOLUSD",1718872141913,7.15,137.1,137.05,13.6078]
["bitfinex","SOLUSD",1718872142293,7.15,137.11,137.05,13.6078]
["bitfinex","SOLUSD",1718872142494,20.0,137.15,137.08,7.15]
["bitfinex","SOLUSD",1718872142713,7.15,137.14,137.08,7.15]
["bitfinex","SOLUSD",1718872143231,20.0,137.15,137.08,7.15]
["bitfinex","SOLUSD",1718872143525,7.15,137.13,137.08,7.15]
["bitfinex","SOLUSD",1718872143702,7.15,137.13,137.07,7.15]
["bitfinex","SOLUSD",1718872144004,7.15,137.13,137.08,7.15]
["bitfinex","SOLUSD",1718872144190,7.15,137.13,137.05,28.3778]
["bitfinex","SOLUSD",1718872144391,7.15,137.13,137.07,7.15]
["bitfinex","SOLUSD",1718872144921,20.0,137.15,137.09,7.15]
["bitfinex","SOLUSD",1718872145092,20.0,137.17,137.1,7.15]
["bitfinex","SOLUSD",1718872145294,7.15,137.15,137.06,45.3377]
["bitfinex","SOLUSD",1718872145502,7.15,137.14,137.09,7.15]
["bitfinex","SOLUSD",1718872146313,20.0,137.17,137.1,7.15]
["bitfinex","SOLUSD",1718872146617,20.0,137.17,137.1,13.2804]
["bitfinex","SOLUSD",1718872146801,7.15,137.16,137.1,13.2804]
["bitfinex","SOLUSD",1718872147012,20.0,137.17,137.1,13.2804]
["bitfinex","SOLUSD",1718872147216,7.15,137.16,137.1,13.2804]
["bitfinex","SOLUSD",1718872147419,20.0,137.17,137.1,13.2804]
["bitfinex","SOLUSD",1718872147727,7.15,137.15,137.1,13.2804]
["bitfinex","SOLUSD",1718872149205,7.15,137.15,137.1,6.1304]
["bitfinex","SOLUSD",1718872150127,7.15,137.15,137.1,13.2804]
["bitfinex","SOLUSD",1718872151724,0.17,137.16,137.1,6.1304]
["bitfinex","SOLUSD",1718872151923,0.68,137.16,137.07,6.1535]
["bitfinex","SOLUSD",1718872152111,7.15,137.13,137.07,13.3035]
["bitfinex","SOLUSD",1718872153631,7.15,137.13,137.07,6.1535]
["bitfinex","SOLUSD",1718872153798,7.49,137.12,137.07,6.1535]
["bitfinex","SOLUSD",1718872153994,7.15,137.11,137.07,6.1535]
["bitfinex","SOLUSD",1718872157202,7.49,137.12,137.07,13.3035]
["bitfinex","SOLUSD",1718872157715,20.0,137.17,137.08,7.15]
["bitfinex","SOLUSD",1718872157904,20.0,137.17,137.11,7.15]
["bitfinex","SOLUSD",1718872158304,7.15,137.16,137.11,7.15]
["bitfinex","SOLUSD",1718872158728,20.0,137.17,137.11,7.15]
["bitfinex","SOLUSD",1718872158900,7.15,137.17,137.12,13.3035]
["bitfinex","SOLUSD",1718872159531,7.15,137.17,137.12,6.1535]
["bitfinex","SOLUSD",1718872160925,7.15,137.16,137.12,6.1535]
["bitfinex","SOLUSD",1718872162213,7.15,137.16,137.1,7.15]
["bitfinex","SOLUSD",1718872162214,0.17,137.17,137.08,22.5626]
["bitfinex","SOLUSD",1718872162417,7.15,137.14,137.08,29.7126]
["bitfinex","SOLUSD",1718872162723,7.15,137.13,137.08,22.5626]
["bitfinex","SOLUSD",1718872163633,0.68,137.17,137.08,22.5626]
["bitfinex","SOLUSD",1718872163634,7.15,137.14,137.08,22.5626]
["bitfinex","SOLUSD",1718872163836,7.15,137.14,137.08,29.7126]
["bitfinex","SOLUSD",1718872164516,7.15,137.14,137.09,7.15]
["bitfinex","SOLUSD",1718872165730,7.15,137.1,137.05,22.5344]
["bitfinex","SOLUSD",1718872165914,7.15,137.08,137.05,22.5344]
["bitfinex","SOLUSD",1718872169428,0.17,137.11,137.05,22.5344]
["bitfinex","SOLUSD",1718872172036,0.34,137.11,137.05,22.5344]
["bitfinex","SOLUSD",1718872172236,0.34,137.1,137.05,22.5344]
["bitfinex","SOLUSD",1718872178831,20.17,137.11,137.05,22.5344]
["bitfinex","SOLUSD",1718872179026,0.17,137.15,137.05,22.5344]
["bitfinex","SOLUSD",1718872179227,22.5748,137.16,137.05,22.5344]
["bitfinex","SOLUSD",1718872180648,21.51,137.14,137.05,22.5344]
["bitfinex","SOLUSD",1718872180822,20.0,137.13,137.05,22.5344]
["bitfinex","SOLUSD",1718872181450,0.34,137.12,137.05,22.5344]
["bitfinex","SOLUSD",1718872181752,0.34,137.11,137.05,22.5344]
["bitfinex","SOLUSD",1718872182053,0.17,137.1,137.05,22.5344]
["bitfinex","SOLUSD",1718872183148,20.0,137.13,137.05,22.5344]
["bitfinex","SOLUSD",1718872183449,41.51,137.15,137.05,22.5344]
["bitfinex","SOLUSD",1718872184451,0.34,137.14,137.05,22.5344]
["bitfinex","SOLUSD",1718872184639,0.34,137.13,137.05,22.5344]
["bitfinex","SOLUSD",1718872184843,0.34,137.12,137.05,22.5344]
["bitfinex","SOLUSD",1718872185051,0.34,137.11,137.05,22.5344]
["bitfinex","SOLUSD",1718872185453,0.34,137.1,137.05,22.5344]
["bitfinex","SOLUSD",1718872189536,7.17,137.07,137.05,22.5344]
["bitfinex","SOLUSD",1718872190455,7.17,137.06,137.05,22.5344]
["bitfinex","SOLUSD",1718872191859,7.17,137.06,137.02,22.3812]
["bitfinex","SOLUSD",1718872192051,7.17,137.05,137.02,22.3812]
["bitfinex","SOLUSD",1718872193666,0.17,137.08,137.02,22.3812]
["bitfinex","SOLUSD",1718872193840,7.17,137.05,137.02,22.3812]
["bitfinex","SOLUSD",1718872195567,7.17,137.04,137.02,22.3812]
["bitfinex","SOLUSD",1718872196234,0.17,137.06,137.02,22.3812]
["bitfinex","SOLUSD",1718872196443,0.17,137.09,137.02,22.3812]
["bitfinex","SOLUSD",1718872196659,7.17,137.06,137.02,22.3812]
["bitfinex","SOLUSD",1718872197869,7.17,137.05,137.02,22.3812]
["bitfinex","SOLUSD",1718872198362,7.17,137.03,136.98,16.0047]
["bitfinex","SOLUSD",1718872198570,20.0,137.04,136.98,16.0047]
["bitfinex","SOLUSD",1718872198571,7.17,137.01,136.98,16.0047]
["bitfinex","SOLUSD",1718872200269,0.17,137.09,136.99,7.17]
["bitfinex","SOLUSD",1718872200570,7.17,137.06,137.02,15.9435]
["bitfinex","SOLUSD",1718872200742,7.17,137.04,137.02,15.9435]
["bitfinex","SOLUSD",1718872201452,7.17,137.03,137.02,15.9435]
["bitfinex","SOLUSD",1718872202189,0.17,137.1,137.02,15.9435]
["bitfinex","SOLUSD",1718872202377,7.17,137.04,137.02,15.9435]
["bitfinex","SOLUSD",1718872203049,7.17,137.05,137.02,15.9435]
["bitfinex","SOLUSD",1718872203575,20.34,137.1,137.02,15.9435]
["bitfinex","SOLUSD",1718872203868,41.86,137.1,137.02,15.9435]
["bitfinex","SOLUSD",1718872204368,0.34,137.09,137.02,15.9435]
["bitfinex","SOLUSD",1718872204572,0.34,137.08,137.02,15.9435]
["bitfinex","SOLUSD",1718872204756,0.34,137.07,137.02,15.9435]
["bitfinex","SOLUSD",1718872204944,0.34,137.09,137.02,15.9435]
["bitfinex","SOLUSD",1718872204945,0.17,137.06,137.02,15.9435]
["bitfinex","SOLUSD",1718872205145,41.52,137.1,137.03,6.3513]
["bitfinex","SOLUSD",1718872205341,20.0,137.1,137.03,6.3513]
["bitfinex","SOLUSD",1718872205643,261.27678986,137.11,137.03,6.3513]
["bitfinex","SOLUSD",1718872206681,0.51,137.1,137.03,6.3513]
["bitfinex","SOLUSD",1718872206971,20.51,137.1,137.03,6.3513]
["bitfinex","SOLUSD",1718872207468,0.17,137.09,137.03,6.3513]
["bitfinex","SOLUSD",1718872210555,0.17,137.09,137.0,6.03]
["bitfinex","SOLUSD",1718872210759,44.6048,137.1,137.0,6.03]
["bitfinex","SOLUSD",1718872210760,0.17,137.06,137.0,6.03]
["bitfinex","SOLUSD",1718872210963,20.68,137.06,137.0,6.03]
["bitfinex","SOLUSD",1718872212144,22.2,137.06,137.0,6.03]
["bitfinex","SOLUSD",1718872212371,0.17,137.04,137.0,6.03]
["bitfinex","SOLUSD",1718872212575,0.51,137.04,137.0,6.03]
["bitfinex","SOLUSD",1718872212748,20.0,137.05,137.0,6.03]
["bitfinex","SOLUSD",1718872212948,20.0,137.06,137.0,6.03]
["bitfinex","SOLUSD",1718872213263,21.52,137.09,137.0,6.03]
["bitfinex","SOLUSD",1718872213459,20.0,137.08,137.0,6.03]
["bitfinex","SOLUSD",1718872213972,0.34,137.07,137.0,6.03]
["bitfinex","SOLUSD",1718872214164,0.34,137.06,137.0,6.03]
["bitfinex","SOLUSD",1718872214361,0.17,137.05,137.0,6.03]
["bitfinex","SOLUSD",1718872214765,0.34,137.05,137.0,6.03]
["bitfinex","SOLUSD",1718872214968,0.34,137.04,137.0,6.03]
["bitfinex","SOLUSD",1718872215568,0.17,137.03,137.0,6.03]
["bitfinex","SOLUSD",1718872215775,0.34,137.03,137.0,6.03]
["bitfinex","SOLUSD",1718872216075,0.51,137.02,137.0,6.03]
["bitfinex","SOLUSD",1718872216280,0.17,137.02,137.0,6.03]
["bitfinex","SOLUSD",1718872216574,0.17,137.03,137.0,6.03]
["bitfinex","SOLUSD",1718872216872,0.51,137.03,137.0,6.03]
["bitfinex","SOLUSD",1718872217054,0.34,137.03,137.0,6.03]
["bitfinex","SOLUSD",1718872217256,0.17,137.03,137.0,6.03]
["bitfinex","SOLUSD",1718872217455,0.17,137.03,136.98,15.3868]
["bitfinex","SOLUSD",1718872217678,0.34,137.03,136.98,15.3868]
["bitfinex","SOLUSD",1718872217975,0.34,137.02,136.98,15.3868]
["bitfinex","SOLUSD",1718872219450,0.34,137.01,136.98,15.3868]
["bitfinex","SOLUSD",1718872219688,0.34,137.0,136.98,15.3868]
["bitfinex","SOLUSD",1718872219978,0.17,136.99,136.98,15.3868]
["bitfinex","SOLUSD",1718872220273,0.34,137.0,136.98,15.3868]
["bitfinex","SOLUSD",1718872221273,0.17,137.01,136.98,15.3868]
["bitfinex","SOLUSD",1718872221488,20.0,137.03,136.98,15.3868]
["bitfinex","SOLUSD",1718872221656,5.38796272,137.07,136.99,6.2626]
["bitfinex","SOLUSD",1718872221856,21.52,137.09,136.99,6.2626]
["bitfinex","SOLUSD",1718872222155,24.0948,137.1,136.99,6.2626]
["bitfinex","SOLUSD",1718872222356,29.55106937,137.1,136.99,6.2626]
["bitfinex","SOLUSD",1718872222671,26.97626937,137.1,136.99,6.2626]
["bitfinex","SOLUSD",1718872222878,26.97626937,137.1,137.0,16.4859]
["bitfinex","SOLUSD",1718872223879,0.17,137.09,137.0,16.4859]
["bitfinex","SOLUSD",1718872224174,22.2,137.09,137.0,16.4859]
["bitfinex","SOLUSD",1718872224358,0.17,137.07,137.0,16.4859]
["bitfinex","SOLUSD",1718872224557,0.68,137.07,137.0,16.4859]
["bitfinex","SOLUSD",1718872225565,20.68,137.07,137.0,16.4859]
["bitfinex","SOLUSD",1718872230570,0.51,137.07,137.0,16.4859]
["bitfinex","SOLUSD",1718872230775,0.51,137.07,137.01,6.6287]
["bitfinex","SOLUSD",1718872231388,5.45626937,137.1,137.02,16.0388]
["bitfinex","SOLUSD",1718872231586,21.52,137.11,137.02,16.0388]
["bitfinex","SOLUSD",1718872232573,22.06888859,137.15,137.05,22.6675]
["bitfinex","SOLUSD",1718872232890,13.16370567,137.15,137.07,22.6675]
["bitfinex","SOLUSD",1718872233191,636.9,137.2,137.09,22.6675]
["bitfinex","SOLUSD",1718872233359,644.52138625,137.2,137.09,22.6675]
["bitfinex","SOLUSD",1718872233563,636.9,137.2,137.09,22.6675]
["bitfinex","SOLUSD",1718872233971,642.56275092,137.2,137.09,22.6675]
["bitfinex","SOLUSD",1718872234677,21.52,137.18,137.09,22.6675]
["bitfinex","SOLUSD",1718872235267,20.0,137.17,137.09,22.6675]
["bitfinex","SOLUSD",1718872235569,20.0,137.19,137.09,22.6675]
["bitfinex","SOLUSD",1718872236588,41.52,137.19,137.09,22.6675]
["bitfinex","SOLUSD",1718872236987,0.34,137.18,137.09,22.6675]
["bitfinex","SOLUSD",1718872237287,0.68,137.18,137.09,22.6675]
["bitfinex","SOLUSD",1718872237492,45.68,137.18,137.09,22.6675]
["bitfinex","SOLUSD",1718872237695,0.17,137.16,137.09,22.6675]
["bitfinex","SOLUSD",1718872237990,0.68,137.16,137.09,22.6675]
["bitfinex","SOLUSD",1718872238687,20.0,137.19,137.1,21.0852]
["bitfinex","SOLUSD",1718872238888,20.0,137.2,137.13,6.0544]
["bitfinex","SOLUSD",1718872239098,51.56307604,137.21,137.14,15.0308]
["bitfinex","SOLUSD",1718872239468,21.52,137.25,137.14,15.0308]
["bitfinex","SOLUSD",1718872240187,5.6658084,137.25,137.14,15.0308]
["bitfinex","SOLUSD",1718872240377,21.52,137.25,137.14,15.0308]
["bitfinex","SOLUSD",1718872240778,0.68,137.24,137.14,15.0308]
["bitfinex","SOLUSD",1718872241177,20.68,137.24,137.14,15.0308]
["bitfinex","SOLUSD",1718872241772,20.0,137.24,137.16,16.4173]
["bitfinex","SOLUSD",1718872241972,20.0,137.25,137.16,16.4173]
["bitfinex","SOLUSD",1718872243365,0.51,137.24,137.16,16.4173]
["bitfinex","SOLUSD",1718872244899,0.17,137.24,137.16,16.4173]
["bitfinex","SOLUSD",1718872245079,20.0,137.25,137.18,15.1549]
["bitfinex","SOLUSD",1718872246074,0.68,137.24,137.18,15.1549]
["bitfinex","SOLUSD",1718872246980,0.34,137.24,137.18,15.1549]
["bitfinex","SOLUSD",1718872247183,0.51,137.25,137.18,15.1549]
["bitfinex","SOLUSD",1718872247489,47.88167986,137.29,137.19,6.5206]
["bitfinex","SOLUSD",1718872247794,20.0,137.28,137.19,6.5206]
["bitfinex","SOLUSD",1718872248574,0.34,137.27,137.19,6.5206]
["bitfinex","SOLUSD",1718872248799,0.17,137.26,137.19,6.5206]
["bitfinex","SOLUSD",1718872249199,0.34,137.26,137.19,6.5206]
["bitfinex","SOLUSD",1718872249369,0.34,137.25,137.19,6.5206]
["bitfinex","SOLUSD",1718872256598,20.0,137.28,137.2,16.5159]
["bitfinex","SOLUSD",1718872256904,0.51,137.27,137.2,16.5159]
["bitfinex","SOLUSD",1718872258509,0.17,137.26,137.2,16.5159]
["bitfinex","SOLUSD",1718872261640,41.69,137.26,137.2,14.4542161]
["bitfinex","SOLUSD",1718872261787,0.17,137.24,137.2,14.4542161]
["bitfinex","SOLUSD",1718872262685,0.51,137.25,137.2,14.4542161]
["bitfinex","SOLUSD",1718872263196,0.34,137.25,137.2,14.4542161]
["bitfinex","SOLUSD",1718872263390,40.97346443,137.29,137.2,14.4542161]
["bitfinex","SOLUSD",1718872263592,40.97346443,137.29,137.21,6.4955]
["bitfinex","SOLUSD",1718872264616,40.97346443,137.29,137.23,6.4955]
["bitfinex","SOLUSD",1718872264924,21.52,137.34,137.24,16.273]
["bitfinex","SOLUSD",1718872266097,29.13661249,137.35,137.24,16.273]
["bitfinex","SOLUSD",1718872267213,21.52,137.35,137.25,26.1667]
["bitfinex","SOLUSD",1718872268123,21.52,137.35,137.25,6.1667]
["bitfinex","SOLUSD",1718872268499,21.52,137.35,137.26,15.0416]
["bitfinex","SOLUSD",1718872269206,0.68,137.34,137.26,15.0416]
["bitfinex","SOLUSD",1718872269525,21.52,137.35,137.26,15.0416]
["bitfinex","SOLUSD",1718872270725,0.17,137.34,137.26,15.0416]
["bitfinex","SOLUSD",1718872271026,0.68,137.34,137.26,15.0416]
["bitfinex","SOLUSD",1718872273637,5.41716271,137.36,137.26,15.0416]
["bitfinex","SOLUSD",1718872273845,21.52,137.36,137.26,15.0416]
["bitfinex","SOLUSD",1718872274943,0.17,137.34,137.26,15.0416]
["bitfinex","SOLUSD",1718872275826,71.97805965,137.38,137.28,15.7372]
["bitfinex","SOLUSD",1718872276032,71.97805965,137.38,137.29,6.3903]
["bitfinex","SOLUSD",1718872276033,43.33902726,137.38,137.29,6.3903]
["bitfinex","SOLUSD",1718872277276,0.51,137.37,137.29,6.3903]
["bitfinex","SOLUSD",1718872277427,0.34,137.36,137.29,6.3903]
["bitfinex","SOLUSD",1718872277629,0.51,137.35,137.29,6.3903]
["bitfinex","SOLUSD",1718872277839,0.17,137.34,137.29,6.3903]
["bitfinex","SOLUSD",1718872278047,0.34,137.34,137.29,6.3903]
["bitfinex","SOLUSD",1718872278226,0.17,137.34,137.29,6.3903]
["bitfinex","SOLUSD",1718872278422,0.17,137.35,137.29,6.3903]
["bitfinex","SOLUSD",1718872279941,0.34,137.35,137.29,6.3903]
["bitfinex","SOLUSD",1718872280176,0.17,137.33,137.29,6.3903]
["bitfinex","SOLUSD",1718872280325,0.34,137.33,137.29,6.3903]
["bitfinex","SOLUSD",1718872280642,0.34,137.32,137.29,6.3903]
["bitfinex","SOLUSD",1718872282044,7.61320726,137.38,137.32,15.768]
["bitfinex","SOLUSD",1718872282244,56.5932937,137.4,137.32,15.768]
["bitfinex","SOLUSD",1718872282452,35.57156343,137.4,137.32,15.768]
["bitfinex","SOLUSD",1718872282749,35.57156343,137.4,137.33,6.1528]
["bitfinex","SOLUSD",1718872283140,5.64646838,137.42,137.33,6.1528]
["bitfinex","SOLUSD",1718872283354,28.63227037,137.45,137.33,6.1528]
["bitfinex","SOLUSD",1718872283542,21.52,137.42,137.33,6.1528]
["bitfinex","SOLUSD",1718872284052,0.34,137.41,137.33,6.1528]
["bitfinex","SOLUSD",1718872284837,0.34,137.4,137.33,6.1528]
["bitfinex","SOLUSD",1718872285034,0.34,137.39,137.33,6.1528]
["bitfinex","SOLUSD",1718872285330,0.17,137.38,137.33,6.1528]
["bitfinex","SOLUSD",1718872285529,0.34,137.38,137.33,6.1528]
["bitfinex","SOLUSD",1718872285842,0.17,137.36,137.33,6.1528]
["bitfinex","SOLUSD",1718872286045,0.34,137.36,137.33,6.1528]
["bitfinex","SOLUSD",1718872286242,0.34,137.35,137.33,6.1528]
["bitfinex","SOLUSD",1718872286952,0.34,137.34,137.33,6.1528]
["bitfinex","SOLUSD",1718872287154,0.34,137.35,137.33,6.1528]
["bitfinex","SOLUSD",1718872287727,21.52,137.39,137.33,6.1528]
["bitfinex","SOLUSD",1718872287928,21.52,137.41,137.33,6.1528]
["bitfinex","SOLUSD",1718872289455,0.34,137.4,137.33,6.1528]
["bitfinex","SOLUSD",1718872289642,0.34,137.39,137.33,6.1528]
["bitfinex","SOLUSD",1718872289831,0.34,137.38,137.33,6.1528]
["bitfinex","SOLUSD",1718872290034,0.34,137.37,137.33,6.1528]
["bitfinex","SOLUSD",1718872290633,0.17,137.36,137.33,6.1528]
["bitfinex","SOLUSD",1718872290838,0.34,137.36,137.33,6.1528]
["bitfinex","SOLUSD",1718872291151,21.69,137.34,137.29,6.4035]
["bitfinex","SOLUSD",1718872291454,21.52,137.31,137.18,6.4035]
["bitfinex","SOLUSD",1718872291658,0.68,137.3,137.2,6.4035]
["bitfinex","SOLUSD",1718872291857,0.68,137.3,137.21,20.0]
["bitfinex","SOLUSD",1718872292035,0.68,137.3,137.2,6.4035]
["bitfinex","SOLUSD",1718872292235,45.68,137.3,137.2,6.4035]
["bitfinex","SOLUSD",1718872292654,21.52,137.28,137.2,6.4035]
["bitfinex","SOLUSD",1718872292860,0.68,137.27,137.2,6.4035]
["bitfinex","SOLUSD",1718872294160,0.17,137.24,137.2,6.4035]
["bitfinex","SOLUSD",1718872294335,0.68,137.24,137.18,15.885]
["bitfinex","SOLUSD",1718872300639,20.0,137.28,137.18,15.885]
["bitfinex","SOLUSD",1718872300960,45.0,137.27,137.18,15.885]
["bitfinex","SOLUSD",1718872301155,20.0,137.28,137.18,15.885]
["bitfinex","SOLUSD",1718872301346,5.57520546,137.29,137.18,15.885]
["bitfinex","SOLUSD",1718872301547,39.85147905,137.3,137.18,15.885]
["bitfinex","SOLUSD",1718872302558,0.51,137.29,137.18,15.885]
["bitfinex","SOLUSD",1718872302759,0.34,137.28,137.18,15.885]
["bitfinex","SOLUSD",1718872302966,0.51,137.27,137.18,15.885]
["bitfinex","SOLUSD",1718872303139,0.34,137.26,137.18,15.885]
["bitfinex","SOLUSD",1718872303446,0.17,137.25,137.18,15.885]
["bitfinex","SOLUSD",1718872303649,0.51,137.25,137.18,15.885]
["bitfinex","SOLUSD",1718872304062,0.17,137.24,137.18,15.885]
["bitfinex","SOLUSD",1718872304360,0.34,137.24,137.18,15.885]
["bitfinex","SOLUSD",1718872304562,0.51,137.23,137.18,15.885]
["bitfinex","SOLUSD",1718872304743,0.34,137.22,137.18,15.885]
["bitfinex","SOLUSD",1718872304944,0.34,137.21,137.18,15.885]
["bitfinex","SOLUSD",1718872306867,0.17,137.22,137.18,15.885]
["bitfinex","SOLUSD",1718872307168,0.17,137.26,137.18,15.885]
["bitfinex","SOLUSD",1718872307351,0.68,137.26,137.18,15.885]
["bitfinex","SOLUSD",1718872308080,8.88799037,137.28,137.18,15.885]
["bitfinex","SOLUSD",1718872309456,0.34,137.27,137.19,6.4587]
["bitfinex","SOLUSD",1718872309653,8.88799037,137.28,137.21,6.4587]
["bitfinex","SOLUSD",1718872309848,255.9,137.31,137.21,6.4587]
["bitfinex","SOLUSD",1718872310052,417.246,137.35,137.21,6.4587]
["bitfinex","SOLUSD",1718872310348,20.0,137.34,137.21,6.4587]
["bitfinex","SOLUSD",1718872310548,48.64517599,137.34,137.21,6.4587]
["bitfinex","SOLUSD",1718872310966,0.34,137.33,137.21,6.4587]
["bitfinex","SOLUSD",1718872311153,0.34,137.32,137.21,6.4587]
["bitfinex","SOLUSD",1718872311357,0.34,137.31,137.21,6.4587]
["bitfinex","SOLUSD",1718872311549,0.17,137.29,137.21,6.4587]
["bitfinex","SOLUSD",1718872311972,0.34,137.29,137.21,6.4587]
["bitfinex","SOLUSD",1718872312250,0.34,137.28,137.21,6.4587]
["bitfinex","SOLUSD",1718872312554,48.64517599,137.34,137.22,16.4938]
["bitfinex","SOLUSD",1718872312753,27.61580032,137.34,137.22,16.4938]
["bitfinex","SOLUSD",1718872313870,45.17,137.33,137.22,16.4938]
["bitfinex","SOLUSD",1718872314049,0.34,137.32,137.22,16.4938]
["bitfinex","SOLUSD",1718872314252,0.34,137.31,137.22,16.4938]
["bitfinex","SOLUSD",1718872314455,0.34,137.3,137.22,16.4938]
["bitfinex","SOLUSD",1718872314657,0.17,137.28,137.22,16.4938]
["bitfinex","SOLUSD",1718872314949,0.34,137.28,137.22,16.4938]
["bitfinex","SOLUSD",1718872315165,0.17,137.26,137.22,16.4938]
["bitfinex","SOLUSD",1718872315466,0.51,137.26,137.22,16.4938]
["bitfinex","SOLUSD",1718872315669,0.17,137.25,137.22,16.4938]
["bitfinex","SOLUSD",1718872316052,0.51,137.25,137.22,16.4938]
["bitfinex","SOLUSD",1718872317168,0.34,137.25,137.22,16.4938]
["bitfinex","SOLUSD",1718872320676,0.17,137.24,137.22,16.4938]
["bitfinex","SOLUSD",1718872320860,0.34,137.25,137.22,16.4938]
["bitfinex","SOLUSD",1718872321047,21.46,137.29,137.22,16.4938]
["bitfinex","SOLUSD",1718872322361,0.68,137.28,137.22,16.4938]
["bitfinex","SOLUSD",1718872323665,21.46,137.32,137.24,15.1548]
["bitfinex","SOLUSD",1718872323855,5.52086731,137.34,137.26,15.1548]
["bitfinex","SOLUSD",1718872324055,312.11021047,137.36,137.27,6.6029]
["bitfinex","SOLUSD",1718872325877,56.21021047,137.36,137.28,15.1548]
["bitfinex","SOLUSD",1718872327274,0.34,137.35,137.28,15.1548]
["bitfinex","SOLUSD",1718872327978,0.34,137.34,137.28,15.1548]
["bitfinex","SOLUSD",1718872328277,0.34,137.33,137.28,15.1548]
["bitfinex","SOLUSD",1718872329472,40.33429057,137.36,137.29,6.2406]
["bitfinex","SOLUSD",1718872330372,34.75021047,137.36,137.29,6.2406]
["bitfinex","SOLUSD",1718872332746,34.75021047,137.36,137.3,16.5838]
["bitfinex","SOLUSD",1718872332950,28.63698772,137.41,137.31,6.2406]
["bitfinex","SOLUSD",1718872333168,21.02075625,137.41,137.32,16.5838]
["bitfinex","SOLUSD",1718872333748,277.36,137.42,137.32,16.5838]
["bitfinex","SOLUSD",1718872333980,21.46,137.42,137.32,16.5838]
["bitfinex","SOLUSD",1718872334366,21.46,137.39,137.32,16.5838]
["bitfinex","SOLUSD",1718872334868,20.0,137.38,137.32,16.5838]
["bitfinex","SOLUSD",1718872335265,0.17,137.37,137.32,16.5838]
["bitfinex","SOLUSD",1718872335480,0.68,137.37,137.32,16.5838]
["bitfinex","SOLUSD",1718872335782,0.17,137.35,137.32,16.5838]
["bitfinex","SOLUSD",1718872335961,0.68,137.35,137.32,16.5838]
["bitfinex","SOLUSD",1718872337187,0.34,137.34,137.32,16.5838]
["bitfinex","SOLUSD",1718872337380,17.81153865,137.36,137.32,16.5838]
["bitfinex","SOLUSD",1718872340457,0.68,137.35,137.32,16.5838]
["bitfinex","SOLUSD",1718872340658,17.81153865,137.36,137.32,16.5838]
["bitfinex","SOLUSD",1718872340876,0.34,137.35,137.32,16.5838]
["bitfinex","SOLUSD",1718872341178,0.17,137.34,137.32,16.5838]
["bitfinex","SOLUSD",1718872341382,0.34,137.35,137.32,16.5838]
["bitfinex","SOLUSD",1718872342379,0.34,137.34,137.28,15.212]
["bitfinex","SOLUSD",1718872342584,0.17,137.32,137.28,6.44059999]
["bitfinex","SOLUSD",1718872342788,0.17,137.32,137.27,6.4066]
["bitfinex","SOLUSD",1718872342789,65.34,137.32,137.27,6.4066]
["bitfinex","SOLUSD",1718872342984,0.34,137.31,137.27,6.4066]
["bitfinex","SOLUSD",1718872343162,0.34,137.3,137.27,6.4066]
["bitfinex","SOLUSD",1718872343363,0.34,137.29,137.27,6.4066]
["bitfinex","SOLUSD",1718872343987,0.17,137.28,137.27,6.4066]
["bitfinex","SOLUSD",1718872345584,0.34,137.28,137.19,6.4066]
["bitfinex","SOLUSD",1718872345775,0.17,137.27,137.21,15.212]
["bitfinex","SOLUSD",1718872347071,0.51,137.27,137.21,15.212]
["bitfinex","SOLUSD",1718872347277,0.34,137.27,137.21,15.212]
["bitfinex","SOLUSD",1718872349387,0.17,137.26,137.21,15.212]
["bitfinex","SOLUSD",1718872349596,0.51,137.26,137.21,15.212]
["bitfinex","SOLUSD",1718872349791,0.17,137.25,137.21,15.212]
["bitfinex","SOLUSD",1718872349991,0.34,137.25,137.21,15.212]
["bitfinex","SOLUSD",1718872350490,0.17,137.24,137.21,15.212]
["bitfinex","SOLUSD",1718872350794,0.51,137.24,137.19,6.4066]
["bitfinex","SOLUSD",1718872350973,0.34,137.23,137.17,16.5163]
["bitfinex","SOLUSD",1718872351289,0.17,137.21,137.17,16.5163]
["bitfinex","SOLUSD",1718872351682,0.34,137.21,137.17,16.5163]
["bitfinex","SOLUSD",1718872351885,0.34,137.2,137.17,16.5163]
["bitfinex","SOLUSD",1718872352695,0.17,137.19,137.17,16.5163]
["bitfinex","SOLUSD",1718872354173,0.34,137.2,137.17,16.5163]
["bitfinex","SOLUSD",1718872354376,0.17,137.2,137.17,16.5163]
["bitfinex","SOLUSD",1718872354584,0.34,137.21,137.17,16.5163]
["bitfinex","SOLUSD",1718872354891,0.17,137.2,137.17,16.5163]
["bitfinex","SOLUSD",1718872357306,0.34,137.2,137.15,6.6232]
["bitfinex","SOLUSD",1718872357503,0.34,137.19,137.15,6.6232]
["bitfinex","SOLUSD",1718872361588,0.17,137.2,137.15,6.6232]
["bitfinex","SOLUSD",1718872363206,0.34,137.2,137.15,6.6232]
["bitfinex","SOLUSD",1718872363398,0.34,137.19,137.15,6.6232]
["bitfinex","SOLUSD",1718872363606,0.17,137.18,137.13,15.4176]
["bitfinex","SOLUSD",1718872363806,0.34,137.18,137.12,6.1648]
["bitfinex","SOLUSD",1718872364124,0.34,137.17,137.12,6.1648]
["bitfinex","SOLUSD",1718872364291,0.17,137.16,137.12,6.1648]
["bitfinex","SOLUSD",1718872365408,0.34,137.17,137.12,6.1648]
["bitfinex","SOLUSD",1718872366709,0.17,137.16,137.12,6.1648]
["bitfinex","SOLUSD",1718872367007,0.34,137.17,137.12,6.1648]
["bitfinex","SOLUSD",1718872367389,0.17,137.16,137.12,6.1648]
["bitfinex","SOLUSD",1718872368603,20.0,137.23,137.12,6.1648]
["bitfinex","SOLUSD",1718872368831,21.49,137.21,137.12,6.1648]
["bitfinex","SOLUSD",1718872370112,45.68,137.2,137.12,6.1648]
["bitfinex","SOLUSD",1718872373094,45.68,137.2,137.1,15.0251]
["bitfinex","SOLUSD",1718872373399,21.66,137.18,137.09,6.4766]
["bitfinex","SOLUSD",1718872373614,21.66,137.18,137.07,15.2454]
["bitfinex","SOLUSD",1718872373615,0.17,137.16,137.07,15.2454]
["bitfinex","SOLUSD",1718872373914,16.5455,137.14,137.06,6.4766]
["bitfinex","SOLUSD",1718872374117,0.17,137.12,137.06,6.4766]
["bitfinex","SOLUSD",1718872374319,21.66,137.12,137.04,15.2454]
["bitfinex","SOLUSD",1718872374620,0.51,137.11,137.04,15.2454]
["bitfinex","SOLUSD",1718872375893,16.3755,137.14,137.04,15.2454]
["bitfinex","SOLUSD",1718872376102,0.34,137.13,137.04,15.2454]
["bitfinex","SOLUSD",1718872376293,0.17,137.12,137.04,15.2454]
["bitfinex","SOLUSD",1718872377111,0.34,137.12,137.04,15.2454]
["bitfinex","SOLUSD",1718872377511,0.51,137.11,137.04,15.2454]
["bitfinex","SOLUSD",1718872378023,0.17,137.1,137.04,15.2454]
["bitfinex","SOLUSD",1718872379924,0.34,137.1,137.04,15.2454]
["bitfinex","SOLUSD",1718872380100,0.34,137.09,137.04,15.2454]
["bitfinex","SOLUSD",1718872380510,0.17,137.11,137.04,15.2454]
["bitfinex","SOLUSD",1718872380725,16.3755,137.14,137.04,15.2454]
["bitfinex","SOLUSD",1718872381526,21.49,137.13,137.04,15.2454]
["bitfinex","SOLUSD",1718872381932,0.34,137.12,137.04,15.2454]
["bitfinex","SOLUSD",1718872382111,0.17,137.11,137.04,15.2454]
["bitfinex","SOLUSD",1718872384725,0.17,137.11,137.02,6.4766]
["bitfinex","SOLUSD",1718872385727,21.66,137.1,137.01,15.6249]
["bitfinex","SOLUSD",1718872385904,21.66,137.1,136.99,6.3226]
["bitfinex","SOLUSD",1718872385905,21.49,137.07,136.99,6.3226]
["bitfinex","SOLUSD",1718872386099,0.51,137.06,136.99,6.3226]
["bitfinex","SOLUSD",1718872386406,0.17,137.05,136.99,6.3226]
["bitfinex","SOLUSD",1718872387922,35.0764,137.09,136.99,6.3226]
["bitfinex","SOLUSD",1718872389114,21.49,137.07,136.99,6.3226]
["bitfinex","SOLUSD",1718872389314,0.17,137.06,136.99,6.3226]
["bitfinex","SOLUSD",1718872389505,0.17,137.04,136.98,15.6249]
["bitfinex","SOLUSD",1718872389858,22.17,137.04,136.95,6.3226]
["bitfinex","SOLUSD",1718872392524,0.68,137.04,136.95,6.3226]
["bitfinex","SOLUSD",1718872393320,22.17,137.04,136.95,6.3226]
["bitfinex","SOLUSD",1718872394734,22.0,137.04,136.95,6.3226]
["bitfinex","SOLUSD",1718872394935,0.51,137.04,136.95,6.3226]
["bitfinex","SOLUSD",1718872395149,30.0,137.04,136.98,6.3075]
["bitfinex","SOLUSD",1718872395437,255.9,137.12,137.02,0.17]
["bitfinex","SOLUSD",1718872395817,255.9,137.12,137.02,0.68]
["bitfinex","SOLUSD",1718872396139,255.9,137.12,137.01,6.3075]
["bitfinex","SOLUSD",1718872396633,255.9,137.12,137.02,0.51]
["bitfinex","SOLUSD",1718872396837,255.9,137.12,137.02,0.17]
["bitfinex","SOLUSD",1718872397132,15.8649,137.17,137.04,0.17]
["bitfinex","SOLUSD",1718872397312,21.05277287,137.18,137.06,0.17]
["bitfinex","SOLUSD",1718872397513,293.56263508,137.19,137.06,0.17]
["bitfinex","SOLUSD",1718872397514,315.05263508,137.19,137.06,20.68]
["bitfinex","SOLUSD",1718872397713,293.56263508,137.19,137.06,20.68]
["bitfinex","SOLUSD",1718872398034,277.39,137.19,137.05,6.3075]
["bitfinex","SOLUSD",1718872398236,20.0,137.18,137.06,0.17]
["bitfinex","SOLUSD",1718872398414,20.0,137.18,137.06,0.51]
["bitfinex","SOLUSD",1718872398614,0.51,137.17,137.06,0.51]
["bitfinex","SOLUSD",1718872398821,41.04925311,137.18,137.06,0.51]
["bitfinex","SOLUSD",1718872399015,41.04925311,137.18,137.06,0.34]
["bitfinex","SOLUSD",1718872399220,20.0,137.18,137.06,0.17]
["bitfinex","SOLUSD",1718872399523,41.04952958,137.18,137.06,0.17]
["bitfinex","SOLUSD",1718872399713,20.0,137.18,137.06,0.17]
["bitfinex","SOLUSD",1718872400028,41.04955127,137.18,137.06,0.17]
["bitfinex","SOLUSD",1718872400210,0.17,137.17,137.06,0.17]
["bitfinex","SOLUSD",1718872400739,0.34,137.17,137.06,0.17]
["bitfinex","SOLUSD",1718872401242,0.34,137.17,137.05,6.3075]
["bitfinex","SOLUSD",1718872401545,0.17,137.16,137.05,6.3075]
["bitfinex","SOLUSD",1718872401744,0.51,137.16,137.05,6.3075]
["bitfinex","SOLUSD",1718872401932,0.17,137.15,137.05,6.3075]
["bitfinex","SOLUSD",1718872402141,0.51,137.15,137.06,0.17]
["bitfinex","SOLUSD",1718872402448,290.67585134,137.19,137.08,6.1024]
["bitfinex","SOLUSD",1718872403031,290.67585134,137.19,137.09,0.51]
["bitfinex","SOLUSD",1718872403229,255.9,137.19,137.1,21.1238]
["bitfinex","SOLUSD",1718872403433,655.5812,137.24,137.11,0.17]
["bitfinex","SOLUSD",1718872403434,16.3812,137.24,137.11,0.17]
["bitfinex","SOLUSD",1718872403737,41.04399249,137.22,137.11,0.17]
["bitfinex","SOLUSD",1718872404249,41.04399249,137.22,137.1,21.1238]
["bitfinex","SOLUSD",1718872404624,0.17,137.21,137.1,21.1238]
["bitfinex","SOLUSD",1718872404923,45.34,137.21,137.1,21.1238]
["bitfinex","SOLUSD",1718872405128,0.34,137.2,137.1,21.1238]
["bitfinex","SOLUSD",1718872405439,0.34,137.19,137.1,21.1238]
["bitfinex","SOLUSD",1718872405625,0.34,137.18,137.1,21.1238]
["bitfinex","SOLUSD",1718872405828,0.17,137.17,137.1,21.1238]
["bitfinex","SOLUSD",1718872406043,21.49,137.2,137.1,21.1238]
["bitfinex","SOLUSD",1718872406221,0.34,137.19,137.1,21.1238]
["bitfinex","SOLUSD",1718872407155,21.49,137.2,137.11,0.17]
["bitfinex","SOLUSD",1718872407318,0.34,137.21,137.11,0.17]
["bitfinex","SOLUSD",1718872407525,0.34,137.22,137.11,0.17]
["bitfinex","SOLUSD",1718872407732,0.34,137.22,137.1,21.1238]
["bitfinex","SOLUSD",1718872408348,0.34,137.22,137.11,0.17]
["bitfinex","SOLUSD",1718872408530,0.34,137.21,137.11,0.17]
["bitfinex","SOLUSD",1718872408735,0.34,137.2,137.11,0.17]
["bitfinex","SOLUSD",1718872409827,0.17,137.19,137.1,21.1238]
["bitfinex","SOLUSD",1718872410332,0.34,137.19,137.1,21.1238]
["bitfinex","SOLUSD",1718872410648,0.34,137.18,137.1,21.1238]
["bitfinex","SOLUSD",1718872411156,0.17,137.17,137.1,21.1238]
["bitfinex","SOLUSD",1718872411746,0.34,137.17,137.1,21.1238]
["bitfinex","SOLUSD",1718872411931,0.51,137.16,137.1,6.1024]
["bitfinex","SOLUSD",1718872412132,21.49,137.14,137.1,6.1024]
["bitfinex","SOLUSD",1718872412333,21.49,137.14,137.06,23.0212]
["bitfinex","SOLUSD",1718872412334,20.68,137.13,137.06,23.0212]
["bitfinex","SOLUSD",1718872414954,20.68,137.13,137.06,6.4469]
["bitfinex","SOLUSD",1718872415249,0.17,137.1,137.02,23.0212]
["bitfinex","SOLUSD",1718872415453,20.34,137.1,137.02,23.0212]
["bitfinex","SOLUSD",1718872415656,0.17,137.08,137.02,23.0212]
["bitfinex","SOLUSD",1718872415837,0.34,137.08,137.02,23.0212]
["bitfinex","SOLUSD",1718872416038,0.17,137.08,137.02,23.0212]
["bitfinex","SOLUSD",1718872416246,0.34,137.09,137.02,23.0212]
["bitfinex","SOLUSD",1718872418150,0.34,137.08,137.02,23.0212]
["bitfinex","SOLUSD",1718872418461,0.34,137.07,137.02,23.0212]
["bitfinex","SOLUSD",1718872424757,0.17,137.08,137.02,23.0212]
["bitfinex","SOLUSD",1718872424956,0.17,137.1,137.02,23.0212]
["bitfinex","SOLUSD",1718872425262,0.68,137.1,137.02,23.0212]
["bitfinex","SOLUSD",1718872425757,5.69556853,137.11,137.02,23.0212]
["bitfinex","SOLUSD",1718872425935,7.60277773,137.15,137.02,23.0212]
["bitfinex","SOLUSD",1718872426141,5.57748487,137.13,137.02,23.0212]
["bitfinex","SOLUSD",1718872426443,21.49,137.14,137.02,23.0212]
["bitfinex","SOLUSD",1718872427666,0.34,137.13,137.02,23.0212]
["bitfinex","SOLUSD",1718872428340,0.34,137.13,137.02,16.5743]
["bitfinex","SOLUSD",1718872428648,0.34,137.13,137.03,6.6195]
["bitfinex","SOLUSD",1718872428837,0.34,137.12,137.03,6.6195]
["bitfinex","SOLUSD",1718872429038,0.34,137.11,137.03,6.6195]
["bitfinex","SOLUSD",1718872431338,21.49,137.14,137.05,6.6195]
["bitfinex","SOLUSD",1718872431339,0.17,137.14,137.05,6.6195]
["bitfinex","SOLUSD",1718872431555,0.68,137.14,137.06,15.0801]
["bitfinex","SOLUSD",1718872432338,22.17,137.14,137.06,15.0801]
["bitfinex","SOLUSD",1718872434650,0.17,137.12,137.06,15.0801]
["bitfinex","SOLUSD",1718872434851,0.68,137.12,137.06,15.0801]
["bitfinex","SOLUSD",1718872435051,0.17,137.1,137.06,15.0801]
["bitfinex","SOLUSD",1718872435267,0.68,137.1,137.06,15.0801]
["bitfinex","SOLUSD",1718872436259,45.68,137.1,137.06,15.0801]
["bitfinex","SOLUSD",1718872436459,45.68,137.1,137.05,6.6195]
["bitfinex","SOLUSD",1718872437367,0.68,137.1,137.05,6.6195]
["bitfinex","SOLUSD",1718872437872,65.68,137.1,137.05,6.6195]
["bitfinex","SOLUSD",1718872439779,20.68,137.1,137.05,6.6195]
["bitfinex","SOLUSD",1718872440649,0.68,137.1,137.05,6.6195]
["bitfinex","SOLUSD",1718872440855,0.17,137.08,137.02,21.3843]
["bitfinex","SOLUSD",1718872441072,45.68,137.08,137.02,21.3843]
["bitfinex","SOLUSD",1718872441962,41.05543113,137.12,137.02,21.3843]
["bitfinex","SOLUSD",1718872442275,16.4774,137.15,137.02,15.1892]
["bitfinex","SOLUSD",1718872442463,16.4774,137.15,137.03,6.327]
["bitfinex","SOLUSD",1718872442464,41.49,137.14,137.03,6.327]
["bitfinex","SOLUSD",1718872443175,21.49,137.11,137.03,6.327]
["bitfinex","SOLUSD",1718872443776,0.68,137.1,137.03,6.327]
["bitfinex","SOLUSD",1718872444888,65.68,137.1,137.03,6.327]
["bitfinex","SOLUSD",1718872445469,20.68,137.1,137.03,6.327]
["bitfinex","SOLUSD",1718872445667,0.68,137.1,137.03,6.327]
["bitfinex","SOLUSD",1718872446178,0.51,137.1,137.03,6.327]
["bitfinex","SOLUSD",1718872446757,21.49,137.13,137.05,6.457]
["bitfinex","SOLUSD",1718872446955,5.49810642,137.15,137.05,6.457]
["bitfinex","SOLUSD",1718872447160,28.67420893,137.16,137.06,15.5983]
["bitfinex","SOLUSD",1718872447474,42.54775185,137.16,137.06,15.5983]
["bitfinex","SOLUSD",1718872448177,0.68,137.15,137.06,15.5983]
["bitfinex","SOLUSD",1718872448373,20.68,137.15,137.06,15.5983]
["bitfinex","SOLUSD",1718872448983,20.0,137.15,137.06,15.5983]
["bitfinex","SOLUSD",1718872449487,41.49,137.15,137.06,15.5983]
["bitfinex","SOLUSD",1718872449865,45.0,137.14,137.06,15.5983]
["bitfinex","SOLUSD",1718872450064,0.34,137.13,137.06,15.5983]
["bitfinex","SOLUSD",1718872450265,0.51,137.13,137.06,15.5983]
["bitfinex","SOLUSD",1718872451793,0.17,137.12,137.06,15.5983]
["bitfinex","SOLUSD",1718872453386,21.66,137.12,137.06,15.5983]
["bitfinex","SOLUSD",1718872453691,0.17,137.1,137.06,15.5983]
["bitfinex","SOLUSD",1718872454194,0.17,137.08,137.06,15.5983]
["bitfinex","SOLUSD",1718872454380,0.68,137.08,137.06,15.5983]
["bitfinex","SOLUSD",1718872454900,0.68,137.08,137.05,6.457]
["bitfinex","SOLUSD",1718872455092,45.68,137.08,137.01,21.8084]
["bitfinex","SOLUSD",1718872457280,21.49,137.06,137.01,21.8084]
["bitfinex","SOLUSD",1718872457496,20.51,137.05,137.01,6.1945]
["bitfinex","SOLUSD",1718872457794,20.68,137.05,137.01,6.1945]
["bitfinex","SOLUSD",1718872461875,0.17,137.03,137.01,6.1945]
["bitfinex","SOLUSD",1718872462088,20.51,137.03,137.01,6.1945]
["bitfinex","SOLUSD",1718872462287,0.17,137.02,137.01,6.1945]
["bitfinex","SOLUSD",1718872462608,0.51,137.02,137.01,6.1945]
["bitfinex","SOLUSD",1718872463803,21.49,137.06,137.01,6.1945]
["bitfinex","SOLUSD",1718872463988,65.68,137.05,137.01,6.1945]
["bitfinex","SOLUSD",1718872467505,0.68,137.05,137.01,6.1945]
["bitfinex","SOLUSD",1718872467707,0.51,137.05,137.01,6.1945]
["bitfinex","SOLUSD",1718872470701,7.60392365,137.08,137.02,15.4567]
["bitfinex","SOLUSD",1718872470890,21.06676047,137.1,137.02,15.4567]
["bitfinex","SOLUSD",1718872471989,0.34,137.09,137.02,15.4567]
["bitfinex","SOLUSD",1718872472292,26.58020054,137.1,137.02,15.4567]
["bitfinex","SOLUSD",1718872472998,26.58020054,137.1,137.03,6.4387]
["bitfinex","SOLUSD",1718872473207,37.33333188,137.13,137.05,6.4387]
["bitfinex","SOLUSD",1718872473385,5.53997142,137.13,137.05,6.4387]
["bitfinex","SOLUSD",1718872473588,21.49,137.15,137.05,6.4387]
["bitfinex","SOLUSD",1718872475200,0.34,137.14,137.05,6.4387]
["bitfinex","SOLUSD",1718872475692,0.17,137.13,137.05,6.4387]
["bitfinex","SOLUSD",1718872475998,0.34,137.13,137.05,6.4387]
["bitfinex","SOLUSD",1718872476199,0.34,137.12,137.05,6.4387]
["bitfinex","SOLUSD",1718872476409,0.17,137.11,137.05,6.4387]
["bitfinex","SOLUSD",1718872479719,0.34,137.11,137.05,6.4387]
["bitfinex","SOLUSD",1718872482200,0.51,137.1,137.05,6.4387]
["bitfinex","SOLUSD",1718872482394,0.34,137.09,137.05,6.4387]
["bitfinex","SOLUSD",1718872482699,0.34,137.08,137.05,6.4387]
["bitfinex","SOLUSD",1718872483406,0.17,137.07,137.05,6.4387]
["bitfinex","SOLUSD",1718872484422,0.34,137.08,137.05,6.4387]
["bitfinex","SOLUSD",1718872484730,0.68,137.07,136.96,2.924927]
["bitfinex","SOLUSD",1718872485019,0.34,137.07,136.95,20.0]
["bitfinex","SOLUSD",1718872485198,0.34,137.06,136.95,20.0]
["bitfinex","SOLUSD",1718872485401,0.17,137.05,136.95,20.0]
["bitfinex","SOLUSD",1718872486211,0.34,137.06,136.95,20.0]
["bitfinex","SOLUSD",1718872486419,0.34,137.06,136.95,41.93]
["bitfinex","SOLUSD",1718872487200,0.34,137.06,136.95,20.0]
["bitfinex","SOLUSD",1718872487425,0.17,137.05,136.96,0.17]
["bitfinex","SOLUSD",1718872487819,0.17,137.05,136.97,21.3171]
["bitfinex","SOLUSD",1718872488323,0.34,137.05,136.97,21.3171]
["bitfinex","SOLUSD",1718872488821,0.34,137.04,136.97,21.3171]
["bitfinex","SOLUSD",1718872489019,0.17,137.04,136.97,21.3171]
["bitfinex","SOLUSD",1718872489209,0.34,137.04,136.97,21.3171]
["bitfinex","SOLUSD",1718872489410,0.34,137.05,136.97,21.3171]
["bitfinex","SOLUSD",1718872489613,0.34,137.04,136.97,21.3171]
["bitfinex","SOLUSD",1718872497417,7.18,137.02,136.97,28.4971]
["bitfinex","SOLUSD",1718872497621,0.34,137.04,136.97,28.4971]
["bitfinex","SOLUSD",1718872497821,7.18,137.03,136.97,28.4971]
["bitfinex","SOLUSD",1718872498135,7.18,137.03,136.98,7.18]
["bitfinex","SOLUSD",1718872498318,0.34,137.04,136.98,7.18]
["bitfinex","SOLUSD",1718872498513,7.18,137.03,136.98,7.18]
["bitfinex","SOLUSD",1718872498713,21.06429716,137.12,137.0,7.18]
["bitfinex","SOLUSD",1718872498714,21.06429716,137.1,137.0,7.18]
["bitfinex","SOLUSD",1718872498916,7.18,137.07,137.02,13.4012]
["bitfinex","SOLUSD",1718872499331,44.3903038,137.11,137.02,13.4012]
["bitfinex","SOLUSD",1718872499536,7.18,137.07,137.02,13.4012]
["bitfinex","SOLUSD",1718872499814,7.18,137.07,137.02,29.4161]
["bitfinex","SOLUSD",1718872500219,7.18,137.07,137.02,22.2361]
["bitfinex","SOLUSD",1718872501540,0.17,137.1,137.02,22.2361]
["bitfinex","SOLUSD",1718872501740,45.68,137.1,137.02,22.2361]
["bitfinex","SOLUSD",1718872501912,0.17,137.08,137.02,22.2361]
["bitfinex","SOLUSD",1718872502117,0.51,137.08,137.02,22.2361]
["bitfinex","SOLUSD",1718872503444,44.3903038,137.11,137.02,22.2361]
["bitfinex","SOLUSD",1718872503621,0.68,137.1,137.02,22.2361]
["bitfinex","SOLUSD",1718872504745,45.68,137.1,137.02,22.2361]
["bitfinex","SOLUSD",1718872506824,38.80323291,137.11,137.02,22.2361]
["bitfinex","SOLUSD",1718872507030,38.0829,137.15,137.02,22.2361]
["bitfinex","SOLUSD",1718872507232,43.68229877,137.15,137.02,22.2361]
["bitfinex","SOLUSD",1718872507445,87.55229877,137.15,137.02,22.2361]
["bitfinex","SOLUSD",1718872507745,21.52,137.11,137.02,22.2361]
["bitfinex","SOLUSD",1718872507920,21.52,137.11,136.85,21.52]
["bitfinex","SOLUSD",1718872507921,16.3801,137.09,136.98,21.855]
["bitfinex","SOLUSD",1718872508242,21.52,137.07,136.98,21.855]
["bitfinex","SOLUSD",1718872508447,0.68,137.06,136.98,21.855]
["bitfinex","SOLUSD",1718872508740,45.68,137.06,136.98,21.855]
["bitfinex","SOLUSD",1718872509127,0.68,137.06,136.98,21.855]
["bitfinex","SOLUSD",1718872509427,45.68,137.06,136.98,21.855]
["bitfinex","SOLUSD",1718872510650,0.68,137.06,136.98,21.855]
["bitfinex","SOLUSD",1718872511431,0.17,137.06,136.98,21.855]
["bitfinex","SOLUSD",1718872511637,0.17,137.09,136.99,0.17]
["bitfinex","SOLUSD",1718872511947,6.30490149,137.09,136.99,0.17]
["bitfinex","SOLUSD",1718872512247,39.42812688,137.12,136.99,0.51]
["bitfinex","SOLUSD",1718872512548,39.42812688,137.12,137.0,0.17]
["bitfinex","SOLUSD",1718872512747,39.42812688,137.12,137.01,0.17]
["bitfinex","SOLUSD",1718872513865,39.42812688,137.12,136.99,20.0]
["bitfinex","SOLUSD",1718872514537,0.51,137.11,136.99,20.0]
["bitfinex","SOLUSD",1718872514739,0.34,137.1,136.99,20.0]
["bitfinex","SOLUSD",1718872514947,0.34,137.09,136.99,20.0]
["bitfinex","SOLUSD",1718872515161,0.17,137.08,136.99,20.0]
["bitfinex","SOLUSD",1718872515320,45.0,137.11,137.0,0.17]
["bitfinex","SOLUSD",1718872515659,0.51,137.1,137.02,16.6199]
["bitfinex","SOLUSD",1718872519025,0.17,137.09,137.02,16.6199]
["bitfinex","SOLUSD",1718872519849,0.51,137.1,137.02,16.6199]
["bitfinex","SOLUSD",1718872521053,21.0590911,137.16,137.05,15.2331]
["bitfinex","SOLUSD",1718872521054,28.65349696,137.16,137.05,15.2331]
["bitfinex","SOLUSD",1718872521352,21.0590911,137.16,137.07,6.6494]
["bitfinex","SOLUSD",1718872521555,7.16,137.15,137.09,7.16]
["bitfinex","SOLUSD",1718872522042,7.16,137.14,137.09,7.16]
["bitfinex","SOLUSD",1718872522634,95.00906095,137.2,137.1,15.5943]
["bitfinex","SOLUSD",1718872522842,7.16,137.14,137.1,15.5943]
["bitfinex","SOLUSD",1718872523331,7.16,137.13,137.1,15.5943]
["bitfinex","SOLUSD",1718872523524,21.5,137.17,137.1,15.5943]
["bitfinex","SOLUSD",1718872524335,20.0,137.16,137.1,15.5943]
["bitfinex","SOLUSD",1718872524543,21.5,137.14,137.07,6.6494]
["bitfinex","SOLUSD",1718872524739,45.68,137.13,137.07,6.6494]
["bitfinex","SOLUSD",1718872529845,45.68,137.13,137.05,15.5943]
["bitfinex","SOLUSD",1718872533044,51.22456565,137.13,137.05,15.5943]
["bitfinex","SOLUSD",1718872533456,16.4449,137.15,137.05,15.5943]
["bitfinex","SOLUSD",1718872534337,20.0,137.16,137.05,15.5943]
["bitfinex","SOLUSD",1718872534547,21.5,137.17,137.05,15.5943]
["bitfinex","SOLUSD",1718872535369,21.5,137.17,136.99,43.43]
["bitfinex","SOLUSD",1718872535370,7.60107951,137.18,137.08,28.4581]
["bitfinex","SOLUSD",1718872535539,39.61977827,137.2,137.08,6.5281]
["bitfinex","SOLUSD",1718872535738,5.71442045,137.2,137.08,6.5281]
["bitfinex","SOLUSD",1718872535969,29.09906446,137.22,137.08,6.5281]
["bitfinex","SOLUSD",1718872536849,21.5,137.22,137.08,6.5281]
["bitfinex","SOLUSD",1718872537040,0.17,137.21,137.08,6.5281]
["bitfinex","SOLUSD",1718872537360,20.17,137.21,137.08,6.5281]
["bitfinex","SOLUSD",1718872537558,0.34,137.2,137.08,6.5281]
["bitfinex","SOLUSD",1718872537769,0.34,137.19,137.08,6.5281]
["bitfinex","SOLUSD",1718872537949,0.17,137.18,137.08,6.5281]
["bitfinex","SOLUSD",1718872540477,0.34,137.18,137.08,6.3581]
["bitfinex","SOLUSD",1718872540643,0.17,137.15,137.08,6.3581]
["bitfinex","SOLUSD",1718872540964,0.51,137.15,137.08,6.3581]
["bitfinex","SOLUSD",1718872541171,0.17,137.15,137.08,6.3581]
["bitfinex","SOLUSD",1718872542073,21.5,137.16,137.08,6.3581]
["bitfinex","SOLUSD",1718872542248,0.34,137.17,137.08,6.3581]
["bitfinex","SOLUSD",1718872542445,0.17,137.16,137.08,6.3581]
["bitfinex","SOLUSD",1718872542663,0.34,137.17,137.08,6.3581]
["bitfinex","SOLUSD",1718872543554,0.34,137.18,137.08,6.3581]
["bitfinex","SOLUSD",1718872543742,0.17,137.18,137.08,6.3581]
["bitfinex","SOLUSD",1718872544071,0.51,137.18,137.08,6.3581]
["bitfinex","SOLUSD",1718872546250,0.51,137.18,137.09,0.17]
["bitfinex","SOLUSD",1718872552672,0.51,137.18,137.08,6.3581]
["bitfinex","SOLUSD",1718872553774,0.17,137.17,137.08,6.3581]
["bitfinex","SOLUSD",1718872553974,0.68,137.17,137.08,6.3581]
["bitfinex","SOLUSD",1718872554149,45.68,137.17,137.08,6.3581]
["bitfinex","SOLUSD",1718872555166,67.18,137.17,137.08,6.3581]
["bitfinex","SOLUSD",1718872555358,7.17,137.09,137.08,6.3581]
["bitfinex","SOLUSD",1718872557365,21.51,137.13,137.08,6.3581]
["bitfinex","SOLUSD",1718872557670,20.68,137.12,137.08,6.3581]
["bitfinex","SOLUSD",1718872558875,0.17,137.15,137.08,6.3581]
["bitfinex","SOLUSD",1718872559087,20.68,137.15,137.08,6.3581]
["bitfinex","SOLUSD",1718872561087,0.17,137.13,137.08,6.3581]
["bitfinex","SOLUSD",1718872561373,0.68,137.13,137.08,6.3581]
["bitfinex","SOLUSD",1718872565062,0.17,137.13,137.08,6.3581]
["bitfinex","SOLUSD",1718872565391,48.09899517,137.18,137.08,6.3581]
["bitfinex","SOLUSD",1718872565687,20.0,137.17,137.08,6.3581]
["bitfinex","SOLUSD",1718872566777,21.51,137.15,137.08,6.3581]
["bitfinex","SOLUSD",1718872567088,0.34,137.14,137.08,6.3581]
["bitfinex","SOLUSD",1718872567390,0.17,137.13,137.08,6.3581]
["bitfinex","SOLUSD",1718872567561,7.294,137.1,137.08,6.3581]
["bitfinex","SOLUSD",1718872567763,7.2935,137.11,137.08,6.3581]
["bitfinex","SOLUSD",1718872568762,7.294,137.1,137.08,6.3581]
["bitfinex","SOLUSD",1718872568964,7.2935,137.11,137.08,6.3581]
["bitfinex","SOLUSD",1718872569266,7.293,137.12,137.08,6.3581]
["bitfinex","SOLUSD",1718872572587,7.2944,137.09,137.08,6.3581]
["bitfinex","SOLUSD",1718872573484,7.2941,137.1,137.08,6.3581]
["bitfinex","SOLUSD",1718872575774,7.2944,137.09,137.08,6.3581]
["bitfinex","SOLUSD",1718872576594,7.295,137.08,137.07,15.5548]
["bitfinex","SOLUSD",1718872583507,7.2945,137.09,137.07,15.5548]
["bitfinex","SOLUSD",1718872583804,14.4642,137.1,137.07,15.5548]
["bitfinex","SOLUSD",1718872584000,7.2946,137.09,137.07,15.5548]
["bitfinex","SOLUSD",1718872585799,7.294,137.1,137.07,15.5548]
["bitfinex","SOLUSD",1718872588091,14.4636,137.11,137.07,15.5548]
["bitfinex","SOLUSD",1718872588490,7.294,137.1,137.07,15.5548]
["bitfinex","SOLUSD",1718872589600,7.2944,137.09,137.07,15.5548]
["bitfinex","SOLUSD",1718872590190,14.464,137.1,137.07,15.5548]
["bitfinex","SOLUSD",1718872590983,14.4636,137.11,137.07,15.5548]
["bitfinex","SOLUSD",1718872591384,7.2939,137.1,137.07,15.5548]
["bitfinex","SOLUSD",1718872592105,7.17,137.11,137.07,15.5548]
["bitfinex","SOLUSD",1718872592312,52.65745023,137.17,137.09,7.17]
["bitfinex","SOLUSD",1718872592553,7.17,137.15,137.09,7.17]
["bitfinex","SOLUSD",1718872592814,14.4615,137.15,137.1,7.17]
["bitfinex","SOLUSD",1718872593184,7.2918,137.14,137.1,7.17]
["bitfinex","SOLUSD",1718872593385,7.17,137.15,137.1,7.17]
["bitfinex","SOLUSD",1718872593585,52.65745023,137.17,137.1,7.17]
["bitfinex","SOLUSD",1718872593812,52.65745023,137.17,137.12,7.17]
["bitfinex","SOLUSD",1718872593813,14.4605,137.17,137.12,7.17]
["bitfinex","SOLUSD",1718872594117,7.2905,137.17,137.12,7.17]
["bitfinex","SOLUSD",1718872594416,14.4605,137.17,137.12,7.17]
["bitfinex","SOLUSD",1718872594914,7.2907,137.16,137.12,7.17]
["bitfinex","SOLUSD",1718872596006,7.2919,137.14,137.1,15.0223]
["bitfinex","SOLUSD",1718872596217,18.2254,137.18,137.1,22.1923]
["bitfinex","SOLUSD",1718872596423,7.17,137.17,137.12,7.17]
["bitfinex","SOLUSD",1718872596629,7.2915,137.15,137.12,7.17]
["bitfinex","SOLUSD",1718872596799,7.2915,137.15,137.1,15.0223]
["bitfinex","SOLUSD",1718872597125,7.2915,137.15,137.11,7.17]
["bitfinex","SOLUSD",1718872597318,14.4607,137.16,137.11,7.17]
["bitfinex","SOLUSD",1718872598131,7.2912,137.15,137.11,7.17]
["bitfinex","SOLUSD",1718872598422,7.2912,137.15,137.1,22.1923]
["bitfinex","SOLUSD",1718872598622,7.2912,137.15,137.1,15.0223]
["bitfinex","SOLUSD",1718872598814,7.2919,137.14,137.1,15.0223]
["bitfinex","SOLUSD",1718872599136,7.17,137.12,137.08,6.4992]
["bitfinex","SOLUSD",1718872599432,7.2944,137.09,137.06,15.0223]
["bitfinex","SOLUSD",1718872600613,14.4641,137.1,137.06,15.0223]
["bitfinex","SOLUSD",1718872603927,0.17,137.11,137.02,16.3319]
["bitfinex","SOLUSD",1718872604131,7.17,137.05,137.02,16.3319]
["bitfinex","SOLUSD",1718872604432,0.17,137.09,136.98,16.3319]
["bitfinex","SOLUSD",1718872604433,7.17,137.03,136.98,16.3319]
["bitfinex","SOLUSD",1718872605011,7.2989,137.01,136.98,16.3319]
["bitfinex","SOLUSD",1718872605221,14.4684,137.02,136.98,16.3319]
["bitfinex","SOLUSD",1718872605437,7.2984,137.02,136.98,16.3319]
["bitfinex","SOLUSD",1718872606533,18.243,137.04,136.98,16.3319]
["bitfinex","SOLUSD",1718872606836,18.243,137.04,136.97,6.6181]
["bitfinex","SOLUSD",1718872607143,7.2989,137.01,136.97,6.6181]
["bitfinex","SOLUSD",1718872607312,7.2994,137.0,136.97,6.6181]
["bitfinex","SOLUSD",1718872609518,7.2988,137.01,136.97,6.6181]
["bitfinex","SOLUSD",1718872610618,18.2458,137.02,136.94,16.3319]
["bitfinex","SOLUSD",1718872610818,0.51,137.01,136.94,16.3319]
["bitfinex","SOLUSD",1718872611019,7.3001,136.99,136.94,16.3319]
["bitfinex","SOLUSD",1718872611714,0.17,137.03,136.94,16.3319]
["bitfinex","SOLUSD",1718872611915,20.17,137.03,136.94,16.3319]
["bitfinex","SOLUSD",1718872612115,7.2991,137.01,136.94,16.3319]
["bitfinex","SOLUSD",1718872612334,7.2983,137.02,136.94,16.3319]
["bitfinex","SOLUSD",1718872612521,7.2992,137.0,136.94,16.3319]
["bitfinex","SOLUSD",1718872613220,18.2427,137.05,136.95,0.17]
["bitfinex","SOLUSD",1718872613434,18.2427,137.05,136.95,0.68]
["bitfinex","SOLUSD",1718872613435,7.2983,137.02,136.95,0.68]
["bitfinex","SOLUSD",1718872613832,7.2993,137.0,136.94,16.3319]
["bitfinex","SOLUSD",1718872614134,7.3003,136.98,136.94,16.3319]
["bitfinex","SOLUSD",1718872614540,7.2999,136.99,136.94,16.3319]
["bitfinex","SOLUSD",1718872618443,7.3003,136.98,136.94,16.3319]
["bitfinex","SOLUSD",1718872620223,0.17,136.99,136.93,6.1932]
["bitfinex","SOLUSD",1718872620423,0.34,136.99,136.93,6.1932]
["bitfinex","SOLUSD",1718872620642,0.34,136.98,136.93,6.1932]
["bitfinex","SOLUSD",1718872620822,7.3022,136.95,136.93,6.1932]
["bitfinex","SOLUSD",1718872621025,7.304,136.91,136.9,6.1932]
["bitfinex","SOLUSD",1718872621224,0.34,136.97,136.9,6.1932]
["bitfinex","SOLUSD",1718872621225,18.2574,136.94,136.9,6.1932]
["bitfinex","SOLUSD",1718872621444,7.304,136.91,136.88,15.0959]
["bitfinex","SOLUSD",1718872621831,7.305,136.9,136.87,6.1932]
["bitfinex","SOLUSD",1718872622046,7.3041,136.91,136.87,6.1932]
["bitfinex","SOLUSD",1718872622228,7.3046,136.9,136.87,6.1932]
["bitfinex","SOLUSD",1718872622423,7.3051,136.89,136.87,6.1932]
["bitfinex","SOLUSD",1718872622649,7.3048,136.9,136.87,6.1932]
["bitfinex","SOLUSD",1718872624556,18.2574,136.94,136.87,6.1932]
["bitfinex","SOLUSD",1718872624735,0.51,136.93,136.87,6.1932]
["bitfinex","SOLUSD",1718872624936,7.3038,136.92,136.87,6.1932]
["bitfinex","SOLUSD",1718872625147,7.3041,136.91,136.87,6.1932]
["bitfinex","SOLUSD",1718872627251,7.3046,136.9,136.87,6.1932]
["bitfinex","SOLUSD",1718872629043,7.3042,136.91,136.87,6.1932]
["bitfinex","SOLUSD",1718872629250,7.3035,136.92,136.87,6.1932]
["bitfinex","SOLUSD",1718872629623,7.3031,136.93,136.87,6.1932]
["bitfinex","SOLUSD",1718872630348,7.3036,136.92,136.87,6.1932]
["bitfinex","SOLUSD",1718872630730,7.3032,136.93,136.87,6.1932]
["bitfinex","SOLUSD",1718872630926,64.86142538,136.98,136.88,0.17]
["bitfinex","SOLUSD",1718872631147,64.86142538,136.98,136.88,22.61]
["bitfinex","SOLUSD",1718872631346,7.3016,136.96,136.88,42.61]
["bitfinex","SOLUSD",1718872632268,7.3019,136.95,136.88,20.68]
["bitfinex","SOLUSD",1718872632754,7.3016,136.96,136.9,0.17]
["bitfinex","SOLUSD",1718872632959,7.3016,136.96,136.9,0.68]
["bitfinex","SOLUSD",1718872633140,7.302,136.95,136.9,0.34]
["bitfinex","SOLUSD",1718872633354,27.24661261,137.0,136.9,0.34]
["bitfinex","SOLUSD",1718872633355,7.3011,136.97,136.9,20.17]
["bitfinex","SOLUSD",1718872634056,47.63641904,137.11,136.91,0.34]
["bitfinex","SOLUSD",1718872634057,7.2999,136.99,136.91,0.34]
["bitfinex","SOLUSD",1718872634272,7.299,137.01,136.94,16.3259]
["bitfinex","SOLUSD",1718872634939,7.2993,137.0,136.94,16.3259]
["bitfinex","SOLUSD",1718872635455,7.2989,137.01,136.94,16.3259]
["bitfinex","SOLUSD",1718872635636,7.2992,137.0,136.94,16.3259]
["bitfinex","SOLUSD",1718872635952,7.2993,137.0,136.94,16.3259]
["bitfinex","SOLUSD",1718872636332,7.2984,137.02,136.95,20.17]
["bitfinex","SOLUSD",1718872636756,5.79236136,137.03,136.95,20.17]
["bitfinex","SOLUSD",1718872636944,7.3003,136.98,136.94,16.3259]
["bitfinex","SOLUSD",1718872637128,7.2998,136.99,136.94,16.3259]
["bitfinex","SOLUSD",1718872637334,7.2994,137.0,136.94,16.3259]
["bitfinex","SOLUSD",1718872637748,7.2998,136.99,136.94,16.3259]
["bitfinex","SOLUSD",1718872638345,7.3003,136.98,136.94,16.3259]
["bitfinex","SOLUSD",1718872638545,7.2994,137.0,136.94,16.3259]
["bitfinex","SOLUSD",1718872640340,7.2988,137.01,136.94,16.3259]
["bitfinex","SOLUSD",1718872640659,7.2993,137.0,136.94,16.3259]
["bitfinex","SOLUSD",1718872640839,7.2998,136.99,136.94,16.3259]
["bitfinex","SOLUSD",1718872642056,7.301,136.97,136.94,16.3259]
["bitfinex","SOLUSD",1718872642264,7.3004,136.98,136.94,16.3259]
["bitfinex","SOLUSD",1718872642433,7.3002,136.99,136.94,16.3259]
["bitfinex","SOLUSD",1718872642768,7.3004,136.98,136.94,16.3259]
["bitfinex","SOLUSD",1718872642934,7.3009,136.97,136.94,16.3259]
["bitfinex","SOLUSD",1718872643135,7.3005,136.98,136.94,16.3259]
["bitfinex","SOLUSD",1718872643752,7.3009,136.97,136.94,16.3259]
["bitfinex","SOLUSD",1718872643944,7.3019,136.95,136.93,6.3664]
["bitfinex","SOLUSD",1718872644145,7.3015,136.96,136.93,6.3664]
["bitfinex","SOLUSD",1718872644334,7.3022,136.95,136.93,6.3664]
["bitfinex","SOLUSD",1718872644538,7.3024,136.94,136.93,6.3664]
["bitfinex","SOLUSD",1718872644754,0.17,137.01,136.93,6.3664]
["bitfinex","SOLUSD",1718872644940,65.68,137.01,136.93,6.3664]
["bitfinex","SOLUSD",1718872645136,7.3018,136.96,136.93,6.3664]
["bitfinex","SOLUSD",1718872646955,7.302,136.95,136.93,6.3664]
["bitfinex","SOLUSD",1718872647262,18.2521,136.97,136.91,15.485]
["bitfinex","SOLUSD",1718872647441,0.68,136.96,136.89,6.1438]
["bitfinex","SOLUSD",1718872647647,7.3029,136.94,136.89,6.1438]
["bitfinex","SOLUSD",1718872649739,7.303,136.93,136.89,6.1438]
["bitfinex","SOLUSD",1718872650567,7.3036,136.92,136.89,6.1438]
["bitfinex","SOLUSD",1718872650763,7.3031,136.93,136.89,6.1438]
["bitfinex","SOLUSD",1718872651657,7.3021,136.95,136.89,6.1438]
["bitfinex","SOLUSD",1718872652742,7.3015,136.96,136.89,6.1438]
["bitfinex","SOLUSD",1718872654374,18.2482,137.0,136.91,15.8331]
["bitfinex","SOLUSD",1718872654666,7.3015,136.96,136.91,15.8331]
["bitfinex","SOLUSD",1718872654872,7.301,136.97,136.91,15.8331]
["bitfinex","SOLUSD",1718872655067,18.2506,136.99,136.91,15.8331]
["bitfinex","SOLUSD",1718872655264,7.3022,136.95,136.91,15.8331]
["bitfinex","SOLUSD",1718872655460,7.3009,136.97,136.91,15.8331]
["bitfinex","SOLUSD",1718872655770,18.2506,136.99,136.91,15.8331]
["bitfinex","SOLUSD",1718872656069,7.3014,136.96,136.91,15.8331]
["bitfinex","SOLUSD",1718872656453,0.51,136.98,136.91,15.8331]
["bitfinex","SOLUSD",1718872656666,7.3031,136.93,136.91,15.8331]
["bitfinex","SOLUSD",1718872656970,7.3035,136.92,136.91,15.8331]
["bitfinex","SOLUSD",1718872657140,7.3043,136.91,136.89,6.1438]
["bitfinex","SOLUSD",1718872657345,7.3036,136.92,136.89,6.1438]
["bitfinex","SOLUSD",1718872658079,7.3031,136.93,136.89,6.1438]
["bitfinex","SOLUSD",1718872658444,18.2575,136.93,136.89,6.1438]
["bitfinex","SOLUSD",1718872658668,7.3043,136.91,136.89,6.1438]
["bitfinex","SOLUSD",1718872658862,7.3037,136.92,136.89,6.1438]
["bitfinex","SOLUSD",1718872660473,7.3031,136.93,136.89,6.1438]
["bitfinex","SOLUSD",1718872661072,18.255,136.95,136.89,6.1438]
["bitfinex","SOLUSD",1718872661073,7.3036,136.92,136.89,6.1438]
["bitfinex","SOLUSD",1718872661870,7.3032,136.93,136.89,6.1438]
["bitfinex","SOLUSD",1718872662054,7.3036,136.92,136.89,6.1438]
["bitfinex","SOLUSD",1718872662267,7.3041,136.91,136.89,6.1438]
["bitfinex","SOLUSD",1718872662872,7.3036,136.92,136.89,6.1438]
["bitfinex","SOLUSD",1718872663249,7.3056,136.88,136.87,15.8331]
["bitfinex","SOLUSD",1718872663453,0.17,136.94,136.87,15.8331]
["bitfinex","SOLUSD",1718872663779,18.2584,136.93,136.87,15.8331]
["bitfinex","SOLUSD",1718872663982,0.68,136.94,136.87,15.8331]
["bitfinex","SOLUSD",1718872664154,0.17,136.92,136.87,15.8331]
["bitfinex","SOLUSD",1718872664358,7.3055,136.89,136.87,15.8331]
["bitfinex","SOLUSD",1718872664858,7.3055,136.89,136.85,6.1496]
["bitfinex","SOLUSD",1718872665158,7.306,136.88,136.85,6.1496]
["bitfinex","SOLUSD",1718872665369,7.3065,136.87,136.85,6.1496]
["bitfinex","SOLUSD",1718872665555,7.3058,136.88,136.85,6.1496]
["bitfinex","SOLUSD",1718872665977,7.3052,136.89,136.85,6.1496]
["bitfinex","SOLUSD",1718872666580,7.3057,136.88,136.85,6.1496]
["bitfinex","SOLUSD",1718872667380,7.3053,136.89,136.85,6.1496]
["bitfinex","SOLUSD",1718872668782,7.3048,136.9,136.85,6.1496]
["bitfinex","SOLUSD",1718872669000,18.2615,136.9,136.85,6.1496]
["bitfinex","SOLUSD",1718872669493,7.3058,136.88,136.85,6.1496]
["bitfinex","SOLUSD",1718872670884,7.3052,136.89,136.85,6.1496]
["bitfinex","SOLUSD",1718872671096,7.3051,136.89,136.85,6.1496]
["bitfinex","SOLUSD",1718872671579,7.3067,136.87,136.85,13.3396]
["bitfinex","SOLUSD",1718872671891,7.3067,136.86,136.85,6.1496]
["bitfinex","SOLUSD",1718872673785,7.3078,136.84,136.83,7.19]
["bitfinex","SOLUSD",1718872673988,18.2675,136.86,136.8,7.19]
["bitfinex","SOLUSD",1718872673989,7.19,136.85,136.8,7.19]
["bitfinex","SOLUSD",1718872674281,7.3089,136.82,136.79,30.1768]
["bitfinex","SOLUSD",1718872674469,7.3098,136.81,136.79,22.9868]
["bitfinex","SOLUSD",1718872674665,7.3104,136.79,136.74,22.9868]
["bitfinex","SOLUSD",1718872674865,0.17,136.85,136.74,22.9868]
["bitfinex","SOLUSD",1718872675131,14.499,136.82,136.77,7.19]
["bitfinex","SOLUSD",1718872675266,7.3102,136.8,136.74,22.9868]
["bitfinex","SOLUSD",1718872675461,7.3105,136.79,136.74,22.9868]
["bitfinex","SOLUSD",1718872675875,7.311,136.78,136.74,22.9868]
["bitfinex","SOLUSD",1718872676289,0.17,136.8,136.74,6.6538]
["bitfinex","SOLUSD",1718872676491,7.312,136.76,136.74,6.6538]
["bitfinex","SOLUSD",1718872676681,18.2762,136.79,136.74,6.6538]
["bitfinex","SOLUSD",1718872676682,7.3116,136.77,136.74,6.6538]
["bitfinex","SOLUSD",1718872676868,18.2762,136.79,136.74,6.6538]
["bitfinex","SOLUSD",1718872677370,7.3122,136.76,136.74,6.6538]
["bitfinex","SOLUSD",1718872678172,0.34,136.78,136.74,6.6538]
["bitfinex","SOLUSD",1718872678173,7.3126,136.75,136.74,6.6538]
["bitfinex","SOLUSD",1718872678376,7.3121,136.76,136.74,6.6538]
["bitfinex","SOLUSD",1718872678787,7.3132,136.74,136.67,16.333]
["bitfinex","SOLUSD",1718872679177,7.3121,136.76,136.67,16.333]
["bitfinex","SOLUSD",1718872679380,7.3126,136.75,136.68,20.0]
["bitfinex","SOLUSD",1718872680283,18.6187,136.78,136.68,20.0]
["bitfinex","SOLUSD",1718872680472,7.3111,136.78,136.68,41.97]
["bitfinex","SOLUSD",1718872680674,7.3105,136.79,136.7,16.333]
["bitfinex","SOLUSD",1718872680883,7.3127,136.75,136.7,16.333]
["bitfinex","SOLUSD",1718872681074,7.3131,136.74,136.7,16.333]
["bitfinex","SOLUSD",1718872681280,21.59,136.81,136.7,16.333]
["bitfinex","SOLUSD",1718872681281,18.2792,136.77,136.7,16.333]
["bitfinex","SOLUSD",1718872681593,7.3125,136.76,136.7,16.333]
["bitfinex","SOLUSD",1718872681793,7.3129,136.75,136.7,22.9868]
["bitfinex","SOLUSD",1718872682089,7.3122,136.76,136.7,22.9868]
["bitfinex","SOLUSD",1718872682296,7.3127,136.75,136.7,22.9868]
["bitfinex","SOLUSD",1718872682767,7.3122,136.76,136.7,22.9868]
["bitfinex","SOLUSD",1718872683689,7.3127,136.75,136.7,22.9868]
["bitfinex","SOLUSD",1718872684272,18.4501,136.77,136.7,22.9868]
["bitfinex","SOLUSD",1718872684473,7.3139,136.73,136.67,15.1965]
["bitfinex","SOLUSD",1718872685397,7.3139,136.73,136.63,27.20081484]
["bitfinex","SOLUSD",1718872685579,21.59,136.75,136.61,6.2124]
["bitfinex","SOLUSD",1718872685891,30.0,136.72,136.62,21.97]
["bitfinex","SOLUSD",1718872686085,7.3147,136.71,136.63,15.1965]
["bitfinex","SOLUSD",1718872686490,37.3143,136.72,136.63,15.1965]
["bitfinex","SOLUSD",1718872686679,30.0,136.7,136.64,6.2124]
["bitfinex","SOLUSD",1718872686883,30.0,136.7,136.65,20.0]
["bitfinex","SOLUSD",1718872687091,7.3152,136.71,136.65,20.0]
["bitfinex","SOLUSD",1718872687676,34.7083,136.77,136.65,20.0]
["bitfinex","SOLUSD",1718872687885,7.3135,136.74,136.66,16.0503]
["bitfinex","SOLUSD",1718872688075,18.2817,136.75,136.66,15.8803]
["bitfinex","SOLUSD",1718872688379,38.2841,136.74,136.66,15.8803]
["bitfinex","SOLUSD",1718872688580,36.5801,136.74,136.64,6.2124]
["bitfinex","SOLUSD",1718872689094,18.2855,136.72,136.64,6.2124]
["bitfinex","SOLUSD",1718872689292,7.317,136.67,136.64,6.2124]
["bitfinex","SOLUSD",1718872689477,7.3165,136.68,136.64,6.2124]
["bitfinex","SOLUSD",1718872689679,7.3166,136.68,136.64,6.2124]
["bitfinex","SOLUSD",1718872689882,0.17,136.7,136.64,6.2124]
["bitfinex","SOLUSD",1718872690078,18.6295,136.7,136.64,6.2124]
["bitfinex","SOLUSD",1718872690280,7.3172,136.67,136.64,6.2124]
["bitfinex","SOLUSD",1718872690781,7.3165,136.68,136.64,6.2124]
["bitfinex","SOLUSD",1718872691285,7.317,136.67,136.64,6.2124]
["bitfinex","SOLUSD",1718872691480,7.3169,136.67,136.64,6.2124]
["bitfinex","SOLUSD",1718872692487,7.3165,136.68,136.64,6.2124]
["bitfinex","SOLUSD",1718872692814,54.864,136.74,136.64,6.2124]
["bitfinex","SOLUSD",1718872692980,7.3152,136.71,136.64,6.2124]
["bitfinex","SOLUSD",1718872693408,7.3152,136.7,136.64,6.2124]
["bitfinex","SOLUSD",1718872693578,54.864,136.74,136.64,6.2124]
["bitfinex","SOLUSD",1718872693579,7.3149,136.71,136.64,6.2124]
["bitfinex","SOLUSD",1718872693895,7.3142,136.73,136.65,0.17]
["bitfinex","SOLUSD",1718872694093,7.3142,136.73,136.65,20.34]
["bitfinex","SOLUSD",1718872694499,7.3142,136.72,136.65,20.34]
["bitfinex","SOLUSD",1718872694676,21.59,136.77,136.67,0.17]
["bitfinex","SOLUSD",1718872694884,7.3132,136.74,136.67,20.17]
["bitfinex","SOLUSD",1718872695106,7.3137,136.73,136.67,20.0]
["bitfinex","SOLUSD",1718872695581,7.3138,136.73,136.67,20.0]
["bitfinex","SOLUSD",1718872695887,7.3144,136.72,136.66,15.8803]
["bitfinex","SOLUSD",1718872696205,7.3137,136.73,136.67,20.0]
["bitfinex","SOLUSD",1718872696376,7.3138,136.73,136.67,20.0]
["bitfinex","SOLUSD",1718872696579,18.2804,136.76,136.67,20.0]
["bitfinex","SOLUSD",1718872696798,7.3142,136.72,136.66,15.8803]
["bitfinex","SOLUSD",1718872697102,7.3148,136.71,136.66,15.8803]
["bitfinex","SOLUSD",1718872697302,7.3144,136.72,136.66,15.8803]
["bitfinex","SOLUSD",1718872697696,7.3151,136.71,136.66,15.8803]
["bitfinex","SOLUSD",1718872697891,21.59,136.77,136.66,15.8803]
["bitfinex","SOLUSD",1718872698097,263.47561152,136.79,136.67,28.1071]
["bitfinex","SOLUSD",1718872698281,255.9,136.79,136.68,42.0174]
["bitfinex","SOLUSD",1718872698480,7.3114,136.78,136.68,42.0174]
["bitfinex","SOLUSD",1718872698898,7.311,136.78,136.69,0.68]
["bitfinex","SOLUSD",1718872699197,7.3117,136.77,136.69,0.68]
["bitfinex","SOLUSD",1718872699400,255.9,136.79,136.69,0.68]
["bitfinex","SOLUSD",1718872699697,7.3108,136.79,136.69,0.68]
["bitfinex","SOLUSD",1718872699903,7.3101,136.8,136.7,28.1071]
["bitfinex","SOLUSD",1718872700202,7.3099,136.8,136.74,6.1371]
["bitfinex","SOLUSD",1718872700378,7.3105,136.79,136.74,6.1371]
["bitfinex","SOLUSD",1718872700780,7.3099,136.8,136.74,6.1371]
["bitfinex","SOLUSD",1718872701085,7.3096,136.81,136.74,6.1371]
["bitfinex","SOLUSD",1718872701489,18.2696,136.84,136.74,6.1371]
["bitfinex","SOLUSD",1718872701490,7.31,136.8,136.74,6.1371]
["bitfinex","SOLUSD",1718872701699,7.3108,136.79,136.74,6.1371]
["bitfinex","SOLUSD",1718872701881,18.2721,136.83,136.74,6.1371]
["bitfinex","SOLUSD",1718872701882,7.31,136.8,136.74,6.1371]
["bitfinex","SOLUSD",1718872702200,7.311,136.78,136.74,6.1371]
["bitfinex","SOLUSD",1718872702405,0.17,136.81,136.74,6.1371]
["bitfinex","SOLUSD",1718872702706,0.68,136.81,136.74,6.1371]
["bitfinex","SOLUSD",1718872703305,7.3116,136.77,136.74,6.1371]
["bitfinex","SOLUSD",1718872703491,7.312,136.76,136.74,6.1371]
["bitfinex","SOLUSD",1718872704194,7.3126,136.75,136.72,15.8803]
["bitfinex","SOLUSD",1718872704388,18.2791,136.77,136.71,6.012]
["bitfinex","SOLUSD",1718872704600,7.3129,136.75,136.71,6.012]
["bitfinex","SOLUSD",1718872704987,7.3122,136.76,136.71,6.012]
["bitfinex","SOLUSD",1718872705188,18.2803,136.76,136.71,6.012]
["bitfinex","SOLUSD",1718872705710,7.3132,136.74,136.71,6.012]
["bitfinex","SOLUSD",1718872706009,7.3126,136.75,136.71,6.012]
["bitfinex","SOLUSD",1718872706393,7.3122,136.76,136.71,6.012]
["bitfinex","SOLUSD",1718872706702,7.3126,136.75,136.71,6.012]
["bitfinex","SOLUSD",1718872707694,7.3131,136.74,136.71,6.012]
["bitfinex","SOLUSD",1718872708213,7.3125,136.76,136.71,6.012]
["bitfinex","SOLUSD",1718872708596,7.3126,136.75,136.71,6.012]
["bitfinex","SOLUSD",1718872709192,7.3131,136.74,136.71,6.012]
["bitfinex","SOLUSD",1718872709594,7.3128,136.75,136.71,6.012]
["bitfinex","SOLUSD",1718872709799,7.3122,136.76,136.71,6.012]
["bitfinex","SOLUSD",1718872710003,7.3127,136.75,136.71,6.012]
["bitfinex","SOLUSD",1718872711612,7.3132,136.74,136.71,6.012]
["bitfinex","SOLUSD",1718872711994,7.3128,136.75,136.71,6.012]
["bitfinex","SOLUSD",1718872713003,7.3122,136.76,136.71,6.012]
["bitfinex","SOLUSD",1718872713402,7.3126,136.75,136.71,6.012]
["bitfinex","SOLUSD",1718872714305,7.3123,136.76,136.71,6.012]
["bitfinex","SOLUSD",1718872714613,7.3126,136.75,136.71,6.012]
["bitfinex","SOLUSD",1718872715216,18.2777,136.78,136.71,6.012]
["bitfinex","SOLUSD",1718872715418,7.3122,136.76,136.71,6.012]
["bitfinex","SOLUSD",1718872715913,18.2747,136.81,136.72,0.17]
["bitfinex","SOLUSD",1718872716090,7.3107,136.79,136.72,20.68]
["bitfinex","SOLUSD",1718872716296,21.10526326,136.84,136.72,20.68]
["bitfinex","SOLUSD",1718872716297,7.3101,136.8,136.74,0.17]
["bitfinex","SOLUSD",1718872716513,7.3118,136.77,136.73,15.8213]
["bitfinex","SOLUSD",1718872716718,7.3112,136.78,136.73,15.8213]
["bitfinex","SOLUSD",1718872717307,18.2736,136.81,136.73,15.8213]
["bitfinex","SOLUSD",1718872717513,7.3113,136.78,136.73,15.8213]
["bitfinex","SOLUSD",1718872718104,7.3117,136.77,136.73,15.8213]
["bitfinex","SOLUSD",1718872718617,7.3126,136.75,136.73,15.8213]
["bitfinex","SOLUSD",1718872719505,7.3122,136.76,136.73,15.8213]
["bitfinex","SOLUSD",1718872720293,7.3127,136.75,136.71,6.012]
["bitfinex","SOLUSD",1718872722010,7.3122,136.76,136.71,6.012]
["bitfinex","SOLUSD",1718872722714,18.2736,136.81,136.71,6.012]
["bitfinex","SOLUSD",1718872722909,0.34,136.82,136.72,20.17]
["bitfinex","SOLUSD",1718872723216,7.3103,136.8,136.72,20.17]
["bitfinex","SOLUSD",1718872723422,7.311,136.78,136.72,20.17]
["bitfinex","SOLUSD",1718872724008,7.311,136.78,136.72,20.0]
["bitfinex","SOLUSD",1718872724306,7.3106,136.79,136.72,20.0]
["bitfinex","SOLUSD",1718872725026,27.35923463,136.84,136.72,20.0]
["bitfinex","SOLUSD",1718872725027,7.31,136.8,136.73,0.17]
["bitfinex","SOLUSD",1718872725321,7.3106,136.79,136.72,20.0]
["bitfinex","SOLUSD",1718872725512,290.7483,136.85,136.74,6.3297]
["bitfinex","SOLUSD",1718872725716,7.309,136.82,136.75,20.68]
["bitfinex","SOLUSD",1718872725927,7.308,136.84,136.75,20.68]
["bitfinex","SOLUSD",1718872726100,263.2074,136.85,136.75,20.68]
["bitfinex","SOLUSD",1718872726303,7.3078,136.84,136.75,42.27]
["bitfinex","SOLUSD",1718872727305,7.3083,136.83,136.75,42.27]
["bitfinex","SOLUSD",1718872727516,7.308,136.84,136.75,42.27]
["bitfinex","SOLUSD",1718872728831,7.3084,136.83,136.75,42.27]
["bitfinex","SOLUSD",1718872729127,7.309,136.82,136.75,42.27]
["bitfinex","SOLUSD",1718872729316,7.3089,136.82,136.75,20.68]
["bitfinex","SOLUSD",1718872729717,7.3085,136.83,136.75,20.68]
["bitfinex","SOLUSD",1718872730131,7.3079,136.84,136.75,20.68]
["bitfinex","SOLUSD",1718872730717,7.3088,136.82,136.75,20.34]
["bitfinex","SOLUSD",1718872730915,0.17,136.85,136.74,6.3297]
["bitfinex","SOLUSD",1718872731125,7.3108,136.79,136.74,6.3297]
["bitfinex","SOLUSD",1718872731932,7.3101,136.8,136.74,6.3297]
["bitfinex","SOLUSD",1718872732442,7.3105,136.79,136.74,6.3297]
["bitfinex","SOLUSD",1718872732814,7.3101,136.8,136.74,6.3297]
["bitfinex","SOLUSD",1718872733014,7.3105,136.79,136.74,6.3297]
["bitfinex","SOLUSD",1718872733936,7.3101,136.8,136.74,6.3297]
["bitfinex","SOLUSD",1718872734312,7.3105,136.79,136.74,6.3297]
["bitfinex","SOLUSD",1718872734731,7.3101,136.8,136.74,6.3297]
["bitfinex","SOLUSD",1718872734940,7.3109,136.79,136.74,6.3297]
["bitfinex","SOLUSD",1718872735310,7.3101,136.8,136.74,6.3297]
["bitfinex","SOLUSD",1718872735515,7.3106,136.79,136.74,6.3297]
["bitfinex","SOLUSD",1718872736236,18.2722,136.82,136.74,6.3297]
["bitfinex","SOLUSD",1718872736237,7.3098,136.81,136.74,6.3297]
["bitfinex","SOLUSD",1718872736626,7.31,136.8,136.74,6.3297]
["bitfinex","SOLUSD",1718872736937,7.3096,136.81,136.74,6.3297]
["bitfinex","SOLUSD",1718872737444,7.31,136.8,136.74,6.3297]
["bitfinex","SOLUSD",1718872737733,0.34,136.83,136.74,6.3297]
["bitfinex","SOLUSD",1718872738038,7.3121,136.76,136.74,6.3297]
["bitfinex","SOLUSD",1718872738221,7.3121,136.76,136.73,15.9383]
["bitfinex","SOLUSD",1718872738834,7.3115,136.77,136.73,15.9383]
["bitfinex","SOLUSD",1718872739131,7.3116,136.77,136.73,15.9383]
["bitfinex","SOLUSD",1718872740144,7.3121,136.76,136.73,15.9383]
["bitfinex","SOLUSD",1718872740455,7.3122,136.76,136.73,15.9383]
["bitfinex","SOLUSD",1718872741416,0.17,136.79,136.71,6.2356]
["bitfinex","SOLUSD",1718872741417,0.17,136.77,136.71,6.2356]
["bitfinex","SOLUSD",1718872741617,0.34,136.77,136.71,6.2356]
["bitfinex","SOLUSD",1718872741825,7.5671559,136.81,136.71,6.2356]
["bitfinex","SOLUSD",1718872742029,7.3096,136.81,136.72,16.3389]
["bitfinex","SOLUSD",1718872742239,15.8323,136.86,136.73,6.2356]
["bitfinex","SOLUSD",1718872742443,18.2665,136.87,136.75,6.5327]
["bitfinex","SOLUSD",1718872742627,7.3076,136.85,136.75,6.5327]
["bitfinex","SOLUSD",1718872742817,18.2665,136.87,136.76,20.68]
["bitfinex","SOLUSD",1718872743140,7.3079,136.84,136.76,20.68]
["bitfinex","SOLUSD",1718872743345,7.3074,136.85,136.76,20.68]
["bitfinex","SOLUSD",1718872744019,7.3078,136.84,136.76,20.68]
["bitfinex","SOLUSD",1718872744214,5.71293461,136.88,136.76,20.68]
["bitfinex","SOLUSD",1718872744558,7.3074,136.85,136.76,20.68]
["bitfinex","SOLUSD",1718872744912,18.2629,136.89,136.77,22.2255]
["bitfinex","SOLUSD",1718872745228,7.3053,136.89,136.8,21.76]
["bitfinex","SOLUSD",1718872745538,21.09465392,136.9,136.82,0.17]
["bitfinex","SOLUSD",1718872745716,7.3046,136.9,136.83,22.2255]
["bitfinex","SOLUSD",1718872745918,7.3046,136.9,136.84,20.0]
["bitfinex","SOLUSD",1718872746340,45.02424594,136.96,136.85,0.17]
["bitfinex","SOLUSD",1718872746523,7.303,136.93,136.85,0.68]
["bitfinex","SOLUSD",1718872746845,18.2563,136.94,136.84,20.0]
["bitfinex","SOLUSD",1718872747042,18.2563,136.94,136.85,0.17]
["bitfinex","SOLUSD",1718872747223,7.3051,136.89,136.84,20.0]
["bitfinex","SOLUSD",1718872747422,7.3046,136.9,136.84,20.0]
["bitfinex","SOLUSD",1718872749134,7.3051,136.89,136.84,20.0]
["bitfinex","SOLUSD",1718872749327,7.3042,136.91,136.84,20.0]
["bitfinex","SOLUSD",1718872750221,7.3048,136.9,136.84,20.0]
["bitfinex","SOLUSD",1718872750537,7.3042,136.91,136.84,20.0]
["bitfinex","SOLUSD",1718872751041,7.3047,136.9,136.84,20.0]
["bitfinex","SOLUSD",1718872751238,7.3052,136.89,136.84,20.0]
["bitfinex","SOLUSD",1718872751938,7.3048,136.9,136.84,20.0]
["bitfinex","SOLUSD",1718872753020,39.20193166,136.97,136.85,0.51]
["bitfinex","SOLUSD",1718872753226,7.3034,136.93,136.85,0.51]
["bitfinex","SOLUSD",1718872753840,18.255,136.95,136.84,20.17]
["bitfinex","SOLUSD",1718872754032,7.3044,136.91,136.84,20.17]
["bitfinex","SOLUSD",1718872754347,7.3053,136.89,136.83,22.2255]
["bitfinex","SOLUSD",1718872754638,7.3046,136.9,136.83,22.2255]
["bitfinex","SOLUSD",1718872754847,7.3053,136.89,136.83,22.2255]
["bitfinex","SOLUSD",1718872755338,7.3047,136.9,136.83,22.2255]
["bitfinex","SOLUSD",1718872755529,7.3042,136.91,136.84,0.34]
["bitfinex","SOLUSD",1718872756137,7.3037,136.92,136.84,0.34]
["bitfinex","SOLUSD",1718872756535,7.3051,136.89,136.83,22.2255]
["bitfinex","SOLUSD",1718872756735,7.3065,136.87,136.83,22.2255]
["bitfinex","SOLUSD",1718872756942,0.34,136.93,136.83,22.2255]
["bitfinex","SOLUSD",1718872757130,7.3049,136.9,136.83,22.2255]
["bitfinex","SOLUSD",1718872757945,7.3049,136.9,136.84,20.0]
["bitfinex","SOLUSD",1718872758952,7.3043,136.91,136.84,20.0]
["bitfinex","SOLUSD",1718872759330,7.3046,136.9,136.84,20.0]
["bitfinex","SOLUSD",1718872760157,18.4291,136.92,136.84,20.0]
["bitfinex","SOLUSD",1718872760449,7.3059,136.88,136.83,22.2255]
["bitfinex","SOLUSD",1718872760650,7.3051,136.89,136.83,22.2255]
["bitfinex","SOLUSD",1718872760827,0.17,136.93,136.83,22.2255]
["bitfinex","SOLUSD",1718872761143,7.3024,136.94,136.84,0.51]
["bitfinex","SOLUSD",1718872761344,7.303,136.93,136.85,0.17]
["bitfinex","SOLUSD",1718872762042,7.3035,136.92,136.85,0.17]
["bitfinex","SOLUSD",1718872762542,7.3032,136.93,136.85,0.17]
["bitfinex","SOLUSD",1718872763244,20.94863166,136.97,136.84,20.51]
["bitfinex","SOLUSD",1718872763431,7.3047,136.9,136.84,20.17]
["bitfinex","SOLUSD",1718872763836,0.17,136.95,136.83,22.2255]
["bitfinex","SOLUSD",1718872763837,7.3052,136.89,136.83,22.2255]
["bitfinex","SOLUSD",1718872764145,7.3058,136.88,136.83,22.2255]
["bitfinex","SOLUSD",1718872764743,18.2572,136.94,136.83,22.2255]
["bitfinex","SOLUSD",1718872764948,7.3046,136.9,136.83,22.2255]
["bitfinex","SOLUSD",1718872765145,45.68,136.93,136.83,22.2255]
["bitfinex","SOLUSD",1718872765146,0.17,136.93,136.83,22.2255]
["bitfinex","SOLUSD",1718872765348,20.94863166,136.97,136.84,20.68]
["bitfinex","SOLUSD",1718872765554,20.94863166,136.97,136.84,42.27]
["bitfinex","SOLUSD",1718872765741,7.3036,136.92,136.84,42.27]
["bitfinex","SOLUSD",1718872767246,18.2563,136.94,136.84,20.17]
["bitfinex","SOLUSD",1718872767455,7.3046,136.9,136.84,20.17]
["bitfinex","SOLUSD",1718872767833,7.3042,136.91,136.84,20.0]
["bitfinex","SOLUSD",1718872768032,18.2588,136.92,136.84,20.0]
["bitfinex","SOLUSD",1718872768229,0.34,136.93,136.84,20.0]
["bitfinex","SOLUSD",1718872768654,7.3041,136.91,136.84,20.0]
["bitfinex","SOLUSD",1718872769150,0.34,136.93,136.84,20.0]
["bitfinex","SOLUSD",1718872769356,7.3046,136.9,136.84,20.0]
["bitfinex","SOLUSD",1718872769660,0.34,136.93,136.84,20.0]
["bitfinex","SOLUSD",1718872769661,7.3041,136.91,136.84,20.0]
["bitfinex","SOLUSD",1718872769950,7.3063,136.87,136.83,22.2255]
["bitfinex","SOLUSD",1718872770255,7.3077,136.85,136.83,22.2255]
["bitfinex","SOLUSD",1718872770430,7.3069,136.86,136.83,22.2255]
["bitfinex","SOLUSD",1718872771658,7.3075,136.85,136.83,22.2255]
["bitfinex","SOLUSD",1718872771838,0.17,136.89,136.83,22.2255]
["bitfinex","SOLUSD",1718872772028,314.1751,136.93,136.83,22.2255]
["bitfinex","SOLUSD",1718872772029,38.9427,136.9,136.83,22.2255]
["bitfinex","SOLUSD",1718872773052,18.264,136.89,136.83,22.2255]
["bitfinex","SOLUSD",1718872773259,7.3073,136.85,136.83,22.2255]
["bitfinex","SOLUSD",1718872774054,7.3069,136.86,136.83,22.2255]
["bitfinex","SOLUSD",1718872774247,0.17,136.91,136.83,22.2255]
["bitfinex","SOLUSD",1718872774456,0.51,136.91,136.83,22.2255]
["bitfinex","SOLUSD",1718872774650,7.3059,136.88,136.83,22.2255]
["bitfinex","SOLUSD",1718872775348,7.3051,136.89,136.83,22.2255]
["bitfinex","SOLUSD",1718872775555,7.3062,136.87,136.83,22.2255]
["bitfinex","SOLUSD",1718872775738,7.3073,136.85,136.83,22.2255]
["bitfinex","SOLUSD",1718872776154,18.2653,136.88,136.83,22.2255]
["bitfinex","SOLUSD",1718872776458,7.3074,136.85,136.83,22.2255]
["bitfinex","SOLUSD",1718872777264,21.59,136.9,136.8,6.4812]
["bitfinex","SOLUSD",1718872777437,18.2696,136.84,136.79,15.4731]
["bitfinex","SOLUSD",1718872777644,18.2696,136.84,136.76,21.9543]
["bitfinex","SOLUSD",1718872777645,7.3096,136.81,136.76,21.9543]
["bitfinex","SOLUSD",1718872777858,18.2696,136.84,136.76,21.9543]
["bitfinex","SOLUSD",1718872778059,7.3094,136.81,136.76,21.9543]
["bitfinex","SOLUSD",1718872778261,7.3105,136.79,136.76,21.9543]
["bitfinex","SOLUSD",1718872778442,7.3101,136.8,136.76,21.9543]
["bitfinex","SOLUSD",1718872778639,18.2727,136.82,136.76,21.9543]
["bitfinex","SOLUSD",1718872778864,7.3115,136.77,136.69,21.9543]
["bitfinex","SOLUSD",1718872779265,18.275,136.8,136.7,20.0]
["bitfinex","SOLUSD",1718872779467,7.3111,136.78,136.7,20.0]
["bitfinex","SOLUSD",1718872779855,7.313,136.75,136.69,21.9543]
["bitfinex","SOLUSD",1718872780052,7.312,136.77,136.69,21.9543]
["bitfinex","SOLUSD",1718872780568,7.313,136.75,136.69,21.9543]
["bitfinex","SOLUSD",1718872780757,7.3122,136.76,136.69,21.9543]
["bitfinex","SOLUSD",1718872780959,0.17,136.8,136.69,21.9543]
["bitfinex","SOLUSD",1718872781261,20.0,136.8,136.7,0.17]
["bitfinex","SOLUSD",1718872781446,7.3113,136.78,136.7,0.68]
["bitfinex","SOLUSD",1718872782255,7.3116,136.77,136.7,0.68]
["bitfinex","SOLUSD",1718872782470,7.311,136.78,136.7,0.68]
["bitfinex","SOLUSD",1718872782765,18.4439,136.81,136.72,0.17]
["bitfinex","SOLUSD",1718872783068,7.311,136.78,136.72,0.68]
["bitfinex","SOLUSD",1718872783271,7.3116,136.77,136.72,0.68]
["bitfinex","SOLUSD",1718872783482,7.3116,136.77,136.72,0.34]
["bitfinex","SOLUSD",1718872784069,7.3112,136.78,136.72,0.34]
["bitfinex","SOLUSD",1718872784276,7.3115,136.77,136.72,0.34]
["bitfinex","SOLUSD",1718872784663,7.3123,136.76,136.71,6.4887]
["bitfinex","SOLUSD",1718872784861,0.34,136.81,136.71,6.4887]
["bitfinex","SOLUSD",1718872785048,0.17,136.8,136.71,6.4887]
["bitfinex","SOLUSD",1718872785251,7.3126,136.75,136.71,6.4887]
["bitfinex","SOLUSD",1718872785452,7.3127,136.75,136.71,6.4887]
["bitfinex","SOLUSD",1718872786477,7.3122,136.76,136.71,6.4887]
["bitfinex","SOLUSD",1718872786778,7.3126,136.75,136.71,6.4887]
["bitfinex","SOLUSD",1718872787473,7.3121,136.76,136.71,6.4887]
["bitfinex","SOLUSD",1718872788176,7.3126,136.75,136.71,6.4887]
["bitfinex","SOLUSD",1718872789754,7.3122,136.76,136.71,6.4887]
["bitfinex","SOLUSD",1718872790263,7.3126,136.75,136.71,6.4887]
["bitfinex","SOLUSD",1718872790772,7.3122,136.76,136.71,6.4887]
["bitfinex","SOLUSD",1718872790978,7.3117,136.77,136.71,6.4887]
["bitfinex","SOLUSD",1718872791160,18.2774,136.79,136.72,0.34]
["bitfinex","SOLUSD",1718872791161,7.3106,136.79,136.72,0.34]
["bitfinex","SOLUSD",1718872791572,7.311,136.78,136.72,0.34]
["bitfinex","SOLUSD",1718872791767,7.3108,136.79,136.72,0.34]
["bitfinex","SOLUSD",1718872792073,18.2736,136.81,136.72,0.34]
["bitfinex","SOLUSD",1718872792279,7.311,136.78,136.72,0.34]
["bitfinex","SOLUSD",1718872792580,7.3115,136.77,136.72,0.34]
["bitfinex","SOLUSD",1718872793156,7.3112,136.78,136.72,0.34]
["bitfinex","SOLUSD",1718872794160,7.3116,136.77,136.72,0.17]
["bitfinex","SOLUSD",1718872794364,7.3116,136.77,136.71,6.4887]
["bitfinex","SOLUSD",1718872795213,7.3147,136.71,136.69,15.4731]
["bitfinex","SOLUSD",1718872795366,7.3144,136.72,136.69,15.4731]
["bitfinex","SOLUSD",1718872795558,7.3138,136.73,136.69,15.4731]
["bitfinex","SOLUSD",1718872796160,7.3132,136.74,136.69,15.4731]
["bitfinex","SOLUSD",1718872797567,7.3126,136.75,136.69,15.4731]
["bitfinex","SOLUSD",1718872797879,7.3132,136.74,136.69,15.4731]
["bitfinex","SOLUSD",1718872798869,18.2786,136.78,136.69,15.4731]
["bitfinex","SOLUSD",1718872798870,7.3121,136.76,136.7,0.17]
["bitfinex","SOLUSD",1718872799057,7.3127,136.75,136.69,15.4731]
["bitfinex","SOLUSD",1718872799661,7.3121,136.76,136.7,0.17]
["bitfinex","SOLUSD",1718872799868,7.3121,136.76,136.7,0.34]
["bitfinex","SOLUSD",1718872800057,7.314,136.73,136.69,15.4731]
["bitfinex","SOLUSD",1718872800258,7.3131,136.74,136.69,15.4731]
["bitfinex","SOLUSD",1718872800477,15.877,136.79,136.69,15.4731]
["bitfinex","SOLUSD",1718872800680,18.2775,136.78,136.69,15.4731]
["bitfinex","SOLUSD",1718872800863,7.3122,136.76,136.69,15.4731]
["bitfinex","SOLUSD",1718872801381,7.3116,136.77,136.7,0.17]
["bitfinex","SOLUSD",1718872801579,7.312,136.76,136.7,0.68]
["bitfinex","SOLUSD",1718872801964,18.2762,136.79,136.7,0.34]
["bitfinex","SOLUSD",1718872802163,7.3124,136.76,136.7,0.34]
["bitfinex","SOLUSD",1718872802783,7.3123,136.76,136.7,0.34]
["bitfinex","SOLUSD",1718872803266,7.3127,136.75,136.7,0.34]
["bitfinex","SOLUSD",1718872803868,7.3123,136.76,136.7,0.34]
["bitfinex","SOLUSD",1718872804075,7.3117,136.77,136.7,0.34]
["bitfinex","SOLUSD",1718872804282,18.2762,136.79,136.7,0.34]
["bitfinex","SOLUSD",1718872804557,0.34,136.8,136.7,0.34]
["bitfinex","SOLUSD",1718872804777,7.3114,136.78,136.71,0.34]
["bitfinex","SOLUSD",1718872804975,7.3115,136.77,136.71,0.34]
["bitfinex","SOLUSD",1718872805279,7.3113,136.78,136.73,6.6135]
["bitfinex","SOLUSD",1718872805462,34.3305,136.82,136.73,6.6135]
["bitfinex","SOLUSD",1718872805664,7.3108,136.79,136.73,6.6135]
["bitfinex","SOLUSD",1718872805863,7.3108,136.79,136.74,16.3252]
["bitfinex","SOLUSD",1718872806585,7.311,136.78,136.74,16.3252]
["bitfinex","SOLUSD",1718872807072,18.2732,136.82,136.74,16.3252]
["bitfinex","SOLUSD",1718872807472,7.3107,136.79,136.74,16.3252]
["bitfinex","SOLUSD",1718872807870,7.3101,136.8,136.74,16.3252]
["bitfinex","SOLUSD",1718872808169,7.3118,136.77,136.74,16.3252]
["bitfinex","SOLUSD",1718872808375,7.3111,136.78,136.74,16.3252]
["bitfinex","SOLUSD",1718872808573,7.3106,136.79,136.74,16.3252]
["bitfinex","SOLUSD",1718872808969,18.2722,136.82,136.74,16.3252]
["bitfinex","SOLUSD",1718872808970,7.3112,136.78,136.74,16.3252]
["bitfinex","SOLUSD",1718872810490,7.3115,136.77,136.74,16.3252]
["bitfinex","SOLUSD",1718872810875,7.3112,136.78,136.74,16.3252]
["bitfinex","SOLUSD",1718872811595,7.3106,136.79,136.74,16.3252]
["bitfinex","SOLUSD",1718872812095,7.3101,136.8,136.74,16.3252]
["bitfinex","SOLUSD",1718872812695,5.73658312,136.83,136.75,0.17]
["bitfinex","SOLUSD",1718872812993,7.307,136.86,136.79,0.17]
["bitfinex","SOLUSD",1718872813197,18.2654,136.88,136.79,0.17]
["bitfinex","SOLUSD",1718872813198,7.3072,136.85,136.79,20.68]
["bitfinex","SOLUSD",1718872813406,7.3078,136.84,136.79,20.0]
["bitfinex","SOLUSD",1718872813619,7.3077,136.85,136.79,20.0]
["bitfinex","SOLUSD",1718872813899,7.3077,136.85,136.8,0.34]
["bitfinex","SOLUSD",1718872814995,7.3069,136.86,136.8,0.34]
["bitfinex","SOLUSD",1718872815386,7.3073,136.85,136.8,0.34]
["bitfinex","SOLUSD",1718872815584,18.2654,136.88,136.8,0.34]
["bitfinex","SOLUSD",1718872815790,7.3071,136.86,136.8,0.34]
["bitfinex","SOLUSD",1718872816891,7.3073,136.85,136.8,0.34]
["bitfinex","SOLUSD",1718872817289,7.3072,136.86,136.8,0.34]
["bitfinex","SOLUSD",1718872817893,7.3072,136.86,136.79,20.0]
["bitfinex","SOLUSD",1718872818212,18.6067,136.87,136.79,20.0]
["bitfinex","SOLUSD",1718872818509,0.17,136.86,136.79,20.0]
["bitfinex","SOLUSD",1718872818712,7.308,136.84,136.78,15.8611]
["bitfinex","SOLUSD",1718872818883,7.3101,136.8,136.78,15.8611]
["bitfinex","SOLUSD",1718872819082,7.3087,136.83,136.78,15.8611]
["bitfinex","SOLUSD",1718872819287,7.309,136.82,136.78,15.8611]
["bitfinex","SOLUSD",1718872819503,0.17,136.85,136.78,15.8611]
["bitfinex","SOLUSD",1718872819706,7.3102,136.8,136.78,15.8611]
["bitfinex","SOLUSD",1718872820219,7.3096,136.81,136.78,15.8611]
["bitfinex","SOLUSD",1718872820510,18.2733,136.82,136.76,6.2515]
["bitfinex","SOLUSD",1718872820803,7.3104,136.79,136.76,6.2515]
["bitfinex","SOLUSD",1718872821303,7.3104,136.79,136.74,15.8611]
["bitfinex","SOLUSD",1718872821304,7.3115,136.77,136.74,15.8611]
["bitfinex","SOLUSD",1718872821618,7.3122,136.76,136.73,6.2515]
["bitfinex","SOLUSD",1718872821918,18.277,136.79,136.73,6.2515]
["bitfinex","SOLUSD",1718872821919,7.3117,136.77,136.73,6.2515]
["bitfinex","SOLUSD",1718872822102,7.3123,136.76,136.73,6.2515]
["bitfinex","SOLUSD",1718872823702,7.3126,136.75,136.71,15.8611]
["bitfinex","SOLUSD",1718872823898,18.2791,136.77,136.7,6.3629]
["bitfinex","SOLUSD",1718872824093,7.3144,136.72,136.7,6.3629]
["bitfinex","SOLUSD",1718872824596,7.3143,136.72,136.68,15.7446]
["bitfinex","SOLUSD",1718872825206,7.3138,136.73,136.68,15.7446]
["bitfinex","SOLUSD",1718872825408,7.3133,136.74,136.68,15.7446]
["bitfinex","SOLUSD",1718872825611,7.3148,136.71,136.67,6.3629]
["bitfinex","SOLUSD",1718872825913,18.6243,136.73,136.67,6.3629]
["bitfinex","SOLUSD",1718872825914,7.3144,136.72,136.67,6.3629]
["bitfinex","SOLUSD",1718872826288,7.3152,136.71,136.67,6.3629]
["bitfinex","SOLUSD",1718872827021,0.34,136.76,136.67,6.3629]
["bitfinex","SOLUSD",1718872827197,7.3139,136.73,136.67,6.3629]
["bitfinex","SOLUSD",1718872827395,34.0753,136.79,136.68,20.0]
["bitfinex","SOLUSD",1718872827603,34.0753,136.79,136.69,15.0917]
["bitfinex","SOLUSD",1718872827997,7.3126,136.76,136.69,15.0917]
["bitfinex","SOLUSD",1718872828518,7.3126,136.75,136.69,15.0917]
["bitfinex","SOLUSD",1718872829192,7.3132,136.74,136.69,15.0917]
["bitfinex","SOLUSD",1718872830102,7.3126,136.75,136.69,15.0917]
["bitfinex","SOLUSD",1718872830413,7.3122,136.76,136.69,15.0917]
["bitfinex","SOLUSD",1718872830609,7.3127,136.75,136.69,15.0917]
["bitfinex","SOLUSD",1718872831615,7.3121,136.76,136.69,15.0917]
["bitfinex","SOLUSD",1718872831802,7.3126,136.75,136.69,15.0917]
["bitfinex","SOLUSD",1718872832287,18.2787,136.78,136.69,15.0917]
["bitfinex","SOLUSD",1718872832288,7.3131,136.74,136.69,15.0917]
["bitfinex","SOLUSD",1718872832687,7.3128,136.75,136.69,15.0917]
["bitfinex","SOLUSD",1718872833092,7.3122,136.76,136.69,15.0917]
["bitfinex","SOLUSD",1718872833614,7.3117,136.77,136.71,6.5813]
["bitfinex","SOLUSD",1718872833799,18.2748,136.8,136.71,6.5813]
["bitfinex","SOLUSD",1718872833800,7.3113,136.78,136.73,0.17]
["bitfinex","SOLUSD",1718872834122,21.09289554,136.82,136.74,15.0917]
["bitfinex","SOLUSD",1718872834296,7.3105,136.79,136.74,15.0917]
["bitfinex","SOLUSD",1718872834490,7.3101,136.8,136.74,15.0917]
["bitfinex","SOLUSD",1718872835407,7.3106,136.79,136.74,15.0917]
["bitfinex","SOLUSD",1718872837602,7.3101,136.8,136.74,15.0917]
["bitfinex","SOLUSD",1718872838305,7.3106,136.79,136.74,15.0917]
["bitfinex","SOLUSD",1718872839225,7.3097,136.81,136.75,0.17]
["bitfinex","SOLUSD",1718872839516,7.3095,136.81,136.75,0.34]
["bitfinex","SOLUSD",1718872840821,7.3099,136.8,136.75,0.34]
["bitfinex","SOLUSD",1718872841204,7.3108,136.79,136.74,15.0917]
["bitfinex","SOLUSD",1718872841705,7.3101,136.8,136.74,15.0917]
["bitfinex","SOLUSD",1718872842209,7.3105,136.79,136.74,15.0917]
["bitfinex","SOLUSD",1718872842523,7.311,136.78,136.74,15.0917]
["bitfinex","SOLUSD",1718872843227,18.2732,136.82,136.74,15.0917]
["bitfinex","SOLUSD",1718872843516,7.3104,136.79,136.74,15.0917]
["bitfinex","SOLUSD",1718872843722,7.311,136.78,136.74,15.0917]
["bitfinex","SOLUSD",1718872844515,7.3115,136.77,136.74,15.0917]
["bitfinex","SOLUSD",1718872846409,7.312,136.76,136.74,15.0917]
["bitfinex","SOLUSD",1718872846914,7.3116,136.77,136.74,15.0917]
["bitfinex","SOLUSD",1718872847822,7.3121,136.76,136.74,15.0917]
["bitfinex","SOLUSD",1718872848513,7.3117,136.77,136.74,15.0917]
["bitfinex","SOLUSD",1718872848727,18.2759,136.8,136.71,8.40607099]
["bitfinex","SOLUSD",1718872848906,7.3142,136.72,136.7,15.8234]
["bitfinex","SOLUSD",1718872849113,7.3133,136.74,136.7,15.8234]
["bitfinex","SOLUSD",1718872849304,18.2789,136.77,136.7,15.8234]
["bitfinex","SOLUSD",1718872849717,0.17,136.78,136.7,15.8234]
["bitfinex","SOLUSD",1718872849938,7.3127,136.75,136.7,15.8234]
["bitfinex","SOLUSD",1718872850428,7.3134,136.74,136.7,15.8234]
["bitfinex","SOLUSD",1718872850611,7.3126,136.75,136.7,15.8234]
["bitfinex","SOLUSD",1718872851018,7.3132,136.74,136.7,15.8234]
["bitfinex","SOLUSD",1718872851529,7.3139,136.73,136.7,15.8234]
["bitfinex","SOLUSD",1718872851731,7.3139,136.73,136.68,6.0914]
["bitfinex","SOLUSD",1718872851732,7.3141,136.73,136.68,6.0914]
["bitfinex","SOLUSD",1718872852230,18.2805,136.76,136.68,6.0914]
["bitfinex","SOLUSD",1718872852430,7.3127,136.75,136.68,6.0914]
["bitfinex","SOLUSD",1718872852604,7.3133,136.74,136.68,6.0914]
["bitfinex","SOLUSD",1718872853016,7.3137,136.73,136.68,6.0914]
["bitfinex","SOLUSD",1718872853534,7.3142,136.72,136.68,6.0914]
["bitfinex","SOLUSD",1718872853714,7.3136,136.74,136.68,6.0914]
["bitfinex","SOLUSD",1718872853909,7.3139,136.73,136.68,6.0914]
["bitfinex","SOLUSD",1718872854104,7.3142,136.72,136.68,6.0914]
["bitfinex","SOLUSD",1718872854723,0.17,136.74,136.68,6.0914]
["bitfinex","SOLUSD",1718872854925,7.3149,136.71,136.67,15.8234]
["bitfinex","SOLUSD",1718872855113,65.68,136.74,136.67,15.8234]
["bitfinex","SOLUSD",1718872855114,7.3153,136.7,136.67,15.8234]
["bitfinex","SOLUSD",1718872855312,7.3148,136.71,136.67,15.8234]
["bitfinex","SOLUSD",1718872855514,21.10412012,136.78,136.67,15.8234]
["bitfinex","SOLUSD",1718872855515,39.38242012,136.78,136.67,15.8234]
["bitfinex","SOLUSD",1718872855829,21.10412012,136.78,136.67,15.8234]
["bitfinex","SOLUSD",1718872856017,255.9,136.79,136.67,15.8234]
["bitfinex","SOLUSD",1718872856224,255.9,136.79,136.68,20.0]
["bitfinex","SOLUSD",1718872856225,7.3122,136.76,136.68,20.0]
["bitfinex","SOLUSD",1718872856731,7.3115,136.77,136.7,6.5204]
["bitfinex","SOLUSD",1718872857428,7.3121,136.76,136.7,6.5204]
["bitfinex","SOLUSD",1718872858131,7.3128,136.75,136.7,6.5204]
["bitfinex","SOLUSD",1718872858338,7.3127,136.75,136.7,6.5204]
["bitfinex","SOLUSD",1718872858535,7.3124,136.76,136.7,6.5204]
["bitfinex","SOLUSD",1718872858734,7.3117,136.77,136.7,6.5204]
["bitfinex","SOLUSD",1718872858935,255.9,136.79,136.72,16.5234]
["bitfinex","SOLUSD",1718872859137,7.3113,136.78,136.72,16.5234]
["bitfinex","SOLUSD",1718872859437,7.3115,136.77,136.72,16.5234]
["bitfinex","SOLUSD",1718872860517,15.0314,136.78,136.7,6.5204]
["bitfinex","SOLUSD",1718872860720,18.2819,136.75,136.7,6.5204]
["bitfinex","SOLUSD",1718872860914,7.3143,136.72,136.7,6.5204]
["bitfinex","SOLUSD",1718872861333,7.3138,136.73,136.7,6.5204]
["bitfinex","SOLUSD",1718872862043,7.3132,136.74,136.7,6.5204]
["bitfinex","SOLUSD",1718872862337,21.1093864,136.78,136.7,6.5204]
["bitfinex","SOLUSD",1718872862751,21.1093864,136.82,136.76,22.4434]
["bitfinex","SOLUSD",1718872862936,21.1093864,136.83,136.77,0.51]
["bitfinex","SOLUSD",1718872863236,7.3069,136.86,136.78,0.17]
["bitfinex","SOLUSD",1718872863844,7.3073,136.85,136.78,0.17]
["bitfinex","SOLUSD",1718872865845,7.3069,136.86,136.78,0.17]
["bitfinex","SOLUSD",1718872866629,7.3073,136.85,136.78,0.17]
["bitfinex","SOLUSD",1718872867031,7.308,136.84,136.77,22.12]
["bitfinex","SOLUSD",1718872867643,7.3083,136.83,136.77,22.12]
["bitfinex","SOLUSD",1718872867839,18.2641,136.88,136.76,22.4434]
["bitfinex","SOLUSD",1718872867840,7.3095,136.81,136.76,22.4434]
["bitfinex","SOLUSD",1718872868051,0.17,136.88,136.76,22.4434]
["bitfinex","SOLUSD",1718872868052,18.2668,136.86,136.76,22.4434]
["bitfinex","SOLUSD",1718872868353,7.3095,136.81,136.76,22.4434]
["bitfinex","SOLUSD",1718872868640,7.309,136.82,136.76,22.4434]
["bitfinex","SOLUSD",1718872869043,7.3084,136.83,136.76,22.4434]
["bitfinex","SOLUSD",1718872869226,7.308,136.84,136.76,22.4434]
["bitfinex","SOLUSD",1718872869427,7.3083,136.83,136.77,0.51]
["bitfinex","SOLUSD",1718872869642,7.3092,136.82,136.77,0.34]
["bitfinex","SOLUSD",1718872869832,7.3084,136.83,136.77,0.34]
["bitfinex","SOLUSD",1718872870032,7.3082,136.84,136.78,0.17]
["bitfinex","SOLUSD",1718872870265,7.3093,136.82,136.76,22.4434]
["bitfinex","SOLUSD",1718872870443,18.2693,136.85,136.76,22.4434]
["bitfinex","SOLUSD",1718872870750,7.3091,136.82,136.76,22.4434]
["bitfinex","SOLUSD",1718872870953,18.2693,136.85,136.76,22.4434]
["bitfinex","SOLUSD",1718872871153,18.2693,136.85,136.77,0.17]
["bitfinex","SOLUSD",1718872871329,18.2653,136.88,136.77,0.34]
["bitfinex","SOLUSD",1718872871531,7.3057,136.88,136.79,0.17]
["bitfinex","SOLUSD",1718872871732,18.2605,136.91,136.82,16.1135]
["bitfinex","SOLUSD",1718872871951,7.3065,136.87,136.82,16.1135]
["bitfinex","SOLUSD",1718872872530,7.3057,136.88,136.83,0.17]
["bitfinex","SOLUSD",1718872873032,7.3062,136.87,136.83,0.17]
["bitfinex","SOLUSD",1718872873232,7.3062,136.87,136.82,16.1135]
["bitfinex","SOLUSD",1718872874047,7.3055,136.89,136.83,0.51]
["bitfinex","SOLUSD",1718872874250,7.3055,136.89,136.83,0.68]
["bitfinex","SOLUSD",1718872874554,18.2605,136.91,136.83,0.68]
["bitfinex","SOLUSD",1718872874751,7.3057,136.88,136.83,0.68]
["bitfinex","SOLUSD",1718872874935,7.3052,136.89,136.83,0.68]
["bitfinex","SOLUSD",1718872875548,7.3046,136.9,136.84,6.5275]
["bitfinex","SOLUSD",1718872875853,7.3051,136.89,136.84,6.5275]
["bitfinex","SOLUSD",1718872876446,7.3048,136.9,136.84,6.5275]
["bitfinex","SOLUSD",1718872876754,7.3054,136.89,136.84,6.5275]
["bitfinex","SOLUSD",1718872877058,7.3057,136.88,136.84,6.5275]
["bitfinex","SOLUSD",1718872877238,7.3053,136.89,136.84,6.5275]
["bitfinex","SOLUSD",1718872878344,18.2587,136.93,136.84,6.5275]
["bitfinex","SOLUSD",1718872878651,7.3054,136.89,136.84,6.5275]
["bitfinex","SOLUSD",1718872879958,7.3047,136.9,136.84,6.5275]
["bitfinex","SOLUSD",1718872880141,7.3052,136.89,136.84,6.5275]
["bitfinex","SOLUSD",1718872880342,7.3047,136.9,136.84,6.5275]
["bitfinex","SOLUSD",1718872884364,7.3043,136.91,136.85,0.68]
["bitfinex","SOLUSD",1718872885351,43.95,137.01,136.85,0.68]
["bitfinex","SOLUSD",1718872885352,255.9,136.96,136.87,0.17]
["bitfinex","SOLUSD",1718872885674,7.3018,136.96,136.87,20.68]
["bitfinex","SOLUSD",1718872885847,7.3018,136.96,136.87,42.29]
["bitfinex","SOLUSD",1718872886247,7.3018,136.96,136.9,0.17]
["bitfinex","SOLUSD",1718872886248,7.3017,136.96,136.9,0.17]
["bitfinex","SOLUSD",1718872886466,7.3007,136.98,136.9,0.68]
["bitfinex","SOLUSD",1718872886670,7.3009,136.97,136.9,0.68]
["bitfinex","SOLUSD",1718872887165,7.3014,136.96,136.9,0.68]
["bitfinex","SOLUSD",1718872887556,7.3022,136.95,136.9,0.51]
["bitfinex","SOLUSD",1718872887873,7.3035,136.92,136.89,22.7048]
["bitfinex","SOLUSD",1718872888080,64.3799,136.99,136.86,6.1095]
["bitfinex","SOLUSD",1718872888081,18.2613,136.91,136.86,6.1095]
["bitfinex","SOLUSD",1718872888248,7.3054,136.89,136.86,6.1095]
["bitfinex","SOLUSD",1718872889359,7.3057,136.88,136.86,6.1095]
["bitfinex","SOLUSD",1718872889552,7.3062,136.87,136.86,6.1095]
["bitfinex","SOLUSD",1718872889763,7.3079,136.84,136.82,6.1095]
["bitfinex","SOLUSD",1718872889956,7.3072,136.85,136.82,6.1095]
["bitfinex","SOLUSD",1718872890271,7.3069,136.86,136.82,6.1095]
["bitfinex","SOLUSD",1718872890459,18.43,136.92,136.82,6.1095]
["bitfinex","SOLUSD",1718872890650,7.3062,136.87,136.82,6.1095]
["bitfinex","SOLUSD",1718872890840,18.7714,136.91,136.82,6.1095]
["bitfinex","SOLUSD",1718872891051,7.3063,136.87,136.82,6.1095]
["bitfinex","SOLUSD",1718872891871,18.2627,136.9,136.82,6.1095]
["bitfinex","SOLUSD",1718872892171,0.17,136.89,136.82,6.1095]
["bitfinex","SOLUSD",1718872892355,7.3074,136.85,136.82,6.1095]
["bitfinex","SOLUSD",1718872892551,7.3068,136.86,136.82,6.1095]
["bitfinex","SOLUSD",1718872894270,7.3079,136.84,136.82,6.1095]
["bitfinex","SOLUSD",1718872894568,7.3074,136.85,136.82,6.1095]
["bitfinex","SOLUSD",1718872895346,18.2664,136.87,136.79,6.2841]
["bitfinex","SOLUSD",1718872895552,7.309,136.82,136.79,6.2841]
["bitfinex","SOLUSD",1718872897178,7.3094,136.81,136.79,6.2841]
["bitfinex","SOLUSD",1718872897352,7.3094,136.81,136.75,21.7735]
["bitfinex","SOLUSD",1718872897859,18.2721,136.83,136.75,21.7735]
["bitfinex","SOLUSD",1718872898368,7.3097,136.81,136.75,21.7735]
["bitfinex","SOLUSD",1718872899351,7.3099,136.8,136.75,21.7735]
["bitfinex","SOLUSD",1718872900054,7.3096,136.81,136.75,21.7735]
["bitfinex","SOLUSD",1718872900253,7.3085,136.83,136.76,0.17]
["bitfinex","SOLUSD",1718872900456,7.3085,136.83,136.76,0.34]
["bitfinex","SOLUSD",1718872901773,7.3089,136.82,136.76,0.34]
["bitfinex","SOLUSD",1718872901973,7.3085,136.83,136.76,0.34]
["bitfinex","SOLUSD",1718872902173,7.3085,136.83,136.77,0.17]
["bitfinex","SOLUSD",1718872902379,7.3078,136.84,136.77,0.17]
["bitfinex","SOLUSD",1718872902577,7.3089,136.82,136.77,0.34]
["bitfinex","SOLUSD",1718872902877,7.3089,136.82,136.77,0.17]
["bitfinex","SOLUSD",1718872903178,7.3089,136.82,136.76,0.68]
["bitfinex","SOLUSD",1718872903480,7.3085,136.83,136.76,0.68]
["bitfinex","SOLUSD",1718872903956,18.2703,136.84,136.75,21.7735]
["bitfinex","SOLUSD",1718872904157,7.311,136.78,136.75,21.7735]
["bitfinex","SOLUSD",1718872905580,7.3101,136.8,136.75,21.7735]
["bitfinex","SOLUSD",1718872906562,7.3105,136.79,136.75,21.7735]
["bitfinex","SOLUSD",1718872906971,7.3111,136.78,136.75,21.7735]
["bitfinex","SOLUSD",1718872908072,7.3116,136.77,136.75,6.2841]
["bitfinex","SOLUSD",1718872908389,7.3112,136.78,136.72,15.002]
["bitfinex","SOLUSD",1718872908693,7.3125,136.76,136.72,15.002]
["bitfinex","SOLUSD",1718872908986,7.3127,136.75,136.72,15.002]
["bitfinex","SOLUSD",1718872909287,7.3133,136.74,136.71,6.0392]
["bitfinex","SOLUSD",1718872909472,7.3099,136.8,136.72,15.002]
["bitfinex","SOLUSD",1718872909670,7.3101,136.8,136.72,15.002]
["bitfinex","SOLUSD",1718872909865,7.3096,136.81,136.72,36.612]
["bitfinex","SOLUSD",1718872910261,7.3105,136.79,136.72,36.612]
["bitfinex","SOLUSD",1718872911279,5.69830257,136.84,136.72,15.002]
["bitfinex","SOLUSD",1718872911462,146.3739,136.83,136.72,15.002]
["bitfinex","SOLUSD",1718872911868,7.3124,136.76,136.72,15.002]
["bitfinex","SOLUSD",1718872912066,7.3117,136.77,136.72,15.002]
["bitfinex","SOLUSD",1718872912277,7.3121,136.76,136.72,15.002]
["bitfinex","SOLUSD",1718872912475,7.3126,136.75,136.72,15.002]
["bitfinex","SOLUSD",1718872912860,18.2774,136.79,136.72,15.002]
["bitfinex","SOLUSD",1718872913064,7.3117,136.77,136.72,15.002]
["bitfinex","SOLUSD",1718872915684,7.3121,136.76,136.72,15.002]
["bitfinex","SOLUSD",1718872916262,7.3122,136.76,136.72,15.002]
["bitfinex","SOLUSD",1718872916466,7.3116,136.77,136.72,15.002]
["bitfinex","SOLUSD",1718872916884,0.17,136.8,136.72,15.002]
["bitfinex","SOLUSD",1718872917389,7.3119,136.77,136.72,15.002]
["bitfinex","SOLUSD",1718872917766,0.34,136.8,136.72,15.002]
["bitfinex","SOLUSD",1718872917767,7.3121,136.76,136.72,15.002]
["bitfinex","SOLUSD",1718872918777,7.3117,136.77,136.72,15.002]
["bitfinex","SOLUSD",1718872919166,7.3111,136.78,136.72,15.002]
["bitfinex","SOLUSD",1718872919966,7.3115,136.77,136.72,15.002]
["bitfinex","SOLUSD",1718872920166,7.311,136.78,136.72,15.002]
["bitfinex","SOLUSD",1718872920386,60.8136,136.83,136.72,15.002]
["bitfinex","SOLUSD",1718872920589,54.2097,136.83,136.73,0.17]
["bitfinex","SOLUSD",1718872920773,7.3097,136.81,136.73,0.34]
["bitfinex","SOLUSD",1718872921270,34.2097,136.83,136.72,15.002]
["bitfinex","SOLUSD",1718872921471,7.3119,136.77,136.72,15.002]
["bitfinex","SOLUSD",1718872921679,7.3111,136.78,136.72,15.002]
["bitfinex","SOLUSD",1718872921879,18.2768,136.79,136.72,15.002]
["bitfinex","SOLUSD",1718872922072,7.3112,136.78,136.72,15.002]
["bitfinex","SOLUSD",1718872922593,18.2762,136.79,136.72,15.002]
["bitfinex","SOLUSD",1718872922801,7.3132,136.74,136.72,15.002]
["bitfinex","SOLUSD",1718872922968,45.34,136.78,136.71,6.0392]
["bitfinex","SOLUSD",1718872923169,7.3127,136.75,136.71,6.0392]
["bitfinex","SOLUSD",1718872923593,7.3133,136.74,136.71,6.0392]
["bitfinex","SOLUSD",1718872923890,63.6188,136.78,136.71,6.0392]
["bitfinex","SOLUSD",1718872923891,7.313,136.75,136.71,6.0392]
["bitfinex","SOLUSD",1718872924095,7.3132,136.74,136.71,6.0392]
["bitfinex","SOLUSD",1718872924293,7.3128,136.75,136.71,6.0392]
["bitfinex","SOLUSD",1718872924598,63.6188,136.78,136.71,6.0392]
["bitfinex","SOLUSD",1718872924797,7.3128,136.75,136.69,15.453]
["bitfinex","SOLUSD",1718872924971,7.3139,136.73,136.69,15.453]
["bitfinex","SOLUSD",1718872925296,18.2803,136.76,136.69,15.453]
["bitfinex","SOLUSD",1718872925297,7.3122,136.76,136.69,15.453]
["bitfinex","SOLUSD",1718872925597,7.3122,136.76,136.7,0.34]
["bitfinex","SOLUSD",1718872927371,7.3128,136.75,136.69,15.453]
["bitfinex","SOLUSD",1718872928070,7.3122,136.76,136.7,0.17]
["bitfinex","SOLUSD",1718872928295,7.3126,136.75,136.7,0.17]
["bitfinex","SOLUSD",1718872928597,7.3126,136.75,136.69,15.453]
["bitfinex","SOLUSD",1718872929592,7.3123,136.76,136.69,15.453]
["bitfinex","SOLUSD",1718872930598,7.3123,136.76,136.7,0.17]
["bitfinex","SOLUSD",1718872931397,18.2771,136.79,136.69,15.453]
["bitfinex","SOLUSD",1718872931598,63.7887,136.78,136.69,15.453]
["bitfinex","SOLUSD",1718872931789,18.6187,136.78,136.69,15.453]
["bitfinex","SOLUSD",1718872931973,7.3128,136.75,136.69,15.453]
["bitfinex","SOLUSD",1718872932175,7.3123,136.76,136.7,0.17]
["bitfinex","SOLUSD",1718872932383,7.3116,136.77,136.7,0.17]
["bitfinex","SOLUSD",1718872932588,7.3121,136.76,136.71,6.0593]
["bitfinex","SOLUSD",1718872934604,7.3127,136.75,136.71,6.0593]
["bitfinex","SOLUSD",1718872937084,18.2801,136.77,136.71,6.0593]
["bitfinex","SOLUSD",1718872937287,45.34,136.76,136.69,15.453]
["bitfinex","SOLUSD",1718872937491,7.3138,136.73,136.69,15.453]
["bitfinex","SOLUSD",1718872937705,7.3139,136.73,136.69,15.453]
["bitfinex","SOLUSD",1718872937890,18.2817,136.75,136.69,15.453]
["bitfinex","SOLUSD",1718872938205,45.34,136.76,136.69,15.453]
["bitfinex","SOLUSD",1718872938379,7.3133,136.74,136.69,15.453]
["bitfinex","SOLUSD",1718872938781,7.3137,136.73,136.69,15.453]
["bitfinex","SOLUSD",1718872939196,7.3144,136.72,136.69,15.453]
["bitfinex","SOLUSD",1718872939502,7.3138,136.73,136.69,15.453]
["bitfinex","SOLUSD",1718872940494,18.2822,136.75,136.69,15.453]
["bitfinex","SOLUSD",1718872940681,7.316,136.69,136.67,6.0593]
["bitfinex","SOLUSD",1718872940889,7.3154,136.7,136.67,6.0593]
["bitfinex","SOLUSD",1718872941294,7.3159,136.69,136.67,6.0593]
["bitfinex","SOLUSD",1718872942098,7.3159,136.69,136.66,16.5145]
["bitfinex","SOLUSD",1718872942277,18.6213,136.76,136.66,16.5145]
["bitfinex","SOLUSD",1718872942483,7.314,136.73,136.66,16.5145]
["bitfinex","SOLUSD",1718872943105,7.3142,136.72,136.66,16.5145]
["bitfinex","SOLUSD",1718872943481,7.3148,136.71,136.68,7.21]
["bitfinex","SOLUSD",1718872943684,7.3148,136.71,136.67,7.21]
["bitfinex","SOLUSD",1718872943879,7.3148,136.71,136.66,16.5145]
["bitfinex","SOLUSD",1718872944103,7.3148,136.71,136.67,7.21]
["bitfinex","SOLUSD",1718872945183,7.21,136.72,136.66,16.5145]
["bitfinex","SOLUSD",1718872945402,7.3162,136.69,136.66,16.5145]
["bitfinex","SOLUSD",1718872945704,7.3154,136.7,136.66,16.5145]
["bitfinex","SOLUSD",1718872946104,7.3159,136.69,136.66,16.5145]
["bitfinex","SOLUSD",1718872946294,7.3153,136.7,136.66,16.5145]
["bitfinex","SOLUSD",1718872946890,7.21,136.69,136.64,6.5852]
["bitfinex","SOLUSD",1718872947090,7.21,136.69,136.64,13.7952]
["bitfinex","SOLUSD",1718872947298,7.3167,136.68,136.64,13.7952]
["bitfinex","SOLUSD",1718872947691,7.3172,136.67,136.64,6.5852]
["bitfinex","SOLUSD",1718872948195,7.3165,136.68,136.64,6.5852]
["bitfinex","SOLUSD",1718872949187,0.34,136.71,136.64,13.7952]
["bitfinex","SOLUSD",1718872949387,7.21,136.68,136.64,6.5852]
["bitfinex","SOLUSD",1718872949599,7.3165,136.68,136.64,6.5852]
["bitfinex","SOLUSD",1718872949807,7.21,136.69,136.64,6.5852]
["bitfinex","SOLUSD",1718872949987,7.3176,136.66,136.63,15.692]
["bitfinex","SOLUSD",1718872950401,7.3171,136.67,136.63,15.692]
["bitfinex","SOLUSD",1718872951113,14.5265,136.68,136.63,15.692]
["bitfinex","SOLUSD",1718872951322,7.21,136.68,136.63,15.692]
["bitfinex","SOLUSD",1718872952193,7.317,136.67,136.63,15.692]
["bitfinex","SOLUSD",1718872952923,7.317,136.67,136.63,22.902]
["bitfinex","SOLUSD",1718872953427,14.5265,136.68,136.63,22.902]
["bitfinex","SOLUSD",1718872953921,0.34,136.71,136.63,15.692]
["bitfinex","SOLUSD",1718872954126,7.3155,136.7,136.63,15.692]
["bitfinex","SOLUSD",1718872954299,7.21,136.69,136.63,15.692]
["bitfinex","SOLUSD",1718872954494,14.526,136.69,136.64,7.21]
["bitfinex","SOLUSD",1718872954821,7.21,136.68,136.63,15.692]
["bitfinex","SOLUSD",1718872955520,0.34,136.71,136.63,15.692]
["bitfinex","SOLUSD",1718872955717,7.3161,136.69,136.63,15.692]
["bitfinex","SOLUSD",1718872955926,14.5261,136.69,136.64,7.21]
["bitfinex","SOLUSD",1718872956133,7.3161,136.69,136.64,7.21]
["bitfinex","SOLUSD",1718872956293,7.3164,136.68,136.63,15.692]
["bitfinex","SOLUSD",1718872956618,7.3164,136.68,136.64,7.21]
["bitfinex","SOLUSD",1718872956826,7.3164,136.68,136.63,15.692]
["bitfinex","SOLUSD",1718872956993,7.3164,136.68,136.64,7.21]
["bitfinex","SOLUSD",1718872957196,14.526,136.69,136.64,7.21]
["bitfinex","SOLUSD",1718872957408,7.316,136.69,136.64,7.21]
["bitfinex","SOLUSD",1718872957695,5.68757319,136.73,136.64,0.17]
["bitfinex","SOLUSD",1718872957901,7.3143,136.72,136.68,7.21]
["bitfinex","SOLUSD",1718872958621,7.3138,136.73,136.69,7.21]
["bitfinex","SOLUSD",1718872958835,7.21,136.73,136.67,6.0776]
["bitfinex","SOLUSD",1718872958995,7.3159,136.69,136.67,6.0776]
["bitfinex","SOLUSD",1718872959321,7.3156,136.7,136.67,6.0776]
["bitfinex","SOLUSD",1718872959697,7.3159,136.69,136.65,7.21]
["bitfinex","SOLUSD",1718872959908,14.5255,136.7,136.65,7.21]
["bitfinex","SOLUSD",1718872960204,7.21,136.7,136.64,13.2876]
["bitfinex","SOLUSD",1718872960411,7.21,136.7,136.64,6.0776]
["bitfinex","SOLUSD",1718872960617,7.3165,136.68,136.64,13.2876]
["bitfinex","SOLUSD",1718872960821,7.3161,136.69,136.64,13.2876]
["bitfinex","SOLUSD",1718872961024,7.3164,136.68,136.64,6.0776]
["bitfinex","SOLUSD",1718872961226,7.316,136.69,136.64,13.2876]
["bitfinex","SOLUSD",1718872961823,7.21,136.7,136.64,13.2876]
["bitfinex","SOLUSD",1718872961824,7.3164,136.68,136.64,13.2876]
["bitfinex","SOLUSD",1718872961999,7.316,136.69,136.64,13.2876]
["bitfinex","SOLUSD",1718872962205,14.5254,136.7,136.65,7.21]
["bitfinex","SOLUSD",1718872962618,7.3159,136.69,136.65,7.21]
["bitfinex","SOLUSD",1718872962915,7.3163,136.68,136.64,6.0776]
["bitfinex","SOLUSD",1718872963121,7.3163,136.68,136.64,13.2876]
["bitfinex","SOLUSD",1718872963326,7.3173,136.67,136.64,6.0776]
["bitfinex","SOLUSD",1718872963626,7.317,136.67,136.64,6.0776]
["bitfinex","SOLUSD",1718872963837,7.21,136.7,136.64,13.2876]
["bitfinex","SOLUSD",1718872964037,7.3159,136.69,136.64,13.2876]
["bitfinex","SOLUSD",1718872964220,7.3164,136.68,136.64,13.2876]
["bitfinex","SOLUSD",1718872964429,7.3164,136.68,136.64,6.0776]
["bitfinex","SOLUSD",1718872964804,7.3164,136.68,136.64,13.2876]
["bitfinex","SOLUSD",1718872965236,7.21,136.7,136.64,13.2876]
["bitfinex","SOLUSD",1718872965237,7.316,136.69,136.64,13.2876]
["bitfinex","SOLUSD",1718872965407,7.316,136.69,136.65,7.21]
["bitfinex","SOLUSD",1718872966110,0.17,136.71,136.65,7.21]
["bitfinex","SOLUSD",1718872966311,7.21,136.7,136.64,6.0776]
["bitfinex","SOLUSD",1718872966514,7.3163,136.68,136.65,7.21]
["bitfinex","SOLUSD",1718872966715,7.316,136.69,136.64,6.0776]
["bitfinex","SOLUSD",1718872966913,7.21,136.7,136.64,6.0776]
["bitfinex","SOLUSD",1718872966914,7.3179,136.65,136.64,6.0776]
["bitfinex","SOLUSD",1718872967151,7.3176,136.66,136.64,6.0776]
["bitfinex","SOLUSD",1718872967439,7.3165,136.68,136.64,6.0776]
["bitfinex","SOLUSD",1718872968114,7.3165,136.68,136.64,13.2876]
["bitfinex","SOLUSD",1718872968513,7.3165,136.68,136.64,6.0776]
["bitfinex","SOLUSD",1718872968713,7.3165,136.68,136.64,13.2876]
["bitfinex","SOLUSD",1718872969017,7.3154,136.7,136.66,7.21]
["bitfinex","SOLUSD",1718872969429,7.316,136.69,136.66,7.21]
["bitfinex","SOLUSD",1718872970019,7.3153,136.7,136.66,7.21]
["bitfinex","SOLUSD",1718872970213,7.3139,136.73,136.65,0.17]
["bitfinex","SOLUSD",1718872970413,7.3139,136.73,136.69,7.21]
["bitfinex","SOLUSD",1718872970613,7.3142,136.72,136.69,7.21]
["bitfinex","SOLUSD",1718872971221,24.14040876,136.76,136.69,7.21]
["bitfinex","SOLUSD",1718872971222,7.3139,136.73,136.69,7.21]
["bitfinex","SOLUSD",1718872971411,7.3149,136.71,136.68,7.21]
["bitfinex","SOLUSD",1718872973540,25.4929,136.74,136.68,7.21]
["bitfinex","SOLUSD",1718872973744,39.39079325,136.77,136.7,13.3235]
["bitfinex","SOLUSD",1718872974041,7.3126,136.75,136.71,7.21]
["bitfinex","SOLUSD",1718872974820,18.2787,136.78,136.71,7.21]
["bitfinex","SOLUSD",1718872975033,18.2787,136.78,136.7,6.1135]
["bitfinex","SOLUSD",1718872975230,18.2787,136.78,136.73,7.21]
["bitfinex","SOLUSD",1718872975231,25.4887,136.78,136.73,7.21]
["bitfinex","SOLUSD",1718872975617,7.3127,136.75,136.73,7.21]
["bitfinex","SOLUSD",1718872975926,7.3127,136.75,136.72,7.21]
["bitfinex","SOLUSD",1718872976239,7.3133,136.74,136.71,7.21]
["bitfinex","SOLUSD",1718872976419,7.3127,136.75,136.71,7.21]
["bitfinex","SOLUSD",1718872976618,7.3132,136.74,136.7,6.1135]
["bitfinex","SOLUSD",1718872976914,7.3096,136.81,136.75,6.1135]
["bitfinex","SOLUSD",1718872977119,21.11089325,136.82,136.75,6.1135]
["bitfinex","SOLUSD",1718872977120,28.42009325,136.82,136.75,6.1135]
["bitfinex","SOLUSD",1718872977325,7.3092,136.82,136.78,7.21]
["bitfinex","SOLUSD",1718872977812,7.3082,136.84,136.79,7.21]
["bitfinex","SOLUSD",1718872978013,7.21,136.85,136.8,7.21]
["bitfinex","SOLUSD",1718872978427,18.2661,136.87,136.8,7.21]
["bitfinex","SOLUSD",1718872978635,25.4781,136.85,136.8,7.21]
["bitfinex","SOLUSD",1718872978815,7.3094,136.82,136.76,0.17]
["bitfinex","SOLUSD",1718872979137,7.3094,136.82,136.8,7.21]
["bitfinex","SOLUSD",1718872979332,7.3094,136.82,136.79,7.21]
["bitfinex","SOLUSD",1718872979525,7.3094,136.82,136.76,0.34]
["bitfinex","SOLUSD",1718872979727,7.3094,136.82,136.76,20.34]
["bitfinex","SOLUSD",1718872980341,18.2722,136.82,136.76,20.0]
["bitfinex","SOLUSD",1718872980647,18.2693,136.85,136.76,20.0]
["bitfinex","SOLUSD",1718872980816,7.3094,136.81,136.76,20.0]
["bitfinex","SOLUSD",1718872981217,7.3085,136.83,136.76,20.0]
["bitfinex","SOLUSD",1718872981523,51.42255048,136.88,136.77,0.34]
["bitfinex","SOLUSD",1718872981840,7.308,136.84,136.77,0.34]
["bitfinex","SOLUSD",1718872982137,7.3084,136.83,136.77,0.17]
["bitfinex","SOLUSD",1718872982340,7.3084,136.83,136.76,20.0]
["bitfinex","SOLUSD",1718872982641,7.3084,136.83,136.77,0.34]
["bitfinex","SOLUSD",1718872983221,7.3088,136.82,136.76,20.0]
["bitfinex","SOLUSD",1718872983425,7.309,136.82,136.76,20.0]
["bitfinex","SOLUSD",1718872983625,7.3085,136.83,136.76,20.0]
["bitfinex","SOLUSD",1718872984244,7.308,136.84,136.76,20.0]
["bitfinex","SOLUSD",1718872984424,7.3073,136.85,136.77,0.17]
["bitfinex","SOLUSD",1718872984627,326.5727,136.89,136.79,0.17]
["bitfinex","SOLUSD",1718872984628,290.0453,136.89,136.79,0.17]
["bitfinex","SOLUSD",1718872984820,290.0453,136.89,136.79,20.34]
["bitfinex","SOLUSD",1718872984821,7.3072,136.85,136.79,20.34]
["bitfinex","SOLUSD",1718872985018,7.3078,136.84,136.79,20.0]
["bitfinex","SOLUSD",1718872985631,52.4094,136.89,136.78,21.8917]
["bitfinex","SOLUSD",1718872985837,7.3084,136.83,136.78,21.8917]
["bitfinex","SOLUSD",1718872986019,7.308,136.84,136.78,21.8917]
["bitfinex","SOLUSD",1718872986421,7.3084,136.83,136.78,21.8917]
["bitfinex","SOLUSD",1718872987548,7.3089,136.82,136.78,21.8917]
["bitfinex","SOLUSD",1718872987737,0.17,136.85,136.78,21.8917]
["bitfinex","SOLUSD",1718872987928,45.51,136.85,136.78,21.8917]
["bitfinex","SOLUSD",1718872988134,45.34,136.85,136.78,21.8917]
["bitfinex","SOLUSD",1718872988323,7.308,136.84,136.78,21.8917]
["bitfinex","SOLUSD",1718872988730,7.3086,136.83,136.78,21.8917]
["bitfinex","SOLUSD",1718872989340,45.0,136.85,136.78,21.8917]
["bitfinex","SOLUSD",1718872989855,7.3085,136.83,136.78,21.8917]
["bitfinex","SOLUSD",1718872990437,15.8816,136.89,136.78,21.8917]
["bitfinex","SOLUSD",1718872990647,7.3079,136.84,136.78,21.8917]
["bitfinex","SOLUSD",1718872990824,7.3074,136.85,136.78,21.8917]
["bitfinex","SOLUSD",1718872991025,7.3078,136.84,136.78,21.8917]
["bitfinex","SOLUSD",1718872991749,7.3079,136.84,136.78,21.8917]
["bitfinex","SOLUSD",1718872991924,7.3083,136.83,136.78,21.8917]
["bitfinex","SOLUSD",1718872992124,7.3088,136.82,136.78,21.8917]
["bitfinex","SOLUSD",1718872992723,52.5787,136.89,136.78,21.8917]
["bitfinex","SOLUSD",1718872992724,7.3103,136.8,136.78,21.8917]
["bitfinex","SOLUSD",1718872993137,7.3095,136.81,136.78,21.8917]
["bitfinex","SOLUSD",1718872993638,7.3099,136.8,136.78,21.8917]
["bitfinex","SOLUSD",1718872994242,7.3104,136.79,136.72,21.9167]
["bitfinex","SOLUSD",1718872994434,7.3104,136.79,136.73,20.0]
["bitfinex","SOLUSD",1718872995430,7.3104,136.79,136.73,0.17]
["bitfinex","SOLUSD",1718872995745,0.17,136.84,136.72,21.9167]
["bitfinex","SOLUSD",1718872995947,0.17,136.82,136.72,21.9167]
["bitfinex","SOLUSD",1718872996240,52.3088,136.82,136.72,43.5067]
["bitfinex","SOLUSD",1718872997150,7.3088,136.82,136.75,0.17]
["bitfinex","SOLUSD",1718872997337,7.3085,136.83,136.75,20.68]
["bitfinex","SOLUSD",1718872997532,7.3089,136.82,136.75,20.68]
["bitfinex","SOLUSD",1718872997733,7.3084,136.83,136.75,20.68]
["bitfinex","SOLUSD",1718872998145,7.3088,136.82,136.75,20.68]
["bitfinex","SOLUSD",1718872998732,7.3094,136.81,136.75,20.68]
["bitfinex","SOLUSD",1718872999132,7.3102,136.8,136.74,21.9167]
["bitfinex","SOLUSD",1718872999434,5.65029738,136.85,136.74,21.9167]
["bitfinex","SOLUSD",1718872999435,7.3094,136.81,136.74,21.9167]
["bitfinex","SOLUSD",1718873000147,7.309,136.82,136.74,21.9167]
["bitfinex","SOLUSD",1718873000552,7.3094,136.81,136.74,21.9167]
["bitfinex","SOLUSD",1718873001132,7.3091,136.82,136.74,21.9167]
["bitfinex","SOLUSD",1718873001332,7.3084,136.83,136.75,20.17]
["bitfinex","SOLUSD",1718873001553,7.3079,136.84,136.76,0.34]
["bitfinex","SOLUSD",1718873001735,7.3079,136.84,136.77,0.17]
["bitfinex","SOLUSD",1718873002053,7.3074,136.85,136.79,16.0938]
["bitfinex","SOLUSD",1718873002540,7.3068,136.86,136.79,16.0938]
["bitfinex","SOLUSD",1718873002748,36.9642,136.9,136.79,16.0938]
["bitfinex","SOLUSD",1718873002941,7.3076,136.85,136.79,16.0938]
["bitfinex","SOLUSD",1718873004729,7.3069,136.86,136.79,16.0938]
["bitfinex","SOLUSD",1718873005378,0.17,136.89,136.79,16.0938]
["bitfinex","SOLUSD",1718873005651,39.48149225,136.9,136.79,16.0938]
["bitfinex","SOLUSD",1718873005652,33.6358,136.9,136.8,20.51]
["bitfinex","SOLUSD",1718873005865,7.3068,136.86,136.8,20.51]
["bitfinex","SOLUSD",1718873006571,7.3063,136.87,136.8,20.51]
["bitfinex","SOLUSD",1718873006738,7.3058,136.88,136.81,6.2832]
["bitfinex","SOLUSD",1718873006940,7.3058,136.88,136.82,20.34]
["bitfinex","SOLUSD",1718873007138,18.2616,136.9,136.82,20.34]
["bitfinex","SOLUSD",1718873007450,7.3058,136.88,136.82,20.34]
["bitfinex","SOLUSD",1718873007654,18.2642,136.88,136.81,6.2832]
["bitfinex","SOLUSD",1718873008046,7.3074,136.85,136.81,6.2832]
["bitfinex","SOLUSD",1718873008353,7.3063,136.87,136.81,6.2832]
["bitfinex","SOLUSD",1718873009134,7.3057,136.88,136.82,0.34]
["bitfinex","SOLUSD",1718873009530,7.3063,136.87,136.81,6.2832]
["bitfinex","SOLUSD",1718873009735,18.2614,136.91,136.81,6.2832]
["bitfinex","SOLUSD",1718873009961,7.3065,136.87,136.81,6.2832]
["bitfinex","SOLUSD",1718873011368,7.3065,136.87,136.83,7.19]
["bitfinex","SOLUSD",1718873011572,7.3055,136.89,136.84,7.19]
["bitfinex","SOLUSD",1718873011869,7.3058,136.88,136.83,7.19]
["bitfinex","SOLUSD",1718873012159,7.3062,136.87,136.83,7.19]
["bitfinex","SOLUSD",1718873013355,7.308,136.84,136.81,6.2832]
["bitfinex","SOLUSD",1718873013560,7.19,136.86,136.81,6.2832]
["bitfinex","SOLUSD",1718873013765,7.19,136.86,136.81,13.4732]
["bitfinex","SOLUSD",1718873014070,7.3076,136.85,136.81,13.4732]
["bitfinex","SOLUSD",1718873014437,7.3069,136.86,136.81,13.4732]
["bitfinex","SOLUSD",1718873014645,7.3065,136.87,136.82,7.19]
["bitfinex","SOLUSD",1718873014842,7.3065,136.87,136.81,6.2832]
["bitfinex","SOLUSD",1718873014843,7.3065,136.87,136.83,7.19]
["bitfinex","SOLUSD",1718873015358,7.3067,136.86,136.83,7.19]
["bitfinex","SOLUSD",1718873016063,7.3067,136.86,136.81,6.2832]
["bitfinex","SOLUSD",1718873016246,7.3073,136.85,136.81,6.2832]
["bitfinex","SOLUSD",1718873016446,49.85000889,136.92,136.81,6.2832]
["bitfinex","SOLUSD",1718873016447,7.19,136.86,136.81,13.4732]
["bitfinex","SOLUSD",1718873016643,7.307,136.86,136.81,6.2832]
["bitfinex","SOLUSD",1718873016848,7.307,136.86,136.83,7.19]
["bitfinex","SOLUSD",1718873017258,7.3072,136.85,136.83,7.19]
["bitfinex","SOLUSD",1718873017456,7.3069,136.86,136.82,7.19]
["bitfinex","SOLUSD",1718873019447,7.3069,136.86,136.81,6.2832]
["bitfinex","SOLUSD",1718873019655,7.3069,136.86,136.82,7.19]
["bitfinex","SOLUSD",1718873024455,7.3069,136.86,136.81,6.2832]
["bitfinex","SOLUSD",1718873024655,7.3069,136.86,136.82,7.19]
["bitfinex","SOLUSD",1718873025555,7.19,136.87,136.81,6.2832]
["bitfinex","SOLUSD",1718873025754,45.0,136.86,136.82,7.19]
["bitfinex","SOLUSD",1718873026175,45.0,136.86,136.81,6.2832]
["bitfinex","SOLUSD",1718873026379,45.0,136.86,136.81,13.4732]
["bitfinex","SOLUSD",1718873027274,7.36,136.85,136.79,16.0938]
["bitfinex","SOLUSD",1718873027479,7.19,136.83,136.78,13.344]
["bitfinex","SOLUSD",1718873030180,7.7,136.84,136.78,13.344]
["bitfinex","SOLUSD",1718873030477,45.0,136.83,136.78,13.344]
["bitfinex","SOLUSD",1718873030983,52.19,136.83,136.78,13.344]
["bitfinex","SOLUSD",1718873031477,45.0,136.83,136.78,6.154]
["bitfinex","SOLUSD",1718873031668,16.4171,136.88,136.78,13.344]
["bitfinex","SOLUSD",1718873031856,16.4171,136.88,136.82,7.19]
["bitfinex","SOLUSD",1718873032090,15.0474,136.91,136.83,7.19]
["bitfinex","SOLUSD",1718873032379,7.19,136.89,136.84,7.19]
["bitfinex","SOLUSD",1718873032557,7.19,136.9,136.84,7.19]
["bitfinex","SOLUSD",1718873032960,20.69502941,136.91,136.84,7.19]
["bitfinex","SOLUSD",1718873033161,7.19,136.89,136.84,7.19]
["bitfinex","SOLUSD",1718873035085,45.17,136.88,136.83,7.19]
["bitfinex","SOLUSD",1718873035468,52.36,136.88,136.83,7.19]
["bitfinex","SOLUSD",1718873038586,45.0,136.88,136.83,7.19]
["bitfinex","SOLUSD",1718873039388,45.0,136.88,136.81,15.8148]
["bitfinex","SOLUSD",1718873040087,45.0,136.88,136.83,7.19]
["bitfinex","SOLUSD",1718873040274,0.17,136.9,136.83,7.19]
["bitfinex","SOLUSD",1718873040459,7.53,136.9,136.84,7.19]
["bitfinex","SOLUSD",1718873041164,7.19,136.89,136.84,7.19]
["bitfinex","SOLUSD",1718873042283,0.34,136.9,136.84,7.19]
["bitfinex","SOLUSD",1718873042483,52.53,136.9,136.84,7.19]
["bitfinex","SOLUSD",1718873042872,7.19,136.89,136.81,15.8148]
["bitfinex","SOLUSD",1718873043183,7.19,136.89,136.83,7.19]
["bitfinex","SOLUSD",1718873043391,45.0,136.88,136.83,7.19]
["bitfinex","SOLUSD",1718873044374,0.51,136.9,136.83,7.19]
["bitfinex","SOLUSD",1718873044582,7.19,136.89,136.83,7.19]
["bitfinex","SOLUSD",1718873044781,7.19,136.89,136.84,7.19]
["bitfinex","SOLUSD",1718873044974,7.19,136.89,136.81,15.8148]
["bitfinex","SOLUSD",1718873045171,45.34,136.88,136.83,7.19]
["bitfinex","SOLUSD",1718873045376,52.36,136.88,136.83,7.19]
["bitfinex","SOLUSD",1718873045587,7.36,136.88,136.83,7.19]
["bitfinex","SOLUSD",1718873046691,0.17,136.88,136.83,7.19]
["bitfinex","SOLUSD",1718873048169,0.34,136.88,136.81,15.8148]
["bitfinex","SOLUSD",1718873048375,7.19,136.86,136.81,7.19]
["bitfinex","SOLUSD",1718873048785,7.53,136.87,136.78,34.914]
["bitfinex","SOLUSD",1718873049093,45.0,136.86,136.78,34.914]
["bitfinex","SOLUSD",1718873050785,20.17,136.88,136.83,7.19]
["bitfinex","SOLUSD",1718873050975,45.0,136.87,136.84,7.19]
["bitfinex","SOLUSD",1718873051178,15.0474,136.91,136.85,7.19]
["bitfinex","SOLUSD",1718873051376,20.0,136.9,136.85,7.19]
["bitfinex","SOLUSD",1718873051564,27.19,136.9,136.85,7.19]
["bitfinex","SOLUSD",1718873052575,27.19,136.9,136.84,7.19]
["bitfinex","SOLUSD",1718873052778,7.19,136.89,136.84,7.19]
["bitfinex","SOLUSD",1718873052977,27.19,136.9,136.84,7.19]
["bitfinex","SOLUSD",1718873053290,45.34,136.89,136.84,7.19]
["bitfinex","SOLUSD",1718873054270,45.34,136.89,136.82,15.438]
["bitfinex","SOLUSD",1718873054470,52.53,136.89,136.84,7.19]
["bitfinex","SOLUSD",1718873055396,45.34,136.89,136.84,7.19]
["bitfinex","SOLUSD",1718873055901,7.19,136.88,136.83,7.19]
["bitfinex","SOLUSD",1718873056213,45.0,136.87,136.83,7.19]
["bitfinex","SOLUSD",1718873056500,7.19,136.88,136.83,7.19]
["bitfinex","SOLUSD",1718873056675,20.0,136.9,136.85,7.19]
["bitfinex","SOLUSD",1718873057693,22.2374,136.91,136.85,7.19]
["bitfinex","SOLUSD",1718873057885,21.08992883,136.92,136.87,7.19]
["bitfinex","SOLUSD",1718873058082,28.27992883,136.92,136.87,7.19]
["bitfinex","SOLUSD",1718873059083,45.0,136.91,136.87,7.19]
["bitfinex","SOLUSD",1718873059495,45.0,136.91,136.86,7.19]
["bitfinex","SOLUSD",1718873062401,7.19,136.88,136.83,6.4971]
["bitfinex","SOLUSD",1718873062785,7.19,136.88,136.82,22.628]
["bitfinex","SOLUSD",1718873062979,7.19,136.88,136.82,15.438]
["bitfinex","SOLUSD",1718873063181,45.0,136.87,136.82,22.628]
["bitfinex","SOLUSD",1718873064499,7.19,136.88,136.83,7.19]
["bitfinex","SOLUSD",1718873064703,7.19,136.89,136.83,7.19]
["bitfinex","SOLUSD",1718873064879,45.0,136.88,136.84,7.19]
["bitfinex","SOLUSD",1718873065292,5.67923608,136.93,136.85,7.36]
["bitfinex","SOLUSD",1718873065480,7.19,136.93,136.87,7.19]
["bitfinex","SOLUSD",1718873065688,15.9279,136.94,136.9,7.19]
["bitfinex","SOLUSD",1718873065989,13.08184634,136.95,136.9,7.19]
["bitfinex","SOLUSD",1718873066187,5.89184634,136.95,136.9,7.19]
["bitfinex","SOLUSD",1718873066390,7.19,136.95,136.9,7.19]
["bitfinex","SOLUSD",1718873066596,6.3681,136.97,136.9,7.19]
["bitfinex","SOLUSD",1718873066796,7.19,136.95,136.89,7.19]
["bitfinex","SOLUSD",1718873067310,52.19,136.94,136.89,7.19]
["bitfinex","SOLUSD",1718873067517,45.0,136.94,136.89,7.19]
["bitfinex","SOLUSD",1718873067676,52.19,136.94,136.89,7.19]
["bitfinex","SOLUSD",1718873068082,12.19383095,136.97,136.89,7.19]
["bitfinex","SOLUSD",1718873068305,7.19,136.94,136.89,7.19]
["bitfinex","SOLUSD",1718873068812,7.19,136.93,136.87,16.247]
["bitfinex","SOLUSD",1718873068988,7.19,136.93,136.88,7.19]
["bitfinex","SOLUSD",1718873069401,7.19,136.95,136.9,7.19]
["bitfinex","SOLUSD",1718873069603,15.3848,136.98,136.88,6.2299]
["bitfinex","SOLUSD",1718873069787,43.28062883,137.01,136.93,7.19]
["bitfinex","SOLUSD",1718873069991,20.0,137.0,136.93,7.19]
["bitfinex","SOLUSD",1718873070183,27.19,137.0,136.94,7.19]
["bitfinex","SOLUSD",1718873070708,27.19,137.0,136.95,7.19]
["bitfinex","SOLUSD",1718873070709,20.0,137.0,136.95,7.19]
["bitfinex","SOLUSD",1718873070891,27.19,137.0,136.94,7.19]
["bitfinex","SOLUSD",1718873071507,48.92651611,137.01,136.93,21.6896]
["bitfinex","SOLUSD",1718873071508,36.84522883,137.01,136.93,21.6896]
["bitfinex","SOLUSD",1718873071713,44.03522883,137.01,136.96,7.19]
["bitfinex","SOLUSD",1718873072795,7.19,137.0,136.93,21.6896]
["bitfinex","SOLUSD",1718873072995,36.84522883,137.01,136.93,21.6896]
["bitfinex","SOLUSD",1718873072996,7.19,136.99,136.93,21.6896]
["bitfinex","SOLUSD",1718873073312,7.19,136.99,136.94,7.19]
["bitfinex","SOLUSD",1718873073518,36.84522883,137.01,136.93,21.6896]
["bitfinex","SOLUSD",1718873073724,45.0,137.0,136.93,21.6896]
["bitfinex","SOLUSD",1718873075588,0.17,136.99,136.89,43.2296]
["bitfinex","SOLUSD",1718873075793,0.68,136.99,136.89,21.6896]
["bitfinex","SOLUSD",1718873076007,20.68,136.99,136.89,21.6896]
["bitfinex","SOLUSD",1718873076199,45.0,136.98,136.89,21.6896]
["bitfinex","SOLUSD",1718873077026,20.68,136.97,136.89,21.6896]
["bitfinex","SOLUSD",1718873077425,45.0,136.96,136.89,21.6896]
["bitfinex","SOLUSD",1718873077621,60.7553,136.96,136.86,21.6896]
["bitfinex","SOLUSD",1718873077826,20.0,136.95,136.86,21.6896]
["bitfinex","SOLUSD",1718873078129,0.17,136.94,136.86,21.6896]
["bitfinex","SOLUSD",1718873078314,45.34,136.94,136.86,21.6896]
["bitfinex","SOLUSD",1718873078518,45.0,136.94,136.86,21.6896]
["bitfinex","SOLUSD",1718873078830,15.7553,136.96,136.86,21.6896]
["bitfinex","SOLUSD",1718873079428,15.7553,136.96,136.87,0.68]
["bitfinex","SOLUSD",1718873080936,0.17,136.99,136.87,20.68]
["bitfinex","SOLUSD",1718873081153,65.68,136.99,136.88,21.54]
["bitfinex","SOLUSD",1718873081438,45.0,136.99,136.89,22.13768881]
["bitfinex","SOLUSD",1718873081611,45.0,136.99,136.9,1.45758233]
["bitfinex","SOLUSD",1718873081805,45.0,136.99,136.91,0.17]
["bitfinex","SOLUSD",1718873082011,45.0,136.99,136.89,20.68]
["bitfinex","SOLUSD",1718873083240,0.68,136.98,136.89,20.0]
["bitfinex","SOLUSD",1718873084110,0.68,136.98,136.88,21.54]
["bitfinex","SOLUSD",1718873084622,0.68,136.98,136.89,20.0]
["bitfinex","SOLUSD",1718873084811,20.68,136.98,136.86,21.6896]
["bitfinex","SOLUSD",1718873085140,0.17,136.96,136.86,21.6896]
["bitfinex","SOLUSD",1718873085337,20.68,136.96,136.86,21.6896]
["bitfinex","SOLUSD",1718873085546,45.0,136.95,136.86,21.6896]
["bitfinex","SOLUSD",1718873086413,16.5201,136.94,136.86,21.6896]
["bitfinex","SOLUSD",1718873086615,45.0,136.93,136.86,21.6896]
["bitfinex","SOLUSD",1718873088357,20.17,136.96,136.86,21.6896]
["bitfinex","SOLUSD",1718873088529,45.0,136.95,136.87,0.17]
["bitfinex","SOLUSD",1718873088710,45.0,136.96,136.87,0.17]
["bitfinex","SOLUSD",1718873088916,20.0,136.95,136.87,0.17]
["bitfinex","SOLUSD",1718873089540,15.7705,136.98,136.87,0.34]
["bitfinex","SOLUSD",1718873089749,21.54,137.03,136.88,0.17]
["bitfinex","SOLUSD",1718873089916,37.25710949,137.06,136.95,6.6228]
["bitfinex","SOLUSD",1718873090123,37.25710949,137.06,136.96,0.68]
["bitfinex","SOLUSD",1718873090637,15.7705,137.08,136.96,0.68]
["bitfinex","SOLUSD",1718873090817,15.7705,137.08,136.96,20.68]
["bitfinex","SOLUSD",1718873091023,15.7705,137.08,136.97,15.3519]
["bitfinex","SOLUSD",1718873091224,20.0,137.07,136.98,0.17]
["bitfinex","SOLUSD",1718873091424,20.0,137.07,136.98,0.51]
["bitfinex","SOLUSD",1718873093047,20.0,137.08,136.99,0.17]
["bitfinex","SOLUSD",1718873093224,20.0,137.08,137.0,0.17]
["bitfinex","SOLUSD",1718873094046,20.0,137.08,137.0,0.51]
["bitfinex","SOLUSD",1718873094221,20.0,137.09,137.0,0.51]
["bitfinex","SOLUSD",1718873094741,21.06468405,137.1,137.0,0.51]
["bitfinex","SOLUSD",1718873094919,21.06468405,137.1,137.02,6.0955]
["bitfinex","SOLUSD",1718873096719,21.06468405,137.1,137.03,0.17]
["bitfinex","SOLUSD",1718873096934,21.06468405,137.1,137.03,42.22]
["bitfinex","SOLUSD",1718873097254,21.06468405,137.1,137.07,0.17]
["bitfinex","SOLUSD",1718873097424,21.06468405,137.1,137.07,0.34]
["bitfinex","SOLUSD",1718873097742,21.06468405,137.1,137.06,21.54]
["bitfinex","SOLUSD",1718873097930,21.06468405,137.1,137.05,0.17]
["bitfinex","SOLUSD",1718873100425,21.06468405,137.1,137.05,0.68]
["bitfinex","SOLUSD",1718873101251,21.06468405,137.1,137.05,0.51]
["bitfinex","SOLUSD",1718873101416,21.06468405,137.1,137.06,0.17]
["bitfinex","SOLUSD",1718873101623,21.06468405,137.1,137.07,0.17]
["bitfinex","SOLUSD",1718873101829,21.06468405,137.1,137.07,0.34]
["bitfinex","SOLUSD",1718873102225,5.66326709,137.16,137.05,20.0]
["bitfinex","SOLUSD",1718873102425,20.0,137.15,137.05,20.0]
["bitfinex","SOLUSD",1718873102724,45.0,137.14,137.05,20.0]
["bitfinex","SOLUSD",1718873103339,20.0,137.15,137.06,0.17]
["bitfinex","SOLUSD",1718873103553,7.44775011,137.19,136.94,43.95]
["bitfinex","SOLUSD",1718873103554,15.7974,137.14,136.94,43.95]
["bitfinex","SOLUSD",1718873103851,15.7974,137.14,137.0,15.0508]
["bitfinex","SOLUSD",1718873103852,65.34,137.13,137.0,15.0508]
["bitfinex","SOLUSD",1718873104041,0.17,137.11,137.0,15.0508]
["bitfinex","SOLUSD",1718873104253,21.88,137.11,137.0,15.0508]
["bitfinex","SOLUSD",1718873104548,65.17,137.1,137.0,15.0508]
["bitfinex","SOLUSD",1718873104747,20.17,137.1,137.0,15.0508]
["bitfinex","SOLUSD",1718873105049,0.17,137.1,137.0,15.0508]
["bitfinex","SOLUSD",1718873105350,45.17,137.11,137.0,15.0508]
["bitfinex","SOLUSD",1718873105648,20.0,137.1,137.01,0.17]
["bitfinex","SOLUSD",1718873106224,20.0,137.1,137.0,15.0508]
["bitfinex","SOLUSD",1718873106542,0.17,137.08,137.0,15.0508]
["bitfinex","SOLUSD",1718873106747,20.17,137.08,137.0,15.0508]
["bitfinex","SOLUSD",1718873107043,45.34,137.07,137.0,15.0508]
["bitfinex","SOLUSD",1718873107237,20.0,137.06,137.0,15.0508]
["bitfinex","SOLUSD",1718873108045,20.0,137.06,136.96,16.3834]
["bitfinex","SOLUSD",1718873108046,0.68,137.05,136.96,16.3834]
["bitfinex","SOLUSD",1718873108237,45.68,137.05,136.95,6.4765]
["bitfinex","SOLUSD",1718873108437,21.54,137.04,136.95,6.4765]
["bitfinex","SOLUSD",1718873108637,45.68,137.03,136.92,22.8599]
["bitfinex","SOLUSD",1718873108843,0.17,137.01,136.92,22.8599]
["bitfinex","SOLUSD",1718873109042,45.68,137.01,136.92,22.8599]
["bitfinex","SOLUSD",1718873109243,20.0,137.0,136.92,22.8599]
["bitfinex","SOLUSD",1718873110047,20.0,137.02,136.92,44.8699]
["bitfinex","SOLUSD",1718873110261,20.0,137.02,136.92,22.8599]
["bitfinex","SOLUSD",1718873110628,6.4576,137.06,136.92,22.8599]
["bitfinex","SOLUSD",1718873110629,20.0,137.05,136.92,22.8599]
["bitfinex","SOLUSD",1718873111061,45.68,137.04,136.92,22.8599]
["bitfinex","SOLUSD",1718873111355,0.17,137.02,136.92,22.8599]
["bitfinex","SOLUSD",1718873111545,45.68,137.02,136.92,22.8599]
["bitfinex","SOLUSD",1718873111746,20.0,137.01,136.92,22.8599]
["bitfinex","SOLUSD",1718873111934,45.0,137.0,136.92,22.8599]
["bitfinex","SOLUSD",1718873112267,20.0,136.99,136.92,22.8599]
["bitfinex","SOLUSD",1718873117065,16.5211,137.07,136.93,0.68]
["bitfinex","SOLUSD",1718873117239,16.5211,137.07,136.93,42.69]
["bitfinex","SOLUSD",1718873118157,6.4576,137.09,136.94,6.4765]
["bitfinex","SOLUSD",1718873118347,17.76140732,137.1,136.97,0.17]
["bitfinex","SOLUSD",1718873118545,17.76140732,137.1,136.97,20.68]
["bitfinex","SOLUSD",1718873118862,20.0,137.09,136.97,20.68]
["bitfinex","SOLUSD",1718873119042,20.0,137.09,136.97,0.68]
["bitfinex","SOLUSD",1718873119450,20.0,137.09,136.97,0.51]
["bitfinex","SOLUSD",1718873119662,20.0,137.09,136.96,16.3834]
["bitfinex","SOLUSD",1718873120545,45.68,137.08,136.96,16.3834]
["bitfinex","SOLUSD",1718873120746,0.17,137.06,136.96,16.3834]
["bitfinex","SOLUSD",1718873120960,45.68,137.06,136.96,16.3834]
["bitfinex","SOLUSD",1718873121169,0.17,137.04,136.96,16.3834]
["bitfinex","SOLUSD",1718873121468,45.68,137.04,136.96,16.3834]
["bitfinex","SOLUSD",1718873121769,20.0,137.03,136.96,16.3834]
["bitfinex","SOLUSD",1718873121967,45.0,137.02,136.96,16.3834]
["bitfinex","SOLUSD",1718873122168,20.0,137.01,136.96,16.3834]
["bitfinex","SOLUSD",1718873126373,20.0,137.01,136.94,6.4765]
["bitfinex","SOLUSD",1718873126559,45.0,137.0,136.94,6.4765]
["bitfinex","SOLUSD",1718873127254,20.0,136.99,136.94,6.4765]
["bitfinex","SOLUSD",1718873127847,45.17,136.98,136.93,15.1099]
["bitfinex","SOLUSD",1718873128564,45.0,136.98,136.93,15.1099]
["bitfinex","SOLUSD",1718873129088,20.17,136.99,136.93,15.1099]
["bitfinex","SOLUSD",1718873129289,0.51,137.0,136.93,15.1099]
["bitfinex","SOLUSD",1718873129456,20.0,136.98,136.93,15.1099]
["bitfinex","SOLUSD",1718873129657,0.51,137.0,136.93,15.1099]
["bitfinex","SOLUSD",1718873129887,0.17,136.99,136.93,15.1099]
["bitfinex","SOLUSD",1718873130760,0.51,136.99,136.93,15.1099]
["bitfinex","SOLUSD",1718873132086,20.51,136.99,136.93,15.1099]
["bitfinex","SOLUSD",1718873132280,45.0,136.98,136.93,15.1099]
["bitfinex","SOLUSD",1718873135763,20.51,136.99,136.93,15.1099]
["bitfinex","SOLUSD",1718873136088,20.0,136.98,136.93,15.1099]
["bitfinex","SOLUSD",1718873136273,6.3683,137.06,136.95,6.5559]
["bitfinex","SOLUSD",1718873136458,35.1249913,137.07,136.95,6.5559]
["bitfinex","SOLUSD",1718873136663,20.0,137.04,136.95,6.5559]
["bitfinex","SOLUSD",1718873137270,20.0,137.04,136.96,0.17]
["bitfinex","SOLUSD",1718873137583,20.0,137.04,136.95,6.5559]
["bitfinex","SOLUSD",1718873138566,45.51,137.03,136.95,6.5559]
["bitfinex","SOLUSD",1718873138781,20.0,137.02,136.95,6.5559]
["bitfinex","SOLUSD",1718873140286,0.17,137.01,136.93,15.1099]
["bitfinex","SOLUSD",1718873140522,45.68,137.01,136.93,15.1099]
["bitfinex","SOLUSD",1718873140696,20.0,137.0,136.93,15.1099]
["bitfinex","SOLUSD",1718873141988,27.33296385,137.05,136.94,0.17]
["bitfinex","SOLUSD",1718873142188,0.17,137.04,136.95,6.0699]
["bitfinex","SOLUSD",1718873142484,65.0,137.04,136.95,6.0699]
["bitfinex","SOLUSD",1718873142787,45.0,137.04,136.95,6.0699]
["bitfinex","SOLUSD",1718873142987,20.0,137.03,136.95,6.0699]
["bitfinex","SOLUSD",1718873145984,0.17,137.02,136.95,6.0699]
["bitfinex","SOLUSD",1718873146296,45.68,137.02,136.95,6.0699]
["bitfinex","SOLUSD",1718873146473,20.0,137.01,136.95,6.0699]
["bitfinex","SOLUSD",1718873152878,45.0,137.0,136.95,6.0699]
["bitfinex","SOLUSD",1718873153084,20.0,136.99,136.95,6.0699]
["bitfinex","SOLUSD",1718873158897,45.0,136.98,136.95,6.0699]
["bitfinex","SOLUSD",1718873160183,20.0,136.99,136.95,6.0699]
["bitfinex","SOLUSD",1718873160385,0.51,137.0,136.95,6.0699]
["bitfinex","SOLUSD",1718873160584,45.51,137.0,136.95,6.0699]
["bitfinex","SOLUSD",1718873160789,20.68,136.99,136.95,6.0699]
["bitfinex","SOLUSD",1718873161006,45.0,136.98,136.93,15.1099]
["bitfinex","SOLUSD",1718873161302,20.0,136.97,136.93,15.1099]
["bitfinex","SOLUSD",1718873161492,0.34,136.96,136.89,22.0265]
["bitfinex","SOLUSD",1718873161694,45.68,136.96,136.89,22.0265]
["bitfinex","SOLUSD",1718873161893,50.0,136.95,136.89,22.0265]
["bitfinex","SOLUSD",1718873162783,45.0,136.94,136.89,22.0265]
["bitfinex","SOLUSD",1718873162982,20.0,136.93,136.89,22.0265]
["bitfinex","SOLUSD",1718873163683,45.0,136.94,136.89,22.0265]
["bitfinex","SOLUSD",1718873164598,20.0,136.93,136.89,6.5547]
["bitfinex","SOLUSD",1718873164800,45.0,136.92,136.86,16.2725]
["bitfinex","SOLUSD",1718873164979,75.0,136.92,136.86,16.2725]
["bitfinex","SOLUSD",1718873165880,20.0,136.91,136.86,16.2725]
["bitfinex","SOLUSD",1718873166205,0.17,136.89,136.79,6.3967]
["bitfinex","SOLUSD",1718873166383,20.17,136.89,136.79,6.3967]
["bitfinex","SOLUSD",1718873166579,0.17,136.87,136.79,6.3967]
["bitfinex","SOLUSD",1718873166783,20.34,136.87,136.79,6.3967]
["bitfinex","SOLUSD",1718873167003,45.34,136.86,136.79,6.3967]
["bitfinex","SOLUSD",1718873167183,20.0,136.85,136.79,6.3967]
["bitfinex","SOLUSD",1718873168703,45.0,136.84,136.79,6.3967]
["bitfinex","SOLUSD",1718873168913,20.0,136.83,136.79,6.3967]
["bitfinex","SOLUSD",1718873170001,20.0,136.83,136.75,21.6776]
["bitfinex","SOLUSD",1718873170211,30.0,136.82,136.75,21.6776]
["bitfinex","SOLUSD",1718873170419,20.0,136.81,136.75,21.6776]
["bitfinex","SOLUSD",1718873173083,30.0,136.8,136.75,6.1136]
["bitfinex","SOLUSD",1718873173281,20.0,136.79,136.75,6.1136]
["bitfinex","SOLUSD",1718873173487,20.0,136.79,136.72,16.115]
["bitfinex","SOLUSD",1718873175104,30.0,136.78,136.72,16.115]
["bitfinex","SOLUSD",1718873175303,20.0,136.77,136.72,16.115]
["bitfinex","SOLUSD",1718873175507,20.0,136.77,136.67,22.1454]
["bitfinex","SOLUSD",1718873175696,20.0,136.77,136.68,20.0]
["bitfinex","SOLUSD",1718873176294,30.0,136.78,136.69,6.0304]
["bitfinex","SOLUSD",1718873176496,30.0,136.78,136.7,41.55]
["bitfinex","SOLUSD",1718873176807,16.0445,136.84,136.72,6.0304]
["bitfinex","SOLUSD",1718873177188,16.0445,136.84,136.73,20.0]
["bitfinex","SOLUSD",1718873177599,16.0445,136.84,136.74,0.51]
["bitfinex","SOLUSD",1718873177799,45.17,136.83,136.74,0.51]
["bitfinex","SOLUSD",1718873178488,20.0,136.82,136.74,0.51]
["bitfinex","SOLUSD",1718873180293,45.0,136.81,136.72,6.0304]
["bitfinex","SOLUSD",1718873180497,20.0,136.8,136.72,6.0304]
["bitfinex","SOLUSD",1718873184122,20.0,136.8,136.73,0.17]
["bitfinex","SOLUSD",1718873184298,20.0,136.82,136.73,0.17]
["bitfinex","SOLUSD",1718873185499,20.0,136.82,136.72,6.0304]
["bitfinex","SOLUSD",1718873185701,20.0,136.82,136.73,0.17]
["bitfinex","SOLUSD",1718873185999,45.17,136.81,136.72,6.0304]
["bitfinex","SOLUSD",1718873186198,20.0,136.8,136.72,6.0304]
["bitfinex","SOLUSD",1718873188695,20.0,136.8,136.73,0.17]
["bitfinex","SOLUSD",1718873188904,20.0,136.83,136.73,0.68]
["bitfinex","SOLUSD",1718873192326,6.6643,136.88,136.75,0.17]
["bitfinex","SOLUSD",1718873192327,15.455,136.88,136.75,0.17]
["bitfinex","SOLUSD",1718873192509,255.9,136.91,136.79,16.5869]
["bitfinex","SOLUSD",1718873192824,20.0,136.9,136.83,0.17]
["bitfinex","SOLUSD",1718873193512,21.32003732,136.92,136.83,0.34]
["bitfinex","SOLUSD",1718873193513,20.0,136.91,136.83,0.34]
["bitfinex","SOLUSD",1718873193707,15.455,136.92,136.83,0.51]
["bitfinex","SOLUSD",1718873194219,5.91024216,136.93,136.85,16.4169]
["bitfinex","SOLUSD",1718873194416,387.6643,136.96,136.85,16.4169]
["bitfinex","SOLUSD",1718873194619,6.6643,136.96,136.85,16.4169]
["bitfinex","SOLUSD",1718873195302,0.17,136.95,136.85,16.4169]
["bitfinex","SOLUSD",1718873195502,0.34,136.95,136.85,16.4169]
["bitfinex","SOLUSD",1718873195805,0.68,136.95,136.85,16.4169]
["bitfinex","SOLUSD",1718873196012,65.68,136.95,136.85,16.4169]
["bitfinex","SOLUSD",1718873196201,0.17,136.93,136.82,6.6083]
["bitfinex","SOLUSD",1718873196518,0.68,136.93,136.82,6.6083]
["bitfinex","SOLUSD",1718873196720,65.68,136.93,136.82,6.6083]
["bitfinex","SOLUSD",1718873199526,20.0,136.93,136.83,0.17]
["bitfinex","SOLUSD",1718873199733,20.0,136.93,136.83,0.68]
["bitfinex","SOLUSD",1718873200227,20.0,136.95,136.83,0.68]
["bitfinex","SOLUSD",1718873200429,20.0,136.95,136.85,0.17]
["bitfinex","SOLUSD",1718873200625,20.0,136.95,136.86,6.6083]
["bitfinex","SOLUSD",1718873202124,20.0,136.95,136.87,0.17]
["bitfinex","SOLUSD",1718873202905,0.34,136.94,136.86,6.6083]
["bitfinex","SOLUSD",1718873203110,45.34,136.94,136.86,6.6083]
["bitfinex","SOLUSD",1718873203333,20.0,136.93,136.86,6.6083]
["bitfinex","SOLUSD",1718873204040,45.0,136.92,136.86,6.6083]
["bitfinex","SOLUSD",1718873204207,20.0,136.91,136.86,6.6083]
["bitfinex","SOLUSD",1718873207036,20.0,136.93,136.86,6.6083]
["bitfinex","SOLUSD",1718873208250,20.0,136.93,136.87,0.17]
["bitfinex","SOLUSD",1718873208620,20.0,136.95,136.86,6.6083]
["bitfinex","SOLUSD",1718873209621,45.68,136.94,136.86,6.6083]
["bitfinex","SOLUSD",1718873209936,20.0,136.93,136.86,6.6083]
["bitfinex","SOLUSD",1718873210240,45.0,136.92,136.86,6.6083]
["bitfinex","SOLUSD",1718873210444,20.0,136.91,136.86,6.6083]
["bitfinex","SOLUSD",1718873212540,45.0,136.9,136.86,6.6083]
["bitfinex","SOLUSD",1718873212745,20.0,136.89,136.86,6.6083]
["bitfinex","SOLUSD",1718873217129,20.0,136.89,136.84,16.4169]
["bitfinex","SOLUSD",1718873220664,20.0,136.91,136.84,16.4169]
["bitfinex","SOLUSD",1718873221143,0.17,136.92,136.84,16.4169]
["bitfinex","SOLUSD",1718873221344,0.17,136.91,136.84,16.4169]
["bitfinex","SOLUSD",1718873221536,0.34,136.91,136.84,16.4169]
["bitfinex","SOLUSD",1718873222761,20.34,136.91,136.84,16.4169]
["bitfinex","SOLUSD",1718873222933,45.0,136.9,136.84,16.4169]
["bitfinex","SOLUSD",1718873223134,20.0,136.89,136.84,16.4169]
["bitfinex","SOLUSD",1718873223933,20.0,136.93,136.84,16.4169]
["bitfinex","SOLUSD",1718873224554,20.0,136.93,136.85,7.055]
["bitfinex","SOLUSD",1718873224736,255.9,136.97,136.86,0.17]
["bitfinex","SOLUSD",1718873224937,21.55,136.99,136.86,0.17]
["bitfinex","SOLUSD",1718873225154,27.45772192,136.99,136.86,0.17]
["bitfinex","SOLUSD",1718873225958,15.3519,137.0,136.86,0.17]
["bitfinex","SOLUSD",1718873225959,28.58386221,137.01,136.91,0.17]
["bitfinex","SOLUSD",1718873226131,255.9,137.02,136.91,0.68]
["bitfinex","SOLUSD",1718873227234,45.0,137.01,136.9,15.7815]
["bitfinex","SOLUSD",1718873227651,45.0,137.01,136.91,0.51]
["bitfinex","SOLUSD",1718873228238,20.0,137.0,136.9,15.7815]
["bitfinex","SOLUSD",1718873228441,45.0,136.99,136.9,15.7815]
["bitfinex","SOLUSD",1718873228639,20.0,136.98,136.9,15.7815]
["bitfinex","SOLUSD",1718873229861,20.0,136.98,136.92,6.4786]
["bitfinex","SOLUSD",1718873230164,20.0,137.01,136.92,6.4786]
["bitfinex","SOLUSD",1718873230765,45.0,137.0,136.92,6.4786]
["bitfinex","SOLUSD",1718873230970,20.0,136.99,136.92,6.4786]
["bitfinex","SOLUSD",1718873231765,45.0,136.98,136.92,6.4786]
["bitfinex","SOLUSD",1718873232061,20.0,136.97,136.92,6.4786]
["bitfinex","SOLUSD",1718873232645,0.68,137.0,136.92,6.4786]
["bitfinex","SOLUSD",1718873232646,0.51,137.0,136.92,6.4786]
["bitfinex","SOLUSD",1718873233045,45.17,137.0,136.92,6.4786]
["bitfinex","SOLUSD",1718873233248,20.0,136.99,136.92,6.4786]
["bitfinex","SOLUSD",1718873233674,20.0,136.99,136.94,15.435]
["bitfinex","SOLUSD",1718873233976,20.0,137.01,136.94,15.435]
["bitfinex","SOLUSD",1718873234334,20.0,137.05,136.94,15.435]
["bitfinex","SOLUSD",1718873235358,20.0,137.05,136.95,0.17]
["bitfinex","SOLUSD",1718873235572,20.0,137.05,136.97,0.17]
["bitfinex","SOLUSD",1718873235778,20.0,137.06,136.97,0.51]
["bitfinex","SOLUSD",1718873236075,261.62331824,137.07,136.97,0.51]
["bitfinex","SOLUSD",1718873237275,261.62331824,137.07,136.96,6.3682]
["bitfinex","SOLUSD",1718873237575,20.0,137.06,136.96,6.3682]
["bitfinex","SOLUSD",1718873238060,20.0,137.06,136.98,0.17]
["bitfinex","SOLUSD",1718873238270,20.0,137.06,136.98,0.34]
["bitfinex","SOLUSD",1718873238475,20.0,137.06,137.01,0.17]
["bitfinex","SOLUSD",1718873238850,20.0,137.09,137.0,6.3682]
["bitfinex","SOLUSD",1718873239653,25.87994726,137.09,137.0,6.3682]
["bitfinex","SOLUSD",1718873240174,20.0,137.09,137.01,15.605]
["bitfinex","SOLUSD",1718873240351,0.17,137.1,137.01,15.605]
["bitfinex","SOLUSD",1718873240559,0.51,137.1,137.01,15.605]
["bitfinex","SOLUSD",1718873241245,20.0,137.11,137.02,0.17]
["bitfinex","SOLUSD",1718873241440,25.80248383,137.12,137.04,6.3682]
["bitfinex","SOLUSD",1718873241673,36.7821,137.14,137.04,6.3682]
["bitfinex","SOLUSD",1718873242650,0.34,137.13,137.04,6.3682]
["bitfinex","SOLUSD",1718873242871,20.34,137.13,137.04,6.3682]
["bitfinex","SOLUSD",1718873244053,45.34,137.12,137.04,6.3682]
["bitfinex","SOLUSD",1718873244253,20.0,137.11,137.04,6.3682]
["bitfinex","SOLUSD",1718873244589,0.51,137.1,137.04,6.3682]
["bitfinex","SOLUSD",1718873244745,45.51,137.1,137.04,6.3682]
["bitfinex","SOLUSD",1718873244947,20.17,137.09,137.04,6.3682]
["bitfinex","SOLUSD",1718873245162,45.0,137.08,137.04,6.3682]
["bitfinex","SOLUSD",1718873245443,20.0,137.07,137.04,6.3682]
["bitfinex","SOLUSD",1718873245648,0.17,137.05,137.01,6.3921]
["bitfinex","SOLUSD",1718873245954,20.34,137.05,137.01,6.3921]
["bitfinex","SOLUSD",1718873246178,45.34,137.04,136.98,6.3921]
["bitfinex","SOLUSD",1718873246342,20.0,137.03,136.98,6.3921]
["bitfinex","SOLUSD",1718873247743,20.17,137.07,136.98,6.3921]
["bitfinex","SOLUSD",1718873248068,45.51,137.06,136.98,6.3921]
["bitfinex","SOLUSD",1718873248256,0.17,137.04,136.98,6.3921]
["bitfinex","SOLUSD",1718873248453,0.51,137.04,136.98,6.3921]
["bitfinex","SOLUSD",1718873248771,45.34,137.04,136.98,6.3921]
["bitfinex","SOLUSD",1718873249071,20.0,137.03,136.98,6.3921]
["bitfinex","SOLUSD",1718873249553,20.17,137.07,136.98,6.3921]
["bitfinex","SOLUSD",1718873249744,45.51,137.06,136.98,6.3921]
["bitfinex","SOLUSD",1718873249951,0.17,137.04,136.98,6.3921]
["bitfinex","SOLUSD",1718873250151,45.68,137.04,136.98,6.3921]
["bitfinex","SOLUSD",1718873250367,20.0,137.03,136.98,6.3921]
["bitfinex","SOLUSD",1718873250594,45.34,137.02,136.98,6.3921]
["bitfinex","SOLUSD",1718873250756,20.0,137.01,136.98,6.3921]
["bitfinex","SOLUSD",1718873251375,20.0,137.01,136.97,15.7579]
["bitfinex","SOLUSD",1718873253559,20.34,137.04,136.97,15.7579]
["bitfinex","SOLUSD",1718873253770,45.17,137.03,136.97,15.7579]
["bitfinex","SOLUSD",1718873254070,20.0,137.02,136.97,15.7579]
["bitfinex","SOLUSD",1718873256373,0.17,136.99,136.93,15.7579]
["bitfinex","SOLUSD",1718873256578,0.17,136.99,136.92,6.3921]
["bitfinex","SOLUSD",1718873256579,0.51,136.99,136.92,6.3921]
["bitfinex","SOLUSD",1718873256755,0.17,136.97,136.92,6.3921]
["bitfinex","SOLUSD",1718873256965,42.06,136.97,136.92,6.3921]
["bitfinex","SOLUSD",1718873257174,45.17,136.96,136.92,6.3921]
["bitfinex","SOLUSD",1718873257371,20.0,136.95,136.92,6.3921]
["bitfinex","SOLUSD",1718873257581,45.0,136.94,136.92,6.3921]
["bitfinex","SOLUSD",1718873257880,20.0,136.93,136.92,6.3921]
["bitfinex","SOLUSD",1718873259468,30.0,136.98,136.92,6.3921]
["bitfinex","SOLUSD",1718873259984,20.0,136.97,136.92,6.3921]
["bitfinex","SOLUSD",1718873260799,45.0,136.96,136.92,6.3921]
["bitfinex","SOLUSD",1718873260987,20.0,136.95,136.92,6.3921]
["bitfinex","SOLUSD",1718873261591,0.51,136.98,136.92,6.3921]
["bitfinex","SOLUSD",1718873261989,20.51,136.98,136.92,6.3921]
["bitfinex","SOLUSD",1718873262186,20.0,136.98,136.92,6.3921]
["bitfinex","SOLUSD",1718873262592,45.17,136.97,136.92,6.3921]
["bitfinex","SOLUSD",1718873262767,20.0,136.96,136.92,6.3921]
["bitfinex","SOLUSD",1718873263272,45.0,136.95,136.92,6.3921]
["bitfinex","SOLUSD",1718873263475,20.0,136.94,136.89,22.0105]
["bitfinex","SOLUSD",1718873266310,45.0,136.93,136.89,6.2526]
["bitfinex","SOLUSD",1718873266519,20.0,136.92,136.89,6.2526]
["bitfinex","SOLUSD",1718873266697,20.0,136.92,136.86,6.2526]
["bitfinex","SOLUSD",1718873266899,45.0,136.91,136.86,6.2526]
["bitfinex","SOLUSD",1718873267113,20.0,136.9,136.86,6.2526]
["bitfinex","SOLUSD",1718873267792,27.34316703,136.99,136.86,6.2526]
["bitfinex","SOLUSD",1718873268005,65.17,136.97,136.86,6.2526]
["bitfinex","SOLUSD",1718873268629,20.0,136.97,136.87,0.17]
["bitfinex","SOLUSD",1718873268917,20.0,136.98,136.87,0.17]
["bitfinex","SOLUSD",1718873269818,45.17,136.97,136.87,0.17]
["bitfinex","SOLUSD",1718873270002,20.51,136.96,136.87,0.17]
["bitfinex","SOLUSD",1718873270204,45.0,136.95,136.87,0.17]
["bitfinex","SOLUSD",1718873270421,20.0,136.94,136.87,0.17]
["bitfinex","SOLUSD",1718873271219,20.0,136.94,136.86,6.2526]
["bitfinex","SOLUSD",1718873281439,0.17,136.92,136.86,6.2526]
["bitfinex","SOLUSD",1718873281731,20.17,136.92,136.86,6.2526]
["bitfinex","SOLUSD",1718873281934,45.34,136.91,136.86,6.2526]
["bitfinex","SOLUSD",1718873282135,20.0,136.9,136.86,6.2526]
["bitfinex","SOLUSD",1718873283535,1.25367935,136.94,136.87,0.17]
["bitfinex","SOLUSD",1718873283713,38.208,136.99,136.87,0.68]
["bitfinex","SOLUSD",1718873283915,20.0,136.96,136.87,0.51]
["bitfinex","SOLUSD",1718873284223,20.0,136.96,136.88,15.522]
["bitfinex","SOLUSD",1718873285327,45.68,136.95,136.88,15.522]
["bitfinex","SOLUSD",1718873285932,0.17,136.93,136.88,15.522]
["bitfinex","SOLUSD",1718873286236,0.17,136.93,136.86,6.2526]
["bitfinex","SOLUSD",1718873286237,45.68,136.93,136.86,6.2526]
["bitfinex","SOLUSD",1718873286423,20.0,136.92,136.86,6.2526]
["bitfinex","SOLUSD",1718873286629,45.51,136.91,136.86,6.2526]
["bitfinex","SOLUSD",1718873286933,20.0,136.9,136.86,6.2526]
["bitfinex","SOLUSD",1718873287144,45.0,136.89,136.86,6.2526]
["bitfinex","SOLUSD",1718873292315,20.0,136.9,136.86,6.2526]
["bitfinex","SOLUSD",1718873292516,0.51,136.91,136.86,6.2526]
["bitfinex","SOLUSD",1718873292745,45.51,136.91,136.86,6.2526]
["bitfinex","SOLUSD",1718873292929,20.0,136.9,136.86,6.2526]
["bitfinex","SOLUSD",1718873293516,50.99052316,136.91,136.86,6.2526]
["bitfinex","SOLUSD",1718873293937,5.82052316,136.91,136.86,6.2526]
["bitfinex","SOLUSD",1718873294154,21.72,136.93,136.86,6.2526]
["bitfinex","SOLUSD",1718873294322,20.17,136.92,136.86,6.2526]
["bitfinex","SOLUSD",1718873295220,45.0,136.91,136.86,6.2526]
["bitfinex","SOLUSD",1718873295422,45.17,136.91,136.86,6.2526]
["bitfinex","SOLUSD",1718873295658,45.0,136.91,136.86,6.2526]
["bitfinex","SOLUSD",1718873296318,29.07995873,136.96,136.86,6.2526]
["bitfinex","SOLUSD",1718873296524,7.52995873,136.96,136.86,6.2526]
["bitfinex","SOLUSD",1718873296738,20.0,136.95,136.86,6.2526]
["bitfinex","SOLUSD",1718873297022,20.0,136.96,136.86,6.2526]
["bitfinex","SOLUSD",1718873297727,0.17,136.95,136.86,6.2526]
["bitfinex","SOLUSD",1718873297935,0.68,136.95,136.86,6.2526]
["bitfinex","SOLUSD",1718873299542,45.68,136.95,136.86,6.2526]
["bitfinex","SOLUSD",1718873299845,255.9,136.97,136.92,16.6017]
["bitfinex","SOLUSD",1718873300048,5.85062727,137.02,136.93,6.542]
["bitfinex","SOLUSD",1718873300221,41.22110943,137.03,136.93,6.542]
["bitfinex","SOLUSD",1718873301149,20.0,137.02,136.93,6.542]
["bitfinex","SOLUSD",1718873301631,45.17,137.01,136.93,6.542]
["bitfinex","SOLUSD",1718873301959,0.17,137.0,136.93,6.542]
["bitfinex","SOLUSD",1718873302158,20.34,137.0,136.93,6.542]
["bitfinex","SOLUSD",1718873302338,45.0,136.99,136.93,6.542]
["bitfinex","SOLUSD",1718873302957,20.0,137.0,136.93,6.542]
["bitfinex","SOLUSD",1718873303158,20.17,137.01,136.93,6.542]
["bitfinex","SOLUSD",1718873303336,41.22110943,137.03,136.96,6.7246]
["bitfinex","SOLUSD",1718873303542,660.75,137.09,136.97,1.44978087]
["bitfinex","SOLUSD",1718873303945,7.2982,137.02,136.97,1.44978087]
["bitfinex","SOLUSD",1718873304534,7.2987,137.01,136.96,6.7246]
["bitfinex","SOLUSD",1718873305057,7.2993,137.0,136.96,6.5546]
["bitfinex","SOLUSD",1718873305260,7.2985,137.02,136.96,6.5546]
["bitfinex","SOLUSD",1718873305565,7.2987,137.01,136.96,6.5546]
["bitfinex","SOLUSD",1718873306242,5.71629438,137.06,136.96,6.5546]
["bitfinex","SOLUSD",1718873306441,7.2988,137.01,136.96,6.5546]
["bitfinex","SOLUSD",1718873307135,7.2994,137.0,136.96,6.5546]
["bitfinex","SOLUSD",1718873307644,6.22629438,137.06,136.96,6.5546]
["bitfinex","SOLUSD",1718873307840,65.17,137.04,136.96,6.5546]
["bitfinex","SOLUSD",1718873308246,7.2984,137.02,136.96,6.5546]
["bitfinex","SOLUSD",1718873308962,7.2987,137.01,136.96,6.5546]
["bitfinex","SOLUSD",1718873310266,7.2992,137.0,136.96,6.5546]
["bitfinex","SOLUSD",1718873311464,65.0,137.04,136.96,6.5546]
["bitfinex","SOLUSD",1718873311465,7.2998,136.99,136.96,6.5546]
["bitfinex","SOLUSD",1718873311874,7.3005,136.98,136.96,6.5546]
["bitfinex","SOLUSD",1718873312038,0.17,137.03,136.96,6.5546]
["bitfinex","SOLUSD",1718873312368,7.2994,137.0,136.96,6.5546]
["bitfinex","SOLUSD",1718873312761,0.68,137.03,136.96,6.5546]
["bitfinex","SOLUSD",1718873312956,7.2999,136.99,136.96,6.5546]
["bitfinex","SOLUSD",1718873313560,7.2993,137.0,136.96,6.5546]
["bitfinex","SOLUSD",1718873314968,7.2989,137.01,136.96,6.5546]
["bitfinex","SOLUSD",1718873315571,7.2994,137.0,136.96,6.5546]
["bitfinex","SOLUSD",1718873315741,20.0,137.04,136.96,6.5546]
["bitfinex","SOLUSD",1718873315943,7.2985,137.02,136.96,6.5546]
["bitfinex","SOLUSD",1718873316139,7.2957,137.07,136.99,6.4687]
["bitfinex","SOLUSD",1718873316363,7.2961,137.06,137.01,16.5638]
["bitfinex","SOLUSD",1718873316589,7.2957,137.07,137.01,16.5638]
["bitfinex","SOLUSD",1718873317568,7.2961,137.06,137.01,16.5638]
["bitfinex","SOLUSD",1718873317750,7.295,137.08,137.02,0.17]
["bitfinex","SOLUSD",1718873317952,7.2958,137.07,137.02,0.17]
["bitfinex","SOLUSD",1718873320168,5.78323886,137.11,137.01,16.5638]
["bitfinex","SOLUSD",1718873320355,45.51,137.1,137.01,16.5638]
["bitfinex","SOLUSD",1718873320709,7.2957,137.07,137.02,0.17]
["bitfinex","SOLUSD",1718873322560,7.2957,137.07,137.01,16.5638]
["bitfinex","SOLUSD",1718873322768,7.296,137.06,137.01,16.5638]
["bitfinex","SOLUSD",1718873323784,7.2956,137.07,137.01,16.5638]
["bitfinex","SOLUSD",1718873324862,7.2952,137.08,137.02,0.17]
["bitfinex","SOLUSD",1718873326168,7.2955,137.07,137.02,0.17]
["bitfinex","SOLUSD",1718873327447,7.2955,137.07,137.03,6.3655]
["bitfinex","SOLUSD",1718873327778,7.2938,137.11,137.05,16.5696]
["bitfinex","SOLUSD",1718873328273,255.9,137.15,137.05,16.5696]
["bitfinex","SOLUSD",1718873328481,7.2945,137.09,137.05,16.5696]
["bitfinex","SOLUSD",1718873328775,7.2941,137.1,137.05,16.5696]
["bitfinex","SOLUSD",1718873330458,7.2946,137.09,137.05,16.5696]
["bitfinex","SOLUSD",1718873330864,7.2947,137.09,137.05,16.5696]
["bitfinex","SOLUSD",1718873331270,7.2951,137.08,137.05,16.5696]
["bitfinex","SOLUSD",1718873331455,7.2956,137.07,137.05,16.5696]
["bitfinex","SOLUSD",1718873332082,7.2952,137.08,137.05,16.5696]
["bitfinex","SOLUSD",1718873332686,7.2956,137.07,137.05,16.5696]
["bitfinex","SOLUSD",1718873333282,7.295,137.08,137.05,16.5696]
["bitfinex","SOLUSD",1718873333575,7.296,137.06,137.05,16.5696]
["bitfinex","SOLUSD",1718873334976,7.2957,137.07,137.05,16.5696]
["bitfinex","SOLUSD",1718873336070,7.2952,137.08,137.05,16.5696]
["bitfinex","SOLUSD",1718873336759,21.72,137.14,137.05,16.5696]
["bitfinex","SOLUSD",1718873336760,7.2955,137.07,137.05,16.5696]
["bitfinex","SOLUSD",1718873337981,0.17,137.11,137.03,6.3655]
["bitfinex","SOLUSD",1718873338174,7.2969,137.05,137.03,6.3655]
["bitfinex","SOLUSD",1718873338373,87.23,137.11,137.03,6.3655]
["bitfinex","SOLUSD",1718873338374,7.2971,137.04,137.03,6.3655]
["bitfinex","SOLUSD",1718873338880,7.2968,137.05,137.03,6.3655]
["bitfinex","SOLUSD",1718873340185,0.17,137.07,136.99,22.7462]
["bitfinex","SOLUSD",1718873340489,7.2985,137.02,136.99,22.7462]
["bitfinex","SOLUSD",1718873341982,7.2987,137.01,136.99,6.6446]
["bitfinex","SOLUSD",1718873342183,7.2994,137.0,136.96,22.7462]
["bitfinex","SOLUSD",1718873342381,21.55,137.05,136.96,22.7462]
["bitfinex","SOLUSD",1718873342588,7.3015,136.96,136.93,22.4418]
["bitfinex","SOLUSD",1718873342785,7.3004,136.98,136.93,22.4418]
["bitfinex","SOLUSD",1718873342962,0.68,137.04,136.93,22.4418]
["bitfinex","SOLUSD",1718873343470,7.2995,137.0,136.93,22.4418]
["bitfinex","SOLUSD",1718873343775,0.68,137.04,136.93,22.4418]
["bitfinex","SOLUSD",1718873344373,7.3001,136.99,136.93,22.4418]
["bitfinex","SOLUSD",1718873344565,7.3004,136.98,136.93,22.4418]
["bitfinex","SOLUSD",1718873345665,7.3,136.99,136.93,22.4418]
["bitfinex","SOLUSD",1718873346287,0.68,137.04,136.93,22.4418]
["bitfinex","SOLUSD",1718873346288,7.3003,136.98,136.93,22.4418]
["bitfinex","SOLUSD",1718873346489,7.301,136.97,136.93,22.4418]
["bitfinex","SOLUSD",1718873347792,7.3001,136.99,136.93,22.4418]
["bitfinex","SOLUSD",1718873347966,7.3005,136.98,136.93,22.4418]
["bitfinex","SOLUSD",1718873349289,7.3009,136.97,136.93,22.4418]
["bitfinex","SOLUSD",1718873349587,7.3005,136.98,136.93,22.4418]
["bitfinex","SOLUSD",1718873349794,7.301,136.97,136.93,22.4418]
["bitfinex","SOLUSD",1718873350088,7.3014,136.96,136.93,22.4418]
["bitfinex","SOLUSD",1718873350287,7.3021,136.95,136.93,22.4418]
["bitfinex","SOLUSD",1718873350496,7.3024,136.94,136.93,22.4418]
["bitfinex","SOLUSD",1718873351292,7.3024,136.94,136.93,6.3444]
["bitfinex","SOLUSD",1718873351965,7.302,136.95,136.93,6.3444]
["bitfinex","SOLUSD",1718873352989,7.3024,136.94,136.93,6.3444]
["bitfinex","SOLUSD",1718873353263,7.3019,136.95,136.93,6.3444]
["bitfinex","SOLUSD",1718873355377,0.17,136.99,136.9,16.5228]
["bitfinex","SOLUSD",1718873355577,7.3038,136.92,136.9,16.5228]
["bitfinex","SOLUSD",1718873355783,7.3033,136.93,136.9,16.5228]
["bitfinex","SOLUSD",1718873356371,7.304,136.91,136.9,16.5228]
["bitfinex","SOLUSD",1718873356573,7.3033,136.93,136.9,16.5228]
["bitfinex","SOLUSD",1718873357266,7.3036,136.92,136.9,16.5228]
["bitfinex","SOLUSD",1718873358267,7.303,136.93,136.9,16.5228]
["bitfinex","SOLUSD",1718873358472,0.68,136.99,136.9,16.5228]
["bitfinex","SOLUSD",1718873358687,7.3036,136.92,136.9,16.5228]
["bitfinex","SOLUSD",1718873359488,0.68,136.99,136.9,16.5228]
["bitfinex","SOLUSD",1718873359680,65.68,136.99,136.9,16.5228]
["bitfinex","SOLUSD",1718873360702,7.3036,136.92,136.9,16.5228]
["bitfinex","SOLUSD",1718873361808,7.3032,136.93,136.9,16.5228]
["bitfinex","SOLUSD",1718873363483,7.3032,136.93,136.9,23.7028]
["bitfinex","SOLUSD",1718873363880,7.3025,136.94,136.91,7.18]
["bitfinex","SOLUSD",1718873364292,15.9276,137.0,136.91,7.18]
["bitfinex","SOLUSD",1718873364492,7.3014,136.96,136.93,7.18]
["bitfinex","SOLUSD",1718873365205,7.3019,136.95,136.92,7.18]
["bitfinex","SOLUSD",1718873366103,7.3014,136.96,136.92,7.18]
["bitfinex","SOLUSD",1718873366296,7.301,136.97,136.92,7.18]
["bitfinex","SOLUSD",1718873366478,7.301,136.97,136.93,7.18]
["bitfinex","SOLUSD",1718873368203,7.2993,137.0,136.96,22.5378]
["bitfinex","SOLUSD",1718873368397,7.299,137.01,136.98,7.18]
["bitfinex","SOLUSD",1718873368603,7.2993,137.0,136.98,7.18]
["bitfinex","SOLUSD",1718873369203,7.2993,137.0,136.97,7.18]
["bitfinex","SOLUSD",1718873369391,7.2988,137.01,136.96,15.3578]
["bitfinex","SOLUSD",1718873370083,7.2993,137.0,136.96,15.3578]
["bitfinex","SOLUSD",1718873371422,7.2989,137.01,136.96,15.3578]
["bitfinex","SOLUSD",1718873371710,7.2993,137.0,136.96,15.3578]
["bitfinex","SOLUSD",1718873372526,7.2989,137.01,136.96,15.3578]
["bitfinex","SOLUSD",1718873373817,7.2982,137.02,136.96,15.3578]
["bitfinex","SOLUSD",1718873374610,7.2978,137.03,136.98,6.3152]
["bitfinex","SOLUSD",1718873374906,7.2982,137.02,136.98,6.3152]
["bitfinex","SOLUSD",1718873378302,0.17,137.07,136.98,6.3152]
["bitfinex","SOLUSD",1718873378612,7.2988,137.01,136.98,6.3152]
["bitfinex","SOLUSD",1718873379420,7.2993,137.0,136.98,6.3152]
["bitfinex","SOLUSD",1718873379897,7.2988,137.01,136.98,6.3152]
["bitfinex","SOLUSD",1718873380800,88.27714599,137.07,136.98,6.3152]
["bitfinex","SOLUSD",1718873381005,7.2998,136.99,136.98,6.3152]
["bitfinex","SOLUSD",1718873381212,7.2995,137.0,136.98,6.3152]
["bitfinex","SOLUSD",1718873382507,7.2989,137.01,136.98,6.3152]
["bitfinex","SOLUSD",1718873383832,66.74714599,137.07,136.98,6.3152]
["bitfinex","SOLUSD",1718873383833,7.2983,137.02,136.98,6.3152]
["bitfinex","SOLUSD",1718873388115,21.06714599,137.07,136.99,0.17]
["bitfinex","SOLUSD",1718873388424,7.2971,137.04,136.99,0.68]
["bitfinex","SOLUSD",1718873389200,7.2977,137.03,136.99,0.68]
["bitfinex","SOLUSD",1718873389601,7.2973,137.04,136.99,0.68]
["bitfinex","SOLUSD",1718873390321,21.2252131,137.08,136.99,0.68]
["bitfinex","SOLUSD",1718873390322,7.2977,137.03,136.99,0.68]
["bitfinex","SOLUSD",1718873391524,7.2977,137.03,137.0,7.17]
["bitfinex","SOLUSD",1718873392505,7.2986,137.02,136.99,7.17]
["bitfinex","SOLUSD",1718873393026,7.2977,137.03,136.99,7.17]
["bitfinex","SOLUSD",1718873393602,7.17,137.07,137.02,7.17]
["bitfinex","SOLUSD",1718873393793,21.2252131,137.08,137.02,7.17]
["bitfinex","SOLUSD",1718873393794,15.3249,137.08,137.02,7.17]
["bitfinex","SOLUSD",1718873394008,7.17,137.07,137.0,0.68]
["bitfinex","SOLUSD",1718873394194,7.17,137.07,137.02,7.17]
["bitfinex","SOLUSD",1718873394400,7.17,137.07,137.0,0.68]
["bitfinex","SOLUSD",1718873394603,7.2966,137.05,137.02,7.17]
["bitfinex","SOLUSD",1718873394997,7.2966,137.05,137.01,7.17]
["bitfinex","SOLUSD",1718873395217,14.4662,137.06,137.01,7.17]
["bitfinex","SOLUSD",1718873395777,7.2962,137.06,137.02,7.17]
["bitfinex","SOLUSD",1718873398714,7.2962,137.06,137.0,0.68]
["bitfinex","SOLUSD",1718873398906,7.2962,137.06,137.02,7.17]
["bitfinex","SOLUSD",1718873399709,7.17,137.07,137.02,7.17]
["bitfinex","SOLUSD",1718873400909,7.2963,137.06,137.02,7.17]
["bitfinex","SOLUSD",1718873401104,7.2983,137.02,136.98,6.3152]
["bitfinex","SOLUSD",1718873401305,7.2983,137.02,136.99,7.17]
["bitfinex","SOLUSD",1718873401505,7.2979,137.03,136.99,7.17]
["bitfinex","SOLUSD",1718873401700,7.17,137.05,136.98,6.3152]
["bitfinex","SOLUSD",1718873401901,7.17,137.04,136.98,6.3152]
["bitfinex","SOLUSD",1718873402123,7.17,137.04,136.99,7.17]
["bitfinex","SOLUSD",1718873402124,7.2983,137.02,136.99,7.17]
["bitfinex","SOLUSD",1718873403822,7.2978,137.03,136.99,7.17]
["bitfinex","SOLUSD",1718873405019,7.2978,137.03,136.98,6.3152]
["bitfinex","SOLUSD",1718873405228,7.2978,137.03,136.99,7.17]
["bitfinex","SOLUSD",1718873406016,7.2978,137.03,137.0,7.17]
["bitfinex","SOLUSD",1718873410434,7.2974,137.04,137.01,7.17]
["bitfinex","SOLUSD",1718873410633,7.2974,137.04,137.0,7.17]
["bitfinex","SOLUSD",1718873410931,17.54795365,137.12,137.04,0.17]
["bitfinex","SOLUSD",1718873411130,7.17,137.12,137.06,7.17]
["bitfinex","SOLUSD",1718873411742,7.2941,137.1,137.06,7.17]
["bitfinex","SOLUSD",1718873414439,7.17,137.11,137.06,7.17]
["bitfinex","SOLUSD",1718873414634,17.54855843,137.15,137.05,6.3846]
["bitfinex","SOLUSD",1718873414635,17.54855843,137.15,137.07,7.34]
["bitfinex","SOLUSD",1718873414815,7.17,137.15,137.09,0.17]
["bitfinex","SOLUSD",1718873415015,7.17,137.15,137.1,7.17]
["bitfinex","SOLUSD",1718873415251,7.17,137.16,137.11,7.17]
["bitfinex","SOLUSD",1718873415930,21.84218933,137.18,137.11,7.17]
["bitfinex","SOLUSD",1718873416132,7.292,137.14,137.09,0.17]
["bitfinex","SOLUSD",1718873416446,14.462,137.14,137.09,7.17]
["bitfinex","SOLUSD",1718873418438,7.292,137.14,137.09,7.17]
["bitfinex","SOLUSD",1718873418646,14.462,137.14,137.1,7.17]
["bitfinex","SOLUSD",1718873418943,7.2914,137.15,137.1,7.17]
["bitfinex","SOLUSD",1718873419439,7.2914,137.15,137.11,7.17]
["bitfinex","SOLUSD",1718873419947,7.292,137.14,137.1,13.3295]
["bitfinex","SOLUSD",1718873420149,7.2915,137.15,137.1,13.3295]
["bitfinex","SOLUSD",1718873420342,14.4615,137.15,137.1,13.3295]
["bitfinex","SOLUSD",1718873420722,7.2918,137.14,137.1,13.3295]
["bitfinex","SOLUSD",1718873421655,7.2914,137.15,137.1,13.3295]
["bitfinex","SOLUSD",1718873421957,14.4614,137.15,137.1,13.3295]
["bitfinex","SOLUSD",1718873422330,7.2919,137.14,137.1,6.1595]
["bitfinex","SOLUSD",1718873422539,7.2919,137.14,137.1,13.3295]
["bitfinex","SOLUSD",1718873423132,7.2919,137.14,137.1,6.1595]
["bitfinex","SOLUSD",1718873423533,7.17,137.11,137.06,6.3963]
["bitfinex","SOLUSD",1718873423848,7.17,137.09,137.06,6.3963]
["bitfinex","SOLUSD",1718873424028,7.2947,137.09,137.06,6.3963]
["bitfinex","SOLUSD",1718873424232,14.4641,137.1,137.06,6.3963]
["bitfinex","SOLUSD",1718873424741,7.2941,137.1,137.06,13.5663]
["bitfinex","SOLUSD",1718873425247,0.17,137.16,137.06,13.5663]
["bitfinex","SOLUSD",1718873425553,36.41020327,137.2,137.06,13.5663]
["bitfinex","SOLUSD",1718873425554,7.2924,137.13,137.09,7.17]
["bitfinex","SOLUSD",1718873425734,7.2924,137.13,137.06,13.5663]
["bitfinex","SOLUSD",1718873425929,7.2924,137.13,137.09,7.17]
["bitfinex","SOLUSD",1718873426134,7.17,137.14,137.09,7.17]
["bitfinex","SOLUSD",1718873426135,7.2929,137.12,137.09,7.17]
["bitfinex","SOLUSD",1718873426457,7.2925,137.13,137.09,7.17]
["bitfinex","SOLUSD",1718873429557,7.2925,137.13,137.08,7.17]
["bitfinex","SOLUSD",1718873429926,7.17,137.13,137.06,6.3963]
["bitfinex","SOLUSD",1718873430149,7.2939,137.1,137.06,6.3963]
["bitfinex","SOLUSD",1718873430347,7.17,137.12,137.06,13.5663]
["bitfinex","SOLUSD",1718873430348,7.2935,137.11,137.06,13.5663]
["bitfinex","SOLUSD",1718873430549,7.293,137.12,137.06,13.5663]
["bitfinex","SOLUSD",1718873430851,7.2939,137.1,137.07,7.17]
["bitfinex","SOLUSD",1718873431059,7.2939,137.1,137.06,13.5663]
["bitfinex","SOLUSD",1718873432432,7.2944,137.09,137.06,6.3963]
["bitfinex","SOLUSD",1718873432749,7.2941,137.1,137.06,6.3963]
["bitfinex","SOLUSD",1718873432931,14.4641,137.1,137.06,6.3963]
["bitfinex","SOLUSD",1718873433127,14.4641,137.1,137.05,7.17]
["bitfinex","SOLUSD",1718873433128,7.2946,137.09,137.05,7.17]
["bitfinex","SOLUSD",1718873433348,14.4641,137.1,137.05,7.17]
["bitfinex","SOLUSD",1718873433658,7.2941,137.1,137.05,7.17]
["bitfinex","SOLUSD",1718873434034,18.2323,137.12,137.06,7.17]
["bitfinex","SOLUSD",1718873434035,7.2933,137.12,137.06,7.17]
["bitfinex","SOLUSD",1718873434355,14.4633,137.12,137.05,0.17]
["bitfinex","SOLUSD",1718873434657,7.2935,137.11,137.07,7.17]
["bitfinex","SOLUSD",1718873435154,7.293,137.12,137.07,7.17]
["bitfinex","SOLUSD",1718873436355,7.293,137.12,137.08,7.17]
["bitfinex","SOLUSD",1718873436941,7.293,137.12,137.05,0.68]
["bitfinex","SOLUSD",1718873437246,7.2934,137.11,137.08,7.17]
["bitfinex","SOLUSD",1718873437446,7.293,137.12,137.08,7.17]
["bitfinex","SOLUSD",1718873438063,7.2935,137.11,137.08,7.17]
["bitfinex","SOLUSD",1718873438458,7.2931,137.12,137.08,7.17]
["bitfinex","SOLUSD",1718873438754,7.2931,137.12,137.05,0.68]
["bitfinex","SOLUSD",1718873438755,7.2931,137.12,137.07,7.17]
["bitfinex","SOLUSD",1718873440536,7.2934,137.11,137.07,7.17]
["bitfinex","SOLUSD",1718873441259,7.2925,137.13,137.08,7.17]
["bitfinex","SOLUSD",1718873441942,7.2919,137.14,137.08,7.17]
["bitfinex","SOLUSD",1718873442141,7.2919,137.14,137.09,7.17]
["bitfinex","SOLUSD",1718873443557,7.2919,137.14,137.1,7.17]
["bitfinex","SOLUSD",1718873445167,7.2915,137.15,137.1,7.17]
["bitfinex","SOLUSD",1718873445340,8.55288011,137.19,137.14,7.17]
["bitfinex","SOLUSD",1718873445542,7.17,137.21,137.15,7.17]
["bitfinex","SOLUSD",1718873445740,7.2881,137.21,137.17,7.17]
["bitfinex","SOLUSD",1718873446144,22.4754,137.25,137.19,6.394]
["bitfinex","SOLUSD",1718873446145,7.2862,137.25,137.19,6.394]
["bitfinex","SOLUSD",1718873446468,7.2863,137.25,137.22,7.17]
["bitfinex","SOLUSD",1718873447046,7.2863,137.25,137.21,7.17]
["bitfinex","SOLUSD",1718873447265,7.2853,137.27,137.22,7.17]
["bitfinex","SOLUSD",1718873447441,7.2844,137.28,137.23,7.51]
["bitfinex","SOLUSD",1718873447648,23.97482457,137.31,137.22,0.17]
["bitfinex","SOLUSD",1718873447649,7.2856,137.26,137.22,0.17]
["bitfinex","SOLUSD",1718873447864,7.2856,137.26,137.2,7.51]
["bitfinex","SOLUSD",1718873447865,7.285,137.27,137.21,0.34]
["bitfinex","SOLUSD",1718873448048,7.2859,137.25,137.21,7.51]
["bitfinex","SOLUSD",1718873448844,7.2859,137.25,137.21,7.17]
["bitfinex","SOLUSD",1718873449052,7.17,137.22,137.16,6.394]
["bitfinex","SOLUSD",1718873449258,16.4033,137.25,137.16,13.564]
["bitfinex","SOLUSD",1718873449458,7.17,137.22,137.16,13.564]
["bitfinex","SOLUSD",1718873449663,7.2886,137.2,137.16,13.564]
["bitfinex","SOLUSD",1718873450364,7.2891,137.19,137.16,13.564]
["bitfinex","SOLUSD",1718873450763,7.17,137.2,137.12,6.394]
["bitfinex","SOLUSD",1718873450963,7.17,137.2,137.15,7.17]
["bitfinex","SOLUSD",1718873451271,7.17,137.2,137.12,6.394]
["bitfinex","SOLUSD",1718873451272,7.2908,137.16,137.12,6.394]
["bitfinex","SOLUSD",1718873451574,7.2903,137.17,137.12,6.394]
["bitfinex","SOLUSD",1718873452772,7.2903,137.17,137.13,0.50993034]
["bitfinex","SOLUSD",1718873453548,7.2903,137.17,137.12,6.90397209]
["bitfinex","SOLUSD",1718873453774,7.2909,137.16,137.12,6.394]
["bitfinex","SOLUSD",1718873456063,18.2215,137.2,137.12,6.394]
["bitfinex","SOLUSD",1718873456064,7.2923,137.13,137.12,6.394]
["bitfinex","SOLUSD",1718873456260,21.04476834,137.24,137.05,22.6014]
["bitfinex","SOLUSD",1718873456261,0.17,137.19,137.05,22.6014]
["bitfinex","SOLUSD",1718873456558,20.68,137.19,137.06,20.0]
["bitfinex","SOLUSD",1718873456763,45.0,137.18,137.06,20.0]
["bitfinex","SOLUSD",1718873456977,7.2921,137.14,137.07,0.54525953]
["bitfinex","SOLUSD",1718873457173,7.2923,137.13,137.07,0.54525953]
["bitfinex","SOLUSD",1718873457780,7.292,137.14,137.07,0.54525953]
["bitfinex","SOLUSD",1718873458274,7.292,137.14,137.08,0.17]
["bitfinex","SOLUSD",1718873458472,7.292,137.14,137.08,0.51]
["bitfinex","SOLUSD",1718873459281,15.8331,137.18,137.08,0.51]
["bitfinex","SOLUSD",1718873459477,15.8331,137.18,137.09,0.17]
["bitfinex","SOLUSD",1718873459680,7.2908,137.16,137.1,0.17]
["bitfinex","SOLUSD",1718873459873,7.2908,137.16,137.1,0.51]
["bitfinex","SOLUSD",1718873460078,7.2913,137.15,137.1,0.51]
["bitfinex","SOLUSD",1718873460373,7.2918,137.14,137.06,20.0]
["bitfinex","SOLUSD",1718873460555,7.2932,137.12,137.06,20.0]
["bitfinex","SOLUSD",1718873460758,15.8331,137.18,137.07,0.17]
["bitfinex","SOLUSD",1718873461065,7.2923,137.13,137.07,0.17]
["bitfinex","SOLUSD",1718873461381,65.0,137.17,137.07,0.17]
["bitfinex","SOLUSD",1718873461883,7.2915,137.15,137.07,0.34]
["bitfinex","SOLUSD",1718873462069,7.2915,137.15,137.08,0.34]
["bitfinex","SOLUSD",1718873462270,7.291,137.16,137.09,0.17]
["bitfinex","SOLUSD",1718873462473,7.2907,137.16,137.1,6.5253]
["bitfinex","SOLUSD",1718873462672,15.8331,137.22,137.11,16.2728]
["bitfinex","SOLUSD",1718873462879,7.2892,137.19,137.11,16.2728]
["bitfinex","SOLUSD",1718873463462,34.053,137.22,137.11,16.2728]
["bitfinex","SOLUSD",1718873463682,7.2902,137.17,137.11,16.2728]
["bitfinex","SOLUSD",1718873463986,21.72404104,137.22,137.11,16.2728]
["bitfinex","SOLUSD",1718873464282,7.2887,137.2,137.11,16.2728]
["bitfinex","SOLUSD",1718873464585,7.2882,137.21,137.11,16.2728]
["bitfinex","SOLUSD",1718873464888,7.2894,137.19,137.11,16.2728]
["bitfinex","SOLUSD",1718873465989,18.2207,137.21,137.11,16.2728]
["bitfinex","SOLUSD",1718873466184,7.2895,137.19,137.11,16.2728]
["bitfinex","SOLUSD",1718873466371,7.2888,137.2,137.11,16.2728]
["bitfinex","SOLUSD",1718873467087,7.2892,137.19,137.11,16.2728]
["bitfinex","SOLUSD",1718873468465,7.2893,137.19,137.11,16.2728]
["bitfinex","SOLUSD",1718873472296,7.2897,137.18,137.11,16.2728]
["bitfinex","SOLUSD",1718873473479,34.12624053,137.3,137.17,7.33]
["bitfinex","SOLUSD",1718873473684,34.12624053,137.3,137.21,7.16]
["bitfinex","SOLUSD",1718873473685,7.16,137.26,137.21,7.16]
["bitfinex","SOLUSD",1718873474001,14.4455,137.26,137.21,7.16]
["bitfinex","SOLUSD",1718873474183,15.2734,137.31,137.21,7.16]
["bitfinex","SOLUSD",1718873474184,7.2859,137.25,137.21,7.16]
["bitfinex","SOLUSD",1718873474493,14.4453,137.27,137.22,7.16]
["bitfinex","SOLUSD",1718873474790,7.2855,137.26,137.22,7.33]
["bitfinex","SOLUSD",1718873475275,7.2861,137.25,137.21,6.1489]
["bitfinex","SOLUSD",1718873475481,7.2858,137.26,137.21,6.1489]
["bitfinex","SOLUSD",1718873475679,7.2858,137.26,137.22,0.51]
["bitfinex","SOLUSD",1718873475985,7.2844,137.28,137.22,0.51]
["bitfinex","SOLUSD",1718873476374,7.2849,137.27,137.22,0.51]
["bitfinex","SOLUSD",1718873476576,7.2854,137.26,137.22,0.51]
["bitfinex","SOLUSD",1718873476779,7.286,137.25,137.21,22.5035]
["bitfinex","SOLUSD",1718873476978,0.17,137.29,137.18,16.3546]
["bitfinex","SOLUSD",1718873477189,21.45,137.28,137.18,16.3546]
["bitfinex","SOLUSD",1718873477380,65.0,137.27,137.18,16.3546]
["bitfinex","SOLUSD",1718873477577,7.2867,137.24,137.18,16.3546]
["bitfinex","SOLUSD",1718873477774,7.2861,137.25,137.18,16.3546]
["bitfinex","SOLUSD",1718873478378,7.2855,137.26,137.19,0.68]
["bitfinex","SOLUSD",1718873478785,7.2859,137.25,137.19,0.68]
["bitfinex","SOLUSD",1718873478985,7.2856,137.26,137.19,0.68]
["bitfinex","SOLUSD",1718873479186,7.2861,137.25,137.19,0.68]
["bitfinex","SOLUSD",1718873479489,7.2855,137.26,137.19,0.68]
["bitfinex","SOLUSD",1718873480391,7.2854,137.26,137.19,20.68]
["bitfinex","SOLUSD",1718873480586,7.2859,137.25,137.19,20.68]
["bitfinex","SOLUSD",1718873481210,7.2859,137.25,137.19,0.68]
["bitfinex","SOLUSD",1718873482705,7.2856,137.26,137.19,0.68]
["bitfinex","SOLUSD",1718873483205,7.286,137.25,137.19,0.68]
["bitfinex","SOLUSD",1718873483591,7.2855,137.26,137.19,0.68]
["bitfinex","SOLUSD",1718873483994,7.2859,137.25,137.19,0.68]
["bitfinex","SOLUSD",1718873484193,18.2108,137.29,137.19,0.68]
["bitfinex","SOLUSD",1718873484596,7.2857,137.26,137.19,0.68]
["bitfinex","SOLUSD",1718873486215,15.2734,137.31,137.21,0.17]
["bitfinex","SOLUSD",1718873486385,7.2836,137.3,137.23,0.17]
["bitfinex","SOLUSD",1718873486586,7.2836,137.3,137.23,1.88968477]
["bitfinex","SOLUSD",1718873486793,7.2829,137.31,137.23,1.88968477]
["bitfinex","SOLUSD",1718873487195,7.2839,137.29,137.23,0.68]
["bitfinex","SOLUSD",1718873487508,18.2069,137.32,137.23,0.34]
["bitfinex","SOLUSD",1718873487704,7.2841,137.29,137.24,0.51]
["bitfinex","SOLUSD",1718873487886,18.2069,137.32,137.23,0.34]
["bitfinex","SOLUSD",1718873488292,45.0,137.31,137.23,0.17]
["bitfinex","SOLUSD",1718873488907,7.285,137.27,137.22,15.5888]
["bitfinex","SOLUSD",1718873489107,7.2846,137.28,137.22,15.5888]
["bitfinex","SOLUSD",1718873489320,7.2843,137.28,137.22,15.5888]
["bitfinex","SOLUSD",1718873489697,7.2849,137.27,137.22,15.5888]
["bitfinex","SOLUSD",1718873490218,63.2081,137.31,137.22,15.5888]
["bitfinex","SOLUSD",1718873490403,63.2081,137.31,137.23,1.81796056]
["bitfinex","SOLUSD",1718873490801,279.87194619,137.34,137.24,0.17]
["bitfinex","SOLUSD",1718873491004,7.2831,137.31,137.24,0.17]
["bitfinex","SOLUSD",1718873491712,7.2831,137.31,137.25,6.5631]
["bitfinex","SOLUSD",1718873492097,20.51,137.43,137.27,6.6176]
["bitfinex","SOLUSD",1718873492302,20.51,137.43,137.26,15.7867]
["bitfinex","SOLUSD",1718873492303,20.51,137.43,137.31,0.17]
["bitfinex","SOLUSD",1718873492501,7.2789,137.39,137.31,0.68]
["bitfinex","SOLUSD",1718873492816,7.2793,137.38,137.31,0.68]
["bitfinex","SOLUSD",1718873493416,7.2803,137.36,137.29,6.6176]
["bitfinex","SOLUSD",1718873493794,7.2797,137.37,137.29,6.6176]
["bitfinex","SOLUSD",1718873494312,7.2797,137.37,137.3,0.68]
["bitfinex","SOLUSD",1718873494609,37.1532,137.41,137.3,0.68]
["bitfinex","SOLUSD",1718873494811,7.2789,137.39,137.3,0.68]
["bitfinex","SOLUSD",1718873495024,7.2791,137.38,137.3,0.68]
["bitfinex","SOLUSD",1718873495200,7.2786,137.39,137.3,0.68]
["bitfinex","SOLUSD",1718873495397,7.2781,137.4,137.3,20.68]
["bitfinex","SOLUSD",1718873495818,18.1935,137.42,137.3,20.68]
["bitfinex","SOLUSD",1718873496005,7.2794,137.38,137.3,20.68]
["bitfinex","SOLUSD",1718873496410,7.2786,137.39,137.3,20.68]
["bitfinex","SOLUSD",1718873497000,7.279,137.38,137.3,20.68]
["bitfinex","SOLUSD",1718873497715,7.2787,137.39,137.3,20.68]
["bitfinex","SOLUSD",1718873500033,7.2782,137.4,137.3,20.68]
["bitfinex","SOLUSD",1718873500322,7.2788,137.39,137.3,20.68]
["bitfinex","SOLUSD",1718873502025,7.278,137.4,137.3,20.68]
["bitfinex","SOLUSD",1718873503123,7.2785,137.39,137.3,20.68]
["bitfinex","SOLUSD",1718873503523,7.2791,137.38,137.3,20.68]
["bitfinex","SOLUSD",1718873503841,263.02219624,137.45,137.32,0.17]
["bitfinex","SOLUSD",1718873504128,20.0,137.44,137.32,0.68]
["bitfinex","SOLUSD",1718873504310,7.2765,137.43,137.32,20.68]
["bitfinex","SOLUSD",1718873504519,20.0,137.44,137.32,20.68]
["bitfinex","SOLUSD",1718873504726,20.0,137.44,137.32,20.51]
["bitfinex","SOLUSD",1718873504931,7.2778,137.41,137.33,0.17]
["bitfinex","SOLUSD",1718873505135,38.1899,137.44,137.34,0.17]
["bitfinex","SOLUSD",1718873505136,7.278,137.4,137.34,0.17]
["bitfinex","SOLUSD",1718873505314,7.2781,137.4,137.34,0.51]
["bitfinex","SOLUSD",1718873505517,7.2781,137.4,137.35,0.17]
["bitfinex","SOLUSD",1718873505722,7.2781,137.4,137.35,0.51]
["bitfinex","SOLUSD",1718873506044,7.2776,137.41,137.36,0.17]
["bitfinex","SOLUSD",1718873506230,7.2781,137.4,137.36,0.51]
["bitfinex","SOLUSD",1718873506434,7.2785,137.39,137.36,0.17]
["bitfinex","SOLUSD",1718873507630,7.2782,137.4,137.36,0.17]
["bitfinex","SOLUSD",1718873507825,7.2782,137.4,137.37,6.5193]
["bitfinex","SOLUSD",1718873508836,1.26865502,137.45,137.38,0.17]
["bitfinex","SOLUSD",1718873509048,21.97,137.49,137.38,0.17]
["bitfinex","SOLUSD",1718873509049,41.97,137.48,137.38,0.68]
["bitfinex","SOLUSD",1718873509349,7.2767,137.43,137.38,0.34]
["bitfinex","SOLUSD",1718873509641,7.2773,137.42,137.38,0.17]
["bitfinex","SOLUSD",1718873509841,7.2775,137.41,137.37,22.746]
["bitfinex","SOLUSD",1718873510051,7.2757,137.45,137.39,0.17]
["bitfinex","SOLUSD",1718873510226,21.45,137.52,137.4,6.5193]
["bitfinex","SOLUSD",1718873510422,7.2741,137.48,137.41,0.51]
["bitfinex","SOLUSD",1718873510626,7.2741,137.48,137.42,0.34]
["bitfinex","SOLUSD",1718873510826,7.2744,137.47,137.43,0.34]
["bitfinex","SOLUSD",1718873511818,18.1814,137.51,137.44,0.17]
["bitfinex","SOLUSD",1718873512141,20.0,137.5,137.43,16.2267]
["bitfinex","SOLUSD",1718873512341,7.2746,137.47,137.43,16.2267]
["bitfinex","SOLUSD",1718873512645,7.2756,137.45,137.43,15.8867]
["bitfinex","SOLUSD",1718873512948,7.2749,137.46,137.43,15.8867]
["bitfinex","SOLUSD",1718873513625,7.2753,137.45,137.43,15.8867]
["bitfinex","SOLUSD",1718873514417,41.97,137.5,137.4,6.5193]
["bitfinex","SOLUSD",1718873514624,7.2765,137.43,137.4,6.5193]
["bitfinex","SOLUSD",1718873514928,18.1873,137.46,137.4,6.5193]
["bitfinex","SOLUSD",1718873515132,7.277,137.42,137.4,6.5193]
["bitfinex","SOLUSD",1718873515523,18.1873,137.46,137.4,6.5193]
["bitfinex","SOLUSD",1718873515726,7.277,137.42,137.4,6.5193]
["bitfinex","SOLUSD",1718873515926,7.2801,137.36,137.35,6.0041]
["bitfinex","SOLUSD",1718873516119,7.2797,137.37,137.35,6.0041]
["bitfinex","SOLUSD",1718873516339,21.45,137.43,137.35,6.0041]
["bitfinex","SOLUSD",1718873516340,7.2801,137.36,137.35,6.0041]
["bitfinex","SOLUSD",1718873516850,7.2813,137.34,137.31,21.7676]
["bitfinex","SOLUSD",1718873517029,7.2814,137.34,137.31,21.7676]
["bitfinex","SOLUSD",1718873517230,7.2808,137.35,137.31,21.7676]
["bitfinex","SOLUSD",1718873518447,18.1993,137.37,137.31,21.7676]
["bitfinex","SOLUSD",1718873518448,7.2812,137.34,137.31,21.7676]
["bitfinex","SOLUSD",1718873518619,18.1993,137.37,137.31,21.7676]
["bitfinex","SOLUSD",1718873518824,18.1958,137.4,137.31,21.7676]
["bitfinex","SOLUSD",1718873519035,18.1979,137.38,137.31,21.7676]
["bitfinex","SOLUSD",1718873519246,7.2803,137.36,137.32,0.17]
["bitfinex","SOLUSD",1718873519526,7.2803,137.36,137.32,0.68]
["bitfinex","SOLUSD",1718873520334,7.2793,137.38,137.32,0.68]
["bitfinex","SOLUSD",1718873520854,6.4583,137.47,137.32,20.68]
["bitfinex","SOLUSD",1718873521049,7.2796,137.37,137.32,0.68]
["bitfinex","SOLUSD",1718873522767,18.1949,137.41,137.32,0.68]
["bitfinex","SOLUSD",1718873522768,7.2802,137.36,137.32,0.68]
["bitfinex","SOLUSD",1718873522944,7.2806,137.35,137.31,21.7676]
["bitfinex","SOLUSD",1718873523137,27.27778233,137.46,137.31,6.1353]
["bitfinex","SOLUSD",1718873523138,7.2814,137.34,137.31,6.1353]
["bitfinex","SOLUSD",1718873523454,7.2836,137.3,137.27,21.7074]
["bitfinex","SOLUSD",1718873524130,7.283,137.31,137.27,21.7074]
["bitfinex","SOLUSD",1718873524329,7.2834,137.3,137.27,21.7074]
["bitfinex","SOLUSD",1718873525235,39.6498,137.37,137.27,21.7074]
["bitfinex","SOLUSD",1718873525439,20.0,137.36,137.27,21.7074]
["bitfinex","SOLUSD",1718873525829,7.2825,137.32,137.27,21.7074]
["bitfinex","SOLUSD",1718873526028,20.0,137.38,137.27,21.7074]
["bitfinex","SOLUSD",1718873526029,7.2828,137.31,137.28,0.51]
["bitfinex","SOLUSD",1718873526338,7.2822,137.33,137.28,0.51]
["bitfinex","SOLUSD",1718873526542,18.2016,137.35,137.28,0.17]
["bitfinex","SOLUSD",1718873526543,7.2825,137.32,137.28,0.17]
["bitfinex","SOLUSD",1718873526846,18.2055,137.33,137.27,21.7074]
["bitfinex","SOLUSD",1718873527046,41.97,137.38,137.27,21.7074]
["bitfinex","SOLUSD",1718873527047,7.2828,137.31,137.27,21.7074]
["bitfinex","SOLUSD",1718873527246,7.2833,137.3,137.27,21.7074]
["bitfinex","SOLUSD",1718873527456,7.2823,137.32,137.27,21.7074]
["bitfinex","SOLUSD",1718873528527,7.2835,137.3,137.27,21.7074]
["bitfinex","SOLUSD",1718873529651,7.2843,137.28,137.27,21.7074]
["bitfinex","SOLUSD",1718873529857,7.284,137.29,137.27,21.7074]
["bitfinex","SOLUSD",1718873530351,7.2835,137.3,137.27,21.7074]
["bitfinex","SOLUSD",1718873530952,7.2839,137.29,137.27,21.7074]
["bitfinex","SOLUSD",1718873531841,1.26958995,137.34,137.27,6.0273]
["bitfinex","SOLUSD",1718873532031,7.2843,137.28,137.27,6.0273]
["bitfinex","SOLUSD",1718873532231,7.2849,137.27,137.24,6.2558]
["bitfinex","SOLUSD",1718873532757,7.2845,137.28,137.24,6.2558]
["bitfinex","SOLUSD",1718873533858,18.2098,137.29,137.24,6.0858]
["bitfinex","SOLUSD",1718873534541,7.2859,137.25,137.24,6.0858]
["bitfinex","SOLUSD",1718873534758,18.2098,137.29,137.24,6.0858]
["bitfinex","SOLUSD",1718873534972,7.2851,137.27,137.24,6.0858]
["bitfinex","SOLUSD",1718873535460,7.2855,137.26,137.24,6.0858]
["bitfinex","SOLUSD",1718873536562,7.2855,137.26,137.23,16.4393]
["bitfinex","SOLUSD",1718873536563,43.42,137.32,137.19,22.4601]
["bitfinex","SOLUSD",1718873536766,87.65,137.31,137.19,22.4601]
["bitfinex","SOLUSD",1718873537082,7.2872,137.23,137.19,22.4601]
["bitfinex","SOLUSD",1718873537865,7.2865,137.24,137.19,22.4601]
["bitfinex","SOLUSD",1718873538267,7.286,137.25,137.19,22.4601]
["bitfinex","SOLUSD",1718873539160,18.2129,137.27,137.19,22.4601]
["bitfinex","SOLUSD",1718873539468,7.2865,137.24,137.2,0.34]
["bitfinex","SOLUSD",1718873539640,7.2865,137.24,137.2,0.17]
["bitfinex","SOLUSD",1718873539843,7.2866,137.24,137.19,22.6301]
["bitfinex","SOLUSD",1718873540053,7.287,137.23,137.19,22.6301]
["bitfinex","SOLUSD",1718873540250,7.2865,137.24,137.19,22.6301]
["bitfinex","SOLUSD",1718873540475,7.2871,137.23,137.19,22.6301]
["bitfinex","SOLUSD",1718873540645,18.2154,137.25,137.19,22.4601]
["bitfinex","SOLUSD",1718873541156,7.2881,137.21,137.19,22.4601]
["bitfinex","SOLUSD",1718873541465,18.2154,137.25,137.19,22.4601]
["bitfinex","SOLUSD",1718873541466,7.2877,137.22,137.19,22.4601]
["bitfinex","SOLUSD",1718873542454,18.2121,137.28,137.19,22.4601]
["bitfinex","SOLUSD",1718873542656,7.2866,137.24,137.19,22.4601]
["bitfinex","SOLUSD",1718873542854,20.0,137.31,137.2,0.17]
["bitfinex","SOLUSD",1718873543044,7.2842,137.29,137.2,0.68]
["bitfinex","SOLUSD",1718873543464,38.2073,137.31,137.2,0.68]
["bitfinex","SOLUSD",1718873543767,7.285,137.27,137.2,0.68]
["bitfinex","SOLUSD",1718873543970,7.2854,137.26,137.2,0.68]
["bitfinex","SOLUSD",1718873545274,7.2861,137.25,137.2,0.68]
["bitfinex","SOLUSD",1718873545444,7.2865,137.24,137.2,0.68]
["bitfinex","SOLUSD",1718873545648,7.2861,137.25,137.2,0.68]
["bitfinex","SOLUSD",1718873545900,18.2109,137.29,137.2,0.68]
["bitfinex","SOLUSD",1718873546251,7.286,137.25,137.2,0.68]
["bitfinex","SOLUSD",1718873546671,7.2854,137.27,137.2,0.68]
["bitfinex","SOLUSD",1718873546969,7.2843,137.28,137.2,0.68]
["bitfinex","SOLUSD",1718873547148,7.2849,137.27,137.2,20.68]
["bitfinex","SOLUSD",1718873547352,7.2844,137.28,137.2,20.68]
["bitfinex","SOLUSD",1718873547868,7.284,137.29,137.2,20.68]
["bitfinex","SOLUSD",1718873548064,7.2835,137.3,137.2,20.68]
["bitfinex","SOLUSD",1718873548273,7.2829,137.31,137.22,16.2646]
["bitfinex","SOLUSD",1718873548488,39.6515,137.36,137.24,0.17]
["bitfinex","SOLUSD",1718873548772,20.0,137.35,137.26,0.17]
["bitfinex","SOLUSD",1718873549070,7.2836,137.3,137.26,0.68]
["bitfinex","SOLUSD",1718873549670,7.2836,137.3,137.26,0.51]
["bitfinex","SOLUSD",1718873550375,7.283,137.31,137.26,0.51]
["bitfinex","SOLUSD",1718873551277,7.2824,137.32,137.26,0.51]
["bitfinex","SOLUSD",1718873551457,7.2824,137.32,137.27,0.17]
["bitfinex","SOLUSD",1718873551648,7.2824,137.32,137.27,0.51]
["bitfinex","SOLUSD",1718873552463,7.2828,137.31,137.27,0.51]
["bitfinex","SOLUSD",1718873552666,7.2824,137.32,137.27,0.34]
["bitfinex","SOLUSD",1718873553066,7.2828,137.31,137.27,0.34]
["bitfinex","SOLUSD",1718873553465,7.2824,137.32,137.27,0.34]
["bitfinex","SOLUSD",1718873553981,7.2828,137.31,137.27,0.34]
["bitfinex","SOLUSD",1718873554285,7.283,137.31,137.26,0.17]
["bitfinex","SOLUSD",1718873554493,7.2833,137.3,137.26,0.68]
["bitfinex","SOLUSD",1718873554988,7.2833,137.3,137.26,0.51]
["bitfinex","SOLUSD",1718873555164,7.2854,137.26,137.25,6.3729]
["bitfinex","SOLUSD",1718873555482,7.287,137.23,137.22,22.5739]
["bitfinex","SOLUSD",1718873555860,7.2867,137.24,137.22,22.5739]
["bitfinex","SOLUSD",1718873556693,18.2094,137.3,137.22,22.5739]
["bitfinex","SOLUSD",1718873556866,7.2856,137.26,137.22,22.5739]
["bitfinex","SOLUSD",1718873557060,27.2839,137.29,137.23,0.17]
["bitfinex","SOLUSD",1718873557266,20.0,137.29,137.23,0.68]
["bitfinex","SOLUSD",1718873557577,20.0,137.3,137.23,0.68]
["bitfinex","SOLUSD",1718873557896,7.285,137.27,137.23,0.68]
["bitfinex","SOLUSD",1718873558066,38.2084,137.3,137.23,0.17]
["bitfinex","SOLUSD",1718873558270,7.2849,137.27,137.22,22.5739]
["bitfinex","SOLUSD",1718873558480,7.2849,137.27,137.23,0.17]
["bitfinex","SOLUSD",1718873559358,7.2849,137.27,137.22,22.5739]
["bitfinex","SOLUSD",1718873559782,7.2849,137.27,137.23,0.17]
["bitfinex","SOLUSD",1718873560766,7.2854,137.26,137.23,0.17]
["bitfinex","SOLUSD",1718873561386,7.2862,137.25,137.22,22.5739]
["bitfinex","SOLUSD",1718873561591,7.2865,137.24,137.22,22.5739]
["bitfinex","SOLUSD",1718873561975,7.2859,137.26,137.22,22.5739]
["bitfinex","SOLUSD",1718873562582,7.286,137.25,137.22,22.5739]
["bitfinex","SOLUSD",1718873562779,7.2856,137.26,137.22,22.5739]
["bitfinex","SOLUSD",1718873562980,7.2859,137.25,137.22,22.5739]
["bitfinex","SOLUSD",1718873563363,7.2861,137.25,137.22,22.5739]
["bitfinex","SOLUSD",1718873563974,7.2865,137.24,137.22,22.5739]
["bitfinex","SOLUSD",1718873564385,18.2111,137.28,137.22,22.5739]
["bitfinex","SOLUSD",1718873564386,7.287,137.23,137.22,22.5739]
["bitfinex","SOLUSD",1718873564586,7.2866,137.24,137.17,0.17]
["bitfinex","SOLUSD",1718873564790,18.2136,137.26,137.17,20.34]
["bitfinex","SOLUSD",1718873564979,7.2868,137.24,137.17,20.34]
["bitfinex","SOLUSD",1718873565182,7.2861,137.25,137.17,20.34]
["bitfinex","SOLUSD",1718873565786,18.211,137.28,137.17,20.34]
["bitfinex","SOLUSD",1718873565989,65.0,137.27,137.18,0.34]
["bitfinex","SOLUSD",1718873566177,65.0,137.27,137.19,0.17]
["bitfinex","SOLUSD",1718873566494,65.0,137.27,137.18,0.34]
["bitfinex","SOLUSD",1718873567094,7.2868,137.24,137.19,0.17]
["bitfinex","SOLUSD",1718873567293,7.2868,137.24,137.19,0.34]
["bitfinex","SOLUSD",1718873567878,7.287,137.23,137.19,0.34]
["bitfinex","SOLUSD",1718873570286,7.287,137.23,137.18,0.34]
["bitfinex","SOLUSD",1718873572102,7.2866,137.24,137.19,0.17]
["bitfinex","SOLUSD",1718873572404,7.2866,137.24,137.19,0.34]
["bitfinex","SOLUSD",1718873573006,7.287,137.23,137.19,0.34]
["bitfinex","SOLUSD",1718873573301,7.2876,137.22,137.19,0.17]
["bitfinex","SOLUSD",1718873574589,7.2876,137.22,137.18,0.17]
["bitfinex","SOLUSD",1718873574791,7.2882,137.21,137.16,22.7052]
["bitfinex","SOLUSD",1718873575522,7.2877,137.22,137.16,22.7052]
["bitfinex","SOLUSD",1718873575882,7.2882,137.21,137.16,22.7052]
["bitfinex","SOLUSD",1718873576095,7.2882,137.21,137.17,0.17]
["bitfinex","SOLUSD",1718873576311,7.2877,137.22,137.17,0.17]
["bitfinex","SOLUSD",1718873576500,7.2881,137.21,137.17,0.17]
["bitfinex","SOLUSD",1718873577603,7.2877,137.22,137.17,0.17]
["bitfinex","SOLUSD",1718873579908,7.287,137.23,137.17,0.51]
["bitfinex","SOLUSD",1718873580587,7.287,137.23,137.18,0.34]
["bitfinex","SOLUSD",1718873581204,7.2876,137.22,137.19,0.17]
["bitfinex","SOLUSD",1718873581786,7.2882,137.21,137.18,0.34]
["bitfinex","SOLUSD",1718873582007,7.2882,137.21,137.17,0.34]
["bitfinex","SOLUSD",1718873582307,7.2882,137.21,137.17,0.51]
["bitfinex","SOLUSD",1718873582896,18.216,137.25,137.17,0.51]
["bitfinex","SOLUSD",1718873583122,7.2881,137.21,137.17,0.51]
["bitfinex","SOLUSD",1718873585117,18.216,137.25,137.17,0.51]
["bitfinex","SOLUSD",1718873585291,7.2867,137.24,137.18,0.17]
["bitfinex","SOLUSD",1718873585496,7.2867,137.24,137.18,0.51]
["bitfinex","SOLUSD",1718873585905,7.2862,137.25,137.19,0.17]
["bitfinex","SOLUSD",1718873586098,7.286,137.25,137.19,0.34]
["bitfinex","SOLUSD",1718873586307,18.2124,137.27,137.19,0.34]
["bitfinex","SOLUSD",1718873586308,7.285,137.27,137.19,0.34]
["bitfinex","SOLUSD",1718873586501,7.285,137.27,137.21,0.17]
["bitfinex","SOLUSD",1718873586725,7.2844,137.28,137.21,0.34]
["bitfinex","SOLUSD",1718873586897,7.2844,137.28,137.22,0.34]
["bitfinex","SOLUSD",1718873587095,7.2849,137.27,137.23,0.17]
["bitfinex","SOLUSD",1718873587408,18.2094,137.3,137.23,0.34]
["bitfinex","SOLUSD",1718873587614,37.2297,137.31,137.23,0.17]
["bitfinex","SOLUSD",1718873587799,37.2297,137.31,137.22,0.34]
["bitfinex","SOLUSD",1718873588121,7.2863,137.25,137.21,0.34]
["bitfinex","SOLUSD",1718873589002,7.2865,137.24,137.2,22.8306]
["bitfinex","SOLUSD",1718873590092,7.2865,137.24,137.2,22.6606]
["bitfinex","SOLUSD",1718873590593,7.286,137.25,137.21,0.51]
["bitfinex","SOLUSD",1718873590909,18.2134,137.27,137.2,22.4906]
["bitfinex","SOLUSD",1718873591210,7.2866,137.24,137.2,22.4906]
["bitfinex","SOLUSD",1718873591387,7.2874,137.23,137.2,22.4906]
["bitfinex","SOLUSD",1718873591591,64.82909976,137.31,137.2,22.4906]
["bitfinex","SOLUSD",1718873591592,7.2876,137.22,137.2,22.4906]
["bitfinex","SOLUSD",1718873592711,7.2872,137.23,137.2,22.4906]
["bitfinex","SOLUSD",1718873593694,7.2864,137.25,137.2,22.4906]
["bitfinex","SOLUSD",1718873594100,7.2855,137.26,137.21,0.51]
["bitfinex","SOLUSD",1718873594920,255.9,137.32,137.22,0.17]
["bitfinex","SOLUSD",1718873595109,7.2835,137.3,137.24,0.17]
["bitfinex","SOLUSD",1718873595420,7.2835,137.3,137.24,0.68]
["bitfinex","SOLUSD",1718873595605,7.284,137.29,137.24,0.68]
["bitfinex","SOLUSD",1718873596417,7.2843,137.28,137.24,0.68]
["bitfinex","SOLUSD",1718873596918,7.284,137.29,137.24,0.68]
["bitfinex","SOLUSD",1718873597119,7.2844,137.28,137.24,0.68]
["bitfinex","SOLUSD",1718873598718,7.284,137.29,137.24,0.68]
["bitfinex","SOLUSD",1718873600713,7.2844,137.28,137.24,0.68]
["bitfinex","SOLUSD",1718873601118,7.2849,137.27,137.23,6.3706]
["bitfinex","SOLUSD",1718873601708,7.2846,137.28,137.23,6.3706]
["bitfinex","SOLUSD",1718873603128,43.36,137.3,137.2,22.3183]
["bitfinex","SOLUSD",1718873603342,7.287,137.23,137.2,22.3183]
["bitfinex","SOLUSD",1718873603830,7.2872,137.23,137.2,22.3183]
["bitfinex","SOLUSD",1718873604601,18.2162,137.25,137.17,22.3517]
["bitfinex","SOLUSD",1718873604800,7.2876,137.22,137.17,22.3517]
["bitfinex","SOLUSD",1718873608022,7.2872,137.23,137.18,0.68]
["bitfinex","SOLUSD",1718873608451,7.2881,137.21,137.18,0.17]
["bitfinex","SOLUSD",1718873608606,7.2881,137.21,137.17,22.3517]
["bitfinex","SOLUSD",1718873609313,43.36,137.27,137.18,0.17]
["bitfinex","SOLUSD",1718873609314,18.2123,137.27,137.18,0.17]
["bitfinex","SOLUSD",1718873609510,7.2871,137.23,137.18,0.68]
["bitfinex","SOLUSD",1718873610828,7.2866,137.24,137.18,0.68]
["bitfinex","SOLUSD",1718873611820,7.2862,137.25,137.18,0.68]
["bitfinex","SOLUSD",1718873612836,7.2866,137.24,137.18,0.68]
["bitfinex","SOLUSD",1718873613231,7.2861,137.25,137.18,0.68]
["bitfinex","SOLUSD",1718873613648,7.2865,137.24,137.18,0.68]
["bitfinex","SOLUSD",1718873613942,7.2875,137.22,137.18,0.68]
["bitfinex","SOLUSD",1718873614247,7.2871,137.23,137.18,0.68]
["bitfinex","SOLUSD",1718873614654,7.2875,137.22,137.18,0.68]
["bitfinex","SOLUSD",1718873614852,7.2871,137.23,137.18,0.68]
["bitfinex","SOLUSD",1718873615246,7.2867,137.24,137.18,0.68]
["bitfinex","SOLUSD",1718873615454,7.2861,137.25,137.18,0.68]
["bitfinex","SOLUSD",1718873615833,43.59988136,137.29,137.18,0.68]
["bitfinex","SOLUSD",1718873616028,7.2866,137.24,137.18,0.68]
["bitfinex","SOLUSD",1718873616229,7.286,137.25,137.18,0.68]
["bitfinex","SOLUSD",1718873616740,7.2865,137.24,137.18,0.68]
["bitfinex","SOLUSD",1718873617341,7.2862,137.25,137.18,0.68]
["bitfinex","SOLUSD",1718873617750,7.2865,137.24,137.18,0.68]
["bitfinex","SOLUSD",1718873618645,7.2862,137.25,137.18,0.68]
["bitfinex","SOLUSD",1718873619553,18.2135,137.27,137.18,0.68]
["bitfinex","SOLUSD",1718873619756,7.287,137.23,137.18,0.68]
["bitfinex","SOLUSD",1718873620344,7.2866,137.24,137.18,0.68]
["bitfinex","SOLUSD",1718873621248,7.2862,137.25,137.18,0.68]
["bitfinex","SOLUSD",1718873621446,7.2866,137.24,137.18,0.68]
["bitfinex","SOLUSD",1718873622656,7.2861,137.25,137.18,0.68]
["bitfinex","SOLUSD",1718873623635,7.2865,137.24,137.18,0.68]
["bitfinex","SOLUSD",1718873624063,7.2861,137.25,137.18,0.68]
["bitfinex","SOLUSD",1718873624436,7.2865,137.24,137.18,0.68]
["bitfinex","SOLUSD",1718873624656,7.2862,137.25,137.18,0.68]
["bitfinex","SOLUSD",1718873625354,14.4355,137.26,137.21,7.15]
["bitfinex","SOLUSD",1718873625540,14.4354,137.27,137.22,7.15]
["bitfinex","SOLUSD",1718873625738,7.2855,137.26,137.22,7.15]
["bitfinex","SOLUSD",1718873627454,7.286,137.25,137.2,0.34]
["bitfinex","SOLUSD",1718873627651,7.286,137.25,137.22,7.15]
["bitfinex","SOLUSD",1718873628734,7.2854,137.26,137.22,7.15]
["bitfinex","SOLUSD",1718873628932,7.2854,137.26,137.23,7.15]
["bitfinex","SOLUSD",1718873629657,7.2854,137.26,137.22,7.15]
["bitfinex","SOLUSD",1718873630058,7.2854,137.26,137.21,0.17]
["bitfinex","SOLUSD",1718873630235,7.2854,137.26,137.22,7.15]
["bitfinex","SOLUSD",1718873630432,35.4741373,137.33,137.24,16.2665]
["bitfinex","SOLUSD",1718873630762,7.2829,137.31,137.27,7.15]
["bitfinex","SOLUSD",1718873631133,7.2829,137.31,137.28,7.15]
["bitfinex","SOLUSD",1718873631550,7.2833,137.3,137.28,7.15]
["bitfinex","SOLUSD",1718873631864,7.2833,137.3,137.27,7.15]
["bitfinex","SOLUSD",1718873632235,7.2833,137.3,137.25,0.51]
["bitfinex","SOLUSD",1718873632435,7.2829,137.31,137.27,7.15]
["bitfinex","SOLUSD",1718873632950,7.2833,137.3,137.27,7.15]
["bitfinex","SOLUSD",1718873634043,7.15,137.32,137.27,7.15]
["bitfinex","SOLUSD",1718873634238,7.2828,137.31,137.27,7.15]
["bitfinex","SOLUSD",1718873635748,7.2835,137.3,137.26,0.17]
["bitfinex","SOLUSD",1718873635953,7.2835,137.3,137.27,7.15]
["bitfinex","SOLUSD",1718873636153,5.85268054,137.35,137.25,0.51]
["bitfinex","SOLUSD",1718873636454,14.4322,137.32,137.27,7.15]
["bitfinex","SOLUSD",1718873636659,7.2822,137.32,137.27,7.15]
["bitfinex","SOLUSD",1718873637264,7.2822,137.32,137.28,7.15]
["bitfinex","SOLUSD",1718873637650,7.15,137.33,137.26,0.17]
["bitfinex","SOLUSD",1718873637845,7.15,137.33,137.27,7.15]
["bitfinex","SOLUSD",1718873638165,7.15,137.32,137.27,7.15]
["bitfinex","SOLUSD",1718873638565,38.2042,137.34,137.27,7.15]
["bitfinex","SOLUSD",1718873638757,14.4324,137.32,137.27,7.15]
["bitfinex","SOLUSD",1718873639065,7.2828,137.31,137.27,7.15]
["bitfinex","SOLUSD",1718873642165,7.15,137.32,137.25,0.51]
["bitfinex","SOLUSD",1718873642166,7.2833,137.3,137.25,0.51]
["bitfinex","SOLUSD",1718873642353,7.2834,137.3,137.26,7.15]
["bitfinex","SOLUSD",1718873644055,14.4324,137.32,137.27,7.15]
["bitfinex","SOLUSD",1718873644258,7.2828,137.31,137.27,7.15]
["bitfinex","SOLUSD",1718873644770,7.2834,137.3,137.25,0.51]
["bitfinex","SOLUSD",1718873644954,7.2834,137.3,137.26,7.15]
["bitfinex","SOLUSD",1718873645261,7.2829,137.31,137.26,7.15]
["bitfinex","SOLUSD",1718873645470,7.2829,137.31,137.27,7.15]
["bitfinex","SOLUSD",1718873646059,7.2804,137.36,137.3,23.7792]
["bitfinex","SOLUSD",1718873646264,7.2804,137.36,137.32,7.15]
["bitfinex","SOLUSD",1718873646573,25.3477,137.38,137.32,7.15]
["bitfinex","SOLUSD",1718873646771,7.2807,137.35,137.32,7.15]
["bitfinex","SOLUSD",1718873647151,7.2802,137.36,137.32,7.15]
["bitfinex","SOLUSD",1718873648589,15.0359,137.39,137.34,7.15]
["bitfinex","SOLUSD",1718873648590,7.2789,137.39,137.34,7.15]
["bitfinex","SOLUSD",1718873648870,7.2789,137.39,137.35,7.15]
["bitfinex","SOLUSD",1718873649258,7.2793,137.38,137.33,0.51]
["bitfinex","SOLUSD",1718873649457,7.2793,137.38,137.34,7.15]
["bitfinex","SOLUSD",1718873650288,7.2786,137.39,137.35,13.6823]
["bitfinex","SOLUSD",1718873650459,7.279,137.38,137.35,13.6823]
["bitfinex","SOLUSD",1718873652962,14.4287,137.39,137.35,6.5323]
["bitfinex","SOLUSD",1718873653159,289.1271,137.43,137.36,7.15]
["bitfinex","SOLUSD",1718873653375,7.15,137.41,137.36,7.15]
["bitfinex","SOLUSD",1718873653770,7.278,137.4,137.36,7.15]
["bitfinex","SOLUSD",1718873654462,7.279,137.39,137.36,7.15]
["bitfinex","SOLUSD",1718873654660,7.279,137.39,137.35,13.6823]
["bitfinex","SOLUSD",1718873656874,7.2791,137.38,137.35,13.6823]
["bitfinex","SOLUSD",1718873657174,7.2791,137.38,137.34,0.17]
["bitfinex","SOLUSD",1718873657175,7.2801,137.37,137.31,6.3887]
["bitfinex","SOLUSD",1718873657380,7.2801,137.37,137.33,7.15]
["bitfinex","SOLUSD",1718873657875,14.4292,137.38,137.33,7.15]
["bitfinex","SOLUSD",1718873658370,7.2796,137.37,137.34,7.15]
["bitfinex","SOLUSD",1718873658572,7.2796,137.37,137.32,0.17]
["bitfinex","SOLUSD",1718873658768,7.2796,137.37,137.32,0.68]
["bitfinex","SOLUSD",1718873659076,14.4292,137.38,137.33,7.15]
["bitfinex","SOLUSD",1718873659284,20.0,137.42,137.37,7.15]
["bitfinex","SOLUSD",1718873659458,270.929,137.48,137.37,7.15]
["bitfinex","SOLUSD",1718873659459,7.2763,137.44,137.37,0.17]
["bitfinex","SOLUSD",1718873659661,7.2757,137.45,137.41,7.15]
["bitfinex","SOLUSD",1718873660059,7.2757,137.45,137.38,0.17]
["bitfinex","SOLUSD",1718873660060,20.0,137.46,137.4,7.15]
["bitfinex","SOLUSD",1718873660282,7.2762,137.44,137.4,7.15]
["bitfinex","SOLUSD",1718873660563,7.2764,137.43,137.4,7.15]
["bitfinex","SOLUSD",1718873660771,7.2764,137.43,137.39,7.15]
["bitfinex","SOLUSD",1718873661370,14.426,137.44,137.39,7.15]
["bitfinex","SOLUSD",1718873662478,14.4262,137.44,137.39,7.15]
["bitfinex","SOLUSD",1718873662788,7.2765,137.43,137.38,0.34]
["bitfinex","SOLUSD",1718873662978,7.2765,137.43,137.39,7.15]
["bitfinex","SOLUSD",1718873663893,7.2765,137.43,137.38,0.34]
["bitfinex","SOLUSD",1718873663894,7.2765,137.43,137.38,7.49]
["bitfinex","SOLUSD",1718873664073,7.2765,137.43,137.39,7.15]
["bitfinex","SOLUSD",1718873665090,65.8931508,137.47,137.38,0.34]
["bitfinex","SOLUSD",1718873665091,20.0,137.47,137.4,7.66]
["bitfinex","SOLUSD",1718873665274,7.15,137.47,137.42,7.15]
["bitfinex","SOLUSD",1718873665471,27.2748,137.46,137.42,7.15]
["bitfinex","SOLUSD",1718873665675,34.4248,137.46,137.41,0.17]
["bitfinex","SOLUSD",1718873665890,34.4248,137.46,137.41,7.49]
["bitfinex","SOLUSD",1718873666077,27.2748,137.46,137.41,7.49]
["bitfinex","SOLUSD",1718873666689,27.2748,137.46,137.42,7.15]
["bitfinex","SOLUSD",1718873667073,18.1792,137.52,137.45,7.15]
["bitfinex","SOLUSD",1718873667295,7.15,137.5,137.43,6.9761]
["bitfinex","SOLUSD",1718873667595,14.423,137.5,137.44,0.17]
["bitfinex","SOLUSD",1718873667891,7.2734,137.49,137.44,0.17]
["bitfinex","SOLUSD",1718873668673,7.2747,137.47,137.43,13.6161]
["bitfinex","SOLUSD",1718873669195,7.15,137.47,137.43,6.4661]
["bitfinex","SOLUSD",1718873669580,14.4246,137.47,137.43,6.4661]
["bitfinex","SOLUSD",1718873669792,7.2746,137.47,137.43,6.4661]
["bitfinex","SOLUSD",1718873670178,7.2746,137.47,137.43,13.6161]
["bitfinex","SOLUSD",1718873670490,7.2748,137.46,137.43,6.4661]
["bitfinex","SOLUSD",1718873670689,7.15,137.48,137.43,6.4661]
["bitfinex","SOLUSD",1718873670690,7.2745,137.47,137.43,13.6161]
["bitfinex","SOLUSD",1718873670891,7.2736,137.49,137.44,0.17]
["bitfinex","SOLUSD",1718873671093,7.2736,137.49,137.45,7.15]
["bitfinex","SOLUSD",1718873671394,7.15,137.5,137.45,7.15]
["bitfinex","SOLUSD",1718873671587,7.274,137.48,137.44,0.68]
["bitfinex","SOLUSD",1718873671787,7.2743,137.47,137.43,6.4661]
["bitfinex","SOLUSD",1718873672093,20.0,137.51,137.44,0.34]
["bitfinex","SOLUSD",1718873672293,7.15,137.51,137.46,0.17]
["bitfinex","SOLUSD",1718873672505,20.0,137.5,137.46,7.15]
["bitfinex","SOLUSD",1718873672689,20.0,137.5,137.45,7.32]
["bitfinex","SOLUSD",1718873672690,7.2737,137.49,137.45,7.32]
["bitfinex","SOLUSD",1718873672896,14.4229,137.5,137.45,7.32]
["bitfinex","SOLUSD",1718873673191,7.2723,137.51,137.45,22.8652]
["bitfinex","SOLUSD",1718873673518,20.0,137.5,137.46,7.66]
["bitfinex","SOLUSD",1718873673676,27.2727,137.5,137.46,7.66]
["bitfinex","SOLUSD",1718873674292,27.2727,137.5,137.46,7.49]
["bitfinex","SOLUSD",1718873674499,27.2727,137.5,137.46,7.15]
["bitfinex","SOLUSD",1718873676290,27.2727,137.5,137.45,15.7152]
["bitfinex","SOLUSD",1718873676291,7.2712,137.53,137.49,7.15]
["bitfinex","SOLUSD",1718873676598,7.2709,137.54,137.5,7.15]
["bitfinex","SOLUSD",1718873676997,18.1727,137.57,137.51,0.17]
["bitfinex","SOLUSD",1718873677199,7.15,137.56,137.51,23.3752]
["bitfinex","SOLUSD",1718873677498,7.2698,137.56,137.52,6.2491]
["bitfinex","SOLUSD",1718873677695,7.2698,137.56,137.53,7.15]
["bitfinex","SOLUSD",1718873678091,7.2698,137.56,137.52,13.5691]
["bitfinex","SOLUSD",1718873678278,7.2696,137.56,137.53,0.17]
["bitfinex","SOLUSD",1718873678479,7.2696,137.56,137.53,0.51]
["bitfinex","SOLUSD",1718873680295,7.2701,137.55,137.52,6.4191]
["bitfinex","SOLUSD",1718873680498,7.2697,137.56,137.52,13.3991]
["bitfinex","SOLUSD",1718873680799,7.2706,137.54,137.52,6.2491]
["bitfinex","SOLUSD",1718873681026,7.2714,137.53,137.49,6.624]
["bitfinex","SOLUSD",1718873681307,7.2717,137.52,137.49,13.774]
["bitfinex","SOLUSD",1718873681505,7.15,137.54,137.49,13.774]
["bitfinex","SOLUSD",1718873681506,7.2713,137.53,137.49,13.774]
["bitfinex","SOLUSD",1718873681699,7.2713,137.53,137.5,7.15]
["bitfinex","SOLUSD",1718873682207,7.2716,137.52,137.49,6.624]
["bitfinex","SOLUSD",1718873685609,18.1725,137.57,137.49,6.624]
["bitfinex","SOLUSD",1718873685804,20.0,137.56,137.5,0.17]
["bitfinex","SOLUSD",1718873686111,20.0,137.56,137.5,0.68]
["bitfinex","SOLUSD",1718873686323,18.1725,137.57,137.5,0.34]
["bitfinex","SOLUSD",1718873686494,7.2683,137.59,137.52,0.17]
["bitfinex","SOLUSD",1718873686694,34.557,137.63,137.52,0.34]
["bitfinex","SOLUSD",1718873686912,7.2683,137.59,137.53,0.34]
["bitfinex","SOLUSD",1718873687187,20.0,137.62,137.56,0.17]
["bitfinex","SOLUSD",1718873687391,20.0,137.63,137.56,0.34]
["bitfinex","SOLUSD",1718873687615,20.0,137.63,137.57,0.17]
["bitfinex","SOLUSD",1718873687809,7.2661,137.63,137.57,0.17]
["bitfinex","SOLUSD",1718873688010,7.2661,137.63,137.58,0.17]
["bitfinex","SOLUSD",1718873688314,7.2664,137.62,137.58,0.34]
["bitfinex","SOLUSD",1718873688614,7.267,137.61,137.58,0.34]
["bitfinex","SOLUSD",1718873688993,7.2665,137.62,137.58,0.34]
["bitfinex","SOLUSD",1718873689315,7.2665,137.62,137.58,0.17]
["bitfinex","SOLUSD",1718873689503,7.2669,137.61,137.58,0.17]
["bitfinex","SOLUSD",1718873689815,7.2676,137.6,137.57,0.17]
["bitfinex","SOLUSD",1718873690115,7.268,137.59,137.56,0.34]
["bitfinex","SOLUSD",1718873690331,7.2687,137.58,137.55,22.8173]
["bitfinex","SOLUSD",1718873690500,7.2687,137.58,137.55,6.5034]
["bitfinex","SOLUSD",1718873690903,40.076,137.62,137.52,15.3572]
["bitfinex","SOLUSD",1718873690904,7.269,137.57,137.52,21.7232]
["bitfinex","SOLUSD",1718873691102,7.2686,137.58,137.52,21.7232]
["bitfinex","SOLUSD",1718873691500,7.269,137.57,137.52,21.7232]
["bitfinex","SOLUSD",1718873692608,7.269,137.57,137.53,0.17]
["bitfinex","SOLUSD",1718873692797,7.269,137.57,137.53,0.34]
["bitfinex","SOLUSD",1718873692997,18.1685,137.61,137.52,21.8932]
["bitfinex","SOLUSD",1718873692998,7.2699,137.56,137.52,21.8932]
["bitfinex","SOLUSD",1718873693414,7.2699,137.56,137.52,21.7232]
["bitfinex","SOLUSD",1718873693614,7.2692,137.57,137.52,21.7232]
["bitfinex","SOLUSD",1718873694236,7.2695,137.56,137.52,21.7232]
["bitfinex","SOLUSD",1718873694412,7.2701,137.55,137.52,21.7232]
["bitfinex","SOLUSD",1718873695124,7.2701,137.55,137.52,6.366]
["bitfinex","SOLUSD",1718873696715,7.2696,137.56,137.52,6.366]
["bitfinex","SOLUSD",1718873696915,7.2695,137.56,137.52,6.366]
["bitfinex","SOLUSD",1718873697108,7.2693,137.57,137.52,6.366]
["bitfinex","SOLUSD",1718873697502,7.2697,137.56,137.52,6.366]
["bitfinex","SOLUSD",1718873697699,7.2692,137.57,137.52,6.366]
["bitfinex","SOLUSD",1718873697899,7.2695,137.56,137.52,6.366]
["bitfinex","SOLUSD",1718873699504,7.2701,137.55,137.52,6.366]
["bitfinex","SOLUSD",1718873700320,7.2697,137.56,137.52,6.366]
["bitfinex","SOLUSD",1718873700513,7.2705,137.55,137.52,6.366]
["bitfinex","SOLUSD",1718873701025,7.2706,137.54,137.52,6.366]
["bitfinex","SOLUSD",1718873702108,7.2703,137.55,137.52,6.366]
["bitfinex","SOLUSD",1718873703335,64.09746373,137.61,137.49,15.3572]
["bitfinex","SOLUSD",1718873703336,18.1736,137.57,137.49,21.498]
["bitfinex","SOLUSD",1718873703514,7.2708,137.54,137.5,0.34]
["bitfinex","SOLUSD",1718873706728,5.85176373,137.61,137.5,0.34]
["bitfinex","SOLUSD",1718873706933,20.0,137.6,137.52,0.17]
["bitfinex","SOLUSD",1718873707112,7.2681,137.59,137.52,0.34]
["bitfinex","SOLUSD",1718873707311,7.2685,137.58,137.52,0.34]
["bitfinex","SOLUSD",1718873707510,7.2685,137.58,137.54,0.17]
["bitfinex","SOLUSD",1718873707726,7.269,137.57,137.52,0.17]
["bitfinex","SOLUSD",1718873708235,7.269,137.57,137.52,0.34]
["bitfinex","SOLUSD",1718873708436,20.0,137.6,137.53,0.34]
["bitfinex","SOLUSD",1718873708616,7.2682,137.59,137.54,0.17]
["bitfinex","SOLUSD",1718873709732,18.1683,137.61,137.56,16.0049]
["bitfinex","SOLUSD",1718873709733,7.2672,137.61,137.56,16.0049]
["bitfinex","SOLUSD",1718873709916,7.2674,137.6,137.56,15.8349]
["bitfinex","SOLUSD",1718873710311,7.2681,137.59,137.56,15.8349]
["bitfinex","SOLUSD",1718873710630,7.2675,137.6,137.56,15.8349]
["bitfinex","SOLUSD",1718873710828,16.1256,137.63,137.56,15.8349]
["bitfinex","SOLUSD",1718873711059,7.2674,137.61,137.56,15.8349]
["bitfinex","SOLUSD",1718873711229,7.2676,137.6,137.56,15.8349]
["bitfinex","SOLUSD",1718873711820,7.2679,137.59,137.56,15.8349]
["bitfinex","SOLUSD",1718873712216,7.2676,137.6,137.56,15.8349]
["bitfinex","SOLUSD",1718873712929,7.2671,137.61,137.56,15.8349]
["bitfinex","SOLUSD",1718873714338,7.2675,137.6,137.56,15.8349]
["bitfinex","SOLUSD",1718873714518,7.2671,137.61,137.56,15.8349]
["bitfinex","SOLUSD",1718873715335,21.37,137.66,137.57,0.17]
["bitfinex","SOLUSD",1718873715513,27.2648,137.65,137.57,0.68]
["bitfinex","SOLUSD",1718873715719,7.2655,137.64,137.57,0.68]
["bitfinex","SOLUSD",1718873716341,7.266,137.63,137.57,0.68]
["bitfinex","SOLUSD",1718873716730,7.2655,137.64,137.57,0.68]
["bitfinex","SOLUSD",1718873717625,7.2659,137.63,137.57,0.68]
["bitfinex","SOLUSD",1718873717930,7.2655,137.64,137.57,0.68]
["bitfinex","SOLUSD",1718873718133,7.2659,137.63,137.57,0.68]
["bitfinex","SOLUSD",1718873718330,33.4647,137.67,137.57,0.68]
["bitfinex","SOLUSD",1718873718526,7.2655,137.64,137.57,0.68]
["bitfinex","SOLUSD",1718873719350,5.86918888,137.68,137.58,6.0861]
["bitfinex","SOLUSD",1718873719640,76.9644,137.7,137.58,6.0861]
["bitfinex","SOLUSD",1718873719641,7.2644,137.66,137.59,0.68]
["bitfinex","SOLUSD",1718873720024,7.2648,137.65,137.59,0.68]
["bitfinex","SOLUSD",1718873720917,7.2642,137.67,137.59,0.68]
["bitfinex","SOLUSD",1718873721123,7.2644,137.66,137.59,0.68]
["bitfinex","SOLUSD",1718873721929,7.2648,137.65,137.59,0.68]
["bitfinex","SOLUSD",1718873722125,18.154,137.71,137.61,0.17]
["bitfinex","SOLUSD",1718873722331,7.264,137.67,137.61,0.68]
["bitfinex","SOLUSD",1718873722540,18.85898044,137.73,137.63,0.17]
["bitfinex","SOLUSD",1718873722741,7.2614,137.72,137.63,0.68]
["bitfinex","SOLUSD",1718873722917,7.2622,137.7,137.63,0.68]
["bitfinex","SOLUSD",1718873723117,21.37,137.77,137.63,0.68]
["bitfinex","SOLUSD",1718873723118,18.1528,137.72,137.63,0.34]
["bitfinex","SOLUSD",1718873723426,7.2624,137.7,137.64,0.17]
["bitfinex","SOLUSD",1718873723622,7.2616,137.71,137.64,0.68]
["bitfinex","SOLUSD",1718873723832,34.1088,137.74,137.64,0.68]
["bitfinex","SOLUSD",1718873724046,7.2622,137.7,137.64,0.68]
["bitfinex","SOLUSD",1718873724530,34.1088,137.74,137.64,0.68]
["bitfinex","SOLUSD",1718873724531,7.2628,137.69,137.64,0.68]
["bitfinex","SOLUSD",1718873725130,7.2619,137.71,137.64,0.68]
["bitfinex","SOLUSD",1718873725328,1.26584408,137.75,137.64,0.68]
["bitfinex","SOLUSD",1718873725647,18.1502,137.74,137.64,0.68]
["bitfinex","SOLUSD",1718873725821,20.0,137.73,137.64,0.68]
["bitfinex","SOLUSD",1718873726026,7.2627,137.69,137.64,0.68]
["bitfinex","SOLUSD",1718873727646,7.2623,137.7,137.64,0.68]
["bitfinex","SOLUSD",1718873728043,7.2628,137.69,137.64,0.51]
["bitfinex","SOLUSD",1718873728336,7.2607,137.73,137.66,0.17]
["bitfinex","SOLUSD",1718873728555,7.2607,137.73,137.66,0.68]
["bitfinex","SOLUSD",1718873728847,18.1485,137.76,137.66,0.68]
["bitfinex","SOLUSD",1718873728848,7.2616,137.71,137.66,0.68]
["bitfinex","SOLUSD",1718873729048,7.2614,137.72,137.66,0.68]
["bitfinex","SOLUSD",1718873729255,18.1448,137.78,137.7,6.3164]
["bitfinex","SOLUSD",1718873729453,7.2594,137.76,137.7,6.3164]
["bitfinex","SOLUSD",1718873729625,7.2597,137.75,137.7,6.3164]
["bitfinex","SOLUSD",1718873730250,7.2606,137.73,137.7,6.1464]
["bitfinex","SOLUSD",1718873731554,43.28,137.75,137.63,21.6684]
["bitfinex","SOLUSD",1718873731748,40.0626,137.73,137.63,21.6684]
["bitfinex","SOLUSD",1718873731929,38.1539,137.72,137.63,21.6684]
["bitfinex","SOLUSD",1718873732130,7.2625,137.7,137.63,21.6684]
["bitfinex","SOLUSD",1718873732931,7.2627,137.69,137.63,21.6684]
["bitfinex","SOLUSD",1718873733132,7.2634,137.68,137.63,21.6684]
["bitfinex","SOLUSD",1718873733947,7.264,137.67,137.63,21.6684]
["bitfinex","SOLUSD",1718873734627,7.2629,137.69,137.63,21.6684]
["bitfinex","SOLUSD",1718873734833,7.2627,137.69,137.63,21.6684]
["bitfinex","SOLUSD",1718873735240,7.2622,137.7,137.63,21.6684]
["bitfinex","SOLUSD",1718873735441,7.2628,137.69,137.63,21.6684]
["bitfinex","SOLUSD",1718873735756,7.2633,137.68,137.63,21.6684]
["bitfinex","SOLUSD",1718873735955,7.2628,137.69,137.64,0.17]
["bitfinex","SOLUSD",1718873736151,7.2623,137.7,137.64,0.34]
["bitfinex","SOLUSD",1718873736339,86.37,137.69,137.58,6.173]
["bitfinex","SOLUSD",1718873736540,7.2658,137.63,137.58,6.173]
["bitfinex","SOLUSD",1718873736938,7.2655,137.64,137.58,6.173]
["bitfinex","SOLUSD",1718873737535,7.266,137.63,137.58,6.173]
["bitfinex","SOLUSD",1718873737846,7.2655,137.64,137.58,6.173]
["bitfinex","SOLUSD",1718873738236,18.1619,137.66,137.58,6.173]
["bitfinex","SOLUSD",1718873738435,21.91,137.67,137.58,6.173]
["bitfinex","SOLUSD",1718873738641,7.2677,137.6,137.58,6.173]
["bitfinex","SOLUSD",1718873739145,7.267,137.61,137.58,6.173]
["bitfinex","SOLUSD",1718873740161,7.2675,137.6,137.58,6.173]
["bitfinex","SOLUSD",1718873741235,7.2664,137.62,137.58,6.173]
["bitfinex","SOLUSD",1718873741447,7.2661,137.63,137.58,6.173]
["bitfinex","SOLUSD",1718873741650,39.5307,137.66,137.58,6.173]
["bitfinex","SOLUSD",1718873742334,7.2666,137.62,137.58,6.173]
["bitfinex","SOLUSD",1718873742735,7.266,137.63,137.58,6.173]
["bitfinex","SOLUSD",1718873742953,7.2666,137.62,137.58,6.173]
["bitfinex","SOLUSD",1718873743154,7.2669,137.61,137.58,6.173]
["bitfinex","SOLUSD",1718873743457,41.37,137.69,137.59,0.34]
["bitfinex","SOLUSD",1718873743648,20.0,137.69,137.61,0.17]
["bitfinex","SOLUSD",1718873743850,7.264,137.67,137.61,0.34]
["bitfinex","SOLUSD",1718873744047,7.2643,137.66,137.61,0.34]
["bitfinex","SOLUSD",1718873746353,7.2634,137.68,137.62,15.5603]
["bitfinex","SOLUSD",1718873746741,7.2641,137.67,137.62,15.5603]
["bitfinex","SOLUSD",1718873746945,21.91,137.7,137.62,15.5603]
["bitfinex","SOLUSD",1718873747147,7.2643,137.66,137.62,15.5603]
["bitfinex","SOLUSD",1718873748654,7.2644,137.66,137.62,15.5603]
["bitfinex","SOLUSD",1718873749344,7.2645,137.66,137.62,15.5603]
["bitfinex","SOLUSD",1718873749736,7.2648,137.65,137.62,15.5603]
["bitfinex","SOLUSD",1718873749942,7.2643,137.66,137.62,15.5603]
["bitfinex","SOLUSD",1718873750354,7.2649,137.65,137.62,15.5603]
["bitfinex","SOLUSD",1718873750863,7.2642,137.66,137.62,15.5603]
["bitfinex","SOLUSD",1718873751068,7.2639,137.67,137.62,15.5603]
["bitfinex","SOLUSD",1718873751375,7.60199908,137.73,137.64,0.17]
["bitfinex","SOLUSD",1718873751545,7.2618,137.71,137.64,0.51]
["bitfinex","SOLUSD",1718873751966,18.1515,137.73,137.64,0.51]
["bitfinex","SOLUSD",1718873752175,7.2628,137.69,137.64,0.51]
["bitfinex","SOLUSD",1718873753257,18.1515,137.73,137.64,0.51]
["bitfinex","SOLUSD",1718873753582,18.1515,137.73,137.64,0.34]
["bitfinex","SOLUSD",1718873754050,7.2624,137.7,137.64,0.34]
["bitfinex","SOLUSD",1718873754666,7.2624,137.7,137.65,21.5995]
["bitfinex","SOLUSD",1718873754966,7.2615,137.72,137.66,0.34]
["bitfinex","SOLUSD",1718873755469,7.2618,137.71,137.66,0.34]
["bitfinex","SOLUSD",1718873755994,7.2622,137.7,137.66,0.34]
["bitfinex","SOLUSD",1718873756170,7.2611,137.72,137.66,0.34]
["bitfinex","SOLUSD",1718873756364,18.1525,137.73,137.65,21.5995]
["bitfinex","SOLUSD",1718873756562,7.2623,137.7,137.65,21.5995]
["bitfinex","SOLUSD",1718873756971,18.1525,137.73,137.66,0.34]
["bitfinex","SOLUSD",1718873756972,7.2617,137.71,137.66,0.34]
["bitfinex","SOLUSD",1718873757286,7.2622,137.7,137.66,0.34]
["bitfinex","SOLUSD",1718873758086,7.2618,137.71,137.66,0.34]
["bitfinex","SOLUSD",1718873758764,7.2626,137.69,137.65,21.5995]
["bitfinex","SOLUSD",1718873758957,18.1542,137.71,137.65,21.5995]
["bitfinex","SOLUSD",1718873759358,7.263,137.69,137.65,21.5995]
["bitfinex","SOLUSD",1718873760401,18.1542,137.71,137.65,21.5995]
["bitfinex","SOLUSD",1718873760597,7.2653,137.64,137.62,21.6317]
["bitfinex","SOLUSD",1718873760770,7.2648,137.65,137.62,21.6317]
["bitfinex","SOLUSD",1718873761282,18.1555,137.7,137.62,21.6317]
["bitfinex","SOLUSD",1718873761495,21.37,137.71,137.62,21.6317]
["bitfinex","SOLUSD",1718873761674,7.2638,137.67,137.62,21.6317]
["bitfinex","SOLUSD",1718873762084,7.2633,137.68,137.63,0.51]
["bitfinex","SOLUSD",1718873763615,39.5253,137.71,137.63,0.51]
["bitfinex","SOLUSD",1718873763985,21.37,137.71,137.62,21.8017]
["bitfinex","SOLUSD",1718873764190,7.2641,137.67,137.62,21.8017]
["bitfinex","SOLUSD",1718873764407,18.1567,137.7,137.63,0.17]
["bitfinex","SOLUSD",1718873764569,7.2635,137.68,137.63,0.51]
["bitfinex","SOLUSD",1718873765193,7.2638,137.67,137.63,0.34]
["bitfinex","SOLUSD",1718873766273,18.1528,137.72,137.63,0.34]
["bitfinex","SOLUSD",1718873766487,18.1528,137.72,137.64,0.17]
["bitfinex","SOLUSD",1718873766798,7.2627,137.69,137.64,0.34]
["bitfinex","SOLUSD",1718873766982,18.1555,137.7,137.62,21.8017]
["bitfinex","SOLUSD",1718873767296,7.2636,137.68,137.62,21.6317]
["bitfinex","SOLUSD",1718873767474,7.2638,137.67,137.62,21.6317]
["bitfinex","SOLUSD",1718873767802,7.2634,137.68,137.62,21.6317]
["bitfinex","SOLUSD",1718873768170,67.37090377,137.73,137.63,0.68]
["bitfinex","SOLUSD",1718873768369,7.2633,137.68,137.63,0.68]
["bitfinex","SOLUSD",1718873769073,7.2628,137.69,137.63,0.51]
["bitfinex","SOLUSD",1718873769471,41.91,137.72,137.64,0.17]
["bitfinex","SOLUSD",1718873769691,21.91,137.72,137.66,0.17]
["bitfinex","SOLUSD",1718873769893,7.2614,137.72,137.68,0.17]
["bitfinex","SOLUSD",1718873770095,7.2614,137.72,137.68,0.51]
["bitfinex","SOLUSD",1718873770291,18.1475,137.76,137.68,0.51]
["bitfinex","SOLUSD",1718873770499,7.2612,137.72,137.67,6.2621]
["bitfinex","SOLUSD",1718873770804,7.2617,137.71,137.67,6.2621]
["bitfinex","SOLUSD",1718873770972,7.2622,137.7,137.67,6.2621]
["bitfinex","SOLUSD",1718873771186,18.1513,137.74,137.67,6.2621]
["bitfinex","SOLUSD",1718873771187,7.2618,137.71,137.67,6.2621]
["bitfinex","SOLUSD",1718873771396,7.2629,137.69,137.67,6.2621]
["bitfinex","SOLUSD",1718873771580,7.2632,137.68,137.65,16.5276]
["bitfinex","SOLUSD",1718873771773,7.2627,137.69,137.65,16.5276]
["bitfinex","SOLUSD",1718873772392,7.2632,137.68,137.65,16.5276]
["bitfinex","SOLUSD",1718873772693,7.2628,137.69,137.65,16.5276]
["bitfinex","SOLUSD",1718873773792,7.2622,137.7,137.65,16.5276]
["bitfinex","SOLUSD",1718873774477,7.2614,137.72,137.66,0.17]
["bitfinex","SOLUSD",1718873774680,7.2617,137.71,137.66,0.68]
["bitfinex","SOLUSD",1718873775998,7.2607,137.73,137.66,0.68]
["bitfinex","SOLUSD",1718873776195,7.2617,137.71,137.66,0.68]
["bitfinex","SOLUSD",1718873777196,7.2622,137.7,137.66,0.17]
["bitfinex","SOLUSD",1718873777397,7.2622,137.7,137.65,16.5276]
["bitfinex","SOLUSD",1718873778486,40.0625,137.73,137.65,16.5276]
["bitfinex","SOLUSD",1718873778671,18.1544,137.71,137.65,16.5276]
["bitfinex","SOLUSD",1718873778876,7.2629,137.69,137.65,16.5276]
["bitfinex","SOLUSD",1718873779880,18.157,137.69,137.64,6.2621]
["bitfinex","SOLUSD",1718873780093,7.2639,137.67,137.64,6.2621]
["bitfinex","SOLUSD",1718873780298,7.2643,137.66,137.64,6.2621]
["bitfinex","SOLUSD",1718873780898,21.91,137.76,137.64,6.2621]
["bitfinex","SOLUSD",1718873781198,7.2608,137.73,137.66,16.5276]
["bitfinex","SOLUSD",1718873781599,7.2611,137.72,137.66,16.5276]
["bitfinex","SOLUSD",1718873781789,7.2606,137.73,137.66,16.5276]
["bitfinex","SOLUSD",1718873781983,40.059,137.75,137.66,16.5276]
["bitfinex","SOLUSD",1718873782175,18.149,137.75,137.66,16.5276]
["bitfinex","SOLUSD",1718873782378,7.2608,137.73,137.66,16.5276]
["bitfinex","SOLUSD",1718873785002,7.2596,137.75,137.69,0.17]
["bitfinex","SOLUSD",1718873785190,61.4257,137.78,137.69,0.51]
["bitfinex","SOLUSD",1718873785497,7.2598,137.75,137.69,0.17]
["bitfinex","SOLUSD",1718873785803,7.26,137.74,137.68,6.6187]
["bitfinex","SOLUSD",1718873788201,60.0573,137.77,137.68,6.6187]
["bitfinex","SOLUSD",1718873788887,7.2602,137.74,137.68,6.6187]
["bitfinex","SOLUSD",1718873789093,60.0573,137.77,137.68,6.6187]
["bitfinex","SOLUSD",1718873789486,7.2603,137.74,137.68,6.6187]
["bitfinex","SOLUSD",1718873789995,7.2597,137.75,137.68,6.6187]
["bitfinex","SOLUSD",1718873790604,7.2601,137.74,137.68,6.6187]
["bitfinex","SOLUSD",1718873794884,7.2606,137.73,137.68,6.6187]
["bitfinex","SOLUSD",1718873795497,7.2602,137.74,137.68,6.6187]
["bitfinex","SOLUSD",1718873795905,7.2607,137.73,137.68,6.6187]
["bitfinex","SOLUSD",1718873796087,41.91,137.77,137.68,6.6187]
["bitfinex","SOLUSD",1718873796283,21.91,137.75,137.68,6.6187]
["bitfinex","SOLUSD",1718873796489,7.262,137.71,137.68,6.6187]
["bitfinex","SOLUSD",1718873796793,7.2623,137.7,137.68,6.6187]
["bitfinex","SOLUSD",1718873797497,7.11,137.7,137.68,6.6187]
["bitfinex","SOLUSD",1718873797707,7.11,137.69,137.68,6.6187]
["bitfinex","SOLUSD",1718873798491,14.3723,137.7,137.68,6.6187]
["bitfinex","SOLUSD",1718873798691,18.1511,137.74,137.68,6.6187]
["bitfinex","SOLUSD",1718873798893,7.2614,137.72,137.68,6.6187]
["bitfinex","SOLUSD",1718873799604,7.2616,137.71,137.68,6.6187]
["bitfinex","SOLUSD",1718873799799,7.2613,137.72,137.68,6.6187]
["bitfinex","SOLUSD",1718873800004,7.2603,137.74,137.68,6.6187]
["bitfinex","SOLUSD",1718873800322,285.4087165,137.78,137.68,6.6187]
["bitfinex","SOLUSD",1718873800323,295.956,137.78,137.68,6.6187]
["bitfinex","SOLUSD",1718873800489,7.2609,137.73,137.68,6.6187]
["bitfinex","SOLUSD",1718873801696,7.2602,137.74,137.68,6.6187]
["bitfinex","SOLUSD",1718873802314,7.261,137.73,137.68,6.6187]
["bitfinex","SOLUSD",1718873802617,7.2603,137.74,137.68,6.6187]
["bitfinex","SOLUSD",1718873802799,7.2607,137.73,137.68,6.6187]
["bitfinex","SOLUSD",1718873803002,7.2612,137.72,137.68,6.6187]
["bitfinex","SOLUSD",1718873804129,40.0604,137.74,137.68,6.6187]
["bitfinex","SOLUSD",1718873804298,7.2626,137.7,137.68,6.6187]
["bitfinex","SOLUSD",1718873805115,27.2609,137.73,137.68,6.6187]
["bitfinex","SOLUSD",1718873805317,7.2609,137.73,137.68,6.6187]
["bitfinex","SOLUSD",1718873805707,7.2616,137.71,137.68,6.6187]
["bitfinex","SOLUSD",1718873806225,7.2622,137.7,137.66,16.5276]
["bitfinex","SOLUSD",1718873808016,7.2622,137.7,137.64,6.2408]
["bitfinex","SOLUSD",1718873808017,43.22,137.74,137.64,6.2408]
["bitfinex","SOLUSD",1718873808205,7.2633,137.68,137.64,6.2408]
["bitfinex","SOLUSD",1718873809198,7.2628,137.69,137.64,6.2408]
["bitfinex","SOLUSD",1718873809411,7.2631,137.69,137.64,6.2408]
["bitfinex","SOLUSD",1718873809710,7.2633,137.68,137.64,6.2408]
["bitfinex","SOLUSD",1718873809902,7.2638,137.67,137.64,6.2408]
["bitfinex","SOLUSD",1718873810904,7.2632,137.68,137.64,6.2408]
["bitfinex","SOLUSD",1718873811411,39.10883093,137.72,137.64,6.2408]
["bitfinex","SOLUSD",1718873811621,7.2624,137.7,137.64,6.2408]
["bitfinex","SOLUSD",1718873812121,7.2628,137.69,137.64,6.2408]
["bitfinex","SOLUSD",1718873814802,7.2632,137.68,137.64,6.2408]
["bitfinex","SOLUSD",1718873818924,7.2638,137.67,137.64,6.2408]
["bitfinex","SOLUSD",1718873819298,7.2633,137.68,137.64,6.2408]
["bitfinex","SOLUSD",1718873819507,14.3738,137.67,137.64,6.2408]
["bitfinex","SOLUSD",1718873820203,7.2633,137.68,137.64,6.2408]
["bitfinex","SOLUSD",1718873820427,40.0619,137.73,137.64,6.2408]
["bitfinex","SOLUSD",1718873820612,7.11,137.68,137.64,6.2408]
["bitfinex","SOLUSD",1718873820811,14.3733,137.68,137.64,6.2408]
["bitfinex","SOLUSD",1718873821218,7.2638,137.67,137.64,6.2408]
["bitfinex","SOLUSD",1718873821414,14.3742,137.66,137.64,6.2408]
["bitfinex","SOLUSD",1718873821911,40.0652,137.71,137.64,6.2408]
["bitfinex","SOLUSD",1718873822117,7.11,137.67,137.64,6.2408]
["bitfinex","SOLUSD",1718873822425,14.3737,137.67,137.64,6.2408]
["bitfinex","SOLUSD",1718873822935,7.2633,137.68,137.64,6.2408]
["bitfinex","SOLUSD",1718873823115,7.11,137.67,137.64,6.2408]
["bitfinex","SOLUSD",1718873824326,14.3732,137.68,137.64,6.2408]
["bitfinex","SOLUSD",1718873824535,7.11,137.68,137.64,6.2408]
["bitfinex","SOLUSD",1718873824825,14.3732,137.68,137.64,6.2408]
["bitfinex","SOLUSD",1718873825039,14.3742,137.67,137.64,6.2408]
["bitfinex","SOLUSD",1718873825328,14.3744,137.66,137.62,15.6911]
["bitfinex","SOLUSD",1718873827027,7.11,137.65,137.62,15.6911]
["bitfinex","SOLUSD",1718873827230,7.2644,137.66,137.62,15.6911]
["bitfinex","SOLUSD",1718873827434,14.3744,137.66,137.62,15.6911]
["bitfinex","SOLUSD",1718873828938,7.11,137.65,137.61,6.1719]
["bitfinex","SOLUSD",1718873829113,14.3754,137.64,137.61,6.1719]
["bitfinex","SOLUSD",1718873829535,7.2658,137.63,137.61,6.1719]
["bitfinex","SOLUSD",1718873829942,7.11,137.64,137.61,6.1719]
["bitfinex","SOLUSD",1718873830118,14.375,137.65,137.61,6.1719]
["bitfinex","SOLUSD",1718873830319,7.11,137.65,137.61,6.1719]
["bitfinex","SOLUSD",1718873830644,14.3756,137.64,137.61,6.1719]
["bitfinex","SOLUSD",1718873831038,7.2645,137.66,137.61,13.2819]
["bitfinex","SOLUSD",1718873831240,14.3745,137.66,137.61,13.2819]
["bitfinex","SOLUSD",1718873834332,7.2653,137.65,137.61,13.2819]
["bitfinex","SOLUSD",1718873834937,14.3753,137.65,137.61,6.1719]
["bitfinex","SOLUSD",1718873835736,7.2662,137.63,137.61,6.1719]
["bitfinex","SOLUSD",1718873835936,14.3754,137.64,137.61,6.1719]
["bitfinex","SOLUSD",1718873836241,14.3751,137.65,137.61,6.1719]
["bitfinex","SOLUSD",1718873837647,7.2654,137.64,137.61,6.1719]
["bitfinex","SOLUSD",1718873838550,14.3754,137.64,137.61,6.1719]
["bitfinex","SOLUSD",1718873842044,7.266,137.63,137.61,6.1719]
["bitfinex","SOLUSD",1718873842347,7.266,137.63,137.59,22.8288]
["bitfinex","SOLUSD",1718873842940,7.266,137.63,137.59,15.7188]
["bitfinex","SOLUSD",1718873843258,7.11,137.62,137.59,15.7188]
["bitfinex","SOLUSD",1718873843623,7.269,137.57,137.56,15.1319]
["bitfinex","SOLUSD",1718873843856,7.11,137.59,137.56,15.1319]
["bitfinex","SOLUSD",1718873844152,14.378,137.59,137.56,15.1319]
["bitfinex","SOLUSD",1718873844342,7.11,137.59,137.56,15.1319]
["bitfinex","SOLUSD",1718873844853,7.2683,137.59,137.56,15.1319]
["bitfinex","SOLUSD",1718873845017,14.3783,137.59,137.54,13.7438]
["bitfinex","SOLUSD",1718873846348,7.2676,137.6,137.54,13.7438]
["bitfinex","SOLUSD",1718873846553,7.2676,137.6,137.55,7.11]
["bitfinex","SOLUSD",1718873846722,7.11,137.6,137.55,7.11]
["bitfinex","SOLUSD",1718873847246,14.3774,137.6,137.55,7.11]
["bitfinex","SOLUSD",1718873847757,14.3774,137.6,137.54,6.6338]
["bitfinex","SOLUSD",1718873847936,14.3779,137.59,137.54,6.6338]
["bitfinex","SOLUSD",1718873848139,14.3779,137.59,137.54,13.7438]
["bitfinex","SOLUSD",1718873848752,14.3776,137.6,137.55,7.11]
["bitfinex","SOLUSD",1718873849445,7.11,137.59,137.54,13.7438]
["bitfinex","SOLUSD",1718873850149,14.3776,137.6,137.55,7.11]
["bitfinex","SOLUSD",1718873851445,7.2676,137.6,137.55,7.11]
["bitfinex","SOLUSD",1718873851643,7.11,137.6,137.55,7.11]
["bitfinex","SOLUSD",1718873851953,14.3777,137.6,137.55,7.11]
["bitfinex","SOLUSD",1718873852751,7.11,137.59,137.54,13.7438]
["bitfinex","SOLUSD",1718873852942,7.2677,137.6,137.54,13.7438]
["bitfinex","SOLUSD",1718873853142,7.11,137.59,137.54,13.7438]
["bitfinex","SOLUSD",1718873853549,14.3781,137.59,137.54,6.6338]
["bitfinex","SOLUSD",1718873853729,14.3781,137.59,137.54,13.7438]
["bitfinex","SOLUSD",1718873855051,21.91,137.61,137.54,13.7438]
["bitfinex","SOLUSD",1718873855229,14.378,137.59,137.54,13.7438]
["bitfinex","SOLUSD",1718873855641,14.378,137.59,137.54,6.6338]
["bitfinex","SOLUSD",1718873855838,14.378,137.59,137.54,13.7438]
["bitfinex","SOLUSD",1718873857338,7.2685,137.58,137.54,6.6338]
["bitfinex","SOLUSD",1718873857527,7.2685,137.58,137.54,13.7438]
["bitfinex","SOLUSD",1718873858059,7.11,137.59,137.54,6.6338]
["bitfinex","SOLUSD",1718873858228,7.11,137.59,137.54,13.7438]
["bitfinex","SOLUSD",1718873858429,14.378,137.59,137.54,13.7438]
["bitfinex","SOLUSD",1718873860450,7.2685,137.58,137.54,13.7438]
["bitfinex","SOLUSD",1718873860633,7.269,137.57,137.54,13.7438]
["bitfinex","SOLUSD",1718873860831,7.2687,137.58,137.54,13.7438]
["bitfinex","SOLUSD",1718873862147,7.11,137.58,137.52,15.1319]
["bitfinex","SOLUSD",1718873862449,18.1697,137.6,137.52,22.2419]
["bitfinex","SOLUSD",1718873862632,7.2689,137.58,137.54,7.11]
["bitfinex","SOLUSD",1718873863241,7.269,137.57,137.53,7.11]
["bitfinex","SOLUSD",1718873864154,7.269,137.57,137.52,15.1319]
["bitfinex","SOLUSD",1718873864344,7.269,137.57,137.53,7.11]
["bitfinex","SOLUSD",1718873865045,7.07338036,137.64,137.56,13.665]
["bitfinex","SOLUSD",1718873865246,27.266,137.63,137.58,7.11]
["bitfinex","SOLUSD",1718873865550,7.2667,137.62,137.57,0.34]
["bitfinex","SOLUSD",1718873866251,7.2667,137.62,137.58,7.11]
["bitfinex","SOLUSD",1718873866856,7.266,137.63,137.58,7.11]
["bitfinex","SOLUSD",1718873867046,14.376,137.63,137.58,7.11]
["bitfinex","SOLUSD",1718873867243,7.2663,137.62,137.58,7.11]
["bitfinex","SOLUSD",1718873867556,7.266,137.63,137.58,7.11]
["bitfinex","SOLUSD",1718873867758,14.376,137.63,137.58,7.11]
["bitfinex","SOLUSD",1718873868336,7.2664,137.62,137.58,7.11]
["bitfinex","SOLUSD",1718873870463,7.2655,137.64,137.58,7.11]
["bitfinex","SOLUSD",1718873870762,14.3751,137.65,137.6,7.11]
["bitfinex","SOLUSD",1718873870963,20.0,137.64,137.6,7.11]
["bitfinex","SOLUSD",1718873871186,34.3753,137.64,137.59,7.28]
["bitfinex","SOLUSD",1718873872479,7.266,137.63,137.58,0.17]
["bitfinex","SOLUSD",1718873872651,34.3755,137.64,137.59,7.11]
["bitfinex","SOLUSD",1718873873954,271.4934,137.72,137.6,6.8298]
["bitfinex","SOLUSD",1718873874156,7.11,137.68,137.63,7.11]
["bitfinex","SOLUSD",1718873874762,20.0,137.71,137.63,7.11]
["bitfinex","SOLUSD",1718873874967,14.3732,137.68,137.63,7.11]
["bitfinex","SOLUSD",1718873875772,7.11,137.68,137.63,7.11]
["bitfinex","SOLUSD",1718873876158,7.2638,137.67,137.63,7.11]
["bitfinex","SOLUSD",1718873878865,7.2632,137.68,137.63,7.11]
["bitfinex","SOLUSD",1718873879066,14.3732,137.68,137.63,7.11]
["bitfinex","SOLUSD",1718873880378,14.3734,137.68,137.63,7.11]
["bitfinex","SOLUSD",1718873880575,7.2638,137.67,137.63,7.11]
["bitfinex","SOLUSD",1718873880776,7.2633,137.68,137.63,7.11]
["bitfinex","SOLUSD",1718873880978,14.3733,137.68,137.63,7.11]
["bitfinex","SOLUSD",1718873881281,14.3734,137.68,137.63,0.17]
["bitfinex","SOLUSD",1718873881572,7.2646,137.66,137.62,22.7785]
["bitfinex","SOLUSD",1718873881756,40.0166,137.7,137.62,22.6085]
["bitfinex","SOLUSD",1718873881959,7.2641,137.67,137.63,7.11]
["bitfinex","SOLUSD",1718873882777,14.3734,137.68,137.63,7.11]
["bitfinex","SOLUSD",1718873883072,7.2634,137.68,137.63,7.11]
["bitfinex","SOLUSD",1718873883562,7.2634,137.68,137.64,7.45]
["bitfinex","SOLUSD",1718873883763,14.3729,137.69,137.64,7.45]
["bitfinex","SOLUSD",1718873884078,7.2637,137.67,137.63,0.34]
["bitfinex","SOLUSD",1718873884281,7.2637,137.67,137.63,7.11]
["bitfinex","SOLUSD",1718873884453,34.3735,137.68,137.64,0.51]
["bitfinex","SOLUSD",1718873884851,34.3735,137.68,137.64,7.62]
["bitfinex","SOLUSD",1718873885472,34.3735,137.68,137.64,7.28]
["bitfinex","SOLUSD",1718873885678,34.3735,137.68,137.64,7.11]
["bitfinex","SOLUSD",1718873886883,19.41712444,137.74,137.66,6.3033]
["bitfinex","SOLUSD",1718873887177,7.262,137.71,137.67,7.11]
["bitfinex","SOLUSD",1718873887354,7.2628,137.69,137.67,7.11]
["bitfinex","SOLUSD",1718873887549,7.2628,137.69,137.66,13.4133]
["bitfinex","SOLUSD",1718873888278,23.3365,137.76,137.68,7.11]
["bitfinex","SOLUSD",1718873888454,18.1475,137.76,137.67,17.0315]
["bitfinex","SOLUSD",1718873888651,7.2606,137.73,137.7,7.11]
["bitfinex","SOLUSD",1718873888849,7.11,137.74,137.69,0.17]
["bitfinex","SOLUSD",1718873889069,7.2612,137.72,137.69,7.28]
["bitfinex","SOLUSD",1718873889282,7.2612,137.72,137.69,0.17]
["bitfinex","SOLUSD",1718873889581,7.2606,137.73,137.69,7.28]
["bitfinex","SOLUSD",1718873890973,7.2606,137.73,137.69,0.17]
["bitfinex","SOLUSD",1718873891168,7.2606,137.73,137.69,7.28]
["bitfinex","SOLUSD",1718873891881,7.2611,137.72,137.68,0.51]
["bitfinex","SOLUSD",1718873892086,7.2611,137.72,137.69,7.11]
["bitfinex","SOLUSD",1718873892255,7.2621,137.7,137.67,16.3515]
["bitfinex","SOLUSD",1718873892853,14.3717,137.71,137.67,16.3515]
["bitfinex","SOLUSD",1718873893066,14.3718,137.71,137.67,16.3515]
["bitfinex","SOLUSD",1718873894486,7.2618,137.71,137.67,16.3515]
["bitfinex","SOLUSD",1718873894656,7.11,137.72,137.67,23.4615]
["bitfinex","SOLUSD",1718873894857,7.11,137.72,137.68,7.45]
["bitfinex","SOLUSD",1718873895056,14.3708,137.73,137.68,7.45]
["bitfinex","SOLUSD",1718873895572,7.2611,137.72,137.68,7.11]
["bitfinex","SOLUSD",1718873895770,7.11,137.72,137.67,23.4615]
["bitfinex","SOLUSD",1718873895965,18.1507,137.74,137.68,0.34]
["bitfinex","SOLUSD",1718873896196,7.11,137.72,137.68,7.28]
["bitfinex","SOLUSD",1718873896378,7.11,137.72,137.68,7.11]
["bitfinex","SOLUSD",1718873896676,7.2614,137.72,137.68,7.11]
["bitfinex","SOLUSD",1718873896879,14.3707,137.73,137.68,7.11]
["bitfinex","SOLUSD",1718873897658,7.2611,137.72,137.67,16.5215]
["bitfinex","SOLUSD",1718873897861,7.2611,137.72,137.68,7.28]
["bitfinex","SOLUSD",1718873898173,7.2611,137.72,137.68,0.17]
["bitfinex","SOLUSD",1718873898699,14.3708,137.73,137.68,7.28]
["bitfinex","SOLUSD",1718873898994,7.2608,137.73,137.69,7.11]
["bitfinex","SOLUSD",1718873899485,7.2611,137.72,137.69,7.11]
["bitfinex","SOLUSD",1718873899794,7.2611,137.72,137.68,7.28]
["bitfinex","SOLUSD",1718873899957,7.2611,137.72,137.69,6.2306]
["bitfinex","SOLUSD",1718873900163,8.52313691,137.79,137.72,15.5283]
["bitfinex","SOLUSD",1718873900476,36.2808,137.82,137.72,15.5283]
["bitfinex","SOLUSD",1718873900683,7.11,137.78,137.72,22.6383]
["bitfinex","SOLUSD",1718873900865,7.2587,137.77,137.72,22.6383]
["bitfinex","SOLUSD",1718873901056,7.11,137.76,137.72,15.5283]
["bitfinex","SOLUSD",1718873901258,7.2591,137.76,137.72,15.5283]
["bitfinex","SOLUSD",1718873901665,7.2596,137.75,137.72,15.5283]
["bitfinex","SOLUSD",1718873902072,7.11,137.76,137.72,15.5283]
["bitfinex","SOLUSD",1718873902279,7.2595,137.75,137.72,15.5283]
["bitfinex","SOLUSD",1718873902692,7.259,137.76,137.72,15.5283]
["bitfinex","SOLUSD",1718873902895,14.3686,137.77,137.72,22.6383]
["bitfinex","SOLUSD",1718873903101,7.259,137.76,137.72,22.6383]
["bitfinex","SOLUSD",1718873903785,7.2595,137.75,137.72,22.6383]
["bitfinex","SOLUSD",1718873904198,7.2595,137.75,137.72,15.5283]
["bitfinex","SOLUSD",1718873904407,7.2595,137.75,137.66,15.5283]
["bitfinex","SOLUSD",1718873904408,21.86,137.76,137.68,21.7736]
["bitfinex","SOLUSD",1718873904586,40.0138,137.72,137.65,21.7736]
["bitfinex","SOLUSD",1718873904789,7.11,137.69,137.65,21.7736]
["bitfinex","SOLUSD",1718873905182,7.2632,137.68,137.65,21.7736]
["bitfinex","SOLUSD",1718873905495,7.11,137.69,137.65,21.7736]
["bitfinex","SOLUSD",1718873905702,7.2637,137.67,137.65,21.7736]
["bitfinex","SOLUSD",1718873906012,14.3733,137.68,137.65,21.7736]
["bitfinex","SOLUSD",1718873906685,7.2633,137.68,137.65,21.7736]
["bitfinex","SOLUSD",1718873908078,14.3728,137.69,137.65,21.7736]
["bitfinex","SOLUSD",1718873908278,20.0,137.71,137.66,0.17]
["bitfinex","SOLUSD",1718873908588,7.2622,137.7,137.66,7.11]
["bitfinex","SOLUSD",1718873909089,7.2622,137.7,137.65,21.7736]
["bitfinex","SOLUSD",1718873909499,7.11,137.7,137.65,21.7736]
["bitfinex","SOLUSD",1718873909712,7.2632,137.68,137.65,21.7736]
["bitfinex","SOLUSD",1718873909899,14.3728,137.69,137.65,21.7736]
["bitfinex","SOLUSD",1718873910290,20.0,137.72,137.66,7.11]
["bitfinex","SOLUSD",1718873910495,14.3718,137.71,137.66,7.11]
["bitfinex","SOLUSD",1718873910809,7.2627,137.69,137.66,7.11]
["bitfinex","SOLUSD",1718873911580,27.2611,137.72,137.66,7.11]
["bitfinex","SOLUSD",1718873911782,7.11,137.71,137.66,7.11]
["bitfinex","SOLUSD",1718873912284,14.3717,137.71,137.66,7.11]
["bitfinex","SOLUSD",1718873912507,7.11,137.71,137.67,0.17]
["bitfinex","SOLUSD",1718873912718,7.2616,137.71,137.67,7.11]
["bitfinex","SOLUSD",1718873913011,7.2621,137.7,137.66,7.11]
["bitfinex","SOLUSD",1718873913207,14.3718,137.71,137.66,7.11]
["bitfinex","SOLUSD",1718873914106,34.3713,137.72,137.67,7.11]
["bitfinex","SOLUSD",1718873915014,27.11,137.72,137.67,7.11]
["bitfinex","SOLUSD",1718873915191,7.2623,137.7,137.67,7.11]
["bitfinex","SOLUSD",1718873915388,7.2623,137.7,137.65,21.7736]
["bitfinex","SOLUSD",1718873915587,7.11,137.7,137.65,21.7736]
["bitfinex","SOLUSD",1718873915910,7.2627,137.69,137.65,28.8836]
["bitfinex","SOLUSD",1718873916686,7.2627,137.69,137.65,21.7736]
["bitfinex","SOLUSD",1718873916912,7.2627,137.69,137.65,28.8836]
["bitfinex","SOLUSD",1718873917110,292.1808,137.82,137.68,7.11]
["bitfinex","SOLUSD",1718873917318,14.368,137.78,137.73,13.7733]
["bitfinex","SOLUSD",1718873917642,27.11,137.8,137.74,7.11]
["bitfinex","SOLUSD",1718873917911,7.2571,137.8,137.76,7.11]
["bitfinex","SOLUSD",1718873918116,7.2571,137.8,137.75,0.17]
["bitfinex","SOLUSD",1718873918117,14.3671,137.8,137.75,7.28]
["bitfinex","SOLUSD",1718873918294,14.3665,137.81,137.76,7.11]
["bitfinex","SOLUSD",1718873918498,7.2565,137.81,137.77,7.11]
["bitfinex","SOLUSD",1718873919520,7.2565,137.81,137.74,0.34]
["bitfinex","SOLUSD",1718873919901,7.2569,137.8,137.74,0.34]
["bitfinex","SOLUSD",1718873920396,277.76,137.82,137.74,0.34]
["bitfinex","SOLUSD",1718873920605,7.258,137.78,137.73,7.0033]
["bitfinex","SOLUSD",1718873920902,7.258,137.78,137.73,6.6633]
["bitfinex","SOLUSD",1718873924222,7.2572,137.8,137.73,6.6633]
["bitfinex","SOLUSD",1718873925713,7.2565,137.81,137.74,0.34]
["bitfinex","SOLUSD",1718873925912,7.2569,137.8,137.74,0.34]
["bitfinex","SOLUSD",1718873926305,33.8993,137.84,137.74,0.34]
["bitfinex","SOLUSD",1718873926306,7.2564,137.81,137.74,0.34]
["bitfinex","SOLUSD",1718873926495,7.2564,137.81,137.76,0.17]
["bitfinex","SOLUSD",1718873926696,7.2564,137.81,137.76,0.34]
["bitfinex","SOLUSD",1718873926890,7.2559,137.82,137.76,0.34]
["bitfinex","SOLUSD",1718873927616,7.2564,137.81,137.76,0.34]
["bitfinex","SOLUSD",1718873927813,7.257,137.8,137.76,0.34]
["bitfinex","SOLUSD",1718873928009,7.257,137.8,137.75,0.34]
["bitfinex","SOLUSD",1718873928196,7.2584,137.78,137.73,6.6633]
["bitfinex","SOLUSD",1718873928511,7.2576,137.79,137.73,6.6633]
["bitfinex","SOLUSD",1718873928692,7.2571,137.8,137.73,6.6633]
["bitfinex","SOLUSD",1718873928896,18.1398,137.82,137.73,6.6633]
["bitfinex","SOLUSD",1718873929103,20.0,137.81,137.73,6.6633]
["bitfinex","SOLUSD",1718873929314,7.2578,137.79,137.73,6.6633]
["bitfinex","SOLUSD",1718873929707,7.2578,137.79,137.74,0.68]
["bitfinex","SOLUSD",1718873930203,7.2579,137.78,137.73,6.6633]
["bitfinex","SOLUSD",1718873930404,7.2585,137.77,137.73,6.6633]
["bitfinex","SOLUSD",1718873930604,60.0021,137.81,137.73,6.6633]
["bitfinex","SOLUSD",1718873930905,7.258,137.78,137.73,6.6633]
["bitfinex","SOLUSD",1718873933624,20.0,137.81,137.73,6.6633]
["bitfinex","SOLUSD",1718873933928,41.86,137.81,137.73,6.6633]
["bitfinex","SOLUSD",1718873934226,7.2579,137.78,137.73,6.6633]
["bitfinex","SOLUSD",1718873934627,7.2585,137.77,137.73,6.6633]
["bitfinex","SOLUSD",1718873935308,20.0,137.76,137.7,6.179]
["bitfinex","SOLUSD",1718873935509,7.2614,137.72,137.7,6.179]
["bitfinex","SOLUSD",1718873935825,18.1519,137.73,137.66,6.179]
["bitfinex","SOLUSD",1718873936011,7.2624,137.7,137.66,6.179]
["bitfinex","SOLUSD",1718873936421,7.2618,137.71,137.66,6.179]
["bitfinex","SOLUSD",1718873936612,7.2622,137.7,137.66,6.179]
["bitfinex","SOLUSD",1718873941143,40.0119,137.73,137.66,6.179]
["bitfinex","SOLUSD",1718873941330,7.2635,137.68,137.62,22.621]
["bitfinex","SOLUSD",1718873941630,7.2638,137.67,137.62,22.621]
["bitfinex","SOLUSD",1718873941841,7.2633,137.68,137.62,22.621]
["bitfinex","SOLUSD",1718873942210,40.0142,137.71,137.62,22.621]
["bitfinex","SOLUSD",1718873942211,18.157,137.69,137.62,22.621]
["bitfinex","SOLUSD",1718873942411,7.264,137.67,137.62,22.621]
["bitfinex","SOLUSD",1718873942838,20.0,137.72,137.62,22.621]
["bitfinex","SOLUSD",1718873943017,7.2622,137.7,137.62,22.621]
["bitfinex","SOLUSD",1718873943509,7.2622,137.7,137.63,0.34]
["bitfinex","SOLUSD",1718873943715,7.2622,137.7,137.64,0.34]
["bitfinex","SOLUSD",1718873945432,7.2612,137.72,137.64,0.34]
["bitfinex","SOLUSD",1718873945630,7.2612,137.72,137.65,0.51]
["bitfinex","SOLUSD",1718873945819,7.2616,137.71,137.66,0.17]
["bitfinex","SOLUSD",1718873946133,7.2613,137.72,137.66,0.51]
["bitfinex","SOLUSD",1718873947016,7.2617,137.71,137.66,0.51]
["bitfinex","SOLUSD",1718873947416,7.2607,137.73,137.67,22.6878]
["bitfinex","SOLUSD",1718873948032,18.1499,137.75,137.67,22.6878]
["bitfinex","SOLUSD",1718873948033,7.2611,137.72,137.67,22.6878]
["bitfinex","SOLUSD",1718873948936,7.2607,137.73,137.67,22.6878]
["bitfinex","SOLUSD",1718873949325,7.2607,137.73,137.68,0.17]
["bitfinex","SOLUSD",1718873949521,7.2607,137.73,137.68,0.68]
["bitfinex","SOLUSD",1718873951634,7.2585,137.77,137.73,22.41]
["bitfinex","SOLUSD",1718873951826,7.2582,137.78,137.74,7.1]
["bitfinex","SOLUSD",1718873952133,7.2586,137.77,137.74,7.1]
["bitfinex","SOLUSD",1718873952334,7.2586,137.77,137.73,22.41]
["bitfinex","SOLUSD",1718873952514,7.2586,137.77,137.73,29.51]
["bitfinex","SOLUSD",1718873952715,7.2581,137.78,137.73,29.51]
["bitfinex","SOLUSD",1718873952926,7.2581,137.78,137.74,7.1]
["bitfinex","SOLUSD",1718873953131,7.2584,137.77,137.74,7.1]
["bitfinex","SOLUSD",1718873953639,7.2584,137.77,137.73,22.41]
["bitfinex","SOLUSD",1718873954227,61.2874,137.84,137.74,0.17]
["bitfinex","SOLUSD",1718873954433,7.2573,137.8,137.74,0.68]
["bitfinex","SOLUSD",1718873954929,39.9974,137.84,137.74,0.68]
["bitfinex","SOLUSD",1718873955232,7.256,137.82,137.74,0.68]
["bitfinex","SOLUSD",1718873955813,7.2555,137.83,137.74,20.68]
["bitfinex","SOLUSD",1718873957034,45.81653275,137.86,137.74,20.68]
["bitfinex","SOLUSD",1718873957217,7.2559,137.82,137.74,20.68]
["bitfinex","SOLUSD",1718873958533,7.2555,137.83,137.74,20.68]
["bitfinex","SOLUSD",1718873958757,7.2559,137.82,137.74,20.68]
["bitfinex","SOLUSD",1718873960736,7.2555,137.83,137.74,20.68]
["bitfinex","SOLUSD",1718873960945,7.2548,137.84,137.74,20.68]
["bitfinex","SOLUSD",1718873961256,7.2553,137.83,137.74,20.68]
["bitfinex","SOLUSD",1718873962050,7.2559,137.82,137.74,20.68]
["bitfinex","SOLUSD",1718873962241,7.2554,137.83,137.74,20.68]
["bitfinex","SOLUSD",1718873962420,7.256,137.82,137.74,20.68]
["bitfinex","SOLUSD",1718873962624,7.2555,137.83,137.74,20.68]
["bitfinex","SOLUSD",1718873963251,7.2549,137.84,137.74,20.68]
["bitfinex","SOLUSD",1718873963541,7.2549,137.84,137.75,6.0675]
["bitfinex","SOLUSD",1718873963747,7.2554,137.83,137.76,0.68]
["bitfinex","SOLUSD",1718873964045,21.86,137.92,137.82,21.46]
["bitfinex","SOLUSD",1718873964224,63.32999351,137.97,137.84,0.17]
["bitfinex","SOLUSD",1718873964840,21.86,137.96,137.84,0.17]
["bitfinex","SOLUSD",1718873965143,18.1226,137.95,137.84,0.17]
["bitfinex","SOLUSD",1718873965342,7.2513,137.91,137.84,0.17]
["bitfinex","SOLUSD",1718873965742,7.2516,137.9,137.84,0.17]
["bitfinex","SOLUSD",1718873965951,7.2511,137.91,137.84,0.17]
["bitfinex","SOLUSD",1718873968046,21.86,137.94,137.84,0.17]
["bitfinex","SOLUSD",1718873968344,7.2511,137.91,137.84,0.17]
["bitfinex","SOLUSD",1718873968549,7.2508,137.92,137.84,0.17]
["bitfinex","SOLUSD",1718873968748,20.0,137.91,137.84,0.17]
["bitfinex","SOLUSD",1718873969157,27.2511,137.91,137.84,0.17]
["bitfinex","SOLUSD",1718873969532,20.0,137.91,137.84,0.17]
["bitfinex","SOLUSD",1718873969740,7.2507,137.92,137.84,0.17]
["bitfinex","SOLUSD",1718873969937,20.0,137.91,137.84,0.17]
["bitfinex","SOLUSD",1718873970340,27.2512,137.91,137.84,0.17]
["bitfinex","SOLUSD",1718873970545,20.0,137.91,137.84,0.17]
["bitfinex","SOLUSD",1718873970852,7.2513,137.91,137.84,0.17]
["bitfinex","SOLUSD",1718873971754,7.2516,137.9,137.84,0.17]
["bitfinex","SOLUSD",1718873972250,7.2534,137.87,137.81,6.0675]
["bitfinex","SOLUSD",1718873972548,39.9892,137.9,137.81,6.0675]
["bitfinex","SOLUSD",1718873972734,7.2538,137.86,137.81,6.0675]
["bitfinex","SOLUSD",1718873972932,7.2528,137.88,137.81,6.0675]
["bitfinex","SOLUSD",1718873973127,20.0,137.87,137.81,6.0675]
["bitfinex","SOLUSD",1718873973642,7.2522,137.89,137.81,6.0675]
["bitfinex","SOLUSD",1718873973827,20.0,137.88,137.81,6.0675]
["bitfinex","SOLUSD",1718873974027,20.0,137.89,137.82,0.68]
["bitfinex","SOLUSD",1718873974545,7.2529,137.88,137.82,0.68]
["bitfinex","SOLUSD",1718873976248,59.9878,137.91,137.82,0.68]
["bitfinex","SOLUSD",1718873976249,7.2523,137.89,137.82,0.68]
["bitfinex","SOLUSD",1718873976548,20.0,137.88,137.82,0.68]
["bitfinex","SOLUSD",1718873976750,7.2517,137.9,137.82,0.68]
["bitfinex","SOLUSD",1718873976944,27.2525,137.89,137.82,0.68]
["bitfinex","SOLUSD",1718873977125,27.2526,137.89,137.82,0.68]
["bitfinex","SOLUSD",1718873978234,7.2527,137.88,137.82,0.68]
["bitfinex","SOLUSD",1718873978435,27.2523,137.89,137.82,0.68]
["bitfinex","SOLUSD",1718873979053,7.2527,137.88,137.82,0.68]
["bitfinex","SOLUSD",1718873979359,27.2523,137.89,137.82,1.10270791]
["bitfinex","SOLUSD",1718873980045,27.2523,137.89,137.82,1.55569791]
["bitfinex","SOLUSD",1718873980355,27.2524,137.89,137.82,1.55569791]
["bitfinex","SOLUSD",1718873980557,7.253,137.88,137.82,0.68]
["bitfinex","SOLUSD",1718873981540,27.2523,137.89,137.82,0.68]
["bitfinex","SOLUSD",1718873983459,7.2528,137.88,137.82,0.68]
["bitfinex","SOLUSD",1718873983659,7.2533,137.87,137.82,0.34]
["bitfinex","SOLUSD",1718873983861,7.2529,137.88,137.82,0.34]
["bitfinex","SOLUSD",1718873984564,7.2533,137.87,137.82,0.34]
["bitfinex","SOLUSD",1718873985763,14.3428,137.88,137.83,7.09]
["bitfinex","SOLUSD",1718873986164,7.2532,137.87,137.83,7.09]
["bitfinex","SOLUSD",1718873986460,14.3444,137.85,137.81,6.0675]
["bitfinex","SOLUSD",1718873986674,7.09,137.85,137.81,6.0675]
["bitfinex","SOLUSD",1718873986845,7.09,137.84,137.81,6.0675]
["bitfinex","SOLUSD",1718873987172,14.345,137.84,137.81,6.0675]
["bitfinex","SOLUSD",1718873987344,7.2553,137.83,137.81,6.0675]
["bitfinex","SOLUSD",1718873987670,16.2117,137.88,137.81,6.0747]
["bitfinex","SOLUSD",1718873987671,7.09,137.86,137.81,6.0747]
["bitfinex","SOLUSD",1718873987965,7.09,137.87,137.82,7.09]
["bitfinex","SOLUSD",1718873988169,20.0,137.86,137.82,7.09]
["bitfinex","SOLUSD",1718873988348,27.2537,137.86,137.82,7.09]
["bitfinex","SOLUSD",1718873988553,7.2543,137.85,137.81,6.0747]
["bitfinex","SOLUSD",1718873988779,27.2537,137.86,137.82,7.09]
["bitfinex","SOLUSD",1718873989567,16.2117,137.91,137.85,0.17]
["bitfinex","SOLUSD",1718873989568,7.2511,137.91,137.85,0.17]
["bitfinex","SOLUSD",1718873989773,255.9,137.94,137.85,0.17]
["bitfinex","SOLUSD",1718873989774,20.0,137.9,137.85,0.51]
["bitfinex","SOLUSD",1718873989951,20.0,137.92,137.85,0.51]
["bitfinex","SOLUSD",1718873990151,20.0,137.92,137.86,0.17]
["bitfinex","SOLUSD",1718873990358,7.251,137.92,137.86,0.34]
["bitfinex","SOLUSD",1718873990572,20.0,137.91,137.86,0.34]
["bitfinex","SOLUSD",1718873991155,7.2516,137.9,137.84,6.0747]
["bitfinex","SOLUSD",1718873994784,20.0,137.91,137.85,0.17]
["bitfinex","SOLUSD",1718873994981,20.0,137.93,137.85,0.68]
["bitfinex","SOLUSD",1718873995281,7.2515,137.91,137.85,0.68]
["bitfinex","SOLUSD",1718873995581,20.0,137.9,137.85,0.68]
["bitfinex","SOLUSD",1718873995755,27.2516,137.9,137.85,0.68]
["bitfinex","SOLUSD",1718873995952,27.2516,137.9,137.85,0.51]
["bitfinex","SOLUSD",1718873996251,7.2522,137.89,137.84,6.0747]
["bitfinex","SOLUSD",1718873996454,27.2518,137.9,137.85,0.51]
["bitfinex","SOLUSD",1718873997156,7.2522,137.89,137.85,0.51]
["bitfinex","SOLUSD",1718873997357,27.2518,137.9,137.85,0.17]
["bitfinex","SOLUSD",1718873997857,7.2522,137.89,137.85,0.17]
["bitfinex","SOLUSD",1718873998075,7.2522,137.89,137.85,0.51]
["bitfinex","SOLUSD",1718873998379,7.2522,137.89,137.85,0.34]
["bitfinex","SOLUSD",1718873998587,7.2522,137.89,137.85,0.17]
["bitfinex","SOLUSD",1718873999250,7.2536,137.87,137.84,6.0747]
["bitfinex","SOLUSD",1718873999456,7.2529,137.88,137.84,6.0747]
["bitfinex","SOLUSD",1718873999681,39.989,137.91,137.84,6.0747]
["bitfinex","SOLUSD",1718873999862,7.253,137.88,137.84,6.0747]
["bitfinex","SOLUSD",1718874000391,7.2524,137.89,137.84,6.0747]
["bitfinex","SOLUSD",1718874000756,7.2518,137.9,137.85,0.17]
["bitfinex","SOLUSD",1718874000960,7.2518,137.9,137.85,0.68]
["bitfinex","SOLUSD",1718874001174,39.9875,137.92,137.84,6.0747]
["bitfinex","SOLUSD",1718874001377,7.2523,137.89,137.84,6.0747]
["bitfinex","SOLUSD",1718874001563,27.60312027,137.97,137.85,0.34]
["bitfinex","SOLUSD",1718874001757,7.2496,137.94,137.86,21.61]
["bitfinex","SOLUSD",1718874001957,7.2496,137.94,137.88,0.17]
["bitfinex","SOLUSD",1718874002177,7.2495,137.94,137.88,0.34]
["bitfinex","SOLUSD",1718874002351,18.1198,137.98,137.88,0.34]
["bitfinex","SOLUSD",1718874002556,7.2493,137.95,137.9,0.17]
["bitfinex","SOLUSD",1718874002758,18.1198,137.98,137.9,0.17]
["bitfinex","SOLUSD",1718874003066,7.249,137.95,137.9,6.5965]
["bitfinex","SOLUSD",1718874003382,14.34272908,138.0,137.93,0.17]
["bitfinex","SOLUSD",1718874003570,18.1179,137.99,137.93,0.17]
["bitfinex","SOLUSD",1718874003906,21.86,138.02,137.94,21.25551679]
["bitfinex","SOLUSD",1718874003907,42.18177482,138.02,137.94,21.25551679]
["bitfinex","SOLUSD",1718874004055,15.6268,138.03,137.93,0.51]
["bitfinex","SOLUSD",1718874004056,7.246,138.01,137.95,27.69459787]
["bitfinex","SOLUSD",1718874004401,7.246,138.01,137.97,10.79459693]
["bitfinex","SOLUSD",1718874004557,7.2469,137.99,137.98,10.46020094]
["bitfinex","SOLUSD",1718874004762,29.1069,137.99,137.98,10.46020094]
["bitfinex","SOLUSD",1718874004982,47.2259,137.98,137.97,10.79342939]
["bitfinex","SOLUSD",1718874005487,7.2474,137.98,137.97,10.79342939]
["bitfinex","SOLUSD",1718874005689,7.2466,138.0,137.97,10.79342939]
["bitfinex","SOLUSD",1718874005999,7.2465,138.0,137.97,10.79342939]
["bitfinex","SOLUSD",1718874006189,7.2459,138.01,137.93,6.0998]
["bitfinex","SOLUSD",1718874006488,7.246,138.01,137.94,0.34]
["bitfinex","SOLUSD",1718874006662,18.1116,138.04,137.88,6.6347]
["bitfinex","SOLUSD",1718874006663,7.2502,137.93,137.88,6.6347]
["bitfinex","SOLUSD",1718874006866,7.2508,137.92,137.88,6.6347]
["bitfinex","SOLUSD",1718874007173,21.86,137.95,137.85,21.471]
["bitfinex","SOLUSD",1718874007382,7.2524,137.89,137.85,21.471]
["bitfinex","SOLUSD",1718874007563,7.2526,137.88,137.85,21.471]
["bitfinex","SOLUSD",1718874007768,7.2519,137.9,137.85,21.471]
["bitfinex","SOLUSD",1718874007983,7.2522,137.89,137.85,21.471]
["bitfinex","SOLUSD",1718874008174,18.1225,137.95,137.85,21.471]
["bitfinex","SOLUSD",1718874008469,7.2509,137.92,137.85,21.471]
["bitfinex","SOLUSD",1718874008672,7.2501,137.93,137.85,21.471]
["bitfinex","SOLUSD",1718874008875,7.2501,137.93,137.86,21.27]
["bitfinex","SOLUSD",1718874009084,36.2215,138.04,137.87,6.0483]
["bitfinex","SOLUSD",1718874009272,7.2479,137.97,137.9,15.4049]
["bitfinex","SOLUSD",1718874009600,18.1164,138.0,137.92,6.0483]
["bitfinex","SOLUSD",1718874009890,18.1196,137.98,137.92,6.0483]
["bitfinex","SOLUSD",1718874010089,13.07963508,138.0,137.92,6.0483]
["bitfinex","SOLUSD",1718874010402,7.25,137.93,137.92,6.0483]
["bitfinex","SOLUSD",1718874010885,39.9804,137.97,137.92,6.0483]
["bitfinex","SOLUSD",1718874011088,21.27,138.08,137.95,7.2485]
["bitfinex","SOLUSD",1718874011313,21.27,138.08,137.97,0.17]
["bitfinex","SOLUSD",1718874011999,21.86,138.04,137.92,6.0483]
["bitfinex","SOLUSD",1718874012189,7.2493,137.95,137.92,6.0483]
["bitfinex","SOLUSD",1718874013493,7.2486,137.96,137.92,6.0483]
["bitfinex","SOLUSD",1718874016118,7.2493,137.95,137.92,6.0483]
["bitfinex","SOLUSD",1718874016712,27.2486,137.96,137.92,6.0483]
["bitfinex","SOLUSD",1718874017216,7.249,137.95,137.92,6.0483]
["bitfinex","SOLUSD",1718874018859,27.2486,137.96,137.92,6.0483]
["bitfinex","SOLUSD",1718874020267,7.2491,137.95,137.92,6.0483]
["bitfinex","SOLUSD",1718874020563,20.0,137.96,137.92,6.0483]
["bitfinex","SOLUSD",1718874020771,7.2495,137.94,137.92,6.0483]
["bitfinex","SOLUSD",1718874021343,7.2502,137.93,137.88,13.7604]
["bitfinex","SOLUSD",1718874021569,7.2511,137.91,137.88,6.5079]
["bitfinex","SOLUSD",1718874022039,7.2506,137.92,137.88,6.5079]
["bitfinex","SOLUSD",1718874022347,20.0,137.91,137.88,6.5079]
["bitfinex","SOLUSD",1718874022866,27.2511,137.91,137.88,6.5079]
["bitfinex","SOLUSD",1718874023549,20.0,137.91,137.88,6.5079]
["bitfinex","SOLUSD",1718874024270,16.154,137.97,137.88,13.7604]
["bitfinex","SOLUSD",1718874024436,7.2506,137.92,137.88,6.5079]
["bitfinex","SOLUSD",1718874025241,7.2501,137.93,137.88,13.7604]
["bitfinex","SOLUSD",1718874025448,7.25,137.93,137.88,13.7603]
["bitfinex","SOLUSD",1718874025846,7.2507,137.92,137.88,6.5079]
["bitfinex","SOLUSD",1718874026046,7.2507,137.92,137.88,13.7605]
["bitfinex","SOLUSD",1718874026245,7.2502,137.93,137.88,13.7605]
["bitfinex","SOLUSD",1718874026950,21.86,137.95,137.89,7.2521]
["bitfinex","SOLUSD",1718874027154,20.0,137.96,137.89,0.17]
["bitfinex","SOLUSD",1718874027360,7.2479,137.97,137.93,7.2497]
["bitfinex","SOLUSD",1718874027536,7.2479,137.97,137.92,7.2503]
["bitfinex","SOLUSD",1718874027942,18.117,138.0,137.89,0.68]
["bitfinex","SOLUSD",1718874028162,41.86,137.99,137.92,7.2502]
["bitfinex","SOLUSD",1718874028372,7.2481,137.97,137.92,7.2502]
["bitfinex","SOLUSD",1718874028736,18.1186,137.98,137.9,7.2511]
["bitfinex","SOLUSD",1718874028968,7.2493,137.95,137.9,7.2511]
["bitfinex","SOLUSD",1718874029375,7.2486,137.96,137.91,7.2509]
["bitfinex","SOLUSD",1718874029747,7.2489,137.96,137.91,7.251]
["bitfinex","SOLUSD",1718874029972,7.249,137.95,137.9,7.2511]
["bitfinex","SOLUSD",1718874030344,27.2482,137.97,137.92,7.2502]
["bitfinex","SOLUSD",1718874030678,7.2491,137.95,137.88,6.5079]
["bitfinex","SOLUSD",1718874031144,7.2487,137.96,137.88,6.5079]
["bitfinex","SOLUSD",1718874031340,7.2487,137.96,137.91,7.2508]
["bitfinex","SOLUSD",1718874031645,27.2481,137.97,137.92,7.2504]
["bitfinex","SOLUSD",1718874031861,20.0,137.97,137.93,7.2498]
["bitfinex","SOLUSD",1718874032051,27.248,137.97,137.92,7.2503]
["bitfinex","SOLUSD",1718874032251,27.248,137.97,137.88,6.5079]
["bitfinex","SOLUSD",1718874032252,20.0,137.97,137.93,7.2498]
["bitfinex","SOLUSD",1718874033553,20.0,137.97,137.89,0.17]
["bitfinex","SOLUSD",1718874033759,7.2481,137.97,137.89,0.68]
["bitfinex","SOLUSD",1718874033958,20.0,137.99,137.93,7.2499]
["bitfinex","SOLUSD",1718874034157,41.86,137.99,137.93,7.2499]
["bitfinex","SOLUSD",1718874034358,20.0,137.99,137.93,7.2499]
["bitfinex","SOLUSD",1718874034686,7.248,137.97,137.92,7.2503]
["bitfinex","SOLUSD",1718874035663,7.249,137.95,137.89,0.68]
["bitfinex","SOLUSD",1718874036052,7.2487,137.96,137.91,7.251]
["bitfinex","SOLUSD",1718874037656,39.9773,137.99,137.92,7.2505]
["bitfinex","SOLUSD",1718874037858,7.2487,137.96,137.91,7.2509]
["bitfinex","SOLUSD",1718874038054,7.2487,137.96,137.91,7.2508]
["bitfinex","SOLUSD",1718874038371,7.2487,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1718874038550,7.2481,137.97,137.92,7.2503]
["bitfinex","SOLUSD",1718874039353,27.2479,137.98,137.93,7.2495]
["bitfinex","SOLUSD",1718874039565,20.0,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1718874039863,7.2465,138.0,137.95,7.2487]
["bitfinex","SOLUSD",1718874040058,20.0,137.99,137.95,6.2748]
["bitfinex","SOLUSD",1718874040259,277.76,138.03,137.96,0.34]
["bitfinex","SOLUSD",1718874040260,263.1448,138.03,137.96,0.34]
["bitfinex","SOLUSD",1718874040462,20.0,138.02,137.98,7.2471]
["bitfinex","SOLUSD",1718874041456,27.2454,138.02,137.97,7.2477]
["bitfinex","SOLUSD",1718874041777,7.2459,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1718874042153,27.2454,138.02,137.97,7.2479]
["bitfinex","SOLUSD",1718874043666,59.9736,138.02,137.93,15.6388]
["bitfinex","SOLUSD",1718874043845,7.2467,138.0,137.95,7.2488]
["bitfinex","SOLUSD",1718874044045,7.2467,138.0,137.95,7.2487]
["bitfinex","SOLUSD",1718874044247,7.2467,138.0,137.93,15.6388]
["bitfinex","SOLUSD",1718874044248,7.247,137.99,137.93,15.6388]
["bitfinex","SOLUSD",1718874044471,7.247,137.99,137.94,7.2491]
["bitfinex","SOLUSD",1718874044660,39.977,138.0,137.93,15.6388]
["bitfinex","SOLUSD",1718874044855,7.2476,137.98,137.93,22.8887]
["bitfinex","SOLUSD",1718874045070,7.2479,137.97,137.93,22.8887]
["bitfinex","SOLUSD",1718874045260,7.2476,137.98,137.93,22.8887]
["bitfinex","SOLUSD",1718874046873,7.248,137.97,137.93,22.8887]
["bitfinex","SOLUSD",1718874047874,7.2476,137.98,137.93,22.8887]
["bitfinex","SOLUSD",1718874049677,27.2471,137.99,137.94,7.2493]
["bitfinex","SOLUSD",1718874050376,7.2475,137.98,137.93,22.8886]
["bitfinex","SOLUSD",1718874050567,7.2479,137.97,137.93,22.8886]
["bitfinex","SOLUSD",1718874051482,7.2475,137.98,137.93,22.8886]
["bitfinex","SOLUSD",1718874054573,27.2471,137.99,137.94,7.2492]
["bitfinex","SOLUSD",1718874054979,7.2474,137.98,137.94,7.2492]
["bitfinex","SOLUSD",1718874056584,7.2474,137.98,137.93,22.8886]
["bitfinex","SOLUSD",1718874056790,20.0,137.99,137.93,22.8886]
["bitfinex","SOLUSD",1718874056791,7.2481,137.97,137.93,22.8886]
["bitfinex","SOLUSD",1718874057588,7.2481,137.97,137.93,15.6388]
["bitfinex","SOLUSD",1718874058579,7.2481,137.97,137.93,22.8887]
["bitfinex","SOLUSD",1718874059485,7.2481,137.97,137.93,29.9687]
["bitfinex","SOLUSD",1718874060289,48.94,137.99,137.93,7.08]
["bitfinex","SOLUSD",1718874060484,7.2495,137.94,137.92,6.4128]
["bitfinex","SOLUSD",1718874060659,7.08,137.95,137.89,21.3203]
["bitfinex","SOLUSD",1718874060979,14.3291,137.95,137.9,7.2512]
["bitfinex","SOLUSD",1718874061166,7.2497,137.94,137.89,35.6522]
["bitfinex","SOLUSD",1718874061368,7.2492,137.95,137.9,7.08]
["bitfinex","SOLUSD",1718874061571,7.2483,137.97,137.92,7.25]
["bitfinex","SOLUSD",1718874061774,7.08,137.97,137.89,21.3203]
["bitfinex","SOLUSD",1718874061981,7.2482,137.97,137.92,14.3304]
["bitfinex","SOLUSD",1718874062286,7.2485,137.96,137.92,7.08]
["bitfinex","SOLUSD",1718874062476,14.3279,137.97,137.92,14.3305]
["bitfinex","SOLUSD",1718874063191,20.0,137.99,137.93,0.17]
["bitfinex","SOLUSD",1718874063383,7.2464,138.0,137.95,7.2487]
["bitfinex","SOLUSD",1718874063695,44.1345,138.04,137.99,7.08]
["bitfinex","SOLUSD",1718874063696,7.08,138.04,137.99,7.08]
["bitfinex","SOLUSD",1718874064001,7.2449,138.03,137.99,7.08]
["bitfinex","SOLUSD",1718874064184,18.1051,138.09,138.02,7.08]
["bitfinex","SOLUSD",1718874064390,15.8084,138.11,138.03,14.3247]
["bitfinex","SOLUSD",1718874064391,7.08,138.08,138.03,14.3247]
["bitfinex","SOLUSD",1718874064574,7.2425,138.08,138.03,14.3247]
["bitfinex","SOLUSD",1718874064890,14.3225,138.08,138.03,14.3247]
["bitfinex","SOLUSD",1718874065388,7.2431,138.07,137.97,0.17]
["bitfinex","SOLUSD",1718874065590,7.2431,138.07,137.97,41.88]
["bitfinex","SOLUSD",1718874065784,7.2431,138.07,138.02,7.2449]
["bitfinex","SOLUSD",1718874066489,7.2431,138.07,138.01,7.2456]
["bitfinex","SOLUSD",1718874066693,39.9632,138.1,138.01,7.2456]
["bitfinex","SOLUSD",1718874066694,7.2434,138.06,138.01,7.2456]
["bitfinex","SOLUSD",1718874066884,7.2428,138.07,138.01,7.2456]
["bitfinex","SOLUSD",1718874067695,7.2432,138.06,138.01,7.2456]
["bitfinex","SOLUSD",1718874068067,7.2428,138.07,138.01,7.2456]
["bitfinex","SOLUSD",1718874068572,7.2428,138.07,138.02,7.2453]
["bitfinex","SOLUSD",1718874069075,7.2418,138.09,138.04,7.2439]
["bitfinex","SOLUSD",1718874069698,21.86,138.12,138.05,0.17]
["bitfinex","SOLUSD",1718874069994,20.0,138.11,138.05,0.17]
["bitfinex","SOLUSD",1718874070173,7.2412,138.1,138.05,7.2434]
["bitfinex","SOLUSD",1718874070375,7.2388,138.15,138.1,7.2409]
["bitfinex","SOLUSD",1718874070591,7.2391,138.14,138.09,7.2415]
["bitfinex","SOLUSD",1718874070979,7.2386,138.15,138.1,7.2411]
["bitfinex","SOLUSD",1718874071183,21.86,138.14,138.05,6.1597]
["bitfinex","SOLUSD",1718874071419,21.86,138.14,138.06,0.17]
["bitfinex","SOLUSD",1718874071735,18.0963,138.15,138.06,0.34]
["bitfinex","SOLUSD",1718874071941,39.9587,138.14,138.05,6.1597]
["bitfinex","SOLUSD",1718874072223,7.2408,138.11,138.05,6.1597]
["bitfinex","SOLUSD",1718874072600,15.9625,138.19,138.05,6.1597]
["bitfinex","SOLUSD",1718874072806,7.2394,138.14,138.06,0.34]
["bitfinex","SOLUSD",1718874073107,20.0,138.13,138.06,0.34]
["bitfinex","SOLUSD",1718874073309,20.0,138.13,138.07,0.34]
["bitfinex","SOLUSD",1718874073512,20.0,138.13,138.09,0.17]
["bitfinex","SOLUSD",1718874073927,7.2386,138.15,138.09,0.17]
["bitfinex","SOLUSD",1718874074235,20.0,138.14,138.09,0.17]
["bitfinex","SOLUSD",1718874074528,20.0,138.14,138.08,0.17]
["bitfinex","SOLUSD",1718874074731,20.0,138.14,138.06,0.17]
["bitfinex","SOLUSD",1718874075031,7.239,138.14,138.06,0.68]
["bitfinex","SOLUSD",1718874075634,7.2394,138.14,138.06,0.68]
["bitfinex","SOLUSD",1718874075823,41.86,138.15,138.06,0.68]
["bitfinex","SOLUSD",1718874076128,7.2394,138.14,138.06,0.68]
["bitfinex","SOLUSD",1718874076638,7.2395,138.13,138.06,0.68]
["bitfinex","SOLUSD",1718874077431,7.2396,138.13,138.06,0.68]
["bitfinex","SOLUSD",1718874077649,7.2401,138.12,138.06,0.51]
["bitfinex","SOLUSD",1718874077806,41.86,138.15,138.05,6.1597]
["bitfinex","SOLUSD",1718874078134,21.86,138.13,138.05,6.1597]
["bitfinex","SOLUSD",1718874078304,59.9602,138.12,138.05,6.1597]
["bitfinex","SOLUSD",1718874078506,7.2413,138.1,138.05,6.1597]
["bitfinex","SOLUSD",1718874079030,7.2413,138.1,138.03,16.2665]
["bitfinex","SOLUSD",1718874079031,7.2422,138.08,138.03,16.2665]
["bitfinex","SOLUSD",1718874079630,7.2418,138.09,138.03,16.2665]
["bitfinex","SOLUSD",1718874080061,7.2422,138.08,138.03,16.2665]
["bitfinex","SOLUSD",1718874080227,7.2422,138.08,138.03,23.5109]
["bitfinex","SOLUSD",1718874080431,7.2422,138.08,138.03,16.2665]
["bitfinex","SOLUSD",1718874081146,53.134,138.12,138.03,16.2665]
["bitfinex","SOLUSD",1718874081335,74.994,138.12,138.03,16.2665]
["bitfinex","SOLUSD",1718874081737,7.2419,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1718874082143,74.994,138.12,138.03,16.2665]
["bitfinex","SOLUSD",1718874082355,7.2416,138.09,138.04,0.51]
["bitfinex","SOLUSD",1718874083054,7.2413,138.1,138.04,0.51]
["bitfinex","SOLUSD",1718874083260,20.0,138.12,138.04,0.51]
["bitfinex","SOLUSD",1718874083556,27.2402,138.12,138.05,0.17]
["bitfinex","SOLUSD",1718874084061,7.2396,138.13,138.05,0.17]
["bitfinex","SOLUSD",1718874084541,7.2402,138.12,138.05,0.17]
["bitfinex","SOLUSD",1718874085046,7.2392,138.14,138.07,0.17]
["bitfinex","SOLUSD",1718874085250,7.2392,138.14,138.07,0.68]
["bitfinex","SOLUSD",1718874085559,7.2397,138.13,138.07,0.68]
["bitfinex","SOLUSD",1718874085752,7.2402,138.12,138.07,0.34]
["bitfinex","SOLUSD",1718874085955,7.2402,138.12,138.06,6.0861]
["bitfinex","SOLUSD",1718874086353,7.2397,138.13,138.07,0.68]
["bitfinex","SOLUSD",1718874087640,21.86,138.14,138.06,6.0861]
["bitfinex","SOLUSD",1718874087946,7.2406,138.11,138.06,6.0861]
["bitfinex","SOLUSD",1718874088155,7.2402,138.12,138.06,6.0861]
["bitfinex","SOLUSD",1718874088669,7.2403,138.12,138.06,6.0861]
["bitfinex","SOLUSD",1718874088840,7.2409,138.11,138.06,6.0861]
["bitfinex","SOLUSD",1718874089159,7.2402,138.12,138.06,6.0861]
["bitfinex","SOLUSD",1718874089558,27.2397,138.13,138.06,6.0861]
["bitfinex","SOLUSD",1718874091867,27.2397,138.13,138.07,0.17]
["bitfinex","SOLUSD",1718874092047,27.2397,138.13,138.07,0.51]
["bitfinex","SOLUSD",1718874092468,7.2401,138.12,138.07,0.51]
["bitfinex","SOLUSD",1718874093662,20.0,138.13,138.04,6.0861]
["bitfinex","SOLUSD",1718874093663,7.2427,138.07,138.04,6.0861]
["bitfinex","SOLUSD",1718874093868,39.9615,138.11,138.04,6.0861]
["bitfinex","SOLUSD",1718874094078,20.0,138.1,138.04,6.0861]
["bitfinex","SOLUSD",1718874094262,7.2418,138.09,138.04,6.0861]
["bitfinex","SOLUSD",1718874094458,7.2422,138.08,138.04,6.0861]
["bitfinex","SOLUSD",1718874094662,20.0,138.1,138.04,6.0861]
["bitfinex","SOLUSD",1718874094868,7.2424,138.08,138.04,6.0861]
["bitfinex","SOLUSD",1718874095177,7.2427,138.07,138.04,6.0861]
["bitfinex","SOLUSD",1718874095571,41.86,138.1,138.04,6.0861]
["bitfinex","SOLUSD",1718874095783,7.2437,138.05,138.04,6.0861]
["bitfinex","SOLUSD",1718874095956,27.2437,138.05,138.04,6.0861]
["bitfinex","SOLUSD",1718874096156,7.2454,138.02,137.99,6.461]
["bitfinex","SOLUSD",1718874096561,20.0,138.05,137.99,6.461]
["bitfinex","SOLUSD",1718874096764,7.2453,138.02,137.99,6.461]
["bitfinex","SOLUSD",1718874097083,7.2451,138.03,137.99,6.461]
["bitfinex","SOLUSD",1718874097372,7.2453,138.02,137.96,13.2702]
["bitfinex","SOLUSD",1718874098080,7.2459,138.01,137.96,13.2702]
["bitfinex","SOLUSD",1718874098376,7.247,137.99,137.96,6.0221]
["bitfinex","SOLUSD",1718874098781,7.2465,138.0,137.96,6.0221]
["bitfinex","SOLUSD",1718874098968,20.0,137.99,137.96,6.0221]
["bitfinex","SOLUSD",1718874099371,7.246,138.01,137.96,6.0221]
["bitfinex","SOLUSD",1718874099569,20.0,138.0,137.96,13.2705]
["bitfinex","SOLUSD",1718874099980,20.0,138.0,137.96,6.0221]
["bitfinex","SOLUSD",1718874100165,21.86,138.04,137.96,6.0221]
["bitfinex","SOLUSD",1718874100166,27.2458,138.01,137.96,13.2703]
["bitfinex","SOLUSD",1718874100874,20.0,138.01,137.96,6.0221]
["bitfinex","SOLUSD",1718874101076,20.0,138.01,137.97,7.2475]
["bitfinex","SOLUSD",1718874101287,27.2458,138.01,137.96,13.2704]
["bitfinex","SOLUSD",1718874101589,27.2458,138.01,137.96,6.0221]
["bitfinex","SOLUSD",1718874101590,7.2464,138.0,137.96,6.0221]
["bitfinex","SOLUSD",1718874101771,27.246,138.01,137.96,13.2705]
["bitfinex","SOLUSD",1718874101973,7.2464,138.0,137.96,6.0221]
["bitfinex","SOLUSD",1718874102169,7.2486,137.96,137.93,6.4095]
["bitfinex","SOLUSD",1718874102481,7.2479,137.97,137.93,6.4095]
["bitfinex","SOLUSD",1718874102786,39.9793,137.98,137.93,6.4095]
["bitfinex","SOLUSD",1718874102974,20.0,137.97,137.93,6.4095]
["bitfinex","SOLUSD",1718874103172,7.2489,137.96,137.93,6.4095]
["bitfinex","SOLUSD",1718874103369,7.249,137.95,137.93,6.4095]
["bitfinex","SOLUSD",1718874103573,7.2487,137.96,137.93,6.4095]
["bitfinex","SOLUSD",1718874104498,7.2491,137.95,137.93,6.4095]
["bitfinex","SOLUSD",1718874104788,7.2486,137.96,137.93,6.4095]
["bitfinex","SOLUSD",1718874105984,20.0,137.97,137.9,15.2463]
["bitfinex","SOLUSD",1718874106287,7.2491,137.95,137.9,22.4975]
["bitfinex","SOLUSD",1718874106489,7.2486,137.96,137.91,7.2509]
["bitfinex","SOLUSD",1718874108588,7.249,137.95,137.91,7.2509]
["bitfinex","SOLUSD",1718874108791,7.249,137.95,137.9,22.4977]
["bitfinex","SOLUSD",1718874108999,7.2484,137.96,137.91,7.251]
["bitfinex","SOLUSD",1718874110495,27.248,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1718874110675,20.0,137.97,137.91,0.17]
["bitfinex","SOLUSD",1718874110880,41.86,137.99,137.91,0.17]
["bitfinex","SOLUSD",1718874111088,7.2485,137.96,137.91,7.4208]
["bitfinex","SOLUSD",1718874111294,7.2482,137.97,137.92,7.2501]
["bitfinex","SOLUSD",1718874111500,7.2484,137.96,137.91,7.251]
["bitfinex","SOLUSD",1718874111789,20.0,137.99,137.91,0.17]
["bitfinex","SOLUSD",1718874111994,7.2467,138.0,137.95,7.2488]
["bitfinex","SOLUSD",1718874112192,27.2459,138.01,137.96,7.2482]
["bitfinex","SOLUSD",1718874112574,27.2461,138.01,137.96,7.2484]
["bitfinex","SOLUSD",1718874112793,20.0,138.01,137.95,6.1823]
["bitfinex","SOLUSD",1718874113014,7.247,137.99,137.95,6.1823]
["bitfinex","SOLUSD",1718874113302,41.86,138.02,137.92,6.4226]
["bitfinex","SOLUSD",1718874113477,7.2481,137.97,137.92,13.673]
["bitfinex","SOLUSD",1718874113678,7.2476,137.98,137.93,7.25]
["bitfinex","SOLUSD",1718874113903,27.2479,137.97,137.93,7.25]
["bitfinex","SOLUSD",1718874114117,27.2479,137.97,137.92,13.673]
["bitfinex","SOLUSD",1718874114399,20.0,137.97,137.93,7.25]
["bitfinex","SOLUSD",1718874115396,27.248,137.97,137.92,13.6729]
["bitfinex","SOLUSD",1718874116106,27.248,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1718874116598,7.2485,137.96,137.92,6.4226]
["bitfinex","SOLUSD",1718874117176,7.249,137.95,137.92,6.4226]
["bitfinex","SOLUSD",1718874117586,7.2485,137.96,137.92,6.4226]
["bitfinex","SOLUSD",1718874118404,7.2502,137.93,137.89,6.6461]
["bitfinex","SOLUSD",1718874120291,20.0,137.95,137.9,0.17]
["bitfinex","SOLUSD",1718874120488,7.2499,137.94,137.89,6.6461]
["bitfinex","SOLUSD",1718874120802,7.25,137.93,137.89,6.6461]
["bitfinex","SOLUSD",1718874121004,7.251,137.92,137.89,6.6461]
["bitfinex","SOLUSD",1718874121391,39.9824,137.96,137.89,6.6461]
["bitfinex","SOLUSD",1718874121592,7.2511,137.91,137.89,6.6461]
["bitfinex","SOLUSD",1718874121811,7.2508,137.92,137.89,6.6461]
["bitfinex","SOLUSD",1718874122118,7.2511,137.91,137.88,16.084]
["bitfinex","SOLUSD",1718874122297,38.121,137.97,137.86,6.4326]
["bitfinex","SOLUSD",1718874122624,7.2513,137.91,137.86,13.6862]
["bitfinex","SOLUSD",1718874122798,7.2517,137.9,137.86,13.6862]
["bitfinex","SOLUSD",1718874123109,7.2517,137.9,137.86,6.4326]
["bitfinex","SOLUSD",1718874123288,7.2513,137.91,137.86,13.6863]
["bitfinex","SOLUSD",1718874123489,39.9852,137.93,137.86,13.6863]
["bitfinex","SOLUSD",1718874123713,20.0,137.92,137.86,13.6863]
["bitfinex","SOLUSD",1718874123904,7.2526,137.89,137.86,6.4326]
["bitfinex","SOLUSD",1718874124112,20.0,137.92,137.86,6.4326]
["bitfinex","SOLUSD",1718874124289,7.2524,137.89,137.86,6.4326]
["bitfinex","SOLUSD",1718874124717,7.253,137.88,137.86,6.4326]
["bitfinex","SOLUSD",1718874124923,7.2523,137.89,137.86,6.4326]
["bitfinex","SOLUSD",1718874126119,7.2527,137.88,137.84,15.0126]
["bitfinex","SOLUSD",1718874126417,7.2523,137.89,137.84,22.2673]
["bitfinex","SOLUSD",1718874127422,7.2527,137.88,137.84,15.0126]
["bitfinex","SOLUSD",1718874127794,21.86,137.91,137.84,15.0126]
["bitfinex","SOLUSD",1718874128012,59.9903,137.9,137.83,6.3351]
["bitfinex","SOLUSD",1718874128214,39.9903,137.9,137.83,13.5903]
["bitfinex","SOLUSD",1718874128431,20.0,137.89,137.83,13.5903]
["bitfinex","SOLUSD",1718874128601,7.2528,137.88,137.83,13.5903]
["bitfinex","SOLUSD",1718874129216,7.2534,137.87,137.83,6.3351]
["bitfinex","SOLUSD",1718874129512,27.2526,137.89,137.83,13.5902]
["bitfinex","SOLUSD",1718874129704,7.2528,137.88,137.83,13.5902]
["bitfinex","SOLUSD",1718874129906,20.0,137.89,137.83,6.3351]
["bitfinex","SOLUSD",1718874129907,7.2533,137.87,137.83,6.3351]
["bitfinex","SOLUSD",1718874130802,7.2534,137.87,137.83,6.3351]
["bitfinex","SOLUSD",1718874131527,20.0,137.89,137.83,6.3351]
["bitfinex","SOLUSD",1718874131832,7.2525,137.89,137.84,7.4246]
["bitfinex","SOLUSD",1718874132037,7.2527,137.88,137.84,0.17]
["bitfinex","SOLUSD",1718874132335,7.2522,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1718874132509,7.2527,137.88,137.83,6.3351]
["bitfinex","SOLUSD",1718874132705,7.2527,137.88,137.83,13.5902]
["bitfinex","SOLUSD",1718874134535,7.2532,137.87,137.83,13.5902]
["bitfinex","SOLUSD",1718874134706,7.2532,137.87,137.83,6.3351]
["bitfinex","SOLUSD",1718874135733,7.2537,137.86,137.83,6.3351]
["bitfinex","SOLUSD",1718874136614,7.2534,137.87,137.83,6.3351]
["bitfinex","SOLUSD",1718874137225,20.0,137.91,137.83,6.3351]
["bitfinex","SOLUSD",1718874137417,20.0,137.91,137.85,7.2539]
["bitfinex","SOLUSD",1718874137418,7.2519,137.9,137.85,7.2539]
["bitfinex","SOLUSD",1718874137613,20.0,137.89,137.86,7.2537]
["bitfinex","SOLUSD",1718874137816,27.2523,137.89,137.84,7.9343]
["bitfinex","SOLUSD",1718874138015,7.2527,137.88,137.84,7.7643]
["bitfinex","SOLUSD",1718874138228,7.2527,137.88,137.84,0.51]
["bitfinex","SOLUSD",1718874138530,7.2535,137.87,137.83,6.3351]
["bitfinex","SOLUSD",1718874138832,7.2538,137.86,137.83,6.3351]
["bitfinex","SOLUSD",1718874139235,7.2532,137.87,137.83,6.3351]
["bitfinex","SOLUSD",1718874139441,7.2538,137.86,137.83,6.3351]
["bitfinex","SOLUSD",1718874139837,20.0,137.89,137.83,6.3351]
["bitfinex","SOLUSD",1718874140052,7.2529,137.88,137.83,13.5901]
["bitfinex","SOLUSD",1718874141257,7.2529,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1718874141436,7.2529,137.88,137.84,14.3447]
["bitfinex","SOLUSD",1718874141629,7.2529,137.88,137.83,13.5901]
["bitfinex","SOLUSD",1718874141829,7.2529,137.88,137.84,7.09]
["bitfinex","SOLUSD",1718874143229,27.09,137.89,137.83,6.3351]
["bitfinex","SOLUSD",1718874143230,67.0815,137.89,137.83,6.3351]
["bitfinex","SOLUSD",1718874143433,7.2545,137.85,137.83,6.3351]
["bitfinex","SOLUSD",1718874143949,7.2538,137.86,137.83,6.3351]
["bitfinex","SOLUSD",1718874144468,7.2555,137.83,137.78,7.2578]
["bitfinex","SOLUSD",1718874144640,7.2555,137.83,137.79,7.09]
["bitfinex","SOLUSD",1718874144831,7.2555,137.83,137.77,6.2388]
["bitfinex","SOLUSD",1718874144832,7.2564,137.81,137.77,6.2388]
["bitfinex","SOLUSD",1718874145242,7.2564,137.81,137.78,7.09]
["bitfinex","SOLUSD",1718874145561,7.256,137.82,137.77,13.4971]
["bitfinex","SOLUSD",1718874146357,7.256,137.82,137.78,7.2579]
["bitfinex","SOLUSD",1718874146558,7.2555,137.83,137.78,7.2579]
["bitfinex","SOLUSD",1718874146763,7.255,137.84,137.79,7.2572]
["bitfinex","SOLUSD",1718874146941,269.041,137.91,137.77,6.2388]
["bitfinex","SOLUSD",1718874147268,7.2529,137.88,137.83,7.2552]
["bitfinex","SOLUSD",1718874147465,27.2535,137.87,137.81,7.2558]
["bitfinex","SOLUSD",1718874147636,20.0,137.9,137.81,7.2558]
["bitfinex","SOLUSD",1718874147637,7.2538,137.86,137.82,0.17]
["bitfinex","SOLUSD",1718874147837,7.2524,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1718874148035,27.2527,137.88,137.83,13.5271]
["bitfinex","SOLUSD",1718874148264,7.2522,137.89,137.84,7.2545]
["bitfinex","SOLUSD",1718874148451,27.2528,137.88,137.83,13.527]
["bitfinex","SOLUSD",1718874148654,27.2528,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1718874148959,7.2522,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1718874149466,34.4971,137.95,137.85,0.34]
["bitfinex","SOLUSD",1718874149772,7.2507,137.92,137.87,7.423]
["bitfinex","SOLUSD",1718874149974,7.2507,137.92,137.88,0.17]
["bitfinex","SOLUSD",1718874150145,7.2512,137.91,137.88,0.34]
["bitfinex","SOLUSD",1718874150465,7.2512,137.91,137.86,0.34]
["bitfinex","SOLUSD",1718874150659,38.2335,137.95,137.85,0.34]
["bitfinex","SOLUSD",1718874150660,7.2522,137.89,137.85,0.34]
["bitfinex","SOLUSD",1718874151169,7.2523,137.89,137.82,37.3433]
["bitfinex","SOLUSD",1718874151361,7.2523,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1718874152772,7.2527,137.88,137.83,13.5271]
["bitfinex","SOLUSD",1718874152971,16.3735,137.95,137.83,6.272]
["bitfinex","SOLUSD",1718874152972,7.2541,137.86,137.83,6.272]
["bitfinex","SOLUSD",1718874153264,21.86,137.88,137.82,15.8933]
["bitfinex","SOLUSD",1718874153439,7.2544,137.85,137.82,15.8933]
["bitfinex","SOLUSD",1718874153640,7.2541,137.86,137.82,15.8933]
["bitfinex","SOLUSD",1718874154275,7.2553,137.83,137.8,6.1698]
["bitfinex","SOLUSD",1718874155359,18.1357,137.85,137.8,6.1698]
["bitfinex","SOLUSD",1718874155556,20.0,137.84,137.8,6.1698]
["bitfinex","SOLUSD",1718874155760,7.2556,137.83,137.8,6.1698]
["bitfinex","SOLUSD",1718874157475,7.2561,137.82,137.8,6.1698]
["bitfinex","SOLUSD",1718874157668,7.2561,137.82,137.77,29.6624]
["bitfinex","SOLUSD",1718874159075,7.2561,137.82,137.78,7.2579]
["bitfinex","SOLUSD",1718874159274,7.2555,137.83,137.78,7.2579]
["bitfinex","SOLUSD",1718874159486,20.0,137.82,137.78,7.2579]
["bitfinex","SOLUSD",1718874159786,7.2539,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1718874159995,7.2529,137.88,137.83,7.2552]
["bitfinex","SOLUSD",1718874160285,20.0,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1718874160581,27.2533,137.87,137.82,7.4256]
["bitfinex","SOLUSD",1718874160790,7.2538,137.86,137.82,0.17]
["bitfinex","SOLUSD",1718874161456,7.2543,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1718874161999,7.2543,137.85,137.81,0.17]
["bitfinex","SOLUSD",1718874162373,7.255,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1718874163304,7.2556,137.83,137.78,7.2578]
["bitfinex","SOLUSD",1718874163602,7.2558,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1718874164104,7.2566,137.81,137.77,22.404]
["bitfinex","SOLUSD",1718874165337,20.0,137.8,137.77,22.404]
["bitfinex","SOLUSD",1718874165491,20.0,137.8,137.77,6.0497]
["bitfinex","SOLUSD",1718874165683,27.257,137.8,137.77,6.0497]
["bitfinex","SOLUSD",1718874165883,7.2574,137.79,137.77,6.0497]
["bitfinex","SOLUSD",1718874166084,7.2574,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1718874166284,20.0,137.8,137.73,29.5994]
["bitfinex","SOLUSD",1718874166285,7.2581,137.78,137.73,29.5994]
["bitfinex","SOLUSD",1718874166494,27.2581,137.78,137.73,29.5993]
["bitfinex","SOLUSD",1718874166815,7.2578,137.79,137.73,29.5991]
["bitfinex","SOLUSD",1718874166991,20.0,137.77,137.74,7.2599]
["bitfinex","SOLUSD",1718874167183,20.0,137.77,137.73,29.5992]
["bitfinex","SOLUSD",1718874167382,27.2585,137.77,137.73,22.3389]
["bitfinex","SOLUSD",1718874167689,20.0,137.77,137.73,29.5992]
["bitfinex","SOLUSD",1718874167904,20.0,137.77,137.74,7.2596]
["bitfinex","SOLUSD",1718874168090,20.0,137.78,137.74,7.2596]
["bitfinex","SOLUSD",1718874170289,20.0,137.78,137.73,22.6789]
["bitfinex","SOLUSD",1718874170290,7.2571,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1718874170498,20.0,137.82,137.76,0.17]
["bitfinex","SOLUSD",1718874170697,20.0,137.82,137.77,0.17]
["bitfinex","SOLUSD",1718874170895,20.0,137.82,137.78,7.2577]
["bitfinex","SOLUSD",1718874171094,20.0,137.82,137.79,0.34]
["bitfinex","SOLUSD",1718874171296,20.0,137.82,137.79,7.5973]
["bitfinex","SOLUSD",1718874171596,20.0,137.82,137.79,0.34]
["bitfinex","SOLUSD",1718874172413,27.2559,137.82,137.79,0.34]
["bitfinex","SOLUSD",1718874172615,27.2559,137.82,137.78,0.17]
["bitfinex","SOLUSD",1718874172804,7.2564,137.81,137.79,0.17]
["bitfinex","SOLUSD",1718874173203,27.256,137.82,137.79,0.17]
["bitfinex","SOLUSD",1718874173697,20.0,137.82,137.79,0.17]
["bitfinex","SOLUSD",1718874173896,7.2555,137.83,137.79,0.34]
["bitfinex","SOLUSD",1718874174093,7.2555,137.83,137.79,7.5973]
["bitfinex","SOLUSD",1718874174305,7.2555,137.83,137.79,0.34]
["bitfinex","SOLUSD",1718874174606,7.2558,137.82,137.79,0.34]
["bitfinex","SOLUSD",1718874174910,7.2571,137.8,137.75,7.2591]
["bitfinex","SOLUSD",1718874175119,7.2569,137.8,137.75,7.2591]
["bitfinex","SOLUSD",1718874176319,7.2564,137.81,137.77,0.17]
["bitfinex","SOLUSD",1718874176499,7.256,137.82,137.77,7.4282]
["bitfinex","SOLUSD",1718874176905,39.9557,137.85,137.78,7.4278]
["bitfinex","SOLUSD",1718874177111,20.0,137.84,137.78,7.2578]
["bitfinex","SOLUSD",1718874177310,7.2555,137.83,137.78,7.2578]
["bitfinex","SOLUSD",1718874177513,20.0,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1718874178309,7.2554,137.83,137.78,7.2578]
["bitfinex","SOLUSD",1718874178524,21.28,137.88,137.8,6.4792]
["bitfinex","SOLUSD",1718874178728,33.4625,137.89,137.82,0.17]
["bitfinex","SOLUSD",1718874179040,27.2528,137.88,137.83,7.2551]
["bitfinex","SOLUSD",1718874179207,253.4,137.91,137.86,7.2534]
["bitfinex","SOLUSD",1718874179410,7.2517,137.9,137.85,7.4241]
["bitfinex","SOLUSD",1718874179733,7.2517,137.9,137.86,0.34]
["bitfinex","SOLUSD",1718874180627,7.2533,137.87,137.84,0.17]
["bitfinex","SOLUSD",1718874180935,7.2533,137.87,137.83,0.34]
["bitfinex","SOLUSD",1718874181519,7.2528,137.88,137.83,7.5952]
["bitfinex","SOLUSD",1718874181723,7.2529,137.88,137.83,7.5952]
["bitfinex","SOLUSD",1718874182337,7.2533,137.87,137.83,0.34]
["bitfinex","SOLUSD",1718874182642,7.2527,137.88,137.83,7.5951]
["bitfinex","SOLUSD",1718874183420,7.2532,137.87,137.83,7.5951]
["bitfinex","SOLUSD",1718874183622,39.9489,137.91,137.83,7.5951]
["bitfinex","SOLUSD",1718874183623,7.2529,137.88,137.83,7.5951]
["bitfinex","SOLUSD",1718874184333,20.0,137.87,137.8,6.4792]
["bitfinex","SOLUSD",1718874184734,7.254,137.86,137.81,7.2559]
["bitfinex","SOLUSD",1718874184942,20.0,137.87,137.8,6.4792]
["bitfinex","SOLUSD",1718874185122,7.2532,137.87,137.82,7.2554]
["bitfinex","SOLUSD",1718874185317,20.0,137.86,137.82,7.2554]
["bitfinex","SOLUSD",1718874186027,20.0,137.86,137.83,7.2553]
["bitfinex","SOLUSD",1718874186229,7.2527,137.88,137.83,7.2553]
["bitfinex","SOLUSD",1718874186538,20.0,137.87,137.84,7.4246]
["bitfinex","SOLUSD",1718874186733,27.2527,137.88,137.84,0.17]
["bitfinex","SOLUSD",1718874189044,22.91446354,137.96,137.87,0.17]
["bitfinex","SOLUSD",1718874189340,22.91446354,137.96,137.89,7.4218]
["bitfinex","SOLUSD",1718874189341,7.2497,137.94,137.89,7.4218]
["bitfinex","SOLUSD",1718874189822,7.25,137.93,137.89,7.4218]
["bitfinex","SOLUSD",1718874190140,7.2505,137.92,137.88,7.4225]
["bitfinex","SOLUSD",1718874190433,7.2501,137.93,137.89,0.17]
["bitfinex","SOLUSD",1718874190644,37.1546,137.96,137.89,0.17]
["bitfinex","SOLUSD",1718874190645,7.2494,137.95,137.9,7.2514]
["bitfinex","SOLUSD",1718874190815,20.0,137.94,137.9,7.2514]
["bitfinex","SOLUSD",1718874191831,20.0,137.94,137.9,0.17]
["bitfinex","SOLUSD",1718874192144,20.0,137.94,137.91,7.2509]
["bitfinex","SOLUSD",1718874192330,27.249,137.95,137.9,7.7614]
["bitfinex","SOLUSD",1718874193445,27.249,137.95,137.91,0.17]
["bitfinex","SOLUSD",1718874193645,7.2481,137.97,137.92,7.4205]
["bitfinex","SOLUSD",1718874194149,7.2486,137.96,137.92,0.17]
["bitfinex","SOLUSD",1718874194326,15.3348,138.0,137.91,0.51]
["bitfinex","SOLUSD",1718874194525,15.3348,138.0,137.87,7.2528]
["bitfinex","SOLUSD",1718874194526,7.2508,137.92,137.87,7.2528]
["bitfinex","SOLUSD",1718874194730,7.2514,137.91,137.86,13.7647]
["bitfinex","SOLUSD",1718874194943,18.1267,137.92,137.86,6.5111]
["bitfinex","SOLUSD",1718874195241,56.4308,137.92,137.81,6.2193]
["bitfinex","SOLUSD",1718874195445,20.0,137.91,137.81,6.2193]
["bitfinex","SOLUSD",1718874195643,59.949,137.91,137.81,6.2193]
["bitfinex","SOLUSD",1718874195846,7.2535,137.87,137.82,7.2554]
["bitfinex","SOLUSD",1718874196060,59.949,137.91,137.81,6.2193]
["bitfinex","SOLUSD",1718874196061,7.2528,137.88,137.83,7.2552]
["bitfinex","SOLUSD",1718874196347,20.0,137.87,137.82,7.2553]
["bitfinex","SOLUSD",1718874196942,7.2532,137.87,137.82,7.2553]
["bitfinex","SOLUSD",1718874197447,7.2537,137.86,137.81,13.4754]
["bitfinex","SOLUSD",1718874197632,30.0,137.85,137.81,13.4754]
["bitfinex","SOLUSD",1718874198946,30.0,137.85,137.81,13.4755]
["bitfinex","SOLUSD",1718874199329,30.0,137.85,137.81,6.2193]
["bitfinex","SOLUSD",1718874199544,30.0,137.85,137.81,13.4756]
["bitfinex","SOLUSD",1718874200051,30.0,137.85,137.82,7.2557]
["bitfinex","SOLUSD",1718874200449,30.0,137.85,137.81,13.4754]
["bitfinex","SOLUSD",1718874201432,30.0,137.85,137.82,7.2557]
["bitfinex","SOLUSD",1718874201841,7.2533,137.87,137.82,7.2557]
["bitfinex","SOLUSD",1718874202448,20.0,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1718874202646,27.2537,137.86,137.81,13.4755]
["bitfinex","SOLUSD",1718874202832,27.2537,137.86,137.82,0.68]
["bitfinex","SOLUSD",1718874203736,7.2546,137.85,137.81,6.2193]
["bitfinex","SOLUSD",1718874204134,27.2538,137.86,137.81,13.4756]
["bitfinex","SOLUSD",1718874204736,27.254,137.86,137.81,6.2193]
["bitfinex","SOLUSD",1718874205048,27.254,137.86,137.81,13.4756]
["bitfinex","SOLUSD",1718874205257,27.254,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1718874206141,20.0,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1718874206645,27.2538,137.86,137.81,13.4754]
["bitfinex","SOLUSD",1718874207051,20.0,137.86,137.81,6.2193]
["bitfinex","SOLUSD",1718874207253,6.2482,137.9,137.77,13.8858]
["bitfinex","SOLUSD",1718874207254,7.2559,137.82,137.77,13.8858]
["bitfinex","SOLUSD",1718874207550,7.2554,137.83,137.78,7.2579]
["bitfinex","SOLUSD",1718874208131,7.255,137.84,137.79,7.2572]
["bitfinex","SOLUSD",1718874208349,20.0,137.83,137.77,6.6274]
["bitfinex","SOLUSD",1718874208537,27.2554,137.83,137.78,7.5976]
["bitfinex","SOLUSD",1718874208932,21.82,137.82,137.71,33.76991493]
["bitfinex","SOLUSD",1718874209134,7.2586,137.77,137.72,7.2608]
["bitfinex","SOLUSD",1718874209358,20.0,137.76,137.72,7.2608]
["bitfinex","SOLUSD",1718874209565,20.0,137.76,137.71,13.3347]
["bitfinex","SOLUSD",1718874210165,48.1421,137.81,137.71,6.0733]
["bitfinex","SOLUSD",1718874210166,30.0,137.81,137.71,6.0733]
["bitfinex","SOLUSD",1718874210378,20.0,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1718874210545,27.2572,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1718874210736,20.0,137.8,137.71,24.2261]
["bitfinex","SOLUSD",1718874211054,20.0,137.83,137.71,6.0733]
["bitfinex","SOLUSD",1718874211234,21.82,137.8,137.72,7.2609]
["bitfinex","SOLUSD",1718874211432,7.2588,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1718874211658,7.2581,137.78,137.73,7.2605]
["bitfinex","SOLUSD",1718874211867,20.0,137.77,137.74,7.26]
["bitfinex","SOLUSD",1718874212341,20.0,137.78,137.75,7.2595]
["bitfinex","SOLUSD",1718874212663,20.0,137.78,137.73,7.2603]
["bitfinex","SOLUSD",1718874212664,7.2579,137.78,137.73,7.2603]
["bitfinex","SOLUSD",1718874212974,20.0,137.77,137.73,7.2603]
["bitfinex","SOLUSD",1718874213137,27.2587,137.77,137.72,7.261]
["bitfinex","SOLUSD",1718874213451,7.259,137.76,137.71,13.3347]
["bitfinex","SOLUSD",1718874214049,20.0,137.77,137.7,7.2621]
["bitfinex","SOLUSD",1718874214050,7.2595,137.75,137.7,7.2621]
["bitfinex","SOLUSD",1718874214261,27.26,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1718874214455,7.2598,137.75,137.7,7.2621]
["bitfinex","SOLUSD",1718874214665,20.0,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1718874214863,7.2592,137.76,137.71,7.2614]
["bitfinex","SOLUSD",1718874215066,7.2586,137.77,137.72,7.2607]
["bitfinex","SOLUSD",1718874215253,20.0,137.76,137.72,7.2607]
["bitfinex","SOLUSD",1718874215460,7.2579,137.79,137.74,7.2597]
["bitfinex","SOLUSD",1718874215656,27.258,137.78,137.73,7.2605]
["bitfinex","SOLUSD",1718874216057,7.2585,137.77,137.72,7.2608]
["bitfinex","SOLUSD",1718874216373,7.259,137.76,137.71,7.7715]
["bitfinex","SOLUSD",1718874217172,41.82,137.78,137.7,7.4319]
["bitfinex","SOLUSD",1718874217352,41.82,137.78,137.7,7.2619]
["bitfinex","SOLUSD",1718874217555,7.26,137.74,137.69,7.2625]
["bitfinex","SOLUSD",1718874217755,7.26,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1718874218058,7.2607,137.73,137.68,7.2629]
["bitfinex","SOLUSD",1718874218462,21.82,137.76,137.67,13.6064]
["bitfinex","SOLUSD",1718874218775,21.82,137.74,137.67,13.6064]
["bitfinex","SOLUSD",1718874219072,7.2613,137.72,137.67,13.6064]
["bitfinex","SOLUSD",1718874219258,7.2631,137.69,137.64,13.7068]
["bitfinex","SOLUSD",1718874219772,7.2632,137.68,137.64,13.7068]
["bitfinex","SOLUSD",1718874220078,7.2638,137.67,137.62,41.607]
["bitfinex","SOLUSD",1718874220246,18.1554,137.7,137.62,16.1837]
["bitfinex","SOLUSD",1718874220568,7.2635,137.68,137.63,7.2658]
["bitfinex","SOLUSD",1718874220882,20.0,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1718874221060,20.0,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1718874221375,20.0,137.67,137.65,7.2647]
["bitfinex","SOLUSD",1718874221571,20.0,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1718874222998,20.0,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1718874223903,22.1277,137.75,137.67,7.2632]
["bitfinex","SOLUSD",1718874224085,7.2614,137.72,137.67,7.2632]
["bitfinex","SOLUSD",1718874224269,20.0,137.71,137.67,7.2632]
["bitfinex","SOLUSD",1718874224477,7.2601,137.74,137.69,7.2625]
["bitfinex","SOLUSD",1718874224778,20.0,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1718874225392,27.2607,137.73,137.68,7.7731]
["bitfinex","SOLUSD",1718874225998,20.0,137.73,137.68,0.51]
["bitfinex","SOLUSD",1718874226194,20.0,137.74,137.68,45.51]
["bitfinex","SOLUSD",1718874226402,27.2601,137.74,137.69,7.2624]
["bitfinex","SOLUSD",1718874226790,20.0,137.74,137.67,6.6136]
["bitfinex","SOLUSD",1718874227286,7.2609,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1718874227476,7.2609,137.73,137.68,7.2628]
["bitfinex","SOLUSD",1718874227685,7.2611,137.72,137.68,7.2628]
["bitfinex","SOLUSD",1718874228785,7.2608,137.73,137.68,7.2628]
["bitfinex","SOLUSD",1718874229795,49.0802,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1718874231709,20.0,137.74,137.68,0.17]
["bitfinex","SOLUSD",1718874231914,7.2584,137.78,137.7,0.17]
["bitfinex","SOLUSD",1718874232204,6.6112,137.83,137.77,7.2584]
["bitfinex","SOLUSD",1718874232205,260.6564,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1718874232505,7.2574,137.79,137.74,13.4231]
["bitfinex","SOLUSD",1718874232679,7.2574,137.79,137.75,7.2595]
["bitfinex","SOLUSD",1718874232897,7.2577,137.79,137.74,6.1633]
["bitfinex","SOLUSD",1718874233097,41.0921,137.83,137.75,7.2594]
["bitfinex","SOLUSD",1718874233474,41.0921,137.83,137.76,7.2586]
["bitfinex","SOLUSD",1718874233475,7.2565,137.81,137.76,7.2586]
["bitfinex","SOLUSD",1718874233684,7.2572,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1718874233875,20.0,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1718874234289,20.0,137.79,137.76,7.2588]
["bitfinex","SOLUSD",1718874234479,20.0,137.8,137.76,7.2588]
["bitfinex","SOLUSD",1718874234680,20.0,137.8,137.77,7.2584]
["bitfinex","SOLUSD",1718874234881,20.0,137.8,137.75,0.17]
["bitfinex","SOLUSD",1718874235088,27.2565,137.81,137.75,0.68]
["bitfinex","SOLUSD",1718874235298,20.0,137.81,137.75,0.51]
["bitfinex","SOLUSD",1718874235502,20.0,137.81,137.77,7.2581]
["bitfinex","SOLUSD",1718874236187,27.2565,137.81,137.76,7.2588]
["bitfinex","SOLUSD",1718874237105,20.0,137.81,137.77,7.2582]
["bitfinex","SOLUSD",1718874237410,27.2564,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1718874237614,21.82,137.85,137.75,16.7535]
["bitfinex","SOLUSD",1718874237902,7.2561,137.82,137.77,7.2583]
["bitfinex","SOLUSD",1718874239217,7.2555,137.83,137.78,7.2578]
["bitfinex","SOLUSD",1718874239510,20.0,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1718874239706,20.0,137.82,137.75,16.2435]
["bitfinex","SOLUSD",1718874239911,7.2565,137.81,137.76,7.2586]
["bitfinex","SOLUSD",1718874240790,21.82,137.81,137.75,16.2435]
["bitfinex","SOLUSD",1718874240993,7.2576,137.79,137.74,13.4228]
["bitfinex","SOLUSD",1718874241593,7.2569,137.8,137.75,7.2592]
["bitfinex","SOLUSD",1718874241808,20.0,137.79,137.77,7.2584]
["bitfinex","SOLUSD",1718874242005,20.0,137.79,137.74,6.1633]
["bitfinex","SOLUSD",1718874242006,29.0758,137.82,137.74,6.1633]
["bitfinex","SOLUSD",1718874242309,27.2563,137.81,137.76,7.2587]
["bitfinex","SOLUSD",1718874243518,20.0,137.81,137.75,0.17]
["bitfinex","SOLUSD",1718874243697,27.2558,137.82,137.78,7.2579]
["bitfinex","SOLUSD",1718874244098,49.0758,137.82,137.78,7.2579]
["bitfinex","SOLUSD",1718874244302,7.2565,137.81,137.75,0.51]
["bitfinex","SOLUSD",1718874244518,41.82,137.82,137.78,7.2575]
["bitfinex","SOLUSD",1718874244519,20.0,137.82,137.78,7.2575]
["bitfinex","SOLUSD",1718874244728,18.1368,137.85,137.78,7.2575]
["bitfinex","SOLUSD",1718874244729,49.0757,137.83,137.78,7.2575]
["bitfinex","SOLUSD",1718874244938,20.0,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1718874245424,8.51738957,137.88,137.83,7.2551]
["bitfinex","SOLUSD",1718874245599,7.2531,137.88,137.83,7.2551]
["bitfinex","SOLUSD",1718874245803,275.7853,137.93,137.87,7.2527]
["bitfinex","SOLUSD",1718874246010,268.5351,137.93,137.86,7.2533]
["bitfinex","SOLUSD",1718874246327,275.7854,137.93,137.85,0.51]
["bitfinex","SOLUSD",1718874246507,275.7854,137.93,137.83,0.17]
["bitfinex","SOLUSD",1718874246508,268.5351,137.93,137.83,0.17]
["bitfinex","SOLUSD",1718874246707,7.2526,137.89,137.83,0.17]
["bitfinex","SOLUSD",1718874246914,7.2526,137.88,137.83,7.2549]
["bitfinex","SOLUSD",1718874247118,7.2539,137.86,137.8,6.6533]
["bitfinex","SOLUSD",1718874247311,7.2539,137.86,137.81,7.256]
["bitfinex","SOLUSD",1718874247523,7.2533,137.87,137.82,7.2557]
["bitfinex","SOLUSD",1718874247831,7.2538,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1718874248406,24.5363,137.9,137.82,7.2557]
["bitfinex","SOLUSD",1718874248603,41.82,137.89,137.81,0.51]
["bitfinex","SOLUSD",1718874248802,41.82,137.89,137.8,6.8233]
["bitfinex","SOLUSD",1718874248803,21.82,137.87,137.8,6.8233]
["bitfinex","SOLUSD",1718874249100,20.0,137.86,137.8,6.8233]
["bitfinex","SOLUSD",1718874249311,20.0,137.89,137.8,6.8233]
["bitfinex","SOLUSD",1718874249504,20.0,137.89,137.81,0.17]
["bitfinex","SOLUSD",1718874249812,21.82,137.88,137.82,7.2556]
["bitfinex","SOLUSD",1718874250129,20.0,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1718874250328,20.0,137.87,137.82,0.17]
["bitfinex","SOLUSD",1718874250723,7.2546,137.85,137.8,7.2565]
["bitfinex","SOLUSD",1718874251309,7.2538,137.86,137.81,7.2562]
["bitfinex","SOLUSD",1718874251507,27.2544,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1718874251736,7.2544,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1718874252134,16.1487,137.86,137.76,6.0387]
["bitfinex","SOLUSD",1718874252318,27.2546,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1718874252718,7.2548,137.84,137.79,7.2572]
["bitfinex","SOLUSD",1718874252921,20.0,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1718874253217,20.0,137.85,137.82,7.2557]
["bitfinex","SOLUSD",1718874253523,16.1487,137.89,137.79,18.1432]
["bitfinex","SOLUSD",1718874253719,7.2537,137.86,137.81,7.2561]
["bitfinex","SOLUSD",1718874254314,7.2533,137.87,137.82,7.2557]
["bitfinex","SOLUSD",1718874254535,20.0,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1718874254719,20.0,137.86,137.83,7.2552]
["bitfinex","SOLUSD",1718874255136,20.0,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1718874255452,23.401,137.89,137.84,7.2544]
["bitfinex","SOLUSD",1718874255641,20.0,137.88,137.84,7.2544]
["bitfinex","SOLUSD",1718874255853,7.2527,137.88,137.83,7.255]
["bitfinex","SOLUSD",1718874256144,23.401,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1718874256638,18.1275,137.92,137.82,0.34]
["bitfinex","SOLUSD",1718874256639,23.2932,137.92,137.83,24.87]
["bitfinex","SOLUSD",1718874256941,23.2932,137.92,137.87,7.2528]
["bitfinex","SOLUSD",1718874257234,23.2932,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1718874257816,16.0427,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1718874258147,7.2501,137.93,137.88,7.2526]
["bitfinex","SOLUSD",1718874259243,7.2506,137.92,137.87,7.2529]
["bitfinex","SOLUSD",1718874259846,7.2501,137.93,137.86,0.51]
["bitfinex","SOLUSD",1718874260053,7.2501,137.93,137.88,7.2524]
["bitfinex","SOLUSD",1718874260432,7.2506,137.92,137.87,7.2529]
["bitfinex","SOLUSD",1718874260638,7.2506,137.92,137.86,0.51]
["bitfinex","SOLUSD",1718874261134,7.2506,137.92,137.87,7.2529]
["bitfinex","SOLUSD",1718874261345,7.2506,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1718874261655,7.2501,137.93,137.88,7.2526]
["bitfinex","SOLUSD",1718874263153,7.2497,137.94,137.89,7.2517]
["bitfinex","SOLUSD",1718874263350,20.0,137.93,137.89,7.2517]
["bitfinex","SOLUSD",1718874265033,20.0,137.93,137.9,7.2516]
["bitfinex","SOLUSD",1718874265233,20.0,137.94,137.9,7.2516]
["bitfinex","SOLUSD",1718874265739,27.2495,137.94,137.9,7.2516]
["bitfinex","SOLUSD",1718874265957,27.2495,137.94,137.89,7.2519]
["bitfinex","SOLUSD",1718874267549,41.82,137.94,137.88,7.2525]
["bitfinex","SOLUSD",1718874267753,29.0707,137.92,137.87,7.2529]
["bitfinex","SOLUSD",1718874267934,20.0,137.91,137.87,7.2529]
["bitfinex","SOLUSD",1718874268130,27.2511,137.91,137.86,7.2535]
["bitfinex","SOLUSD",1718874268352,20.0,137.91,137.87,7.253]
["bitfinex","SOLUSD",1718874268526,20.0,137.91,137.83,24.6993]
["bitfinex","SOLUSD",1718874268731,20.0,137.91,137.87,7.2529]
["bitfinex","SOLUSD",1718874269037,27.2511,137.91,137.86,7.2534]
["bitfinex","SOLUSD",1718874269241,20.0,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1718874269436,20.0,137.91,137.83,24.6993]
["bitfinex","SOLUSD",1718874269437,27.2511,137.91,137.86,7.2535]
["bitfinex","SOLUSD",1718874269633,7.2524,137.89,137.83,6.562]
["bitfinex","SOLUSD",1718874269953,41.82,137.91,137.83,7.255]
["bitfinex","SOLUSD",1718874269954,7.2529,137.88,137.83,7.255]
["bitfinex","SOLUSD",1718874270135,7.2529,137.88,137.8,6.2045]
["bitfinex","SOLUSD",1718874270136,37.7023,137.88,137.8,6.2045]
["bitfinex","SOLUSD",1718874270467,37.7023,137.88,137.82,7.2555]
["bitfinex","SOLUSD",1718874270468,27.2535,137.87,137.82,7.2555]
["bitfinex","SOLUSD",1718874270643,7.2543,137.85,137.8,13.4612]
["bitfinex","SOLUSD",1718874270856,7.2538,137.86,137.81,7.2562]
["bitfinex","SOLUSD",1718874271654,27.2533,137.87,137.82,7.2556]
["bitfinex","SOLUSD",1718874273051,20.0,137.87,137.83,7.255]
["bitfinex","SOLUSD",1718874273252,27.2532,137.87,137.82,7.2556]
["bitfinex","SOLUSD",1718874273839,7.2537,137.86,137.81,7.4261]
["bitfinex","SOLUSD",1718874274154,27.2532,137.87,137.81,0.17]
["bitfinex","SOLUSD",1718874274331,27.2532,137.87,137.82,7.2555]
["bitfinex","SOLUSD",1718874274665,20.0,137.87,137.84,7.2544]
["bitfinex","SOLUSD",1718874274963,20.0,137.87,137.83,7.4251]
["bitfinex","SOLUSD",1718874276655,20.0,137.87,137.82,0.17]
["bitfinex","SOLUSD",1718874276855,7.2558,137.82,137.74,16.6475]
["bitfinex","SOLUSD",1718874277059,21.82,137.85,137.76,13.4631]
["bitfinex","SOLUSD",1718874277251,7.2564,137.81,137.76,13.4631]
["bitfinex","SOLUSD",1718874277561,41.82,137.84,137.68,9.979991]
["bitfinex","SOLUSD",1718874277562,7.2571,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1718874277735,27.2576,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1718874278154,20.0,137.79,137.74,7.2598]
["bitfinex","SOLUSD",1718874278350,7.2577,137.79,137.74,7.2598]
["bitfinex","SOLUSD",1718874278546,27.2571,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1718874279138,7.2574,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1718874279334,20.0,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1718874279335,27.257,137.8,137.75,7.2593]
["bitfinex","SOLUSD",1718874279847,20.0,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1718874280162,7.2575,137.79,137.74,7.2595]
["bitfinex","SOLUSD",1718874281043,27.2571,137.8,137.75,7.2595]
["bitfinex","SOLUSD",1718874281870,7.2574,137.79,137.74,7.2598]
["bitfinex","SOLUSD",1718874282571,20.0,137.8,137.73,6.7837]
["bitfinex","SOLUSD",1718874282770,7.257,137.8,137.75,7.4291]
["bitfinex","SOLUSD",1718874283065,20.0,137.79,137.73,0.34]
["bitfinex","SOLUSD",1718874283367,7.2581,137.78,137.73,7.6001]
["bitfinex","SOLUSD",1718874283574,7.2581,137.78,137.73,7.2601]
["bitfinex","SOLUSD",1718874284766,20.0,137.77,137.73,7.2601]
["bitfinex","SOLUSD",1718874285874,27.2584,137.77,137.73,7.2601]
["bitfinex","SOLUSD",1718874286247,27.2584,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1718874286847,27.2584,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1718874287042,20.0,137.77,137.74,7.2599]
["bitfinex","SOLUSD",1718874287273,20.0,137.78,137.74,7.2599]
["bitfinex","SOLUSD",1718874287569,20.0,137.78,137.72,0.17]
["bitfinex","SOLUSD",1718874287874,20.0,137.78,137.75,7.2593]
["bitfinex","SOLUSD",1718874288072,20.0,137.79,137.75,7.2593]
["bitfinex","SOLUSD",1718874288768,27.2575,137.79,137.75,7.2593]
["bitfinex","SOLUSD",1718874288966,27.2575,137.79,137.74,7.2598]
["bitfinex","SOLUSD",1718874289480,20.0,137.79,137.76,7.2588]
["bitfinex","SOLUSD",1718874289775,20.0,137.8,137.76,7.2588]
["bitfinex","SOLUSD",1718874290150,27.2571,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1718874290352,7.2575,137.79,137.74,7.4298]
["bitfinex","SOLUSD",1718874290679,20.0,137.8,137.74,0.17]
["bitfinex","SOLUSD",1718874290870,27.257,137.8,137.74,0.17]
["bitfinex","SOLUSD",1718874291055,27.257,137.8,137.75,7.2592]
["bitfinex","SOLUSD",1718874291455,27.257,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1718874291675,7.2574,137.79,137.75,7.2593]
["bitfinex","SOLUSD",1718874292064,27.2571,137.8,137.75,7.2593]
["bitfinex","SOLUSD",1718874292380,20.0,137.8,137.76,7.2587]
["bitfinex","SOLUSD",1718874292558,20.0,137.8,137.77,7.2584]
["bitfinex","SOLUSD",1718874292887,7.2544,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1718874293253,7.2544,137.85,137.8,7.2565]
["bitfinex","SOLUSD",1718874294253,7.2549,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1718874294578,7.2549,137.84,137.79,7.2569]
["bitfinex","SOLUSD",1718874294778,7.2544,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1718874295486,15.6121,137.86,137.79,0.17]
["bitfinex","SOLUSD",1718874295655,7.2532,137.88,137.83,7.2548]
["bitfinex","SOLUSD",1718874295864,7.2532,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1718874296554,22.8644,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1718874297491,20.0,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1718874298704,22.8643,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1718874298913,7.2526,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1718874299083,7.2526,137.88,137.84,0.17]
["bitfinex","SOLUSD",1718874299511,22.8643,137.89,137.84,7.4247]
["bitfinex","SOLUSD",1718874300211,7.2527,137.88,137.84,0.17]
["bitfinex","SOLUSD",1718874300408,15.6121,137.89,137.83,0.34]
["bitfinex","SOLUSD",1718874300708,276.3673,137.93,137.84,0.17]
["bitfinex","SOLUSD",1718874300902,7.2514,137.91,137.86,7.2534]
["bitfinex","SOLUSD",1718874301101,20.0,137.9,137.86,7.2534]
["bitfinex","SOLUSD",1718874301287,7.2522,137.89,137.84,7.4245]
["bitfinex","SOLUSD",1718874301904,7.2522,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1718874302098,27.2518,137.9,137.85,7.2541]
["bitfinex","SOLUSD",1718874302297,27.2518,137.9,137.86,7.2537]
["bitfinex","SOLUSD",1718874303316,7.2521,137.89,137.85,7.254]
["bitfinex","SOLUSD",1718874304009,7.2534,137.87,137.83,7.2553]
["bitfinex","SOLUSD",1718874304213,7.2528,137.88,137.83,7.2553]
["bitfinex","SOLUSD",1718874304599,7.2528,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1718874304801,7.2528,137.88,137.83,7.2552]
["bitfinex","SOLUSD",1718874306120,7.2523,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1718874306320,20.0,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1718874306619,27.2527,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1718874306998,27.2527,137.88,137.83,7.5951]
["bitfinex","SOLUSD",1718874307208,27.2527,137.88,137.83,7.4251]
["bitfinex","SOLUSD",1718874307494,27.2526,137.88,137.83,0.17]
["bitfinex","SOLUSD",1718874307813,20.0,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1718874308523,27.2527,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1718874309418,27.2529,137.88,137.83,7.4251]
["bitfinex","SOLUSD",1718874309719,20.0,137.88,137.83,7.425]
["bitfinex","SOLUSD",1718874310021,7.2527,137.88,137.83,7.425]
["bitfinex","SOLUSD",1718874311628,7.2527,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1718874312302,7.2523,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1718874312514,20.0,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1718874312715,27.2528,137.88,137.83,7.425]
["bitfinex","SOLUSD",1718874313711,27.2528,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1718874314624,7.2532,137.87,137.83,7.4251]
["bitfinex","SOLUSD",1718874314815,7.254,137.86,137.81,7.256]
["bitfinex","SOLUSD",1718874315018,37.5833,137.95,137.81,15.4464]
["bitfinex","SOLUSD",1718874315324,7.2502,137.93,137.88,7.2524]
["bitfinex","SOLUSD",1718874315553,7.2502,137.93,137.87,7.2527]
["bitfinex","SOLUSD",1718874315700,7.2502,137.93,137.88,7.2526]
["bitfinex","SOLUSD",1718874315906,7.2506,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1718874316105,7.2506,137.92,137.87,7.253]
["bitfinex","SOLUSD",1718874316521,41.82,137.94,137.83,27.4679]
["bitfinex","SOLUSD",1718874316719,59.9449,137.94,137.83,27.4679]
["bitfinex","SOLUSD",1718874317029,7.2519,137.9,137.85,7.2539]
["bitfinex","SOLUSD",1718874317624,21.82,137.86,137.78,6.1879]
["bitfinex","SOLUSD",1718874317809,41.82,137.85,137.77,15.4464]
["bitfinex","SOLUSD",1718874318131,59.9558,137.85,137.75,6.1879]
["bitfinex","SOLUSD",1718874318436,7.2557,137.83,137.77,7.2582]
["bitfinex","SOLUSD",1718874318627,7.2572,137.8,137.75,6.1879]
["bitfinex","SOLUSD",1718874318938,41.82,137.85,137.77,7.2582]
["bitfinex","SOLUSD",1718874318939,7.2558,137.83,137.77,7.2582]
["bitfinex","SOLUSD",1718874319234,27.2558,137.82,137.77,7.2583]
["bitfinex","SOLUSD",1718874319539,20.0,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1718874320410,20.0,137.82,137.78,7.2577]
["bitfinex","SOLUSD",1718874320608,18.1312,137.89,137.77,0.17]
["bitfinex","SOLUSD",1718874320810,18.1312,137.89,137.78,0.17]
["bitfinex","SOLUSD",1718874320811,15.7633,137.88,137.78,0.17]
["bitfinex","SOLUSD",1718874321113,20.0,137.87,137.78,0.51]
["bitfinex","SOLUSD",1718874321328,7.2545,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1718874321532,27.255,137.84,137.79,7.2572]
["bitfinex","SOLUSD",1718874322735,20.0,137.84,137.8,7.2563]
["bitfinex","SOLUSD",1718874323026,20.0,137.85,137.81,7.5962]
["bitfinex","SOLUSD",1718874323616,275.22,137.91,137.82,0.34]
["bitfinex","SOLUSD",1718874323815,20.0,137.9,137.82,0.34]
["bitfinex","SOLUSD",1718874324032,7.2528,137.88,137.83,7.5948]
["bitfinex","SOLUSD",1718874324340,7.2523,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1718874324507,7.2523,137.89,137.83,0.51]
["bitfinex","SOLUSD",1718874324508,34.053,137.92,137.83,0.34]
["bitfinex","SOLUSD",1718874324707,7.2527,137.88,137.83,7.5951]
["bitfinex","SOLUSD",1718874325331,7.2532,137.87,137.82,0.17]
["bitfinex","SOLUSD",1718874325707,7.2532,137.87,137.82,7.5956]
["bitfinex","SOLUSD",1718874326919,21.82,137.91,137.83,0.17]
["bitfinex","SOLUSD",1718874327140,7.2525,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1718874327348,27.2527,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1718874327521,20.0,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1718874330450,7.2548,137.84,137.79,7.2569]
["bitfinex","SOLUSD",1718874330622,21.82,137.88,137.81,7.2562]
["bitfinex","SOLUSD",1718874330829,7.2538,137.86,137.81,7.2562]
["bitfinex","SOLUSD",1718874331128,20.0,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1718874332224,27.2543,137.85,137.8,7.2566]
["bitfinex","SOLUSD",1718874333326,7.2548,137.84,137.8,7.2566]
["bitfinex","SOLUSD",1718874333640,7.2553,137.83,137.79,7.2571]
["bitfinex","SOLUSD",1718874333847,7.2553,137.83,137.78,6.1678]
["bitfinex","SOLUSD",1718874334033,7.2553,137.83,137.78,13.4252]
["bitfinex","SOLUSD",1718874334432,7.2553,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1718874335245,41.82,137.85,137.78,6.1678]
["bitfinex","SOLUSD",1718874335448,7.2564,137.81,137.76,7.2587]
["bitfinex","SOLUSD",1718874335830,7.256,137.82,137.77,7.2583]
["bitfinex","SOLUSD",1718874336347,27.2564,137.81,137.76,7.2588]
["bitfinex","SOLUSD",1718874336549,7.2564,137.81,137.76,7.2588]
["bitfinex","SOLUSD",1718874336755,7.2575,137.79,137.72,18.1526]
["bitfinex","SOLUSD",1718874336926,20.0,137.78,137.75,7.2592]
["bitfinex","SOLUSD",1718874337130,20.0,137.78,137.74,7.2598]
["bitfinex","SOLUSD",1718874337345,20.0,137.78,137.72,18.1526]
["bitfinex","SOLUSD",1718874337648,16.111,137.8,137.75,7.2593]
["bitfinex","SOLUSD",1718874337851,27.2574,137.79,137.74,7.2598]
["bitfinex","SOLUSD",1718874338045,20.0,137.79,137.75,7.2593]
["bitfinex","SOLUSD",1718874338438,27.2574,137.79,137.74,7.2598]
["bitfinex","SOLUSD",1718874340955,5.7230568,137.86,137.77,7.2582]
["bitfinex","SOLUSD",1718874340956,7.2558,137.82,137.77,7.2582]
["bitfinex","SOLUSD",1718874341333,27.2564,137.81,137.76,7.4288]
["bitfinex","SOLUSD",1718874341543,20.0,137.81,137.75,0.34]
["bitfinex","SOLUSD",1718874341861,27.2566,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1718874342239,7.2569,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1718874342658,27.2565,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1718874343040,27.2565,137.81,137.76,7.2588]
["bitfinex","SOLUSD",1718874344535,20.0,137.81,137.75,0.34]
["bitfinex","SOLUSD",1718874345258,7.2571,137.8,137.75,0.34]
["bitfinex","SOLUSD",1718874345460,27.2565,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1718874345762,7.257,137.8,137.75,7.2593]
["bitfinex","SOLUSD",1718874345943,27.2564,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1718874346443,7.257,137.8,137.75,7.2593]
["bitfinex","SOLUSD",1718874346644,7.257,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1718874347158,27.2564,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1718874347339,20.0,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1718874348768,27.2563,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1718874349068,7.2569,137.8,137.75,7.2591]
["bitfinex","SOLUSD",1718874349456,7.2575,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1718874350341,27.258,137.78,137.73,7.2603]
["bitfinex","SOLUSD",1718874350547,48.1883,137.81,137.71,6.1678]
["bitfinex","SOLUSD",1718874350758,7.2581,137.78,137.74,7.26]
["bitfinex","SOLUSD",1718874351164,7.2581,137.78,137.73,7.2603]
["bitfinex","SOLUSD",1718874351679,7.2581,137.78,137.74,7.26]
["bitfinex","SOLUSD",1718874351966,7.2575,137.79,137.74,7.26]
["bitfinex","SOLUSD",1718874352171,20.0,137.78,137.75,7.2594]
["bitfinex","SOLUSD",1718874353082,20.0,137.78,137.74,7.2598]
["bitfinex","SOLUSD",1718874353766,7.257,137.8,137.72,18.3215]
["bitfinex","SOLUSD",1718874353973,27.2574,137.79,137.74,7.2598]
["bitfinex","SOLUSD",1718874354155,27.2574,137.79,137.73,0.51]
["bitfinex","SOLUSD",1718874354351,20.0,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1718874354553,27.2574,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1718874354974,27.2574,137.79,137.74,7.2598]
["bitfinex","SOLUSD",1718874356074,27.2576,137.79,137.74,7.2598]
["bitfinex","SOLUSD",1718874358058,27.2576,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1718874358469,27.2576,137.79,137.74,7.2598]
["bitfinex","SOLUSD",1718874358784,6.3683,137.81,137.77,7.2581]
["bitfinex","SOLUSD",1718874359069,20.0,137.8,137.78,7.2577]
["bitfinex","SOLUSD",1718874359483,21.8157,137.84,137.74,0.17]
["bitfinex","SOLUSD",1718874359691,15.1889,137.84,137.82,7.2556]
["bitfinex","SOLUSD",1718874359979,67.90586595,137.89,137.84,7.2545]
["bitfinex","SOLUSD",1718874359980,15.2702,137.88,137.84,7.2545]
["bitfinex","SOLUSD",1718874360191,15.2702,137.88,137.81,18.6507]
["bitfinex","SOLUSD",1718874360375,15.2702,137.88,137.82,0.17]
["bitfinex","SOLUSD",1718874360760,15.2702,137.88,137.84,7.2545]
["bitfinex","SOLUSD",1718874361279,22.5229,137.88,137.83,7.2551]
["bitfinex","SOLUSD",1718874361971,20.0,137.87,137.83,7.2551]
["bitfinex","SOLUSD",1718874362376,27.2533,137.87,137.82,7.4257]
["bitfinex","SOLUSD",1718874362567,20.0,137.87,137.83,0.17]
["bitfinex","SOLUSD",1718874363361,20.0,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1718874363578,20.0,137.87,137.82,0.34]
["bitfinex","SOLUSD",1718874363881,20.0,137.87,137.83,0.17]
["bitfinex","SOLUSD",1718874364175,20.0,137.87,137.83,0.34]
["bitfinex","SOLUSD",1718874364577,20.0,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1718874364786,20.0,137.87,137.85,7.2542]
["bitfinex","SOLUSD",1718874365165,16.3085,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1718874365357,20.0,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1718874365558,7.2506,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1718874365774,20.0,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1718874366077,7.2506,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1718874366292,16.3085,137.94,137.88,0.17]
["bitfinex","SOLUSD",1718874366653,16.3085,137.94,137.9,0.17]
["bitfinex","SOLUSD",1718874367179,23.5581,137.94,137.9,0.17]
["bitfinex","SOLUSD",1718874367387,23.5581,137.94,137.9,0.51]
["bitfinex","SOLUSD",1718874368677,7.2491,137.95,137.9,7.7616]
["bitfinex","SOLUSD",1718874368851,20.0,137.94,137.9,7.7616]
["bitfinex","SOLUSD",1718874369279,27.2496,137.94,137.9,0.51]
["bitfinex","SOLUSD",1718874369465,7.2509,137.92,137.87,0.17]
["bitfinex","SOLUSD",1718874369782,27.2496,137.94,137.88,7.2521]
["bitfinex","SOLUSD",1718874369983,20.0,137.94,137.87,7.933]
["bitfinex","SOLUSD",1718874370169,20.0,137.95,137.89,0.34]
["bitfinex","SOLUSD",1718874370377,7.2503,137.93,137.89,0.34]
["bitfinex","SOLUSD",1718874371075,7.2508,137.92,137.87,7.423]
["bitfinex","SOLUSD",1718874371659,7.25,137.94,137.88,7.2525]
["bitfinex","SOLUSD",1718874371886,20.0,137.93,137.89,7.4221]
["bitfinex","SOLUSD",1718874372091,20.0,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1718874372593,20.0,137.93,137.88,7.5924]
["bitfinex","SOLUSD",1718874372796,27.25,137.93,137.89,0.17]
["bitfinex","SOLUSD",1718874373192,7.2509,137.92,137.88,0.17]
["bitfinex","SOLUSD",1718874373392,20.0,137.93,137.87,0.51]
["bitfinex","SOLUSD",1718874373727,7.25,137.93,137.88,7.4223]
["bitfinex","SOLUSD",1718874373885,7.25,137.93,137.89,0.17]
["bitfinex","SOLUSD",1718874374088,7.2506,137.92,137.88,0.17]
["bitfinex","SOLUSD",1718874374415,7.2506,137.92,137.87,7.7631]
["bitfinex","SOLUSD",1718874374585,18.1241,137.94,137.87,0.34]
["bitfinex","SOLUSD",1718874374786,20.0,137.93,137.87,0.17]
["bitfinex","SOLUSD",1718874375012,20.0,137.93,137.86,0.68]
["bitfinex","SOLUSD",1718874375013,7.2519,137.9,137.86,0.68]
["bitfinex","SOLUSD",1718874375193,7.2519,137.9,137.86,0.51]
["bitfinex","SOLUSD",1718874376416,7.2512,137.91,137.86,7.7636]
["bitfinex","SOLUSD",1718874377193,22.8471,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1718874377394,20.0,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1718874379111,27.2511,137.91,137.86,7.9335]
["bitfinex","SOLUSD",1718874379318,27.2511,137.91,137.87,0.17]
["bitfinex","SOLUSD",1718874379708,20.0,137.91,137.87,7.4231]
["bitfinex","SOLUSD",1718874380021,20.0,137.91,137.87,0.17]
["bitfinex","SOLUSD",1718874380322,7.2519,137.9,137.86,0.51]
["bitfinex","SOLUSD",1718874380523,20.0,137.91,137.86,0.51]
["bitfinex","SOLUSD",1718874380722,20.0,137.91,137.87,7.4228]
["bitfinex","SOLUSD",1718874381021,27.2511,137.91,137.87,7.4228]
["bitfinex","SOLUSD",1718874381195,27.2511,137.91,137.87,0.17]
["bitfinex","SOLUSD",1718874382524,27.2511,137.91,137.87,7.4231]
["bitfinex","SOLUSD",1718874382913,20.0,137.91,137.87,7.4231]
["bitfinex","SOLUSD",1718874383627,27.2512,137.91,137.87,0.17]
["bitfinex","SOLUSD",1718874383930,27.2512,137.91,137.87,0.51]
["bitfinex","SOLUSD",1718874385926,27.2512,137.91,137.87,7.7631]
["bitfinex","SOLUSD",1718874387232,27.2512,137.91,137.87,0.51]
["bitfinex","SOLUSD",1718874388438,27.2512,137.91,137.86,7.4234]
["bitfinex","SOLUSD",1718874388439,7.2516,137.9,137.86,7.4234]
["bitfinex","SOLUSD",1718874388646,7.2525,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1718874389410,7.2518,137.9,137.85,7.2541]
["bitfinex","SOLUSD",1718874389813,7.2522,137.89,137.84,7.2545]
["bitfinex","SOLUSD",1718874390043,20.0,137.91,137.78,6.3653]
["bitfinex","SOLUSD",1718874390044,7.2547,137.85,137.78,6.3653]
["bitfinex","SOLUSD",1718874390234,7.2547,137.85,137.79,27.2571]
["bitfinex","SOLUSD",1718874390610,21.82,137.88,137.78,6.3653]
["bitfinex","SOLUSD",1718874390819,21.82,137.86,137.77,16.4682]
["bitfinex","SOLUSD",1718874391040,7.2565,137.81,137.76,7.2587]
["bitfinex","SOLUSD",1718874391344,7.256,137.82,137.77,7.258]
["bitfinex","SOLUSD",1718874391545,39.957,137.84,137.75,6.3653]
["bitfinex","SOLUSD",1718874391840,7.2571,137.8,137.75,13.6245]
["bitfinex","SOLUSD",1718874392540,7.2565,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1718874392714,20.0,137.8,137.77,7.2584]
["bitfinex","SOLUSD",1718874392915,20.0,137.8,137.76,0.17]
["bitfinex","SOLUSD",1718874393124,20.0,137.8,137.76,0.68]
["bitfinex","SOLUSD",1718874393340,20.0,137.83,137.76,0.68]
["bitfinex","SOLUSD",1718874393542,7.2564,137.81,137.76,7.9386]
["bitfinex","SOLUSD",1718874393728,20.0,137.8,137.76,7.9386]
["bitfinex","SOLUSD",1718874395053,20.0,137.8,137.76,7.7686]
["bitfinex","SOLUSD",1718874395545,27.2569,137.8,137.76,0.51]
["bitfinex","SOLUSD",1718874395744,27.2569,137.8,137.76,0.34]
["bitfinex","SOLUSD",1718874395926,27.2569,137.8,137.75,13.6246]
["bitfinex","SOLUSD",1718874396121,27.2569,137.8,137.76,7.4289]
["bitfinex","SOLUSD",1718874396420,20.0,137.8,137.76,7.4289]
["bitfinex","SOLUSD",1718874397238,39.9545,137.86,137.78,0.17]
["bitfinex","SOLUSD",1718874397450,7.2553,137.83,137.78,7.2575]
["bitfinex","SOLUSD",1718874397732,20.0,137.82,137.78,0.17]
["bitfinex","SOLUSD",1718874397937,38.1368,137.85,137.78,0.17]
["bitfinex","SOLUSD",1718874398127,7.2561,137.82,137.78,0.17]
["bitfinex","SOLUSD",1718874398333,20.0,137.81,137.78,0.17]
["bitfinex","SOLUSD",1718874398920,20.0,137.81,137.77,7.7684]
["bitfinex","SOLUSD",1718874398921,7.2572,137.8,137.75,13.6244]
["bitfinex","SOLUSD",1718874400535,27.2565,137.81,137.76,7.5988]
["bitfinex","SOLUSD",1718874401441,7.2569,137.8,137.76,7.5988]
["bitfinex","SOLUSD",1718874401848,7.2569,137.8,137.76,0.34]
["bitfinex","SOLUSD",1718874402152,27.2565,137.81,137.76,7.5989]
["bitfinex","SOLUSD",1718874403552,7.2585,137.77,137.72,7.2606]
["bitfinex","SOLUSD",1718874403730,7.2591,137.76,137.71,29.9495]
["bitfinex","SOLUSD",1718874404243,7.2586,137.77,137.72,7.261]
["bitfinex","SOLUSD",1718874404440,7.2591,137.76,137.71,29.9495]
["bitfinex","SOLUSD",1718874404754,7.2585,137.77,137.72,7.261]
["bitfinex","SOLUSD",1718874406550,7.259,137.76,137.72,7.261]
["bitfinex","SOLUSD",1718874406953,7.259,137.76,137.71,29.9495]
["bitfinex","SOLUSD",1718874407158,21.82,137.78,137.7,0.17]
["bitfinex","SOLUSD",1718874407360,20.0,137.77,137.69,7.2625]
["bitfinex","SOLUSD",1718874407531,7.2603,137.74,137.69,7.2625]
["bitfinex","SOLUSD",1718874407857,7.2596,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1718874408155,20.0,137.74,137.71,7.2615]
["bitfinex","SOLUSD",1718874408529,20.0,137.74,137.7,7.262]
["bitfinex","SOLUSD",1718874408729,27.2601,137.74,137.7,7.262]
["bitfinex","SOLUSD",1718874408931,27.2601,137.74,137.69,7.6025]
["bitfinex","SOLUSD",1718874409146,27.2601,137.74,137.69,7.9425]
["bitfinex","SOLUSD",1718874410069,20.0,137.74,137.7,7.2619]
["bitfinex","SOLUSD",1718874410947,27.2602,137.74,137.69,7.9424]
["bitfinex","SOLUSD",1718874411351,27.2602,137.74,137.69,7.7724]
["bitfinex","SOLUSD",1718874414955,20.0,137.74,137.7,7.2619]
["bitfinex","SOLUSD",1718874415157,7.2596,137.75,137.7,7.2619]
["bitfinex","SOLUSD",1718874415357,20.0,137.74,137.71,7.2615]
["bitfinex","SOLUSD",1718874415558,20.0,137.74,137.71,7.4315]
["bitfinex","SOLUSD",1718874415767,20.0,137.74,137.71,7.2615]
["bitfinex","SOLUSD",1718874416065,27.2595,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1718874416466,20.0,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1718874417071,27.2596,137.75,137.7,7.2619]
["bitfinex","SOLUSD",1718874417370,27.2596,137.75,137.71,0.51]
["bitfinex","SOLUSD",1718874418984,20.0,137.75,137.69,7.4325]
["bitfinex","SOLUSD",1718874419272,20.0,137.76,137.7,0.51]
["bitfinex","SOLUSD",1718874420149,38.1486,137.76,137.67,21.28]
["bitfinex","SOLUSD",1718874420466,7.2619,137.71,137.66,7.2639]
["bitfinex","SOLUSD",1718874420773,7.261,137.73,137.67,7.2632]
["bitfinex","SOLUSD",1718874420978,27.2613,137.72,137.67,7.2632]
["bitfinex","SOLUSD",1718874421145,27.2613,137.72,137.68,7.263]
["bitfinex","SOLUSD",1718874421348,7.2608,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1718874421958,15.117,137.75,137.68,0.68]
["bitfinex","SOLUSD",1718874422269,7.2596,137.75,137.7,7.2618]
["bitfinex","SOLUSD",1718874422767,7.2594,137.76,137.71,7.4315]
["bitfinex","SOLUSD",1718874423074,15.117,137.79,137.73,0.17]
["bitfinex","SOLUSD",1718874423279,15.117,137.79,137.71,6.5713]
["bitfinex","SOLUSD",1718874423280,7.2595,137.75,137.71,6.5713]
["bitfinex","SOLUSD",1718874423446,7.26,137.74,137.71,6.5713]
["bitfinex","SOLUSD",1718874423774,7.2597,137.75,137.71,6.5713]
["bitfinex","SOLUSD",1718874424244,7.2601,137.74,137.7,15.6746]
["bitfinex","SOLUSD",1718874424444,7.2601,137.74,137.67,39.4393]
["bitfinex","SOLUSD",1718874424445,7.2601,137.74,137.69,7.4325]
["bitfinex","SOLUSD",1718874424652,7.26,137.74,137.7,7.262]
["bitfinex","SOLUSD",1718874424849,7.26,137.74,137.69,7.4325]
["bitfinex","SOLUSD",1718874425266,7.2586,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1718874425577,15.7838,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1718874425765,657.1838,137.86,137.75,0.17]
["bitfinex","SOLUSD",1718874425971,7.2559,137.82,137.77,7.2582]
["bitfinex","SOLUSD",1718874426171,7.2553,137.83,137.78,7.7678]
["bitfinex","SOLUSD",1718874426369,7.2549,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1718874426874,7.2553,137.83,137.78,7.7677]
["bitfinex","SOLUSD",1718874427257,7.2544,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1718874427457,7.2548,137.84,137.79,7.2572]
["bitfinex","SOLUSD",1718874428074,7.2554,137.83,137.78,7.7678]
["bitfinex","SOLUSD",1718874428278,55.7385,137.86,137.78,0.17]
["bitfinex","SOLUSD",1718874428571,7.2555,137.83,137.78,7.2579]
["bitfinex","SOLUSD",1718874428754,7.2558,137.82,137.77,7.7682]
["bitfinex","SOLUSD",1718874429275,7.2554,137.83,137.78,7.2578]
["bitfinex","SOLUSD",1718874429769,7.2548,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1718874429975,388.0,137.98,137.8,0.17]
["bitfinex","SOLUSD",1718874430273,7.2539,137.86,137.8,7.5967]
["bitfinex","SOLUSD",1718874430469,15.8711,137.89,137.8,7.5967]
["bitfinex","SOLUSD",1718874430470,27.2544,137.85,137.8,7.5967]
["bitfinex","SOLUSD",1718874430677,27.2544,137.85,137.8,0.34]
["bitfinex","SOLUSD",1718874430856,20.0,137.85,137.8,0.34]
["bitfinex","SOLUSD",1718874431177,20.0,137.85,137.8,7.5967]
["bitfinex","SOLUSD",1718874431363,20.0,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1718874432470,20.0,137.85,137.77,18.146]
["bitfinex","SOLUSD",1718874432788,7.2549,137.84,137.79,7.257]
["bitfinex","SOLUSD",1718874433378,41.82,137.86,137.78,0.51]
["bitfinex","SOLUSD",1718874433379,27.2539,137.86,137.78,0.51]
["bitfinex","SOLUSD",1718874433566,27.2539,137.86,137.81,7.256]
["bitfinex","SOLUSD",1718874433971,27.2539,137.86,137.82,7.2558]
["bitfinex","SOLUSD",1718874434266,7.2542,137.85,137.79,0.34]
["bitfinex","SOLUSD",1718874434466,7.2542,137.85,137.8,0.34]
["bitfinex","SOLUSD",1718874434862,41.82,137.86,137.75,52.4631]
["bitfinex","SOLUSD",1718874435070,7.2561,137.82,137.77,7.2583]
["bitfinex","SOLUSD",1718874435381,7.2569,137.8,137.75,23.4259]
["bitfinex","SOLUSD",1718874435576,39.9573,137.84,137.75,16.1669]
["bitfinex","SOLUSD",1718874435778,20.0,137.83,137.75,16.1669]
["bitfinex","SOLUSD",1718874436186,7.2566,137.81,137.76,7.2585]
["bitfinex","SOLUSD",1718874437887,7.2566,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1718874438085,7.256,137.82,137.77,7.2584]
["bitfinex","SOLUSD",1718874438489,20.0,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1718874439681,27.2566,137.81,137.76,7.2588]
["bitfinex","SOLUSD",1718874439996,20.0,137.81,137.76,7.4288]
["bitfinex","SOLUSD",1718874440197,15.1272,137.83,137.76,7.4288]
["bitfinex","SOLUSD",1718874440198,20.0,137.82,137.76,7.4288]
["bitfinex","SOLUSD",1718874440698,7.257,137.8,137.75,7.5994]
["bitfinex","SOLUSD",1718874441490,7.2565,137.81,137.76,7.2588]
["bitfinex","SOLUSD",1718874442182,7.2571,137.8,137.75,7.4293]
["bitfinex","SOLUSD",1718874442387,7.26,137.74,137.7,6.429]
["bitfinex","SOLUSD",1718874442574,7.26,137.74,137.69,7.2625]
["bitfinex","SOLUSD",1718874442575,37.7726,137.76,137.66,27.709]
["bitfinex","SOLUSD",1718874442777,7.2612,137.72,137.67,7.2636]
["bitfinex","SOLUSD",1718874442981,37.7726,137.76,137.64,23.1095]
["bitfinex","SOLUSD",1718874442982,7.2627,137.69,137.64,23.1095]
["bitfinex","SOLUSD",1718874443188,56.1811,137.71,137.61,7.2667]
["bitfinex","SOLUSD",1718874443369,20.0,137.7,137.61,7.2667]
["bitfinex","SOLUSD",1718874443583,7.2638,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1718874443777,7.2642,137.66,137.6,6.3393]
["bitfinex","SOLUSD",1718874444075,39.9786,137.68,137.6,6.3393]
["bitfinex","SOLUSD",1718874444285,20.0,137.67,137.6,13.6063]
["bitfinex","SOLUSD",1718874444592,20.0,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1718874444795,27.2639,137.67,137.61,7.2667]
["bitfinex","SOLUSD",1718874445304,7.2643,137.66,137.6,13.6066]
["bitfinex","SOLUSD",1718874445512,20.0,137.65,137.6,13.6066]
["bitfinex","SOLUSD",1718874445796,7.2654,137.64,137.56,21.8468]
["bitfinex","SOLUSD",1718874445967,20.0,137.65,137.59,7.2676]
["bitfinex","SOLUSD",1718874446477,20.0,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1718874446887,20.0,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1718874447105,20.0,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1718874447310,20.0,137.66,137.57,18.1716]
["bitfinex","SOLUSD",1718874447607,7.2644,137.66,137.57,18.1716]
["bitfinex","SOLUSD",1718874447789,20.0,137.65,137.61,7.2663]
["bitfinex","SOLUSD",1718874447988,20.0,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1718874448185,20.0,137.65,137.56,6.3593]
["bitfinex","SOLUSD",1718874448186,16.5288,137.64,137.56,6.3593]
["bitfinex","SOLUSD",1718874448492,20.0,137.63,137.6,7.2672]
["bitfinex","SOLUSD",1718874449109,20.0,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1718874449309,20.0,137.63,137.6,7.2673]
["bitfinex","SOLUSD",1718874449504,20.0,137.63,137.61,7.2669]
["bitfinex","SOLUSD",1718874449718,16.3796,137.68,137.65,7.2647]
["bitfinex","SOLUSD",1718874449891,20.0,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1718874450209,16.3796,137.68,137.65,7.2647]
["bitfinex","SOLUSD",1718874450395,16.3796,137.68,137.64,7.2651]
["bitfinex","SOLUSD",1718874450594,23.6429,137.68,137.63,7.2656]
["bitfinex","SOLUSD",1718874450909,16.3796,137.68,137.6,18.3383]
["bitfinex","SOLUSD",1718874451112,7.2625,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1718874451289,7.2625,137.7,137.64,7.2651]
["bitfinex","SOLUSD",1718874451488,27.2626,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1718874451706,27.2626,137.69,137.63,7.2657]
["bitfinex","SOLUSD",1718874451707,7.2632,137.68,137.63,7.2657]
["bitfinex","SOLUSD",1718874451988,20.0,137.67,137.62,7.2661]
["bitfinex","SOLUSD",1718874452192,20.0,137.67,137.56,24.5323]
["bitfinex","SOLUSD",1718874452403,20.17,137.7,137.57,0.68]
["bitfinex","SOLUSD",1718874452609,7.2651,137.65,137.6,7.2674]
["bitfinex","SOLUSD",1718874452914,20.0,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1718874453217,44.171,137.71,137.61,0.17]
["bitfinex","SOLUSD",1718874453391,7.2629,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1718874453596,20.0,137.68,137.63,7.2656]
["bitfinex","SOLUSD",1718874453899,7.2636,137.68,137.63,7.2656]
["bitfinex","SOLUSD",1718874454101,20.0,137.67,137.62,18.1657]
["bitfinex","SOLUSD",1718874454405,20.17,137.7,137.62,18.1657]
["bitfinex","SOLUSD",1718874454604,20.17,137.7,137.61,0.34]
["bitfinex","SOLUSD",1718874454605,38.3254,137.7,137.61,0.34]
["bitfinex","SOLUSD",1718874454819,7.2642,137.66,137.61,7.2664]
["bitfinex","SOLUSD",1718874455009,20.17,137.7,137.61,0.17]
["bitfinex","SOLUSD",1718874455312,20.0,137.7,137.67,7.2633]
["bitfinex","SOLUSD",1718874455527,20.0,137.7,137.67,7.2632]
["bitfinex","SOLUSD",1718874455814,659.5492,137.75,137.64,0.17]
["bitfinex","SOLUSD",1718874455815,22.5044,137.75,137.7,7.262]
["bitfinex","SOLUSD",1718874456416,13.7237,137.77,137.72,7.2605]
["bitfinex","SOLUSD",1718874456620,6.4649,137.77,137.68,18.1579]
["bitfinex","SOLUSD",1718874456997,7.26,137.74,137.69,7.2624]
["bitfinex","SOLUSD",1718874457300,7.2596,137.75,137.7,7.2618]
["bitfinex","SOLUSD",1718874457505,7.26,137.74,137.69,7.2624]
["bitfinex","SOLUSD",1718874458397,20.0,137.73,137.69,7.2624]
["bitfinex","SOLUSD",1718874459422,20.0,137.73,137.7,7.2621]
["bitfinex","SOLUSD",1718874459616,20.0,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1718874461114,20.0,137.74,137.71,7.2616]
["bitfinex","SOLUSD",1718874461318,20.0,137.75,137.71,7.2616]
["bitfinex","SOLUSD",1718874461995,20.0,137.75,137.7,7.262]
["bitfinex","SOLUSD",1718874462200,20.0,137.76,137.68,0.17]
["bitfinex","SOLUSD",1718874462507,20.0,137.76,137.7,7.2618]
["bitfinex","SOLUSD",1718874462508,7.2598,137.75,137.7,7.2618]
["bitfinex","SOLUSD",1718874463014,20.0,137.74,137.7,7.2618]
["bitfinex","SOLUSD",1718874464225,20.0,137.74,137.57,29.979991]
["bitfinex","SOLUSD",1718874464432,18.1505,137.74,137.67,7.2637]
["bitfinex","SOLUSD",1718874464604,20.0,137.73,137.67,7.2637]
["bitfinex","SOLUSD",1718874465110,7.2614,137.72,137.67,7.2637]
["bitfinex","SOLUSD",1718874465300,20.0,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1718874468024,27.2618,137.71,137.66,7.2641]
["bitfinex","SOLUSD",1718874469919,27.2618,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1718874470129,20.0,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1718874470327,20.0,137.71,137.68,7.263]
["bitfinex","SOLUSD",1718874470639,7.2611,137.72,137.67,7.2635]
["bitfinex","SOLUSD",1718874470817,20.0,137.71,137.67,7.2635]
["bitfinex","SOLUSD",1718874471241,7.2621,137.7,137.64,18.1621]
["bitfinex","SOLUSD",1718874471438,20.0,137.71,137.64,18.1621]
["bitfinex","SOLUSD",1718874471740,20.0,137.73,137.64,18.1621]
["bitfinex","SOLUSD",1718874472119,7.2608,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1718874472320,20.0,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1718874473141,27.2612,137.72,137.65,0.34]
["bitfinex","SOLUSD",1718874473343,20.0,137.72,137.66,18.3305]
["bitfinex","SOLUSD",1718874473645,20.0,137.73,137.66,18.3305]
["bitfinex","SOLUSD",1718874473824,27.2605,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1718874474421,27.2605,137.73,137.68,7.263]
["bitfinex","SOLUSD",1718874474649,27.2605,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1718874474826,20.0,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1718874475016,27.2606,137.73,137.68,7.263]
["bitfinex","SOLUSD",1718874475439,7.2611,137.72,137.67,7.2635]
["bitfinex","SOLUSD",1718874475927,7.2611,137.72,137.68,7.2632]
["bitfinex","SOLUSD",1718874476125,27.2607,137.73,137.68,7.2632]
["bitfinex","SOLUSD",1718874476323,20.0,137.73,137.66,0.17]
["bitfinex","SOLUSD",1718874476624,7.2618,137.71,137.66,7.2641]
["bitfinex","SOLUSD",1718874476814,20.0,137.7,137.67,7.2635]
["bitfinex","SOLUSD",1718874477648,20.0,137.71,137.66,7.2642]
["bitfinex","SOLUSD",1718874477846,27.2618,137.71,137.66,7.2642]
["bitfinex","SOLUSD",1718874478244,20.0,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1718874479750,20.0,137.71,137.63,6.1066]
["bitfinex","SOLUSD",1718874480344,20.0,137.71,137.63,24.2711]
["bitfinex","SOLUSD",1718874480541,20.0,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1718874480753,20.0,137.71,137.68,7.263]
["bitfinex","SOLUSD",1718874481053,20.0,137.72,137.68,7.263]
["bitfinex","SOLUSD",1718874481855,20.0,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1718874483059,20.0,137.72,137.66,0.17]
["bitfinex","SOLUSD",1718874483230,20.0,137.74,137.66,0.68]
["bitfinex","SOLUSD",1718874483555,7.2613,137.72,137.67,7.2636]
["bitfinex","SOLUSD",1718874483768,20.0,137.71,137.68,7.2629]
["bitfinex","SOLUSD",1718874484339,20.0,137.72,137.68,7.2629]
["bitfinex","SOLUSD",1718874484938,20.0,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1718874485670,20.0,137.72,137.68,7.263]
["bitfinex","SOLUSD",1718874486167,15.705,137.75,137.68,0.17]
["bitfinex","SOLUSD",1718874486463,7.2581,137.78,137.73,7.2605]
["bitfinex","SOLUSD",1718874486643,27.2586,137.77,137.72,7.2608]
["bitfinex","SOLUSD",1718874486843,7.2586,137.77,137.72,7.2608]
["bitfinex","SOLUSD",1718874487043,7.2586,137.77,137.7,6.6621]
["bitfinex","SOLUSD",1718874487245,7.2586,137.77,137.72,7.2608]
["bitfinex","SOLUSD",1718874488463,27.259,137.76,137.72,7.2608]
["bitfinex","SOLUSD",1718874489869,27.259,137.76,137.71,7.2613]
["bitfinex","SOLUSD",1718874490845,7.2617,137.71,137.66,7.264]
["bitfinex","SOLUSD",1718874491175,20.0,137.7,137.66,7.264]
["bitfinex","SOLUSD",1718874491339,20.0,137.7,137.67,7.2634]
["bitfinex","SOLUSD",1718874491759,20.0,137.74,137.67,7.2634]
["bitfinex","SOLUSD",1718874492074,7.2613,137.72,137.67,7.2634]
["bitfinex","SOLUSD",1718874492255,20.0,137.71,137.67,7.2634]
["bitfinex","SOLUSD",1718874493369,27.2616,137.71,137.67,7.2634]
["bitfinex","SOLUSD",1718874494369,20.0,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1718874494555,20.0,137.74,137.67,7.2636]
["bitfinex","SOLUSD",1718874495253,7.2616,137.71,137.66,7.264]
["bitfinex","SOLUSD",1718874495448,20.0,137.7,137.66,7.264]
["bitfinex","SOLUSD",1718874496770,7.2627,137.69,137.62,6.0337]
["bitfinex","SOLUSD",1718874497081,27.2623,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1718874497257,20.0,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1718874497969,27.2621,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1718874498348,7.2621,137.7,137.65,7.2645]
["bitfinex","SOLUSD",1718874498570,18.1503,137.74,137.66,7.2639]
["bitfinex","SOLUSD",1718874498763,20.17,137.73,137.66,7.2639]
["bitfinex","SOLUSD",1718874498965,7.2619,137.71,137.66,7.2639]
["bitfinex","SOLUSD",1718874499162,38.3226,137.73,137.65,7.2647]
["bitfinex","SOLUSD",1718874500074,7.2623,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1718874500953,7.2623,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1718874501457,27.2632,137.69,137.64,7.2649]
["bitfinex","SOLUSD",1718874501651,0.34,137.72,137.64,7.2649]
["bitfinex","SOLUSD",1718874501890,0.34,137.71,137.64,7.2649]
["bitfinex","SOLUSD",1718874502078,20.34,137.71,137.64,7.2649]
["bitfinex","SOLUSD",1718874502259,7.2627,137.69,137.64,7.2649]
["bitfinex","SOLUSD",1718874502463,20.0,137.68,137.65,7.2647]
["bitfinex","SOLUSD",1718874502856,20.0,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1718874503670,20.0,137.69,137.67,7.2636]
["bitfinex","SOLUSD",1718874503879,20.0,137.7,137.67,7.2636]
["bitfinex","SOLUSD",1718874504171,20.0,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1718874504581,27.2618,137.71,137.66,7.264]
["bitfinex","SOLUSD",1718874509583,20.0,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1718874509897,20.0,137.74,137.67,7.2637]
["bitfinex","SOLUSD",1718874510195,7.2618,137.71,137.66,7.264]
["bitfinex","SOLUSD",1718874510369,20.0,137.7,137.66,7.264]
["bitfinex","SOLUSD",1718874512498,7.2618,137.71,137.66,7.264]
["bitfinex","SOLUSD",1718874512701,7.2611,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1718874513184,7.2611,137.72,137.67,7.2635]
["bitfinex","SOLUSD",1718874513372,7.2611,137.72,137.68,7.1]
["bitfinex","SOLUSD",1718874513981,7.2611,137.72,137.67,14.3635]
["bitfinex","SOLUSD",1718874514177,14.3611,137.72,137.67,14.3635]
["bitfinex","SOLUSD",1718874515093,14.3611,137.72,137.68,7.2632]
["bitfinex","SOLUSD",1718874516614,7.2611,137.72,137.68,7.2632]
["bitfinex","SOLUSD",1718874516896,14.3611,137.72,137.68,7.2632]
["bitfinex","SOLUSD",1718874517081,14.3611,137.72,137.67,7.1]
["bitfinex","SOLUSD",1718874517082,14.3607,137.73,137.67,7.1]
["bitfinex","SOLUSD",1718874517290,20.0,137.72,137.68,7.2629]
["bitfinex","SOLUSD",1718874517604,27.2613,137.72,137.67,14.3635]
["bitfinex","SOLUSD",1718874518405,27.2613,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1718874518599,20.0,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1718874519300,27.1,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1718874520191,27.1,137.73,137.68,14.363]
["bitfinex","SOLUSD",1718874520496,34.3608,137.73,137.68,14.363]
["bitfinex","SOLUSD",1718874520706,7.2611,137.72,137.68,14.363]
["bitfinex","SOLUSD",1718874521092,34.3608,137.73,137.68,14.363]
["bitfinex","SOLUSD",1718874523196,27.1,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1718874523607,20.0,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1718874523799,27.1,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1718874524213,34.3606,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1718874524523,20.0,137.73,137.7,7.2618]
["bitfinex","SOLUSD",1718874524822,20.0,137.74,137.71,7.1]
["bitfinex","SOLUSD",1718874524990,253.4,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1718874524991,20.0,137.75,137.73,7.2605]
["bitfinex","SOLUSD",1718874525318,23.7183,137.78,137.73,14.3605]
["bitfinex","SOLUSD",1718874525531,30.8183,137.78,137.73,14.3605]
["bitfinex","SOLUSD",1718874526222,23.7183,137.78,137.73,14.3605]
["bitfinex","SOLUSD",1718874526812,30.8183,137.78,137.73,14.3605]
["bitfinex","SOLUSD",1718874527402,27.2584,137.77,137.73,14.3605]
["bitfinex","SOLUSD",1718874528116,27.2584,137.77,137.73,7.1]
["bitfinex","SOLUSD",1718874528614,27.2584,137.77,137.68,6.2402]
["bitfinex","SOLUSD",1718874528615,14.3601,137.74,137.68,6.2402]
["bitfinex","SOLUSD",1718874528816,14.3601,137.74,137.69,14.3625]
["bitfinex","SOLUSD",1718874529023,14.3597,137.75,137.7,14.3621]
["bitfinex","SOLUSD",1718874529189,20.0,137.74,137.71,7.2616]
["bitfinex","SOLUSD",1718874529393,20.0,137.74,137.71,14.3616]
["bitfinex","SOLUSD",1718874530017,20.0,137.74,137.71,7.1]
["bitfinex","SOLUSD",1718874530315,20.0,137.74,137.7,7.2619]
["bitfinex","SOLUSD",1718874530605,20.0,137.74,137.7,7.1]
["bitfinex","SOLUSD",1718874530808,7.2602,137.74,137.7,7.1]
["bitfinex","SOLUSD",1718874531307,7.2602,137.74,137.7,14.3621]
["bitfinex","SOLUSD",1718874531810,7.2602,137.74,137.7,7.1]
["bitfinex","SOLUSD",1718874532129,7.2607,137.73,137.69,7.1]
["bitfinex","SOLUSD",1718874532624,7.2607,137.73,137.68,13.5031]
["bitfinex","SOLUSD",1718874532809,7.2607,137.73,137.69,7.1]
["bitfinex","SOLUSD",1718874533912,7.2607,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1718874534227,7.2607,137.73,137.69,14.3626]
["bitfinex","SOLUSD",1718874534514,7.1,137.74,137.7,7.2619]
["bitfinex","SOLUSD",1718874534724,14.36,137.74,137.7,7.2619]
["bitfinex","SOLUSD",1718874534924,14.36,137.74,137.69,14.3624]
["bitfinex","SOLUSD",1718874535126,7.1,137.74,137.7,14.362]
["bitfinex","SOLUSD",1718874535420,27.1,137.75,137.7,7.1]
["bitfinex","SOLUSD",1718874535625,14.3601,137.74,137.69,7.2625]
["bitfinex","SOLUSD",1718874536009,14.3601,137.74,137.69,14.3625]
["bitfinex","SOLUSD",1718874537003,14.3601,137.74,137.7,7.262]
["bitfinex","SOLUSD",1718874537512,7.1,137.74,137.7,7.262]
["bitfinex","SOLUSD",1718874538533,27.2597,137.75,137.7,7.262]
["bitfinex","SOLUSD",1718874538831,27.2597,137.75,137.7,14.362]
["bitfinex","SOLUSD",1718874539038,34.3597,137.75,137.7,14.362]
["bitfinex","SOLUSD",1718874540228,7.2605,137.74,137.7,7.1]
["bitfinex","SOLUSD",1718874540428,7.2608,137.73,137.69,7.1]
["bitfinex","SOLUSD",1718874541132,7.2611,137.72,137.68,6.2402]
["bitfinex","SOLUSD",1718874541428,20.0,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1718874542319,20.0,137.71,137.68,7.2631]
["bitfinex","SOLUSD",1718874542522,27.2611,137.72,137.67,14.3635]
["bitfinex","SOLUSD",1718874545332,7.2616,137.71,137.66,7.264]
["bitfinex","SOLUSD",1718874545539,7.2616,137.71,137.67,7.1]
["bitfinex","SOLUSD",1718874545917,14.3616,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1718874546124,7.2616,137.71,137.66,7.2641]
["bitfinex","SOLUSD",1718874546324,14.3616,137.71,137.66,14.3641]
["bitfinex","SOLUSD",1718874546627,7.2616,137.71,137.67,7.1]
["bitfinex","SOLUSD",1718874547340,7.2616,137.71,137.67,14.3636]
["bitfinex","SOLUSD",1718874547713,14.3616,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1718874548041,14.3616,137.71,137.66,14.364]
["bitfinex","SOLUSD",1718874549037,14.3616,137.71,137.66,7.264]
["bitfinex","SOLUSD",1718874549234,20.0,137.72,137.64,23.6795]
["bitfinex","SOLUSD",1718874549534,14.3645,137.66,137.61,29.9037]
["bitfinex","SOLUSD",1718874549716,14.3645,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1718874549717,7.1,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1718874550345,27.2649,137.65,137.6,7.2671]
["bitfinex","SOLUSD",1718874550517,27.265,137.65,137.6,14.3671]
["bitfinex","SOLUSD",1718874550924,34.365,137.65,137.6,14.3671]
["bitfinex","SOLUSD",1718874551111,20.0,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1718874551538,27.1,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1718874552223,34.3643,137.66,137.61,14.3666]
["bitfinex","SOLUSD",1718874552537,34.3643,137.66,137.61,14.3667]
["bitfinex","SOLUSD",1718874553241,27.2643,137.66,137.61,14.3667]
["bitfinex","SOLUSD",1718874553449,7.2662,137.63,137.58,7.2682]
["bitfinex","SOLUSD",1718874553619,14.3662,137.63,137.58,7.2682]
["bitfinex","SOLUSD",1718874553929,14.3662,137.63,137.58,14.3682]
["bitfinex","SOLUSD",1718874554129,7.2668,137.62,137.56,22.3798]
["bitfinex","SOLUSD",1718874554343,7.1,137.63,137.58,7.1]
["bitfinex","SOLUSD",1718874554344,14.366,137.63,137.58,7.1]
["bitfinex","SOLUSD",1718874554545,27.2666,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1718874554742,34.3666,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1718874554947,14.367,137.61,137.56,20.9755]
["bitfinex","SOLUSD",1718874555241,7.267,137.61,137.56,7.2693]
["bitfinex","SOLUSD",1718874555456,7.267,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1718874555457,20.0,137.6,137.57,7.2689]
["bitfinex","SOLUSD",1718874556240,20.0,137.6,137.56,14.3693]
["bitfinex","SOLUSD",1718874556756,18.1626,137.65,137.54,18.1752]
["bitfinex","SOLUSD",1718874556920,15.6995,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1718874557243,20.0,137.66,137.63,7.1]
["bitfinex","SOLUSD",1718874557422,15.6995,137.67,137.63,14.3657]
["bitfinex","SOLUSD",1718874557624,22.9633,137.67,137.63,7.1]
["bitfinex","SOLUSD",1718874557826,15.6995,137.67,137.63,14.3655]
["bitfinex","SOLUSD",1718874559022,22.9632,137.67,137.63,7.1]
["bitfinex","SOLUSD",1718874559222,30.0632,137.67,137.62,14.3661]
["bitfinex","SOLUSD",1718874559531,30.0632,137.67,137.62,7.2661]
["bitfinex","SOLUSD",1718874559532,22.9632,137.67,137.62,7.2661]
["bitfinex","SOLUSD",1718874560453,27.2643,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1718874561068,20.0,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1718874561747,20.0,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1718874562053,7.2649,137.65,137.59,6.3822]
["bitfinex","SOLUSD",1718874562262,7.2654,137.64,137.6,7.2669]
["bitfinex","SOLUSD",1718874562464,20.0,137.66,137.57,18.1725]
["bitfinex","SOLUSD",1718874562666,7.2649,137.65,137.6,7.267]
["bitfinex","SOLUSD",1718874562966,7.2658,137.63,137.58,7.2683]
["bitfinex","SOLUSD",1718874563332,7.2664,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1718874563553,7.2664,137.62,137.57,7.2688]
["bitfinex","SOLUSD",1718874563738,20.0,137.64,137.53,21.5315]
["bitfinex","SOLUSD",1718874564554,7.267,137.61,137.56,7.2692]
["bitfinex","SOLUSD",1718874564741,20.0,137.6,137.56,7.2692]
["bitfinex","SOLUSD",1718874568083,27.2675,137.6,137.56,7.2692]
["bitfinex","SOLUSD",1718874568258,7.2685,137.58,137.53,13.5559]
["bitfinex","SOLUSD",1718874568575,7.2681,137.59,137.55,7.27]
["bitfinex","SOLUSD",1718874568767,7.2681,137.59,137.54,7.2702]
["bitfinex","SOLUSD",1718874568952,7.2694,137.57,137.52,7.2712]
["bitfinex","SOLUSD",1718874569157,7.2694,137.57,137.53,7.2711]
["bitfinex","SOLUSD",1718874569372,27.2687,137.58,137.53,7.271]
["bitfinex","SOLUSD",1718874569679,27.2687,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1718874569866,7.269,137.57,137.53,7.271]
["bitfinex","SOLUSD",1718874570376,7.269,137.57,137.52,7.2714]
["bitfinex","SOLUSD",1718874571769,7.269,137.57,137.53,7.271]
["bitfinex","SOLUSD",1718874572081,27.2685,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1718874572454,27.2685,137.58,137.53,7.2709]
["bitfinex","SOLUSD",1718874572872,20.0,137.58,137.53,7.2709]
["bitfinex","SOLUSD",1718874573082,7.2691,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1718874575085,7.2687,137.58,137.53,7.271]
["bitfinex","SOLUSD",1718874575285,20.0,137.57,137.53,7.271]
["bitfinex","SOLUSD",1718874575792,27.2691,137.57,137.53,7.271]
["bitfinex","SOLUSD",1718874578287,27.2691,137.57,137.51,0.17]
["bitfinex","SOLUSD",1718874578466,27.2691,137.57,137.52,7.2714]
["bitfinex","SOLUSD",1718874578664,7.2698,137.56,137.51,7.2718]
["bitfinex","SOLUSD",1718874578863,27.2692,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1718874581589,27.2692,137.57,137.53,7.12]
["bitfinex","SOLUSD",1718874581794,27.2692,137.57,137.52,14.3916]
["bitfinex","SOLUSD",1718874583377,20.0,137.57,137.53,7.271]
["bitfinex","SOLUSD",1718874583576,7.2681,137.59,137.55,7.12]
["bitfinex","SOLUSD",1718874583777,15.3439,137.6,137.56,14.3894]
["bitfinex","SOLUSD",1718874583995,27.2679,137.59,137.56,7.12]
["bitfinex","SOLUSD",1718874584198,20.0,137.59,137.56,7.12]
["bitfinex","SOLUSD",1718874584704,20.0,137.59,137.56,14.3895]
["bitfinex","SOLUSD",1718874585307,20.0,137.59,137.56,7.12]
["bitfinex","SOLUSD",1718874586401,15.3439,137.6,137.56,14.3893]
["bitfinex","SOLUSD",1718874586574,16.2895,137.64,137.61,7.2666]
["bitfinex","SOLUSD",1718874586777,16.2895,137.64,137.61,7.12]
["bitfinex","SOLUSD",1718874586973,23.4095,137.67,137.62,7.12]
["bitfinex","SOLUSD",1718874587197,7.2648,137.65,137.62,7.12]
["bitfinex","SOLUSD",1718874587407,7.2644,137.66,137.61,14.3869]
["bitfinex","SOLUSD",1718874587606,23.4095,137.67,137.61,7.12]
["bitfinex","SOLUSD",1718874587607,7.2648,137.65,137.61,7.12]
["bitfinex","SOLUSD",1718874587981,7.2648,137.65,137.6,14.3872]
["bitfinex","SOLUSD",1718874588481,7.2645,137.66,137.61,7.2666]
["bitfinex","SOLUSD",1718874588687,16.2895,137.67,137.59,18.5087]
["bitfinex","SOLUSD",1718874588996,7.263,137.69,137.64,14.385]
["bitfinex","SOLUSD",1718874589178,27.2632,137.68,137.65,7.12]
["bitfinex","SOLUSD",1718874589382,27.2632,137.68,137.64,7.12]
["bitfinex","SOLUSD",1718874590204,7.2639,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1718874590386,7.2648,137.65,137.59,0.34]
["bitfinex","SOLUSD",1718874590586,20.0,137.68,137.61,7.2668]
["bitfinex","SOLUSD",1718874590587,14.3844,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1718874590801,27.2649,137.65,137.6,14.3873]
["bitfinex","SOLUSD",1718874591207,20.0,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1718874592090,20.0,137.65,137.61,14.3867]
["bitfinex","SOLUSD",1718874592291,27.2648,137.65,137.62,7.12]
["bitfinex","SOLUSD",1718874592488,20.0,137.65,137.62,7.12]
["bitfinex","SOLUSD",1718874593322,20.0,137.65,137.59,0.34]
["bitfinex","SOLUSD",1718874593484,20.0,137.66,137.62,7.12]
["bitfinex","SOLUSD",1718874593686,20.0,137.66,137.61,7.12]
["bitfinex","SOLUSD",1718874593906,7.2645,137.66,137.62,14.3863]
["bitfinex","SOLUSD",1718874594211,20.0,137.65,137.62,14.3863]
["bitfinex","SOLUSD",1718874594896,20.0,137.66,137.62,14.3863]
["bitfinex","SOLUSD",1718874595200,27.2642,137.66,137.62,7.12]
["bitfinex","SOLUSD",1718874595406,27.2642,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1718874595587,7.2648,137.65,137.6,7.2672]
["bitfinex","SOLUSD",1718874595790,7.2648,137.65,137.61,7.12]
["bitfinex","SOLUSD",1718874596293,7.2648,137.65,137.6,7.2672]
["bitfinex","SOLUSD",1718874596487,7.2648,137.65,137.61,7.12]
["bitfinex","SOLUSD",1718874596699,27.2643,137.66,137.62,7.12]
["bitfinex","SOLUSD",1718874597007,27.2642,137.66,137.62,7.12]
["bitfinex","SOLUSD",1718874597528,27.2642,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1718874597823,27.2642,137.66,137.62,7.12]
["bitfinex","SOLUSD",1718874598024,27.2642,137.66,137.62,14.3863]
["bitfinex","SOLUSD",1718874598431,27.2642,137.66,137.62,7.12]
["bitfinex","SOLUSD",1718874598804,20.0,137.66,137.62,14.3862]
["bitfinex","SOLUSD",1718874599633,20.0,137.66,137.63,14.3858]
["bitfinex","SOLUSD",1718874599817,20.0,137.67,137.63,14.3858]
["bitfinex","SOLUSD",1718874600008,27.2638,137.67,137.63,14.3858]
["bitfinex","SOLUSD",1718874600534,20.0,137.67,137.63,14.3858]
["bitfinex","SOLUSD",1718874600907,27.2638,137.67,137.63,7.12]
["bitfinex","SOLUSD",1718874601910,20.0,137.67,137.63,14.3856]
["bitfinex","SOLUSD",1718874602236,16.2895,137.7,137.62,0.17]
["bitfinex","SOLUSD",1718874602421,23.5519,137.7,137.67,7.12]
["bitfinex","SOLUSD",1718874602731,16.2895,137.7,137.67,7.12]
["bitfinex","SOLUSD",1718874603034,23.5518,137.7,137.67,7.12]
["bitfinex","SOLUSD",1718874603524,16.2895,137.7,137.67,14.3837]
["bitfinex","SOLUSD",1718874603728,16.2895,137.7,137.67,7.12]
["bitfinex","SOLUSD",1718874603920,7.2626,137.69,137.63,0.17]
["bitfinex","SOLUSD",1718874604126,7.2637,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1718874604310,27.2634,137.68,137.64,7.12]
["bitfinex","SOLUSD",1718874604832,27.2634,137.68,137.64,14.3852]
["bitfinex","SOLUSD",1718874605025,20.0,137.68,137.64,14.3852]
["bitfinex","SOLUSD",1718874605216,20.0,137.68,137.65,7.12]
["bitfinex","SOLUSD",1718874605412,27.2633,137.68,137.65,7.12]
["bitfinex","SOLUSD",1718874605625,27.2633,137.68,137.64,7.12]
["bitfinex","SOLUSD",1718874609331,7.12,137.66,137.58,6.2644]
["bitfinex","SOLUSD",1718874609636,7.12,137.64,137.59,14.3875]
["bitfinex","SOLUSD",1718874609935,20.0,137.63,137.61,7.12]
["bitfinex","SOLUSD",1718874610720,27.2649,137.65,137.61,7.12]
["bitfinex","SOLUSD",1718874610944,20.0,137.65,137.61,7.12]
["bitfinex","SOLUSD",1718874611113,15.8861,137.67,137.63,14.3854]
["bitfinex","SOLUSD",1718874611314,7.2634,137.68,137.64,7.12]
["bitfinex","SOLUSD",1718874611524,6.3621,137.72,137.67,14.3836]
["bitfinex","SOLUSD",1718874611525,7.2613,137.72,137.67,14.3836]
["bitfinex","SOLUSD",1718874611736,20.0,137.71,137.69,7.12]
["bitfinex","SOLUSD",1718874612358,20.0,137.72,137.69,7.12]
["bitfinex","SOLUSD",1718874612563,23.6825,137.73,137.69,7.12]
["bitfinex","SOLUSD",1718874612762,16.4218,137.73,137.69,7.12]
["bitfinex","SOLUSD",1718874612968,7.2621,137.7,137.67,7.12]
["bitfinex","SOLUSD",1718874613262,7.2619,137.71,137.67,7.12]
["bitfinex","SOLUSD",1718874613465,7.2613,137.72,137.67,7.2636]
["bitfinex","SOLUSD",1718874613849,20.0,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1718874614045,27.2619,137.71,137.66,7.2642]
["bitfinex","SOLUSD",1718874614374,20.0,137.71,137.64,0.17]
["bitfinex","SOLUSD",1718874614547,7.2627,137.69,137.64,7.2653]
["bitfinex","SOLUSD",1718874614866,7.2622,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1718874615039,27.2627,137.69,137.64,7.265]
["bitfinex","SOLUSD",1718874615241,7.2632,137.68,137.63,7.2657]
["bitfinex","SOLUSD",1718874615760,38.1539,137.72,137.62,21.31]
["bitfinex","SOLUSD",1718874615991,38.1539,137.72,137.63,0.17]
["bitfinex","SOLUSD",1718874616154,7.2626,137.7,137.65,7.2644]
["bitfinex","SOLUSD",1718874616469,27.2626,137.69,137.64,7.265]
["bitfinex","SOLUSD",1718874617366,20.0,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1718874617754,20.0,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1718874617948,20.0,137.69,137.63,0.34]
["bitfinex","SOLUSD",1718874618160,20.0,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1718874618365,7.2623,137.7,137.65,7.2646]
["bitfinex","SOLUSD",1718874620481,20.0,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1718874621195,27.2628,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1718874621361,7.2628,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1718874621980,38.1553,137.71,137.61,44.0333]
["bitfinex","SOLUSD",1718874622179,7.2641,137.67,137.62,7.266]
["bitfinex","SOLUSD",1718874622479,7.2649,137.65,137.61,13.5872]
["bitfinex","SOLUSD",1718874622680,7.2645,137.66,137.61,7.2666]
["bitfinex","SOLUSD",1718874623067,7.2638,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1718874623268,27.2643,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1718874624080,27.2643,137.66,137.61,7.2666]
["bitfinex","SOLUSD",1718874624673,20.0,137.66,137.59,7.2677]
["bitfinex","SOLUSD",1718874624864,7.2658,137.63,137.59,7.2677]
["bitfinex","SOLUSD",1718874625073,7.2658,137.63,137.58,7.2682]
["bitfinex","SOLUSD",1718874625272,7.2664,137.62,137.57,23.348]
["bitfinex","SOLUSD",1718874625658,7.2664,137.62,137.57,7.2687]
["bitfinex","SOLUSD",1718874625978,7.2656,137.64,137.55,27.7456]
["bitfinex","SOLUSD",1718874626187,20.0,137.63,137.6,7.2673]
["bitfinex","SOLUSD",1718874626562,20.0,137.63,137.59,7.2677]
["bitfinex","SOLUSD",1718874627588,20.0,137.63,137.6,7.2673]
["bitfinex","SOLUSD",1718874627899,20.0,137.65,137.59,7.2678]
["bitfinex","SOLUSD",1718874628076,7.2657,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1718874628275,27.2643,137.66,137.61,7.2665]
["bitfinex","SOLUSD",1718874628574,7.2648,137.65,137.6,7.2672]
["bitfinex","SOLUSD",1718874628773,7.2648,137.65,137.58,18.1708]
["bitfinex","SOLUSD",1718874628774,20.0,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1718874629173,7.2644,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1718874629373,23.6035,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1718874630474,7.2643,137.66,137.61,7.2666]
["bitfinex","SOLUSD",1718874630670,7.2643,137.66,137.59,0.17]
["bitfinex","SOLUSD",1718874630875,7.2643,137.66,137.59,0.68]
["bitfinex","SOLUSD",1718874631102,23.6036,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1718874631391,20.0,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1718874632574,30.25065967,137.7,137.63,7.2657]
["bitfinex","SOLUSD",1718874632575,7.2633,137.68,137.63,7.2657]
["bitfinex","SOLUSD",1718874632772,16.2748,137.71,137.62,0.34]
["bitfinex","SOLUSD",1718874633075,7.2628,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1718874633280,20.0,137.68,137.64,7.2651]
["bitfinex","SOLUSD",1718874633476,27.2632,137.68,137.64,7.2651]
["bitfinex","SOLUSD",1718874633685,27.2632,137.68,137.63,7.7756]
["bitfinex","SOLUSD",1718874633896,27.2632,137.68,137.63,7.6056]
["bitfinex","SOLUSD",1718874634395,20.0,137.68,137.64,7.2653]
["bitfinex","SOLUSD",1718874634699,7.2627,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1718874634904,7.2623,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1718874635102,20.0,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1718874635507,20.0,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1718874636188,7.2623,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1718874636390,7.2623,137.7,137.65,7.2645]
["bitfinex","SOLUSD",1718874636573,7.2627,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1718874636905,7.2634,137.68,137.63,7.2657]
["bitfinex","SOLUSD",1718874637589,7.264,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1718874638691,7.2643,137.66,137.62,7.4363]
["bitfinex","SOLUSD",1718874639810,7.2639,137.67,137.62,7.4363]
["bitfinex","SOLUSD",1718874640594,7.2633,137.68,137.63,7.2658]
["bitfinex","SOLUSD",1718874640803,20.0,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1718874641492,27.2638,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1718874641700,27.2638,137.67,137.61,28.5764]
["bitfinex","SOLUSD",1718874641887,20.0,137.67,137.61,7.2664]
["bitfinex","SOLUSD",1718874642080,18.1555,137.7,137.61,7.2664]
["bitfinex","SOLUSD",1718874642081,7.2644,137.66,137.61,7.2664]
["bitfinex","SOLUSD",1718874642285,7.2648,137.65,137.6,13.7272]
["bitfinex","SOLUSD",1718874642491,7.2644,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1718874643619,7.2639,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1718874643919,20.0,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1718874644492,20.0,137.66,137.62,7.2661]
["bitfinex","SOLUSD",1718874646316,20.0,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1718874647204,20.0,137.66,137.61,0.17]
["bitfinex","SOLUSD",1718874647398,20.0,137.66,137.64,7.11]
["bitfinex","SOLUSD",1718874648113,27.2642,137.66,137.64,7.11]
["bitfinex","SOLUSD",1718874648313,27.2642,137.66,137.63,7.11]
["bitfinex","SOLUSD",1718874649201,7.2648,137.65,137.6,13.7273]
["bitfinex","SOLUSD",1718874649597,27.2645,137.66,137.63,7.11]
["bitfinex","SOLUSD",1718874650826,27.2645,137.66,137.61,7.2665]
["bitfinex","SOLUSD",1718874651026,7.2645,137.66,137.63,7.11]
["bitfinex","SOLUSD",1718874651203,7.2645,137.66,137.62,7.11]
["bitfinex","SOLUSD",1718874652029,7.2648,137.65,137.62,7.11]
["bitfinex","SOLUSD",1718874652717,7.2644,137.66,137.62,7.11]
["bitfinex","SOLUSD",1718874653631,7.2644,137.66,137.61,7.2665]
["bitfinex","SOLUSD",1718874653809,7.2644,137.66,137.62,7.11]
["bitfinex","SOLUSD",1718874654909,7.2639,137.67,137.62,14.3763]
["bitfinex","SOLUSD",1718874655226,27.2642,137.66,137.63,7.11]
["bitfinex","SOLUSD",1718874655425,20.0,137.66,137.63,7.11]
["bitfinex","SOLUSD",1718874655623,20.0,137.66,137.63,14.3758]
["bitfinex","SOLUSD",1718874655929,20.0,137.67,137.64,7.11]
["bitfinex","SOLUSD",1718874656115,20.0,137.67,137.64,14.3752]
["bitfinex","SOLUSD",1718874656321,20.0,137.67,137.65,7.11]
["bitfinex","SOLUSD",1718874656826,20.0,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1718874657031,27.2637,137.67,137.65,7.11]
["bitfinex","SOLUSD",1718874657215,27.2637,137.67,137.64,7.11]
["bitfinex","SOLUSD",1718874657639,7.2643,137.66,137.64,7.11]
["bitfinex","SOLUSD",1718874657830,7.2643,137.66,137.63,7.11]
["bitfinex","SOLUSD",1718874658334,27.2639,137.67,137.63,7.11]
["bitfinex","SOLUSD",1718874658831,27.2639,137.67,137.64,7.11]
["bitfinex","SOLUSD",1718874659240,20.0,137.67,137.65,7.11]
["bitfinex","SOLUSD",1718874659621,7.2628,137.69,137.66,7.11]
["bitfinex","SOLUSD",1718874659941,20.0,137.68,137.66,7.11]
["bitfinex","SOLUSD",1718874660120,27.2632,137.68,137.66,7.11]
["bitfinex","SOLUSD",1718874660440,7.2637,137.67,137.65,7.11]
["bitfinex","SOLUSD",1718874660626,7.2637,137.67,137.64,7.11]
["bitfinex","SOLUSD",1718874661829,7.2637,137.67,137.65,7.11]
["bitfinex","SOLUSD",1718874662025,27.2634,137.68,137.65,7.11]
["bitfinex","SOLUSD",1718874662226,7.2627,137.69,137.65,7.11]
["bitfinex","SOLUSD",1718874662426,15.9529,137.75,137.69,7.2623]
["bitfinex","SOLUSD",1718874662737,27.2601,137.74,137.71,7.11]
["bitfinex","SOLUSD",1718874662920,7.2605,137.73,137.71,7.11]
["bitfinex","SOLUSD",1718874663245,7.2611,137.72,137.7,7.11]
["bitfinex","SOLUSD",1718874663628,7.2605,137.74,137.7,7.11]
["bitfinex","SOLUSD",1718874663941,7.2606,137.73,137.7,7.11]
["bitfinex","SOLUSD",1718874664850,15.9529,137.75,137.7,14.3721]
["bitfinex","SOLUSD",1718874665022,20.0,137.74,137.72,7.11]
["bitfinex","SOLUSD",1718874665540,27.2601,137.74,137.72,7.11]
["bitfinex","SOLUSD",1718874665716,7.2594,137.76,137.73,7.11]
["bitfinex","SOLUSD",1718874665921,20.0,137.75,137.74,7.11]
["bitfinex","SOLUSD",1718874666738,27.2595,137.75,137.73,7.11]
["bitfinex","SOLUSD",1718874667738,27.2595,137.75,137.72,7.11]
["bitfinex","SOLUSD",1718874668117,7.26,137.74,137.69,35.8724]
["bitfinex","SOLUSD",1718874668324,7.2602,137.74,137.68,0.34]
["bitfinex","SOLUSD",1718874668518,7.2602,137.74,137.71,7.11]
["bitfinex","SOLUSD",1718874668745,7.2601,137.74,137.71,7.11]
["bitfinex","SOLUSD",1718874669346,7.2601,137.74,137.7,7.11]
["bitfinex","SOLUSD",1718874669642,7.2601,137.74,137.69,7.2624]
["bitfinex","SOLUSD",1718874669856,27.2596,137.75,137.7,7.262]
["bitfinex","SOLUSD",1718874670430,27.2596,137.75,137.69,7.2625]
["bitfinex","SOLUSD",1718874670431,7.26,137.74,137.69,7.2625]
["bitfinex","SOLUSD",1718874670642,27.2597,137.75,137.7,7.262]
["bitfinex","SOLUSD",1718874671527,7.2603,137.74,137.69,7.2625]
["bitfinex","SOLUSD",1718874671731,20.0,137.75,137.67,0.34]
["bitfinex","SOLUSD",1718874672041,7.2612,137.72,137.67,7.6032]
["bitfinex","SOLUSD",1718874672727,18.1487,137.76,137.67,7.6032]
["bitfinex","SOLUSD",1718874672728,7.2608,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1718874673556,7.2611,137.72,137.67,7.2636]
["bitfinex","SOLUSD",1718874673734,7.2617,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1718874673933,7.2617,137.71,137.66,13.5506]
["bitfinex","SOLUSD",1718874674146,23.8203,137.73,137.66,6.2865]
["bitfinex","SOLUSD",1718874674347,20.0,137.72,137.68,7.263]
["bitfinex","SOLUSD",1718874674535,27.2611,137.72,137.67,7.2636]
["bitfinex","SOLUSD",1718874674737,7.2616,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1718874674931,7.2616,137.71,137.66,6.2865]
["bitfinex","SOLUSD",1718874675137,7.2624,137.7,137.65,7.2646]
["bitfinex","SOLUSD",1718874675532,20.0,137.72,137.62,6.2663]
["bitfinex","SOLUSD",1718874675533,7.2638,137.67,137.62,6.2663]
["bitfinex","SOLUSD",1718874675855,7.2623,137.7,137.65,7.2646]
["bitfinex","SOLUSD",1718874676039,27.2628,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1718874676238,7.2628,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1718874676457,20.0,137.68,137.65,7.2644]
["bitfinex","SOLUSD",1718874677147,7.2637,137.68,137.63,7.2657]
["bitfinex","SOLUSD",1718874677759,20.0,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1718874678058,27.263,137.69,137.62,6.2663]
["bitfinex","SOLUSD",1718874678260,27.263,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1718874678444,7.2634,137.68,137.63,7.2657]
["bitfinex","SOLUSD",1718874679155,7.2619,137.71,137.66,7.2638]
["bitfinex","SOLUSD",1718874679356,7.2619,137.71,137.64,0.34]
["bitfinex","SOLUSD",1718874679357,16.5594,137.73,137.67,7.2636]
["bitfinex","SOLUSD",1718874679528,27.2612,137.72,137.67,7.2636]
["bitfinex","SOLUSD",1718874679729,27.2612,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1718874679943,20.0,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1718874680148,27.2612,137.72,137.67,7.2636]
["bitfinex","SOLUSD",1718874681747,27.2612,137.72,137.68,7.263]
["bitfinex","SOLUSD",1718874682844,20.0,137.72,137.67,7.2635]
["bitfinex","SOLUSD",1718874683165,20.0,137.72,137.62,6.2663]
["bitfinex","SOLUSD",1718874683462,7.2629,137.69,137.64,7.2653]
["bitfinex","SOLUSD",1718874683767,7.2627,137.69,137.64,7.2649]
["bitfinex","SOLUSD",1718874684146,7.2633,137.68,137.63,7.2656]
["bitfinex","SOLUSD",1718874684347,7.2638,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1718874684743,7.2632,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1718874685961,7.2632,137.68,137.63,7.2656]
["bitfinex","SOLUSD",1718874688763,18.1541,137.71,137.61,18.336]
["bitfinex","SOLUSD",1718874688764,7.2629,137.69,137.61,18.336]
["bitfinex","SOLUSD",1718874689062,20.0,137.68,137.63,0.17]
["bitfinex","SOLUSD",1718874689256,20.0,137.68,137.65,7.2646]
["bitfinex","SOLUSD",1718874689456,20.0,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1718874689855,27.2627,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1718874690054,27.2627,137.69,137.64,7.265]
["bitfinex","SOLUSD",1718874690269,7.2632,137.68,137.64,7.265]
["bitfinex","SOLUSD",1718874691174,7.2632,137.68,137.63,7.4356]
["bitfinex","SOLUSD",1718874691382,7.2632,137.68,137.65,7.11]
["bitfinex","SOLUSD",1718874695474,7.264,137.67,137.62,0.51]
["bitfinex","SOLUSD",1718874695664,7.264,137.67,137.64,7.11]
["bitfinex","SOLUSD",1718874697183,7.264,137.67,137.59,39.5266]
["bitfinex","SOLUSD",1718874697184,23.3521,137.68,137.59,21.3568]
["bitfinex","SOLUSD",1718874697375,20.0,137.67,137.6,7.11]
["bitfinex","SOLUSD",1718874697565,7.2669,137.61,137.59,7.11]
["bitfinex","SOLUSD",1718874698267,7.2669,137.61,137.58,7.11]
["bitfinex","SOLUSD",1718874698594,14.376,137.63,137.58,14.3783]
["bitfinex","SOLUSD",1718874698877,20.0,137.62,137.54,6.0408]
["bitfinex","SOLUSD",1718874699057,7.2676,137.6,137.57,7.11]
["bitfinex","SOLUSD",1718874699361,7.2671,137.61,137.57,7.11]
["bitfinex","SOLUSD",1718874699784,50.6185,137.62,137.57,14.3789]
["bitfinex","SOLUSD",1718874700083,50.6185,137.62,137.54,24.2172]
["bitfinex","SOLUSD",1718874700084,36.2421,137.62,137.58,14.3783]
["bitfinex","SOLUSD",1718874701255,36.2421,137.62,137.54,6.0408]
["bitfinex","SOLUSD",1718874701661,7.2678,137.6,137.55,7.2697]
["bitfinex","SOLUSD",1718874702404,7.268,137.59,137.54,13.3111]
["bitfinex","SOLUSD",1718874702585,7.268,137.59,137.54,6.0408]
["bitfinex","SOLUSD",1718874702996,7.268,137.59,137.54,13.3112]
["bitfinex","SOLUSD",1718874704598,7.268,137.59,137.55,7.27]
["bitfinex","SOLUSD",1718874706392,36.2421,137.62,137.54,7.2704]
["bitfinex","SOLUSD",1718874706695,7.2685,137.58,137.53,7.2709]
["bitfinex","SOLUSD",1718874706876,7.2685,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1718874707084,7.2682,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1718874707299,20.0,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1718874712910,27.2685,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1718874713311,27.2685,137.58,137.53,7.2709]
["bitfinex","SOLUSD",1718874713981,27.2685,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1718874716907,27.2685,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1718874717834,27.2685,137.58,137.53,7.2708]
["bitfinex","SOLUSD",1718874718007,16.2421,137.62,137.52,0.34]
["bitfinex","SOLUSD",1718874718207,27.2671,137.61,137.56,7.2694]
["bitfinex","SOLUSD",1718874718816,27.2671,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1718874719009,27.2671,137.61,137.56,7.2693]
["bitfinex","SOLUSD",1718874719227,20.0,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1718874719730,27.267,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1718874720234,20.0,137.61,137.54,0.17]
["bitfinex","SOLUSD",1718874720410,20.0,137.61,137.53,0.34]
["bitfinex","SOLUSD",1718874720411,7.2685,137.58,137.53,7.2708]
["bitfinex","SOLUSD",1718874722233,7.2685,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1718874722441,22.6885,137.56,137.51,7.4419]
["bitfinex","SOLUSD",1718874722611,7.2701,137.55,137.5,7.2725]
["bitfinex","SOLUSD",1718874723207,7.2701,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1718874723410,22.6883,137.56,137.51,7.12]
["bitfinex","SOLUSD",1718874723708,15.4186,137.56,137.53,7.12]
["bitfinex","SOLUSD",1718874724431,22.6882,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1718874724642,22.6882,137.56,137.53,7.12]
["bitfinex","SOLUSD",1718874725342,7.2686,137.58,137.54,7.12]
["bitfinex","SOLUSD",1718874725637,20.0,137.57,137.55,7.12]
["bitfinex","SOLUSD",1718874725839,27.269,137.57,137.55,7.12]
["bitfinex","SOLUSD",1718874726145,27.269,137.57,137.54,7.12]
["bitfinex","SOLUSD",1718874726316,20.0,137.57,137.54,7.12]
["bitfinex","SOLUSD",1718874726516,7.269,137.57,137.54,7.12]
["bitfinex","SOLUSD",1718874726847,26.2837,137.56,137.46,24.6272]
["bitfinex","SOLUSD",1718874727013,26.2837,137.56,137.49,7.2728]
["bitfinex","SOLUSD",1718874727014,7.2711,137.53,137.49,7.2728]
["bitfinex","SOLUSD",1718874727217,7.2711,137.53,137.5,7.12]
["bitfinex","SOLUSD",1718874727410,7.2708,137.54,137.5,7.12]
["bitfinex","SOLUSD",1718874727724,7.272,137.52,137.48,7.12]
["bitfinex","SOLUSD",1718874728148,7.12,137.53,137.44,15.009]
["bitfinex","SOLUSD",1718874728149,7.2722,137.51,137.44,15.009]
["bitfinex","SOLUSD",1718874728347,20.0,137.5,137.47,7.12]
["bitfinex","SOLUSD",1718874728517,7.2718,137.52,137.47,14.3942]
["bitfinex","SOLUSD",1718874728825,20.0,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1718874729027,20.0,137.51,137.47,14.3942]
["bitfinex","SOLUSD",1718874729234,20.0,137.51,137.43,18.1898]
["bitfinex","SOLUSD",1718874729738,28.94966477,137.58,137.44,7.2757]
["bitfinex","SOLUSD",1718874729739,22.8611,137.49,137.44,7.2757]
["bitfinex","SOLUSD",1718874729933,20.0,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1718874730137,20.0,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1718874730349,22.86,137.52,137.46,7.2744]
["bitfinex","SOLUSD",1718874730650,27.2724,137.51,137.42,6.4351]
["bitfinex","SOLUSD",1718874731445,27.2724,137.51,137.43,0.34]
["bitfinex","SOLUSD",1718874731629,27.2724,137.51,137.44,0.51]
["bitfinex","SOLUSD",1718874731829,7.273,137.5,137.44,7.7855]
["bitfinex","SOLUSD",1718874732030,20.0,137.49,137.44,7.7855]
["bitfinex","SOLUSD",1718874732231,27.2733,137.49,137.44,7.2755]
["bitfinex","SOLUSD",1718874732447,27.2733,137.49,137.43,7.2762]
["bitfinex","SOLUSD",1718874732835,27.2733,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1718874733632,27.2733,137.49,137.43,7.2762]
["bitfinex","SOLUSD",1718874733837,7.2738,137.48,137.42,13.7118]
["bitfinex","SOLUSD",1718874734037,27.2734,137.49,137.43,7.2762]
["bitfinex","SOLUSD",1718874734277,20.0,137.49,137.44,7.2756]
["bitfinex","SOLUSD",1718874734571,20.0,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1718874735247,22.8596,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1718874735466,20.0,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1718874735753,20.0,137.51,137.46,7.4446]
["bitfinex","SOLUSD",1718874735949,20.0,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1718874736257,7.27,137.55,137.5,7.2725]
["bitfinex","SOLUSD",1718874736670,7.2703,137.55,137.5,7.2727]
["bitfinex","SOLUSD",1718874736842,7.2712,137.53,137.48,7.2736]
["bitfinex","SOLUSD",1718874737162,7.2708,137.54,137.49,7.2732]
["bitfinex","SOLUSD",1718874738355,7.2712,137.53,137.48,7.4436]
["bitfinex","SOLUSD",1718874739333,7.2712,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1718874739533,7.2707,137.54,137.49,7.2732]
["bitfinex","SOLUSD",1718874740165,33.6569,137.56,137.5,7.2726]
["bitfinex","SOLUSD",1718874740166,7.2702,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1718874740368,7.2702,137.55,137.48,0.17]
["bitfinex","SOLUSD",1718874740369,22.7524,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1718874740570,15.4828,137.56,137.49,0.17]
["bitfinex","SOLUSD",1718874740864,15.4828,137.56,137.53,7.2711]
["bitfinex","SOLUSD",1718874741070,15.4828,137.56,137.52,7.2714]
["bitfinex","SOLUSD",1718874743351,22.7525,137.56,137.51,7.272]
["bitfinex","SOLUSD",1718874744878,7.2703,137.55,137.5,7.4426]
["bitfinex","SOLUSD",1718874745375,7.2703,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1718874745579,15.4828,137.56,137.47,21.37]
["bitfinex","SOLUSD",1718874745779,7.2714,137.53,137.48,7.2734]
["bitfinex","SOLUSD",1718874746355,7.2717,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1718874747265,7.2722,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1718874747484,33.6579,137.56,137.48,7.2737]
["bitfinex","SOLUSD",1718874747798,7.2716,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1718874748102,7.2716,137.52,137.47,7.274]
["bitfinex","SOLUSD",1718874748467,7.2723,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1718874748769,7.2723,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1718874748969,7.2719,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1718874749191,20.0,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1718874749798,15.956,137.5,137.4,21.37]
["bitfinex","SOLUSD",1718874749971,15.956,137.5,137.4,41.37]
["bitfinex","SOLUSD",1718874750180,27.2737,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1718874751092,20.0,137.49,137.43,7.2762]
["bitfinex","SOLUSD",1718874751296,7.2743,137.47,137.42,7.2767]
["bitfinex","SOLUSD",1718874751473,20.0,137.46,137.42,7.2767]
["bitfinex","SOLUSD",1718874751870,20.0,137.46,137.4,21.37]
["bitfinex","SOLUSD",1718874752180,7.2745,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1718874752379,20.0,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1718874753477,27.2748,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1718874753675,20.0,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1718874754697,7.2753,137.45,137.4,7.2777]
["bitfinex","SOLUSD",1718874754910,27.2751,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1718874755906,7.2755,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1718874756076,27.275,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1718874757709,7.2755,137.45,137.4,7.2777]
["bitfinex","SOLUSD",1718874758008,7.2759,137.44,137.4,7.2777]
["bitfinex","SOLUSD",1718874758199,7.2759,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1718874758718,7.2765,137.43,137.38,7.2788]
["bitfinex","SOLUSD",1718874760410,7.2761,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1718874760577,16.4638,137.45,137.38,7.2786]
["bitfinex","SOLUSD",1718874760578,7.2765,137.43,137.38,7.2786]
["bitfinex","SOLUSD",1718874760778,7.2765,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1718874760978,7.2761,137.44,137.39,7.2785]
["bitfinex","SOLUSD",1718874761279,7.2775,137.41,137.36,6.6512]
["bitfinex","SOLUSD",1718874761480,16.4638,137.45,137.35,16.3571]
["bitfinex","SOLUSD",1718874761481,7.2781,137.4,137.35,7.2802]
["bitfinex","SOLUSD",1718874761678,7.2781,137.4,137.35,7.2804]
["bitfinex","SOLUSD",1718874761905,6.2322,137.44,137.36,7.28]
["bitfinex","SOLUSD",1718874762105,20.0,137.43,137.37,7.2795]
["bitfinex","SOLUSD",1718874762314,20.0,137.43,137.33,39.5731]
["bitfinex","SOLUSD",1718874762518,20.0,137.43,137.35,7.2804]
["bitfinex","SOLUSD",1718874762827,20.0,137.43,137.36,7.2799]
["bitfinex","SOLUSD",1718874763919,20.0,137.43,137.37,7.2794]
["bitfinex","SOLUSD",1718874764904,20.0,137.43,137.34,0.17]
["bitfinex","SOLUSD",1718874765107,20.0,137.43,137.35,7.2805]
["bitfinex","SOLUSD",1718874765299,20.0,137.43,137.36,7.2801]
["bitfinex","SOLUSD",1718874766021,20.0,137.43,137.35,7.2804]
["bitfinex","SOLUSD",1718874766264,20.0,137.43,137.34,7.621]
["bitfinex","SOLUSD",1718874766795,20.0,137.43,137.35,7.2806]
["bitfinex","SOLUSD",1718874767328,20.0,137.43,137.36,7.28]
["bitfinex","SOLUSD",1718874767530,20.0,137.43,137.37,7.2794]
["bitfinex","SOLUSD",1718874768223,20.0,137.43,137.36,7.2799]
["bitfinex","SOLUSD",1718874770121,20.0,137.43,137.35,0.17]
["bitfinex","SOLUSD",1718874770315,20.0,137.43,137.35,0.68]
["bitfinex","SOLUSD",1718874770629,20.0,137.43,137.36,7.2799]
["bitfinex","SOLUSD",1718874772038,20.0,137.43,137.35,7.9604]
["bitfinex","SOLUSD",1718874772220,20.0,137.43,137.34,7.2809]
["bitfinex","SOLUSD",1718874772429,20.0,137.43,137.35,7.2805]
["bitfinex","SOLUSD",1718874772610,20.0,137.43,137.33,21.37]
["bitfinex","SOLUSD",1718874772814,20.0,137.43,137.35,7.2805]
["bitfinex","SOLUSD",1718874773759,15.4663,137.42,137.34,7.281]
["bitfinex","SOLUSD",1718874773917,20.0,137.41,137.35,7.2805]
["bitfinex","SOLUSD",1718874774343,20.0,137.41,137.33,28.9915]
["bitfinex","SOLUSD",1718874774548,20.0,137.41,137.35,0.17]
["bitfinex","SOLUSD",1718874774729,15.4663,137.42,137.39,7.2782]
["bitfinex","SOLUSD",1718874775251,15.4663,137.42,137.4,7.2778]
["bitfinex","SOLUSD",1718874775431,15.4663,137.42,137.38,0.17]
["bitfinex","SOLUSD",1718874775630,15.4663,137.42,137.38,0.68]
["bitfinex","SOLUSD",1718874775958,15.4663,137.42,137.39,7.2783]
["bitfinex","SOLUSD",1718874776718,15.4663,137.42,137.38,0.68]
["bitfinex","SOLUSD",1718874776943,16.2121,137.46,137.38,0.68]
["bitfinex","SOLUSD",1718874777126,20.0,137.45,137.41,7.2771]
["bitfinex","SOLUSD",1718874777538,20.0,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1718874781040,20.0,137.45,137.33,15.7326]
["bitfinex","SOLUSD",1718874781262,20.0,137.45,137.33,37.1026]
["bitfinex","SOLUSD",1718874781651,20.0,137.45,137.33,55.3058]
["bitfinex","SOLUSD",1718874781969,20.0,137.45,137.4,7.2777]
["bitfinex","SOLUSD",1718874782267,16.2121,137.46,137.4,7.2777]
["bitfinex","SOLUSD",1718874782739,16.2121,137.46,137.41,7.2772]
["bitfinex","SOLUSD",1718874782940,16.2121,137.46,137.4,7.2777]
["bitfinex","SOLUSD",1718874783559,20.0,137.45,137.4,7.2777]
["bitfinex","SOLUSD",1718874787862,20.0,137.45,137.39,0.34]
["bitfinex","SOLUSD",1718874788054,20.0,137.45,137.38,7.2788]
["bitfinex","SOLUSD",1718874788560,20.0,137.45,137.37,7.2794]
["bitfinex","SOLUSD",1718874788774,20.0,137.45,137.35,18.2014]
["bitfinex","SOLUSD",1718874789065,20.0,137.45,137.36,20.0]
["bitfinex","SOLUSD",1718874789243,20.0,137.45,137.38,7.279]
["bitfinex","SOLUSD",1718874790141,20.0,137.45,137.41,7.2772]
["bitfinex","SOLUSD",1718874790578,20.0,137.45,137.4,7.2777]
["bitfinex","SOLUSD",1718874791846,20.0,137.45,137.39,7.2783]
["bitfinex","SOLUSD",1718874792958,20.0,137.45,137.38,7.2788]
["bitfinex","SOLUSD",1718874793154,20.0,137.45,137.36,0.17]
["bitfinex","SOLUSD",1718874793355,20.0,137.45,137.35,20.68]
["bitfinex","SOLUSD",1718874793964,20.0,137.45,137.35,42.57]
["bitfinex","SOLUSD",1718874794273,21.9376,137.52,137.41,18.3625]
["bitfinex","SOLUSD",1718874794464,41.9376,137.52,137.44,7.2755]
["bitfinex","SOLUSD",1718874794667,41.9376,137.52,137.43,7.4462]
["bitfinex","SOLUSD",1718874795267,41.9376,137.52,137.43,7.2762]
["bitfinex","SOLUSD",1718874795474,16.2833,137.51,137.43,7.2762]
["bitfinex","SOLUSD",1718874795770,20.0,137.5,137.43,7.2762]
["bitfinex","SOLUSD",1718874796365,20.0,137.5,137.44,7.2757]
["bitfinex","SOLUSD",1718874796670,20.0,137.5,137.43,7.2761]
["bitfinex","SOLUSD",1718874797475,20.0,137.5,137.41,18.1925]
["bitfinex","SOLUSD",1718874797679,20.0,137.5,137.45,7.2751]
["bitfinex","SOLUSD",1718874798980,20.0,137.5,137.44,7.2758]
["bitfinex","SOLUSD",1718874799871,15.2381,137.49,137.43,7.2762]
["bitfinex","SOLUSD",1718874800193,20.0,137.48,137.44,7.2754]
["bitfinex","SOLUSD",1718874800391,20.0,137.48,137.41,18.1935]
["bitfinex","SOLUSD",1718874800583,20.0,137.48,137.43,7.2761]
["bitfinex","SOLUSD",1718874801091,20.0,137.48,137.42,7.2767]
["bitfinex","SOLUSD",1718874801291,20.0,137.48,137.41,7.2772]
["bitfinex","SOLUSD",1718874801467,6.4245,137.47,137.4,7.2778]
["bitfinex","SOLUSD",1718874801668,35.2381,137.46,137.42,7.2766]
["bitfinex","SOLUSD",1718874801878,35.2381,137.46,137.37,21.37]
["bitfinex","SOLUSD",1718874802069,35.2381,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1718874802573,35.2381,137.46,137.42,7.2767]
["bitfinex","SOLUSD",1718874803571,35.2381,137.46,137.43,7.2764]
["bitfinex","SOLUSD",1718874803769,15.2381,137.46,137.44,7.2757]
["bitfinex","SOLUSD",1718874804567,15.2381,137.46,137.41,0.51]
["bitfinex","SOLUSD",1718874804768,15.2381,137.46,137.43,7.276]
["bitfinex","SOLUSD",1718874805586,15.2381,137.46,137.44,7.2758]
["bitfinex","SOLUSD",1718874806791,15.2381,137.46,137.43,7.2761]
["bitfinex","SOLUSD",1718874809699,15.2381,137.46,137.44,7.2756]
["bitfinex","SOLUSD",1718874810298,15.7687,137.5,137.45,7.4449]
["bitfinex","SOLUSD",1718874810500,20.0,137.49,137.45,7.2749]
["bitfinex","SOLUSD",1718874811204,20.0,137.49,137.44,7.4457]
["bitfinex","SOLUSD",1718874811587,20.0,137.49,137.43,7.6161]
["bitfinex","SOLUSD",1718874811786,20.0,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1718874813384,20.0,137.49,137.43,0.34]
["bitfinex","SOLUSD",1718874813792,20.0,137.49,137.43,7.6164]
["bitfinex","SOLUSD",1718874814299,20.0,137.49,137.44,7.2757]
["bitfinex","SOLUSD",1718874816327,20.0,137.49,137.46,7.2747]
["bitfinex","SOLUSD",1718874817102,20.0,137.49,137.45,7.2751]
["bitfinex","SOLUSD",1718874817696,20.0,137.49,137.44,7.2756]
["bitfinex","SOLUSD",1718874818500,20.0,137.49,137.43,18.6999]
["bitfinex","SOLUSD",1718874818689,20.0,137.49,137.45,7.4452]
["bitfinex","SOLUSD",1718874818892,15.7687,137.5,137.46,0.17]
["bitfinex","SOLUSD",1718874819082,15.7687,137.5,137.46,0.68]
["bitfinex","SOLUSD",1718874819283,15.8014,137.54,137.49,7.273]
["bitfinex","SOLUSD",1718874819593,15.8014,137.54,137.46,0.68]
["bitfinex","SOLUSD",1718874819594,15.8014,137.54,137.5,7.2723]
["bitfinex","SOLUSD",1718874819783,15.8014,137.54,137.48,7.2736]
["bitfinex","SOLUSD",1718874820108,15.8014,137.54,137.5,0.17]
["bitfinex","SOLUSD",1718874820284,15.5588,137.58,137.53,0.17]
["bitfinex","SOLUSD",1718874820484,15.5588,137.58,137.53,0.68]
["bitfinex","SOLUSD",1718874820699,15.5588,137.58,137.54,7.2703]
["bitfinex","SOLUSD",1718874820911,15.5588,137.58,137.53,0.68]
["bitfinex","SOLUSD",1718874820912,15.5588,137.58,137.55,7.27]
["bitfinex","SOLUSD",1718874821276,15.5588,137.58,137.56,7.2694]
["bitfinex","SOLUSD",1718874821608,15.5588,137.62,137.56,0.17]
["bitfinex","SOLUSD",1718874821907,15.5588,137.62,137.56,0.68]
["bitfinex","SOLUSD",1718874822402,15.5588,137.62,137.57,7.2688]
["bitfinex","SOLUSD",1718874823435,15.5588,137.62,137.58,7.4383]
["bitfinex","SOLUSD",1718874823638,15.5588,137.62,137.57,7.2688]
["bitfinex","SOLUSD",1718874823846,15.5588,137.62,137.56,0.68]
["bitfinex","SOLUSD",1718874823847,15.5588,137.62,137.56,7.9493]
["bitfinex","SOLUSD",1718874826741,15.5588,137.62,137.56,7.2693]
["bitfinex","SOLUSD",1718874826955,20.0,137.61,137.51,6.1754]
["bitfinex","SOLUSD",1718874827123,20.0,137.61,137.51,49.4354]
["bitfinex","SOLUSD",1718874827743,20.0,137.61,137.56,7.2692]
["bitfinex","SOLUSD",1718874828547,20.0,137.61,137.51,49.4354]
["bitfinex","SOLUSD",1718874828548,15.5588,137.62,137.58,7.438]
["bitfinex","SOLUSD",1718874828838,15.5588,137.62,137.58,7.268]
["bitfinex","SOLUSD",1718874829425,15.5588,137.62,137.57,7.4388]
["bitfinex","SOLUSD",1718874829634,15.5588,137.62,137.56,7.6094]
["bitfinex","SOLUSD",1718874829833,15.5588,137.62,137.56,7.4394]
["bitfinex","SOLUSD",1718874830131,15.5588,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1718874830327,15.5588,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1718874830532,15.5588,137.62,137.57,7.2688]
["bitfinex","SOLUSD",1718874830831,15.5588,137.62,137.56,7.2692]
["bitfinex","SOLUSD",1718874831651,15.5588,137.62,137.57,7.269]
["bitfinex","SOLUSD",1718874832858,15.5588,137.62,137.53,21.37]
["bitfinex","SOLUSD",1718874833046,26.623,137.61,137.53,7.271]
["bitfinex","SOLUSD",1718874833244,26.623,137.61,137.52,7.2714]
["bitfinex","SOLUSD",1718874833638,26.623,137.61,137.53,7.2708]
["bitfinex","SOLUSD",1718874833639,26.283,137.61,137.53,7.2708]
["bitfinex","SOLUSD",1718874833864,26.283,137.61,137.52,7.2714]
["bitfinex","SOLUSD",1718874834833,26.283,137.61,137.53,7.271]
["bitfinex","SOLUSD",1718874835336,16.4643,137.6,137.51,7.2721]
["bitfinex","SOLUSD",1718874835537,20.0,137.59,137.51,7.2719]
["bitfinex","SOLUSD",1718874836150,20.0,137.59,137.48,18.1843]
["bitfinex","SOLUSD",1718874836151,20.0,137.59,137.5,7.2725]
["bitfinex","SOLUSD",1718874836454,20.0,137.59,137.51,7.272]
["bitfinex","SOLUSD",1718874837552,15.1175,137.58,137.48,0.17]
["bitfinex","SOLUSD",1718874837743,20.0,137.57,137.49,7.2729]
["bitfinex","SOLUSD",1718874837939,20.0,137.57,137.48,7.6137]
["bitfinex","SOLUSD",1718874838148,20.0,137.57,137.48,0.17]
["bitfinex","SOLUSD",1718874838149,6.0166,137.56,137.48,0.17]
["bitfinex","SOLUSD",1718874838453,20.0,137.55,137.49,7.4432]
["bitfinex","SOLUSD",1718874838664,20.0,137.55,137.5,7.2725]
["bitfinex","SOLUSD",1718874839757,20.0,137.55,137.51,7.2719]
["bitfinex","SOLUSD",1718874839937,20.0,137.55,137.49,0.51]
["bitfinex","SOLUSD",1718874840142,20.0,137.55,137.5,7.2725]
["bitfinex","SOLUSD",1718874840341,20.0,137.55,137.49,7.783]
["bitfinex","SOLUSD",1718874840549,16.1253,137.54,137.48,7.2737]
["bitfinex","SOLUSD",1718874840768,16.1253,137.54,137.49,7.2732]
["bitfinex","SOLUSD",1718874840769,20.0,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1718874841561,20.0,137.53,137.48,7.2735]
["bitfinex","SOLUSD",1718874841869,20.0,137.53,137.5,7.2726]
["bitfinex","SOLUSD",1718874842667,20.0,137.53,137.49,7.273]
["bitfinex","SOLUSD",1718874843552,20.0,137.53,137.48,7.2735]
["bitfinex","SOLUSD",1718874844454,20.0,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1718874844644,16.1253,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1718874844849,16.1253,137.54,137.47,0.68]
["bitfinex","SOLUSD",1718874845046,16.1253,137.54,137.48,0.34]
["bitfinex","SOLUSD",1718874845258,16.1253,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1718874845853,16.1253,137.54,137.49,7.443]
["bitfinex","SOLUSD",1718874848073,16.1253,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1718874848965,16.1253,137.54,137.49,0.17]
["bitfinex","SOLUSD",1718874849172,20.0,137.53,137.47,0.17]
["bitfinex","SOLUSD",1718874849472,20.0,137.53,137.46,39.5568]
["bitfinex","SOLUSD",1718874849473,20.0,137.53,137.5,7.12]
["bitfinex","SOLUSD",1718874850054,20.0,137.53,137.49,7.12]
["bitfinex","SOLUSD",1718874850377,20.0,137.53,137.47,7.2741]
["bitfinex","SOLUSD",1718874850581,27.12,137.53,137.48,7.12]
["bitfinex","SOLUSD",1718874851061,27.12,137.53,137.47,7.2741]
["bitfinex","SOLUSD",1718874851263,27.12,137.53,137.48,7.12]
["bitfinex","SOLUSD",1718874851577,20.0,137.53,137.45,0.17]
["bitfinex","SOLUSD",1718874852077,20.0,137.53,137.45,7.6152]
["bitfinex","SOLUSD",1718874853189,20.0,137.53,137.46,7.2748]
["bitfinex","SOLUSD",1718874853386,20.0,137.53,137.47,7.2741]
["bitfinex","SOLUSD",1718874854477,20.0,137.53,137.46,7.2746]
["bitfinex","SOLUSD",1718874855877,20.0,137.53,137.47,7.2742]
["bitfinex","SOLUSD",1718874856781,20.0,137.53,137.46,7.4446]
["bitfinex","SOLUSD",1718874857294,20.0,137.53,137.45,7.6152]
["bitfinex","SOLUSD",1718874857484,20.0,137.53,137.45,7.4452]
["bitfinex","SOLUSD",1718874857686,20.0,137.53,137.46,7.2747]
["bitfinex","SOLUSD",1718874859073,20.0,137.53,137.47,7.2741]
["bitfinex","SOLUSD",1718874859785,20.0,137.53,137.45,0.17]
["bitfinex","SOLUSD",1718874861273,20.0,137.53,137.47,7.2743]
["bitfinex","SOLUSD",1718874862000,20.0,137.53,137.46,7.2746]
["bitfinex","SOLUSD",1718874863501,20.0,137.53,137.45,0.17]
["bitfinex","SOLUSD",1718874863665,20.0,137.53,137.47,7.4442]
["bitfinex","SOLUSD",1718874864368,20.0,137.53,137.47,0.17]
["bitfinex","SOLUSD",1718874864582,20.0,137.53,137.47,7.7842]
["bitfinex","SOLUSD",1718874865369,20.0,137.53,137.46,7.4445]
["bitfinex","SOLUSD",1718874867497,20.0,137.53,137.47,7.2741]
["bitfinex","SOLUSD",1718874868297,20.0,137.53,137.46,7.4445]
["bitfinex","SOLUSD",1718874868598,20.0,137.53,137.46,0.17]
["bitfinex","SOLUSD",1718874869375,20.0,137.53,137.42,7.2766]
["bitfinex","SOLUSD",1718874869376,15.7522,137.51,137.42,7.2766]
["bitfinex","SOLUSD",1718874869684,20.0,137.5,137.4,21.37]
["bitfinex","SOLUSD",1718874869997,20.0,137.5,137.42,7.2768]
["bitfinex","SOLUSD",1718874870995,20.0,137.5,137.4,28.6475]
["bitfinex","SOLUSD",1718874871202,15.2602,137.49,137.4,28.6478]
["bitfinex","SOLUSD",1718874871503,7.13,137.47,137.42,7.13]
["bitfinex","SOLUSD",1718874871692,20.0,137.46,137.42,7.13]
["bitfinex","SOLUSD",1718874872090,20.0,137.46,137.43,7.13]
["bitfinex","SOLUSD",1718874872399,13.2041,137.48,137.44,7.13]
["bitfinex","SOLUSD",1718874872400,20.0,137.47,137.44,7.13]
["bitfinex","SOLUSD",1718874875391,20.0,137.47,137.45,7.13]
["bitfinex","SOLUSD",1718874876899,20.0,137.47,137.42,0.17]
["bitfinex","SOLUSD",1718874877113,20.0,137.47,137.44,7.13]
["bitfinex","SOLUSD",1718874877480,6.0741,137.48,137.43,0.17]
["bitfinex","SOLUSD",1718874877684,15.2602,137.49,137.47,7.13]
["bitfinex","SOLUSD",1718874877891,15.2602,137.49,137.48,7.13]
["bitfinex","SOLUSD",1718874878403,15.2602,137.49,137.48,14.4037]
["bitfinex","SOLUSD",1718874878605,6.6059,137.52,137.48,7.13]
["bitfinex","SOLUSD",1718874878923,6.6059,137.52,137.45,7.4452]
["bitfinex","SOLUSD",1718874879081,6.6059,137.52,137.47,7.13]
["bitfinex","SOLUSD",1718874879783,20.0,137.51,137.47,7.13]
["bitfinex","SOLUSD",1718874880104,20.0,137.51,137.44,0.17]
["bitfinex","SOLUSD",1718874880279,16.4335,137.5,137.45,7.13]
["bitfinex","SOLUSD",1718874880593,20.0,137.49,137.45,7.13]
["bitfinex","SOLUSD",1718874881790,20.0,137.49,137.44,7.13]
["bitfinex","SOLUSD",1718874883119,20.0,137.49,137.45,7.13]
["bitfinex","SOLUSD",1718874883909,20.0,137.49,137.46,7.13]
["bitfinex","SOLUSD",1718874884414,20.0,137.49,137.47,7.13]
["bitfinex","SOLUSD",1718874885103,20.0,137.49,137.42,0.17]
["bitfinex","SOLUSD",1718874885417,20.0,137.49,137.46,7.13]
["bitfinex","SOLUSD",1718874886009,20.0,137.49,137.42,0.68]
["bitfinex","SOLUSD",1718874886207,20.0,137.49,137.41,28.52]
["bitfinex","SOLUSD",1718874886490,27.13,137.49,137.44,7.13]
["bitfinex","SOLUSD",1718874887214,27.13,137.49,137.41,7.2774]
["bitfinex","SOLUSD",1718874887401,27.13,137.49,137.44,7.13]
["bitfinex","SOLUSD",1718874887888,21.7742,137.48,137.34,64.5441]
["bitfinex","SOLUSD",1718874888095,20.0,137.47,137.42,7.13]
["bitfinex","SOLUSD",1718874888304,20.0,137.47,137.43,7.13]
["bitfinex","SOLUSD",1718874888991,20.0,137.47,137.37,21.89]
["bitfinex","SOLUSD",1718874889216,20.0,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1718874889404,20.0,137.47,137.46,7.13]
["bitfinex","SOLUSD",1718874890691,21.6042,137.48,137.46,7.13]
["bitfinex","SOLUSD",1718874890692,15.5115,137.48,137.46,7.13]
["bitfinex","SOLUSD",1718874891302,15.5115,137.48,137.47,7.13]
["bitfinex","SOLUSD",1718874891492,35.5115,137.48,137.47,7.13]
["bitfinex","SOLUSD",1718874892395,35.5115,137.48,137.46,7.13]
["bitfinex","SOLUSD",1718874893717,35.5115,137.48,137.44,7.2756]
["bitfinex","SOLUSD",1718874893934,35.5115,137.48,137.46,7.13]
["bitfinex","SOLUSD",1718874896415,35.5115,137.48,137.41,28.52]
["bitfinex","SOLUSD",1718874896618,35.5115,137.48,137.46,7.13]
["bitfinex","SOLUSD",1718874897209,35.5115,137.48,137.45,7.13]
["bitfinex","SOLUSD",1718874897608,35.5115,137.48,137.43,7.4464]
["bitfinex","SOLUSD",1718874897822,20.0,137.47,137.45,7.13]
["bitfinex","SOLUSD",1718874899347,20.0,137.47,137.39,6.6392]
["bitfinex","SOLUSD",1718874899636,20.0,137.47,137.37,18.1979]
["bitfinex","SOLUSD",1718874899637,20.0,137.47,137.44,7.13]
["bitfinex","SOLUSD",1718874901223,20.0,137.47,137.4,7.2778]
["bitfinex","SOLUSD",1718874901424,20.0,137.47,137.44,7.13]
["bitfinex","SOLUSD",1718874901837,20.0,137.47,137.4,7.2778]
["bitfinex","SOLUSD",1718874901838,20.0,137.47,137.43,7.13]
["bitfinex","SOLUSD",1718874903538,15.5115,137.48,137.46,7.13]
["bitfinex","SOLUSD",1718874905243,15.5115,137.48,137.41,46.7126]
["bitfinex","SOLUSD",1718874905244,15.1938,137.46,137.33,28.52594108]
["bitfinex","SOLUSD",1718874905445,15.1938,137.46,137.4,7.2779]
["bitfinex","SOLUSD",1718874905446,7.13,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1718874905620,20.0,137.43,137.39,14.4085]
["bitfinex","SOLUSD",1718874905961,20.0,137.43,137.34,28.52]
["bitfinex","SOLUSD",1718874905962,7.13,137.45,137.37,7.2792]
["bitfinex","SOLUSD",1718874906244,7.13,137.42,137.37,7.13]
["bitfinex","SOLUSD",1718874906438,7.13,137.42,137.34,28.52]
["bitfinex","SOLUSD",1718874906636,7.13,137.42,137.37,7.13]
["bitfinex","SOLUSD",1718874906839,15.1938,137.46,137.38,14.4086]
["bitfinex","SOLUSD",1718874907056,27.13,137.45,137.4,7.13]
["bitfinex","SOLUSD",1718874907231,20.0,137.45,137.42,7.13]
["bitfinex","SOLUSD",1718874907542,20.0,137.45,137.4,0.17]
["bitfinex","SOLUSD",1718874907735,20.0,137.45,137.41,7.13]
["bitfinex","SOLUSD",1718874907941,20.0,137.45,137.41,14.4072]
["bitfinex","SOLUSD",1718874908354,259.7665,137.51,137.42,0.17]
["bitfinex","SOLUSD",1718874908524,15.0289,137.5,137.44,14.4055]
["bitfinex","SOLUSD",1718874908725,7.13,137.49,137.43,7.2763]
["bitfinex","SOLUSD",1718874908930,7.13,137.48,137.43,7.13]
["bitfinex","SOLUSD",1718874909147,7.13,137.48,137.43,14.4064]
["bitfinex","SOLUSD",1718874909544,15.0289,137.5,137.43,7.2764]
["bitfinex","SOLUSD",1718874909743,16.0963,137.53,137.49,7.2728]
["bitfinex","SOLUSD",1718874910046,20.0,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1718874910650,16.0963,137.53,137.48,7.2736]
["bitfinex","SOLUSD",1718874911227,269.4963,137.57,137.48,7.2736]
["bitfinex","SOLUSD",1718874911432,269.4963,137.57,137.45,24.6972]
["bitfinex","SOLUSD",1718874911433,269.4963,137.57,137.5,7.2727]
["bitfinex","SOLUSD",1718874912430,269.4963,137.57,137.49,7.2731]
["bitfinex","SOLUSD",1718874912841,20.0,137.56,137.5,0.17]
["bitfinex","SOLUSD",1718874913039,20.0,137.56,137.5,7.2726]
["bitfinex","SOLUSD",1718874914060,20.0,137.56,137.51,7.272]
["bitfinex","SOLUSD",1718874914768,20.0,137.56,137.49,7.273]
["bitfinex","SOLUSD",1718874915066,20.0,137.56,137.48,0.17]
["bitfinex","SOLUSD",1718874915249,20.0,137.56,137.48,7.4433]
["bitfinex","SOLUSD",1718874915560,20.0,137.56,137.5,7.2726]
["bitfinex","SOLUSD",1718874916357,20.0,137.56,137.51,7.2719]
["bitfinex","SOLUSD",1718874917245,20.0,137.56,137.45,24.696]
["bitfinex","SOLUSD",1718874917449,20.0,137.56,137.48,7.2737]
["bitfinex","SOLUSD",1718874918372,20.0,137.56,137.49,7.2732]
["bitfinex","SOLUSD",1718874918553,20.0,137.56,137.46,0.17]
["bitfinex","SOLUSD",1718874918751,20.0,137.56,137.46,0.68]
["bitfinex","SOLUSD",1718874919067,20.0,137.56,137.48,7.2737]
["bitfinex","SOLUSD",1718874919967,20.0,137.56,137.49,7.2731]
["bitfinex","SOLUSD",1718874920276,20.0,137.56,137.48,7.2736]
["bitfinex","SOLUSD",1718874920652,20.0,137.56,137.49,7.2732]
["bitfinex","SOLUSD",1718874921375,20.0,137.56,137.48,7.2735]
["bitfinex","SOLUSD",1718874922375,20.0,137.56,137.49,7.2732]
["bitfinex","SOLUSD",1718874922672,20.0,137.56,137.5,7.2725]
["bitfinex","SOLUSD",1718874922848,20.0,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1718874925574,16.0963,137.57,137.54,7.2706]
["bitfinex","SOLUSD",1718874926002,15.105,137.61,137.55,7.27]
["bitfinex","SOLUSD",1718874926180,20.0,137.6,137.55,7.27]
["bitfinex","SOLUSD",1718874926690,15.105,137.61,137.55,7.27]
["bitfinex","SOLUSD",1718874926892,15.105,137.61,137.54,7.2703]
["bitfinex","SOLUSD",1718874927080,15.105,137.61,137.52,7.6113]
["bitfinex","SOLUSD",1718874927275,15.105,137.61,137.48,70.3594]
["bitfinex","SOLUSD",1718874927276,15.105,137.61,137.48,15.8089]
["bitfinex","SOLUSD",1718874927475,15.105,137.61,137.51,7.2719]
["bitfinex","SOLUSD",1718874927689,15.105,137.61,137.5,7.2725]
["bitfinex","SOLUSD",1718874927895,0.17,137.6,137.51,7.2717]
["bitfinex","SOLUSD",1718874928098,0.68,137.6,137.51,7.2717]
["bitfinex","SOLUSD",1718874928409,21.9337,137.59,137.48,7.2737]
["bitfinex","SOLUSD",1718874928592,20.68,137.58,137.49,7.273]
["bitfinex","SOLUSD",1718874928795,20.17,137.58,137.47,0.34]
["bitfinex","SOLUSD",1718874928994,20.0,137.58,137.47,0.34]
["bitfinex","SOLUSD",1718874929493,20.0,137.58,137.52,7.2715]
["bitfinex","SOLUSD",1718874930295,20.0,137.58,137.53,7.271]
["bitfinex","SOLUSD",1718874930602,20.0,137.58,137.52,7.2714]
["bitfinex","SOLUSD",1718874932698,20.0,137.58,137.51,0.68]
["bitfinex","SOLUSD",1718874932699,20.0,137.58,137.55,7.2697]
["bitfinex","SOLUSD",1718874933022,20.0,137.58,137.54,7.2703]
["bitfinex","SOLUSD",1718874933501,20.0,137.58,137.53,0.17]
["bitfinex","SOLUSD",1718874933706,20.0,137.58,137.53,7.9509]
["bitfinex","SOLUSD",1718874933892,20.0,137.58,137.53,7.6109]
["bitfinex","SOLUSD",1718874934291,20.0,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1718874934499,20.0,137.58,137.5,18.1806]
["bitfinex","SOLUSD",1718874934705,20.0,137.58,137.53,7.2708]
["bitfinex","SOLUSD",1718874934907,20.0,137.58,137.52,7.2713]
["bitfinex","SOLUSD",1718874935235,20.0,137.58,137.53,7.2711]
["bitfinex","SOLUSD",1718874935991,20.0,137.58,137.52,7.2714]
["bitfinex","SOLUSD",1718874937992,20.0,137.58,137.53,7.271]
["bitfinex","SOLUSD",1718874939192,20.0,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1718874939392,21.9337,137.59,137.55,7.2698]
["bitfinex","SOLUSD",1718874939616,15.4301,137.59,137.55,7.2698]
["bitfinex","SOLUSD",1718874943414,15.4301,137.59,137.55,14.3898]
["bitfinex","SOLUSD",1718874944818,15.4301,137.59,137.55,7.2698]
["bitfinex","SOLUSD",1718874946500,15.4301,137.59,137.55,14.3898]
["bitfinex","SOLUSD",1718874949225,6.5572,137.62,137.56,7.29]
["bitfinex","SOLUSD",1718874949401,23.3259,137.63,137.58,7.12]
["bitfinex","SOLUSD",1718874949608,20.0,137.62,137.58,7.12]
["bitfinex","SOLUSD",1718874950126,20.0,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1718874950127,20.0,137.62,137.57,14.3889]
["bitfinex","SOLUSD",1718874950325,20.0,137.62,137.57,7.12]
["bitfinex","SOLUSD",1718874950326,27.12,137.62,137.57,7.12]
["bitfinex","SOLUSD",1718874951332,27.12,137.62,137.57,7.2688]
["bitfinex","SOLUSD",1718874951513,27.12,137.62,137.57,14.3888]
["bitfinex","SOLUSD",1718874951705,27.12,137.62,137.57,7.2688]
["bitfinex","SOLUSD",1718874951907,27.12,137.62,137.57,14.3888]
["bitfinex","SOLUSD",1718874953808,7.12,137.62,137.57,14.3888]
["bitfinex","SOLUSD",1718874955525,7.12,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1718874955828,16.2059,137.63,137.53,21.89]
["bitfinex","SOLUSD",1718874956026,20.0,137.61,137.57,14.3887]
["bitfinex","SOLUSD",1718874956329,20.0,137.61,137.58,14.3884]
["bitfinex","SOLUSD",1718874956510,20.0,137.62,137.58,14.3884]
["bitfinex","SOLUSD",1718874957109,16.2059,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1718874957448,16.2059,137.63,137.6,7.2674]
["bitfinex","SOLUSD",1718874957763,6.1553,137.65,137.61,14.3868]
["bitfinex","SOLUSD",1718874958931,16.3336,137.66,137.61,14.3868]
["bitfinex","SOLUSD",1718874959507,16.3336,137.66,137.61,7.12]
["bitfinex","SOLUSD",1718874959926,23.4536,137.66,137.61,7.12]
["bitfinex","SOLUSD",1718874960130,7.12,137.65,137.6,14.3873]
["bitfinex","SOLUSD",1718874960327,16.3336,137.66,137.61,14.5567]
["bitfinex","SOLUSD",1718874960532,16.3336,137.66,137.61,7.4367]
["bitfinex","SOLUSD",1718874960718,16.3336,137.66,137.61,14.5567]
["bitfinex","SOLUSD",1718874961028,16.3336,137.66,137.61,7.29]
["bitfinex","SOLUSD",1718874961409,16.3336,137.66,137.61,14.5568]
["bitfinex","SOLUSD",1718874961609,16.3336,137.66,137.61,7.4368]
["bitfinex","SOLUSD",1718874961816,16.3336,137.66,137.6,7.2672]
["bitfinex","SOLUSD",1718874962019,16.3336,137.66,137.61,7.46]
["bitfinex","SOLUSD",1718874962220,23.4536,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1718874962917,16.3336,137.66,137.62,14.3863]
["bitfinex","SOLUSD",1718874963807,16.3336,137.66,137.61,0.34]
["bitfinex","SOLUSD",1718874963808,15.0726,137.7,137.65,7.2644]
["bitfinex","SOLUSD",1718874964006,15.0726,137.7,137.65,14.3844]
["bitfinex","SOLUSD",1718874964007,22.1926,137.7,137.65,14.3844]
["bitfinex","SOLUSD",1718874964233,22.1926,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1718874964738,22.1926,137.7,137.65,14.3846]
["bitfinex","SOLUSD",1718874965271,7.12,137.66,137.57,16.4678]
["bitfinex","SOLUSD",1718874965438,27.12,137.65,137.6,14.3872]
["bitfinex","SOLUSD",1718874965732,7.12,137.65,137.6,14.3872]
["bitfinex","SOLUSD",1718874966512,22.1926,137.65,137.6,14.3872]
["bitfinex","SOLUSD",1718874966726,22.1926,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1718874967036,22.1926,137.65,137.6,7.12]
["bitfinex","SOLUSD",1718874967037,15.0726,137.65,137.6,7.12]
["bitfinex","SOLUSD",1718874967240,22.1926,137.65,137.6,7.12]
["bitfinex","SOLUSD",1718874967419,22.1926,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1718874967618,22.1926,137.65,137.6,7.2672]
["bitfinex","SOLUSD",1718874967819,22.1926,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1718874968119,15.0726,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1718874968324,20.0,137.64,137.57,0.17]
["bitfinex","SOLUSD",1718874968529,27.12,137.64,137.59,7.12]
["bitfinex","SOLUSD",1718874969840,7.12,137.63,137.58,14.3882]
["bitfinex","SOLUSD",1718874970338,7.12,137.63,137.58,7.2682]
["bitfinex","SOLUSD",1718874970738,7.12,137.63,137.58,14.3882]
["bitfinex","SOLUSD",1718874973541,20.0,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1718874973855,27.12,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1718874974015,20.0,137.64,137.61,7.2667]
["bitfinex","SOLUSD",1718874974218,20.0,137.64,137.59,7.46]
["bitfinex","SOLUSD",1718874974219,15.0726,137.65,137.62,7.29]
["bitfinex","SOLUSD",1718874974413,15.0726,137.65,137.62,14.5562]
["bitfinex","SOLUSD",1718874975324,15.0726,137.65,137.62,7.2662]
["bitfinex","SOLUSD",1718874975728,15.0726,137.65,137.63,7.2658]
["bitfinex","SOLUSD",1718874976127,15.0726,137.65,137.61,7.12]
["bitfinex","SOLUSD",1718874976128,15.9658,137.68,137.66,7.2642]
["bitfinex","SOLUSD",1718874976330,15.9658,137.68,137.65,14.3845]
["bitfinex","SOLUSD",1718874976537,15.9658,137.68,137.66,7.2642]
["bitfinex","SOLUSD",1718874976737,15.9658,137.75,137.64,24.3128]
["bitfinex","SOLUSD",1718874976937,15.9658,137.75,137.68,7.12]
["bitfinex","SOLUSD",1718874977244,15.9658,137.75,137.69,0.17]
["bitfinex","SOLUSD",1718874977418,15.9658,137.75,137.7,7.12]
["bitfinex","SOLUSD",1718874977621,23.0858,137.75,137.7,14.3819]
["bitfinex","SOLUSD",1718874978431,20.0,137.74,137.7,14.3819]
["bitfinex","SOLUSD",1718874978943,27.12,137.74,137.69,14.3826]
["bitfinex","SOLUSD",1718874979556,20.0,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1718874980042,20.0,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1718874980927,20.0,137.74,137.67,7.2636]
["bitfinex","SOLUSD",1718874981121,20.0,137.74,137.68,7.2631]
["bitfinex","SOLUSD",1718874982351,20.0,137.74,137.63,21.3]
["bitfinex","SOLUSD",1718874982644,20.0,137.74,137.62,18.1658]
["bitfinex","SOLUSD",1718874982940,20.0,137.74,137.66,7.2637]
["bitfinex","SOLUSD",1718874983139,20.0,137.74,137.63,18.1634]
["bitfinex","SOLUSD",1718874983334,20.0,137.74,137.67,7.2633]
["bitfinex","SOLUSD",1718874986947,20.0,137.74,137.68,7.2631]
["bitfinex","SOLUSD",1718874989441,20.0,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1718874989834,20.0,137.74,137.68,7.2629]
["bitfinex","SOLUSD",1718874990236,20.0,137.74,137.67,7.2636]
["bitfinex","SOLUSD",1718874990847,20.0,137.74,137.68,7.2631]
["bitfinex","SOLUSD",1718874991432,20.0,137.74,137.64,7.265]
["bitfinex","SOLUSD",1718874991752,20.0,137.74,137.65,7.2647]
["bitfinex","SOLUSD",1718874992544,19.5,137.74,137.65,7.2647]
["bitfinex","SOLUSD",1718874993054,19.5,137.74,137.62,0.17]
["bitfinex","SOLUSD",1718874993055,0.34,137.73,137.62,0.17]
["bitfinex","SOLUSD",1718874993258,6.3649,137.71,137.62,7.436]
["bitfinex","SOLUSD",1718874993949,6.3649,137.71,137.63,7.2657]
["bitfinex","SOLUSD",1718874994833,20.0,137.7,137.63,7.2657]
["bitfinex","SOLUSD",1718874995638,6.3649,137.71,137.66,7.2642]
["bitfinex","SOLUSD",1718874995838,20.0,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1718874996252,20.0,137.7,137.65,7.2645]
["bitfinex","SOLUSD",1718874998643,20.0,137.7,137.62,0.34]
["bitfinex","SOLUSD",1718874998644,15.9241,137.69,137.62,0.34]
["bitfinex","SOLUSD",1718874998835,20.0,137.68,137.61,7.6065]
["bitfinex","SOLUSD",1718874999046,20.0,137.68,137.6,7.2672]
["bitfinex","SOLUSD",1718874999663,20.0,137.68,137.61,7.2668]
["bitfinex","SOLUSD",1718874999837,20.0,137.68,137.6,7.267]
["bitfinex","SOLUSD",1718875000036,20.0,137.68,137.6,7.2672]
["bitfinex","SOLUSD",1718875000235,22.3539,137.67,137.59,7.2679]
["bitfinex","SOLUSD",1718875000564,20.17,137.66,137.55,18.1741]
["bitfinex","SOLUSD",1718875001344,20.17,137.66,137.59,7.2678]
["bitfinex","SOLUSD",1718875006969,20.0,137.66,137.59,7.2678]
["bitfinex","SOLUSD",1718875007360,20.0,137.66,137.59,14.3778]
["bitfinex","SOLUSD",1718875007361,7.11,137.64,137.59,14.3778]
["bitfinex","SOLUSD",1718875008274,7.11,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1718875008447,7.11,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1718875009166,7.11,137.63,137.58,7.11]
["bitfinex","SOLUSD",1718875009370,7.11,137.6,137.55,7.2696]
["bitfinex","SOLUSD",1718875009752,7.11,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1718875010763,7.11,137.6,137.55,7.2698]
["bitfinex","SOLUSD",1718875010960,7.11,137.6,137.55,14.3798]
["bitfinex","SOLUSD",1718875011158,7.11,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1718875011361,42.6001,137.62,137.54,7.2705]
["bitfinex","SOLUSD",1718875012754,42.6001,137.62,137.52,18.1779]
["bitfinex","SOLUSD",1718875012755,42.6001,137.62,137.55,7.2699]
["bitfinex","SOLUSD",1718875015079,42.6001,137.62,137.54,7.2705]
["bitfinex","SOLUSD",1718875015258,0.51,137.61,137.53,7.2709]
["bitfinex","SOLUSD",1718875015457,0.51,137.61,137.54,7.2704]
["bitfinex","SOLUSD",1718875017177,42.6001,137.62,137.56,7.2694]
["bitfinex","SOLUSD",1718875017364,42.6001,137.62,137.55,7.2699]
["bitfinex","SOLUSD",1718875018566,0.17,137.61,137.54,7.2704]
["bitfinex","SOLUSD",1718875018760,42.6001,137.62,137.55,0.17]
["bitfinex","SOLUSD",1718875018964,42.6001,137.62,137.57,7.2687]
["bitfinex","SOLUSD",1718875019477,42.6001,137.62,137.58,7.2682]
["bitfinex","SOLUSD",1718875021179,42.6001,137.62,137.55,18.514]
["bitfinex","SOLUSD",1718875021359,42.6001,137.62,137.54,0.17]
["bitfinex","SOLUSD",1718875021686,42.6001,137.62,137.55,7.2698]
["bitfinex","SOLUSD",1718875022078,42.6001,137.62,137.56,7.2693]
["bitfinex","SOLUSD",1718875022478,42.6001,137.62,137.55,7.27]
["bitfinex","SOLUSD",1718875022987,42.6001,137.62,137.54,0.17]
["bitfinex","SOLUSD",1718875023160,42.6001,137.62,137.59,7.2674]
["bitfinex","SOLUSD",1718875023468,36.3505,137.62,137.59,7.2674]
["bitfinex","SOLUSD",1718875024061,16.3505,137.62,137.61,7.2669]
["bitfinex","SOLUSD",1718875024968,16.3505,137.62,137.6,7.2671]
["bitfinex","SOLUSD",1718875025164,16.3505,137.62,137.55,18.1745]
["bitfinex","SOLUSD",1718875025392,16.3505,137.62,137.58,7.2682]
["bitfinex","SOLUSD",1718875025887,16.3505,137.62,137.59,7.2679]
["bitfinex","SOLUSD",1718875026789,16.3505,137.62,137.58,7.2682]
["bitfinex","SOLUSD",1718875027458,16.3505,137.62,137.54,0.17]
["bitfinex","SOLUSD",1718875027664,16.3505,137.62,137.56,7.2692]
["bitfinex","SOLUSD",1718875028471,20.0,137.61,137.56,7.2692]
["bitfinex","SOLUSD",1718875028865,20.0,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1718875031496,27.11,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1718875031797,16.3505,137.62,137.56,7.28]
["bitfinex","SOLUSD",1718875031964,6.2398,137.65,137.61,7.2669]
["bitfinex","SOLUSD",1718875032169,20.0,137.64,137.62,7.2662]
["bitfinex","SOLUSD",1718875032506,253.4,137.74,137.66,7.2642]
["bitfinex","SOLUSD",1718875032507,21.3509,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1718875032692,21.3509,137.7,137.67,7.2636]
["bitfinex","SOLUSD",1718875032991,15.0238,137.7,137.66,7.11]
["bitfinex","SOLUSD",1718875033194,15.0238,137.7,137.64,0.17]
["bitfinex","SOLUSD",1718875033195,22.1338,137.7,137.64,7.28]
["bitfinex","SOLUSD",1718875033369,15.0238,137.7,137.65,7.2646]
["bitfinex","SOLUSD",1718875035093,15.0238,137.7,137.59,21.6769]
["bitfinex","SOLUSD",1718875035094,7.2629,137.69,137.59,21.6769]
["bitfinex","SOLUSD",1718875035275,15.0238,137.7,137.6,18.1674]
["bitfinex","SOLUSD",1718875035472,7.2651,137.65,137.6,7.2671]
["bitfinex","SOLUSD",1718875035769,6.3323,137.67,137.62,7.266]
["bitfinex","SOLUSD",1718875035969,20.0,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1718875036498,20.0,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1718875037201,20.0,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1718875037494,7.2628,137.69,137.64,7.2649]
["bitfinex","SOLUSD",1718875037691,20.0,137.68,137.64,7.2649]
["bitfinex","SOLUSD",1718875037987,28.6636,137.7,137.65,7.2646]
["bitfinex","SOLUSD",1718875038569,21.4014,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1718875038770,28.6636,137.7,137.65,7.2646]
["bitfinex","SOLUSD",1718875039500,28.6636,137.7,137.64,0.17]
["bitfinex","SOLUSD",1718875039501,21.4014,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1718875039792,15.0238,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1718875040178,28.8375,137.73,137.68,7.2628]
["bitfinex","SOLUSD",1718875041579,15.3887,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1718875041988,15.3887,137.73,137.7,7.2621]
["bitfinex","SOLUSD",1718875042686,22.6788,137.77,137.71,7.2616]
["bitfinex","SOLUSD",1718875042893,27.2591,137.76,137.71,7.2616]
["bitfinex","SOLUSD",1718875043475,29.9373,137.77,137.72,7.431]
["bitfinex","SOLUSD",1718875043692,16.3572,137.77,137.73,7.4304]
["bitfinex","SOLUSD",1718875043984,7.2581,137.78,137.73,7.4304]
["bitfinex","SOLUSD",1718875047104,7.2585,137.77,137.72,7.6008]
["bitfinex","SOLUSD",1718875047278,7.2585,137.77,137.73,0.34]
["bitfinex","SOLUSD",1718875047608,7.2585,137.77,137.72,7.6008]
["bitfinex","SOLUSD",1718875047779,27.3249,137.81,137.71,7.2616]
["bitfinex","SOLUSD",1718875047977,7.2595,137.75,137.71,0.17]
["bitfinex","SOLUSD",1718875048176,7.2595,137.75,137.71,7.4315]
["bitfinex","SOLUSD",1718875048898,7.26,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1718875049103,7.2598,137.75,137.7,7.2621]
["bitfinex","SOLUSD",1718875049479,7.2592,137.76,137.71,7.2615]
["bitfinex","SOLUSD",1718875049985,7.2595,137.75,137.7,7.2619]
["bitfinex","SOLUSD",1718875050403,7.2592,137.76,137.71,7.2615]
["bitfinex","SOLUSD",1718875050699,7.2596,137.75,137.7,7.2619]
["bitfinex","SOLUSD",1718875050885,7.2592,137.76,137.71,7.2615]
["bitfinex","SOLUSD",1718875051086,7.2585,137.77,137.72,7.261]
["bitfinex","SOLUSD",1718875051403,20.0,137.76,137.72,7.261]
["bitfinex","SOLUSD",1718875052185,7.258,137.78,137.73,7.2602]
["bitfinex","SOLUSD",1718875052904,16.1174,137.79,137.73,0.17]
["bitfinex","SOLUSD",1718875053080,27.2583,137.78,137.73,7.2604]
["bitfinex","SOLUSD",1718875053394,7.2585,137.77,137.72,7.4309]
["bitfinex","SOLUSD",1718875054382,7.2585,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1718875054803,7.2585,137.77,137.72,7.4308]
["bitfinex","SOLUSD",1718875055007,7.2585,137.77,137.72,7.2608]
["bitfinex","SOLUSD",1718875055487,7.2591,137.76,137.71,7.4316]
["bitfinex","SOLUSD",1718875055900,7.2591,137.76,137.72,7.261]
["bitfinex","SOLUSD",1718875056112,7.2586,137.77,137.72,7.261]
["bitfinex","SOLUSD",1718875057414,7.2591,137.76,137.71,7.2614]
["bitfinex","SOLUSD",1718875057590,7.2598,137.75,137.69,0.17]
["bitfinex","SOLUSD",1718875057910,7.2598,137.75,137.69,0.68]
["bitfinex","SOLUSD",1718875058298,7.2598,137.75,137.68,7.2632]
["bitfinex","SOLUSD",1718875058299,7.261,137.73,137.68,7.2632]
["bitfinex","SOLUSD",1718875058502,36.5739,137.74,137.69,7.2625]
["bitfinex","SOLUSD",1718875058503,43.8342,137.74,137.69,7.2625]
["bitfinex","SOLUSD",1718875059299,36.5739,137.74,137.66,18.1594]
["bitfinex","SOLUSD",1718875059508,36.5739,137.74,137.67,0.51]
["bitfinex","SOLUSD",1718875059808,36.5739,137.74,137.68,0.17]
["bitfinex","SOLUSD",1718875060213,36.5739,137.74,137.7,7.262]
["bitfinex","SOLUSD",1718875060797,43.834,137.74,137.7,7.262]
["bitfinex","SOLUSD",1718875061116,43.834,137.74,137.68,0.17]
["bitfinex","SOLUSD",1718875061117,43.834,137.74,137.69,7.2625]
["bitfinex","SOLUSD",1718875061993,7.2606,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1718875062198,43.8339,137.74,137.69,7.2625]
["bitfinex","SOLUSD",1718875063621,7.261,137.73,137.68,7.263]
["bitfinex","SOLUSD",1718875063922,7.2606,137.73,137.68,7.2629]
["bitfinex","SOLUSD",1718875064215,36.5739,137.74,137.63,37.6244]
["bitfinex","SOLUSD",1718875064420,7.2625,137.7,137.65,7.2645]
["bitfinex","SOLUSD",1718875064621,7.2627,137.69,137.64,7.2648]
["bitfinex","SOLUSD",1718875065215,7.2627,137.69,137.63,16.3044]
["bitfinex","SOLUSD",1718875065216,7.2627,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1718875065410,7.2623,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1718875066527,7.2629,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1718875066693,7.2629,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1718875067702,0.17,137.73,137.61,45.5902]
["bitfinex","SOLUSD",1718875067703,7.2612,137.72,137.61,27.4241]
["bitfinex","SOLUSD",1718875067910,7.2612,137.72,137.67,7.2634]
["bitfinex","SOLUSD",1718875067911,20.0,137.71,137.67,7.2634]
["bitfinex","SOLUSD",1718875068814,27.2617,137.71,137.66,7.264]
["bitfinex","SOLUSD",1718875071128,7.2621,137.7,137.66,7.264]
["bitfinex","SOLUSD",1718875072891,7.2618,137.71,137.66,7.264]
["bitfinex","SOLUSD",1718875073090,16.5739,137.74,137.68,0.17]
["bitfinex","SOLUSD",1718875073324,20.0,137.73,137.69,7.2622]
["bitfinex","SOLUSD",1718875073500,20.0,137.73,137.7,7.2621]
["bitfinex","SOLUSD",1718875073705,16.5739,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1718875073920,23.834,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1718875074102,23.834,137.74,137.69,7.2625]
["bitfinex","SOLUSD",1718875075308,16.5739,137.74,137.67,0.34]
["bitfinex","SOLUSD",1718875075514,16.5739,137.74,137.68,7.4331]
["bitfinex","SOLUSD",1718875076216,7.2608,137.73,137.68,7.4331]
["bitfinex","SOLUSD",1718875077305,7.2637,137.67,137.66,0.17]
["bitfinex","SOLUSD",1718875077510,20.0,137.72,137.62,38.1659]
["bitfinex","SOLUSD",1718875077713,20.0,137.72,137.67,7.2635]
["bitfinex","SOLUSD",1718875078214,20.0,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1718875078729,20.0,137.73,137.67,7.2635]
["bitfinex","SOLUSD",1718875080207,20.0,137.73,137.66,7.2642]
["bitfinex","SOLUSD",1718875080425,20.0,137.73,137.67,7.2637]
["bitfinex","SOLUSD",1718875080726,20.0,137.73,137.66,7.264]
["bitfinex","SOLUSD",1718875081135,20.0,137.73,137.65,7.2647]
["bitfinex","SOLUSD",1718875081430,20.0,137.73,137.66,7.2638]
["bitfinex","SOLUSD",1718875081803,20.0,137.73,137.62,41.84]
["bitfinex","SOLUSD",1718875082031,20.0,137.73,137.64,7.2648]
["bitfinex","SOLUSD",1718875082231,20.0,137.73,137.63,0.17]
["bitfinex","SOLUSD",1718875082418,20.0,137.73,137.63,0.68]
["bitfinex","SOLUSD",1718875083143,16.1303,137.71,137.61,6.1041]
["bitfinex","SOLUSD",1718875083305,20.0,137.7,137.59,18.1694]
["bitfinex","SOLUSD",1718875083505,41.32,137.7,137.61,7.2665]
["bitfinex","SOLUSD",1718875083811,41.32,137.7,137.59,18.1694]
["bitfinex","SOLUSD",1718875084025,41.32,137.7,137.64,7.2652]
["bitfinex","SOLUSD",1718875084825,41.32,137.7,137.63,7.2658]
["bitfinex","SOLUSD",1718875085434,41.32,137.7,137.64,7.2653]
["bitfinex","SOLUSD",1718875085639,20.0,137.7,137.64,7.2653]
["bitfinex","SOLUSD",1718875086137,20.0,137.7,137.62,0.17]
["bitfinex","SOLUSD",1718875086431,20.0,137.7,137.65,7.2645]
["bitfinex","SOLUSD",1718875086731,20.0,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1718875086934,22.2244,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1718875087106,22.2244,137.71,137.63,18.1634]
["bitfinex","SOLUSD",1718875087107,22.2244,137.71,137.68,7.2632]
["bitfinex","SOLUSD",1718875087314,22.2244,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1718875087746,22.2244,137.71,137.68,7.2631]
["bitfinex","SOLUSD",1718875088036,21.4661,137.75,137.65,18.3307]
["bitfinex","SOLUSD",1718875088335,21.4661,137.75,137.7,7.2618]
["bitfinex","SOLUSD",1718875089415,21.4661,137.75,137.71,7.2614]
["bitfinex","SOLUSD",1718875090132,15.3004,137.75,137.72,7.2609]
["bitfinex","SOLUSD",1718875090606,662.72,137.83,137.73,0.17]
["bitfinex","SOLUSD",1718875090607,16.3551,137.79,137.73,0.17]
["bitfinex","SOLUSD",1718875090808,16.3551,137.79,137.74,18.1492]
["bitfinex","SOLUSD",1718875091030,16.3551,137.83,137.75,0.68]
["bitfinex","SOLUSD",1718875091334,16.3551,137.83,137.81,7.2563]
["bitfinex","SOLUSD",1718875091639,16.3551,137.83,137.82,7.2558]
["bitfinex","SOLUSD",1718875091814,6.5476,137.86,137.8,7.2564]
["bitfinex","SOLUSD",1718875092211,20.0,137.85,137.81,7.2561]
["bitfinex","SOLUSD",1718875092724,6.5476,137.86,137.8,7.2567]
["bitfinex","SOLUSD",1718875093038,16.3551,137.88,137.82,7.2554]
["bitfinex","SOLUSD",1718875094635,16.3551,137.88,137.79,0.17]
["bitfinex","SOLUSD",1718875094938,20.0,137.87,137.81,0.17]
["bitfinex","SOLUSD",1718875095238,20.0,137.87,137.79,0.17]
["bitfinex","SOLUSD",1718875095909,20.0,137.87,137.81,7.256]
["bitfinex","SOLUSD",1718875096732,20.0,137.87,137.82,0.17]
["bitfinex","SOLUSD",1718875096939,20.0,137.87,137.79,0.17]
["bitfinex","SOLUSD",1718875097137,16.3551,137.88,137.84,7.2543]
["bitfinex","SOLUSD",1718875097338,253.4,137.93,137.84,0.17]
["bitfinex","SOLUSD",1718875097339,269.0157,137.93,137.84,0.17]
["bitfinex","SOLUSD",1718875097551,15.6157,137.93,137.86,18.1341]
["bitfinex","SOLUSD",1718875097752,15.6157,137.93,137.87,0.17]
["bitfinex","SOLUSD",1718875098034,15.6157,137.93,137.88,7.2525]
["bitfinex","SOLUSD",1718875098211,15.6157,137.93,137.86,0.17]
["bitfinex","SOLUSD",1718875098540,15.6157,137.93,137.86,0.34]
["bitfinex","SOLUSD",1718875098746,15.6157,137.93,137.88,7.2525]
["bitfinex","SOLUSD",1718875099034,15.9216,137.97,137.9,7.2514]
["bitfinex","SOLUSD",1718875099227,15.9216,137.97,137.88,0.17]
["bitfinex","SOLUSD",1718875099422,15.9216,137.97,137.88,0.34]
["bitfinex","SOLUSD",1718875100144,15.9216,137.97,137.88,7.2523]
["bitfinex","SOLUSD",1718875100373,20.68,137.96,137.85,0.17]
["bitfinex","SOLUSD",1718875100546,21.32,137.95,137.85,0.68]
["bitfinex","SOLUSD",1718875100837,21.32,137.92,137.84,7.2543]
["bitfinex","SOLUSD",1718875101041,20.0,137.91,137.84,7.2543]
["bitfinex","SOLUSD",1718875101546,0.17,137.9,137.77,15.8769]
["bitfinex","SOLUSD",1718875101713,16.3592,137.88,137.77,7.258]
["bitfinex","SOLUSD",1718875101915,16.3592,137.88,137.75,6.4125]
["bitfinex","SOLUSD",1718875101916,21.32,137.86,137.76,7.2587]
["bitfinex","SOLUSD",1718875102122,21.32,137.86,137.75,6.4125]
["bitfinex","SOLUSD",1718875102123,20.0,137.85,137.75,6.4125]
["bitfinex","SOLUSD",1718875102323,20.0,137.85,137.77,7.2582]
["bitfinex","SOLUSD",1718875102614,20.0,137.85,137.78,7.2578]
["bitfinex","SOLUSD",1718875103342,0.17,137.84,137.74,7.2597]
["bitfinex","SOLUSD",1718875103542,0.17,137.84,137.69,15.7144]
["bitfinex","SOLUSD",1718875103543,0.17,137.82,137.72,7.2609]
["bitfinex","SOLUSD",1718875103841,6.4038,137.81,137.72,7.2609]
["bitfinex","SOLUSD",1718875104014,20.0,137.8,137.73,7.2605]
["bitfinex","SOLUSD",1718875104653,20.0,137.8,137.72,7.261]
["bitfinex","SOLUSD",1718875105041,20.0,137.8,137.72,7.2609]
["bitfinex","SOLUSD",1718875105252,20.0,137.8,137.69,18.1567]
["bitfinex","SOLUSD",1718875106257,20.0,137.8,137.73,7.2605]
["bitfinex","SOLUSD",1718875106477,0.17,137.79,137.67,6.6509]
["bitfinex","SOLUSD",1718875106761,0.51,137.79,137.69,7.2623]
["bitfinex","SOLUSD",1718875107335,0.51,137.79,137.7,7.2621]
["bitfinex","SOLUSD",1718875107535,0.51,137.79,137.71,7.2615]
["bitfinex","SOLUSD",1718875107957,0.51,137.79,137.7,7.262]
["bitfinex","SOLUSD",1718875108851,0.51,137.79,137.69,7.2624]
["bitfinex","SOLUSD",1718875109231,0.17,137.78,137.64,24.8141]
["bitfinex","SOLUSD",1718875109434,20.51,137.78,137.66,18.1606]
["bitfinex","SOLUSD",1718875109632,20.17,137.78,137.69,7.2622]
["bitfinex","SOLUSD",1718875110032,0.34,137.78,137.69,7.2622]
["bitfinex","SOLUSD",1718875110232,16.2723,137.77,137.67,7.2635]
["bitfinex","SOLUSD",1718875110434,20.0,137.76,137.67,7.2635]
["bitfinex","SOLUSD",1718875110656,0.17,137.75,137.67,7.2635]
["bitfinex","SOLUSD",1718875110940,0.34,137.75,137.68,7.2631]
["bitfinex","SOLUSD",1718875111138,0.34,137.75,137.67,7.2635]
["bitfinex","SOLUSD",1718875111338,0.34,137.75,137.65,18.1619]
["bitfinex","SOLUSD",1718875111339,6.4818,137.74,137.64,7.2651]
["bitfinex","SOLUSD",1718875111542,6.4818,137.74,137.59,18.1687]
["bitfinex","SOLUSD",1718875111543,0.17,137.71,137.59,18.1687]
["bitfinex","SOLUSD",1718875111754,0.17,137.71,137.63,7.2654]
["bitfinex","SOLUSD",1718875111755,20.51,137.71,137.63,7.2654]
["bitfinex","SOLUSD",1718875111938,20.68,137.71,137.64,7.2653]
["bitfinex","SOLUSD",1718875112142,20.51,137.71,137.64,7.2653]
["bitfinex","SOLUSD",1718875112362,16.2723,137.72,137.59,58.1781]
["bitfinex","SOLUSD",1718875112544,16.2723,137.72,137.65,18.1618]
["bitfinex","SOLUSD",1718875112746,16.2723,137.72,137.68,7.2628]
["bitfinex","SOLUSD",1718875113152,16.2723,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1718875113438,16.2723,137.72,137.66,18.3294]
["bitfinex","SOLUSD",1718875113644,16.2723,137.72,137.68,7.263]
["bitfinex","SOLUSD",1718875114144,16.2723,137.72,137.66,0.17]
["bitfinex","SOLUSD",1718875114145,16.2723,137.72,137.67,7.2635]
["bitfinex","SOLUSD",1718875114556,16.2723,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1718875114741,16.2723,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1718875115239,16.2723,137.72,137.68,7.263]
["bitfinex","SOLUSD",1718875115656,16.2723,137.72,137.67,7.2635]
["bitfinex","SOLUSD",1718875115868,20.0,137.71,137.63,18.1645]
["bitfinex","SOLUSD",1718875116163,16.2723,137.72,137.68,7.2627]
["bitfinex","SOLUSD",1718875116342,16.2723,137.72,137.64,0.68]
["bitfinex","SOLUSD",1718875116545,16.2723,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1718875116745,16.2723,137.72,137.68,7.263]
["bitfinex","SOLUSD",1718875116938,16.2723,137.72,137.67,0.17]
["bitfinex","SOLUSD",1718875116939,16.2723,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1718875118041,16.2723,137.72,137.68,7.263]
["bitfinex","SOLUSD",1718875118469,16.2723,137.72,137.67,7.4336]
["bitfinex","SOLUSD",1718875118762,16.2723,137.72,137.68,7.263]
["bitfinex","SOLUSD",1718875120366,16.2723,137.72,137.67,7.2635]
["bitfinex","SOLUSD",1718875121866,20.0,137.71,137.65,7.2647]
["bitfinex","SOLUSD",1718875123049,20.0,137.71,137.64,7.2652]
["bitfinex","SOLUSD",1718875123260,20.0,137.71,137.65,7.2647]
["bitfinex","SOLUSD",1718875123460,20.0,137.71,137.66,7.2641]
["bitfinex","SOLUSD",1718875123965,16.2723,137.72,137.67,7.2637]
["bitfinex","SOLUSD",1718875124154,16.2723,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1718875125171,16.2723,137.72,137.67,7.2635]
["bitfinex","SOLUSD",1718875125769,15.7073,137.76,137.72,7.2606]
["bitfinex","SOLUSD",1718875125964,15.7073,137.76,137.65,0.17]
["bitfinex","SOLUSD",1718875126163,15.7073,137.76,137.74,7.2598]
["bitfinex","SOLUSD",1718875127992,6.2438,137.78,137.75,7.2594]
["bitfinex","SOLUSD",1718875128343,6.2438,137.78,137.74,7.2598]
["bitfinex","SOLUSD",1718875130468,6.2438,137.78,137.7,7.2618]
["bitfinex","SOLUSD",1718875130668,6.2438,137.78,137.73,7.2604]
["bitfinex","SOLUSD",1718875131687,6.2438,137.78,137.7,0.17]
["bitfinex","SOLUSD",1718875131889,6.2438,137.78,137.74,7.26]
["bitfinex","SOLUSD",1718875132080,6.2438,137.78,137.73,7.2604]
["bitfinex","SOLUSD",1718875132383,6.2438,137.78,137.72,7.4308]
["bitfinex","SOLUSD",1718875134290,6.2438,137.78,137.72,7.2608]
["bitfinex","SOLUSD",1718875134595,6.2438,137.78,137.73,7.2604]
["bitfinex","SOLUSD",1718875134878,6.2438,137.78,137.71,18.3232]
["bitfinex","SOLUSD",1718875135077,6.2438,137.78,137.75,7.2592]
["bitfinex","SOLUSD",1718875136075,6.2438,137.78,137.74,7.2597]
["bitfinex","SOLUSD",1718875136480,15.7334,137.8,137.73,18.3214]
["bitfinex","SOLUSD",1718875136669,15.7334,137.8,137.74,0.51]
["bitfinex","SOLUSD",1718875136871,15.7334,137.8,137.75,7.2593]
["bitfinex","SOLUSD",1718875137784,15.7334,137.8,137.73,7.2605]
["bitfinex","SOLUSD",1718875137989,20.0,137.79,137.74,7.2596]
["bitfinex","SOLUSD",1718875138283,20.0,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1718875140776,15.7334,137.8,137.76,7.2588]
["bitfinex","SOLUSD",1718875140969,15.7334,137.8,137.72,18.3214]
["bitfinex","SOLUSD",1718875140970,15.7334,137.8,137.78,7.2574]
["bitfinex","SOLUSD",1718875141372,15.7334,137.8,137.77,7.2582]
["bitfinex","SOLUSD",1718875142361,6.2596,137.84,137.76,0.17]
["bitfinex","SOLUSD",1718875142570,35.7268,137.83,137.78,7.2579]
["bitfinex","SOLUSD",1718875142785,35.7268,137.83,137.74,0.17]
["bitfinex","SOLUSD",1718875142985,35.7268,137.83,137.74,7.9399]
["bitfinex","SOLUSD",1718875143192,35.7268,137.83,137.75,7.2595]
["bitfinex","SOLUSD",1718875145369,57.0168,137.83,137.75,7.2595]
["bitfinex","SOLUSD",1718875146091,0.51,137.82,137.73,7.2603]
["bitfinex","SOLUSD",1718875146393,21.29,137.8,137.73,7.2603]
["bitfinex","SOLUSD",1718875146691,15.9391,137.78,137.72,7.261]
["bitfinex","SOLUSD",1718875146892,15.9391,137.78,137.74,7.2598]
["bitfinex","SOLUSD",1718875148290,15.9391,137.78,137.75,7.2595]
["bitfinex","SOLUSD",1718875148587,15.9391,137.78,137.74,7.2598]
["bitfinex","SOLUSD",1718875149087,15.9391,137.78,137.75,7.2594]
["bitfinex","SOLUSD",1718875149469,15.9391,137.78,137.71,39.9939]
["bitfinex","SOLUSD",1718875149470,15.9913,137.82,137.77,7.2584]
["bitfinex","SOLUSD",1718875149670,20.0,137.81,137.76,7.2587]
["bitfinex","SOLUSD",1718875150084,15.9913,137.82,137.76,7.2587]
["bitfinex","SOLUSD",1718875150287,15.9913,137.82,137.74,7.7695]
["bitfinex","SOLUSD",1718875150479,15.9913,137.82,137.75,7.2595]
["bitfinex","SOLUSD",1718875150877,15.9913,137.82,137.76,7.2588]
["bitfinex","SOLUSD",1718875151496,20.0,137.81,137.76,7.2588]
["bitfinex","SOLUSD",1718875151999,15.9913,137.82,137.74,22.18]
["bitfinex","SOLUSD",1718875152197,5.69873856,137.88,137.81,7.2559]
["bitfinex","SOLUSD",1718875152198,23.56767862,137.86,137.81,7.2559]
["bitfinex","SOLUSD",1718875152390,23.56767862,137.86,137.8,0.34]
["bitfinex","SOLUSD",1718875152592,15.9913,137.86,137.81,0.34]
["bitfinex","SOLUSD",1718875152791,15.9913,137.86,137.83,7.2549]
["bitfinex","SOLUSD",1718875152976,15.9913,137.86,137.84,7.2547]
["bitfinex","SOLUSD",1718875153172,15.9913,137.86,137.81,0.34]
["bitfinex","SOLUSD",1718875153173,15.9913,137.9,137.81,0.34]
["bitfinex","SOLUSD",1718875153402,15.9913,137.9,137.82,0.51]
["bitfinex","SOLUSD",1718875153600,15.9913,137.9,137.83,0.51]
["bitfinex","SOLUSD",1718875153909,15.9913,137.9,137.85,7.2542]
["bitfinex","SOLUSD",1718875154078,15.9913,137.9,137.84,7.4245]
["bitfinex","SOLUSD",1718875154585,15.9913,137.9,137.83,7.7651]
["bitfinex","SOLUSD",1718875154791,15.9913,137.9,137.84,7.2547]
["bitfinex","SOLUSD",1718875155188,15.9913,137.9,137.85,7.2542]
["bitfinex","SOLUSD",1718875155790,15.9913,137.9,137.84,7.2546]
["bitfinex","SOLUSD",1718875155986,15.9913,137.9,137.82,0.17]
["bitfinex","SOLUSD",1718875156184,15.9913,137.9,137.88,7.2523]
["bitfinex","SOLUSD",1718875156697,15.9913,137.9,137.87,7.253]
["bitfinex","SOLUSD",1718875157079,15.9913,137.9,137.85,7.4238]
["bitfinex","SOLUSD",1718875157273,15.9913,137.9,137.84,7.2544]
["bitfinex","SOLUSD",1718875158009,22.0763,137.94,137.89,7.2519]
["bitfinex","SOLUSD",1718875158183,20.0,137.93,137.89,7.2519]
["bitfinex","SOLUSD",1718875158699,20.0,137.93,137.88,7.4224]
["bitfinex","SOLUSD",1718875159081,20.0,137.93,137.89,7.252]
["bitfinex","SOLUSD",1718875159507,22.0763,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1718875159684,15.8352,137.94,137.91,7.2507]
["bitfinex","SOLUSD",1718875160420,15.8352,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1718875160705,15.8352,137.94,137.89,7.252]
["bitfinex","SOLUSD",1718875161085,15.8352,137.94,137.88,7.4225]
["bitfinex","SOLUSD",1718875161273,15.8352,137.94,137.85,18.1355]
["bitfinex","SOLUSD",1718875161480,15.8352,137.94,137.88,7.2525]
["bitfinex","SOLUSD",1718875161481,20.0,137.93,137.88,7.2525]
["bitfinex","SOLUSD",1718875162087,20.0,137.93,137.87,7.2529]
["bitfinex","SOLUSD",1718875163207,20.0,137.93,137.88,7.2523]
["bitfinex","SOLUSD",1718875164010,6.561,137.92,137.78,21.5982]
["bitfinex","SOLUSD",1718875164195,15.9883,137.9,137.83,7.2549]
["bitfinex","SOLUSD",1718875164390,15.9883,137.9,137.8,18.141]
["bitfinex","SOLUSD",1718875164391,20.0,137.89,137.82,7.2557]
["bitfinex","SOLUSD",1718875164581,20.0,137.89,137.83,7.2551]
["bitfinex","SOLUSD",1718875165497,20.0,137.89,137.8,18.141]
["bitfinex","SOLUSD",1718875165702,20.0,137.89,137.84,7.2544]
["bitfinex","SOLUSD",1718875166293,20.0,137.89,137.8,18.141]
["bitfinex","SOLUSD",1718875166784,20.0,137.89,137.84,7.2544]
["bitfinex","SOLUSD",1718875166987,20.0,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1718875167293,20.0,137.89,137.83,7.2551]
["bitfinex","SOLUSD",1718875167495,20.0,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1718875168114,20.0,137.89,137.83,7.2551]
["bitfinex","SOLUSD",1718875168484,20.0,137.89,137.77,18.1449]
["bitfinex","SOLUSD",1718875168692,20.0,137.89,137.82,7.2557]
["bitfinex","SOLUSD",1718875168912,20.0,137.89,137.81,7.2559]
["bitfinex","SOLUSD",1718875169318,20.0,137.89,137.82,7.2557]
["bitfinex","SOLUSD",1718875171688,20.0,137.89,137.81,7.2562]
["bitfinex","SOLUSD",1718875172091,20.0,137.89,137.82,7.2557]
["bitfinex","SOLUSD",1718875172297,20.0,137.89,137.83,7.2552]
["bitfinex","SOLUSD",1718875172815,20.0,137.89,137.82,7.2557]
["bitfinex","SOLUSD",1718875173499,20.0,137.89,137.83,7.2551]
["bitfinex","SOLUSD",1718875173700,20.0,137.89,137.83,0.17]
["bitfinex","SOLUSD",1718875173903,20.0,137.89,137.81,0.17]
["bitfinex","SOLUSD",1718875174105,20.0,137.89,137.81,7.7662]
["bitfinex","SOLUSD",1718875174709,20.0,137.89,137.81,0.51]
["bitfinex","SOLUSD",1718875175009,20.0,137.89,137.82,7.2557]
["bitfinex","SOLUSD",1718875176387,20.0,137.89,137.81,0.51]
["bitfinex","SOLUSD",1718875176588,20.0,137.89,137.83,7.4249]
["bitfinex","SOLUSD",1718875176988,20.0,137.89,137.83,0.17]
["bitfinex","SOLUSD",1718875177219,20.0,137.89,137.83,0.34]
["bitfinex","SOLUSD",1718875178021,20.0,137.89,137.83,7.5952]
["bitfinex","SOLUSD",1718875179828,20.0,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1718875179991,20.0,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1718875180392,20.0,137.89,137.83,7.765]
["bitfinex","SOLUSD",1718875181517,20.0,137.89,137.83,0.51]
["bitfinex","SOLUSD",1718875181714,20.0,137.89,137.83,0.34]
["bitfinex","SOLUSD",1718875182099,20.0,137.89,137.83,7.5951]
["bitfinex","SOLUSD",1718875182418,20.0,137.89,137.83,7.5952]
["bitfinex","SOLUSD",1718875183114,20.0,137.89,137.77,18.145]
["bitfinex","SOLUSD",1718875183315,20.0,137.89,137.82,0.17]
["bitfinex","SOLUSD",1718875183522,15.4638,137.87,137.75,7.2592]
["bitfinex","SOLUSD",1718875183697,21.27,137.85,137.75,7.2592]
["bitfinex","SOLUSD",1718875183899,20.0,137.84,137.75,7.2592]
["bitfinex","SOLUSD",1718875184108,15.4638,137.83,137.72,6.1609]
["bitfinex","SOLUSD",1718875184307,20.0,137.82,137.73,20.0]
["bitfinex","SOLUSD",1718875184616,20.0,137.82,137.78,7.2579]
["bitfinex","SOLUSD",1718875184817,20.0,137.82,137.72,28.0009]
["bitfinex","SOLUSD",1718875184818,15.4638,137.83,137.79,7.257]
["bitfinex","SOLUSD",1718875185226,15.4638,137.83,137.72,6.1609]
["bitfinex","SOLUSD",1718875185520,15.4638,137.83,137.77,7.2581]
["bitfinex","SOLUSD",1718875185717,15.4638,137.83,137.74,18.1499]
["bitfinex","SOLUSD",1718875185718,15.4638,137.83,137.76,7.2587]
["bitfinex","SOLUSD",1718875186507,6.6614,137.82,137.72,6.1609]
["bitfinex","SOLUSD",1718875186698,6.6614,137.82,137.74,7.26]
["bitfinex","SOLUSD",1718875187027,20.0,137.81,137.75,7.2594]
["bitfinex","SOLUSD",1718875188614,20.0,137.81,137.71,18.1529]
["bitfinex","SOLUSD",1718875188928,20.0,137.81,137.72,20.0]
["bitfinex","SOLUSD",1718875189109,20.0,137.81,137.74,7.2599]
["bitfinex","SOLUSD",1718875189310,20.0,137.81,137.73,7.2603]
["bitfinex","SOLUSD",1718875190035,20.0,137.81,137.74,7.2599]
["bitfinex","SOLUSD",1718875190203,20.0,137.81,137.73,7.2603]
["bitfinex","SOLUSD",1718875190531,20.0,137.81,137.74,7.26]
["bitfinex","SOLUSD",1718875193518,20.0,137.81,137.75,45.0]
["bitfinex","SOLUSD",1718875194521,20.0,137.81,137.75,52.2594]
["bitfinex","SOLUSD",1718875195307,20.0,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1718875196411,20.0,137.81,137.75,52.2593]
["bitfinex","SOLUSD",1718875196730,20.0,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1718875196936,20.0,137.81,137.75,52.2593]
["bitfinex","SOLUSD",1718875197536,20.0,137.81,137.75,45.0]
["bitfinex","SOLUSD",1718875198409,20.0,137.81,137.75,52.2594]
["bitfinex","SOLUSD",1718875199533,20.0,137.81,137.77,7.2579]
["bitfinex","SOLUSD",1718875199712,20.0,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1718875199909,20.0,137.81,137.75,52.2593]
["bitfinex","SOLUSD",1718875200330,15.944,137.8,137.68,6.1477]
["bitfinex","SOLUSD",1718875200515,20.0,137.79,137.7,18.1542]
["bitfinex","SOLUSD",1718875200827,20.0,137.79,137.73,7.2603]
["bitfinex","SOLUSD",1718875201132,20.0,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1718875201505,15.944,137.8,137.73,0.17]
["bitfinex","SOLUSD",1718875201709,15.944,137.8,137.76,7.2587]
["bitfinex","SOLUSD",1718875201911,15.944,137.8,137.73,18.1508]
["bitfinex","SOLUSD",1718875201912,15.944,137.8,137.77,52.2581]
["bitfinex","SOLUSD",1718875202123,15.944,137.8,137.78,7.2578]
["bitfinex","SOLUSD",1718875202323,15.944,137.8,137.79,52.2574]
["bitfinex","SOLUSD",1718875202527,6.6614,137.82,137.79,7.2574]
["bitfinex","SOLUSD",1718875203152,15.944,137.83,137.79,7.2574]
["bitfinex","SOLUSD",1718875203446,20.0,137.82,137.78,7.4278]
["bitfinex","SOLUSD",1718875203734,20.0,137.82,137.79,45.0]
["bitfinex","SOLUSD",1718875204424,20.0,137.82,137.79,52.2573]
["bitfinex","SOLUSD",1718875206840,15.944,137.83,137.8,0.17]
["bitfinex","SOLUSD",1718875207042,6.4575,137.85,137.81,7.256]
["bitfinex","SOLUSD",1718875207643,16.3366,137.86,137.82,52.2557]
["bitfinex","SOLUSD",1718875207812,16.3366,137.86,137.83,45.0]
["bitfinex","SOLUSD",1718875208139,16.3366,137.86,137.8,0.17]
["bitfinex","SOLUSD",1718875208350,16.3366,137.86,137.78,7.2576]
["bitfinex","SOLUSD",1718875208513,16.3366,137.86,137.77,7.2584]
["bitfinex","SOLUSD",1718875208718,20.0,137.85,137.77,7.2584]
["bitfinex","SOLUSD",1718875209044,20.0,137.85,137.74,40.4469]
["bitfinex","SOLUSD",1718875209045,20.0,137.85,137.76,7.2587]
["bitfinex","SOLUSD",1718875209247,20.0,137.85,137.74,40.4469]
["bitfinex","SOLUSD",1718875209446,20.0,137.85,137.75,20.0]
["bitfinex","SOLUSD",1718875209649,20.0,137.85,137.77,7.2583]
["bitfinex","SOLUSD",1718875209830,20.0,137.85,137.78,52.2578]
["bitfinex","SOLUSD",1718875210035,20.0,137.85,137.78,45.0]
["bitfinex","SOLUSD",1718875210434,20.0,137.85,137.78,52.2579]
["bitfinex","SOLUSD",1718875214053,20.0,137.85,137.78,45.0]
["bitfinex","SOLUSD",1718875214239,20.0,137.85,137.76,0.17]
["bitfinex","SOLUSD",1718875214440,20.0,137.85,137.77,7.2583]
["bitfinex","SOLUSD",1718875215152,20.0,137.85,137.76,45.17]
["bitfinex","SOLUSD",1718875215452,20.0,137.85,137.77,7.2584]
["bitfinex","SOLUSD",1718875215944,20.0,137.85,137.78,7.2575]
["bitfinex","SOLUSD",1718875216147,20.0,137.85,137.79,7.2569]
["bitfinex","SOLUSD",1718875216353,20.0,137.85,137.79,7.2572]
["bitfinex","SOLUSD",1718875217362,20.0,137.85,137.78,7.2577]
["bitfinex","SOLUSD",1718875217664,20.0,137.85,137.79,7.2573]
["bitfinex","SOLUSD",1718875221077,20.0,137.85,137.78,7.2577]
["bitfinex","SOLUSD",1718875223751,20.0,137.85,137.78,7.2579]
["bitfinex","SOLUSD",1718875223752,41.27,137.85,137.78,7.2579]
["bitfinex","SOLUSD",1718875223954,41.27,137.85,137.75,38.1481]
["bitfinex","SOLUSD",1718875224544,41.27,137.85,137.78,7.2578]
["bitfinex","SOLUSD",1718875224745,41.27,137.85,137.76,7.2585]
["bitfinex","SOLUSD",1718875224962,41.27,137.85,137.77,7.2583]
["bitfinex","SOLUSD",1718875225274,41.27,137.85,137.75,20.0]
["bitfinex","SOLUSD",1718875225275,41.27,137.85,137.78,7.2579]
["bitfinex","SOLUSD",1718875225445,7.09,137.8,137.77,7.2582]
["bitfinex","SOLUSD",1718875226873,7.09,137.78,137.7,15.9251]
["bitfinex","SOLUSD",1718875227056,7.09,137.75,137.72,7.2609]
["bitfinex","SOLUSD",1718875227380,16.4241,137.8,137.72,7.2609]
["bitfinex","SOLUSD",1718875227381,7.09,137.74,137.72,7.2609]
["bitfinex","SOLUSD",1718875228171,7.09,137.74,137.71,7.2614]
["bitfinex","SOLUSD",1718875228376,7.09,137.72,137.71,7.2614]
["bitfinex","SOLUSD",1718875228548,7.09,137.72,137.7,7.2619]
["bitfinex","SOLUSD",1718875228749,7.09,137.71,137.7,7.2619]
["bitfinex","SOLUSD",1718875228949,7.09,137.72,137.7,7.2619]
["bitfinex","SOLUSD",1718875229472,15.4878,137.74,137.7,7.2619]
["bitfinex","SOLUSD",1718875231768,15.4878,137.74,137.65,6.5579]
["bitfinex","SOLUSD",1718875231769,15.4878,137.74,137.64,54.4873]
["bitfinex","SOLUSD",1718875231955,15.4878,137.74,137.67,7.2635]
["bitfinex","SOLUSD",1718875231956,20.0,137.73,137.67,7.2635]
["bitfinex","SOLUSD",1718875233565,20.0,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1718875236580,20.0,137.73,137.67,7.2635]
["bitfinex","SOLUSD",1718875236958,20.0,137.73,137.68,7.2628]
["bitfinex","SOLUSD",1718875238583,20.0,137.73,137.67,7.2635]
["bitfinex","SOLUSD",1718875240985,20.0,137.73,137.67,7.2636]
["bitfinex","SOLUSD",1718875242778,20.0,137.73,137.64,7.265]
["bitfinex","SOLUSD",1718875243174,20.0,137.73,137.61,24.3243]
["bitfinex","SOLUSD",1718875243175,20.0,137.73,137.65,7.2647]
["bitfinex","SOLUSD",1718875243772,20.0,137.73,137.66,7.2642]
["bitfinex","SOLUSD",1718875244687,20.0,137.73,137.65,7.2645]
["bitfinex","SOLUSD",1718875248905,20.0,137.73,137.64,7.265]
["bitfinex","SOLUSD",1718875249068,21.31,137.72,137.64,7.265]
["bitfinex","SOLUSD",1718875249378,21.5445,137.7,137.63,7.2656]
["bitfinex","SOLUSD",1718875249579,21.5445,137.7,137.62,7.2661]
["bitfinex","SOLUSD",1718875249580,27.11,137.69,137.62,7.2661]
["bitfinex","SOLUSD",1718875249787,27.11,137.69,137.63,7.2658]
["bitfinex","SOLUSD",1718875250007,48.44,137.69,137.63,7.2658]
["bitfinex","SOLUSD",1718875250294,7.11,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1718875250467,48.44,137.69,137.63,7.2658]
["bitfinex","SOLUSD",1718875250668,7.11,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1718875251090,7.11,137.66,137.6,0.17]
["bitfinex","SOLUSD",1718875251268,7.11,137.65,137.6,27.45]
["bitfinex","SOLUSD",1718875252086,48.44,137.69,137.63,7.2655]
["bitfinex","SOLUSD",1718875252498,7.11,137.66,137.63,7.2655]
["bitfinex","SOLUSD",1718875253391,7.11,137.65,137.6,0.34]
["bitfinex","SOLUSD",1718875253593,7.11,137.65,137.62,7.4363]
["bitfinex","SOLUSD",1718875254997,20.0,137.69,137.62,7.4363]
["bitfinex","SOLUSD",1718875255191,7.11,137.65,137.62,7.4363]
["bitfinex","SOLUSD",1718875255707,7.11,137.66,137.64,0.17]
["bitfinex","SOLUSD",1718875256591,7.11,137.66,137.63,0.34]
["bitfinex","SOLUSD",1718875256888,7.11,137.65,137.63,7.2657]
["bitfinex","SOLUSD",1718875257400,7.11,137.65,137.62,7.2662]
["bitfinex","SOLUSD",1718875258024,7.11,137.65,137.63,7.2657]
["bitfinex","SOLUSD",1718875258687,7.11,137.66,137.63,7.2657]
["bitfinex","SOLUSD",1718875259582,20.0,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1718875259784,7.11,137.66,137.63,7.4358]
["bitfinex","SOLUSD",1718875263009,7.11,137.66,137.62,7.7763]
["bitfinex","SOLUSD",1718875263389,7.11,137.65,137.62,7.6063]
["bitfinex","SOLUSD",1718875263582,7.11,137.66,137.62,7.6063]
["bitfinex","SOLUSD",1718875264383,7.11,137.66,137.62,7.4363]
["bitfinex","SOLUSD",1718875264583,7.11,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1718875266402,20.0,137.69,137.63,7.2658]
["bitfinex","SOLUSD",1718875266606,21.5445,137.7,137.65,7.2644]
["bitfinex","SOLUSD",1718875266808,7.58231863,137.72,137.67,7.2637]
["bitfinex","SOLUSD",1718875267011,7.11,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1718875267185,20.0,137.71,137.68,7.2631]
["bitfinex","SOLUSD",1718875267509,7.11,137.72,137.69,7.2625]
["bitfinex","SOLUSD",1718875267696,15.001,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1718875268204,22.111,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1718875269183,22.111,137.73,137.68,7.2629]
["bitfinex","SOLUSD",1718875269184,7.11,137.72,137.68,7.2629]
["bitfinex","SOLUSD",1718875269815,15.001,137.73,137.65,7.2643]
["bitfinex","SOLUSD",1718875269995,20.0,137.71,137.6,6.3712]
["bitfinex","SOLUSD",1718875270201,20.0,137.71,137.61,7.2664]
["bitfinex","SOLUSD",1718875270394,7.11,137.66,137.61,14.3764]
["bitfinex","SOLUSD",1718875270792,7.11,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1718875272611,7.11,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1718875274300,20.0,137.71,137.64,7.435]
["bitfinex","SOLUSD",1718875274504,7.11,137.67,137.64,0.17]
["bitfinex","SOLUSD",1718875274699,7.11,137.7,137.66,0.17]
["bitfinex","SOLUSD",1718875275015,7.11,137.69,137.66,0.17]
["bitfinex","SOLUSD",1718875275213,7.11,137.69,137.64,7.11]
["bitfinex","SOLUSD",1718875275214,7.11,137.69,137.64,14.5453]
["bitfinex","SOLUSD",1718875275514,7.11,137.68,137.64,7.4353]
["bitfinex","SOLUSD",1718875276091,7.11,137.66,137.62,27.266]
["bitfinex","SOLUSD",1718875276913,7.11,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1718875277620,7.11,137.64,137.58,7.2683]
["bitfinex","SOLUSD",1718875277791,21.5248,137.68,137.58,7.2683]
["bitfinex","SOLUSD",1718875277792,7.11,137.61,137.58,7.2683]
["bitfinex","SOLUSD",1718875278215,22.0348,137.68,137.58,7.2683]
["bitfinex","SOLUSD",1718875278414,7.11,137.61,137.58,7.2683]
["bitfinex","SOLUSD",1718875278614,7.11,137.61,137.57,6.3712]
["bitfinex","SOLUSD",1718875278797,7.11,137.62,137.59,7.2677]
["bitfinex","SOLUSD",1718875279000,7.11,137.62,137.52,21.84]
["bitfinex","SOLUSD",1718875279001,7.11,137.6,137.54,6.1003]
["bitfinex","SOLUSD",1718875279202,7.11,137.6,137.57,7.2688]
["bitfinex","SOLUSD",1718875279498,15.3561,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1718875280509,15.3561,137.62,137.58,7.2682]
["bitfinex","SOLUSD",1718875281225,15.3561,137.62,137.57,7.2688]
["bitfinex","SOLUSD",1718875281421,15.3561,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1718875281603,15.3561,137.62,137.57,0.34]
["bitfinex","SOLUSD",1718875281801,15.3561,137.62,137.58,7.438]
["bitfinex","SOLUSD",1718875281999,37.881,137.66,137.58,0.17]
["bitfinex","SOLUSD",1718875282196,16.531,137.66,137.58,0.34]
["bitfinex","SOLUSD",1718875282414,388.0,137.77,137.62,0.17]
["bitfinex","SOLUSD",1718875282415,16.531,137.7,137.62,0.17]
["bitfinex","SOLUSD",1718875282727,16.531,137.7,137.64,7.2649]
["bitfinex","SOLUSD",1718875282908,16.531,137.7,137.62,18.8446]
["bitfinex","SOLUSD",1718875283110,16.6629,137.74,137.67,7.2636]
["bitfinex","SOLUSD",1718875283425,16.6629,137.74,137.66,7.2641]
["bitfinex","SOLUSD",1718875283724,16.6629,137.74,137.65,7.4345]
["bitfinex","SOLUSD",1718875283725,20.0,137.73,137.65,7.4345]
["bitfinex","SOLUSD",1718875284497,20.0,137.73,137.66,7.4342]
["bitfinex","SOLUSD",1718875286630,20.0,137.73,137.62,18.1659]
["bitfinex","SOLUSD",1718875286825,20.0,137.73,137.64,7.2649]
["bitfinex","SOLUSD",1718875287528,20.0,137.73,137.65,7.2648]
["bitfinex","SOLUSD",1718875287911,20.0,137.73,137.66,7.2642]
["bitfinex","SOLUSD",1718875288438,20.0,137.73,137.67,7.2636]
["bitfinex","SOLUSD",1718875288597,17.0029,137.74,137.69,7.2625]
["bitfinex","SOLUSD",1718875288598,16.6629,137.74,137.69,7.2625]
["bitfinex","SOLUSD",1718875288799,16.6629,137.74,137.68,7.6031]
["bitfinex","SOLUSD",1718875289014,16.6629,137.74,137.67,7.4335]
["bitfinex","SOLUSD",1718875289302,16.6629,137.74,137.67,0.17]
["bitfinex","SOLUSD",1718875289503,16.6629,137.74,137.68,7.2628]
["bitfinex","SOLUSD",1718875291527,16.6629,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1718875292038,16.6629,137.74,137.67,0.17]
["bitfinex","SOLUSD",1718875292228,16.6629,137.74,137.64,15.0704]
["bitfinex","SOLUSD",1718875292229,20.0,137.73,137.65,0.17]
["bitfinex","SOLUSD",1718875292404,20.0,137.73,137.66,7.2638]
["bitfinex","SOLUSD",1718875292729,16.5032,137.71,137.59,33.2391]
["bitfinex","SOLUSD",1718875293036,47.6755,137.7,137.61,7.2664]
["bitfinex","SOLUSD",1718875293624,47.6755,137.7,137.62,7.2662]
["bitfinex","SOLUSD",1718875294032,47.6755,137.7,137.58,6.4804]
["bitfinex","SOLUSD",1718875294337,16.5032,137.68,137.55,15.0704]
["bitfinex","SOLUSD",1718875294528,20.0,137.67,137.59,7.2678]
["bitfinex","SOLUSD",1718875294703,20.0,137.67,137.6,7.2674]
["bitfinex","SOLUSD",1718875295713,20.0,137.67,137.55,15.0704]
["bitfinex","SOLUSD",1718875295714,20.0,137.67,137.61,7.2667]
["bitfinex","SOLUSD",1718875295907,20.0,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1718875296223,20.0,137.67,137.61,7.2668]
["bitfinex","SOLUSD",1718875297034,20.0,137.67,137.6,7.4372]
["bitfinex","SOLUSD",1718875298330,20.0,137.67,137.6,7.2672]
["bitfinex","SOLUSD",1718875299311,20.0,137.67,137.61,7.2669]
["bitfinex","SOLUSD",1718875300628,20.0,137.67,137.6,7.2672]
["bitfinex","SOLUSD",1718875300832,20.0,137.67,137.58,0.17]
["bitfinex","SOLUSD",1718875301021,20.0,137.67,137.6,7.2674]
["bitfinex","SOLUSD",1718875301221,20.0,137.67,137.58,0.68]
["bitfinex","SOLUSD",1718875301529,20.0,137.67,137.6,7.2673]
["bitfinex","SOLUSD",1718875302032,20.0,137.67,137.59,7.2678]
["bitfinex","SOLUSD",1718875302527,20.0,137.67,137.58,7.6084]
["bitfinex","SOLUSD",1718875302528,41.35,137.67,137.58,7.6084]
["bitfinex","SOLUSD",1718875302733,22.4782,137.66,137.58,7.4384]
["bitfinex","SOLUSD",1718875303027,20.17,137.65,137.55,15.0704]
["bitfinex","SOLUSD",1718875303329,20.51,137.65,137.57,7.2686]
["bitfinex","SOLUSD",1718875303502,20.51,137.65,137.58,7.2684]
["bitfinex","SOLUSD",1718875303909,20.0,137.65,137.59,7.2678]
["bitfinex","SOLUSD",1718875304330,20.0,137.65,137.57,0.17]
["bitfinex","SOLUSD",1718875304532,20.0,137.65,137.58,7.268]
["bitfinex","SOLUSD",1718875304833,20.0,137.65,137.59,7.2679]
["bitfinex","SOLUSD",1718875305929,20.0,137.65,137.58,7.2682]
["bitfinex","SOLUSD",1718875309819,20.0,137.65,137.57,7.2688]
["bitfinex","SOLUSD",1718875310013,20.0,137.65,137.54,6.4804]
["bitfinex","SOLUSD",1718875310229,0.17,137.63,137.54,7.2705]
["bitfinex","SOLUSD",1718875310442,21.35,137.61,137.46,5.77733693]
["bitfinex","SOLUSD",1718875310642,20.17,137.63,137.46,22.8182]
["bitfinex","SOLUSD",1718875310643,22.3,137.52,137.46,22.8182]
["bitfinex","SOLUSD",1718875311438,22.3,137.52,137.42,21.84]
["bitfinex","SOLUSD",1718875311745,22.3,137.52,137.49,7.2731]
["bitfinex","SOLUSD",1718875312240,22.3,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1718875312535,16.2017,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1718875313239,16.2017,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1718875313616,16.2017,137.52,137.46,7.2746]
["bitfinex","SOLUSD",1718875314337,16.2017,137.52,137.39,5.76922188]
["bitfinex","SOLUSD",1718875314338,37.5517,137.52,137.43,7.2762]
["bitfinex","SOLUSD",1718875314641,20.0,137.51,137.43,7.2762]
["bitfinex","SOLUSD",1718875315028,20.0,137.51,137.39,18.1963]
["bitfinex","SOLUSD",1718875315228,20.0,137.51,137.42,7.2768]
["bitfinex","SOLUSD",1718875316120,20.0,137.51,137.43,7.2763]
["bitfinex","SOLUSD",1718875317343,20.0,137.51,137.42,7.4468]
["bitfinex","SOLUSD",1718875317521,20.0,137.51,137.44,0.17]
["bitfinex","SOLUSD",1718875317942,20.0,137.51,137.43,7.6164]
["bitfinex","SOLUSD",1718875318142,20.0,137.51,137.42,0.17]
["bitfinex","SOLUSD",1718875318323,20.0,137.51,137.43,7.2762]
["bitfinex","SOLUSD",1718875318524,6.4146,137.5,137.3,17.255991]
["bitfinex","SOLUSD",1718875318732,20.0,137.49,137.4,7.2775]
["bitfinex","SOLUSD",1718875319645,20.0,137.49,137.41,7.2773]
["bitfinex","SOLUSD",1718875319847,16.2017,137.52,137.47,7.2738]
["bitfinex","SOLUSD",1718875320015,16.2017,137.52,137.48,0.17]
["bitfinex","SOLUSD",1718875320219,16.2017,137.52,137.46,0.34]
["bitfinex","SOLUSD",1718875320517,16.2017,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1718875320722,16.2017,137.52,137.48,0.17]
["bitfinex","SOLUSD",1718875320919,22.7297,137.57,137.5,7.2723]
["bitfinex","SOLUSD",1718875321118,22.7297,137.57,137.46,20.0]
["bitfinex","SOLUSD",1718875321318,44.0797,137.57,137.46,0.17]
["bitfinex","SOLUSD",1718875321529,44.0797,137.57,137.46,0.68]
["bitfinex","SOLUSD",1718875321848,44.0797,137.57,137.46,7.9547]
["bitfinex","SOLUSD",1718875322341,20.68,137.56,137.46,0.68]
["bitfinex","SOLUSD",1718875322546,20.0,137.56,137.46,0.68]
["bitfinex","SOLUSD",1718875322734,20.0,137.56,137.5,7.2723]
["bitfinex","SOLUSD",1718875323336,20.0,137.56,137.46,18.8669]
["bitfinex","SOLUSD",1718875323644,20.0,137.56,137.48,7.4436]
["bitfinex","SOLUSD",1718875323947,20.0,137.56,137.49,7.4431]
["bitfinex","SOLUSD",1718875324152,20.0,137.56,137.46,7.7844]
["bitfinex","SOLUSD",1718875324352,41.35,137.56,137.47,7.4443]
["bitfinex","SOLUSD",1718875324646,41.35,137.56,137.47,7.444]
["bitfinex","SOLUSD",1718875324845,41.35,137.56,137.49,7.2728]
["bitfinex","SOLUSD",1718875325030,20.0,137.56,137.5,7.2726]
["bitfinex","SOLUSD",1718875325752,20.0,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1718875326051,20.0,137.56,137.5,7.2725]
["bitfinex","SOLUSD",1718875326637,20.0,137.56,137.51,7.4421]
["bitfinex","SOLUSD",1718875326946,20.0,137.56,137.47,0.17]
["bitfinex","SOLUSD",1718875327150,20.0,137.56,137.47,0.34]
["bitfinex","SOLUSD",1718875327446,20.0,137.56,137.47,0.17]
["bitfinex","SOLUSD",1718875327447,41.35,137.56,137.47,0.17]
["bitfinex","SOLUSD",1718875327831,41.35,137.56,137.47,7.4442]
["bitfinex","SOLUSD",1718875328224,20.0,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1718875329623,20.0,137.56,137.5,0.68]
["bitfinex","SOLUSD",1718875329821,20.0,137.56,137.52,0.17]
["bitfinex","SOLUSD",1718875330038,20.0,137.56,137.52,7.2714]
["bitfinex","SOLUSD",1718875330248,20.0,137.56,137.51,0.17]
["bitfinex","SOLUSD",1718875330459,20.0,137.56,137.5,7.7825]
["bitfinex","SOLUSD",1718875330822,20.0,137.56,137.5,0.51]
["bitfinex","SOLUSD",1718875331023,20.0,137.56,137.5,7.7825]
["bitfinex","SOLUSD",1718875331256,20.0,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1718875331659,20.0,137.56,137.52,7.4414]
["bitfinex","SOLUSD",1718875331872,22.7297,137.57,137.52,0.17]
["bitfinex","SOLUSD",1718875332057,16.3151,137.57,137.53,0.17]
["bitfinex","SOLUSD",1718875332230,16.6454,137.62,137.54,0.17]
["bitfinex","SOLUSD",1718875332430,20.0,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1718875332755,16.6454,137.62,137.57,7.4387]
["bitfinex","SOLUSD",1718875332940,16.6454,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1718875333562,16.6454,137.62,137.57,7.4388]
["bitfinex","SOLUSD",1718875335261,16.6454,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1718875335431,6.2581,137.64,137.6,7.4372]
["bitfinex","SOLUSD",1718875335638,15.043,137.66,137.6,0.17]
["bitfinex","SOLUSD",1718875335828,15.043,137.66,137.56,18.3425]
["bitfinex","SOLUSD",1718875335829,20.0,137.65,137.56,0.34]
["bitfinex","SOLUSD",1718875336030,20.0,137.65,137.58,0.17]
["bitfinex","SOLUSD",1718875336442,20.0,137.65,137.58,7.4383]
["bitfinex","SOLUSD",1718875336645,20.0,137.65,137.59,7.4379]
["bitfinex","SOLUSD",1718875337337,15.043,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1718875337863,15.043,137.66,137.6,7.4372]
["bitfinex","SOLUSD",1718875340129,15.043,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1718875340641,15.043,137.66,137.6,7.4373]
["bitfinex","SOLUSD",1718875344675,15.043,137.66,137.56,56.9972]
["bitfinex","SOLUSD",1718875344847,20.0,137.65,137.56,35.6472]
["bitfinex","SOLUSD",1718875345173,20.0,137.65,137.59,7.2677]
["bitfinex","SOLUSD",1718875346069,20.0,137.65,137.6,0.17]
["bitfinex","SOLUSD",1718875347465,20.0,137.65,137.58,7.6082]
["bitfinex","SOLUSD",1718875347663,20.0,137.65,137.57,7.2687]
["bitfinex","SOLUSD",1718875348276,20.0,137.65,137.58,7.2683]
["bitfinex","SOLUSD",1718875348453,20.0,137.65,137.57,7.2688]
["bitfinex","SOLUSD",1718875349480,20.0,137.65,137.57,7.2687]
["bitfinex","SOLUSD",1718875351680,20.0,137.65,137.58,7.2684]
["bitfinex","SOLUSD",1718875353176,20.0,137.65,137.56,20.34]
["bitfinex","SOLUSD",1718875353177,20.0,137.65,137.57,0.17]
["bitfinex","SOLUSD",1718875353380,20.0,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1718875353563,20.0,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1718875354457,20.0,137.65,137.6,7.2672]
["bitfinex","SOLUSD",1718875354981,15.043,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1718875355274,15.043,137.66,137.59,7.6077]
["bitfinex","SOLUSD",1718875355461,20.0,137.65,137.59,7.6077]
["bitfinex","SOLUSD",1718875356381,20.0,137.65,137.59,0.17]
["bitfinex","SOLUSD",1718875356581,20.0,137.65,137.59,7.4376]
["bitfinex","SOLUSD",1718875357094,20.0,137.65,137.6,7.2674]
["bitfinex","SOLUSD",1718875358380,20.0,137.65,137.59,0.17]
["bitfinex","SOLUSD",1718875358679,15.043,137.66,137.64,7.2652]
["bitfinex","SOLUSD",1718875358863,15.043,137.66,137.63,7.2656]
["bitfinex","SOLUSD",1718875359765,16.2113,137.69,137.63,7.2657]
["bitfinex","SOLUSD",1718875359972,20.0,137.68,137.62,7.6061]
["bitfinex","SOLUSD",1718875361570,20.0,137.68,137.62,0.17]
["bitfinex","SOLUSD",1718875362373,20.0,137.68,137.61,0.17]
["bitfinex","SOLUSD",1718875362571,20.0,137.68,137.6,0.17]
["bitfinex","SOLUSD",1718875362881,20.0,137.68,137.6,7.9472]
["bitfinex","SOLUSD",1718875363105,20.0,137.68,137.6,7.7772]
["bitfinex","SOLUSD",1718875363484,20.0,137.68,137.61,7.2668]
["bitfinex","SOLUSD",1718875365798,20.0,137.68,137.6,7.7772]
["bitfinex","SOLUSD",1718875365987,20.0,137.68,137.6,7.6072]
["bitfinex","SOLUSD",1718875366290,20.0,137.68,137.59,7.4377]
["bitfinex","SOLUSD",1718875367689,20.0,137.68,137.6,7.2673]
["bitfinex","SOLUSD",1718875368070,20.0,137.68,137.61,7.2669]
["bitfinex","SOLUSD",1718875368577,20.0,137.68,137.6,7.2673]
["bitfinex","SOLUSD",1718875369380,20.0,137.68,137.59,7.4377]
["bitfinex","SOLUSD",1718875370880,20.0,137.68,137.6,7.2673]
["bitfinex","SOLUSD",1718875371390,20.0,137.68,137.59,7.4377]
["bitfinex","SOLUSD",1718875371803,20.0,137.68,137.6,7.2674]
["bitfinex","SOLUSD",1718875372297,20.0,137.68,137.59,7.4378]
["bitfinex","SOLUSD",1718875372500,20.0,137.68,137.59,0.17]
["bitfinex","SOLUSD",1718875372676,20.0,137.68,137.61,7.2664]
["bitfinex","SOLUSD",1718875373292,20.0,137.68,137.6,7.4372]
["bitfinex","SOLUSD",1718875374178,20.0,137.68,137.59,7.4378]
["bitfinex","SOLUSD",1718875374377,20.0,137.68,137.6,7.2673]
["bitfinex","SOLUSD",1718875376878,20.0,137.68,137.61,0.68]
["bitfinex","SOLUSD",1718875377191,20.0,137.68,137.63,7.2656]
["bitfinex","SOLUSD",1718875377396,20.0,137.68,137.64,7.11]
["bitfinex","SOLUSD",1718875377984,27.11,137.68,137.63,7.28]
["bitfinex","SOLUSD",1718875378185,27.11,137.68,137.63,7.11]
["bitfinex","SOLUSD",1718875378492,20.0,137.68,137.63,7.11]
["bitfinex","SOLUSD",1718875378686,27.11,137.68,137.63,14.3758]
["bitfinex","SOLUSD",1718875379404,20.0,137.68,137.63,7.2658]
["bitfinex","SOLUSD",1718875380500,20.0,137.68,137.61,18.8472]
["bitfinex","SOLUSD",1718875380918,20.0,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1718875381293,20.0,137.68,137.63,7.2656]
["bitfinex","SOLUSD",1718875381687,20.0,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1718875382196,16.2113,137.69,137.61,101.7791]
["bitfinex","SOLUSD",1718875382397,29.36839375,137.72,137.66,0.17]
["bitfinex","SOLUSD",1718875382611,20.0,137.71,137.67,7.2634]
["bitfinex","SOLUSD",1718875382910,16.2637,137.72,137.68,8.7135294]
["bitfinex","SOLUSD",1718875383083,16.2637,137.72,137.66,0.17]
["bitfinex","SOLUSD",1718875383084,16.2637,137.72,137.67,7.2635]
["bitfinex","SOLUSD",1718875384292,16.2637,137.72,137.68,0.17]
["bitfinex","SOLUSD",1718875384491,16.2637,137.72,137.68,0.34]
["bitfinex","SOLUSD",1718875384703,16.2637,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1718875385084,16.2637,137.72,137.68,7.9429]
["bitfinex","SOLUSD",1718875385306,16.2637,137.72,137.64,21.32]
["bitfinex","SOLUSD",1718875385501,16.2637,137.72,137.67,0.17]
["bitfinex","SOLUSD",1718875386110,16.2637,137.72,137.67,7.2637]
["bitfinex","SOLUSD",1718875386617,16.2637,137.72,137.66,7.434]
["bitfinex","SOLUSD",1718875387991,16.2637,137.72,137.67,7.2636]
["bitfinex","SOLUSD",1718875389012,16.2637,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1718875389395,16.2637,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1718875390416,16.2637,137.72,137.68,0.17]
["bitfinex","SOLUSD",1718875390907,16.2637,137.72,137.7,0.17]
["bitfinex","SOLUSD",1718875391111,16.2637,137.72,137.68,7.433]
["bitfinex","SOLUSD",1718875392309,16.2637,137.72,137.68,0.17]
["bitfinex","SOLUSD",1718875392792,6.3861,137.74,137.7,7.262]
["bitfinex","SOLUSD",1718875393415,6.3861,137.74,137.7,0.17]
["bitfinex","SOLUSD",1718875395016,16.5021,137.75,137.7,0.17]
["bitfinex","SOLUSD",1718875395203,16.5021,137.75,137.7,0.34]
["bitfinex","SOLUSD",1718875395593,16.5021,137.75,137.7,7.6019]
["bitfinex","SOLUSD",1718875396422,16.5021,137.75,137.7,0.34]
["bitfinex","SOLUSD",1718875396611,16.5021,137.75,137.68,0.17]
["bitfinex","SOLUSD",1718875396813,16.5021,137.75,137.65,20.0]
["bitfinex","SOLUSD",1718875397107,15.6553,137.72,137.62,7.2663]
["bitfinex","SOLUSD",1718875397303,15.6553,137.72,137.61,7.2666]
["bitfinex","SOLUSD",1718875397497,20.0,137.71,137.61,7.2666]
["bitfinex","SOLUSD",1718875397703,20.0,137.71,137.62,7.2662]
["bitfinex","SOLUSD",1718875398088,20.0,137.71,137.63,7.2658]
["bitfinex","SOLUSD",1718875398288,22.9599,137.7,137.6,27.267]
["bitfinex","SOLUSD",1718875398493,20.0,137.69,137.6,27.267]
["bitfinex","SOLUSD",1718875399003,20.0,137.69,137.61,7.2666]
["bitfinex","SOLUSD",1718875399619,20.0,137.69,137.62,0.17]
["bitfinex","SOLUSD",1718875400023,20.0,137.69,137.61,7.2666]
["bitfinex","SOLUSD",1718875400400,20.0,137.69,137.6,20.0]
["bitfinex","SOLUSD",1718875400637,20.0,137.69,137.58,22.4556]
["bitfinex","SOLUSD",1718875400638,20.0,137.69,137.61,7.2667]
["bitfinex","SOLUSD",1718875401019,20.0,137.69,137.62,7.2663]
["bitfinex","SOLUSD",1718875401522,20.0,137.69,137.63,0.34]
["bitfinex","SOLUSD",1718875401718,20.0,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1718875402111,20.0,137.69,137.66,7.2641]
["bitfinex","SOLUSD",1718875402503,20.0,137.69,137.65,7.2645]
["bitfinex","SOLUSD",1718875402705,20.0,137.69,137.64,0.17]
["bitfinex","SOLUSD",1718875402918,20.0,137.69,137.64,7.605]
["bitfinex","SOLUSD",1718875403222,20.0,137.69,137.64,0.34]
["bitfinex","SOLUSD",1718875403621,20.0,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1718875404723,20.0,137.69,137.64,7.605]
["bitfinex","SOLUSD",1718875405600,20.0,137.69,137.63,7.4356]
["bitfinex","SOLUSD",1718875405925,20.0,137.69,137.64,0.34]
["bitfinex","SOLUSD",1718875406534,22.9599,137.7,137.67,7.2635]
["bitfinex","SOLUSD",1718875406828,21.32,137.77,137.66,0.34]
["bitfinex","SOLUSD",1718875406829,22.9639,137.73,137.66,0.34]
["bitfinex","SOLUSD",1718875407005,22.9639,137.73,137.7,7.2621]
["bitfinex","SOLUSD",1718875407201,22.9639,137.73,137.68,7.4331]
["bitfinex","SOLUSD",1718875408409,22.9639,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1718875409114,22.9639,137.73,137.68,0.17]
["bitfinex","SOLUSD",1718875409314,22.9639,137.73,137.68,0.34]
["bitfinex","SOLUSD",1718875409628,22.9639,137.73,137.68,7.6032]
["bitfinex","SOLUSD",1718875411103,22.9639,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1718875412825,22.9639,137.73,137.68,7.603]
["bitfinex","SOLUSD",1718875413206,22.9639,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1718875413910,22.9639,137.73,137.7,7.2621]
["bitfinex","SOLUSD",1718875414929,22.9639,137.73,137.71,7.2615]
["bitfinex","SOLUSD",1718875415127,22.9639,137.73,137.68,0.34]
["bitfinex","SOLUSD",1718875415517,16.3072,137.73,137.7,7.262]
["bitfinex","SOLUSD",1718875416211,16.3072,137.73,137.69,7.1]
["bitfinex","SOLUSD",1718875417016,23.4072,137.73,137.68,14.7029]
["bitfinex","SOLUSD",1718875417722,16.3072,137.73,137.62,46.5648]
["bitfinex","SOLUSD",1718875417911,7.1,137.72,137.67,7.27]
["bitfinex","SOLUSD",1718875418116,16.3072,137.73,137.69,7.4324]
["bitfinex","SOLUSD",1718875418319,23.4072,137.73,137.69,7.4324]
["bitfinex","SOLUSD",1718875418506,16.3072,137.73,137.71,7.2614]
["bitfinex","SOLUSD",1718875418707,6.1041,137.76,137.72,7.1]
["bitfinex","SOLUSD",1718875418907,16.1734,137.77,137.73,7.2603]
["bitfinex","SOLUSD",1718875419107,16.1734,137.77,137.73,14.3603]
["bitfinex","SOLUSD",1718875419916,16.1734,137.77,137.74,7.5996]
["bitfinex","SOLUSD",1718875420128,6.436,137.79,137.75,14.3593]
["bitfinex","SOLUSD",1718875420327,7.1,137.8,137.75,14.3593]
["bitfinex","SOLUSD",1718875420531,23.2734,137.81,137.76,7.1]
["bitfinex","SOLUSD",1718875420829,20.0,137.8,137.76,7.1]
["bitfinex","SOLUSD",1718875421017,20.0,137.8,137.76,8.63630727]
["bitfinex","SOLUSD",1718875421425,20.0,137.8,137.76,1.53630727]
["bitfinex","SOLUSD",1718875421930,16.1734,137.81,137.77,0.17]
["bitfinex","SOLUSD",1718875422115,16.1734,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1718875422429,16.1734,137.81,137.74,0.34]
["bitfinex","SOLUSD",1718875422430,16.1734,137.81,137.75,7.2593]
["bitfinex","SOLUSD",1718875422631,16.1734,137.81,137.76,0.68]
["bitfinex","SOLUSD",1718875423210,16.1734,137.81,137.76,7.9389]
["bitfinex","SOLUSD",1718875423811,16.1734,137.81,137.76,7.7689]
["bitfinex","SOLUSD",1718875424035,16.1734,137.81,137.76,0.17]
["bitfinex","SOLUSD",1718875424217,16.1734,137.81,137.76,7.4288]
["bitfinex","SOLUSD",1718875427140,16.1734,137.81,137.76,0.17]
["bitfinex","SOLUSD",1718875428143,16.1734,137.81,137.76,7.4289]
["bitfinex","SOLUSD",1718875429527,16.1734,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1718875429841,16.1734,137.81,137.76,7.4287]
["bitfinex","SOLUSD",1718875430230,16.1734,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1718875431440,16.1734,137.81,137.76,7.4288]
["bitfinex","SOLUSD",1718875431639,16.1734,137.81,137.76,0.17]
["bitfinex","SOLUSD",1718875431947,16.1734,137.81,137.76,7.4289]
["bitfinex","SOLUSD",1718875432544,16.1734,137.81,137.76,0.17]
["bitfinex","SOLUSD",1718875432844,16.1734,137.81,137.76,7.4289]
["bitfinex","SOLUSD",1718875438258,16.1734,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1718875438740,16.1734,137.81,137.76,7.4287]
["bitfinex","SOLUSD",1718875440540,16.1734,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1718875442255,16.1734,137.81,137.76,7.4287]
["bitfinex","SOLUSD",1718875443349,23.2634,137.81,137.76,14.5187]
["bitfinex","SOLUSD",1718875444344,23.2634,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1718875444966,23.2634,137.81,137.76,14.5187]
["bitfinex","SOLUSD",1718875445161,16.1734,137.81,137.76,14.5187]
["bitfinex","SOLUSD",1718875445470,23.2634,137.81,137.76,14.5187]
["bitfinex","SOLUSD",1718875446542,16.1734,137.81,137.76,14.5187]
["bitfinex","SOLUSD",1718875450868,7.09,137.83,137.79,0.17]
["bitfinex","SOLUSD",1718875451075,15.0811,137.84,137.79,0.17]
["bitfinex","SOLUSD",1718875451076,22.1711,137.84,137.79,7.77]
["bitfinex","SOLUSD",1718875451369,22.1711,137.84,137.79,7.6]
["bitfinex","SOLUSD",1718875451576,15.0811,137.84,137.79,14.8573]
["bitfinex","SOLUSD",1718875451741,22.1711,137.84,137.79,14.8573]
["bitfinex","SOLUSD",1718875452243,22.1711,137.84,137.79,0.51]
["bitfinex","SOLUSD",1718875452568,7.09,137.83,137.78,7.26]
["bitfinex","SOLUSD",1718875453075,15.0811,137.84,137.79,0.17]
["bitfinex","SOLUSD",1718875453375,15.0811,137.84,137.79,0.51]
["bitfinex","SOLUSD",1718875453545,7.09,137.83,137.79,0.51]
["bitfinex","SOLUSD",1718875453946,7.09,137.82,137.78,0.17]
["bitfinex","SOLUSD",1718875454245,7.09,137.82,137.77,7.09]
["bitfinex","SOLUSD",1718875454548,7.09,137.81,137.76,14.3486]
["bitfinex","SOLUSD",1718875454749,7.09,137.81,137.77,0.17]
["bitfinex","SOLUSD",1718875454953,7.09,137.81,137.76,7.09]
["bitfinex","SOLUSD",1718875455149,7.09,137.8,137.76,0.17]
["bitfinex","SOLUSD",1718875455667,7.09,137.8,137.76,7.4289]
["bitfinex","SOLUSD",1718875456141,15.0811,137.84,137.76,7.4289]
["bitfinex","SOLUSD",1718875456345,7.09,137.8,137.76,7.4289]
["bitfinex","SOLUSD",1718875458340,7.09,137.81,137.76,7.4289]
["bitfinex","SOLUSD",1718875458540,7.09,137.81,137.76,0.17]
["bitfinex","SOLUSD",1718875458739,20.0,137.83,137.77,7.2583]
["bitfinex","SOLUSD",1718875458970,7.09,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1718875460276,20.0,137.83,137.76,14.5187]
["bitfinex","SOLUSD",1718875460463,7.09,137.81,137.76,14.5187]
["bitfinex","SOLUSD",1718875461670,7.09,137.81,137.76,0.17]
["bitfinex","SOLUSD",1718875461848,7.09,137.81,137.76,7.26]
["bitfinex","SOLUSD",1718875462172,20.0,137.83,137.76,14.5189]
["bitfinex","SOLUSD",1718875462473,7.09,137.81,137.76,14.5189]
["bitfinex","SOLUSD",1718875464071,20.0,137.83,137.77,7.43]
["bitfinex","SOLUSD",1718875464247,20.0,137.83,137.79,7.2571]
["bitfinex","SOLUSD",1718875464450,16.5489,137.87,137.82,7.2555]
["bitfinex","SOLUSD",1718875464653,16.5489,137.87,137.79,0.17]
["bitfinex","SOLUSD",1718875464654,7.09,137.85,137.81,0.17]
["bitfinex","SOLUSD",1718875465068,7.09,137.85,137.8,7.09]
["bitfinex","SOLUSD",1718875465273,16.5489,137.87,137.79,0.34]
["bitfinex","SOLUSD",1718875465459,7.09,137.84,137.79,7.43]
["bitfinex","SOLUSD",1718875466476,7.09,137.84,137.79,14.687]
["bitfinex","SOLUSD",1718875466780,7.09,137.84,137.79,7.43]
["bitfinex","SOLUSD",1718875467292,7.09,137.84,137.79,7.09]
["bitfinex","SOLUSD",1718875467652,7.09,137.84,137.8,0.17]
["bitfinex","SOLUSD",1718875467982,7.09,137.85,137.8,0.34]
["bitfinex","SOLUSD",1718875468163,20.0,137.84,137.8,7.26]
["bitfinex","SOLUSD",1718875468372,20.0,137.84,137.8,14.5168]
["bitfinex","SOLUSD",1718875468673,7.09,137.83,137.78,14.6878]
["bitfinex","SOLUSD",1718875469058,20.0,137.84,137.78,14.6878]
["bitfinex","SOLUSD",1718875469261,7.09,137.83,137.79,7.2574]
["bitfinex","SOLUSD",1718875469464,20.0,137.88,137.78,7.5977]
["bitfinex","SOLUSD",1718875469667,7.09,137.83,137.78,7.4277]
["bitfinex","SOLUSD",1718875469868,27.09,137.82,137.75,15.8139]
["bitfinex","SOLUSD",1718875470090,7.09,137.81,137.76,7.09]
["bitfinex","SOLUSD",1718875470374,20.0,137.82,137.77,7.2581]
["bitfinex","SOLUSD",1718875470375,27.09,137.82,137.77,7.2581]
["bitfinex","SOLUSD",1718875470581,27.09,137.82,137.77,14.3481]
["bitfinex","SOLUSD",1718875471179,27.09,137.82,137.77,7.2581]
["bitfinex","SOLUSD",1718875471380,27.09,137.82,137.76,7.2589]
["bitfinex","SOLUSD",1718875471597,7.09,137.81,137.76,14.3489]
["bitfinex","SOLUSD",1718875472083,7.09,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1718875472383,7.09,137.81,137.76,14.3486]
["bitfinex","SOLUSD",1718875472987,20.0,137.82,137.76,14.3486]
["bitfinex","SOLUSD",1718875473286,7.09,137.77,137.71,16.0693]
["bitfinex","SOLUSD",1718875473484,7.09,137.75,137.71,16.0693]
["bitfinex","SOLUSD",1718875474065,7.09,137.75,137.7,14.352]
["bitfinex","SOLUSD",1718875474379,7.09,137.75,137.71,7.2616]
["bitfinex","SOLUSD",1718875474585,7.09,137.75,137.7,7.262]
["bitfinex","SOLUSD",1718875474788,15.9453,137.8,137.7,7.262]
["bitfinex","SOLUSD",1718875474789,7.09,137.74,137.7,7.262]
["bitfinex","SOLUSD",1718875474976,7.09,137.74,137.71,7.2615]
["bitfinex","SOLUSD",1718875475368,7.09,137.74,137.69,13.3164]
["bitfinex","SOLUSD",1718875475574,7.09,137.74,137.71,7.2615]
["bitfinex","SOLUSD",1718875475771,7.09,137.74,137.69,6.2264]
["bitfinex","SOLUSD",1718875475990,7.09,137.74,137.69,20.5789]
["bitfinex","SOLUSD",1718875476566,7.09,137.74,137.69,13.4889]
["bitfinex","SOLUSD",1718875476765,7.09,137.74,137.69,20.5789]
["bitfinex","SOLUSD",1718875476975,7.09,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1718875478076,15.9453,137.8,137.72,7.2611]
["bitfinex","SOLUSD",1718875478280,7.09,137.76,137.72,7.2611]
["bitfinex","SOLUSD",1718875478489,20.0,137.75,137.72,7.2611]
["bitfinex","SOLUSD",1718875479392,20.0,137.75,137.71,14.3513]
["bitfinex","SOLUSD",1718875479573,20.0,137.75,137.71,7.2613]
["bitfinex","SOLUSD",1718875480304,20.0,137.75,137.66,6.5916]
["bitfinex","SOLUSD",1718875480594,15.5792,137.74,137.64,7.2653]
["bitfinex","SOLUSD",1718875480799,7.09,137.69,137.64,7.09]
["bitfinex","SOLUSD",1718875480966,7.09,137.68,137.63,14.3556]
["bitfinex","SOLUSD",1718875481170,7.09,137.68,137.63,7.2656]
["bitfinex","SOLUSD",1718875481380,7.09,137.68,137.63,14.3556]
["bitfinex","SOLUSD",1718875481584,7.09,137.68,137.64,7.2651]
["bitfinex","SOLUSD",1718875482485,15.7492,137.74,137.64,7.2651]
["bitfinex","SOLUSD",1718875482486,7.09,137.69,137.64,14.3551]
["bitfinex","SOLUSD",1718875482796,20.0,137.68,137.64,14.3551]
["bitfinex","SOLUSD",1718875483211,20.0,137.68,137.64,7.09]
["bitfinex","SOLUSD",1718875483482,20.0,137.68,137.63,14.5257]
["bitfinex","SOLUSD",1718875484073,27.09,137.68,137.63,14.5257]
["bitfinex","SOLUSD",1718875484676,27.09,137.68,137.63,7.4357]
["bitfinex","SOLUSD",1718875484879,27.09,137.68,137.63,14.5257]
["bitfinex","SOLUSD",1718875485387,27.09,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1718875485701,27.09,137.68,137.63,14.5256]
["bitfinex","SOLUSD",1718875485888,27.09,137.68,137.63,7.26]
["bitfinex","SOLUSD",1718875486090,27.09,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1718875486581,7.09,137.68,137.63,7.4356]
["bitfinex","SOLUSD",1718875486783,7.09,137.68,137.63,14.5256]
["bitfinex","SOLUSD",1718875487482,7.09,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1718875488392,7.09,137.71,137.66,7.09]
["bitfinex","SOLUSD",1718875488595,15.2392,137.74,137.67,7.2637]
["bitfinex","SOLUSD",1718875488799,7.09,137.71,137.66,14.3541]
["bitfinex","SOLUSD",1718875490393,20.0,137.73,137.66,14.3541]
["bitfinex","SOLUSD",1718875490583,7.09,137.71,137.66,14.3541]
["bitfinex","SOLUSD",1718875490985,7.09,137.7,137.6,15.697]
["bitfinex","SOLUSD",1718875491194,7.09,137.67,137.61,20.0]
["bitfinex","SOLUSD",1718875491378,7.09,137.67,137.62,7.09]
["bitfinex","SOLUSD",1718875491579,7.09,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1718875491979,7.09,137.67,137.64,7.265]
["bitfinex","SOLUSD",1718875492994,7.09,137.68,137.64,7.265]
["bitfinex","SOLUSD",1718875493294,20.0,137.73,137.64,7.265]
["bitfinex","SOLUSD",1718875493493,7.09,137.68,137.64,7.265]
["bitfinex","SOLUSD",1718875494572,7.09,137.65,137.57,33.7069]
["bitfinex","SOLUSD",1718875494878,7.09,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1718875495493,7.09,137.65,137.62,7.2662]
["bitfinex","SOLUSD",1718875496092,7.09,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1718875497405,16.1423,137.69,137.63,7.2658]
["bitfinex","SOLUSD",1718875497703,7.09,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1718875499297,16.1423,137.69,137.63,7.2658]
["bitfinex","SOLUSD",1718875499496,7.09,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1718875499700,7.09,137.68,137.63,14.3558]
["bitfinex","SOLUSD",1718875500300,7.09,137.67,137.6,0.17]
["bitfinex","SOLUSD",1718875500497,7.09,137.66,137.61,14.3566]
["bitfinex","SOLUSD",1718875500699,7.09,137.66,137.61,7.2666]
["bitfinex","SOLUSD",1718875501193,44.5023,137.69,137.59,14.3578]
["bitfinex","SOLUSD",1718875501402,7.09,137.64,137.59,14.3578]
["bitfinex","SOLUSD",1718875502306,7.09,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1718875502491,7.09,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1718875503097,7.09,137.63,137.58,14.3583]
["bitfinex","SOLUSD",1718875503303,7.09,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1718875503485,7.09,137.61,137.55,7.27]
["bitfinex","SOLUSD",1718875503815,7.09,137.6,137.55,14.3597]
["bitfinex","SOLUSD",1718875504607,7.09,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1718875505176,7.09,137.59,137.53,6.2433]
["bitfinex","SOLUSD",1718875505399,7.09,137.59,137.53,13.3333]
["bitfinex","SOLUSD",1718875505600,7.09,137.59,137.53,7.09]
["bitfinex","SOLUSD",1718875505794,7.09,137.59,137.53,14.3608]
["bitfinex","SOLUSD",1718875505981,7.09,137.59,137.53,7.09]
["bitfinex","SOLUSD",1718875506182,7.09,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1718875506709,0.34,137.63,137.54,7.2705]
["bitfinex","SOLUSD",1718875507003,7.09,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1718875507511,7.09,137.57,137.53,7.271]
["bitfinex","SOLUSD",1718875507696,7.09,137.57,137.52,14.3614]
["bitfinex","SOLUSD",1718875507877,23.084,137.58,137.53,14.361]
["bitfinex","SOLUSD",1718875508079,23.084,137.58,137.53,7.271]
["bitfinex","SOLUSD",1718875508080,7.09,137.57,137.53,7.271]
["bitfinex","SOLUSD",1718875508482,23.084,137.58,137.53,14.361]
["bitfinex","SOLUSD",1718875508683,23.084,137.58,137.53,7.09]
["bitfinex","SOLUSD",1718875509205,23.084,137.58,137.53,14.361]
["bitfinex","SOLUSD",1718875509577,7.09,137.57,137.53,7.271]
["bitfinex","SOLUSD",1718875509983,7.09,137.57,137.51,7.4421]
["bitfinex","SOLUSD",1718875510200,15.994,137.58,137.51,14.5321]
["bitfinex","SOLUSD",1718875510201,7.09,137.56,137.51,14.5321]
["bitfinex","SOLUSD",1718875510411,7.09,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1718875511095,7.09,137.57,137.52,14.3616]
["bitfinex","SOLUSD",1718875511706,7.09,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1718875512012,7.09,137.56,137.51,14.3621]
["bitfinex","SOLUSD",1718875513107,7.09,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1718875513283,15.994,137.58,137.53,7.2711]
["bitfinex","SOLUSD",1718875513484,27.09,137.57,137.52,7.2714]
["bitfinex","SOLUSD",1718875514083,7.09,137.56,137.51,7.2719]
["bitfinex","SOLUSD",1718875514279,7.09,137.56,137.51,14.3619]
["bitfinex","SOLUSD",1718875515116,7.09,137.56,137.51,7.2719]
["bitfinex","SOLUSD",1718875515811,7.09,137.56,137.48,0.17]
["bitfinex","SOLUSD",1718875515997,7.09,137.56,137.51,14.3621]
["bitfinex","SOLUSD",1718875516306,7.09,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1718875516717,27.09,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1718875516889,15.994,137.58,137.51,0.17]
["bitfinex","SOLUSD",1718875517208,23.084,137.58,137.53,14.361]
["bitfinex","SOLUSD",1718875519917,7.09,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1718875520126,7.09,137.57,137.52,7.09]
["bitfinex","SOLUSD",1718875520411,7.09,137.57,137.51,7.442]
["bitfinex","SOLUSD",1718875520607,7.09,137.57,137.52,7.09]
["bitfinex","SOLUSD",1718875521114,7.09,137.57,137.52,14.3616]
["bitfinex","SOLUSD",1718875521618,15.994,137.58,137.53,7.2711]
["bitfinex","SOLUSD",1718875521816,7.09,137.57,137.53,7.2711]
["bitfinex","SOLUSD",1718875522113,23.084,137.58,137.53,7.2711]
["bitfinex","SOLUSD",1718875522821,23.084,137.58,137.52,14.3614]
["bitfinex","SOLUSD",1718875523517,23.084,137.58,137.51,0.17]
["bitfinex","SOLUSD",1718875523690,23.084,137.58,137.52,14.3616]
["bitfinex","SOLUSD",1718875523893,23.084,137.58,137.53,7.2709]
["bitfinex","SOLUSD",1718875524406,23.084,137.58,137.52,14.3614]
["bitfinex","SOLUSD",1718875524620,7.09,137.57,137.52,14.3614]
["bitfinex","SOLUSD",1718875524813,7.09,137.57,137.52,7.2714]
["bitfinex","SOLUSD",1718875525023,7.09,137.57,137.51,14.3621]
["bitfinex","SOLUSD",1718875525323,7.09,137.56,137.5,7.6125]
["bitfinex","SOLUSD",1718875525513,7.09,137.56,137.49,7.2731]
["bitfinex","SOLUSD",1718875525695,7.09,137.55,137.5,7.09]
["bitfinex","SOLUSD",1718875527925,7.09,137.56,137.51,7.09]
["bitfinex","SOLUSD",1718875529424,7.09,137.56,137.5,7.2725]
["bitfinex","SOLUSD",1718875529620,7.09,137.56,137.51,7.09]
["bitfinex","SOLUSD",1718875529920,15.994,137.58,137.51,14.3621]
["bitfinex","SOLUSD",1718875530130,27.09,137.57,137.51,14.3621]
["bitfinex","SOLUSD",1718875531923,7.09,137.57,137.52,14.3615]
["bitfinex","SOLUSD",1718875532219,7.09,137.57,137.52,7.09]
["bitfinex","SOLUSD",1718875533416,7.09,137.57,137.52,14.3616]
["bitfinex","SOLUSD",1718875534122,7.09,137.57,137.51,7.2719]
["bitfinex","SOLUSD",1718875534323,7.09,137.56,137.5,7.7824]
["bitfinex","SOLUSD",1718875534637,7.09,137.56,137.5,7.4424]
["bitfinex","SOLUSD",1718875534841,7.09,137.56,137.51,7.09]
["bitfinex","SOLUSD",1718875535018,7.09,137.56,137.5,7.4424]
["bitfinex","SOLUSD",1718875535833,7.09,137.56,137.49,0.17]
["bitfinex","SOLUSD",1718875536039,15.994,137.58,137.53,7.2711]
["bitfinex","SOLUSD",1718875536335,23.084,137.58,137.52,7.2715]
["bitfinex","SOLUSD",1718875536517,7.09,137.57,137.52,14.3615]
["bitfinex","SOLUSD",1718875541005,15.9509,137.61,137.55,7.09]
["bitfinex","SOLUSD",1718875541205,23.0409,137.61,137.56,7.09]
["bitfinex","SOLUSD",1718875541402,23.0409,137.61,137.55,7.09]
["bitfinex","SOLUSD",1718875541836,15.9509,137.61,137.55,7.09]
["bitfinex","SOLUSD",1718875542031,15.9509,137.61,137.53,7.4409]
["bitfinex","SOLUSD",1718875542032,7.09,137.6,137.53,7.4409]
["bitfinex","SOLUSD",1718875542236,7.09,137.59,137.53,7.4409]
["bitfinex","SOLUSD",1718875542533,7.09,137.58,137.53,7.09]
["bitfinex","SOLUSD",1718875542732,7.09,137.57,137.51,7.4421]
["bitfinex","SOLUSD",1718875542933,7.09,137.57,137.52,7.09]
["bitfinex","SOLUSD",1718875543312,7.09,137.57,137.51,7.4421]
["bitfinex","SOLUSD",1718875543719,7.09,137.57,137.52,7.09]
["bitfinex","SOLUSD",1718875544543,7.09,137.56,137.51,14.5321]
["bitfinex","SOLUSD",1718875545041,7.09,137.56,137.51,7.272]
["bitfinex","SOLUSD",1718875545345,7.09,137.56,137.51,14.362]
["bitfinex","SOLUSD",1718875545516,0.17,137.6,137.52,7.09]
["bitfinex","SOLUSD",1718875545716,7.09,137.57,137.52,7.09]
["bitfinex","SOLUSD",1718875548335,7.09,137.57,137.52,14.3616]
["bitfinex","SOLUSD",1718875549716,7.09,137.57,137.52,7.09]
["bitfinex","SOLUSD",1718875549932,7.09,137.58,137.53,7.09]
["bitfinex","SOLUSD",1718875550230,7.09,137.58,137.53,14.3609]
["bitfinex","SOLUSD",1718875551432,7.09,137.58,137.53,7.09]
["bitfinex","SOLUSD",1718875552140,7.09,137.58,137.52,14.3614]
["bitfinex","SOLUSD",1718875553433,15.9509,137.61,137.55,7.09]
["bitfinex","SOLUSD",1718875553618,15.9509,137.61,137.55,14.36]
["bitfinex","SOLUSD",1718875553619,27.09,137.6,137.55,14.36]
["bitfinex","SOLUSD",1718875553815,20.0,137.6,137.56,14.3593]
["bitfinex","SOLUSD",1718875554043,15.9509,137.61,137.56,14.3593]
["bitfinex","SOLUSD",1718875554044,23.0409,137.61,137.56,14.3593]
["bitfinex","SOLUSD",1718875554944,23.0409,137.61,137.56,7.09]
["bitfinex","SOLUSD",1718875555646,23.0409,137.61,137.55,7.2698]
["bitfinex","SOLUSD",1718875555647,23.0409,137.61,137.55,7.09]
["bitfinex","SOLUSD",1718875556444,7.09,137.6,137.54,7.2704]
["bitfinex","SOLUSD",1718875556624,7.09,137.6,137.55,7.09]
["bitfinex","SOLUSD",1718875556820,7.09,137.6,137.52,23.565]
["bitfinex","SOLUSD",1718875557037,7.09,137.58,137.53,7.09]
["bitfinex","SOLUSD",1718875557233,16.2909,137.61,137.52,7.09]
["bitfinex","SOLUSD",1718875557234,7.09,137.57,137.52,7.09]
["bitfinex","SOLUSD",1718875558339,16.2909,137.61,137.52,7.09]
["bitfinex","SOLUSD",1718875558643,7.09,137.57,137.52,14.3616]
["bitfinex","SOLUSD",1718875559021,7.09,137.58,137.53,7.09]
["bitfinex","SOLUSD",1718875559533,7.09,137.58,137.52,7.2716]
["bitfinex","SOLUSD",1718875559534,7.09,137.57,137.52,14.3616]
["bitfinex","SOLUSD",1718875560039,7.09,137.58,137.53,14.361]
["bitfinex","SOLUSD",1718875560820,7.09,137.58,137.53,7.09]
["bitfinex","SOLUSD",1718875561225,7.09,137.58,137.49,34.0822]
["bitfinex","SOLUSD",1718875561226,0.17,137.59,137.49,15.9002]
["bitfinex","SOLUSD",1718875561458,7.09,137.56,137.5,7.09]
["bitfinex","SOLUSD",1718875561651,7.09,137.55,137.5,7.09]
["bitfinex","SOLUSD",1718875561946,7.09,137.55,137.46,15.27]
["bitfinex","SOLUSD",1718875561947,7.09,137.51,137.45,7.275]
["bitfinex","SOLUSD",1718875562148,7.09,137.5,137.44,7.2757]
["bitfinex","SOLUSD",1718875562334,7.09,137.5,137.42,21.5713]
["bitfinex","SOLUSD",1718875562335,7.09,137.5,137.43,7.2762]
["bitfinex","SOLUSD",1718875562541,7.09,137.5,137.44,7.09]
["bitfinex","SOLUSD",1718875562846,27.09,137.49,137.43,7.2764]
["bitfinex","SOLUSD",1718875563033,7.09,137.48,137.43,7.09]
["bitfinex","SOLUSD",1718875563436,27.09,137.49,137.43,14.3662]
["bitfinex","SOLUSD",1718875563632,28.6294,137.48,137.38,15.2856]
["bitfinex","SOLUSD",1718875563835,27.09,137.47,137.41,7.09]
["bitfinex","SOLUSD",1718875564037,27.09,137.47,137.42,7.09]
["bitfinex","SOLUSD",1718875564341,27.09,137.47,137.41,7.2771]
["bitfinex","SOLUSD",1718875564342,20.0,137.47,137.44,7.09]
["bitfinex","SOLUSD",1718875564557,20.0,137.47,137.43,7.09]
["bitfinex","SOLUSD",1718875564760,27.09,137.47,137.38,33.4832]
["bitfinex","SOLUSD",1718875564944,7.09,137.46,137.41,7.09]
["bitfinex","SOLUSD",1718875565126,27.09,137.47,137.42,7.09]
["bitfinex","SOLUSD",1718875565326,20.0,137.47,137.43,7.09]
["bitfinex","SOLUSD",1718875565554,20.0,137.47,137.43,7.276]
["bitfinex","SOLUSD",1718875566548,8.17054608,137.47,137.43,7.276]
["bitfinex","SOLUSD",1718875566845,15.1945,137.48,137.43,7.276]
["bitfinex","SOLUSD",1718875567156,15.323,137.51,137.44,7.2757]
["bitfinex","SOLUSD",1718875567352,15.323,137.51,137.43,0.68]
["bitfinex","SOLUSD",1718875567554,15.323,137.51,137.43,7.9563]
["bitfinex","SOLUSD",1718875568062,15.323,137.51,137.44,7.2757]
["bitfinex","SOLUSD",1718875568553,15.323,137.51,137.45,7.2753]
["bitfinex","SOLUSD",1718875568762,15.323,137.51,137.46,7.2748]
["bitfinex","SOLUSD",1718875569057,15.323,137.51,137.45,7.2752]
["bitfinex","SOLUSD",1718875569656,15.323,137.51,137.43,7.276]
["bitfinex","SOLUSD",1718875570047,15.323,137.51,137.42,7.2769]
["bitfinex","SOLUSD",1718875570367,20.0,137.5,137.42,7.2769]
["bitfinex","SOLUSD",1718875570570,15.6648,137.55,137.49,7.273]
["bitfinex","SOLUSD",1718875570946,15.6648,137.55,137.5,7.2723]
["bitfinex","SOLUSD",1718875571148,15.6648,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1718875571757,15.6648,137.55,137.48,7.4436]
["bitfinex","SOLUSD",1718875571954,15.6648,137.55,137.48,7.6136]
["bitfinex","SOLUSD",1718875572270,15.6648,137.55,137.49,7.2731]
["bitfinex","SOLUSD",1718875574170,15.6648,137.55,137.51,7.2718]
["bitfinex","SOLUSD",1718875574740,15.6648,137.55,137.48,17.0654]
["bitfinex","SOLUSD",1718875575047,15.6648,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1718875575542,15.6648,137.55,137.49,7.273]
["bitfinex","SOLUSD",1718875576277,22.2763,137.59,137.48,0.34]
["bitfinex","SOLUSD",1718875576573,20.0,137.58,137.51,7.2721]
["bitfinex","SOLUSD",1718875576755,20.0,137.58,137.5,0.17]
["bitfinex","SOLUSD",1718875576756,20.0,137.58,137.5,7.4425]
["bitfinex","SOLUSD",1718875577265,20.0,137.58,137.5,7.2723]
["bitfinex","SOLUSD",1718875578063,15.5384,137.57,137.46,18.1858]
["bitfinex","SOLUSD",1718875578278,20.0,137.56,137.48,7.2737]
["bitfinex","SOLUSD",1718875578571,20.0,137.56,137.49,7.2732]
["bitfinex","SOLUSD",1718875579671,20.0,137.56,137.48,7.2736]
["bitfinex","SOLUSD",1718875580757,20.0,137.56,137.49,7.2732]
["bitfinex","SOLUSD",1718875581364,20.0,137.56,137.48,7.2736]
["bitfinex","SOLUSD",1718875583173,15.1984,137.57,137.46,0.17]
["bitfinex","SOLUSD",1718875583349,15.1984,137.57,137.5,7.2726]
["bitfinex","SOLUSD",1718875584370,15.1984,137.57,137.51,7.2721]
["bitfinex","SOLUSD",1718875584569,15.1984,137.57,137.49,7.443]
["bitfinex","SOLUSD",1718875584870,15.1984,137.57,137.5,0.17]
["bitfinex","SOLUSD",1718875585080,15.1984,137.57,137.5,0.51]
["bitfinex","SOLUSD",1718875585377,15.1984,137.57,137.5,7.7824]
["bitfinex","SOLUSD",1718875585547,15.1984,137.57,137.51,7.272]
["bitfinex","SOLUSD",1718875586181,15.1984,137.57,137.51,7.2721]
["bitfinex","SOLUSD",1718875586766,15.1984,137.57,137.51,7.2718]
["bitfinex","SOLUSD",1718875588478,15.1984,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1718875588678,15.1984,137.57,137.51,7.2719]
["bitfinex","SOLUSD",1718875589356,15.1984,137.57,137.53,7.12]
["bitfinex","SOLUSD",1718875590381,20.0,137.56,137.45,28.9534]
["bitfinex","SOLUSD",1718875590567,20.0,137.56,137.47,7.12]
["bitfinex","SOLUSD",1718875590568,7.12,137.53,137.47,7.12]
["bitfinex","SOLUSD",1718875590763,7.12,137.52,137.47,7.12]
["bitfinex","SOLUSD",1718875590968,23.1327,137.52,137.42,6.2203]
["bitfinex","SOLUSD",1718875591164,23.1327,137.52,137.47,7.12]
["bitfinex","SOLUSD",1718875591481,16.0127,137.52,137.45,7.2753]
["bitfinex","SOLUSD",1718875591977,16.0127,137.52,137.43,7.2759]
["bitfinex","SOLUSD",1718875592477,16.0127,137.52,137.44,7.2758]
["bitfinex","SOLUSD",1718875592884,16.0127,137.52,137.46,7.2747]
["bitfinex","SOLUSD",1718875593179,16.0127,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1718875593781,16.0127,137.52,137.46,7.4446]
["bitfinex","SOLUSD",1718875594284,16.0127,137.52,137.43,39.561]
["bitfinex","SOLUSD",1718875594457,16.0127,137.52,137.45,7.2749]
["bitfinex","SOLUSD",1718875596660,16.0127,137.52,137.46,7.2747]
["bitfinex","SOLUSD",1718875596883,16.0127,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1718875597387,16.0127,137.52,137.46,7.2747]
["bitfinex","SOLUSD",1718875597973,16.0127,137.52,137.44,0.17]
["bitfinex","SOLUSD",1718875597974,16.0127,137.52,137.45,7.2751]
["bitfinex","SOLUSD",1718875598367,16.0127,137.52,137.46,7.2748]
["bitfinex","SOLUSD",1718875598578,16.0127,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1718875598890,16.0127,137.52,137.46,7.2747]
["bitfinex","SOLUSD",1718875599557,16.0127,137.52,137.44,0.34]
["bitfinex","SOLUSD",1718875599558,16.0127,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1718875600075,16.0127,137.52,137.45,18.3582]
["bitfinex","SOLUSD",1718875600277,16.0127,137.52,137.49,7.2731]
["bitfinex","SOLUSD",1718875600590,16.0127,137.52,137.47,7.2738]
["bitfinex","SOLUSD",1718875600971,16.0127,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1718875603795,16.0127,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1718875604285,16.0127,137.52,137.46,7.7846]
["bitfinex","SOLUSD",1718875605091,16.0127,137.52,137.46,7.6146]
["bitfinex","SOLUSD",1718875605570,16.0127,137.52,137.46,7.4446]
["bitfinex","SOLUSD",1718875606390,16.0127,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1718875607098,16.0127,137.52,137.46,7.4446]
["bitfinex","SOLUSD",1718875607299,16.0127,137.52,137.45,7.2752]
["bitfinex","SOLUSD",1718875608206,16.0127,137.52,137.46,7.2748]
["bitfinex","SOLUSD",1718875610394,16.0127,137.52,137.45,7.2751]
["bitfinex","SOLUSD",1718875610602,16.0127,137.52,137.44,7.2758]
["bitfinex","SOLUSD",1718875611097,16.0127,137.52,137.45,7.2752]
["bitfinex","SOLUSD",1718875611409,23.1427,137.52,137.46,7.13]
["bitfinex","SOLUSD",1718875614107,16.0127,137.52,137.42,7.4469]
["bitfinex","SOLUSD",1718875614389,7.13,137.49,137.44,7.13]
["bitfinex","SOLUSD",1718875614571,7.13,137.49,137.44,14.4058]
["bitfinex","SOLUSD",1718875614773,7.13,137.49,137.44,7.13]
["bitfinex","SOLUSD",1718875615482,7.13,137.5,137.45,7.13]
["bitfinex","SOLUSD",1718875620100,7.13,137.5,137.44,7.2758]
["bitfinex","SOLUSD",1718875620399,7.13,137.5,137.45,7.13]
["bitfinex","SOLUSD",1718875621092,7.13,137.49,137.44,14.4058]
["bitfinex","SOLUSD",1718875621797,7.13,137.5,137.45,7.13]
["bitfinex","SOLUSD",1718875621995,16.0127,137.52,137.46,0.17]
["bitfinex","SOLUSD",1718875622197,16.0127,137.52,137.48,7.13]
["bitfinex","SOLUSD",1718875622392,16.0127,137.52,137.49,7.2729]
["bitfinex","SOLUSD",1718875622599,16.0127,137.52,137.49,7.13]
["bitfinex","SOLUSD",1718875623086,16.0127,137.52,137.48,7.13]
["bitfinex","SOLUSD",1718875627498,16.0127,137.52,137.45,0.17]
["bitfinex","SOLUSD",1718875627879,16.0127,137.52,137.46,7.13]
["bitfinex","SOLUSD",1718875628897,16.0127,137.52,137.45,7.445]
["bitfinex","SOLUSD",1718875629210,7.13,137.5,137.44,7.4456]
["bitfinex","SOLUSD",1718875629390,7.13,137.5,137.45,7.13]
["bitfinex","SOLUSD",1718875629590,7.13,137.5,137.45,14.4052]
["bitfinex","SOLUSD",1718875630318,7.13,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1718875630619,23.1427,137.52,137.46,14.4048]
["bitfinex","SOLUSD",1718875630820,23.1427,137.52,137.41,28.52]
["bitfinex","SOLUSD",1718875630821,16.0127,137.52,137.48,14.4037]
["bitfinex","SOLUSD",1718875631007,16.0127,137.52,137.49,7.13]
["bitfinex","SOLUSD",1718875631824,16.0127,137.52,137.48,7.13]
["bitfinex","SOLUSD",1718875633191,16.0127,137.52,137.48,14.4035]
["bitfinex","SOLUSD",1718875633392,16.0127,137.52,137.48,7.13]
["bitfinex","SOLUSD",1718875637418,6.3862,137.54,137.51,7.13]
["bitfinex","SOLUSD",1718875637627,15.7331,137.55,137.51,7.13]
["bitfinex","SOLUSD",1718875638000,15.7331,137.55,137.51,14.4021]
["bitfinex","SOLUSD",1718875638214,15.7331,137.55,137.52,7.13]
["bitfinex","SOLUSD",1718875638722,15.7331,137.55,137.51,7.13]
["bitfinex","SOLUSD",1718875640624,22.8631,137.55,137.5,7.13]
["bitfinex","SOLUSD",1718875641613,22.8631,137.55,137.5,14.4026]
["bitfinex","SOLUSD",1718875642606,15.7331,137.55,137.51,7.13]
["bitfinex","SOLUSD",1718875643013,15.7331,137.55,137.51,14.4019]
["bitfinex","SOLUSD",1718875643230,15.7331,137.55,137.52,14.4015]
["bitfinex","SOLUSD",1718875643712,15.7331,137.55,137.53,7.13]
["bitfinex","SOLUSD",1718875644111,22.6821,137.58,137.54,7.13]
["bitfinex","SOLUSD",1718875644311,22.6821,137.58,137.55,7.13]
["bitfinex","SOLUSD",1718875645319,6.1751,137.61,137.55,18.175]
["bitfinex","SOLUSD",1718875645530,16.494,137.62,137.58,7.13]
["bitfinex","SOLUSD",1718875645829,16.494,137.62,137.59,7.13]
["bitfinex","SOLUSD",1718875647003,16.494,137.62,137.58,7.13]
["bitfinex","SOLUSD",1718875647205,23.624,137.62,137.57,7.13]
["bitfinex","SOLUSD",1718875647606,16.494,137.62,137.58,7.13]
["bitfinex","SOLUSD",1718875648635,16.494,137.62,137.5,18.1806]
["bitfinex","SOLUSD",1718875648815,7.13,137.59,137.51,20.0]
["bitfinex","SOLUSD",1718875649015,7.13,137.59,137.54,7.13]
["bitfinex","SOLUSD",1718875649224,6.5394,137.6,137.54,7.13]
["bitfinex","SOLUSD",1718875649415,7.13,137.59,137.52,7.2715]
["bitfinex","SOLUSD",1718875649734,7.13,137.58,137.53,7.13]
["bitfinex","SOLUSD",1718875650438,7.13,137.56,137.48,7.2733]
["bitfinex","SOLUSD",1718875650604,7.13,137.55,137.49,7.2732]
["bitfinex","SOLUSD",1718875650933,7.13,137.55,137.5,7.13]
["bitfinex","SOLUSD",1718875651430,15.2794,137.57,137.45,18.1872]
["bitfinex","SOLUSD",1718875651640,15.2794,137.57,137.46,20.0]
["bitfinex","SOLUSD",1718875651835,15.2794,137.57,137.47,18.1857]
["bitfinex","SOLUSD",1718875652030,15.2794,137.57,137.51,7.2721]
["bitfinex","SOLUSD",1718875652227,15.2794,137.57,137.49,7.273]
["bitfinex","SOLUSD",1718875652434,15.2794,137.57,137.48,7.2736]
["bitfinex","SOLUSD",1718875653436,15.2794,137.57,137.49,7.2732]
["bitfinex","SOLUSD",1718875654340,15.2794,137.57,137.48,7.4436]
["bitfinex","SOLUSD",1718875654542,15.2794,137.57,137.47,21.54]
["bitfinex","SOLUSD",1718875654543,0.17,137.56,137.47,0.17]
["bitfinex","SOLUSD",1718875654721,0.17,137.56,137.48,7.2737]
["bitfinex","SOLUSD",1718875654925,0.17,137.56,137.49,7.2732]
["bitfinex","SOLUSD",1718875655234,15.2794,137.57,137.48,7.2735]
["bitfinex","SOLUSD",1718875655439,0.17,137.56,137.49,7.2732]
["bitfinex","SOLUSD",1718875655634,15.2794,137.57,137.49,7.2732]
["bitfinex","SOLUSD",1718875656027,15.2794,137.57,137.48,7.4435]
["bitfinex","SOLUSD",1718875656640,0.17,137.56,137.48,7.2735]
["bitfinex","SOLUSD",1718875657835,0.17,137.56,137.44,7.2757]
["bitfinex","SOLUSD",1718875657836,15.6369,137.54,137.44,7.2757]
["bitfinex","SOLUSD",1718875658346,20.17,137.53,137.45,7.2753]
["bitfinex","SOLUSD",1718875660048,0.34,137.52,137.45,7.2753]
["bitfinex","SOLUSD",1718875660549,0.34,137.52,137.44,7.2756]
["bitfinex","SOLUSD",1718875660926,0.34,137.52,137.45,7.2752]
["bitfinex","SOLUSD",1718875661521,0.34,137.52,137.42,18.1921]
["bitfinex","SOLUSD",1718875661522,20.17,137.53,137.44,7.2757]
["bitfinex","SOLUSD",1718875661724,20.17,137.53,137.45,7.2752]
["bitfinex","SOLUSD",1718875661925,20.17,137.53,137.44,7.2757]
["bitfinex","SOLUSD",1718875663942,0.34,137.52,137.44,7.2757]
["bitfinex","SOLUSD",1718875667139,15.6369,137.54,137.48,7.2734]
["bitfinex","SOLUSD",1718875667462,15.6369,137.54,137.47,7.274]
["bitfinex","SOLUSD",1718875669636,20.0,137.53,137.47,7.274]
["bitfinex","SOLUSD",1718875672454,20.0,137.53,137.46,7.2746]
["bitfinex","SOLUSD",1718875672652,20.0,137.53,137.47,0.17]
["bitfinex","SOLUSD",1718875673567,27.12,137.53,137.48,7.12]
["bitfinex","SOLUSD",1718875675274,20.0,137.53,137.48,7.12]
["bitfinex","SOLUSD",1718875675452,15.6369,137.54,137.5,7.12]
["bitfinex","SOLUSD",1718875675645,15.6369,137.54,137.51,7.12]
["bitfinex","SOLUSD",1718875675843,15.6369,137.54,137.52,7.12]
["bitfinex","SOLUSD",1718875677366,15.9832,137.58,137.52,7.12]
["bitfinex","SOLUSD",1718875677576,15.9832,137.58,137.54,7.12]
["bitfinex","SOLUSD",1718875678479,15.9832,137.58,137.55,7.29]
["bitfinex","SOLUSD",1718875678765,15.9832,137.58,137.56,7.12]
["bitfinex","SOLUSD",1718875678970,15.9832,137.58,137.55,7.12]
["bitfinex","SOLUSD",1718875680064,15.9832,137.58,137.53,0.17]
["bitfinex","SOLUSD",1718875680246,15.9832,137.58,137.55,7.12]
["bitfinex","SOLUSD",1718875680749,7.12,137.6,137.55,7.12]
["bitfinex","SOLUSD",1718875680949,7.12,137.61,137.56,7.12]
["bitfinex","SOLUSD",1718875681162,20.0,137.6,137.56,7.12]
["bitfinex","SOLUSD",1718875681762,20.0,137.6,137.52,7.4411]
["bitfinex","SOLUSD",1718875681966,20.0,137.6,137.52,7.4415]
["bitfinex","SOLUSD",1718875682272,20.0,137.61,137.54,7.12]
["bitfinex","SOLUSD",1718875682445,7.12,137.59,137.54,7.12]
["bitfinex","SOLUSD",1718875682868,7.12,137.59,137.52,7.4415]
["bitfinex","SOLUSD",1718875683075,7.12,137.59,137.52,0.17]
["bitfinex","SOLUSD",1718875683258,16.4981,137.6,137.51,0.51]
["bitfinex","SOLUSD",1718875683454,7.12,137.57,137.51,7.46]
["bitfinex","SOLUSD",1718875683867,7.12,137.57,137.51,7.12]
["bitfinex","SOLUSD",1718875684056,7.12,137.56,137.51,7.12]
["bitfinex","SOLUSD",1718875684455,7.12,137.57,137.51,7.12]
["bitfinex","SOLUSD",1718875684670,7.12,137.57,137.5,0.17]
["bitfinex","SOLUSD",1718875684671,6.5806,137.58,137.52,7.12]
["bitfinex","SOLUSD",1718875684971,6.5806,137.58,137.54,7.12]
["bitfinex","SOLUSD",1718875685671,6.5806,137.58,137.53,7.12]
["bitfinex","SOLUSD",1718875688054,13.7006,137.58,137.53,7.12]
["bitfinex","SOLUSD",1718875689080,13.7006,137.58,137.45,6.0503]
["bitfinex","SOLUSD",1718875689081,6.5806,137.58,137.45,6.0503]
["bitfinex","SOLUSD",1718875689373,7.12,137.55,137.49,7.2729]
["bitfinex","SOLUSD",1718875689570,35.9136,137.57,137.5,7.12]
["bitfinex","SOLUSD",1718875689571,7.12,137.56,137.5,7.12]
["bitfinex","SOLUSD",1718875690173,7.12,137.56,137.5,14.3927]
["bitfinex","SOLUSD",1718875690379,7.12,137.56,137.51,7.12]
["bitfinex","SOLUSD",1718875692576,35.9136,137.57,137.51,7.12]
["bitfinex","SOLUSD",1718875692753,7.12,137.56,137.51,7.12]
["bitfinex","SOLUSD",1718875695060,35.9136,137.57,137.52,7.12]
["bitfinex","SOLUSD",1718875695271,35.9136,137.57,137.53,7.12]
["bitfinex","SOLUSD",1718875696363,35.9136,137.57,137.5,7.4424]
["bitfinex","SOLUSD",1718875696560,35.9136,137.57,137.52,7.12]
["bitfinex","SOLUSD",1718875697281,35.9136,137.57,137.51,0.51]
["bitfinex","SOLUSD",1718875697480,35.9136,137.57,137.52,7.12]
["bitfinex","SOLUSD",1718875698179,15.9136,137.57,137.52,7.12]
["bitfinex","SOLUSD",1718875699182,15.9136,137.57,137.53,7.12]
["bitfinex","SOLUSD",1718875700066,15.9136,137.57,137.52,7.12]
["bitfinex","SOLUSD",1718875700371,15.9136,137.57,137.53,7.12]
["bitfinex","SOLUSD",1718875701080,15.9136,137.57,137.55,7.12]
["bitfinex","SOLUSD",1718875701452,15.9136,137.57,137.56,7.12]
["bitfinex","SOLUSD",1718875701850,16.1784,137.6,137.56,7.12]
["bitfinex","SOLUSD",1718875702358,16.1784,137.6,137.58,7.12]
["bitfinex","SOLUSD",1718875702580,6.447,137.62,137.58,7.12]
["bitfinex","SOLUSD",1718875705490,13.567,137.62,137.58,7.12]
["bitfinex","SOLUSD",1718875705683,13.567,137.62,137.57,7.12]
["bitfinex","SOLUSD",1718875707977,7.12,137.6,137.53,7.2709]
["bitfinex","SOLUSD",1718875708291,6.447,137.62,137.52,7.2714]
["bitfinex","SOLUSD",1718875708292,7.12,137.59,137.52,7.2714]
["bitfinex","SOLUSD",1718875708463,7.12,137.59,137.54,7.12]
["bitfinex","SOLUSD",1718875708665,13.567,137.62,137.53,7.12]
["bitfinex","SOLUSD",1718875708864,7.12,137.58,137.53,7.12]
["bitfinex","SOLUSD",1718875709981,7.12,137.58,137.53,14.391]
["bitfinex","SOLUSD",1718875710182,7.12,137.59,137.54,7.12]
["bitfinex","SOLUSD",1718875711484,20.0,137.61,137.53,7.12]
["bitfinex","SOLUSD",1718875711691,7.12,137.58,137.53,7.12]
["bitfinex","SOLUSD",1718875713295,7.12,137.58,137.53,14.3908]
["bitfinex","SOLUSD",1718875713591,20.0,137.61,137.55,14.3896]
["bitfinex","SOLUSD",1718875713794,20.0,137.61,137.55,7.12]
["bitfinex","SOLUSD",1718875713973,7.12,137.6,137.55,7.12]
["bitfinex","SOLUSD",1718875714171,20.0,137.59,137.55,7.12]
["bitfinex","SOLUSD",1718875714370,27.12,137.59,137.54,14.3905]
["bitfinex","SOLUSD",1718875714875,7.12,137.6,137.55,14.3897]
["bitfinex","SOLUSD",1718875715904,7.12,137.6,137.55,7.12]
["bitfinex","SOLUSD",1718875716189,6.447,137.62,137.55,14.39]
["bitfinex","SOLUSD",1718875716383,20.0,137.61,137.56,14.5592]
["bitfinex","SOLUSD",1718875716576,20.0,137.61,137.53,0.17]
["bitfinex","SOLUSD",1718875716577,15.2019,137.63,137.54,16.0329]
["bitfinex","SOLUSD",1718875716797,20.0,137.62,137.58,7.12]
["bitfinex","SOLUSD",1718875717894,15.0505,137.67,137.58,0.17]
["bitfinex","SOLUSD",1718875718074,15.0505,137.67,137.58,7.12]
["bitfinex","SOLUSD",1718875718275,7.12,137.63,137.58,7.12]
["bitfinex","SOLUSD",1718875718699,7.12,137.64,137.58,7.12]
["bitfinex","SOLUSD",1718875718990,7.12,137.64,137.57,0.17]
["bitfinex","SOLUSD",1718875719173,7.12,137.62,137.57,7.12]
["bitfinex","SOLUSD",1718875719375,7.12,137.61,137.55,6.3753]
["bitfinex","SOLUSD",1718875719595,7.12,137.6,137.55,13.4953]
["bitfinex","SOLUSD",1718875719782,0.17,137.66,137.55,13.4953]
["bitfinex","SOLUSD",1718875719978,65.68,137.66,137.55,7.12]
["bitfinex","SOLUSD",1718875720184,7.12,137.6,137.55,7.12]
["bitfinex","SOLUSD",1718875720385,7.12,137.6,137.54,16.0329]
["bitfinex","SOLUSD",1718875720571,7.12,137.6,137.54,14.3904]
["bitfinex","SOLUSD",1718875720972,7.12,137.6,137.55,7.12]
["bitfinex","SOLUSD",1718875721668,7.12,137.6,137.55,14.3899]
["bitfinex","SOLUSD",1718875722690,16.5069,137.62,137.52,6.3993]
["bitfinex","SOLUSD",1718875722691,16.5069,137.62,137.56,14.3895]
["bitfinex","SOLUSD",1718875722871,23.6269,137.62,137.57,7.12]
["bitfinex","SOLUSD",1718875723072,16.5069,137.62,137.57,7.12]
["bitfinex","SOLUSD",1718875723383,7.12,137.63,137.58,7.12]
["bitfinex","SOLUSD",1718875724589,7.12,137.63,137.57,14.3887]
["bitfinex","SOLUSD",1718875724774,7.12,137.63,137.58,7.12]
["bitfinex","SOLUSD",1718875724973,7.12,137.63,137.58,14.3884]
["bitfinex","SOLUSD",1718875725285,7.12,137.63,137.58,7.12]
["bitfinex","SOLUSD",1718875725486,7.12,137.63,137.57,7.2688]
["bitfinex","SOLUSD",1718875726291,7.12,137.64,137.58,0.17]
["bitfinex","SOLUSD",1718875727489,7.12,137.64,137.58,7.4383]
["bitfinex","SOLUSD",1718875727807,7.12,137.64,137.58,0.17]
["bitfinex","SOLUSD",1718875728189,7.12,137.63,137.58,0.17]
["bitfinex","SOLUSD",1718875728499,35.8435,137.66,137.58,7.29]
["bitfinex","SOLUSD",1718875728679,42.9635,137.66,137.6,7.12]
["bitfinex","SOLUSD",1718875729085,7.12,137.65,137.6,7.12]
["bitfinex","SOLUSD",1718875729599,7.12,137.65,137.59,14.5576]
["bitfinex","SOLUSD",1718875730390,7.12,137.64,137.58,0.17]
["bitfinex","SOLUSD",1718875730705,7.12,137.63,137.58,7.29]
["bitfinex","SOLUSD",1718875731102,7.12,137.63,137.58,0.17]
["bitfinex","SOLUSD",1718875731315,7.12,137.63,137.58,7.29]
["bitfinex","SOLUSD",1718875731801,7.12,137.63,137.58,14.5583]
["bitfinex","SOLUSD",1718875732003,7.12,137.64,137.59,7.46]
["bitfinex","SOLUSD",1718875732595,7.12,137.64,137.58,0.17]
["bitfinex","SOLUSD",1718875732801,7.12,137.62,137.57,6.4206]
["bitfinex","SOLUSD",1718875733099,7.12,137.61,137.57,6.4206]
["bitfinex","SOLUSD",1718875738081,7.12,137.61,137.56,14.3894]
["bitfinex","SOLUSD",1718875738480,7.12,137.61,137.56,7.12]
["bitfinex","SOLUSD",1718875738705,7.12,137.61,137.56,14.3895]
["bitfinex","SOLUSD",1718875739387,7.12,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1718875740105,7.12,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1718875740311,0.17,137.65,137.57,7.2689]
["bitfinex","SOLUSD",1718875740495,7.12,137.62,137.56,7.2693]
["bitfinex","SOLUSD",1718875740697,7.12,137.62,137.56,14.3893]
["bitfinex","SOLUSD",1718875742300,7.12,137.62,137.53,30.3601]
["bitfinex","SOLUSD",1718875742505,7.12,137.62,137.53,23.0892]
["bitfinex","SOLUSD",1718875742506,35.3327,137.61,137.53,23.0892]
["bitfinex","SOLUSD",1718875742700,7.12,137.57,137.53,6.6532]
["bitfinex","SOLUSD",1718875742904,35.3327,137.61,137.53,13.7732]
["bitfinex","SOLUSD",1718875743093,7.12,137.6,137.55,7.12]
["bitfinex","SOLUSD",1718875743286,27.12,137.59,137.53,13.9241]
["bitfinex","SOLUSD",1718875743498,27.12,137.59,137.53,21.0441]
["bitfinex","SOLUSD",1718875743691,27.12,137.59,137.53,13.9241]
["bitfinex","SOLUSD",1718875743990,27.12,137.59,137.53,21.0441]
["bitfinex","SOLUSD",1718875744289,27.12,137.59,137.54,7.12]
["bitfinex","SOLUSD",1718875744504,20.0,137.59,137.54,7.12]
["bitfinex","SOLUSD",1718875744698,20.0,137.59,137.55,7.12]
["bitfinex","SOLUSD",1718875744907,7.12,137.6,137.55,7.12]
["bitfinex","SOLUSD",1718875745084,7.12,137.6,137.54,7.12]
["bitfinex","SOLUSD",1718875745286,7.12,137.59,137.53,13.9241]
["bitfinex","SOLUSD",1718875745514,7.12,137.59,137.54,7.12]
["bitfinex","SOLUSD",1718875745692,15.3327,137.61,137.54,7.12]
["bitfinex","SOLUSD",1718875745999,27.12,137.6,137.55,7.12]
["bitfinex","SOLUSD",1718875747114,7.12,137.59,137.54,7.29]
["bitfinex","SOLUSD",1718875747688,7.12,137.59,137.54,7.12]
["bitfinex","SOLUSD",1718875749807,7.12,137.58,137.52,14.7315]
["bitfinex","SOLUSD",1718875750118,7.12,137.58,137.5,34.3959]
["bitfinex","SOLUSD",1718875750119,20.0,137.6,137.5,16.2144]
["bitfinex","SOLUSD",1718875750287,0.17,137.59,137.5,16.2144]
["bitfinex","SOLUSD",1718875750487,7.12,137.55,137.5,7.12]
["bitfinex","SOLUSD",1718875751205,7.12,137.54,137.5,7.12]
["bitfinex","SOLUSD",1718875751412,7.12,137.54,137.49,13.6292]
["bitfinex","SOLUSD",1718875751601,7.12,137.55,137.49,13.6292]
["bitfinex","SOLUSD",1718875751821,23.0726,137.55,137.47,22.9774]
["bitfinex","SOLUSD",1718875752036,7.12,137.51,137.45,6.5053]
["bitfinex","SOLUSD",1718875752232,7.12,137.5,137.45,13.6253]
["bitfinex","SOLUSD",1718875752526,7.12,137.51,137.46,7.12]
["bitfinex","SOLUSD",1718875752707,7.12,137.52,137.45,13.7806]
["bitfinex","SOLUSD",1718875752906,0.17,137.53,137.45,13.7806]
["bitfinex","SOLUSD",1718875752907,27.12,137.51,137.45,13.7806]
["bitfinex","SOLUSD",1718875753115,27.12,137.51,137.46,7.12]
["bitfinex","SOLUSD",1718875755320,27.12,137.51,137.45,6.5053]
["bitfinex","SOLUSD",1718875755489,27.12,137.51,137.45,13.6253]
["bitfinex","SOLUSD",1718875756417,27.12,137.51,137.45,6.5053]
["bitfinex","SOLUSD",1718875756611,7.12,137.5,137.45,13.6253]
["bitfinex","SOLUSD",1718875756808,7.12,137.5,137.45,20.9006]
["bitfinex","SOLUSD",1718875756997,27.12,137.51,137.45,20.9006]
["bitfinex","SOLUSD",1718875757197,27.12,137.51,137.45,6.5053]
["bitfinex","SOLUSD",1718875757421,27.12,137.51,137.46,7.12]
["bitfinex","SOLUSD",1718875758095,27.12,137.51,137.45,13.7806]
["bitfinex","SOLUSD",1718875758293,27.12,137.51,137.46,7.12]
["bitfinex","SOLUSD",1718875758720,27.12,137.51,137.45,13.7806]
["bitfinex","SOLUSD",1718875758917,20.0,137.51,137.46,14.3947]
["bitfinex","SOLUSD",1718875759220,7.12,137.51,137.46,14.3947]
["bitfinex","SOLUSD",1718875759408,7.12,137.51,137.46,0.17]
["bitfinex","SOLUSD",1718875759721,20.0,137.54,137.47,7.12]
["bitfinex","SOLUSD",1718875759926,20.0,137.54,137.46,7.7846]
["bitfinex","SOLUSD",1718875760098,20.0,137.54,137.48,7.12]
["bitfinex","SOLUSD",1718875760099,7.12,137.53,137.48,7.12]
["bitfinex","SOLUSD",1718875760421,20.0,137.52,137.48,7.12]
["bitfinex","SOLUSD",1718875760607,20.0,137.52,137.46,7.7846]
["bitfinex","SOLUSD",1718875760798,20.0,137.52,137.48,7.12]
["bitfinex","SOLUSD",1718875761016,20.0,137.52,137.46,0.51]
["bitfinex","SOLUSD",1718875761225,20.0,137.52,137.47,7.12]
["bitfinex","SOLUSD",1718875761226,27.12,137.52,137.47,7.12]
["bitfinex","SOLUSD",1718875761523,27.12,137.52,137.44,0.17]
["bitfinex","SOLUSD",1718875761524,7.12,137.5,137.44,0.34]
["bitfinex","SOLUSD",1718875761697,7.12,137.49,137.44,7.46]
["bitfinex","SOLUSD",1718875762212,7.12,137.49,137.42,6.6418]
["bitfinex","SOLUSD",1718875762406,7.12,137.49,137.39,22.733]
["bitfinex","SOLUSD",1718875762407,7.12,137.46,137.39,22.733]
["bitfinex","SOLUSD",1718875762711,27.12,137.48,137.42,7.12]
["bitfinex","SOLUSD",1718875763300,27.12,137.48,137.39,22.733]
["bitfinex","SOLUSD",1718875763301,7.12,137.45,137.39,22.733]
["bitfinex","SOLUSD",1718875763497,7.12,137.45,137.4,7.12]
["bitfinex","SOLUSD",1718875763731,20.0,137.48,137.41,7.12]
["bitfinex","SOLUSD",1718875763939,16.0831,137.52,137.45,7.275]
["bitfinex","SOLUSD",1718875764131,20.0,137.51,137.47,7.12]
["bitfinex","SOLUSD",1718875764431,20.0,137.51,137.45,7.12]
["bitfinex","SOLUSD",1718875765009,20.0,137.51,137.47,7.12]
["bitfinex","SOLUSD",1718875765211,20.0,137.51,137.47,7.4442]
["bitfinex","SOLUSD",1718875765413,27.12,137.53,137.47,0.17]
["bitfinex","SOLUSD",1718875765603,27.12,137.53,137.48,7.12]
["bitfinex","SOLUSD",1718875765801,7.12,137.52,137.47,7.12]
["bitfinex","SOLUSD",1718875766319,16.0831,137.56,137.47,6.4291]
["bitfinex","SOLUSD",1718875766524,7.12,137.58,137.52,7.12]
["bitfinex","SOLUSD",1718875766738,7.12,137.58,137.53,7.12]
["bitfinex","SOLUSD",1718875767096,7.12,137.58,137.52,7.12]
["bitfinex","SOLUSD",1718875767326,7.12,137.57,137.51,7.12]
["bitfinex","SOLUSD",1718875767538,7.12,137.57,137.5,7.4426]
["bitfinex","SOLUSD",1718875767539,22.5297,137.6,137.53,7.12]
["bitfinex","SOLUSD",1718875767700,22.5297,137.6,137.54,7.12]
["bitfinex","SOLUSD",1718875767701,27.12,137.59,137.54,7.12]
["bitfinex","SOLUSD",1718875767900,20.0,137.59,137.54,7.12]
["bitfinex","SOLUSD",1718875768236,20.0,137.59,137.5,0.51]
["bitfinex","SOLUSD",1718875768237,20.0,137.59,137.48,20.0]
["bitfinex","SOLUSD",1718875768403,7.12,137.56,137.5,7.12]
["bitfinex","SOLUSD",1718875768601,20.0,137.59,137.52,7.12]
["bitfinex","SOLUSD",1718875768807,20.0,137.59,137.53,7.12]
["bitfinex","SOLUSD",1718875768808,27.12,137.59,137.53,7.12]
["bitfinex","SOLUSD",1718875769107,27.12,137.59,137.51,7.7818]
["bitfinex","SOLUSD",1718875769422,20.0,137.59,137.51,0.51]
["bitfinex","SOLUSD",1718875769728,20.0,137.59,137.51,7.7821]
["bitfinex","SOLUSD",1718875770227,20.0,137.59,137.52,7.2716]
["bitfinex","SOLUSD",1718875770599,20.0,137.59,137.51,7.782]
["bitfinex","SOLUSD",1718875770907,20.0,137.59,137.5,0.34]
["bitfinex","SOLUSD",1718875772025,20.0,137.59,137.5,7.6123]
["bitfinex","SOLUSD",1718875772225,20.0,137.59,137.51,7.272]
["bitfinex","SOLUSD",1718875772929,20.0,137.59,137.5,7.6125]
["bitfinex","SOLUSD",1718875773109,20.0,137.59,137.51,7.2721]
["bitfinex","SOLUSD",1718875773302,20.0,137.59,137.5,0.34]
["bitfinex","SOLUSD",1718875773509,16.0831,137.6,137.52,0.17]
["bitfinex","SOLUSD",1718875773824,16.0831,137.6,137.55,7.44]
["bitfinex","SOLUSD",1718875774012,16.0831,137.6,137.55,0.17]
["bitfinex","SOLUSD",1718875774408,16.0831,137.6,137.55,7.44]
["bitfinex","SOLUSD",1718875775632,16.0831,137.6,137.55,0.17]
["bitfinex","SOLUSD",1718875776109,11.88783173,137.63,137.55,0.17]
["bitfinex","SOLUSD",1718875776307,15.2005,137.64,137.57,7.2686]
["bitfinex","SOLUSD",1718875776813,15.2005,137.64,137.57,0.17]
["bitfinex","SOLUSD",1718875777715,20.0,137.63,137.57,7.439]
["bitfinex","SOLUSD",1718875778719,20.0,137.63,137.57,0.17]
["bitfinex","SOLUSD",1718875778928,15.2005,137.64,137.57,0.34]
["bitfinex","SOLUSD",1718875779121,15.2005,137.64,137.58,7.6084]
["bitfinex","SOLUSD",1718875779325,15.2005,137.64,137.58,0.34]
["bitfinex","SOLUSD",1718875779935,6.43,137.66,137.58,7.6083]
["bitfinex","SOLUSD",1718875780246,20.0,137.65,137.58,7.6083]
["bitfinex","SOLUSD",1718875780543,20.0,137.65,137.58,23.3935]
["bitfinex","SOLUSD",1718875780730,20.0,137.66,137.59,0.34]
["bitfinex","SOLUSD",1718875781241,20.0,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1718875781421,20.0,137.66,137.59,0.34]
["bitfinex","SOLUSD",1718875781742,20.0,137.66,137.59,7.6078]
["bitfinex","SOLUSD",1718875781946,20.0,137.66,137.6,0.51]
["bitfinex","SOLUSD",1718875782126,20.0,137.66,137.6,0.17]
["bitfinex","SOLUSD",1718875782326,20.0,137.66,137.59,0.51]
["bitfinex","SOLUSD",1718875782823,20.0,137.66,137.6,0.17]
["bitfinex","SOLUSD",1718875783839,20.0,137.66,137.58,15.7852]
["bitfinex","SOLUSD",1718875784942,20.0,137.66,137.58,0.17]
["bitfinex","SOLUSD",1718875786448,20.0,137.66,137.58,0.34]
["bitfinex","SOLUSD",1718875786632,20.0,137.66,137.58,0.17]
["bitfinex","SOLUSD",1718875789433,7.11,137.64,137.59,7.11]
["bitfinex","SOLUSD",1718875789631,20.0,137.63,137.59,7.11]
["bitfinex","SOLUSD",1718875790333,20.0,137.63,137.57,0.51]
["bitfinex","SOLUSD",1718875790539,20.0,137.63,137.59,7.11]
["bitfinex","SOLUSD",1718875792053,20.0,137.64,137.58,7.2684]
["bitfinex","SOLUSD",1718875792239,20.0,137.64,137.6,7.11]
["bitfinex","SOLUSD",1718875793232,20.0,137.64,137.59,7.11]
["bitfinex","SOLUSD",1718875793640,27.11,137.64,137.59,7.11]
["bitfinex","SOLUSD",1718875794655,27.11,137.64,137.58,7.11]
["bitfinex","SOLUSD",1718875795660,27.11,137.64,137.59,7.11]
["bitfinex","SOLUSD",1718875795833,20.0,137.64,137.59,7.11]
["bitfinex","SOLUSD",1718875796038,27.11,137.66,137.61,7.11]
["bitfinex","SOLUSD",1718875798459,7.11,137.65,137.6,7.11]
["bitfinex","SOLUSD",1718875800865,20.0,137.66,137.6,7.11]
["bitfinex","SOLUSD",1718875801045,27.11,137.66,137.61,7.11]
["bitfinex","SOLUSD",1718875801567,20.0,137.66,137.62,7.11]
["bitfinex","SOLUSD",1718875803063,27.11,137.66,137.58,0.17]
["bitfinex","SOLUSD",1718875803254,7.11,137.65,137.59,7.11]
["bitfinex","SOLUSD",1718875803447,20.0,137.64,137.59,7.11]
["bitfinex","SOLUSD",1718875803947,20.0,137.64,137.6,7.11]
["bitfinex","SOLUSD",1718875804146,20.0,137.64,137.61,7.11]
["bitfinex","SOLUSD",1718875804353,20.0,137.65,137.6,7.11]
["bitfinex","SOLUSD",1718875804551,27.11,137.65,137.58,0.17]
["bitfinex","SOLUSD",1718875804861,27.11,137.65,137.6,7.11]
["bitfinex","SOLUSD",1718875805267,27.11,137.65,137.61,7.11]
["bitfinex","SOLUSD",1718875805268,20.0,137.65,137.61,7.11]
["bitfinex","SOLUSD",1718875805468,27.11,137.66,137.61,7.11]
["bitfinex","SOLUSD",1718875806263,6.0571,137.7,137.64,7.11]
["bitfinex","SOLUSD",1718875806462,20.0,137.69,137.65,7.11]
["bitfinex","SOLUSD",1718875806762,16.2541,137.71,137.67,7.11]
["bitfinex","SOLUSD",1718875806952,16.2541,137.71,137.68,7.11]
["bitfinex","SOLUSD",1718875807148,16.2541,137.71,137.67,7.11]
["bitfinex","SOLUSD",1718875807357,16.2541,137.71,137.66,0.17]
["bitfinex","SOLUSD",1718875807570,16.2541,137.71,137.66,0.51]
["bitfinex","SOLUSD",1718875807872,5.84735655,137.74,137.66,0.51]
["bitfinex","SOLUSD",1718875808074,20.0,137.73,137.66,0.51]
["bitfinex","SOLUSD",1718875808254,20.0,137.73,137.66,7.7741]
["bitfinex","SOLUSD",1718875808568,20.0,137.73,137.67,7.4337]
["bitfinex","SOLUSD",1718875808774,15.0874,137.75,137.68,0.17]
["bitfinex","SOLUSD",1718875809074,15.0874,137.75,137.66,7.434]
["bitfinex","SOLUSD",1718875809274,15.0874,137.75,137.67,7.6037]
["bitfinex","SOLUSD",1718875809570,21.31,137.81,137.69,0.17]
["bitfinex","SOLUSD",1718875809778,15.3361,137.8,137.72,0.17]
["bitfinex","SOLUSD",1718875811356,15.3361,137.8,137.72,7.4307]
["bitfinex","SOLUSD",1718875811557,15.3361,137.8,137.73,0.17]
["bitfinex","SOLUSD",1718875812357,20.0,137.79,137.73,0.17]
["bitfinex","SOLUSD",1718875812575,20.0,137.79,137.72,0.34]
["bitfinex","SOLUSD",1718875813985,20.0,137.79,137.71,22.6434]
["bitfinex","SOLUSD",1718875814179,20.0,137.79,137.72,0.17]
["bitfinex","SOLUSD",1718875814359,20.0,137.79,137.71,22.3034]
["bitfinex","SOLUSD",1718875814559,20.0,137.79,137.72,0.51]
["bitfinex","SOLUSD",1718875815465,20.0,137.79,137.73,0.17]
["bitfinex","SOLUSD",1718875815778,20.0,137.82,137.75,0.17]
["bitfinex","SOLUSD",1718875816080,20.0,137.82,137.75,7.9394]
["bitfinex","SOLUSD",1718875816375,20.0,137.85,137.76,6.2716]
["bitfinex","SOLUSD",1718875816580,20.0,137.85,137.77,0.68]
["bitfinex","SOLUSD",1718875816763,20.0,137.85,137.78,23.5886]
["bitfinex","SOLUSD",1718875816961,253.4,137.86,137.78,23.5886]
["bitfinex","SOLUSD",1718875817183,253.4,137.86,137.78,16.3307]
["bitfinex","SOLUSD",1718875818164,20.0,137.85,137.78,16.3307]
["bitfinex","SOLUSD",1718875820687,20.0,137.85,137.76,6.2716]
["bitfinex","SOLUSD",1718875821092,20.0,137.85,137.78,7.2579]
["bitfinex","SOLUSD",1718875821261,20.0,137.85,137.76,6.2716]
["bitfinex","SOLUSD",1718875821262,20.0,137.85,137.76,13.5301]
["bitfinex","SOLUSD",1718875821695,20.0,137.85,137.77,0.34]
["bitfinex","SOLUSD",1718875822499,16.4153,137.82,137.71,6.2716]
["bitfinex","SOLUSD",1718875822801,37.7253,137.82,137.71,6.2716]
["bitfinex","SOLUSD",1718875822980,20.34,137.81,137.71,13.5331]
["bitfinex","SOLUSD",1718875823781,20.0,137.81,137.71,6.2716]
["bitfinex","SOLUSD",1718875824092,20.0,137.81,137.74,0.17]
["bitfinex","SOLUSD",1718875824296,20.0,137.81,137.71,6.2716]
["bitfinex","SOLUSD",1718875824500,20.0,137.81,137.72,0.51]
["bitfinex","SOLUSD",1718875824681,20.0,137.81,137.72,0.34]
["bitfinex","SOLUSD",1718875825694,20.0,137.81,137.72,7.601]
["bitfinex","SOLUSD",1718875825904,20.0,137.81,137.73,7.2605]
["bitfinex","SOLUSD",1718875826221,20.0,137.81,137.74,0.17]
["bitfinex","SOLUSD",1718875826579,20.0,137.81,137.74,0.34]
["bitfinex","SOLUSD",1718875827095,20.0,137.81,137.75,0.34]
["bitfinex","SOLUSD",1718875827471,20.0,137.81,137.74,0.34]
["bitfinex","SOLUSD",1718875827697,20.0,137.81,137.73,0.17]
["bitfinex","SOLUSD",1718875828000,20.0,137.81,137.73,0.34]
["bitfinex","SOLUSD",1718875828168,20.0,137.81,137.72,0.68]
["bitfinex","SOLUSD",1718875829473,20.0,137.81,137.72,0.51]
["bitfinex","SOLUSD",1718875830499,20.0,137.81,137.68,6.5466]
["bitfinex","SOLUSD",1718875830500,6.9339,137.8,137.68,6.5466]
["bitfinex","SOLUSD",1718875830796,6.7639,137.8,137.68,6.5466]
["bitfinex","SOLUSD",1718875830980,20.0,137.79,137.7,7.2617]
["bitfinex","SOLUSD",1718875831880,20.0,137.79,137.71,0.17]
["bitfinex","SOLUSD",1718875832090,20.0,137.79,137.71,7.9415]
["bitfinex","SOLUSD",1718875832291,20.0,137.79,137.72,0.53783057]
["bitfinex","SOLUSD",1718875832499,20.0,137.79,137.71,0.68]
["bitfinex","SOLUSD",1718875832793,20.0,137.79,137.68,6.5466]
["bitfinex","SOLUSD",1718875833387,20.0,137.79,137.68,13.8097]
["bitfinex","SOLUSD",1718875833579,20.0,137.79,137.69,7.2626]
["bitfinex","SOLUSD",1718875834299,20.0,137.79,137.71,7.2615]
["bitfinex","SOLUSD",1718875834475,20.0,137.79,137.7,0.68]
["bitfinex","SOLUSD",1718875835181,20.0,137.79,137.72,0.17]
["bitfinex","SOLUSD",1718875835387,20.0,137.79,137.7,0.68]
["bitfinex","SOLUSD",1718875835388,20.0,137.79,137.7,7.9419]
["bitfinex","SOLUSD",1718875836407,20.0,137.79,137.71,7.2615]
["bitfinex","SOLUSD",1718875836612,20.0,137.79,137.72,0.51]
["bitfinex","SOLUSD",1718875836777,20.0,137.79,137.72,1.18933855]
["bitfinex","SOLUSD",1718875837593,20.0,137.79,137.72,0.34]
["bitfinex","SOLUSD",1718875838596,20.0,137.79,137.72,0.17]
["bitfinex","SOLUSD",1718875838982,20.0,137.79,137.71,0.51]
["bitfinex","SOLUSD",1718875840413,20.0,137.79,137.68,6.5466]
["bitfinex","SOLUSD",1718875840597,20.0,137.79,137.69,7.2622]
["bitfinex","SOLUSD",1718875841710,20.0,137.79,137.7,0.17]
["bitfinex","SOLUSD",1718875842011,20.0,137.79,137.68,13.8096]
["bitfinex","SOLUSD",1718875842207,20.0,137.79,137.69,0.34]
["bitfinex","SOLUSD",1718875842711,15.407,137.78,137.66,16.44]
["bitfinex","SOLUSD",1718875842883,6.5156,137.76,137.65,6.0299]
["bitfinex","SOLUSD",1718875843201,35.6095,137.75,137.65,6.0299]
["bitfinex","SOLUSD",1718875843580,35.6095,137.75,137.65,13.2945]
["bitfinex","SOLUSD",1718875844208,35.6095,137.75,137.68,7.2631]
["bitfinex","SOLUSD",1718875844403,35.6095,137.75,137.65,6.0299]
["bitfinex","SOLUSD",1718875844404,35.6095,137.75,137.67,7.2636]
["bitfinex","SOLUSD",1718875844710,35.6095,137.75,137.66,7.264]
["bitfinex","SOLUSD",1718875844891,35.6095,137.75,137.67,0.51]
["bitfinex","SOLUSD",1718875846082,35.6095,137.75,137.68,0.17]
["bitfinex","SOLUSD",1718875846293,35.6095,137.75,137.68,7.4331]
["bitfinex","SOLUSD",1718875846593,35.6095,137.75,137.69,0.51]
["bitfinex","SOLUSD",1718875846594,15.6095,137.75,137.69,0.51]
["bitfinex","SOLUSD",1718875846806,15.6095,137.75,137.7,0.17]
["bitfinex","SOLUSD",1718875847106,15.6095,137.75,137.7,0.34]
["bitfinex","SOLUSD",1718875847321,15.6095,137.75,137.7,7.602]
["bitfinex","SOLUSD",1718875847720,15.6095,137.78,137.7,0.34]
["bitfinex","SOLUSD",1718875847902,15.6095,137.78,137.72,0.17]
["bitfinex","SOLUSD",1718875848101,15.6095,137.78,137.72,1.73199564]
["bitfinex","SOLUSD",1718875848314,15.6095,137.78,137.73,0.34]
["bitfinex","SOLUSD",1718875848696,15.6095,137.78,137.74,0.17]
["bitfinex","SOLUSD",1718875849013,15.3375,137.82,137.74,7.5998]
["bitfinex","SOLUSD",1718875849324,20.0,137.81,137.75,0.34]
["bitfinex","SOLUSD",1718875850423,20.0,137.81,137.74,0.17]
["bitfinex","SOLUSD",1718875851727,20.0,137.81,137.75,0.17]
["bitfinex","SOLUSD",1718875851971,20.0,137.81,137.75,0.34]
["bitfinex","SOLUSD",1718875852615,15.3375,137.82,137.77,0.17]
["bitfinex","SOLUSD",1718875852810,15.3375,137.82,137.77,0.34]
["bitfinex","SOLUSD",1718875853121,21.6493,137.87,137.77,0.34]
["bitfinex","SOLUSD",1718875853321,34.73973439,137.87,137.77,0.34]
["bitfinex","SOLUSD",1718875853523,20.0,137.86,137.77,0.34]
["bitfinex","SOLUSD",1718875853820,20.0,137.86,137.79,7.2569]
["bitfinex","SOLUSD",1718875854119,20.0,137.86,137.79,0.17]
["bitfinex","SOLUSD",1718875854430,20.0,137.86,137.79,7.4273]
["bitfinex","SOLUSD",1718875854908,20.0,137.86,137.79,0.17]
["bitfinex","SOLUSD",1718875855260,1.26321319,137.9,137.85,0.17]
["bitfinex","SOLUSD",1718875855426,1.26321319,137.9,137.86,0.17]
["bitfinex","SOLUSD",1718875855615,1.26321319,137.9,137.84,0.17]
["bitfinex","SOLUSD",1718875855800,15.67,137.91,137.83,0.17]
["bitfinex","SOLUSD",1718875856205,15.67,137.91,137.84,0.17]
["bitfinex","SOLUSD",1718875856402,15.67,137.91,137.84,0.51]
["bitfinex","SOLUSD",1718875857023,20.0,137.9,137.84,0.51]
["bitfinex","SOLUSD",1718875857316,20.0,137.9,137.84,7.7647]
["bitfinex","SOLUSD",1718875858204,20.54103019,137.95,137.87,7.253]
["bitfinex","SOLUSD",1718875858410,20.0,137.94,137.88,0.51]
["bitfinex","SOLUSD",1718875858608,20.0,137.94,137.86,0.34]
["bitfinex","SOLUSD",1718875858809,20.0,137.94,137.87,0.34]
["bitfinex","SOLUSD",1718875859402,20.0,137.94,137.87,0.17]
["bitfinex","SOLUSD",1718875859607,20.0,137.94,137.87,7.9332]
["bitfinex","SOLUSD",1718875860318,20.0,137.94,137.87,0.34]
["bitfinex","SOLUSD",1718875860511,20.0,137.94,137.71,286.1985]
["bitfinex","SOLUSD",1718875860512,20.0,137.94,137.8,45.9902]
["bitfinex","SOLUSD",1718875860704,20.0,137.94,137.85,7.2541]
["bitfinex","SOLUSD",1718875860897,0.17,137.93,137.8,45.9902]
["bitfinex","SOLUSD",1718875861120,0.68,137.93,137.81,20.0]
["bitfinex","SOLUSD",1718875861424,0.68,137.93,137.83,7.2552]
["bitfinex","SOLUSD",1718875861731,0.68,137.93,137.84,7.2547]
["bitfinex","SOLUSD",1718875862023,0.51,137.93,137.84,7.2547]
["bitfinex","SOLUSD",1718875862243,20.0,137.94,137.81,18.1408]
["bitfinex","SOLUSD",1718875862244,20.0,137.94,137.85,0.17]
["bitfinex","SOLUSD",1718875862597,20.0,137.94,137.85,7.4241]
["bitfinex","SOLUSD",1718875862818,20.0,137.94,137.86,7.2536]
["bitfinex","SOLUSD",1718875863014,20.0,137.94,137.87,7.4231]
["bitfinex","SOLUSD",1718875863201,20.0,137.94,137.89,7.252]
["bitfinex","SOLUSD",1718875863400,20.0,137.94,137.88,7.4224]
["bitfinex","SOLUSD",1718875864025,16.389,137.96,137.91,7.251]
["bitfinex","SOLUSD",1718875864198,20.0,137.95,137.9,0.17]
["bitfinex","SOLUSD",1718875864801,20.0,137.95,137.89,0.51]
["bitfinex","SOLUSD",1718875864996,20.0,137.95,137.89,0.34]
["bitfinex","SOLUSD",1718875865218,20.0,137.95,137.88,0.34]
["bitfinex","SOLUSD",1718875865619,20.0,137.95,137.89,0.17]
["bitfinex","SOLUSD",1718875866237,20.0,137.95,137.89,7.422]
["bitfinex","SOLUSD",1718875866531,20.0,137.95,137.89,0.17]
["bitfinex","SOLUSD",1718875866909,20.0,137.95,137.88,7.7624]
["bitfinex","SOLUSD",1718875867210,20.0,137.95,137.88,7.7625]
["bitfinex","SOLUSD",1718875869221,20.0,137.95,137.89,1.34110937]
["bitfinex","SOLUSD",1718875870733,20.0,137.95,137.88,7.7625]
["bitfinex","SOLUSD",1718875871475,6.4531,137.94,137.82,15.4775]
["bitfinex","SOLUSD",1718875871618,20.0,137.93,137.88,7.2524]
["bitfinex","SOLUSD",1718875872423,6.4531,137.94,137.89,7.2519]
["bitfinex","SOLUSD",1718875872619,6.4531,137.94,137.88,7.2524]
["bitfinex","SOLUSD",1718875874132,6.4531,137.94,137.89,7.252]
["bitfinex","SOLUSD",1718875876034,6.4531,137.94,137.87,7.763]
["bitfinex","SOLUSD",1718875876216,6.4531,137.94,137.88,7.4225]
["bitfinex","SOLUSD",1718875876718,6.4531,137.94,137.87,0.17]
["bitfinex","SOLUSD",1718875876917,20.0,137.93,137.85,0.17]
["bitfinex","SOLUSD",1718875877120,20.0,137.93,137.87,7.2531]
["bitfinex","SOLUSD",1718875878038,20.0,137.93,137.88,7.2525]
["bitfinex","SOLUSD",1718875878331,20.0,137.93,137.87,7.253]
["bitfinex","SOLUSD",1718875878525,20.0,137.93,137.88,7.4226]
["bitfinex","SOLUSD",1718875878737,20.0,137.93,137.88,7.5926]
["bitfinex","SOLUSD",1718875879105,16.389,137.96,137.9,0.17]
["bitfinex","SOLUSD",1718875879423,15.0325,137.99,137.93,7.2497]
["bitfinex","SOLUSD",1718875879737,15.0325,137.99,137.94,7.5893]
["bitfinex","SOLUSD",1718875879951,15.0325,137.99,137.94,0.34]
["bitfinex","SOLUSD",1718875880440,15.0325,137.99,137.95,0.17]
["bitfinex","SOLUSD",1718875880616,15.0325,137.99,137.94,0.34]
["bitfinex","SOLUSD",1718875880928,15.0325,137.99,137.93,0.34]
["bitfinex","SOLUSD",1718875881736,15.0325,137.99,137.95,0.17]
["bitfinex","SOLUSD",1718875881938,15.0325,137.99,137.95,7.5889]
["bitfinex","SOLUSD",1718875882314,6.0571,138.01,137.96,7.2481]
["bitfinex","SOLUSD",1718875882534,6.1233,138.05,137.97,0.51]
["bitfinex","SOLUSD",1718875882715,6.1233,138.05,137.96,0.17]
["bitfinex","SOLUSD",1718875882922,6.1233,138.05,137.98,7.2469]
["bitfinex","SOLUSD",1718875883217,6.1233,138.05,137.99,7.7565]
["bitfinex","SOLUSD",1718875883426,6.1233,138.05,137.99,7.5865]
["bitfinex","SOLUSD",1718875883628,15.4011,138.06,138.0,0.17]
["bitfinex","SOLUSD",1718875883817,15.4011,138.06,138.01,0.17]
["bitfinex","SOLUSD",1718875884037,15.4011,138.06,138.01,0.51]
["bitfinex","SOLUSD",1718875884221,15.4011,138.06,138.02,0.17]
["bitfinex","SOLUSD",1718875884425,6.5908,138.09,138.02,7.5851]
["bitfinex","SOLUSD",1718875884735,6.5908,138.09,138.03,0.17]
["bitfinex","SOLUSD",1718875885041,16.1011,138.1,138.03,7.7546]
["bitfinex","SOLUSD",1718875885746,16.1011,138.1,138.03,0.51]
["bitfinex","SOLUSD",1718875886431,1.26247167,138.14,138.09,0.17]
["bitfinex","SOLUSD",1718875886621,6.06,138.16,138.09,0.17]
["bitfinex","SOLUSD",1718875886622,20.0,138.15,138.09,0.17]
["bitfinex","SOLUSD",1718875886935,20.0,138.15,138.08,0.51]
["bitfinex","SOLUSD",1718875887122,6.06,138.16,138.07,0.17]
["bitfinex","SOLUSD",1718875887328,6.06,138.16,138.04,7.2437]
["bitfinex","SOLUSD",1718875887648,6.06,138.16,138.05,0.68]
["bitfinex","SOLUSD",1718875888516,0.34,138.15,138.05,0.68]
["bitfinex","SOLUSD",1718875888718,0.17,138.14,138.02,6.0918]
["bitfinex","SOLUSD",1718875889050,0.17,138.14,137.98,61.226]
["bitfinex","SOLUSD",1718875889343,0.17,138.14,138.01,7.2456]
["bitfinex","SOLUSD",1718875889653,0.17,138.14,138.03,7.2447]
["bitfinex","SOLUSD",1718875889812,0.17,138.14,138.0,18.1157]
["bitfinex","SOLUSD",1718875890134,0.17,138.14,138.04,7.2439]
["bitfinex","SOLUSD",1718875890319,20.0,138.15,138.05,7.4137]
["bitfinex","SOLUSD",1718875890530,20.0,138.15,138.06,0.34]
["bitfinex","SOLUSD",1718875891518,20.0,138.15,138.07,0.17]
["bitfinex","SOLUSD",1718875891850,20.0,138.15,138.08,0.17]
["bitfinex","SOLUSD",1718875892050,6.06,138.16,138.08,0.17]
["bitfinex","SOLUSD",1718875892441,6.06,138.16,138.08,7.582]
["bitfinex","SOLUSD",1718875892621,6.06,138.16,138.08,0.34]
["bitfinex","SOLUSD",1718875892826,6.06,138.16,138.09,0.17]
["bitfinex","SOLUSD",1718875893159,7.24,138.13,138.08,0.34]
["bitfinex","SOLUSD",1718875893353,7.2402,138.12,138.09,0.17]
["bitfinex","SOLUSD",1718875893529,24.155,138.16,138.08,7.5821]
["bitfinex","SOLUSD",1718875893530,7.2397,138.13,138.08,7.5821]
["bitfinex","SOLUSD",1718875893855,7.24,138.12,138.08,0.34]
["bitfinex","SOLUSD",1718875894456,7.2396,138.13,138.08,7.4121]
["bitfinex","SOLUSD",1718875894749,7.24,138.12,138.08,0.17]
["bitfinex","SOLUSD",1718875895047,7.2391,138.14,138.09,7.2415]
["bitfinex","SOLUSD",1718875895226,7.2396,138.13,138.08,7.412]
["bitfinex","SOLUSD",1718875895423,7.2391,138.14,138.09,7.5815]
["bitfinex","SOLUSD",1718875895749,7.2396,138.13,138.09,0.17]
["bitfinex","SOLUSD",1718875896552,0.17,138.14,138.03,6.0683]
["bitfinex","SOLUSD",1718875896845,0.34,138.14,138.0,24.2894]
["bitfinex","SOLUSD",1718875897049,7.2417,138.09,138.04,7.244]
["bitfinex","SOLUSD",1718875897264,7.2417,138.09,138.04,7.2439]
["bitfinex","SOLUSD",1718875898471,7.2418,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1718875898626,18.1017,138.11,138.04,7.2442]
["bitfinex","SOLUSD",1718875899241,18.1017,138.11,138.03,7.2447]
["bitfinex","SOLUSD",1718875899650,18.1017,138.11,138.04,0.51]
["bitfinex","SOLUSD",1718875899829,7.2426,138.08,138.04,0.51]
["bitfinex","SOLUSD",1718875901062,65.34,138.15,138.04,0.51]
["bitfinex","SOLUSD",1718875901353,7.2417,138.09,138.04,7.7541]
["bitfinex","SOLUSD",1718875901658,0.17,138.14,138.04,0.51]
["bitfinex","SOLUSD",1718875901862,7.2407,138.11,138.06,7.243]
["bitfinex","SOLUSD",1718875902158,20.0,138.15,138.07,7.2425]
["bitfinex","SOLUSD",1718875902344,7.2403,138.12,138.07,7.2425]
["bitfinex","SOLUSD",1718875902663,20.0,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1718875902831,27.2407,138.11,138.06,7.243]
["bitfinex","SOLUSD",1718875903036,6.06,138.16,138.05,0.17]
["bitfinex","SOLUSD",1718875903037,6.06,138.16,138.07,6.9312]
["bitfinex","SOLUSD",1718875903271,7.24,138.12,138.09,0.17]
["bitfinex","SOLUSD",1718875904043,7.2397,138.13,138.09,0.17]
["bitfinex","SOLUSD",1718875904261,6.06,138.16,138.07,6.5912]
["bitfinex","SOLUSD",1718875904450,7.2407,138.11,138.07,6.5912]
["bitfinex","SOLUSD",1718875904866,20.0,138.15,138.08,0.17]
["bitfinex","SOLUSD",1718875905036,20.0,138.16,138.08,0.51]
["bitfinex","SOLUSD",1718875905237,7.2403,138.12,138.08,7.7521]
["bitfinex","SOLUSD",1718875905735,7.2403,138.12,138.08,0.51]
["bitfinex","SOLUSD",1718875905938,7.2397,138.13,138.08,7.752]
["bitfinex","SOLUSD",1718875906441,7.2397,138.13,138.09,0.17]
["bitfinex","SOLUSD",1718875906641,7.2401,138.12,138.09,0.17]
["bitfinex","SOLUSD",1718875906838,20.0,138.16,138.09,0.17]
["bitfinex","SOLUSD",1718875907152,7.2397,138.13,138.09,0.17]
["bitfinex","SOLUSD",1718875908260,20.0,138.18,138.08,7.7521]
["bitfinex","SOLUSD",1718875908261,7.2403,138.12,138.08,7.7521]
["bitfinex","SOLUSD",1718875908838,7.2424,138.08,138.04,6.5784]
["bitfinex","SOLUSD",1718875909065,7.2424,138.08,138.01,34.5375]
["bitfinex","SOLUSD",1718875909066,7.2448,138.03,138.01,16.4242]
["bitfinex","SOLUSD",1718875909261,15.9879,138.12,138.0,6.5784]
["bitfinex","SOLUSD",1718875909459,7.244,138.05,138.0,13.8243]
["bitfinex","SOLUSD",1718875909656,7.2446,138.04,138.0,6.5784]
["bitfinex","SOLUSD",1718875909960,0.51,138.11,137.97,16.4242]
["bitfinex","SOLUSD",1718875909961,0.17,138.1,137.97,16.4242]
["bitfinex","SOLUSD",1718875910164,7.245,138.03,137.97,23.6716]
["bitfinex","SOLUSD",1718875910456,7.245,138.03,137.98,7.2473]
["bitfinex","SOLUSD",1718875910860,24.88,138.1,137.96,6.5784]
["bitfinex","SOLUSD",1718875911036,7.2458,138.01,137.96,13.8267]
["bitfinex","SOLUSD",1718875911517,7.2455,138.02,137.97,7.2479]
["bitfinex","SOLUSD",1718875911769,7.2449,138.03,137.97,7.2479]
["bitfinex","SOLUSD",1718875911971,6.6087,138.08,137.96,6.5784]
["bitfinex","SOLUSD",1718875912137,7.2434,138.06,138.0,7.2461]
["bitfinex","SOLUSD",1718875912342,7.243,138.07,137.96,28.4584]
["bitfinex","SOLUSD",1718875912659,275.9376,138.12,138.0,0.17]
["bitfinex","SOLUSD",1718875912836,7.2441,138.05,138.0,7.4162]
["bitfinex","SOLUSD",1718875913037,7.2441,138.05,138.01,0.51]
["bitfinex","SOLUSD",1718875913437,20.0,138.11,138.02,0.17]
["bitfinex","SOLUSD",1718875913438,7.2432,138.06,138.02,0.17]
["bitfinex","SOLUSD",1718875913647,7.2438,138.05,138.02,0.17]
["bitfinex","SOLUSD",1718875914556,7.2443,138.04,138.01,0.17]
["bitfinex","SOLUSD",1718875914751,7.2438,138.05,138.0,7.9263]
["bitfinex","SOLUSD",1718875915155,7.2433,138.06,138.02,0.17]
["bitfinex","SOLUSD",1718875915466,7.2429,138.07,138.02,7.7552]
["bitfinex","SOLUSD",1718875915772,7.2432,138.06,138.02,0.51]
["bitfinex","SOLUSD",1718875916573,7.2429,138.07,138.02,7.7551]
["bitfinex","SOLUSD",1718875917086,7.2423,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1718875917269,7.2427,138.07,138.02,7.7551]
["bitfinex","SOLUSD",1718875917574,7.2427,138.07,138.02,0.51]
["bitfinex","SOLUSD",1718875917764,7.2427,138.07,138.02,7.755]
["bitfinex","SOLUSD",1718875918952,20.0,138.11,138.02,0.51]
["bitfinex","SOLUSD",1718875919159,7.2443,138.04,138.01,0.17]
["bitfinex","SOLUSD",1718875919354,7.2443,138.04,138.01,0.51]
["bitfinex","SOLUSD",1718875919771,7.2438,138.05,138.01,0.51]
["bitfinex","SOLUSD",1718875919985,7.2434,138.06,138.01,7.7557]
["bitfinex","SOLUSD",1718875920866,20.0,138.11,138.03,0.17]
["bitfinex","SOLUSD",1718875921372,7.2416,138.09,138.04,7.2439]
["bitfinex","SOLUSD",1718875921577,7.2422,138.08,138.03,7.4147]
["bitfinex","SOLUSD",1718875921786,20.0,138.11,138.03,0.17]
["bitfinex","SOLUSD",1718875922776,7.2428,138.07,138.03,0.17]
["bitfinex","SOLUSD",1718875923675,20.0,138.11,138.0,16.3335]
["bitfinex","SOLUSD",1718875923877,45.17,138.1,138.01,0.17]
["bitfinex","SOLUSD",1718875924054,7.2439,138.05,138.0,23.5796]
["bitfinex","SOLUSD",1718875924265,7.2446,138.04,138.0,16.3335]
["bitfinex","SOLUSD",1718875924658,7.2439,138.05,138.0,16.3335]
["bitfinex","SOLUSD",1718875924851,7.2439,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1718875925052,7.2439,138.05,138.0,23.5796]
["bitfinex","SOLUSD",1718875925271,7.2439,138.05,138.0,23.5798]
["bitfinex","SOLUSD",1718875925476,7.2439,138.05,138.01,0.34]
["bitfinex","SOLUSD",1718875925685,7.2439,138.05,138.01,0.51]
["bitfinex","SOLUSD",1718875925866,7.2444,138.04,138.0,16.5035]
["bitfinex","SOLUSD",1718875926290,7.2444,138.04,138.0,0.17]
["bitfinex","SOLUSD",1718875926580,7.2444,138.04,137.99,7.5866]
["bitfinex","SOLUSD",1718875926581,7.2445,138.04,137.99,7.2467]
["bitfinex","SOLUSD",1718875926793,20.0,138.09,137.97,23.0466]
["bitfinex","SOLUSD",1718875926964,7.2444,138.04,137.99,7.2468]
["bitfinex","SOLUSD",1718875927160,7.2471,137.99,137.96,6.5784]
["bitfinex","SOLUSD",1718875928373,7.2465,138.0,137.96,6.5784]
["bitfinex","SOLUSD",1718875928952,7.2469,137.99,137.96,6.5784]
["bitfinex","SOLUSD",1718875929152,0.17,138.05,137.96,13.8268]
["bitfinex","SOLUSD",1718875929377,7.2454,138.02,137.97,7.4177]
["bitfinex","SOLUSD",1718875929759,7.246,138.01,137.97,0.17]
["bitfinex","SOLUSD",1718875929982,7.246,138.01,137.97,0.34]
["bitfinex","SOLUSD",1718875930368,7.246,138.01,137.97,7.5879]
["bitfinex","SOLUSD",1718875930570,7.2454,138.02,137.97,7.5879]
["bitfinex","SOLUSD",1718875931397,7.2453,138.02,137.98,7.2471]
["bitfinex","SOLUSD",1718875931707,7.2446,138.04,138.0,0.17]
["bitfinex","SOLUSD",1718875931993,7.2449,138.03,137.99,0.34]
["bitfinex","SOLUSD",1718875932695,7.58340185,138.08,137.97,0.17]
["bitfinex","SOLUSD",1718875932903,7.2471,137.99,137.96,6.5784]
["bitfinex","SOLUSD",1718875933105,7.2466,138.0,137.96,6.5784]
["bitfinex","SOLUSD",1718875933399,0.17,138.06,137.96,6.5784]
["bitfinex","SOLUSD",1718875933572,45.51,138.06,137.96,6.5784]
["bitfinex","SOLUSD",1718875933767,7.2467,138.0,137.96,6.5784]
["bitfinex","SOLUSD",1718875934077,45.51,138.06,137.96,6.5784]
["bitfinex","SOLUSD",1718875934078,7.2469,137.99,137.96,6.5784]
["bitfinex","SOLUSD",1718875934705,7.2465,138.0,137.96,6.5784]
["bitfinex","SOLUSD",1718875934908,7.246,138.01,137.96,13.8263]
["bitfinex","SOLUSD",1718875935207,7.2453,138.02,137.98,7.2474]
["bitfinex","SOLUSD",1718875935371,20.0,138.07,137.99,7.2464]
["bitfinex","SOLUSD",1718875935574,7.2436,138.06,138.01,7.2454]
["bitfinex","SOLUSD",1718875935774,7.2438,138.05,138.0,0.51]
["bitfinex","SOLUSD",1718875935974,7.2438,138.05,138.0,0.34]
["bitfinex","SOLUSD",1718875936182,7.2434,138.06,138.01,7.2458]
["bitfinex","SOLUSD",1718875936376,7.2438,138.05,138.0,7.5862]
["bitfinex","SOLUSD",1718875937470,16.1967,138.09,138.02,7.4151]
["bitfinex","SOLUSD",1718875937670,7.2428,138.07,138.03,0.17]
["bitfinex","SOLUSD",1718875938710,253.4,138.12,138.04,0.17]
["bitfinex","SOLUSD",1718875938879,7.242,138.09,138.04,7.7538]
["bitfinex","SOLUSD",1718875939289,7.242,138.09,138.05,0.17]
["bitfinex","SOLUSD",1718875939479,7.242,138.09,138.05,0.51]
["bitfinex","SOLUSD",1718875940590,7.2412,138.1,138.05,7.7536]
["bitfinex","SOLUSD",1718875940790,16.1263,138.13,138.04,0.17]
["bitfinex","SOLUSD",1718875941116,20.0,138.12,138.03,6.4629]
["bitfinex","SOLUSD",1718875941301,7.2427,138.07,138.04,0.17]
["bitfinex","SOLUSD",1718875941880,7.2435,138.06,138.03,6.4629]
["bitfinex","SOLUSD",1718875942095,7.244,138.05,138.0,23.6572]
["bitfinex","SOLUSD",1718875942299,7.243,138.07,138.0,16.4113]
["bitfinex","SOLUSD",1718875942488,0.17,138.11,138.0,16.4113]
["bitfinex","SOLUSD",1718875942797,7.2439,138.05,138.0,16.4113]
["bitfinex","SOLUSD",1718875943002,7.2439,138.05,138.0,23.6575]
["bitfinex","SOLUSD",1718875943203,45.68,138.11,138.0,16.4113]
["bitfinex","SOLUSD",1718875943408,20.0,138.1,138.0,16.4113]
["bitfinex","SOLUSD",1718875943987,7.243,138.07,138.02,7.2449]
["bitfinex","SOLUSD",1718875944189,7.2432,138.06,138.02,7.2449]
["bitfinex","SOLUSD",1718875944977,7.2429,138.07,138.02,7.2449]
["bitfinex","SOLUSD",1718875945379,7.2429,138.07,138.03,0.17]
["bitfinex","SOLUSD",1718875945777,7.2429,138.07,138.03,0.51]
["bitfinex","SOLUSD",1718875945996,7.2411,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1718875946204,7.2409,138.11,138.06,7.2431]
["bitfinex","SOLUSD",1718875947102,7.2401,138.12,138.07,7.4124]
["bitfinex","SOLUSD",1718875947306,7.2401,138.12,138.07,7.2424]
["bitfinex","SOLUSD",1718875948103,15.8545,138.17,138.08,0.34]
["bitfinex","SOLUSD",1718875948365,15.8545,138.17,138.09,0.34]
["bitfinex","SOLUSD",1718875948366,7.2394,138.14,138.09,0.34]
["bitfinex","SOLUSD",1718875948505,15.8545,138.17,138.08,0.34]
["bitfinex","SOLUSD",1718875948707,7.2404,138.12,138.08,0.34]
["bitfinex","SOLUSD",1718875950599,7.2407,138.11,138.07,16.0536]
["bitfinex","SOLUSD",1718875951309,7.2402,138.12,138.07,23.2962]
["bitfinex","SOLUSD",1718875951810,7.2406,138.11,138.07,16.0536]
["bitfinex","SOLUSD",1718875952198,7.2403,138.12,138.07,23.2962]
["bitfinex","SOLUSD",1718875954036,7.2407,138.11,138.07,23.2962]
["bitfinex","SOLUSD",1718875954232,7.2402,138.12,138.07,23.2962]
["bitfinex","SOLUSD",1718875954627,7.2402,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1718875954806,7.2395,138.13,138.08,0.17]
["bitfinex","SOLUSD",1718875955002,13.06218343,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1718875955205,27.2378,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1718875955437,27.2378,138.17,138.11,0.17]
["bitfinex","SOLUSD",1718875955438,7.238,138.16,138.11,7.4104]
["bitfinex","SOLUSD",1718875955836,7.2385,138.15,138.11,7.4104]
["bitfinex","SOLUSD",1718875956313,7.2385,138.15,138.11,0.17]
["bitfinex","SOLUSD",1718875956527,7.2385,138.15,138.11,0.51]
["bitfinex","SOLUSD",1718875956708,7.239,138.14,138.11,0.51]
["bitfinex","SOLUSD",1718875957205,7.2387,138.15,138.11,0.51]
["bitfinex","SOLUSD",1718875959210,20.0,138.17,138.11,0.51]
["bitfinex","SOLUSD",1718875959211,7.239,138.14,138.11,0.51]
["bitfinex","SOLUSD",1718875959914,7.239,138.14,138.11,0.34]
["bitfinex","SOLUSD",1718875960331,7.2396,138.13,138.1,6.1303]
["bitfinex","SOLUSD",1718875961544,7.2387,138.15,138.1,13.3712]
["bitfinex","SOLUSD",1718875962849,7.239,138.14,138.1,6.1303]
["bitfinex","SOLUSD",1718875963146,7.239,138.14,138.1,13.3714]
["bitfinex","SOLUSD",1718875963443,7.2387,138.15,138.1,13.3714]
["bitfinex","SOLUSD",1718875967143,7.2387,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1718875967349,253.4,138.23,138.15,0.17]
["bitfinex","SOLUSD",1718875967561,7.2341,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1718875967765,7.2353,138.22,138.17,7.2373]
["bitfinex","SOLUSD",1718875968261,8.82613191,138.27,138.16,0.17]
["bitfinex","SOLUSD",1718875968466,7.2338,138.24,138.18,0.17]
["bitfinex","SOLUSD",1718875968635,7.2338,138.24,138.19,7.2361]
["bitfinex","SOLUSD",1718875969051,36.45366921,138.28,138.18,0.17]
["bitfinex","SOLUSD",1718875969253,7.2345,138.23,138.18,7.4069]
["bitfinex","SOLUSD",1718875970161,42.08448915,138.28,138.18,0.17]
["bitfinex","SOLUSD",1718875970361,7.2353,138.22,138.17,16.5529]
["bitfinex","SOLUSD",1718875970737,20.0,138.27,138.18,0.51]
["bitfinex","SOLUSD",1718875970940,7.2338,138.24,138.19,13.4852]
["bitfinex","SOLUSD",1718875971242,7.2338,138.24,138.2,0.17]
["bitfinex","SOLUSD",1718875971444,7.2338,138.24,138.19,13.4852]
["bitfinex","SOLUSD",1718875971644,7.2343,138.23,138.19,6.249]
["bitfinex","SOLUSD",1718875972560,7.234,138.24,138.19,13.4853]
["bitfinex","SOLUSD",1718875974043,7.2334,138.25,138.2,0.34]
["bitfinex","SOLUSD",1718875974546,7.2342,138.24,138.19,6.249]
["bitfinex","SOLUSD",1718875974754,36.05065145,138.29,138.2,0.34]
["bitfinex","SOLUSD",1718875974965,20.0,138.28,138.21,0.34]
["bitfinex","SOLUSD",1718875975171,20.0,138.28,138.22,0.17]
["bitfinex","SOLUSD",1718875975376,20.0,138.29,138.19,6.249]
["bitfinex","SOLUSD",1718875975666,7.2346,138.23,138.19,6.249]
["bitfinex","SOLUSD",1718875976061,7.2348,138.22,138.19,6.249]
["bitfinex","SOLUSD",1718875976370,7.2354,138.21,138.19,6.249]
["bitfinex","SOLUSD",1718875976734,7.2349,138.22,138.19,6.249]
["bitfinex","SOLUSD",1718875977136,7.2358,138.2,138.19,6.249]
["bitfinex","SOLUSD",1718875977478,7.2358,138.2,138.17,16.5529]
["bitfinex","SOLUSD",1718875977658,21.16,138.26,138.17,16.5529]
["bitfinex","SOLUSD",1718875977659,7.2355,138.21,138.17,16.5529]
["bitfinex","SOLUSD",1718875977961,7.235,138.22,138.17,23.7903]
["bitfinex","SOLUSD",1718875978471,7.2354,138.21,138.17,16.5529]
["bitfinex","SOLUSD",1718875978699,21.16,138.26,138.18,7.2369]
["bitfinex","SOLUSD",1718875978876,7.2343,138.23,138.18,7.4066]
["bitfinex","SOLUSD",1718875979754,7.2343,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1718875980082,20.0,138.25,138.17,17.0629]
["bitfinex","SOLUSD",1718875980245,7.2354,138.21,138.17,16.5529]
["bitfinex","SOLUSD",1718875980447,7.2374,138.17,138.13,21.5713]
["bitfinex","SOLUSD",1718875981072,7.237,138.18,138.13,28.8106]
["bitfinex","SOLUSD",1718875981361,7.2372,138.18,138.13,28.8106]
["bitfinex","SOLUSD",1718875981742,7.2376,138.17,138.13,21.5713]
["bitfinex","SOLUSD",1718875982964,7.238,138.16,138.13,21.5713]
["bitfinex","SOLUSD",1718875983687,7.239,138.14,138.13,21.5713]
["bitfinex","SOLUSD",1718875983852,36.5197,138.2,138.06,22.612]
["bitfinex","SOLUSD",1718875984057,0.17,138.18,138.06,22.612]
["bitfinex","SOLUSD",1718875984347,7.2404,138.12,138.06,22.612]
["bitfinex","SOLUSD",1718875984549,7.2404,138.12,138.07,7.2423]
["bitfinex","SOLUSD",1718875985069,7.2397,138.13,138.07,7.2423]
["bitfinex","SOLUSD",1718875985243,7.2397,138.13,138.08,7.2421]
["bitfinex","SOLUSD",1718875985437,21.16,138.17,138.07,7.2426]
["bitfinex","SOLUSD",1718875985438,7.2401,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1718875985658,7.2406,138.11,138.06,29.8551]
["bitfinex","SOLUSD",1718875985861,21.16,138.17,138.06,22.612]
["bitfinex","SOLUSD",1718875986046,7.2422,138.08,138.06,22.612]
["bitfinex","SOLUSD",1718875986295,7.2422,138.08,138.0,39.8849]
["bitfinex","SOLUSD",1718875986296,15.1229,138.13,138.02,6.4926]
["bitfinex","SOLUSD",1718875986459,21.16,138.11,138.02,6.4926]
["bitfinex","SOLUSD",1718875986655,7.2437,138.05,138.02,6.4926]
["bitfinex","SOLUSD",1718875987462,7.2457,138.02,137.99,6.2226]
["bitfinex","SOLUSD",1718875987659,7.2449,138.03,137.99,6.2226]
["bitfinex","SOLUSD",1718875987863,7.2457,138.02,137.99,6.2226]
["bitfinex","SOLUSD",1718875988069,7.2449,138.03,137.99,6.2226]
["bitfinex","SOLUSD",1718875988573,7.2438,138.05,138.0,7.2463]
["bitfinex","SOLUSD",1718875988766,7.2432,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1718875989353,7.2432,138.06,138.0,7.2462]
["bitfinex","SOLUSD",1718875989554,7.2432,138.06,138.0,7.4162]
["bitfinex","SOLUSD",1718875989775,7.2432,138.06,138.01,0.17]
["bitfinex","SOLUSD",1718875989982,7.2432,138.06,138.01,0.34]
["bitfinex","SOLUSD",1718875990476,21.16,138.11,137.99,6.2226]
["bitfinex","SOLUSD",1718875990778,7.2444,138.04,137.99,6.2226]
["bitfinex","SOLUSD",1718875991665,7.2444,138.04,137.99,13.4694]
["bitfinex","SOLUSD",1718875991851,0.17,138.08,137.97,15.5343]
["bitfinex","SOLUSD",1718875992087,21.16,138.06,137.97,15.5343]
["bitfinex","SOLUSD",1718875992380,7.2462,138.01,137.97,15.5343]
["bitfinex","SOLUSD",1718875992559,7.2454,138.02,137.97,22.7822]
["bitfinex","SOLUSD",1718875992983,7.2468,138.0,137.96,6.5034]
["bitfinex","SOLUSD",1718875993280,7.2459,138.01,137.96,13.7517]
["bitfinex","SOLUSD",1718875993482,37.7675,138.06,137.96,6.5034]
["bitfinex","SOLUSD",1718875993652,7.2463,138.0,137.96,13.7518]
["bitfinex","SOLUSD",1718875993859,7.2463,138.0,137.96,6.5034]
["bitfinex","SOLUSD",1718875994188,37.7675,138.06,137.96,13.7518]
["bitfinex","SOLUSD",1718875994189,7.246,138.01,137.96,13.7518]
["bitfinex","SOLUSD",1718875994571,7.2464,138.0,137.96,6.5034]
["bitfinex","SOLUSD",1718875994973,0.17,138.05,137.96,6.5034]
["bitfinex","SOLUSD",1718875995183,65.68,138.05,137.96,6.5034]
["bitfinex","SOLUSD",1718875995595,7.2469,137.99,137.96,6.5034]
["bitfinex","SOLUSD",1718875997057,7.2478,137.98,137.96,6.5034]
["bitfinex","SOLUSD",1718875998299,7.2479,137.97,137.96,6.5034]
["bitfinex","SOLUSD",1718875999491,7.2475,137.98,137.96,6.5034]
["bitfinex","SOLUSD",1718875999686,7.2462,138.01,137.96,6.8434]
["bitfinex","SOLUSD",1718875999994,7.2462,138.01,137.96,14.0917]
["bitfinex","SOLUSD",1718876000683,7.2472,137.99,137.96,6.8434]
["bitfinex","SOLUSD",1718876000880,41.16,138.05,137.96,6.8434]
["bitfinex","SOLUSD",1718876001224,7.2466,138.0,137.96,6.8434]
["bitfinex","SOLUSD",1718876001665,41.16,138.05,137.96,14.0918]
["bitfinex","SOLUSD",1718876001873,7.2464,138.0,137.96,6.8434]
["bitfinex","SOLUSD",1718876002266,41.16,138.05,137.97,0.17]
["bitfinex","SOLUSD",1718876002469,7.2453,138.02,137.97,7.9274]
["bitfinex","SOLUSD",1718876002662,41.16,138.05,137.97,0.68]
["bitfinex","SOLUSD",1718876002898,20.0,138.05,137.98,7.2472]
["bitfinex","SOLUSD",1718876003105,7.2453,138.02,137.97,7.9277]
["bitfinex","SOLUSD",1718876003675,20.0,138.05,137.97,7.9277]
["bitfinex","SOLUSD",1718876004806,7.2459,138.01,137.97,7.9277]
["bitfinex","SOLUSD",1718876005300,7.2459,138.01,137.97,0.68]
["bitfinex","SOLUSD",1718876005505,7.2455,138.02,137.97,7.9279]
["bitfinex","SOLUSD",1718876006199,7.2451,138.03,137.99,0.17]
["bitfinex","SOLUSD",1718876006370,7.2455,138.02,137.99,0.34]
["bitfinex","SOLUSD",1718876007382,7.2455,138.02,137.98,0.34]
["bitfinex","SOLUSD",1718876007584,7.2462,138.01,137.97,0.34]
["bitfinex","SOLUSD",1718876008086,7.2464,138.0,137.97,0.17]
["bitfinex","SOLUSD",1718876008280,7.2474,137.98,137.96,6.5034]
["bitfinex","SOLUSD",1718876008490,7.247,137.99,137.96,6.5034]
["bitfinex","SOLUSD",1718876009305,7.2465,138.0,137.96,6.5034]
["bitfinex","SOLUSD",1718876009608,7.246,138.01,137.96,6.5034]
["bitfinex","SOLUSD",1718876009777,7.246,138.01,137.96,13.7517]
["bitfinex","SOLUSD",1718876010411,7.2463,138.0,137.96,13.7517]
["bitfinex","SOLUSD",1718876010582,7.2454,138.02,137.96,6.5034]
["bitfinex","SOLUSD",1718876010902,7.2452,138.03,137.98,7.2473]
["bitfinex","SOLUSD",1718876011210,7.2459,138.01,137.97,0.68]
["bitfinex","SOLUSD",1718876011498,7.2463,138.0,137.96,6.5034]
["bitfinex","SOLUSD",1718876011805,7.2466,138.0,137.96,6.5034]
["bitfinex","SOLUSD",1718876012005,7.246,138.01,137.96,13.7518]
["bitfinex","SOLUSD",1718876012205,15.1005,138.03,137.95,0.68]
["bitfinex","SOLUSD",1718876012501,20.0,138.02,137.95,0.68]
["bitfinex","SOLUSD",1718876012817,7.2465,138.0,137.95,7.9289]
["bitfinex","SOLUSD",1718876013712,20.0,138.02,137.95,0.68]
["bitfinex","SOLUSD",1718876013713,7.246,138.01,137.95,0.68]
["bitfinex","SOLUSD",1718876014009,7.2456,138.02,137.95,0.68]
["bitfinex","SOLUSD",1718876014212,7.2456,138.02,137.98,7.4173]
["bitfinex","SOLUSD",1718876014422,7.2445,138.04,137.99,7.2466]
["bitfinex","SOLUSD",1718876014588,7.2448,138.03,137.99,0.17]
["bitfinex","SOLUSD",1718876014901,15.1005,138.07,137.99,0.34]
["bitfinex","SOLUSD",1718876015210,7.2445,138.04,138.0,0.17]
["bitfinex","SOLUSD",1718876015389,7.245,138.03,137.99,0.34]
["bitfinex","SOLUSD",1718876015579,7.245,138.03,137.99,0.17]
["bitfinex","SOLUSD",1718876016081,7.2443,138.04,137.99,7.9266]
["bitfinex","SOLUSD",1718876016881,7.2448,138.03,137.99,7.9266]
["bitfinex","SOLUSD",1718876017079,7.2448,138.03,137.99,0.68]
["bitfinex","SOLUSD",1718876017722,7.2448,138.03,137.99,0.51]
["bitfinex","SOLUSD",1718876019208,7.2448,138.03,137.99,7.7568]
["bitfinex","SOLUSD",1718876020688,7.2448,138.03,137.99,0.51]
["bitfinex","SOLUSD",1718876021000,7.2448,138.03,137.99,7.7567]
["bitfinex","SOLUSD",1718876021216,7.2445,138.04,137.99,7.7567]
["bitfinex","SOLUSD",1718876021381,21.16,138.08,137.99,7.7567]
["bitfinex","SOLUSD",1718876021586,7.2451,138.03,137.99,0.51]
["bitfinex","SOLUSD",1718876022205,21.16,138.05,137.95,6.0745]
["bitfinex","SOLUSD",1718876022513,15.5123,138.03,137.95,6.0745]
["bitfinex","SOLUSD",1718876022691,7.2482,137.97,137.95,6.0745]
["bitfinex","SOLUSD",1718876023198,7.2476,137.98,137.95,6.0745]
["bitfinex","SOLUSD",1718876024107,7.2484,137.97,137.95,6.0745]
["bitfinex","SOLUSD",1718876024287,7.2476,137.98,137.95,6.0745]
["bitfinex","SOLUSD",1718876025417,7.247,137.99,137.95,6.0745]
["bitfinex","SOLUSD",1718876025795,7.2465,138.0,137.96,0.17]
["bitfinex","SOLUSD",1718876026003,20.0,138.04,137.97,7.2476]
["bitfinex","SOLUSD",1718876026203,7.246,138.01,137.96,7.9281]
["bitfinex","SOLUSD",1718876026502,7.2451,138.03,137.98,7.4172]
["bitfinex","SOLUSD",1718876026704,7.2451,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1718876027700,7.243,138.07,138.02,7.2449]
["bitfinex","SOLUSD",1718876027922,7.243,138.07,138.02,0.17]
["bitfinex","SOLUSD",1718876028094,7.243,138.07,138.02,7.4151]
["bitfinex","SOLUSD",1718876028302,7.243,138.07,138.02,8.86970228]
["bitfinex","SOLUSD",1718876028614,21.16,138.1,138.03,0.34]
["bitfinex","SOLUSD",1718876028812,7.243,138.07,138.04,0.17]
["bitfinex","SOLUSD",1718876029312,7.243,138.07,138.03,0.34]
["bitfinex","SOLUSD",1718876029517,20.0,138.09,138.03,0.34]
["bitfinex","SOLUSD",1718876029711,21.16,138.1,138.03,0.34]
["bitfinex","SOLUSD",1718876030089,7.2435,138.06,138.03,0.34]
["bitfinex","SOLUSD",1718876030301,7.2438,138.05,138.02,0.17]
["bitfinex","SOLUSD",1718876030545,7.2433,138.06,138.02,0.34]
["bitfinex","SOLUSD",1718876030811,7.2439,138.05,138.02,0.68]
["bitfinex","SOLUSD",1718876030991,7.2439,138.05,138.01,6.5343]
["bitfinex","SOLUSD",1718876031199,7.2434,138.06,138.01,13.7801]
["bitfinex","SOLUSD",1718876031407,7.2434,138.06,138.02,0.17]
["bitfinex","SOLUSD",1718876031715,7.2428,138.07,138.02,7.7552]
["bitfinex","SOLUSD",1718876032200,7.2433,138.06,138.02,0.51]
["bitfinex","SOLUSD",1718876033495,7.2426,138.08,138.02,7.7552]
["bitfinex","SOLUSD",1718876033722,7.2428,138.07,138.02,7.7552]
["bitfinex","SOLUSD",1718876033922,7.2433,138.06,138.01,13.7799]
["bitfinex","SOLUSD",1718876034124,7.2437,138.05,138.01,6.5343]
["bitfinex","SOLUSD",1718876035123,7.2428,138.07,138.02,0.17]
["bitfinex","SOLUSD",1718876035301,7.2424,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1718876035504,7.2429,138.07,138.02,7.415]
["bitfinex","SOLUSD",1718876036405,49.8105108,138.11,138.01,13.7799]
["bitfinex","SOLUSD",1718876036616,7.2437,138.05,138.01,13.7799]
["bitfinex","SOLUSD",1718876036816,7.2434,138.06,138.01,13.7799]
["bitfinex","SOLUSD",1718876037395,7.2434,138.06,138.01,6.5343]
["bitfinex","SOLUSD",1718876037605,7.2437,138.05,138.01,13.7799]
["bitfinex","SOLUSD",1718876037924,7.2449,138.03,138.01,6.5343]
["bitfinex","SOLUSD",1718876038814,21.16,138.08,137.99,16.2042]
["bitfinex","SOLUSD",1718876038815,7.2453,138.02,137.99,16.2042]
["bitfinex","SOLUSD",1718876039004,7.2445,138.04,137.99,23.451]
["bitfinex","SOLUSD",1718876039620,7.2451,138.03,137.99,16.2042]
["bitfinex","SOLUSD",1718876040627,7.2467,138.0,137.95,7.2486]
["bitfinex","SOLUSD",1718876040931,7.2479,137.97,137.94,22.6959]
["bitfinex","SOLUSD",1718876041114,7.2475,137.98,137.94,22.6959]
["bitfinex","SOLUSD",1718876041450,7.2483,137.97,137.94,22.6959]
["bitfinex","SOLUSD",1718876042023,7.2474,137.98,137.94,22.6959]
["bitfinex","SOLUSD",1718876042403,7.2458,138.01,137.94,22.6959]
["bitfinex","SOLUSD",1718876042709,7.2471,137.99,137.94,22.6959]
["bitfinex","SOLUSD",1718876042919,7.2471,137.99,137.94,29.9451]
["bitfinex","SOLUSD",1718876043312,7.2471,137.99,137.95,0.17]
["bitfinex","SOLUSD",1718876043512,273.4,138.08,137.95,0.68]
["bitfinex","SOLUSD",1718876043710,7.2449,138.03,137.98,7.4172]
["bitfinex","SOLUSD",1718876043912,7.2449,138.03,137.99,0.17]
["bitfinex","SOLUSD",1718876044129,7.2444,138.04,137.99,7.4168]
["bitfinex","SOLUSD",1718876045003,7.2449,138.03,137.99,0.17]
["bitfinex","SOLUSD",1718876045729,7.2449,138.03,137.98,7.5872]
["bitfinex","SOLUSD",1718876047509,7.243,138.07,138.02,7.4152]
["bitfinex","SOLUSD",1718876047832,7.242,138.09,138.04,7.2438]
["bitfinex","SOLUSD",1718876048012,7.2411,138.1,138.05,7.2437]
["bitfinex","SOLUSD",1718876048208,7.2422,138.08,138.04,0.17]
["bitfinex","SOLUSD",1718876048411,21.16,138.13,138.04,0.34]
["bitfinex","SOLUSD",1718876048412,7.2428,138.07,138.04,0.34]
["bitfinex","SOLUSD",1718876048636,7.2428,138.07,138.04,0.17]
["bitfinex","SOLUSD",1718876049637,21.16,138.13,138.04,0.17]
["bitfinex","SOLUSD",1718876049941,7.2425,138.08,138.04,0.17]
["bitfinex","SOLUSD",1718876050110,7.2427,138.07,138.03,0.34]
["bitfinex","SOLUSD",1718876050624,7.2432,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1718876050827,20.0,138.12,138.0,6.2778]
["bitfinex","SOLUSD",1718876050828,7.2444,138.04,138.0,6.2778]
["bitfinex","SOLUSD",1718876051244,7.2439,138.05,138.0,13.5241]
["bitfinex","SOLUSD",1718876052016,7.2432,138.06,138.01,7.5856]
["bitfinex","SOLUSD",1718876052514,7.2438,138.05,138.01,0.34]
["bitfinex","SOLUSD",1718876053031,7.2433,138.06,138.01,7.5856]
["bitfinex","SOLUSD",1718876053407,7.2428,138.07,138.02,7.2453]
["bitfinex","SOLUSD",1718876053765,7.2423,138.08,138.03,7.4146]
["bitfinex","SOLUSD",1718876054036,21.16,138.1,138.03,0.17]
["bitfinex","SOLUSD",1718876054337,7.2435,138.06,138.02,0.51]
["bitfinex","SOLUSD",1718876055408,21.16,138.1,138.0,6.2778]
["bitfinex","SOLUSD",1718876055618,7.2456,138.02,138.0,6.2778]
["bitfinex","SOLUSD",1718876056217,7.2449,138.03,138.0,6.2778]
["bitfinex","SOLUSD",1718876057427,60.0605,138.09,138.0,6.2778]
["bitfinex","SOLUSD",1718876057612,7.2435,138.06,138.01,7.4155]
["bitfinex","SOLUSD",1718876057807,7.2438,138.05,138.01,7.4155]
["bitfinex","SOLUSD",1718876058138,7.2444,138.04,138.0,6.6178]
["bitfinex","SOLUSD",1718876058635,7.2444,138.04,138.0,13.864]
["bitfinex","SOLUSD",1718876058810,7.2439,138.05,138.0,13.864]
["bitfinex","SOLUSD",1718876059316,7.2439,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1718876059507,7.2434,138.06,138.01,0.17]
["bitfinex","SOLUSD",1718876059748,7.2437,138.05,138.01,7.9256]
["bitfinex","SOLUSD",1718876060241,7.2433,138.06,138.01,7.9256]
["bitfinex","SOLUSD",1718876060731,7.2438,138.05,138.01,0.68]
["bitfinex","SOLUSD",1718876062119,7.2452,138.03,138.0,6.2778]
["bitfinex","SOLUSD",1718876062749,7.2458,138.01,137.99,15.5739]
["bitfinex","SOLUSD",1718876063050,7.2458,138.01,137.96,28.6314]
["bitfinex","SOLUSD",1718876063546,7.2455,138.02,137.97,7.2479]
["bitfinex","SOLUSD",1718876063715,16.4602,138.07,137.97,7.2477]
["bitfinex","SOLUSD",1718876063916,7.2456,138.02,137.97,7.2477]
["bitfinex","SOLUSD",1718876064114,7.2456,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1718876064332,7.2449,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1718876064538,7.2449,138.03,137.98,7.2472]
["bitfinex","SOLUSD",1718876065149,7.2449,138.03,137.96,21.3833]
["bitfinex","SOLUSD",1718876065150,7.2455,138.02,137.97,7.2477]
["bitfinex","SOLUSD",1718876065339,7.2455,138.02,137.98,0.17]
["bitfinex","SOLUSD",1718876065721,7.245,138.03,137.98,7.417]
["bitfinex","SOLUSD",1718876067841,7.2444,138.04,137.99,7.2468]
["bitfinex","SOLUSD",1718876068038,7.2449,138.03,137.98,7.5871]
["bitfinex","SOLUSD",1718876068340,7.2449,138.03,137.99,0.34]
["bitfinex","SOLUSD",1718876068546,7.2445,138.04,137.99,7.5868]
["bitfinex","SOLUSD",1718876069442,7.2445,138.04,138.0,0.34]
["bitfinex","SOLUSD",1718876069641,7.2445,138.04,138.0,2.41567752]
["bitfinex","SOLUSD",1718876070545,7.2463,138.0,137.96,28.6316]
["bitfinex","SOLUSD",1718876070751,7.2463,138.0,137.97,0.17]
["bitfinex","SOLUSD",1718876071137,7.2458,138.01,137.97,0.17]
["bitfinex","SOLUSD",1718876071922,7.2464,138.0,137.97,0.34]
["bitfinex","SOLUSD",1718876072151,7.2464,138.0,137.97,0.17]
["bitfinex","SOLUSD",1718876072645,27.2602,138.05,137.93,22.2806]
["bitfinex","SOLUSD",1718876072834,65.68,138.04,137.93,22.2806]
["bitfinex","SOLUSD",1718876073149,7.2482,137.97,137.93,22.2806]
["bitfinex","SOLUSD",1718876073347,7.2476,137.98,137.93,29.5304]
["bitfinex","SOLUSD",1718876073730,16.1324,138.0,137.9,16.2892]
["bitfinex","SOLUSD",1718876073960,7.2512,137.91,137.88,6.3991]
["bitfinex","SOLUSD",1718876074145,7.2516,137.9,137.88,6.3991]
["bitfinex","SOLUSD",1718876074337,7.2512,137.91,137.88,6.3991]
["bitfinex","SOLUSD",1718876074567,71.5161,137.99,137.88,6.3991]
["bitfinex","SOLUSD",1718876074568,7.2518,137.9,137.88,6.3991]
["bitfinex","SOLUSD",1718876075242,7.2518,137.9,137.86,16.2892]
["bitfinex","SOLUSD",1718876076447,7.2512,137.91,137.86,23.5428]
["bitfinex","SOLUSD",1718876076627,7.2512,137.91,137.87,0.51]
["bitfinex","SOLUSD",1718876076828,7.2512,137.91,137.88,0.34]
["bitfinex","SOLUSD",1718876077661,7.2497,137.94,137.89,0.51]
["bitfinex","SOLUSD",1718876077820,20.0,137.93,137.9,0.17]
["bitfinex","SOLUSD",1718876078016,51.3461,137.99,137.91,7.251]
["bitfinex","SOLUSD",1718876078017,11.81044317,137.99,137.91,7.251]
["bitfinex","SOLUSD",1718876078223,287.6494,138.0,137.93,0.17]
["bitfinex","SOLUSD",1718876078433,7.2482,137.97,137.93,0.34]
["bitfinex","SOLUSD",1718876078638,7.2485,137.96,137.93,0.34]
["bitfinex","SOLUSD",1718876078924,7.2485,137.96,137.92,0.17]
["bitfinex","SOLUSD",1718876079126,7.2485,137.96,137.92,0.34]
["bitfinex","SOLUSD",1718876079746,7.2496,137.94,137.91,6.5786]
["bitfinex","SOLUSD",1718876081460,7.2496,137.94,137.9,0.34]
["bitfinex","SOLUSD",1718876081677,7.2514,137.91,137.86,29.8134]
["bitfinex","SOLUSD",1718876082861,7.2507,137.92,137.87,7.253]
["bitfinex","SOLUSD",1718876083358,7.2497,137.94,137.89,7.2521]
["bitfinex","SOLUSD",1718876083939,7.2501,137.93,137.88,7.2524]
["bitfinex","SOLUSD",1718876084143,7.2501,137.93,137.89,0.17]
["bitfinex","SOLUSD",1718876084345,7.2501,137.93,137.89,0.34]
["bitfinex","SOLUSD",1718876085464,18.1227,137.95,137.89,0.17]
["bitfinex","SOLUSD",1718876085774,7.2523,137.89,137.86,22.56]
["bitfinex","SOLUSD",1718876087942,7.2523,137.89,137.87,0.17]
["bitfinex","SOLUSD",1718876088572,7.2518,137.9,137.87,0.17]
["bitfinex","SOLUSD",1718876090165,7.2524,137.89,137.85,0.17]
["bitfinex","SOLUSD",1718876090557,7.2524,137.89,137.85,0.34]
["bitfinex","SOLUSD",1718876091167,7.2517,137.9,137.85,7.5942]
["bitfinex","SOLUSD",1718876091565,7.2517,137.9,137.82,22.5019]
["bitfinex","SOLUSD",1718876091566,7.2532,137.87,137.82,22.5019]
["bitfinex","SOLUSD",1718876091957,7.2532,137.87,137.82,29.7574]
["bitfinex","SOLUSD",1718876092573,7.2532,137.87,137.83,7.2551]
["bitfinex","SOLUSD",1718876092764,7.2532,137.87,137.82,29.7575]
["bitfinex","SOLUSD",1718876093160,7.2532,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1718876093457,7.2532,137.87,137.82,29.7575]
["bitfinex","SOLUSD",1718876093799,7.2546,137.85,137.82,22.5019]
["bitfinex","SOLUSD",1718876093952,7.2538,137.86,137.82,22.5019]
["bitfinex","SOLUSD",1718876094367,7.2542,137.85,137.82,22.5019]
["bitfinex","SOLUSD",1718876094572,7.2539,137.86,137.83,0.17]
["bitfinex","SOLUSD",1718876094960,7.2553,137.83,137.82,22.5019]
["bitfinex","SOLUSD",1718876095172,0.17,137.92,137.82,6.5771]
["bitfinex","SOLUSD",1718876095173,18.1318,137.88,137.82,6.5771]
["bitfinex","SOLUSD",1718876095377,7.2543,137.85,137.82,6.5771]
["bitfinex","SOLUSD",1718876095772,7.2548,137.84,137.8,7.2566]
["bitfinex","SOLUSD",1718876096585,7.2556,137.83,137.79,22.8491]
["bitfinex","SOLUSD",1718876097171,7.256,137.82,137.77,7.2583]
["bitfinex","SOLUSD",1718876097981,7.2555,137.83,137.78,7.2578]
["bitfinex","SOLUSD",1718876098590,7.255,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1718876100184,7.2553,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1718876100483,21.28,137.86,137.8,7.5968]
["bitfinex","SOLUSD",1718876100678,7.255,137.84,137.8,0.17]
["bitfinex","SOLUSD",1718876100870,7.255,137.84,137.8,0.34]
["bitfinex","SOLUSD",1718876101084,7.2554,137.83,137.79,0.17]
["bitfinex","SOLUSD",1718876101288,18.1343,137.86,137.79,7.5973]
["bitfinex","SOLUSD",1718876101489,7.255,137.84,137.79,7.5973]
["bitfinex","SOLUSD",1718876101848,20.0,137.87,137.8,16.5804]
["bitfinex","SOLUSD",1718876101962,7.2529,137.88,137.84,0.17]
["bitfinex","SOLUSD",1718876102291,7.2527,137.88,137.84,7.4244]
["bitfinex","SOLUSD",1718876102473,7.2527,137.88,137.84,0.17]
["bitfinex","SOLUSD",1718876102673,7.2532,137.87,137.83,7.5951]
["bitfinex","SOLUSD",1718876103190,7.2532,137.87,137.83,0.34]
["bitfinex","SOLUSD",1718876103376,7.2547,137.85,137.82,6.596]
["bitfinex","SOLUSD",1718876104184,39.4111,137.89,137.83,0.17]
["bitfinex","SOLUSD",1718876104492,27.253,137.88,137.83,7.5951]
["bitfinex","SOLUSD",1718876104794,7.2532,137.87,137.83,0.68]
["bitfinex","SOLUSD",1718876104990,7.2538,137.86,137.83,0.34]
["bitfinex","SOLUSD",1718876105189,7.2542,137.85,137.82,6.596]
["bitfinex","SOLUSD",1718876105578,7.2543,137.85,137.82,6.596]
["bitfinex","SOLUSD",1718876105772,20.0,137.88,137.83,0.17]
["bitfinex","SOLUSD",1718876105973,7.2535,137.87,137.83,0.34]
["bitfinex","SOLUSD",1718876106307,20.0,137.86,137.83,0.34]
["bitfinex","SOLUSD",1718876106496,7.2528,137.88,137.83,7.5951]
["bitfinex","SOLUSD",1718876106690,7.2532,137.87,137.83,7.5951]
["bitfinex","SOLUSD",1718876107084,7.2532,137.87,137.83,0.34]
["bitfinex","SOLUSD",1718876107471,7.2537,137.86,137.83,0.34]
["bitfinex","SOLUSD",1718876107677,7.2547,137.85,137.82,6.596]
["bitfinex","SOLUSD",1718876108004,18.1347,137.86,137.79,6.4114]
["bitfinex","SOLUSD",1718876108295,7.2564,137.81,137.79,6.4114]
["bitfinex","SOLUSD",1718876108483,7.256,137.82,137.79,6.4114]
["bitfinex","SOLUSD",1718876108671,41.28,137.85,137.77,16.3113]
["bitfinex","SOLUSD",1718876108999,7.2565,137.81,137.77,16.3113]
["bitfinex","SOLUSD",1718876110184,7.257,137.8,137.77,16.3113]
["bitfinex","SOLUSD",1718876111380,7.2579,137.78,137.77,16.3113]
["bitfinex","SOLUSD",1718876111972,27.2579,137.78,137.77,16.3113]
["bitfinex","SOLUSD",1718876112484,45.4027,137.78,137.77,16.3113]
["bitfinex","SOLUSD",1718876112694,27.2579,137.78,137.77,16.3113]
["bitfinex","SOLUSD",1718876114305,72.2579,137.78,137.77,16.3113]
["bitfinex","SOLUSD",1718876114609,72.7679,137.78,137.77,16.3113]
["bitfinex","SOLUSD",1718876115300,72.9379,137.78,137.77,14.12876783]
["bitfinex","SOLUSD",1718876116403,72.7679,137.78,137.77,14.12876783]
["bitfinex","SOLUSD",1718876116787,72.9379,137.78,137.77,14.12876783]
["bitfinex","SOLUSD",1718876119703,25.4065,137.76,137.75,6.4114]
["bitfinex","SOLUSD",1718876120011,111.8565,137.76,137.75,6.4114]
["bitfinex","SOLUSD",1718876120900,111.6865,137.76,137.75,6.4114]
["bitfinex","SOLUSD",1718876121209,27.259,137.76,137.75,6.4114]
["bitfinex","SOLUSD",1718876126210,38.1487,137.76,137.68,7.2631]
["bitfinex","SOLUSD",1718876126519,7.2607,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1718876126731,7.2607,137.73,137.67,6.337]
["bitfinex","SOLUSD",1718876126732,7.2607,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1718876127023,7.2602,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1718876127515,7.2602,137.74,137.7,0.34]
["bitfinex","SOLUSD",1718876130395,7.2611,137.72,137.7,0.17]
["bitfinex","SOLUSD",1718876130701,7.2611,137.72,137.69,0.34]
["bitfinex","SOLUSD",1718876131346,7.2608,137.73,137.69,0.34]
["bitfinex","SOLUSD",1718876132032,7.2602,137.74,137.69,7.6025]
["bitfinex","SOLUSD",1718876135026,7.2602,137.74,137.7,7.262]
["bitfinex","SOLUSD",1718876135319,294.84347675,137.81,137.71,0.34]
["bitfinex","SOLUSD",1718876135528,7.2587,137.77,137.73,0.17]
["bitfinex","SOLUSD",1718876136026,7.2587,137.77,137.73,0.34]
["bitfinex","SOLUSD",1718876137630,7.2592,137.76,137.73,0.34]
["bitfinex","SOLUSD",1718876138011,7.2586,137.77,137.73,0.34]
["bitfinex","SOLUSD",1718876139139,7.2586,137.77,137.73,7.6004]
["bitfinex","SOLUSD",1718876139640,7.2586,137.77,137.73,0.34]
["bitfinex","SOLUSD",1718876140838,7.2581,137.78,137.73,7.6005]
["bitfinex","SOLUSD",1718876141418,7.2585,137.77,137.73,7.6005]
["bitfinex","SOLUSD",1718876141624,7.2585,137.77,137.73,0.34]
["bitfinex","SOLUSD",1718876142139,7.2593,137.76,137.71,7.2615]
["bitfinex","SOLUSD",1718876142444,7.2602,137.74,137.69,7.2624]
["bitfinex","SOLUSD",1718876143715,7.2602,137.74,137.7,0.34]
["bitfinex","SOLUSD",1718876145447,7.2602,137.74,137.7,0.17]
["bitfinex","SOLUSD",1718876146739,7.2602,137.74,137.7,7.4321]
["bitfinex","SOLUSD",1718876147043,7.2602,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1718876149542,7.2596,137.75,137.71,0.17]
["bitfinex","SOLUSD",1718876149840,7.2596,137.75,137.7,7.2621]
["bitfinex","SOLUSD",1718876149841,7.1,137.74,137.7,7.4319]
["bitfinex","SOLUSD",1718876150235,14.36,137.74,137.7,7.4319]
["bitfinex","SOLUSD",1718876150448,7.2596,137.75,137.71,7.4315]
["bitfinex","SOLUSD",1718876150624,7.1,137.74,137.71,7.4315]
["bitfinex","SOLUSD",1718876151026,7.1,137.74,137.71,0.17]
["bitfinex","SOLUSD",1718876152157,7.1,137.74,137.7,0.17]
["bitfinex","SOLUSD",1718876152158,14.3601,137.74,137.7,0.17]
["bitfinex","SOLUSD",1718876152336,7.1,137.73,137.7,0.34]
["bitfinex","SOLUSD",1718876153251,7.1,137.73,137.7,7.432]
["bitfinex","SOLUSD",1718876153935,7.1,137.73,137.71,7.2616]
["bitfinex","SOLUSD",1718876154130,7.1,137.74,137.71,7.2616]
["bitfinex","SOLUSD",1718876154455,7.1,137.74,137.7,0.17]
["bitfinex","SOLUSD",1718876154456,7.1,137.74,137.7,7.432]
["bitfinex","SOLUSD",1718876154647,7.1,137.74,137.71,0.17]
["bitfinex","SOLUSD",1718876154947,7.1,137.73,137.71,7.4315]
["bitfinex","SOLUSD",1718876155750,7.2596,137.75,137.7,0.17]
["bitfinex","SOLUSD",1718876156048,14.36,137.74,137.71,0.17]
["bitfinex","SOLUSD",1718876156634,14.36,137.74,137.7,7.262]
["bitfinex","SOLUSD",1718876159051,7.1,137.74,137.7,7.262]
["bitfinex","SOLUSD",1718876159956,7.1,137.74,137.71,7.2613]
["bitfinex","SOLUSD",1718876160157,7.2592,137.76,137.71,7.2613]
["bitfinex","SOLUSD",1718876160508,13.09731049,137.8,137.78,7.2576]
["bitfinex","SOLUSD",1718876160647,13.09731049,137.8,137.77,7.2583]
["bitfinex","SOLUSD",1718876160648,20.19731049,137.8,137.77,7.2583]
["bitfinex","SOLUSD",1718876160842,7.2561,137.82,137.77,7.2583]
["bitfinex","SOLUSD",1718876160843,7.1,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1718876161054,20.0,137.8,137.77,7.2583]
["bitfinex","SOLUSD",1718876161639,20.0,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1718876161950,13.09731049,137.84,137.76,0.17]
["bitfinex","SOLUSD",1718876161951,20.35251049,137.84,137.78,0.34]
["bitfinex","SOLUSD",1718876162162,13.09731049,137.86,137.8,0.17]
["bitfinex","SOLUSD",1718876162450,20.0,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1718876162657,7.2541,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1718876162658,7.2538,137.86,137.81,7.2562]
["bitfinex","SOLUSD",1718876163246,40.45438303,137.89,137.8,0.34]
["bitfinex","SOLUSD",1718876163445,20.0,137.88,137.8,7.5967]
["bitfinex","SOLUSD",1718876163641,7.2539,137.86,137.81,0.17]
["bitfinex","SOLUSD",1718876163862,7.2539,137.86,137.82,0.17]
["bitfinex","SOLUSD",1718876164052,7.2539,137.86,137.82,0.34]
["bitfinex","SOLUSD",1718876164263,27.2528,137.88,137.83,7.2551]
["bitfinex","SOLUSD",1718876164440,27.2528,137.88,137.84,0.34]
["bitfinex","SOLUSD",1718876166147,7.2522,137.89,137.84,7.5947]
["bitfinex","SOLUSD",1718876167045,7.2527,137.88,137.84,0.34]
["bitfinex","SOLUSD",1718876167662,7.2523,137.89,137.84,7.5947]
["bitfinex","SOLUSD",1718876168064,7.2527,137.88,137.84,0.34]
["bitfinex","SOLUSD",1718876168265,36.6128,137.93,137.8,6.1407]
["bitfinex","SOLUSD",1718876168448,7.2535,137.87,137.81,7.9359]
["bitfinex","SOLUSD",1718876168647,7.2535,137.87,137.83,0.17]
["bitfinex","SOLUSD",1718876168860,7.2535,137.87,137.83,0.34]
["bitfinex","SOLUSD",1718876169644,65.0,137.92,137.82,0.34]
["bitfinex","SOLUSD",1718876169955,7.2522,137.89,137.84,7.4246]
["bitfinex","SOLUSD",1718876170162,7.2517,137.9,137.86,0.17]
["bitfinex","SOLUSD",1718876170368,7.2522,137.89,137.86,0.17]
["bitfinex","SOLUSD",1718876170863,7.2522,137.89,137.85,0.34]
["bitfinex","SOLUSD",1718876171456,7.2527,137.88,137.85,0.34]
["bitfinex","SOLUSD",1718876171954,7.2527,137.88,137.84,0.17]
["bitfinex","SOLUSD",1718876172153,7.2532,137.87,137.84,0.34]
["bitfinex","SOLUSD",1718876172356,38.1276,137.92,137.84,7.5945]
["bitfinex","SOLUSD",1718876172567,7.2522,137.89,137.84,7.5945]
["bitfinex","SOLUSD",1718876173248,7.2523,137.89,137.84,7.5945]
["bitfinex","SOLUSD",1718876173573,7.2528,137.88,137.84,7.5947]
["bitfinex","SOLUSD",1718876174367,7.2528,137.88,137.84,0.34]
["bitfinex","SOLUSD",1718876174944,7.2523,137.89,137.84,7.5946]
["bitfinex","SOLUSD",1718876175901,20.0,137.92,137.8,6.1407]
["bitfinex","SOLUSD",1718876176051,7.2538,137.86,137.81,0.68]
["bitfinex","SOLUSD",1718876176257,45.34,137.91,137.83,0.17]
["bitfinex","SOLUSD",1718876176258,7.2533,137.87,137.83,0.17]
["bitfinex","SOLUSD",1718876176444,7.2533,137.87,137.83,0.34]
["bitfinex","SOLUSD",1718876177068,18.1306,137.89,137.81,7.2561]
["bitfinex","SOLUSD",1718876177260,65.0,137.88,137.81,7.2563]
["bitfinex","SOLUSD",1718876177449,7.2541,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1718876177849,7.2543,137.85,137.8,13.3973]
["bitfinex","SOLUSD",1718876178070,7.2543,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1718876178268,7.2539,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1718876178470,7.2539,137.86,137.82,0.17]
["bitfinex","SOLUSD",1718876178777,7.2542,137.85,137.81,0.17]
["bitfinex","SOLUSD",1718876178957,7.2542,137.85,137.81,0.34]
["bitfinex","SOLUSD",1718876179160,20.0,137.88,137.81,0.34]
["bitfinex","SOLUSD",1718876179161,18.1331,137.87,137.81,0.34]
["bitfinex","SOLUSD",1718876179464,18.1331,137.87,137.8,6.1407]
["bitfinex","SOLUSD",1718876179465,7.255,137.84,137.8,6.1407]
["bitfinex","SOLUSD",1718876179656,7.255,137.84,137.8,13.3975]
["bitfinex","SOLUSD",1718876179852,18.1331,137.87,137.8,13.3975]
["bitfinex","SOLUSD",1718876179853,7.2535,137.87,137.8,6.1407]
["bitfinex","SOLUSD",1718876180057,20.0,137.88,137.8,6.1407]
["bitfinex","SOLUSD",1718876180058,7.254,137.86,137.81,7.2562]
["bitfinex","SOLUSD",1718876180283,20.0,137.88,137.8,6.1407]
["bitfinex","SOLUSD",1718876180449,7.2536,137.87,137.82,7.2557]
["bitfinex","SOLUSD",1718876180656,7.2537,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1718876180857,7.2537,137.86,137.82,0.17]
["bitfinex","SOLUSD",1718876181066,7.2537,137.86,137.82,0.34]
["bitfinex","SOLUSD",1718876181263,7.2533,137.87,137.82,7.5956]
["bitfinex","SOLUSD",1718876182877,7.2538,137.86,137.82,7.5956]
["bitfinex","SOLUSD",1718876183064,7.2543,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1718876183580,7.09,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1718876184280,7.09,137.85,137.82,7.2556]
["bitfinex","SOLUSD",1718876184466,7.09,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1718876184664,7.09,137.86,137.83,7.2552]
["bitfinex","SOLUSD",1718876185184,7.09,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1718876185362,14.3432,137.87,137.82,14.3456]
["bitfinex","SOLUSD",1718876186351,7.2537,137.86,137.82,7.09]
["bitfinex","SOLUSD",1718876186761,14.3437,137.86,137.82,0.17]
["bitfinex","SOLUSD",1718876186957,14.3437,137.86,137.82,0.34]
["bitfinex","SOLUSD",1718876187302,7.09,137.86,137.8,6.1407]
["bitfinex","SOLUSD",1718876187489,7.09,137.82,137.77,6.3277]
["bitfinex","SOLUSD",1718876187669,7.09,137.82,137.79,7.2573]
["bitfinex","SOLUSD",1718876188404,7.2543,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1718876188684,14.3448,137.84,137.79,14.3472]
["bitfinex","SOLUSD",1718876189063,16.2282,137.94,137.83,6.3277]
["bitfinex","SOLUSD",1718876189253,7.2524,137.89,137.85,14.3442]
["bitfinex","SOLUSD",1718876189480,7.2524,137.89,137.85,7.09]
["bitfinex","SOLUSD",1718876189673,7.2528,137.88,137.85,7.09]
["bitfinex","SOLUSD",1718876189871,7.2528,137.88,137.84,7.43]
["bitfinex","SOLUSD",1718876190072,18.1274,137.92,137.84,14.6846]
["bitfinex","SOLUSD",1718876190073,14.3423,137.89,137.84,14.6846]
["bitfinex","SOLUSD",1718876190578,7.2527,137.88,137.84,7.5946]
["bitfinex","SOLUSD",1718876190778,7.2527,137.88,137.84,14.6846]
["bitfinex","SOLUSD",1718876191085,14.3423,137.89,137.84,7.5946]
["bitfinex","SOLUSD",1718876191272,14.3423,137.89,137.84,14.6846]
["bitfinex","SOLUSD",1718876191583,7.2528,137.88,137.84,7.5946]
["bitfinex","SOLUSD",1718876191782,7.2528,137.88,137.84,0.34]
["bitfinex","SOLUSD",1718876192162,20.0,137.93,137.83,6.3277]
["bitfinex","SOLUSD",1718876192163,7.2536,137.87,137.83,6.3277]
["bitfinex","SOLUSD",1718876192367,7.2538,137.86,137.83,6.3277]
["bitfinex","SOLUSD",1718876192772,7.2533,137.87,137.83,6.3277]
["bitfinex","SOLUSD",1718876193366,7.2533,137.87,137.83,13.5829]
["bitfinex","SOLUSD",1718876193579,7.2533,137.87,137.83,6.3277]
["bitfinex","SOLUSD",1718876196774,7.2533,137.87,137.83,13.5829]
["bitfinex","SOLUSD",1718876197182,7.2528,137.88,137.83,13.5829]
["bitfinex","SOLUSD",1718876197873,20.0,137.93,137.84,0.17]
["bitfinex","SOLUSD",1718876198190,7.2519,137.9,137.85,7.254]
["bitfinex","SOLUSD",1718876198383,7.2519,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1718876198584,7.2519,137.9,137.85,7.2541]
["bitfinex","SOLUSD",1718876199169,7.2511,137.91,137.86,7.2535]
["bitfinex","SOLUSD",1718876202274,7.2511,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1718876202469,7.2511,137.91,137.86,7.2535]
["bitfinex","SOLUSD",1718876204488,7.2511,137.91,137.84,0.34]
["bitfinex","SOLUSD",1718876204691,7.2511,137.91,137.86,7.2536]
["bitfinex","SOLUSD",1718876205389,7.2506,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1718876206716,1.25803078,137.95,137.92,7.2504]
["bitfinex","SOLUSD",1718876206877,20.0,137.96,137.92,7.2503]
["bitfinex","SOLUSD",1718876207483,27.2485,137.96,137.91,7.251]
["bitfinex","SOLUSD",1718876207718,20.0,137.96,137.91,7.251]
["bitfinex","SOLUSD",1718876207901,7.2485,137.96,137.91,7.251]
["bitfinex","SOLUSD",1718876208105,20.0,137.95,137.91,7.251]
["bitfinex","SOLUSD",1718876208299,7.2479,137.97,137.9,0.17]
["bitfinex","SOLUSD",1718876208493,7.248,137.97,137.92,7.2501]
["bitfinex","SOLUSD",1718876209196,7.248,137.97,137.93,7.25]
["bitfinex","SOLUSD",1718876209390,23.1759,137.98,137.93,7.25]
["bitfinex","SOLUSD",1718876209614,7.248,137.97,137.92,7.2503]
["bitfinex","SOLUSD",1718876209917,15.9284,137.98,137.9,0.34]
["bitfinex","SOLUSD",1718876210216,34.0481,137.98,137.9,0.34]
["bitfinex","SOLUSD",1718876210404,7.2485,137.96,137.91,7.2507]
["bitfinex","SOLUSD",1718876210844,7.249,137.95,137.9,7.5914]
["bitfinex","SOLUSD",1718876210989,7.2487,137.96,137.91,7.251]
["bitfinex","SOLUSD",1718876211212,7.248,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1718876211442,7.08,137.96,137.92,7.4205]
["bitfinex","SOLUSD",1718876212028,14.3285,137.96,137.92,0.17]
["bitfinex","SOLUSD",1718876212201,14.3285,137.96,137.92,0.34]
["bitfinex","SOLUSD",1718876212515,7.249,137.95,137.91,7.08]
["bitfinex","SOLUSD",1718876212818,7.249,137.95,137.9,14.5015]
["bitfinex","SOLUSD",1718876213041,7.2498,137.94,137.9,7.08]
["bitfinex","SOLUSD",1718876214222,7.08,137.95,137.89,13.2317]
["bitfinex","SOLUSD",1718876214421,7.08,137.93,137.89,6.1517]
["bitfinex","SOLUSD",1718876214622,7.08,137.92,137.88,16.4997]
["bitfinex","SOLUSD",1718876214810,7.25,137.93,137.88,30.8319]
["bitfinex","SOLUSD",1718876215009,14.33,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1718876215409,14.33,137.93,137.88,23.5797]
["bitfinex","SOLUSD",1718876215410,7.2506,137.92,137.88,23.5797]
["bitfinex","SOLUSD",1718876216038,7.2506,137.92,137.88,30.8323]
["bitfinex","SOLUSD",1718876216320,14.3302,137.93,137.88,30.8323]
["bitfinex","SOLUSD",1718876217224,7.2506,137.92,137.88,23.7523]
["bitfinex","SOLUSD",1718876217521,7.2506,137.92,137.88,30.8323]
["bitfinex","SOLUSD",1718876217725,14.3302,137.93,137.88,30.8323]
["bitfinex","SOLUSD",1718876219005,14.3302,137.93,137.88,23.7523]
["bitfinex","SOLUSD",1718876219204,14.3302,137.93,137.88,30.8323]
["bitfinex","SOLUSD",1718876221328,7.08,137.94,137.89,14.3321]
["bitfinex","SOLUSD",1718876221519,34.6562,137.97,137.89,14.3321]
["bitfinex","SOLUSD",1718876221709,14.3295,137.94,137.89,14.3321]
["bitfinex","SOLUSD",1718876222209,7.2495,137.94,137.89,14.3321]
["bitfinex","SOLUSD",1718876222513,7.08,137.9,137.85,6.0607]
["bitfinex","SOLUSD",1718876222705,14.3324,137.89,137.85,6.0607]
["bitfinex","SOLUSD",1718876222908,7.2527,137.88,137.85,6.0607]
["bitfinex","SOLUSD",1718876223105,14.3323,137.89,137.85,6.0607]
["bitfinex","SOLUSD",1718876223736,7.08,137.88,137.85,6.0607]
["bitfinex","SOLUSD",1718876223921,14.3332,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1718876224309,14.3332,137.87,137.82,7.2557]
["bitfinex","SOLUSD",1718876224515,14.3332,137.87,137.82,14.3357]
["bitfinex","SOLUSD",1718876224704,7.08,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1718876225109,7.08,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1718876225429,7.2528,137.88,137.84,7.08]
["bitfinex","SOLUSD",1718876225623,7.2532,137.87,137.83,14.3351]
["bitfinex","SOLUSD",1718876225821,14.3332,137.87,137.82,14.3356]
["bitfinex","SOLUSD",1718876226321,7.08,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1718876226513,14.3329,137.88,137.83,14.3352]
["bitfinex","SOLUSD",1718876226708,7.2529,137.88,137.83,14.3352]
["bitfinex","SOLUSD",1718876226921,14.3329,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1718876227128,14.3329,137.88,137.83,14.3351]
["bitfinex","SOLUSD",1718876228931,14.3329,137.88,137.83,7.08]
["bitfinex","SOLUSD",1718876228932,7.2532,137.87,137.83,7.08]
["bitfinex","SOLUSD",1718876229118,7.2538,137.86,137.82,7.25]
["bitfinex","SOLUSD",1718876229321,14.3332,137.87,137.82,14.5054]
["bitfinex","SOLUSD",1718876229520,7.2539,137.86,137.82,7.25]
["bitfinex","SOLUSD",1718876230037,7.2539,137.86,137.82,14.5057]
["bitfinex","SOLUSD",1718876230537,7.2539,137.86,137.81,0.17]
["bitfinex","SOLUSD",1718876230538,7.2543,137.85,137.81,7.4262]
["bitfinex","SOLUSD",1718876230717,7.2543,137.85,137.81,14.6762]
["bitfinex","SOLUSD",1718876230917,14.3339,137.86,137.81,7.5962]
["bitfinex","SOLUSD",1718876231244,14.3339,137.86,137.81,14.6762]
["bitfinex","SOLUSD",1718876232330,7.2545,137.85,137.8,29.1387]
["bitfinex","SOLUSD",1718876232543,14.3349,137.84,137.8,21.882]
["bitfinex","SOLUSD",1718876232718,7.08,137.83,137.8,21.882]
["bitfinex","SOLUSD",1718876233032,14.3359,137.82,137.77,23.344]
["bitfinex","SOLUSD",1718876233619,7.2555,137.83,137.79,7.2574]
["bitfinex","SOLUSD",1718876233835,7.08,137.83,137.79,7.2574]
["bitfinex","SOLUSD",1718876234030,7.2522,137.89,137.79,6.1591]
["bitfinex","SOLUSD",1718876234220,7.2522,137.89,137.77,38.034]
["bitfinex","SOLUSD",1718876234221,7.08,137.9,137.87,7.253]
["bitfinex","SOLUSD",1718876234428,7.2508,137.92,137.87,7.253]
["bitfinex","SOLUSD",1718876234638,7.08,137.91,137.87,7.253]
["bitfinex","SOLUSD",1718876235348,253.4,137.96,137.88,7.42]
["bitfinex","SOLUSD",1718876235634,7.2498,137.94,137.89,7.252]
["bitfinex","SOLUSD",1718876236617,7.2501,137.93,137.88,7.4225]
["bitfinex","SOLUSD",1718876237239,18.1226,137.95,137.87,0.17]
["bitfinex","SOLUSD",1718876237426,7.2514,137.91,137.87,0.17]
["bitfinex","SOLUSD",1718876238024,20.0,137.94,137.87,0.17]
["bitfinex","SOLUSD",1718876238223,7.2514,137.91,137.87,0.17]
["bitfinex","SOLUSD",1718876238642,7.2507,137.92,137.87,7.4232]
["bitfinex","SOLUSD",1718876238945,7.2512,137.91,137.87,0.17]
["bitfinex","SOLUSD",1718876239840,7.2518,137.9,137.85,7.2542]
["bitfinex","SOLUSD",1718876240423,7.2523,137.89,137.84,17.26129559]
["bitfinex","SOLUSD",1718876240840,7.2517,137.9,137.85,7.254]
["bitfinex","SOLUSD",1718876242654,7.2518,137.9,137.85,7.254]
["bitfinex","SOLUSD",1718876243841,18.1286,137.91,137.84,6.1591]
["bitfinex","SOLUSD",1718876244036,7.2535,137.87,137.84,6.1591]
["bitfinex","SOLUSD",1718876244238,7.2549,137.84,137.81,6.1836]
["bitfinex","SOLUSD",1718876244445,7.2553,137.83,137.81,6.1836]
["bitfinex","SOLUSD",1718876244628,7.2558,137.82,137.79,15.264]
["bitfinex","SOLUSD",1718876244942,18.1355,137.86,137.79,15.264]
["bitfinex","SOLUSD",1718876245144,7.2554,137.83,137.79,15.264]
["bitfinex","SOLUSD",1718876245731,7.2554,137.83,137.79,22.5213]
["bitfinex","SOLUSD",1718876246046,7.255,137.84,137.79,22.5213]
["bitfinex","SOLUSD",1718876247050,7.2554,137.83,137.79,15.264]
["bitfinex","SOLUSD",1718876247415,7.2554,137.83,137.79,22.5214]
["bitfinex","SOLUSD",1718876248346,39.3717,137.88,137.8,7.2567]
["bitfinex","SOLUSD",1718876248645,7.2553,137.83,137.79,15.264]
["bitfinex","SOLUSD",1718876249641,7.2549,137.84,137.79,22.5212]
["bitfinex","SOLUSD",1718876250550,7.2554,137.83,137.79,15.264]
["bitfinex","SOLUSD",1718876251128,18.1356,137.86,137.79,15.264]
["bitfinex","SOLUSD",1718876251351,7.2574,137.79,137.76,15.5376]
["bitfinex","SOLUSD",1718876251804,101.6507,137.85,137.76,15.5376]
["bitfinex","SOLUSD",1718876251805,7.2571,137.8,137.76,15.5376]
["bitfinex","SOLUSD",1718876252431,7.2565,137.81,137.76,22.7965]
["bitfinex","SOLUSD",1718876254149,7.2569,137.8,137.76,22.7965]
["bitfinex","SOLUSD",1718876254359,7.2569,137.8,137.76,15.5376]
["bitfinex","SOLUSD",1718876255348,7.2583,137.78,137.74,6.4697]
["bitfinex","SOLUSD",1718876256481,7.2583,137.78,137.74,13.7297]
["bitfinex","SOLUSD",1718876256950,18.1396,137.82,137.75,7.2594]
["bitfinex","SOLUSD",1718876257123,7.2575,137.79,137.74,13.7295]
["bitfinex","SOLUSD",1718876257722,7.2575,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1718876258642,7.2575,137.79,137.74,13.7295]
["bitfinex","SOLUSD",1718876261360,18.142,137.81,137.74,6.4697]
["bitfinex","SOLUSD",1718876261655,21.41,137.82,137.71,18.1529]
["bitfinex","SOLUSD",1718876261656,45.34,137.8,137.71,6.5743]
["bitfinex","SOLUSD",1718876261828,45.34,137.8,137.71,13.8359]
["bitfinex","SOLUSD",1718876261829,7.2599,137.75,137.71,13.8359]
["bitfinex","SOLUSD",1718876262031,7.2591,137.76,137.71,13.8359]
["bitfinex","SOLUSD",1718876262344,7.2591,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1718876262545,7.2586,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1718876263044,7.258,137.78,137.73,7.2604]
["bitfinex","SOLUSD",1718876263233,7.2585,137.77,137.72,7.2608]
["bitfinex","SOLUSD",1718876263999,7.2581,137.78,137.73,7.2604]
["bitfinex","SOLUSD",1718876264255,7.2585,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1718876264457,7.2585,137.77,137.72,7.4309]
["bitfinex","SOLUSD",1718876267056,63.1421,137.81,137.72,18.3225]
["bitfinex","SOLUSD",1718876267057,45.0,137.81,137.72,18.3225]
["bitfinex","SOLUSD",1718876267249,7.2579,137.78,137.73,7.2603]
["bitfinex","SOLUSD",1718876267569,14.3585,137.77,137.72,7.27]
["bitfinex","SOLUSD",1718876267749,7.259,137.76,137.72,7.27]
["bitfinex","SOLUSD",1718876268769,14.359,137.76,137.72,7.1]
["bitfinex","SOLUSD",1718876269255,14.359,137.76,137.72,14.361]
["bitfinex","SOLUSD",1718876269975,45.0,137.81,137.74,7.2597]
["bitfinex","SOLUSD",1718876270146,7.2582,137.78,137.73,14.3604]
["bitfinex","SOLUSD",1718876270479,18.1372,137.84,137.76,0.17]
["bitfinex","SOLUSD",1718876270768,7.2564,137.81,137.77,7.1]
["bitfinex","SOLUSD",1718876271301,7.1,137.81,137.76,13.6068]
["bitfinex","SOLUSD",1718876271654,20.78194164,137.85,137.76,6.5068]
["bitfinex","SOLUSD",1718876271873,7.1,137.81,137.77,0.17]
["bitfinex","SOLUSD",1718876272371,7.1,137.81,137.76,13.6068]
["bitfinex","SOLUSD",1718876272747,7.1,137.8,137.76,6.5068]
["bitfinex","SOLUSD",1718876273452,42.06194164,137.85,137.76,6.5068]
["bitfinex","SOLUSD",1718876273659,45.0,137.84,137.76,6.5068]
["bitfinex","SOLUSD",1718876276982,0.34,137.83,137.76,6.5068]
["bitfinex","SOLUSD",1718876277585,0.17,137.83,137.76,6.5068]
["bitfinex","SOLUSD",1718876277745,45.0,137.84,137.76,6.5068]
["bitfinex","SOLUSD",1718876278171,45.0,137.84,137.77,0.34]
["bitfinex","SOLUSD",1718876279051,45.0,137.84,137.77,0.17]
["bitfinex","SOLUSD",1718876279251,45.0,137.84,137.76,6.5068]
["bitfinex","SOLUSD",1718876279863,45.0,137.84,137.77,0.34]
["bitfinex","SOLUSD",1718876282873,21.28,137.85,137.77,0.34]
["bitfinex","SOLUSD",1718876283065,5.86370966,137.86,137.78,0.34]
["bitfinex","SOLUSD",1718876283271,21.28,137.88,137.79,0.34]
["bitfinex","SOLUSD",1718876283579,21.28,137.88,137.79,0.17]
["bitfinex","SOLUSD",1718876283756,21.28,137.88,137.78,0.17]
["bitfinex","SOLUSD",1718876283956,21.28,137.88,137.78,0.34]
["bitfinex","SOLUSD",1718876284562,0.34,137.87,137.78,0.34]
["bitfinex","SOLUSD",1718876284761,45.34,137.87,137.78,0.34]
["bitfinex","SOLUSD",1718876287478,45.34,137.87,137.77,20.0]
["bitfinex","SOLUSD",1718876287678,45.34,137.87,137.77,0.17]
["bitfinex","SOLUSD",1718876287879,20.17,137.86,137.76,6.5068]
["bitfinex","SOLUSD",1718876288072,66.62,137.85,137.76,6.5068]
["bitfinex","SOLUSD",1718876288266,20.34,137.84,137.76,6.5068]
["bitfinex","SOLUSD",1718876288576,45.34,137.83,137.76,6.5068]
["bitfinex","SOLUSD",1718876290765,0.17,137.82,137.76,6.5068]
["bitfinex","SOLUSD",1718876292966,6.4482,137.87,137.76,6.5068]
["bitfinex","SOLUSD",1718876292967,5.79356312,137.88,137.77,0.17]
["bitfinex","SOLUSD",1718876293282,21.28,137.87,137.78,16.2391]
["bitfinex","SOLUSD",1718876293595,7.53158278,137.89,137.79,6.7874]
["bitfinex","SOLUSD",1718876293772,7.09,137.88,137.83,16.2391]
["bitfinex","SOLUSD",1718876293969,7.09,137.88,137.83,23.3291]
["bitfinex","SOLUSD",1718876294593,16.4705,137.93,137.83,23.3291]
["bitfinex","SOLUSD",1718876294771,7.09,137.87,137.83,16.2391]
["bitfinex","SOLUSD",1718876295386,22.165597,137.93,137.83,16.2391]
["bitfinex","SOLUSD",1718876295694,21.26,137.92,137.83,16.2391]
["bitfinex","SOLUSD",1718876295893,0.68,137.91,137.83,16.2391]
["bitfinex","SOLUSD",1718876296483,20.68,137.91,137.83,16.2391]
["bitfinex","SOLUSD",1718876296675,45.0,137.9,137.83,16.2391]
["bitfinex","SOLUSD",1718876296891,0.17,137.89,137.83,16.2391]
["bitfinex","SOLUSD",1718876298701,45.0,137.9,137.83,16.2391]
["bitfinex","SOLUSD",1718876300798,0.34,137.89,137.83,16.2391]
["bitfinex","SOLUSD",1718876301693,0.17,137.88,137.79,6.1074]
["bitfinex","SOLUSD",1718876301905,0.17,137.88,137.79,22.3465]
["bitfinex","SOLUSD",1718876301906,45.34,137.88,137.79,22.3465]
["bitfinex","SOLUSD",1718876302085,0.34,137.87,137.79,22.3465]
["bitfinex","SOLUSD",1718876306302,0.17,137.86,137.79,22.3465]
["bitfinex","SOLUSD",1718876306482,21.6,137.86,137.79,22.3465]
["bitfinex","SOLUSD",1718876306688,45.34,137.85,137.79,22.3465]
["bitfinex","SOLUSD",1718876307713,21.26,137.83,137.67,16.0393]
["bitfinex","SOLUSD",1718876307891,0.17,137.81,137.7,6.5172]
["bitfinex","SOLUSD",1718876309493,21.26,137.8,137.7,6.5172]
["bitfinex","SOLUSD",1718876309792,45.34,137.79,137.7,6.5172]
["bitfinex","SOLUSD",1718876311788,45.34,137.79,137.71,0.17]
["bitfinex","SOLUSD",1718876311992,45.17,137.79,137.71,0.17]
["bitfinex","SOLUSD",1718876312198,45.17,137.79,137.7,6.5172]
["bitfinex","SOLUSD",1718876313219,7.2587,137.77,137.72,7.261]
["bitfinex","SOLUSD",1718876313903,7.2581,137.78,137.73,7.2605]
["bitfinex","SOLUSD",1718876315099,7.2584,137.77,137.72,7.2608]
["bitfinex","SOLUSD",1718876317218,16.207,137.81,137.71,0.17]
["bitfinex","SOLUSD",1718876317398,7.2575,137.79,137.75,7.2593]
["bitfinex","SOLUSD",1718876317716,7.2571,137.8,137.75,7.2593]
["bitfinex","SOLUSD",1718876318330,7.2575,137.79,137.74,7.26]
["bitfinex","SOLUSD",1718876319509,7.2575,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1718876320002,7.2575,137.79,137.74,7.2598]
["bitfinex","SOLUSD",1718876320817,21.26,137.82,137.76,6.5728]
["bitfinex","SOLUSD",1718876321042,253.4,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1718876321320,7.2545,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1718876321820,7.255,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1718876322707,7.2554,137.83,137.79,0.17]
["bitfinex","SOLUSD",1718876323021,7.2549,137.84,137.79,7.5972]
["bitfinex","SOLUSD",1718876323399,7.2543,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1718876323825,18.1342,137.87,137.8,7.2568]
["bitfinex","SOLUSD",1718876324016,7.2543,137.85,137.79,0.17]
["bitfinex","SOLUSD",1718876324235,7.2543,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1718876324443,7.2543,137.85,137.8,8.1596916]
["bitfinex","SOLUSD",1718876324723,7.2538,137.86,137.81,6.5281]
["bitfinex","SOLUSD",1718876324909,7.2537,137.86,137.83,0.17]
["bitfinex","SOLUSD",1718876325112,7.2536,137.87,137.83,0.34]
["bitfinex","SOLUSD",1718876325623,7.2537,137.86,137.83,0.34]
["bitfinex","SOLUSD",1718876326727,7.2534,137.87,137.83,0.34]
["bitfinex","SOLUSD",1718876327332,7.2539,137.86,137.81,13.4443]
["bitfinex","SOLUSD",1718876330624,7.2543,137.85,137.81,6.1881]
["bitfinex","SOLUSD",1718876331026,7.52334927,137.91,137.82,0.17]
["bitfinex","SOLUSD",1718876331327,7.2512,137.91,137.86,7.2532]
["bitfinex","SOLUSD",1718876331513,7.2507,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1718876331720,16.5414,137.95,137.86,0.17]
["bitfinex","SOLUSD",1718876332021,7.2512,137.91,137.86,7.5935]
["bitfinex","SOLUSD",1718876332222,16.5414,137.95,137.86,7.5935]
["bitfinex","SOLUSD",1718876332223,7.2507,137.92,137.87,7.2532]
["bitfinex","SOLUSD",1718876332422,7.2511,137.91,137.87,7.2532]
["bitfinex","SOLUSD",1718876332817,7.2511,137.91,137.86,7.5935]
["bitfinex","SOLUSD",1718876336632,7.2496,137.94,137.89,7.2518]
["bitfinex","SOLUSD",1718876337523,7.25,137.93,137.88,7.2525]
["bitfinex","SOLUSD",1718876337834,7.25,137.93,137.88,7.4225]
["bitfinex","SOLUSD",1718876338022,7.25,137.93,137.88,0.17]
["bitfinex","SOLUSD",1718876338229,7.25,137.93,137.89,7.252]
["bitfinex","SOLUSD",1718876338832,7.25,137.93,137.88,7.4224]
["bitfinex","SOLUSD",1718876339059,7.2507,137.92,137.88,0.17]
["bitfinex","SOLUSD",1718876339225,7.2503,137.93,137.88,7.5926]
["bitfinex","SOLUSD",1718876339941,7.2496,137.94,137.89,7.2518]
["bitfinex","SOLUSD",1718876340120,11.77462067,137.98,137.89,7.2518]
["bitfinex","SOLUSD",1718876340321,7.2497,137.94,137.89,7.2518]
["bitfinex","SOLUSD",1718876340636,7.2501,137.93,137.89,7.2518]
["bitfinex","SOLUSD",1718876340934,7.2497,137.94,137.89,7.2518]
["bitfinex","SOLUSD",1718876344414,18.2898,137.97,137.9,7.2515]
["bitfinex","SOLUSD",1718876344621,7.2491,137.95,137.9,7.2515]
["bitfinex","SOLUSD",1718876344820,37.5337,137.99,137.91,7.251]
["bitfinex","SOLUSD",1718876344821,7.2484,137.96,137.91,7.251]
["bitfinex","SOLUSD",1718876345118,7.2491,137.95,137.9,7.2513]
["bitfinex","SOLUSD",1718876346738,7.2496,137.94,137.9,0.17]
["bitfinex","SOLUSD",1718876346938,7.2496,137.94,137.9,0.34]
["bitfinex","SOLUSD",1718876347822,7.251,137.92,137.87,7.2527]
["bitfinex","SOLUSD",1718876348531,7.251,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1718876348736,7.2501,137.93,137.88,7.2526]
["bitfinex","SOLUSD",1718876348938,7.2501,137.93,137.88,7.2524]
["bitfinex","SOLUSD",1718876349643,7.2501,137.93,137.89,0.17]
["bitfinex","SOLUSD",1718876351038,7.2501,137.93,137.88,7.2524]
["bitfinex","SOLUSD",1718876351347,7.2507,137.92,137.88,7.2524]
["bitfinex","SOLUSD",1718876351741,7.2502,137.93,137.88,7.2524]
["bitfinex","SOLUSD",1718876352829,7.2506,137.92,137.88,7.2524]
["bitfinex","SOLUSD",1718876353651,7.2506,137.92,137.88,14.3324]
["bitfinex","SOLUSD",1718876354342,7.2506,137.92,137.87,7.5929]
["bitfinex","SOLUSD",1718876354546,7.2511,137.91,137.87,7.25]
["bitfinex","SOLUSD",1718876354943,7.2511,137.91,137.87,14.5031]
["bitfinex","SOLUSD",1718876355246,14.3307,137.92,137.87,14.5031]
["bitfinex","SOLUSD",1718876355429,7.2511,137.91,137.87,14.5031]
["bitfinex","SOLUSD",1718876355630,7.08,137.92,137.87,14.5031]
["bitfinex","SOLUSD",1718876355631,7.2506,137.92,137.87,14.5031]
["bitfinex","SOLUSD",1718876355830,14.3306,137.92,137.87,14.5031]
["bitfinex","SOLUSD",1718876356864,7.2512,137.91,137.86,13.9044]
["bitfinex","SOLUSD",1718876357060,7.08,137.91,137.86,13.9044]
["bitfinex","SOLUSD",1718876357235,7.08,137.91,137.86,20.9844]
["bitfinex","SOLUSD",1718876357635,14.3312,137.91,137.86,13.9044]
["bitfinex","SOLUSD",1718876357842,14.3312,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1718876358669,14.3307,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1718876358845,14.3307,137.92,137.87,14.3331]
["bitfinex","SOLUSD",1718876359048,14.3307,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1718876360458,7.2496,137.94,137.89,14.5019]
["bitfinex","SOLUSD",1718876360770,7.25,137.93,137.89,7.25]
["bitfinex","SOLUSD",1718876361151,25.2001,137.97,137.89,7.25]
["bitfinex","SOLUSD",1718876361152,7.2496,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1718876361347,39.90270584,137.99,137.9,7.08]
["bitfinex","SOLUSD",1718876361552,7.08,137.95,137.91,0.17]
["bitfinex","SOLUSD",1718876361848,7.08,137.95,137.9,14.3314]
["bitfinex","SOLUSD",1718876362156,14.3292,137.95,137.9,14.3314]
["bitfinex","SOLUSD",1718876362370,7.2496,137.94,137.9,14.3314]
["bitfinex","SOLUSD",1718876363172,14.3292,137.95,137.9,14.3314]
["bitfinex","SOLUSD",1718876364048,7.08,137.94,137.86,6.6509]
["bitfinex","SOLUSD",1718876364247,7.2504,137.93,137.89,0.17]
["bitfinex","SOLUSD",1718876364550,7.2504,137.93,137.89,7.25]
["bitfinex","SOLUSD",1718876365079,14.3297,137.94,137.89,14.5019]
["bitfinex","SOLUSD",1718876368273,7.2501,137.93,137.89,14.5019]
["bitfinex","SOLUSD",1718876368670,7.2497,137.94,137.89,14.5019]
["bitfinex","SOLUSD",1718876368973,7.2497,137.94,137.9,14.5015]
["bitfinex","SOLUSD",1718876369346,7.2497,137.94,137.9,7.25]
["bitfinex","SOLUSD",1718876369549,7.2497,137.94,137.9,14.5015]
["bitfinex","SOLUSD",1718876369967,14.3292,137.95,137.91,0.17]
["bitfinex","SOLUSD",1718876370160,7.2496,137.94,137.9,29.9779]
["bitfinex","SOLUSD",1718876370566,7.2496,137.94,137.9,22.8979]
["bitfinex","SOLUSD",1718876370775,7.2496,137.94,137.9,29.9779]
["bitfinex","SOLUSD",1718876371653,7.2496,137.94,137.9,22.7264]
["bitfinex","SOLUSD",1718876372277,7.25,137.93,137.9,22.7264]
["bitfinex","SOLUSD",1718876372582,7.2509,137.92,137.9,15.4764]
["bitfinex","SOLUSD",1718876373375,7.2509,137.92,137.87,16.0404]
["bitfinex","SOLUSD",1718876373376,7.2511,137.91,137.87,16.0404]
["bitfinex","SOLUSD",1718876373667,7.2505,137.92,137.87,30.3734]
["bitfinex","SOLUSD",1718876373873,14.3305,137.92,137.87,30.3734]
["bitfinex","SOLUSD",1718876375386,14.3305,137.92,137.87,23.2934]
["bitfinex","SOLUSD",1718876375568,14.3305,137.92,137.87,30.3734]
["bitfinex","SOLUSD",1718876376460,7.2505,137.92,137.88,7.08]
["bitfinex","SOLUSD",1718876377688,7.2511,137.91,137.88,7.08]
["bitfinex","SOLUSD",1718876379153,7.2511,137.91,137.87,16.0404]
["bitfinex","SOLUSD",1718876379470,7.2511,137.91,137.87,23.1204]
["bitfinex","SOLUSD",1718876379664,7.2511,137.91,137.87,30.3735]
["bitfinex","SOLUSD",1718876380392,14.3308,137.92,137.87,23.2935]
["bitfinex","SOLUSD",1718876380564,14.3308,137.92,137.87,30.3735]
["bitfinex","SOLUSD",1718876380758,7.2508,137.92,137.87,30.3735]
["bitfinex","SOLUSD",1718876381083,14.3308,137.92,137.87,30.3735]
["bitfinex","SOLUSD",1718876381257,7.2508,137.92,137.88,7.08]
["bitfinex","SOLUSD",1718876381579,7.2508,137.92,137.87,23.2935]
["bitfinex","SOLUSD",1718876381883,7.2519,137.9,137.87,16.0404]
["bitfinex","SOLUSD",1718876382073,7.2519,137.9,137.86,6.6509]
["bitfinex","SOLUSD",1718876383166,14.3313,137.91,137.86,20.9843]
["bitfinex","SOLUSD",1718876383363,7.2505,137.92,137.88,7.2524]
["bitfinex","SOLUSD",1718876383669,14.3305,137.92,137.88,7.2524]
["bitfinex","SOLUSD",1718876383862,14.3305,137.92,137.87,14.3329]
["bitfinex","SOLUSD",1718876385687,7.2511,137.91,137.87,14.3329]
["bitfinex","SOLUSD",1718876386691,7.2511,137.91,137.86,13.9044]
["bitfinex","SOLUSD",1718876386989,7.2516,137.9,137.86,6.6509]
["bitfinex","SOLUSD",1718876387366,7.2524,137.89,137.86,6.6509]
["bitfinex","SOLUSD",1718876387977,7.08,137.91,137.86,13.9045]
["bitfinex","SOLUSD",1718876388266,7.2512,137.91,137.86,13.9045]
["bitfinex","SOLUSD",1718876389582,7.2498,137.94,137.89,7.2518]
["bitfinex","SOLUSD",1718876389884,7.2498,137.94,137.89,23.5813]
["bitfinex","SOLUSD",1718876390386,7.2498,137.94,137.9,7.08]
["bitfinex","SOLUSD",1718876391484,20.32736084,137.98,137.93,14.3297]
["bitfinex","SOLUSD",1718876391681,7.2474,137.98,137.94,7.25]
["bitfinex","SOLUSD",1718876392385,7.2481,137.97,137.93,0.34]
["bitfinex","SOLUSD",1718876392973,7.2481,137.97,137.93,7.42]
["bitfinex","SOLUSD",1718876395293,14.3275,137.98,137.93,14.6698]
["bitfinex","SOLUSD",1718876399286,7.08,137.96,137.91,13.72]
["bitfinex","SOLUSD",1718876399490,7.08,137.95,137.91,13.8909]
["bitfinex","SOLUSD",1718876399794,7.08,137.96,137.92,7.2504]
["bitfinex","SOLUSD",1718876400388,7.2476,137.98,137.92,7.08]
["bitfinex","SOLUSD",1718876400568,7.2478,137.98,137.93,7.2496]
["bitfinex","SOLUSD",1718876400771,14.3279,137.97,137.92,7.4203]
["bitfinex","SOLUSD",1718876400987,13.0754908,138.01,137.95,7.2487]
["bitfinex","SOLUSD",1718876401193,7.2461,138.01,137.96,7.2483]
["bitfinex","SOLUSD",1718876401469,14.3264,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1718876401678,15.9213,138.02,137.97,7.2478]
["bitfinex","SOLUSD",1718876401893,34.6768,138.04,137.97,7.2478]
["bitfinex","SOLUSD",1718876401894,7.2458,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1718876402069,46.57826048,138.05,137.98,14.3269]
["bitfinex","SOLUSD",1718876402389,7.2445,138.04,137.99,14.3267]
["bitfinex","SOLUSD",1718876402569,14.3245,138.04,137.99,14.3267]
["bitfinex","SOLUSD",1718876402773,7.2456,138.02,137.98,7.25]
["bitfinex","SOLUSD",1718876403993,7.2456,138.02,137.98,0.17]
["bitfinex","SOLUSD",1718876404197,7.2456,138.02,137.98,7.25]
["bitfinex","SOLUSD",1718876404583,14.3249,138.03,137.98,15.18870437]
["bitfinex","SOLUSD",1718876404891,14.3249,138.03,137.98,14.4972]
["bitfinex","SOLUSD",1718876405191,7.2449,138.03,137.98,19.9122]
["bitfinex","SOLUSD",1718876406394,7.2449,138.03,137.98,12.8322]
["bitfinex","SOLUSD",1718876406621,7.2469,137.99,137.97,6.1608]
["bitfinex","SOLUSD",1718876406796,7.08,138.0,137.97,6.1608]
["bitfinex","SOLUSD",1718876406983,7.247,137.99,137.94,22.4071]
["bitfinex","SOLUSD",1718876407296,7.247,137.99,137.95,7.08]
["bitfinex","SOLUSD",1718876407493,14.3264,138.0,137.95,14.3289]
["bitfinex","SOLUSD",1718876408085,7.2469,137.99,137.95,7.08]
["bitfinex","SOLUSD",1718876408285,7.2469,137.99,137.95,7.4189]
["bitfinex","SOLUSD",1718876408489,7.2469,137.99,137.95,14.4989]
["bitfinex","SOLUSD",1718876409998,14.3264,138.0,137.95,14.4986]
["bitfinex","SOLUSD",1718876410504,7.2469,137.99,137.95,14.4986]
["bitfinex","SOLUSD",1718876410898,7.2469,137.99,137.95,7.25]
["bitfinex","SOLUSD",1718876411081,14.3264,138.0,137.95,14.4989]
["bitfinex","SOLUSD",1718876411902,7.2471,137.99,137.94,22.577]
["bitfinex","SOLUSD",1718876412104,14.3283,137.97,137.94,15.1577]
["bitfinex","SOLUSD",1718876412308,14.3283,137.97,137.89,18.1303]
["bitfinex","SOLUSD",1718876412309,7.2504,137.93,137.9,15.4649]
["bitfinex","SOLUSD",1718876412514,14.3297,137.94,137.9,22.7164]
["bitfinex","SOLUSD",1718876413289,7.08,137.94,137.9,22.7164]
["bitfinex","SOLUSD",1718876413490,14.3298,137.94,137.9,15.4649]
["bitfinex","SOLUSD",1718876413675,7.08,137.94,137.9,22.7164]
["bitfinex","SOLUSD",1718876414011,7.08,137.95,137.91,7.2509]
["bitfinex","SOLUSD",1718876414497,7.08,137.93,137.84,39.6627]
["bitfinex","SOLUSD",1718876414700,14.3302,137.93,137.88,7.2525]
["bitfinex","SOLUSD",1718876414905,7.08,137.93,137.89,7.252]
["bitfinex","SOLUSD",1718876415108,14.3297,137.94,137.89,7.08]
["bitfinex","SOLUSD",1718876415285,14.3297,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1718876415286,7.08,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1718876415796,14.3292,137.95,137.9,14.3315]
["bitfinex","SOLUSD",1718876416392,34.5817,137.99,137.92,6.0615]
["bitfinex","SOLUSD",1718876416703,7.08,137.99,137.94,7.25]
["bitfinex","SOLUSD",1718876416998,7.248,137.97,137.94,7.08]
["bitfinex","SOLUSD",1718876417211,7.248,137.97,137.93,0.17]
["bitfinex","SOLUSD",1718876417379,7.248,137.97,137.93,0.34]
["bitfinex","SOLUSD",1718876417581,7.2474,137.98,137.93,0.34]
["bitfinex","SOLUSD",1718876417816,7.2474,137.98,137.93,1.09622262]
["bitfinex","SOLUSD",1718876417981,7.2474,137.98,137.93,7.5898]
["bitfinex","SOLUSD",1718876418507,7.2474,137.98,137.94,7.08]
["bitfinex","SOLUSD",1718876418682,7.2484,137.96,137.92,6.0615]
["bitfinex","SOLUSD",1718876418882,7.2492,137.95,137.92,6.0615]
["bitfinex","SOLUSD",1718876419194,14.3287,137.96,137.92,6.0615]
["bitfinex","SOLUSD",1718876420692,7.249,137.95,137.92,6.0615]
["bitfinex","SOLUSD",1718876423711,7.2512,137.91,137.88,22.3575]
["bitfinex","SOLUSD",1718876424008,7.2507,137.92,137.88,29.4375]
["bitfinex","SOLUSD",1718876424184,14.3307,137.92,137.88,22.3575]
["bitfinex","SOLUSD",1718876424383,7.2507,137.92,137.88,29.4375]
["bitfinex","SOLUSD",1718876424598,7.2497,137.94,137.89,7.2521]
["bitfinex","SOLUSD",1718876424785,7.2497,137.94,137.9,7.08]
["bitfinex","SOLUSD",1718876424999,7.2491,137.95,137.9,14.3315]
["bitfinex","SOLUSD",1718876425191,14.3291,137.95,137.9,14.3315]
["bitfinex","SOLUSD",1718876425392,7.2495,137.94,137.9,14.3315]
["bitfinex","SOLUSD",1718876426007,7.2495,137.94,137.9,7.08]
["bitfinex","SOLUSD",1718876428197,7.08,137.95,137.9,7.08]
["bitfinex","SOLUSD",1718876428198,7.2501,137.93,137.9,7.08]
["bitfinex","SOLUSD",1718876428512,7.2501,137.93,137.89,7.42]
["bitfinex","SOLUSD",1718876428713,7.2506,137.92,137.88,29.4375]
["bitfinex","SOLUSD",1718876428891,14.3301,137.93,137.88,36.6901]
["bitfinex","SOLUSD",1718876429591,18.1223,137.96,137.89,14.5021]
["bitfinex","SOLUSD",1718876429785,7.2501,137.93,137.89,7.25]
["bitfinex","SOLUSD",1718876429999,7.2501,137.93,137.89,7.91308259]
["bitfinex","SOLUSD",1718876430195,7.08,137.94,137.89,7.25]
["bitfinex","SOLUSD",1718876430391,18.1223,137.96,137.89,14.502]
["bitfinex","SOLUSD",1718876430645,7.2502,137.93,137.89,7.25]
["bitfinex","SOLUSD",1718876430814,7.2496,137.94,137.89,14.5021]
["bitfinex","SOLUSD",1718876431116,7.2497,137.94,137.89,14.5019]
["bitfinex","SOLUSD",1718876431309,7.08,137.95,137.9,7.2515]
["bitfinex","SOLUSD",1718876431497,7.08,137.95,137.9,14.3315]
["bitfinex","SOLUSD",1718876431498,14.3292,137.95,137.9,14.3315]
["bitfinex","SOLUSD",1718876432493,7.2496,137.94,137.9,14.3315]
["bitfinex","SOLUSD",1718876432814,7.2496,137.94,137.89,0.34]
["bitfinex","SOLUSD",1718876432815,7.2496,137.94,137.89,14.6719]
["bitfinex","SOLUSD",1718876433015,7.2496,137.94,137.9,0.17]
["bitfinex","SOLUSD",1718876434012,7.2492,137.95,137.91,0.17]
["bitfinex","SOLUSD",1718876434407,7.2495,137.94,137.91,0.17]
["bitfinex","SOLUSD",1718876434599,7.08,137.96,137.89,0.17]
["bitfinex","SOLUSD",1718876434600,7.08,137.95,137.89,0.17]
["bitfinex","SOLUSD",1718876434813,7.08,137.93,137.88,22.3575]
["bitfinex","SOLUSD",1718876435116,7.2509,137.92,137.88,29.4375]
["bitfinex","SOLUSD",1718876435510,7.2509,137.92,137.88,22.3575]
["bitfinex","SOLUSD",1718876435705,7.2509,137.92,137.88,29.4375]
["bitfinex","SOLUSD",1718876436218,14.3302,137.93,137.88,36.69]
["bitfinex","SOLUSD",1718876436422,7.2506,137.92,137.88,36.69]
["bitfinex","SOLUSD",1718876436722,7.2507,137.92,137.88,22.3575]
["bitfinex","SOLUSD",1718876436915,7.2507,137.92,137.88,29.4375]
["bitfinex","SOLUSD",1718876438623,7.2507,137.92,137.88,36.6901]
["bitfinex","SOLUSD",1718876439219,7.2501,137.93,137.88,36.6901]
["bitfinex","SOLUSD",1718876439408,7.2497,137.94,137.89,9.46827997]
["bitfinex","SOLUSD",1718876440001,7.2497,137.94,137.89,7.42]
["bitfinex","SOLUSD",1718876440216,7.2492,137.95,137.9,14.3314]
["bitfinex","SOLUSD",1718876440511,14.3292,137.95,137.9,14.3314]
["bitfinex","SOLUSD",1718876440719,18.1201,137.97,137.89,14.672]
["bitfinex","SOLUSD",1718876440720,7.08,137.94,137.89,14.672]
["bitfinex","SOLUSD",1718876441316,7.08,137.94,137.89,7.592]
["bitfinex","SOLUSD",1718876441611,7.2514,137.91,137.88,22.3575]
["bitfinex","SOLUSD",1718876442321,14.3307,137.92,137.88,22.3575]
["bitfinex","SOLUSD",1718876442502,7.2507,137.92,137.88,29.6101]
["bitfinex","SOLUSD",1718876443414,7.2507,137.92,137.88,22.3575]
["bitfinex","SOLUSD",1718876444323,7.2512,137.91,137.88,22.3575]
["bitfinex","SOLUSD",1718876444613,18.1214,137.96,137.88,22.3575]
["bitfinex","SOLUSD",1718876444822,7.08,137.93,137.88,29.4375]
["bitfinex","SOLUSD",1718876445013,7.08,137.94,137.89,7.08]
["bitfinex","SOLUSD",1718876445215,7.08,137.93,137.88,29.4375]
["bitfinex","SOLUSD",1718876445717,7.2503,137.93,137.88,29.6099]
["bitfinex","SOLUSD",1718876445924,7.2497,137.94,137.89,14.6721]
["bitfinex","SOLUSD",1718876446116,14.3297,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1718876446327,7.2497,137.94,137.9,14.3315]
["bitfinex","SOLUSD",1718876446908,7.2497,137.94,137.9,7.08]
["bitfinex","SOLUSD",1718876447217,7.25,137.93,137.9,7.08]
["bitfinex","SOLUSD",1718876447396,7.25,137.93,137.89,7.5919]
["bitfinex","SOLUSD",1718876447600,7.25,137.93,137.89,7.42]
["bitfinex","SOLUSD",1718876447813,7.2507,137.92,137.89,0.17]
["bitfinex","SOLUSD",1718876449400,14.3312,137.91,137.88,22.3575]
["bitfinex","SOLUSD",1718876449820,18.1208,137.97,137.88,22.3575]
["bitfinex","SOLUSD",1718876450012,14.3301,137.93,137.88,36.6898]
["bitfinex","SOLUSD",1718876451730,7.2505,137.92,137.88,36.6898]
["bitfinex","SOLUSD",1718876452102,14.3302,137.93,137.88,36.6898]
["bitfinex","SOLUSD",1718876452522,14.3302,137.93,137.88,29.6098]
["bitfinex","SOLUSD",1718876452712,14.3302,137.93,137.88,36.6898]
["bitfinex","SOLUSD",1718876453012,7.2502,137.93,137.88,36.6898]
["bitfinex","SOLUSD",1718876453211,14.3302,137.93,137.88,36.6898]
["bitfinex","SOLUSD",1718876453412,7.08,137.92,137.88,22.3575]
["bitfinex","SOLUSD",1718876453655,7.2512,137.91,137.88,22.3575]
["bitfinex","SOLUSD",1718876454016,7.08,137.92,137.88,22.3575]
["bitfinex","SOLUSD",1718876454017,14.3308,137.92,137.88,22.3575]
["bitfinex","SOLUSD",1718876455220,7.2511,137.91,137.88,22.3575]
["bitfinex","SOLUSD",1718876456413,14.3307,137.92,137.88,22.3575]
["bitfinex","SOLUSD",1718876456608,18.1239,137.94,137.82,21.9595]
["bitfinex","SOLUSD",1718876456609,7.08,137.9,137.82,21.9595]
["bitfinex","SOLUSD",1718876456817,14.3322,137.89,137.84,14.3344]
["bitfinex","SOLUSD",1718876457218,7.2527,137.88,137.83,7.255]
["bitfinex","SOLUSD",1718876457430,7.2532,137.87,137.83,14.335]
["bitfinex","SOLUSD",1718876457635,7.2527,137.88,137.83,14.335]
["bitfinex","SOLUSD",1718876457844,14.3327,137.88,137.83,14.335]
["bitfinex","SOLUSD",1718876458315,7.08,137.88,137.84,7.2545]
["bitfinex","SOLUSD",1718876458728,7.2523,137.89,137.84,7.2545]
["bitfinex","SOLUSD",1718876458932,14.3327,137.88,137.84,7.2545]
["bitfinex","SOLUSD",1718876459209,7.08,137.88,137.83,7.2552]
["bitfinex","SOLUSD",1718876459412,14.3329,137.88,137.83,14.3352]
["bitfinex","SOLUSD",1718876460225,7.08,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1718876461423,14.3327,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1718876461819,7.08,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1718876462521,7.08,137.88,137.82,21.9595]
["bitfinex","SOLUSD",1718876462720,14.3332,137.87,137.82,36.2949]
["bitfinex","SOLUSD",1718876462926,14.3332,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1718876463449,7.08,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1718876464453,22.7307,137.94,137.83,0.17]
["bitfinex","SOLUSD",1718876464454,18.1253,137.93,137.83,0.17]
["bitfinex","SOLUSD",1718876464623,7.08,137.89,137.85,7.254]
["bitfinex","SOLUSD",1718876464946,7.2519,137.9,137.85,14.334]
["bitfinex","SOLUSD",1718876465128,14.3319,137.9,137.85,14.334]
["bitfinex","SOLUSD",1718876465330,7.08,137.9,137.86,7.2534]
["bitfinex","SOLUSD",1718876465512,7.08,137.9,137.83,0.17]
["bitfinex","SOLUSD",1718876465513,7.08,137.9,137.84,7.2546]
["bitfinex","SOLUSD",1718876465713,7.2525,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1718876465928,14.3325,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1718876466120,14.3325,137.89,137.84,14.3346]
["bitfinex","SOLUSD",1718876466529,14.3317,137.9,137.85,7.4242]
["bitfinex","SOLUSD",1718876466715,7.08,137.89,137.84,7.2545]
["bitfinex","SOLUSD",1718876467040,7.08,137.88,137.84,7.2545]
["bitfinex","SOLUSD",1718876467744,14.3331,137.88,137.84,0.17]
["bitfinex","SOLUSD",1718876468317,14.3331,137.88,137.83,14.3349]
["bitfinex","SOLUSD",1718876468517,14.3331,137.88,137.83,7.2549]
["bitfinex","SOLUSD",1718876469023,14.3331,137.88,137.83,14.3349]
["bitfinex","SOLUSD",1718876469939,7.2553,137.83,137.79,15.8721]
["bitfinex","SOLUSD",1718876470114,45.0,137.87,137.78,13.6731]
["bitfinex","SOLUSD",1718876470115,14.3362,137.82,137.78,6.4153]
["bitfinex","SOLUSD",1718876470318,7.2562,137.82,137.78,6.4153]
["bitfinex","SOLUSD",1718876470524,7.08,137.81,137.78,6.4153]
["bitfinex","SOLUSD",1718876471031,7.08,137.81,137.79,7.2574]
["bitfinex","SOLUSD",1718876471235,7.08,137.82,137.78,13.673]
["bitfinex","SOLUSD",1718876473039,63.303,137.87,137.78,6.4153]
["bitfinex","SOLUSD",1718876473265,7.08,137.85,137.81,7.256]
["bitfinex","SOLUSD",1718876473755,7.2542,137.85,137.81,7.256]
["bitfinex","SOLUSD",1718876473952,14.3342,137.85,137.81,7.256]
["bitfinex","SOLUSD",1718876474451,7.2542,137.85,137.81,7.256]
["bitfinex","SOLUSD",1718876474652,7.255,137.84,137.8,7.08]
["bitfinex","SOLUSD",1718876474856,14.3356,137.83,137.78,13.4953]
["bitfinex","SOLUSD",1718876475152,7.2549,137.84,137.79,7.2572]
["bitfinex","SOLUSD",1718876475331,14.3354,137.83,137.78,13.673]
["bitfinex","SOLUSD",1718876475532,14.3354,137.83,137.78,20.753]
["bitfinex","SOLUSD",1718876476030,7.08,137.83,137.79,7.4272]
["bitfinex","SOLUSD",1718876476230,7.2558,137.82,137.78,20.7531]
["bitfinex","SOLUSD",1718876476654,7.2558,137.82,137.78,13.4953]
["bitfinex","SOLUSD",1718876476861,7.2564,137.81,137.78,6.4153]
["bitfinex","SOLUSD",1718876477051,14.3359,137.82,137.78,6.4153]
["bitfinex","SOLUSD",1718876478159,18.1368,137.85,137.76,15.7031]
["bitfinex","SOLUSD",1718876478160,7.2574,137.79,137.76,15.7031]
["bitfinex","SOLUSD",1718876479032,14.337,137.8,137.76,15.7031]
["bitfinex","SOLUSD",1718876480240,7.255,137.84,137.79,14.3372]
["bitfinex","SOLUSD",1718876480541,14.3356,137.83,137.78,14.3377]
["bitfinex","SOLUSD",1718876481243,14.3358,137.82,137.78,7.2577]
["bitfinex","SOLUSD",1718876481453,7.08,137.82,137.78,7.2577]
["bitfinex","SOLUSD",1718876481746,14.3355,137.83,137.78,14.3377]
["bitfinex","SOLUSD",1718876484567,7.2558,137.82,137.78,14.3377]
["bitfinex","SOLUSD",1718876484742,7.2558,137.82,137.78,7.08]
["bitfinex","SOLUSD",1718876485478,7.2558,137.82,137.77,14.5082]
["bitfinex","SOLUSD",1718876485845,14.3358,137.82,137.77,7.4282]
["bitfinex","SOLUSD",1718876486053,14.3358,137.82,137.77,14.5082]
["bitfinex","SOLUSD",1718876486565,7.2571,137.8,137.76,15.8731]
["bitfinex","SOLUSD",1718876486774,14.3365,137.81,137.76,23.132]
["bitfinex","SOLUSD",1718876487073,14.3364,137.81,137.76,30.2119]
["bitfinex","SOLUSD",1718876487278,7.08,137.8,137.76,23.1319]
["bitfinex","SOLUSD",1718876487462,7.2559,137.82,137.77,7.5981]
["bitfinex","SOLUSD",1718876487655,14.3359,137.82,137.77,14.6782]
["bitfinex","SOLUSD",1718876487859,15.6185,137.85,137.78,7.2578]
["bitfinex","SOLUSD",1718876488175,7.2558,137.82,137.77,14.6783]
["bitfinex","SOLUSD",1718876488549,14.3358,137.82,137.77,14.6783]
["bitfinex","SOLUSD",1718876488749,7.2558,137.82,137.77,14.6783]
["bitfinex","SOLUSD",1718876488955,14.3358,137.82,137.77,14.6783]
["bitfinex","SOLUSD",1718876489460,14.3358,137.82,137.77,7.5983]
["bitfinex","SOLUSD",1718876489970,14.3358,137.82,137.77,14.6783]
["bitfinex","SOLUSD",1718876490297,14.3358,137.82,137.77,7.5983]
["bitfinex","SOLUSD",1718876490464,14.3358,137.82,137.77,14.6783]
["bitfinex","SOLUSD",1718876490646,14.3358,137.82,137.77,7.5983]
["bitfinex","SOLUSD",1718876491859,7.08,137.82,137.77,0.34]
["bitfinex","SOLUSD",1718876492376,14.336,137.82,137.77,7.598]
["bitfinex","SOLUSD",1718876493343,7.08,137.81,137.77,7.598]
["bitfinex","SOLUSD",1718876494366,14.3365,137.81,137.76,22.9619]
["bitfinex","SOLUSD",1718876494880,7.08,137.83,137.75,6.4202]
["bitfinex","SOLUSD",1718876495065,7.08,137.78,137.75,6.4202]
["bitfinex","SOLUSD",1718876495254,7.08,137.78,137.75,13.6796]
["bitfinex","SOLUSD",1718876495849,7.2572,137.8,137.75,13.6796]
["bitfinex","SOLUSD",1718876495850,7.08,137.79,137.75,13.6796]
["bitfinex","SOLUSD",1718876496253,7.2572,137.8,137.75,13.6796]
["bitfinex","SOLUSD",1718876496658,7.08,137.79,137.75,13.6796]
["bitfinex","SOLUSD",1718876499667,7.08,137.78,137.75,6.4202]
["bitfinex","SOLUSD",1718876500653,7.08,137.78,137.75,13.6796]
["bitfinex","SOLUSD",1718876501069,7.08,137.79,137.75,13.6796]
["bitfinex","SOLUSD",1718876502482,7.08,137.78,137.75,6.4202]
["bitfinex","SOLUSD",1718876502778,7.08,137.78,137.75,13.6796]
["bitfinex","SOLUSD",1718876503070,7.08,137.79,137.75,13.6796]
["bitfinex","SOLUSD",1718876503375,7.08,137.79,137.75,6.4202]
["bitfinex","SOLUSD",1718876503862,63.137,137.84,137.76,7.42]
["bitfinex","SOLUSD",1718876504073,7.08,137.81,137.76,7.42]
["bitfinex","SOLUSD",1718876504256,14.3367,137.81,137.76,14.6786]
["bitfinex","SOLUSD",1718876504776,7.2567,137.81,137.76,14.6786]
["bitfinex","SOLUSD",1718876504958,7.2569,137.8,137.76,14.6786]
["bitfinex","SOLUSD",1718876505157,14.3369,137.8,137.76,0.34]
["bitfinex","SOLUSD",1718876505358,7.2575,137.79,137.76,0.34]
["bitfinex","SOLUSD",1718876505984,14.337,137.8,137.76,0.34]
["bitfinex","SOLUSD",1718876506955,7.2565,137.81,137.76,7.5988]
["bitfinex","SOLUSD",1718876507161,7.256,137.82,137.77,14.3384]
["bitfinex","SOLUSD",1718876507354,7.256,137.82,137.76,0.34]
["bitfinex","SOLUSD",1718876507355,7.2566,137.81,137.76,0.34]
["bitfinex","SOLUSD",1718876507583,7.2572,137.8,137.76,7.42]
["bitfinex","SOLUSD",1718876507981,18.1381,137.84,137.78,0.17]
["bitfinex","SOLUSD",1718876508155,7.08,137.82,137.78,0.17]
["bitfinex","SOLUSD",1718876508360,7.2556,137.83,137.78,7.5979]
["bitfinex","SOLUSD",1718876508562,7.2556,137.83,137.78,14.6779]
["bitfinex","SOLUSD",1718876508878,14.3358,137.82,137.78,0.34]
["bitfinex","SOLUSD",1718876510365,1.26330889,137.89,137.82,0.17]
["bitfinex","SOLUSD",1718876510562,7.2523,137.89,137.84,14.3346]
["bitfinex","SOLUSD",1718876510885,19.24528479,137.95,137.88,0.17]
["bitfinex","SOLUSD",1718876510886,34.8787238,137.95,137.88,0.17]
["bitfinex","SOLUSD",1718876511186,34.8787238,137.95,137.87,7.08]
["bitfinex","SOLUSD",1718876511187,7.08,137.92,137.87,7.08]
["bitfinex","SOLUSD",1718876511380,7.2516,137.9,137.87,0.17]
["bitfinex","SOLUSD",1718876511568,7.2516,137.9,137.85,14.6738]
["bitfinex","SOLUSD",1718876511764,14.3316,137.9,137.85,14.6738]
["bitfinex","SOLUSD",1718876512075,7.2522,137.89,137.85,0.34]
["bitfinex","SOLUSD",1718876512268,7.2522,137.89,137.85,7.42]
["bitfinex","SOLUSD",1718876512661,7.2527,137.88,137.84,6.3664]
["bitfinex","SOLUSD",1718876512873,13.0812154,137.94,137.84,6.3664]
["bitfinex","SOLUSD",1718876512874,7.2538,137.86,137.84,6.3664]
["bitfinex","SOLUSD",1718876513082,7.08,137.87,137.81,22.2013]
["bitfinex","SOLUSD",1718876513286,7.08,137.86,137.81,22.2013]
["bitfinex","SOLUSD",1718876513461,7.08,137.86,137.81,29.2813]
["bitfinex","SOLUSD",1718876513668,7.08,137.86,137.82,7.2555]
["bitfinex","SOLUSD",1718876513982,14.3335,137.87,137.82,7.2555]
["bitfinex","SOLUSD",1718876514166,14.3335,137.87,137.82,14.3355]
["bitfinex","SOLUSD",1718876514773,7.2538,137.86,137.81,36.8776]
["bitfinex","SOLUSD",1718876514980,14.3338,137.86,137.82,0.17]
["bitfinex","SOLUSD",1718876515262,7.08,137.86,137.82,7.4258]
["bitfinex","SOLUSD",1718876515571,7.2533,137.87,137.82,7.4258]
["bitfinex","SOLUSD",1718876515886,7.2527,137.88,137.84,0.17]
["bitfinex","SOLUSD",1718876516190,13.08409559,137.92,137.85,7.2541]
["bitfinex","SOLUSD",1718876516481,7.2511,137.91,137.87,7.08]
["bitfinex","SOLUSD",1718876516688,14.3307,137.92,137.87,7.08]
["bitfinex","SOLUSD",1718876516874,7.2507,137.92,137.87,7.08]
["bitfinex","SOLUSD",1718876517069,14.3307,137.92,137.87,7.08]
["bitfinex","SOLUSD",1718876517393,7.2524,137.89,137.85,0.17]
["bitfinex","SOLUSD",1718876517601,7.2524,137.89,137.85,0.34]
["bitfinex","SOLUSD",1718876517766,7.2518,137.9,137.85,7.5942]
["bitfinex","SOLUSD",1718876517968,18.1263,137.93,137.85,0.17]
["bitfinex","SOLUSD",1718876518195,7.2511,137.91,137.86,7.2533]
["bitfinex","SOLUSD",1718876518891,7.2517,137.9,137.85,7.2541]
["bitfinex","SOLUSD",1718876519066,18.1263,137.93,137.84,0.51]
["bitfinex","SOLUSD",1718876520063,7.2518,137.9,137.86,0.17]
["bitfinex","SOLUSD",1718876520384,7.2518,137.9,137.86,0.34]
["bitfinex","SOLUSD",1718876521188,7.2522,137.89,137.85,0.17]
["bitfinex","SOLUSD",1718876521377,18.1263,137.93,137.85,0.34]
["bitfinex","SOLUSD",1718876521578,7.2521,137.9,137.85,7.5942]
["bitfinex","SOLUSD",1718876521773,7.2522,137.89,137.85,0.34]
["bitfinex","SOLUSD",1718876521980,7.2522,137.89,137.82,20.0]
["bitfinex","SOLUSD",1718876521981,7.2531,137.88,137.83,7.2552]
["bitfinex","SOLUSD",1718876522196,7.2528,137.88,137.83,7.2551]
["bitfinex","SOLUSD",1718876522666,7.2528,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1718876523480,7.2522,137.89,137.85,0.34]
["bitfinex","SOLUSD",1718876523891,7.2518,137.9,137.85,7.5942]
["bitfinex","SOLUSD",1718876524294,7.2522,137.89,137.85,0.17]
["bitfinex","SOLUSD",1718876524493,18.128,137.91,137.81,22.2013]
["bitfinex","SOLUSD",1718876524681,21.25,137.93,137.81,29.4576]
["bitfinex","SOLUSD",1718876524682,18.1318,137.88,137.81,29.4576]
["bitfinex","SOLUSD",1718876524997,7.2528,137.88,137.83,7.2552]
["bitfinex","SOLUSD",1718876525873,7.2519,137.9,137.85,7.254]
["bitfinex","SOLUSD",1718876526288,7.2519,137.9,137.86,0.17]
["bitfinex","SOLUSD",1718876526907,7.2521,137.89,137.84,7.4245]
["bitfinex","SOLUSD",1718876527113,7.2521,137.89,137.85,0.17]
["bitfinex","SOLUSD",1718876527475,7.2521,137.89,137.85,1.45215832]
["bitfinex","SOLUSD",1718876528781,18.1277,137.91,137.84,0.34]
["bitfinex","SOLUSD",1718876528987,7.2528,137.88,137.83,7.4252]
["bitfinex","SOLUSD",1718876529786,7.2532,137.87,137.83,7.4252]
["bitfinex","SOLUSD",1718876529991,7.2529,137.88,137.83,7.4252]
["bitfinex","SOLUSD",1718876530798,7.2533,137.87,137.83,7.4252]
["bitfinex","SOLUSD",1718876531113,7.2537,137.86,137.83,0.17]
["bitfinex","SOLUSD",1718876531298,7.2537,137.86,137.83,0.34]
["bitfinex","SOLUSD",1718876531607,7.2548,137.84,137.81,22.2013]
["bitfinex","SOLUSD",1718876531777,61.2893,137.9,137.81,22.2013]
["bitfinex","SOLUSD",1718876532108,7.2548,137.84,137.81,22.2013]
["bitfinex","SOLUSD",1718876532784,7.2544,137.85,137.81,22.2013]
["bitfinex","SOLUSD",1718876533684,7.2539,137.86,137.81,29.4576]
["bitfinex","SOLUSD",1718876533893,7.2542,137.85,137.81,22.2013]
["bitfinex","SOLUSD",1718876534583,61.2893,137.9,137.81,22.2013]
["bitfinex","SOLUSD",1718876534781,7.2532,137.87,137.82,7.5957]
["bitfinex","SOLUSD",1718876535379,79.4194,137.9,137.82,7.5957]
["bitfinex","SOLUSD",1718876535585,7.2535,137.87,137.82,7.5957]
["bitfinex","SOLUSD",1718876536099,7.2528,137.88,137.83,7.2551]
["bitfinex","SOLUSD",1718876537987,7.2523,137.89,137.84,7.2543]
["bitfinex","SOLUSD",1718876538183,7.2523,137.89,137.85,0.34]
["bitfinex","SOLUSD",1718876538599,7.2528,137.88,137.85,0.34]
["bitfinex","SOLUSD",1718876538912,7.2528,137.88,137.84,0.34]
["bitfinex","SOLUSD",1718876539482,7.2528,137.88,137.84,7.43]
["bitfinex","SOLUSD",1718876540190,7.2534,137.87,137.83,0.17]
["bitfinex","SOLUSD",1718876540491,7.2538,137.86,137.83,0.17]
["bitfinex","SOLUSD",1718876540981,7.2543,137.85,137.81,22.2013]
["bitfinex","SOLUSD",1718876541325,7.255,137.84,137.81,22.2013]
["bitfinex","SOLUSD",1718876541609,14.3439,137.86,137.81,29.4575]
["bitfinex","SOLUSD",1718876542107,7.2553,137.83,137.81,6.3664]
["bitfinex","SOLUSD",1718876542303,7.2553,137.83,137.79,14.3473]
["bitfinex","SOLUSD",1718876542917,14.3448,137.84,137.79,14.3473]
["bitfinex","SOLUSD",1718876543084,7.2548,137.84,137.79,14.3473]
["bitfinex","SOLUSD",1718876543600,7.2548,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1718876545708,7.2554,137.83,137.79,0.17]
["bitfinex","SOLUSD",1718876548007,18.1353,137.86,137.78,22.3151]
["bitfinex","SOLUSD",1718876548193,7.2569,137.8,137.75,15.5073]
["bitfinex","SOLUSD",1718876548394,7.2569,137.8,137.75,22.7665]
["bitfinex","SOLUSD",1718876548715,7.2571,137.8,137.75,22.7665]
["bitfinex","SOLUSD",1718876549081,18.1395,137.83,137.75,22.7665]
["bitfinex","SOLUSD",1718876549082,7.2579,137.78,137.75,15.5073]
["bitfinex","SOLUSD",1718876549696,18.1407,137.82,137.75,15.5073]
["bitfinex","SOLUSD",1718876549697,7.2576,137.79,137.75,15.5073]
["bitfinex","SOLUSD",1718876551199,7.2579,137.78,137.74,6.3958]
["bitfinex","SOLUSD",1718876551703,7.2579,137.78,137.74,13.6557]
["bitfinex","SOLUSD",1718876552308,18.1407,137.82,137.74,13.6557]
["bitfinex","SOLUSD",1718876552309,7.2575,137.79,137.74,13.6557]
["bitfinex","SOLUSD",1718876553400,18.1407,137.82,137.74,13.6557]
["bitfinex","SOLUSD",1718876553608,7.2581,137.78,137.74,6.3958]
["bitfinex","SOLUSD",1718876554299,7.2581,137.78,137.74,13.6557]
["bitfinex","SOLUSD",1718876554504,7.2576,137.79,137.74,13.6557]
["bitfinex","SOLUSD",1718876554697,7.258,137.78,137.74,6.3958]
["bitfinex","SOLUSD",1718876554903,7.2588,137.77,137.72,23.8899]
["bitfinex","SOLUSD",1718876555712,18.1427,137.8,137.72,16.6292]
["bitfinex","SOLUSD",1718876555911,7.258,137.78,137.73,7.2602]
["bitfinex","SOLUSD",1718876556520,7.259,137.76,137.72,16.6292]
["bitfinex","SOLUSD",1718876556905,7.259,137.76,137.72,23.8902]
["bitfinex","SOLUSD",1718876557299,7.259,137.76,137.72,16.6292]
["bitfinex","SOLUSD",1718876557914,20.0,137.79,137.72,23.8902]
["bitfinex","SOLUSD",1718876558096,7.2587,137.77,137.72,23.8902]
["bitfinex","SOLUSD",1718876558604,7.259,137.76,137.72,11.6292]
["bitfinex","SOLUSD",1718876559705,7.2583,137.78,137.72,11.6292]
["bitfinex","SOLUSD",1718876559901,7.2576,137.79,137.74,7.2597]
["bitfinex","SOLUSD",1718876560308,7.2574,137.79,137.75,7.2595]
["bitfinex","SOLUSD",1718876560498,7.2574,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1718876560703,7.258,137.78,137.73,7.6003]
["bitfinex","SOLUSD",1718876561511,7.2576,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1718876561909,23.87451989,137.82,137.73,0.34]
["bitfinex","SOLUSD",1718876562111,7.2577,137.79,137.74,7.2598]
["bitfinex","SOLUSD",1718876562427,7.2571,137.8,137.75,7.4294]
["bitfinex","SOLUSD",1718876562720,7.2571,137.8,137.76,7.4289]
["bitfinex","SOLUSD",1718876562898,7.2565,137.81,137.76,13.7615]
["bitfinex","SOLUSD",1718876563401,7.2565,137.81,137.76,20.8515]
["bitfinex","SOLUSD",1718876564424,7.2569,137.8,137.76,20.8515]
["bitfinex","SOLUSD",1718876564631,7.2564,137.81,137.77,2.82173837]
["bitfinex","SOLUSD",1718876564812,14.3464,137.81,137.77,2.82173837]
["bitfinex","SOLUSD",1718876564999,7.2564,137.81,137.77,2.82173837]
["bitfinex","SOLUSD",1718876565204,7.2569,137.8,137.77,2.82173837]
["bitfinex","SOLUSD",1718876566829,7.2565,137.81,137.77,2.82173837]
["bitfinex","SOLUSD",1718876567129,7.2569,137.8,137.76,6.5026]
["bitfinex","SOLUSD",1718876567324,7.2564,137.81,137.76,13.7613]
["bitfinex","SOLUSD",1718876568406,7.2564,137.81,137.77,2.24977668]
["bitfinex","SOLUSD",1718876569242,23.8718819,137.84,137.78,7.4275]
["bitfinex","SOLUSD",1718876569243,5.7348819,137.84,137.78,7.4275]
["bitfinex","SOLUSD",1718876569539,7.2551,137.84,137.79,9.6768313]
["bitfinex","SOLUSD",1718876569738,7.2553,137.83,137.79,7.4273]
["bitfinex","SOLUSD",1718876570732,7.2561,137.82,137.79,0.17]
["bitfinex","SOLUSD",1718876570908,7.2554,137.83,137.79,0.17]
["bitfinex","SOLUSD",1718876571237,7.2554,137.83,137.78,0.34]
["bitfinex","SOLUSD",1718876572335,253.4,137.87,137.81,7.2561]
["bitfinex","SOLUSD",1718876572647,7.254,137.86,137.81,7.2561]
["bitfinex","SOLUSD",1718876573319,7.2546,137.85,137.8,7.5968]
["bitfinex","SOLUSD",1718876573717,7.2549,137.84,137.8,7.5968]
["bitfinex","SOLUSD",1718876573925,7.2549,137.84,137.8,0.34]
["bitfinex","SOLUSD",1718876574252,7.2543,137.85,137.8,0.34]
["bitfinex","SOLUSD",1718876574536,7.2543,137.85,137.8,7.5966]
["bitfinex","SOLUSD",1718876574703,18.1329,137.88,137.81,7.256]
["bitfinex","SOLUSD",1718876574914,7.2556,137.83,137.8,0.17]
["bitfinex","SOLUSD",1718876575107,7.2558,137.82,137.79,6.2292]
["bitfinex","SOLUSD",1718876575418,0.51,137.89,137.79,6.2292]
["bitfinex","SOLUSD",1718876575419,7.2555,137.83,137.79,6.2292]
["bitfinex","SOLUSD",1718876575630,7.2548,137.84,137.79,13.4864]
["bitfinex","SOLUSD",1718876576033,0.51,137.89,137.79,13.4864]
["bitfinex","SOLUSD",1718876576034,7.2554,137.83,137.79,13.4864]
["bitfinex","SOLUSD",1718876578640,7.2554,137.83,137.79,6.2292]
["bitfinex","SOLUSD",1718876579139,7.2554,137.83,137.79,7.67840922]
["bitfinex","SOLUSD",1718876579330,7.2562,137.82,137.79,7.67840922]
["bitfinex","SOLUSD",1718876579531,7.2562,137.82,137.79,6.2292]
["bitfinex","SOLUSD",1718876580128,7.2555,137.83,137.79,6.2292]
["bitfinex","SOLUSD",1718876580452,7.2549,137.84,137.79,13.4865]
["bitfinex","SOLUSD",1718876580759,7.2553,137.83,137.79,6.2292]
["bitfinex","SOLUSD",1718876581546,7.2554,137.83,137.79,6.2292]
["bitfinex","SOLUSD",1718876581841,7.2554,137.83,137.79,13.4865]
["bitfinex","SOLUSD",1718876582349,7.255,137.84,137.79,13.4865]
["bitfinex","SOLUSD",1718876582842,7.2554,137.83,137.79,6.2292]
["bitfinex","SOLUSD",1718876583532,7.2554,137.83,137.79,13.4866]
["bitfinex","SOLUSD",1718876583736,7.2554,137.83,137.79,6.2292]
["bitfinex","SOLUSD",1718876584042,7.2568,137.8,137.79,6.2292]
["bitfinex","SOLUSD",1718876584221,7.2568,137.8,137.77,16.034]
["bitfinex","SOLUSD",1718876584544,7.2565,137.81,137.77,16.034]
["bitfinex","SOLUSD",1718876584716,7.2565,137.81,137.77,18.13929885]
["bitfinex","SOLUSD",1718876584919,7.2565,137.81,137.77,25.39759885]
["bitfinex","SOLUSD",1718876585141,7.2565,137.81,137.77,23.2923]
["bitfinex","SOLUSD",1718876585412,7.2565,137.81,137.77,23.93428741]
["bitfinex","SOLUSD",1718876585625,7.256,137.82,137.77,31.19248741]
["bitfinex","SOLUSD",1718876585845,7.2565,137.81,137.77,23.93428741]
["bitfinex","SOLUSD",1718876586025,7.257,137.8,137.77,16.034]
["bitfinex","SOLUSD",1718876586231,7.2565,137.81,137.77,16.034]
["bitfinex","SOLUSD",1718876587344,7.2565,137.81,137.77,23.2924]
["bitfinex","SOLUSD",1718876587518,14.3465,137.81,137.77,23.2924]
["bitfinex","SOLUSD",1718876587948,7.2565,137.81,137.77,30.3824]
["bitfinex","SOLUSD",1718876588246,7.2559,137.82,137.78,8.87780238]
["bitfinex","SOLUSD",1718876588430,7.2559,137.82,137.79,4.41052038]
["bitfinex","SOLUSD",1718876588631,14.345,137.84,137.79,11.66782038]
["bitfinex","SOLUSD",1718876588827,7.2556,137.83,137.79,7.09]
["bitfinex","SOLUSD",1718876589029,7.2559,137.82,137.79,7.09]
["bitfinex","SOLUSD",1718876589844,7.2559,137.82,137.78,14.6878]
["bitfinex","SOLUSD",1718876590024,7.2564,137.81,137.77,16.034]
["bitfinex","SOLUSD",1718876590231,14.3464,137.81,137.77,16.034]
["bitfinex","SOLUSD",1718876590430,7.2569,137.8,137.77,16.034]
["bitfinex","SOLUSD",1718876590727,7.2565,137.81,137.77,16.034]
["bitfinex","SOLUSD",1718876590922,7.2565,137.81,137.77,17.48344564]
["bitfinex","SOLUSD",1718876591531,7.2565,137.81,137.77,16.034]
["bitfinex","SOLUSD",1718876592549,14.3465,137.81,137.77,16.034]
["bitfinex","SOLUSD",1718876592747,7.2573,137.8,137.77,16.034]
["bitfinex","SOLUSD",1718876593138,14.3465,137.81,137.77,16.034]
["bitfinex","SOLUSD",1718876593957,7.09,137.81,137.77,23.2924]
["bitfinex","SOLUSD",1718876594138,14.3452,137.84,137.79,14.347]
["bitfinex","SOLUSD",1718876594835,14.3452,137.84,137.79,7.257]
["bitfinex","SOLUSD",1718876595039,7.09,137.83,137.78,7.43]
["bitfinex","SOLUSD",1718876595237,7.2561,137.82,137.78,0.34]
["bitfinex","SOLUSD",1718876595639,7.2565,137.81,137.78,0.34]
["bitfinex","SOLUSD",1718876595854,7.256,137.82,137.78,0.17]
["bitfinex","SOLUSD",1718876596235,7.2564,137.81,137.77,23.124]
["bitfinex","SOLUSD",1718876596434,7.257,137.8,137.77,16.034]
["bitfinex","SOLUSD",1718876597052,14.3465,137.81,137.77,16.034]
["bitfinex","SOLUSD",1718876598466,14.3465,137.81,137.69,6.6524]
["bitfinex","SOLUSD",1718876598467,7.09,137.78,137.69,6.6524]
["bitfinex","SOLUSD",1718876598760,14.35,137.74,137.69,21.0047]
["bitfinex","SOLUSD",1718876598936,7.09,137.74,137.69,21.0047]
["bitfinex","SOLUSD",1718876599137,7.09,137.74,137.7,7.262]
["bitfinex","SOLUSD",1718876599664,14.3496,137.75,137.7,7.262]
["bitfinex","SOLUSD",1718876599835,7.09,137.75,137.69,13.7424]
["bitfinex","SOLUSD",1718876600039,14.3486,137.77,137.72,14.3507]
["bitfinex","SOLUSD",1718876600240,7.2586,137.77,137.73,7.09]
["bitfinex","SOLUSD",1718876601044,7.2581,137.78,137.74,0.17]
["bitfinex","SOLUSD",1718876601251,7.2577,137.79,137.74,21.1723]
["bitfinex","SOLUSD",1718876601466,14.3477,137.79,137.74,21.1723]
["bitfinex","SOLUSD",1718876602345,7.2579,137.78,137.74,24.32255983]
["bitfinex","SOLUSD",1718876602544,7.2579,137.78,137.74,17.06265983]
["bitfinex","SOLUSD",1718876603067,7.2579,137.78,137.74,13.9124]
["bitfinex","SOLUSD",1718876604062,7.2584,137.77,137.74,13.9124]
["bitfinex","SOLUSD",1718876604477,7.2584,137.77,137.74,6.8224]
["bitfinex","SOLUSD",1718876606577,7.258,137.78,137.74,6.8224]
["bitfinex","SOLUSD",1718876607145,14.3475,137.79,137.74,14.0824]
["bitfinex","SOLUSD",1718876608174,7.258,137.78,137.74,14.0824]
["bitfinex","SOLUSD",1718876608355,7.258,137.78,137.74,6.8224]
["bitfinex","SOLUSD",1718876608555,7.2586,137.77,137.74,6.8224]
["bitfinex","SOLUSD",1718876610495,34.273,137.84,137.74,13.9124]
["bitfinex","SOLUSD",1718876610788,14.3449,137.84,137.79,13.8867]
["bitfinex","SOLUSD",1718876611070,7.2543,137.85,137.8,8.70594811]
["bitfinex","SOLUSD",1718876611277,15.2123,137.88,137.8,8.70594811]
["bitfinex","SOLUSD",1718876611278,15.2123,137.88,137.8,15.79594811]
["bitfinex","SOLUSD",1718876611476,7.2548,137.84,137.81,0.17]
["bitfinex","SOLUSD",1718876611857,7.09,137.85,137.81,0.17]
["bitfinex","SOLUSD",1718876611858,14.3443,137.85,137.81,0.17]
["bitfinex","SOLUSD",1718876612081,14.3443,137.85,137.81,0.34]
["bitfinex","SOLUSD",1718876612272,7.2556,137.83,137.79,6.4597]
["bitfinex","SOLUSD",1718876612572,14.3456,137.83,137.79,6.4597]
["bitfinex","SOLUSD",1718876615061,7.09,137.82,137.79,6.4597]
["bitfinex","SOLUSD",1718876615373,14.3454,137.83,137.79,6.4597]
["bitfinex","SOLUSD",1718876615569,14.3454,137.83,137.79,13.7171]
["bitfinex","SOLUSD",1718876615893,7.09,137.83,137.79,13.7171]
["bitfinex","SOLUSD",1718876616687,14.3453,137.83,137.79,13.7171]
["bitfinex","SOLUSD",1718876617353,7.2564,137.81,137.77,23.4801]
["bitfinex","SOLUSD",1718876617552,7.2564,137.81,137.77,16.2218]
["bitfinex","SOLUSD",1718876617751,7.2569,137.8,137.77,16.2218]
["bitfinex","SOLUSD",1718876618385,7.09,137.79,137.76,6.2799]
["bitfinex","SOLUSD",1718876618691,7.2579,137.78,137.76,6.2799]
["bitfinex","SOLUSD",1718876618877,14.3476,137.79,137.76,6.2799]
["bitfinex","SOLUSD",1718876619087,7.09,137.79,137.76,6.2799]
["bitfinex","SOLUSD",1718876619283,7.09,137.79,137.76,13.5388]
["bitfinex","SOLUSD",1718876619490,7.09,137.79,137.76,6.2799]
["bitfinex","SOLUSD",1718876619859,14.3474,137.79,137.76,6.2799]
["bitfinex","SOLUSD",1718876620656,7.09,137.79,137.76,6.2799]
["bitfinex","SOLUSD",1718876621370,7.09,137.79,137.76,13.5388]
["bitfinex","SOLUSD",1718876621566,7.2566,137.81,137.76,13.5388]
["bitfinex","SOLUSD",1718876621886,7.09,137.8,137.76,13.5388]
["bitfinex","SOLUSD",1718876622383,14.347,137.8,137.76,6.2799]
["bitfinex","SOLUSD",1718876623086,7.09,137.8,137.76,13.5387]
["bitfinex","SOLUSD",1718876624389,7.256,137.82,137.77,7.2579]
["bitfinex","SOLUSD",1718876624885,14.3464,137.81,137.77,0.17]
["bitfinex","SOLUSD",1718876625084,14.3464,137.81,137.77,0.34]
["bitfinex","SOLUSD",1718876625590,7.257,137.8,137.76,13.3699]
["bitfinex","SOLUSD",1718876625962,14.347,137.8,137.76,6.2799]
["bitfinex","SOLUSD",1718876626882,14.347,137.8,137.76,13.5388]
["bitfinex","SOLUSD",1718876627663,14.347,137.8,137.76,6.2799]
["bitfinex","SOLUSD",1718876628168,7.2574,137.79,137.76,6.2799]
["bitfinex","SOLUSD",1718876628589,14.3471,137.8,137.76,6.2799]
["bitfinex","SOLUSD",1718876629100,14.3465,137.81,137.76,13.3699]
["bitfinex","SOLUSD",1718876629383,7.2569,137.8,137.76,6.2799]
["bitfinex","SOLUSD",1718876629693,7.2574,137.79,137.76,6.2799]
["bitfinex","SOLUSD",1718876629865,5.86397603,137.85,137.76,6.2799]
["bitfinex","SOLUSD",1718876630068,267.05357113,137.89,137.8,7.09]
["bitfinex","SOLUSD",1718876630269,7.09,137.86,137.83,7.2552]
["bitfinex","SOLUSD",1718876630487,7.2534,137.87,137.81,7.26]
["bitfinex","SOLUSD",1718876630488,7.09,137.87,137.82,13.5501]
["bitfinex","SOLUSD",1718876630682,7.2543,137.85,137.82,13.5501]
["bitfinex","SOLUSD",1718876630881,7.2538,137.86,137.82,13.5501]
["bitfinex","SOLUSD",1718876631282,7.2544,137.85,137.82,6.4601]
["bitfinex","SOLUSD",1718876632099,7.2548,137.84,137.82,6.4601]
["bitfinex","SOLUSD",1718876632296,7.2553,137.83,137.8,7.09]
["bitfinex","SOLUSD",1718876632590,14.3453,137.83,137.79,0.17]
["bitfinex","SOLUSD",1718876632793,7.2558,137.82,137.79,0.34]
["bitfinex","SOLUSD",1718876633980,14.3455,137.83,137.79,0.34]
["bitfinex","SOLUSD",1718876634168,7.2567,137.81,137.78,22.4828]
["bitfinex","SOLUSD",1718876634372,7.09,137.81,137.78,6.2569]
["bitfinex","SOLUSD",1718876634570,14.3455,137.83,137.78,20.6048]
["bitfinex","SOLUSD",1718876635082,7.2559,137.82,137.78,20.6048]
["bitfinex","SOLUSD",1718876635291,7.2569,137.8,137.78,13.3469]
["bitfinex","SOLUSD",1718876635591,7.2569,137.8,137.78,6.2569]
["bitfinex","SOLUSD",1718876635800,14.3464,137.81,137.78,6.2569]
["bitfinex","SOLUSD",1718876636295,7.2574,137.79,137.78,6.2569]
["bitfinex","SOLUSD",1718876636601,25.2298,137.82,137.78,6.2569]
["bitfinex","SOLUSD",1718876636602,7.2566,137.81,137.78,6.2569]
["bitfinex","SOLUSD",1718876638077,7.257,137.8,137.78,6.2569]
["bitfinex","SOLUSD",1718876638277,7.257,137.8,137.76,9.6176107]
["bitfinex","SOLUSD",1718876638871,7.257,137.8,137.77,2.54870105]
["bitfinex","SOLUSD",1718876639080,7.257,137.8,137.76,9.63895814]
["bitfinex","SOLUSD",1718876639478,7.257,137.8,137.77,2.54877312]
["bitfinex","SOLUSD",1718876639974,7.2581,137.78,137.75,6.2569]
["bitfinex","SOLUSD",1718876642088,14.3476,137.79,137.75,6.2569]
["bitfinex","SOLUSD",1718876643199,14.3476,137.79,137.75,13.5163]
["bitfinex","SOLUSD",1718876643599,7.09,137.79,137.75,13.5163]
["bitfinex","SOLUSD",1718876644105,14.3474,137.79,137.75,13.5163]
["bitfinex","SOLUSD",1718876644598,14.3474,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1718876644981,14.3474,137.79,137.74,14.3499]
["bitfinex","SOLUSD",1718876645682,46.4984,137.83,137.72,6.1131]
["bitfinex","SOLUSD",1718876645683,7.2592,137.76,137.72,6.1131]
["bitfinex","SOLUSD",1718876645890,7.2592,137.76,137.71,7.2614]
["bitfinex","SOLUSD",1718876645891,7.09,137.75,137.69,16.1986]
["bitfinex","SOLUSD",1718876646099,7.09,137.75,137.71,7.2614]
["bitfinex","SOLUSD",1718876646297,7.2602,137.74,137.69,23.4608]
["bitfinex","SOLUSD",1718876646485,14.3502,137.74,137.69,30.5508]
["bitfinex","SOLUSD",1718876646685,14.3502,137.74,137.69,23.4608]
["bitfinex","SOLUSD",1718876647015,14.3502,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1718876647309,7.09,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1718876647511,14.3502,137.74,137.69,30.5512]
["bitfinex","SOLUSD",1718876647994,14.3502,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1718876648197,7.2592,137.76,137.71,7.2615]
["bitfinex","SOLUSD",1718876648387,14.3492,137.76,137.71,7.2615]
["bitfinex","SOLUSD",1718876648908,7.09,137.78,137.74,7.2597]
["bitfinex","SOLUSD",1718876649298,14.3481,137.78,137.73,7.2605]
["bitfinex","SOLUSD",1718876649780,34.2072,137.81,137.74,7.2599]
["bitfinex","SOLUSD",1718876649983,7.09,137.78,137.74,7.2599]
["bitfinex","SOLUSD",1718876650713,14.3473,137.8,137.75,14.5191]
["bitfinex","SOLUSD",1718876650886,14.3473,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1718876650887,7.09,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1718876651094,7.09,137.8,137.75,7.26]
["bitfinex","SOLUSD",1718876651095,14.3469,137.8,137.75,14.5193]
["bitfinex","SOLUSD",1718876651390,7.2575,137.79,137.75,0.17]
["bitfinex","SOLUSD",1718876651597,7.2575,137.79,137.75,0.34]
["bitfinex","SOLUSD",1718876651790,15.9404,137.84,137.74,6.133]
["bitfinex","SOLUSD",1718876651987,7.2581,137.78,137.74,6.133]
["bitfinex","SOLUSD",1718876654804,23.01800782,137.84,137.71,7.2614]
["bitfinex","SOLUSD",1718876654805,7.2592,137.76,137.71,7.2614]
["bitfinex","SOLUSD",1718876655717,18.1459,137.78,137.7,7.2619]
["bitfinex","SOLUSD",1718876656014,7.2601,137.74,137.7,0.17]
["bitfinex","SOLUSD",1718876656198,7.2597,137.75,137.7,7.6021]
["bitfinex","SOLUSD",1718876656792,7.2601,137.74,137.7,7.6021]
["bitfinex","SOLUSD",1718876657089,7.2606,137.73,137.69,29.9377]
["bitfinex","SOLUSD",1718876657309,7.2602,137.74,137.69,29.9377]
["bitfinex","SOLUSD",1718876657610,7.2608,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1718876657791,7.2612,137.72,137.67,7.2636]
["bitfinex","SOLUSD",1718876658611,7.2608,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1718876658787,7.2607,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1718876659317,18.1491,137.75,137.67,7.2636]
["bitfinex","SOLUSD",1718876659515,7.2613,137.72,137.67,7.2636]
["bitfinex","SOLUSD",1718876660722,7.2623,137.7,137.65,7.2643]
["bitfinex","SOLUSD",1718876661011,7.2628,137.69,137.64,29.9695]
["bitfinex","SOLUSD",1718876664920,7.2648,137.65,137.6,7.2671]
["bitfinex","SOLUSD",1718876665218,7.2648,137.65,137.6,7.2669]
["bitfinex","SOLUSD",1718876666395,7.2648,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1718876666819,7.2638,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1718876667308,7.2651,137.65,137.59,6.4193]
["bitfinex","SOLUSD",1718876667704,33.4735,137.69,137.61,7.2668]
["bitfinex","SOLUSD",1718876667920,0.34,137.68,137.61,7.2668]
["bitfinex","SOLUSD",1718876668301,7.2648,137.65,137.6,7.2672]
["bitfinex","SOLUSD",1718876669631,45.34,137.68,137.58,15.5043]
["bitfinex","SOLUSD",1718876669632,7.2672,137.61,137.58,15.5043]
["bitfinex","SOLUSD",1718876670520,7.2664,137.62,137.58,15.5043]
["bitfinex","SOLUSD",1718876671811,0.51,137.67,137.58,22.7727]
["bitfinex","SOLUSD",1718876671812,7.266,137.63,137.58,22.7727]
["bitfinex","SOLUSD",1718876672014,7.2664,137.62,137.58,22.7727]
["bitfinex","SOLUSD",1718876672203,7.2664,137.62,137.58,15.5043]
["bitfinex","SOLUSD",1718876673001,7.266,137.63,137.58,22.7726]
["bitfinex","SOLUSD",1718876673523,7.2665,137.62,137.58,15.5043]
["bitfinex","SOLUSD",1718876673708,7.2659,137.63,137.58,22.7725]
["bitfinex","SOLUSD",1718876674225,7.2664,137.62,137.58,22.7725]
["bitfinex","SOLUSD",1718876674408,7.2664,137.62,137.58,15.5043]
["bitfinex","SOLUSD",1718876675297,1.77479071,137.67,137.58,15.5043]
["bitfinex","SOLUSD",1718876675298,7.2678,137.6,137.58,15.5043]
["bitfinex","SOLUSD",1718876675495,1.77479071,137.67,137.58,15.5043]
["bitfinex","SOLUSD",1718876675694,7.267,137.61,137.58,15.5043]
["bitfinex","SOLUSD",1718876676125,7.2662,137.63,137.58,22.7727]
["bitfinex","SOLUSD",1718876677199,18.1615,137.66,137.58,15.5043]
["bitfinex","SOLUSD",1718876677714,7.266,137.63,137.58,22.7727]
["bitfinex","SOLUSD",1718876678125,7.2663,137.62,137.58,22.7727]
["bitfinex","SOLUSD",1718876678432,7.2663,137.62,137.58,15.5043]
["bitfinex","SOLUSD",1718876681322,7.2663,137.62,137.58,22.7727]
["bitfinex","SOLUSD",1718876682831,7.2658,137.63,137.58,22.7727]
["bitfinex","SOLUSD",1718876684229,6.91735005,137.67,137.59,7.4378]
["bitfinex","SOLUSD",1718876684438,7.2656,137.64,137.59,7.4378]
["bitfinex","SOLUSD",1718876684814,7.2658,137.63,137.58,22.7725]
["bitfinex","SOLUSD",1718876685528,14.3767,137.62,137.58,15.5043]
["bitfinex","SOLUSD",1718876686129,14.3767,137.62,137.58,22.7726]
["bitfinex","SOLUSD",1718876686435,7.11,137.62,137.58,22.7726]
["bitfinex","SOLUSD",1718876687018,7.2655,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1718876687325,7.11,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1718876687525,14.3758,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1718876687716,7.2658,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1718876687930,14.3758,137.63,137.58,29.8825]
["bitfinex","SOLUSD",1718876689528,7.2664,137.62,137.58,29.8825]
["bitfinex","SOLUSD",1718876691233,7.2664,137.62,137.58,22.6143]
["bitfinex","SOLUSD",1718876692636,7.2669,137.61,137.58,7.11]
["bitfinex","SOLUSD",1718876692838,7.11,137.61,137.57,0.17]
["bitfinex","SOLUSD",1718876693024,14.3771,137.61,137.57,0.34]
["bitfinex","SOLUSD",1718876693931,7.2675,137.6,137.57,0.34]
["bitfinex","SOLUSD",1718876694539,14.3771,137.61,137.57,0.34]
["bitfinex","SOLUSD",1718876694844,7.2671,137.61,137.57,0.34]
["bitfinex","SOLUSD",1718876695042,14.3771,137.61,137.57,0.34]
["bitfinex","SOLUSD",1718876698035,7.2671,137.61,137.57,0.34]
["bitfinex","SOLUSD",1718876698344,7.2675,137.6,137.57,0.34]
["bitfinex","SOLUSD",1718876699557,7.2671,137.61,137.57,7.6089]
["bitfinex","SOLUSD",1718876699848,7.2671,137.61,137.57,14.7189]
["bitfinex","SOLUSD",1718876700046,7.2671,137.61,137.58,7.11]
["bitfinex","SOLUSD",1718876700219,7.2671,137.61,137.57,14.7189]
["bitfinex","SOLUSD",1718876700554,7.2684,137.58,137.57,0.34]
["bitfinex","SOLUSD",1718876700729,7.2681,137.59,137.57,0.34]
["bitfinex","SOLUSD",1718876701232,7.2676,137.6,137.57,0.34]
["bitfinex","SOLUSD",1718876703541,18.1621,137.65,137.58,0.17]
["bitfinex","SOLUSD",1718876703846,7.2655,137.64,137.59,14.3777]
["bitfinex","SOLUSD",1718876704060,7.2655,137.64,137.6,7.11]
["bitfinex","SOLUSD",1718876704532,7.2648,137.65,137.61,0.17]
["bitfinex","SOLUSD",1718876704746,7.2627,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1718876704937,18.1536,137.72,137.65,7.28]
["bitfinex","SOLUSD",1718876705131,7.2632,137.68,137.65,7.11]
["bitfinex","SOLUSD",1718876705323,7.2639,137.67,137.62,0.17]
["bitfinex","SOLUSD",1718876705538,7.11,137.68,137.62,15.0562]
["bitfinex","SOLUSD",1718876705749,18.1553,137.71,137.62,15.0562]
["bitfinex","SOLUSD",1718876705750,14.374,137.67,137.62,15.0562]
["bitfinex","SOLUSD",1718876706047,14.3733,137.68,137.63,14.3756]
["bitfinex","SOLUSD",1718876706240,7.2633,137.68,137.63,14.3756]
["bitfinex","SOLUSD",1718876706655,7.2638,137.67,137.63,7.11]
["bitfinex","SOLUSD",1718876706831,7.2644,137.66,137.62,7.62]
["bitfinex","SOLUSD",1718876707033,7.2644,137.66,137.62,0.34]
["bitfinex","SOLUSD",1718876707034,14.3744,137.66,137.62,0.34]
["bitfinex","SOLUSD",1718876709456,7.11,137.66,137.62,7.6063]
["bitfinex","SOLUSD",1718876709957,7.11,137.66,137.61,21.0296]
["bitfinex","SOLUSD",1718876710165,7.11,137.64,137.61,13.2877]
["bitfinex","SOLUSD",1718876710449,7.2653,137.64,137.61,6.021]
["bitfinex","SOLUSD",1718876710746,7.11,137.65,137.61,6.021]
["bitfinex","SOLUSD",1718876710954,14.376,137.63,137.58,30.7391]
["bitfinex","SOLUSD",1718876711141,7.11,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1718876711344,7.2649,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1718876711680,7.11,137.63,137.58,16.361]
["bitfinex","SOLUSD",1718876711844,14.3761,137.63,137.58,30.7392]
["bitfinex","SOLUSD",1718876712152,14.3761,137.63,137.58,23.6292]
["bitfinex","SOLUSD",1718876712351,7.11,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1718876712740,7.11,137.63,137.59,7.76553445]
["bitfinex","SOLUSD",1718876712946,14.3754,137.64,137.59,14.87553445]
["bitfinex","SOLUSD",1718876713142,7.11,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1718876713343,14.3753,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1718876713827,14.3753,137.64,137.59,14.3777]
["bitfinex","SOLUSD",1718876714946,7.2648,137.65,137.6,0.34]
["bitfinex","SOLUSD",1718876715259,7.2654,137.64,137.6,7.4372]
["bitfinex","SOLUSD",1718876715471,7.2654,137.64,137.6,7.28]
["bitfinex","SOLUSD",1718876715937,7.2654,137.64,137.59,7.4377]
["bitfinex","SOLUSD",1718876715938,7.2659,137.63,137.59,0.34]
["bitfinex","SOLUSD",1718876716260,7.11,137.64,137.59,0.34]
["bitfinex","SOLUSD",1718876716440,7.266,137.63,137.59,7.45]
["bitfinex","SOLUSD",1718876717257,7.266,137.63,137.59,14.7178]
["bitfinex","SOLUSD",1718876717772,7.11,137.64,137.59,0.34]
["bitfinex","SOLUSD",1718876717941,7.266,137.63,137.59,0.34]
["bitfinex","SOLUSD",1718876718140,7.2664,137.62,137.58,23.471]
["bitfinex","SOLUSD",1718876718568,7.2664,137.62,137.58,16.361]
["bitfinex","SOLUSD",1718876718735,14.3758,137.64,137.59,0.17]
["bitfinex","SOLUSD",1718876718939,14.3758,137.64,137.59,14.7176]
["bitfinex","SOLUSD",1718876719554,14.3758,137.64,137.59,7.6076]
["bitfinex","SOLUSD",1718876719761,7.2659,137.63,137.59,7.6076]
["bitfinex","SOLUSD",1718876720139,14.3755,137.64,137.59,7.6076]
["bitfinex","SOLUSD",1718876720469,7.2659,137.63,137.59,0.17]
["bitfinex","SOLUSD",1718876720762,7.2659,137.63,137.58,23.6293]
["bitfinex","SOLUSD",1718876721255,7.2663,137.62,137.58,30.7393]
["bitfinex","SOLUSD",1718876721462,14.376,137.63,137.58,30.7393]
["bitfinex","SOLUSD",1718876722764,14.376,137.63,137.58,23.6293]
["bitfinex","SOLUSD",1718876722966,14.376,137.63,137.58,30.7393]
["bitfinex","SOLUSD",1718876723568,7.2664,137.62,137.58,16.361]
["bitfinex","SOLUSD",1718876723866,7.2664,137.62,137.58,23.471]
["bitfinex","SOLUSD",1718876724344,7.2664,137.62,137.58,16.361]
["bitfinex","SOLUSD",1718876725062,7.2669,137.61,137.58,16.361]
["bitfinex","SOLUSD",1718876725467,14.3765,137.62,137.58,16.361]
["bitfinex","SOLUSD",1718876726761,7.267,137.61,137.57,6.9275]
["bitfinex","SOLUSD",1718876727146,14.377,137.61,137.57,6.5875]
["bitfinex","SOLUSD",1718876727458,14.3774,137.6,137.56,0.17]
["bitfinex","SOLUSD",1718876727647,7.2674,137.6,137.56,0.17]
["bitfinex","SOLUSD",1718876727848,7.2679,137.59,137.55,22.561]
["bitfinex","SOLUSD",1718876728176,7.11,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1718876728467,14.3772,137.61,137.56,7.2695]
["bitfinex","SOLUSD",1718876728668,7.2666,137.62,137.57,7.269]
["bitfinex","SOLUSD",1718876728890,19.28117877,137.66,137.59,6.2217]
["bitfinex","SOLUSD",1718876728891,13.10707877,137.66,137.59,6.2217]
["bitfinex","SOLUSD",1718876729040,7.11,137.66,137.59,6.2217]
["bitfinex","SOLUSD",1718876729240,7.2644,137.66,137.6,7.11]
["bitfinex","SOLUSD",1718876729460,7.2649,137.65,137.6,14.3772]
["bitfinex","SOLUSD",1718876729665,7.2661,137.63,137.59,6.2217]
["bitfinex","SOLUSD",1718876729882,47.33042524,137.67,137.59,20.5994]
["bitfinex","SOLUSD",1718876729883,7.2655,137.64,137.59,20.5994]
["bitfinex","SOLUSD",1718876730050,7.265,137.65,137.6,14.5472]
["bitfinex","SOLUSD",1718876730245,7.2645,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1718876730468,7.11,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1718876730669,6.2947,137.7,137.63,7.2657]
["bitfinex","SOLUSD",1718876730880,7.2637,137.67,137.63,7.11]
["bitfinex","SOLUSD",1718876731170,7.2644,137.66,137.63,7.11]
["bitfinex","SOLUSD",1718876731370,14.3739,137.67,137.62,14.3763]
["bitfinex","SOLUSD",1718876731581,7.2643,137.66,137.62,14.3763]
["bitfinex","SOLUSD",1718876731876,7.2648,137.65,137.61,22.9745]
["bitfinex","SOLUSD",1718876732054,18.1598,137.67,137.61,15.6945]
["bitfinex","SOLUSD",1718876732265,7.2668,137.62,137.59,6.2217]
["bitfinex","SOLUSD",1718876733184,7.11,137.62,137.59,6.2217]
["bitfinex","SOLUSD",1718876733368,7.2655,137.64,137.59,6.2217]
["bitfinex","SOLUSD",1718876733766,7.2648,137.65,137.6,7.267]
["bitfinex","SOLUSD",1718876733970,31.26247229,137.69,137.61,0.34]
["bitfinex","SOLUSD",1718876734170,18.1569,137.69,137.61,0.34]
["bitfinex","SOLUSD",1718876734692,7.264,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1718876734978,7.2642,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1718876735186,13.27557229,137.7,137.6,0.34]
["bitfinex","SOLUSD",1718876735187,13.10557229,137.7,137.6,0.34]
["bitfinex","SOLUSD",1718876735368,7.2624,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1718876736184,18.1538,137.72,137.64,7.4351]
["bitfinex","SOLUSD",1718876736387,7.2632,137.68,137.64,0.17]
["bitfinex","SOLUSD",1718876736595,7.2638,137.67,137.63,0.17]
["bitfinex","SOLUSD",1718876736757,7.2642,137.66,137.63,0.17]
["bitfinex","SOLUSD",1718876737174,7.2639,137.67,137.63,0.17]
["bitfinex","SOLUSD",1718876737484,7.2639,137.67,137.62,7.2661]
["bitfinex","SOLUSD",1718876737783,7.2648,137.65,137.61,0.17]
["bitfinex","SOLUSD",1718876738082,7.2644,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1718876738876,7.2648,137.65,137.6,0.34]
["bitfinex","SOLUSD",1718876739091,7.2648,137.65,137.6,7.6072]
["bitfinex","SOLUSD",1718876739391,18.158,137.68,137.6,7.2672]
["bitfinex","SOLUSD",1718876739566,18.158,137.68,137.59,6.2217]
["bitfinex","SOLUSD",1718876739567,7.2644,137.66,137.59,6.2217]
["bitfinex","SOLUSD",1718876739769,7.2644,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1718876740075,7.2644,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1718876740258,7.2634,137.68,137.63,7.2656]
["bitfinex","SOLUSD",1718876741276,7.2637,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1718876741477,7.2637,137.67,137.62,7.2661]
["bitfinex","SOLUSD",1718876741663,7.2637,137.67,137.63,0.17]
["bitfinex","SOLUSD",1718876741990,7.2643,137.66,137.63,0.17]
["bitfinex","SOLUSD",1718876742768,7.2643,137.66,137.62,0.17]
["bitfinex","SOLUSD",1718876742972,7.2643,137.66,137.62,0.34]
["bitfinex","SOLUSD",1718876743178,18.158,137.68,137.59,6.2217]
["bitfinex","SOLUSD",1718876743382,7.2649,137.65,137.6,7.6074]
["bitfinex","SOLUSD",1718876743792,7.2653,137.64,137.6,7.6074]
["bitfinex","SOLUSD",1718876744161,7.265,137.65,137.6,7.6074]
["bitfinex","SOLUSD",1718876746291,34.44441248,137.7,137.62,7.2659]
["bitfinex","SOLUSD",1718876746474,7.2637,137.67,137.62,7.2659]
["bitfinex","SOLUSD",1718876746677,7.2637,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1718876746865,7.2637,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1718876747193,7.2644,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1718876747973,7.2639,137.67,137.62,7.4362]
["bitfinex","SOLUSD",1718876748181,7.2639,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1718876748581,7.2633,137.68,137.63,7.2658]
["bitfinex","SOLUSD",1718876748963,7.2624,137.7,137.65,7.2643]
["bitfinex","SOLUSD",1718876749191,7.2624,137.7,137.65,13.485]
["bitfinex","SOLUSD",1718876749489,7.2634,137.68,137.65,6.2207]
["bitfinex","SOLUSD",1718876749692,7.2637,137.67,137.65,6.2207]
["bitfinex","SOLUSD",1718876750072,7.2634,137.68,137.65,6.2207]
["bitfinex","SOLUSD",1718876750389,13.10441248,137.73,137.62,0.34]
["bitfinex","SOLUSD",1718876750606,7.2643,137.66,137.63,0.17]
["bitfinex","SOLUSD",1718876750798,7.2643,137.66,137.62,0.17]
["bitfinex","SOLUSD",1718876751114,7.2643,137.66,137.62,0.34]
["bitfinex","SOLUSD",1718876751411,13.10303495,137.71,137.62,7.6063]
["bitfinex","SOLUSD",1718876751412,7.2639,137.67,137.62,7.6063]
["bitfinex","SOLUSD",1718876752189,15.1713,137.69,137.61,6.2207]
["bitfinex","SOLUSD",1718876752492,45.0,137.68,137.61,6.2207]
["bitfinex","SOLUSD",1718876752676,7.2649,137.65,137.61,6.2207]
["bitfinex","SOLUSD",1718876754409,7.266,137.63,137.61,6.2207]
["bitfinex","SOLUSD",1718876754587,7.2667,137.62,137.58,15.7511]
["bitfinex","SOLUSD",1718876755103,7.2665,137.62,137.58,15.7511]
["bitfinex","SOLUSD",1718876755270,18.1619,137.66,137.58,15.7511]
["bitfinex","SOLUSD",1718876755271,7.2659,137.63,137.58,23.0194]
["bitfinex","SOLUSD",1718876756116,7.2654,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1718876756303,7.2649,137.65,137.6,7.2674]
["bitfinex","SOLUSD",1718876756517,22.60348923,137.67,137.57,6.3907]
["bitfinex","SOLUSD",1718876756518,1.26348923,137.67,137.57,6.3907]
["bitfinex","SOLUSD",1718876756819,7.267,137.61,137.55,7.2699]
["bitfinex","SOLUSD",1718876757117,7.267,137.61,137.55,7.2696]
["bitfinex","SOLUSD",1718876757323,7.267,137.61,137.56,7.2694]
["bitfinex","SOLUSD",1718876757613,7.2669,137.61,137.56,7.2695]
["bitfinex","SOLUSD",1718876758112,7.2665,137.62,137.56,7.2695]
["bitfinex","SOLUSD",1718876758310,7.2669,137.61,137.55,7.27]
["bitfinex","SOLUSD",1718876758812,7.2669,137.61,137.56,7.2695]
["bitfinex","SOLUSD",1718876759114,7.2669,137.61,137.55,7.2699]
["bitfinex","SOLUSD",1718876759317,39.8436,137.64,137.55,7.2699]
["bitfinex","SOLUSD",1718876759318,7.2676,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1718876759485,7.2669,137.61,137.55,7.2699]
["bitfinex","SOLUSD",1718876759681,7.2669,137.61,137.56,7.2694]
["bitfinex","SOLUSD",1718876760097,7.2665,137.62,137.56,7.2694]
["bitfinex","SOLUSD",1718876760322,18.3336,137.64,137.55,7.27]
["bitfinex","SOLUSD",1718876760499,7.2668,137.62,137.56,7.2693]
["bitfinex","SOLUSD",1718876761616,7.2657,137.64,137.59,0.17]
["bitfinex","SOLUSD",1718876761818,19.42388923,137.67,137.6,6.2207]
["bitfinex","SOLUSD",1718876761819,1.26348923,137.67,137.6,6.2207]
["bitfinex","SOLUSD",1718876762023,7.2644,137.66,137.61,4.35406777]
["bitfinex","SOLUSD",1718876762223,15.1713,137.69,137.6,21.9718]
["bitfinex","SOLUSD",1718876762224,7.2649,137.65,137.6,21.9718]
["bitfinex","SOLUSD",1718876762726,18.1582,137.68,137.6,21.9718]
["bitfinex","SOLUSD",1718876762727,7.2653,137.64,137.6,21.9718]
["bitfinex","SOLUSD",1718876762940,7.2649,137.65,137.6,21.9718]
["bitfinex","SOLUSD",1718876763497,34.15022136,137.69,137.61,0.17]
["bitfinex","SOLUSD",1718876763723,34.15022136,137.69,137.62,7.2663]
["bitfinex","SOLUSD",1718876764033,21.04353941,137.69,137.62,7.2663]
["bitfinex","SOLUSD",1718876764313,7.2627,137.69,137.64,7.2653]
["bitfinex","SOLUSD",1718876764522,271.5552,137.71,137.63,7.2657]
["bitfinex","SOLUSD",1718876764710,7.2637,137.67,137.63,0.17]
["bitfinex","SOLUSD",1718876764884,7.2637,137.67,137.63,0.34]
["bitfinex","SOLUSD",1718876766528,7.2643,137.66,137.6,29.4091]
["bitfinex","SOLUSD",1718876766692,7.2643,137.66,137.61,0.17]
["bitfinex","SOLUSD",1718876767026,7.2644,137.66,137.6,29.2392]
["bitfinex","SOLUSD",1718876767213,7.2644,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1718876768424,7.2644,137.66,137.6,29.2391]
["bitfinex","SOLUSD",1718876769211,7.2644,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1718876769589,7.2634,137.68,137.61,0.17]
["bitfinex","SOLUSD",1718876769925,13.10471931,137.7,137.64,7.265]
["bitfinex","SOLUSD",1718876769926,7.2625,137.7,137.64,7.265]
["bitfinex","SOLUSD",1718876770295,7.2625,137.7,137.61,18.847]
["bitfinex","SOLUSD",1718876770296,7.2625,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1718876770822,7.2627,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1718876771653,253.4,137.71,137.63,7.4357]
["bitfinex","SOLUSD",1718876771846,7.2639,137.67,137.63,0.17]
["bitfinex","SOLUSD",1718876772139,7.2639,137.67,137.62,0.34]
["bitfinex","SOLUSD",1718876772346,18.1576,137.69,137.6,21.9718]
["bitfinex","SOLUSD",1718876772506,7.2639,137.67,137.61,7.2664]
["bitfinex","SOLUSD",1718876772706,7.2639,137.67,137.6,21.9718]
["bitfinex","SOLUSD",1718876773135,7.2639,137.67,137.62,7.266]
["bitfinex","SOLUSD",1718876773635,7.263,137.69,137.63,0.17]
["bitfinex","SOLUSD",1718876773803,253.4,137.71,137.63,0.17]
["bitfinex","SOLUSD",1718876774001,253.4,137.71,137.62,7.436]
["bitfinex","SOLUSD",1718876774230,18.4956,137.7,137.61,0.17]
["bitfinex","SOLUSD",1718876774495,7.2647,137.66,137.61,0.34]
["bitfinex","SOLUSD",1718876774612,7.2638,137.67,137.62,7.266]
["bitfinex","SOLUSD",1718876774808,18.4956,137.7,137.61,0.34]
["bitfinex","SOLUSD",1718876774809,0.34,137.7,137.61,0.34]
["bitfinex","SOLUSD",1718876775227,7.2634,137.68,137.61,0.34]
["bitfinex","SOLUSD",1718876775432,7.2634,137.68,137.62,0.34]
["bitfinex","SOLUSD",1718876775637,7.2634,137.68,137.63,7.4358]
["bitfinex","SOLUSD",1718876777113,7.2627,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1718876777428,7.2627,137.69,137.63,0.17]
["bitfinex","SOLUSD",1718876777429,7.2627,137.69,137.63,7.6056]
["bitfinex","SOLUSD",1718876777646,7.2622,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1718876777843,7.2622,137.7,137.66,1.4493747]
["bitfinex","SOLUSD",1718876778137,7.2627,137.69,137.66,1.4493747]
["bitfinex","SOLUSD",1718876778341,7.2627,137.69,137.65,1.4493747]
["bitfinex","SOLUSD",1718876778518,7.2627,137.69,137.65,0.17]
["bitfinex","SOLUSD",1718876778711,7.2627,137.69,137.65,0.34]
["bitfinex","SOLUSD",1718876779940,7.2638,137.67,137.62,7.2661]
["bitfinex","SOLUSD",1718876780519,7.2647,137.66,137.61,7.2666]
["bitfinex","SOLUSD",1718876781727,7.2647,137.66,137.62,0.34]
["bitfinex","SOLUSD",1718876782046,18.1579,137.69,137.6,22.1418]
["bitfinex","SOLUSD",1718876782246,7.2658,137.63,137.6,21.9718]
["bitfinex","SOLUSD",1718876782751,7.2655,137.64,137.6,21.9718]
["bitfinex","SOLUSD",1718876783883,18.1594,137.67,137.57,6.2588]
["bitfinex","SOLUSD",1718876783884,18.1623,137.65,137.57,6.2588]
["bitfinex","SOLUSD",1718876784349,7.2651,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1718876784851,7.2653,137.64,137.59,7.2677]
["bitfinex","SOLUSD",1718876785841,7.2658,137.63,137.59,7.2677]
["bitfinex","SOLUSD",1718876786144,7.2658,137.63,137.57,6.2588]
["bitfinex","SOLUSD",1718876786145,7.2658,137.63,137.58,7.4383]
["bitfinex","SOLUSD",1718876787445,7.2654,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1718876788441,7.2658,137.63,137.58,10.16717582]
["bitfinex","SOLUSD",1718876788830,7.2658,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1718876789331,7.2658,137.63,137.58,10.16707582]
["bitfinex","SOLUSD",1718876790055,7.2663,137.62,137.58,0.17]
["bitfinex","SOLUSD",1718876791829,7.266,137.63,137.58,7.4383]
["bitfinex","SOLUSD",1718876792334,7.2664,137.62,137.58,7.4383]
["bitfinex","SOLUSD",1718876792845,18.162,137.65,137.59,7.2679]
["bitfinex","SOLUSD",1718876792846,7.2659,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1718876793258,34.0924,137.67,137.58,0.17]
["bitfinex","SOLUSD",1718876793466,7.2642,137.67,137.62,7.266]
["bitfinex","SOLUSD",1718876793762,7.2633,137.68,137.63,7.2655]
["bitfinex","SOLUSD",1718876793943,7.2633,137.68,137.63,8.49611345]
["bitfinex","SOLUSD",1718876794263,7.2638,137.67,137.62,13.7805]
["bitfinex","SOLUSD",1718876794669,7.2634,137.68,137.63,7.2658]
["bitfinex","SOLUSD",1718876795228,7.2639,137.67,137.62,13.7806]
["bitfinex","SOLUSD",1718876796340,7.2643,137.66,137.62,6.3443]
["bitfinex","SOLUSD",1718876796536,7.2661,137.63,137.59,6.3443]
["bitfinex","SOLUSD",1718876796758,7.2653,137.64,137.59,6.3443]
["bitfinex","SOLUSD",1718876796939,7.265,137.65,137.6,7.2674]
["bitfinex","SOLUSD",1718876797139,18.158,137.68,137.59,6.3443]
["bitfinex","SOLUSD",1718876797140,7.2644,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1718876797439,7.2656,137.64,137.59,13.6121]
["bitfinex","SOLUSD",1718876798553,7.2655,137.64,137.59,13.6122]
["bitfinex","SOLUSD",1718876800858,7.2655,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1718876801064,7.2635,137.68,137.63,0.17]
["bitfinex","SOLUSD",1718876801369,7.2628,137.69,137.64,6.3443]
["bitfinex","SOLUSD",1718876801539,7.2628,137.69,137.65,0.17]
["bitfinex","SOLUSD",1718876801740,7.2628,137.69,137.65,0.34]
["bitfinex","SOLUSD",1718876804564,7.2623,137.7,137.65,7.6047]
["bitfinex","SOLUSD",1718876805067,7.2628,137.69,137.65,0.34]
["bitfinex","SOLUSD",1718876805268,18.1515,137.73,137.65,0.34]
["bitfinex","SOLUSD",1718876805566,7.2622,137.7,137.65,7.6046]
["bitfinex","SOLUSD",1718876806346,7.2617,137.71,137.66,7.2639]
["bitfinex","SOLUSD",1718876806660,7.2617,137.71,137.65,0.34]
["bitfinex","SOLUSD",1718876807538,7.2617,137.71,137.66,7.264]
["bitfinex","SOLUSD",1718876807867,7.2613,137.72,137.67,7.4336]
["bitfinex","SOLUSD",1718876808061,7.2613,137.72,137.68,0.17]
["bitfinex","SOLUSD",1718876808854,18.1489,137.75,137.68,6.15652933]
["bitfinex","SOLUSD",1718876809066,18.1489,137.75,137.67,0.34]
["bitfinex","SOLUSD",1718876809067,7.2616,137.71,137.67,0.34]
["bitfinex","SOLUSD",1718876809370,18.1489,137.75,137.67,7.6036]
["bitfinex","SOLUSD",1718876809371,7.2613,137.72,137.67,7.6036]
["bitfinex","SOLUSD",1718876809575,7.2617,137.71,137.67,0.34]
["bitfinex","SOLUSD",1718876810052,7.2617,137.71,137.67,0.17]
["bitfinex","SOLUSD",1718876812482,7.261,137.73,137.68,7.2629]
["bitfinex","SOLUSD",1718876813173,7.26,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1718876813561,7.2606,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1718876814577,7.2606,137.73,137.68,7.4329]
["bitfinex","SOLUSD",1718876815069,21.34,137.76,137.67,15.9064]
["bitfinex","SOLUSD",1718876815070,18.1488,137.75,137.67,15.5664]
["bitfinex","SOLUSD",1718876815270,7.2625,137.7,137.67,15.5664]
["bitfinex","SOLUSD",1718876817272,7.2618,137.71,137.67,15.5664]
["bitfinex","SOLUSD",1718876817654,36.6361,137.76,137.67,15.5664]
["bitfinex","SOLUSD",1718876817860,7.2607,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1718876818367,7.2614,137.72,137.67,22.83]
["bitfinex","SOLUSD",1718876819278,7.2616,137.71,137.67,22.83]
["bitfinex","SOLUSD",1718876819778,7.2613,137.72,137.67,22.83]
["bitfinex","SOLUSD",1718876820362,7.2613,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1718876820575,18.1518,137.73,137.64,22.0263]
["bitfinex","SOLUSD",1718876820788,7.2635,137.68,137.64,22.0263]
["bitfinex","SOLUSD",1718876821172,7.2629,137.69,137.64,29.2915]
["bitfinex","SOLUSD",1718876822675,7.2633,137.68,137.64,22.0263]
["bitfinex","SOLUSD",1718876823684,7.2628,137.69,137.64,29.2915]
["bitfinex","SOLUSD",1718876825261,7.2629,137.69,137.64,29.2915]
["bitfinex","SOLUSD",1718876825766,7.2632,137.68,137.64,22.0263]
["bitfinex","SOLUSD",1718876826690,33.4512,137.72,137.64,22.0263]
["bitfinex","SOLUSD",1718876827001,33.4512,137.72,137.65,7.2647]
["bitfinex","SOLUSD",1718876827361,22.34253675,137.78,137.65,0.17]
["bitfinex","SOLUSD",1718876827588,7.2593,137.76,137.71,7.2611]
["bitfinex","SOLUSD",1718876828567,7.2596,137.75,137.71,7.2611]
["bitfinex","SOLUSD",1718876828767,7.26,137.74,137.7,6.3693]
["bitfinex","SOLUSD",1718876829490,7.2597,137.75,137.7,13.6314]
["bitfinex","SOLUSD",1718876829992,7.2601,137.74,137.7,6.3693]
["bitfinex","SOLUSD",1718876831298,7.2608,137.73,137.7,6.3693]
["bitfinex","SOLUSD",1718876831789,7.2602,137.74,137.7,6.3693]
["bitfinex","SOLUSD",1718876832672,15.0166,137.78,137.7,6.3693]
["bitfinex","SOLUSD",1718876832884,7.2592,137.76,137.71,7.2611]
["bitfinex","SOLUSD",1718876833384,15.0166,137.78,137.7,6.3693]
["bitfinex","SOLUSD",1718876833570,7.2591,137.76,137.71,7.2612]
["bitfinex","SOLUSD",1718876834472,7.2591,137.76,137.7,6.3693]
["bitfinex","SOLUSD",1718876834679,7.2586,137.77,137.72,7.431]
["bitfinex","SOLUSD",1718876836066,18.1445,137.79,137.71,0.17]
["bitfinex","SOLUSD",1718876836279,7.26,137.75,137.71,0.17]
["bitfinex","SOLUSD",1718876838095,18.1445,137.79,137.71,0.17]
["bitfinex","SOLUSD",1718876838285,7.259,137.76,137.71,0.17]
["bitfinex","SOLUSD",1718876838796,7.259,137.76,137.71,7.4314]
["bitfinex","SOLUSD",1718876840289,6.02136981,137.8,137.71,0.17]
["bitfinex","SOLUSD",1718876840593,5.85136981,137.8,137.71,0.51]
["bitfinex","SOLUSD",1718876840797,7.2583,137.78,137.73,7.2602]
["bitfinex","SOLUSD",1718876842173,7.2585,137.77,137.73,7.2602]
["bitfinex","SOLUSD",1718876842887,7.2585,137.77,137.72,7.2608]
["bitfinex","SOLUSD",1718876844293,7.2579,137.78,137.73,7.2602]
["bitfinex","SOLUSD",1718876844496,7.2586,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1718876845289,7.259,137.76,137.71,7.7715]
["bitfinex","SOLUSD",1718876845592,18.146,137.78,137.7,6.3693]
["bitfinex","SOLUSD",1718876845798,7.2607,137.73,137.7,6.3693]
["bitfinex","SOLUSD",1718876845972,7.2602,137.74,137.7,6.3693]
["bitfinex","SOLUSD",1718876846592,7.2602,137.74,137.7,13.6314]
["bitfinex","SOLUSD",1718876846793,7.2602,137.74,137.7,6.3693]
["bitfinex","SOLUSD",1718876847297,13.09537814,137.79,137.71,0.17]
["bitfinex","SOLUSD",1718876847485,14.3591,137.76,137.71,14.7013]
["bitfinex","SOLUSD",1718876847702,14.3591,137.76,137.71,7.44]
["bitfinex","SOLUSD",1718876848003,14.3591,137.76,137.71,14.7012]
["bitfinex","SOLUSD",1718876849586,7.1,137.75,137.71,7.6012]
["bitfinex","SOLUSD",1718876850199,7.2591,137.76,137.71,7.6012]
["bitfinex","SOLUSD",1718876850406,7.1,137.75,137.71,7.6012]
["bitfinex","SOLUSD",1718876851195,7.2591,137.76,137.71,7.6012]
["bitfinex","SOLUSD",1718876851414,7.1,137.75,137.71,7.6012]
["bitfinex","SOLUSD",1718876851587,14.3596,137.75,137.71,7.6012]
["bitfinex","SOLUSD",1718876851908,14.3609,137.73,137.7,6.3693]
["bitfinex","SOLUSD",1718876852201,14.3613,137.72,137.7,6.3693]
["bitfinex","SOLUSD",1718876852423,14.3616,137.71,137.67,6.3487]
["bitfinex","SOLUSD",1718876852702,7.1,137.7,137.67,13.6122]
["bitfinex","SOLUSD",1718876852877,7.2612,137.72,137.67,13.6122]
["bitfinex","SOLUSD",1718876853200,7.1,137.71,137.67,13.6122]
["bitfinex","SOLUSD",1718876855114,7.1,137.71,137.67,6.3487]
["bitfinex","SOLUSD",1718876855403,7.1,137.68,137.67,6.3487]
["bitfinex","SOLUSD",1718876855606,7.1,137.68,137.66,16.661]
["bitfinex","SOLUSD",1718876858013,7.2609,137.73,137.68,7.263]
["bitfinex","SOLUSD",1718876858186,15.2735,137.75,137.67,7.2634]
["bitfinex","SOLUSD",1718876858187,7.1,137.7,137.67,7.2634]
["bitfinex","SOLUSD",1718876858508,7.1,137.7,137.66,23.9251]
["bitfinex","SOLUSD",1718876859498,14.3622,137.7,137.66,23.9251]
["bitfinex","SOLUSD",1718876859692,14.3622,137.7,137.66,16.661]
["bitfinex","SOLUSD",1718876859880,14.3622,137.7,137.65,7.2645]
["bitfinex","SOLUSD",1718876860082,7.2622,137.7,137.65,7.2645]
["bitfinex","SOLUSD",1718876860695,7.1,137.68,137.65,7.2645]
["bitfinex","SOLUSD",1718876861734,7.1,137.68,137.66,7.2641]
["bitfinex","SOLUSD",1718876862216,7.2622,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1718876862393,7.1,137.69,137.66,7.2641]
["bitfinex","SOLUSD",1718876862593,7.1,137.68,137.64,6.6887]
["bitfinex","SOLUSD",1718876862821,7.1,137.68,137.64,13.9537]
["bitfinex","SOLUSD",1718876863935,7.1,137.68,137.65,7.2647]
["bitfinex","SOLUSD",1718876864103,7.2629,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1718876864427,7.2629,137.69,137.62,16.3748]
["bitfinex","SOLUSD",1718876864428,7.1,137.66,137.62,16.3748]
["bitfinex","SOLUSD",1718876864633,7.1,137.67,137.62,16.3748]
["bitfinex","SOLUSD",1718876864812,7.1,137.67,137.65,7.2644]
["bitfinex","SOLUSD",1718876865006,7.1,137.68,137.65,7.2644]
["bitfinex","SOLUSD",1718876865427,7.2621,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1718876865599,7.1,137.7,137.62,34.5407]
["bitfinex","SOLUSD",1718876865803,14.3622,137.7,137.66,7.2639]
["bitfinex","SOLUSD",1718876866221,14.3622,137.7,137.65,7.4346]
["bitfinex","SOLUSD",1718876866428,7.2627,137.69,137.65,7.4346]
["bitfinex","SOLUSD",1718876866625,14.3627,137.69,137.65,7.4346]
["bitfinex","SOLUSD",1718876867332,7.1,137.68,137.65,7.4346]
["bitfinex","SOLUSD",1718876867822,7.2627,137.69,137.65,7.4346]
["bitfinex","SOLUSD",1718876868029,7.1,137.69,137.65,7.4346]
["bitfinex","SOLUSD",1718876870039,14.3626,137.69,137.65,7.4346]
["bitfinex","SOLUSD",1718876870403,14.3627,137.69,137.65,7.4346]
["bitfinex","SOLUSD",1718876871434,7.2627,137.69,137.65,7.4346]
["bitfinex","SOLUSD",1718876871630,14.3627,137.69,137.65,7.4346]
["bitfinex","SOLUSD",1718876872234,7.1,137.69,137.65,7.4346]
["bitfinex","SOLUSD",1718876873236,14.3623,137.7,137.65,7.4346]
["bitfinex","SOLUSD",1718876874224,7.1,137.7,137.66,13.7976]
["bitfinex","SOLUSD",1718876874427,1.26288706,137.73,137.7,7.2621]
["bitfinex","SOLUSD",1718876874629,14.3601,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1718876874932,7.1,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1718876875432,7.2589,137.77,137.72,14.3607]
["bitfinex","SOLUSD",1718876875626,7.2589,137.77,137.71,8.16862691]
["bitfinex","SOLUSD",1718876875627,7.2595,137.75,137.71,14.1478]
["bitfinex","SOLUSD",1718876875837,7.2596,137.75,137.71,13.9863]
["bitfinex","SOLUSD",1718876876031,7.2596,137.75,137.71,21.2478]
["bitfinex","SOLUSD",1718876876742,7.2585,137.77,137.72,7.69608629]
["bitfinex","SOLUSD",1718876876910,14.3585,137.77,137.72,14.95698629]
["bitfinex","SOLUSD",1718876877110,15.3061,137.79,137.71,6.8863]
["bitfinex","SOLUSD",1718876877111,14.359,137.76,137.71,21.2477]
["bitfinex","SOLUSD",1718876877428,15.3061,137.79,137.71,21.2477]
["bitfinex","SOLUSD",1718876877429,15.3061,137.79,137.72,7.2608]
["bitfinex","SOLUSD",1718876877622,7.1,137.76,137.72,7.2608]
["bitfinex","SOLUSD",1718876877826,15.3061,137.79,137.72,7.2608]
["bitfinex","SOLUSD",1718876878029,7.1,137.76,137.72,7.2608]
["bitfinex","SOLUSD",1718876878335,14.359,137.76,137.71,21.2477]
["bitfinex","SOLUSD",1718876878718,7.259,137.76,137.71,21.2477]
["bitfinex","SOLUSD",1718876879036,7.1,137.75,137.71,14.1477]
["bitfinex","SOLUSD",1718876879434,7.2586,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1718876879743,7.1,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1718876880132,14.359,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1718876880716,14.359,137.76,137.71,21.2477]
["bitfinex","SOLUSD",1718876881039,7.1,137.76,137.72,7.261]
["bitfinex","SOLUSD",1718876881430,7.1,137.76,137.73,7.2604]
["bitfinex","SOLUSD",1718876882323,7.1,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1718876882644,14.3584,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1718876882839,14.3585,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1718876883043,14.3585,137.77,137.73,0.17]
["bitfinex","SOLUSD",1718876883243,7.2585,137.77,137.73,0.34]
["bitfinex","SOLUSD",1718876883547,14.3585,137.77,137.73,0.34]
["bitfinex","SOLUSD",1718876883744,7.1,137.77,137.73,7.6005]
["bitfinex","SOLUSD",1718876883955,16.5456,137.83,137.75,7.27]
["bitfinex","SOLUSD",1718876884129,7.1,137.81,137.76,7.27]
["bitfinex","SOLUSD",1718876884322,7.2556,137.83,137.78,7.2575]
["bitfinex","SOLUSD",1718876884549,14.355,137.84,137.79,7.427]
["bitfinex","SOLUSD",1718876884838,7.2548,137.84,137.79,14.5272]
["bitfinex","SOLUSD",1718876885043,7.2548,137.84,137.79,0.17]
["bitfinex","SOLUSD",1718876885044,7.2553,137.83,137.79,0.17]
["bitfinex","SOLUSD",1718876885221,14.3553,137.83,137.79,0.17]
["bitfinex","SOLUSD",1718876885422,14.3558,137.82,137.78,15.5832]
["bitfinex","SOLUSD",1718876885626,14.3563,137.81,137.78,15.4132]
["bitfinex","SOLUSD",1718876886248,7.1,137.81,137.78,15.4132]
["bitfinex","SOLUSD",1718876886543,7.2547,137.84,137.8,7.4268]
["bitfinex","SOLUSD",1718876886732,7.1,137.83,137.8,0.17]
["bitfinex","SOLUSD",1718876886930,14.3554,137.83,137.78,22.6708]
["bitfinex","SOLUSD",1718876887245,14.3554,137.83,137.78,29.7708]
["bitfinex","SOLUSD",1718876887946,14.3554,137.83,137.78,22.6708]
["bitfinex","SOLUSD",1718876888443,7.1,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1718876889034,7.1,137.84,137.8,7.4268]
["bitfinex","SOLUSD",1718876889232,7.2544,137.85,137.8,7.4268]
["bitfinex","SOLUSD",1718876889436,14.3544,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1718876889642,7.1,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1718876889950,14.3539,137.86,137.81,11.60440894]
["bitfinex","SOLUSD",1718876890146,14.3539,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1718876890344,1.26182432,137.87,137.82,0.34]
["bitfinex","SOLUSD",1718876890658,14.3544,137.85,137.81,6.5204]
["bitfinex","SOLUSD",1718876891142,7.2538,137.86,137.82,0.17]
["bitfinex","SOLUSD",1718876891461,7.1,137.85,137.82,0.34]
["bitfinex","SOLUSD",1718876893460,14.3543,137.85,137.82,0.17]
["bitfinex","SOLUSD",1718876893624,14.3543,137.85,137.81,6.5204]
["bitfinex","SOLUSD",1718876893835,7.2543,137.85,137.81,6.5204]
["bitfinex","SOLUSD",1718876894123,7.1,137.84,137.81,6.5204]
["bitfinex","SOLUSD",1718876894924,7.1,137.84,137.81,13.7766]
["bitfinex","SOLUSD",1718876895439,7.1,137.84,137.79,0.17]
["bitfinex","SOLUSD",1718876895640,7.1,137.83,137.79,7.5973]
["bitfinex","SOLUSD",1718876896345,14.3553,137.83,137.79,0.34]
["bitfinex","SOLUSD",1718876896645,7.1,137.83,137.79,7.5972]
["bitfinex","SOLUSD",1718876897451,7.1,137.83,137.8,7.2567]
["bitfinex","SOLUSD",1718876897631,7.1,137.85,137.8,7.1]
["bitfinex","SOLUSD",1718876897836,7.2541,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1718876898037,7.1,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1718876898542,7.1,137.85,137.81,0.17]
["bitfinex","SOLUSD",1718876898858,14.3535,137.87,137.82,7.2558]
["bitfinex","SOLUSD",1718876899053,17.07581192,137.91,137.83,0.34]
["bitfinex","SOLUSD",1718876899227,7.1,137.89,137.84,13.6998]
["bitfinex","SOLUSD",1718876899442,14.3522,137.89,137.84,20.9542]
["bitfinex","SOLUSD",1718876899945,7.2522,137.89,137.84,20.9542]
["bitfinex","SOLUSD",1718876900140,14.3522,137.89,137.84,20.9542]
["bitfinex","SOLUSD",1718876900341,7.2522,137.89,137.84,20.9542]
["bitfinex","SOLUSD",1718876900641,14.3522,137.89,137.84,20.9542]
["bitfinex","SOLUSD",1718876903751,15.8143,137.91,137.81,6.4559]
["bitfinex","SOLUSD",1718876903752,7.1,137.85,137.81,6.4559]
["bitfinex","SOLUSD",1718876904069,14.3551,137.84,137.81,6.4559]
["bitfinex","SOLUSD",1718876904858,7.1,137.84,137.81,6.4559]
["bitfinex","SOLUSD",1718876906160,7.1,137.84,137.81,13.7122]
["bitfinex","SOLUSD",1718876906361,7.1,137.84,137.81,6.4559]
["bitfinex","SOLUSD",1718876907056,7.1,137.84,137.81,13.7122]
["bitfinex","SOLUSD",1718876907650,7.1,137.84,137.81,6.4559]
["bitfinex","SOLUSD",1718876908059,7.1,137.84,137.81,13.7122]
["bitfinex","SOLUSD",1718876908552,7.1,137.84,137.81,6.4559]
["bitfinex","SOLUSD",1718876908739,7.1,137.84,137.79,7.1]
["bitfinex","SOLUSD",1718876908942,14.3555,137.83,137.78,28.8713]
["bitfinex","SOLUSD",1718876909162,7.1,137.82,137.78,28.8713]
["bitfinex","SOLUSD",1718876909956,7.1,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1718876910148,7.1,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1718876911544,7.2544,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1718876911748,7.1,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1718876911957,7.1,137.87,137.82,7.27]
["bitfinex","SOLUSD",1718876912257,14.3528,137.88,137.83,7.27]
["bitfinex","SOLUSD",1718876912566,7.2528,137.88,137.83,7.2553]
["bitfinex","SOLUSD",1718876912861,14.3528,137.88,137.83,7.2553]
["bitfinex","SOLUSD",1718876913444,14.3528,137.88,137.83,14.3553]
["bitfinex","SOLUSD",1718876914954,7.2532,137.87,137.83,7.1]
["bitfinex","SOLUSD",1718876915154,7.2532,137.87,137.82,14.6956]
["bitfinex","SOLUSD",1718876915351,7.1,137.88,137.78,21.6135]
["bitfinex","SOLUSD",1718876915352,18.1323,137.88,137.78,21.6135]
["bitfinex","SOLUSD",1718876915549,14.3551,137.84,137.79,14.697]
["bitfinex","SOLUSD",1718876915948,14.3551,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1718876916341,7.1,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1718876916548,7.2543,137.85,137.82,0.17]
["bitfinex","SOLUSD",1718876916549,7.1,137.85,137.82,0.17]
["bitfinex","SOLUSD",1718876916763,14.3537,137.86,137.82,7.2558]
["bitfinex","SOLUSD",1718876917088,7.1,137.86,137.82,7.2558]
["bitfinex","SOLUSD",1718876917258,7.2533,137.87,137.82,7.2558]
["bitfinex","SOLUSD",1718876917459,7.2532,137.87,137.83,7.4251]
["bitfinex","SOLUSD",1718876917652,14.3532,137.87,137.83,7.4251]
["bitfinex","SOLUSD",1718876917856,14.3532,137.87,137.83,0.17]
["bitfinex","SOLUSD",1718876918359,7.1,137.9,137.85,7.4241]
["bitfinex","SOLUSD",1718876918360,7.2517,137.9,137.85,7.4241]
["bitfinex","SOLUSD",1718876918556,14.3513,137.91,137.86,14.3537]
["bitfinex","SOLUSD",1718876919341,7.2513,137.91,137.86,14.3537]
["bitfinex","SOLUSD",1718876919541,7.2513,137.91,137.87,7.4232]
["bitfinex","SOLUSD",1718876919745,14.3513,137.91,137.87,0.17]
["bitfinex","SOLUSD",1718876919962,14.3513,137.91,137.87,0.34]
["bitfinex","SOLUSD",1718876920160,7.1,137.91,137.87,0.34]
["bitfinex","SOLUSD",1718876920365,7.2503,137.93,137.87,0.34]
["bitfinex","SOLUSD",1718876920570,253.4,137.97,137.91,7.2509]
["bitfinex","SOLUSD",1718876920745,7.1,137.95,137.9,20.4634]
["bitfinex","SOLUSD",1718876920943,14.349,137.95,137.9,20.4634]
["bitfinex","SOLUSD",1718876921364,7.2485,137.96,137.91,7.4209]
["bitfinex","SOLUSD",1718876921573,7.1,137.95,137.91,7.5909]
["bitfinex","SOLUSD",1718876921946,14.3485,137.96,137.91,7.5909]
["bitfinex","SOLUSD",1718876922567,7.249,137.95,137.91,7.5909]
["bitfinex","SOLUSD",1718876922743,7.2485,137.96,137.91,7.5909]
["bitfinex","SOLUSD",1718876923038,7.249,137.95,137.91,7.5909]
["bitfinex","SOLUSD",1718876923852,7.249,137.95,137.91,0.34]
["bitfinex","SOLUSD",1718876924253,7.2486,137.96,137.91,7.591]
["bitfinex","SOLUSD",1718876924665,16.6453,137.98,137.91,7.591]
["bitfinex","SOLUSD",1718876924666,7.249,137.95,137.91,7.591]
["bitfinex","SOLUSD",1718876924968,7.249,137.95,137.91,0.34]
["bitfinex","SOLUSD",1718876925551,7.249,137.95,137.91,23.2116]
["bitfinex","SOLUSD",1718876926375,7.2483,137.97,137.93,0.17]
["bitfinex","SOLUSD",1718876926567,16.1641,138.01,137.93,7.42]
["bitfinex","SOLUSD",1718876926870,7.2475,137.98,137.93,7.4195]
["bitfinex","SOLUSD",1718876929581,7.2475,137.98,137.94,7.2495]
["bitfinex","SOLUSD",1718876929956,271.5121,138.03,137.95,0.34]
["bitfinex","SOLUSD",1718876930166,271.5121,138.03,137.96,7.248]
["bitfinex","SOLUSD",1718876930167,7.246,138.01,137.96,7.248]
["bitfinex","SOLUSD",1718876930367,7.2468,138.0,137.95,0.34]
["bitfinex","SOLUSD",1718876930568,18.1121,138.03,137.95,0.34]
["bitfinex","SOLUSD",1718876931189,7.2472,137.99,137.95,0.34]
["bitfinex","SOLUSD",1718876931356,7.2465,138.0,137.95,7.5889]
["bitfinex","SOLUSD",1718876931675,7.2465,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1718876932055,7.2465,138.0,137.95,7.5887]
["bitfinex","SOLUSD",1718876932474,7.247,137.99,137.94,13.7396]
["bitfinex","SOLUSD",1718876932647,18.1145,138.02,137.94,6.3203]
["bitfinex","SOLUSD",1718876932850,7.2475,137.98,137.94,6.3203]
["bitfinex","SOLUSD",1718876933051,7.2475,137.98,137.94,13.5697]
["bitfinex","SOLUSD",1718876933257,7.2471,137.99,137.94,13.5697]
["bitfinex","SOLUSD",1718876934179,7.2465,138.0,137.95,7.2489]
["bitfinex","SOLUSD",1718876935073,7.2459,138.01,137.96,7.2483]
["bitfinex","SOLUSD",1718876935274,7.2455,138.02,137.97,7.4177]
["bitfinex","SOLUSD",1718876935470,7.2459,138.01,137.96,7.2482]
["bitfinex","SOLUSD",1718876939068,37.56322313,138.04,137.94,6.3203]
["bitfinex","SOLUSD",1718876939273,0.34,138.03,137.94,6.3203]
["bitfinex","SOLUSD",1718876939458,7.2471,137.99,137.94,13.5695]
["bitfinex","SOLUSD",1718876940671,7.2481,137.97,137.94,6.3203]
["bitfinex","SOLUSD",1718876941372,7.2475,137.98,137.94,6.3203]
["bitfinex","SOLUSD",1718876943159,7.2471,137.99,137.94,13.5697]
["bitfinex","SOLUSD",1718876943360,7.2476,137.98,137.94,6.3203]
["bitfinex","SOLUSD",1718876944487,7.2476,137.98,137.94,13.5698]
["bitfinex","SOLUSD",1718876944689,21.41,138.01,137.9,6.5309]
["bitfinex","SOLUSD",1718876944858,7.2487,137.96,137.91,22.8716]
["bitfinex","SOLUSD",1718876945364,14.3286,137.96,137.91,29.9511]
["bitfinex","SOLUSD",1718876945572,14.3286,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1718876946177,14.3286,137.96,137.91,22.8715]
["bitfinex","SOLUSD",1718876946479,7.08,137.94,137.91,15.6206]
["bitfinex","SOLUSD",1718876946680,7.08,137.94,137.91,22.8716]
["bitfinex","SOLUSD",1718876947069,7.08,137.95,137.91,22.8716]
["bitfinex","SOLUSD",1718876947280,7.249,137.95,137.91,29.9516]
["bitfinex","SOLUSD",1718876947490,7.08,137.95,137.91,22.8716]
["bitfinex","SOLUSD",1718876948977,7.08,137.94,137.9,13.7823]
["bitfinex","SOLUSD",1718876949879,28.32,137.97,137.91,7.251]
["bitfinex","SOLUSD",1718876950257,7.08,137.94,137.91,7.251]
["bitfinex","SOLUSD",1718876950464,7.08,137.94,137.9,13.7822]
["bitfinex","SOLUSD",1718876952282,7.08,137.94,137.91,7.251]
["bitfinex","SOLUSD",1718876952791,7.08,137.94,137.9,13.7823]
["bitfinex","SOLUSD",1718876953475,7.08,137.94,137.9,6.5309]
["bitfinex","SOLUSD",1718876953476,14.3298,137.94,137.9,6.5309]
["bitfinex","SOLUSD",1718876953982,7.08,137.93,137.9,6.5309]
["bitfinex","SOLUSD",1718876954487,7.08,137.93,137.9,13.7823]
["bitfinex","SOLUSD",1718876955793,7.08,137.94,137.9,13.7823]
["bitfinex","SOLUSD",1718876956588,14.3296,137.94,137.9,13.7823]
["bitfinex","SOLUSD",1718876957684,7.08,137.94,137.9,13.7823]
["bitfinex","SOLUSD",1718876957870,7.08,137.94,137.91,7.251]
["bitfinex","SOLUSD",1718876958066,7.2481,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1718876958381,7.08,137.95,137.92,7.2505]
["bitfinex","SOLUSD",1718876958976,21.42168738,137.99,137.93,7.2499]
["bitfinex","SOLUSD",1718876958977,7.2476,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1718876959292,7.08,137.96,137.93,7.2499]
["bitfinex","SOLUSD",1718876960107,7.08,137.96,137.91,14.5008]
["bitfinex","SOLUSD",1718876960108,14.3285,137.96,137.91,14.5008]
["bitfinex","SOLUSD",1718876960803,7.2492,137.95,137.9,13.9523]
["bitfinex","SOLUSD",1718876961100,14.3292,137.95,137.9,21.0323]
["bitfinex","SOLUSD",1718876961394,14.3296,137.94,137.9,6.7009]
["bitfinex","SOLUSD",1718876961604,14.3296,137.94,137.9,6.5309]
["bitfinex","SOLUSD",1718876962411,7.08,137.93,137.9,13.7825]
["bitfinex","SOLUSD",1718876962778,7.2502,137.93,137.88,7.4223]
["bitfinex","SOLUSD",1718876962997,7.2497,137.94,137.89,7.2519]
["bitfinex","SOLUSD",1718876963173,7.08,137.92,137.89,7.2519]
["bitfinex","SOLUSD",1718876964590,7.08,137.92,137.88,7.2524]
["bitfinex","SOLUSD",1718876964781,14.3302,137.93,137.88,7.2524]
["bitfinex","SOLUSD",1718876965483,14.3302,137.93,137.89,7.2519]
["bitfinex","SOLUSD",1718876965683,7.08,137.93,137.89,7.2519]
["bitfinex","SOLUSD",1718876968790,14.3301,137.93,137.87,28.4871]
["bitfinex","SOLUSD",1718876968968,14.3306,137.92,137.87,35.74]
["bitfinex","SOLUSD",1718876969391,18.1213,137.96,137.87,35.74]
["bitfinex","SOLUSD",1718876969392,7.08,137.91,137.88,7.2523]
["bitfinex","SOLUSD",1718876969618,7.08,137.92,137.88,7.2523]
["bitfinex","SOLUSD",1718876969975,7.08,137.9,137.86,0.17]
["bitfinex","SOLUSD",1718876970291,7.08,137.9,137.87,7.253]
["bitfinex","SOLUSD",1718876970478,7.08,137.9,137.86,7.2534]
["bitfinex","SOLUSD",1718876970677,14.3317,137.9,137.86,7.2534]
["bitfinex","SOLUSD",1718876971079,7.08,137.9,137.86,7.2534]
["bitfinex","SOLUSD",1718876971294,14.3316,137.9,137.86,7.2534]
["bitfinex","SOLUSD",1718876971985,7.08,137.9,137.86,7.2534]
["bitfinex","SOLUSD",1718876972984,7.08,137.89,137.86,7.2534]
["bitfinex","SOLUSD",1718876973181,7.08,137.89,137.85,7.254]
["bitfinex","SOLUSD",1718876973580,7.08,137.89,137.86,7.2536]
["bitfinex","SOLUSD",1718876976795,7.08,137.89,137.87,7.2531]
["bitfinex","SOLUSD",1718876976995,7.2507,137.92,137.88,7.2525]
["bitfinex","SOLUSD",1718876977182,7.08,137.91,137.88,7.2525]
["bitfinex","SOLUSD",1718876977977,7.08,137.92,137.88,7.2525]
["bitfinex","SOLUSD",1718876978178,16.5314,137.94,137.9,7.2512]
["bitfinex","SOLUSD",1718876978379,19.37899497,137.99,137.91,7.2511]
["bitfinex","SOLUSD",1718876978380,20.9112061,137.97,137.91,7.2511]
["bitfinex","SOLUSD",1718876978688,7.08,137.95,137.9,7.25]
["bitfinex","SOLUSD",1718876978882,7.08,137.95,137.91,7.2509]
["bitfinex","SOLUSD",1718876979191,14.3291,137.95,137.9,7.2514]
["bitfinex","SOLUSD",1718876979394,7.2497,137.94,137.89,14.3319]
["bitfinex","SOLUSD",1718876979598,14.3297,137.94,137.89,14.3319]
["bitfinex","SOLUSD",1718876979999,22.4075,137.97,137.92,7.2501]
["bitfinex","SOLUSD",1718876980300,7.08,137.95,137.92,7.2501]
["bitfinex","SOLUSD",1718876980478,7.08,137.95,137.91,7.2509]
["bitfinex","SOLUSD",1718876980987,7.08,137.95,137.92,7.2505]
["bitfinex","SOLUSD",1718876981186,7.08,137.95,137.91,7.2508]
["bitfinex","SOLUSD",1718876981400,7.2487,137.96,137.92,7.2504]
["bitfinex","SOLUSD",1718876981589,7.2487,137.96,137.91,7.251]
["bitfinex","SOLUSD",1718876981786,7.08,137.95,137.91,7.251]
["bitfinex","SOLUSD",1718876982980,22.4078,137.97,137.92,7.2504]
["bitfinex","SOLUSD",1718876983200,22.4078,137.97,137.92,14.3304]
["bitfinex","SOLUSD",1718876983406,7.2475,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1718876983582,14.3275,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1718876983900,7.2475,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1718876984083,7.08,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1718876984697,14.3279,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1718876984880,14.3285,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1718876985283,14.3285,137.96,137.91,14.5009]
["bitfinex","SOLUSD",1718876985484,14.3285,137.96,137.91,14.3309]
["bitfinex","SOLUSD",1718876985700,7.2485,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1718876985891,14.3285,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1718876986091,14.3285,137.96,137.91,14.3308]
["bitfinex","SOLUSD",1718876986392,14.3285,137.96,137.91,7.2508]
["bitfinex","SOLUSD",1718876986786,14.3285,137.96,137.91,14.3308]
["bitfinex","SOLUSD",1718876988508,14.3285,137.96,137.92,7.2504]
["bitfinex","SOLUSD",1718876989201,7.2481,137.97,137.93,7.25]
["bitfinex","SOLUSD",1718876989507,7.08,137.96,137.91,7.08]
["bitfinex","SOLUSD",1718876989709,7.2481,137.97,137.92,7.2502]
["bitfinex","SOLUSD",1718876989892,7.08,137.96,137.92,7.2502]
["bitfinex","SOLUSD",1718876991409,7.08,137.96,137.93,7.2499]
["bitfinex","SOLUSD",1718876991708,7.08,137.96,137.92,7.2503]
["bitfinex","SOLUSD",1718876992989,7.248,137.97,137.92,7.2503]
["bitfinex","SOLUSD",1718876993190,7.08,137.96,137.92,7.2503]
["bitfinex","SOLUSD",1718876994010,7.248,137.97,137.92,7.2503]
["bitfinex","SOLUSD",1718876994310,7.08,137.96,137.92,7.2503]
["bitfinex","SOLUSD",1718876995301,14.3285,137.96,137.91,14.3309]
["bitfinex","SOLUSD",1718876995611,7.08,137.95,137.91,7.2508]
["bitfinex","SOLUSD",1718876995909,7.08,137.95,137.88,22.0063]
["bitfinex","SOLUSD",1718876996108,7.08,137.93,137.89,7.4217]
["bitfinex","SOLUSD",1718876996300,7.2491,137.95,137.9,7.2514]
["bitfinex","SOLUSD",1718876997211,7.2496,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1718876997717,46.44,137.97,137.9,7.2515]
["bitfinex","SOLUSD",1718876998087,7.2493,137.95,137.9,7.2515]
["bitfinex","SOLUSD",1718876999640,7.08,137.92,137.89,7.2519]
["bitfinex","SOLUSD",1718877000591,7.08,137.92,137.9,7.2515]
["bitfinex","SOLUSD",1718877001014,7.08,137.93,137.9,7.2515]
["bitfinex","SOLUSD",1718877002112,7.08,137.93,137.89,7.2519]
["bitfinex","SOLUSD",1718877003097,7.08,137.93,137.9,7.2515]
["bitfinex","SOLUSD",1718877003918,7.08,137.93,137.88,7.25]
["bitfinex","SOLUSD",1718877003919,7.08,137.93,137.91,7.251]
["bitfinex","SOLUSD",1718877004208,15.3344,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1718877004419,29.6629,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1718877004636,29.6629,137.96,137.91,7.2508]
["bitfinex","SOLUSD",1718877004998,7.08,137.95,137.91,7.2508]
["bitfinex","SOLUSD",1718877006913,14.329,137.95,137.91,7.2508]
["bitfinex","SOLUSD",1718877007156,14.329,137.95,137.9,7.2514]
["bitfinex","SOLUSD",1718877007421,7.08,137.94,137.9,7.2514]
["bitfinex","SOLUSD",1718877008222,7.08,137.94,137.91,7.251]
["bitfinex","SOLUSD",1718877009923,7.08,137.95,137.91,7.251]
["bitfinex","SOLUSD",1718877011531,7.08,137.95,137.89,7.08]
["bitfinex","SOLUSD",1718877011532,7.2497,137.94,137.89,7.2521]
["bitfinex","SOLUSD",1718877011721,7.08,137.92,137.89,7.2521]
["bitfinex","SOLUSD",1718877012231,7.08,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1718877014729,7.08,137.93,137.87,7.253]
["bitfinex","SOLUSD",1718877015029,18.1229,137.95,137.87,7.253]
["bitfinex","SOLUSD",1718877015030,14.3311,137.91,137.87,7.253]
["bitfinex","SOLUSD",1718877015905,7.08,137.91,137.87,7.253]
["bitfinex","SOLUSD",1718877016310,7.08,137.91,137.88,7.2526]
["bitfinex","SOLUSD",1718877016628,7.08,137.91,137.87,7.253]
["bitfinex","SOLUSD",1718877017127,7.08,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1718877017513,7.08,137.9,137.85,7.08]
["bitfinex","SOLUSD",1718877017831,7.08,137.91,137.87,7.253]
["bitfinex","SOLUSD",1718877018316,14.3308,137.92,137.87,7.253]
["bitfinex","SOLUSD",1718877018527,14.3308,137.92,137.87,14.333]
["bitfinex","SOLUSD",1718877018830,7.08,137.91,137.87,7.253]
["bitfinex","SOLUSD",1718877019336,7.08,137.91,137.86,7.08]
["bitfinex","SOLUSD",1718877019337,7.08,137.9,137.86,7.2534]
["bitfinex","SOLUSD",1718877019537,14.3314,137.91,137.86,7.08]
["bitfinex","SOLUSD",1718877020035,7.08,137.91,137.87,7.253]
["bitfinex","SOLUSD",1718877020432,7.2513,137.91,137.86,14.3335]
["bitfinex","SOLUSD",1718877020633,14.3313,137.91,137.86,14.3335]
["bitfinex","SOLUSD",1718877022160,14.3317,137.9,137.85,14.334]
["bitfinex","SOLUSD",1718877022439,14.3317,137.9,137.85,7.254]
["bitfinex","SOLUSD",1718877023238,7.08,137.9,137.84,0.17]
["bitfinex","SOLUSD",1718877023542,7.2535,137.87,137.82,7.2557]
["bitfinex","SOLUSD",1718877023836,7.08,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1718877024139,7.08,137.86,137.81,7.08]
["bitfinex","SOLUSD",1718877024140,14.3337,137.86,137.81,14.3361]
["bitfinex","SOLUSD",1718877024523,14.3337,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1718877024928,14.3344,137.85,137.8,7.2566]
["bitfinex","SOLUSD",1718877025131,7.08,137.84,137.8,7.2566]
["bitfinex","SOLUSD",1718877025738,23.88541388,137.86,137.81,7.2562]
["bitfinex","SOLUSD",1718877025916,7.08,137.84,137.81,7.2562]
["bitfinex","SOLUSD",1718877026126,7.08,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1718877026529,23.88541388,137.86,137.81,7.2562]
["bitfinex","SOLUSD",1718877026827,7.08,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1718877027035,1.26331388,137.86,137.84,7.08]
["bitfinex","SOLUSD",1718877027244,29.7,137.9,137.85,7.2539]
["bitfinex","SOLUSD",1718877027925,22.4482,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1718877028339,15.3682,137.9,137.87,7.253]
["bitfinex","SOLUSD",1718877028543,15.3682,137.9,137.85,7.2537]
["bitfinex","SOLUSD",1718877028750,22.4482,137.9,137.85,14.3337]
["bitfinex","SOLUSD",1718877028924,29.7,137.9,137.85,14.3337]
["bitfinex","SOLUSD",1718877030026,15.3682,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1718877031144,1.26281422,137.92,137.86,0.17]
["bitfinex","SOLUSD",1718877031347,1.26281422,137.92,137.84,46.4475]
["bitfinex","SOLUSD",1718877031348,14.3304,137.93,137.88,14.3322]
["bitfinex","SOLUSD",1718877032338,7.08,137.93,137.85,0.68]
["bitfinex","SOLUSD",1718877032646,7.2513,137.91,137.87,14.3331]
["bitfinex","SOLUSD",1718877032849,14.3302,137.93,137.87,7.08]
["bitfinex","SOLUSD",1718877033149,7.2506,137.92,137.87,7.08]
["bitfinex","SOLUSD",1718877033448,7.2506,137.92,137.88,7.08]
["bitfinex","SOLUSD",1718877033646,7.2506,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1718877034053,14.3302,137.93,137.88,14.3326]
["bitfinex","SOLUSD",1718877034233,7.08,137.93,137.87,7.2531]
["bitfinex","SOLUSD",1718877034434,7.2512,137.91,137.87,7.08]
["bitfinex","SOLUSD",1718877035164,16.5467,137.94,137.86,7.08]
["bitfinex","SOLUSD",1718877035458,14.3306,137.92,137.87,14.3329]
["bitfinex","SOLUSD",1718877035654,17.53979692,137.98,137.92,7.2505]
["bitfinex","SOLUSD",1718877035836,7.2481,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1718877036153,7.08,138.01,137.96,7.08]
["bitfinex","SOLUSD",1718877036463,14.3262,138.01,137.96,14.3281]
["bitfinex","SOLUSD",1718877036752,7.2462,138.01,137.97,7.08]
["bitfinex","SOLUSD",1718877036927,23.3572,138.02,137.97,7.08]
["bitfinex","SOLUSD",1718877037331,7.2458,138.01,137.97,7.08]
["bitfinex","SOLUSD",1718877038150,7.2465,138.0,137.95,7.4187]
["bitfinex","SOLUSD",1718877038449,7.2465,138.0,137.96,7.08]
["bitfinex","SOLUSD",1718877038851,7.2465,138.0,137.96,14.3284]
["bitfinex","SOLUSD",1718877039152,14.326,138.01,137.96,14.3284]
["bitfinex","SOLUSD",1718877039328,14.326,138.01,137.96,7.2484]
["bitfinex","SOLUSD",1718877039528,7.246,138.01,137.96,7.2484]
["bitfinex","SOLUSD",1718877043727,7.2465,138.0,137.95,7.2488]
["bitfinex","SOLUSD",1718877043933,16.2772,138.02,137.93,15.1249]
["bitfinex","SOLUSD",1718877044148,7.2469,137.99,137.94,7.2492]
["bitfinex","SOLUSD",1718877044643,0.17,138.01,137.94,7.2493]
["bitfinex","SOLUSD",1718877044844,7.2471,137.99,137.94,7.2493]
["bitfinex","SOLUSD",1718877045856,7.2474,137.98,137.93,7.2498]
["bitfinex","SOLUSD",1718877046155,7.247,137.99,137.94,7.2495]
["bitfinex","SOLUSD",1718877049252,7.2475,137.98,137.93,7.2498]
["bitfinex","SOLUSD",1718877050862,7.248,137.97,137.92,7.2504]
["bitfinex","SOLUSD",1718877051848,7.248,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1718877052242,7.2476,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1718877057139,7.2476,137.98,137.94,7.2495]
["bitfinex","SOLUSD",1718877057339,7.2476,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1718877058265,5.82567224,138.01,137.92,15.1861]
["bitfinex","SOLUSD",1718877058559,16.2772,138.02,137.96,7.2483]
["bitfinex","SOLUSD",1718877058735,37.4972,138.02,137.92,22.4364]
["bitfinex","SOLUSD",1718877059055,7.2478,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1718877059358,7.2478,137.98,137.93,14.3299]
["bitfinex","SOLUSD",1718877059540,14.3278,137.98,137.93,14.3299]
["bitfinex","SOLUSD",1718877062357,7.08,137.98,137.94,7.2495]
["bitfinex","SOLUSD",1718877062544,14.3271,137.99,137.94,14.3295]
["bitfinex","SOLUSD",1718877062740,7.2471,137.99,137.95,7.08]
["bitfinex","SOLUSD",1718877063446,7.2482,137.97,137.94,7.08]
["bitfinex","SOLUSD",1718877063640,7.08,137.99,137.94,7.08]
["bitfinex","SOLUSD",1718877063641,7.2475,137.98,137.94,7.08]
["bitfinex","SOLUSD",1718877064037,16.2772,138.02,137.96,7.2484]
["bitfinex","SOLUSD",1718877064263,7.2465,138.0,137.96,7.08]
["bitfinex","SOLUSD",1718877064563,16.2772,138.02,137.97,7.08]
["bitfinex","SOLUSD",1718877064857,16.2772,138.02,137.95,0.17]
["bitfinex","SOLUSD",1718877064858,7.2464,138.0,137.96,7.08]
["bitfinex","SOLUSD",1718877065062,23.3572,138.02,137.96,7.08]
["bitfinex","SOLUSD",1718877065063,7.2459,138.01,137.96,7.08]
["bitfinex","SOLUSD",1718877065261,7.2459,138.01,137.97,7.08]
["bitfinex","SOLUSD",1718877066262,7.2455,138.02,137.97,14.3279]
["bitfinex","SOLUSD",1718877066442,15.4858,138.05,137.99,7.2464]
["bitfinex","SOLUSD",1718877066649,7.2444,138.04,138.0,14.3263]
["bitfinex","SOLUSD",1718877067250,7.2428,138.07,138.02,7.2453]
["bitfinex","SOLUSD",1718877067562,7.2423,138.08,138.04,7.08]
["bitfinex","SOLUSD",1718877068263,7.2429,138.07,138.02,7.245]
["bitfinex","SOLUSD",1718877068443,7.2423,138.08,138.04,7.08]
["bitfinex","SOLUSD",1718877069349,7.2422,138.08,138.05,7.08]
["bitfinex","SOLUSD",1718877070058,7.2418,138.09,138.04,7.414]
["bitfinex","SOLUSD",1718877070369,7.2418,138.09,138.04,14.324]
["bitfinex","SOLUSD",1718877070552,7.2412,138.1,138.05,7.4136]
["bitfinex","SOLUSD",1718877070757,7.2419,138.09,138.05,0.17]
["bitfinex","SOLUSD",1718877070962,7.2419,138.09,138.05,7.08]
["bitfinex","SOLUSD",1718877071271,7.08,138.11,138.06,7.08]
["bitfinex","SOLUSD",1718877071477,7.2407,138.11,138.06,14.3231]
["bitfinex","SOLUSD",1718877071654,7.2407,138.11,138.07,7.08]
["bitfinex","SOLUSD",1718877072043,7.08,138.12,138.07,7.08]
["bitfinex","SOLUSD",1718877072250,7.2411,138.1,138.07,7.08]
["bitfinex","SOLUSD",1718877073069,7.2418,138.09,138.05,0.17]
["bitfinex","SOLUSD",1718877073374,7.2412,138.1,138.05,14.6636]
["bitfinex","SOLUSD",1718877073554,7.2417,138.09,138.05,7.08]
["bitfinex","SOLUSD",1718877073754,7.2411,138.1,138.05,14.3237]
["bitfinex","SOLUSD",1718877074076,14.3211,138.1,138.05,14.3237]
["bitfinex","SOLUSD",1718877074252,7.08,138.09,138.04,16.3268]
["bitfinex","SOLUSD",1718877074578,7.2431,138.07,138.03,7.08]
["bitfinex","SOLUSD",1718877074760,7.08,138.05,138.0,21.2762]
["bitfinex","SOLUSD",1718877074962,7.08,138.05,138.0,28.3562]
["bitfinex","SOLUSD",1718877075156,7.2448,138.03,138.0,6.1163]
["bitfinex","SOLUSD",1718877075470,7.08,138.04,138.0,6.1163]
["bitfinex","SOLUSD",1718877075676,15.2005,138.09,138.01,7.08]
["bitfinex","SOLUSD",1718877075858,14.3232,138.06,138.01,14.3254]
["bitfinex","SOLUSD",1718877076064,7.08,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1718877076262,7.2432,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1718877076467,14.3232,138.06,138.01,14.3256]
["bitfinex","SOLUSD",1718877076959,7.2439,138.05,138.0,13.7025]
["bitfinex","SOLUSD",1718877077161,7.2443,138.04,138.0,6.1163]
["bitfinex","SOLUSD",1718877077365,7.2439,138.05,138.0,13.3625]
["bitfinex","SOLUSD",1718877077767,18.1066,138.08,138.01,7.2454]
["bitfinex","SOLUSD",1718877077968,7.2435,138.06,138.01,7.2454]
["bitfinex","SOLUSD",1718877078164,7.2438,138.05,138.0,13.3625]
["bitfinex","SOLUSD",1718877078360,7.2434,138.06,138.01,7.2458]
["bitfinex","SOLUSD",1718877078568,7.2438,138.05,138.0,13.5324]
["bitfinex","SOLUSD",1718877079156,7.2434,138.06,138.01,7.4157]
["bitfinex","SOLUSD",1718877080158,7.2426,138.08,138.01,0.17]
["bitfinex","SOLUSD",1718877080357,7.2426,138.08,138.01,0.51]
["bitfinex","SOLUSD",1718877080775,7.2426,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1718877080981,7.2418,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1718877081779,7.2412,138.1,138.05,7.2433]
["bitfinex","SOLUSD",1718877082198,15.4028,138.12,138.04,18.1103]
["bitfinex","SOLUSD",1718877082476,7.2413,138.1,138.05,7.4136]
["bitfinex","SOLUSD",1718877083888,7.2413,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1718877084861,7.2413,138.1,138.05,7.4135]
["bitfinex","SOLUSD",1718877085061,15.9313,138.09,137.96,24.7633]
["bitfinex","SOLUSD",1718877085270,7.2438,138.05,138.0,7.2462]
["bitfinex","SOLUSD",1718877085867,7.2443,138.04,137.99,7.2466]
["bitfinex","SOLUSD",1718877087084,7.2449,138.03,137.98,7.2472]
["bitfinex","SOLUSD",1718877087878,7.2454,138.02,137.97,7.2477]
["bitfinex","SOLUSD",1718877088696,18.1119,138.04,137.96,6.6433]
["bitfinex","SOLUSD",1718877088988,7.2465,138.0,137.96,6.6433]
["bitfinex","SOLUSD",1718877089567,18.1119,138.04,137.96,6.6433]
["bitfinex","SOLUSD",1718877089568,7.2459,138.01,137.96,13.8916]
["bitfinex","SOLUSD",1718877091093,7.2455,138.02,137.97,7.5878]
["bitfinex","SOLUSD",1718877091268,7.2462,138.01,137.96,6.6433]
["bitfinex","SOLUSD",1718877091478,18.1119,138.04,137.96,13.8917]
["bitfinex","SOLUSD",1718877091675,18.1119,138.04,137.97,0.17]
["bitfinex","SOLUSD",1718877091873,18.1119,138.04,137.97,0.34]
["bitfinex","SOLUSD",1718877092071,7.2459,138.01,137.97,0.34]
["bitfinex","SOLUSD",1718877092685,7.2473,137.99,137.97,0.34]
["bitfinex","SOLUSD",1718877092878,1.2620635,138.05,137.97,0.34]
["bitfinex","SOLUSD",1718877093189,7.2444,138.04,137.97,0.34]
["bitfinex","SOLUSD",1718877093382,7.2449,138.03,137.99,0.17]
["bitfinex","SOLUSD",1718877094573,7.2455,138.02,137.97,7.4178]
["bitfinex","SOLUSD",1718877094794,7.2459,138.01,137.97,0.17]
["bitfinex","SOLUSD",1718877095002,7.2459,138.01,137.97,7.5879]
["bitfinex","SOLUSD",1718877095289,7.2459,138.01,137.97,0.34]
["bitfinex","SOLUSD",1718877096894,7.2455,138.02,137.97,7.5878]
["bitfinex","SOLUSD",1718877097083,18.1108,138.04,137.97,7.5878]
["bitfinex","SOLUSD",1718877097285,18.1108,138.04,137.97,0.34]
["bitfinex","SOLUSD",1718877097286,7.2458,138.01,137.97,0.34]
["bitfinex","SOLUSD",1718877098497,7.2458,138.01,137.97,7.5879]
["bitfinex","SOLUSD",1718877099385,14.3158,138.01,137.97,7.5879]
["bitfinex","SOLUSD",1718877099997,14.3163,138.0,137.96,13.8916]
["bitfinex","SOLUSD",1718877100198,14.317,137.99,137.96,6.6433]
["bitfinex","SOLUSD",1718877100396,7.07,137.99,137.96,6.6433]
["bitfinex","SOLUSD",1718877100978,7.2466,138.0,137.96,6.6433]
["bitfinex","SOLUSD",1718877101189,15.9062,137.99,137.85,6.0467]
["bitfinex","SOLUSD",1718877101392,7.07,137.91,137.85,6.0467]
["bitfinex","SOLUSD",1718877101575,7.07,137.91,137.86,14.3235]
["bitfinex","SOLUSD",1718877101789,7.07,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1718877101994,7.2509,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1718877102404,7.07,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1718877103197,7.07,137.91,137.88,0.17]
["bitfinex","SOLUSD",1718877103387,18.1228,137.95,137.85,6.0467]
["bitfinex","SOLUSD",1718877103592,18.1228,137.95,137.87,7.2527]
["bitfinex","SOLUSD",1718877103593,7.2506,137.92,137.87,7.2527]
["bitfinex","SOLUSD",1718877104720,7.2502,137.93,137.87,7.2527]
["bitfinex","SOLUSD",1718877105207,18.1228,137.95,137.87,7.2527]
["bitfinex","SOLUSD",1718877105208,7.2507,137.92,137.87,7.2527]
["bitfinex","SOLUSD",1718877105381,21.59,137.96,137.86,0.17]
["bitfinex","SOLUSD",1718877105586,21.59,137.96,137.86,0.68]
["bitfinex","SOLUSD",1718877105787,7.2498,137.94,137.89,7.2521]
["bitfinex","SOLUSD",1718877107192,7.2501,137.93,137.88,7.2524]
["bitfinex","SOLUSD",1718877107386,7.2501,137.93,137.89,7.252]
["bitfinex","SOLUSD",1718877108713,7.2501,137.93,137.88,7.2525]
["bitfinex","SOLUSD",1718877110788,16.398,137.91,137.83,7.255]
["bitfinex","SOLUSD",1718877111106,16.398,137.91,137.81,18.1398]
["bitfinex","SOLUSD",1718877111107,7.2539,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1718877111306,18.1323,137.88,137.78,18.1436]
["bitfinex","SOLUSD",1718877111799,7.2549,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1718877112111,7.2552,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1718877112411,18.1343,137.86,137.76,6.5019]
["bitfinex","SOLUSD",1718877112610,7.2556,137.83,137.78,7.2579]
["bitfinex","SOLUSD",1718877112990,18.1343,137.86,137.76,6.5019]
["bitfinex","SOLUSD",1718877114010,18.1343,137.86,137.76,46.4991]
["bitfinex","SOLUSD",1718877114402,7.2553,137.83,137.78,7.2575]
["bitfinex","SOLUSD",1718877114711,18.1343,137.86,137.79,0.17]
["bitfinex","SOLUSD",1718877114712,7.2549,137.84,137.79,0.17]
["bitfinex","SOLUSD",1718877114892,7.2549,137.84,137.79,45.34]
["bitfinex","SOLUSD",1718877116098,7.2549,137.84,137.79,52.5973]
["bitfinex","SOLUSD",1718877117000,7.2544,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1718877117200,7.2548,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1718877117511,7.2548,137.84,137.79,52.5972]
["bitfinex","SOLUSD",1718877119402,7.2558,137.82,137.77,7.4282]
["bitfinex","SOLUSD",1718877119747,21.25,137.87,137.76,6.5019]
["bitfinex","SOLUSD",1718877119748,16.1688,137.86,137.76,6.5019]
["bitfinex","SOLUSD",1718877120012,7.2556,137.83,137.78,7.2576]
["bitfinex","SOLUSD",1718877120396,7.2549,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1718877120892,7.2553,137.83,137.77,0.17]
["bitfinex","SOLUSD",1718877121091,7.2553,137.83,137.78,7.2578]
["bitfinex","SOLUSD",1718877121509,7.2558,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1718877121703,7.2558,137.82,137.77,7.5983]
["bitfinex","SOLUSD",1718877122300,7.2558,137.82,137.78,7.2579]
["bitfinex","SOLUSD",1718877123311,7.2555,137.83,137.78,7.2579]
["bitfinex","SOLUSD",1718877123493,7.2558,137.82,137.78,7.2579]
["bitfinex","SOLUSD",1718877123689,7.2558,137.82,137.77,7.5982]
["bitfinex","SOLUSD",1718877123913,7.2543,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1718877124212,7.2557,137.83,137.79,0.17]
["bitfinex","SOLUSD",1718877124425,7.2549,137.84,137.79,7.4273]
["bitfinex","SOLUSD",1718877125099,7.2544,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1718877125302,7.2548,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1718877125494,7.2548,137.84,137.79,7.4271]
["bitfinex","SOLUSD",1718877126108,7.2548,137.84,137.79,0.17]
["bitfinex","SOLUSD",1718877126296,7.2544,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1718877126509,7.2538,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1718877128297,7.2543,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1718877128706,7.2543,137.85,137.81,0.17]
["bitfinex","SOLUSD",1718877129711,7.2548,137.84,137.81,0.17]
["bitfinex","SOLUSD",1718877129916,7.2557,137.83,137.79,0.17]
["bitfinex","SOLUSD",1718877130615,7.255,137.84,137.79,7.4272]
["bitfinex","SOLUSD",1718877130994,7.255,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1718877131201,7.2544,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1718877131802,7.2548,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1718877131997,38.86178972,137.89,137.79,0.17]
["bitfinex","SOLUSD",1718877132307,7.2533,137.87,137.82,7.2557]
["bitfinex","SOLUSD",1718877132494,17.61178972,137.89,137.83,7.255]
["bitfinex","SOLUSD",1718877132698,7.2531,137.88,137.83,7.255]
["bitfinex","SOLUSD",1718877133718,7.2532,137.87,137.83,7.255]
["bitfinex","SOLUSD",1718877134018,7.2551,137.84,137.82,6.156]
["bitfinex","SOLUSD",1718877134194,7.2544,137.85,137.82,6.156]
["bitfinex","SOLUSD",1718877135308,18.1318,137.88,137.79,20.0]
["bitfinex","SOLUSD",1718877135616,7.2548,137.84,137.8,0.34]
["bitfinex","SOLUSD",1718877136024,7.2548,137.84,137.8,0.17]
["bitfinex","SOLUSD",1718877136401,37.7692,137.89,137.78,21.3123]
["bitfinex","SOLUSD",1718877136602,7.2564,137.81,137.78,21.3123]
["bitfinex","SOLUSD",1718877137002,7.2558,137.82,137.78,21.3123]
["bitfinex","SOLUSD",1718877137310,7.2554,137.83,137.78,28.5701]
["bitfinex","SOLUSD",1718877139826,7.2558,137.82,137.78,28.5701]
["bitfinex","SOLUSD",1718877140121,7.2558,137.82,137.78,21.3123]
["bitfinex","SOLUSD",1718877141216,45.68,137.88,137.79,7.4272]
["bitfinex","SOLUSD",1718877141217,7.2548,137.84,137.79,7.4272]
["bitfinex","SOLUSD",1718877141419,7.2548,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1718877141800,7.2548,137.84,137.79,7.4271]
["bitfinex","SOLUSD",1718877142413,7.2553,137.83,137.79,7.4271]
["bitfinex","SOLUSD",1718877143425,7.2553,137.83,137.79,0.17]
["bitfinex","SOLUSD",1718877144227,21.5344,137.82,137.69,28.471]
["bitfinex","SOLUSD",1718877144525,21.25,137.81,137.71,18.1538]
["bitfinex","SOLUSD",1718877144829,21.59,137.81,137.69,28.471]
["bitfinex","SOLUSD",1718877145207,7.2588,137.77,137.72,7.261]
["bitfinex","SOLUSD",1718877146027,7.2586,137.77,137.72,7.2608]
["bitfinex","SOLUSD",1718877146229,7.2591,137.76,137.71,7.2615]
["bitfinex","SOLUSD",1718877146525,15.1684,137.82,137.69,28.471]
["bitfinex","SOLUSD",1718877146714,33.3091,137.82,137.73,7.2603]
["bitfinex","SOLUSD",1718877147108,18.142,137.81,137.72,7.2609]
["bitfinex","SOLUSD",1718877147302,7.2585,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1718877147508,7.2585,137.77,137.73,0.34]
["bitfinex","SOLUSD",1718877147925,7.2581,137.78,137.73,7.6003]
["bitfinex","SOLUSD",1718877149611,7.2581,137.78,137.74,7.2599]
["bitfinex","SOLUSD",1718877150217,7.2581,137.78,137.73,7.2604]
["bitfinex","SOLUSD",1718877150421,7.2581,137.78,137.74,7.2599]
["bitfinex","SOLUSD",1718877150624,7.2581,137.78,137.72,0.34]
["bitfinex","SOLUSD",1718877150821,15.7663,137.85,137.75,0.17]
["bitfinex","SOLUSD",1718877151014,15.7663,137.85,137.8,7.2565]
["bitfinex","SOLUSD",1718877151015,23.0208,137.85,137.8,7.2565]
["bitfinex","SOLUSD",1718877151221,23.0208,137.85,137.79,7.2572]
["bitfinex","SOLUSD",1718877151222,7.2548,137.84,137.79,7.2572]
["bitfinex","SOLUSD",1718877151617,7.2548,137.84,137.79,7.2569]
["bitfinex","SOLUSD",1718877151813,18.1342,137.87,137.78,0.17]
["bitfinex","SOLUSD",1718877152013,7.2542,137.85,137.8,7.2566]
["bitfinex","SOLUSD",1718877152629,7.2547,137.84,137.8,7.2566]
["bitfinex","SOLUSD",1718877154828,7.2544,137.85,137.8,7.2566]
["bitfinex","SOLUSD",1718877155340,7.2548,137.84,137.79,7.2572]
["bitfinex","SOLUSD",1718877156718,7.2548,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1718877156918,7.2542,137.85,137.78,0.34]
["bitfinex","SOLUSD",1718877157119,7.2542,137.85,137.8,7.2565]
["bitfinex","SOLUSD",1718877158725,18.1344,137.86,137.78,7.2578]
["bitfinex","SOLUSD",1718877159036,7.2554,137.83,137.78,7.2578]
["bitfinex","SOLUSD",1718877159526,7.255,137.84,137.79,7.2569]
["bitfinex","SOLUSD",1718877159732,18.1344,137.86,137.75,18.1486]
["bitfinex","SOLUSD",1718877159932,7.2554,137.83,137.78,7.2577]
["bitfinex","SOLUSD",1718877160334,18.1344,137.86,137.79,7.2574]
["bitfinex","SOLUSD",1718877160660,7.2546,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1718877160856,7.2548,137.84,137.79,7.2571]
["bitfinex","SOLUSD",1718877161340,7.2548,137.84,137.76,20.0]
["bitfinex","SOLUSD",1718877161341,7.2541,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1718877161545,7.2543,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1718877161923,7.2543,137.85,137.8,7.2566]
["bitfinex","SOLUSD",1718877162319,7.2548,137.84,137.79,0.34]
["bitfinex","SOLUSD",1718877163123,7.2542,137.85,137.79,0.34]
["bitfinex","SOLUSD",1718877163323,39.55214827,137.88,137.79,0.34]
["bitfinex","SOLUSD",1718877163527,23.0191,137.88,137.81,0.17]
["bitfinex","SOLUSD",1718877163836,7.2532,137.87,137.82,7.2557]
["bitfinex","SOLUSD",1718877164766,7.2532,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1718877164948,7.2532,137.87,137.82,7.2556]
["bitfinex","SOLUSD",1718877167746,15.7663,137.88,137.81,0.34]
["bitfinex","SOLUSD",1718877169048,7.2533,137.87,137.82,7.2556]
["bitfinex","SOLUSD",1718877171456,7.09,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1718877172843,14.3438,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1718877173853,7.09,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1718877174760,14.3438,137.86,137.81,14.6861]
["bitfinex","SOLUSD",1718877175331,14.3438,137.86,137.82,7.2558]
["bitfinex","SOLUSD",1718877175854,7.09,137.86,137.82,7.2558]
["bitfinex","SOLUSD",1718877178347,7.09,137.86,137.83,7.255]
["bitfinex","SOLUSD",1718877179254,23.0191,137.88,137.83,7.255]
["bitfinex","SOLUSD",1718877179439,7.09,137.87,137.83,7.255]
["bitfinex","SOLUSD",1718877179842,14.3432,137.87,137.83,7.255]
["bitfinex","SOLUSD",1718877180038,23.019,137.88,137.83,7.255]
["bitfinex","SOLUSD",1718877180252,7.09,137.87,137.83,7.255]
["bitfinex","SOLUSD",1718877181059,14.3433,137.87,137.83,7.255]
["bitfinex","SOLUSD",1718877181264,14.3433,137.87,137.82,7.2556]
["bitfinex","SOLUSD",1718877181437,7.09,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1718877183154,7.2553,137.83,137.79,7.2569]
["bitfinex","SOLUSD",1718877183353,15.7663,137.88,137.78,7.09]
["bitfinex","SOLUSD",1718877183665,7.09,137.84,137.8,7.2566]
["bitfinex","SOLUSD",1718877184043,7.09,137.84,137.81,7.2563]
["bitfinex","SOLUSD",1718877184244,7.09,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1718877184762,7.2568,137.81,137.76,7.2587]
["bitfinex","SOLUSD",1718877184955,7.2568,137.81,137.76,14.3487]
["bitfinex","SOLUSD",1718877185155,7.2569,137.8,137.75,7.2593]
["bitfinex","SOLUSD",1718877185346,14.3469,137.8,137.75,7.2593]
["bitfinex","SOLUSD",1718877186443,14.3469,137.8,137.75,14.3493]
["bitfinex","SOLUSD",1718877187162,14.3469,137.8,137.75,7.2593]
["bitfinex","SOLUSD",1718877187362,14.3469,137.8,137.75,14.3493]
["bitfinex","SOLUSD",1718877188868,14.3469,137.8,137.76,7.09]
["bitfinex","SOLUSD",1718877189965,14.3469,137.8,137.75,7.2593]
["bitfinex","SOLUSD",1718877190155,14.3469,137.8,137.76,7.09]
["bitfinex","SOLUSD",1718877190356,14.3469,137.8,137.75,14.3493]
["bitfinex","SOLUSD",1718877193667,7.2575,137.79,137.75,7.09]
["bitfinex","SOLUSD",1718877194042,7.2575,137.79,137.74,7.2598]
["bitfinex","SOLUSD",1718877194243,14.3475,137.79,137.74,7.2598]
["bitfinex","SOLUSD",1718877194465,7.2579,137.78,137.73,7.6004]
["bitfinex","SOLUSD",1718877194647,14.3476,137.79,137.74,14.3498]
["bitfinex","SOLUSD",1718877195777,7.09,137.79,137.73,0.34]
["bitfinex","SOLUSD",1718877196064,7.2576,137.79,137.75,7.09]
["bitfinex","SOLUSD",1718877200572,7.2579,137.78,137.75,7.09]
["bitfinex","SOLUSD",1718877200972,7.2579,137.78,137.74,7.09]
["bitfinex","SOLUSD",1718877201570,7.2579,137.78,137.75,45.0]
["bitfinex","SOLUSD",1718877202763,7.2579,137.78,137.74,7.09]
["bitfinex","SOLUSD",1718877205763,7.2579,137.78,137.74,14.35]
["bitfinex","SOLUSD",1718877206780,7.2576,137.79,137.74,14.35]
["bitfinex","SOLUSD",1718877210591,7.2575,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1718877211483,7.2575,137.79,137.75,14.3494]
["bitfinex","SOLUSD",1718877212090,7.2575,137.79,137.75,7.09]
["bitfinex","SOLUSD",1718877212293,15.9834,137.82,137.78,14.3476]
["bitfinex","SOLUSD",1718877212474,16.3474,137.85,137.81,7.2559]
["bitfinex","SOLUSD",1718877212675,16.3474,137.85,137.81,14.3459]
["bitfinex","SOLUSD",1718877212891,16.3474,137.85,137.81,7.09]
["bitfinex","SOLUSD",1718877213069,16.3474,137.85,137.82,7.2558]
["bitfinex","SOLUSD",1718877213261,23.6016,137.85,137.81,7.09]
["bitfinex","SOLUSD",1718877213465,7.2549,137.84,137.81,7.09]
["bitfinex","SOLUSD",1718877213681,7.2549,137.84,137.8,7.09]
["bitfinex","SOLUSD",1718877213886,7.2549,137.84,137.79,7.4271]
["bitfinex","SOLUSD",1718877214077,7.2549,137.84,137.8,7.09]
["bitfinex","SOLUSD",1718877214278,14.3449,137.84,137.79,14.5171]
["bitfinex","SOLUSD",1718877214679,14.3449,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1718877215783,7.09,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1718877216370,14.3448,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1718877216872,14.3449,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1718877217071,14.3449,137.84,137.79,14.3473]
["bitfinex","SOLUSD",1718877217279,14.3449,137.84,137.79,7.09]
["bitfinex","SOLUSD",1718877217478,14.3454,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1718877217793,7.09,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1718877218085,7.2548,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1718877218284,14.3448,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1718877219390,14.3448,137.84,137.79,14.3471]
["bitfinex","SOLUSD",1718877222301,23.6017,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1718877222591,7.09,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1718877223178,23.6017,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1718877223377,14.3448,137.84,137.79,14.3471]
["bitfinex","SOLUSD",1718877223578,7.2548,137.84,137.79,14.3471]
["bitfinex","SOLUSD",1718877223778,14.3448,137.84,137.79,14.3471]
["bitfinex","SOLUSD",1718877225487,14.3448,137.84,137.62,101.26267101]
["bitfinex","SOLUSD",1718877225488,7.2566,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1718877225693,7.09,137.82,137.77,14.3484]
["bitfinex","SOLUSD",1718877225694,14.346,137.82,137.77,14.3484]
["bitfinex","SOLUSD",1718877226089,7.256,137.82,137.77,14.3484]
["bitfinex","SOLUSD",1718877228297,14.3455,137.83,137.78,14.3478]
["bitfinex","SOLUSD",1718877229006,7.2559,137.82,137.78,7.09]
["bitfinex","SOLUSD",1718877229875,7.2559,137.82,137.78,14.3477]
["bitfinex","SOLUSD",1718877230604,7.2559,137.82,137.78,7.09]
["bitfinex","SOLUSD",1718877230984,7.2559,137.82,137.77,7.2583]
["bitfinex","SOLUSD",1718877231199,7.2559,137.82,137.78,7.09]
["bitfinex","SOLUSD",1718877233005,7.2555,137.83,137.78,14.3477]
["bitfinex","SOLUSD",1718877233190,14.3455,137.83,137.78,14.3477]
["bitfinex","SOLUSD",1718877233903,7.2559,137.82,137.78,14.3477]
["bitfinex","SOLUSD",1718877234086,7.2559,137.82,137.78,7.09]
["bitfinex","SOLUSD",1718877234291,14.3459,137.82,137.77,14.3482]
["bitfinex","SOLUSD",1718877234491,7.2564,137.81,137.77,14.3482]
["bitfinex","SOLUSD",1718877234700,7.09,137.82,137.77,14.3484]
["bitfinex","SOLUSD",1718877234878,7.09,137.82,137.77,7.09]
["bitfinex","SOLUSD",1718877235082,7.09,137.81,137.75,7.4293]
["bitfinex","SOLUSD",1718877235491,7.09,137.81,137.76,7.09]
["bitfinex","SOLUSD",1718877235689,7.2571,137.8,137.76,7.09]
["bitfinex","SOLUSD",1718877236103,7.2571,137.8,137.75,7.4293]
["bitfinex","SOLUSD",1718877236294,7.2571,137.8,137.76,7.09]
["bitfinex","SOLUSD",1718877236496,7.2575,137.79,137.75,7.2593]
["bitfinex","SOLUSD",1718877236808,23.0407,137.8,137.76,7.09]
["bitfinex","SOLUSD",1718877236995,23.0407,137.8,137.76,14.3489]
["bitfinex","SOLUSD",1718877237305,15.7838,137.8,137.76,14.3489]
["bitfinex","SOLUSD",1718877238506,22.8738,137.8,137.76,14.3489]
["bitfinex","SOLUSD",1718877238713,30.1307,137.8,137.76,14.3489]
["bitfinex","SOLUSD",1718877239988,23.0407,137.8,137.76,14.3489]
["bitfinex","SOLUSD",1718877240302,30.1307,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1718877240494,22.8738,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1718877241697,15.7838,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1718877241892,22.8738,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1718877244311,30.1308,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1718877244895,15.7838,137.8,137.77,14.348]
["bitfinex","SOLUSD",1718877245100,15.7838,137.8,137.78,7.09]
["bitfinex","SOLUSD",1718877245292,7.2561,137.82,137.78,7.09]
["bitfinex","SOLUSD",1718877247211,7.2563,137.81,137.78,7.09]
["bitfinex","SOLUSD",1718877247899,7.256,137.82,137.78,7.09]
["bitfinex","SOLUSD",1718877248095,7.256,137.82,137.77,14.348]
["bitfinex","SOLUSD",1718877249413,15.2619,137.83,137.79,7.09]
["bitfinex","SOLUSD",1718877249613,7.2548,137.84,137.8,7.09]
["bitfinex","SOLUSD",1718877249910,7.2548,137.84,137.8,14.3467]
["bitfinex","SOLUSD",1718877250114,7.2548,137.84,137.8,7.09]
["bitfinex","SOLUSD",1718877252417,7.2548,137.84,137.79,7.2571]
["bitfinex","SOLUSD",1718877253337,14.3448,137.84,137.79,7.2571]
["bitfinex","SOLUSD",1718877256405,7.09,137.84,137.79,7.2571]
["bitfinex","SOLUSD",1718877256606,14.345,137.84,137.79,7.2571]
["bitfinex","SOLUSD",1718877257630,14.345,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1718877258211,7.09,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1718877258530,14.3444,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1718877258825,7.2544,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1718877259208,14.3444,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1718877259428,14.3444,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1718877259623,16.1179,137.86,137.81,7.26]
["bitfinex","SOLUSD",1718877259812,16.1179,137.86,137.83,7.2549]
["bitfinex","SOLUSD",1718877260008,7.09,137.87,137.83,7.2549]
["bitfinex","SOLUSD",1718877260207,7.2532,137.87,137.83,7.2549]
["bitfinex","SOLUSD",1718877260408,14.3432,137.87,137.83,7.2549]
["bitfinex","SOLUSD",1718877260607,14.3432,137.87,137.82,14.6856]
["bitfinex","SOLUSD",1718877260823,7.2537,137.86,137.82,14.5156]
["bitfinex","SOLUSD",1718877262213,14.3434,137.87,137.82,14.5156]
["bitfinex","SOLUSD",1718877263323,7.2538,137.86,137.82,14.5156]
["bitfinex","SOLUSD",1718877264008,14.3434,137.87,137.82,14.5156]
["bitfinex","SOLUSD",1718877264203,7.09,137.87,137.82,7.09]
["bitfinex","SOLUSD",1718877264416,7.09,137.86,137.81,7.2562]
["bitfinex","SOLUSD",1718877264631,14.3439,137.86,137.81,14.3462]
["bitfinex","SOLUSD",1718877265312,14.3439,137.86,137.82,7.2558]
["bitfinex","SOLUSD",1718877265828,7.09,137.86,137.82,7.2558]
["bitfinex","SOLUSD",1718877266035,14.3434,137.87,137.82,14.3458]
["bitfinex","SOLUSD",1718877266531,7.2534,137.87,137.82,14.3458]
["bitfinex","SOLUSD",1718877266927,14.3434,137.87,137.82,14.3458]
["bitfinex","SOLUSD",1718877268635,7.2538,137.86,137.82,14.3458]
["bitfinex","SOLUSD",1718877269315,7.2542,137.85,137.81,7.4261]
["bitfinex","SOLUSD",1718877269515,14.3442,137.85,137.81,7.4261]
["bitfinex","SOLUSD",1718877270321,7.09,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1718877270535,7.09,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1718877270944,14.3439,137.86,137.81,14.3463]
["bitfinex","SOLUSD",1718877271650,7.2539,137.86,137.81,14.3463]
["bitfinex","SOLUSD",1718877271942,7.2543,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1718877272145,7.2548,137.84,137.8,14.3467]
["bitfinex","SOLUSD",1718877272643,7.2543,137.85,137.8,7.09]
["bitfinex","SOLUSD",1718877272940,14.3443,137.85,137.8,14.3465]
["bitfinex","SOLUSD",1718877274329,7.2543,137.85,137.8,14.3465]
["bitfinex","SOLUSD",1718877274739,16.139,137.89,137.79,0.17]
["bitfinex","SOLUSD",1718877274930,14.3443,137.85,137.8,14.5166]
["bitfinex","SOLUSD",1718877275726,14.3443,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1718877276235,14.3443,137.85,137.8,14.5166]
["bitfinex","SOLUSD",1718877276434,14.3443,137.85,137.8,14.3466]
["bitfinex","SOLUSD",1718877278338,14.3443,137.85,137.8,7.2566]
["bitfinex","SOLUSD",1718877278534,14.3443,137.85,137.77,39.2324]
["bitfinex","SOLUSD",1718877278535,7.09,137.84,137.77,21.0873]
["bitfinex","SOLUSD",1718877278834,14.3459,137.82,137.78,7.2579]
["bitfinex","SOLUSD",1718877279051,14.3459,137.82,137.77,14.3484]
["bitfinex","SOLUSD",1718877279338,14.3459,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1718877279927,14.3459,137.82,137.77,14.3482]
["bitfinex","SOLUSD",1718877280342,7.2559,137.82,137.78,7.2579]
["bitfinex","SOLUSD",1718877280649,15.6094714,137.82,137.78,7.2579]
["bitfinex","SOLUSD",1718877282744,15.6094714,137.82,137.77,14.3482]
["bitfinex","SOLUSD",1718877286223,15.6094714,137.82,137.78,7.2579]
["bitfinex","SOLUSD",1718877288427,14.3459,137.82,137.78,7.2579]
["bitfinex","SOLUSD",1718877291252,14.3459,137.82,137.77,7.09]
["bitfinex","SOLUSD",1718877291445,14.3459,137.82,137.77,14.3483]
["bitfinex","SOLUSD",1718877291645,7.2559,137.82,137.77,14.3483]
["bitfinex","SOLUSD",1718877291848,14.3459,137.82,137.77,14.3483]
["bitfinex","SOLUSD",1718877293553,7.2555,137.83,137.78,0.17]
["bitfinex","SOLUSD",1718877293740,7.09,137.82,137.78,7.5977]
["bitfinex","SOLUSD",1718877293937,14.3455,137.83,137.78,14.5177]
["bitfinex","SOLUSD",1718877294449,7.09,137.82,137.78,7.4277]
["bitfinex","SOLUSD",1718877294757,14.3459,137.82,137.78,7.2577]
["bitfinex","SOLUSD",1718877294958,14.3459,137.82,137.77,14.3482]
["bitfinex","SOLUSD",1718877295158,7.09,137.8,137.74,6.5471]
["bitfinex","SOLUSD",1718877295346,14.3471,137.8,137.75,14.3493]
["bitfinex","SOLUSD",1718877296059,7.2574,137.79,137.75,14.3493]
["bitfinex","SOLUSD",1718877296436,7.2574,137.79,137.75,7.09]
["bitfinex","SOLUSD",1718877297354,7.2574,137.79,137.75,14.3493]
["bitfinex","SOLUSD",1718877298158,7.2574,137.79,137.75,7.2593]
["bitfinex","SOLUSD",1718877298347,14.3471,137.8,137.75,14.3493]
["bitfinex","SOLUSD",1718877300056,7.2571,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1718877300256,14.3471,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1718877300955,14.3471,137.8,137.75,14.3493]
["bitfinex","SOLUSD",1718877302055,7.2578,137.79,137.75,7.09]
["bitfinex","SOLUSD",1718877302244,14.3478,137.79,137.74,14.3499]
["bitfinex","SOLUSD",1718877303456,7.2578,137.79,137.75,7.09]
["bitfinex","SOLUSD",1718877304348,7.2578,137.79,137.75,14.3494]
["bitfinex","SOLUSD",1718877304662,14.3471,137.8,137.75,14.3494]
["bitfinex","SOLUSD",1718877304862,7.2571,137.8,137.76,7.09]
["bitfinex","SOLUSD",1718877306356,7.2574,137.79,137.76,7.09]
["bitfinex","SOLUSD",1718877306862,7.2574,137.79,137.75,14.3494]
["bitfinex","SOLUSD",1718877307266,14.3466,137.81,137.76,14.3488]
["bitfinex","SOLUSD",1718877307440,15.108,137.84,137.8,7.2565]
["bitfinex","SOLUSD",1718877307645,22.3631,137.84,137.79,7.2572]
["bitfinex","SOLUSD",1718877308164,7.2553,137.83,137.78,7.2577]
["bitfinex","SOLUSD",1718877308355,29.453,137.84,137.79,7.4272]
["bitfinex","SOLUSD",1718877308753,22.198,137.84,137.79,7.4272]
["bitfinex","SOLUSD",1718877309055,22.363,137.84,137.79,7.4272]
["bitfinex","SOLUSD",1718877309567,7.2553,137.83,137.78,7.4277]
["bitfinex","SOLUSD",1718877309762,7.2565,137.81,137.77,7.43]
["bitfinex","SOLUSD",1718877310370,21.1688,137.84,137.72,21.3608]
["bitfinex","SOLUSD",1718877310559,7.2588,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1718877310872,7.2588,137.77,137.73,14.3505]
["bitfinex","SOLUSD",1718877311077,7.2581,137.78,137.74,7.2599]
["bitfinex","SOLUSD",1718877311254,28.87,137.83,137.73,14.3503]
["bitfinex","SOLUSD",1718877311465,7.258,137.78,137.73,14.3503]
["bitfinex","SOLUSD",1718877312277,7.258,137.78,137.73,7.2603]
["bitfinex","SOLUSD",1718877312567,7.258,137.78,137.74,7.09]
["bitfinex","SOLUSD",1718877314545,7.09,137.79,137.73,7.2603]
["bitfinex","SOLUSD",1718877314753,16.6138,137.79,137.69,15.5687]
["bitfinex","SOLUSD",1718877315060,7.2606,137.73,137.69,15.5687]
["bitfinex","SOLUSD",1718877315255,7.2602,137.74,137.7,14.3521]
["bitfinex","SOLUSD",1718877315455,7.09,137.75,137.7,14.3521]
["bitfinex","SOLUSD",1718877315456,14.3497,137.75,137.7,14.3521]
["bitfinex","SOLUSD",1718877316075,14.3497,137.75,137.7,7.2621]
["bitfinex","SOLUSD",1718877316370,14.3497,137.75,137.7,14.3521]
["bitfinex","SOLUSD",1718877316570,7.2597,137.75,137.7,7.2621]
["bitfinex","SOLUSD",1718877316773,7.2597,137.75,137.7,14.3521]
["bitfinex","SOLUSD",1718877317265,7.2597,137.75,137.71,7.09]
["bitfinex","SOLUSD",1718877317447,7.2597,137.75,137.7,7.2621]
["bitfinex","SOLUSD",1718877317650,7.2597,137.75,137.71,7.26]
["bitfinex","SOLUSD",1718877318057,7.09,137.76,137.71,7.09]
["bitfinex","SOLUSD",1718877318366,7.09,137.76,137.7,14.3521]
["bitfinex","SOLUSD",1718877318751,7.2598,137.75,137.7,14.3521]
["bitfinex","SOLUSD",1718877319568,7.2598,137.75,137.71,0.17]
["bitfinex","SOLUSD",1718877320068,14.3491,137.76,137.71,0.17]
["bitfinex","SOLUSD",1718877320266,7.2588,137.77,137.72,14.3508]
["bitfinex","SOLUSD",1718877320474,14.3488,137.77,137.72,14.3508]
["bitfinex","SOLUSD",1718877321169,14.3488,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1718877321668,14.3488,137.77,137.71,0.51]
["bitfinex","SOLUSD",1718877321874,7.2597,137.75,137.71,7.6]
["bitfinex","SOLUSD",1718877322070,7.2597,137.75,137.71,14.8616]
["bitfinex","SOLUSD",1718877322254,7.2591,137.76,137.71,7.7716]
["bitfinex","SOLUSD",1718877322455,7.2591,137.76,137.71,14.8616]
["bitfinex","SOLUSD",1718877323465,7.2591,137.76,137.72,7.261]
["bitfinex","SOLUSD",1718877324275,14.3487,137.77,137.72,7.261]
["bitfinex","SOLUSD",1718877324474,14.3487,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1718877325080,14.3487,137.77,137.72,14.3508]
["bitfinex","SOLUSD",1718877325757,24.0204018,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1718877325758,7.257,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1718877326072,14.3474,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1718877326280,14.348,137.78,137.73,14.5202]
["bitfinex","SOLUSD",1718877327070,14.348,137.78,137.74,7.2599]
["bitfinex","SOLUSD",1718877327571,7.258,137.78,137.74,7.09]
["bitfinex","SOLUSD",1718877328267,7.258,137.78,137.74,14.35]
["bitfinex","SOLUSD",1718877328469,14.3476,137.79,137.74,14.35]
["bitfinex","SOLUSD",1718877329472,7.2576,137.79,137.74,14.35]
["bitfinex","SOLUSD",1718877329678,14.3476,137.79,137.74,14.35]
["bitfinex","SOLUSD",1718877329981,7.258,137.78,137.74,7.09]
["bitfinex","SOLUSD",1718877330202,14.348,137.78,137.73,14.5203]
["bitfinex","SOLUSD",1718877333888,7.2585,137.77,137.73,14.3503]
["bitfinex","SOLUSD",1718877334086,7.09,137.76,137.72,7.4309]
["bitfinex","SOLUSD",1718877334287,7.09,137.76,137.71,14.5215]
["bitfinex","SOLUSD",1718877334587,7.09,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1718877338093,22.24765277,137.82,137.71,7.09]
["bitfinex","SOLUSD",1718877338278,7.09,137.79,137.75,7.2591]
["bitfinex","SOLUSD",1718877338474,14.3474,137.79,137.75,7.2591]
["bitfinex","SOLUSD",1718877338675,14.3474,137.79,137.74,14.3498]
["bitfinex","SOLUSD",1718877339172,14.3474,137.79,137.74,7.2598]
["bitfinex","SOLUSD",1718877339396,7.09,137.78,137.74,7.2598]
["bitfinex","SOLUSD",1718877339600,14.3481,137.78,137.73,14.3504]
["bitfinex","SOLUSD",1718877339896,7.259,137.76,137.72,7.09]
["bitfinex","SOLUSD",1718877340084,14.349,137.76,137.71,14.3515]
["bitfinex","SOLUSD",1718877340283,14.349,137.76,137.72,7.2611]
["bitfinex","SOLUSD",1718877340488,14.349,137.76,137.71,14.3514]
["bitfinex","SOLUSD",1718877340895,14.349,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1718877342797,7.09,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1718877344206,14.3491,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1718877345281,14.3491,137.76,137.71,14.3513]
["bitfinex","SOLUSD",1718877346293,7.2591,137.76,137.71,14.3513]
["bitfinex","SOLUSD",1718877346495,14.3491,137.76,137.71,14.3513]
["bitfinex","SOLUSD",1718877347107,22.9582,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1718877347405,7.09,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1718877348303,14.349,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1718877350500,7.09,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1718877353209,14.3491,137.76,137.71,14.3515]
["bitfinex","SOLUSD",1718877356289,14.3491,137.76,137.72,7.261]
["bitfinex","SOLUSD",1718877356813,14.3491,137.76,137.71,14.3513]
["bitfinex","SOLUSD",1718877358512,14.3491,137.76,137.72,7.261]
["bitfinex","SOLUSD",1718877358702,31.31355358,137.77,137.72,7.261]
["bitfinex","SOLUSD",1718877358903,30.0482,137.77,137.72,7.261]
["bitfinex","SOLUSD",1718877359104,30.0482,137.77,137.72,14.351]
["bitfinex","SOLUSD",1718877359815,7.2591,137.76,137.72,14.351]
["bitfinex","SOLUSD",1718877360012,7.2591,137.76,137.71,7.2614]
["bitfinex","SOLUSD",1718877360220,22.7895,137.77,137.72,7.09]
["bitfinex","SOLUSD",1718877360521,7.2601,137.74,137.7,7.26]
["bitfinex","SOLUSD",1718877360715,14.3496,137.75,137.7,14.5218]
["bitfinex","SOLUSD",1718877361922,14.3496,137.75,137.71,7.2616]
["bitfinex","SOLUSD",1718877362092,7.2596,137.75,137.71,7.2616]
["bitfinex","SOLUSD",1718877362516,14.3492,137.76,137.71,7.2616]
["bitfinex","SOLUSD",1718877363520,14.3492,137.76,137.72,7.261]
["bitfinex","SOLUSD",1718877363722,7.09,137.76,137.72,7.261]
["bitfinex","SOLUSD",1718877364499,30.0482,137.77,137.72,7.261]
["bitfinex","SOLUSD",1718877364699,22.7895,137.77,137.73,7.2603]
["bitfinex","SOLUSD",1718877364917,15.6995,137.77,137.73,14.3503]
["bitfinex","SOLUSD",1718877365420,18.1424,137.8,137.73,14.3503]
["bitfinex","SOLUSD",1718877365421,7.09,137.8,137.73,0.17]
["bitfinex","SOLUSD",1718877365609,7.2577,137.79,137.75,7.09]
["bitfinex","SOLUSD",1718877366122,7.2577,137.79,137.75,14.3494]
["bitfinex","SOLUSD",1718877367117,7.2577,137.79,137.72,0.17]
["bitfinex","SOLUSD",1718877367118,7.2586,137.77,137.74,7.09]
["bitfinex","SOLUSD",1718877367323,7.2589,137.77,137.72,14.3509]
["bitfinex","SOLUSD",1718877367819,7.2576,137.79,137.74,7.2596]
["bitfinex","SOLUSD",1718877368203,14.348,137.78,137.74,7.2596]
["bitfinex","SOLUSD",1718877368401,14.348,137.78,137.73,14.5203]
["bitfinex","SOLUSD",1718877368602,7.2586,137.77,137.73,7.2603]
["bitfinex","SOLUSD",1718877368904,7.2586,137.77,137.73,14.3503]
["bitfinex","SOLUSD",1718877369621,7.2586,137.77,137.73,14.3505]
["bitfinex","SOLUSD",1718877369807,7.2586,137.77,137.72,7.2608]
["bitfinex","SOLUSD",1718877370001,7.2586,137.77,137.73,7.09]
["bitfinex","SOLUSD",1718877370301,7.2586,137.77,137.72,7.2608]
["bitfinex","SOLUSD",1718877370503,14.3486,137.77,137.72,14.3508]
["bitfinex","SOLUSD",1718877371023,7.2579,137.78,137.72,7.09]
["bitfinex","SOLUSD",1718877371211,7.2579,137.78,137.71,0.34]
["bitfinex","SOLUSD",1718877371212,14.3479,137.78,137.73,14.3503]
["bitfinex","SOLUSD",1718877372923,14.3479,137.78,137.73,7.2603]
["bitfinex","SOLUSD",1718877373117,14.3479,137.78,137.73,14.3503]
["bitfinex","SOLUSD",1718877374524,14.3479,137.78,137.73,7.2603]
["bitfinex","SOLUSD",1718877375023,14.3479,137.78,137.73,14.3503]
["bitfinex","SOLUSD",1718877376033,14.3479,137.78,137.73,7.2603]
["bitfinex","SOLUSD",1718877376326,14.3479,137.78,137.73,14.3503]
["bitfinex","SOLUSD",1718877377419,14.3479,137.78,137.73,7.2603]
["bitfinex","SOLUSD",1718877377626,14.3479,137.78,137.73,14.3503]
["bitfinex","SOLUSD",1718877377826,14.3479,137.78,137.73,7.2603]
["bitfinex","SOLUSD",1718877378027,7.09,137.77,137.73,7.2603]
["bitfinex","SOLUSD",1718877378214,7.09,137.78,137.74,7.2599]
["bitfinex","SOLUSD",1718877379106,14.348,137.78,137.73,7.2604]
["bitfinex","SOLUSD",1718877380027,7.2584,137.77,137.72,14.351]
["bitfinex","SOLUSD",1718877380213,7.09,137.76,137.72,7.261]
["bitfinex","SOLUSD",1718877384307,7.2586,137.77,137.72,7.261]
["bitfinex","SOLUSD",1718877384513,14.3486,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1718877385135,14.3486,137.77,137.72,7.2608]
["bitfinex","SOLUSD",1718877388236,7.2586,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1718877388417,14.3486,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1718877389237,14.3486,137.77,137.72,14.3508]
["bitfinex","SOLUSD",1718877390329,14.3486,137.77,137.72,7.2608]
["bitfinex","SOLUSD",1718877390509,14.3486,137.77,137.72,14.3508]
["bitfinex","SOLUSD",1718877390909,7.09,137.77,137.72,7.09]
["bitfinex","SOLUSD",1718877391115,16.42646969,137.81,137.76,7.2588]
["bitfinex","SOLUSD",1718877391324,7.09,137.8,137.76,7.2588]
["bitfinex","SOLUSD",1718877391519,29.5076,137.81,137.76,14.3488]
["bitfinex","SOLUSD",1718877392125,15.1611,137.81,137.74,7.09]
["bitfinex","SOLUSD",1718877392340,7.09,137.8,137.74,7.09]
["bitfinex","SOLUSD",1718877392726,7.2574,137.79,137.74,7.2598]
["bitfinex","SOLUSD",1718877392941,14.3472,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1718877394734,7.2577,137.79,137.74,7.2598]
["bitfinex","SOLUSD",1718877394927,7.2577,137.79,137.74,14.3498]
["bitfinex","SOLUSD",1718877395130,7.2577,137.79,137.74,7.09]
["bitfinex","SOLUSD",1718877395528,7.2577,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1718877395834,7.2571,137.8,137.75,14.3494]
["bitfinex","SOLUSD",1718877396040,22.4176,137.81,137.76,14.3489]
["bitfinex","SOLUSD",1718877396240,29.5076,137.81,137.76,14.3489]
["bitfinex","SOLUSD",1718877397042,7.2569,137.8,137.76,7.09]
["bitfinex","SOLUSD",1718877397461,7.2569,137.8,137.75,7.2592]
["bitfinex","SOLUSD",1718877397622,7.2569,137.8,137.75,14.3492]
["bitfinex","SOLUSD",1718877398021,14.3469,137.8,137.75,14.3492]
["bitfinex","SOLUSD",1718877398824,7.2569,137.8,137.75,14.3492]
["bitfinex","SOLUSD",1718877399143,14.3469,137.8,137.75,14.3492]
["bitfinex","SOLUSD",1718877401254,7.2574,137.79,137.75,7.09]
["bitfinex","SOLUSD",1718877401427,7.258,137.78,137.73,13.4272]
["bitfinex","SOLUSD",1718877401625,7.258,137.78,137.74,7.09]
["bitfinex","SOLUSD",1718877401830,7.09,137.79,137.74,7.26]
["bitfinex","SOLUSD",1718877402046,7.258,137.78,137.73,20.5173]
["bitfinex","SOLUSD",1718877402744,7.258,137.78,137.73,13.4273]
["bitfinex","SOLUSD",1718877402938,7.258,137.78,137.73,20.5173]
["bitfinex","SOLUSD",1718877403633,15.1611,137.81,137.74,7.26]
["bitfinex","SOLUSD",1718877403833,14.3469,137.8,137.75,7.2591]
["bitfinex","SOLUSD",1718877404137,7.2575,137.79,137.74,14.3499]
["bitfinex","SOLUSD",1718877405218,7.2579,137.78,137.74,7.2599]
["bitfinex","SOLUSD",1718877405423,7.2579,137.78,137.74,14.3499]
["bitfinex","SOLUSD",1718877406427,7.2579,137.78,137.74,7.2599]
["bitfinex","SOLUSD",1718877406823,7.2579,137.78,137.74,14.3499]
["bitfinex","SOLUSD",1718877407447,14.3476,137.79,137.74,14.3499]
["bitfinex","SOLUSD",1718877407743,14.3476,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1718877407925,14.3476,137.79,137.74,14.3499]
["bitfinex","SOLUSD",1718877408126,7.2579,137.78,137.74,14.3499]
["bitfinex","SOLUSD",1718877408329,15.1611,137.81,137.7,16.1258]
["bitfinex","SOLUSD",1718877408330,14.3489,137.77,137.7,16.1258]
["bitfinex","SOLUSD",1718877408528,14.3489,137.77,137.72,14.351]
["bitfinex","SOLUSD",1718877408726,14.3489,137.77,137.72,7.261]
["bitfinex","SOLUSD",1718877408924,7.259,137.76,137.72,14.351]
["bitfinex","SOLUSD",1718877409250,14.3487,137.77,137.72,14.351]
["bitfinex","SOLUSD",1718877409832,18.1423,137.8,137.72,14.351]
["bitfinex","SOLUSD",1718877409833,14.349,137.76,137.72,7.261]
["bitfinex","SOLUSD",1718877410452,7.2595,137.75,137.69,6.3383]
["bitfinex","SOLUSD",1718877410741,7.2595,137.75,137.71,7.09]
["bitfinex","SOLUSD",1718877410953,7.2595,137.75,137.71,14.3515]
["bitfinex","SOLUSD",1718877411636,7.2595,137.75,137.71,7.09]
["bitfinex","SOLUSD",1718877411943,7.2601,137.74,137.7,7.2619]
["bitfinex","SOLUSD",1718877412337,14.3501,137.74,137.69,14.3524]
["bitfinex","SOLUSD",1718877413529,14.3501,137.74,137.66,6.6164]
["bitfinex","SOLUSD",1718877413736,14.3501,137.74,137.69,14.3523]
["bitfinex","SOLUSD",1718877414421,14.3501,137.74,137.7,7.262]
["bitfinex","SOLUSD",1718877416854,7.09,137.74,137.7,7.262]
["bitfinex","SOLUSD",1718877417057,14.3497,137.75,137.7,14.352]
["bitfinex","SOLUSD",1718877417349,7.2597,137.75,137.7,14.352]
["bitfinex","SOLUSD",1718877418836,14.3497,137.75,137.7,14.352]
["bitfinex","SOLUSD",1718877419853,7.2597,137.75,137.7,14.352]
["bitfinex","SOLUSD",1718877420154,14.3497,137.75,137.7,14.352]
["bitfinex","SOLUSD",1718877420351,7.2597,137.75,137.7,14.352]
["bitfinex","SOLUSD",1718877420543,7.2601,137.74,137.7,14.352]
["bitfinex","SOLUSD",1718877422647,7.2601,137.74,137.7,7.09]
["bitfinex","SOLUSD",1718877423360,7.2607,137.73,137.68,7.263]
["bitfinex","SOLUSD",1718877423536,7.09,137.74,137.66,6.6164]
["bitfinex","SOLUSD",1718877423736,7.2618,137.71,137.66,13.8805]
["bitfinex","SOLUSD",1718877424348,7.09,137.7,137.65,7.2646]
["bitfinex","SOLUSD",1718877424551,7.09,137.7,137.65,14.3546]
["bitfinex","SOLUSD",1718877424764,7.09,137.7,137.65,7.2646]
["bitfinex","SOLUSD",1718877425142,7.09,137.7,137.65,7.09]
["bitfinex","SOLUSD",1718877425341,7.09,137.7,137.63,16.4121]
["bitfinex","SOLUSD",1718877425656,15.9789,137.72,137.65,7.09]
["bitfinex","SOLUSD",1718877425841,7.09,137.7,137.65,14.3546]
["bitfinex","SOLUSD",1718877426161,7.09,137.7,137.66,7.264]
["bitfinex","SOLUSD",1718877426461,7.09,137.71,137.66,14.354]
["bitfinex","SOLUSD",1718877426636,15.9789,137.72,137.66,14.354]
["bitfinex","SOLUSD",1718877426836,7.09,137.71,137.66,14.354]
["bitfinex","SOLUSD",1718877428580,7.09,137.71,137.66,7.09]
["bitfinex","SOLUSD",1718877428734,7.09,137.71,137.65,7.2645]
["bitfinex","SOLUSD",1718877429475,7.09,137.7,137.65,7.2645]
["bitfinex","SOLUSD",1718877429752,7.09,137.7,137.63,16.4121]
["bitfinex","SOLUSD",1718877429985,7.09,137.7,137.64,7.2651]
["bitfinex","SOLUSD",1718877430259,15.9789,137.72,137.63,16.4121]
["bitfinex","SOLUSD",1718877430457,7.09,137.68,137.62,6.1664]
["bitfinex","SOLUSD",1718877430659,7.09,137.68,137.63,7.09]
["bitfinex","SOLUSD",1718877430850,7.09,137.68,137.62,13.4327]
["bitfinex","SOLUSD",1718877431047,7.09,137.68,137.63,14.3558]
["bitfinex","SOLUSD",1718877431586,7.09,137.69,137.63,14.3558]
["bitfinex","SOLUSD",1718877432170,8.35516611,137.69,137.64,7.09]
["bitfinex","SOLUSD",1718877433074,8.35516611,137.69,137.62,13.4325]
["bitfinex","SOLUSD",1718877433373,7.09,137.68,137.62,20.5225]
["bitfinex","SOLUSD",1718877433575,7.09,137.68,137.61,7.2667]
["bitfinex","SOLUSD",1718877433777,7.09,137.68,137.62,14.3563]
["bitfinex","SOLUSD",1718877434676,7.09,137.68,137.62,7.09]
["bitfinex","SOLUSD",1718877434853,7.09,137.68,137.55,28.36]
["bitfinex","SOLUSD",1718877434854,7.09,137.64,137.58,7.2682]
["bitfinex","SOLUSD",1718877435060,7.09,137.63,137.58,14.3582]
["bitfinex","SOLUSD",1718877435987,7.09,137.63,137.55,21.5545]
["bitfinex","SOLUSD",1718877436162,7.09,137.63,137.58,14.3583]
["bitfinex","SOLUSD",1718877436681,7.09,137.63,137.58,7.2683]
["bitfinex","SOLUSD",1718877436883,7.09,137.63,137.58,14.3583]
["bitfinex","SOLUSD",1718877437256,7.09,137.64,137.59,7.09]
["bitfinex","SOLUSD",1718877438083,7.09,137.64,137.57,7.2686]
["bitfinex","SOLUSD",1718877438256,7.09,137.64,137.59,7.09]
["bitfinex","SOLUSD",1718877439360,6.9242,137.67,137.56,0.17]
["bitfinex","SOLUSD",1718877439564,7.09,137.66,137.61,7.09]
["bitfinex","SOLUSD",1718877440065,7.09,137.66,137.61,14.3568]
["bitfinex","SOLUSD",1718877440371,7.09,137.66,137.61,7.09]
["bitfinex","SOLUSD",1718877440684,7.09,137.66,137.6,7.2672]
["bitfinex","SOLUSD",1718877440884,7.09,137.66,137.6,14.3572]
["bitfinex","SOLUSD",1718877441084,7.09,137.66,137.6,7.09]
["bitfinex","SOLUSD",1718877441962,6.5842,137.67,137.59,7.09]
["bitfinex","SOLUSD",1718877441963,7.09,137.64,137.59,7.09]
["bitfinex","SOLUSD",1718877442180,7.09,137.64,137.59,14.3579]
["bitfinex","SOLUSD",1718877442378,7.0942,137.67,137.59,7.09]
["bitfinex","SOLUSD",1718877442565,6.9242,137.67,137.6,7.09]
["bitfinex","SOLUSD",1718877442874,17.32356611,137.69,137.62,14.356]
["bitfinex","SOLUSD",1718877443079,17.32356611,137.69,137.63,14.3558]
["bitfinex","SOLUSD",1718877443382,7.09,137.68,137.63,14.3558]
["bitfinex","SOLUSD",1718877443581,23.1484,137.69,137.63,7.09]
["bitfinex","SOLUSD",1718877443764,16.0584,137.69,137.63,14.3556]
["bitfinex","SOLUSD",1718877443963,7.09,137.68,137.63,7.09]
["bitfinex","SOLUSD",1718877445268,7.09,137.67,137.62,7.09]
["bitfinex","SOLUSD",1718877445477,7.09,137.67,137.61,7.2666]
["bitfinex","SOLUSD",1718877445680,7.09,137.66,137.6,13.5768]
["bitfinex","SOLUSD",1718877445882,7.09,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1718877446389,7.09,137.66,137.61,14.3568]
["bitfinex","SOLUSD",1718877446765,16.0584,137.69,137.63,7.09]
["bitfinex","SOLUSD",1718877447086,7.09,137.68,137.63,7.09]
["bitfinex","SOLUSD",1718877447264,16.0584,137.69,137.63,7.09]
["bitfinex","SOLUSD",1718877447465,7.09,137.68,137.63,7.09]
["bitfinex","SOLUSD",1718877447995,16.0584,137.69,137.64,14.3551]
["bitfinex","SOLUSD",1718877448287,7.09,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1718877448484,7.09,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1718877449381,7.09,137.7,137.64,14.3551]
["bitfinex","SOLUSD",1718877449891,7.09,137.69,137.64,7.09]
["bitfinex","SOLUSD",1718877450313,7.09,137.69,137.63,14.5256]
["bitfinex","SOLUSD",1718877451104,7.09,137.69,137.63,14.3556]
["bitfinex","SOLUSD",1718877451273,7.09,137.68,137.63,14.3556]
["bitfinex","SOLUSD",1718877454196,7.09,137.68,137.63,7.2656]
["bitfinex","SOLUSD",1718877454403,7.09,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1718877455988,7.09,137.67,137.64,7.2653]
["bitfinex","SOLUSD",1718877456771,7.09,137.68,137.64,7.2653]
["bitfinex","SOLUSD",1718877459998,7.09,137.68,137.63,7.2657]
["bitfinex","SOLUSD",1718877460385,0.17,137.69,137.63,7.2657]
["bitfinex","SOLUSD",1718877460694,21.55062999,137.72,137.67,7.2633]
["bitfinex","SOLUSD",1718877460880,7.09,137.71,137.67,7.2633]
["bitfinex","SOLUSD",1718877461575,21.55062999,137.72,137.67,7.2633]
["bitfinex","SOLUSD",1718877461776,7.09,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1718877463178,7.09,137.71,137.66,14.354]
["bitfinex","SOLUSD",1718877463891,7.09,137.69,137.61,0.17]
["bitfinex","SOLUSD",1718877464191,7.09,137.69,137.64,7.2649]
["bitfinex","SOLUSD",1718877464379,21.55062999,137.72,137.64,7.09]
["bitfinex","SOLUSD",1718877464582,7.09,137.7,137.64,7.09]
["bitfinex","SOLUSD",1718877464791,7.09,137.7,137.66,7.2639]
["bitfinex","SOLUSD",1718877465982,0.17,137.71,137.63,7.2655]
["bitfinex","SOLUSD",1718877466299,7.09,137.68,137.63,7.2655]
["bitfinex","SOLUSD",1718877468092,7.09,137.68,137.64,7.2653]
["bitfinex","SOLUSD",1718877469783,7.09,137.68,137.65,7.2647]
["bitfinex","SOLUSD",1718877470086,7.09,137.68,137.64,7.2651]
["bitfinex","SOLUSD",1718877470296,7.09,137.69,137.65,7.2645]
["bitfinex","SOLUSD",1718877470980,7.09,137.69,137.61,0.17]
["bitfinex","SOLUSD",1718877471181,7.09,137.69,137.64,7.09]
["bitfinex","SOLUSD",1718877471590,7.09,137.69,137.64,14.3551]
["bitfinex","SOLUSD",1718877472399,7.09,137.69,137.63,7.09]
["bitfinex","SOLUSD",1718877472586,7.09,137.68,137.63,7.09]
["bitfinex","SOLUSD",1718877472791,7.09,137.68,137.63,14.3556]
["bitfinex","SOLUSD",1718877474314,7.09,137.68,137.61,7.4366]
["bitfinex","SOLUSD",1718877474600,0.34,137.71,137.61,7.4366]
["bitfinex","SOLUSD",1718877474601,7.09,137.67,137.62,14.3561]
["bitfinex","SOLUSD",1718877475302,0.34,137.71,137.64,7.2651]
["bitfinex","SOLUSD",1718877475497,7.09,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1718877476291,7.09,137.69,137.63,14.3556]
["bitfinex","SOLUSD",1718877476617,7.09,137.68,137.63,7.2656]
["bitfinex","SOLUSD",1718877476783,7.09,137.68,137.63,14.3556]
["bitfinex","SOLUSD",1718877478005,7.09,137.68,137.63,7.2656]
["bitfinex","SOLUSD",1718877478405,7.09,137.68,137.62,7.2661]
["bitfinex","SOLUSD",1718877478610,7.09,137.68,137.61,7.2667]
["bitfinex","SOLUSD",1718877478924,7.09,137.66,137.6,7.267]
["bitfinex","SOLUSD",1718877479210,16.4663,137.67,137.6,14.357]
["bitfinex","SOLUSD",1718877479211,7.09,137.65,137.6,14.357]
["bitfinex","SOLUSD",1718877479504,7.09,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1718877480583,7.09,137.65,137.6,14.3572]
["bitfinex","SOLUSD",1718877481504,7.09,137.65,137.6,7.2672]
["bitfinex","SOLUSD",1718877481986,7.09,137.65,137.6,14.3572]
["bitfinex","SOLUSD",1718877482918,7.09,137.65,137.6,7.2672]
["bitfinex","SOLUSD",1718877483416,7.09,137.65,137.59,14.3577]
["bitfinex","SOLUSD",1718877484419,1.26535573,137.66,137.61,7.2665]
["bitfinex","SOLUSD",1718877484719,1.26535573,137.66,137.61,14.3566]
["bitfinex","SOLUSD",1718877484882,8.35535573,137.66,137.61,7.2666]
["bitfinex","SOLUSD",1718877485081,8.35535573,137.66,137.61,14.3566]
["bitfinex","SOLUSD",1718877485298,1.26535573,137.66,137.61,7.2666]
["bitfinex","SOLUSD",1718877485898,8.35535573,137.66,137.61,14.3566]
["bitfinex","SOLUSD",1718877486615,1.26535573,137.66,137.61,14.3566]
["bitfinex","SOLUSD",1718877486915,8.35535573,137.66,137.61,14.3566]
["bitfinex","SOLUSD",1718877487910,1.26535573,137.66,137.61,14.3566]
["bitfinex","SOLUSD",1718877488088,16.4663,137.67,137.63,7.09]
["bitfinex","SOLUSD",1718877489610,23.5563,137.67,137.61,7.2666]
["bitfinex","SOLUSD",1718877489818,23.5563,137.67,137.62,7.09]
["bitfinex","SOLUSD",1718877490915,23.5563,137.67,137.61,7.2668]
["bitfinex","SOLUSD",1718877491114,23.5563,137.67,137.62,7.09]
["bitfinex","SOLUSD",1718877491905,7.09,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1718877492091,7.09,137.66,137.61,14.3568]
["bitfinex","SOLUSD",1718877495087,16.4663,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1718877495292,7.09,137.66,137.61,7.2666]
["bitfinex","SOLUSD",1718877495491,7.09,137.66,137.61,14.3566]
["bitfinex","SOLUSD",1718877495701,7.09,137.66,137.62,7.2661]
["bitfinex","SOLUSD",1718877496212,7.09,137.66,137.61,14.3567]
["bitfinex","SOLUSD",1718877496586,16.4663,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1718877496993,23.5563,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1718877497591,16.4663,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1718877497808,23.5563,137.67,137.62,14.3561]
["bitfinex","SOLUSD",1718877498109,16.4663,137.67,137.62,14.3561]
["bitfinex","SOLUSD",1718877498296,23.5563,137.67,137.62,14.3561]
["bitfinex","SOLUSD",1718877498811,23.5563,137.67,137.61,7.2667]
["bitfinex","SOLUSD",1718877499015,16.4663,137.67,137.62,7.09]
["bitfinex","SOLUSD",1718877499192,23.5563,137.67,137.62,14.3563]
["bitfinex","SOLUSD",1718877499898,23.5563,137.67,137.62,7.09]
["bitfinex","SOLUSD",1718877501318,16.4663,137.67,137.62,14.3562]
["bitfinex","SOLUSD",1718877501506,23.5563,137.67,137.62,14.3562]
["bitfinex","SOLUSD",1718877502007,16.4663,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1718877502205,16.4663,137.67,137.62,14.3562]
["bitfinex","SOLUSD",1718877502795,16.4663,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1718877503002,16.4663,137.67,137.63,14.3557]
["bitfinex","SOLUSD",1718877503721,16.4663,137.67,137.63,7.09]
["bitfinex","SOLUSD",1718877505107,23.5563,137.67,137.62,7.09]
["bitfinex","SOLUSD",1718877505508,23.5563,137.67,137.61,7.4366]
["bitfinex","SOLUSD",1718877505700,23.5563,137.67,137.61,7.2666]
["bitfinex","SOLUSD",1718877505903,23.5563,137.67,137.6,7.2671]
["bitfinex","SOLUSD",1718877506217,23.5563,137.67,137.62,7.09]
["bitfinex","SOLUSD",1718877507519,16.4663,137.67,137.62,7.09]
["bitfinex","SOLUSD",1718877508018,23.5563,137.67,137.62,7.09]
["bitfinex","SOLUSD",1718877508416,23.5563,137.67,137.6,7.2671]
["bitfinex","SOLUSD",1718877508625,23.5563,137.67,137.61,7.09]
["bitfinex","SOLUSD",1718877509539,23.5563,137.67,137.61,14.3567]
["bitfinex","SOLUSD",1718877509540,7.09,137.66,137.61,14.3567]
["bitfinex","SOLUSD",1718877509835,7.09,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1718877509998,7.09,137.66,137.61,14.3567]
["bitfinex","SOLUSD",1718877510195,16.4663,137.67,137.61,14.3567]
["bitfinex","SOLUSD",1718877510719,7.09,137.66,137.61,14.3567]
["bitfinex","SOLUSD",1718877511096,7.09,137.66,137.61,7.09]
["bitfinex","SOLUSD",1718877512921,7.09,137.66,137.56,44.3443]
["bitfinex","SOLUSD",1718877512922,6.5255,137.64,137.53,30.3808]
["bitfinex","SOLUSD",1718877513218,7.09,137.59,137.54,7.09]
["bitfinex","SOLUSD",1718877513436,7.09,137.59,137.5,16.6202]
["bitfinex","SOLUSD",1718877513437,7.09,137.59,137.52,7.2713]
["bitfinex","SOLUSD",1718877513726,7.09,137.59,137.54,7.09]
["bitfinex","SOLUSD",1718877514315,7.09,137.59,137.53,7.2709]
["bitfinex","SOLUSD",1718877514524,7.09,137.59,137.53,14.3609]
["bitfinex","SOLUSD",1718877515301,7.09,137.58,137.5,16.6202]
["bitfinex","SOLUSD",1718877515505,7.09,137.58,137.52,7.09]
["bitfinex","SOLUSD",1718877515728,7.09,137.58,137.53,7.09]
["bitfinex","SOLUSD",1718877516329,7.09,137.58,137.52,7.2712]
["bitfinex","SOLUSD",1718877516514,7.09,137.58,137.51,7.2719]
["bitfinex","SOLUSD",1718877516818,7.09,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1718877517025,7.09,137.57,137.52,14.3616]
["bitfinex","SOLUSD",1718877517326,7.09,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1718877517545,7.09,137.56,137.5,7.2722]
["bitfinex","SOLUSD",1718877518220,23.1064,137.55,137.46,16.3825]
["bitfinex","SOLUSD",1718877518521,16.0164,137.55,137.5,7.09]
["bitfinex","SOLUSD",1718877518706,16.0164,137.55,137.5,14.3624]
["bitfinex","SOLUSD",1718877518913,16.0164,137.55,137.51,7.09]
["bitfinex","SOLUSD",1718877521606,16.0164,137.55,137.5,7.2724]
["bitfinex","SOLUSD",1718877521838,16.0164,137.55,137.51,7.09]
["bitfinex","SOLUSD",1718877522126,16.0164,137.55,137.51,14.3621]
["bitfinex","SOLUSD",1718877522326,16.0164,137.55,137.48,7.09]
["bitfinex","SOLUSD",1718877522516,16.0164,137.55,137.49,7.6129]
["bitfinex","SOLUSD",1718877522831,16.0164,137.55,137.51,7.09]
["bitfinex","SOLUSD",1718877523205,16.0164,137.55,137.52,7.09]
["bitfinex","SOLUSD",1718877523626,16.0164,137.55,137.51,7.272]
["bitfinex","SOLUSD",1718877523812,16.0164,137.55,137.51,14.362]
["bitfinex","SOLUSD",1718877524213,16.0164,137.55,137.51,7.09]
["bitfinex","SOLUSD",1718877525728,16.0164,137.55,137.49,7.613]
["bitfinex","SOLUSD",1718877525926,16.0164,137.55,137.51,7.09]
["bitfinex","SOLUSD",1718877529032,16.0164,137.55,137.51,14.3621]
["bitfinex","SOLUSD",1718877529218,1.26543022,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1718877529409,21.9204,137.59,137.53,7.09]
["bitfinex","SOLUSD",1718877529610,7.09,137.58,137.53,7.09]
["bitfinex","SOLUSD",1718877529833,7.09,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1718877530020,7.09,137.57,137.52,14.3616]
["bitfinex","SOLUSD",1718877530422,7.09,137.58,137.53,7.09]
["bitfinex","SOLUSD",1718877531315,23.18573057,137.59,137.54,7.09]
["bitfinex","SOLUSD",1718877531534,30.27573057,137.59,137.53,7.09]
["bitfinex","SOLUSD",1718877531730,1.26533057,137.59,137.54,6.1617]
["bitfinex","SOLUSD",1718877532044,16.6458,137.66,137.58,7.26]
["bitfinex","SOLUSD",1718877532236,23.7358,137.66,137.61,7.09]
["bitfinex","SOLUSD",1718877532417,16.6458,137.66,137.6,7.09]
["bitfinex","SOLUSD",1718877532618,7.09,137.65,137.6,7.09]
["bitfinex","SOLUSD",1718877534233,16.6458,137.66,137.6,14.3573]
["bitfinex","SOLUSD",1718877536436,16.6458,137.66,137.6,7.09]
["bitfinex","SOLUSD",1718877540434,7.09,137.65,137.6,7.09]
["bitfinex","SOLUSD",1718877542320,16.6458,137.66,137.55,20.0]
["bitfinex","SOLUSD",1718877542520,7.09,137.62,137.55,20.0]
["bitfinex","SOLUSD",1718877542720,7.09,137.62,137.57,14.3586]
["bitfinex","SOLUSD",1718877542920,7.09,137.62,137.58,7.09]
["bitfinex","SOLUSD",1718877544119,0.34,137.65,137.58,14.3584]
["bitfinex","SOLUSD",1718877544314,7.09,137.63,137.58,14.3584]
["bitfinex","SOLUSD",1718877545016,7.09,137.63,137.58,7.09]
["bitfinex","SOLUSD",1718877545624,7.09,137.63,137.57,7.2687]
["bitfinex","SOLUSD",1718877546030,7.09,137.63,137.58,7.09]
["bitfinex","SOLUSD",1718877546744,0.34,137.65,137.58,14.3583]
["bitfinex","SOLUSD",1718877547043,7.09,137.63,137.58,14.3583]
["bitfinex","SOLUSD",1718877548730,7.09,137.63,137.58,7.2683]
["bitfinex","SOLUSD",1718877548936,7.09,137.63,137.57,7.2688]
["bitfinex","SOLUSD",1718877549135,7.09,137.62,137.57,7.09]
["bitfinex","SOLUSD",1718877549338,7.09,137.62,137.57,14.3589]
["bitfinex","SOLUSD",1718877550421,7.09,137.62,137.56,0.17]
["bitfinex","SOLUSD",1718877550422,7.09,137.63,137.58,14.3583]
["bitfinex","SOLUSD",1718877550737,7.09,137.63,137.58,7.2683]
["bitfinex","SOLUSD",1718877550942,7.09,137.63,137.58,14.3583]
["bitfinex","SOLUSD",1718877551843,7.09,137.63,137.57,7.2688]
["bitfinex","SOLUSD",1718877552024,7.09,137.63,137.57,14.3588]
["bitfinex","SOLUSD",1718877553241,7.09,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1718877553727,7.09,137.63,137.57,7.09]
["bitfinex","SOLUSD",1718877554544,7.09,137.63,137.58,7.2681]
["bitfinex","SOLUSD",1718877555064,7.09,137.63,137.58,14.3581]
["bitfinex","SOLUSD",1718877555543,1.26499579,137.64,137.58,7.09]
["bitfinex","SOLUSD",1718877555744,7.09,137.64,137.59,14.3578]
["bitfinex","SOLUSD",1718877556844,7.09,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1718877560861,7.09,137.64,137.58,14.3582]
["bitfinex","SOLUSD",1718877561550,7.09,137.63,137.58,14.3582]
["bitfinex","SOLUSD",1718877564155,7.09,137.62,137.57,14.3589]
["bitfinex","SOLUSD",1718877564855,7.09,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1718877565153,7.09,137.62,137.57,14.3589]
["bitfinex","SOLUSD",1718877565548,7.09,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1718877565853,7.09,137.62,137.57,14.3589]
["bitfinex","SOLUSD",1718877567451,22.3806,137.61,137.56,7.2694]
["bitfinex","SOLUSD",1718877568140,22.3806,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1718877571152,22.3806,137.61,137.56,7.09]
["bitfinex","SOLUSD",1718877571350,15.2906,137.61,137.57,7.09]
["bitfinex","SOLUSD",1718877571549,15.2906,137.61,137.58,7.268]
["bitfinex","SOLUSD",1718877572547,15.2906,137.61,137.57,14.3587]
["bitfinex","SOLUSD",1718877572762,15.2906,137.61,137.57,7.2687]
["bitfinex","SOLUSD",1718877578470,15.2906,137.61,137.56,14.3594]
["bitfinex","SOLUSD",1718877579375,15.2906,137.61,137.57,7.269]
["bitfinex","SOLUSD",1718877585097,22.3806,137.61,137.57,7.269]
["bitfinex","SOLUSD",1718877588461,15.2906,137.61,137.57,7.269]
["bitfinex","SOLUSD",1718877588666,15.2906,137.61,137.57,14.359]
["bitfinex","SOLUSD",1718877588973,15.2906,137.61,137.57,7.09]
["bitfinex","SOLUSD",1718877589365,15.2906,137.61,137.57,14.3586]
["bitfinex","SOLUSD",1718877589577,15.2906,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1718877589750,15.2906,137.61,137.57,14.3587]
["bitfinex","SOLUSD",1718877592346,15.2906,137.61,137.57,7.09]
["bitfinex","SOLUSD",1718877595472,22.4581,137.64,137.58,14.3582]
["bitfinex","SOLUSD",1718877595655,22.4581,137.64,137.58,14.3584]
["bitfinex","SOLUSD",1718877596559,22.4581,137.64,137.58,7.09]
["bitfinex","SOLUSD",1718877596768,15.3681,137.64,137.58,7.09]
["bitfinex","SOLUSD",1718877596971,7.09,137.63,137.58,7.09]
["bitfinex","SOLUSD",1718877597862,15.3681,137.64,137.59,0.17]
["bitfinex","SOLUSD",1718877598052,15.3681,137.64,137.6,7.09]
["bitfinex","SOLUSD",1718877598258,15.3681,137.64,137.59,14.5276]
["bitfinex","SOLUSD",1718877598657,15.3681,137.64,137.59,7.26]
["bitfinex","SOLUSD",1718877598861,22.4581,137.64,137.59,7.26]
["bitfinex","SOLUSD",1718877599156,22.4581,137.64,137.58,14.3583]
["bitfinex","SOLUSD",1718877599362,7.09,137.63,137.54,6.1617]
["bitfinex","SOLUSD",1718877599557,7.09,137.63,137.57,7.09]
["bitfinex","SOLUSD",1718877599758,7.09,137.63,137.58,7.2682]
["bitfinex","SOLUSD",1718877599960,7.09,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1718877600163,7.09,137.63,137.58,7.2682]
["bitfinex","SOLUSD",1718877600382,15.3681,137.64,137.57,7.09]
["bitfinex","SOLUSD",1718877600570,22.4581,137.64,137.59,14.3577]
["bitfinex","SOLUSD",1718877600762,22.4581,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1718877601466,15.3681,137.64,137.62,7.09]
["bitfinex","SOLUSD",1718877601672,13.4657,137.67,137.62,7.09]
["bitfinex","SOLUSD",1718877601876,13.4657,137.67,137.62,14.3562]
["bitfinex","SOLUSD",1718877602074,15.77,137.68,137.65,7.2646]
["bitfinex","SOLUSD",1718877602381,15.77,137.68,137.66,7.2642]
["bitfinex","SOLUSD",1718877602567,15.77,137.68,137.65,14.3547]
["bitfinex","SOLUSD",1718877603156,15.77,137.68,137.65,7.2647]
["bitfinex","SOLUSD",1718877603362,5.87703613,137.71,137.66,7.2642]
["bitfinex","SOLUSD",1718877603677,7.09,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1718877606181,16.657,137.72,137.64,7.09]
["bitfinex","SOLUSD",1718877606385,16.657,137.72,137.55,72.0]
["bitfinex","SOLUSD",1718877606386,16.657,137.72,137.65,7.09]
["bitfinex","SOLUSD",1718877606579,7.09,137.7,137.65,7.09]
["bitfinex","SOLUSD",1718877607087,16.657,137.72,137.65,7.09]
["bitfinex","SOLUSD",1718877607261,16.657,137.72,137.65,14.3547]
["bitfinex","SOLUSD",1718877607465,7.09,137.7,137.65,14.3547]
["bitfinex","SOLUSD",1718877608083,16.657,137.72,137.56,5.75933513]
["bitfinex","SOLUSD",1718877608084,7.09,137.69,137.56,5.75933513]
["bitfinex","SOLUSD",1718877608389,7.09,137.68,137.64,7.2653]
["bitfinex","SOLUSD",1718877609584,7.09,137.66,137.6,7.267]
["bitfinex","SOLUSD",1718877609908,15.3178,137.67,137.6,7.267]
["bitfinex","SOLUSD",1718877610069,15.3178,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1718877610070,15.1478,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1718877610274,7.09,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1718877611096,22.2378,137.67,137.61,14.3567]
["bitfinex","SOLUSD",1718877611584,22.2378,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1718877611781,7.09,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1718877612588,22.2378,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1718877613095,22.2378,137.67,137.62,14.3562]
["bitfinex","SOLUSD",1718877613295,22.2378,137.67,137.62,7.09]
["bitfinex","SOLUSD",1718877613590,22.2378,137.67,137.61,11.02865733]
["bitfinex","SOLUSD",1718877613785,22.2378,137.67,137.61,7.2668]
["bitfinex","SOLUSD",1718877613992,22.2378,137.67,137.62,7.09]
["bitfinex","SOLUSD",1718877615189,22.2378,137.67,137.61,14.3568]
["bitfinex","SOLUSD",1718877615970,22.2378,137.67,137.62,14.3561]
["bitfinex","SOLUSD",1718877616173,22.2378,137.67,137.62,7.09]
["bitfinex","SOLUSD",1718877616372,15.1478,137.67,137.63,7.09]
["bitfinex","SOLUSD",1718877617707,15.1478,137.67,137.63,14.3558]
["bitfinex","SOLUSD",1718877619276,15.1478,137.67,137.63,7.09]
["bitfinex","SOLUSD",1718877620301,15.1478,137.67,137.63,14.3557]
["bitfinex","SOLUSD",1718877622396,15.3216,137.7,137.64,14.3548]
["bitfinex","SOLUSD",1718877622578,22.4116,137.7,137.65,7.09]
["bitfinex","SOLUSD",1718877623278,15.3216,137.7,137.66,7.09]
["bitfinex","SOLUSD",1718877623599,20.96540316,137.76,137.69,14.3526]
["bitfinex","SOLUSD",1718877623600,16.5293,137.74,137.69,14.3526]
["bitfinex","SOLUSD",1718877623899,23.6193,137.74,137.69,7.09]
["bitfinex","SOLUSD",1718877624086,7.09,137.73,137.68,7.09]
["bitfinex","SOLUSD",1718877624283,7.09,137.73,137.67,7.2633]
["bitfinex","SOLUSD",1718877624484,7.09,137.73,137.68,7.09]
["bitfinex","SOLUSD",1718877624680,7.09,137.73,137.67,7.2633]
["bitfinex","SOLUSD",1718877624881,7.09,137.73,137.68,7.09]
["bitfinex","SOLUSD",1718877625107,7.09,137.72,137.67,7.09]
["bitfinex","SOLUSD",1718877625299,7.09,137.72,137.66,7.2641]
["bitfinex","SOLUSD",1718877625488,7.09,137.73,137.67,7.09]
["bitfinex","SOLUSD",1718877625681,7.09,137.73,137.67,14.3537]
["bitfinex","SOLUSD",1718877626709,7.09,137.73,137.66,7.2641]
["bitfinex","SOLUSD",1718877626904,7.09,137.71,137.66,14.3541]
["bitfinex","SOLUSD",1718877627512,7.09,137.71,137.66,7.2641]
["bitfinex","SOLUSD",1718877627711,7.09,137.7,137.65,7.4345]
["bitfinex","SOLUSD",1718877628011,7.09,137.7,137.65,14.5245]
["bitfinex","SOLUSD",1718877628504,16.5982,137.69,137.6,6.0533]
["bitfinex","SOLUSD",1718877628692,7.09,137.67,137.62,14.356]
["bitfinex","SOLUSD",1718877628895,7.09,137.66,137.58,15.2175]
["bitfinex","SOLUSD",1718877629094,7.09,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1718877629692,7.09,137.65,137.62,7.2662]
["bitfinex","SOLUSD",1718877630126,7.09,137.66,137.61,14.3566]
["bitfinex","SOLUSD",1718877630315,7.09,137.66,137.61,7.09]
["bitfinex","SOLUSD",1718877630493,7.09,137.66,137.62,7.266]
["bitfinex","SOLUSD",1718877630795,7.09,137.66,137.63,7.2657]
["bitfinex","SOLUSD",1718877630987,7.09,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1718877633208,16.5982,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1718877633508,23.6882,137.69,137.63,7.09]
["bitfinex","SOLUSD",1718877633700,23.6882,137.69,137.64,14.3551]
["bitfinex","SOLUSD",1718877633899,23.6882,137.69,137.65,7.2644]
["bitfinex","SOLUSD",1718877633900,16.5982,137.69,137.65,7.2644]
["bitfinex","SOLUSD",1718877634202,23.6882,137.69,137.65,7.2644]
["bitfinex","SOLUSD",1718877634709,20.96805443,137.74,137.68,7.2629]
["bitfinex","SOLUSD",1718877634710,16.5992,137.73,137.68,7.2629]
["bitfinex","SOLUSD",1718877634893,23.6892,137.73,137.68,14.3529]
["bitfinex","SOLUSD",1718877635821,16.5992,137.73,137.68,14.3529]
["bitfinex","SOLUSD",1718877636312,16.5992,137.73,137.68,7.26]
["bitfinex","SOLUSD",1718877636512,16.5992,137.73,137.7,14.352]
["bitfinex","SOLUSD",1718877636815,16.5992,137.73,137.7,7.09]
["bitfinex","SOLUSD",1718877637016,16.5992,137.73,137.69,7.09]
["bitfinex","SOLUSD",1718877637398,16.5992,137.73,137.68,14.3528]
["bitfinex","SOLUSD",1718877638012,16.5992,137.73,137.68,7.09]
["bitfinex","SOLUSD",1718877638299,16.5992,137.73,137.7,14.3521]
["bitfinex","SOLUSD",1718877638500,7.09,137.75,137.7,14.3521]
["bitfinex","SOLUSD",1718877638501,15.5004,137.76,137.7,7.09]
["bitfinex","SOLUSD",1718877638708,15.5004,137.76,137.71,14.3514]
["bitfinex","SOLUSD",1718877638906,22.5904,137.76,137.71,14.3514]
["bitfinex","SOLUSD",1718877639118,22.5904,137.76,137.71,7.09]
["bitfinex","SOLUSD",1718877640412,22.5904,137.76,137.71,14.3515]
["bitfinex","SOLUSD",1718877640790,22.5904,137.76,137.7,14.3519]
["bitfinex","SOLUSD",1718877640992,22.5904,137.76,137.7,7.09]
["bitfinex","SOLUSD",1718877641192,15.5004,137.76,137.72,14.3507]
["bitfinex","SOLUSD",1718877643196,15.5004,137.76,137.73,7.2605]
["bitfinex","SOLUSD",1718877643418,15.5004,137.76,137.72,7.261]
["bitfinex","SOLUSD",1718877643719,16.665,137.79,137.73,7.2604]
["bitfinex","SOLUSD",1718877643900,23.755,137.79,137.73,7.2604]
["bitfinex","SOLUSD",1718877644096,23.755,137.79,137.74,7.09]
["bitfinex","SOLUSD",1718877644298,16.665,137.79,137.75,8.53939912]
["bitfinex","SOLUSD",1718877644495,16.665,137.79,137.75,7.09]
["bitfinex","SOLUSD",1718877646724,16.665,137.79,137.75,14.3495]
["bitfinex","SOLUSD",1718877646924,16.78005091,137.82,137.76,7.2588]
["bitfinex","SOLUSD",1718877647120,16.78005091,137.82,137.77,7.2584]
["bitfinex","SOLUSD",1718877647317,23.87005091,137.82,137.77,7.2584]
["bitfinex","SOLUSD",1718877647522,23.87005091,137.82,137.77,14.3484]
["bitfinex","SOLUSD",1718877647902,16.78005091,137.82,137.77,14.3484]
["bitfinex","SOLUSD",1718877648098,15.5149,137.82,137.78,14.3478]
["bitfinex","SOLUSD",1718877650427,6.0224,137.85,137.79,7.2573]
["bitfinex","SOLUSD",1718877650629,7.09,137.84,137.79,14.3473]
["bitfinex","SOLUSD",1718877651121,7.09,137.85,137.8,7.09]
["bitfinex","SOLUSD",1718877651808,7.09,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1718877652314,17.10543968,137.86,137.8,7.2568]
["bitfinex","SOLUSD",1718877652527,24.19543968,137.86,137.8,14.3468]
["bitfinex","SOLUSD",1718877653326,24.19543968,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1718877653507,17.10543968,137.86,137.82,7.2558]
["bitfinex","SOLUSD",1718877653712,6.1999,137.88,137.83,7.255]
["bitfinex","SOLUSD",1718877653919,7.09,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1718877654528,7.09,137.88,137.83,14.3451]
["bitfinex","SOLUSD",1718877654820,22.68120321,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1718877655009,23.90893195,137.89,137.84,13.7375]
["bitfinex","SOLUSD",1718877655203,15.555,137.89,137.81,15.8915]
["bitfinex","SOLUSD",1718877655402,15.555,137.89,137.85,7.09]
["bitfinex","SOLUSD",1718877655806,7.68473163,137.92,137.86,7.2534]
["bitfinex","SOLUSD",1718877656008,1.26373163,137.92,137.86,14.3434]
["bitfinex","SOLUSD",1718877656202,7.09,137.91,137.86,14.3434]
["bitfinex","SOLUSD",1718877656424,1.26373163,137.92,137.87,7.253]
["bitfinex","SOLUSD",1718877656628,8.35373163,137.92,137.87,7.253]
["bitfinex","SOLUSD",1718877656830,8.35373163,137.92,137.86,14.3435]
["bitfinex","SOLUSD",1718877657132,7.09,137.91,137.86,14.3435]
["bitfinex","SOLUSD",1718877658031,7.09,137.89,137.84,7.2545]
["bitfinex","SOLUSD",1718877658237,7.09,137.89,137.84,7.09]
["bitfinex","SOLUSD",1718877658418,7.09,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1718877659409,7.09,137.89,137.83,7.2551]
["bitfinex","SOLUSD",1718877659610,7.09,137.87,137.82,7.09]
["bitfinex","SOLUSD",1718877659914,7.09,137.87,137.82,14.3457]
["bitfinex","SOLUSD",1718877660233,7.09,137.86,137.82,7.2554]
["bitfinex","SOLUSD",1718877660415,7.09,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1718877660614,45.34,137.9,137.82,7.2557]
["bitfinex","SOLUSD",1718877660840,7.09,137.86,137.83,7.2552]
["bitfinex","SOLUSD",1718877661014,7.09,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1718877661332,7.09,137.86,137.81,14.3461]
["bitfinex","SOLUSD",1718877661515,7.09,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1718877661711,7.09,137.85,137.78,15.5245]
["bitfinex","SOLUSD",1718877661922,7.09,137.84,137.8,7.2565]
["bitfinex","SOLUSD",1718877662330,7.09,137.84,137.81,7.2562]
["bitfinex","SOLUSD",1718877664835,7.09,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1718877665413,7.09,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1718877665620,7.09,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1718877666137,7.09,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1718877666634,7.09,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1718877667046,0.17,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1718877667222,52.43,137.84,137.8,7.2566]
["bitfinex","SOLUSD",1718877667618,52.09,137.84,137.8,7.2566]
["bitfinex","SOLUSD",1718877672631,7.09,137.83,137.8,7.2566]
["bitfinex","SOLUSD",1718877674142,52.09,137.84,137.8,7.2566]
["bitfinex","SOLUSD",1718877675639,1.26417899,137.83,137.8,7.2566]
["bitfinex","SOLUSD",1718877678319,1.26417899,137.83,137.75,16.1271]
["bitfinex","SOLUSD",1718877678320,7.09,137.81,137.75,16.1271]
["bitfinex","SOLUSD",1718877678748,7.09,137.81,137.78,7.2578]
["bitfinex","SOLUSD",1718877678937,45.0,137.8,137.75,7.09]
["bitfinex","SOLUSD",1718877679123,52.09,137.8,137.77,7.258]
["bitfinex","SOLUSD",1718877679324,52.09,137.8,137.75,7.09]
["bitfinex","SOLUSD",1718877679534,45.0,137.8,137.78,7.2576]
["bitfinex","SOLUSD",1718877679930,7.09,137.81,137.78,7.2576]
["bitfinex","SOLUSD",1718877680136,45.0,137.8,137.78,7.2576]
["bitfinex","SOLUSD",1718877682330,23.5606,137.82,137.77,7.09]
["bitfinex","SOLUSD",1718877682532,45.0,137.81,137.77,7.09]
["bitfinex","SOLUSD",1718877682754,45.0,137.81,137.79,7.2572]
["bitfinex","SOLUSD",1718877683250,45.0,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1718877683432,52.09,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1718877683955,7.09,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1718877684153,45.0,137.79,137.76,7.2589]
["bitfinex","SOLUSD",1718877685760,45.0,137.79,137.77,7.2583]
["bitfinex","SOLUSD",1718877687641,45.0,137.79,137.78,7.2579]
["bitfinex","SOLUSD",1718877690184,16.4706,137.82,137.79,7.2572]
["bitfinex","SOLUSD",1718877690445,21.11139586,137.89,137.8,7.2568]
["bitfinex","SOLUSD",1718877690446,45.0,137.81,137.8,7.2568]
["bitfinex","SOLUSD",1718877691053,45.0,137.81,137.79,7.2571]
["bitfinex","SOLUSD",1718877691560,23.49621508,137.86,137.81,7.2559]
["bitfinex","SOLUSD",1718877691876,53.60579586,137.9,137.84,7.2545]
["bitfinex","SOLUSD",1718877692047,7.09,137.88,137.83,14.3451]
["bitfinex","SOLUSD",1718877692439,7.09,137.88,137.83,7.2551]
["bitfinex","SOLUSD",1718877692638,7.09,137.88,137.83,14.3451]
["bitfinex","SOLUSD",1718877693148,45.0,137.87,137.83,14.3451]
["bitfinex","SOLUSD",1718877693340,45.0,137.87,137.83,7.2551]
["bitfinex","SOLUSD",1718877694353,45.0,137.87,137.81,7.2558]
["bitfinex","SOLUSD",1718877694566,7.09,137.85,137.81,7.2558]
["bitfinex","SOLUSD",1718877694857,52.09,137.84,137.8,7.2566]
["bitfinex","SOLUSD",1718877695038,7.09,137.84,137.8,7.2566]
["bitfinex","SOLUSD",1718877695238,45.0,137.83,137.8,7.2566]
["bitfinex","SOLUSD",1718877695838,45.0,137.83,137.81,7.2563]
["bitfinex","SOLUSD",1718877696844,45.0,137.84,137.82,7.2558]
["bitfinex","SOLUSD",1718877697464,71.49485675,137.9,137.78,22.7717]
["bitfinex","SOLUSD",1718877697465,43.13485675,137.9,137.78,22.7717]
["bitfinex","SOLUSD",1718877697691,7.09,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1718877698655,43.13485675,137.9,137.82,7.09]
["bitfinex","SOLUSD",1718877698858,7.09,137.88,137.84,7.2544]
["bitfinex","SOLUSD",1718877699573,7.09,137.88,137.83,14.3451]
["bitfinex","SOLUSD",1718877699755,52.09,137.87,137.83,7.2551]
["bitfinex","SOLUSD",1718877700852,45.0,137.87,137.83,7.2551]
["bitfinex","SOLUSD",1718877701178,7.09,137.86,137.83,7.2551]
["bitfinex","SOLUSD",1718877701482,45.0,137.85,137.83,7.2551]
["bitfinex","SOLUSD",1718877701648,45.0,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1718877701847,52.09,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1718877702051,45.0,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1718877702577,45.0,137.87,137.85,7.2541]
["bitfinex","SOLUSD",1718877702775,43.13485675,137.9,137.85,7.2541]
["bitfinex","SOLUSD",1718877703079,7.09,137.88,137.85,7.2541]
["bitfinex","SOLUSD",1718877703375,20.94139586,137.9,137.88,7.2526]
["bitfinex","SOLUSD",1718877703575,20.94139586,137.9,137.89,7.2521]
["bitfinex","SOLUSD",1718877704276,7.09,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1718877704458,7.09,137.93,137.88,7.09]
["bitfinex","SOLUSD",1718877704668,7.09,137.92,137.87,7.09]
["bitfinex","SOLUSD",1718877705579,21.5334,137.94,137.85,0.17]
["bitfinex","SOLUSD",1718877706155,0.34,137.93,137.85,0.17]
["bitfinex","SOLUSD",1718877706355,45.34,137.93,137.85,0.17]
["bitfinex","SOLUSD",1718877710586,45.34,137.93,137.84,15.3735]
["bitfinex","SOLUSD",1718877710885,0.17,137.92,137.84,15.3735]
["bitfinex","SOLUSD",1718877711184,0.17,137.92,137.86,7.2534]
["bitfinex","SOLUSD",1718877712759,0.34,137.92,137.84,7.2545]
["bitfinex","SOLUSD",1718877712961,0.51,137.91,137.85,7.2539]
["bitfinex","SOLUSD",1718877713289,0.51,137.9,137.85,7.2539]
["bitfinex","SOLUSD",1718877713580,0.17,137.89,137.85,7.2539]
["bitfinex","SOLUSD",1718877715382,0.17,137.89,137.86,7.2537]
["bitfinex","SOLUSD",1718877715579,15.926,137.89,137.84,7.2545]
["bitfinex","SOLUSD",1718877715784,45.0,137.88,137.84,7.2545]
["bitfinex","SOLUSD",1718877718187,45.0,137.88,137.83,7.2551]
["bitfinex","SOLUSD",1718877719161,0.34,137.87,137.83,7.2551]
["bitfinex","SOLUSD",1718877721189,45.0,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1718877721682,45.0,137.88,137.8,15.7971]
["bitfinex","SOLUSD",1718877721683,45.0,137.88,137.85,7.2541]
["bitfinex","SOLUSD",1718877721886,45.0,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1718877722181,51.3292,137.88,137.79,6.2492]
["bitfinex","SOLUSD",1718877722388,0.51,137.87,137.8,7.2565]
["bitfinex","SOLUSD",1718877722574,15.1927,137.85,137.75,6.5208]
["bitfinex","SOLUSD",1718877722785,45.17,137.84,137.75,6.5208]
["bitfinex","SOLUSD",1718877722967,0.17,137.83,137.75,6.5208]
["bitfinex","SOLUSD",1718877723287,0.17,137.82,137.74,7.2596]
["bitfinex","SOLUSD",1718877723488,0.17,137.82,137.75,7.2594]
["bitfinex","SOLUSD",1718877723489,0.34,137.82,137.75,7.2594]
["bitfinex","SOLUSD",1718877723670,0.17,137.81,137.75,7.2594]
["bitfinex","SOLUSD",1718877723879,0.51,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1718877724089,1.26471318,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1718877724473,1.26471318,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1718877724784,16.0627,137.79,137.71,6.2047]
["bitfinex","SOLUSD",1718877724988,16.4027,137.79,137.67,23.0338]
["bitfinex","SOLUSD",1718877725206,45.34,137.78,137.67,23.0338]
["bitfinex","SOLUSD",1718877725396,0.34,137.77,137.69,7.2622]
["bitfinex","SOLUSD",1718877725569,0.17,137.76,137.69,7.2622]
["bitfinex","SOLUSD",1718877725769,0.17,137.76,137.7,7.2621]
["bitfinex","SOLUSD",1718877726170,0.34,137.76,137.67,23.0338]
["bitfinex","SOLUSD",1718877726388,0.34,137.75,137.69,7.2624]
["bitfinex","SOLUSD",1718877726589,0.34,137.74,137.69,7.2624]
["bitfinex","SOLUSD",1718877727888,0.34,137.74,137.67,7.2634]
["bitfinex","SOLUSD",1718877728595,0.34,137.74,137.68,7.2631]
["bitfinex","SOLUSD",1718877728891,0.34,137.74,137.67,7.2635]
["bitfinex","SOLUSD",1718877729269,0.34,137.74,137.66,7.2641]
["bitfinex","SOLUSD",1718877729464,0.34,137.74,137.67,7.2634]
["bitfinex","SOLUSD",1718877730371,0.17,137.73,137.67,7.2634]
["bitfinex","SOLUSD",1718877730993,0.34,137.74,137.68,7.2632]
["bitfinex","SOLUSD",1718877731380,0.34,137.74,137.67,7.2635]
["bitfinex","SOLUSD",1718877733600,16.1616,137.73,137.67,7.2635]
["bitfinex","SOLUSD",1718877733770,45.0,137.72,137.67,7.2635]
["bitfinex","SOLUSD",1718877734799,45.0,137.72,137.64,7.2651]
["bitfinex","SOLUSD",1718877734992,20.34,137.71,137.61,6.102]
["bitfinex","SOLUSD",1718877735187,45.0,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1718877735503,20.0,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1718877735691,45.0,137.68,137.65,7.2647]
["bitfinex","SOLUSD",1718877735888,45.0,137.68,137.64,7.2651]
["bitfinex","SOLUSD",1718877736202,20.0,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1718877736602,45.0,137.66,137.64,7.2652]
["bitfinex","SOLUSD",1718877736987,45.0,137.66,137.65,7.2648]
["bitfinex","SOLUSD",1718877737796,16.1616,137.73,137.66,7.2639]
["bitfinex","SOLUSD",1718877737975,16.1616,137.73,137.67,7.2636]
["bitfinex","SOLUSD",1718877738178,20.0,137.72,137.67,7.2636]
["bitfinex","SOLUSD",1718877738611,20.0,137.72,137.66,7.264]
["bitfinex","SOLUSD",1718877739296,45.0,137.71,137.66,7.264]
["bitfinex","SOLUSD",1718877739497,20.0,137.7,137.61,27.352]
["bitfinex","SOLUSD",1718877739688,45.0,137.69,137.63,7.2655]
["bitfinex","SOLUSD",1718877739877,20.0,137.68,137.63,7.2655]
["bitfinex","SOLUSD",1718877740084,45.0,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1718877740806,45.0,137.67,137.61,6.102]
["bitfinex","SOLUSD",1718877740807,45.0,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1718877741482,45.0,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1718877741680,60.332,137.67,137.6,7.2672]
["bitfinex","SOLUSD",1718877741879,0.17,137.66,137.58,7.2684]
["bitfinex","SOLUSD",1718877742113,0.68,137.66,137.57,6.4796]
["bitfinex","SOLUSD",1718877742285,0.68,137.66,137.58,7.2681]
["bitfinex","SOLUSD",1718877742687,6.2824,137.65,137.57,7.2687]
["bitfinex","SOLUSD",1718877742888,45.34,137.64,137.57,7.2687]
["bitfinex","SOLUSD",1718877743213,45.34,137.64,137.56,7.2695]
["bitfinex","SOLUSD",1718877743383,16.548,137.62,137.55,7.2699]
["bitfinex","SOLUSD",1718877743589,45.0,137.61,137.54,7.2704]
["bitfinex","SOLUSD",1718877743784,45.0,137.61,137.55,7.27]
["bitfinex","SOLUSD",1718877744403,1.26400067,137.6,137.55,7.27]
["bitfinex","SOLUSD",1718877744811,1.26400067,137.6,137.54,7.2703]
["bitfinex","SOLUSD",1718877748506,1.26400067,137.6,137.53,7.2709]
["bitfinex","SOLUSD",1718877748885,1.26400067,137.6,137.54,7.2705]
["bitfinex","SOLUSD",1718877750016,1.26400067,137.6,137.53,7.271]
["bitfinex","SOLUSD",1718877750180,0.34,137.59,137.53,7.271]
["bitfinex","SOLUSD",1718877752311,1.26400067,137.6,137.51,0.17]
["bitfinex","SOLUSD",1718877752506,1.26400067,137.6,137.55,7.2697]
["bitfinex","SOLUSD",1718877752712,1.26400067,137.6,137.54,7.2704]
["bitfinex","SOLUSD",1718877753089,1.26400067,137.6,137.51,0.34]
["bitfinex","SOLUSD",1718877753300,6.5135,137.59,137.52,7.2712]
["bitfinex","SOLUSD",1718877753702,45.0,137.58,137.52,7.2712]
["bitfinex","SOLUSD",1718877757293,45.0,137.58,137.51,0.17]
["bitfinex","SOLUSD",1718877757591,45.0,137.58,137.54,7.2706]
["bitfinex","SOLUSD",1718877757797,45.0,137.58,137.53,7.2708]
["bitfinex","SOLUSD",1718877760095,45.0,137.58,137.53,7.2711]
["bitfinex","SOLUSD",1718877760715,45.0,137.58,137.52,7.2714]
["bitfinex","SOLUSD",1718877761411,15.7231,137.57,137.52,7.2714]
["bitfinex","SOLUSD",1718877761622,45.34,137.56,137.44,21.85]
["bitfinex","SOLUSD",1718877761801,45.34,137.56,137.43,42.5216]
["bitfinex","SOLUSD",1718877761802,45.34,137.56,137.46,7.2743]
["bitfinex","SOLUSD",1718877762113,45.34,137.56,137.45,7.2751]
["bitfinex","SOLUSD",1718877762308,6.2533,137.54,137.44,7.2757]
["bitfinex","SOLUSD",1718877762508,15.6235,137.52,137.44,7.2757]
["bitfinex","SOLUSD",1718877762823,45.0,137.51,137.45,7.2753]
["bitfinex","SOLUSD",1718877763005,45.0,137.51,137.43,7.2763]
["bitfinex","SOLUSD",1718877763204,45.0,137.51,137.39,6.1342]
["bitfinex","SOLUSD",1718877763205,0.34,137.5,137.39,6.1342]
["bitfinex","SOLUSD",1718877763519,0.51,137.5,137.4,7.2776]
["bitfinex","SOLUSD",1718877763809,0.51,137.5,137.39,6.1342]
["bitfinex","SOLUSD",1718877763810,6.4613,137.49,137.39,6.1342]
["bitfinex","SOLUSD",1718877764015,6.4613,137.49,137.42,7.2766]
["bitfinex","SOLUSD",1718877764318,15.2667,137.47,137.37,23.6372]
["bitfinex","SOLUSD",1718877764617,45.34,137.46,137.38,7.2789]
["bitfinex","SOLUSD",1718877764916,45.0,137.46,137.4,7.2776]
["bitfinex","SOLUSD",1718877765239,45.0,137.46,137.37,38.2081]
["bitfinex","SOLUSD",1718877765414,45.0,137.46,137.37,59.4581]
["bitfinex","SOLUSD",1718877765619,45.0,137.46,137.42,7.2765]
["bitfinex","SOLUSD",1718877768122,45.0,137.46,137.38,0.17]
["bitfinex","SOLUSD",1718877768336,45.0,137.46,137.38,0.68]
["bitfinex","SOLUSD",1718877768813,45.0,137.46,137.41,7.2771]
["bitfinex","SOLUSD",1718877770819,45.0,137.46,137.39,7.278]
["bitfinex","SOLUSD",1718877771129,45.0,137.46,137.38,0.68]
["bitfinex","SOLUSD",1718877771313,0.17,137.45,137.37,7.2792]
["bitfinex","SOLUSD",1718877771516,0.51,137.45,137.37,7.2792]
["bitfinex","SOLUSD",1718877772226,0.51,137.45,137.38,7.2789]
["bitfinex","SOLUSD",1718877772800,15.2667,137.47,137.41,7.2774]
["bitfinex","SOLUSD",1718877773004,15.2667,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1718877773203,15.2667,137.47,137.34,58.2455]
["bitfinex","SOLUSD",1718877773405,36.5167,137.47,137.34,15.1155]
["bitfinex","SOLUSD",1718877773605,36.5167,137.47,137.34,36.9955]
["bitfinex","SOLUSD",1718877773827,36.5167,137.47,137.39,7.2783]
["bitfinex","SOLUSD",1718877774315,45.0,137.46,137.38,7.2788]
["bitfinex","SOLUSD",1718877774704,0.17,137.45,137.38,7.2788]
["bitfinex","SOLUSD",1718877775236,16.0232,137.43,137.36,7.2798]
["bitfinex","SOLUSD",1718877775432,45.0,137.42,137.32,6.208]
["bitfinex","SOLUSD",1718877775615,21.00163791,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1718877775814,21.00163791,137.41,137.3,21.25]
["bitfinex","SOLUSD",1718877775815,45.0,137.4,137.29,21.25]
["bitfinex","SOLUSD",1718877776015,0.34,137.41,137.33,7.2812]
["bitfinex","SOLUSD",1718877776220,0.34,137.41,137.34,7.2811]
["bitfinex","SOLUSD",1718877776512,16.6061,137.4,137.29,21.25]
["bitfinex","SOLUSD",1718877776726,45.51,137.39,137.31,7.2826]
["bitfinex","SOLUSD",1718877776922,6.3695,137.38,137.31,7.2826]
["bitfinex","SOLUSD",1718877777227,6.3695,137.38,137.28,22.1999]
["bitfinex","SOLUSD",1718877777228,45.0,137.37,137.28,22.1999]
["bitfinex","SOLUSD",1718877777529,45.0,137.37,137.31,7.2824]
["bitfinex","SOLUSD",1718877777711,45.0,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1718877777909,45.0,137.37,137.31,7.2826]
["bitfinex","SOLUSD",1718877778522,45.0,137.37,137.28,22.1999]
["bitfinex","SOLUSD",1718877779419,45.0,137.37,137.26,21.25]
["bitfinex","SOLUSD",1718877779620,45.0,137.37,137.31,7.2823]
["bitfinex","SOLUSD",1718877780223,6.3695,137.38,137.26,43.13]
["bitfinex","SOLUSD",1718877780418,6.3695,137.38,137.27,41.88]
["bitfinex","SOLUSD",1718877780722,16.6061,137.4,137.31,0.17]
["bitfinex","SOLUSD",1718877781025,16.6061,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1718877781229,16.6061,137.4,137.36,7.2798]
["bitfinex","SOLUSD",1718877781609,16.6061,137.4,137.31,0.68]
["bitfinex","SOLUSD",1718877781815,16.6061,137.4,137.31,15.7166]
["bitfinex","SOLUSD",1718877782028,16.6061,137.4,137.35,7.2803]
["bitfinex","SOLUSD",1718877782330,21.25,137.39,137.3,7.2831]
["bitfinex","SOLUSD",1718877782532,41.25,137.39,137.3,7.2831]
["bitfinex","SOLUSD",1718877783017,45.34,137.38,137.3,7.2831]
["bitfinex","SOLUSD",1718877783216,20.0,137.37,137.3,7.2831]
["bitfinex","SOLUSD",1718877783417,15.659,137.35,137.29,7.2836]
["bitfinex","SOLUSD",1718877783623,15.659,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1718877783933,45.0,137.34,137.3,7.2831]
["bitfinex","SOLUSD",1718877784130,45.0,137.34,137.25,49.2189]
["bitfinex","SOLUSD",1718877784430,45.0,137.34,137.31,7.2825]
["bitfinex","SOLUSD",1718877784635,45.0,137.34,137.3,7.2831]
["bitfinex","SOLUSD",1718877784928,45.0,137.34,137.29,0.17]
["bitfinex","SOLUSD",1718877785241,15.659,137.35,137.3,0.17]
["bitfinex","SOLUSD",1718877785424,15.659,137.35,137.32,7.2822]
["bitfinex","SOLUSD",1718877786327,45.0,137.34,137.32,7.2822]
["bitfinex","SOLUSD",1718877786722,45.0,137.34,137.31,7.2826]
["bitfinex","SOLUSD",1718877787924,45.0,137.34,137.32,7.2822]
["bitfinex","SOLUSD",1718877788130,45.0,137.34,137.31,7.2826]
["bitfinex","SOLUSD",1718877788515,45.0,137.34,137.3,7.453]
["bitfinex","SOLUSD",1718877788717,45.0,137.34,137.3,7.283]
["bitfinex","SOLUSD",1718877789842,45.0,137.34,137.31,7.2824]
["bitfinex","SOLUSD",1718877791642,15.659,137.35,137.27,0.17]
["bitfinex","SOLUSD",1718877791838,15.659,137.35,137.27,0.68]
["bitfinex","SOLUSD",1718877792037,15.659,137.35,137.33,7.2815]
["bitfinex","SOLUSD",1718877792939,15.659,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1718877793239,15.8664,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1718877793433,1.26260034,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1718877793635,1.26260034,137.39,137.34,7.281]
["bitfinex","SOLUSD",1718877795021,1.26260034,137.39,137.33,7.2815]
["bitfinex","SOLUSD",1718877795222,46.26260034,137.39,137.33,7.2815]
["bitfinex","SOLUSD",1718877795525,1.26260034,137.39,137.34,0.17]
["bitfinex","SOLUSD",1718877795737,1.26260034,137.39,137.36,7.28]
["bitfinex","SOLUSD",1718877796127,1.26260034,137.39,137.37,7.2794]
["bitfinex","SOLUSD",1718877796321,15.8664,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1718877796740,15.8664,137.4,137.35,7.2804]
["bitfinex","SOLUSD",1718877797347,45.0,137.39,137.35,7.2804]
["bitfinex","SOLUSD",1718877798841,45.0,137.39,137.33,7.4512]
["bitfinex","SOLUSD",1718877799430,0.17,137.38,137.27,6.5339]
["bitfinex","SOLUSD",1718877799633,45.0,137.39,137.32,7.282]
["bitfinex","SOLUSD",1718877800040,45.0,137.39,137.36,7.2797]
["bitfinex","SOLUSD",1718877800435,1.26110966,137.41,137.33,49.3083]
["bitfinex","SOLUSD",1718877800630,16.4521,137.44,137.4,7.448]
["bitfinex","SOLUSD",1718877800832,16.4521,137.44,137.38,7.2786]
["bitfinex","SOLUSD",1718877801030,16.4521,137.44,137.36,7.2799]
["bitfinex","SOLUSD",1718877801440,16.4521,137.44,137.35,7.2804]
["bitfinex","SOLUSD",1718877801638,16.4521,137.44,137.34,0.17]
["bitfinex","SOLUSD",1718877801943,16.4521,137.44,137.37,7.2794]
["bitfinex","SOLUSD",1718877802147,45.0,137.43,137.37,7.2794]
["bitfinex","SOLUSD",1718877802347,45.0,137.43,137.37,7.2795]
["bitfinex","SOLUSD",1718877802650,45.0,137.43,137.36,7.2799]
["bitfinex","SOLUSD",1718877804250,45.0,137.43,137.35,0.17]
["bitfinex","SOLUSD",1718877804553,45.0,137.43,137.35,0.34]
["bitfinex","SOLUSD",1718877804754,45.0,137.43,137.36,7.28]
["bitfinex","SOLUSD",1718877804954,45.0,137.43,137.35,7.4504]
["bitfinex","SOLUSD",1718877805332,0.17,137.42,137.35,0.17]
["bitfinex","SOLUSD",1718877805851,0.17,137.42,137.34,7.281]
["bitfinex","SOLUSD",1718877806056,6.2651,137.4,137.33,7.2815]
["bitfinex","SOLUSD",1718877806244,45.0,137.39,137.33,7.2815]
["bitfinex","SOLUSD",1718877806630,45.0,137.39,137.27,21.25]
["bitfinex","SOLUSD",1718877806836,0.34,137.38,137.29,7.2833]
["bitfinex","SOLUSD",1718877807034,0.34,137.38,137.3,7.2829]
["bitfinex","SOLUSD",1718877807035,15.1904,137.37,137.3,7.2829]
["bitfinex","SOLUSD",1718877807236,45.0,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1718877807451,45.0,137.36,137.27,21.25]
["bitfinex","SOLUSD",1718877808337,45.0,137.36,137.25,43.0078]
["bitfinex","SOLUSD",1718877808541,45.0,137.36,137.3,7.2831]
["bitfinex","SOLUSD",1718877810334,45.0,137.36,137.23,21.88]
["bitfinex","SOLUSD",1718877810335,15.7808,137.34,137.22,6.1788]
["bitfinex","SOLUSD",1718877810537,45.0,137.33,137.26,7.2852]
["bitfinex","SOLUSD",1718877810739,45.0,137.33,137.23,20.0]
["bitfinex","SOLUSD",1718877810740,15.7808,137.34,137.29,7.2833]
["bitfinex","SOLUSD",1718877810962,15.7808,137.34,137.28,7.284]
["bitfinex","SOLUSD",1718877811141,15.7808,137.34,137.27,7.2847]
["bitfinex","SOLUSD",1718877811335,45.0,137.33,137.27,7.2847]
["bitfinex","SOLUSD",1718877811554,45.0,137.33,137.28,7.2842]
["bitfinex","SOLUSD",1718877811758,15.7808,137.34,137.29,7.2838]
["bitfinex","SOLUSD",1718877811963,15.7808,137.34,137.28,0.17]
["bitfinex","SOLUSD",1718877812140,15.7808,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1718877812340,15.7808,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1718877812555,15.7808,137.34,137.28,0.34]
["bitfinex","SOLUSD",1718877812766,15.7808,137.34,137.3,7.453]
["bitfinex","SOLUSD",1718877813142,15.7808,137.34,137.29,7.2836]
["bitfinex","SOLUSD",1718877813938,15.7808,137.34,137.28,7.4542]
["bitfinex","SOLUSD",1718877814566,15.7808,137.34,137.28,7.4541]
["bitfinex","SOLUSD",1718877814871,15.7808,137.34,137.28,7.2841]
["bitfinex","SOLUSD",1718877815047,45.0,137.33,137.28,7.2841]
["bitfinex","SOLUSD",1718877815243,15.7808,137.34,137.22,6.1788]
["bitfinex","SOLUSD",1718877815449,45.0,137.33,137.23,20.0]
["bitfinex","SOLUSD",1718877815866,45.0,137.33,137.27,7.2846]
["bitfinex","SOLUSD",1718877816653,45.0,137.33,137.26,7.2852]
["bitfinex","SOLUSD",1718877817369,45.0,137.33,137.25,7.2858]
["bitfinex","SOLUSD",1718877817576,0.34,137.32,137.25,7.2858]
["bitfinex","SOLUSD",1718877818166,16.4043,137.31,137.25,7.2858]
["bitfinex","SOLUSD",1718877818469,45.0,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1718877819264,22.9827,137.29,137.21,7.2879]
["bitfinex","SOLUSD",1718877819454,22.9827,137.29,137.16,27.7678]
["bitfinex","SOLUSD",1718877819455,45.0,137.28,137.16,27.7678]
["bitfinex","SOLUSD",1718877819660,22.9827,137.29,137.23,7.2865]
["bitfinex","SOLUSD",1718877819850,22.9827,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1718877820950,22.9827,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1718877821154,22.9827,137.29,137.26,7.2854]
["bitfinex","SOLUSD",1718877821354,16.4043,137.29,137.26,7.285]
["bitfinex","SOLUSD",1718877823058,24.12947091,137.32,137.25,0.17]
["bitfinex","SOLUSD",1718877823257,16.3747,137.32,137.29,7.2834]
["bitfinex","SOLUSD",1718877823451,16.3747,137.32,137.27,0.17]
["bitfinex","SOLUSD",1718877823653,16.3747,137.32,137.29,7.2835]
["bitfinex","SOLUSD",1718877824256,16.3747,137.32,137.28,7.2841]
["bitfinex","SOLUSD",1718877826178,16.3747,137.32,137.27,7.4548]
["bitfinex","SOLUSD",1718877826859,16.3747,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1718877827063,16.3747,137.32,137.27,7.4547]
["bitfinex","SOLUSD",1718877827463,16.3747,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1718877828475,16.3747,137.32,137.27,0.17]
["bitfinex","SOLUSD",1718877828684,16.3747,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1718877829075,16.3747,137.32,137.3,7.2832]
["bitfinex","SOLUSD",1718877832076,16.3747,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1718877832476,16.3747,137.32,137.3,7.283]
["bitfinex","SOLUSD",1718877832877,16.3747,137.32,137.29,7.4536]
["bitfinex","SOLUSD",1718877833577,16.3747,137.32,137.3,7.2832]
["bitfinex","SOLUSD",1718877835392,13.5316,137.35,137.29,7.4536]
["bitfinex","SOLUSD",1718877835892,7.2812,137.34,137.29,7.4536]
["bitfinex","SOLUSD",1718877838089,7.2812,137.34,137.29,0.17]
["bitfinex","SOLUSD",1718877838478,7.2812,137.34,137.29,7.4537]
["bitfinex","SOLUSD",1718877840272,7.2825,137.32,137.22,35.5316]
["bitfinex","SOLUSD",1718877840491,7.2815,137.34,137.28,7.2839]
["bitfinex","SOLUSD",1718877840692,7.2815,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1718877840967,7.2815,137.34,137.23,21.25]
["bitfinex","SOLUSD",1718877841166,7.2815,137.34,137.24,20.0]
["bitfinex","SOLUSD",1718877841472,6.2506,137.35,137.29,7.2835]
["bitfinex","SOLUSD",1718877841473,13.5313,137.35,137.29,7.2835]
["bitfinex","SOLUSD",1718877841671,15.0694,137.36,137.31,0.17]
["bitfinex","SOLUSD",1718877841879,15.0694,137.36,137.31,0.34]
["bitfinex","SOLUSD",1718877842095,15.0694,137.36,137.32,0.17]
["bitfinex","SOLUSD",1718877842280,15.0694,137.36,137.33,0.17]
["bitfinex","SOLUSD",1718877842484,15.0957,137.4,137.33,0.17]
["bitfinex","SOLUSD",1718877842674,15.0957,137.4,137.33,0.51]
["bitfinex","SOLUSD",1718877842878,21.1218,137.43,137.38,7.2787]
["bitfinex","SOLUSD",1718877843121,21.1218,137.43,137.39,0.17]
["bitfinex","SOLUSD",1718877843122,15.0957,137.43,137.39,0.17]
["bitfinex","SOLUSD",1718877843401,15.0957,137.43,137.39,0.34]
["bitfinex","SOLUSD",1718877843901,15.0957,137.43,137.39,7.4485]
["bitfinex","SOLUSD",1718877844112,15.0957,137.43,137.39,0.17]
["bitfinex","SOLUSD",1718877844314,15.0957,137.43,137.38,0.17]
["bitfinex","SOLUSD",1718877844613,22.3722,137.43,137.38,0.17]
["bitfinex","SOLUSD",1718877844908,15.0957,137.43,137.38,7.449]
["bitfinex","SOLUSD",1718877845914,15.0957,137.43,137.39,7.4484]
["bitfinex","SOLUSD",1718877846094,15.0957,137.43,137.4,0.17]
["bitfinex","SOLUSD",1718877846291,15.0957,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1718877846490,21.7183,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1718877846793,21.7183,137.46,137.4,0.17]
["bitfinex","SOLUSD",1718877847211,15.6922,137.46,137.4,0.17]
["bitfinex","SOLUSD",1718877847409,15.6922,137.46,137.4,1.79396078]
["bitfinex","SOLUSD",1718877847603,15.6922,137.46,137.41,0.17]
["bitfinex","SOLUSD",1718877847824,15.6922,137.46,137.42,0.17]
["bitfinex","SOLUSD",1718877848004,15.6922,137.46,137.43,7.2762]
["bitfinex","SOLUSD",1718877848196,15.6922,137.46,137.42,0.17]
["bitfinex","SOLUSD",1718877848197,7.2734,137.49,137.42,0.51]
["bitfinex","SOLUSD",1718877848397,7.2734,137.49,137.43,0.17]
["bitfinex","SOLUSD",1718877848696,30.0683,137.5,137.44,7.4457]
["bitfinex","SOLUSD",1718877848902,22.7954,137.5,137.44,0.17]
["bitfinex","SOLUSD",1718877849214,7.2739,137.48,137.43,0.34]
["bitfinex","SOLUSD",1718877849992,22.7954,137.5,137.43,7.6162]
["bitfinex","SOLUSD",1718877850211,7.2738,137.48,137.43,7.6162]
["bitfinex","SOLUSD",1718877850410,7.2738,137.48,137.43,0.34]
["bitfinex","SOLUSD",1718877850605,7.2738,137.48,137.43,7.4463]
["bitfinex","SOLUSD",1718877850828,7.2734,137.49,137.43,7.4463]
["bitfinex","SOLUSD",1718877851716,22.7954,137.5,137.43,0.17]
["bitfinex","SOLUSD",1718877851914,30.0684,137.5,137.44,7.2755]
["bitfinex","SOLUSD",1718877852111,7.2732,137.49,137.44,7.2755]
["bitfinex","SOLUSD",1718877852299,30.0682,137.5,137.44,7.2755]
["bitfinex","SOLUSD",1718877853116,16.1608,137.5,137.45,0.17]
["bitfinex","SOLUSD",1718877853422,16.1608,137.5,137.47,7.2739]
["bitfinex","SOLUSD",1718877854528,16.1608,137.5,137.45,0.17]
["bitfinex","SOLUSD",1718877854718,7.2736,137.49,137.45,0.17]
["bitfinex","SOLUSD",1718877854903,7.2736,137.49,137.44,0.34]
["bitfinex","SOLUSD",1718877855103,23.4335,137.5,137.44,0.34]
["bitfinex","SOLUSD",1718877855332,16.1608,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1718877855623,16.1608,137.5,137.44,0.34]
["bitfinex","SOLUSD",1718877855824,16.1608,137.5,137.46,0.17]
["bitfinex","SOLUSD",1718877856035,28.9127,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1718877856239,21.6415,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1718877856529,21.6415,137.53,137.49,0.17]
["bitfinex","SOLUSD",1718877856701,21.6415,137.53,137.48,7.4436]
["bitfinex","SOLUSD",1718877857121,21.6415,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1718877857518,15.3872,137.53,137.48,0.17]
["bitfinex","SOLUSD",1718877857727,15.3872,137.53,137.5,7.2725]
["bitfinex","SOLUSD",1718877858307,15.3872,137.53,137.49,0.17]
["bitfinex","SOLUSD",1718877858508,15.3872,137.53,137.49,0.34]
["bitfinex","SOLUSD",1718877858702,29.9196,137.56,137.51,0.17]
["bitfinex","SOLUSD",1718877858919,7.2702,137.55,137.51,0.17]
["bitfinex","SOLUSD",1718877860347,29.9196,137.56,137.51,0.17]
["bitfinex","SOLUSD",1718877860627,16.2398,137.56,137.52,7.2714]
["bitfinex","SOLUSD",1718877860841,16.2398,137.56,137.49,0.17]
["bitfinex","SOLUSD",1718877861126,7.2705,137.55,137.49,7.6132]
["bitfinex","SOLUSD",1718877861430,16.2398,137.56,137.49,7.6132]
["bitfinex","SOLUSD",1718877861608,7.2706,137.54,137.49,7.6132]
["bitfinex","SOLUSD",1718877862330,7.2706,137.54,137.49,0.34]
["bitfinex","SOLUSD",1718877862532,7.2706,137.54,137.49,0.17]
["bitfinex","SOLUSD",1718877862730,7.2711,137.53,137.49,0.17]
["bitfinex","SOLUSD",1718877862931,7.2711,137.53,137.48,7.4436]
["bitfinex","SOLUSD",1718877863114,7.2707,137.54,137.48,7.4436]
["bitfinex","SOLUSD",1718877863827,7.2707,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1718877864409,7.2718,137.52,137.46,7.2744]
["bitfinex","SOLUSD",1718877864611,52.2723,137.51,137.46,7.2744]
["bitfinex","SOLUSD",1718877864805,45.0,137.51,137.47,7.2743]
["bitfinex","SOLUSD",1718877865031,45.0,137.51,137.45,7.2749]
["bitfinex","SOLUSD",1718877865032,52.2723,137.51,137.45,7.2749]
["bitfinex","SOLUSD",1718877865433,52.2723,137.51,137.45,7.2751]
["bitfinex","SOLUSD",1718877865809,7.2727,137.5,137.45,7.2751]
["bitfinex","SOLUSD",1718877866925,52.2724,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1718877867131,45.0,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1718877867328,13.774,137.54,137.48,7.2737]
["bitfinex","SOLUSD",1718877867631,13.774,137.54,137.47,7.4441]
["bitfinex","SOLUSD",1718877867632,52.2714,137.53,137.47,7.4441]
["bitfinex","SOLUSD",1718877867830,15.9308,137.51,137.43,36.4724]
["bitfinex","SOLUSD",1718877868017,15.9308,137.51,137.42,6.4336]
["bitfinex","SOLUSD",1718877868018,7.2735,137.49,137.44,7.2757]
["bitfinex","SOLUSD",1718877868228,7.2738,137.48,137.4,21.25]
["bitfinex","SOLUSD",1718877868436,7.2738,137.48,137.39,15.4038]
["bitfinex","SOLUSD",1718877868437,34.1113,137.51,137.39,15.4038]
["bitfinex","SOLUSD",1718877868748,15.9145,137.47,137.36,15.5765]
["bitfinex","SOLUSD",1718877869056,7.2762,137.44,137.38,7.2786]
["bitfinex","SOLUSD",1718877869351,7.2754,137.45,137.39,7.2782]
["bitfinex","SOLUSD",1718877869515,45.0,137.44,137.39,7.2782]
["bitfinex","SOLUSD",1718877869711,52.2759,137.44,137.36,15.5765]
["bitfinex","SOLUSD",1718877870336,45.0,137.44,137.39,7.2785]
["bitfinex","SOLUSD",1718877870536,7.2749,137.46,137.4,7.2779]
["bitfinex","SOLUSD",1718877870757,45.0,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1718877871242,52.2755,137.45,137.39,7.4483]
["bitfinex","SOLUSD",1718877871718,45.0,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1718877872829,45.0,137.45,137.39,0.17]
["bitfinex","SOLUSD",1718877873034,7.2755,137.45,137.39,7.4481]
["bitfinex","SOLUSD",1718877874016,52.2749,137.46,137.39,0.17]
["bitfinex","SOLUSD",1718877874229,7.2749,137.46,137.39,0.51]
["bitfinex","SOLUSD",1718877874433,7.2756,137.45,137.39,0.51]
["bitfinex","SOLUSD",1718877874738,7.276,137.44,137.39,0.17]
["bitfinex","SOLUSD",1718877874936,7.2764,137.43,137.39,0.17]
["bitfinex","SOLUSD",1718877875743,34.1014,137.47,137.34,27.8395]
["bitfinex","SOLUSD",1718877875744,45.0,137.42,137.34,27.8395]
["bitfinex","SOLUSD",1718877875950,52.2771,137.42,137.36,7.2797]
["bitfinex","SOLUSD",1718877876332,52.2771,137.42,137.34,6.5895]
["bitfinex","SOLUSD",1718877876333,7.2775,137.41,137.35,7.2805]
["bitfinex","SOLUSD",1718877876647,7.2781,137.4,137.34,6.5895]
["bitfinex","SOLUSD",1718877876828,7.2802,137.36,137.3,6.0126]
["bitfinex","SOLUSD",1718877877446,45.0,137.39,137.31,7.2827]
["bitfinex","SOLUSD",1718877877751,7.2797,137.37,137.31,7.2827]
["bitfinex","SOLUSD",1718877877946,52.2804,137.36,137.27,6.0126]
["bitfinex","SOLUSD",1718877878254,7.2798,137.37,137.31,7.2827]
["bitfinex","SOLUSD",1718877878439,45.0,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1718877878827,7.2792,137.38,137.32,7.2821]
["bitfinex","SOLUSD",1718877879129,45.0,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1718877879722,7.2786,137.39,137.33,7.4516]
["bitfinex","SOLUSD",1718877880830,7.2791,137.38,137.33,0.17]
["bitfinex","SOLUSD",1718877881027,16.1011,137.4,137.33,0.17]
["bitfinex","SOLUSD",1718877881028,7.2796,137.37,137.33,0.17]
["bitfinex","SOLUSD",1718877882550,8.53853823,137.38,137.33,0.17]
["bitfinex","SOLUSD",1718877884250,8.53853823,137.38,137.32,7.2821]
["bitfinex","SOLUSD",1718877884251,7.2796,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1718877884433,7.2801,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1718877885376,7.2798,137.37,137.31,7.2826]
["bitfinex","SOLUSD",1718877885834,7.2805,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1718877886234,7.2804,137.36,137.3,7.623]
["bitfinex","SOLUSD",1718877886432,7.2807,137.35,137.3,7.623]
["bitfinex","SOLUSD",1718877886938,7.2807,137.35,137.3,7.453]
["bitfinex","SOLUSD",1718877887533,7.2802,137.36,137.3,7.453]
["bitfinex","SOLUSD",1718877887932,18.1993,137.37,137.3,0.17]
["bitfinex","SOLUSD",1718877888128,7.2808,137.35,137.3,7.4532]
["bitfinex","SOLUSD",1718877888334,7.2808,137.35,137.3,0.17]
["bitfinex","SOLUSD",1718877889153,7.2808,137.35,137.3,7.4531]
["bitfinex","SOLUSD",1718877889554,52.2803,137.36,137.3,7.4531]
["bitfinex","SOLUSD",1718877890137,52.2803,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1718877890340,45.0,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1718877890538,7.2802,137.36,137.31,7.2825]
["bitfinex","SOLUSD",1718877891246,52.2811,137.35,137.27,6.0126]
["bitfinex","SOLUSD",1718877891748,7.2814,137.34,137.28,7.284]
["bitfinex","SOLUSD",1718877891955,45.0,137.33,137.28,7.284]
["bitfinex","SOLUSD",1718877892158,45.0,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1718877892538,7.2808,137.35,137.29,7.2837]
["bitfinex","SOLUSD",1718877892751,45.0,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1718877893652,45.0,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1718877893834,45.0,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1718877894035,45.0,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1718877894244,52.2806,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1718877894555,1.25933823,137.38,137.3,7.283]
["bitfinex","SOLUSD",1718877894556,7.2805,137.36,137.3,7.283]
["bitfinex","SOLUSD",1718877894757,19.45823823,137.38,137.29,7.2838]
["bitfinex","SOLUSD",1718877895057,45.0,137.37,137.28,0.34]
["bitfinex","SOLUSD",1718877895561,19.45823823,137.38,137.3,0.17]
["bitfinex","SOLUSD",1718877895562,1.25933823,137.38,137.3,0.17]
["bitfinex","SOLUSD",1718877895746,1.25933823,137.38,137.3,0.34]
["bitfinex","SOLUSD",1718877896947,7.2796,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1718877897357,34.2972,137.4,137.33,0.17]
["bitfinex","SOLUSD",1718877897855,34.2972,137.4,137.3,0.17]
["bitfinex","SOLUSD",1718877897856,7.2802,137.36,137.3,0.17]
["bitfinex","SOLUSD",1718877898054,34.2972,137.4,137.3,0.34]
["bitfinex","SOLUSD",1718877898360,7.2806,137.35,137.3,7.6231]
["bitfinex","SOLUSD",1718877898748,7.2803,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1718877898943,7.2808,137.35,137.28,21.25]
["bitfinex","SOLUSD",1718877899264,7.2817,137.33,137.28,7.284]
["bitfinex","SOLUSD",1718877899449,7.2814,137.34,137.28,7.284]
["bitfinex","SOLUSD",1718877899645,18.1992,137.37,137.27,6.0126]
["bitfinex","SOLUSD",1718877899849,7.2822,137.32,137.27,6.0126]
["bitfinex","SOLUSD",1718877900046,18.2027,137.35,137.27,6.0126]
["bitfinex","SOLUSD",1718877900397,45.0,137.34,137.27,6.0126]
["bitfinex","SOLUSD",1718877900842,52.2812,137.34,137.29,7.2835]
["bitfinex","SOLUSD",1718877901043,52.2812,137.34,137.28,0.17]
["bitfinex","SOLUSD",1718877901044,45.0,137.34,137.28,0.17]
["bitfinex","SOLUSD",1718877901238,63.2042,137.34,137.28,0.17]
["bitfinex","SOLUSD",1718877901443,63.2042,137.34,137.27,13.2975]
["bitfinex","SOLUSD",1718877901851,7.2824,137.32,137.27,13.2975]
["bitfinex","SOLUSD",1718877902166,7.2818,137.33,137.27,13.2975]
["bitfinex","SOLUSD",1718877903140,15.8185,137.29,137.2,21.25]
["bitfinex","SOLUSD",1718877903348,0.51,137.32,137.2,27.8297]
["bitfinex","SOLUSD",1718877903541,7.2842,137.29,137.2,27.8297]
["bitfinex","SOLUSD",1718877904142,18.2069,137.31,137.2,27.8297]
["bitfinex","SOLUSD",1718877904344,7.2845,137.28,137.2,27.8297]
["bitfinex","SOLUSD",1718877905569,7.2845,137.28,137.18,18.22748074]
["bitfinex","SOLUSD",1718877905870,7.2845,137.28,137.19,20.0]
["bitfinex","SOLUSD",1718877906081,7.2845,137.28,137.2,0.17]
["bitfinex","SOLUSD",1718877906854,45.0,137.3,137.2,0.17]
["bitfinex","SOLUSD",1718877907040,7.285,137.27,137.2,0.17]
["bitfinex","SOLUSD",1718877907245,7.2844,137.28,137.2,0.17]
["bitfinex","SOLUSD",1718877907445,45.0,137.3,137.2,0.17]
["bitfinex","SOLUSD",1718877907446,7.284,137.29,137.2,0.17]
["bitfinex","SOLUSD",1718877907647,7.284,137.29,137.2,0.51]
["bitfinex","SOLUSD",1718877907879,7.2843,137.28,137.2,0.51]
["bitfinex","SOLUSD",1718877908069,7.284,137.29,137.21,0.17]
["bitfinex","SOLUSD",1718877908256,7.2844,137.28,137.21,0.17]
["bitfinex","SOLUSD",1718877908462,7.284,137.29,137.21,0.17]
["bitfinex","SOLUSD",1718877908659,7.2843,137.28,137.23,0.17]
["bitfinex","SOLUSD",1718877908860,7.2843,137.28,137.23,0.51]
["bitfinex","SOLUSD",1718877909058,7.2837,137.3,137.24,0.17]
["bitfinex","SOLUSD",1718877909279,7.2831,137.31,137.25,0.17]
["bitfinex","SOLUSD",1718877909466,7.2823,137.32,137.25,0.34]
["bitfinex","SOLUSD",1718877909665,18.2036,137.34,137.27,0.17]
["bitfinex","SOLUSD",1718877909666,7.2814,137.34,137.27,0.17]
["bitfinex","SOLUSD",1718877909885,7.2814,137.34,137.27,0.34]
["bitfinex","SOLUSD",1718877910370,7.2807,137.35,137.29,0.17]
["bitfinex","SOLUSD",1718877910571,7.2807,137.35,137.29,0.34]
["bitfinex","SOLUSD",1718877910956,7.2802,137.36,137.29,0.34]
["bitfinex","SOLUSD",1718877911169,7.2797,137.37,137.29,6.4051]
["bitfinex","SOLUSD",1718877911486,7.2804,137.36,137.3,0.34]
["bitfinex","SOLUSD",1718877911658,7.2804,137.36,137.31,0.34]
["bitfinex","SOLUSD",1718877913059,7.2798,137.37,137.31,0.34]
["bitfinex","SOLUSD",1718877914165,7.2802,137.36,137.3,0.17]
["bitfinex","SOLUSD",1718877914464,7.2802,137.36,137.3,0.34]
["bitfinex","SOLUSD",1718877915659,22.4829,137.4,137.3,0.34]
["bitfinex","SOLUSD",1718877915890,7.2788,137.39,137.31,0.34]
["bitfinex","SOLUSD",1718877916062,7.2788,137.39,137.32,0.34]
["bitfinex","SOLUSD",1718877916257,7.2792,137.38,137.32,0.34]
["bitfinex","SOLUSD",1718877916669,7.2787,137.39,137.32,0.34]
["bitfinex","SOLUSD",1718877917078,7.2792,137.38,137.32,0.34]
["bitfinex","SOLUSD",1718877917389,7.2787,137.39,137.32,0.34]
["bitfinex","SOLUSD",1718877917557,7.279,137.38,137.32,0.34]
["bitfinex","SOLUSD",1718877918280,8.53701926,137.39,137.32,0.34]
["bitfinex","SOLUSD",1718877918667,7.2791,137.38,137.32,0.34]
["bitfinex","SOLUSD",1718877918981,8.53701926,137.39,137.32,0.34]
["bitfinex","SOLUSD",1718877919276,7.2786,137.39,137.32,0.34]
["bitfinex","SOLUSD",1718877919488,277.35909098,137.42,137.32,0.34]
["bitfinex","SOLUSD",1718877919689,1.25837681,137.41,137.34,0.17]
["bitfinex","SOLUSD",1718877919866,7.2772,137.42,137.34,0.34]
["bitfinex","SOLUSD",1718877920065,7.2772,137.42,137.36,0.17]
["bitfinex","SOLUSD",1718877920580,7.2774,137.41,137.36,0.34]
["bitfinex","SOLUSD",1718877920772,7.277,137.42,137.36,0.34]
["bitfinex","SOLUSD",1718877922173,40.63883426,137.45,137.38,0.17]
["bitfinex","SOLUSD",1718877922366,7.2783,137.4,137.36,0.17]
["bitfinex","SOLUSD",1718877922966,7.2806,137.35,137.31,16.2916]
["bitfinex","SOLUSD",1718877923384,7.2815,137.34,137.29,6.0651]
["bitfinex","SOLUSD",1718877923580,7.2823,137.32,137.28,15.8225]
["bitfinex","SOLUSD",1718877923896,7.2829,137.31,137.25,13.6337]
["bitfinex","SOLUSD",1718877924470,7.2829,137.31,137.26,7.2854]
["bitfinex","SOLUSD",1718877925467,37.6927,137.39,137.25,6.3479]
["bitfinex","SOLUSD",1718877925664,7.2792,137.38,137.3,0.17]
["bitfinex","SOLUSD",1718877925869,7.2792,137.38,137.32,7.2817]
["bitfinex","SOLUSD",1718877926682,7.2796,137.37,137.32,7.2817]
["bitfinex","SOLUSD",1718877926884,7.2801,137.36,137.3,0.17]
["bitfinex","SOLUSD",1718877927092,16.4427,137.39,137.3,0.17]
["bitfinex","SOLUSD",1718877927093,7.2808,137.35,137.3,7.4531]
["bitfinex","SOLUSD",1718877927672,7.2803,137.36,137.3,7.4531]
["bitfinex","SOLUSD",1718877928190,7.2803,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1718877928389,7.2797,137.37,137.31,7.2826]
["bitfinex","SOLUSD",1718877928588,45.0,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1718877929491,45.0,137.36,137.3,0.17]
["bitfinex","SOLUSD",1718877929798,7.2808,137.35,137.3,0.17]
["bitfinex","SOLUSD",1718877930419,7.2808,137.35,137.3,7.4532]
["bitfinex","SOLUSD",1718877930905,52.2803,137.36,137.3,7.4532]
["bitfinex","SOLUSD",1718877931419,52.2803,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1718877931573,45.0,137.36,137.3,0.17]
["bitfinex","SOLUSD",1718877931782,7.2796,137.37,137.32,7.282]
["bitfinex","SOLUSD",1718877932400,7.2801,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1718877932607,7.2807,137.35,137.3,22.792]
["bitfinex","SOLUSD",1718877932896,0.17,137.38,137.27,16.2215]
["bitfinex","SOLUSD",1718877933096,7.2825,137.32,137.27,16.2215]
["bitfinex","SOLUSD",1718877933303,7.2825,137.32,137.27,23.5063]
["bitfinex","SOLUSD",1718877934201,7.2825,137.32,137.28,0.17]
["bitfinex","SOLUSD",1718877935210,7.2819,137.33,137.28,0.17]
["bitfinex","SOLUSD",1718877935392,52.2825,137.32,137.27,23.5063]
["bitfinex","SOLUSD",1718877936183,7.2829,137.31,137.27,16.2215]
["bitfinex","SOLUSD",1718877936386,7.2836,137.3,137.25,13.6335]
["bitfinex","SOLUSD",1718877936798,7.2829,137.31,137.25,13.6335]
["bitfinex","SOLUSD",1718877937101,7.2829,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1718877937284,52.2824,137.32,137.26,7.2853]
["bitfinex","SOLUSD",1718877938014,7.2828,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1718877940514,8.54167446,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1718877941795,7.2833,137.3,137.26,0.17]
["bitfinex","SOLUSD",1718877942199,1.25887446,137.31,137.26,0.17]
["bitfinex","SOLUSD",1718877942200,8.54187446,137.31,137.26,0.17]
["bitfinex","SOLUSD",1718877942392,8.54187446,137.31,137.26,7.4554]
["bitfinex","SOLUSD",1718877943785,8.54187446,137.31,137.26,0.17]
["bitfinex","SOLUSD",1718877944313,7.2834,137.3,137.25,6.3479]
["bitfinex","SOLUSD",1718877944917,7.2853,137.27,137.24,15.7869]
["bitfinex","SOLUSD",1718877945099,7.2853,137.27,137.21,29.0366]
["bitfinex","SOLUSD",1718877945502,7.2854,137.26,137.21,29.0366]
["bitfinex","SOLUSD",1718877945815,7.285,137.27,137.22,7.2873]
["bitfinex","SOLUSD",1718877946001,45.0,137.29,137.21,21.7488]
["bitfinex","SOLUSD",1718877946192,52.2841,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1718877947788,52.2841,137.29,137.23,7.4568]
["bitfinex","SOLUSD",1718877948498,7.2841,137.29,137.25,0.17]
["bitfinex","SOLUSD",1718877948716,7.2841,137.29,137.23,7.4567]
["bitfinex","SOLUSD",1718877949000,7.2844,137.28,137.23,7.4567]
["bitfinex","SOLUSD",1718877950719,7.284,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1718877951807,7.284,137.29,137.23,7.2867]
["bitfinex","SOLUSD",1718877952001,7.2845,137.28,137.24,0.17]
["bitfinex","SOLUSD",1718877952210,1.25887446,137.31,137.21,29.0366]
["bitfinex","SOLUSD",1718877952211,18.2088,137.3,137.21,29.0366]
["bitfinex","SOLUSD",1718877952411,7.2851,137.27,137.21,29.0366]
["bitfinex","SOLUSD",1718877952607,7.2851,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1718877953723,7.2851,137.27,137.23,0.17]
["bitfinex","SOLUSD",1718877954621,7.2858,137.26,137.21,21.7488]
["bitfinex","SOLUSD",1718877954799,7.2858,137.26,137.22,0.17]
["bitfinex","SOLUSD",1718877955908,7.2867,137.24,137.19,7.2887]
["bitfinex","SOLUSD",1718877956305,7.286,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1718877956617,7.2855,137.26,137.17,21.6153]
["bitfinex","SOLUSD",1718877956834,15.3505,137.27,137.17,21.6153]
["bitfinex","SOLUSD",1718877957011,7.2862,137.25,137.2,7.2883]
["bitfinex","SOLUSD",1718877957216,7.2856,137.26,137.21,7.288]
["bitfinex","SOLUSD",1718877957417,7.2859,137.25,137.2,7.2884]
["bitfinex","SOLUSD",1718877958025,7.2855,137.26,137.21,7.288]
["bitfinex","SOLUSD",1718877958530,7.286,137.25,137.21,0.17]
["bitfinex","SOLUSD",1718877958835,7.2865,137.24,137.19,7.289]
["bitfinex","SOLUSD",1718877959025,7.2865,137.24,137.2,0.17]
["bitfinex","SOLUSD",1718877959226,7.2861,137.25,137.2,7.4584]
["bitfinex","SOLUSD",1718877959435,15.3505,137.27,137.2,7.4584]
["bitfinex","SOLUSD",1718877959620,52.2856,137.26,137.21,7.288]
["bitfinex","SOLUSD",1718877959823,7.2859,137.25,137.2,7.4585]
["bitfinex","SOLUSD",1718877960028,7.2866,137.24,137.19,7.2889]
["bitfinex","SOLUSD",1718877960230,7.2862,137.25,137.2,0.17]
["bitfinex","SOLUSD",1718877960473,7.2867,137.24,137.19,7.2889]
["bitfinex","SOLUSD",1718877960752,45.0,137.26,137.18,0.34]
["bitfinex","SOLUSD",1718877960928,53.54512587,137.26,137.21,7.2876]
["bitfinex","SOLUSD",1718877961843,1.25942587,137.26,137.2,0.17]
["bitfinex","SOLUSD",1718877962044,7.2863,137.25,137.2,0.17]
["bitfinex","SOLUSD",1718877962543,7.2865,137.24,137.2,0.17]
["bitfinex","SOLUSD",1718877962742,7.2861,137.25,137.2,0.17]
["bitfinex","SOLUSD",1718877962966,7.2872,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1718877963142,7.2867,137.24,137.18,7.2895]
["bitfinex","SOLUSD",1718877963320,7.2867,137.24,137.19,7.289]
["bitfinex","SOLUSD",1718877963828,19.47312587,137.26,137.17,21.6153]
["bitfinex","SOLUSD",1718877964143,7.2879,137.22,137.17,21.6153]
["bitfinex","SOLUSD",1718877964368,7.2879,137.22,137.17,28.9054]
["bitfinex","SOLUSD",1718877964944,7.2872,137.23,137.17,28.9054]
["bitfinex","SOLUSD",1718877965665,7.2872,137.23,137.18,7.4595]
["bitfinex","SOLUSD",1718877966455,7.2872,137.23,137.18,0.17]
["bitfinex","SOLUSD",1718877966659,18.2169,137.24,137.13,21.8983]
["bitfinex","SOLUSD",1718877966867,7.2884,137.21,137.15,7.2907]
["bitfinex","SOLUSD",1718877967371,7.2888,137.2,137.15,7.2909]
["bitfinex","SOLUSD",1718877967535,7.2883,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1718877968161,7.2877,137.22,137.16,7.2905]
["bitfinex","SOLUSD",1718877968546,7.2881,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1718877969557,7.2881,137.21,137.17,0.17]
["bitfinex","SOLUSD",1718877969969,7.2878,137.22,137.17,7.4601]
["bitfinex","SOLUSD",1718877970260,16.3565,137.25,137.19,0.17]
["bitfinex","SOLUSD",1718877970561,1.25942587,137.26,137.19,7.4588]
["bitfinex","SOLUSD",1718877970763,19.47422587,137.26,137.15,21.42]
["bitfinex","SOLUSD",1718877970970,1.25942587,137.26,137.16,0.17]
["bitfinex","SOLUSD",1718877971267,7.2884,137.21,137.16,7.6304]
["bitfinex","SOLUSD",1718877971472,7.2877,137.22,137.2,7.15]
["bitfinex","SOLUSD",1718877971648,7.2883,137.21,137.16,7.2904]
["bitfinex","SOLUSD",1718877971974,7.2883,137.21,137.19,7.15]
["bitfinex","SOLUSD",1718877972559,7.2876,137.22,137.19,7.15]
["bitfinex","SOLUSD",1718877973065,25.3662,137.25,137.19,7.15]
["bitfinex","SOLUSD",1718877973066,7.2882,137.21,137.19,7.15]
["bitfinex","SOLUSD",1718877973945,7.2886,137.2,137.19,7.15]
["bitfinex","SOLUSD",1718877974361,7.2883,137.21,137.19,7.15]
["bitfinex","SOLUSD",1718877974957,7.2883,137.21,137.15,7.291]
["bitfinex","SOLUSD",1718877975258,7.2883,137.21,137.17,7.15]
["bitfinex","SOLUSD",1718877975644,7.2883,137.21,137.18,7.15]
["bitfinex","SOLUSD",1718877975844,23.2764,137.23,137.18,7.15]
["bitfinex","SOLUSD",1718877976052,1.25942587,137.26,137.21,7.15]
["bitfinex","SOLUSD",1718877976259,7.2863,137.25,137.21,7.15]
["bitfinex","SOLUSD",1718877976460,8.54502587,137.26,137.21,7.15]
["bitfinex","SOLUSD",1718877976762,7.2856,137.26,137.22,7.15]
["bitfinex","SOLUSD",1718877977541,7.2856,137.26,137.23,7.15]
["bitfinex","SOLUSD",1718877977945,7.2861,137.25,137.23,7.15]
["bitfinex","SOLUSD",1718877978160,7.2861,137.25,137.22,7.15]
["bitfinex","SOLUSD",1718877978869,7.2861,137.25,137.2,7.2883]
["bitfinex","SOLUSD",1718877978870,7.2865,137.24,137.21,7.15]
["bitfinex","SOLUSD",1718877979445,16.2414,137.27,137.2,0.17]
["bitfinex","SOLUSD",1718877979653,7.2885,137.31,137.23,7.287]
["bitfinex","SOLUSD",1718877979654,7.2845,137.28,137.23,7.287]
["bitfinex","SOLUSD",1718877980150,18.2093,137.3,137.2,0.17]
["bitfinex","SOLUSD",1718877980358,7.2851,137.27,137.22,7.2872]
["bitfinex","SOLUSD",1718877980593,7.2851,137.27,137.21,7.2878]
["bitfinex","SOLUSD",1718877981373,7.2855,137.26,137.22,0.17]
["bitfinex","SOLUSD",1718877981570,7.2861,137.25,137.2,0.34]
["bitfinex","SOLUSD",1718877982177,7.2861,137.25,137.2,0.17]
["bitfinex","SOLUSD",1718877982354,7.2856,137.26,137.2,7.4585]
["bitfinex","SOLUSD",1718877982556,7.2861,137.25,137.2,0.17]
["bitfinex","SOLUSD",1718877982984,7.2861,137.25,137.2,7.4586]
["bitfinex","SOLUSD",1718877983171,18.211,137.28,137.02,25.57297448]
["bitfinex","SOLUSD",1718877983172,7.287,137.23,137.15,21.9125]
["bitfinex","SOLUSD",1718877983371,7.2881,137.21,137.15,43.3625]
["bitfinex","SOLUSD",1718877983552,7.2877,137.22,137.16,7.2904]
["bitfinex","SOLUSD",1718877983766,34.5746,137.25,137.15,21.9125]
["bitfinex","SOLUSD",1718877984074,45.0,137.24,137.16,0.58401992]
["bitfinex","SOLUSD",1718877984373,45.0,137.24,137.15,21.9125]
["bitfinex","SOLUSD",1718877984976,7.2866,137.24,137.15,21.9125]
["bitfinex","SOLUSD",1718877985676,7.2866,137.24,137.16,0.68]
["bitfinex","SOLUSD",1718877986055,7.2866,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1718877986562,7.287,137.23,137.18,7.2894]
["bitfinex","SOLUSD",1718877986956,6.5551,137.28,137.17,0.17]
["bitfinex","SOLUSD",1718877987275,7.2857,137.26,137.22,0.17]
["bitfinex","SOLUSD",1718877987855,18.2132,137.27,137.18,7.2896]
["bitfinex","SOLUSD",1718877988059,18.2132,137.27,137.15,21.9125]
["bitfinex","SOLUSD",1718877988572,7.2856,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1718877988961,7.2861,137.25,137.2,7.2884]
["bitfinex","SOLUSD",1718877989482,7.2861,137.25,137.21,0.17]
["bitfinex","SOLUSD",1718877990584,7.2861,137.25,137.2,7.2884]
["bitfinex","SOLUSD",1718877993483,1.25895641,137.26,137.15,21.9125]
["bitfinex","SOLUSD",1718877993780,1.25895641,137.26,137.19,7.2891]
["bitfinex","SOLUSD",1718877993781,7.2868,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1718877994160,46.25895641,137.26,137.17,7.2898]
["bitfinex","SOLUSD",1718877994366,46.25895641,137.26,137.18,7.2892]
["bitfinex","SOLUSD",1718877994664,7.2861,137.25,137.2,7.2886]
["bitfinex","SOLUSD",1718877995186,7.2865,137.24,137.19,7.2889]
["bitfinex","SOLUSD",1718877995378,7.2861,137.25,137.2,7.2886]
["bitfinex","SOLUSD",1718877995577,7.2861,137.25,137.19,7.2889]
["bitfinex","SOLUSD",1718877995778,7.2861,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1718877995977,7.2855,137.26,137.21,7.288]
["bitfinex","SOLUSD",1718877996373,7.2855,137.26,137.2,7.2883]
["bitfinex","SOLUSD",1718877996568,7.2851,137.27,137.22,7.2873]
["bitfinex","SOLUSD",1718877996974,7.2851,137.27,137.21,7.2878]
["bitfinex","SOLUSD",1718877997179,7.2856,137.26,137.21,7.2878]
["bitfinex","SOLUSD",1718877999688,7.2849,137.27,137.22,7.2873]
["bitfinex","SOLUSD",1718878000486,7.2845,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1718878000676,23.9371,137.29,137.24,0.17]
["bitfinex","SOLUSD",1718878000882,7.2849,137.27,137.22,7.2874]
["bitfinex","SOLUSD",1718878001108,7.2846,137.28,137.23,7.457]
["bitfinex","SOLUSD",1718878001484,14.4346,137.28,137.23,14.607]
["bitfinex","SOLUSD",1718878001690,14.4346,137.28,137.23,7.32]
["bitfinex","SOLUSD",1718878001691,7.2849,137.27,137.23,7.32]
["bitfinex","SOLUSD",1718878002283,7.2849,137.27,137.21,0.17]
["bitfinex","SOLUSD",1718878002489,7.286,137.25,137.21,7.32]
["bitfinex","SOLUSD",1718878002684,7.2855,137.26,137.21,14.6079]
["bitfinex","SOLUSD",1718878003079,14.4351,137.27,137.22,14.4375]
["bitfinex","SOLUSD",1718878003685,7.2851,137.27,137.22,14.4375]
["bitfinex","SOLUSD",1718878003986,7.2854,137.26,137.21,7.4578]
["bitfinex","SOLUSD",1718878004189,7.2854,137.26,137.22,7.15]
["bitfinex","SOLUSD",1718878004987,7.2854,137.26,137.21,7.4578]
["bitfinex","SOLUSD",1718878005183,7.2854,137.26,137.22,7.15]
["bitfinex","SOLUSD",1718878005596,7.2854,137.26,137.21,14.6078]
["bitfinex","SOLUSD",1718878006600,7.2854,137.26,137.21,7.4578]
["bitfinex","SOLUSD",1718878006797,7.2854,137.26,137.21,14.6078]
["bitfinex","SOLUSD",1718878008713,14.4351,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1718878008893,7.2855,137.26,137.21,14.6078]
["bitfinex","SOLUSD",1718878009397,7.2855,137.26,137.21,14.4378]
["bitfinex","SOLUSD",1718878010590,14.4351,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1718878011209,7.2845,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1718878011416,14.4345,137.28,137.23,7.15]
["bitfinex","SOLUSD",1718878011620,14.4345,137.28,137.23,14.4368]
["bitfinex","SOLUSD",1718878012288,14.4345,137.28,137.23,7.2868]
["bitfinex","SOLUSD",1718878012487,14.4345,137.28,137.23,14.4368]
["bitfinex","SOLUSD",1718878014200,7.2845,137.28,137.23,14.4368]
["bitfinex","SOLUSD",1718878014384,7.2845,137.28,137.24,7.15]
["bitfinex","SOLUSD",1718878014585,31.087,137.29,137.24,14.4364]
["bitfinex","SOLUSD",1718878015603,7.2844,137.28,137.24,7.15]
["bitfinex","SOLUSD",1718878015802,7.2844,137.28,137.23,14.4369]
["bitfinex","SOLUSD",1718878016391,7.2849,137.27,137.23,7.15]
["bitfinex","SOLUSD",1718878017183,7.2861,137.25,137.2,7.2886]
["bitfinex","SOLUSD",1718878017388,7.2861,137.25,137.2,14.4386]
["bitfinex","SOLUSD",1718878018088,7.2861,137.25,137.21,7.15]
["bitfinex","SOLUSD",1718878018815,7.2861,137.25,137.21,14.438]
["bitfinex","SOLUSD",1718878018994,7.15,137.26,137.17,21.6492]
["bitfinex","SOLUSD",1718878019188,14.4367,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1718878019605,14.4367,137.24,137.19,14.4391]
["bitfinex","SOLUSD",1718878020105,7.2875,137.23,137.18,7.2893]
["bitfinex","SOLUSD",1718878020289,14.4363,137.25,137.2,7.2884]
["bitfinex","SOLUSD",1718878020791,7.2871,137.23,137.18,7.2893]
["bitfinex","SOLUSD",1718878021207,7.2871,137.23,137.18,14.4393]
["bitfinex","SOLUSD",1718878021410,8.54599464,137.23,137.18,14.4393]
["bitfinex","SOLUSD",1718878021986,8.54599464,137.23,137.18,7.2893]
["bitfinex","SOLUSD",1718878022190,8.54599464,137.23,137.19,7.15]
["bitfinex","SOLUSD",1718878026610,1.25889464,137.23,137.19,14.439]
["bitfinex","SOLUSD",1718878026809,1.25889464,137.23,137.2,7.15]
["bitfinex","SOLUSD",1718878028030,1.25889464,137.23,137.21,7.15]
["bitfinex","SOLUSD",1718878028588,1.25889464,137.23,137.21,7.32]
["bitfinex","SOLUSD",1718878030605,1.25889464,137.23,137.17,21.6492]
["bitfinex","SOLUSD",1718878030802,8.54629464,137.23,137.19,7.32]
["bitfinex","SOLUSD",1718878030990,7.2876,137.22,137.17,28.9392]
["bitfinex","SOLUSD",1718878031198,7.2876,137.22,137.18,7.15]
["bitfinex","SOLUSD",1718878031834,15.8896,137.21,137.1,28.8526]
["bitfinex","SOLUSD",1718878032123,23.0396,137.21,137.15,7.15]
["bitfinex","SOLUSD",1718878032518,7.2889,137.2,137.15,14.4412]
["bitfinex","SOLUSD",1718878033195,7.2889,137.2,137.16,7.15]
["bitfinex","SOLUSD",1718878033395,30.3279,137.21,137.16,14.4407]
["bitfinex","SOLUSD",1718878033827,15.8896,137.21,137.17,7.29]
["bitfinex","SOLUSD",1718878034117,15.8896,137.21,137.17,14.44]
["bitfinex","SOLUSD",1718878034316,15.8896,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1718878034506,7.2871,137.23,137.18,14.4396]
["bitfinex","SOLUSD",1718878034819,14.4367,137.24,137.18,14.4396]
["bitfinex","SOLUSD",1718878035005,1.2587036,137.22,137.19,7.15]
["bitfinex","SOLUSD",1718878035406,22.3755,137.25,137.2,14.4385]
["bitfinex","SOLUSD",1718878035611,22.3755,137.25,137.21,7.15]
["bitfinex","SOLUSD",1718878035814,15.0892,137.25,137.21,14.438]
["bitfinex","SOLUSD",1718878036219,15.0892,137.25,137.22,7.15]
["bitfinex","SOLUSD",1718878036420,15.0892,137.25,137.21,7.288]
["bitfinex","SOLUSD",1718878036421,15.0892,137.25,137.21,7.15]
["bitfinex","SOLUSD",1718878036621,22.2392,137.25,137.18,0.17]
["bitfinex","SOLUSD",1718878036925,7.2867,137.24,137.2,7.15]
["bitfinex","SOLUSD",1718878037127,7.2872,137.23,137.2,7.15]
["bitfinex","SOLUSD",1718878037504,14.4366,137.24,137.19,14.439]
["bitfinex","SOLUSD",1718878040106,14.4366,137.24,137.19,7.289]
["bitfinex","SOLUSD",1718878040313,29.5253,137.25,137.2,7.4583]
["bitfinex","SOLUSD",1718878040518,7.2855,137.26,137.21,7.2875]
["bitfinex","SOLUSD",1718878040719,7.2855,137.26,137.21,14.4375]
["bitfinex","SOLUSD",1718878040720,14.4355,137.26,137.21,14.4375]
["bitfinex","SOLUSD",1718878040927,7.15,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1718878041221,14.4352,137.27,137.22,7.2874]
["bitfinex","SOLUSD",1718878041421,7.15,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1718878041829,23.0277,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1718878042131,14.435,137.27,137.22,7.2874]
["bitfinex","SOLUSD",1718878042429,23.0276,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1718878042631,23.0276,137.28,137.22,7.15]
["bitfinex","SOLUSD",1718878042632,14.4349,137.27,137.22,14.4373]
["bitfinex","SOLUSD",1718878043834,7.15,137.27,137.23,7.287]
["bitfinex","SOLUSD",1718878044334,23.0277,137.28,137.23,7.287]
["bitfinex","SOLUSD",1718878044507,7.15,137.27,137.23,7.287]
["bitfinex","SOLUSD",1718878045107,14.435,137.27,137.22,14.4373]
["bitfinex","SOLUSD",1718878045733,7.285,137.27,137.23,0.17]
["bitfinex","SOLUSD",1718878045926,14.435,137.27,137.22,14.4373]
["bitfinex","SOLUSD",1718878046933,7.15,137.27,137.22,7.2873]
["bitfinex","SOLUSD",1718878047136,7.15,137.26,137.21,7.458]
["bitfinex","SOLUSD",1718878047515,14.4356,137.26,137.21,7.458]
["bitfinex","SOLUSD",1718878047734,7.15,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1718878048014,15.7431,137.28,137.24,7.2865]
["bitfinex","SOLUSD",1718878048214,22.8931,137.28,137.24,7.2865]
["bitfinex","SOLUSD",1718878048740,7.15,137.28,137.24,7.2865]
["bitfinex","SOLUSD",1718878048911,1.25829991,137.3,137.26,7.15]
["bitfinex","SOLUSD",1718878049236,7.2824,137.32,137.27,14.4348]
["bitfinex","SOLUSD",1718878049425,14.4324,137.32,137.27,14.4348]
["bitfinex","SOLUSD",1718878050245,7.2828,137.31,137.27,7.15]
["bitfinex","SOLUSD",1718878050414,7.2828,137.31,137.26,14.4352]
["bitfinex","SOLUSD",1718878051042,7.2828,137.31,137.27,7.15]
["bitfinex","SOLUSD",1718878051622,7.2828,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1718878051623,7.15,137.32,137.26,0.17]
["bitfinex","SOLUSD",1718878051832,7.2838,137.29,137.25,0.17]
["bitfinex","SOLUSD",1718878052029,7.2838,137.29,137.25,7.32]
["bitfinex","SOLUSD",1718878052338,7.2841,137.29,137.25,0.17]
["bitfinex","SOLUSD",1718878052515,7.2844,137.28,137.25,0.17]
["bitfinex","SOLUSD",1718878052717,7.285,137.27,137.22,30.0179]
["bitfinex","SOLUSD",1718878053017,7.285,137.27,137.23,7.15]
["bitfinex","SOLUSD",1718878053411,7.285,137.27,137.23,7.287]
["bitfinex","SOLUSD",1718878053618,14.4357,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1718878053841,14.4357,137.26,137.21,14.4379]
["bitfinex","SOLUSD",1718878054137,7.15,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1718878054434,7.15,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1718878056135,14.4345,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1718878056835,14.4345,137.28,137.23,14.6068]
["bitfinex","SOLUSD",1718878059427,7.15,137.28,137.22,7.2873]
["bitfinex","SOLUSD",1718878059628,14.4352,137.27,137.22,14.4373]
["bitfinex","SOLUSD",1718878060332,7.15,137.27,137.23,7.287]
["bitfinex","SOLUSD",1718878061812,14.4346,137.28,137.23,7.287]
["bitfinex","SOLUSD",1718878062020,7.2846,137.28,137.23,7.287]
["bitfinex","SOLUSD",1718878062441,7.15,137.27,137.23,7.287]
["bitfinex","SOLUSD",1718878064833,14.4349,137.27,137.23,7.287]
["bitfinex","SOLUSD",1718878065018,14.4349,137.27,137.22,7.2873]
["bitfinex","SOLUSD",1718878065417,7.2861,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1718878065632,7.2861,137.25,137.21,7.288]
["bitfinex","SOLUSD",1718878065633,7.15,137.25,137.21,7.288]
["bitfinex","SOLUSD",1718878065920,7.15,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1718878066118,14.4351,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1718878066317,14.4351,137.27,137.21,14.4378]
["bitfinex","SOLUSD",1718878066540,14.4351,137.27,137.22,7.2874]
["bitfinex","SOLUSD",1718878067330,7.15,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1718878067715,15.5161,137.29,137.25,7.2856]
["bitfinex","SOLUSD",1718878068346,14.4336,137.3,137.25,7.2856]
["bitfinex","SOLUSD",1718878068847,7.2838,137.29,137.25,7.2856]
["bitfinex","SOLUSD",1718878069235,7.2838,137.29,137.24,14.4363]
["bitfinex","SOLUSD",1718878069437,14.4338,137.29,137.24,14.4363]
["bitfinex","SOLUSD",1718878069746,7.2844,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1718878069935,8.54226209,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1718878071226,1.25786209,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1718878072344,1.25786209,137.28,137.23,7.15]
["bitfinex","SOLUSD",1718878072544,1.25786209,137.28,137.26,7.15]
["bitfinex","SOLUSD",1718878072749,7.2828,137.31,137.26,14.4349]
["bitfinex","SOLUSD",1718878072935,7.2828,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1718878073135,22.4388,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1718878073327,7.15,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1718878073748,29.5888,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1718878074042,22.4388,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1718878074230,29.5888,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1718878074428,7.2828,137.31,137.26,14.4352]
["bitfinex","SOLUSD",1718878074834,14.4328,137.31,137.26,14.4352]
["bitfinex","SOLUSD",1718878075233,7.2828,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1718878075563,15.1564,137.32,137.25,14.6058]
["bitfinex","SOLUSD",1718878075564,7.2837,137.3,137.25,14.6058]
["bitfinex","SOLUSD",1718878075851,15.1564,137.32,137.26,7.2853]
["bitfinex","SOLUSD",1718878076644,15.1564,137.32,137.26,14.4353]
["bitfinex","SOLUSD",1718878077451,7.2833,137.3,137.26,14.4353]
["bitfinex","SOLUSD",1718878077657,7.283,137.31,137.26,14.4353]
["bitfinex","SOLUSD",1718878077860,14.433,137.31,137.26,14.4353]
["bitfinex","SOLUSD",1718878078157,7.2833,137.3,137.25,14.6057]
["bitfinex","SOLUSD",1718878078349,14.4333,137.3,137.25,14.6057]
["bitfinex","SOLUSD",1718878079057,7.15,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1718878079238,14.433,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1718878079955,15.1564,137.32,137.27,7.2845]
["bitfinex","SOLUSD",1718878080175,45.0,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1718878080335,52.15,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1718878080660,22.3064,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1718878080868,7.15,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1718878081033,14.4324,137.32,137.27,14.4348]
["bitfinex","SOLUSD",1718878081658,7.15,137.32,137.26,7.15]
["bitfinex","SOLUSD",1718878081836,14.4324,137.32,137.27,14.4348]
["bitfinex","SOLUSD",1718878082252,15.0529,137.35,137.28,0.17]
["bitfinex","SOLUSD",1718878082557,36.49327127,137.49,137.3,22.5003]
["bitfinex","SOLUSD",1718878082558,16.4758,137.39,137.3,22.5003]
["bitfinex","SOLUSD",1718878082862,18.1944,137.41,137.36,7.2797]
["bitfinex","SOLUSD",1718878082863,7.2775,137.41,137.36,7.2797]
["bitfinex","SOLUSD",1718878083080,1.25766492,137.39,137.36,7.15]
["bitfinex","SOLUSD",1718878083357,28.36840404,137.43,137.38,7.15]
["bitfinex","SOLUSD",1718878083558,28.24170404,137.43,137.38,7.15]
["bitfinex","SOLUSD",1718878083750,14.4279,137.41,137.35,7.2804]
["bitfinex","SOLUSD",1718878084055,15.2891,137.43,137.38,7.279]
["bitfinex","SOLUSD",1718878084369,29.7158,137.43,137.38,14.429]
["bitfinex","SOLUSD",1718878084655,29.7158,137.43,137.38,7.15]
["bitfinex","SOLUSD",1718878085053,7.15,137.42,137.37,7.15]
["bitfinex","SOLUSD",1718878085550,22.5657,137.43,137.38,7.279]
["bitfinex","SOLUSD",1718878085753,22.5657,137.43,137.37,7.4494]
["bitfinex","SOLUSD",1718878085960,7.2771,137.42,137.36,7.28]
["bitfinex","SOLUSD",1718878086152,7.2775,137.41,137.35,29.1738]
["bitfinex","SOLUSD",1718878086339,7.278,137.4,137.35,29.1738]
["bitfinex","SOLUSD",1718878086539,15.2891,137.43,137.35,21.8934]
["bitfinex","SOLUSD",1718878086741,15.2891,137.43,137.36,0.17]
["bitfinex","SOLUSD",1718878086950,15.2891,137.43,137.36,0.34]
["bitfinex","SOLUSD",1718878087135,7.2762,137.44,137.38,7.2785]
["bitfinex","SOLUSD",1718878087455,7.2765,137.43,137.38,7.2785]
["bitfinex","SOLUSD",1718878087656,7.2765,137.43,137.37,7.2794]
["bitfinex","SOLUSD",1718878087852,7.2765,137.43,137.38,0.17]
["bitfinex","SOLUSD",1718878088362,7.2765,137.43,137.38,7.449]
["bitfinex","SOLUSD",1718878088541,7.276,137.44,137.39,7.2785]
["bitfinex","SOLUSD",1718878088740,7.2764,137.43,137.38,7.4489]
["bitfinex","SOLUSD",1718878090645,7.2772,137.42,137.38,0.17]
["bitfinex","SOLUSD",1718878091051,7.2759,137.44,137.38,0.17]
["bitfinex","SOLUSD",1718878091262,7.2759,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1718878091845,18.1878,137.46,137.36,0.34]
["bitfinex","SOLUSD",1718878092057,7.2766,137.43,137.38,0.17]
["bitfinex","SOLUSD",1718878092262,7.2766,137.43,137.38,7.449]
["bitfinex","SOLUSD",1718878092457,7.2761,137.44,137.38,7.449]
["bitfinex","SOLUSD",1718878092839,18.1908,137.44,137.35,21.8934]
["bitfinex","SOLUSD",1718878093045,7.2785,137.39,137.35,21.8934]
["bitfinex","SOLUSD",1718878093364,18.1923,137.43,137.35,21.8934]
["bitfinex","SOLUSD",1718878093571,52.2771,137.42,137.36,7.2797]
["bitfinex","SOLUSD",1718878093745,0.34,137.44,137.36,7.2797]
["bitfinex","SOLUSD",1718878094170,7.2778,137.41,137.36,7.2797]
["bitfinex","SOLUSD",1718878094665,84.7584,137.45,137.37,7.2795]
["bitfinex","SOLUSD",1718878094666,7.2771,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1718878095366,84.5884,137.45,137.36,0.17]
["bitfinex","SOLUSD",1718878095668,7.2775,137.41,137.36,7.4498]
["bitfinex","SOLUSD",1718878096669,18.1884,137.45,137.36,0.17]
["bitfinex","SOLUSD",1718878096854,18.1884,137.45,137.36,0.51]
["bitfinex","SOLUSD",1718878097051,7.2768,137.43,137.38,7.2787]
["bitfinex","SOLUSD",1718878097667,7.276,137.44,137.39,7.2785]
["bitfinex","SOLUSD",1718878098057,7.2764,137.43,137.39,0.17]
["bitfinex","SOLUSD",1718878098869,7.2764,137.43,137.38,7.2788]
["bitfinex","SOLUSD",1718878100359,7.2764,137.43,137.37,7.4493]
["bitfinex","SOLUSD",1718878101182,7.2764,137.43,137.38,7.279]
["bitfinex","SOLUSD",1718878103182,7.2764,137.43,137.35,21.8934]
["bitfinex","SOLUSD",1718878103183,0.17,137.46,137.35,21.8934]
["bitfinex","SOLUSD",1718878103374,7.2783,137.4,137.35,29.1739]
["bitfinex","SOLUSD",1718878103571,18.1899,137.44,137.36,7.2798]
["bitfinex","SOLUSD",1718878103882,7.2778,137.41,137.36,7.2798]
["bitfinex","SOLUSD",1718878104286,7.2778,137.41,137.36,7.2801]
["bitfinex","SOLUSD",1718878104586,7.2778,137.41,137.35,29.1738]
["bitfinex","SOLUSD",1718878104791,7.2778,137.41,137.36,7.28]
["bitfinex","SOLUSD",1718878105888,7.2772,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1718878106267,7.2766,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1718878107263,7.277,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1718878107477,14.4065,137.43,137.38,14.4086]
["bitfinex","SOLUSD",1718878107673,7.2765,137.43,137.38,14.4086]
["bitfinex","SOLUSD",1718878108064,1.2569799,137.42,137.38,14.4086]
["bitfinex","SOLUSD",1718878108778,8.5338799,137.42,137.38,7.13]
["bitfinex","SOLUSD",1718878109087,8.5338799,137.42,137.37,14.4095]
["bitfinex","SOLUSD",1718878109287,15.6638799,137.42,137.37,14.4095]
["bitfinex","SOLUSD",1718878109688,8.3869799,137.42,137.35,21.8934]
["bitfinex","SOLUSD",1718878109863,8.3869799,137.42,137.36,14.4101]
["bitfinex","SOLUSD",1718878109864,14.4077,137.41,137.36,14.4101]
["bitfinex","SOLUSD",1718878110264,8.5338799,137.42,137.37,14.4095]
["bitfinex","SOLUSD",1718878110465,1.2569799,137.42,137.38,7.279]
["bitfinex","SOLUSD",1718878111483,1.2569799,137.42,137.35,22.0634]
["bitfinex","SOLUSD",1718878111484,1.2569799,137.42,137.36,7.2796]
["bitfinex","SOLUSD",1718878111785,8.3869799,137.42,137.37,7.13]
["bitfinex","SOLUSD",1718878112164,8.3869799,137.42,137.36,7.13]
["bitfinex","SOLUSD",1718878112368,7.2777,137.41,137.36,14.41]
["bitfinex","SOLUSD",1718878113380,7.2782,137.4,137.35,29.174]
["bitfinex","SOLUSD",1718878113586,7.2782,137.4,137.36,7.13]
["bitfinex","SOLUSD",1718878113979,7.2788,137.39,137.35,21.8934]
["bitfinex","SOLUSD",1718878114361,7.279,137.38,137.31,21.6061]
["bitfinex","SOLUSD",1718878114571,7.2787,137.39,137.34,14.4111]
["bitfinex","SOLUSD",1718878114883,14.4087,137.39,137.34,14.4111]
["bitfinex","SOLUSD",1718878115087,14.4087,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1718878115289,14.4087,137.39,137.34,14.4111]
["bitfinex","SOLUSD",1718878115783,7.13,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1718878115969,14.4082,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1718878116585,7.6177,137.41,137.36,7.2801]
["bitfinex","SOLUSD",1718878116785,7.278,137.4,137.35,14.4105]
["bitfinex","SOLUSD",1718878117086,14.408,137.4,137.35,14.4105]
["bitfinex","SOLUSD",1718878117471,14.408,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1718878117674,7.2785,137.39,137.35,14.4105]
["bitfinex","SOLUSD",1718878118571,7.2785,137.39,137.35,7.13]
["bitfinex","SOLUSD",1718878119187,14.4081,137.4,137.35,14.4105]
["bitfinex","SOLUSD",1718878119378,7.2785,137.39,137.35,7.13]
["bitfinex","SOLUSD",1718878119578,14.4084,137.4,137.35,14.4106]
["bitfinex","SOLUSD",1718878119789,7.2786,137.39,137.35,7.13]
["bitfinex","SOLUSD",1718878119988,7.2786,137.39,137.34,7.2809]
["bitfinex","SOLUSD",1718878120192,7.2786,137.39,137.35,7.13]
["bitfinex","SOLUSD",1718878121886,7.2786,137.39,137.34,7.2809]
["bitfinex","SOLUSD",1718878122088,7.2786,137.39,137.35,7.13]
["bitfinex","SOLUSD",1718878122786,7.2786,137.39,137.35,14.4106]
["bitfinex","SOLUSD",1718878123190,14.4082,137.4,137.35,14.4106]
["bitfinex","SOLUSD",1718878124072,14.4082,137.4,137.36,7.13]
["bitfinex","SOLUSD",1718878124073,7.2782,137.4,137.36,7.13]
["bitfinex","SOLUSD",1718878124674,14.4076,137.41,137.36,14.4099]
["bitfinex","SOLUSD",1718878125069,15.706,137.42,137.36,7.2798]
["bitfinex","SOLUSD",1718878125274,15.706,137.42,137.37,7.13]
["bitfinex","SOLUSD",1718878125681,7.2777,137.41,137.37,7.13]
["bitfinex","SOLUSD",1718878127181,7.278,137.4,137.36,7.13]
["bitfinex","SOLUSD",1718878127384,14.4076,137.41,137.36,14.4101]
["bitfinex","SOLUSD",1718878129498,7.13,137.41,137.37,7.2796]
["bitfinex","SOLUSD",1718878129894,14.4075,137.41,137.36,14.4098]
["bitfinex","SOLUSD",1718878130595,14.4075,137.41,137.35,0.17]
["bitfinex","SOLUSD",1718878130596,7.2781,137.4,137.35,7.2804]
["bitfinex","SOLUSD",1718878130794,14.4081,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1718878130997,14.4081,137.4,137.35,14.4105]
["bitfinex","SOLUSD",1718878132106,7.2777,137.41,137.36,7.28]
["bitfinex","SOLUSD",1718878132288,14.4077,137.41,137.36,7.28]
["bitfinex","SOLUSD",1718878132489,14.4077,137.41,137.36,14.41]
["bitfinex","SOLUSD",1718878133504,14.4077,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1718878133898,7.13,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1718878135412,14.4075,137.41,137.36,14.4098]
["bitfinex","SOLUSD",1718878135615,7.278,137.4,137.36,7.2798]
["bitfinex","SOLUSD",1718878135791,7.278,137.4,137.31,21.6061]
["bitfinex","SOLUSD",1718878135792,7.2787,137.39,137.31,21.6061]
["bitfinex","SOLUSD",1718878135986,7.2787,137.39,137.34,14.4108]
["bitfinex","SOLUSD",1718878136212,7.2787,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1718878136411,7.13,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1718878136412,14.4082,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1718878136614,7.2782,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1718878136921,14.4082,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1718878137101,14.4082,137.4,137.35,14.4106]
["bitfinex","SOLUSD",1718878138410,7.13,137.4,137.34,7.2809]
["bitfinex","SOLUSD",1718878138621,7.2791,137.38,137.34,7.13]
["bitfinex","SOLUSD",1718878138803,7.2795,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1718878139005,7.13,137.37,137.27,28.52]
["bitfinex","SOLUSD",1718878139217,7.2804,137.36,137.31,14.4123]
["bitfinex","SOLUSD",1718878139702,14.4104,137.36,137.31,7.13]
["bitfinex","SOLUSD",1718878139901,7.2807,137.35,137.28,22.6872]
["bitfinex","SOLUSD",1718878140102,7.2807,137.35,137.3,14.413]
["bitfinex","SOLUSD",1718878140297,7.2807,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1718878140298,7.13,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1718878140518,14.4102,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1718878140823,14.4102,137.36,137.31,14.4126]
["bitfinex","SOLUSD",1718878141924,0.17,137.35,137.22,16.2068]
["bitfinex","SOLUSD",1718878142098,7.2828,137.31,137.25,7.13]
["bitfinex","SOLUSD",1718878142299,7.2833,137.3,137.25,7.2857]
["bitfinex","SOLUSD",1718878142505,7.2833,137.3,137.26,7.13]
["bitfinex","SOLUSD",1718878143123,7.2828,137.31,137.26,7.2854]
["bitfinex","SOLUSD",1718878143304,14.4128,137.31,137.26,7.13]
["bitfinex","SOLUSD",1718878143505,13.4636,137.35,137.25,0.34]
["bitfinex","SOLUSD",1718878143709,14.4111,137.35,137.3,7.13]
["bitfinex","SOLUSD",1718878143909,14.4104,137.36,137.31,7.13]
["bitfinex","SOLUSD",1718878144432,7.2792,137.38,137.34,7.13]
["bitfinex","SOLUSD",1718878144631,15.1307,137.41,137.35,7.13]
["bitfinex","SOLUSD",1718878144808,15.1307,137.41,137.34,7.281]
["bitfinex","SOLUSD",1718878144809,7.2782,137.4,137.36,7.13]
["bitfinex","SOLUSD",1718878145232,15.1307,137.41,137.37,7.13]
["bitfinex","SOLUSD",1718878145428,18.1898,137.44,137.38,7.13]
["bitfinex","SOLUSD",1718878145429,7.2768,137.43,137.38,7.13]
["bitfinex","SOLUSD",1718878145654,7.2768,137.43,137.39,7.13]
["bitfinex","SOLUSD",1718878146750,7.277,137.42,137.39,7.13]
["bitfinex","SOLUSD",1718878147038,7.277,137.42,137.38,0.17]
["bitfinex","SOLUSD",1718878147335,7.277,137.42,137.38,7.3]
["bitfinex","SOLUSD",1718878147538,7.277,137.42,137.38,0.17]
["bitfinex","SOLUSD",1718878148233,7.2776,137.41,137.36,0.17]
["bitfinex","SOLUSD",1718878149427,7.2776,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1718878149618,7.2771,137.42,137.36,7.2799]
["bitfinex","SOLUSD",1718878149941,7.2766,137.43,137.38,7.279]
["bitfinex","SOLUSD",1718878150138,7.2769,137.42,137.35,0.34]
["bitfinex","SOLUSD",1718878150325,7.2776,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1718878151433,7.2771,137.42,137.36,7.2799]
["bitfinex","SOLUSD",1718878151651,7.2771,137.42,137.35,0.17]
["bitfinex","SOLUSD",1718878151652,7.2771,137.42,137.37,7.2793]
["bitfinex","SOLUSD",1718878151830,33.3193,137.45,137.38,7.2789]
["bitfinex","SOLUSD",1718878151831,7.2765,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1718878152636,7.2773,137.42,137.36,7.2798]
["bitfinex","SOLUSD",1718878154038,18.3613,137.43,137.33,21.4]
["bitfinex","SOLUSD",1718878154227,7.2783,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1718878154615,7.2781,137.4,137.34,7.2807]
["bitfinex","SOLUSD",1718878154913,63.1936,137.42,137.33,7.2816]
["bitfinex","SOLUSD",1718878155114,7.2794,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1718878155718,7.2787,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1718878156423,7.2796,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1718878156737,18.7048,137.41,137.3,15.8118]
["bitfinex","SOLUSD",1718878156939,45.0,137.4,137.32,7.2819]
["bitfinex","SOLUSD",1718878157145,7.2787,137.39,137.3,15.8118]
["bitfinex","SOLUSD",1718878157437,7.2787,137.39,137.34,7.2809]
["bitfinex","SOLUSD",1718878157622,7.2787,137.39,137.33,7.2814]
["bitfinex","SOLUSD",1718878157825,7.2787,137.39,137.34,7.281]
["bitfinex","SOLUSD",1718878158426,18.5348,137.41,137.33,7.2815]
["bitfinex","SOLUSD",1718878158626,7.2791,137.38,137.33,7.2815]
["bitfinex","SOLUSD",1718878158926,7.2787,137.39,137.33,7.2815]
["bitfinex","SOLUSD",1718878159537,45.0,137.4,137.32,7.2821]
["bitfinex","SOLUSD",1718878159727,18.5348,137.41,137.31,0.17]
["bitfinex","SOLUSD",1718878159933,18.5348,137.41,137.34,7.2809]
["bitfinex","SOLUSD",1718878159934,7.2788,137.39,137.34,7.2809]
["bitfinex","SOLUSD",1718878160131,7.2782,137.4,137.34,7.2809]
["bitfinex","SOLUSD",1718878160541,7.2785,137.39,137.34,7.2809]
["bitfinex","SOLUSD",1718878160844,18.5339,137.41,137.33,7.4515]
["bitfinex","SOLUSD",1718878161027,7.2794,137.38,137.33,7.2815]
["bitfinex","SOLUSD",1718878161224,7.2792,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1718878161927,7.2792,137.38,137.32,7.282]
["bitfinex","SOLUSD",1718878162129,7.2792,137.38,137.33,7.2815]
["bitfinex","SOLUSD",1718878162950,7.2796,137.37,137.32,7.282]
["bitfinex","SOLUSD",1718878163521,7.2802,137.36,137.31,7.4526]
["bitfinex","SOLUSD",1718878163945,7.2807,137.35,137.3,23.0949]
["bitfinex","SOLUSD",1718878164244,7.2807,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1718878166345,7.2802,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1718878166533,7.2797,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1718878167651,14.4197,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1718878167847,7.14,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1718878168039,0.34,137.38,137.32,7.2821]
["bitfinex","SOLUSD",1718878168234,7.14,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1718878168438,7.14,137.36,137.31,7.14]
["bitfinex","SOLUSD",1718878169247,7.14,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1718878169630,7.2812,137.34,137.3,7.2833]
["bitfinex","SOLUSD",1718878169833,7.14,137.35,137.29,14.4236]
["bitfinex","SOLUSD",1718878170031,14.4212,137.34,137.29,7.2836]
["bitfinex","SOLUSD",1718878170241,7.14,137.34,137.27,15.6963]
["bitfinex","SOLUSD",1718878170439,14.424,137.29,137.24,7.2861]
["bitfinex","SOLUSD",1718878170639,7.14,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1718878171250,7.14,137.29,137.23,21.5696]
["bitfinex","SOLUSD",1718878171428,7.2846,137.28,137.23,13.4427]
["bitfinex","SOLUSD",1718878171628,7.14,137.28,137.24,7.2865]
["bitfinex","SOLUSD",1718878172246,7.14,137.29,137.24,14.4265]
["bitfinex","SOLUSD",1718878172949,14.4239,137.29,137.24,14.4265]
["bitfinex","SOLUSD",1718878173441,7.2839,137.29,137.24,7.2865]
["bitfinex","SOLUSD",1718878174660,7.2845,137.28,137.23,13.4428]
["bitfinex","SOLUSD",1718878177061,7.284,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1718878177562,7.2846,137.28,137.23,13.4429]
["bitfinex","SOLUSD",1718878178840,18.2108,137.29,137.2,15.4136]
["bitfinex","SOLUSD",1718878179042,45.34,137.28,137.2,15.4136]
["bitfinex","SOLUSD",1718878179252,7.2857,137.26,137.21,7.288]
["bitfinex","SOLUSD",1718878179456,7.2851,137.27,137.22,7.2874]
["bitfinex","SOLUSD",1718878179759,0.17,137.3,137.2,15.4136]
["bitfinex","SOLUSD",1718878179937,45.51,137.3,137.2,15.4136]
["bitfinex","SOLUSD",1718878180141,7.2849,137.27,137.22,7.2873]
["bitfinex","SOLUSD",1718878180566,45.51,137.3,137.2,15.4136]
["bitfinex","SOLUSD",1718878180567,7.2855,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1718878180940,7.2861,137.25,137.2,22.7021]
["bitfinex","SOLUSD",1718878183740,18.212,137.28,137.18,6.4924]
["bitfinex","SOLUSD",1718878183939,45.34,137.27,137.18,6.4924]
["bitfinex","SOLUSD",1718878184151,7.2862,137.25,137.2,7.2883]
["bitfinex","SOLUSD",1718878184665,6.2509,137.29,137.18,6.4924]
["bitfinex","SOLUSD",1718878184955,15.3113,137.31,137.19,0.34]
["bitfinex","SOLUSD",1718878185156,15.3113,137.31,137.21,0.17]
["bitfinex","SOLUSD",1718878185347,15.3113,137.31,137.2,0.51]
["bitfinex","SOLUSD",1718878185551,15.3113,137.31,137.22,7.2872]
["bitfinex","SOLUSD",1718878186254,15.3113,137.31,137.23,7.2869]
["bitfinex","SOLUSD",1718878186761,45.34,137.3,137.22,7.2873]
["bitfinex","SOLUSD",1718878188353,45.34,137.3,137.21,7.2878]
["bitfinex","SOLUSD",1718878188554,0.17,137.29,137.21,7.2878]
["bitfinex","SOLUSD",1718878188950,0.17,137.29,137.22,7.2875]
["bitfinex","SOLUSD",1718878189343,0.17,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1718878189544,0.17,137.29,137.23,7.2868]
["bitfinex","SOLUSD",1718878189956,0.17,137.29,137.21,7.2878]
["bitfinex","SOLUSD",1718878193371,7.15,137.27,137.21,14.4378]
["bitfinex","SOLUSD",1718878193567,7.15,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1718878193942,7.15,137.27,137.21,7.15]
["bitfinex","SOLUSD",1718878194146,7.15,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1718878194366,7.15,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1718878195078,7.15,137.3,137.24,14.4362]
["bitfinex","SOLUSD",1718878196763,7.15,137.3,137.24,7.2862]
["bitfinex","SOLUSD",1718878198171,7.15,137.29,137.24,7.2862]
["bitfinex","SOLUSD",1718878199161,7.15,137.29,137.23,0.17]
["bitfinex","SOLUSD",1718878199474,7.15,137.29,137.22,0.17]
["bitfinex","SOLUSD",1718878199677,7.15,137.29,137.22,0.34]
["bitfinex","SOLUSD",1718878200163,15.3113,137.31,137.22,0.34]
["bitfinex","SOLUSD",1718878200355,7.15,137.29,137.22,0.34]
["bitfinex","SOLUSD",1718878203158,7.15,137.28,137.18,6.4924]
["bitfinex","SOLUSD",1718878203355,7.15,137.26,137.21,7.15]
["bitfinex","SOLUSD",1718878203572,7.15,137.27,137.22,7.15]
["bitfinex","SOLUSD",1718878203874,7.15,137.28,137.23,7.15]
["bitfinex","SOLUSD",1718878204257,7.15,137.29,137.23,7.15]
["bitfinex","SOLUSD",1718878204664,15.3113,137.31,137.24,7.15]
["bitfinex","SOLUSD",1718878204868,7.15,137.29,137.24,7.15]
["bitfinex","SOLUSD",1718878205076,7.15,137.28,137.23,7.15]
["bitfinex","SOLUSD",1718878206472,7.15,137.27,137.22,7.15]
["bitfinex","SOLUSD",1718878207180,7.15,137.27,137.21,0.17]
["bitfinex","SOLUSD",1718878207357,7.15,137.27,137.18,6.4924]
["bitfinex","SOLUSD",1718878207560,0.17,137.3,137.2,7.15]
["bitfinex","SOLUSD",1718878207761,7.15,137.25,137.2,7.15]
["bitfinex","SOLUSD",1718878207972,7.15,137.25,137.18,6.4924]
["bitfinex","SOLUSD",1718878208176,7.15,137.25,137.2,7.15]
["bitfinex","SOLUSD",1718878208574,7.15,137.26,137.2,7.15]
["bitfinex","SOLUSD",1718878208770,7.15,137.26,137.21,7.15]
["bitfinex","SOLUSD",1718878210281,7.15,137.26,137.19,0.17]
["bitfinex","SOLUSD",1718878210466,7.15,137.26,137.18,6.4924]
["bitfinex","SOLUSD",1718878210467,7.15,137.24,137.18,6.4924]
["bitfinex","SOLUSD",1718878210671,7.15,137.24,137.19,7.15]
["bitfinex","SOLUSD",1718878210871,7.15,137.24,137.18,6.4924]
["bitfinex","SOLUSD",1718878211074,7.15,137.24,137.19,7.15]
["bitfinex","SOLUSD",1718878211876,7.15,137.25,137.2,7.15]
["bitfinex","SOLUSD",1718878212278,15.1887,137.29,137.21,7.15]
["bitfinex","SOLUSD",1718878212472,7.15,137.26,137.21,7.15]
["bitfinex","SOLUSD",1718878212676,7.15,137.27,137.21,7.15]
["bitfinex","SOLUSD",1718878215277,14.4357,137.26,137.2,7.15]
["bitfinex","SOLUSD",1718878215574,7.286,137.25,137.2,7.15]
["bitfinex","SOLUSD",1718878216173,14.436,137.25,137.2,7.15]
["bitfinex","SOLUSD",1718878216499,7.15,137.25,137.2,7.15]
["bitfinex","SOLUSD",1718878217396,14.4356,137.26,137.2,7.15]
["bitfinex","SOLUSD",1718878217571,14.4356,137.26,137.21,7.15]
["bitfinex","SOLUSD",1718878218065,7.15,137.26,137.21,7.15]
["bitfinex","SOLUSD",1718878218470,14.4354,137.26,137.21,7.15]
["bitfinex","SOLUSD",1718878218671,7.15,137.26,137.21,7.15]
["bitfinex","SOLUSD",1718878218882,14.4355,137.26,137.21,7.15]
["bitfinex","SOLUSD",1718878219292,7.2845,137.28,137.22,7.32]
["bitfinex","SOLUSD",1718878219800,14.4345,137.28,137.22,7.32]
["bitfinex","SOLUSD",1718878220297,15.1887,137.29,137.22,7.32]
["bitfinex","SOLUSD",1718878220607,7.2836,137.3,137.22,0.17]
["bitfinex","SOLUSD",1718878220787,7.284,137.29,137.25,7.15]
["bitfinex","SOLUSD",1718878221098,7.2849,137.27,137.23,7.15]
["bitfinex","SOLUSD",1718878221599,7.2844,137.28,137.23,7.15]
["bitfinex","SOLUSD",1718878222791,7.2849,137.27,137.22,15.0228]
["bitfinex","SOLUSD",1718878222991,7.15,137.29,137.22,15.0228]
["bitfinex","SOLUSD",1718878223211,7.15,137.29,137.23,7.15]
["bitfinex","SOLUSD",1718878223494,7.2846,137.28,137.23,7.15]
["bitfinex","SOLUSD",1718878223890,7.2839,137.29,137.23,7.15]
["bitfinex","SOLUSD",1718878224087,14.4339,137.29,137.23,7.15]
["bitfinex","SOLUSD",1718878224403,7.2834,137.3,137.24,7.15]
["bitfinex","SOLUSD",1718878224603,14.4334,137.3,137.25,7.15]
["bitfinex","SOLUSD",1718878225599,7.2834,137.3,137.25,7.15]
["bitfinex","SOLUSD",1718878225782,14.4334,137.3,137.25,7.15]
["bitfinex","SOLUSD",1718878226401,14.4324,137.32,137.27,7.15]
["bitfinex","SOLUSD",1718878226611,7.15,137.33,137.24,6.5862]
["bitfinex","SOLUSD",1718878226784,7.2837,137.3,137.24,6.4162]
["bitfinex","SOLUSD",1718878226988,7.15,137.31,137.24,6.4162]
["bitfinex","SOLUSD",1718878226989,7.2839,137.29,137.25,7.15]
["bitfinex","SOLUSD",1718878227186,7.15,137.31,137.25,7.15]
["bitfinex","SOLUSD",1718878227494,14.4332,137.31,137.26,7.15]
["bitfinex","SOLUSD",1718878227690,7.2832,137.31,137.26,7.15]
["bitfinex","SOLUSD",1718878228101,7.2832,137.31,137.25,0.17]
["bitfinex","SOLUSD",1718878228304,14.4332,137.31,137.26,7.15]
["bitfinex","SOLUSD",1718878228608,7.2833,137.3,137.26,7.15]
["bitfinex","SOLUSD",1718878229393,14.4329,137.31,137.26,7.15]
["bitfinex","SOLUSD",1718878229601,7.2834,137.3,137.26,7.15]
["bitfinex","SOLUSD",1718878230306,34.67826033,137.35,137.26,7.15]
["bitfinex","SOLUSD",1718878230492,7.2821,137.33,137.26,7.15]
["bitfinex","SOLUSD",1718878230888,7.15,137.32,137.26,7.15]
["bitfinex","SOLUSD",1718878231216,7.15,137.32,137.27,7.15]
["bitfinex","SOLUSD",1718878231510,7.2821,137.33,137.27,7.15]
["bitfinex","SOLUSD",1718878231706,7.2812,137.34,137.28,7.32]
["bitfinex","SOLUSD",1718878231913,14.4312,137.34,137.29,7.15]
["bitfinex","SOLUSD",1718878232488,15.6889,137.35,137.29,7.15]
["bitfinex","SOLUSD",1718878232696,22.493,137.39,137.31,7.15]
["bitfinex","SOLUSD",1718878232999,23.5271,137.39,137.32,7.15]
["bitfinex","SOLUSD",1718878233189,23.3984,137.39,137.33,7.15]
["bitfinex","SOLUSD",1718878233389,30.6769,137.39,137.33,7.15]
["bitfinex","SOLUSD",1718878233804,5.84616789,137.4,137.33,7.15]
["bitfinex","SOLUSD",1718878233805,15.6049,137.42,137.34,7.15]
["bitfinex","SOLUSD",1718878234112,7.2778,137.41,137.35,7.15]
["bitfinex","SOLUSD",1718878234288,7.15,137.41,137.35,7.15]
["bitfinex","SOLUSD",1718878234719,14.428,137.4,137.35,7.15]
["bitfinex","SOLUSD",1718878235212,7.15,137.39,137.34,7.15]
["bitfinex","SOLUSD",1718878236215,7.15,137.4,137.35,7.15]
["bitfinex","SOLUSD",1718878236418,14.428,137.4,137.35,7.15]
["bitfinex","SOLUSD",1718878237012,7.15,137.4,137.35,7.15]
["bitfinex","SOLUSD",1718878237220,7.2776,137.41,137.35,7.15]
["bitfinex","SOLUSD",1718878237400,7.15,137.39,137.33,15.6199]
["bitfinex","SOLUSD",1718878237710,7.15,137.39,137.33,22.7699]
["bitfinex","SOLUSD",1718878239220,7.2781,137.4,137.33,22.7699]
["bitfinex","SOLUSD",1718878239820,14.4286,137.39,137.33,22.7699]
["bitfinex","SOLUSD",1718878240197,7.2791,137.38,137.33,15.6199]
["bitfinex","SOLUSD",1718878240414,14.4291,137.38,137.33,15.6199]
["bitfinex","SOLUSD",1718878241192,7.4486,137.39,137.33,15.6199]
["bitfinex","SOLUSD",1718878241397,0.17,137.39,137.33,15.6199]
["bitfinex","SOLUSD",1718878241604,7.4482,137.4,137.33,22.7699]
["bitfinex","SOLUSD",1718878241819,7.4482,137.4,137.34,7.15]
["bitfinex","SOLUSD",1718878242018,22.8821,137.42,137.35,7.15]
["bitfinex","SOLUSD",1718878242342,20.5635,137.46,137.37,7.15]
["bitfinex","SOLUSD",1718878242505,6.1385,137.46,137.38,7.15]
["bitfinex","SOLUSD",1718878242703,7.15,137.43,137.38,7.15]
["bitfinex","SOLUSD",1718878242921,14.4267,137.43,137.38,7.15]
["bitfinex","SOLUSD",1718878243224,14.4267,137.43,137.37,7.15]
["bitfinex","SOLUSD",1718878243915,14.4269,137.42,137.37,7.15]
["bitfinex","SOLUSD",1718878244718,7.2769,137.42,137.36,7.15]
["bitfinex","SOLUSD",1718878244906,14.4269,137.42,137.36,7.15]
["bitfinex","SOLUSD",1718878245407,7.2769,137.42,137.35,0.17]
["bitfinex","SOLUSD",1718878245809,7.2769,137.42,137.34,6.0688]
["bitfinex","SOLUSD",1718878246320,45.17,137.41,137.34,6.0688]
["bitfinex","SOLUSD",1718878247619,45.0,137.41,137.34,6.0688]
["bitfinex","SOLUSD",1718878252231,7.4471,137.42,137.34,6.57159073]
["bitfinex","SOLUSD",1718878253334,7.4466,137.43,137.35,0.17]
["bitfinex","SOLUSD",1718878253535,7.277,137.42,137.35,0.17]
["bitfinex","SOLUSD",1718878257027,7.2775,137.41,137.35,0.17]
["bitfinex","SOLUSD",1718878258434,0.17,137.43,137.35,0.17]
["bitfinex","SOLUSD",1718878258611,7.4467,137.43,137.35,0.17]
["bitfinex","SOLUSD",1718878259319,7.2771,137.42,137.35,0.17]
["bitfinex","SOLUSD",1718878259715,7.2775,137.41,137.35,0.17]
["bitfinex","SOLUSD",1718878259917,7.2775,137.41,137.34,6.0688]
["bitfinex","SOLUSD",1718878260136,7.277,137.42,137.34,6.0688]
["bitfinex","SOLUSD",1718878260333,7.277,137.42,137.35,0.17]
["bitfinex","SOLUSD",1718878260520,7.4467,137.43,137.35,0.17]
["bitfinex","SOLUSD",1718878260929,45.0,137.42,137.35,0.17]
["bitfinex","SOLUSD",1718878261239,52.2771,137.42,137.35,0.17]
["bitfinex","SOLUSD",1718878261617,7.2775,137.41,137.35,0.17]
["bitfinex","SOLUSD",1718878261816,7.2774,137.42,137.35,0.17]
["bitfinex","SOLUSD",1718878262423,0.17,137.41,137.3,6.3352]
["bitfinex","SOLUSD",1718878262625,7.2798,137.37,137.3,6.3352]
["bitfinex","SOLUSD",1718878262823,7.2792,137.38,137.3,6.3352]
["bitfinex","SOLUSD",1718878263021,7.2793,137.38,137.3,6.3352]
["bitfinex","SOLUSD",1718878263720,23.749,137.39,137.3,6.3352]
["bitfinex","SOLUSD",1718878263926,6.1255,137.41,137.3,6.3352]
["bitfinex","SOLUSD",1718878264126,7.2783,137.4,137.3,6.3352]
["bitfinex","SOLUSD",1718878264320,7.2783,137.4,137.3,27.7452]
["bitfinex","SOLUSD",1718878264738,7.2783,137.4,137.31,0.34]
["bitfinex","SOLUSD",1718878265132,7.2775,137.41,137.31,0.34]
["bitfinex","SOLUSD",1718878265331,7.4471,137.42,137.33,0.17]
["bitfinex","SOLUSD",1718878265652,7.2776,137.41,137.33,0.68]
["bitfinex","SOLUSD",1718878266547,7.2781,137.4,137.33,0.34]
["bitfinex","SOLUSD",1718878266723,7.2788,137.39,137.32,16.4366]
["bitfinex","SOLUSD",1718878266922,0.17,137.41,137.32,16.4366]
["bitfinex","SOLUSD",1718878267142,7.2782,137.4,137.32,16.4366]
["bitfinex","SOLUSD",1718878267539,7.14,137.4,137.35,7.14]
["bitfinex","SOLUSD",1718878268059,14.418,137.4,137.35,7.14]
["bitfinex","SOLUSD",1718878270445,0.34,137.41,137.34,7.14]
["bitfinex","SOLUSD",1718878270446,59.7586,137.39,137.34,7.14]
["bitfinex","SOLUSD",1718878270752,59.4186,137.39,137.34,7.14]
["bitfinex","SOLUSD",1718878271136,52.14,137.39,137.34,7.14]
["bitfinex","SOLUSD",1718878271348,7.2781,137.4,137.35,7.14]
["bitfinex","SOLUSD",1718878271542,14.4181,137.4,137.35,7.14]
["bitfinex","SOLUSD",1718878272932,7.2785,137.39,137.34,7.14]
["bitfinex","SOLUSD",1718878274127,52.48,137.38,137.32,16.4366]
["bitfinex","SOLUSD",1718878274334,7.14,137.37,137.32,16.4366]
["bitfinex","SOLUSD",1718878274527,7.14,137.36,137.31,7.14]
["bitfinex","SOLUSD",1718878274749,7.14,137.36,137.3,6.3352]
["bitfinex","SOLUSD",1718878274750,7.14,137.35,137.3,6.3352]
["bitfinex","SOLUSD",1718878274934,7.14,137.35,137.3,13.4752]
["bitfinex","SOLUSD",1718878275139,7.2806,137.36,137.31,7.14]
["bitfinex","SOLUSD",1718878275140,14.4206,137.36,137.31,7.14]
["bitfinex","SOLUSD",1718878275449,14.4206,137.36,137.3,13.4752]
["bitfinex","SOLUSD",1718878275450,7.14,137.35,137.3,13.4752]
["bitfinex","SOLUSD",1718878275842,14.4208,137.35,137.3,13.4752]
["bitfinex","SOLUSD",1718878277549,14.4208,137.35,137.3,6.3352]
["bitfinex","SOLUSD",1718878277738,7.14,137.35,137.3,13.4752]
["bitfinex","SOLUSD",1718878278156,7.14,137.35,137.3,6.3352]
["bitfinex","SOLUSD",1718878278467,7.14,137.34,137.3,6.3352]
["bitfinex","SOLUSD",1718878278632,7.2807,137.35,137.3,6.3352]
["bitfinex","SOLUSD",1718878278966,7.6203,137.36,137.3,6.3352]
["bitfinex","SOLUSD",1718878279161,52.48,137.35,137.3,6.3352]
["bitfinex","SOLUSD",1718878280369,59.7607,137.35,137.3,6.3352]
["bitfinex","SOLUSD",1718878280967,52.48,137.35,137.3,13.4752]
["bitfinex","SOLUSD",1718878281464,45.34,137.35,137.3,13.4752]
["bitfinex","SOLUSD",1718878282066,52.6207,137.35,137.3,13.4752]
["bitfinex","SOLUSD",1718878285371,7.282,137.33,137.29,16.1751]
["bitfinex","SOLUSD",1718878285545,14.422,137.33,137.29,16.1751]
["bitfinex","SOLUSD",1718878287358,7.2823,137.32,137.27,6.6285]
["bitfinex","SOLUSD",1718878287538,45.34,137.35,137.25,15.7988]
["bitfinex","SOLUSD",1718878287539,7.48,137.31,137.25,22.9388]
["bitfinex","SOLUSD",1718878287736,7.31,137.31,137.25,22.9388]
["bitfinex","SOLUSD",1718878287938,7.14,137.31,137.26,7.14]
["bitfinex","SOLUSD",1718878288542,7.4519,137.33,137.27,7.14]
["bitfinex","SOLUSD",1718878288736,52.31,137.32,137.27,7.14]
["bitfinex","SOLUSD",1718878289363,59.5924,137.32,137.26,7.14]
["bitfinex","SOLUSD",1718878290796,14.4228,137.31,137.25,15.7988]
["bitfinex","SOLUSD",1718878290955,14.4228,137.31,137.26,7.14]
["bitfinex","SOLUSD",1718878291855,7.2828,137.31,137.25,15.7988]
["bitfinex","SOLUSD",1718878292073,14.4234,137.3,137.25,22.9388]
["bitfinex","SOLUSD",1718878292566,7.14,137.3,137.25,22.9388]
["bitfinex","SOLUSD",1718878293377,52.31,137.32,137.25,15.7988]
["bitfinex","SOLUSD",1718878293560,52.31,137.32,137.27,7.14]
["bitfinex","SOLUSD",1718878293940,59.5922,137.32,137.27,7.14]
["bitfinex","SOLUSD",1718878294453,7.2827,137.31,137.27,7.14]
["bitfinex","SOLUSD",1718878294654,14.4227,137.31,137.26,7.14]
["bitfinex","SOLUSD",1718878294962,7.14,137.31,137.26,7.14]
["bitfinex","SOLUSD",1718878295649,7.14,137.31,137.25,15.7988]
["bitfinex","SOLUSD",1718878295946,7.14,137.31,137.26,7.14]
["bitfinex","SOLUSD",1718878296142,23.3303,137.33,137.27,7.14]
["bitfinex","SOLUSD",1718878296466,14.4222,137.32,137.27,7.14]
["bitfinex","SOLUSD",1718878296644,7.14,137.32,137.27,7.14]
["bitfinex","SOLUSD",1718878297039,14.4223,137.32,137.27,7.14]
["bitfinex","SOLUSD",1718878297251,14.4223,137.32,137.25,15.7988]
["bitfinex","SOLUSD",1718878297467,7.14,137.32,137.27,7.14]
["bitfinex","SOLUSD",1718878298366,14.4222,137.32,137.27,7.14]
["bitfinex","SOLUSD",1718878298665,7.2828,137.31,137.25,15.7988]
["bitfinex","SOLUSD",1718878298870,14.4224,137.32,137.26,7.14]
["bitfinex","SOLUSD",1718878299866,7.2827,137.31,137.25,15.7988]
["bitfinex","SOLUSD",1718878300073,14.4224,137.32,137.26,7.14]
["bitfinex","SOLUSD",1718878300257,14.4224,137.32,137.27,7.14]
["bitfinex","SOLUSD",1718878301355,7.2839,137.29,137.24,6.6086]
["bitfinex","SOLUSD",1718878301664,7.2839,137.29,137.24,7.14]
["bitfinex","SOLUSD",1718878301665,7.14,137.29,137.24,7.14]
["bitfinex","SOLUSD",1718878301872,14.4239,137.29,137.24,7.14]
["bitfinex","SOLUSD",1718878302164,14.4239,137.29,137.21,15.9686]
["bitfinex","SOLUSD",1718878302369,14.4239,137.29,137.24,7.14]
["bitfinex","SOLUSD",1718878302753,7.14,137.29,137.24,7.14]
["bitfinex","SOLUSD",1718878303252,14.4235,137.3,137.24,7.14]
["bitfinex","SOLUSD",1718878303565,7.7929,137.31,137.25,7.14]
["bitfinex","SOLUSD",1718878303771,0.51,137.31,137.26,7.14]
["bitfinex","SOLUSD",1718878303950,7.48,137.31,137.26,7.14]
["bitfinex","SOLUSD",1718878304748,0.34,137.31,137.26,7.14]
["bitfinex","SOLUSD",1718878304944,45.34,137.31,137.26,7.14]
["bitfinex","SOLUSD",1718878305576,52.48,137.31,137.26,7.14]
["bitfinex","SOLUSD",1718878305794,59.7628,137.31,137.26,7.14]
["bitfinex","SOLUSD",1718878306491,7.2833,137.3,137.26,7.14]
["bitfinex","SOLUSD",1718878306665,52.48,137.31,137.26,7.14]
["bitfinex","SOLUSD",1718878306863,59.7631,137.31,137.26,7.14]
["bitfinex","SOLUSD",1718878307472,7.14,137.3,137.22,0.17]
["bitfinex","SOLUSD",1718878307667,7.2839,137.29,137.25,7.14]
["bitfinex","SOLUSD",1718878307869,14.4235,137.3,137.25,7.14]
["bitfinex","SOLUSD",1718878308067,59.7628,137.31,137.25,7.14]
["bitfinex","SOLUSD",1718878308652,7.2828,137.31,137.26,7.14]
["bitfinex","SOLUSD",1718878308869,14.4228,137.31,137.26,7.14]
["bitfinex","SOLUSD",1718878310352,52.2833,137.3,137.22,0.17]
["bitfinex","SOLUSD",1718878310554,52.2833,137.3,137.25,7.14]
["bitfinex","SOLUSD",1718878310777,59.4233,137.3,137.25,7.14]
["bitfinex","SOLUSD",1718878311363,59.4233,137.3,137.24,7.14]
["bitfinex","SOLUSD",1718878312374,59.4233,137.3,137.25,7.14]
["bitfinex","SOLUSD",1718878312566,0.34,137.32,137.26,7.14]
["bitfinex","SOLUSD",1718878312764,22.2141,137.33,137.26,7.14]
["bitfinex","SOLUSD",1718878312960,23.0185,137.33,137.22,0.17]
["bitfinex","SOLUSD",1718878313158,30.3003,137.33,137.27,7.14]
["bitfinex","SOLUSD",1718878313558,23.0185,137.33,137.28,7.14]
["bitfinex","SOLUSD",1718878314156,30.3003,137.33,137.28,7.14]
["bitfinex","SOLUSD",1718878314365,30.3003,137.33,137.27,7.14]
["bitfinex","SOLUSD",1718878315668,7.2823,137.32,137.27,7.14]
["bitfinex","SOLUSD",1718878316377,30.3003,137.33,137.27,7.14]
["bitfinex","SOLUSD",1718878316586,15.8785,137.33,137.27,7.14]
["bitfinex","SOLUSD",1718878316876,23.0185,137.33,137.27,7.14]
["bitfinex","SOLUSD",1718878317172,30.3005,137.33,137.27,7.14]
["bitfinex","SOLUSD",1718878317679,7.2822,137.32,137.27,7.14]
["bitfinex","SOLUSD",1718878318779,14.4222,137.32,137.27,7.14]
["bitfinex","SOLUSD",1718878321179,16.3327,137.36,137.27,7.14]
["bitfinex","SOLUSD",1718878321384,388.0,137.44,137.32,7.14]
["bitfinex","SOLUSD",1718878321385,22.369,137.39,137.32,7.14]
["bitfinex","SOLUSD",1718878321676,14.4191,137.38,137.33,7.14]
["bitfinex","SOLUSD",1718878322064,22.369,137.39,137.33,7.14]
["bitfinex","SOLUSD",1718878322267,16.3327,137.39,137.35,7.14]
["bitfinex","SOLUSD",1718878322678,16.3327,137.39,137.36,7.14]
["bitfinex","SOLUSD",1718878323063,16.3327,137.39,137.35,7.14]
["bitfinex","SOLUSD",1718878323464,16.3327,137.39,137.31,15.868]
["bitfinex","SOLUSD",1718878323465,23.4727,137.39,137.31,15.868]
["bitfinex","SOLUSD",1718878323665,14.4195,137.38,137.33,7.14]
["bitfinex","SOLUSD",1718878323859,7.14,137.38,137.33,7.14]
["bitfinex","SOLUSD",1718878324263,30.7514,137.39,137.34,7.14]
["bitfinex","SOLUSD",1718878324859,23.4727,137.39,137.34,7.14]
["bitfinex","SOLUSD",1718878325278,30.7513,137.39,137.34,7.14]
["bitfinex","SOLUSD",1718878325986,23.4727,137.39,137.34,7.14]
["bitfinex","SOLUSD",1718878326667,16.3327,137.39,137.35,7.14]
["bitfinex","SOLUSD",1718878327259,16.3327,137.39,137.34,7.14]
["bitfinex","SOLUSD",1718878327673,23.4727,137.39,137.34,7.14]
["bitfinex","SOLUSD",1718878327989,30.7514,137.39,137.34,7.14]
["bitfinex","SOLUSD",1718878328380,30.7514,137.39,137.33,7.14]
["bitfinex","SOLUSD",1718878329889,23.4727,137.39,137.33,7.14]
["bitfinex","SOLUSD",1718878330276,16.3327,137.39,137.36,7.14]
["bitfinex","SOLUSD",1718878330678,7.14,137.42,137.36,7.14]
["bitfinex","SOLUSD",1718878330880,0.34,137.41,137.36,7.14]
["bitfinex","SOLUSD",1718878331074,7.14,137.42,137.36,7.14]
["bitfinex","SOLUSD",1718878331389,7.14,137.42,137.37,7.14]
["bitfinex","SOLUSD",1718878331576,37.1996,137.43,137.31,15.868]
["bitfinex","SOLUSD",1718878331882,14.417,137.42,137.36,7.14]
["bitfinex","SOLUSD",1718878332266,7.14,137.42,137.36,7.14]
["bitfinex","SOLUSD",1718878332588,7.14,137.42,137.37,7.14]
["bitfinex","SOLUSD",1718878332889,14.4169,137.42,137.37,7.14]
["bitfinex","SOLUSD",1718878333094,7.14,137.42,137.37,7.14]
["bitfinex","SOLUSD",1718878334082,14.417,137.42,137.37,7.14]
["bitfinex","SOLUSD",1718878334287,45.0,137.41,137.37,7.14]
["bitfinex","SOLUSD",1718878334584,45.0,137.41,137.36,7.14]
["bitfinex","SOLUSD",1718878335986,45.0,137.41,137.37,7.14]
["bitfinex","SOLUSD",1718878336199,52.14,137.42,137.37,7.14]
["bitfinex","SOLUSD",1718878337378,59.417,137.42,137.32,0.17]
["bitfinex","SOLUSD",1718878337575,45.0,137.42,137.36,7.14]
["bitfinex","SOLUSD",1718878337895,52.14,137.42,137.37,7.14]
["bitfinex","SOLUSD",1718878338798,59.4171,137.42,137.33,0.17]
["bitfinex","SOLUSD",1718878339096,59.4171,137.42,137.37,7.14]
["bitfinex","SOLUSD",1718878339897,14.4175,137.41,137.33,0.17]
["bitfinex","SOLUSD",1718878340104,14.4175,137.41,137.36,7.14]
["bitfinex","SOLUSD",1718878340598,7.14,137.41,137.36,7.14]
["bitfinex","SOLUSD",1718878342880,7.14,137.38,137.3,6.246]
["bitfinex","SOLUSD",1718878343074,7.14,137.38,137.33,7.14]
["bitfinex","SOLUSD",1718878343490,7.14,137.38,137.28,16.1692]
["bitfinex","SOLUSD",1718878343681,14.4196,137.38,137.32,7.14]
["bitfinex","SOLUSD",1718878343883,52.48,137.37,137.32,7.14]
["bitfinex","SOLUSD",1718878344908,59.7596,137.37,137.32,7.14]
["bitfinex","SOLUSD",1718878345111,59.7598,137.37,137.28,16.1692]
["bitfinex","SOLUSD",1718878345774,59.7598,137.37,137.31,7.14]
["bitfinex","SOLUSD",1718878345983,59.7598,137.37,137.32,7.14]
["bitfinex","SOLUSD",1718878346381,14.4201,137.36,137.27,34.5826]
["bitfinex","SOLUSD",1718878346587,14.4203,137.36,137.31,7.14]
["bitfinex","SOLUSD",1718878346783,52.48,137.35,137.3,7.14]
["bitfinex","SOLUSD",1718878348599,59.7609,137.35,137.27,13.1626]
["bitfinex","SOLUSD",1718878348790,52.6209,137.35,137.27,34.5826]
["bitfinex","SOLUSD",1718878349301,59.7609,137.35,137.3,7.14]
["bitfinex","SOLUSD",1718878352396,7.2813,137.34,137.3,7.14]
["bitfinex","SOLUSD",1718878352610,59.7608,137.35,137.3,7.14]
["bitfinex","SOLUSD",1718878352897,7.2812,137.34,137.3,7.14]
["bitfinex","SOLUSD",1718878353490,24.9763,137.38,137.3,7.14]
["bitfinex","SOLUSD",1718878353690,7.14,137.36,137.3,7.14]
["bitfinex","SOLUSD",1718878353895,52.2809,137.35,137.3,7.14]
["bitfinex","SOLUSD",1718878354100,7.2812,137.34,137.3,7.14]
["bitfinex","SOLUSD",1718878354481,59.4208,137.35,137.3,7.14]
["bitfinex","SOLUSD",1718878354681,7.2812,137.34,137.3,7.14]
["bitfinex","SOLUSD",1718878355095,7.2823,137.32,137.24,21.2465]
["bitfinex","SOLUSD",1718878355294,7.2823,137.32,137.26,7.14]
["bitfinex","SOLUSD",1718878355295,7.14,137.31,137.26,7.14]
["bitfinex","SOLUSD",1718878360003,7.14,137.31,137.22,0.17]
["bitfinex","SOLUSD",1718878360187,7.2833,137.3,137.25,7.14]
["bitfinex","SOLUSD",1718878360509,14.4233,137.3,137.24,7.14]
["bitfinex","SOLUSD",1718878361693,7.14,137.3,137.24,7.14]
["bitfinex","SOLUSD",1718878362817,7.14,137.3,137.22,0.34]
["bitfinex","SOLUSD",1718878363017,7.14,137.3,137.25,7.14]
["bitfinex","SOLUSD",1718878364005,0.17,137.32,137.22,0.17]
["bitfinex","SOLUSD",1718878364207,6.1356,137.33,137.28,7.14]
["bitfinex","SOLUSD",1718878364513,6.1356,137.33,137.29,7.14]
["bitfinex","SOLUSD",1718878366103,0.34,137.32,137.21,22.7386]
["bitfinex","SOLUSD",1718878366405,7.14,137.3,137.25,7.14]
["bitfinex","SOLUSD",1718878366910,7.2831,137.31,137.25,7.14]
["bitfinex","SOLUSD",1718878367307,7.2833,137.3,137.25,7.14]
["bitfinex","SOLUSD",1718878368104,7.2833,137.3,137.22,0.17]
["bitfinex","SOLUSD",1718878368414,7.2829,137.31,137.25,7.14]
["bitfinex","SOLUSD",1718878369103,45.0,137.3,137.25,7.14]
["bitfinex","SOLUSD",1718878369305,52.2833,137.3,137.25,7.14]
["bitfinex","SOLUSD",1718878369615,45.0,137.3,137.25,7.14]
["bitfinex","SOLUSD",1718878372295,45.0,137.3,137.26,7.14]
["bitfinex","SOLUSD",1718878374120,0.34,137.32,137.26,7.14]
["bitfinex","SOLUSD",1718878374419,52.14,137.32,137.27,7.14]
["bitfinex","SOLUSD",1718878374720,45.0,137.32,137.28,7.14]
["bitfinex","SOLUSD",1718878375601,52.14,137.32,137.27,7.14]
["bitfinex","SOLUSD",1718878376319,59.4223,137.32,137.27,7.14]
["bitfinex","SOLUSD",1718878376918,52.2823,137.32,137.27,7.14]
["bitfinex","SOLUSD",1718878378398,7.2823,137.32,137.27,7.14]
["bitfinex","SOLUSD",1718878378600,16.3877,137.34,137.3,7.14]
["bitfinex","SOLUSD",1718878380105,16.3877,137.34,137.28,0.17]
["bitfinex","SOLUSD",1718878380313,16.3877,137.34,137.3,7.14]
["bitfinex","SOLUSD",1718878380909,16.3877,137.34,137.28,0.17]
["bitfinex","SOLUSD",1718878381218,45.0,137.33,137.3,7.14]
["bitfinex","SOLUSD",1718878383232,45.0,137.33,137.31,7.14]
["bitfinex","SOLUSD",1718878383418,12.26798949,137.37,137.32,7.14]
["bitfinex","SOLUSD",1718878383419,15.1171,137.37,137.32,7.14]
["bitfinex","SOLUSD",1718878383622,15.1171,137.37,137.34,7.14]
["bitfinex","SOLUSD",1718878383806,22.397,137.37,137.3,0.17]
["bitfinex","SOLUSD",1718878384008,7.2801,137.36,137.32,7.14]
["bitfinex","SOLUSD",1718878384208,22.3969,137.37,137.32,7.14]
["bitfinex","SOLUSD",1718878385112,45.0,137.36,137.33,7.14]
["bitfinex","SOLUSD",1718878386927,253.4,137.39,137.35,7.14]
["bitfinex","SOLUSD",1718878387108,21.7301,137.41,137.36,7.14]
["bitfinex","SOLUSD",1718878387308,28.8701,137.41,137.36,7.14]
["bitfinex","SOLUSD",1718878387720,36.1479,137.41,137.36,7.14]
["bitfinex","SOLUSD",1718878388227,52.278,137.4,137.34,0.17]
["bitfinex","SOLUSD",1718878388421,52.278,137.4,137.36,7.14]
["bitfinex","SOLUSD",1718878388807,7.2786,137.39,137.32,0.34]
["bitfinex","SOLUSD",1718878389004,45.0,137.38,137.32,0.17]
["bitfinex","SOLUSD",1718878389208,45.0,137.38,137.34,7.14]
["bitfinex","SOLUSD",1718878389614,45.0,137.39,137.34,7.14]
["bitfinex","SOLUSD",1718878389806,45.0,137.39,137.35,7.14]
["bitfinex","SOLUSD",1718878390007,45.0,137.4,137.35,7.14]
["bitfinex","SOLUSD",1718878390421,45.0,137.4,137.36,7.14]
["bitfinex","SOLUSD",1718878393711,6.3458,137.26,137.15,7.298]
["bitfinex","SOLUSD",1718878393914,6.3458,137.26,137.13,28.56]
["bitfinex","SOLUSD",1718878393915,13.6317,137.26,137.13,28.56]
["bitfinex","SOLUSD",1718878394113,13.6317,137.26,137.12,15.9842]
["bitfinex","SOLUSD",1718878394114,52.626,137.25,137.12,15.9842]
["bitfinex","SOLUSD",1718878394335,7.14,137.23,137.17,7.14]
["bitfinex","SOLUSD",1718878394534,45.0,137.22,137.17,7.14]
["bitfinex","SOLUSD",1718878394836,52.14,137.22,137.16,7.14]
["bitfinex","SOLUSD",1718878395213,45.0,137.22,137.16,7.14]
["bitfinex","SOLUSD",1718878395428,7.2866,137.24,137.12,15.9842]
["bitfinex","SOLUSD",1718878395429,45.0,137.23,137.12,15.9842]
["bitfinex","SOLUSD",1718878395626,45.0,137.23,137.13,20.0]
["bitfinex","SOLUSD",1718878395854,52.2872,137.23,137.12,15.9842]
["bitfinex","SOLUSD",1718878397115,52.2872,137.23,137.13,20.0]
["bitfinex","SOLUSD",1718878398638,52.2872,137.23,137.14,0.34]
["bitfinex","SOLUSD",1718878398934,52.2872,137.23,137.15,0.34]
["bitfinex","SOLUSD",1718878401828,45.0,137.23,137.15,0.34]
["bitfinex","SOLUSD",1718878402129,45.0,137.24,137.16,0.34]
["bitfinex","SOLUSD",1718878402328,45.0,137.24,137.17,0.34]
["bitfinex","SOLUSD",1718878402531,52.2867,137.24,137.17,0.34]
["bitfinex","SOLUSD",1718878402921,52.2867,137.24,137.17,0.17]
["bitfinex","SOLUSD",1718878403328,7.2871,137.23,137.17,0.17]
["bitfinex","SOLUSD",1718878403529,45.0,137.22,137.17,0.17]
["bitfinex","SOLUSD",1718878403743,52.2876,137.22,137.12,15.9842]
["bitfinex","SOLUSD",1718878404441,21.46,137.21,137.1,6.2923]
["bitfinex","SOLUSD",1718878404644,45.0,137.2,137.1,6.2923]
["bitfinex","SOLUSD",1718878406324,7.2897,137.18,137.1,6.2923]
["bitfinex","SOLUSD",1718878406530,45.0,137.17,137.1,6.2923]
["bitfinex","SOLUSD",1718878406731,45.0,137.18,137.1,6.2923]
["bitfinex","SOLUSD",1718878407546,45.0,137.18,137.11,0.17]
["bitfinex","SOLUSD",1718878407752,45.0,137.18,137.11,0.34]
["bitfinex","SOLUSD",1718878409349,52.2897,137.18,137.11,0.34]
["bitfinex","SOLUSD",1718878410454,7.2902,137.17,137.11,0.34]
["bitfinex","SOLUSD",1718878411554,7.2902,137.17,137.1,0.17]
["bitfinex","SOLUSD",1718878411763,7.2902,137.17,137.1,0.34]
["bitfinex","SOLUSD",1718878412256,45.0,137.18,137.08,16.4872]
["bitfinex","SOLUSD",1718878412257,7.2908,137.16,137.08,16.4872]
["bitfinex","SOLUSD",1718878412431,45.0,137.15,137.08,16.4872]
["bitfinex","SOLUSD",1718878413036,45.0,137.16,137.08,16.4872]
["bitfinex","SOLUSD",1718878413346,52.2908,137.16,137.08,16.4872]
["bitfinex","SOLUSD",1718878413555,52.2908,137.16,137.09,0.17]
["bitfinex","SOLUSD",1718878413853,52.2908,137.16,137.09,0.34]
["bitfinex","SOLUSD",1718878415430,52.2908,137.16,137.08,16.4872]
["bitfinex","SOLUSD",1718878415431,7.2916,137.15,137.08,0.17]
["bitfinex","SOLUSD",1718878415628,52.292,137.14,137.08,0.17]
["bitfinex","SOLUSD",1718878415869,7.292,137.14,137.07,6.1845]
["bitfinex","SOLUSD",1718878416865,7.2914,137.15,137.07,6.1845]
["bitfinex","SOLUSD",1718878417070,45.0,137.14,137.07,6.1845]
["bitfinex","SOLUSD",1718878417561,7.17,137.11,137.07,6.1845]
["bitfinex","SOLUSD",1718878417763,7.17,137.11,137.08,0.17]
["bitfinex","SOLUSD",1718878419137,7.29,137.18,137.08,7.34]
["bitfinex","SOLUSD",1718878419332,7.17,137.14,137.1,0.17]
["bitfinex","SOLUSD",1718878420851,7.2902,137.17,137.1,0.17]
["bitfinex","SOLUSD",1718878421051,7.17,137.14,137.1,0.17]
["bitfinex","SOLUSD",1718878421252,7.17,137.13,137.1,0.17]
["bitfinex","SOLUSD",1718878421653,45.0,137.16,137.1,0.17]
["bitfinex","SOLUSD",1718878422354,7.68,137.18,137.1,7.34]
["bitfinex","SOLUSD",1718878422659,7.17,137.16,137.12,0.17]
["bitfinex","SOLUSD",1718878422861,7.17,137.15,137.12,0.17]
["bitfinex","SOLUSD",1718878423264,7.2895,137.19,137.12,0.17]
["bitfinex","SOLUSD",1718878423464,7.17,137.15,137.12,0.17]
["bitfinex","SOLUSD",1718878424362,7.2895,137.19,137.12,0.17]
["bitfinex","SOLUSD",1718878424545,45.0,137.18,137.12,0.17]
["bitfinex","SOLUSD",1718878424743,7.17,137.15,137.12,0.17]
["bitfinex","SOLUSD",1718878425152,45.0,137.18,137.12,0.17]
["bitfinex","SOLUSD",1718878425349,7.17,137.16,137.12,0.17]
["bitfinex","SOLUSD",1718878425552,45.0,137.19,137.12,0.17]
["bitfinex","SOLUSD",1718878425907,7.17,137.14,137.12,0.17]
["bitfinex","SOLUSD",1718878426438,7.17,137.14,137.09,7.17]
["bitfinex","SOLUSD",1718878426648,7.17,137.14,137.1,0.17]
["bitfinex","SOLUSD",1718878426850,7.17,137.14,137.09,0.68]
["bitfinex","SOLUSD",1718878427567,7.17,137.14,137.09,7.85]
["bitfinex","SOLUSD",1718878427941,7.17,137.14,137.09,0.68]
["bitfinex","SOLUSD",1718878429773,7.2899,137.18,137.09,0.68]
["bitfinex","SOLUSD",1718878429971,7.17,137.14,137.09,7.85]
["bitfinex","SOLUSD",1718878430170,7.17,137.14,137.09,0.68]
["bitfinex","SOLUSD",1718878431273,45.0,137.19,137.09,0.68]
["bitfinex","SOLUSD",1718878431479,7.17,137.15,137.09,7.85]
["bitfinex","SOLUSD",1718878432275,7.17,137.14,137.09,7.85]
["bitfinex","SOLUSD",1718878432650,52.2893,137.19,137.09,7.85]
["bitfinex","SOLUSD",1718878432852,7.17,137.14,137.09,7.85]
["bitfinex","SOLUSD",1718878433875,52.2893,137.19,137.09,7.85]
["bitfinex","SOLUSD",1718878434057,7.17,137.15,137.11,0.17]
["bitfinex","SOLUSD",1718878434256,7.17,137.15,137.11,0.34]
["bitfinex","SOLUSD",1718878434666,7.17,137.15,137.11,0.17]
["bitfinex","SOLUSD",1718878435059,52.2893,137.19,137.1,0.34]
["bitfinex","SOLUSD",1718878435254,45.0,137.19,137.1,0.34]
["bitfinex","SOLUSD",1718878435481,7.2896,137.18,137.1,0.34]
["bitfinex","SOLUSD",1718878435663,7.17,137.15,137.1,0.34]
["bitfinex","SOLUSD",1718878435854,7.2896,137.18,137.1,0.34]
["bitfinex","SOLUSD",1718878436049,7.17,137.15,137.1,0.34]
["bitfinex","SOLUSD",1718878437855,7.17,137.19,137.14,7.34]
["bitfinex","SOLUSD",1718878438272,7.17,137.2,137.14,7.34]
["bitfinex","SOLUSD",1718878438483,7.17,137.2,137.16,0.17]
["bitfinex","SOLUSD",1718878438656,7.17,137.19,137.16,0.17]
["bitfinex","SOLUSD",1718878438978,7.2873,137.23,137.16,0.17]
["bitfinex","SOLUSD",1718878439180,7.17,137.19,137.16,0.17]
["bitfinex","SOLUSD",1718878440486,7.2877,137.22,137.16,0.17]
["bitfinex","SOLUSD",1718878440666,7.17,137.18,137.16,0.17]
["bitfinex","SOLUSD",1718878442185,16.2433,137.25,137.15,7.51]
["bitfinex","SOLUSD",1718878442371,7.17,137.21,137.16,0.34]
["bitfinex","SOLUSD",1718878442571,7.17,137.21,137.17,0.34]
["bitfinex","SOLUSD",1718878444779,7.2855,137.26,137.17,23.2824]
["bitfinex","SOLUSD",1718878444979,7.17,137.22,137.19,0.17]
["bitfinex","SOLUSD",1718878445183,7.2855,137.26,137.19,0.34]
["bitfinex","SOLUSD",1718878445385,7.17,137.23,137.19,0.34]
["bitfinex","SOLUSD",1718878445781,7.2855,137.26,137.19,0.34]
["bitfinex","SOLUSD",1718878445986,7.17,137.23,137.19,0.34]
["bitfinex","SOLUSD",1718878446379,7.2855,137.26,137.19,0.34]
["bitfinex","SOLUSD",1718878446888,7.17,137.23,137.19,0.34]
["bitfinex","SOLUSD",1718878449380,7.17,137.22,137.19,0.34]
["bitfinex","SOLUSD",1718878451405,7.17,137.23,137.19,0.34]
["bitfinex","SOLUSD",1718878453703,7.17,137.23,137.19,6.7315]
["bitfinex","SOLUSD",1718878459299,7.285,137.27,137.19,6.7315]
["bitfinex","SOLUSD",1718878459498,7.17,137.24,137.19,13.9015]
["bitfinex","SOLUSD",1718878459700,7.2838,137.3,137.21,7.34]
["bitfinex","SOLUSD",1718878459904,7.17,137.27,137.22,7.34]
["bitfinex","SOLUSD",1718878460092,7.2835,137.3,137.23,0.17]
["bitfinex","SOLUSD",1718878460287,7.2833,137.3,137.23,0.17]
["bitfinex","SOLUSD",1718878460486,7.17,137.27,137.23,0.17]
["bitfinex","SOLUSD",1718878460686,7.17,137.27,137.22,0.34]
["bitfinex","SOLUSD",1718878462201,7.2849,137.27,137.21,0.17]
["bitfinex","SOLUSD",1718878462410,7.17,137.24,137.21,0.17]
["bitfinex","SOLUSD",1718878462590,7.17,137.24,137.21,0.34]
["bitfinex","SOLUSD",1718878462796,7.17,137.22,137.19,6.3915]
["bitfinex","SOLUSD",1718878463692,7.285,137.27,137.19,6.3915]
["bitfinex","SOLUSD",1718878463992,7.17,137.23,137.19,6.3915]
["bitfinex","SOLUSD",1718878464189,7.17,137.23,137.2,0.17]
["bitfinex","SOLUSD",1718878464799,7.17,137.23,137.2,0.34]
["bitfinex","SOLUSD",1718878465993,7.17,137.21,137.18,0.17]
["bitfinex","SOLUSD",1718878466196,7.17,137.2,137.18,0.17]
["bitfinex","SOLUSD",1718878466411,7.17,137.2,137.17,15.7724]
["bitfinex","SOLUSD",1718878466891,7.287,137.23,137.17,15.7724]
["bitfinex","SOLUSD",1718878467096,7.17,137.2,137.17,15.7724]
["bitfinex","SOLUSD",1718878467516,7.2867,137.24,137.17,15.7724]
["bitfinex","SOLUSD",1718878467698,7.17,137.2,137.17,15.7724]
["bitfinex","SOLUSD",1718878468502,7.17,137.2,137.18,0.17]
["bitfinex","SOLUSD",1718878469511,22.7575,137.25,137.18,0.17]
["bitfinex","SOLUSD",1718878469715,7.17,137.21,137.18,0.17]
["bitfinex","SOLUSD",1718878469898,7.17,137.22,137.18,0.68]
["bitfinex","SOLUSD",1718878470710,15.4714,137.25,137.18,0.68]
["bitfinex","SOLUSD",1718878470911,7.17,137.22,137.18,0.68]
["bitfinex","SOLUSD",1718878471296,7.17,137.21,137.18,0.68]
["bitfinex","SOLUSD",1718878471709,22.7574,137.25,137.18,0.68]
["bitfinex","SOLUSD",1718878471926,7.17,137.21,137.18,0.68]
["bitfinex","SOLUSD",1718878472713,22.7574,137.25,137.18,0.51]
["bitfinex","SOLUSD",1718878472914,7.17,137.21,137.18,0.34]
["bitfinex","SOLUSD",1718878473117,22.7575,137.25,137.18,0.34]
["bitfinex","SOLUSD",1718878473310,7.17,137.21,137.18,0.34]
["bitfinex","SOLUSD",1718878474416,7.17,137.22,137.18,0.34]
["bitfinex","SOLUSD",1718878474596,22.7575,137.25,137.18,0.34]
["bitfinex","SOLUSD",1718878474795,7.17,137.22,137.18,0.34]
["bitfinex","SOLUSD",1718878475214,7.17,137.19,137.17,15.7724]
["bitfinex","SOLUSD",1718878476019,7.2867,137.24,137.17,15.7724]
["bitfinex","SOLUSD",1718878476218,7.17,137.2,137.17,15.7724]
["bitfinex","SOLUSD",1718878476593,7.17,137.2,137.18,0.17]
["bitfinex","SOLUSD",1718878478226,7.2867,137.24,137.18,0.17]
["bitfinex","SOLUSD",1718878478406,7.17,137.2,137.18,0.17]
["bitfinex","SOLUSD",1718878481221,7.17,137.19,137.15,0.17]
["bitfinex","SOLUSD",1718878481402,7.17,137.18,137.14,6.2973]
["bitfinex","SOLUSD",1718878482303,7.2877,137.22,137.14,6.2973]
["bitfinex","SOLUSD",1718878482519,7.17,137.18,137.14,6.2973]
["bitfinex","SOLUSD",1718878482733,7.17,137.18,137.15,0.34]
["bitfinex","SOLUSD",1718878484815,7.17,137.19,137.15,0.34]
["bitfinex","SOLUSD",1718878486921,7.17,137.2,137.16,0.51]
["bitfinex","SOLUSD",1718878487226,7.17,137.2,137.17,0.34]
["bitfinex","SOLUSD",1718878487521,7.17,137.2,137.17,0.17]
["bitfinex","SOLUSD",1718878487726,7.17,137.2,137.16,0.17]
["bitfinex","SOLUSD",1718878488027,7.17,137.2,137.16,0.34]
["bitfinex","SOLUSD",1718878488232,7.17,137.2,137.16,0.68]
["bitfinex","SOLUSD",1718878490536,7.17,137.2,137.16,0.34]
["bitfinex","SOLUSD",1718878490736,7.17,137.19,137.16,0.17]
["bitfinex","SOLUSD",1718878491042,7.17,137.19,137.15,0.17]
["bitfinex","SOLUSD",1718878491043,7.17,137.19,137.15,0.68]
["bitfinex","SOLUSD",1718878494536,7.17,137.21,137.15,0.68]
["bitfinex","SOLUSD",1718878494846,7.17,137.22,137.17,0.17]
["bitfinex","SOLUSD",1718878495032,7.17,137.22,137.17,0.68]
["bitfinex","SOLUSD",1718878495538,7.17,137.22,137.17,0.34]
["bitfinex","SOLUSD",1718878495728,7.17,137.21,137.17,0.17]
["bitfinex","SOLUSD",1718878495908,7.17,137.21,137.16,0.17]
["bitfinex","SOLUSD",1718878495909,7.17,137.21,137.16,0.68]
["bitfinex","SOLUSD",1718878496641,15.4714,137.25,137.16,7.85]
["bitfinex","SOLUSD",1718878496842,7.17,137.21,137.16,7.85]
["bitfinex","SOLUSD",1718878497420,7.17,137.22,137.16,7.85]
["bitfinex","SOLUSD",1718878499846,7.2845,137.28,137.2,0.17]
["bitfinex","SOLUSD",1718878500043,7.17,137.25,137.2,0.34]
["bitfinex","SOLUSD",1718878501858,7.17,137.22,137.2,0.17]
["bitfinex","SOLUSD",1718878502146,7.17,137.21,137.17,15.4048]
["bitfinex","SOLUSD",1718878502436,7.17,137.2,137.17,15.4048]
["bitfinex","SOLUSD",1718878502839,7.17,137.21,137.17,15.4048]
["bitfinex","SOLUSD",1718878503341,7.17,137.21,137.18,0.17]
["bitfinex","SOLUSD",1718878503547,7.17,137.21,137.18,0.34]
["bitfinex","SOLUSD",1718878503841,28.68,137.27,137.18,0.34]
["bitfinex","SOLUSD",1718878504141,34.77625955,137.29,137.2,7.34]
["bitfinex","SOLUSD",1718878504456,7.17,137.24,137.21,0.17]
["bitfinex","SOLUSD",1718878504826,15.5977,137.29,137.2,20.34]
["bitfinex","SOLUSD",1718878505023,259.8935,137.33,137.24,0.17]
["bitfinex","SOLUSD",1718878505024,7.2828,137.31,137.24,0.17]
["bitfinex","SOLUSD",1718878505335,7.17,137.28,137.24,0.17]
["bitfinex","SOLUSD",1718878505531,7.17,137.28,137.24,0.34]
["bitfinex","SOLUSD",1718878505738,7.2828,137.31,137.24,0.34]
["bitfinex","SOLUSD",1718878505739,7.17,137.27,137.24,0.17]
["bitfinex","SOLUSD",1718878505935,7.17,137.27,137.23,0.34]
["bitfinex","SOLUSD",1718878506126,7.2828,137.31,137.23,0.34]
["bitfinex","SOLUSD",1718878506324,7.17,137.27,137.23,0.34]
["bitfinex","SOLUSD",1718878509222,7.17,137.28,137.23,0.34]
["bitfinex","SOLUSD",1718878509429,7.17,137.31,137.25,7.34]
["bitfinex","SOLUSD",1718878509641,7.17,137.31,137.26,0.17]
["bitfinex","SOLUSD",1718878509845,7.17,137.3,137.26,0.17]
["bitfinex","SOLUSD",1718878510555,23.5063,137.33,137.27,0.17]
["bitfinex","SOLUSD",1718878510735,7.17,137.29,137.27,0.17]
["bitfinex","SOLUSD",1718878511059,7.17,137.28,137.27,0.17]
["bitfinex","SOLUSD",1718878511544,23.5061,137.33,137.27,0.17]
["bitfinex","SOLUSD",1718878511545,7.17,137.3,137.27,0.17]
["bitfinex","SOLUSD",1718878514335,7.2814,137.34,137.27,23.0948]
["bitfinex","SOLUSD",1718878514538,7.2807,137.35,137.29,0.17]
["bitfinex","SOLUSD",1718878514747,7.17,137.33,137.29,0.17]
["bitfinex","SOLUSD",1718878515134,23.2711,137.36,137.29,0.17]
["bitfinex","SOLUSD",1718878515338,7.2798,137.37,137.29,27.34]
["bitfinex","SOLUSD",1718878515547,7.2785,137.39,137.31,0.17]
["bitfinex","SOLUSD",1718878515748,7.17,137.36,137.31,7.34]
["bitfinex","SOLUSD",1718878515969,7.17,137.36,137.32,0.17]
["bitfinex","SOLUSD",1718878516140,7.17,137.38,137.33,23.4127]
["bitfinex","SOLUSD",1718878516347,7.278,137.41,137.34,0.17]
["bitfinex","SOLUSD",1718878516642,7.17,137.39,137.35,0.17]
["bitfinex","SOLUSD",1718878516956,7.17,137.38,137.35,0.17]
["bitfinex","SOLUSD",1718878517134,7.278,137.41,137.35,0.17]
["bitfinex","SOLUSD",1718878517331,7.2771,137.42,137.35,0.17]
["bitfinex","SOLUSD",1718878517532,253.4,137.44,137.37,0.17]
["bitfinex","SOLUSD",1718878517745,253.4,137.44,137.37,0.68]
["bitfinex","SOLUSD",1718878517746,7.17,137.42,137.37,0.68]
["bitfinex","SOLUSD",1718878518049,253.4,137.44,137.37,0.68]
["bitfinex","SOLUSD",1718878518251,7.17,137.41,137.37,0.68]
["bitfinex","SOLUSD",1718878518450,253.4,137.44,137.37,0.68]
["bitfinex","SOLUSD",1718878518634,7.17,137.41,137.37,0.68]
["bitfinex","SOLUSD",1718878519352,260.676,137.44,137.37,0.68]
["bitfinex","SOLUSD",1718878519666,21.4,137.43,137.37,0.17]
["bitfinex","SOLUSD",1718878520036,21.4,137.43,137.36,0.68]
["bitfinex","SOLUSD",1718878520342,253.4,137.44,137.36,0.68]
["bitfinex","SOLUSD",1718878520550,7.2755,137.45,137.36,0.68]
["bitfinex","SOLUSD",1718878521646,7.275,137.46,137.36,0.68]
["bitfinex","SOLUSD",1718878521849,45.0,137.45,137.36,0.68]
["bitfinex","SOLUSD",1718878522053,45.0,137.46,137.36,0.68]
["bitfinex","SOLUSD",1718878522572,7.2756,137.45,137.36,0.68]
["bitfinex","SOLUSD",1718878522868,21.4,137.44,137.35,20.0]
["bitfinex","SOLUSD",1718878523172,7.2753,137.45,137.35,20.0]
["bitfinex","SOLUSD",1718878523635,28.675,137.46,137.35,20.0]
["bitfinex","SOLUSD",1718878524051,28.675,137.46,137.36,0.68]
["bitfinex","SOLUSD",1718878525438,21.4,137.46,137.38,0.17]
["bitfinex","SOLUSD",1718878525650,21.4,137.46,137.38,0.68]
["bitfinex","SOLUSD",1718878526363,28.6748,137.46,137.38,0.68]
["bitfinex","SOLUSD",1718878526743,45.0,137.45,137.38,0.68]
["bitfinex","SOLUSD",1718878528458,45.0,137.45,137.38,0.51]
["bitfinex","SOLUSD",1718878529365,7.2759,137.44,137.37,15.1276]
["bitfinex","SOLUSD",1718878529659,52.2764,137.43,137.37,15.1276]
["bitfinex","SOLUSD",1718878529842,45.0,137.42,137.37,15.1276]
["bitfinex","SOLUSD",1718878530241,7.2761,137.44,137.37,15.1276]
["bitfinex","SOLUSD",1718878530242,45.0,137.43,137.37,15.1276]
["bitfinex","SOLUSD",1718878530455,45.0,137.43,137.34,21.4217]
["bitfinex","SOLUSD",1718878530456,7.278,137.4,137.34,21.4217]
["bitfinex","SOLUSD",1718878530839,7.2775,137.41,137.34,21.4217]
["bitfinex","SOLUSD",1718878531039,21.4,137.42,137.34,21.4217]
["bitfinex","SOLUSD",1718878532046,21.4,137.42,137.35,0.68]
["bitfinex","SOLUSD",1718878533053,45.0,137.43,137.35,0.68]
["bitfinex","SOLUSD",1718878534073,7.2755,137.45,137.35,0.68]
["bitfinex","SOLUSD",1718878534359,7.2755,137.45,137.35,20.68]
["bitfinex","SOLUSD",1718878536262,7.275,137.46,137.35,20.68]
["bitfinex","SOLUSD",1718878536449,7.2754,137.45,137.35,20.68]
["bitfinex","SOLUSD",1718878537343,7.275,137.46,137.35,20.68]
["bitfinex","SOLUSD",1718878537558,7.275,137.46,137.38,6.0325]
["bitfinex","SOLUSD",1718878537763,7.275,137.46,137.39,0.68]
["bitfinex","SOLUSD",1718878538346,21.4,137.47,137.39,0.68]
["bitfinex","SOLUSD",1718878538850,7.2748,137.46,137.39,0.68]
["bitfinex","SOLUSD",1718878541169,7.2765,137.43,137.38,6.0325]
["bitfinex","SOLUSD",1718878541351,7.2757,137.45,137.38,6.0325]
["bitfinex","SOLUSD",1718878542046,7.277,137.42,137.38,6.0325]
["bitfinex","SOLUSD",1718878542241,18.1883,137.46,137.38,6.0325]
["bitfinex","SOLUSD",1718878542445,45.0,137.45,137.38,6.0325]
["bitfinex","SOLUSD",1718878542647,7.2765,137.43,137.38,6.0325]
["bitfinex","SOLUSD",1718878543054,7.2759,137.44,137.38,6.0325]
["bitfinex","SOLUSD",1718878543456,7.2766,137.43,137.38,6.0325]
["bitfinex","SOLUSD",1718878544073,7.2761,137.44,137.38,6.0325]
["bitfinex","SOLUSD",1718878544269,45.0,137.43,137.38,6.0325]
["bitfinex","SOLUSD",1718878545053,45.0,137.43,137.36,16.0478]
["bitfinex","SOLUSD",1718878545253,7.2777,137.41,137.36,16.0478]
["bitfinex","SOLUSD",1718878545552,7.2771,137.42,137.36,16.0478]
["bitfinex","SOLUSD",1718878545874,52.2775,137.41,137.36,16.0478]
["bitfinex","SOLUSD",1718878548673,7.2783,137.4,137.36,16.0478]
["bitfinex","SOLUSD",1718878551574,52.2776,137.41,137.36,16.0478]
["bitfinex","SOLUSD",1718878552063,7.2771,137.42,137.37,0.17]
["bitfinex","SOLUSD",1718878555382,45.37599046,137.44,137.37,0.17]
["bitfinex","SOLUSD",1718878555383,5.78629046,137.44,137.37,0.17]
["bitfinex","SOLUSD",1718878555565,7.2765,137.43,137.37,0.34]
["bitfinex","SOLUSD",1718878555766,7.277,137.42,137.37,0.34]
["bitfinex","SOLUSD",1718878557363,7.2765,137.43,137.37,0.34]
["bitfinex","SOLUSD",1718878558079,28.6758,137.45,137.37,0.34]
["bitfinex","SOLUSD",1718878558283,52.2761,137.44,137.37,0.34]
["bitfinex","SOLUSD",1718878558861,7.2769,137.42,137.37,0.34]
["bitfinex","SOLUSD",1718878559370,7.14,137.4,137.37,0.34]
["bitfinex","SOLUSD",1718878559876,7.14,137.39,137.37,0.34]
["bitfinex","SOLUSD",1718878560184,7.14,137.39,137.37,0.17]
["bitfinex","SOLUSD",1718878560377,7.2769,137.42,137.37,0.17]
["bitfinex","SOLUSD",1718878560563,7.14,137.4,137.37,0.34]
["bitfinex","SOLUSD",1718878561005,52.2759,137.44,137.37,0.34]
["bitfinex","SOLUSD",1718878561286,7.14,137.41,137.37,0.34]
["bitfinex","SOLUSD",1718878561472,7.2755,137.45,137.37,0.34]
["bitfinex","SOLUSD",1718878561679,7.14,137.42,137.37,7.48]
["bitfinex","SOLUSD",1718878562485,7.14,137.42,137.37,0.34]
["bitfinex","SOLUSD",1718878563169,7.2755,137.45,137.37,0.34]
["bitfinex","SOLUSD",1718878563372,7.14,137.42,137.37,0.34]
["bitfinex","SOLUSD",1718878564084,7.275,137.46,137.38,0.34]
["bitfinex","SOLUSD",1718878564389,7.14,137.43,137.39,0.34]
["bitfinex","SOLUSD",1718878564691,7.14,137.45,137.42,0.17]
["bitfinex","SOLUSD",1718878564865,7.14,137.45,137.42,0.34]
["bitfinex","SOLUSD",1718878566066,7.2743,137.47,137.42,0.17]
["bitfinex","SOLUSD",1718878566261,7.14,137.44,137.42,0.17]
["bitfinex","SOLUSD",1718878566775,35.8339,137.48,137.42,0.17]
["bitfinex","SOLUSD",1718878567073,7.2734,137.49,137.42,0.34]
["bitfinex","SOLUSD",1718878567274,7.14,137.45,137.42,0.34]
["bitfinex","SOLUSD",1718878567475,7.2729,137.5,137.42,0.34]
["bitfinex","SOLUSD",1718878567662,259.4922,137.51,137.42,0.34]
["bitfinex","SOLUSD",1718878567663,7.14,137.44,137.42,0.34]
["bitfinex","SOLUSD",1718878567863,7.2735,137.49,137.42,0.34]
["bitfinex","SOLUSD",1718878568074,7.14,137.45,137.42,0.34]
["bitfinex","SOLUSD",1718878568383,28.56,137.48,137.42,0.34]
["bitfinex","SOLUSD",1718878568563,7.14,137.45,137.42,0.34]
["bitfinex","SOLUSD",1718878569374,35.8338,137.48,137.42,0.34]
["bitfinex","SOLUSD",1718878569570,28.56,137.48,137.42,0.34]
["bitfinex","SOLUSD",1718878569876,7.14,137.44,137.42,0.34]
["bitfinex","SOLUSD",1718878570072,7.14,137.44,137.42,0.17]
["bitfinex","SOLUSD",1718878570796,28.56,137.48,137.42,0.34]
["bitfinex","SOLUSD",1718878570965,28.56,137.48,137.42,0.17]
["bitfinex","SOLUSD",1718878571294,7.14,137.45,137.42,0.34]
["bitfinex","SOLUSD",1718878571673,7.2729,137.5,137.42,0.34]
["bitfinex","SOLUSD",1718878571865,7.14,137.46,137.42,0.34]
["bitfinex","SOLUSD",1718878575690,52.2733,137.49,137.42,0.34]
["bitfinex","SOLUSD",1718878576091,22.7684,137.52,137.44,0.17]
["bitfinex","SOLUSD",1718878576386,22.7684,137.52,137.44,7.31]
["bitfinex","SOLUSD",1718878576566,280.84143596,137.55,137.47,0.17]
["bitfinex","SOLUSD",1718878576761,7.14,137.51,137.47,0.17]
["bitfinex","SOLUSD",1718878576967,21.5561,137.55,137.47,0.17]
["bitfinex","SOLUSD",1718878577168,7.14,137.52,137.47,0.34]
["bitfinex","SOLUSD",1718878577473,7.14,137.52,137.47,7.48]
["bitfinex","SOLUSD",1718878578175,7.2702,137.55,137.47,7.48]
["bitfinex","SOLUSD",1718878578490,7.2691,137.57,137.5,0.17]
["bitfinex","SOLUSD",1718878578663,7.14,137.54,137.5,0.17]
["bitfinex","SOLUSD",1718878579088,7.2685,137.58,137.5,0.34]
["bitfinex","SOLUSD",1718878579278,29.6959256,137.59,137.52,0.17]
["bitfinex","SOLUSD",1718878579490,29.6959256,137.59,137.52,0.34]
["bitfinex","SOLUSD",1718878580296,22.4277256,137.59,137.51,16.4991]
["bitfinex","SOLUSD",1718878580493,7.2691,137.57,137.51,16.4991]
["bitfinex","SOLUSD",1718878581086,7.2686,137.58,137.51,16.4991]
["bitfinex","SOLUSD",1718878581396,45.0,137.57,137.51,16.4991]
["bitfinex","SOLUSD",1718878581782,45.0,137.57,137.52,0.17]
["bitfinex","SOLUSD",1718878582386,7.2679,137.59,137.52,0.17]
["bitfinex","SOLUSD",1718878582593,45.41363477,137.61,137.52,0.68]
["bitfinex","SOLUSD",1718878582594,13.15243477,137.61,137.52,0.68]
["bitfinex","SOLUSD",1718878582987,7.2676,137.6,137.52,0.68]
["bitfinex","SOLUSD",1718878583590,21.36,137.63,137.52,0.68]
["bitfinex","SOLUSD",1718878583778,7.2672,137.61,137.52,0.68]
["bitfinex","SOLUSD",1718878583984,45.0,137.6,137.52,0.68]
["bitfinex","SOLUSD",1718878584299,52.2674,137.6,137.52,0.68]
["bitfinex","SOLUSD",1718878585177,45.0,137.6,137.52,0.68]
["bitfinex","SOLUSD",1718878585581,52.2669,137.61,137.52,0.68]
["bitfinex","SOLUSD",1718878585780,7.2685,137.58,137.52,0.34]
["bitfinex","SOLUSD",1718878586181,7.2696,137.56,137.51,16.4991]
["bitfinex","SOLUSD",1718878586387,21.36,137.6,137.51,16.4991]
["bitfinex","SOLUSD",1718878586691,7.2687,137.58,137.51,16.4991]
["bitfinex","SOLUSD",1718878586890,7.2691,137.57,137.51,16.4991]
["bitfinex","SOLUSD",1718878587083,7.2686,137.58,137.51,16.4991]
["bitfinex","SOLUSD",1718878587272,52.2683,137.59,137.51,16.4991]
["bitfinex","SOLUSD",1718878587476,52.2683,137.59,137.52,0.34]
["bitfinex","SOLUSD",1718878588119,0.34,137.58,137.51,16.4991]
["bitfinex","SOLUSD",1718878588399,7.2701,137.55,137.51,16.4991]
["bitfinex","SOLUSD",1718878588772,7.2697,137.56,137.51,16.4991]
["bitfinex","SOLUSD",1718878588981,45.0,137.55,137.51,16.4991]
["bitfinex","SOLUSD",1718878589179,28.6292,137.57,137.51,16.4991]
["bitfinex","SOLUSD",1718878589380,45.0,137.56,137.51,16.4991]
["bitfinex","SOLUSD",1718878590479,7.2701,137.55,137.51,16.4991]
["bitfinex","SOLUSD",1718878591592,45.0,137.56,137.51,16.4991]
["bitfinex","SOLUSD",1718878591992,21.36,137.57,137.51,16.4991]
["bitfinex","SOLUSD",1718878592294,7.2681,137.59,137.52,0.17]
["bitfinex","SOLUSD",1718878592491,45.0,137.58,137.52,0.17]
["bitfinex","SOLUSD",1718878592696,7.2681,137.59,137.52,0.17]
["bitfinex","SOLUSD",1718878592874,7.2681,137.59,137.52,0.34]
["bitfinex","SOLUSD",1718878593785,7.2676,137.6,137.54,0.17]
["bitfinex","SOLUSD",1718878594108,7.2676,137.6,137.54,0.34]
["bitfinex","SOLUSD",1718878595702,39.527,137.62,137.52,0.17]
["bitfinex","SOLUSD",1718878595904,7.2689,137.58,137.52,0.34]
["bitfinex","SOLUSD",1718878596782,7.2682,137.59,137.52,0.34]
["bitfinex","SOLUSD",1718878596993,52.2686,137.58,137.52,0.34]
["bitfinex","SOLUSD",1718878597917,45.0,137.58,137.52,0.34]
["bitfinex","SOLUSD",1718878599908,7.2682,137.59,137.52,0.34]
["bitfinex","SOLUSD",1718878603316,7.2675,137.6,137.52,0.34]
["bitfinex","SOLUSD",1718878603507,7.12,137.57,137.55,6.3668]
["bitfinex","SOLUSD",1718878603707,7.12,137.58,137.55,6.3668]
["bitfinex","SOLUSD",1718878604722,7.2674,137.6,137.55,6.3668]
["bitfinex","SOLUSD",1718878604913,7.12,137.59,137.56,16.5787]
["bitfinex","SOLUSD",1718878605303,7.267,137.61,137.56,16.5787]
["bitfinex","SOLUSD",1718878605905,7.12,137.6,137.56,16.5787]
["bitfinex","SOLUSD",1718878606215,7.2659,137.63,137.57,0.17]
["bitfinex","SOLUSD",1718878606419,7.12,137.61,137.57,0.34]
["bitfinex","SOLUSD",1718878607219,7.2648,137.65,137.57,0.34]
["bitfinex","SOLUSD",1718878607399,7.2653,137.64,137.59,0.17]
["bitfinex","SOLUSD",1718878607609,7.2649,137.65,137.59,0.34]
["bitfinex","SOLUSD",1718878608824,7.2653,137.64,137.59,0.34]
["bitfinex","SOLUSD",1718878609905,7.2649,137.65,137.59,0.34]
["bitfinex","SOLUSD",1718878610335,7.2644,137.66,137.59,0.34]
["bitfinex","SOLUSD",1718878610830,21.34,137.67,137.57,0.17]
["bitfinex","SOLUSD",1718878611037,21.34,137.67,137.57,0.34]
["bitfinex","SOLUSD",1718878611406,7.266,137.63,137.57,0.34]
["bitfinex","SOLUSD",1718878612404,7.2654,137.64,137.57,0.34]
["bitfinex","SOLUSD",1718878613004,18.1619,137.66,137.57,0.34]
["bitfinex","SOLUSD",1718878613223,21.34,137.63,137.56,16.5787]
["bitfinex","SOLUSD",1718878613420,21.34,137.64,137.56,16.5787]
["bitfinex","SOLUSD",1718878613609,45.0,137.63,137.56,16.5787]
["bitfinex","SOLUSD",1718878614407,45.0,137.63,137.57,0.34]
["bitfinex","SOLUSD",1718878615119,21.34,137.64,137.57,0.34]
["bitfinex","SOLUSD",1718878615500,21.34,137.64,137.58,0.51]
["bitfinex","SOLUSD",1718878615707,7.2644,137.66,137.59,0.17]
["bitfinex","SOLUSD",1718878615915,7.2648,137.65,137.59,0.17]
["bitfinex","SOLUSD",1718878617815,7.2644,137.66,137.59,0.34]
["bitfinex","SOLUSD",1718878625343,7.2628,137.69,137.62,0.34]
["bitfinex","SOLUSD",1718878625917,34.08102538,137.71,137.62,0.34]
["bitfinex","SOLUSD",1718878626119,274.74,137.72,137.65,0.17]
["bitfinex","SOLUSD",1718878626418,7.2624,137.7,137.65,0.34]
["bitfinex","SOLUSD",1718878626719,274.74,137.72,137.65,0.17]
["bitfinex","SOLUSD",1718878626720,7.2616,137.71,137.65,0.17]
["bitfinex","SOLUSD",1718878626921,7.2616,137.71,137.65,0.34]
["bitfinex","SOLUSD",1718878627124,7.2616,137.71,137.64,6.1705]
["bitfinex","SOLUSD",1718878627343,274.74,137.72,137.64,6.1705]
["bitfinex","SOLUSD",1718878627519,7.2631,137.69,137.64,6.1705]
["bitfinex","SOLUSD",1718878629640,7.11,137.66,137.64,6.1705]
["bitfinex","SOLUSD",1718878630221,7.2621,137.7,137.64,6.1705]
["bitfinex","SOLUSD",1718878630421,253.4,137.72,137.64,6.1705]
["bitfinex","SOLUSD",1718878630422,7.11,137.67,137.64,6.1705]
["bitfinex","SOLUSD",1718878631324,253.4,137.72,137.64,6.1705]
["bitfinex","SOLUSD",1718878631325,7.11,137.68,137.65,15.6034]
["bitfinex","SOLUSD",1718878631845,7.11,137.67,137.65,15.6034]
["bitfinex","SOLUSD",1718878633342,7.11,137.67,137.65,15.4334]
["bitfinex","SOLUSD",1718878633528,7.11,137.66,137.65,15.4334]
["bitfinex","SOLUSD",1718878633941,7.2622,137.7,137.65,15.4334]
["bitfinex","SOLUSD",1718878634242,7.11,137.68,137.65,15.4334]
["bitfinex","SOLUSD",1718878634441,7.11,137.67,137.65,15.4334]
["bitfinex","SOLUSD",1718878635443,7.11,137.68,137.66,0.17]
["bitfinex","SOLUSD",1718878636151,7.11,137.69,137.66,0.17]
["bitfinex","SOLUSD",1718878636557,253.4,137.72,137.66,0.17]
["bitfinex","SOLUSD",1718878636855,7.11,137.7,137.66,0.34]
["bitfinex","SOLUSD",1718878637551,7.2606,137.73,137.66,0.34]
["bitfinex","SOLUSD",1718878637759,7.11,137.69,137.66,0.34]
["bitfinex","SOLUSD",1718878638053,7.11,137.7,137.66,0.34]
["bitfinex","SOLUSD",1718878638255,7.2606,137.73,137.66,0.34]
["bitfinex","SOLUSD",1718878638457,7.11,137.7,137.66,0.34]
["bitfinex","SOLUSD",1718878639554,7.11,137.69,137.66,0.34]
["bitfinex","SOLUSD",1718878639742,7.11,137.69,137.66,0.17]
["bitfinex","SOLUSD",1718878640146,7.2609,137.73,137.66,0.17]
["bitfinex","SOLUSD",1718878640339,7.11,137.69,137.66,0.17]
["bitfinex","SOLUSD",1718878640535,7.11,137.7,137.66,0.51]
["bitfinex","SOLUSD",1718878640757,7.11,137.7,137.67,0.17]
["bitfinex","SOLUSD",1718878640954,7.2598,137.75,137.67,0.17]
["bitfinex","SOLUSD",1718878641255,7.11,137.7,137.67,0.17]
["bitfinex","SOLUSD",1718878641754,52.2601,137.74,137.67,0.17]
["bitfinex","SOLUSD",1718878641755,45.0,137.74,137.67,0.17]
["bitfinex","SOLUSD",1718878641951,7.11,137.7,137.67,0.17]
["bitfinex","SOLUSD",1718878642151,15.2095,137.76,137.68,0.17]
["bitfinex","SOLUSD",1718878642361,7.11,137.72,137.68,0.51]
["bitfinex","SOLUSD",1718878642657,7.11,137.72,137.69,0.17]
["bitfinex","SOLUSD",1718878643580,22.4688,137.76,137.69,0.17]
["bitfinex","SOLUSD",1718878643743,7.11,137.72,137.69,0.17]
["bitfinex","SOLUSD",1718878644537,45.0,137.75,137.69,0.17]
["bitfinex","SOLUSD",1718878644948,7.11,137.72,137.69,0.17]
["bitfinex","SOLUSD",1718878645842,7.11,137.72,137.68,0.51]
["bitfinex","SOLUSD",1718878645843,7.11,137.72,137.68,0.17]
["bitfinex","SOLUSD",1718878646036,7.11,137.7,137.68,0.17]
["bitfinex","SOLUSD",1718878646242,7.11,137.7,137.65,22.5434]
["bitfinex","SOLUSD",1718878647051,7.2601,137.74,137.65,22.5434]
["bitfinex","SOLUSD",1718878647255,20.95697863,137.79,137.66,6.5442]
["bitfinex","SOLUSD",1718878647566,28.44,137.76,137.68,0.17]
["bitfinex","SOLUSD",1718878647741,7.11,137.72,137.68,0.17]
["bitfinex","SOLUSD",1718878648142,7.11,137.71,137.68,0.17]
["bitfinex","SOLUSD",1718878649442,7.2596,137.75,137.68,0.17]
["bitfinex","SOLUSD",1718878649642,45.0,137.74,137.68,0.17]
["bitfinex","SOLUSD",1718878649853,7.11,137.71,137.68,0.17]
["bitfinex","SOLUSD",1718878652081,30.42185127,137.78,137.68,0.17]
["bitfinex","SOLUSD",1718878652082,6.4199,137.78,137.68,7.28]
["bitfinex","SOLUSD",1718878652250,7.11,137.74,137.7,0.17]
["bitfinex","SOLUSD",1718878652871,7.11,137.74,137.7,16.0184]
["bitfinex","SOLUSD",1718878653066,7.11,137.74,137.71,0.17]
["bitfinex","SOLUSD",1718878653664,7.2581,137.78,137.71,0.17]
["bitfinex","SOLUSD",1718878653876,7.11,137.74,137.71,0.17]
["bitfinex","SOLUSD",1718878655548,7.11,137.74,137.7,16.0184]
["bitfinex","SOLUSD",1718878660384,5.85031375,137.79,137.7,16.0184]
["bitfinex","SOLUSD",1718878660562,7.11,137.73,137.7,16.0184]
["bitfinex","SOLUSD",1718878660870,7.259,137.76,137.7,15.8484]
["bitfinex","SOLUSD",1718878660871,7.11,137.71,137.7,15.8484]
["bitfinex","SOLUSD",1718878661484,7.11,137.72,137.7,15.8484]
["bitfinex","SOLUSD",1718878662375,7.11,137.71,137.7,15.8484]
["bitfinex","SOLUSD",1718878662562,7.11,137.72,137.7,15.8484]
["bitfinex","SOLUSD",1718878662962,7.11,137.71,137.68,6.6027]
["bitfinex","SOLUSD",1718878663668,7.11,137.7,137.66,16.1786]
["bitfinex","SOLUSD",1718878663865,7.11,137.68,137.66,16.1786]
["bitfinex","SOLUSD",1718878664462,29.12646991,137.75,137.66,16.1786]
["bitfinex","SOLUSD",1718878664671,7.11,137.71,137.66,16.1786]
["bitfinex","SOLUSD",1718878665283,7.11,137.71,137.67,0.34]
["bitfinex","SOLUSD",1718878666579,7.2601,137.74,137.67,0.34]
["bitfinex","SOLUSD",1718878666772,7.11,137.71,137.67,0.34]
["bitfinex","SOLUSD",1718878669063,7.259,137.76,137.69,0.17]
["bitfinex","SOLUSD",1718878669279,7.11,137.73,137.69,0.34]
["bitfinex","SOLUSD",1718878669667,7.259,137.76,137.69,0.34]
["bitfinex","SOLUSD",1718878669874,7.11,137.73,137.69,0.34]
["bitfinex","SOLUSD",1718878672280,7.2592,137.76,137.69,0.34]
["bitfinex","SOLUSD",1718878672480,7.11,137.74,137.69,13.8782]
["bitfinex","SOLUSD",1718878672680,7.11,137.74,137.69,6.7682]
["bitfinex","SOLUSD",1718878672882,7.11,137.74,137.69,13.8782]
["bitfinex","SOLUSD",1718878673988,7.11,137.74,137.7,0.34]
["bitfinex","SOLUSD",1718878674188,7.11,137.74,137.71,0.34]
["bitfinex","SOLUSD",1718878677777,7.259,137.76,137.71,0.34]
["bitfinex","SOLUSD",1718878677990,7.11,137.74,137.71,0.34]
["bitfinex","SOLUSD",1718878680892,7.11,137.74,137.7,0.17]
["bitfinex","SOLUSD",1718878681119,7.11,137.73,137.7,0.34]
["bitfinex","SOLUSD",1718878681396,7.11,137.71,137.66,22.3993]
["bitfinex","SOLUSD",1718878681577,7.11,137.7,137.66,22.3993]
["bitfinex","SOLUSD",1718878682797,7.11,137.7,137.67,0.17]
["bitfinex","SOLUSD",1718878682975,31.24589474,137.75,137.66,22.3993]
["bitfinex","SOLUSD",1718878683179,7.11,137.69,137.66,22.3993]
["bitfinex","SOLUSD",1718878683397,7.11,137.68,137.66,22.3993]
["bitfinex","SOLUSD",1718878683699,7.11,137.69,137.66,22.3993]
["bitfinex","SOLUSD",1718878683991,35.81649474,137.74,137.66,22.3993]
["bitfinex","SOLUSD",1718878684379,7.11,137.71,137.67,0.17]
["bitfinex","SOLUSD",1718878684699,7.11,137.71,137.67,0.34]
["bitfinex","SOLUSD",1718878685388,7.2612,137.72,137.66,22.3993]
["bitfinex","SOLUSD",1718878685588,7.11,137.7,137.66,22.3993]
["bitfinex","SOLUSD",1718878686280,7.11,137.69,137.66,22.3993]
["bitfinex","SOLUSD",1718878686501,7.2613,137.72,137.66,22.3993]
["bitfinex","SOLUSD",1718878686694,7.11,137.7,137.66,22.3993]
["bitfinex","SOLUSD",1718878688581,7.262,137.71,137.66,22.3993]
["bitfinex","SOLUSD",1718878688903,7.11,137.69,137.66,22.3993]
["bitfinex","SOLUSD",1718878689603,7.11,137.69,137.66,16.1786]
["bitfinex","SOLUSD",1718878690682,7.11,137.69,137.65,0.17]
["bitfinex","SOLUSD",1718878692501,7.11,137.69,137.64,0.17]
["bitfinex","SOLUSD",1718878692691,7.11,137.69,137.64,0.34]
["bitfinex","SOLUSD",1718878693504,7.2613,137.72,137.64,0.34]
["bitfinex","SOLUSD",1718878693693,7.11,137.69,137.64,7.45]
["bitfinex","SOLUSD",1718878694403,7.11,137.69,137.64,0.34]
["bitfinex","SOLUSD",1718878694784,7.11,137.68,137.64,0.34]
["bitfinex","SOLUSD",1718878694988,7.11,137.69,137.64,7.45]
["bitfinex","SOLUSD",1718878696412,45.0,137.71,137.64,7.45]
["bitfinex","SOLUSD",1718878696581,45.0,137.71,137.66,0.17]
["bitfinex","SOLUSD",1718878696582,7.11,137.71,137.66,0.17]
["bitfinex","SOLUSD",1718878696787,7.11,137.72,137.66,7.45]
["bitfinex","SOLUSD",1718878699700,7.11,137.71,137.66,7.45]
["bitfinex","SOLUSD",1718878699909,7.11,137.71,137.66,0.34]
["bitfinex","SOLUSD",1718878700117,7.11,137.69,137.63,15.8813]
["bitfinex","SOLUSD",1718878700315,7.11,137.68,137.63,22.9913]
["bitfinex","SOLUSD",1718878701405,7.11,137.68,137.63,15.8813]
["bitfinex","SOLUSD",1718878701606,7.11,137.67,137.63,15.8813]
["bitfinex","SOLUSD",1718878701792,7.11,137.64,137.6,16.2042]
["bitfinex","SOLUSD",1718878702112,28.44,137.69,137.6,16.2042]
["bitfinex","SOLUSD",1718878702113,7.11,137.63,137.6,16.2042]
["bitfinex","SOLUSD",1718878702489,15.5063,137.64,137.53,22.3143]
["bitfinex","SOLUSD",1718878702711,7.11,137.58,137.53,22.3143]
["bitfinex","SOLUSD",1718878702907,7.11,137.57,137.53,22.3143]
["bitfinex","SOLUSD",1718878703913,15.5063,137.64,137.54,7.28]
["bitfinex","SOLUSD",1718878704122,7.11,137.59,137.55,0.17]
["bitfinex","SOLUSD",1718878705527,7.11,137.59,137.55,0.34]
["bitfinex","SOLUSD",1718878706023,7.11,137.57,137.54,0.17]
["bitfinex","SOLUSD",1718878706433,7.2678,137.6,137.53,22.3143]
["bitfinex","SOLUSD",1718878706603,7.11,137.58,137.53,22.3143]
["bitfinex","SOLUSD",1718878706804,7.11,137.58,137.53,29.4243]
["bitfinex","SOLUSD",1718878708208,7.11,137.58,137.54,0.17]
["bitfinex","SOLUSD",1718878708610,7.11,137.57,137.54,0.17]
["bitfinex","SOLUSD",1718878709820,7.11,137.58,137.54,0.17]
["bitfinex","SOLUSD",1718878710622,7.2676,137.6,137.54,0.17]
["bitfinex","SOLUSD",1718878710814,7.11,137.58,137.54,0.17]
["bitfinex","SOLUSD",1718878712227,15.5063,137.64,137.54,0.17]
["bitfinex","SOLUSD",1718878712412,7.11,137.59,137.54,7.79]
["bitfinex","SOLUSD",1718878713601,7.11,137.58,137.54,0.17]
["bitfinex","SOLUSD",1718878713918,7.11,137.58,137.54,0.34]
["bitfinex","SOLUSD",1718878714497,7.11,137.59,137.54,7.45]
["bitfinex","SOLUSD",1718878714911,7.11,137.58,137.54,0.34]
["bitfinex","SOLUSD",1718878716028,7.11,137.57,137.54,0.34]
["bitfinex","SOLUSD",1718878716902,7.11,137.57,137.54,0.17]
["bitfinex","SOLUSD",1718878717418,7.11,137.58,137.54,0.34]
["bitfinex","SOLUSD",1718878717620,7.11,137.59,137.54,7.45]
["bitfinex","SOLUSD",1718878718416,7.11,137.58,137.54,0.34]
["bitfinex","SOLUSD",1718878719428,7.2671,137.61,137.54,0.34]
["bitfinex","SOLUSD",1718878719806,7.11,137.58,137.54,0.34]
["bitfinex","SOLUSD",1718878721832,7.2671,137.61,137.54,0.34]
["bitfinex","SOLUSD",1718878722022,7.11,137.58,137.54,0.34]
["bitfinex","SOLUSD",1718878722832,7.11,137.59,137.54,7.45]
["bitfinex","SOLUSD",1718878724033,7.2674,137.6,137.54,0.34]
["bitfinex","SOLUSD",1718878724241,7.11,137.58,137.54,0.34]
["bitfinex","SOLUSD",1718878725653,7.11,137.57,137.54,0.17]
["bitfinex","SOLUSD",1718878725835,7.11,137.57,137.53,22.3143]
["bitfinex","SOLUSD",1718878726324,7.11,137.56,137.53,22.3143]
["bitfinex","SOLUSD",1718878727316,7.2688,137.58,137.53,22.3143]
["bitfinex","SOLUSD",1718878727529,7.11,137.56,137.54,0.17]
["bitfinex","SOLUSD",1718878728113,7.2681,137.59,137.53,22.3143]
["bitfinex","SOLUSD",1718878728327,7.11,137.56,137.54,0.17]
["bitfinex","SOLUSD",1718878731154,7.11,137.56,137.52,0.17]
["bitfinex","SOLUSD",1718878731326,7.2685,137.58,137.53,0.17]
["bitfinex","SOLUSD",1718878731327,7.11,137.55,137.53,0.17]
["bitfinex","SOLUSD",1718878731513,7.11,137.55,137.53,0.34]
["bitfinex","SOLUSD",1718878734236,7.2681,137.59,137.53,0.34]
["bitfinex","SOLUSD",1718878734441,7.11,137.56,137.53,0.34]
["bitfinex","SOLUSD",1718878735014,7.2676,137.6,137.53,0.34]
["bitfinex","SOLUSD",1718878735419,7.11,137.57,137.53,0.34]
["bitfinex","SOLUSD",1718878736151,7.2676,137.6,137.53,0.34]
["bitfinex","SOLUSD",1718878736440,7.11,137.57,137.53,0.34]
["bitfinex","SOLUSD",1718878737644,7.268,137.59,137.53,0.34]
["bitfinex","SOLUSD",1718878737832,7.11,137.57,137.53,0.34]
["bitfinex","SOLUSD",1718878738545,7.268,137.59,137.53,0.34]
["bitfinex","SOLUSD",1718878738756,7.11,137.57,137.53,0.34]
["bitfinex","SOLUSD",1718878738929,7.11,137.57,137.54,0.17]
["bitfinex","SOLUSD",1718878739129,7.11,137.57,137.55,0.17]
["bitfinex","SOLUSD",1718878739324,7.11,137.57,137.55,0.34]
["bitfinex","SOLUSD",1718878740949,7.11,137.58,137.55,0.34]
["bitfinex","SOLUSD",1718878743529,7.2692,137.57,137.5,23.0898]
["bitfinex","SOLUSD",1718878743734,7.11,137.54,137.5,23.0898]
["bitfinex","SOLUSD",1718878744643,7.11,137.55,137.5,23.0898]
["bitfinex","SOLUSD",1718878745351,18.1686,137.6,137.51,0.17]
["bitfinex","SOLUSD",1718878745352,7.2711,137.53,137.51,0.17]
["bitfinex","SOLUSD",1718878745559,7.11,137.52,137.5,16.6215]
["bitfinex","SOLUSD",1718878745731,7.11,137.51,137.5,16.6215]
["bitfinex","SOLUSD",1718878745928,7.11,137.51,137.47,22.0404]
["bitfinex","SOLUSD",1718878746147,7.11,137.49,137.47,22.0404]
["bitfinex","SOLUSD",1718878746852,7.11,137.49,137.47,16.0123]
["bitfinex","SOLUSD",1718878748454,7.11,137.49,137.44,28.6275]
["bitfinex","SOLUSD",1718878748683,7.11,137.48,137.44,21.5175]
["bitfinex","SOLUSD",1718878749035,7.11,137.46,137.44,21.5175]
["bitfinex","SOLUSD",1718878749543,7.11,137.46,137.44,15.2431]
["bitfinex","SOLUSD",1718878749949,7.2728,137.5,137.44,15.2431]
["bitfinex","SOLUSD",1718878750230,7.11,137.48,137.45,0.17]
["bitfinex","SOLUSD",1718878750442,7.11,137.48,137.45,0.34]
["bitfinex","SOLUSD",1718878752430,7.2717,137.52,137.45,0.34]
["bitfinex","SOLUSD",1718878752634,7.11,137.48,137.45,0.34]
["bitfinex","SOLUSD",1718878754339,7.2723,137.51,137.45,0.17]
["bitfinex","SOLUSD",1718878754542,7.11,137.48,137.45,0.17]
["bitfinex","SOLUSD",1718878755957,7.11,137.47,137.45,0.17]
["bitfinex","SOLUSD",1718878759147,7.11,137.48,137.45,0.17]
["bitfinex","SOLUSD",1718878760356,23.0037,137.54,137.45,7.28]
["bitfinex","SOLUSD",1718878760566,7.11,137.51,137.47,0.17]
["bitfinex","SOLUSD",1718878760756,7.11,137.51,137.47,0.34]
["bitfinex","SOLUSD",1718878762742,23.0035,137.54,137.47,0.34]
["bitfinex","SOLUSD",1718878762938,7.11,137.5,137.47,0.34]
["bitfinex","SOLUSD",1718878763566,7.11,137.51,137.47,0.34]
["bitfinex","SOLUSD",1718878764851,7.11,137.5,137.47,0.34]
["bitfinex","SOLUSD",1718878765549,7.11,137.48,137.45,0.17]
["bitfinex","SOLUSD",1718878765756,7.11,137.47,137.44,15.2431]
["bitfinex","SOLUSD",1718878765944,7.11,137.46,137.44,15.2431]
["bitfinex","SOLUSD",1718878766985,7.11,137.46,137.45,0.17]
["bitfinex","SOLUSD",1718878767260,7.11,137.46,137.44,15.2431]
["bitfinex","SOLUSD",1718878767471,7.11,137.45,137.41,22.5978]
["bitfinex","SOLUSD",1718878767670,7.11,137.43,137.41,22.5978]
["bitfinex","SOLUSD",1718878767864,7.11,137.43,137.41,16.4407]
["bitfinex","SOLUSD",1718878769061,7.11,137.43,137.42,0.17]
["bitfinex","SOLUSD",1718878769269,7.2739,137.48,137.42,0.17]
["bitfinex","SOLUSD",1718878769476,7.11,137.45,137.42,0.17]
["bitfinex","SOLUSD",1718878770266,7.11,137.44,137.42,0.17]
["bitfinex","SOLUSD",1718878771578,7.2743,137.47,137.42,0.17]
["bitfinex","SOLUSD",1718878771760,7.11,137.44,137.42,0.17]
["bitfinex","SOLUSD",1718878771958,7.11,137.44,137.41,16.4407]
["bitfinex","SOLUSD",1718878772359,7.11,137.44,137.42,0.17]
["bitfinex","SOLUSD",1718878775577,15.302,137.49,137.42,0.51]
["bitfinex","SOLUSD",1718878775751,6.185,137.5,137.43,0.17]
["bitfinex","SOLUSD",1718878775752,7.11,137.47,137.43,0.17]
["bitfinex","SOLUSD",1718878775950,7.11,137.47,137.44,0.17]
["bitfinex","SOLUSD",1718878776188,7.2728,137.5,137.44,0.17]
["bitfinex","SOLUSD",1718878776468,7.11,137.47,137.44,0.17]
["bitfinex","SOLUSD",1718878776669,7.11,137.47,137.43,0.34]
["bitfinex","SOLUSD",1718878780154,7.2715,137.53,137.45,0.17]
["bitfinex","SOLUSD",1718878780354,7.11,137.5,137.45,27.79]
["bitfinex","SOLUSD",1718878780580,7.11,137.51,137.45,27.79]
["bitfinex","SOLUSD",1718878780792,43.7974,137.55,137.45,27.79]
["bitfinex","SOLUSD",1718878780793,51.0674,137.55,137.45,27.79]
["bitfinex","SOLUSD",1718878781086,7.11,137.51,137.45,27.79]
["bitfinex","SOLUSD",1718878782369,7.2719,137.52,137.45,27.79]
["bitfinex","SOLUSD",1718878782573,7.11,137.5,137.45,27.79]
["bitfinex","SOLUSD",1718878782981,7.11,137.5,137.45,20.68]
["bitfinex","SOLUSD",1718878783372,7.11,137.5,137.45,27.79]
["bitfinex","SOLUSD",1718878784279,7.2713,137.53,137.45,27.79]
["bitfinex","SOLUSD",1718878784582,7.11,137.5,137.45,27.79]
["bitfinex","SOLUSD",1718878785467,7.2707,137.54,137.45,27.79]
["bitfinex","SOLUSD",1718878785667,7.11,137.5,137.45,27.79]
["bitfinex","SOLUSD",1718878785866,7.11,137.48,137.35,32.3955]
["bitfinex","SOLUSD",1718878786078,7.11,137.48,137.37,7.11]
["bitfinex","SOLUSD",1718878786079,7.11,137.42,137.37,7.11]
["bitfinex","SOLUSD",1718878786270,7.11,137.41,137.35,15.9548]
["bitfinex","SOLUSD",1718878786465,45.0,137.47,137.37,7.11]
["bitfinex","SOLUSD",1718878786659,7.11,137.42,137.37,7.11]
["bitfinex","SOLUSD",1718878788277,7.11,137.42,137.38,0.68]
["bitfinex","SOLUSD",1718878788661,7.2749,137.46,137.38,0.68]
["bitfinex","SOLUSD",1718878788969,7.11,137.42,137.38,0.68]
["bitfinex","SOLUSD",1718878792195,20.0,137.45,137.35,15.9548]
["bitfinex","SOLUSD",1718878792196,7.11,137.39,137.35,15.9548]
["bitfinex","SOLUSD",1718878792385,7.11,137.38,137.32,15.5605]
["bitfinex","SOLUSD",1718878792691,7.11,137.38,137.33,7.11]
["bitfinex","SOLUSD",1718878793501,22.5584,137.42,137.32,15.5605]
["bitfinex","SOLUSD",1718878793802,72.2776,137.41,137.32,15.5605]
["bitfinex","SOLUSD",1718878795579,72.2776,137.41,137.33,0.68]
["bitfinex","SOLUSD",1718878796085,65.0,137.41,137.33,0.68]
["bitfinex","SOLUSD",1718878796277,72.2777,137.41,137.33,0.68]
["bitfinex","SOLUSD",1718878797405,20.0,137.41,137.33,0.68]
["bitfinex","SOLUSD",1718878799296,27.2776,137.41,137.33,0.68]
["bitfinex","SOLUSD",1718878799906,20.0,137.41,137.33,0.68]
["bitfinex","SOLUSD",1718878800489,20.0,137.42,137.33,0.68]
["bitfinex","SOLUSD",1718878800687,7.2775,137.41,137.33,0.68]
["bitfinex","SOLUSD",1718878800989,20.0,137.4,137.33,0.68]
["bitfinex","SOLUSD",1718878801710,7.2788,137.39,137.33,0.68]
["bitfinex","SOLUSD",1718878801925,20.0,137.38,137.32,15.5605]
["bitfinex","SOLUSD",1718878802089,27.2794,137.38,137.32,15.5605]
["bitfinex","SOLUSD",1718878802289,20.0,137.38,137.32,15.5605]
["bitfinex","SOLUSD",1718878802519,7.2801,137.36,137.31,6.0864]
["bitfinex","SOLUSD",1718878802811,20.0,137.35,137.31,6.0864]
["bitfinex","SOLUSD",1718878803111,20.0,137.35,137.28,21.9099]
["bitfinex","SOLUSD",1718878803312,7.2792,137.38,137.28,21.9099]
["bitfinex","SOLUSD",1718878803493,20.0,137.37,137.28,21.9099]
["bitfinex","SOLUSD",1718878803885,20.0,137.37,137.29,0.68]
["bitfinex","SOLUSD",1718878804590,20.0,137.38,137.29,0.68]
["bitfinex","SOLUSD",1718878805185,7.2797,137.37,137.29,0.68]
["bitfinex","SOLUSD",1718878805413,27.2801,137.36,137.29,0.68]
["bitfinex","SOLUSD",1718878806397,20.0,137.36,137.29,0.68]
["bitfinex","SOLUSD",1718878806916,20.0,137.37,137.29,0.68]
["bitfinex","SOLUSD",1718878808522,20.0,137.38,137.29,0.68]
["bitfinex","SOLUSD",1718878810021,27.2791,137.38,137.29,0.68]
["bitfinex","SOLUSD",1718878811102,275.0391,137.44,137.31,0.17]
["bitfinex","SOLUSD",1718878811301,20.0,137.43,137.31,0.34]
["bitfinex","SOLUSD",1718878811529,20.0,137.43,137.32,0.17]
["bitfinex","SOLUSD",1718878811706,20.0,137.43,137.33,0.17]
["bitfinex","SOLUSD",1718878812196,7.2772,137.42,137.33,0.51]
["bitfinex","SOLUSD",1718878812411,20.0,137.41,137.34,0.17]
["bitfinex","SOLUSD",1718878812616,20.0,137.41,137.35,0.17]
["bitfinex","SOLUSD",1718878813021,20.0,137.41,137.35,0.34]
["bitfinex","SOLUSD",1718878813399,7.14,137.39,137.35,0.34]
["bitfinex","SOLUSD",1718878814133,15.3561,137.44,137.36,16.4413]
["bitfinex","SOLUSD",1718878814333,7.2761,137.44,137.37,7.82]
["bitfinex","SOLUSD",1718878814625,7.14,137.42,137.37,7.82]
["bitfinex","SOLUSD",1718878815419,20.0,137.43,137.37,0.68]
["bitfinex","SOLUSD",1718878816204,20.0,137.44,137.37,0.68]
["bitfinex","SOLUSD",1718878816632,27.2754,137.45,137.37,0.68]
["bitfinex","SOLUSD",1718878817121,7.276,137.44,137.37,0.68]
["bitfinex","SOLUSD",1718878817290,20.0,137.43,137.37,0.68]
["bitfinex","SOLUSD",1718878817494,27.8146,137.5,137.38,6.3578]
["bitfinex","SOLUSD",1718878817699,27.2734,137.49,137.39,0.68]
["bitfinex","SOLUSD",1718878817918,20.0,137.49,137.39,0.68]
["bitfinex","SOLUSD",1718878819306,7.2729,137.5,137.41,0.17]
["bitfinex","SOLUSD",1718878819509,7.2729,137.5,137.41,0.68]
["bitfinex","SOLUSD",1718878820208,7.2724,137.51,137.44,0.17]
["bitfinex","SOLUSD",1718878820519,20.0,137.5,137.44,0.68]
["bitfinex","SOLUSD",1718878821409,7.2718,137.52,137.44,0.68]
["bitfinex","SOLUSD",1718878821410,20.0,137.51,137.44,0.68]
["bitfinex","SOLUSD",1718878821600,7.2727,137.5,137.44,0.68]
["bitfinex","SOLUSD",1718878822047,27.2723,137.51,137.44,0.68]
["bitfinex","SOLUSD",1718878822209,7.2727,137.5,137.44,0.68]
["bitfinex","SOLUSD",1718878823635,20.0,137.51,137.44,0.34]
["bitfinex","SOLUSD",1718878823819,20.0,137.51,137.43,15.8718]
["bitfinex","SOLUSD",1718878823820,7.2743,137.47,137.43,15.8718]
["bitfinex","SOLUSD",1718878824316,20.0,137.46,137.38,6.0739]
["bitfinex","SOLUSD",1718878824518,7.2762,137.44,137.38,6.0739]
["bitfinex","SOLUSD",1718878824709,20.0,137.43,137.38,6.0739]
["bitfinex","SOLUSD",1718878825313,7.277,137.42,137.38,6.0739]
["bitfinex","SOLUSD",1718878825517,20.0,137.41,137.38,6.0739]
["bitfinex","SOLUSD",1718878825726,20.0,137.41,137.37,15.1721]
["bitfinex","SOLUSD",1718878826211,20.0,137.44,137.37,15.1721]
["bitfinex","SOLUSD",1718878826643,20.0,137.44,137.38,0.34]
["bitfinex","SOLUSD",1718878826810,20.0,137.44,137.37,15.1721]
["bitfinex","SOLUSD",1718878827014,7.2767,137.43,137.37,15.1721]
["bitfinex","SOLUSD",1718878827313,20.0,137.42,137.37,15.1721]
["bitfinex","SOLUSD",1718878828045,27.2774,137.42,137.35,6.1699]
["bitfinex","SOLUSD",1718878828256,27.2774,137.42,137.33,15.9535]
["bitfinex","SOLUSD",1718878828257,41.4,137.42,137.33,15.9535]
["bitfinex","SOLUSD",1718878828548,45.0,137.41,137.33,15.9535]
["bitfinex","SOLUSD",1718878828726,20.0,137.4,137.33,15.9535]
["bitfinex","SOLUSD",1718878829849,20.0,137.4,137.34,0.68]
["bitfinex","SOLUSD",1718878830750,20.0,137.4,137.34,0.34]
["bitfinex","SOLUSD",1718878831049,7.2787,137.39,137.34,0.34]
["bitfinex","SOLUSD",1718878831345,20.0,137.41,137.34,0.34]
["bitfinex","SOLUSD",1718878831513,27.2777,137.41,137.34,0.34]
["bitfinex","SOLUSD",1718878831719,7.278,137.4,137.34,0.34]
["bitfinex","SOLUSD",1718878832244,7.2781,137.4,137.34,0.34]
["bitfinex","SOLUSD",1718878832541,20.0,137.39,137.34,0.34]
["bitfinex","SOLUSD",1718878833324,20.0,137.4,137.34,0.34]
["bitfinex","SOLUSD",1718878833525,7.2787,137.39,137.34,0.17]
["bitfinex","SOLUSD",1718878833726,20.0,137.38,137.3,16.2408]
["bitfinex","SOLUSD",1718878833938,65.0,137.38,137.3,16.2408]
["bitfinex","SOLUSD",1718878834145,83.1988,137.38,137.3,16.2408]
["bitfinex","SOLUSD",1718878834538,7.2797,137.37,137.3,16.2408]
["bitfinex","SOLUSD",1718878834741,20.0,137.36,137.3,16.2408]
["bitfinex","SOLUSD",1718878835121,20.0,137.36,137.31,0.17]
["bitfinex","SOLUSD",1718878835316,20.0,137.38,137.31,0.68]
["bitfinex","SOLUSD",1718878835535,7.2796,137.37,137.31,0.51]
["bitfinex","SOLUSD",1718878835730,27.2794,137.38,137.31,0.34]
["bitfinex","SOLUSD",1718878836138,20.0,137.38,137.33,0.17]
["bitfinex","SOLUSD",1718878836336,20.0,137.38,137.33,0.34]
["bitfinex","SOLUSD",1718878836523,20.0,137.39,137.34,0.34]
["bitfinex","SOLUSD",1718878836730,20.0,137.39,137.35,0.17]
["bitfinex","SOLUSD",1718878837022,20.0,137.4,137.35,0.34]
["bitfinex","SOLUSD",1718878837428,27.2783,137.4,137.35,0.17]
["bitfinex","SOLUSD",1718878837846,20.0,137.4,137.35,0.17]
["bitfinex","SOLUSD",1718878838352,27.278,137.4,137.35,0.17]
["bitfinex","SOLUSD",1718878839720,7.2786,137.39,137.35,0.17]
["bitfinex","SOLUSD",1718878840148,20.0,137.4,137.35,0.17]
["bitfinex","SOLUSD",1718878840149,27.2781,137.4,137.35,0.17]
["bitfinex","SOLUSD",1718878840942,7.2786,137.39,137.34,6.0129]
["bitfinex","SOLUSD",1718878841148,20.0,137.38,137.34,6.0129]
["bitfinex","SOLUSD",1718878842738,20.0,137.4,137.35,0.17]
["bitfinex","SOLUSD",1718878842953,20.0,137.4,137.35,0.34]
["bitfinex","SOLUSD",1718878844029,20.0,137.4,137.37,0.17]
["bitfinex","SOLUSD",1718878844236,20.0,137.43,137.37,0.34]
["bitfinex","SOLUSD",1718878844651,7.2769,137.42,137.37,0.34]
["bitfinex","SOLUSD",1718878844934,20.0,137.41,137.37,0.34]
["bitfinex","SOLUSD",1718878848940,20.0,137.41,137.37,0.17]
["bitfinex","SOLUSD",1718878849137,27.2775,137.41,137.36,15.4852]
["bitfinex","SOLUSD",1718878849459,7.278,137.4,137.36,15.4852]
["bitfinex","SOLUSD",1718878849629,27.2777,137.41,137.36,15.4852]
["bitfinex","SOLUSD",1718878849830,7.2789,137.39,137.36,15.4852]
["bitfinex","SOLUSD",1718878850254,7.2789,137.39,137.34,6.0129]
["bitfinex","SOLUSD",1718878850689,7.2782,137.4,137.34,6.0129]
["bitfinex","SOLUSD",1718878851253,7.2787,137.39,137.34,6.0129]
["bitfinex","SOLUSD",1718878851462,20.0,137.38,137.34,6.0129]
["bitfinex","SOLUSD",1718878852965,27.2791,137.38,137.33,16.5892]
["bitfinex","SOLUSD",1718878853163,27.2791,137.38,137.34,0.17]
["bitfinex","SOLUSD",1718878853472,20.0,137.38,137.34,0.17]
["bitfinex","SOLUSD",1718878854470,20.0,137.38,137.33,16.4192]
["bitfinex","SOLUSD",1718878856673,27.2791,137.38,137.33,16.4192]
["bitfinex","SOLUSD",1718878856869,7.2796,137.37,137.33,16.4192]
["bitfinex","SOLUSD",1718878857053,20.0,137.36,137.33,16.4192]
["bitfinex","SOLUSD",1718878857767,20.0,137.37,137.33,16.4192]
["bitfinex","SOLUSD",1718878858284,27.2796,137.37,137.33,16.4192]
["bitfinex","SOLUSD",1718878858477,7.2806,137.36,137.33,16.4192]
["bitfinex","SOLUSD",1718878858679,27.2797,137.37,137.32,0.17]
["bitfinex","SOLUSD",1718878859064,7.2815,137.34,137.3,15.7784]
["bitfinex","SOLUSD",1718878859384,7.2815,137.34,137.27,22.5815]
["bitfinex","SOLUSD",1718878859582,7.2818,137.33,137.27,22.5815]
["bitfinex","SOLUSD",1718878859786,20.0,137.32,137.27,22.5815]
["bitfinex","SOLUSD",1718878860568,20.0,137.34,137.28,0.34]
["bitfinex","SOLUSD",1718878860775,20.0,137.34,137.28,0.17]
["bitfinex","SOLUSD",1718878861085,27.2814,137.34,137.28,0.17]
["bitfinex","SOLUSD",1718878861389,27.2814,137.34,137.23,21.8068]
["bitfinex","SOLUSD",1718878861390,20.0,137.34,137.23,21.8068]
["bitfinex","SOLUSD",1718878861694,7.2832,137.31,137.23,21.8068]
["bitfinex","SOLUSD",1718878861887,27.2835,137.3,137.23,21.8068]
["bitfinex","SOLUSD",1718878863084,7.284,137.29,137.23,21.8068]
["bitfinex","SOLUSD",1718878863275,20.0,137.28,137.23,21.8068]
["bitfinex","SOLUSD",1718878864885,27.2844,137.28,137.23,21.8068]
["bitfinex","SOLUSD",1718878865264,20.0,137.28,137.23,21.8068]
["bitfinex","SOLUSD",1718878865774,27.2844,137.28,137.23,21.8068]
["bitfinex","SOLUSD",1718878865983,7.2849,137.27,137.23,21.8068]
["bitfinex","SOLUSD",1718878866180,27.2845,137.28,137.23,21.8068]
["bitfinex","SOLUSD",1718878866367,7.285,137.27,137.2,15.9802]
["bitfinex","SOLUSD",1718878866573,20.0,137.26,137.2,15.9802]
["bitfinex","SOLUSD",1718878867672,7.2864,137.25,137.2,15.9802]
["bitfinex","SOLUSD",1718878867869,27.2865,137.24,137.2,15.9802]
["bitfinex","SOLUSD",1718878869383,7.2873,137.23,137.2,15.9802]
["bitfinex","SOLUSD",1718878869688,20.0,137.22,137.2,15.9802]
["bitfinex","SOLUSD",1718878869890,20.0,137.24,137.2,15.9802]
["bitfinex","SOLUSD",1718878870082,27.286,137.25,137.2,15.9802]
["bitfinex","SOLUSD",1718878870792,7.2866,137.24,137.2,15.9802]
["bitfinex","SOLUSD",1718878870974,20.0,137.23,137.2,15.9802]
["bitfinex","SOLUSD",1718878871585,27.2865,137.24,137.2,15.9802]
["bitfinex","SOLUSD",1718878871976,20.0,137.24,137.2,15.9802]
["bitfinex","SOLUSD",1718878872172,27.2865,137.24,137.2,15.9802]
["bitfinex","SOLUSD",1718878872987,7.2871,137.23,137.19,0.17]
["bitfinex","SOLUSD",1718878873191,20.0,137.22,137.2,0.17]
["bitfinex","SOLUSD",1718878873377,20.0,137.24,137.2,0.34]
["bitfinex","SOLUSD",1718878873784,27.2862,137.25,137.2,0.34]
["bitfinex","SOLUSD",1718878874387,20.0,137.25,137.2,0.34]
["bitfinex","SOLUSD",1718878874579,7.2851,137.27,137.22,0.17]
["bitfinex","SOLUSD",1718878874771,27.2854,137.26,137.22,6.6115]
["bitfinex","SOLUSD",1718878875588,27.2854,137.26,137.22,0.17]
["bitfinex","SOLUSD",1718878876695,27.2854,137.26,137.21,15.3848]
["bitfinex","SOLUSD",1718878877283,20.0,137.26,137.21,15.3848]
["bitfinex","SOLUSD",1718878877890,7.2858,137.26,137.21,15.3848]
["bitfinex","SOLUSD",1718878878089,20.0,137.25,137.21,15.3848]
["bitfinex","SOLUSD",1718878878478,27.286,137.25,137.21,15.3848]
["bitfinex","SOLUSD",1718878880204,27.286,137.25,137.2,0.17]
["bitfinex","SOLUSD",1718878880387,7.2865,137.24,137.2,0.17]
["bitfinex","SOLUSD",1718878880587,20.0,137.23,137.2,0.17]
["bitfinex","SOLUSD",1718878881192,7.2861,137.25,137.2,0.17]
["bitfinex","SOLUSD",1718878881402,20.0,137.24,137.2,0.17]
["bitfinex","SOLUSD",1718878882510,20.0,137.27,137.2,0.34]
["bitfinex","SOLUSD",1718878882690,27.2852,137.27,137.2,0.34]
["bitfinex","SOLUSD",1718878882989,7.2857,137.26,137.2,0.34]
["bitfinex","SOLUSD",1718878883184,27.2859,137.25,137.2,0.34]
["bitfinex","SOLUSD",1718878883397,20.0,137.24,137.2,0.34]
["bitfinex","SOLUSD",1718878884089,20.0,137.25,137.2,0.34]
["bitfinex","SOLUSD",1718878884491,27.2859,137.25,137.2,0.34]
["bitfinex","SOLUSD",1718878884894,7.2846,137.28,137.23,6.401]
["bitfinex","SOLUSD",1718878885117,7.2834,137.3,137.24,0.34]
["bitfinex","SOLUSD",1718878885415,7.2841,137.29,137.24,0.34]
["bitfinex","SOLUSD",1718878885584,7.2844,137.28,137.24,0.34]
["bitfinex","SOLUSD",1718878886397,7.284,137.29,137.24,0.34]
["bitfinex","SOLUSD",1718878886597,20.0,137.28,137.24,0.34]
["bitfinex","SOLUSD",1718878888005,20.0,137.28,137.24,0.17]
["bitfinex","SOLUSD",1718878888386,27.2845,137.28,137.24,0.17]
["bitfinex","SOLUSD",1718878888615,7.2851,137.27,137.23,6.401]
["bitfinex","SOLUSD",1718878888817,20.0,137.26,137.23,6.401]
["bitfinex","SOLUSD",1718878889513,20.0,137.27,137.23,6.401]
["bitfinex","SOLUSD",1718878890513,20.0,137.27,137.24,0.17]
["bitfinex","SOLUSD",1718878891011,27.2838,137.29,137.24,0.34]
["bitfinex","SOLUSD",1718878893116,27.2838,137.29,137.24,0.17]
["bitfinex","SOLUSD",1718878893316,7.2844,137.28,137.24,0.17]
["bitfinex","SOLUSD",1718878893517,7.15,137.26,137.24,0.17]
["bitfinex","SOLUSD",1718878894717,7.15,137.26,137.23,6.401]
["bitfinex","SOLUSD",1718878895810,7.15,137.25,137.23,6.401]
["bitfinex","SOLUSD",1718878896527,7.15,137.26,137.23,6.401]
["bitfinex","SOLUSD",1718878899026,27.284,137.29,137.24,0.34]
["bitfinex","SOLUSD",1718878899027,20.0,137.29,137.24,0.34]
["bitfinex","SOLUSD",1718878899208,7.15,137.28,137.24,0.34]
["bitfinex","SOLUSD",1718878900308,7.15,137.27,137.24,0.34]
["bitfinex","SOLUSD",1718878900908,7.15,137.27,137.24,0.17]
["bitfinex","SOLUSD",1718878902415,7.15,137.27,137.24,0.34]
["bitfinex","SOLUSD",1718878904413,27.2839,137.29,137.24,0.34]
["bitfinex","SOLUSD",1718878904414,20.0,137.29,137.24,0.34]
["bitfinex","SOLUSD",1718878904714,7.15,137.27,137.24,0.34]
["bitfinex","SOLUSD",1718878905111,7.15,137.27,137.24,0.17]
["bitfinex","SOLUSD",1718878905921,27.284,137.29,137.24,0.17]
["bitfinex","SOLUSD",1718878906119,7.15,137.27,137.24,0.17]
["bitfinex","SOLUSD",1718878906624,20.0,137.29,137.24,0.17]
["bitfinex","SOLUSD",1718878906822,20.0,137.3,137.24,7.83]
["bitfinex","SOLUSD",1718878907009,7.15,137.29,137.24,7.83]
["bitfinex","SOLUSD",1718878907428,7.15,137.28,137.24,0.34]
["bitfinex","SOLUSD",1718878907904,7.15,137.27,137.24,0.17]
["bitfinex","SOLUSD",1718878908107,7.15,137.26,137.24,0.17]
["bitfinex","SOLUSD",1718878908534,7.15,137.26,137.23,6.401]
["bitfinex","SOLUSD",1718878909811,20.0,137.3,137.24,0.17]
["bitfinex","SOLUSD",1718878910135,27.15,137.3,137.24,7.83]
["bitfinex","SOLUSD",1718878910321,20.0,137.3,137.24,0.34]
["bitfinex","SOLUSD",1718878910524,7.15,137.28,137.24,0.34]
["bitfinex","SOLUSD",1718878910911,7.15,137.29,137.24,0.34]
["bitfinex","SOLUSD",1718878911112,27.282,137.33,137.26,0.17]
["bitfinex","SOLUSD",1718878911344,27.282,137.33,137.26,0.34]
["bitfinex","SOLUSD",1718878911535,7.15,137.3,137.26,0.34]
["bitfinex","SOLUSD",1718878912712,7.15,137.28,137.26,0.17]
["bitfinex","SOLUSD",1718878913237,7.2823,137.32,137.26,0.17]
["bitfinex","SOLUSD",1718878913437,7.15,137.28,137.26,0.17]
["bitfinex","SOLUSD",1718878913737,7.15,137.29,137.25,0.17]
["bitfinex","SOLUSD",1718878913940,7.15,137.29,137.25,0.34]
["bitfinex","SOLUSD",1718878914123,7.15,137.28,137.24,0.34]
["bitfinex","SOLUSD",1718878915432,20.0,137.31,137.26,0.17]
["bitfinex","SOLUSD",1718878915614,20.0,137.32,137.26,0.68]
["bitfinex","SOLUSD",1718878915931,7.15,137.3,137.26,0.51]
["bitfinex","SOLUSD",1718878916131,7.15,137.29,137.26,0.34]
["bitfinex","SOLUSD",1718878916336,7.15,137.29,137.26,0.17]
["bitfinex","SOLUSD",1718878917035,7.15,137.29,137.25,15.8183]
["bitfinex","SOLUSD",1718878917236,7.15,137.27,137.24,0.17]
["bitfinex","SOLUSD",1718878919722,7.2828,137.31,137.24,0.17]
["bitfinex","SOLUSD",1718878919926,7.2828,137.31,137.24,0.68]
["bitfinex","SOLUSD",1718878919927,7.15,137.29,137.24,0.68]
["bitfinex","SOLUSD",1718878920119,20.0,137.28,137.26,7.285]
["bitfinex","SOLUSD",1718878921532,20.0,137.28,137.27,7.4549]
["bitfinex","SOLUSD",1718878921845,20.0,137.28,137.26,7.2851]
["bitfinex","SOLUSD",1718878922539,20.0,137.28,137.25,7.2857]
["bitfinex","SOLUSD",1718878922732,20.0,137.28,137.26,0.17]
["bitfinex","SOLUSD",1718878923035,27.15,137.28,137.26,0.17]
["bitfinex","SOLUSD",1718878923939,20.0,137.28,137.26,0.17]
["bitfinex","SOLUSD",1718878924137,7.15,137.28,137.26,0.17]
["bitfinex","SOLUSD",1718878924443,7.15,137.28,137.25,7.4558]
["bitfinex","SOLUSD",1718878926640,7.15,137.28,137.25,0.17]
["bitfinex","SOLUSD",1718878926825,7.15,137.28,137.25,0.34]
["bitfinex","SOLUSD",1718878927339,7.15,137.28,137.25,0.17]
["bitfinex","SOLUSD",1718878927531,7.15,137.27,137.24,0.17]
["bitfinex","SOLUSD",1718878927738,7.15,137.26,137.24,0.17]
["bitfinex","SOLUSD",1718878928128,7.2869,137.24,137.18,28.9773]
["bitfinex","SOLUSD",1718878928323,7.2892,137.19,137.14,21.6881]
["bitfinex","SOLUSD",1718878928527,7.15,137.16,137.14,21.6881]
["bitfinex","SOLUSD",1718878929422,7.15,137.17,137.14,21.6881]
["bitfinex","SOLUSD",1718878929925,7.15,137.17,137.15,0.17]
["bitfinex","SOLUSD",1718878930237,7.15,137.17,137.14,28.9798]
["bitfinex","SOLUSD",1718878931534,7.2888,137.2,137.15,0.17]
["bitfinex","SOLUSD",1718878931736,20.0,137.19,137.15,0.17]
["bitfinex","SOLUSD",1718878934031,20.0,137.19,137.15,7.4609]
["bitfinex","SOLUSD",1718878934226,20.0,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1718878935530,27.2881,137.21,137.15,7.6312]
["bitfinex","SOLUSD",1718878935736,7.2888,137.2,137.15,0.17]
["bitfinex","SOLUSD",1718878935945,20.0,137.19,137.15,0.17]
["bitfinex","SOLUSD",1718878940763,20.0,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1718878942230,20.0,137.19,137.11,22.0028]
["bitfinex","SOLUSD",1718878942433,7.2899,137.18,137.12,7.2923]
["bitfinex","SOLUSD",1718878942738,20.0,137.17,137.12,7.2923]
["bitfinex","SOLUSD",1718878944554,27.2902,137.17,137.12,7.2923]
["bitfinex","SOLUSD",1718878944858,27.2902,137.17,137.12,7.07315705]
["bitfinex","SOLUSD",1718878945239,7.2908,137.16,137.12,0.17]
["bitfinex","SOLUSD",1718878945543,20.0,137.15,137.11,22.0028]
["bitfinex","SOLUSD",1718878946144,20.0,137.15,137.11,15.7948]
["bitfinex","SOLUSD",1718878946666,20.0,137.15,137.11,23.088]
["bitfinex","SOLUSD",1718878946962,20.0,137.16,137.11,23.088]
["bitfinex","SOLUSD",1718878947253,20.0,137.16,137.11,15.7948]
["bitfinex","SOLUSD",1718878947254,27.2909,137.16,137.11,15.7948]
["bitfinex","SOLUSD",1718878948057,20.0,137.16,137.11,23.0879]
["bitfinex","SOLUSD",1718878950163,7.2915,137.15,137.11,15.7948]
["bitfinex","SOLUSD",1718878950354,20.0,137.14,137.11,15.7948]
["bitfinex","SOLUSD",1718878950662,20.0,137.14,137.11,23.0882]
["bitfinex","SOLUSD",1718878950854,20.0,137.15,137.11,23.0882]
["bitfinex","SOLUSD",1718878951338,27.16,137.15,137.11,23.0882]
["bitfinex","SOLUSD",1718878951839,20.0,137.15,137.12,0.17]
["bitfinex","SOLUSD",1718878953965,27.16,137.15,137.12,0.17]
["bitfinex","SOLUSD",1718878954150,34.4512,137.15,137.12,0.17]
["bitfinex","SOLUSD",1718878955244,27.16,137.15,137.12,0.17]
["bitfinex","SOLUSD",1718878955559,7.16,137.14,137.11,15.7948]
["bitfinex","SOLUSD",1718878955854,27.16,137.13,137.11,15.7948]
["bitfinex","SOLUSD",1718878958553,20.0,137.13,137.11,15.7948]
["bitfinex","SOLUSD",1718878960772,5.76212224,137.19,137.12,0.17]
["bitfinex","SOLUSD",1718878960965,7.16,137.15,137.12,0.17]
["bitfinex","SOLUSD",1718878961153,20.0,137.14,137.12,0.17]
["bitfinex","SOLUSD",1718878963076,20.0,137.14,137.1,7.4636]
["bitfinex","SOLUSD",1718878963257,20.0,137.14,137.11,0.17]
["bitfinex","SOLUSD",1718878964273,7.16,137.15,137.1,0.34]
["bitfinex","SOLUSD",1718878964467,7.16,137.16,137.12,0.17]
["bitfinex","SOLUSD",1718878964673,20.0,137.15,137.12,0.17]
["bitfinex","SOLUSD",1718878965548,20.0,137.15,137.11,7.4631]
["bitfinex","SOLUSD",1718878965849,27.16,137.15,137.1,0.17]
["bitfinex","SOLUSD",1718878966048,7.16,137.14,137.1,7.6335]
["bitfinex","SOLUSD",1718878966769,7.16,137.14,137.11,7.2934]
["bitfinex","SOLUSD",1718878967652,27.16,137.15,137.11,7.2934]
["bitfinex","SOLUSD",1718878970470,7.16,137.14,137.11,7.2934]
["bitfinex","SOLUSD",1718878976977,20.0,137.15,137.1,0.34]
["bitfinex","SOLUSD",1718878977281,34.41359797,137.2,137.14,7.2913]
["bitfinex","SOLUSD",1718878977282,20.0,137.19,137.14,7.2913]
["bitfinex","SOLUSD",1718878977452,20.0,137.19,137.15,0.17]
["bitfinex","SOLUSD",1718878977657,7.16,137.18,137.15,7.4611]
["bitfinex","SOLUSD",1718878978182,7.16,137.18,137.16,7.2905]
["bitfinex","SOLUSD",1718878978483,7.16,137.18,137.15,7.291]
["bitfinex","SOLUSD",1718878979366,27.2886,137.2,137.15,7.291]
["bitfinex","SOLUSD",1718878979567,7.16,137.19,137.15,7.291]
["bitfinex","SOLUSD",1718878979768,20.0,137.18,137.15,7.291]
["bitfinex","SOLUSD",1718878980883,7.16,137.18,137.14,0.17]
["bitfinex","SOLUSD",1718878981067,7.16,137.17,137.13,6.4592]
["bitfinex","SOLUSD",1718878981416,7.16,137.17,137.13,6.2892]
["bitfinex","SOLUSD",1718878981558,7.16,137.17,137.13,13.5814]
["bitfinex","SOLUSD",1718878982072,7.16,137.17,137.13,6.2892]
["bitfinex","SOLUSD",1718878982678,7.16,137.17,137.13,13.5815]
["bitfinex","SOLUSD",1718878983091,7.16,137.17,137.13,6.2892]
["bitfinex","SOLUSD",1718878983379,7.16,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1718878983581,7.16,137.15,137.11,7.2931]
["bitfinex","SOLUSD",1718878984478,7.16,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1718878985461,7.2899,137.18,137.12,7.2928]
["bitfinex","SOLUSD",1718878985678,7.16,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1718878990391,7.16,137.15,137.11,7.4633]
["bitfinex","SOLUSD",1718878991789,20.0,137.19,137.12,7.2928]
["bitfinex","SOLUSD",1718878991984,20.0,137.19,137.11,7.4632]
["bitfinex","SOLUSD",1718878991985,7.16,137.15,137.11,7.4632]
["bitfinex","SOLUSD",1718878994588,14.4515,137.15,137.1,7.4638]
["bitfinex","SOLUSD",1718878994790,7.16,137.15,137.1,7.4638]
["bitfinex","SOLUSD",1718878994999,7.16,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1718878997197,7.2909,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1718878997402,7.16,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1718878999176,7.16,137.14,137.1,0.17]
["bitfinex","SOLUSD",1718878999383,7.16,137.13,137.1,7.6339]
["bitfinex","SOLUSD",1718879000208,7.16,137.13,137.11,7.2933]
["bitfinex","SOLUSD",1718879001018,7.16,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1718879001910,7.16,137.15,137.12,7.4628]
["bitfinex","SOLUSD",1718879003092,7.16,137.15,137.11,7.4632]
["bitfinex","SOLUSD",1718879005302,7.16,137.15,137.1,7.6337]
["bitfinex","SOLUSD",1718879005687,7.16,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1718879006409,7.16,137.15,137.12,0.17]
["bitfinex","SOLUSD",1718879007208,7.2908,137.16,137.12,0.17]
["bitfinex","SOLUSD",1718879007404,27.16,137.15,137.12,0.17]
["bitfinex","SOLUSD",1718879008002,27.16,137.15,137.11,0.34]
["bitfinex","SOLUSD",1718879008898,34.4512,137.15,137.11,0.34]
["bitfinex","SOLUSD",1718879010412,27.16,137.15,137.11,0.34]
["bitfinex","SOLUSD",1718879010593,27.16,137.15,137.1,0.34]
["bitfinex","SOLUSD",1718879012006,7.16,137.14,137.1,0.34]
["bitfinex","SOLUSD",1718879013920,7.16,137.13,137.1,0.34]
["bitfinex","SOLUSD",1718879016803,7.16,137.14,137.1,0.34]
["bitfinex","SOLUSD",1718879018939,7.16,137.13,137.1,0.17]
["bitfinex","SOLUSD",1718879019293,7.16,137.13,137.09,22.2823]
["bitfinex","SOLUSD",1718879019700,7.16,137.12,137.05,21.7067]
["bitfinex","SOLUSD",1718879019901,7.16,137.1,137.05,21.7067]
["bitfinex","SOLUSD",1718879020123,7.16,137.09,137.05,21.7067]
["bitfinex","SOLUSD",1718879020510,7.16,137.1,137.05,21.7067]
["bitfinex","SOLUSD",1718879020711,7.16,137.1,137.05,28.8667]
["bitfinex","SOLUSD",1718879020911,7.16,137.1,137.05,21.7067]
["bitfinex","SOLUSD",1718879021106,7.16,137.09,137.05,21.7067]
["bitfinex","SOLUSD",1718879021705,7.16,137.09,137.06,0.17]
["bitfinex","SOLUSD",1718879022522,5.94922514,137.18,137.09,15.7506]
["bitfinex","SOLUSD",1718879022723,15.8924,137.2,137.12,0.17]
["bitfinex","SOLUSD",1718879022920,44.5324,137.2,137.12,0.17]
["bitfinex","SOLUSD",1718879023116,7.16,137.17,137.12,0.34]
["bitfinex","SOLUSD",1718879023298,44.5324,137.2,137.12,0.34]
["bitfinex","SOLUSD",1718879023504,7.16,137.16,137.12,0.17]
["bitfinex","SOLUSD",1718879023708,7.16,137.15,137.11,0.34]
["bitfinex","SOLUSD",1718879024521,44.5324,137.2,137.11,0.34]
["bitfinex","SOLUSD",1718879024720,7.16,137.15,137.11,0.34]
["bitfinex","SOLUSD",1718879024918,44.5324,137.2,137.11,0.34]
["bitfinex","SOLUSD",1718879025122,7.16,137.15,137.11,0.34]
["bitfinex","SOLUSD",1718879025518,7.16,137.16,137.11,0.34]
["bitfinex","SOLUSD",1718879025904,7.16,137.15,137.11,0.34]
["bitfinex","SOLUSD",1718879027508,44.5324,137.2,137.11,0.34]
["bitfinex","SOLUSD",1718879027726,7.16,137.16,137.11,7.5]
["bitfinex","SOLUSD",1718879028609,7.16,137.15,137.11,0.34]
["bitfinex","SOLUSD",1718879030322,7.16,137.14,137.11,0.34]
["bitfinex","SOLUSD",1718879032226,7.16,137.14,137.1,6.7561]
["bitfinex","SOLUSD",1718879032606,7.16,137.14,137.1,6.5861]
["bitfinex","SOLUSD",1718879033531,7.16,137.14,137.11,0.17]
["bitfinex","SOLUSD",1718879034119,13.15262716,137.19,137.11,0.17]
["bitfinex","SOLUSD",1718879034414,7.16,137.14,137.11,0.17]
["bitfinex","SOLUSD",1718879035235,20.0,137.18,137.11,0.17]
["bitfinex","SOLUSD",1718879035422,7.16,137.15,137.11,0.34]
["bitfinex","SOLUSD",1718879035613,7.16,137.14,137.11,0.34]
["bitfinex","SOLUSD",1718879036531,7.16,137.14,137.11,7.4632]
["bitfinex","SOLUSD",1718879037530,7.16,137.14,137.11,0.17]
["bitfinex","SOLUSD",1718879038521,7.16,137.14,137.11,7.4634]
["bitfinex","SOLUSD",1718879039717,7.16,137.15,137.11,7.4634]
["bitfinex","SOLUSD",1718879040135,7.16,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1718879040627,13.15262716,137.18,137.11,0.17]
["bitfinex","SOLUSD",1718879040836,7.16,137.18,137.14,0.17]
["bitfinex","SOLUSD",1718879041012,7.16,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1718879041208,7.16,137.18,137.16,7.2907]
["bitfinex","SOLUSD",1718879041456,7.16,137.18,137.15,7.291]
["bitfinex","SOLUSD",1718879041633,7.16,137.18,137.14,7.6315]
["bitfinex","SOLUSD",1718879042030,7.2887,137.2,137.14,7.6315]
["bitfinex","SOLUSD",1718879042227,41.48448093,137.21,137.16,7.2904]
["bitfinex","SOLUSD",1718879042426,33.707,137.23,137.14,7.5]
["bitfinex","SOLUSD",1718879042427,20.0,137.2,137.14,7.5]
["bitfinex","SOLUSD",1718879042626,27.16,137.2,137.16,0.17]
["bitfinex","SOLUSD",1718879043126,27.16,137.2,137.16,0.34]
["bitfinex","SOLUSD",1718879043325,27.16,137.2,137.16,7.6305]
["bitfinex","SOLUSD",1718879043922,7.16,137.19,137.16,0.34]
["bitfinex","SOLUSD",1718879044127,7.16,137.19,137.16,7.6307]
["bitfinex","SOLUSD",1718879044617,7.16,137.19,137.16,0.34]
["bitfinex","SOLUSD",1718879045418,7.16,137.19,137.16,0.17]
["bitfinex","SOLUSD",1718879046827,7.16,137.19,137.15,7.291]
["bitfinex","SOLUSD",1718879047230,7.16,137.19,137.16,7.2906]
["bitfinex","SOLUSD",1718879047831,7.2877,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1718879048026,7.16,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1718879048425,7.16,137.21,137.16,0.17]
["bitfinex","SOLUSD",1718879048426,7.2867,137.24,137.18,7.2896]
["bitfinex","SOLUSD",1718879048623,7.16,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1718879049718,7.16,137.21,137.18,0.17]
["bitfinex","SOLUSD",1718879049950,7.16,137.2,137.16,0.17]
["bitfinex","SOLUSD",1718879050130,7.16,137.19,137.16,0.34]
["bitfinex","SOLUSD",1718879050723,7.16,137.2,137.16,0.34]
["bitfinex","SOLUSD",1718879051142,7.16,137.2,137.16,7.6307]
["bitfinex","SOLUSD",1718879051941,7.16,137.2,137.17,7.29]
["bitfinex","SOLUSD",1718879052136,7.16,137.21,137.18,0.17]
["bitfinex","SOLUSD",1718879052327,7.2872,137.23,137.18,0.17]
["bitfinex","SOLUSD",1718879052531,7.16,137.21,137.18,0.17]
["bitfinex","SOLUSD",1718879053033,7.16,137.21,137.17,7.2899]
["bitfinex","SOLUSD",1718879053034,7.16,137.2,137.16,0.17]
["bitfinex","SOLUSD",1718879053236,7.16,137.19,137.15,6.1965]
["bitfinex","SOLUSD",1718879054138,7.16,137.19,137.15,13.4875]
["bitfinex","SOLUSD",1718879054524,7.16,137.19,137.16,0.17]
["bitfinex","SOLUSD",1718879054934,7.2883,137.21,137.16,0.17]
["bitfinex","SOLUSD",1718879055131,7.16,137.19,137.16,0.17]
["bitfinex","SOLUSD",1718879058161,7.16,137.19,137.16,7.4606]
["bitfinex","SOLUSD",1718879058339,7.2877,137.22,137.17,7.2902]
["bitfinex","SOLUSD",1718879058539,20.0,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1718879058767,7.16,137.2,137.18,7.2896]
["bitfinex","SOLUSD",1718879059059,20.0,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1718879059060,27.16,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1718879059561,20.0,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1718879059743,7.16,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1718879060258,7.16,137.21,137.18,0.17]
["bitfinex","SOLUSD",1718879060460,7.16,137.2,137.16,7.4605]
["bitfinex","SOLUSD",1718879060664,7.16,137.2,137.17,0.17]
["bitfinex","SOLUSD",1718879061861,27.2875,137.22,137.17,0.17]
["bitfinex","SOLUSD",1718879062072,7.16,137.21,137.17,7.4601]
["bitfinex","SOLUSD",1718879062253,7.16,137.21,137.18,0.17]
["bitfinex","SOLUSD",1718879063175,27.2875,137.22,137.18,0.17]
["bitfinex","SOLUSD",1718879063379,7.16,137.21,137.18,0.17]
["bitfinex","SOLUSD",1718879064044,7.2875,137.22,137.18,0.17]
["bitfinex","SOLUSD",1718879064252,16.0983,137.3,137.22,0.17]
["bitfinex","SOLUSD",1718879064467,7.284,137.29,137.22,7.33]
["bitfinex","SOLUSD",1718879064653,7.16,137.28,137.24,7.4564]
["bitfinex","SOLUSD",1718879064867,7.16,137.28,137.24,22.5761]
["bitfinex","SOLUSD",1718879065077,7.16,137.28,137.24,15.2897]
["bitfinex","SOLUSD",1718879065269,34.17648788,137.32,137.24,22.5759]
["bitfinex","SOLUSD",1718879065270,7.2837,137.3,137.24,22.5759]
["bitfinex","SOLUSD",1718879065478,7.16,137.28,137.25,0.17]
["bitfinex","SOLUSD",1718879066359,7.16,137.28,137.24,22.5759]
["bitfinex","SOLUSD",1718879066555,7.16,137.27,137.24,15.2897]
["bitfinex","SOLUSD",1718879067764,7.16,137.27,137.24,22.5761]
["bitfinex","SOLUSD",1718879069164,7.16,137.27,137.24,15.1197]
["bitfinex","SOLUSD",1718879069370,7.16,137.27,137.23,7.2867]
["bitfinex","SOLUSD",1718879070953,7.16,137.24,137.2,7.2883]
["bitfinex","SOLUSD",1718879071155,7.16,137.27,137.19,6.28]
["bitfinex","SOLUSD",1718879071369,7.16,137.27,137.17,22.9371]
["bitfinex","SOLUSD",1718879071370,7.2878,137.22,137.17,22.9371]
["bitfinex","SOLUSD",1718879071661,7.16,137.2,137.17,15.6469]
["bitfinex","SOLUSD",1718879071867,7.16,137.2,137.17,22.937]
["bitfinex","SOLUSD",1718879072382,7.16,137.18,137.13,15.8173]
["bitfinex","SOLUSD",1718879072677,7.16,137.16,137.13,23.1092]
["bitfinex","SOLUSD",1718879072876,7.16,137.17,137.13,23.1092]
["bitfinex","SOLUSD",1718879073080,7.16,137.17,137.14,7.2916]
["bitfinex","SOLUSD",1718879073282,7.16,137.16,137.15,7.2912]
["bitfinex","SOLUSD",1718879074167,7.2887,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1718879074370,7.16,137.17,137.15,7.2912]
["bitfinex","SOLUSD",1718879075378,7.16,137.17,137.13,15.8173]
["bitfinex","SOLUSD",1718879075680,7.16,137.16,137.13,7.2922]
["bitfinex","SOLUSD",1718879076660,20.0,137.19,137.14,0.17]
["bitfinex","SOLUSD",1718879076862,7.16,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1718879077088,20.0,137.17,137.15,7.2912]
["bitfinex","SOLUSD",1718879077687,7.16,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1718879077869,23.5223,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1718879078197,34.4486,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1718879078363,7.16,137.18,137.14,7.4616]
["bitfinex","SOLUSD",1718879078695,7.16,137.19,137.14,7.4616]
["bitfinex","SOLUSD",1718879079056,7.16,137.18,137.14,7.4616]
["bitfinex","SOLUSD",1718879079584,7.16,137.18,137.14,7.4617]
["bitfinex","SOLUSD",1718879080179,7.2892,137.19,137.04,23.1293]
["bitfinex","SOLUSD",1718879080180,15.8606,137.19,137.08,6.4493]
["bitfinex","SOLUSD",1718879080367,7.16,137.15,137.1,22.4075]
["bitfinex","SOLUSD",1718879080565,7.16,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1718879080968,7.16,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1718879081267,7.2903,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1718879081465,7.16,137.15,137.12,7.2927]
["bitfinex","SOLUSD",1718879081871,7.16,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1718879083378,20.0,137.18,137.13,7.2919]
["bitfinex","SOLUSD",1718879083582,7.16,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1718879084171,7.16,137.17,137.13,7.4622]
["bitfinex","SOLUSD",1718879084372,20.0,137.18,137.13,7.4622]
["bitfinex","SOLUSD",1718879084574,7.16,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1718879084875,7.16,137.16,137.13,0.17]
["bitfinex","SOLUSD",1718879085090,7.16,137.16,137.1,15.2475]
["bitfinex","SOLUSD",1718879085091,7.16,137.14,137.1,7.2935]
["bitfinex","SOLUSD",1718879085282,7.16,137.14,137.05,23.0545]
["bitfinex","SOLUSD",1718879085283,15.0454,137.16,137.11,7.293]
["bitfinex","SOLUSD",1718879085596,7.16,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1718879085774,22.3362,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1718879085977,7.16,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1718879087597,14.4517,137.15,137.09,0.17]
["bitfinex","SOLUSD",1718879087776,14.4517,137.15,137.09,7.33]
["bitfinex","SOLUSD",1718879087976,14.4517,137.15,137.1,7.2936]
["bitfinex","SOLUSD",1718879088483,7.2917,137.15,137.1,7.2936]
["bitfinex","SOLUSD",1718879088684,7.16,137.15,137.1,7.2936]
["bitfinex","SOLUSD",1718879089794,7.16,137.15,137.11,7.2934]
["bitfinex","SOLUSD",1718879090297,20.0,137.18,137.12,7.2927]
["bitfinex","SOLUSD",1718879090595,20.0,137.18,137.13,7.2923]
["bitfinex","SOLUSD",1718879090596,7.16,137.16,137.13,7.2923]
["bitfinex","SOLUSD",1718879091288,7.16,137.16,137.12,7.4626]
["bitfinex","SOLUSD",1718879092395,7.16,137.14,137.04,7.33]
["bitfinex","SOLUSD",1718879092701,7.16,137.14,137.1,0.17]
["bitfinex","SOLUSD",1718879092905,7.16,137.14,137.1,7.6336]
["bitfinex","SOLUSD",1718879093397,7.16,137.14,137.11,7.2932]
["bitfinex","SOLUSD",1718879094697,7.16,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1718879095703,7.16,137.14,137.11,7.2934]
["bitfinex","SOLUSD",1718879099495,7.16,137.14,137.12,7.2927]
["bitfinex","SOLUSD",1718879099798,7.16,137.14,137.11,7.2933]
["bitfinex","SOLUSD",1718879100886,7.16,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1718879101398,20.0,137.18,137.09,7.2944]
["bitfinex","SOLUSD",1718879101399,38.2253,137.18,137.09,7.2944]
["bitfinex","SOLUSD",1718879101707,7.16,137.13,137.08,7.16]
["bitfinex","SOLUSD",1718879102003,7.2914,137.15,137.07,7.16]
["bitfinex","SOLUSD",1718879102194,7.16,137.12,137.1,7.2939]
["bitfinex","SOLUSD",1718879102596,7.16,137.14,137.12,7.2928]
["bitfinex","SOLUSD",1718879102899,7.16,137.14,137.09,0.17]
["bitfinex","SOLUSD",1718879102900,7.16,137.16,137.13,7.2923]
["bitfinex","SOLUSD",1718879103205,7.16,137.17,137.14,7.2918]
["bitfinex","SOLUSD",1718879103418,7.16,137.16,137.14,7.2918]
["bitfinex","SOLUSD",1718879103705,7.16,137.16,137.13,7.2922]
["bitfinex","SOLUSD",1718879105400,7.16,137.16,137.12,7.4626]
["bitfinex","SOLUSD",1718879109203,7.16,137.15,137.12,7.4626]
["bitfinex","SOLUSD",1718879110001,20.0,137.18,137.12,7.16]
["bitfinex","SOLUSD",1718879110196,7.16,137.17,137.13,0.17]
["bitfinex","SOLUSD",1718879110392,20.0,137.16,137.13,0.17]
["bitfinex","SOLUSD",1718879110593,20.7654662,137.19,137.13,0.17]
["bitfinex","SOLUSD",1718879110794,7.16,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1718879111109,18.2213,137.21,137.13,0.17]
["bitfinex","SOLUSD",1718879111110,7.2877,137.22,137.17,7.4601]
["bitfinex","SOLUSD",1718879111339,7.16,137.22,137.17,0.17]
["bitfinex","SOLUSD",1718879111520,15.6032,137.26,137.17,7.84]
["bitfinex","SOLUSD",1718879111687,7.16,137.23,137.2,0.17]
["bitfinex","SOLUSD",1718879111887,15.6032,137.26,137.2,0.34]
["bitfinex","SOLUSD",1718879112185,20.0,137.25,137.22,7.2875]
["bitfinex","SOLUSD",1718879112388,7.16,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1718879112717,7.16,137.26,137.22,0.17]
["bitfinex","SOLUSD",1718879113006,7.16,137.26,137.22,7.6274]
["bitfinex","SOLUSD",1718879113704,20.0,137.25,137.22,7.6274]
["bitfinex","SOLUSD",1718879114489,22.651,137.34,137.24,0.17]
["bitfinex","SOLUSD",1718879114690,7.16,137.29,137.26,0.17]
["bitfinex","SOLUSD",1718879115106,61.994,137.34,137.26,7.4553]
["bitfinex","SOLUSD",1718879115107,33.354,137.34,137.26,7.4553]
["bitfinex","SOLUSD",1718879115299,14.4428,137.31,137.26,0.17]
["bitfinex","SOLUSD",1718879115613,7.16,137.3,137.26,0.17]
["bitfinex","SOLUSD",1718879115811,7.16,137.3,137.26,0.34]
["bitfinex","SOLUSD",1718879116198,43.791,137.34,137.26,0.17]
["bitfinex","SOLUSD",1718879116405,7.16,137.31,137.27,7.4545]
["bitfinex","SOLUSD",1718879117188,7.2818,137.33,137.27,7.4545]
["bitfinex","SOLUSD",1718879117388,20.0,137.32,137.27,7.4545]
["bitfinex","SOLUSD",1718879118919,20.0,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1718879119816,20.0,137.32,137.27,7.4547]
["bitfinex","SOLUSD",1718879120019,20.0,137.32,137.27,7.6247]
["bitfinex","SOLUSD",1718879120424,7.2806,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1718879120719,20.0,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1718879121020,20.0,137.34,137.29,0.17]
["bitfinex","SOLUSD",1718879121021,20.0,137.34,137.29,7.4536]
["bitfinex","SOLUSD",1718879121201,7.2801,137.36,137.31,0.17]
["bitfinex","SOLUSD",1718879121400,20.0,137.35,137.31,0.17]
["bitfinex","SOLUSD",1718879121602,27.2807,137.35,137.31,0.17]
["bitfinex","SOLUSD",1718879122016,27.2807,137.35,137.3,0.34]
["bitfinex","SOLUSD",1718879122326,27.2807,137.35,137.31,0.17]
["bitfinex","SOLUSD",1718879123816,20.0,137.35,137.31,0.17]
["bitfinex","SOLUSD",1718879126824,20.0,137.35,137.31,7.4527]
["bitfinex","SOLUSD",1718879127019,27.2801,137.36,137.31,0.17]
["bitfinex","SOLUSD",1718879130124,7.2811,137.35,137.29,7.2834]
["bitfinex","SOLUSD",1718879130303,7.2826,137.32,137.26,7.2849]
["bitfinex","SOLUSD",1718879130503,20.0,137.31,137.26,7.2849]
["bitfinex","SOLUSD",1718879130723,20.0,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1718879130903,20.0,137.31,137.28,7.284]
["bitfinex","SOLUSD",1718879131105,20.0,137.35,137.27,7.2848]
["bitfinex","SOLUSD",1718879131550,21.43,137.33,137.25,16.2371]
["bitfinex","SOLUSD",1718879131707,7.283,137.31,137.26,7.2854]
["bitfinex","SOLUSD",1718879131902,20.0,137.3,137.26,7.2854]
["bitfinex","SOLUSD",1718879132217,20.0,137.3,137.27,7.2847]
["bitfinex","SOLUSD",1718879132414,20.0,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1718879133212,20.0,137.32,137.28,0.17]
["bitfinex","SOLUSD",1718879134010,27.2822,137.32,137.28,0.17]
["bitfinex","SOLUSD",1718879134523,7.2817,137.34,137.28,0.17]
["bitfinex","SOLUSD",1718879134720,7.2817,137.34,137.28,0.51]
["bitfinex","SOLUSD",1718879134908,21.9424,137.38,137.32,0.17]
["bitfinex","SOLUSD",1718879135416,20.0,137.37,137.32,0.17]
["bitfinex","SOLUSD",1718879135838,27.2797,137.37,137.32,7.4521]
["bitfinex","SOLUSD",1718879136034,27.2797,137.37,137.32,0.17]
["bitfinex","SOLUSD",1718879136346,7.2801,137.36,137.32,0.17]
["bitfinex","SOLUSD",1718879136717,27.2799,137.37,137.32,0.17]
["bitfinex","SOLUSD",1718879136918,20.0,137.37,137.32,0.34]
["bitfinex","SOLUSD",1718879137241,7.2803,137.36,137.32,0.34]
["bitfinex","SOLUSD",1718879137420,7.2803,137.36,137.32,0.17]
["bitfinex","SOLUSD",1718879139419,27.2798,137.37,137.32,7.4522]
["bitfinex","SOLUSD",1718879139614,27.2798,137.37,137.32,0.17]
["bitfinex","SOLUSD",1718879142228,7.2801,137.36,137.32,0.17]
["bitfinex","SOLUSD",1718879143419,7.14,137.35,137.32,0.17]
["bitfinex","SOLUSD",1718879145416,27.2797,137.37,137.32,7.6222]
["bitfinex","SOLUSD",1718879145621,7.14,137.35,137.32,7.6222]
["bitfinex","SOLUSD",1718879149339,7.14,137.36,137.32,7.6222]
["bitfinex","SOLUSD",1718879150229,27.2797,137.37,137.32,7.6222]
["bitfinex","SOLUSD",1718879150422,7.14,137.36,137.32,7.6222]
["bitfinex","SOLUSD",1718879150825,7.14,137.35,137.32,7.6222]
["bitfinex","SOLUSD",1718879151140,20.0,137.37,137.33,7.2817]
["bitfinex","SOLUSD",1718879151330,7.14,137.36,137.33,7.2817]
["bitfinex","SOLUSD",1718879151523,7.14,137.36,137.32,7.622]
["bitfinex","SOLUSD",1718879151944,7.14,137.35,137.32,0.17]
["bitfinex","SOLUSD",1718879152140,7.14,137.34,137.32,0.17]
["bitfinex","SOLUSD",1718879155045,7.14,137.33,137.29,7.2835]
["bitfinex","SOLUSD",1718879155346,7.14,137.32,137.28,15.1098]
["bitfinex","SOLUSD",1718879155732,7.14,137.32,137.3,7.2831]
["bitfinex","SOLUSD",1718879155935,7.14,137.32,137.28,15.1098]
["bitfinex","SOLUSD",1718879156141,7.14,137.31,137.28,15.1098]
["bitfinex","SOLUSD",1718879156523,7.14,137.32,137.29,7.2835]
["bitfinex","SOLUSD",1718879157623,7.14,137.33,137.29,7.2835]
["bitfinex","SOLUSD",1718879159334,14.4218,137.33,137.29,0.17]
["bitfinex","SOLUSD",1718879161155,7.14,137.32,137.28,15.1098]
["bitfinex","SOLUSD",1718879161535,7.14,137.32,137.29,0.17]
["bitfinex","SOLUSD",1718879162343,7.14,137.33,137.29,0.17]
["bitfinex","SOLUSD",1718879162939,7.14,137.33,137.29,7.6238]
["bitfinex","SOLUSD",1718879164750,53.7484,137.37,137.3,7.2832]
["bitfinex","SOLUSD",1718879164953,7.14,137.35,137.31,7.6227]
["bitfinex","SOLUSD",1718879165255,7.2804,137.36,137.31,7.6227]
["bitfinex","SOLUSD",1718879165456,14.4204,137.36,137.31,7.6227]
["bitfinex","SOLUSD",1718879165656,7.2794,137.38,137.34,0.17]
["bitfinex","SOLUSD",1718879165860,7.14,137.37,137.34,0.17]
["bitfinex","SOLUSD",1718879166855,14.4201,137.36,137.33,0.17]
["bitfinex","SOLUSD",1718879167159,14.4201,137.36,137.33,0.34]
["bitfinex","SOLUSD",1718879167369,7.14,137.36,137.33,0.34]
["bitfinex","SOLUSD",1718879167738,7.14,137.35,137.33,0.17]
["bitfinex","SOLUSD",1718879167935,7.14,137.35,137.32,0.17]
["bitfinex","SOLUSD",1718879168137,7.14,137.35,137.32,0.34]
["bitfinex","SOLUSD",1718879168366,7.14,137.35,137.32,7.6222]
["bitfinex","SOLUSD",1718879170361,7.14,137.35,137.33,7.2817]
["bitfinex","SOLUSD",1718879170935,7.2792,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1718879171140,7.14,137.37,137.32,0.34]
["bitfinex","SOLUSD",1718879171367,7.2786,137.39,137.34,7.2809]
["bitfinex","SOLUSD",1718879171557,7.14,137.37,137.34,7.2809]
["bitfinex","SOLUSD",1718879175861,7.278,137.4,137.35,7.6204]
["bitfinex","SOLUSD",1718879176041,7.14,137.39,137.36,7.2801]
["bitfinex","SOLUSD",1718879176963,7.14,137.39,137.35,7.6204]
["bitfinex","SOLUSD",1718879177159,26.78902894,137.44,137.35,6.6464]
["bitfinex","SOLUSD",1718879177462,7.14,137.41,137.37,7.4494]
["bitfinex","SOLUSD",1718879178761,7.14,137.41,137.38,7.279]
["bitfinex","SOLUSD",1718879180065,27.2766,137.43,137.38,7.279]
["bitfinex","SOLUSD",1718879180238,7.14,137.41,137.37,7.4493]
["bitfinex","SOLUSD",1718879181962,7.2757,137.45,137.38,0.17]
["bitfinex","SOLUSD",1718879182264,7.14,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1718879182764,7.2753,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1718879183063,7.14,137.43,137.4,0.17]
["bitfinex","SOLUSD",1718879184250,20.0,137.44,137.4,7.4478]
["bitfinex","SOLUSD",1718879184445,7.14,137.43,137.4,7.4478]
["bitfinex","SOLUSD",1718879185565,20.0,137.44,137.4,0.17]
["bitfinex","SOLUSD",1718879185766,7.14,137.44,137.41,7.2772]
["bitfinex","SOLUSD",1718879185960,7.2754,137.45,137.4,7.4477]
["bitfinex","SOLUSD",1718879186163,27.14,137.44,137.4,7.4477]
["bitfinex","SOLUSD",1718879186558,7.14,137.43,137.4,7.4477]
["bitfinex","SOLUSD",1718879187860,20.0,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1718879188061,7.14,137.44,137.42,7.2768]
["bitfinex","SOLUSD",1718879188258,7.14,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1718879189670,20.0,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1718879189969,7.14,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1718879190363,7.2745,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1718879190669,7.14,137.44,137.42,7.2769]
["bitfinex","SOLUSD",1718879191648,7.14,137.44,137.41,7.2772]
["bitfinex","SOLUSD",1718879194270,22.0678,137.49,137.4,6.5234]
["bitfinex","SOLUSD",1718879194451,7.14,137.45,137.42,0.17]
["bitfinex","SOLUSD",1718879194770,7.14,137.46,137.44,0.17]
["bitfinex","SOLUSD",1718879195153,7.2738,137.48,137.44,0.17]
["bitfinex","SOLUSD",1718879195359,7.14,137.46,137.44,0.17]
["bitfinex","SOLUSD",1718879199590,7.14,137.46,137.44,7.4458]
["bitfinex","SOLUSD",1718879201284,20.0,137.47,137.42,7.2767]
["bitfinex","SOLUSD",1718879201285,7.14,137.45,137.42,7.2767]
["bitfinex","SOLUSD",1718879201492,7.14,137.43,137.39,15.6914]
["bitfinex","SOLUSD",1718879201675,7.14,137.42,137.39,15.6914]
["bitfinex","SOLUSD",1718879201878,7.14,137.42,137.41,7.2774]
["bitfinex","SOLUSD",1718879202393,7.14,137.43,137.41,7.2774]
["bitfinex","SOLUSD",1718879202775,7.2751,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1718879203086,7.14,137.44,137.42,7.2769]
["bitfinex","SOLUSD",1718879204989,27.2746,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1718879205180,27.2746,137.47,137.41,0.17]
["bitfinex","SOLUSD",1718879205181,7.14,137.45,137.43,7.2764]
["bitfinex","SOLUSD",1718879205581,7.14,137.45,137.42,7.2767]
["bitfinex","SOLUSD",1718879205977,14.4153,137.45,137.41,7.2772]
["bitfinex","SOLUSD",1718879206183,14.4153,137.45,137.4,0.17]
["bitfinex","SOLUSD",1718879206184,7.14,137.44,137.4,7.4478]
["bitfinex","SOLUSD",1718879206619,7.14,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1718879208097,7.275,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1718879208301,20.0,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1718879208888,20.0,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1718879209081,7.14,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1718879209585,7.14,137.43,137.39,22.9696]
["bitfinex","SOLUSD",1718879209776,7.14,137.42,137.39,22.9696]
["bitfinex","SOLUSD",1718879210683,7.14,137.42,137.4,7.448]
["bitfinex","SOLUSD",1718879211082,7.14,137.43,137.4,7.448]
["bitfinex","SOLUSD",1718879211285,7.14,137.43,137.4,0.17]
["bitfinex","SOLUSD",1718879212903,7.14,137.43,137.4,7.448]
["bitfinex","SOLUSD",1718879214506,20.0,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1718879214698,20.0,137.46,137.4,0.17]
["bitfinex","SOLUSD",1718879214892,7.14,137.44,137.4,0.34]
["bitfinex","SOLUSD",1718879215102,20.0,137.43,137.4,0.34]
["bitfinex","SOLUSD",1718879215401,20.0,137.43,137.41,7.2772]
["bitfinex","SOLUSD",1718879215598,20.0,137.43,137.4,7.6177]
["bitfinex","SOLUSD",1718879217782,27.14,137.44,137.4,7.6177]
["bitfinex","SOLUSD",1718879218104,34.4159,137.44,137.4,0.34]
["bitfinex","SOLUSD",1718879218301,34.4159,137.44,137.4,0.17]
["bitfinex","SOLUSD",1718879220404,15.6672,137.49,137.4,7.48]
["bitfinex","SOLUSD",1718879220596,7.2752,137.46,137.42,0.17]
["bitfinex","SOLUSD",1718879220802,20.0,137.45,137.42,0.17]
["bitfinex","SOLUSD",1718879221105,27.14,137.45,137.41,0.17]
["bitfinex","SOLUSD",1718879221287,27.14,137.45,137.4,0.34]
["bitfinex","SOLUSD",1718879221631,7.2759,137.44,137.4,0.34]
["bitfinex","SOLUSD",1718879221807,34.4155,137.45,137.4,7.6179]
["bitfinex","SOLUSD",1718879223388,27.14,137.45,137.4,0.34]
["bitfinex","SOLUSD",1718879223707,20.0,137.45,137.42,0.17]
["bitfinex","SOLUSD",1718879224704,20.0,137.45,137.42,7.4468]
["bitfinex","SOLUSD",1718879225411,20.0,137.45,137.42,0.17]
["bitfinex","SOLUSD",1718879226683,20.0,137.45,137.42,0.34]
["bitfinex","SOLUSD",1718879227697,20.0,137.45,137.43,0.17]
["bitfinex","SOLUSD",1718879228308,7.14,137.45,137.43,0.17]
["bitfinex","SOLUSD",1718879229611,27.14,137.46,137.43,0.17]
["bitfinex","SOLUSD",1718879233009,7.14,137.45,137.39,15.6914]
["bitfinex","SOLUSD",1718879233320,7.14,137.45,137.31,5.70516936]
["bitfinex","SOLUSD",1718879233321,7.14,137.41,137.38,7.2789]
["bitfinex","SOLUSD",1718879233816,7.14,137.42,137.39,7.2784]
["bitfinex","SOLUSD",1718879236399,7.14,137.42,137.38,7.6188]
["bitfinex","SOLUSD",1718879236595,14.417,137.42,137.38,0.34]
["bitfinex","SOLUSD",1718879236801,14.417,137.42,137.38,0.17]
["bitfinex","SOLUSD",1718879236802,7.14,137.41,137.38,0.17]
["bitfinex","SOLUSD",1718879237620,7.14,137.41,137.38,7.449]
["bitfinex","SOLUSD",1718879239613,7.14,137.41,137.39,7.2785]
["bitfinex","SOLUSD",1718879239931,7.14,137.41,137.38,7.4488]
["bitfinex","SOLUSD",1718879242423,27.2783,137.4,137.35,7.2803]
["bitfinex","SOLUSD",1718879242600,7.14,137.37,137.35,7.2803]
["bitfinex","SOLUSD",1718879242802,7.2783,137.4,137.34,7.2809]
["bitfinex","SOLUSD",1718879243000,7.2783,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1718879244517,35.8377,137.41,137.36,7.2801]
["bitfinex","SOLUSD",1718879244827,20.0,137.4,137.38,7.279]
["bitfinex","SOLUSD",1718879245131,21.35709473,137.45,137.37,0.17]
["bitfinex","SOLUSD",1718879245132,21.18709473,137.45,137.37,0.17]
["bitfinex","SOLUSD",1718879245309,7.14,137.42,137.41,7.2773]
["bitfinex","SOLUSD",1718879245814,27.14,137.42,137.4,7.2777]
["bitfinex","SOLUSD",1718879246013,15.4582,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1718879246211,7.14,137.44,137.39,7.31]
["bitfinex","SOLUSD",1718879246527,20.0,137.43,137.41,7.2771]
["bitfinex","SOLUSD",1718879247323,20.0,137.43,137.4,7.2777]
["bitfinex","SOLUSD",1718879247502,7.14,137.44,137.4,7.2777]
["bitfinex","SOLUSD",1718879247933,7.14,137.43,137.4,7.2777]
["bitfinex","SOLUSD",1718879248702,7.14,137.43,137.39,7.4483]
["bitfinex","SOLUSD",1718879250224,7.2755,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1718879250426,7.14,137.43,137.4,7.2779]
["bitfinex","SOLUSD",1718879250631,7.2755,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1718879250919,6.0684,137.47,137.42,0.17]
["bitfinex","SOLUSD",1718879250920,7.2748,137.47,137.42,0.17]
["bitfinex","SOLUSD",1718879251138,14.4148,137.47,137.42,7.4465]
["bitfinex","SOLUSD",1718879251713,7.2748,137.47,137.42,7.4465]
["bitfinex","SOLUSD",1718879251913,7.14,137.46,137.42,7.4465]
["bitfinex","SOLUSD",1718879252827,6.4818,137.51,137.42,0.17]
["bitfinex","SOLUSD",1718879253131,14.4135,137.49,137.44,7.4457]
["bitfinex","SOLUSD",1718879254519,14.4139,137.48,137.44,0.17]
["bitfinex","SOLUSD",1718879254920,7.14,137.47,137.44,0.17]
["bitfinex","SOLUSD",1718879255104,14.4139,137.48,137.44,0.17]
["bitfinex","SOLUSD",1718879255506,7.14,137.48,137.44,7.4457]
["bitfinex","SOLUSD",1718879256833,7.2733,137.49,137.44,7.4457]
["bitfinex","SOLUSD",1718879257014,7.14,137.48,137.44,7.4457]
["bitfinex","SOLUSD",1718879257214,7.2728,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1718879257519,7.14,137.49,137.46,0.17]
["bitfinex","SOLUSD",1718879258232,14.4132,137.49,137.45,0.17]
["bitfinex","SOLUSD",1718879258411,14.4132,137.49,137.45,0.34]
["bitfinex","SOLUSD",1718879258915,7.14,137.48,137.45,0.34]
["bitfinex","SOLUSD",1718879260335,7.14,137.48,137.45,7.4453]
["bitfinex","SOLUSD",1718879260718,7.14,137.48,137.46,0.17]
["bitfinex","SOLUSD",1718879260922,16.1699,137.52,137.46,0.17]
["bitfinex","SOLUSD",1718879261125,7.14,137.48,137.46,0.17]
["bitfinex","SOLUSD",1718879262414,16.1699,137.52,137.46,0.17]
["bitfinex","SOLUSD",1718879262614,7.14,137.48,137.45,7.2749]
["bitfinex","SOLUSD",1718879263113,7.14,137.48,137.44,7.4456]
["bitfinex","SOLUSD",1718879264048,7.14,137.47,137.44,7.4456]
["bitfinex","SOLUSD",1718879264336,7.14,137.46,137.44,7.4456]
["bitfinex","SOLUSD",1718879266733,7.14,137.48,137.38,6.0711]
["bitfinex","SOLUSD",1718879266939,28.56,137.48,137.39,7.14]
["bitfinex","SOLUSD",1718879267241,7.2749,137.46,137.41,7.2772]
["bitfinex","SOLUSD",1718879267444,7.2745,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1718879273829,7.2748,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1718879274529,7.2748,137.46,137.41,7.4472]
["bitfinex","SOLUSD",1718879275029,7.14,137.43,137.41,7.2772]
["bitfinex","SOLUSD",1718879275235,7.14,137.42,137.37,15.4461]
["bitfinex","SOLUSD",1718879275437,16.2093,137.47,137.37,15.4461]
["bitfinex","SOLUSD",1718879275438,7.14,137.4,137.37,15.4461]
["bitfinex","SOLUSD",1718879275640,7.14,137.4,137.38,7.279]
["bitfinex","SOLUSD",1718879276833,7.14,137.41,137.38,7.279]
["bitfinex","SOLUSD",1718879277937,7.14,137.41,137.37,22.7255]
["bitfinex","SOLUSD",1718879278140,7.14,137.39,137.37,22.7255]
["bitfinex","SOLUSD",1718879278755,7.14,137.39,137.38,7.279]
["bitfinex","SOLUSD",1718879279059,7.14,137.4,137.38,7.279]
["bitfinex","SOLUSD",1718879281963,7.14,137.4,137.37,22.7254]
["bitfinex","SOLUSD",1718879282470,7.14,137.4,137.35,13.7596]
["bitfinex","SOLUSD",1718879282471,7.14,137.38,137.35,13.9002]
["bitfinex","SOLUSD",1718879282660,7.14,137.37,137.35,6.6196]
["bitfinex","SOLUSD",1718879283755,7.14,137.37,137.34,22.5782]
["bitfinex","SOLUSD",1718879284261,7.14,137.37,137.35,7.2805]
["bitfinex","SOLUSD",1718879288076,7.2775,137.41,137.36,7.2801]
["bitfinex","SOLUSD",1718879288376,7.14,137.38,137.36,7.2801]
["bitfinex","SOLUSD",1718879289696,7.14,137.37,137.35,7.2804]
["bitfinex","SOLUSD",1718879289894,7.14,137.36,137.34,7.2811]
["bitfinex","SOLUSD",1718879290693,7.14,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1718879291409,7.2782,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1718879291695,7.14,137.37,137.35,7.2806]
["bitfinex","SOLUSD",1718879295178,7.14,137.36,137.31,15.0231]
["bitfinex","SOLUSD",1718879295389,7.14,137.34,137.32,7.2818]
["bitfinex","SOLUSD",1718879295573,7.14,137.33,137.32,7.2818]
["bitfinex","SOLUSD",1718879296283,7.14,137.33,137.31,22.3056]
["bitfinex","SOLUSD",1718879296487,7.14,137.33,137.28,6.2298]
["bitfinex","SOLUSD",1718879296811,7.14,137.33,137.31,7.2825]
["bitfinex","SOLUSD",1718879300203,7.2806,137.35,137.31,7.2825]
["bitfinex","SOLUSD",1718879300423,7.14,137.33,137.31,7.2825]
["bitfinex","SOLUSD",1718879300879,15.1405,137.37,137.31,0.17]
["bitfinex","SOLUSD",1718879301087,7.14,137.35,137.32,7.282]
["bitfinex","SOLUSD",1718879303223,7.14,137.34,137.32,7.282]
["bitfinex","SOLUSD",1718879304121,7.279,137.39,137.33,0.17]
["bitfinex","SOLUSD",1718879304334,7.14,137.38,137.34,7.2809]
["bitfinex","SOLUSD",1718879304836,41.3825,137.43,137.33,6.4526]
["bitfinex","SOLUSD",1718879305041,16.5812,137.43,137.38,7.279]
["bitfinex","SOLUSD",1718879305327,7.14,137.41,137.37,7.4492]
["bitfinex","SOLUSD",1718879305802,7.14,137.4,137.37,0.17]
["bitfinex","SOLUSD",1718879306937,7.2774,137.41,137.37,0.17]
["bitfinex","SOLUSD",1718879307104,7.14,137.4,137.37,0.17]
["bitfinex","SOLUSD",1718879308040,7.14,137.4,137.23,21.89]
["bitfinex","SOLUSD",1718879308041,7.14,137.38,137.29,15.706]
["bitfinex","SOLUSD",1718879308213,7.14,137.32,137.29,15.706]
["bitfinex","SOLUSD",1718879308629,7.14,137.32,137.29,22.9896]
["bitfinex","SOLUSD",1718879308934,7.14,137.32,137.29,15.706]
["bitfinex","SOLUSD",1718879309148,7.14,137.32,137.29,22.9895]
["bitfinex","SOLUSD",1718879310509,7.14,137.33,137.3,7.4532]
["bitfinex","SOLUSD",1718879311731,7.14,137.33,137.29,22.9898]
["bitfinex","SOLUSD",1718879312636,7.14,137.32,137.29,22.9898]
["bitfinex","SOLUSD",1718879315454,18.1989,137.38,137.3,7.4532]
["bitfinex","SOLUSD",1718879315743,7.14,137.33,137.29,22.9896]
["bitfinex","SOLUSD",1718879315924,7.14,137.32,137.29,22.9896]
["bitfinex","SOLUSD",1718879316121,7.14,137.31,137.28,0.34]
["bitfinex","SOLUSD",1718879316334,7.14,137.3,137.28,0.34]
["bitfinex","SOLUSD",1718879316522,7.14,137.3,137.27,7.2848]
["bitfinex","SOLUSD",1718879317519,7.14,137.29,137.26,7.2853]
["bitfinex","SOLUSD",1718879318243,7.283,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1718879318417,7.14,137.29,137.27,7.2848]
["bitfinex","SOLUSD",1718879319267,28.56,137.34,137.25,15.0918]
["bitfinex","SOLUSD",1718879319555,7.14,137.31,137.29,7.2835]
["bitfinex","SOLUSD",1718879319732,21.3833,137.35,137.3,7.2833]
["bitfinex","SOLUSD",1718879320046,7.14,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1718879320259,7.14,137.31,137.27,7.2846]
["bitfinex","SOLUSD",1718879321249,14.4228,137.31,137.26,7.6253]
["bitfinex","SOLUSD",1718879321548,14.4228,137.31,137.26,7.4553]
["bitfinex","SOLUSD",1718879321549,7.14,137.3,137.26,7.4553]
["bitfinex","SOLUSD",1718879321730,7.2823,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1718879322052,7.14,137.3,137.27,7.2847]
["bitfinex","SOLUSD",1718879322748,7.14,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1718879323537,7.14,137.3,137.27,7.2847]
["bitfinex","SOLUSD",1718879323860,7.14,137.3,137.26,7.4553]
["bitfinex","SOLUSD",1718879326146,7.2824,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1718879326536,7.14,137.3,137.27,7.2848]
["bitfinex","SOLUSD",1718879326979,7.14,137.3,137.26,7.4552]
["bitfinex","SOLUSD",1718879327282,7.14,137.28,137.26,0.17]
["bitfinex","SOLUSD",1718879328181,7.14,137.28,137.25,15.0918]
["bitfinex","SOLUSD",1718879328484,7.14,137.28,137.24,13.7144]
["bitfinex","SOLUSD",1718879329048,7.14,137.28,137.24,7.2862]
["bitfinex","SOLUSD",1718879329253,7.14,137.27,137.24,7.2862]
["bitfinex","SOLUSD",1718879329469,7.14,137.27,137.25,0.17]
["bitfinex","SOLUSD",1718879329678,7.14,137.26,137.22,15.7822]
["bitfinex","SOLUSD",1718879329884,7.14,137.26,137.23,7.2869]
["bitfinex","SOLUSD",1718879330181,7.14,137.25,137.21,6.0261]
["bitfinex","SOLUSD",1718879330873,41.1363,137.3,137.21,6.0261]
["bitfinex","SOLUSD",1718879330874,7.14,137.26,137.24,7.2865]
["bitfinex","SOLUSD",1718879333260,7.14,137.26,137.23,7.2867]
["bitfinex","SOLUSD",1718879336576,7.14,137.26,137.24,7.2864]
["bitfinex","SOLUSD",1718879336779,7.14,137.27,137.25,0.17]
["bitfinex","SOLUSD",1718879337479,7.2839,137.29,137.25,0.34]
["bitfinex","SOLUSD",1718879337480,14.4239,137.29,137.25,0.34]
["bitfinex","SOLUSD",1718879337665,14.4239,137.29,137.24,7.4562]
["bitfinex","SOLUSD",1718879337863,7.14,137.28,137.24,7.4562]
["bitfinex","SOLUSD",1718879339979,7.283,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1718879340183,7.14,137.29,137.26,0.17]
["bitfinex","SOLUSD",1718879340888,7.14,137.27,137.24,0.17]
["bitfinex","SOLUSD",1718879341079,7.14,137.26,137.24,0.34]
["bitfinex","SOLUSD",1718879341281,7.14,137.27,137.24,0.34]
["bitfinex","SOLUSD",1718879343884,14.4249,137.27,137.24,0.17]
["bitfinex","SOLUSD",1718879344184,7.14,137.25,137.23,0.17]
["bitfinex","SOLUSD",1718879345181,7.14,137.25,137.23,7.287]
["bitfinex","SOLUSD",1718879347081,7.14,137.25,137.22,0.17]
["bitfinex","SOLUSD",1718879347082,7.14,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1718879348866,7.284,137.29,137.24,7.2865]
["bitfinex","SOLUSD",1718879348867,7.14,137.26,137.24,7.2865]
["bitfinex","SOLUSD",1718879353507,7.14,137.26,137.23,7.2868]
["bitfinex","SOLUSD",1718879354084,7.14,137.26,137.24,7.2864]
["bitfinex","SOLUSD",1718879354990,7.2835,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1718879355195,7.14,137.27,137.25,7.2859]
["bitfinex","SOLUSD",1718879356096,7.14,137.26,137.23,7.2868]
["bitfinex","SOLUSD",1718879356680,7.14,137.25,137.23,7.2868]
["bitfinex","SOLUSD",1718879357094,7.14,137.25,137.2,7.2883]
["bitfinex","SOLUSD",1718879357095,7.14,137.24,137.2,7.2883]
["bitfinex","SOLUSD",1718879357269,7.14,137.21,137.19,7.289]
["bitfinex","SOLUSD",1718879358599,7.2868,137.24,137.19,7.289]
["bitfinex","SOLUSD",1718879358784,7.14,137.22,137.19,7.289]
["bitfinex","SOLUSD",1718879359674,7.14,137.22,137.2,7.2885]
["bitfinex","SOLUSD",1718879361780,7.14,137.22,137.21,7.288]
["bitfinex","SOLUSD",1718879362791,7.14,137.23,137.21,7.288]
["bitfinex","SOLUSD",1718879363798,7.14,137.23,137.2,7.2883]
["bitfinex","SOLUSD",1718879364689,7.14,137.22,137.2,7.2883]
["bitfinex","SOLUSD",1718879365391,7.2856,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1718879365596,7.14,137.23,137.21,7.2879]
["bitfinex","SOLUSD",1718879365778,7.14,137.23,137.2,7.2884]
["bitfinex","SOLUSD",1718879366887,7.14,137.22,137.2,7.2884]
["bitfinex","SOLUSD",1718879368276,7.14,137.21,137.18,7.2894]
["bitfinex","SOLUSD",1718879368475,34.298165,137.27,137.18,7.2894]
["bitfinex","SOLUSD",1718879368476,7.14,137.2,137.18,7.2894]
["bitfinex","SOLUSD",1718879368680,7.14,137.19,137.17,7.29]
["bitfinex","SOLUSD",1718879368984,16.0963,137.24,137.14,6.1855]
["bitfinex","SOLUSD",1718879368985,7.14,137.18,137.14,6.1855]
["bitfinex","SOLUSD",1718879369183,7.14,137.18,137.15,7.291]
["bitfinex","SOLUSD",1718879370003,7.14,137.17,137.15,7.291]
["bitfinex","SOLUSD",1718879371286,7.14,137.17,137.16,7.2907]
["bitfinex","SOLUSD",1718879371482,7.2876,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1718879371682,7.14,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1718879371902,7.14,137.2,137.14,7.14]
["bitfinex","SOLUSD",1718879371903,7.14,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1718879372128,7.14,137.19,137.16,7.2905]
["bitfinex","SOLUSD",1718879372499,7.14,137.19,137.14,7.14]
["bitfinex","SOLUSD",1718879372705,7.14,137.18,137.16,7.2906]
["bitfinex","SOLUSD",1718879373320,7.14,137.18,137.14,7.2913]
["bitfinex","SOLUSD",1718879373509,7.14,137.18,137.15,7.2911]
["bitfinex","SOLUSD",1718879373822,7.14,137.17,137.15,7.2911]
["bitfinex","SOLUSD",1718879374409,7.14,137.17,137.14,7.2916]
["bitfinex","SOLUSD",1718879376922,7.14,137.17,137.15,7.2912]
["bitfinex","SOLUSD",1718879377129,6.5553,137.23,137.16,7.2907]
["bitfinex","SOLUSD",1718879377130,7.2883,137.21,137.16,7.2907]
["bitfinex","SOLUSD",1718879377528,7.14,137.19,137.16,7.2907]
["bitfinex","SOLUSD",1718879378905,7.14,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1718879380042,7.14,137.18,137.16,7.2907]
["bitfinex","SOLUSD",1718879380918,7.14,137.19,137.16,7.2907]
["bitfinex","SOLUSD",1718879381420,7.14,137.19,137.17,7.2901]
["bitfinex","SOLUSD",1718879381730,12.2535301,137.23,137.17,7.2902]
["bitfinex","SOLUSD",1718879381912,7.14,137.2,137.17,7.2902]
["bitfinex","SOLUSD",1718879383230,7.2878,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1718879383435,23.3833,137.24,137.18,0.17]
["bitfinex","SOLUSD",1718879383637,7.14,137.23,137.19,7.2887]
["bitfinex","SOLUSD",1718879385037,7.14,137.22,137.18,7.4594]
["bitfinex","SOLUSD",1718879387430,53.0191,137.27,137.2,7.4585]
["bitfinex","SOLUSD",1718879387636,7.14,137.23,137.21,0.17]
["bitfinex","SOLUSD",1718879388323,7.14,137.23,137.2,7.4584]
["bitfinex","SOLUSD",1718879388944,7.14,137.23,137.2,0.17]
["bitfinex","SOLUSD",1718879389143,34.8059,137.27,137.19,0.34]
["bitfinex","SOLUSD",1718879389451,7.14,137.23,137.21,0.17]
["bitfinex","SOLUSD",1718879390445,7.14,137.23,137.2,0.17]
["bitfinex","SOLUSD",1718879391047,7.14,137.22,137.18,7.2894]
["bitfinex","SOLUSD",1718879391250,7.14,137.22,137.19,0.17]
["bitfinex","SOLUSD",1718879391543,7.2871,137.23,137.19,0.17]
["bitfinex","SOLUSD",1718879391722,7.14,137.22,137.19,0.17]
["bitfinex","SOLUSD",1718879391930,7.14,137.22,137.19,7.2891]
["bitfinex","SOLUSD",1718879394730,7.2867,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1718879394938,7.14,137.22,137.19,7.2891]
["bitfinex","SOLUSD",1718879395525,7.14,137.22,137.21,7.288]
["bitfinex","SOLUSD",1718879395726,7.14,137.26,137.21,0.17]
["bitfinex","SOLUSD",1718879395930,7.14,137.25,137.22,7.2875]
["bitfinex","SOLUSD",1718879396146,7.14,137.25,137.23,7.2869]
["bitfinex","SOLUSD",1718879396348,7.2846,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1718879396554,6.4316,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1718879396555,7.2836,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1718879396731,7.14,137.28,137.25,7.2858]
["bitfinex","SOLUSD",1718879397866,7.14,137.28,137.24,7.4563]
["bitfinex","SOLUSD",1718879398248,7.2838,137.29,137.24,7.4563]
["bitfinex","SOLUSD",1718879398542,7.14,137.28,137.25,7.2857]
["bitfinex","SOLUSD",1718879400171,7.2834,137.3,137.25,7.2857]
["bitfinex","SOLUSD",1718879400369,15.3952,137.32,137.27,7.2849]
["bitfinex","SOLUSD",1718879400654,7.14,137.3,137.27,0.17]
["bitfinex","SOLUSD",1718879400835,7.14,137.29,137.27,0.17]
["bitfinex","SOLUSD",1718879402544,7.14,137.29,137.27,7.4547]
["bitfinex","SOLUSD",1718879402741,7.14,137.3,137.27,0.17]
["bitfinex","SOLUSD",1718879402943,35.8413,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1718879403264,7.14,137.32,137.29,7.2837]
["bitfinex","SOLUSD",1718879403644,7.14,137.31,137.29,0.17]
["bitfinex","SOLUSD",1718879404259,7.2813,137.34,137.29,7.4538]
["bitfinex","SOLUSD",1718879404451,7.14,137.31,137.29,7.4538]
["bitfinex","SOLUSD",1718879404953,7.14,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1718879405158,7.14,137.3,137.27,7.2848]
["bitfinex","SOLUSD",1718879406882,7.14,137.29,137.27,7.2848]
["bitfinex","SOLUSD",1718879407648,7.14,137.28,137.23,16.5326]
["bitfinex","SOLUSD",1718879407847,7.14,137.28,137.23,23.6726]
["bitfinex","SOLUSD",1718879408352,7.14,137.28,137.26,7.2854]
["bitfinex","SOLUSD",1718879408660,7.2819,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1718879408862,7.14,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1718879409159,7.14,137.29,137.27,7.2846]
["bitfinex","SOLUSD",1718879409560,7.14,137.3,137.27,7.2846]
["bitfinex","SOLUSD",1718879409868,7.14,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1718879410171,7.14,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1718879410361,7.14,137.31,137.26,7.48]
["bitfinex","SOLUSD",1718879410685,7.2818,137.33,137.28,7.284]
["bitfinex","SOLUSD",1718879410874,7.14,137.31,137.28,7.284]
["bitfinex","SOLUSD",1718879411884,7.2818,137.33,137.28,7.284]
["bitfinex","SOLUSD",1718879412045,22.17318473,137.36,137.26,7.48]
["bitfinex","SOLUSD",1718879412046,7.14,137.32,137.29,7.2838]
["bitfinex","SOLUSD",1718879412884,7.14,137.31,137.28,7.4541]
["bitfinex","SOLUSD",1718879413165,7.14,137.32,137.28,7.2841]
["bitfinex","SOLUSD",1718879413563,7.2813,137.34,137.29,7.4537]
["bitfinex","SOLUSD",1718879413782,7.14,137.32,137.29,7.4537]
["bitfinex","SOLUSD",1718879414074,7.14,137.32,137.29,7.2837]
["bitfinex","SOLUSD",1718879414645,7.14,137.32,137.28,7.4541]
["bitfinex","SOLUSD",1718879418586,16.4952,137.36,137.29,0.17]
["bitfinex","SOLUSD",1718879418789,7.14,137.34,137.3,7.2829]
["bitfinex","SOLUSD",1718879421476,7.14,137.34,137.31,0.17]
["bitfinex","SOLUSD",1718879421682,7.14,137.34,137.31,7.4526]
["bitfinex","SOLUSD",1718879422580,7.14,137.34,137.3,7.453]
["bitfinex","SOLUSD",1718879423971,7.14,137.32,137.28,0.17]
["bitfinex","SOLUSD",1718879424174,7.14,137.31,137.28,7.2841]
["bitfinex","SOLUSD",1718879424560,7.14,137.31,137.27,21.5893]
["bitfinex","SOLUSD",1718879424561,7.14,137.31,137.29,7.2837]
["bitfinex","SOLUSD",1718879424763,7.14,137.32,137.29,7.2837]
["bitfinex","SOLUSD",1718879425181,7.2814,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1718879425477,7.14,137.32,137.29,7.2837]
["bitfinex","SOLUSD",1718879428356,7.14,137.33,137.3,7.2832]
["bitfinex","SOLUSD",1718879429166,7.14,137.33,137.29,7.2836]
["bitfinex","SOLUSD",1718879429890,7.14,137.33,137.3,7.2832]
["bitfinex","SOLUSD",1718879430182,7.2803,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1718879430376,39.76601938,137.39,137.32,7.2821]
["bitfinex","SOLUSD",1718879430377,7.2798,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1718879430564,7.2798,137.37,137.3,7.14]
["bitfinex","SOLUSD",1718879430565,7.2792,137.38,137.33,7.2815]
["bitfinex","SOLUSD",1718879430759,7.14,137.36,137.33,7.2815]
["bitfinex","SOLUSD",1718879431084,7.2792,137.38,137.33,7.2815]
["bitfinex","SOLUSD",1718879431266,6.4502,137.4,137.33,7.2815]
["bitfinex","SOLUSD",1718879431267,7.2782,137.4,137.35,7.2803]
["bitfinex","SOLUSD",1718879431596,7.14,137.39,137.35,7.2803]
["bitfinex","SOLUSD",1718879432967,7.14,137.38,137.35,7.2803]
["bitfinex","SOLUSD",1718879433195,7.2782,137.4,137.35,7.2803]
["bitfinex","SOLUSD",1718879433366,7.14,137.39,137.35,7.2803]
["bitfinex","SOLUSD",1718879434189,7.2782,137.4,137.35,7.2803]
["bitfinex","SOLUSD",1718879434190,7.2782,137.4,137.36,0.17]
["bitfinex","SOLUSD",1718879434387,7.14,137.39,137.36,0.17]
["bitfinex","SOLUSD",1718879435081,7.14,137.39,137.36,7.45]
["bitfinex","SOLUSD",1718879435599,7.2776,137.41,137.36,7.45]
["bitfinex","SOLUSD",1718879435964,7.14,137.39,137.36,7.45]
["bitfinex","SOLUSD",1718879436884,7.2771,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1718879437099,7.14,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1718879437269,7.14,137.43,137.39,7.4483]
["bitfinex","SOLUSD",1718879437862,7.2764,137.43,137.39,0.17]
["bitfinex","SOLUSD",1718879438064,14.4164,137.43,137.39,0.17]
["bitfinex","SOLUSD",1718879439493,7.14,137.43,137.39,7.4485]
["bitfinex","SOLUSD",1718879440292,7.2761,137.44,137.39,7.4485]
["bitfinex","SOLUSD",1718879440489,7.14,137.43,137.39,7.4485]
["bitfinex","SOLUSD",1718879441489,7.14,137.42,137.39,0.17]
["bitfinex","SOLUSD",1718879444394,7.14,137.42,137.39,7.4485]
["bitfinex","SOLUSD",1718879448511,24.13197328,137.47,137.33,21.5703]
["bitfinex","SOLUSD",1718879448512,5.94507328,137.47,137.33,21.5703]
["bitfinex","SOLUSD",1718879448809,7.14,137.38,137.33,21.5703]
["bitfinex","SOLUSD",1718879448999,7.14,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1718879449387,7.14,137.37,137.33,21.5703]
["bitfinex","SOLUSD",1718879450634,7.14,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1718879451225,7.2776,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1718879451433,7.14,137.39,137.36,7.2799]
["bitfinex","SOLUSD",1718879452799,7.14,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1718879453793,7.14,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1718879454016,7.2765,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1718879454201,7.14,137.42,137.39,0.17]
["bitfinex","SOLUSD",1718879454597,7.14,137.42,137.39,7.4485]
["bitfinex","SOLUSD",1718879454813,7.14,137.43,137.39,7.4485]
["bitfinex","SOLUSD",1718879455006,14.4161,137.44,137.39,7.4485]
["bitfinex","SOLUSD",1718879457116,16.5783,137.46,137.39,7.4485]
["bitfinex","SOLUSD",1718879457117,7.2755,137.45,137.41,7.4474]
["bitfinex","SOLUSD",1718879457319,7.14,137.45,137.41,7.4474]
["bitfinex","SOLUSD",1718879458005,14.4153,137.45,137.41,7.4474]
["bitfinex","SOLUSD",1718879458717,7.2749,137.46,137.41,7.4474]
["bitfinex","SOLUSD",1718879458892,14.4149,137.46,137.41,7.4474]
["bitfinex","SOLUSD",1718879459716,7.14,137.45,137.41,7.4474]
["bitfinex","SOLUSD",1718879460227,14.4153,137.45,137.41,7.4474]
["bitfinex","SOLUSD",1718879460521,14.4153,137.45,137.41,0.17]
["bitfinex","SOLUSD",1718879460932,7.2759,137.44,137.41,0.17]
["bitfinex","SOLUSD",1718879461411,14.4156,137.45,137.41,0.17]
["bitfinex","SOLUSD",1718879462528,14.4156,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1718879462831,14.4156,137.45,137.42,0.17]
["bitfinex","SOLUSD",1718879463615,7.2756,137.45,137.41,0.17]
["bitfinex","SOLUSD",1718879463813,14.4156,137.45,137.41,0.17]
["bitfinex","SOLUSD",1718879464813,14.4159,137.44,137.41,0.17]
["bitfinex","SOLUSD",1718879465326,7.2766,137.43,137.38,30.2503]
["bitfinex","SOLUSD",1718879465529,28.56,137.48,137.38,22.6314]
["bitfinex","SOLUSD",1718879465530,7.14,137.41,137.38,22.6314]
["bitfinex","SOLUSD",1718879466530,7.14,137.41,137.38,29.9103]
["bitfinex","SOLUSD",1718879466729,7.14,137.42,137.38,29.9103]
["bitfinex","SOLUSD",1718879467126,7.2766,137.43,137.38,29.9103]
["bitfinex","SOLUSD",1718879467332,7.14,137.42,137.38,29.9103]
["bitfinex","SOLUSD",1718879467636,7.14,137.42,137.39,0.17]
["bitfinex","SOLUSD",1718879468420,7.14,137.43,137.4,7.2776]
["bitfinex","SOLUSD",1718879468626,7.14,137.44,137.41,7.2773]
["bitfinex","SOLUSD",1718879469840,7.14,137.45,137.39,7.31]
["bitfinex","SOLUSD",1718879470050,7.2744,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1718879470347,7.14,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1718879470520,7.14,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1718879471354,25.8278,137.53,137.42,22.9355]
["bitfinex","SOLUSD",1718879471592,20.0,137.52,137.46,0.17]
["bitfinex","SOLUSD",1718879471816,7.65,137.53,137.46,0.17]
["bitfinex","SOLUSD",1718879471940,6.281,137.57,137.5,7.4426]
["bitfinex","SOLUSD",1718879472249,7.14,137.55,137.51,7.272]
["bitfinex","SOLUSD",1718879472422,7.27,137.55,137.5,14.5825]
["bitfinex","SOLUSD",1718879472624,7.14,137.54,137.5,0.17]
["bitfinex","SOLUSD",1718879472827,7.14,137.53,137.5,0.17]
["bitfinex","SOLUSD",1718879473037,7.14,137.53,137.5,7.4426]
["bitfinex","SOLUSD",1718879473239,7.14,137.54,137.52,0.17]
["bitfinex","SOLUSD",1718879473626,7.14,137.54,137.52,7.4415]
["bitfinex","SOLUSD",1718879473829,7.14,137.55,137.52,0.17]
["bitfinex","SOLUSD",1718879474034,7.14,137.54,137.5,7.2725]
["bitfinex","SOLUSD",1718879474221,7.14,137.54,137.51,0.17]
["bitfinex","SOLUSD",1718879474425,7.14,137.54,137.49,0.17]
["bitfinex","SOLUSD",1718879474640,7.14,137.53,137.5,7.2723]
["bitfinex","SOLUSD",1718879475346,15.9892,137.58,137.5,7.2723]
["bitfinex","SOLUSD",1718879475347,7.14,137.54,137.5,7.2725]
["bitfinex","SOLUSD",1718879475652,7.2701,137.55,137.5,7.2725]
["bitfinex","SOLUSD",1718879475946,7.14,137.53,137.5,7.2725]
["bitfinex","SOLUSD",1718879476462,7.14,137.53,137.44,23.2098]
["bitfinex","SOLUSD",1718879476633,15.9892,137.58,137.44,23.2098]
["bitfinex","SOLUSD",1718879476634,7.14,137.49,137.46,7.2744]
["bitfinex","SOLUSD",1718879477383,7.2718,137.52,137.47,7.274]
["bitfinex","SOLUSD",1718879477691,7.2713,137.53,137.47,7.274]
["bitfinex","SOLUSD",1718879478477,7.2713,137.53,137.48,7.2736]
["bitfinex","SOLUSD",1718879478864,28.6508,137.54,137.49,7.2732]
["bitfinex","SOLUSD",1718879479072,7.2697,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1718879479794,15.9892,137.58,137.53,7.271]
["bitfinex","SOLUSD",1718879479965,7.2701,137.55,137.49,0.17]
["bitfinex","SOLUSD",1718879480165,7.2708,137.54,137.49,0.17]
["bitfinex","SOLUSD",1718879480373,15.9892,137.58,137.5,7.2727]
["bitfinex","SOLUSD",1718879480374,7.2702,137.55,137.5,7.2727]
["bitfinex","SOLUSD",1718879480994,7.2702,137.55,137.45,20.17]
["bitfinex","SOLUSD",1718879480995,15.9892,137.58,137.45,20.17]
["bitfinex","SOLUSD",1718879481200,15.9892,137.58,137.44,23.2098]
["bitfinex","SOLUSD",1718879481201,0.17,137.55,137.44,23.2098]
["bitfinex","SOLUSD",1718879481498,39.558,137.53,137.44,23.2098]
["bitfinex","SOLUSD",1718879481682,7.2721,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1718879482001,21.38,137.53,137.44,23.2098]
["bitfinex","SOLUSD",1718879482295,7.2722,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1718879482500,7.2727,137.5,137.45,7.2751]
["bitfinex","SOLUSD",1718879484483,7.2723,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1718879484690,21.38,137.53,137.45,0.17]
["bitfinex","SOLUSD",1718879484883,21.38,137.53,137.45,0.34]
["bitfinex","SOLUSD",1718879485198,7.2722,137.51,137.46,7.2745]
["bitfinex","SOLUSD",1718879485681,7.2718,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1718879490594,7.2765,137.43,137.38,7.2788]
["bitfinex","SOLUSD",1718879493614,7.2765,137.43,137.36,15.2715]
["bitfinex","SOLUSD",1718879493615,21.38,137.47,137.39,7.2784]
["bitfinex","SOLUSD",1718879493799,7.2755,137.45,137.39,7.2783]
["bitfinex","SOLUSD",1718879493982,7.2765,137.43,137.38,7.2788]
["bitfinex","SOLUSD",1718879496524,7.276,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1718879496720,7.2771,137.42,137.37,7.6192]
["bitfinex","SOLUSD",1718879496888,7.2765,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1718879497588,18.1897,137.44,137.36,15.2715]
["bitfinex","SOLUSD",1718879497788,7.2772,137.42,137.37,7.2796]
["bitfinex","SOLUSD",1718879498592,7.2766,137.43,137.38,7.279]
["bitfinex","SOLUSD",1718879498999,7.277,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1718879499207,7.2775,137.41,137.36,22.5514]
["bitfinex","SOLUSD",1718879499508,7.2772,137.42,137.37,7.2796]
["bitfinex","SOLUSD",1718879499712,7.2771,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1718879500511,7.2766,137.43,137.38,7.279]
["bitfinex","SOLUSD",1718879503206,28.6559,137.44,137.39,7.2783]
["bitfinex","SOLUSD",1718879503510,7.2762,137.44,137.39,7.2782]
["bitfinex","SOLUSD",1718879503700,20.0,137.46,137.37,0.17]
["bitfinex","SOLUSD",1718879504013,27.2756,137.45,137.4,7.2777]
["bitfinex","SOLUSD",1718879504309,7.2756,137.45,137.4,7.2777]
["bitfinex","SOLUSD",1718879504493,38.187,137.47,137.38,7.2786]
["bitfinex","SOLUSD",1718879504688,45.51,137.46,137.38,7.2786]
["bitfinex","SOLUSD",1718879504888,20.0,137.45,137.38,7.2786]
["bitfinex","SOLUSD",1718879505107,20.0,137.45,137.39,7.2783]
["bitfinex","SOLUSD",1718879505904,7.2762,137.44,137.39,7.2783]
["bitfinex","SOLUSD",1718879507913,7.2765,137.43,137.38,7.2788]
["bitfinex","SOLUSD",1718879510119,7.2761,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1718879510523,7.2764,137.43,137.38,7.2788]
["bitfinex","SOLUSD",1718879511423,7.13,137.42,137.38,7.2788]
["bitfinex","SOLUSD",1718879515321,20.0,137.45,137.36,22.5511]
["bitfinex","SOLUSD",1718879515522,7.13,137.4,137.36,22.5511]
["bitfinex","SOLUSD",1718879515709,7.13,137.39,137.36,22.5511]
["bitfinex","SOLUSD",1718879516116,7.13,137.39,137.37,7.2795]
["bitfinex","SOLUSD",1718879516927,7.13,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1718879517107,7.277,137.42,137.38,7.279]
["bitfinex","SOLUSD",1718879517306,7.13,137.4,137.38,7.279]
["bitfinex","SOLUSD",1718879518907,7.13,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1718879519108,7.13,137.39,137.37,7.2795]
["bitfinex","SOLUSD",1718879519827,7.13,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1718879520006,7.13,137.4,137.38,7.279]
["bitfinex","SOLUSD",1718879521236,7.13,137.4,137.34,13.5761]
["bitfinex","SOLUSD",1718879521440,7.13,137.37,137.34,13.727]
["bitfinex","SOLUSD",1718879521739,7.2786,137.39,137.34,7.2809]
["bitfinex","SOLUSD",1718879521740,7.13,137.36,137.34,7.2809]
["bitfinex","SOLUSD",1718879522119,7.13,137.36,137.33,23.4614]
["bitfinex","SOLUSD",1718879522313,7.13,137.36,137.34,7.2808]
["bitfinex","SOLUSD",1718879522920,7.13,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1718879523231,7.13,137.36,137.34,7.2809]
["bitfinex","SOLUSD",1718879525216,7.2787,137.39,137.34,7.2809]
["bitfinex","SOLUSD",1718879525417,7.13,137.36,137.34,7.2809]
["bitfinex","SOLUSD",1718879526013,7.13,137.36,137.33,23.4614]
["bitfinex","SOLUSD",1718879528524,28.52,137.41,137.33,16.1799]
["bitfinex","SOLUSD",1718879528729,7.13,137.38,137.36,7.28]
["bitfinex","SOLUSD",1718879529117,7.13,137.38,137.35,7.2805]
["bitfinex","SOLUSD",1718879530628,15.5332,137.43,137.34,0.17]
["bitfinex","SOLUSD",1718879530833,22.336,137.46,137.37,13.3788]
["bitfinex","SOLUSD",1718879531032,15.9217,137.46,137.41,7.2771]
["bitfinex","SOLUSD",1718879531337,15.9217,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1718879531727,7.13,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1718879531922,7.13,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1718879532126,7.13,137.44,137.41,7.2773]
["bitfinex","SOLUSD",1718879532729,7.13,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1718879533330,7.13,137.44,137.41,7.2773]
["bitfinex","SOLUSD",1718879533923,7.13,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1718879534320,7.13,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1718879534321,7.13,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1718879534843,7.13,137.44,137.41,0.17]
["bitfinex","SOLUSD",1718879535220,3.74335975,137.44,137.41,0.17]
["bitfinex","SOLUSD",1718879535839,3.74335975,137.44,137.41,7.4474]
["bitfinex","SOLUSD",1718879536027,20.0,137.47,137.41,7.4474]
["bitfinex","SOLUSD",1718879536028,7.13,137.45,137.42,7.2768]
["bitfinex","SOLUSD",1718879536232,7.2739,137.48,137.43,7.2761]
["bitfinex","SOLUSD",1718879536429,7.13,137.47,137.43,7.2761]
["bitfinex","SOLUSD",1718879536637,7.13,137.47,137.44,7.2758]
["bitfinex","SOLUSD",1718879537135,7.13,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1718879537524,7.13,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1718879537942,7.2739,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1718879538141,7.13,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1718879539344,7.2739,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1718879539647,7.2734,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1718879539833,7.13,137.47,137.44,7.2758]
["bitfinex","SOLUSD",1718879540029,7.2729,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1718879540233,7.2729,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1718879540443,7.13,137.49,137.46,7.2748]
["bitfinex","SOLUSD",1718879541340,7.13,137.47,137.43,15.4412]
["bitfinex","SOLUSD",1718879541551,7.2739,137.48,137.43,22.7173]
["bitfinex","SOLUSD",1718879541850,7.13,137.47,137.43,22.7173]
["bitfinex","SOLUSD",1718879544134,7.2731,137.5,137.45,7.2751]
["bitfinex","SOLUSD",1718879544347,22.8135,137.53,137.43,22.5712]
["bitfinex","SOLUSD",1718879544554,22.8135,137.53,137.45,0.17]
["bitfinex","SOLUSD",1718879544728,22.8135,137.53,137.45,7.3]
["bitfinex","SOLUSD",1718879544729,7.13,137.5,137.45,7.3]
["bitfinex","SOLUSD",1718879544936,7.2716,137.52,137.47,7.274]
["bitfinex","SOLUSD",1718879545144,7.13,137.51,137.47,7.274]
["bitfinex","SOLUSD",1718879545340,7.2716,137.52,137.47,7.274]
["bitfinex","SOLUSD",1718879545648,7.13,137.51,137.47,7.274]
["bitfinex","SOLUSD",1718879546258,7.13,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1718879546648,7.13,137.51,137.47,7.274]
["bitfinex","SOLUSD",1718879548156,7.13,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1718879549050,7.13,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1718879549553,7.13,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1718879549933,7.13,137.49,137.45,7.4452]
["bitfinex","SOLUSD",1718879550440,7.13,137.49,137.46,7.2747]
["bitfinex","SOLUSD",1718879551158,18.1791,137.52,137.43,15.2712]
["bitfinex","SOLUSD",1718879551332,7.13,137.46,137.43,22.5473]
["bitfinex","SOLUSD",1718879551537,7.13,137.46,137.44,7.2756]
["bitfinex","SOLUSD",1718879551735,7.13,137.47,137.43,15.2712]
["bitfinex","SOLUSD",1718879551988,7.13,137.48,137.43,22.4012]
["bitfinex","SOLUSD",1718879552207,7.13,137.48,137.45,7.2751]
["bitfinex","SOLUSD",1718879553964,7.13,137.47,137.43,22.5474]
["bitfinex","SOLUSD",1718879554256,7.13,137.47,137.44,7.2758]
["bitfinex","SOLUSD",1718879554757,7.13,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1718879554937,14.4037,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1718879555351,7.13,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1718879557039,7.2728,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1718879557242,7.13,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1718879557447,70.75045462,137.55,137.44,0.17]
["bitfinex","SOLUSD",1718879557448,52.57535462,137.55,137.44,0.17]
["bitfinex","SOLUSD",1718879557653,7.13,137.5,137.47,7.2739]
["bitfinex","SOLUSD",1718879557862,7.2721,137.52,137.47,7.2739]
["bitfinex","SOLUSD",1718879557863,7.13,137.51,137.47,7.2739]
["bitfinex","SOLUSD",1718879558050,7.2713,137.53,137.48,7.2736]
["bitfinex","SOLUSD",1718879558550,16.2706,137.56,137.49,7.2731]
["bitfinex","SOLUSD",1718879558551,7.2709,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1718879558760,7.13,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1718879558951,7.2709,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1718879559143,7.13,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1718879559537,7.2702,137.55,137.5,7.4425]
["bitfinex","SOLUSD",1718879559738,7.13,137.54,137.5,7.2725]
["bitfinex","SOLUSD",1718879560932,7.13,137.53,137.48,15.9049]
["bitfinex","SOLUSD",1718879561139,7.13,137.52,137.48,23.1786]
["bitfinex","SOLUSD",1718879562359,7.13,137.52,137.49,7.2731]
["bitfinex","SOLUSD",1718879562741,7.2707,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1718879562942,7.13,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1718879564361,7.2707,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1718879564659,7.13,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1718879566152,23.202,137.6,137.48,15.9049]
["bitfinex","SOLUSD",1718879566339,7.13,137.57,137.5,0.17]
["bitfinex","SOLUSD",1718879566536,7.13,137.57,137.52,0.17]
["bitfinex","SOLUSD",1718879566768,7.13,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1718879567053,7.13,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1718879567054,7.13,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1718879567467,7.2685,137.58,137.53,7.2711]
["bitfinex","SOLUSD",1718879568646,7.2681,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1718879569653,271.5647,137.63,137.55,0.17]
["bitfinex","SOLUSD",1718879569855,7.2669,137.61,137.56,7.2692]
["bitfinex","SOLUSD",1718879570366,7.2669,137.61,137.54,15.4891]
["bitfinex","SOLUSD",1718879570367,18.1674,137.61,137.54,15.4891]
["bitfinex","SOLUSD",1718879570573,21.36,137.62,137.54,15.4891]
["bitfinex","SOLUSD",1718879570747,7.2681,137.59,137.54,22.7594]
["bitfinex","SOLUSD",1718879570949,21.36,137.62,137.54,15.4891]
["bitfinex","SOLUSD",1718879571416,21.36,137.62,137.55,0.17]
["bitfinex","SOLUSD",1718879571417,7.2674,137.6,137.55,0.17]
["bitfinex","SOLUSD",1718879571784,7.2679,137.59,137.55,7.2697]
["bitfinex","SOLUSD",1718879571804,7.2679,137.59,137.54,22.7595]
["bitfinex","SOLUSD",1718879572373,7.2685,137.58,137.54,22.7595]
["bitfinex","SOLUSD",1718879572565,7.2691,137.57,137.52,13.8712]
["bitfinex","SOLUSD",1718879572756,7.2696,137.56,137.51,22.623]
["bitfinex","SOLUSD",1718879572969,7.2701,137.55,137.51,15.3512]
["bitfinex","SOLUSD",1718879573159,7.2701,137.55,137.49,6.0751]
["bitfinex","SOLUSD",1718879573160,7.2708,137.54,137.49,13.3482]
["bitfinex","SOLUSD",1718879573352,7.2703,137.55,137.5,7.2723]
["bitfinex","SOLUSD",1718879573551,15.7234,137.58,137.49,6.0751]
["bitfinex","SOLUSD",1718879573759,7.2698,137.56,137.51,7.2718]
["bitfinex","SOLUSD",1718879574557,7.2701,137.55,137.51,7.2718]
["bitfinex","SOLUSD",1718879574750,7.2701,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1718879575658,7.2697,137.56,137.51,7.272]
["bitfinex","SOLUSD",1718879576058,7.2701,137.55,137.5,7.4424]
["bitfinex","SOLUSD",1718879576570,7.2697,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1718879577573,7.2701,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1718879578650,7.2701,137.55,137.5,7.4426]
["bitfinex","SOLUSD",1718879578850,7.2706,137.54,137.5,7.4426]
["bitfinex","SOLUSD",1718879579060,7.2706,137.54,137.5,0.17]
["bitfinex","SOLUSD",1718879579257,7.2706,137.54,137.49,13.3481]
["bitfinex","SOLUSD",1718879580471,7.2706,137.54,137.5,7.2725]
["bitfinex","SOLUSD",1718879580672,7.2703,137.55,137.5,7.2725]
["bitfinex","SOLUSD",1718879580976,7.2703,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1718879581874,7.2703,137.55,137.5,7.2725]
["bitfinex","SOLUSD",1718879585369,7.2707,137.54,137.49,13.3482]
["bitfinex","SOLUSD",1718879585552,7.2716,137.53,137.48,22.6246]
["bitfinex","SOLUSD",1718879587473,7.12,137.51,137.48,22.6246]
["bitfinex","SOLUSD",1718879588579,7.12,137.51,137.49,7.2731]
["bitfinex","SOLUSD",1718879589766,28.48,137.55,137.48,15.3512]
["bitfinex","SOLUSD",1718879589767,35.7503,137.55,137.5,7.2727]
["bitfinex","SOLUSD",1718879589976,7.12,137.52,137.5,7.2727]
["bitfinex","SOLUSD",1718879590177,7.12,137.53,137.52,7.2716]
["bitfinex","SOLUSD",1718879590363,7.12,137.54,137.53,7.2711]
["bitfinex","SOLUSD",1718879590561,7.12,137.55,137.53,7.2711]
["bitfinex","SOLUSD",1718879590767,7.2686,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1718879590971,7.12,137.56,137.53,7.2708]
["bitfinex","SOLUSD",1718879591670,7.12,137.55,137.53,7.2708]
["bitfinex","SOLUSD",1718879591867,7.12,137.55,137.52,7.2714]
["bitfinex","SOLUSD",1718879592068,7.12,137.55,137.53,7.2711]
["bitfinex","SOLUSD",1718879592478,7.12,137.56,137.53,7.2711]
["bitfinex","SOLUSD",1718879592889,7.12,137.55,137.53,7.2711]
["bitfinex","SOLUSD",1718879594082,7.12,137.55,137.5,6.5119]
["bitfinex","SOLUSD",1718879594290,7.12,137.53,137.5,13.7841]
["bitfinex","SOLUSD",1718879594971,7.12,137.51,137.48,22.6244]
["bitfinex","SOLUSD",1718879595166,7.2715,137.53,137.48,22.6244]
["bitfinex","SOLUSD",1718879595374,7.12,137.51,137.48,22.6244]
["bitfinex","SOLUSD",1718879595860,7.12,137.51,137.49,7.2732]
["bitfinex","SOLUSD",1718879597197,7.12,137.5,137.46,6.4848]
["bitfinex","SOLUSD",1718879597483,7.12,137.49,137.46,6.4848]
["bitfinex","SOLUSD",1718879597678,7.12,137.5,137.46,6.4848]
["bitfinex","SOLUSD",1718879597886,7.12,137.5,137.48,7.2737]
["bitfinex","SOLUSD",1718879598096,7.12,137.5,137.47,7.2741]
["bitfinex","SOLUSD",1718879598296,7.12,137.5,137.48,7.2737]
["bitfinex","SOLUSD",1718879599079,7.2712,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1718879599272,7.12,137.5,137.48,7.2737]
["bitfinex","SOLUSD",1718879600589,7.2712,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1718879600789,7.12,137.5,137.48,7.2737]
["bitfinex","SOLUSD",1718879602291,7.2712,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1718879602489,7.12,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1718879602987,7.12,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1718879603185,7.12,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1718879603890,7.12,137.49,137.47,7.2742]
["bitfinex","SOLUSD",1718879604989,7.12,137.49,137.46,6.4848]
["bitfinex","SOLUSD",1718879605195,18.1781,137.53,137.32,25.63632852]
["bitfinex","SOLUSD",1718879605196,7.12,137.47,137.42,6.1442]
["bitfinex","SOLUSD",1718879605497,7.12,137.46,137.44,7.2757]
["bitfinex","SOLUSD",1718879605992,7.12,137.47,137.44,7.2757]
["bitfinex","SOLUSD",1718879606778,7.12,137.46,137.44,7.2757]
["bitfinex","SOLUSD",1718879607169,7.12,137.45,137.43,7.2763]
["bitfinex","SOLUSD",1718879607373,7.12,137.44,137.43,7.2763]
["bitfinex","SOLUSD",1718879607992,16.5472,137.49,137.41,22.1934]
["bitfinex","SOLUSD",1718879608297,7.12,137.47,137.45,7.275]
["bitfinex","SOLUSD",1718879608491,7.12,137.47,137.44,7.2755]
["bitfinex","SOLUSD",1718879608895,7.12,137.46,137.44,7.2755]
["bitfinex","SOLUSD",1718879612706,7.12,137.46,137.42,7.2767]
["bitfinex","SOLUSD",1718879613386,7.12,137.46,137.43,7.2762]
["bitfinex","SOLUSD",1718879613884,7.12,137.45,137.41,15.0734]
["bitfinex","SOLUSD",1718879614677,7.12,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1718879615998,7.12,137.45,137.41,22.3506]
["bitfinex","SOLUSD",1718879616801,7.12,137.44,137.41,15.0734]
["bitfinex","SOLUSD",1718879616975,14.396,137.44,137.41,15.0734]
["bitfinex","SOLUSD",1718879617176,7.12,137.43,137.39,13.8322]
["bitfinex","SOLUSD",1718879617378,7.12,137.43,137.4,7.278]
["bitfinex","SOLUSD",1718879618192,7.12,137.43,137.41,7.2773]
["bitfinex","SOLUSD",1718879620489,7.275,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1718879620694,7.12,137.43,137.41,7.2773]
["bitfinex","SOLUSD",1718879621802,7.12,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1718879622185,7.12,137.44,137.42,7.2769]
["bitfinex","SOLUSD",1718879622580,7.2744,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1718879622789,7.12,137.44,137.43,7.2762]
["bitfinex","SOLUSD",1718879622994,7.12,137.44,137.42,7.2767]
["bitfinex","SOLUSD",1718879623583,7.12,137.43,137.37,16.2059]
["bitfinex","SOLUSD",1718879623777,7.12,137.39,137.33,21.7629]
["bitfinex","SOLUSD",1718879623983,7.12,137.39,137.36,7.2801]
["bitfinex","SOLUSD",1718879624283,7.12,137.39,137.36,7.28]
["bitfinex","SOLUSD",1718879624892,7.12,137.38,137.36,7.28]
["bitfinex","SOLUSD",1718879625110,7.12,137.37,137.34,7.2808]
["bitfinex","SOLUSD",1718879625421,7.12,137.36,137.34,7.2808]
["bitfinex","SOLUSD",1718879625910,7.12,137.37,137.35,7.2806]
["bitfinex","SOLUSD",1718879627102,7.12,137.37,137.34,7.281]
["bitfinex","SOLUSD",1718879627799,7.12,137.37,137.33,22.6693]
["bitfinex","SOLUSD",1718879628402,7.12,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1718879628602,7.2782,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1718879628800,7.12,137.38,137.35,7.2806]
["bitfinex","SOLUSD",1718879628997,7.12,137.38,137.34,7.2809]
["bitfinex","SOLUSD",1718879629195,7.2785,137.39,137.33,15.3878]
["bitfinex","SOLUSD",1718879629400,7.12,137.38,137.34,7.2807]
["bitfinex","SOLUSD",1718879629602,7.12,137.38,137.35,7.2806]
["bitfinex","SOLUSD",1718879631406,7.12,137.38,137.34,7.2809]
["bitfinex","SOLUSD",1718879631618,14.3991,137.38,137.34,7.2809]
["bitfinex","SOLUSD",1718879632044,7.12,137.38,137.34,7.2809]
["bitfinex","SOLUSD",1718879633429,14.3991,137.38,137.33,22.6693]
["bitfinex","SOLUSD",1718879633719,14.3991,137.38,137.33,15.3878]
["bitfinex","SOLUSD",1718879633720,7.12,137.38,137.33,15.3878]
["bitfinex","SOLUSD",1718879634089,14.3996,137.37,137.33,22.6694]
["bitfinex","SOLUSD",1718879634414,7.12,137.37,137.33,22.6694]
["bitfinex","SOLUSD",1718879635213,28.48,137.41,137.33,15.3878]
["bitfinex","SOLUSD",1718879635413,28.48,137.41,137.36,7.2797]
["bitfinex","SOLUSD",1718879635414,7.2778,137.41,137.36,7.2797]
["bitfinex","SOLUSD",1718879635719,7.12,137.4,137.36,7.2797]
["bitfinex","SOLUSD",1718879636400,14.3981,137.4,137.35,14.4004]
["bitfinex","SOLUSD",1718879636594,7.2776,137.41,137.36,7.45]
["bitfinex","SOLUSD",1718879636905,14.3976,137.41,137.36,7.45]
["bitfinex","SOLUSD",1718879637217,14.3976,137.41,137.36,14.57]
["bitfinex","SOLUSD",1718879637402,7.2772,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1718879637590,14.3972,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1718879638106,14.3972,137.42,137.37,14.3995]
["bitfinex","SOLUSD",1718879638625,7.2775,137.41,137.37,14.3995]
["bitfinex","SOLUSD",1718879638795,7.2775,137.41,137.36,20.704]
["bitfinex","SOLUSD",1718879639613,7.2781,137.4,137.36,20.704]
["bitfinex","SOLUSD",1718879640500,7.2775,137.41,137.36,20.704]
["bitfinex","SOLUSD",1718879640722,14.3975,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1718879641020,14.3975,137.41,137.36,20.7041]
["bitfinex","SOLUSD",1718879641992,7.12,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1718879642213,34.3512,137.44,137.37,7.2795]
["bitfinex","SOLUSD",1718879642214,7.2768,137.43,137.38,7.279]
["bitfinex","SOLUSD",1718879642515,7.12,137.42,137.38,7.279]
["bitfinex","SOLUSD",1718879643719,7.2761,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1718879643948,34.7668,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1718879643949,7.2739,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1718879644141,16.1114,137.5,137.42,7.12]
["bitfinex","SOLUSD",1718879644422,7.12,137.48,137.4,0.68]
["bitfinex","SOLUSD",1718879644608,16.1114,137.5,137.4,0.68]
["bitfinex","SOLUSD",1718879644609,14.3946,137.47,137.42,14.3967]
["bitfinex","SOLUSD",1718879644820,14.3946,137.47,137.42,7.2767]
["bitfinex","SOLUSD",1718879645198,7.2743,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1718879645402,7.2743,137.47,137.42,14.3967]
["bitfinex","SOLUSD",1718879645596,7.2739,137.48,137.43,7.2764]
["bitfinex","SOLUSD",1718879645812,18.1816,137.51,137.44,7.2755]
["bitfinex","SOLUSD",1718879645813,14.3935,137.49,137.44,7.2755]
["bitfinex","SOLUSD",1718879646002,22.9058,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1718879646205,7.12,137.51,137.46,7.12]
["bitfinex","SOLUSD",1718879646408,14.3925,137.51,137.46,7.12]
["bitfinex","SOLUSD",1718879646607,14.3925,137.51,137.45,23.912]
["bitfinex","SOLUSD",1718879646808,14.3925,137.51,137.46,7.2748]
["bitfinex","SOLUSD",1718879647022,7.12,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1718879647201,21.5881,137.56,137.48,0.17]
["bitfinex","SOLUSD",1718879647403,7.12,137.54,137.48,7.29]
["bitfinex","SOLUSD",1718879647598,18.1738,137.57,137.49,7.12]
["bitfinex","SOLUSD",1718879647826,14.3904,137.55,137.5,7.12]
["bitfinex","SOLUSD",1718879648199,14.3904,137.55,137.49,7.12]
["bitfinex","SOLUSD",1718879648429,14.3904,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1718879649409,7.2689,137.58,137.52,7.2715]
["bitfinex","SOLUSD",1718879650021,7.2689,137.58,137.53,7.271]
["bitfinex","SOLUSD",1718879650422,7.2689,137.58,137.52,7.2714]
["bitfinex","SOLUSD",1718879651142,7.269,137.57,137.52,7.2714]
["bitfinex","SOLUSD",1718879651665,7.2686,137.58,137.53,7.2711]
["bitfinex","SOLUSD",1718879652136,7.2691,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1718879653135,7.2695,137.56,137.51,7.2719]
["bitfinex","SOLUSD",1718879654633,7.2692,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1718879656031,60.7793,137.6,137.49,0.34]
["bitfinex","SOLUSD",1718879656232,7.2693,137.57,137.52,7.2714]
["bitfinex","SOLUSD",1718879657640,7.2687,137.58,137.53,7.2711]
["bitfinex","SOLUSD",1718879661621,7.2687,137.58,137.52,0.17]
["bitfinex","SOLUSD",1718879661828,7.2681,137.59,137.52,1.09438987]
["bitfinex","SOLUSD",1718879662437,7.2681,137.59,137.54,7.2704]
["bitfinex","SOLUSD",1718879662632,18.1633,137.64,137.56,7.2695]
["bitfinex","SOLUSD",1718879662832,7.2672,137.61,137.56,7.2695]
["bitfinex","SOLUSD",1718879663725,7.2675,137.6,137.55,0.17]
["bitfinex","SOLUSD",1718879664138,7.2671,137.61,137.55,0.17]
["bitfinex","SOLUSD",1718879664332,7.2674,137.6,137.55,0.17]
["bitfinex","SOLUSD",1718879665641,7.2674,137.6,137.54,6.2813]
["bitfinex","SOLUSD",1718879666146,7.268,137.59,137.54,7.2703]
["bitfinex","SOLUSD",1718879666336,7.2685,137.58,137.53,7.2709]
["bitfinex","SOLUSD",1718879666830,7.269,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1718879667737,7.2695,137.56,137.51,28.9745]
["bitfinex","SOLUSD",1718879667938,7.2692,137.57,137.52,7.2714]
["bitfinex","SOLUSD",1718879668140,7.2687,137.58,137.53,7.271]
["bitfinex","SOLUSD",1718879669446,7.12,137.55,137.52,7.2714]
["bitfinex","SOLUSD",1718879669653,7.12,137.55,137.53,7.271]
["bitfinex","SOLUSD",1718879670746,7.12,137.55,137.51,28.9744]
["bitfinex","SOLUSD",1718879670940,7.12,137.54,137.51,28.9744]
["bitfinex","SOLUSD",1718879673650,7.12,137.54,137.51,22.9378]
["bitfinex","SOLUSD",1718879674234,7.12,137.54,137.52,7.2714]
["bitfinex","SOLUSD",1718879674950,7.12,137.55,137.52,7.2714]
["bitfinex","SOLUSD",1718879676646,5.94149204,137.61,137.54,7.2701]
["bitfinex","SOLUSD",1718879676848,7.12,137.58,137.54,7.2701]
["bitfinex","SOLUSD",1718879678558,14.3881,137.59,137.55,7.27]
["bitfinex","SOLUSD",1718879678753,22.6653,137.62,137.57,7.2688]
["bitfinex","SOLUSD",1718879678953,7.12,137.59,137.56,7.2694]
["bitfinex","SOLUSD",1718879679137,7.2674,137.6,137.54,7.12]
["bitfinex","SOLUSD",1718879679337,7.12,137.59,137.54,7.12]
["bitfinex","SOLUSD",1718879680061,14.388,137.59,137.54,7.12]
["bitfinex","SOLUSD",1718879680564,7.268,137.59,137.54,14.3903]
["bitfinex","SOLUSD",1718879680869,7.268,137.59,137.54,7.2703]
["bitfinex","SOLUSD",1718879683561,7.268,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1718879683856,7.12,137.59,137.56,7.2694]
["bitfinex","SOLUSD",1718879684649,7.12,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1718879685247,7.2671,137.61,137.55,7.12]
["bitfinex","SOLUSD",1718879685439,14.3871,137.61,137.55,7.12]
["bitfinex","SOLUSD",1718879685968,7.12,137.6,137.55,7.12]
["bitfinex","SOLUSD",1718879686638,7.12,137.6,137.56,0.17]
["bitfinex","SOLUSD",1718879687439,7.12,137.6,137.55,7.29]
["bitfinex","SOLUSD",1718879687637,7.12,137.6,137.56,0.17]
["bitfinex","SOLUSD",1718879687854,7.12,137.6,137.54,7.29]
["bitfinex","SOLUSD",1718879688051,14.388,137.59,137.52,6.1425]
["bitfinex","SOLUSD",1718879688246,14.388,137.59,137.53,27.12]
["bitfinex","SOLUSD",1718879688743,18.1657,137.63,137.54,7.12]
["bitfinex","SOLUSD",1718879688935,7.12,137.62,137.57,7.12]
["bitfinex","SOLUSD",1718879689958,7.12,137.61,137.56,7.12]
["bitfinex","SOLUSD",1718879690265,7.12,137.61,137.55,7.46]
["bitfinex","SOLUSD",1718879692164,7.12,137.6,137.55,7.46]
["bitfinex","SOLUSD",1718879692559,7.2675,137.6,137.54,15.7791]
["bitfinex","SOLUSD",1718879692746,7.12,137.58,137.54,15.7791]
["bitfinex","SOLUSD",1718879693256,7.2675,137.6,137.54,15.7791]
["bitfinex","SOLUSD",1718879694060,7.2679,137.59,137.54,15.7791]
["bitfinex","SOLUSD",1718879694367,7.12,137.57,137.52,13.2625]
["bitfinex","SOLUSD",1718879694760,28.48,137.62,137.52,13.2625]
["bitfinex","SOLUSD",1718879694940,7.12,137.59,137.54,7.12]
["bitfinex","SOLUSD",1718879696142,7.12,137.59,137.55,0.17]
["bitfinex","SOLUSD",1718879696344,7.2665,137.62,137.55,7.29]
["bitfinex","SOLUSD",1718879696863,7.12,137.6,137.55,7.29]
["bitfinex","SOLUSD",1718879697248,7.12,137.6,137.54,0.17]
["bitfinex","SOLUSD",1718879697445,7.12,137.6,137.55,7.12]
["bitfinex","SOLUSD",1718879697864,7.12,137.59,137.54,7.46]
["bitfinex","SOLUSD",1718879698265,7.12,137.58,137.54,0.17]
["bitfinex","SOLUSD",1718879698568,7.12,137.58,137.52,13.2625]
["bitfinex","SOLUSD",1718879698742,21.5256,137.61,137.52,6.1425]
["bitfinex","SOLUSD",1718879698946,7.12,137.55,137.51,16.6568]
["bitfinex","SOLUSD",1718879699149,7.12,137.56,137.54,7.2706]
["bitfinex","SOLUSD",1718879699366,7.12,137.57,137.54,7.2704]
["bitfinex","SOLUSD",1718879699561,7.12,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1718879700075,7.12,137.56,137.54,7.2705]
["bitfinex","SOLUSD",1718879700247,7.12,137.56,137.53,7.271]
["bitfinex","SOLUSD",1718879700981,7.269,137.57,137.53,7.271]
["bitfinex","SOLUSD",1718879701172,7.12,137.56,137.53,7.271]
["bitfinex","SOLUSD",1718879701672,7.12,137.57,137.54,7.2703]
["bitfinex","SOLUSD",1718879702462,7.2675,137.6,137.55,7.2698]
["bitfinex","SOLUSD",1718879702657,7.12,137.58,137.55,7.2698]
["bitfinex","SOLUSD",1718879702975,7.12,137.58,137.55,7.2697]
["bitfinex","SOLUSD",1718879703750,7.2677,137.6,137.55,7.2697]
["bitfinex","SOLUSD",1718879703951,7.12,137.58,137.55,7.2697]
["bitfinex","SOLUSD",1718879704453,7.12,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1718879705551,20.97865049,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1718879705755,14.3853,137.64,137.57,0.17]
["bitfinex","SOLUSD",1718879705950,14.3853,137.64,137.58,7.12]
["bitfinex","SOLUSD",1718879706553,7.2653,137.64,137.58,7.12]
["bitfinex","SOLUSD",1718879706758,7.12,137.64,137.59,0.17]
["bitfinex","SOLUSD",1718879706953,7.12,137.64,137.59,7.46]
["bitfinex","SOLUSD",1718879707174,7.2648,137.65,137.59,7.46]
["bitfinex","SOLUSD",1718879707578,7.12,137.64,137.59,7.46]
["bitfinex","SOLUSD",1718879707775,6.6479,137.66,137.56,16.4139]
["bitfinex","SOLUSD",1718879708079,7.12,137.62,137.57,0.17]
["bitfinex","SOLUSD",1718879708471,7.12,137.62,137.57,0.34]
["bitfinex","SOLUSD",1718879708673,6.6479,137.66,137.59,0.17]
["bitfinex","SOLUSD",1718879708674,7.2643,137.66,137.59,0.17]
["bitfinex","SOLUSD",1718879708859,7.12,137.64,137.59,7.46]
["bitfinex","SOLUSD",1718879710064,7.2648,137.65,137.59,7.46]
["bitfinex","SOLUSD",1718879710265,7.12,137.64,137.59,7.46]
["bitfinex","SOLUSD",1718879710461,7.12,137.64,137.59,7.29]
["bitfinex","SOLUSD",1718879710867,7.12,137.63,137.58,7.46]
["bitfinex","SOLUSD",1718879711077,7.12,137.63,137.56,16.4139]
["bitfinex","SOLUSD",1718879711402,7.12,137.62,137.57,7.12]
["bitfinex","SOLUSD",1718879712224,7.2654,137.64,137.57,7.12]
["bitfinex","SOLUSD",1718879712388,7.12,137.62,137.57,7.12]
["bitfinex","SOLUSD",1718879713466,7.12,137.62,137.57,7.29]
["bitfinex","SOLUSD",1718879713996,7.12,137.63,137.59,0.17]
["bitfinex","SOLUSD",1718879714161,15.5969,137.68,137.59,0.17]
["bitfinex","SOLUSD",1718879714363,22.8603,137.68,137.61,7.12]
["bitfinex","SOLUSD",1718879714672,7.12,137.66,137.61,7.12]
["bitfinex","SOLUSD",1718879714892,7.2638,137.67,137.61,0.17]
["bitfinex","SOLUSD",1718879715182,7.12,137.65,137.59,6.3583]
["bitfinex","SOLUSD",1718879715367,7.12,137.65,137.6,7.12]
["bitfinex","SOLUSD",1718879715972,22.8603,137.68,137.61,0.34]
["bitfinex","SOLUSD",1718879716458,7.12,137.66,137.61,0.34]
["bitfinex","SOLUSD",1718879716881,22.8603,137.68,137.61,0.34]
["bitfinex","SOLUSD",1718879717189,7.12,137.66,137.61,7.46]
["bitfinex","SOLUSD",1718879717373,22.8603,137.68,137.61,7.46]
["bitfinex","SOLUSD",1718879717578,7.12,137.66,137.61,7.46]
["bitfinex","SOLUSD",1718879718171,14.3828,137.69,137.63,7.29]
["bitfinex","SOLUSD",1718879718385,7.12,137.68,137.63,0.17]
["bitfinex","SOLUSD",1718879718686,7.2628,137.69,137.63,7.29]
["bitfinex","SOLUSD",1718879718987,7.2621,137.7,137.63,7.29]
["bitfinex","SOLUSD",1718879719279,7.12,137.69,137.64,7.12]
["bitfinex","SOLUSD",1718879719463,7.12,137.69,137.63,7.29]
["bitfinex","SOLUSD",1718879719669,16.636,137.71,137.63,7.29]
["bitfinex","SOLUSD",1718879719867,7.12,137.69,137.63,7.29]
["bitfinex","SOLUSD",1718879720277,7.2622,137.7,137.63,7.29]
["bitfinex","SOLUSD",1718879720475,14.3833,137.68,137.63,0.17]
["bitfinex","SOLUSD",1718879720677,7.12,137.67,137.63,0.17]
["bitfinex","SOLUSD",1718879724007,7.12,137.67,137.62,23.6854]
["bitfinex","SOLUSD",1718879724177,7.2632,137.68,137.62,16.5654]
["bitfinex","SOLUSD",1718879724379,7.2628,137.69,137.62,23.6854]
["bitfinex","SOLUSD",1718879724590,7.12,137.67,137.62,23.6854]
["bitfinex","SOLUSD",1718879725190,16.636,137.71,137.63,0.17]
["bitfinex","SOLUSD",1718879725395,7.12,137.68,137.62,16.5654]
["bitfinex","SOLUSD",1718879725579,7.12,137.68,137.63,7.46]
["bitfinex","SOLUSD",1718879725900,7.12,137.68,137.63,0.34]
["bitfinex","SOLUSD",1718879726079,7.12,137.68,137.63,7.29]
["bitfinex","SOLUSD",1718879726491,7.12,137.67,137.62,16.5654]
["bitfinex","SOLUSD",1718879726683,7.12,137.68,137.63,7.29]
["bitfinex","SOLUSD",1718879727283,7.2627,137.69,137.63,0.17]
["bitfinex","SOLUSD",1718879727490,7.2623,137.7,137.63,0.17]
["bitfinex","SOLUSD",1718879727703,7.12,137.67,137.63,0.17]
["bitfinex","SOLUSD",1718879727892,7.12,137.68,137.63,0.17]
["bitfinex","SOLUSD",1718879728085,23.8979,137.71,137.63,7.29]
["bitfinex","SOLUSD",1718879728294,7.2619,137.71,137.64,7.12]
["bitfinex","SOLUSD",1718879728491,7.12,137.7,137.65,7.12]
["bitfinex","SOLUSD",1718879728692,7.2619,137.71,137.65,7.12]
["bitfinex","SOLUSD",1718879729102,7.12,137.7,137.65,7.12]
["bitfinex","SOLUSD",1718879729280,33.9564,137.75,137.65,7.12]
["bitfinex","SOLUSD",1718879729486,7.12,137.7,137.65,7.12]
["bitfinex","SOLUSD",1718879729791,7.2619,137.71,137.65,7.12]
["bitfinex","SOLUSD",1718879730201,7.12,137.7,137.65,7.12]
["bitfinex","SOLUSD",1718879730380,7.2608,137.73,137.65,7.12]
["bitfinex","SOLUSD",1718879730580,15.8066,137.75,137.66,7.29]
["bitfinex","SOLUSD",1718879730795,7.12,137.71,137.66,7.29]
["bitfinex","SOLUSD",1718879731194,15.8066,137.75,137.66,7.29]
["bitfinex","SOLUSD",1718879731400,7.12,137.72,137.67,1.45058278]
["bitfinex","SOLUSD",1718879731953,7.12,137.72,137.66,7.29]
["bitfinex","SOLUSD",1718879732116,7.2606,137.73,137.66,7.29]
["bitfinex","SOLUSD",1718879732206,7.12,137.72,137.66,7.29]
["bitfinex","SOLUSD",1718879732796,7.12,137.72,137.65,0.17]
["bitfinex","SOLUSD",1718879732997,7.12,137.72,137.68,0.17]
["bitfinex","SOLUSD",1718879733202,7.2601,137.74,137.68,0.17]
["bitfinex","SOLUSD",1718879733391,7.2591,137.76,137.68,8.73650155]
["bitfinex","SOLUSD",1718879733583,18.1478,137.76,137.68,1.61650155]
["bitfinex","SOLUSD",1718879733784,7.12,137.73,137.67,16.5675]
["bitfinex","SOLUSD",1718879734088,7.12,137.72,137.67,23.6875]
["bitfinex","SOLUSD",1718879734683,7.2591,137.76,137.68,6.4155]
["bitfinex","SOLUSD",1718879734884,14.3801,137.74,137.69,0.17]
["bitfinex","SOLUSD",1718879735091,7.12,137.74,137.68,6.4155]
["bitfinex","SOLUSD",1718879735308,7.12,137.74,137.68,13.5355]
["bitfinex","SOLUSD",1718879735484,7.2589,137.77,137.69,7.12]
["bitfinex","SOLUSD",1718879735802,7.12,137.75,137.7,0.17]
["bitfinex","SOLUSD",1718879735983,15.1185,137.79,137.7,7.46]
["bitfinex","SOLUSD",1718879736182,7.12,137.75,137.7,7.46]
["bitfinex","SOLUSD",1718879736405,22.3761,137.79,137.71,7.12]
["bitfinex","SOLUSD",1718879736613,7.2576,137.79,137.72,7.12]
["bitfinex","SOLUSD",1718879736901,7.12,137.78,137.72,23.6775]
["bitfinex","SOLUSD",1718879737208,15.3662,137.82,137.73,8.03405998]
["bitfinex","SOLUSD",1718879737386,7.2567,137.81,137.74,10.02157904]
["bitfinex","SOLUSD",1718879737784,15.3662,137.82,137.74,7.12]
["bitfinex","SOLUSD",1718879737988,7.12,137.8,137.74,8.93167394]
["bitfinex","SOLUSD",1718879738207,15.3662,137.82,137.74,8.93167394]
["bitfinex","SOLUSD",1718879738402,7.2563,137.82,137.74,1.81167394]
["bitfinex","SOLUSD",1718879738709,7.12,137.8,137.75,7.12]
["bitfinex","SOLUSD",1718879738888,7.2563,137.81,137.75,7.12]
["bitfinex","SOLUSD",1718879739285,7.2555,137.83,137.76,7.29]
["bitfinex","SOLUSD",1718879739587,7.2555,137.83,137.76,0.17]
["bitfinex","SOLUSD",1718879740511,7.256,137.82,137.76,0.17]
["bitfinex","SOLUSD",1718879741907,7.2564,137.81,137.73,6.5827]
["bitfinex","SOLUSD",1718879742091,7.2554,137.83,137.76,0.17]
["bitfinex","SOLUSD",1718879742290,7.2552,137.84,137.76,0.34]
["bitfinex","SOLUSD",1718879742512,7.2554,137.83,137.76,0.34]
["bitfinex","SOLUSD",1718879744321,7.2549,137.84,137.76,0.34]
["bitfinex","SOLUSD",1718879746198,7.2544,137.85,137.76,0.34]
["bitfinex","SOLUSD",1718879746725,7.2553,137.83,137.76,0.34]
["bitfinex","SOLUSD",1718879747220,7.2549,137.84,137.76,0.34]
["bitfinex","SOLUSD",1718879748192,7.2559,137.82,137.76,0.34]
["bitfinex","SOLUSD",1718879748392,7.2556,137.83,137.76,0.34]
["bitfinex","SOLUSD",1718879748613,7.2556,137.83,137.76,1.80465978]
["bitfinex","SOLUSD",1718879749115,7.255,137.84,137.76,1.80465978]
["bitfinex","SOLUSD",1718879749817,7.255,137.84,137.76,0.34]
["bitfinex","SOLUSD",1718879750197,7.2558,137.82,137.76,0.34]
["bitfinex","SOLUSD",1718879750406,7.256,137.82,137.75,15.8895]
["bitfinex","SOLUSD",1718879750710,18.4755,137.86,137.75,15.8895]
["bitfinex","SOLUSD",1718879750711,7.2554,137.83,137.75,15.8895]
["bitfinex","SOLUSD",1718879751011,7.2549,137.84,137.76,2.922502]
["bitfinex","SOLUSD",1718879751412,7.2549,137.84,137.77,6.6377]
["bitfinex","SOLUSD",1718879751632,7.2549,137.84,137.78,3.09428722]
["bitfinex","SOLUSD",1718879752718,7.255,137.84,137.78,0.17]
["bitfinex","SOLUSD",1718879753799,7.2553,137.83,137.77,6.6377]
["bitfinex","SOLUSD",1718879754202,7.2558,137.82,137.77,6.6377]
["bitfinex","SOLUSD",1718879755820,0.34,137.86,137.75,15.8895]
["bitfinex","SOLUSD",1718879755994,7.258,137.78,137.75,15.8895]
["bitfinex","SOLUSD",1718879757404,18.1407,137.82,137.75,15.8895]
["bitfinex","SOLUSD",1718879757603,7.2576,137.79,137.75,15.8895]
["bitfinex","SOLUSD",1718879758322,7.2585,137.77,137.73,6.5305]
["bitfinex","SOLUSD",1718879759104,7.2581,137.78,137.73,6.5305]
["bitfinex","SOLUSD",1718879759520,7.2576,137.79,137.73,6.5305]
["bitfinex","SOLUSD",1718879760311,18.652,137.81,137.73,6.5305]
["bitfinex","SOLUSD",1718879760312,7.2571,137.8,137.73,6.5305]
["bitfinex","SOLUSD",1718879761305,7.2575,137.79,137.73,6.5305]
["bitfinex","SOLUSD",1718879761508,7.2564,137.81,137.74,0.17]
["bitfinex","SOLUSD",1718879761718,7.1,137.79,137.74,0.17]
["bitfinex","SOLUSD",1718879761921,7.1,137.79,137.74,7.27]
["bitfinex","SOLUSD",1718879762202,7.1,137.8,137.74,7.27]
["bitfinex","SOLUSD",1718879762427,14.357,137.8,137.74,7.27]
["bitfinex","SOLUSD",1718879762806,7.1,137.79,137.74,7.27]
["bitfinex","SOLUSD",1718879763016,7.1,137.79,137.74,0.17]
["bitfinex","SOLUSD",1718879763526,7.2565,137.81,137.74,7.27]
["bitfinex","SOLUSD",1718879763724,7.1,137.8,137.74,7.27]
["bitfinex","SOLUSD",1718879764031,7.2559,137.82,137.76,7.1]
["bitfinex","SOLUSD",1718879764205,7.1,137.81,137.76,7.1]
["bitfinex","SOLUSD",1718879764406,14.3559,137.82,137.76,7.1]
["bitfinex","SOLUSD",1718879764631,7.2554,137.83,137.77,16.1477]
["bitfinex","SOLUSD",1718879764809,7.1,137.82,137.77,16.1477]
["bitfinex","SOLUSD",1718879765230,7.2554,137.83,137.77,16.1477]
["bitfinex","SOLUSD",1718879765510,7.1,137.82,137.77,16.1477]
["bitfinex","SOLUSD",1718879766102,18.1355,137.86,137.77,23.2477]
["bitfinex","SOLUSD",1718879766103,7.255,137.84,137.77,23.2477]
["bitfinex","SOLUSD",1718879766302,7.2546,137.85,137.79,7.27]
["bitfinex","SOLUSD",1718879766534,7.1,137.85,137.79,7.27]
["bitfinex","SOLUSD",1718879766721,7.1,137.85,137.8,1.82454866]
["bitfinex","SOLUSD",1718879767033,7.1,137.85,137.8,4.00094642]
["bitfinex","SOLUSD",1718879767413,7.2538,137.86,137.8,11.10094642]
["bitfinex","SOLUSD",1718879767811,7.2543,137.85,137.8,7.1]
["bitfinex","SOLUSD",1718879768030,14.3543,137.85,137.8,7.1]
["bitfinex","SOLUSD",1718879768228,14.3543,137.85,137.79,0.17]
["bitfinex","SOLUSD",1718879768408,7.1,137.85,137.79,0.34]
["bitfinex","SOLUSD",1718879769938,14.3542,137.85,137.79,0.34]
["bitfinex","SOLUSD",1718879770118,7.2542,137.85,137.79,0.34]
["bitfinex","SOLUSD",1718879770315,14.3542,137.85,137.79,0.34]
["bitfinex","SOLUSD",1718879770515,7.1,137.85,137.79,0.34]
["bitfinex","SOLUSD",1718879771530,68.679,137.9,137.79,0.34]
["bitfinex","SOLUSD",1718879771531,7.2532,137.87,137.79,0.34]
["bitfinex","SOLUSD",1718879771808,23.77669812,137.9,137.82,16.5646]
["bitfinex","SOLUSD",1718879772126,14.3533,137.87,137.82,16.5646]
["bitfinex","SOLUSD",1718879772338,18.1315,137.89,137.82,16.5646]
["bitfinex","SOLUSD",1718879772537,7.2527,137.88,137.82,16.5646]
["bitfinex","SOLUSD",1718879772721,7.1,137.86,137.82,16.5646]
["bitfinex","SOLUSD",1718879773054,7.2528,137.88,137.82,16.5646]
["bitfinex","SOLUSD",1718879773238,7.1,137.87,137.82,16.5646]
["bitfinex","SOLUSD",1718879773540,7.2529,137.88,137.83,0.17]
["bitfinex","SOLUSD",1718879773746,7.1,137.87,137.83,0.17]
["bitfinex","SOLUSD",1718879774046,14.3532,137.87,137.82,16.5646]
["bitfinex","SOLUSD",1718879774338,7.1,137.87,137.82,16.5646]
["bitfinex","SOLUSD",1718879774840,14.3532,137.87,137.82,16.5646]
["bitfinex","SOLUSD",1718879775218,7.2537,137.86,137.82,16.5646]
["bitfinex","SOLUSD",1718879775520,7.1,137.84,137.82,16.5646]
["bitfinex","SOLUSD",1718879777035,7.1,137.83,137.79,15.245]
["bitfinex","SOLUSD",1718879777222,7.1,137.82,137.79,15.245]
["bitfinex","SOLUSD",1718879779038,7.1,137.81,137.79,15.245]
["bitfinex","SOLUSD",1718879779440,7.1,137.81,137.78,6.5641]
["bitfinex","SOLUSD",1718879779819,7.1,137.82,137.78,6.5641]
["bitfinex","SOLUSD",1718879780812,7.255,137.84,137.78,6.5641]
["bitfinex","SOLUSD",1718879781018,7.1,137.82,137.78,6.5641]
["bitfinex","SOLUSD",1718879781542,7.2545,137.85,137.78,6.5641]
["bitfinex","SOLUSD",1718879781718,7.1,137.83,137.78,6.5641]
["bitfinex","SOLUSD",1718879781919,7.1,137.83,137.79,0.17]
["bitfinex","SOLUSD",1718879782139,7.1,137.84,137.79,7.27]
["bitfinex","SOLUSD",1718879782928,7.1,137.83,137.79,0.17]
["bitfinex","SOLUSD",1718879783335,14.3554,137.83,137.78,6.5641]
["bitfinex","SOLUSD",1718879783955,7.1,137.83,137.78,6.5641]
["bitfinex","SOLUSD",1718879784322,7.255,137.84,137.78,6.5641]
["bitfinex","SOLUSD",1718879784535,7.1,137.83,137.78,6.5641]
["bitfinex","SOLUSD",1718879784745,7.1,137.83,137.78,13.6641]
["bitfinex","SOLUSD",1718879785131,14.3553,137.83,137.78,13.6641]
["bitfinex","SOLUSD",1718879785322,14.3553,137.83,137.78,6.5641]
["bitfinex","SOLUSD",1718879785518,7.1,137.82,137.78,6.5641]
["bitfinex","SOLUSD",1718879785724,14.3566,137.81,137.78,6.5641]
["bitfinex","SOLUSD",1718879786030,7.1,137.79,137.76,15.6019]
["bitfinex","SOLUSD",1718879786427,14.3572,137.8,137.76,15.6019]
["bitfinex","SOLUSD",1718879786632,14.3581,137.78,137.74,6.131]
["bitfinex","SOLUSD",1718879786829,7.1,137.77,137.74,6.131]
["bitfinex","SOLUSD",1718879788960,7.1,137.77,137.72,23.524]
["bitfinex","SOLUSD",1718879789126,7.1,137.75,137.72,16.424]
["bitfinex","SOLUSD",1718879790353,18.1434,137.8,137.72,16.424]
["bitfinex","SOLUSD",1718879790657,7.1,137.77,137.72,23.524]
["bitfinex","SOLUSD",1718879790830,7.1,137.78,137.72,23.524]
["bitfinex","SOLUSD",1718879791031,7.1,137.77,137.72,23.524]
["bitfinex","SOLUSD",1718879791378,7.1,137.77,137.72,16.424]
["bitfinex","SOLUSD",1718879791566,7.1,137.77,137.72,23.524]
["bitfinex","SOLUSD",1718879791963,7.1,137.77,137.72,16.424]
["bitfinex","SOLUSD",1718879792282,7.1,137.77,137.72,23.524]
["bitfinex","SOLUSD",1718879793849,14.3579,137.78,137.72,23.524]
["bitfinex","SOLUSD",1718879794345,14.3585,137.77,137.72,23.524]
["bitfinex","SOLUSD",1718879794926,14.3585,137.77,137.72,16.424]
["bitfinex","SOLUSD",1718879795443,7.2591,137.76,137.72,16.424]
["bitfinex","SOLUSD",1718879795634,7.1,137.76,137.72,16.424]
["bitfinex","SOLUSD",1718879797045,7.1,137.77,137.72,16.424]
["bitfinex","SOLUSD",1718879797834,7.2569,137.8,137.73,0.17]
["bitfinex","SOLUSD",1718879798033,7.1,137.8,137.76,22.3215]
["bitfinex","SOLUSD",1718879798234,14.3563,137.81,137.76,22.3215]
["bitfinex","SOLUSD",1718879799135,14.3576,137.79,137.76,22.3215]
["bitfinex","SOLUSD",1718879799345,7.1,137.83,137.76,22.3215]
["bitfinex","SOLUSD",1718879799346,7.1,137.78,137.76,22.3215]
["bitfinex","SOLUSD",1718879799550,7.1,137.78,137.76,15.7875]
["bitfinex","SOLUSD",1718879799937,14.358,137.78,137.76,15.7875]
["bitfinex","SOLUSD",1718879800253,7.1,137.77,137.73,21.2216]
["bitfinex","SOLUSD",1718879801244,13.09144384,137.82,137.74,7.1]
["bitfinex","SOLUSD",1718879801450,7.2567,137.81,137.74,7.1]
["bitfinex","SOLUSD",1718879801633,14.3569,137.8,137.74,0.17]
["bitfinex","SOLUSD",1718879801951,14.3575,137.79,137.73,28.3216]
["bitfinex","SOLUSD",1718879802341,14.3581,137.78,137.73,21.2216]
["bitfinex","SOLUSD",1718879802537,7.2582,137.78,137.73,21.2216]
["bitfinex","SOLUSD",1718879802740,14.3586,137.77,137.73,21.2216]
["bitfinex","SOLUSD",1718879802949,7.1,137.76,137.73,21.2216]
["bitfinex","SOLUSD",1718879803132,7.1,137.75,137.73,21.2216]
["bitfinex","SOLUSD",1718879804139,7.1,137.74,137.7,6.3872]
["bitfinex","SOLUSD",1718879804369,7.259,137.76,137.7,6.3872]
["bitfinex","SOLUSD",1718879804547,7.1,137.74,137.7,6.3872]
["bitfinex","SOLUSD",1718879807441,18.1467,137.77,137.69,15.7684]
["bitfinex","SOLUSD",1718879807642,7.61,137.76,137.69,15.7684]
["bitfinex","SOLUSD",1718879807948,7.1,137.73,137.69,15.7684]
["bitfinex","SOLUSD",1718879808339,28.73697931,137.82,137.7,6.5939]
["bitfinex","SOLUSD",1718879808555,7.2548,137.84,137.77,15.681]
["bitfinex","SOLUSD",1718879808746,15.4442,137.86,137.77,15.681]
["bitfinex","SOLUSD",1718879808747,7.1,137.81,137.77,15.681]
["bitfinex","SOLUSD",1718879810443,7.1,137.8,137.77,15.681]
["bitfinex","SOLUSD",1718879811450,7.2559,137.82,137.77,15.681]
["bitfinex","SOLUSD",1718879811733,7.2554,137.83,137.77,15.681]
["bitfinex","SOLUSD",1718879812545,0.34,137.82,137.74,15.5581]
["bitfinex","SOLUSD",1718879812876,0.34,137.83,137.74,15.5581]
["bitfinex","SOLUSD",1718879813081,0.17,137.81,137.74,15.5581]
["bitfinex","SOLUSD",1718879813865,7.4267,137.81,137.74,15.5581]
["bitfinex","SOLUSD",1718879814050,0.34,137.8,137.74,15.5581]
["bitfinex","SOLUSD",1718879815464,63.1384,137.83,137.74,15.5581]
["bitfinex","SOLUSD",1718879815774,7.256,137.82,137.74,15.5581]
["bitfinex","SOLUSD",1718879816440,7.5954,137.83,137.75,0.17]
["bitfinex","SOLUSD",1718879816858,7.2558,137.82,137.75,0.17]
["bitfinex","SOLUSD",1718879818269,7.2563,137.81,137.75,0.17]
["bitfinex","SOLUSD",1718879818642,7.2559,137.82,137.75,0.17]
["bitfinex","SOLUSD",1718879819356,7.2565,137.81,137.74,15.5581]
["bitfinex","SOLUSD",1718879819557,7.2571,137.8,137.74,15.5581]
["bitfinex","SOLUSD",1718879820568,7.5965,137.81,137.74,15.5581]
["bitfinex","SOLUSD",1718879820867,0.34,137.81,137.74,15.5581]
["bitfinex","SOLUSD",1718879821272,7.5964,137.81,137.74,15.5581]
["bitfinex","SOLUSD",1718879822192,7.2563,137.81,137.74,15.5581]
["bitfinex","SOLUSD",1718879823167,0.34,137.84,137.74,15.5581]
["bitfinex","SOLUSD",1718879823470,0.34,137.83,137.74,15.5581]
["bitfinex","SOLUSD",1718879823647,7.256,137.82,137.75,0.17]
["bitfinex","SOLUSD",1718879824351,0.34,137.83,137.75,0.17]
["bitfinex","SOLUSD",1718879825266,0.34,137.83,137.78,7.2579]
["bitfinex","SOLUSD",1718879825873,7.256,137.82,137.77,7.2582]
["bitfinex","SOLUSD",1718879826067,0.34,137.81,137.74,15.5581]
["bitfinex","SOLUSD",1718879826567,0.34,137.81,137.74,22.818]
["bitfinex","SOLUSD",1718879826777,7.2576,137.79,137.74,22.818]
["bitfinex","SOLUSD",1718879827068,0.34,137.81,137.74,15.5581]
["bitfinex","SOLUSD",1718879827255,0.34,137.81,137.76,7.2586]
["bitfinex","SOLUSD",1718879827444,7.2569,137.8,137.76,7.2586]
["bitfinex","SOLUSD",1718879827650,7.2569,137.8,137.75,7.2592]
["bitfinex","SOLUSD",1718879827849,0.34,137.81,137.77,7.2581]
["bitfinex","SOLUSD",1718879828071,7.2561,137.82,137.77,7.2581]
["bitfinex","SOLUSD",1718879828662,7.2561,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1718879829154,7.2561,137.82,137.77,7.2582]
["bitfinex","SOLUSD",1718879829870,7.2553,137.83,137.78,7.2577]
["bitfinex","SOLUSD",1718879830061,7.2559,137.82,137.78,7.2577]
["bitfinex","SOLUSD",1718879831074,7.2559,137.82,137.78,13.4723]
["bitfinex","SOLUSD",1718879831476,7.09,137.81,137.78,6.2146]
["bitfinex","SOLUSD",1718879831681,7.256,137.82,137.78,13.4724]
["bitfinex","SOLUSD",1718879832088,7.2555,137.83,137.78,13.4724]
["bitfinex","SOLUSD",1718879832289,7.2555,137.83,137.78,6.2146]
["bitfinex","SOLUSD",1718879832483,7.09,137.82,137.78,13.4721]
["bitfinex","SOLUSD",1718879833783,14.3458,137.82,137.78,6.2146]
["bitfinex","SOLUSD",1718879834158,14.3458,137.82,137.78,13.4724]
["bitfinex","SOLUSD",1718879834360,7.2554,137.83,137.78,6.2146]
["bitfinex","SOLUSD",1718879834581,14.3458,137.82,137.78,6.2146]
["bitfinex","SOLUSD",1718879834779,14.3459,137.82,137.78,6.2146]
["bitfinex","SOLUSD",1718879834986,7.2555,137.83,137.78,13.4725]
["bitfinex","SOLUSD",1718879835163,14.3458,137.82,137.78,13.4725]
["bitfinex","SOLUSD",1718879835368,49.88981267,137.88,137.78,6.2146]
["bitfinex","SOLUSD",1718879835679,49.88981267,137.88,137.8,7.2567]
["bitfinex","SOLUSD",1718879835680,7.09,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1718879836080,7.2544,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1718879836276,7.09,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1718879836882,7.09,137.83,137.79,23.529]
["bitfinex","SOLUSD",1718879837207,7.09,137.82,137.79,23.529]
["bitfinex","SOLUSD",1718879837690,7.2553,137.83,137.79,23.529]
["bitfinex","SOLUSD",1718879837865,13.09022076,137.88,137.8,7.09]
["bitfinex","SOLUSD",1718879838086,7.09,137.85,137.79,16.2717]
["bitfinex","SOLUSD",1718879838269,7.2544,137.85,137.79,16.2717]
["bitfinex","SOLUSD",1718879838576,7.09,137.83,137.79,16.2717]
["bitfinex","SOLUSD",1718879840065,7.09,137.84,137.79,16.2717]
["bitfinex","SOLUSD",1718879840268,7.09,137.83,137.79,16.2717]
["bitfinex","SOLUSD",1718879840467,7.09,137.84,137.79,23.3617]
["bitfinex","SOLUSD",1718879841481,7.09,137.84,137.79,16.2717]
["bitfinex","SOLUSD",1718879841680,7.09,137.84,137.79,23.3617]
["bitfinex","SOLUSD",1718879842076,7.09,137.82,137.79,16.2717]
["bitfinex","SOLUSD",1718879843497,14.3472,137.8,137.75,16.4719]
["bitfinex","SOLUSD",1718879843675,7.09,137.79,137.75,16.4719]
["bitfinex","SOLUSD",1718879844077,7.5964,137.81,137.76,7.2586]
["bitfinex","SOLUSD",1718879844078,7.09,137.8,137.76,7.2586]
["bitfinex","SOLUSD",1718879844584,29.19821128,137.85,137.77,7.2583]
["bitfinex","SOLUSD",1718879844785,29.19821128,137.85,137.75,23.5619]
["bitfinex","SOLUSD",1718879844786,7.09,137.83,137.75,16.4719]
["bitfinex","SOLUSD",1718879844997,7.09,137.77,137.75,16.4719]
["bitfinex","SOLUSD",1718879846686,7.09,137.77,137.71,22.1631]
["bitfinex","SOLUSD",1718879846897,7.09,137.75,137.71,29.4244]
["bitfinex","SOLUSD",1718879847201,7.09,137.74,137.72,7.2609]
["bitfinex","SOLUSD",1718879847372,7.09,137.75,137.73,7.2605]
["bitfinex","SOLUSD",1718879847697,7.09,137.74,137.71,22.1631]
["bitfinex","SOLUSD",1718879848075,7.09,137.74,137.71,29.4246]
["bitfinex","SOLUSD",1718879848377,7.09,137.75,137.72,7.2609]
["bitfinex","SOLUSD",1718879849181,7.09,137.75,137.71,29.4246]
["bitfinex","SOLUSD",1718879850008,14.35,137.74,137.71,22.1631]
["bitfinex","SOLUSD",1718879850497,7.09,137.74,137.71,22.1631]
["bitfinex","SOLUSD",1718879851083,14.35,137.74,137.71,22.1631]
["bitfinex","SOLUSD",1718879851299,7.09,137.74,137.71,22.1631]
["bitfinex","SOLUSD",1718879853381,7.2591,137.76,137.71,29.4246]
["bitfinex","SOLUSD",1718879853687,13.09515051,137.8,137.71,29.2531]
["bitfinex","SOLUSD",1718879853903,7.09,137.77,137.74,7.2598]
["bitfinex","SOLUSD",1718879854388,7.09,137.77,137.73,7.2603]
["bitfinex","SOLUSD",1718879854996,14.3484,137.77,137.72,14.3508]
["bitfinex","SOLUSD",1718879855195,7.259,137.76,137.71,29.4245]
["bitfinex","SOLUSD",1718879855399,14.349,137.76,137.71,36.5145]
["bitfinex","SOLUSD",1718879855610,7.09,137.76,137.72,7.261]
["bitfinex","SOLUSD",1718879855896,7.09,137.76,137.71,22.1631]
["bitfinex","SOLUSD",1718879855897,7.261,137.73,137.71,22.1631]
["bitfinex","SOLUSD",1718879856103,7.09,137.75,137.71,22.1631]
["bitfinex","SOLUSD",1718879856403,14.3501,137.74,137.71,22.1631]
["bitfinex","SOLUSD",1718879856583,14.35,137.74,137.71,22.1631]
["bitfinex","SOLUSD",1718879856991,14.35,137.74,137.71,15.8775]
["bitfinex","SOLUSD",1718879857489,7.09,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1718879858296,7.09,137.73,137.7,7.2621]
["bitfinex","SOLUSD",1718879858484,7.09,137.73,137.68,6.2236]
["bitfinex","SOLUSD",1718879858485,7.09,137.73,137.71,7.2615]
["bitfinex","SOLUSD",1718879858882,7.09,137.74,137.71,7.2615]
["bitfinex","SOLUSD",1718879859079,7.2586,137.77,137.72,7.2608]
["bitfinex","SOLUSD",1718879859307,7.09,137.76,137.72,7.2608]
["bitfinex","SOLUSD",1718879859504,7.2586,137.77,137.72,7.2608]
["bitfinex","SOLUSD",1718879859809,7.2581,137.78,137.73,7.2603]
["bitfinex","SOLUSD",1718879863206,7.2576,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1718879863583,52.53725051,137.81,137.72,22.9207]
["bitfinex","SOLUSD",1718879863789,7.2581,137.78,137.73,7.2602]
["bitfinex","SOLUSD",1718879864201,7.2587,137.77,137.72,22.9209]
["bitfinex","SOLUSD",1718879865310,0.17,137.79,137.72,15.6599]
["bitfinex","SOLUSD",1718879865489,7.2592,137.76,137.72,15.6599]
["bitfinex","SOLUSD",1718879865697,0.17,137.79,137.72,15.6599]
["bitfinex","SOLUSD",1718879865698,7.2596,137.75,137.72,15.6599]
["bitfinex","SOLUSD",1718879865920,7.2596,137.75,137.7,7.262]
["bitfinex","SOLUSD",1718879866214,7.2601,137.74,137.69,23.0387]
["bitfinex","SOLUSD",1718879866505,39.4459,137.78,137.7,7.2621]
["bitfinex","SOLUSD",1718879866711,7.2597,137.75,137.7,7.2621]
["bitfinex","SOLUSD",1718879867091,7.2591,137.76,137.71,7.2615]
["bitfinex","SOLUSD",1718879867612,7.2591,137.76,137.72,7.261]
["bitfinex","SOLUSD",1718879868000,7.2586,137.77,137.72,7.261]
["bitfinex","SOLUSD",1718879868401,7.2586,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1718879868620,7.2586,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1718879869305,7.2591,137.76,137.71,7.2614]
["bitfinex","SOLUSD",1718879869700,7.2591,137.76,137.72,7.261]
["bitfinex","SOLUSD",1718879869893,7.2586,137.77,137.72,7.261]
["bitfinex","SOLUSD",1718879870803,7.259,137.76,137.71,7.2614]
["bitfinex","SOLUSD",1718879871726,13.26411264,137.81,137.69,15.7764]
["bitfinex","SOLUSD",1718879871727,36.6497,137.77,137.69,15.7764]
["bitfinex","SOLUSD",1718879871928,0.51,137.76,137.69,15.7764]
["bitfinex","SOLUSD",1718879872113,7.2599,137.75,137.7,7.262]
["bitfinex","SOLUSD",1718879872313,7.2596,137.75,137.71,7.2611]
["bitfinex","SOLUSD",1718879872616,0.34,137.76,137.69,15.7764]
["bitfinex","SOLUSD",1718879872821,20.34,137.76,137.7,7.2621]
["bitfinex","SOLUSD",1718879873224,7.2601,137.74,137.69,23.0388]
["bitfinex","SOLUSD",1718879873924,7.2605,137.73,137.69,23.0388]
["bitfinex","SOLUSD",1718879874128,7.2605,137.73,137.69,15.7764]
["bitfinex","SOLUSD",1718879874300,7.2611,137.72,137.69,15.7764]
["bitfinex","SOLUSD",1718879874499,7.2608,137.73,137.68,7.263]
["bitfinex","SOLUSD",1718879874703,20.0,137.72,137.64,22.1432]
["bitfinex","SOLUSD",1718879875001,27.2614,137.72,137.67,7.2637]
["bitfinex","SOLUSD",1718879875326,27.2614,137.72,137.66,7.264]
["bitfinex","SOLUSD",1718879875327,7.2617,137.71,137.66,7.264]
["bitfinex","SOLUSD",1718879875499,7.2622,137.7,137.65,7.2645]
["bitfinex","SOLUSD",1718879876598,7.2622,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1718879876802,7.2617,137.71,137.66,7.2642]
["bitfinex","SOLUSD",1718879877105,21.3,137.75,137.64,22.1432]
["bitfinex","SOLUSD",1718879877311,21.3,137.75,137.69,7.2623]
["bitfinex","SOLUSD",1718879877312,7.2604,137.74,137.69,7.2623]
["bitfinex","SOLUSD",1718879877664,7.2611,137.72,137.67,7.2635]
["bitfinex","SOLUSD",1718879878010,21.3,137.75,137.69,7.2626]
["bitfinex","SOLUSD",1718879878214,7.2606,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1718879878522,7.2602,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1718879878712,20.0,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1718879878911,27.2606,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1718879879329,27.2606,137.73,137.68,7.2629]
["bitfinex","SOLUSD",1718879879708,27.2606,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1718879880114,27.2606,137.73,137.68,7.263]
["bitfinex","SOLUSD",1718879880741,0.51,137.76,137.65,0.17]
["bitfinex","SOLUSD",1718879881032,15.3497,137.77,137.65,20.68]
["bitfinex","SOLUSD",1718879881224,20.51,137.76,137.65,20.68]
["bitfinex","SOLUSD",1718879881416,7.1,137.71,137.67,7.4334]
["bitfinex","SOLUSD",1718879882013,7.1,137.71,137.67,7.2634]
["bitfinex","SOLUSD",1718879882733,7.1,137.7,137.67,7.2634]
["bitfinex","SOLUSD",1718879883906,18.1512,137.74,137.64,22.1432]
["bitfinex","SOLUSD",1718879884106,18.1512,137.74,137.66,7.2641]
["bitfinex","SOLUSD",1718879884107,7.1,137.68,137.66,7.2641]
["bitfinex","SOLUSD",1718879884830,7.1,137.68,137.66,7.2637]
["bitfinex","SOLUSD",1718879885016,7.1,137.69,137.67,7.2636]
["bitfinex","SOLUSD",1718879885220,7.1,137.7,137.68,7.2632]
["bitfinex","SOLUSD",1718879885420,7.1,137.71,137.68,7.2632]
["bitfinex","SOLUSD",1718879888040,7.1,137.71,137.67,7.2635]
["bitfinex","SOLUSD",1718879888345,7.1,137.7,137.67,7.2635]
["bitfinex","SOLUSD",1718879888834,7.1,137.7,137.66,7.264]
["bitfinex","SOLUSD",1718879889025,14.3621,137.7,137.64,29.4132]
["bitfinex","SOLUSD",1718879889224,7.1,137.68,137.65,7.2647]
["bitfinex","SOLUSD",1718879889940,7.1,137.68,137.64,22.1432]
["bitfinex","SOLUSD",1718879890733,7.1,137.67,137.64,29.4083]
["bitfinex","SOLUSD",1718879891470,7.2628,137.69,137.57,71.018]
["bitfinex","SOLUSD",1718879891471,7.1,137.65,137.6,16.236]
["bitfinex","SOLUSD",1718879891541,7.1,137.62,137.59,7.2676]
["bitfinex","SOLUSD",1718879891980,7.1,137.62,137.57,20.0]
["bitfinex","SOLUSD",1718879891981,7.1,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1718879892175,7.1,137.6,137.57,7.2688]
["bitfinex","SOLUSD",1718879892358,7.1,137.6,137.56,21.986]
["bitfinex","SOLUSD",1718879892648,7.1,137.61,137.56,21.986]
["bitfinex","SOLUSD",1718879892843,7.1,137.61,137.59,7.2679]
["bitfinex","SOLUSD",1718879893433,7.2655,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1718879893649,20.0,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1718879894423,27.2658,137.63,137.58,7.2683]
["bitfinex","SOLUSD",1718879894628,7.2666,137.62,137.56,21.986]
["bitfinex","SOLUSD",1718879895322,7.2666,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1718879895724,20.0,137.63,137.56,21.986]
["bitfinex","SOLUSD",1718879895939,7.2655,137.64,137.59,7.2676]
["bitfinex","SOLUSD",1718879896132,20.0,137.63,137.6,7.2673]
["bitfinex","SOLUSD",1718879896334,27.605,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1718879896538,7.2653,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1718879896740,20.0,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1718879897341,20.0,137.63,137.56,21.986]
["bitfinex","SOLUSD",1718879897342,20.0,137.63,137.6,7.2671]
["bitfinex","SOLUSD",1718879897540,20.0,137.64,137.6,7.2671]
["bitfinex","SOLUSD",1718879898031,27.2655,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1718879899555,20.0,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1718879899755,0.34,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1718879899756,27.6051,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1718879900134,20.0,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1718879900351,20.0,137.65,137.57,0.17]
["bitfinex","SOLUSD",1718879900657,20.0,137.66,137.62,7.266]
["bitfinex","SOLUSD",1718879901042,44.8418,137.67,137.62,7.266]
["bitfinex","SOLUSD",1718879901235,6.3998,137.69,137.57,0.68]
["bitfinex","SOLUSD",1718879901447,15.1734,137.71,137.65,7.2645]
["bitfinex","SOLUSD",1718879901646,7.2628,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1718879903439,36.5134,137.71,137.68,7.2631]
["bitfinex","SOLUSD",1718879903642,20.34,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1718879903861,27.6022,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1718879904060,27.6022,137.7,137.65,7.2645]
["bitfinex","SOLUSD",1718879904564,27.2622,137.7,137.65,7.2645]
["bitfinex","SOLUSD",1718879905161,20.0,137.7,137.65,7.2645]
["bitfinex","SOLUSD",1718879905336,20.0,137.7,137.62,16.0794]
["bitfinex","SOLUSD",1718879905542,7.2639,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1718879906068,7.2633,137.68,137.63,7.2657]
["bitfinex","SOLUSD",1718879906259,20.0,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1718879906853,27.2638,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1718879908037,20.0,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1718879908243,7.2628,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1718879908461,20.0,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1718879908766,20.0,137.68,137.64,7.2651]
["bitfinex","SOLUSD",1718879910964,7.2623,137.7,137.65,7.2646]
["bitfinex","SOLUSD",1718879911162,7.2628,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1718879912566,7.2623,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1718879912767,20.0,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1718879913963,27.2628,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1718879914157,27.2628,137.69,137.64,7.265]
["bitfinex","SOLUSD",1718879914365,27.2628,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1718879914562,20.0,137.69,137.63,0.17]
["bitfinex","SOLUSD",1718879914762,20.0,137.69,137.63,0.34]
["bitfinex","SOLUSD",1718879915470,20.0,137.69,137.62,29.3254]
["bitfinex","SOLUSD",1718879915650,7.11,137.67,137.62,29.3254]
["bitfinex","SOLUSD",1718879915851,7.11,137.67,137.62,22.2154]
["bitfinex","SOLUSD",1718879916172,7.11,137.67,137.62,29.3254]
["bitfinex","SOLUSD",1718879916353,7.11,137.67,137.64,7.265]
["bitfinex","SOLUSD",1718879916950,7.11,137.68,137.64,7.265]
["bitfinex","SOLUSD",1718879917768,7.11,137.66,137.62,22.2154]
["bitfinex","SOLUSD",1718879917965,7.11,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1718879918167,7.11,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1718879918364,7.11,137.64,137.61,7.2667]
["bitfinex","SOLUSD",1718879919665,7.2645,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1718879919666,7.11,137.63,137.61,7.2668]
["bitfinex","SOLUSD",1718879920175,7.11,137.62,137.59,7.2678]
["bitfinex","SOLUSD",1718879920390,7.11,137.62,137.58,22.8217]
["bitfinex","SOLUSD",1718879920760,7.11,137.62,137.6,7.2672]
["bitfinex","SOLUSD",1718879920964,7.11,137.63,137.6,7.2672]
["bitfinex","SOLUSD",1718879923072,7.11,137.63,137.61,7.2668]
["bitfinex","SOLUSD",1718879923465,7.11,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1718879925097,7.2645,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1718879925399,20.0,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1718879925595,7.11,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1718879926471,20.0,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1718879926787,7.11,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1718879926988,7.11,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1718879927191,14.3757,137.64,137.59,7.2677]
["bitfinex","SOLUSD",1718879927485,7.11,137.63,137.59,7.2677]
["bitfinex","SOLUSD",1718879928078,7.11,137.63,137.6,7.2673]
["bitfinex","SOLUSD",1718879928382,7.11,137.63,137.59,7.2676]
["bitfinex","SOLUSD",1718879928589,7.11,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1718879928894,7.11,137.61,137.58,7.2683]
["bitfinex","SOLUSD",1718879929464,7.11,137.61,137.55,13.4603]
["bitfinex","SOLUSD",1718879929662,7.11,137.61,137.58,7.2681]
["bitfinex","SOLUSD",1718879929864,7.11,137.62,137.59,7.2676]
["bitfinex","SOLUSD",1718879932569,7.11,137.62,137.6,7.2674]
["bitfinex","SOLUSD",1718879933593,7.2655,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1718879933772,7.11,137.62,137.6,7.2674]
["bitfinex","SOLUSD",1718879933971,7.11,137.63,137.59,7.2677]
["bitfinex","SOLUSD",1718879934367,7.11,137.62,137.59,7.2677]
["bitfinex","SOLUSD",1718879935474,7.11,137.62,137.58,7.2682]
["bitfinex","SOLUSD",1718879935677,7.2655,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1718879935994,7.11,137.62,137.6,7.2674]
["bitfinex","SOLUSD",1718879936372,7.11,137.62,137.59,7.2677]
["bitfinex","SOLUSD",1718879940606,0.17,137.68,137.58,7.11]
["bitfinex","SOLUSD",1718879940908,7.11,137.66,137.62,7.266]
["bitfinex","SOLUSD",1718879941283,20.0,137.65,137.63,7.2658]
["bitfinex","SOLUSD",1718879941478,7.11,137.66,137.62,7.2661]
["bitfinex","SOLUSD",1718879942989,14.3743,137.66,137.61,7.2666]
["bitfinex","SOLUSD",1718879943988,7.11,137.66,137.62,7.2659]
["bitfinex","SOLUSD",1718879944498,7.2638,137.67,137.62,7.2659]
["bitfinex","SOLUSD",1718879944716,20.0,137.66,137.63,7.2657]
["bitfinex","SOLUSD",1718879944904,27.11,137.66,137.63,7.2657]
["bitfinex","SOLUSD",1718879945202,7.11,137.65,137.62,7.2661]
["bitfinex","SOLUSD",1718879945384,7.11,137.65,137.61,7.2666]
["bitfinex","SOLUSD",1718879945909,27.2642,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1718879946200,20.0,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1718879947782,20.0,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1718879947980,7.11,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1718879948589,27.11,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1718879948804,27.11,137.67,137.62,7.266]
["bitfinex","SOLUSD",1718879949006,7.2646,137.66,137.61,7.2665]
["bitfinex","SOLUSD",1718879949186,7.11,137.65,137.61,7.2665]
["bitfinex","SOLUSD",1718879949787,7.11,137.65,137.6,13.6286]
["bitfinex","SOLUSD",1718879949788,14.3748,137.65,137.6,7.2672]
["bitfinex","SOLUSD",1718879950507,7.11,137.65,137.6,7.11]
["bitfinex","SOLUSD",1718879950706,7.11,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1718879951326,7.11,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1718879953507,20.0,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1718879953711,7.2639,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1718879954002,20.0,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1718879957507,20.0,137.66,137.63,7.2657]
["bitfinex","SOLUSD",1718879957726,7.11,137.66,137.64,7.2653]
["bitfinex","SOLUSD",1718879957890,27.11,137.67,137.65,7.2648]
["bitfinex","SOLUSD",1718879958912,15.7889,137.69,137.65,7.2648]
["bitfinex","SOLUSD",1718879959214,7.11,137.71,137.64,16.0693]
["bitfinex","SOLUSD",1718879959408,7.11,137.71,137.68,7.263]
["bitfinex","SOLUSD",1718879960201,7.2612,137.72,137.68,7.2632]
["bitfinex","SOLUSD",1718879960406,27.11,137.71,137.68,7.2632]
["bitfinex","SOLUSD",1718879961794,27.11,137.71,137.66,7.11]
["bitfinex","SOLUSD",1718879961795,27.11,137.71,137.67,7.2635]
["bitfinex","SOLUSD",1718879963418,27.11,137.71,137.68,7.2632]
["bitfinex","SOLUSD",1718879964519,27.11,137.71,137.67,7.2635]
["bitfinex","SOLUSD",1718879964844,27.11,137.71,137.68,7.2632]
["bitfinex","SOLUSD",1718879965020,20.0,137.71,137.68,7.2632]
["bitfinex","SOLUSD",1718879965204,34.3718,137.71,137.66,7.2641]
["bitfinex","SOLUSD",1718879965407,7.11,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1718879968507,7.11,137.7,137.67,7.2637]
["bitfinex","SOLUSD",1718879968700,7.11,137.7,137.66,7.264]
["bitfinex","SOLUSD",1718879969205,27.2617,137.71,137.64,7.2649]
["bitfinex","SOLUSD",1718879969206,7.11,137.68,137.64,7.2649]
["bitfinex","SOLUSD",1718879969411,7.11,137.67,137.64,7.2649]
["bitfinex","SOLUSD",1718879972922,7.11,137.67,137.65,7.2647]
["bitfinex","SOLUSD",1718879973527,7.11,137.68,137.65,7.2647]
["bitfinex","SOLUSD",1718879973733,20.0,137.71,137.64,0.17]
["bitfinex","SOLUSD",1718879973903,27.11,137.7,137.68,7.2628]
["bitfinex","SOLUSD",1718879974104,7.11,137.7,137.68,7.2628]
["bitfinex","SOLUSD",1718879974305,20.0,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1718879974510,27.11,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1718879975621,27.11,137.72,137.68,7.263]
["bitfinex","SOLUSD",1718879977233,27.11,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1718879977422,27.11,137.72,137.68,7.263]
["bitfinex","SOLUSD",1718879977623,15.5955,137.73,137.69,7.2623]
["bitfinex","SOLUSD",1718879977822,7.11,137.72,137.69,7.2623]
["bitfinex","SOLUSD",1718879978328,29.966,137.73,137.69,7.2623]
["bitfinex","SOLUSD",1718879979335,29.966,137.73,137.68,7.2629]
["bitfinex","SOLUSD",1718879979909,29.966,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1718879981431,29.966,137.73,137.68,7.2629]
["bitfinex","SOLUSD",1718879981736,7.11,137.72,137.68,7.2629]
["bitfinex","SOLUSD",1718879982740,14.3713,137.72,137.67,7.2635]
["bitfinex","SOLUSD",1718879982913,14.3713,137.72,137.67,14.3735]
["bitfinex","SOLUSD",1718879983329,14.3713,137.72,137.67,7.2635]
["bitfinex","SOLUSD",1718879984018,14.3713,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1718879984219,7.11,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1718879985324,7.11,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1718879985535,15.5955,137.73,137.67,7.2637]
["bitfinex","SOLUSD",1718879985837,7.11,137.7,137.67,7.2637]
["bitfinex","SOLUSD",1718879986018,7.11,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1718879986225,15.5955,137.73,137.68,7.263]
["bitfinex","SOLUSD",1718879986533,7.11,137.71,137.68,7.263]
["bitfinex","SOLUSD",1718879986740,7.11,137.71,137.67,7.2635]
["bitfinex","SOLUSD",1718879988634,7.11,137.71,137.68,7.2632]
["bitfinex","SOLUSD",1718879988829,7.11,137.71,137.69,7.2626]
["bitfinex","SOLUSD",1718879989015,7.11,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1718879989434,15.5955,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1718879989618,7.11,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1718879992735,7.11,137.72,137.68,7.2629]
["bitfinex","SOLUSD",1718879992946,7.11,137.7,137.67,7.2634]
["bitfinex","SOLUSD",1718879993532,7.2611,137.72,137.67,7.2634]
["bitfinex","SOLUSD",1718879993533,7.11,137.71,137.67,7.2634]
["bitfinex","SOLUSD",1718879998322,7.11,137.71,137.68,7.2631]
["bitfinex","SOLUSD",1718880000246,7.11,137.71,137.67,7.2635]
["bitfinex","SOLUSD",1718880000464,7.2611,137.72,137.63,7.2654]
["bitfinex","SOLUSD",1718880000465,14.3735,137.68,137.63,7.2654]
["bitfinex","SOLUSD",1718880000761,7.11,137.68,137.63,7.11]
["bitfinex","SOLUSD",1718880000949,7.11,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1718880001376,7.11,137.7,137.67,7.2637]
["bitfinex","SOLUSD",1718880001529,15.5955,137.73,137.67,7.11]
["bitfinex","SOLUSD",1718880001750,6.2217,137.74,137.65,6.0739]
["bitfinex","SOLUSD",1718880001751,14.3705,137.74,137.69,7.2625]
["bitfinex","SOLUSD",1718880002058,7.11,137.74,137.68,7.11]
["bitfinex","SOLUSD",1718880002291,16.2069,137.77,137.66,15.2234]
["bitfinex","SOLUSD",1718880002441,7.11,137.76,137.72,7.2607]
["bitfinex","SOLUSD",1718880003251,23.4654,137.77,137.72,7.2607]
["bitfinex","SOLUSD",1718880003436,7.11,137.76,137.72,7.2607]
["bitfinex","SOLUSD",1718880004966,7.11,137.76,137.73,7.2605]
["bitfinex","SOLUSD",1718880005255,16.2069,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1718880005460,7.11,137.76,137.74,7.26]
["bitfinex","SOLUSD",1718880006130,7.11,137.77,137.74,7.26]
["bitfinex","SOLUSD",1718880008665,7.11,137.77,137.73,7.2603]
["bitfinex","SOLUSD",1718880009038,14.3685,137.77,137.73,7.2603]
["bitfinex","SOLUSD",1718880009359,14.3685,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1718880009360,7.11,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1718880009561,7.11,137.76,137.73,7.2605]
["bitfinex","SOLUSD",1718880009756,7.11,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1718880010381,7.11,137.76,137.73,7.2605]
["bitfinex","SOLUSD",1718880011986,7.11,137.76,137.74,7.26]
["bitfinex","SOLUSD",1718880012369,7.11,137.77,137.74,7.26]
["bitfinex","SOLUSD",1718880012564,18.1438,137.79,137.7,6.1142]
["bitfinex","SOLUSD",1718880012757,7.11,137.75,137.71,7.2611]
["bitfinex","SOLUSD",1718880015185,7.11,137.75,137.72,7.2611]
["bitfinex","SOLUSD",1718880017079,0.34,137.78,137.7,13.2242]
["bitfinex","SOLUSD",1718880017286,27.5977,137.79,137.74,7.2597]
["bitfinex","SOLUSD",1718880017526,7.11,137.76,137.74,7.2597]
["bitfinex","SOLUSD",1718880017866,7.11,137.76,137.73,7.2603]
["bitfinex","SOLUSD",1718880018461,7.11,137.76,137.72,7.2608]
["bitfinex","SOLUSD",1718880018669,7.11,137.75,137.72,7.2608]
["bitfinex","SOLUSD",1718880020189,7.11,137.75,137.73,7.2604]
["bitfinex","SOLUSD",1718880020403,7.11,137.76,137.73,7.2604]
["bitfinex","SOLUSD",1718880020987,7.2581,137.78,137.73,7.2604]
["bitfinex","SOLUSD",1718880021187,7.11,137.76,137.73,7.2604]
["bitfinex","SOLUSD",1718880023890,7.11,137.76,137.74,7.2599]
["bitfinex","SOLUSD",1718880024093,7.11,137.76,137.73,7.2603]
["bitfinex","SOLUSD",1718880024483,7.11,137.76,137.71,7.11]
["bitfinex","SOLUSD",1718880024690,7.258,137.78,137.73,7.2604]
["bitfinex","SOLUSD",1718880024874,7.11,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1718880025196,7.11,137.77,137.74,7.2599]
["bitfinex","SOLUSD",1718880028479,7.11,137.77,137.73,7.2603]
["bitfinex","SOLUSD",1718880029082,7.11,137.77,137.72,7.11]
["bitfinex","SOLUSD",1718880029301,7.11,137.77,137.74,7.2598]
["bitfinex","SOLUSD",1718880031411,7.11,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1718880031638,7.11,137.77,137.74,7.2599]
["bitfinex","SOLUSD",1718880032615,7.11,137.77,137.71,7.2613]
["bitfinex","SOLUSD",1718880032616,7.2591,137.76,137.71,7.2613]
["bitfinex","SOLUSD",1718880032853,7.11,137.73,137.66,21.6977]
["bitfinex","SOLUSD",1718880033000,7.11,137.72,137.66,21.6977]
["bitfinex","SOLUSD",1718880033440,7.11,137.72,137.66,22.1634]
["bitfinex","SOLUSD",1718880034013,42.7764,137.75,137.7,7.262]
["bitfinex","SOLUSD",1718880034190,7.11,137.72,137.7,7.262]
["bitfinex","SOLUSD",1718880034389,7.11,137.73,137.7,7.262]
["bitfinex","SOLUSD",1718880034907,35.1765,137.75,137.71,7.2613]
["bitfinex","SOLUSD",1718880035094,7.11,137.74,137.71,7.2613]
["bitfinex","SOLUSD",1718880035493,42.2865,137.75,137.71,7.2613]
["bitfinex","SOLUSD",1718880035696,49.546,137.75,137.71,7.2613]
["bitfinex","SOLUSD",1718880035906,49.546,137.75,137.7,7.2619]
["bitfinex","SOLUSD",1718880036115,7.11,137.74,137.7,7.2619]
["bitfinex","SOLUSD",1718880036590,7.11,137.74,137.69,7.11]
["bitfinex","SOLUSD",1718880036591,14.3701,137.74,137.69,7.2623]
["bitfinex","SOLUSD",1718880036814,14.3707,137.73,137.68,7.11]
["bitfinex","SOLUSD",1718880036995,7.11,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1718880037196,7.11,137.73,137.68,7.11]
["bitfinex","SOLUSD",1718880037197,7.11,137.73,137.7,7.2621]
["bitfinex","SOLUSD",1718880038014,7.11,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1718880038191,7.11,137.74,137.71,7.2614]
["bitfinex","SOLUSD",1718880039310,7.11,137.74,137.7,7.2619]
["bitfinex","SOLUSD",1718880040495,7.11,137.73,137.67,0.17]
["bitfinex","SOLUSD",1718880040688,7.11,137.73,137.69,7.2623]
["bitfinex","SOLUSD",1718880041089,7.11,137.73,137.7,7.2621]
["bitfinex","SOLUSD",1718880041614,7.11,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1718880041913,20.0,137.72,137.69,7.2625]
["bitfinex","SOLUSD",1718880042618,20.0,137.72,137.7,7.2621]
["bitfinex","SOLUSD",1718880042799,7.11,137.73,137.7,7.2621]
["bitfinex","SOLUSD",1718880043115,7.11,137.74,137.71,7.2613]
["bitfinex","SOLUSD",1718880043415,20.0,137.73,137.71,7.2613]
["bitfinex","SOLUSD",1718880043599,15.1765,137.75,137.72,7.261]
["bitfinex","SOLUSD",1718880043799,7.11,137.74,137.71,7.2614]
["bitfinex","SOLUSD",1718880043999,22.2865,137.75,137.71,7.2614]
["bitfinex","SOLUSD",1718880044211,7.11,137.74,137.71,7.2614]
["bitfinex","SOLUSD",1718880048201,14.3702,137.74,137.69,7.2625]
["bitfinex","SOLUSD",1718880048406,7.11,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1718880049003,7.11,137.73,137.7,7.262]
["bitfinex","SOLUSD",1718880049418,15.1765,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1718880049729,7.11,137.74,137.71,7.2615]
["bitfinex","SOLUSD",1718880050104,14.3701,137.74,137.67,0.17]
["bitfinex","SOLUSD",1718880050294,7.11,137.74,137.71,7.2613]
["bitfinex","SOLUSD",1718880050817,22.2865,137.75,137.71,7.2613]
["bitfinex","SOLUSD",1718880051020,29.546,137.75,137.71,7.2613]
["bitfinex","SOLUSD",1718880051434,7.11,137.74,137.71,7.2613]
["bitfinex","SOLUSD",1718880052011,22.2865,137.75,137.71,7.2613]
["bitfinex","SOLUSD",1718880052234,22.2865,137.75,137.72,7.2608]
["bitfinex","SOLUSD",1718880052400,22.2865,137.75,137.71,7.2613]
["bitfinex","SOLUSD",1718880053522,7.2604,137.74,137.69,14.3724]
["bitfinex","SOLUSD",1718880053828,29.5462,137.75,137.7,7.262]
["bitfinex","SOLUSD",1718880054037,7.11,137.74,137.7,7.262]
["bitfinex","SOLUSD",1718880054325,29.5462,137.75,137.7,7.262]
["bitfinex","SOLUSD",1718880055021,29.5462,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1718880055393,22.4362,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1718880055600,29.5462,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1718880056908,22.2865,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1718880057313,29.5462,137.75,137.7,7.2619]
["bitfinex","SOLUSD",1718880057896,29.5462,137.75,137.7,14.3719]
["bitfinex","SOLUSD",1718880058320,29.5462,137.75,137.7,7.2619]
["bitfinex","SOLUSD",1718880058520,29.5462,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1718880058903,7.2585,137.77,137.71,7.28]
["bitfinex","SOLUSD",1718880059107,29.5703,137.78,137.73,14.3702]
["bitfinex","SOLUSD",1718880060539,7.2586,137.77,137.72,14.3708]
["bitfinex","SOLUSD",1718880061322,7.2586,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1718880061643,7.2586,137.77,137.72,7.11]
["bitfinex","SOLUSD",1718880061807,7.2586,137.77,137.72,14.3708]
["bitfinex","SOLUSD",1718880062007,14.3686,137.77,137.72,14.3708]
["bitfinex","SOLUSD",1718880062656,14.3686,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1718880063669,14.3686,137.77,137.68,6.1257]
["bitfinex","SOLUSD",1718880063670,7.2605,137.73,137.67,20.0]
["bitfinex","SOLUSD",1718880063840,7.2605,137.73,137.68,14.3727]
["bitfinex","SOLUSD",1718880064460,7.2605,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1718880064625,14.3702,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1718880065040,7.2605,137.73,137.68,7.2629]
["bitfinex","SOLUSD",1718880065234,14.3705,137.73,137.68,14.3729]
["bitfinex","SOLUSD",1718880065471,14.3705,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1718880065749,14.3705,137.73,137.68,14.3729]
["bitfinex","SOLUSD",1718880065961,7.11,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1718880066455,7.11,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1718880067861,7.11,137.76,137.73,7.2605]
["bitfinex","SOLUSD",1718880068037,7.11,137.76,137.72,7.2608]
["bitfinex","SOLUSD",1718880069445,7.11,137.75,137.68,0.17]
["bitfinex","SOLUSD",1718880069653,7.11,137.74,137.7,7.2619]
["bitfinex","SOLUSD",1718880069967,7.11,137.75,137.72,7.2606]
["bitfinex","SOLUSD",1718880070169,7.11,137.75,137.67,20.0]
["bitfinex","SOLUSD",1718880070170,7.11,137.75,137.69,7.11]
["bitfinex","SOLUSD",1718880070358,7.11,137.74,137.69,7.11]
["bitfinex","SOLUSD",1718880070550,7.11,137.73,137.67,20.0]
["bitfinex","SOLUSD",1718880070741,0.51,137.76,137.67,20.0]
["bitfinex","SOLUSD",1718880070742,7.11,137.74,137.7,7.2619]
["bitfinex","SOLUSD",1718880071939,14.3701,137.74,137.69,14.3725]
["bitfinex","SOLUSD",1718880071962,14.3701,137.74,137.69,7.2625]
["bitfinex","SOLUSD",1718880072591,14.3701,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1718880072592,7.11,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1718880073289,7.11,137.73,137.7,7.2621]
["bitfinex","SOLUSD",1718880073954,7.11,137.73,137.71,7.2616]
["bitfinex","SOLUSD",1718880074149,7.11,137.73,137.7,7.2619]
["bitfinex","SOLUSD",1718880074346,13.4812,137.74,137.7,7.2619]
["bitfinex","SOLUSD",1718880075568,6.3712,137.74,137.71,7.2616]
["bitfinex","SOLUSD",1718880075774,7.11,137.75,137.72,7.261]
["bitfinex","SOLUSD",1718880076566,7.11,137.75,137.71,7.2613]
["bitfinex","SOLUSD",1718880079282,7.5991,137.76,137.71,7.2613]
["bitfinex","SOLUSD",1718880079463,27.11,137.75,137.71,7.2613]
["bitfinex","SOLUSD",1718880080581,27.11,137.75,137.69,7.11]
["bitfinex","SOLUSD",1718880080582,27.11,137.75,137.72,7.261]
["bitfinex","SOLUSD",1718880080980,20.0,137.75,137.72,7.261]
["bitfinex","SOLUSD",1718880081164,27.11,137.76,137.73,7.2604]
["bitfinex","SOLUSD",1718880081488,22.3121,137.78,137.74,7.2598]
["bitfinex","SOLUSD",1718880081685,22.3121,137.78,137.75,7.2594]
["bitfinex","SOLUSD",1718880081888,15.2021,137.78,137.75,7.2594]
["bitfinex","SOLUSD",1718880082773,15.2021,137.78,137.74,14.3698]
["bitfinex","SOLUSD",1718880082977,22.4601,137.78,137.74,7.2598]
["bitfinex","SOLUSD",1718880083369,29.5701,137.78,137.74,7.2598]
["bitfinex","SOLUSD",1718880084387,22.3121,137.78,137.74,7.2598]
["bitfinex","SOLUSD",1718880086484,22.3121,137.78,137.75,7.2595]
["bitfinex","SOLUSD",1718880086978,7.2569,137.8,137.75,7.2595]
["bitfinex","SOLUSD",1718880087184,27.11,137.79,137.75,7.2595]
["bitfinex","SOLUSD",1718880087358,20.0,137.79,137.74,7.11]
["bitfinex","SOLUSD",1718880087563,20.0,137.79,137.76,7.2587]
["bitfinex","SOLUSD",1718880087772,20.0,137.79,137.75,7.2592]
["bitfinex","SOLUSD",1718880087968,27.11,137.79,137.75,7.2592]
["bitfinex","SOLUSD",1718880089282,7.11,137.78,137.74,7.2598]
["bitfinex","SOLUSD",1718880091223,7.11,137.78,137.75,7.2594]
["bitfinex","SOLUSD",1718880092484,7.11,137.78,137.74,7.2598]
["bitfinex","SOLUSD",1718880095507,20.0,137.79,137.72,16.2347]
["bitfinex","SOLUSD",1718880095683,7.11,137.79,137.74,7.26]
["bitfinex","SOLUSD",1718880095997,14.3675,137.79,137.74,7.26]
["bitfinex","SOLUSD",1718880096514,7.11,137.78,137.74,7.26]
["bitfinex","SOLUSD",1718880096802,14.3675,137.79,137.74,7.26]
["bitfinex","SOLUSD",1718880097384,7.11,137.79,137.72,16.2347]
["bitfinex","SOLUSD",1718880097702,7.11,137.76,137.72,7.2607]
["bitfinex","SOLUSD",1718880098286,7.11,137.76,137.73,7.2605]
["bitfinex","SOLUSD",1718880098486,14.369,137.76,137.71,7.2615]
["bitfinex","SOLUSD",1718880098709,7.11,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1718880098884,7.259,137.76,137.71,7.2615]
["bitfinex","SOLUSD",1718880099089,7.11,137.75,137.72,7.261]
["bitfinex","SOLUSD",1718880099503,7.11,137.75,137.73,7.2605]
["bitfinex","SOLUSD",1718880099707,7.11,137.76,137.73,7.2605]
["bitfinex","SOLUSD",1718880101484,7.11,137.76,137.72,7.2608]
["bitfinex","SOLUSD",1718880101682,7.11,137.75,137.71,7.2614]
["bitfinex","SOLUSD",1718880102092,7.2591,137.76,137.72,7.261]
["bitfinex","SOLUSD",1718880102293,7.11,137.75,137.72,7.261]
["bitfinex","SOLUSD",1718880102511,7.11,137.76,137.72,7.261]
["bitfinex","SOLUSD",1718880102895,14.3692,137.76,137.71,7.2614]
["bitfinex","SOLUSD",1718880103293,23.3645,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1718880103510,27.11,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1718880103728,34.369,137.76,137.71,7.2615]
["bitfinex","SOLUSD",1718880104010,7.11,137.75,137.72,7.2609]
["bitfinex","SOLUSD",1718880105190,7.11,137.75,137.71,7.2614]
["bitfinex","SOLUSD",1718880106818,14.3699,137.75,137.68,16.1939]
["bitfinex","SOLUSD",1718880107117,20.0,137.76,137.72,7.261]
["bitfinex","SOLUSD",1718880107318,15.7659,137.77,137.74,7.2595]
["bitfinex","SOLUSD",1718880107522,15.7659,137.77,137.72,7.11]
["bitfinex","SOLUSD",1718880107771,15.7659,137.77,137.73,7.11]
["bitfinex","SOLUSD",1718880108302,15.7659,137.77,137.75,7.2592]
["bitfinex","SOLUSD",1718880108810,15.7659,137.77,137.76,7.259]
["bitfinex","SOLUSD",1718880109115,15.7659,137.77,137.75,14.3692]
["bitfinex","SOLUSD",1718880109312,15.7659,137.77,137.75,7.2592]
["bitfinex","SOLUSD",1718880110426,15.7659,137.77,137.76,7.259]
["bitfinex","SOLUSD",1718880110799,15.7659,137.77,137.69,0.17]
["bitfinex","SOLUSD",1718880111002,30.1344,137.77,137.72,14.3709]
["bitfinex","SOLUSD",1718880111220,22.8759,137.77,137.73,7.2602]
["bitfinex","SOLUSD",1718880111429,22.8759,137.77,137.72,7.11]
["bitfinex","SOLUSD",1718880111615,15.7659,137.77,137.74,7.26]
["bitfinex","SOLUSD",1718880112832,15.7659,137.77,137.73,7.2603]
["bitfinex","SOLUSD",1718880113173,30.1344,137.77,137.72,14.3709]
["bitfinex","SOLUSD",1718880113423,14.3693,137.76,137.71,7.11]
["bitfinex","SOLUSD",1718880113621,14.3693,137.76,137.71,7.2614]
["bitfinex","SOLUSD",1718880114037,14.3693,137.76,137.72,7.261]
["bitfinex","SOLUSD",1718880114332,7.11,137.76,137.72,7.261]
["bitfinex","SOLUSD",1718880114709,7.11,137.75,137.71,7.2613]
["bitfinex","SOLUSD",1718880115735,7.11,137.75,137.72,7.261]
["bitfinex","SOLUSD",1718880117034,7.11,137.75,137.67,20.0]
["bitfinex","SOLUSD",1718880117247,7.11,137.74,137.67,20.0]
["bitfinex","SOLUSD",1718880117430,7.11,137.73,137.7,7.2621]
["bitfinex","SOLUSD",1718880118541,7.11,137.73,137.71,7.2615]
["bitfinex","SOLUSD",1718880118838,7.11,137.74,137.71,7.2615]
["bitfinex","SOLUSD",1718880119420,7.11,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1718880120418,6.3545,137.76,137.72,7.2611]
["bitfinex","SOLUSD",1718880120620,20.0,137.75,137.72,7.2611]
["bitfinex","SOLUSD",1718880121721,20.0,137.75,137.7,7.11]
["bitfinex","SOLUSD",1718880125955,27.11,137.75,137.7,7.11]
["bitfinex","SOLUSD",1718880126255,7.11,137.74,137.67,20.0]
["bitfinex","SOLUSD",1718880126548,7.11,137.68,137.62,20.5745]
["bitfinex","SOLUSD",1718880126835,7.11,137.68,137.62,13.4645]
["bitfinex","SOLUSD",1718880127244,7.11,137.68,137.62,20.5745]
["bitfinex","SOLUSD",1718880127437,6.2744,137.71,137.62,13.4645]
["bitfinex","SOLUSD",1718880127438,7.11,137.67,137.62,13.4645]
["bitfinex","SOLUSD",1718880128018,7.11,137.67,137.62,20.5745]
["bitfinex","SOLUSD",1718880128640,7.11,137.68,137.62,20.5745]
["bitfinex","SOLUSD",1718880128820,7.11,137.69,137.64,7.11]
["bitfinex","SOLUSD",1718880129015,20.0,137.68,137.64,7.11]
["bitfinex","SOLUSD",1718880129618,20.0,137.69,137.65,7.11]
["bitfinex","SOLUSD",1718880129928,20.0,137.69,137.64,7.11]
["bitfinex","SOLUSD",1718880130135,27.11,137.7,137.64,7.11]
["bitfinex","SOLUSD",1718880130528,7.11,137.69,137.64,7.11]
["bitfinex","SOLUSD",1718880130730,20.0,137.68,137.64,7.11]
["bitfinex","SOLUSD",1718880131355,20.0,137.68,137.63,0.17]
["bitfinex","SOLUSD",1718880131526,20.0,137.68,137.63,7.11]
["bitfinex","SOLUSD",1718880131918,20.0,137.68,137.64,7.11]
["bitfinex","SOLUSD",1718880132353,20.0,137.68,137.63,7.11]
["bitfinex","SOLUSD",1718880134228,27.11,137.68,137.63,7.11]
["bitfinex","SOLUSD",1718880135027,7.11,137.67,137.62,7.11]
["bitfinex","SOLUSD",1718880135725,20.0,137.68,137.61,7.11]
["bitfinex","SOLUSD",1718880135928,7.11,137.67,137.61,7.11]
["bitfinex","SOLUSD",1718880136347,7.11,137.66,137.59,6.5918]
["bitfinex","SOLUSD",1718880136548,7.11,137.64,137.55,21.7078]
["bitfinex","SOLUSD",1718880136767,7.11,137.63,137.57,7.11]
["bitfinex","SOLUSD",1718880137243,7.11,137.63,137.58,7.11]
["bitfinex","SOLUSD",1718880137656,7.11,137.64,137.58,7.11]
["bitfinex","SOLUSD",1718880140547,6.0537,137.65,137.6,7.11]
["bitfinex","SOLUSD",1718880140743,20.0,137.64,137.6,7.11]
["bitfinex","SOLUSD",1718880142648,20.0,137.65,137.6,7.11]
["bitfinex","SOLUSD",1718880143541,15.1126,137.66,137.6,7.11]
["bitfinex","SOLUSD",1718880143747,7.11,137.67,137.62,7.11]
["bitfinex","SOLUSD",1718880144345,13.4873,137.68,137.62,7.11]
["bitfinex","SOLUSD",1718880144546,20.0,137.67,137.62,7.11]
["bitfinex","SOLUSD",1718880145146,27.11,137.67,137.62,7.11]
["bitfinex","SOLUSD",1718880145334,27.11,137.67,137.61,7.11]
["bitfinex","SOLUSD",1718880146750,7.11,137.66,137.6,7.11]
["bitfinex","SOLUSD",1718880147462,7.11,137.66,137.61,7.11]
["bitfinex","SOLUSD",1718880147960,20.0,137.67,137.62,7.11]
["bitfinex","SOLUSD",1718880147961,27.11,137.67,137.62,7.11]
["bitfinex","SOLUSD",1718880148337,16.1354,137.69,137.64,7.11]
["bitfinex","SOLUSD",1718880149241,7.11,137.68,137.61,15.6828]
["bitfinex","SOLUSD",1718880149439,7.11,137.68,137.63,7.11]
["bitfinex","SOLUSD",1718880150237,16.1354,137.69,137.57,22.5036]
["bitfinex","SOLUSD",1718880150453,7.11,137.67,137.61,7.11]
["bitfinex","SOLUSD",1718880150852,7.11,137.67,137.62,7.11]
["bitfinex","SOLUSD",1718880151058,20.34,137.68,137.62,7.11]
["bitfinex","SOLUSD",1718880151370,7.11,137.66,137.61,7.11]
["bitfinex","SOLUSD",1718880151755,7.11,137.66,137.59,0.17]
["bitfinex","SOLUSD",1718880151764,7.11,137.66,137.61,7.11]
["bitfinex","SOLUSD",1718880152383,7.11,137.66,137.59,0.17]
["bitfinex","SOLUSD",1718880152643,7.11,137.67,137.62,7.11]
["bitfinex","SOLUSD",1718880152960,27.11,137.68,137.63,7.11]
["bitfinex","SOLUSD",1718880153547,20.0,137.68,137.63,7.11]
["bitfinex","SOLUSD",1718880153756,27.11,137.68,137.63,7.11]
["bitfinex","SOLUSD",1718880155862,7.11,137.67,137.62,7.11]
["bitfinex","SOLUSD",1718880156752,7.11,137.67,137.59,0.17]
["bitfinex","SOLUSD",1718880156957,7.11,137.67,137.62,7.11]
["bitfinex","SOLUSD",1718880157762,27.11,137.68,137.62,7.11]
["bitfinex","SOLUSD",1718880158571,20.0,137.68,137.62,7.11]
["bitfinex","SOLUSD",1718880158745,27.11,137.68,137.62,7.11]
["bitfinex","SOLUSD",1718880159567,20.0,137.68,137.62,7.11]
["bitfinex","SOLUSD",1718880159755,20.0,137.68,137.63,7.11]
["bitfinex","SOLUSD",1718880159949,27.11,137.68,137.63,7.11]
["bitfinex","SOLUSD",1718880160650,33.3136,137.68,137.58,20.0]
["bitfinex","SOLUSD",1718880160845,7.11,137.67,137.61,7.11]
["bitfinex","SOLUSD",1718880162169,7.11,137.67,137.62,7.11]
["bitfinex","SOLUSD",1718880164049,7.11,137.67,137.59,0.17]
["bitfinex","SOLUSD",1718880164263,7.11,137.67,137.62,7.11]
["bitfinex","SOLUSD",1718880165375,7.11,137.67,137.59,0.34]
["bitfinex","SOLUSD",1718880165577,7.11,137.67,137.62,7.11]
["bitfinex","SOLUSD",1718880166372,7.11,137.67,137.58,20.0]
["bitfinex","SOLUSD",1718880166568,7.11,137.65,137.6,7.11]
["bitfinex","SOLUSD",1718880167074,0.17,137.66,137.61,7.11]
["bitfinex","SOLUSD",1718880167249,7.45,137.67,137.62,7.11]
["bitfinex","SOLUSD",1718880167456,7.11,137.67,137.62,7.11]
["bitfinex","SOLUSD",1718880169401,16.1354,137.69,137.65,7.11]
["bitfinex","SOLUSD",1718880169981,16.1354,137.69,137.64,7.11]
["bitfinex","SOLUSD",1718880174483,16.1354,137.69,137.61,0.17]
["bitfinex","SOLUSD",1718880174652,16.1354,137.69,137.64,7.11]
["bitfinex","SOLUSD",1718880174975,23.2454,137.69,137.61,0.34]
["bitfinex","SOLUSD",1718880175172,23.2454,137.69,137.63,7.11]
["bitfinex","SOLUSD",1718880175379,7.11,137.68,137.63,7.11]
["bitfinex","SOLUSD",1718880177978,16.1354,137.69,137.63,7.11]
["bitfinex","SOLUSD",1718880178180,23.2454,137.69,137.63,7.11]
["bitfinex","SOLUSD",1718880178379,7.11,137.68,137.61,0.34]
["bitfinex","SOLUSD",1718880178684,7.11,137.68,137.63,7.11]
["bitfinex","SOLUSD",1718880179596,7.11,137.68,137.61,0.34]
["bitfinex","SOLUSD",1718880179778,7.11,137.68,137.63,7.11]
["bitfinex","SOLUSD",1718880180180,7.11,137.68,137.62,7.11]
["bitfinex","SOLUSD",1718880180395,7.11,137.67,137.58,20.0]
["bitfinex","SOLUSD",1718880180993,7.11,137.67,137.62,7.11]
["bitfinex","SOLUSD",1718880181678,7.11,137.68,137.63,7.11]
["bitfinex","SOLUSD",1718880181881,16.1354,137.69,137.63,7.11]
["bitfinex","SOLUSD",1718880182099,16.1354,137.69,137.64,1.451784]
["bitfinex","SOLUSD",1718880182280,6.5553,137.72,137.68,7.11]
["bitfinex","SOLUSD",1718880182487,6.5553,137.72,137.63,0.17]
["bitfinex","SOLUSD",1718880182702,6.5553,137.72,137.67,7.11]
["bitfinex","SOLUSD",1718880185030,13.6653,137.72,137.67,7.11]
["bitfinex","SOLUSD",1718880185415,6.5553,137.72,137.67,7.11]
["bitfinex","SOLUSD",1718880185794,6.5553,137.72,137.63,0.68]
["bitfinex","SOLUSD",1718880185994,13.6653,137.72,137.63,0.68]
["bitfinex","SOLUSD",1718880186302,13.6653,137.72,137.63,0.34]
["bitfinex","SOLUSD",1718880186499,7.11,137.69,137.64,7.11]
["bitfinex","SOLUSD",1718880187533,7.11,137.69,137.63,7.28]
["bitfinex","SOLUSD",1718880187895,7.11,137.7,137.65,7.11]
["bitfinex","SOLUSD",1718880188432,7.11,137.7,137.64,7.11]
["bitfinex","SOLUSD",1718880189330,7.11,137.69,137.64,7.11]
["bitfinex","SOLUSD",1718880190459,7.11,137.69,137.59,16.3739]
["bitfinex","SOLUSD",1718880190755,6.5553,137.72,137.63,7.11]
["bitfinex","SOLUSD",1718880190756,22.464,137.68,137.63,7.11]
["bitfinex","SOLUSD",1718880191804,15.354,137.68,137.63,7.11]
["bitfinex","SOLUSD",1718880192039,7.11,137.67,137.59,16.3739]
["bitfinex","SOLUSD",1718880192298,7.11,137.67,137.62,7.11]
["bitfinex","SOLUSD",1718880192474,15.354,137.68,137.62,7.11]
["bitfinex","SOLUSD",1718880192645,7.11,137.67,137.62,7.11]
["bitfinex","SOLUSD",1718880192845,7.11,137.67,137.59,16.3739]
["bitfinex","SOLUSD",1718880193069,7.11,137.67,137.62,7.11]
["bitfinex","SOLUSD",1718880194275,15.354,137.68,137.62,7.11]
["bitfinex","SOLUSD",1718880194471,27.11,137.67,137.62,7.11]
["bitfinex","SOLUSD",1718880195982,20.0,137.67,137.62,7.11]
["bitfinex","SOLUSD",1718880196457,7.11,137.63,137.53,37.7738]
["bitfinex","SOLUSD",1718880196657,22.705,137.63,137.57,7.11]
["bitfinex","SOLUSD",1718880197383,22.705,137.63,137.58,7.11]
["bitfinex","SOLUSD",1718880198088,22.705,137.63,137.55,28.44]
["bitfinex","SOLUSD",1718880198290,15.595,137.63,137.56,0.17]
["bitfinex","SOLUSD",1718880201699,15.595,137.63,137.6,7.11]
["bitfinex","SOLUSD",1718880201863,6.4404,137.66,137.62,7.11]
["bitfinex","SOLUSD",1718880202200,35.6759,137.67,137.63,7.11]
["bitfinex","SOLUSD",1718880203464,35.6759,137.67,137.62,7.11]
["bitfinex","SOLUSD",1718880204716,42.7859,137.67,137.62,7.11]
["bitfinex","SOLUSD",1718880205000,35.6759,137.67,137.63,7.11]
["bitfinex","SOLUSD",1718880205399,15.6759,137.67,137.64,7.11]
["bitfinex","SOLUSD",1718880206598,15.6759,137.67,137.63,7.11]
["bitfinex","SOLUSD",1718880207878,22.7859,137.67,137.58,21.9221]
["bitfinex","SOLUSD",1718880208082,22.7859,137.67,137.61,7.11]
["bitfinex","SOLUSD",1718880208673,15.6759,137.67,137.61,7.11]
["bitfinex","SOLUSD",1718880208883,22.7859,137.67,137.61,7.11]
["bitfinex","SOLUSD",1718880210599,22.7859,137.67,137.59,0.17]
["bitfinex","SOLUSD",1718880210799,22.7859,137.67,137.61,7.11]
["bitfinex","SOLUSD",1718880211183,15.6759,137.67,137.61,7.11]
["bitfinex","SOLUSD",1718880211410,7.11,137.66,137.61,7.11]
["bitfinex","SOLUSD",1718880214601,7.11,137.66,137.57,0.17]
["bitfinex","SOLUSD",1718880214801,6.542,137.64,137.55,6.3025]
["bitfinex","SOLUSD",1718880215014,7.11,137.63,137.58,7.11]
["bitfinex","SOLUSD",1718880216402,7.11,137.63,137.56,0.17]
["bitfinex","SOLUSD",1718880216599,16.6287,137.62,137.56,0.17]
["bitfinex","SOLUSD",1718880216781,16.6287,137.62,137.55,0.17]
["bitfinex","SOLUSD",1718880216983,16.6287,137.62,137.58,7.11]
["bitfinex","SOLUSD",1718880217905,23.7387,137.62,137.57,7.11]
["bitfinex","SOLUSD",1718880219888,23.7387,137.62,137.51,6.3582]
["bitfinex","SOLUSD",1718880220092,7.45,137.61,137.51,6.3582]
["bitfinex","SOLUSD",1718880220355,7.11,137.58,137.5,15.2863]
["bitfinex","SOLUSD",1718880220548,6.3944,137.59,137.52,7.11]
["bitfinex","SOLUSD",1718880220864,7.11,137.58,137.53,7.11]
["bitfinex","SOLUSD",1718880221303,22.2553,137.57,137.48,28.44]
["bitfinex","SOLUSD",1718880221504,22.2553,137.57,137.52,7.11]
["bitfinex","SOLUSD",1718880225113,15.1453,137.57,137.52,7.11]
["bitfinex","SOLUSD",1718880225490,15.1453,137.57,137.53,7.11]
["bitfinex","SOLUSD",1718880226004,15.1453,137.57,137.55,7.2697]
["bitfinex","SOLUSD",1718880226502,22.2553,137.57,137.55,7.2697]
["bitfinex","SOLUSD",1718880226897,22.2553,137.57,137.56,7.2695]
["bitfinex","SOLUSD",1718880226898,15.1453,137.57,137.56,7.2695]
["bitfinex","SOLUSD",1718880227312,22.2553,137.57,137.55,7.2699]
["bitfinex","SOLUSD",1718880227658,7.11,137.56,137.54,7.2703]
["bitfinex","SOLUSD",1718880228616,7.11,137.56,137.43,22.2553]
["bitfinex","SOLUSD",1718880228617,27.11,137.55,137.52,7.2713]
["bitfinex","SOLUSD",1718880228786,7.11,137.54,137.52,7.2713]
["bitfinex","SOLUSD",1718880229499,7.11,137.54,137.53,7.2711]
["bitfinex","SOLUSD",1718880230086,27.11,137.55,137.53,7.2711]
["bitfinex","SOLUSD",1718880231007,27.11,137.55,137.5,7.11]
["bitfinex","SOLUSD",1718880231008,27.11,137.55,137.52,7.2714]
["bitfinex","SOLUSD",1718880231232,27.11,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1718880231430,7.11,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1718880232113,7.11,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1718880233029,7.11,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1718880233218,27.6101,137.55,137.48,7.2737]
["bitfinex","SOLUSD",1718880233219,7.2716,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1718880233419,7.11,137.5,137.48,7.2737]
["bitfinex","SOLUSD",1718880233719,7.11,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1718880233912,29.3215,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1718880233913,28.9902,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1718880234118,20.0,137.52,137.5,7.2726]
["bitfinex","SOLUSD",1718880235150,20.0,137.52,137.49,7.273]
["bitfinex","SOLUSD",1718880235430,20.0,137.52,137.5,7.2726]
["bitfinex","SOLUSD",1718880236305,21.5402,137.53,137.5,7.2726]
["bitfinex","SOLUSD",1718880236507,28.6502,137.53,137.49,7.273]
["bitfinex","SOLUSD",1718880236706,28.6502,137.53,137.5,7.2727]
["bitfinex","SOLUSD",1718880237029,28.6502,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1718880237215,35.9214,137.53,137.48,14.3836]
["bitfinex","SOLUSD",1718880237824,35.9214,137.53,137.5,7.2725]
["bitfinex","SOLUSD",1718880237825,15.4386,137.53,137.5,7.2725]
["bitfinex","SOLUSD",1718880238006,15.4386,137.53,137.47,0.17]
["bitfinex","SOLUSD",1718880238007,22.7021,137.56,137.51,7.272]
["bitfinex","SOLUSD",1718880238221,22.5424,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1718880238624,29.812,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1718880238818,22.5424,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1718880239018,15.4324,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1718880239225,22.5424,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1718880239416,29.8119,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1718880239611,29.8119,137.56,137.51,7.272]
["bitfinex","SOLUSD",1718880239918,29.8119,137.56,137.51,14.382]
["bitfinex","SOLUSD",1718880240318,22.7019,137.56,137.51,14.382]
["bitfinex","SOLUSD",1718880240611,29.8119,137.56,137.51,14.382]
["bitfinex","SOLUSD",1718880242035,15.4324,137.56,137.52,14.3815]
["bitfinex","SOLUSD",1718880242223,21.3876,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1718880242409,20.0,137.59,137.55,14.3799]
["bitfinex","SOLUSD",1718880242610,20.0,137.59,137.56,14.3794]
["bitfinex","SOLUSD",1718880244016,20.0,137.59,137.56,7.2694]
["bitfinex","SOLUSD",1718880245023,20.0,137.59,137.55,7.2698]
["bitfinex","SOLUSD",1718880245219,35.765,137.6,137.55,14.3798]
["bitfinex","SOLUSD",1718880245555,28.4976,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1718880245908,35.7653,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1718880247618,35.7653,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1718880249034,35.7653,137.6,137.55,7.2698]
["bitfinex","SOLUSD",1718880249242,14.3781,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1718880250617,7.11,137.59,137.55,7.27]
["bitfinex","SOLUSD",1718880250807,7.11,137.59,137.56,7.2695]
["bitfinex","SOLUSD",1718880251237,7.11,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1718880251641,21.3876,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1718880251943,15.3526,137.6,137.57,7.2686]
["bitfinex","SOLUSD",1718880252110,15.3526,137.6,137.56,14.3793]
["bitfinex","SOLUSD",1718880253520,21.7304,137.64,137.56,7.11]
["bitfinex","SOLUSD",1718880253743,27.6058,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1718880253950,34.3758,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1718880254116,27.11,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1718880254319,7.11,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1718880255134,36.1058,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1718880255857,15.1151,137.64,137.6,14.3773]
["bitfinex","SOLUSD",1718880257150,15.1151,137.64,137.6,7.11]
["bitfinex","SOLUSD",1718880257353,15.1151,137.64,137.6,14.3774]
["bitfinex","SOLUSD",1718880257524,15.1151,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1718880257722,22.2251,137.64,137.62,7.2662]
["bitfinex","SOLUSD",1718880257919,15.1151,137.64,137.61,7.2667]
["bitfinex","SOLUSD",1718880258653,7.2648,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1718880259024,7.2645,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1718880259238,7.2648,137.65,137.6,14.3772]
["bitfinex","SOLUSD",1718880259550,7.2648,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1718880259730,14.3745,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1718880261340,7.11,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1718880261545,13.9183,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1718880261730,21.0283,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1718880262136,13.7645,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1718880263849,21.0282,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1718880264352,21.0282,137.67,137.62,7.2661]
["bitfinex","SOLUSD",1718880265943,7.11,137.66,137.62,7.2661]
["bitfinex","SOLUSD",1718880266935,21.0282,137.67,137.62,7.2661]
["bitfinex","SOLUSD",1718880268556,13.9182,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1718880268756,7.11,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1718880269257,14.3738,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1718880269432,7.2638,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1718880269747,14.3738,137.67,137.62,14.3761]
["bitfinex","SOLUSD",1718880271498,7.2638,137.67,137.62,14.3761]
["bitfinex","SOLUSD",1718880271952,14.3738,137.67,137.62,14.3761]
["bitfinex","SOLUSD",1718880272758,14.3738,137.67,137.62,7.2661]
["bitfinex","SOLUSD",1718880273632,7.11,137.66,137.6,7.2674]
["bitfinex","SOLUSD",1718880273968,7.11,137.64,137.55,21.4425]
["bitfinex","SOLUSD",1718880274129,14.3754,137.64,137.59,14.3775]
["bitfinex","SOLUSD",1718880274527,14.3754,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1718880275260,7.11,137.64,137.55,21.4425]
["bitfinex","SOLUSD",1718880275460,7.11,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1718880276133,7.11,137.63,137.6,7.2673]
["bitfinex","SOLUSD",1718880276351,7.11,137.63,137.61,7.2668]
["bitfinex","SOLUSD",1718880276541,7.11,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1718880277261,14.3753,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1718880277433,14.3753,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1718880277633,14.3753,137.64,137.56,0.17]
["bitfinex","SOLUSD",1718880277859,7.11,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1718880278557,7.11,137.64,137.55,49.8825]
["bitfinex","SOLUSD",1718880278733,7.11,137.63,137.58,7.11]
["bitfinex","SOLUSD",1718880278935,7.11,137.64,137.58,7.11]
["bitfinex","SOLUSD",1718880279237,27.11,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1718880279933,20.0,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1718880280135,34.3753,137.64,137.59,7.11]
["bitfinex","SOLUSD",1718880280451,7.11,137.63,137.58,7.11]
["bitfinex","SOLUSD",1718880281272,27.11,137.64,137.58,7.11]
["bitfinex","SOLUSD",1718880281568,20.0,137.64,137.61,7.2667]
["bitfinex","SOLUSD",1718880283341,27.11,137.64,137.61,7.2667]
["bitfinex","SOLUSD",1718880284468,27.11,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1718880285559,20.0,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1718880287744,27.2653,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1718880289152,20.0,137.64,137.61,14.3768]
["bitfinex","SOLUSD",1718880289462,20.0,137.64,137.56,0.17]
["bitfinex","SOLUSD",1718880289463,7.2637,137.67,137.62,14.3762]
["bitfinex","SOLUSD",1718880289668,30.373,137.68,137.63,14.3757]
["bitfinex","SOLUSD",1718880289874,20.0,137.67,137.63,14.3757]
["bitfinex","SOLUSD",1718880290240,20.0,137.67,137.56,0.34]
["bitfinex","SOLUSD",1718880290555,20.0,137.67,137.63,14.3756]
["bitfinex","SOLUSD",1718880290951,27.2639,137.67,137.62,7.2661]
["bitfinex","SOLUSD",1718880291173,27.2639,137.67,137.63,7.11]
["bitfinex","SOLUSD",1718880293148,27.2639,137.67,137.62,14.3761]
["bitfinex","SOLUSD",1718880293348,34.3739,137.67,137.62,14.3761]
["bitfinex","SOLUSD",1718880296752,7.265,137.65,137.58,0.17]
["bitfinex","SOLUSD",1718880296945,7.265,137.65,137.61,7.11]
["bitfinex","SOLUSD",1718880297147,14.7145,137.66,137.61,14.3768]
["bitfinex","SOLUSD",1718880297369,7.45,137.66,137.6,7.11]
["bitfinex","SOLUSD",1718880297563,7.265,137.65,137.6,7.2671]
["bitfinex","SOLUSD",1718880297749,7.265,137.65,137.6,14.3771]
["bitfinex","SOLUSD",1718880298061,7.265,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1718880298465,14.7145,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1718880298648,14.3745,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1718880299074,14.3745,137.66,137.61,14.3768]
["bitfinex","SOLUSD",1718880299876,14.3745,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1718880300075,14.3745,137.66,137.61,14.3768]
["bitfinex","SOLUSD",1718880300284,7.2648,137.65,137.6,7.2672]
["bitfinex","SOLUSD",1718880300591,14.3748,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1718880301075,7.11,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1718880302725,7.11,137.65,137.6,7.2672]
["bitfinex","SOLUSD",1718880302985,7.11,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1718880303275,20.0,137.67,137.6,7.11]
["bitfinex","SOLUSD",1718880303481,15.9998,137.68,137.63,7.11]
["bitfinex","SOLUSD",1718880303663,23.1098,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1718880304559,15.9998,137.68,137.65,7.2647]
["bitfinex","SOLUSD",1718880305381,15.9998,137.68,137.64,7.2651]
["bitfinex","SOLUSD",1718880306270,7.11,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1718880306664,14.3741,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1718880306868,14.3745,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1718880307064,14.3745,137.66,137.61,14.3767]
["bitfinex","SOLUSD",1718880307287,14.375,137.65,137.6,7.11]
["bitfinex","SOLUSD",1718880307473,7.11,137.65,137.6,7.11]
["bitfinex","SOLUSD",1718880307671,7.11,137.65,137.61,7.2666]
["bitfinex","SOLUSD",1718880308196,7.11,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1718880309381,7.11,137.66,137.62,7.266]
["bitfinex","SOLUSD",1718880310684,0.17,137.67,137.55,15.8486]
["bitfinex","SOLUSD",1718880310893,7.11,137.63,137.59,7.2677]
["bitfinex","SOLUSD",1718880311420,7.11,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1718880311781,20.0,137.63,137.61,7.2667]
["bitfinex","SOLUSD",1718880312088,20.0,137.63,137.55,22.9586]
["bitfinex","SOLUSD",1718880312089,7.11,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1718880312315,20.0,137.64,137.61,7.2667]
["bitfinex","SOLUSD",1718880313482,7.2644,137.66,137.61,14.3767]
["bitfinex","SOLUSD",1718880313685,20.0,137.65,137.61,14.3767]
["bitfinex","SOLUSD",1718880314190,15.9998,137.68,137.64,7.11]
["bitfinex","SOLUSD",1718880314421,20.0,137.67,137.64,7.11]
["bitfinex","SOLUSD",1718880314777,15.9998,137.68,137.65,14.3747]
["bitfinex","SOLUSD",1718880315178,6.0399,137.69,137.65,14.3747]
["bitfinex","SOLUSD",1718880315384,20.0,137.68,137.65,14.3747]
["bitfinex","SOLUSD",1718880315577,20.0,137.68,137.65,7.11]
["bitfinex","SOLUSD",1718880316095,20.0,137.68,137.64,14.3751]
["bitfinex","SOLUSD",1718880316971,20.0,137.68,137.65,7.11]
["bitfinex","SOLUSD",1718880317288,20.0,137.68,137.6,16.1106]
["bitfinex","SOLUSD",1718880317289,13.2677,137.72,137.67,14.3736]
["bitfinex","SOLUSD",1718880317480,20.0,137.71,137.68,7.11]
["bitfinex","SOLUSD",1718880319110,7.2587,137.77,137.71,7.4312]
["bitfinex","SOLUSD",1718880319409,15.1519,137.78,137.74,7.11]
["bitfinex","SOLUSD",1718880319569,7.2579,137.78,137.74,7.11]
["bitfinex","SOLUSD",1718880320194,7.11,137.79,137.74,14.3699]
["bitfinex","SOLUSD",1718880320494,20.0,137.78,137.74,14.3699]
["bitfinex","SOLUSD",1718880320703,34.5757,137.84,137.76,7.11]
["bitfinex","SOLUSD",1718880320994,7.257,137.8,137.76,7.11]
["bitfinex","SOLUSD",1718880321374,7.2559,137.82,137.77,7.11]
["bitfinex","SOLUSD",1718880321592,7.2554,137.83,137.77,14.368]
["bitfinex","SOLUSD",1718880321774,7.11,137.82,137.77,7.11]
["bitfinex","SOLUSD",1718880321972,14.3658,137.82,137.77,14.3682]
["bitfinex","SOLUSD",1718880322271,14.3666,137.81,137.76,7.11]
["bitfinex","SOLUSD",1718880322675,7.11,137.81,137.76,7.11]
["bitfinex","SOLUSD",1718880322874,7.2554,137.83,137.77,7.11]
["bitfinex","SOLUSD",1718880323084,27.11,137.82,137.77,7.11]
["bitfinex","SOLUSD",1718880323292,34.366,137.82,137.77,7.11]
["bitfinex","SOLUSD",1718880325085,34.366,137.82,137.75,0.17]
["bitfinex","SOLUSD",1718880325390,27.11,137.82,137.77,7.11]
["bitfinex","SOLUSD",1718880325593,27.11,137.82,137.75,0.17]
["bitfinex","SOLUSD",1718880325594,20.0,137.82,137.78,7.11]
["bitfinex","SOLUSD",1718880327273,18.1346,137.86,137.75,0.17]
["bitfinex","SOLUSD",1718880327274,7.2537,137.86,137.75,0.17]
["bitfinex","SOLUSD",1718880327576,27.11,137.85,137.8,7.11]
["bitfinex","SOLUSD",1718880329691,34.3642,137.85,137.8,7.11]
["bitfinex","SOLUSD",1718880329879,20.0,137.85,137.8,7.11]
["bitfinex","SOLUSD",1718880330079,27.11,137.85,137.8,7.11]
["bitfinex","SOLUSD",1718880330386,15.0432,137.88,137.81,7.11]
["bitfinex","SOLUSD",1718880330584,15.971,137.91,137.82,0.17]
["bitfinex","SOLUSD",1718880330798,7.11,137.9,137.8,15.9636]
["bitfinex","SOLUSD",1718880331016,14.3635,137.87,137.82,7.11]
["bitfinex","SOLUSD",1718880331355,14.3623,137.89,137.81,0.17]
["bitfinex","SOLUSD",1718880331699,7.2523,137.89,137.84,7.11]
["bitfinex","SOLUSD",1718880331723,14.3623,137.89,137.84,7.11]
["bitfinex","SOLUSD",1718880332092,7.11,137.89,137.84,7.11]
["bitfinex","SOLUSD",1718880332519,14.3618,137.9,137.85,7.11]
["bitfinex","SOLUSD",1718880332679,7.2518,137.9,137.85,7.11]
["bitfinex","SOLUSD",1718880332875,20.0,137.89,137.85,7.11]
["bitfinex","SOLUSD",1718880333282,27.2517,137.9,137.86,7.11]
["bitfinex","SOLUSD",1718880333479,20.0,137.9,137.86,7.11]
["bitfinex","SOLUSD",1718880334680,27.2516,137.9,137.86,7.11]
["bitfinex","SOLUSD",1718880335283,20.0,137.9,137.86,7.11]
["bitfinex","SOLUSD",1718880336181,27.2516,137.9,137.85,7.11]
["bitfinex","SOLUSD",1718880336594,7.2522,137.89,137.85,7.11]
["bitfinex","SOLUSD",1718880336810,34.3617,137.9,137.85,7.11]
["bitfinex","SOLUSD",1718880337186,20.0,137.9,137.85,7.11]
["bitfinex","SOLUSD",1718880337509,27.11,137.9,137.85,7.11]
["bitfinex","SOLUSD",1718880338081,20.0,137.9,137.85,7.11]
["bitfinex","SOLUSD",1718880338282,27.11,137.9,137.85,7.11]
["bitfinex","SOLUSD",1718880339693,27.2516,137.9,137.85,7.11]
["bitfinex","SOLUSD",1718880341319,34.3616,137.9,137.85,7.11]
["bitfinex","SOLUSD",1718880341696,7.2522,137.89,137.85,7.11]
["bitfinex","SOLUSD",1718880342394,34.3618,137.9,137.85,7.11]
["bitfinex","SOLUSD",1718880344486,27.2518,137.9,137.85,7.11]
["bitfinex","SOLUSD",1718880344981,34.3618,137.9,137.85,7.11]
["bitfinex","SOLUSD",1718880345384,7.2521,137.89,137.81,0.17]
["bitfinex","SOLUSD",1718880345580,7.45,137.88,137.8,15.9636]
["bitfinex","SOLUSD",1718880345801,7.11,137.89,137.84,7.11]
["bitfinex","SOLUSD",1718880345990,14.3621,137.89,137.84,7.11]
["bitfinex","SOLUSD",1718880346403,7.11,137.89,137.84,7.11]
["bitfinex","SOLUSD",1718880349212,7.11,137.89,137.81,0.17]
["bitfinex","SOLUSD",1718880349509,7.11,137.89,137.84,7.11]
["bitfinex","SOLUSD",1718880349719,14.3621,137.89,137.84,7.11]
["bitfinex","SOLUSD",1718880352012,7.2521,137.89,137.84,7.11]
["bitfinex","SOLUSD",1718880357020,14.3621,137.89,137.84,7.11]
["bitfinex","SOLUSD",1718880359731,7.2528,137.88,137.81,0.17]
["bitfinex","SOLUSD",1718880359923,7.11,137.88,137.84,7.11]
["bitfinex","SOLUSD",1718880360123,7.11,137.88,137.83,7.11]
["bitfinex","SOLUSD",1718880361034,14.3623,137.89,137.84,7.11]
["bitfinex","SOLUSD",1718880363514,14.3623,137.89,137.83,7.11]
["bitfinex","SOLUSD",1718880365719,7.11,137.89,137.83,7.11]
["bitfinex","SOLUSD",1718880366615,7.11,137.89,137.84,7.11]
["bitfinex","SOLUSD",1718880366816,20.0,137.9,137.84,7.11]
["bitfinex","SOLUSD",1718880367016,20.0,137.9,137.85,7.11]
["bitfinex","SOLUSD",1718880367519,27.11,137.9,137.85,7.11]
["bitfinex","SOLUSD",1718880367726,20.0,137.9,137.85,7.11]
["bitfinex","SOLUSD",1718880367938,27.11,137.9,137.85,7.11]
["bitfinex","SOLUSD",1718880368311,20.0,137.9,137.85,7.11]
["bitfinex","SOLUSD",1718880368517,7.7611,137.91,137.85,7.11]
["bitfinex","SOLUSD",1718880368723,27.11,137.9,137.85,7.11]
["bitfinex","SOLUSD",1718880368926,34.3617,137.9,137.85,7.11]
["bitfinex","SOLUSD",1718880369625,27.2517,137.9,137.85,7.11]
["bitfinex","SOLUSD",1718880369848,34.3617,137.9,137.85,7.11]
["bitfinex","SOLUSD",1718880370635,34.3617,137.9,137.81,20.17]
["bitfinex","SOLUSD",1718880370839,34.3617,137.9,137.85,7.11]
["bitfinex","SOLUSD",1718880373541,20.0,137.9,137.86,7.11]
["bitfinex","SOLUSD",1718880373847,7.5912,137.91,137.85,7.11]
["bitfinex","SOLUSD",1718880374053,14.7012,137.91,137.85,7.11]
["bitfinex","SOLUSD",1718880377233,14.3621,137.89,137.81,20.0]
["bitfinex","SOLUSD",1718880377433,14.3623,137.89,137.83,7.11]
["bitfinex","SOLUSD",1718880377651,7.11,137.89,137.84,7.11]
["bitfinex","SOLUSD",1718880377953,7.2519,137.9,137.84,7.11]
["bitfinex","SOLUSD",1718880378158,20.0,137.89,137.84,7.11]
["bitfinex","SOLUSD",1718880378334,20.0,137.89,137.81,20.0]
["bitfinex","SOLUSD",1718880378535,20.0,137.89,137.84,7.11]
["bitfinex","SOLUSD",1718880378745,20.0,137.89,137.85,7.11]
["bitfinex","SOLUSD",1718880378938,14.3619,137.9,137.85,7.11]
["bitfinex","SOLUSD",1718880379254,14.7012,137.91,137.85,7.11]
["bitfinex","SOLUSD",1718880381844,7.2507,137.92,137.87,7.11]
["bitfinex","SOLUSD",1718880382654,12.87942419,137.95,137.87,7.11]
["bitfinex","SOLUSD",1718880382843,20.0,137.94,137.89,7.11]
["bitfinex","SOLUSD",1718880383040,6.0304,137.97,137.9,7.11]
["bitfinex","SOLUSD",1718880383254,12.87397475,138.01,137.92,0.17]
["bitfinex","SOLUSD",1718880383454,7.11,138.0,137.95,7.11]
["bitfinex","SOLUSD",1718880383935,14.3563,138.0,137.95,7.11]
["bitfinex","SOLUSD",1718880384142,23.1261,138.02,137.95,7.11]
["bitfinex","SOLUSD",1718880384445,7.11,138.01,137.96,7.11]
["bitfinex","SOLUSD",1718880384839,23.1261,138.02,137.96,7.11]
["bitfinex","SOLUSD",1718880384840,15.8807,138.02,137.96,7.11]
["bitfinex","SOLUSD",1718880385151,7.11,138.02,137.97,7.11]
["bitfinex","SOLUSD",1718880385339,7.2453,138.02,137.92,0.17]
["bitfinex","SOLUSD",1718880385546,7.11,138.01,137.96,7.11]
["bitfinex","SOLUSD",1718880386244,7.2449,138.03,137.96,7.11]
["bitfinex","SOLUSD",1718880386446,27.2454,138.02,137.92,0.68]
["bitfinex","SOLUSD",1718880386773,34.3554,138.02,137.97,7.11]
["bitfinex","SOLUSD",1718880388365,7.11,138.0,137.92,0.68]
["bitfinex","SOLUSD",1718880388567,7.11,138.0,137.95,7.11]
["bitfinex","SOLUSD",1718880389064,14.3559,138.01,137.96,7.11]
["bitfinex","SOLUSD",1718880389461,7.2464,138.0,137.92,0.34]
["bitfinex","SOLUSD",1718880389765,14.3561,138.01,137.96,7.11]
["bitfinex","SOLUSD",1718880389965,14.3561,138.01,137.95,7.11]
["bitfinex","SOLUSD",1718880390161,7.11,138.0,137.95,7.11]
["bitfinex","SOLUSD",1718880390344,7.11,138.0,137.92,0.34]
["bitfinex","SOLUSD",1718880390668,7.11,138.0,137.95,7.11]
["bitfinex","SOLUSD",1718880392265,14.3561,138.01,137.96,7.11]
["bitfinex","SOLUSD",1718880392362,14.3561,138.01,137.92,0.17]
["bitfinex","SOLUSD",1718880392363,7.45,138.0,137.92,0.17]
["bitfinex","SOLUSD",1718880392671,7.45,138.0,137.95,7.11]
["bitfinex","SOLUSD",1718880392969,14.6964,138.0,137.95,7.11]
["bitfinex","SOLUSD",1718880393165,7.45,138.0,137.95,7.11]
["bitfinex","SOLUSD",1718880393366,0.34,138.0,137.95,7.11]
["bitfinex","SOLUSD",1718880393568,20.0,138.02,137.96,7.11]
["bitfinex","SOLUSD",1718880393768,7.11,138.02,137.97,7.11]
["bitfinex","SOLUSD",1718880394146,7.11,138.02,137.92,0.17]
["bitfinex","SOLUSD",1718880394367,7.11,138.02,137.97,7.11]
["bitfinex","SOLUSD",1718880395573,7.2456,138.02,137.92,20.34]
["bitfinex","SOLUSD",1718880395764,7.11,138.02,137.97,7.11]
["bitfinex","SOLUSD",1718880398569,14.3554,138.02,137.97,7.11]
["bitfinex","SOLUSD",1718880399072,7.2454,138.02,137.97,7.11]
["bitfinex","SOLUSD",1718880399261,27.2449,138.03,137.97,7.11]
["bitfinex","SOLUSD",1718880399461,7.11,138.02,137.97,7.11]
["bitfinex","SOLUSD",1718880400566,7.2461,138.01,137.92,20.17]
["bitfinex","SOLUSD",1718880400750,7.11,138.0,137.95,7.11]
["bitfinex","SOLUSD",1718880401168,7.11,138.01,137.96,7.11]
["bitfinex","SOLUSD",1718880401774,7.2454,138.02,137.96,7.11]
["bitfinex","SOLUSD",1718880402156,7.2459,138.01,137.92,20.17]
["bitfinex","SOLUSD",1718880402364,7.2459,138.01,137.95,7.11]
["bitfinex","SOLUSD",1718880402569,7.2455,138.02,137.96,7.11]
["bitfinex","SOLUSD",1718880402778,20.17,138.03,137.96,7.11]
["bitfinex","SOLUSD",1718880402965,20.17,138.03,137.91,22.1919]
["bitfinex","SOLUSD",1718880402966,7.11,137.97,137.91,22.1919]
["bitfinex","SOLUSD",1718880403150,7.11,137.96,137.91,29.3019]
["bitfinex","SOLUSD",1718880403357,7.11,137.95,137.91,22.1919]
["bitfinex","SOLUSD",1718880403982,7.11,137.94,137.91,16.1834]
["bitfinex","SOLUSD",1718880404485,7.11,137.95,137.91,16.1834]
["bitfinex","SOLUSD",1718880409480,14.359,137.95,137.91,16.1834]
["bitfinex","SOLUSD",1718880411369,34.6032,137.99,137.84,6.6138]
["bitfinex","SOLUSD",1718880411370,7.11,137.92,137.84,6.6138]
["bitfinex","SOLUSD",1718880411559,7.11,137.9,137.85,23.0879]
["bitfinex","SOLUSD",1718880412343,7.11,137.91,137.85,23.0879]
["bitfinex","SOLUSD",1718880412967,27.5897,137.94,137.86,7.28]
["bitfinex","SOLUSD",1718880413284,7.11,137.92,137.86,7.11]
["bitfinex","SOLUSD",1718880413780,7.11,137.92,137.87,7.11]
["bitfinex","SOLUSD",1718880414562,14.3605,137.92,137.87,7.11]
["bitfinex","SOLUSD",1718880414775,14.3605,137.92,137.85,15.9779]
["bitfinex","SOLUSD",1718880414970,7.11,137.91,137.85,15.9779]
["bitfinex","SOLUSD",1718880415180,7.11,137.91,137.86,7.11]
["bitfinex","SOLUSD",1718880417163,7.11,137.91,137.85,15.9779]
["bitfinex","SOLUSD",1718880417360,7.11,137.88,137.85,15.9779]
["bitfinex","SOLUSD",1718880418066,7.11,137.89,137.85,15.9779]
["bitfinex","SOLUSD",1718880418982,20.0,137.9,137.85,15.9779]
["bitfinex","SOLUSD",1718880419187,7.11,137.9,137.86,7.11]
["bitfinex","SOLUSD",1718880419487,20.0,137.91,137.87,7.11]
["bitfinex","SOLUSD",1718880419692,13.6265,137.96,137.85,15.9779]
["bitfinex","SOLUSD",1718880419875,7.11,137.93,137.88,7.11]
["bitfinex","SOLUSD",1718880420789,7.2495,137.94,137.88,7.11]
["bitfinex","SOLUSD",1718880420968,20.0,137.93,137.86,0.17]
["bitfinex","SOLUSD",1718880421172,27.11,137.95,137.89,7.11]
["bitfinex","SOLUSD",1718880421685,27.11,137.95,137.9,7.11]
["bitfinex","SOLUSD",1718880421888,34.3591,137.95,137.9,7.11]
["bitfinex","SOLUSD",1718880422194,7.2502,137.93,137.88,7.11]
["bitfinex","SOLUSD",1718880422365,7.11,137.92,137.87,7.11]
["bitfinex","SOLUSD",1718880422961,7.11,137.93,137.88,7.11]
["bitfinex","SOLUSD",1718880423169,7.11,137.94,137.88,7.11]
["bitfinex","SOLUSD",1718880424197,20.0,137.95,137.88,7.11]
["bitfinex","SOLUSD",1718880424407,7.11,137.94,137.89,7.11]
["bitfinex","SOLUSD",1718880424694,20.0,137.95,137.89,7.11]
["bitfinex","SOLUSD",1718880424870,7.11,137.95,137.9,7.11]
["bitfinex","SOLUSD",1718880425069,20.0,137.94,137.9,7.11]
["bitfinex","SOLUSD",1718880425665,20.0,137.94,137.89,7.11]
["bitfinex","SOLUSD",1718880425873,7.11,137.95,137.89,7.11]
["bitfinex","SOLUSD",1718880426190,7.11,137.95,137.9,7.11]
["bitfinex","SOLUSD",1718880427789,14.6985,137.96,137.91,22.4383]
["bitfinex","SOLUSD",1718880428084,20.0,137.95,137.91,29.5483]
["bitfinex","SOLUSD",1718880429687,20.0,137.95,137.91,22.4383]
["bitfinex","SOLUSD",1718880429870,20.0,137.95,137.91,29.5483]
["bitfinex","SOLUSD",1718880430074,20.0,137.95,137.91,22.4383]
["bitfinex","SOLUSD",1718880430491,7.11,137.96,137.91,22.4383]
["bitfinex","SOLUSD",1718880430669,7.2472,137.99,137.92,7.11]
["bitfinex","SOLUSD",1718880430868,7.11,137.98,137.93,7.11]
["bitfinex","SOLUSD",1718880431300,14.3572,137.99,137.93,7.11]
["bitfinex","SOLUSD",1718880432074,7.2472,137.99,137.93,7.11]
["bitfinex","SOLUSD",1718880432488,14.3572,137.99,137.93,7.11]
["bitfinex","SOLUSD",1718880432687,14.3572,137.99,137.94,7.11]
["bitfinex","SOLUSD",1718880433467,14.3572,137.99,137.93,7.11]
["bitfinex","SOLUSD",1718880433669,7.11,137.98,137.93,7.11]
["bitfinex","SOLUSD",1718880434300,7.2466,138.0,137.94,7.11]
["bitfinex","SOLUSD",1718880434502,27.11,137.99,137.94,7.11]
["bitfinex","SOLUSD",1718880434700,20.0,137.99,137.94,7.11]
["bitfinex","SOLUSD",1718880434891,27.11,137.99,137.94,7.11]
["bitfinex","SOLUSD",1718880435203,34.3569,137.99,137.94,7.11]
["bitfinex","SOLUSD",1718880435501,7.2479,137.97,137.91,22.4383]
["bitfinex","SOLUSD",1718880435801,14.3583,137.97,137.92,7.11]
["bitfinex","SOLUSD",1718880435973,7.11,137.97,137.91,22.4383]
["bitfinex","SOLUSD",1718880436175,7.11,137.97,137.92,7.11]
["bitfinex","SOLUSD",1718880436590,14.3579,137.97,137.92,7.11]
["bitfinex","SOLUSD",1718880437994,7.11,137.97,137.92,7.11]
["bitfinex","SOLUSD",1718880438584,14.3576,137.98,137.92,7.11]
["bitfinex","SOLUSD",1718880439001,7.11,137.97,137.92,7.11]
["bitfinex","SOLUSD",1718880439577,7.2476,137.98,137.92,7.11]
["bitfinex","SOLUSD",1718880439783,14.3576,137.98,137.92,7.11]
["bitfinex","SOLUSD",1718880439997,7.2476,137.98,137.92,7.11]
["bitfinex","SOLUSD",1718880440180,7.11,137.98,137.92,7.11]
["bitfinex","SOLUSD",1718880440680,7.2474,137.98,137.92,7.11]
["bitfinex","SOLUSD",1718880440885,14.3574,137.98,137.92,7.11]
["bitfinex","SOLUSD",1718880441392,14.3574,137.98,137.91,22.4383]
["bitfinex","SOLUSD",1718880441582,14.3574,137.98,137.92,7.11]
["bitfinex","SOLUSD",1718880442580,7.11,137.98,137.92,7.11]
["bitfinex","SOLUSD",1718880442781,7.11,137.98,137.93,7.11]
["bitfinex","SOLUSD",1718880443285,20.34,137.99,137.93,7.11]
["bitfinex","SOLUSD",1718880443491,7.11,137.98,137.93,7.11]
["bitfinex","SOLUSD",1718880444100,27.11,137.99,137.92,0.17]
["bitfinex","SOLUSD",1718880444286,27.11,137.99,137.94,7.11]
["bitfinex","SOLUSD",1718880444679,7.246,138.01,137.94,7.11]
["bitfinex","SOLUSD",1718880444883,7.11,138.0,137.94,7.11]
["bitfinex","SOLUSD",1718880445099,7.2464,138.0,137.94,7.11]
["bitfinex","SOLUSD",1718880445381,7.11,138.0,137.95,7.11]
["bitfinex","SOLUSD",1718880445795,7.11,138.0,137.92,0.34]
["bitfinex","SOLUSD",1718880445796,14.3565,138.0,137.92,0.34]
["bitfinex","SOLUSD",1718880446003,7.11,137.99,137.94,7.11]
["bitfinex","SOLUSD",1718880446588,7.11,137.99,137.93,7.11]
["bitfinex","SOLUSD",1718880447712,20.32022073,138.02,137.94,7.11]
["bitfinex","SOLUSD",1718880447882,20.0,138.01,137.95,0.17]
["bitfinex","SOLUSD",1718880448089,27.11,138.01,137.96,7.11]
["bitfinex","SOLUSD",1718880448287,7.11,138.02,137.96,7.11]
["bitfinex","SOLUSD",1718880450023,7.11,138.02,137.96,22.1278]
["bitfinex","SOLUSD",1718880451011,7.2448,138.03,137.96,22.1278]
["bitfinex","SOLUSD",1718880451199,7.11,138.02,137.96,22.1278]
["bitfinex","SOLUSD",1718880453617,13.07472073,138.05,138.0,7.11]
["bitfinex","SOLUSD",1718880453922,20.18472073,138.05,138.0,7.11]
["bitfinex","SOLUSD",1718880454218,34.52412073,138.09,138.0,7.11]
["bitfinex","SOLUSD",1718880454529,7.2431,138.07,137.99,7.28]
["bitfinex","SOLUSD",1718880454813,7.11,138.05,138.0,22.9902]
["bitfinex","SOLUSD",1718880455325,15.0831,138.09,138.0,22.9902]
["bitfinex","SOLUSD",1718880455516,7.11,138.05,138.0,22.9902]
["bitfinex","SOLUSD",1718880455821,15.0831,138.09,138.0,22.9902]
["bitfinex","SOLUSD",1718880455822,7.11,138.04,138.0,15.8802]
["bitfinex","SOLUSD",1718880456201,7.11,138.05,138.0,15.8802]
["bitfinex","SOLUSD",1718880456606,7.11,138.04,138.0,15.8802]
["bitfinex","SOLUSD",1718880456922,7.2424,138.08,138.01,0.17]
["bitfinex","SOLUSD",1718880457106,7.11,138.06,138.01,0.17]
["bitfinex","SOLUSD",1718880458417,7.11,138.04,138.0,15.8802]
["bitfinex","SOLUSD",1718880459404,7.2418,138.09,138.01,7.28]
["bitfinex","SOLUSD",1718880459616,20.0,138.08,138.01,0.17]
["bitfinex","SOLUSD",1718880459924,7.11,138.05,138.01,0.17]
["bitfinex","SOLUSD",1718880461204,20.0,138.08,138.01,0.17]
["bitfinex","SOLUSD",1718880461401,7.11,138.05,138.01,0.34]
["bitfinex","SOLUSD",1718880461604,20.0,138.09,138.01,0.34]
["bitfinex","SOLUSD",1718880461917,27.2416,138.09,138.01,7.45]
["bitfinex","SOLUSD",1718880462102,7.11,138.06,138.01,7.45]
["bitfinex","SOLUSD",1718880462307,20.0,138.09,138.02,7.11]
["bitfinex","SOLUSD",1718880462523,7.11,138.06,138.01,7.45]
["bitfinex","SOLUSD",1718880465231,20.0,138.1,138.03,7.28]
["bitfinex","SOLUSD",1718880465433,7.11,138.08,138.03,7.28]
["bitfinex","SOLUSD",1718880467933,20.0,138.1,138.03,7.28]
["bitfinex","SOLUSD",1718880468129,27.2407,138.11,138.03,7.28]
["bitfinex","SOLUSD",1718880468322,48.44,138.11,138.03,0.17]
["bitfinex","SOLUSD",1718880468638,7.11,138.07,138.05,0.17]
["bitfinex","SOLUSD",1718880469012,7.11,138.08,138.05,0.17]
["bitfinex","SOLUSD",1718880469411,28.44,138.11,138.05,0.17]
["bitfinex","SOLUSD",1718880469636,7.11,138.08,138.05,0.17]
["bitfinex","SOLUSD",1718880469835,15.1549,138.16,138.06,6.1454]
["bitfinex","SOLUSD",1718880470134,7.11,138.09,138.06,6.1454]
["bitfinex","SOLUSD",1718880470331,7.11,138.09,138.07,0.17]
["bitfinex","SOLUSD",1718880470532,7.2393,138.14,138.07,0.17]
["bitfinex","SOLUSD",1718880470716,7.11,138.09,138.07,0.17]
["bitfinex","SOLUSD",1718880471125,7.2395,138.13,138.07,0.17]
["bitfinex","SOLUSD",1718880471321,7.11,138.09,138.07,0.17]
["bitfinex","SOLUSD",1718880471749,7.11,138.08,138.06,6.1454]
["bitfinex","SOLUSD",1718880471915,7.11,138.07,138.04,15.6656]
["bitfinex","SOLUSD",1718880472145,7.11,138.06,138.04,15.6656]
["bitfinex","SOLUSD",1718880472916,44.1993,138.11,138.02,6.2104]
["bitfinex","SOLUSD",1718880473111,7.11,138.03,138.02,6.2104]
["bitfinex","SOLUSD",1718880473515,7.11,138.04,138.02,6.2104]
["bitfinex","SOLUSD",1718880475134,7.11,138.03,138.02,6.2104]
["bitfinex","SOLUSD",1718880475432,0.34,138.1,138.02,6.2104]
["bitfinex","SOLUSD",1718880475632,27.5814,138.1,138.02,6.2104]
["bitfinex","SOLUSD",1718880475939,7.11,138.04,138.02,6.2104]
["bitfinex","SOLUSD",1718880476744,7.11,138.03,138.02,6.2104]
["bitfinex","SOLUSD",1718880477243,7.11,138.03,138.0,16.3382]
["bitfinex","SOLUSD",1718880477624,7.2424,138.08,138.0,16.3382]
["bitfinex","SOLUSD",1718880477932,7.11,138.03,138.0,16.3382]
["bitfinex","SOLUSD",1718880480140,20.0,138.07,138.01,0.17]
["bitfinex","SOLUSD",1718880480340,7.11,138.04,138.01,0.17]
["bitfinex","SOLUSD",1718880482524,24.4334,138.12,138.03,0.17]
["bitfinex","SOLUSD",1718880482525,6.1622,138.12,138.03,0.17]
["bitfinex","SOLUSD",1718880482730,7.11,138.07,138.03,0.17]
["bitfinex","SOLUSD",1718880482925,48.44,138.11,138.03,7.45]
["bitfinex","SOLUSD",1718880483133,7.11,138.08,138.03,7.45]
["bitfinex","SOLUSD",1718880483446,7.11,138.07,138.03,0.34]
["bitfinex","SOLUSD",1718880484343,7.2402,138.12,138.04,15.9342]
["bitfinex","SOLUSD",1718880484555,7.11,138.07,138.04,15.9342]
["bitfinex","SOLUSD",1718880485063,7.2383,138.16,138.06,0.17]
["bitfinex","SOLUSD",1718880485244,7.11,138.1,138.06,0.17]
["bitfinex","SOLUSD",1718880485446,7.11,138.09,138.06,0.17]
["bitfinex","SOLUSD",1718880485749,7.11,138.07,138.05,6.5613]
["bitfinex","SOLUSD",1718880485929,7.11,138.06,138.04,15.9342]
["bitfinex","SOLUSD",1718880486130,7.11,138.05,138.04,15.9342]
["bitfinex","SOLUSD",1718880486532,28.44,138.11,138.04,15.9342]
["bitfinex","SOLUSD",1718880486742,20.0,138.1,138.04,15.9342]
["bitfinex","SOLUSD",1718880486941,7.11,138.05,138.04,15.9342]
["bitfinex","SOLUSD",1718880487538,20.0,138.1,138.04,15.9342]
["bitfinex","SOLUSD",1718880487761,7.11,138.05,138.04,15.9342]
["bitfinex","SOLUSD",1718880488357,7.11,138.05,138.01,22.1151]
["bitfinex","SOLUSD",1718880488651,7.11,138.02,138.01,22.1151]
["bitfinex","SOLUSD",1718880490157,7.11,138.02,138.01,22.2851]
["bitfinex","SOLUSD",1718880492373,7.2417,138.09,138.01,22.2851]
["bitfinex","SOLUSD",1718880492554,20.0,138.1,138.02,0.34]
["bitfinex","SOLUSD",1718880492745,7.11,138.05,138.02,0.34]
["bitfinex","SOLUSD",1718880492946,27.2414,138.1,138.02,0.17]
["bitfinex","SOLUSD",1718880493348,7.11,138.04,138.02,0.17]
["bitfinex","SOLUSD",1718880493671,7.11,138.04,138.02,0.34]
["bitfinex","SOLUSD",1718880494767,20.0,138.1,138.02,0.34]
["bitfinex","SOLUSD",1718880495170,20.0,138.1,138.04,0.17]
["bitfinex","SOLUSD",1718880495339,7.11,138.05,138.04,0.17]
["bitfinex","SOLUSD",1718880495742,27.60459003,138.14,138.04,0.17]
["bitfinex","SOLUSD",1718880495743,15.1196,138.19,138.04,22.4058]
["bitfinex","SOLUSD",1718880495936,7.2396,138.13,138.05,0.17]
["bitfinex","SOLUSD",1718880496153,28.44,138.11,138.05,0.17]
["bitfinex","SOLUSD",1718880496840,7.2392,138.14,138.05,0.17]
["bitfinex","SOLUSD",1718880497057,7.2385,138.15,138.06,0.17]
["bitfinex","SOLUSD",1718880497364,27.2391,138.14,138.06,0.17]
["bitfinex","SOLUSD",1718880497559,21.19,138.13,138.06,0.17]
["bitfinex","SOLUSD",1718880497963,20.0,138.17,138.06,0.17]
["bitfinex","SOLUSD",1718880498264,21.19,138.14,138.06,0.51]
["bitfinex","SOLUSD",1718880498458,21.19,138.14,138.07,0.17]
["bitfinex","SOLUSD",1718880500169,7.2398,138.13,138.04,22.2358]
["bitfinex","SOLUSD",1718880500364,7.2401,138.12,138.04,22.2358]
["bitfinex","SOLUSD",1718880500663,28.4309,138.11,138.04,22.2358]
["bitfinex","SOLUSD",1718880501167,7.2411,138.1,138.04,22.2358]
["bitfinex","SOLUSD",1718880501354,21.19,138.08,138.04,15.9012]
["bitfinex","SOLUSD",1718880501550,21.19,138.08,138.01,22.2913]
["bitfinex","SOLUSD",1718880502145,28.4326,138.08,138.01,22.2913]
["bitfinex","SOLUSD",1718880502346,28.4324,138.08,138.01,22.2913]
["bitfinex","SOLUSD",1718880502848,21.19,138.08,138.01,22.2913]
["bitfinex","SOLUSD",1718880504149,16.0813,138.13,138.02,0.17]
["bitfinex","SOLUSD",1718880504351,21.19,138.09,138.02,0.34]
["bitfinex","SOLUSD",1718880510590,21.19,138.12,138.03,0.34]
["bitfinex","SOLUSD",1718880510786,21.19,138.12,138.04,0.17]
["bitfinex","SOLUSD",1718880510998,28.4301,138.12,138.04,0.17]
["bitfinex","SOLUSD",1718880511599,21.19,138.12,138.05,21.761]
["bitfinex","SOLUSD",1718880512932,21.19,138.12,138.06,0.17]
["bitfinex","SOLUSD",1718880515592,28.4301,138.12,138.05,29.049]
["bitfinex","SOLUSD",1718880515778,253.4,138.15,138.06,0.17]
["bitfinex","SOLUSD",1718880515963,21.19,138.14,138.06,0.68]
["bitfinex","SOLUSD",1718880517900,21.19,138.14,138.06,0.17]
["bitfinex","SOLUSD",1718880518579,28.4291,138.14,138.06,0.17]
["bitfinex","SOLUSD",1718880519090,0.17,138.13,138.05,29.049]
["bitfinex","SOLUSD",1718880519297,21.19,138.11,138.05,29.049]
["bitfinex","SOLUSD",1718880519472,7.07,138.06,138.05,29.049]
["bitfinex","SOLUSD",1718880523579,20.34,138.13,138.05,29.049]
["bitfinex","SOLUSD",1718880523779,20.0,138.14,138.06,0.17]
["bitfinex","SOLUSD",1718880524089,7.07,138.07,138.06,0.17]
["bitfinex","SOLUSD",1718880524504,20.0,138.14,138.06,0.34]
["bitfinex","SOLUSD",1718880524809,7.2381,138.16,138.06,0.34]
["bitfinex","SOLUSD",1718880524810,7.07,138.08,138.06,0.34]
["bitfinex","SOLUSD",1718880524991,7.07,138.09,138.06,0.34]
["bitfinex","SOLUSD",1718880526105,7.07,138.08,138.06,0.34]
["bitfinex","SOLUSD",1718880526601,27.2387,138.15,138.06,0.34]
["bitfinex","SOLUSD",1718880526807,28.28,138.11,138.06,0.17]
["bitfinex","SOLUSD",1718880527109,7.07,138.07,138.05,21.761]
["bitfinex","SOLUSD",1718880527323,7.07,138.06,138.05,21.761]
["bitfinex","SOLUSD",1718880527605,7.07,138.06,138.02,22.6434]
["bitfinex","SOLUSD",1718880528509,7.2409,138.11,138.02,22.6434]
["bitfinex","SOLUSD",1718880528718,7.07,138.04,138.03,0.17]
["bitfinex","SOLUSD",1718880529696,7.07,138.05,138.03,0.17]
["bitfinex","SOLUSD",1718880530897,28.28,138.11,138.03,0.17]
["bitfinex","SOLUSD",1718880531093,28.28,138.11,138.03,0.34]
["bitfinex","SOLUSD",1718880531504,7.07,138.06,138.03,0.34]
["bitfinex","SOLUSD",1718880531701,28.28,138.11,138.03,0.34]
["bitfinex","SOLUSD",1718880531919,7.07,138.06,138.03,0.34]
["bitfinex","SOLUSD",1718880532089,28.28,138.11,138.03,0.34]
["bitfinex","SOLUSD",1718880532330,20.0,138.15,138.03,7.41]
["bitfinex","SOLUSD",1718880532497,7.07,138.09,138.05,0.17]
["bitfinex","SOLUSD",1718880532803,7.2386,138.15,138.05,0.34]
["bitfinex","SOLUSD",1718880532992,7.07,138.09,138.05,0.34]
["bitfinex","SOLUSD",1718880533484,21.19,138.14,138.05,0.34]
["bitfinex","SOLUSD",1718880536624,28.429,138.14,138.05,0.34]
["bitfinex","SOLUSD",1718880539226,21.19,138.14,138.05,0.34]
["bitfinex","SOLUSD",1718880542710,21.19,138.14,138.07,6.045]
["bitfinex","SOLUSD",1718880544313,21.19,138.14,138.06,15.5311]
["bitfinex","SOLUSD",1718880544314,0.17,138.13,138.06,15.5311]
["bitfinex","SOLUSD",1718880544531,21.19,138.11,138.03,22.8224]
["bitfinex","SOLUSD",1718880544815,28.4309,138.11,138.03,22.8224]
["bitfinex","SOLUSD",1718880545014,21.19,138.11,138.03,22.8224]
["bitfinex","SOLUSD",1718880545398,27.4097,138.13,138.03,22.8224]
["bitfinex","SOLUSD",1718880545399,21.19,138.12,138.03,22.8224]
["bitfinex","SOLUSD",1718880546210,15.2462,138.17,138.04,0.17]
["bitfinex","SOLUSD",1718880546400,15.2462,138.17,138.06,0.17]
["bitfinex","SOLUSD",1718880546401,21.19,138.14,138.06,0.17]
["bitfinex","SOLUSD",1718880546597,21.19,138.14,138.06,0.68]
["bitfinex","SOLUSD",1718880548516,21.19,138.11,138.05,16.4608]
["bitfinex","SOLUSD",1718880550314,21.19,138.12,138.05,16.4608]
["bitfinex","SOLUSD",1718880552518,21.19,138.12,138.06,0.17]
["bitfinex","SOLUSD",1718880553521,7.06,138.08,138.06,0.17]
["bitfinex","SOLUSD",1718880554317,28.24,138.11,138.06,0.17]
["bitfinex","SOLUSD",1718880554512,7.06,138.07,138.05,16.4608]
["bitfinex","SOLUSD",1718880555018,7.2396,138.13,138.05,16.4608]
["bitfinex","SOLUSD",1718880555205,28.24,138.11,138.05,16.4608]
["bitfinex","SOLUSD",1718880555403,7.06,138.06,138.05,16.4608]
["bitfinex","SOLUSD",1718880556305,28.24,138.11,138.05,16.6308]
["bitfinex","SOLUSD",1718880556505,28.24,138.11,138.05,16.4608]
["bitfinex","SOLUSD",1718880556720,7.06,138.06,138.05,16.4608]
["bitfinex","SOLUSD",1718880558200,28.24,138.11,138.05,16.4608]
["bitfinex","SOLUSD",1718880558405,7.06,138.06,138.05,16.4608]
["bitfinex","SOLUSD",1718880559519,28.24,138.11,138.05,16.4608]
["bitfinex","SOLUSD",1718880559712,7.06,138.06,138.05,16.4608]
["bitfinex","SOLUSD",1718880560419,18.4374,138.15,138.05,16.6308]
["bitfinex","SOLUSD",1718880560420,7.2396,138.13,138.05,16.6308]
["bitfinex","SOLUSD",1718880560727,18.4374,138.15,138.05,16.6308]
["bitfinex","SOLUSD",1718880560728,7.239,138.15,138.06,0.17]
["bitfinex","SOLUSD",1718880560903,7.06,138.1,138.06,0.51]
["bitfinex","SOLUSD",1718880563417,7.06,138.09,138.06,0.51]
["bitfinex","SOLUSD",1718880564004,7.06,138.07,138.03,6.3403]
["bitfinex","SOLUSD",1718880564208,7.06,138.04,138.03,6.3403]
["bitfinex","SOLUSD",1718880565011,7.2413,138.1,138.03,6.3403]
["bitfinex","SOLUSD",1718880565318,7.06,138.05,138.03,6.3403]
["bitfinex","SOLUSD",1718880566339,7.06,138.04,138.03,6.3403]
["bitfinex","SOLUSD",1718880568012,7.06,138.04,138.01,16.5158]
["bitfinex","SOLUSD",1718880568214,7.06,138.02,138.01,16.5158]
["bitfinex","SOLUSD",1718880568925,7.2427,138.07,138.01,16.5158]
["bitfinex","SOLUSD",1718880569134,7.06,138.02,138.01,16.5158]
["bitfinex","SOLUSD",1718880570020,7.2424,138.08,138.01,16.5158]
["bitfinex","SOLUSD",1718880570213,20.0,138.07,138.01,16.5158]
["bitfinex","SOLUSD",1718880570411,7.06,138.02,138.01,16.5158]
["bitfinex","SOLUSD",1718880571592,7.06,138.02,137.99,6.3247]
["bitfinex","SOLUSD",1718880571720,7.06,138.0,137.99,6.3247]
["bitfinex","SOLUSD",1718880572054,7.06,138.0,137.97,15.5715]
["bitfinex","SOLUSD",1718880572299,7.06,137.98,137.97,15.5715]
["bitfinex","SOLUSD",1718880573222,7.06,137.99,137.97,15.5715]
["bitfinex","SOLUSD",1718880574114,28.24,138.04,137.97,15.5715]
["bitfinex","SOLUSD",1718880574321,7.06,137.99,137.97,15.5715]
["bitfinex","SOLUSD",1718880575008,28.24,138.04,137.97,15.5715]
["bitfinex","SOLUSD",1718880575216,7.06,137.99,137.97,15.5715]
["bitfinex","SOLUSD",1718880575814,24.1932,138.05,137.97,15.5715]
["bitfinex","SOLUSD",1718880576019,48.58,138.04,137.97,15.5715]
["bitfinex","SOLUSD",1718880576225,7.06,137.99,137.97,15.5715]
["bitfinex","SOLUSD",1718880578715,48.24,138.04,137.97,15.5715]
["bitfinex","SOLUSD",1718880579033,7.06,137.99,137.97,15.5715]
["bitfinex","SOLUSD",1718880580213,7.06,137.98,137.97,15.7415]
["bitfinex","SOLUSD",1718880580423,7.06,137.98,137.95,6.3232]
["bitfinex","SOLUSD",1718880580830,7.2452,138.03,137.95,6.3232]
["bitfinex","SOLUSD",1718880581047,7.06,137.98,137.95,6.3232]
["bitfinex","SOLUSD",1718880581222,7.06,137.98,137.97,7.2479]
["bitfinex","SOLUSD",1718880582008,55.4844,138.04,137.99,7.2465]
["bitfinex","SOLUSD",1718880582208,7.06,138.0,137.99,7.2465]
["bitfinex","SOLUSD",1718880582621,55.4844,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1718880583132,7.06,138.01,138.0,7.2463]
["bitfinex","SOLUSD",1718880583518,7.06,138.01,137.99,7.2467]
["bitfinex","SOLUSD",1718880583727,7.06,138.0,137.98,7.2472]
["bitfinex","SOLUSD",1718880583928,7.06,137.99,137.98,7.2472]
["bitfinex","SOLUSD",1718880585610,27.2444,138.04,137.99,7.2467]
["bitfinex","SOLUSD",1718880585811,7.06,138.0,137.99,7.2467]
["bitfinex","SOLUSD",1718880586431,7.06,138.0,137.98,7.2472]
["bitfinex","SOLUSD",1718880586750,7.5848,138.03,137.99,7.2469]
["bitfinex","SOLUSD",1718880586911,7.06,138.0,137.99,7.2469]
["bitfinex","SOLUSD",1718880591011,55.4845,138.04,138.0,7.2462]
["bitfinex","SOLUSD",1718880591220,7.06,138.01,138.0,7.2462]
["bitfinex","SOLUSD",1718880591828,7.06,138.01,137.99,7.2466]
["bitfinex","SOLUSD",1718880592048,7.06,138.0,137.99,7.2466]
["bitfinex","SOLUSD",1718880592739,55.4843,138.04,137.99,7.2466]
["bitfinex","SOLUSD",1718880592919,7.06,138.0,137.99,7.2466]
["bitfinex","SOLUSD",1718880593324,16.6093,138.05,138.01,7.2454]
["bitfinex","SOLUSD",1718880593517,7.06,138.02,138.0,7.2462]
["bitfinex","SOLUSD",1718880593712,7.06,138.01,138.0,7.2462]
["bitfinex","SOLUSD",1718880594739,7.2443,138.04,138.0,7.2462]
["bitfinex","SOLUSD",1718880594928,7.06,138.01,138.0,7.2462]
["bitfinex","SOLUSD",1718880595234,28.24,138.04,138.01,7.2457]
["bitfinex","SOLUSD",1718880595455,7.06,138.02,138.01,7.2457]
["bitfinex","SOLUSD",1718880596045,7.06,138.02,137.99,7.2466]
["bitfinex","SOLUSD",1718880596421,7.06,138.02,138.0,7.2463]
["bitfinex","SOLUSD",1718880596623,28.24,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1718880596839,7.06,138.01,138.0,7.2463]
["bitfinex","SOLUSD",1718880599942,7.06,138.01,137.95,6.3232]
["bitfinex","SOLUSD",1718880600143,7.06,137.98,137.97,7.2479]
["bitfinex","SOLUSD",1718880600527,35.4844,138.04,137.99,7.2463]
["bitfinex","SOLUSD",1718880600728,7.06,138.0,137.99,7.2469]
["bitfinex","SOLUSD",1718880601335,7.06,138.0,137.95,6.3232]
["bitfinex","SOLUSD",1718880601549,7.06,137.96,137.94,15.6805]
["bitfinex","SOLUSD",1718880601894,7.06,137.96,137.91,6.5405]
["bitfinex","SOLUSD",1718880601895,7.2466,138.0,137.95,7.249]
["bitfinex","SOLUSD",1718880602052,7.06,137.96,137.95,7.249]
["bitfinex","SOLUSD",1718880603420,7.06,137.96,137.91,21.9139]
["bitfinex","SOLUSD",1718880603421,7.06,137.96,137.94,7.2493]
["bitfinex","SOLUSD",1718880603641,7.06,137.95,137.94,7.2493]
["bitfinex","SOLUSD",1718880605342,16.5082,138.0,137.97,7.2476]
["bitfinex","SOLUSD",1718880605544,7.06,137.98,137.97,7.2476]
["bitfinex","SOLUSD",1718880605841,16.5082,138.0,137.92,0.17]
["bitfinex","SOLUSD",1718880606045,16.5082,138.0,137.92,0.34]
["bitfinex","SOLUSD",1718880606259,7.06,137.96,137.95,7.249]
["bitfinex","SOLUSD",1718880606835,15.1095,138.04,137.92,0.34]
["bitfinex","SOLUSD",1718880607148,7.06,137.99,137.98,7.2474]
["bitfinex","SOLUSD",1718880608145,7.06,137.99,137.96,7.2481]
["bitfinex","SOLUSD",1718880608446,7.06,137.97,137.96,7.2481]
["bitfinex","SOLUSD",1718880608744,7.06,137.97,137.94,0.17]
["bitfinex","SOLUSD",1718880608948,7.06,137.95,137.94,7.4195]
["bitfinex","SOLUSD",1718880609142,7.246,138.01,137.96,7.2482]
["bitfinex","SOLUSD",1718880609335,7.06,137.97,137.96,7.2482]
["bitfinex","SOLUSD",1718880609732,14.12,137.97,137.94,7.2493]
["bitfinex","SOLUSD",1718880609935,7.06,137.95,137.94,7.2493]
["bitfinex","SOLUSD",1718880610135,6.2982,138.0,137.94,7.2493]
["bitfinex","SOLUSD",1718880610337,7.06,137.95,137.94,7.2493]
["bitfinex","SOLUSD",1718880610751,20.34,137.99,137.91,21.9139]
["bitfinex","SOLUSD",1718880610952,35.4879,137.97,137.92,7.2501]
["bitfinex","SOLUSD",1718880611263,7.06,137.93,137.88,22.1261]
["bitfinex","SOLUSD",1718880611533,7.06,137.93,137.92,7.2505]
["bitfinex","SOLUSD",1718880611730,28.24,137.97,137.94,7.249]
["bitfinex","SOLUSD",1718880611883,7.06,137.95,137.89,7.06]
["bitfinex","SOLUSD",1718880612090,36.2598,137.99,137.95,7.2487]
["bitfinex","SOLUSD",1718880612274,7.06,137.96,137.95,7.2487]
["bitfinex","SOLUSD",1718880612576,7.06,137.96,137.93,7.2499]
["bitfinex","SOLUSD",1718880612847,7.06,137.94,137.93,7.25]
["bitfinex","SOLUSD",1718880613460,7.06,137.94,137.92,7.2503]
["bitfinex","SOLUSD",1718880613634,7.06,137.93,137.92,7.2503]
["bitfinex","SOLUSD",1718880615152,7.2481,137.97,137.92,7.2503]
["bitfinex","SOLUSD",1718880615336,28.24,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1718880615541,7.06,137.94,137.92,7.2503]
["bitfinex","SOLUSD",1718880615741,7.06,137.93,137.92,7.2503]
["bitfinex","SOLUSD",1718880617564,7.06,137.93,137.9,7.2513]
["bitfinex","SOLUSD",1718880617760,7.06,137.92,137.91,7.2511]
["bitfinex","SOLUSD",1718880618434,7.06,137.93,137.92,7.2505]
["bitfinex","SOLUSD",1718880619444,7.06,137.93,137.9,7.2513]
["bitfinex","SOLUSD",1718880619636,7.06,137.91,137.9,7.2513]
["bitfinex","SOLUSD",1718880622462,7.06,137.91,137.89,7.2519]
["bitfinex","SOLUSD",1718880622674,7.06,137.9,137.89,7.2519]
["bitfinex","SOLUSD",1718880622969,7.06,137.9,137.85,15.0555]
["bitfinex","SOLUSD",1718880623159,15.2682,137.94,137.85,15.0555]
["bitfinex","SOLUSD",1718880623160,7.25,137.93,137.88,7.2523]
["bitfinex","SOLUSD",1718880623470,23.0279,137.94,137.89,7.252]
["bitfinex","SOLUSD",1718880623674,7.06,137.9,137.89,7.252]
["bitfinex","SOLUSD",1718880623837,15.7782,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1718880624041,7.06,137.91,137.85,0.17]
["bitfinex","SOLUSD",1718880624239,7.06,137.88,137.85,0.17]
["bitfinex","SOLUSD",1718880625269,7.06,137.88,137.87,7.2532]
["bitfinex","SOLUSD",1718880625440,7.06,137.88,137.81,15.4909]
["bitfinex","SOLUSD",1718880625638,35.4919,137.9,137.83,7.2553]
["bitfinex","SOLUSD",1718880625639,7.06,137.84,137.83,7.2553]
["bitfinex","SOLUSD",1718880626734,7.06,137.84,137.77,15.7971]
["bitfinex","SOLUSD",1718880626735,7.06,137.84,137.82,7.2557]
["bitfinex","SOLUSD",1718880626750,7.2533,137.87,137.82,7.2557]
["bitfinex","SOLUSD",1718880626751,7.06,137.83,137.82,7.2557]
["bitfinex","SOLUSD",1718880628648,22.8687,137.88,137.83,7.255]
["bitfinex","SOLUSD",1718880628958,20.34,137.87,137.83,7.255]
["bitfinex","SOLUSD",1718880629266,20.34,137.87,137.82,7.2556]
["bitfinex","SOLUSD",1718880629267,7.06,137.84,137.82,7.2556]
["bitfinex","SOLUSD",1718880629449,7.06,137.83,137.82,7.2556]
["bitfinex","SOLUSD",1718880630651,7.2545,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1718880630860,7.06,137.82,137.81,7.256]
["bitfinex","SOLUSD",1718880632676,7.06,137.82,137.78,0.17]
["bitfinex","SOLUSD",1718880632677,20.0,137.87,137.83,7.2549]
["bitfinex","SOLUSD",1718880632864,20.0,137.87,137.84,7.2546]
["bitfinex","SOLUSD",1718880633069,15.6159,137.88,137.85,7.2539]
["bitfinex","SOLUSD",1718880633361,28.24,137.9,137.87,7.2531]
["bitfinex","SOLUSD",1718880633568,7.06,137.88,137.87,7.2531]
["bitfinex","SOLUSD",1718880633866,7.06,137.88,137.85,7.254]
["bitfinex","SOLUSD",1718880634073,7.06,137.86,137.85,7.254]
["bitfinex","SOLUSD",1718880634844,28.24,137.9,137.85,7.254]
["bitfinex","SOLUSD",1718880635056,30.0581,137.96,137.91,7.2509]
["bitfinex","SOLUSD",1718880635373,7.06,137.92,137.85,0.17]
["bitfinex","SOLUSD",1718880635562,7.06,137.91,137.87,0.17]
["bitfinex","SOLUSD",1718880635958,20.0,137.95,137.87,0.17]
["bitfinex","SOLUSD",1718880636165,20.0,137.95,137.92,7.2504]
["bitfinex","SOLUSD",1718880636370,7.06,137.93,137.92,7.2504]
["bitfinex","SOLUSD",1718880637045,7.06,137.93,137.91,7.2509]
["bitfinex","SOLUSD",1718880637260,28.24,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1718880637487,7.06,137.94,137.93,7.2499]
["bitfinex","SOLUSD",1718880638491,7.06,137.94,137.92,7.2503]
["bitfinex","SOLUSD",1718880638654,7.06,137.93,137.92,7.2503]
["bitfinex","SOLUSD",1718880639353,28.24,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1718880639551,7.247,137.99,137.89,0.17]
["bitfinex","SOLUSD",1718880639751,7.06,137.96,137.95,7.2489]
["bitfinex","SOLUSD",1718880639975,7.06,137.96,137.94,7.2493]
["bitfinex","SOLUSD",1718880640354,7.06,137.95,137.94,7.2493]
["bitfinex","SOLUSD",1718880641098,7.06,137.95,137.9,0.17]
["bitfinex","SOLUSD",1718880641271,7.06,137.94,137.93,7.2497]
["bitfinex","SOLUSD",1718880641670,29.7578,138.0,137.94,7.2491]
["bitfinex","SOLUSD",1718880641985,7.06,137.95,137.94,7.2491]
["bitfinex","SOLUSD",1718880642357,7.2469,137.99,137.94,7.2491]
["bitfinex","SOLUSD",1718880642564,7.06,137.95,137.9,0.34]
["bitfinex","SOLUSD",1718880642776,7.06,137.94,137.89,0.17]
["bitfinex","SOLUSD",1718880642986,7.06,137.97,137.93,7.25]
["bitfinex","SOLUSD",1718880643185,7.06,137.94,137.93,7.25]
["bitfinex","SOLUSD",1718880643558,7.06,137.94,137.92,7.2504]
["bitfinex","SOLUSD",1718880643755,7.06,137.94,137.89,0.17]
["bitfinex","SOLUSD",1718880643756,7.06,137.93,137.9,7.2514]
["bitfinex","SOLUSD",1718880644097,0.17,137.99,137.88,6.5891]
["bitfinex","SOLUSD",1718880644285,7.06,137.91,137.88,6.5891]
["bitfinex","SOLUSD",1718880644587,7.06,137.91,137.9,7.2516]
["bitfinex","SOLUSD",1718880644788,7.06,137.92,137.91,7.2511]
["bitfinex","SOLUSD",1718880645086,28.24,137.97,137.93,7.2498]
["bitfinex","SOLUSD",1718880645393,7.06,137.94,137.93,7.2498]
["bitfinex","SOLUSD",1718880645563,7.06,137.94,137.92,7.2504]
["bitfinex","SOLUSD",1718880645765,7.06,137.93,137.92,7.2504]
["bitfinex","SOLUSD",1718880647097,7.06,137.93,137.88,6.5891]
["bitfinex","SOLUSD",1718880647267,7.2486,137.96,137.91,7.251]
["bitfinex","SOLUSD",1718880647458,7.06,137.92,137.91,7.251]
["bitfinex","SOLUSD",1718880647873,7.06,137.92,137.9,7.2513]
["bitfinex","SOLUSD",1718880648075,7.06,137.91,137.9,7.2513]
["bitfinex","SOLUSD",1718880649189,7.06,137.92,137.91,7.2507]
["bitfinex","SOLUSD",1718880652381,7.2485,137.96,137.91,7.2507]
["bitfinex","SOLUSD",1718880652588,7.06,137.92,137.91,7.2507]
["bitfinex","SOLUSD",1718880653922,28.58,137.97,137.92,7.2503]
["bitfinex","SOLUSD",1718880653923,35.828,137.97,137.92,7.2503]
["bitfinex","SOLUSD",1718880654068,28.24,137.97,137.89,0.34]
["bitfinex","SOLUSD",1718880654266,20.0,137.99,137.89,7.4]
["bitfinex","SOLUSD",1718880654470,7.06,137.95,137.94,7.2495]
["bitfinex","SOLUSD",1718880654674,7.06,137.95,137.9,0.34]
["bitfinex","SOLUSD",1718880654675,7.06,137.95,137.93,7.2498]
["bitfinex","SOLUSD",1718880655373,7.06,137.94,137.92,7.2504]
["bitfinex","SOLUSD",1718880655693,7.2476,137.98,137.93,7.25]
["bitfinex","SOLUSD",1718880655866,7.06,137.94,137.93,7.25]
["bitfinex","SOLUSD",1718880657265,7.06,137.94,137.9,0.17]
["bitfinex","SOLUSD",1718880657471,7.06,137.94,137.89,7.74]
["bitfinex","SOLUSD",1718880658093,7.06,137.94,137.93,7.25]
["bitfinex","SOLUSD",1718880658493,7.06,137.97,137.89,7.74]
["bitfinex","SOLUSD",1718880658695,20.0,137.99,137.95,7.2487]
["bitfinex","SOLUSD",1718880658999,7.06,137.96,137.95,7.2487]
["bitfinex","SOLUSD",1718880659564,7.06,137.96,137.94,7.2493]
["bitfinex","SOLUSD",1718880660288,22.8513,138.0,137.96,7.2481]
["bitfinex","SOLUSD",1718880660480,7.06,137.97,137.96,7.2481]
["bitfinex","SOLUSD",1718880660791,22.5113,138.0,137.97,7.2478]
["bitfinex","SOLUSD",1718880660792,15.8583,138.0,137.97,7.2478]
["bitfinex","SOLUSD",1718880660972,7.06,137.98,137.97,7.2478]
["bitfinex","SOLUSD",1718880661189,7.06,137.98,137.96,7.2482]
["bitfinex","SOLUSD",1718880661368,7.06,137.97,137.96,7.2482]
["bitfinex","SOLUSD",1718880661576,7.06,137.97,137.95,7.2487]
["bitfinex","SOLUSD",1718880661781,7.06,137.96,137.95,7.2487]
["bitfinex","SOLUSD",1718880662386,15.8583,138.0,137.96,7.2481]
["bitfinex","SOLUSD",1718880662587,7.06,137.97,137.96,7.2481]
["bitfinex","SOLUSD",1718880663678,15.8583,138.0,137.96,7.2481]
["bitfinex","SOLUSD",1718880663881,7.06,137.97,137.96,7.2481]
["bitfinex","SOLUSD",1718880665382,7.2455,138.02,137.97,7.2478]
["bitfinex","SOLUSD",1718880665688,7.06,137.98,137.97,7.2478]
["bitfinex","SOLUSD",1718880666076,7.06,137.98,137.94,6.6433]
["bitfinex","SOLUSD",1718880666077,7.2453,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1718880666282,7.06,137.99,137.97,7.2477]
["bitfinex","SOLUSD",1718880666498,7.06,137.98,137.97,7.2477]
["bitfinex","SOLUSD",1718880666898,7.06,137.98,137.94,6.6433]
["bitfinex","SOLUSD",1718880667076,7.06,137.96,137.95,7.2487]
["bitfinex","SOLUSD",1718880667271,7.2464,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1718880667477,7.06,137.97,137.96,7.2483]
["bitfinex","SOLUSD",1718880667782,7.06,137.97,137.91,6.4372]
["bitfinex","SOLUSD",1718880667994,7.2471,137.99,137.94,7.2491]
["bitfinex","SOLUSD",1718880668178,7.06,137.95,137.94,7.2491]
["bitfinex","SOLUSD",1718880668783,7.06,137.95,137.93,7.2499]
["bitfinex","SOLUSD",1718880669095,7.06,137.94,137.93,7.2499]
["bitfinex","SOLUSD",1718880669403,28.24,137.97,137.94,7.2492]
["bitfinex","SOLUSD",1718880669701,7.06,137.95,137.94,7.2492]
["bitfinex","SOLUSD",1718880670283,28.24,137.97,137.94,7.2492]
["bitfinex","SOLUSD",1718880670601,7.06,137.95,137.94,7.2492]
["bitfinex","SOLUSD",1718880670796,7.2471,137.99,137.94,7.2492]
["bitfinex","SOLUSD",1718880671000,23.2295,138.0,137.95,7.2489]
["bitfinex","SOLUSD",1718880671197,7.06,137.96,137.95,7.2489]
["bitfinex","SOLUSD",1718880671402,23.2295,138.0,137.97,7.2478]
["bitfinex","SOLUSD",1718880671403,15.813,138.0,137.97,7.2478]
["bitfinex","SOLUSD",1718880671593,7.06,137.98,137.97,7.2478]
["bitfinex","SOLUSD",1718880671824,7.06,137.98,137.96,7.2482]
["bitfinex","SOLUSD",1718880672117,15.6381,138.04,138.01,7.2456]
["bitfinex","SOLUSD",1718880672400,7.06,138.02,138.0,7.246]
["bitfinex","SOLUSD",1718880672563,7.06,138.01,138.0,7.246]
["bitfinex","SOLUSD",1718880672696,43.8781,138.04,137.95,23.1576]
["bitfinex","SOLUSD",1718880672888,15.6381,138.04,137.96,7.23]
["bitfinex","SOLUSD",1718880673102,15.6381,138.04,137.97,0.17]
["bitfinex","SOLUSD",1718880673414,7.06,138.02,137.97,7.23]
["bitfinex","SOLUSD",1718880673900,7.06,138.02,138.01,7.2455]
["bitfinex","SOLUSD",1718880674407,7.06,138.02,137.99,7.2466]
["bitfinex","SOLUSD",1718880674704,14.3046,138.04,137.99,7.2466]
["bitfinex","SOLUSD",1718880674996,7.06,138.0,137.96,6.318]
["bitfinex","SOLUSD",1718880675188,35.4846,138.04,137.99,7.2468]
["bitfinex","SOLUSD",1718880675391,7.06,138.0,137.99,7.2468]
["bitfinex","SOLUSD",1718880675791,7.06,138.0,137.98,7.2472]
["bitfinex","SOLUSD",1718880675981,7.06,138.0,137.99,7.2469]
["bitfinex","SOLUSD",1718880676597,35.4844,138.04,137.99,7.2469]
["bitfinex","SOLUSD",1718880676805,7.06,138.0,137.99,7.2469]
["bitfinex","SOLUSD",1718880677205,28.24,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1718880677382,7.06,138.01,138.0,7.2463]
["bitfinex","SOLUSD",1718880677790,18.1039,138.1,137.97,7.23]
["bitfinex","SOLUSD",1718880678032,7.06,138.02,137.97,7.23]
["bitfinex","SOLUSD",1718880678488,7.2433,138.06,137.97,7.23]
["bitfinex","SOLUSD",1718880678681,7.06,138.02,137.97,7.23]
["bitfinex","SOLUSD",1718880679513,7.2433,138.06,137.98,0.17]
["bitfinex","SOLUSD",1718880679719,7.06,138.02,137.98,0.17]
["bitfinex","SOLUSD",1718880680017,7.2433,138.06,137.97,0.34]
["bitfinex","SOLUSD",1718880680207,7.06,138.02,137.97,0.34]
["bitfinex","SOLUSD",1718880680404,7.06,138.01,137.97,0.34]
["bitfinex","SOLUSD",1718880680782,7.2438,138.05,137.97,0.34]
["bitfinex","SOLUSD",1718880680980,7.2435,138.06,137.97,0.34]
["bitfinex","SOLUSD",1718880681221,7.06,138.02,137.97,7.4]
["bitfinex","SOLUSD",1718880681413,7.2435,138.06,137.97,7.4]
["bitfinex","SOLUSD",1718880681616,7.06,138.02,137.97,7.4]
["bitfinex","SOLUSD",1718880686505,7.06,138.02,137.97,0.34]
["bitfinex","SOLUSD",1718880686814,7.06,138.0,137.97,0.34]
["bitfinex","SOLUSD",1718880687117,7.06,138.0,137.96,6.318]
["bitfinex","SOLUSD",1718880688489,7.06,137.99,137.96,6.318]
["bitfinex","SOLUSD",1718880689794,7.06,137.99,137.94,7.06]
["bitfinex","SOLUSD",1718880689795,7.06,137.97,137.92,21.4729]
["bitfinex","SOLUSD",1718880689983,16.5025,138.02,137.92,21.4729]
["bitfinex","SOLUSD",1718880689984,7.06,137.96,137.92,21.4729]
["bitfinex","SOLUSD",1718880692496,7.06,137.94,137.89,6.5737]
["bitfinex","SOLUSD",1718880692698,15.6288,137.96,137.88,15.0764]
["bitfinex","SOLUSD",1718880692903,7.06,137.91,137.88,15.0764]
["bitfinex","SOLUSD",1718880693111,7.06,137.9,137.88,15.0764]
["bitfinex","SOLUSD",1718880693692,15.6288,137.96,137.88,15.0764]
["bitfinex","SOLUSD",1718880693903,7.06,137.9,137.88,15.0764]
["bitfinex","SOLUSD",1718880694516,27.2491,137.95,137.9,7.2511]
["bitfinex","SOLUSD",1718880694703,7.06,137.91,137.9,7.2511]
["bitfinex","SOLUSD",1718880697813,7.06,137.91,137.88,15.0764]
["bitfinex","SOLUSD",1718880697814,15.6288,137.96,137.88,15.0764]
["bitfinex","SOLUSD",1718880698022,7.06,137.92,137.91,7.2511]
["bitfinex","SOLUSD",1718880698595,15.6288,137.96,137.89,0.17]
["bitfinex","SOLUSD",1718880698802,7.06,137.92,137.91,7.2511]
["bitfinex","SOLUSD",1718880699496,15.6288,137.96,137.93,7.2495]
["bitfinex","SOLUSD",1718880699700,7.06,137.94,137.93,7.25]
["bitfinex","SOLUSD",1718880699890,7.06,137.94,137.92,7.2504]
["bitfinex","SOLUSD",1718880700095,28.24,137.97,137.93,7.25]
["bitfinex","SOLUSD",1718880700318,7.06,137.94,137.93,7.25]
["bitfinex","SOLUSD",1718880701218,7.06,137.94,137.92,7.2504]
["bitfinex","SOLUSD",1718880701395,35.4881,137.97,137.93,7.25]
["bitfinex","SOLUSD",1718880701594,7.06,137.94,137.93,7.25]
["bitfinex","SOLUSD",1718880703029,28.24,137.97,137.93,7.25]
["bitfinex","SOLUSD",1718880703326,28.24,137.97,137.96,7.2484]
["bitfinex","SOLUSD",1718880703496,35.3,137.97,137.95,7.2488]
["bitfinex","SOLUSD",1718880703695,7.06,137.96,137.95,7.2488]
["bitfinex","SOLUSD",1718880704095,16.1743,137.99,137.96,7.2484]
["bitfinex","SOLUSD",1718880704309,7.06,137.97,137.96,7.2484]
["bitfinex","SOLUSD",1718880704506,7.06,137.97,137.95,7.2488]
["bitfinex","SOLUSD",1718880704703,7.06,137.96,137.95,7.2488]
["bitfinex","SOLUSD",1718880705098,16.1743,137.99,137.95,7.2488]
["bitfinex","SOLUSD",1718880705305,7.06,137.96,137.95,7.2488]
["bitfinex","SOLUSD",1718880706220,16.1743,137.99,137.95,7.2488]
["bitfinex","SOLUSD",1718880706416,7.06,137.96,137.95,7.2488]
["bitfinex","SOLUSD",1718880708724,7.06,137.96,137.94,7.2494]
["bitfinex","SOLUSD",1718880709727,7.06,137.95,137.94,7.2494]
["bitfinex","SOLUSD",1718880713026,7.06,137.95,137.93,7.2499]
["bitfinex","SOLUSD",1718880713211,7.06,137.94,137.93,7.2499]
["bitfinex","SOLUSD",1718880713600,7.06,137.94,137.87,6.289]
["bitfinex","SOLUSD",1718880713803,7.2492,137.95,137.9,7.2512]
["bitfinex","SOLUSD",1718880714006,7.06,137.91,137.9,7.2512]
["bitfinex","SOLUSD",1718880715564,35.4882,137.97,137.92,7.2504]
["bitfinex","SOLUSD",1718880715714,7.06,137.93,137.92,7.2504]
["bitfinex","SOLUSD",1718880719733,0.34,137.96,137.92,7.2504]
["bitfinex","SOLUSD",1718880719924,7.06,137.93,137.92,7.2504]
["bitfinex","SOLUSD",1718880720326,20.34,137.96,137.92,7.2504]
["bitfinex","SOLUSD",1718880720527,7.06,137.93,137.92,7.2504]
["bitfinex","SOLUSD",1718880721424,7.06,137.93,137.91,7.2509]
["bitfinex","SOLUSD",1718880721808,7.06,137.92,137.91,7.2509]
["bitfinex","SOLUSD",1718880722008,20.0,137.96,137.92,7.2503]
["bitfinex","SOLUSD",1718880722211,35.4881,137.97,137.9,0.17]
["bitfinex","SOLUSD",1718880722212,7.06,137.94,137.9,0.17]
["bitfinex","SOLUSD",1718880722441,7.06,137.94,137.93,7.25]
["bitfinex","SOLUSD",1718880724621,7.06,137.95,137.94,7.2491]
["bitfinex","SOLUSD",1718880727315,15.9502,138.02,137.92,0.17]
["bitfinex","SOLUSD",1718880727515,20.17,138.01,137.97,7.2475]
["bitfinex","SOLUSD",1718880727823,7.06,137.98,137.97,7.2475]
["bitfinex","SOLUSD",1718880728042,7.06,137.98,137.92,7.4]
["bitfinex","SOLUSD",1718880728222,7.06,137.97,137.95,7.2487]
["bitfinex","SOLUSD",1718880728422,7.06,137.96,137.95,7.249]
["bitfinex","SOLUSD",1718880731134,27.586,138.01,137.96,7.2482]
["bitfinex","SOLUSD",1718880731333,7.06,137.97,137.96,7.2482]
["bitfinex","SOLUSD",1718880734440,42.5482,137.97,137.89,6.2541]
["bitfinex","SOLUSD",1718880734632,28.24,137.97,137.89,6.2541]
["bitfinex","SOLUSD",1718880734836,7.06,137.92,137.89,6.2541]
["bitfinex","SOLUSD",1718880735424,7.06,137.93,137.89,6.2541]
["bitfinex","SOLUSD",1718880735677,7.06,137.93,137.9,0.17]
["bitfinex","SOLUSD",1718880736040,7.06,137.92,137.88,15.6107]
["bitfinex","SOLUSD",1718880736346,7.06,137.91,137.9,7.2512]
["bitfinex","SOLUSD",1718880739042,7.06,137.92,137.91,7.2511]
["bitfinex","SOLUSD",1718880739745,51.4863,137.97,137.88,15.6107]
["bitfinex","SOLUSD",1718880739746,44.2382,137.97,137.93,7.2495]
["bitfinex","SOLUSD",1718880739924,7.06,137.94,137.93,7.2495]
["bitfinex","SOLUSD",1718880740125,7.06,137.94,137.92,7.2503]
["bitfinex","SOLUSD",1718880740328,7.06,137.93,137.92,7.2503]
["bitfinex","SOLUSD",1718880744536,51.4863,137.97,137.92,7.2503]
["bitfinex","SOLUSD",1718880744747,7.06,137.93,137.92,7.2503]
["bitfinex","SOLUSD",1718880745592,7.06,137.93,137.91,7.2508]
["bitfinex","SOLUSD",1718880745853,7.2485,137.96,137.91,7.2508]
["bitfinex","SOLUSD",1718880746057,7.06,137.92,137.91,7.2508]
["bitfinex","SOLUSD",1718880747851,7.06,137.92,137.9,7.2515]
["bitfinex","SOLUSD",1718880748075,7.06,137.91,137.89,7.2519]
["bitfinex","SOLUSD",1718880748235,7.06,137.9,137.89,7.2519]
["bitfinex","SOLUSD",1718880749543,7.06,137.9,137.79,7.261]
["bitfinex","SOLUSD",1718880749544,14.12,137.9,137.88,7.2525]
["bitfinex","SOLUSD",1718880749746,7.06,137.89,137.88,7.2525]
["bitfinex","SOLUSD",1718880751492,16.1915,137.92,137.82,6.5832]
["bitfinex","SOLUSD",1718880751493,16.1915,137.92,137.89,7.252]
["bitfinex","SOLUSD",1718880751682,7.06,137.9,137.89,7.252]
["bitfinex","SOLUSD",1718880753062,7.06,137.9,137.88,7.2524]
["bitfinex","SOLUSD",1718880756946,23.4421,137.92,137.87,7.2529]
["bitfinex","SOLUSD",1718880756947,7.06,137.89,137.87,7.2529]
["bitfinex","SOLUSD",1718880757143,7.06,137.88,137.87,7.2529]
["bitfinex","SOLUSD",1718880758547,7.06,137.88,137.86,7.2535]
["bitfinex","SOLUSD",1718880758744,7.06,137.87,137.86,7.2535]
["bitfinex","SOLUSD",1718880761544,7.06,137.9,137.88,7.2524]
["bitfinex","SOLUSD",1718880761755,7.06,137.89,137.88,7.2524]
["bitfinex","SOLUSD",1718880763267,16.1915,137.92,137.88,7.2524]
["bitfinex","SOLUSD",1718880763465,7.06,137.89,137.88,7.2524]
["bitfinex","SOLUSD",1718880764874,7.06,137.89,137.87,7.253]
["bitfinex","SOLUSD",1718880765044,7.06,137.88,137.87,7.253]
["bitfinex","SOLUSD",1718880767872,23.4422,137.92,137.87,7.253]
["bitfinex","SOLUSD",1718880768120,7.06,137.88,137.87,7.253]
["bitfinex","SOLUSD",1718880768752,7.06,137.88,137.86,7.2536]
["bitfinex","SOLUSD",1718880770969,7.06,137.87,137.86,7.2536]
["bitfinex","SOLUSD",1718880771177,7.06,137.87,137.85,7.254]
["bitfinex","SOLUSD",1718880771366,7.2516,137.9,137.84,7.2544]
["bitfinex","SOLUSD",1718880771367,7.2522,137.89,137.84,7.2544]
["bitfinex","SOLUSD",1718880771558,7.06,137.86,137.84,7.2544]
["bitfinex","SOLUSD",1718880772297,7.06,137.86,137.85,7.2542]
["bitfinex","SOLUSD",1718880775108,14.3118,137.9,137.85,7.2542]
["bitfinex","SOLUSD",1718880775415,35.4918,137.9,137.85,7.2542]
["bitfinex","SOLUSD",1718880776414,28.24,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1718880776797,7.2524,137.89,137.83,0.17]
["bitfinex","SOLUSD",1718880777005,35.4918,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1718880777715,28.24,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1718880780317,28.24,137.9,137.87,7.2531]
["bitfinex","SOLUSD",1718880781122,7.5924,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1718880781293,7.06,137.85,137.81,15.1509]
["bitfinex","SOLUSD",1718880781498,7.06,137.83,137.82,7.2558]
["bitfinex","SOLUSD",1718880782414,7.5921,137.89,137.85,7.2538]
["bitfinex","SOLUSD",1718880782716,7.06,137.86,137.85,7.2538]
["bitfinex","SOLUSD",1718880783017,28.24,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1718880783195,16.1915,137.92,137.87,7.2532]
["bitfinex","SOLUSD",1718880783196,7.06,137.88,137.87,7.2532]
["bitfinex","SOLUSD",1718880783594,16.1915,137.92,137.83,23.1345]
["bitfinex","SOLUSD",1718880783595,16.1915,137.92,137.89,7.2519]
["bitfinex","SOLUSD",1718880783796,7.06,137.9,137.88,7.2524]
["bitfinex","SOLUSD",1718880784002,7.06,137.89,137.84,0.17]
["bitfinex","SOLUSD",1718880784202,7.06,137.87,137.86,7.2534]
["bitfinex","SOLUSD",1718880789098,20.0,137.91,137.87,7.2527]
["bitfinex","SOLUSD",1718880789294,16.1915,137.92,137.9,7.2515]
["bitfinex","SOLUSD",1718880789507,7.06,137.91,137.9,7.2515]
["bitfinex","SOLUSD",1718880790105,7.2495,137.95,137.9,7.2515]
["bitfinex","SOLUSD",1718880790304,7.06,137.91,137.9,7.2515]
["bitfinex","SOLUSD",1718880790508,7.06,137.91,137.89,7.2519]
["bitfinex","SOLUSD",1718880790699,7.2496,137.94,137.89,7.2519]
["bitfinex","SOLUSD",1718880790898,7.06,137.9,137.89,7.2519]
["bitfinex","SOLUSD",1718880792720,7.06,137.9,137.88,7.2525]
["bitfinex","SOLUSD",1718880792926,7.06,137.89,137.88,7.2525]
["bitfinex","SOLUSD",1718880794601,7.2496,137.94,137.89,7.2519]
["bitfinex","SOLUSD",1718880794821,7.06,137.9,137.89,7.2519]
["bitfinex","SOLUSD",1718880795115,7.06,137.9,137.88,7.2526]
["bitfinex","SOLUSD",1718880795426,7.06,137.89,137.88,7.2526]
["bitfinex","SOLUSD",1718880796511,7.2496,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1718880796712,7.06,137.91,137.9,7.2515]
["bitfinex","SOLUSD",1718880797411,0.34,137.95,137.91,7.251]
["bitfinex","SOLUSD",1718880797604,7.06,137.92,137.91,7.251]
["bitfinex","SOLUSD",1718880798799,28.9565,137.96,137.91,7.251]
["bitfinex","SOLUSD",1718880798999,7.06,137.92,137.91,7.251]
["bitfinex","SOLUSD",1718880802302,21.7076,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1718880802517,7.06,137.93,137.92,7.2505]
["bitfinex","SOLUSD",1718880803819,21.7076,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1718880804008,7.06,137.93,137.92,7.2505]
["bitfinex","SOLUSD",1718880807137,15.5986,137.96,137.93,7.2499]
["bitfinex","SOLUSD",1718880807632,7.06,137.94,137.93,7.2499]
["bitfinex","SOLUSD",1718880808021,7.06,137.94,137.92,7.2503]
["bitfinex","SOLUSD",1718880808218,15.5986,137.96,137.92,7.2503]
["bitfinex","SOLUSD",1718880808219,7.06,137.93,137.92,7.2503]
["bitfinex","SOLUSD",1718880809103,7.06,137.93,137.91,7.2509]
["bitfinex","SOLUSD",1718880809307,15.5986,137.96,137.91,7.2509]
["bitfinex","SOLUSD",1718880809308,7.06,137.92,137.91,7.2509]
["bitfinex","SOLUSD",1718880809522,7.06,137.92,137.9,7.2513]
["bitfinex","SOLUSD",1718880809726,7.06,137.91,137.9,7.2513]
["bitfinex","SOLUSD",1718880814523,7.06,137.91,137.85,15.6604]
["bitfinex","SOLUSD",1718880814732,7.06,137.87,137.85,15.6604]
["bitfinex","SOLUSD",1718880815227,7.2502,137.93,137.88,7.2521]
["bitfinex","SOLUSD",1718880815433,7.06,137.89,137.88,7.2521]
["bitfinex","SOLUSD",1718880816732,7.2502,137.93,137.89,7.252]
["bitfinex","SOLUSD",1718880816937,14.12,137.9,137.87,7.253]
["bitfinex","SOLUSD",1718880817112,7.06,137.88,137.87,7.253]
["bitfinex","SOLUSD",1718880822917,7.06,137.88,137.86,7.2535]
["bitfinex","SOLUSD",1718880823118,7.06,137.87,137.86,7.2535]
["bitfinex","SOLUSD",1718880824728,28.24,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1718880824936,7.06,137.87,137.86,7.2535]
["bitfinex","SOLUSD",1718880825645,28.24,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1718880825955,7.06,137.87,137.86,7.2535]
["bitfinex","SOLUSD",1718880834028,7.06,137.87,137.86,7.2537]
["bitfinex","SOLUSD",1718880842852,23.7747,137.91,137.89,7.2521]
["bitfinex","SOLUSD",1718880842853,16.1835,137.91,137.89,7.2521]
["bitfinex","SOLUSD",1718880843029,7.06,137.9,137.84,0.17]
["bitfinex","SOLUSD",1718880843233,7.06,137.88,137.87,7.2532]
["bitfinex","SOLUSD",1718880844976,7.06,137.89,137.88,7.2526]
["bitfinex","SOLUSD",1718880845251,7.06,137.89,137.87,7.253]
["bitfinex","SOLUSD",1718880845457,20.0,137.92,137.87,7.253]
["bitfinex","SOLUSD",1718880845657,7.06,137.88,137.86,7.2535]
["bitfinex","SOLUSD",1718880845844,7.06,137.87,137.86,7.2535]
["bitfinex","SOLUSD",1718880847033,27.2502,137.93,137.88,7.2524]
["bitfinex","SOLUSD",1718880847258,27.2502,137.93,137.84,7.06]
["bitfinex","SOLUSD",1718880847259,20.0,137.93,137.84,7.06]
["bitfinex","SOLUSD",1718880847458,7.06,137.89,137.88,7.2526]
["bitfinex","SOLUSD",1718880848354,20.0,137.93,137.85,7.06]
["bitfinex","SOLUSD",1718880848562,23.1791,137.94,137.9,7.2513]
["bitfinex","SOLUSD",1718880848751,7.06,137.91,137.9,7.2513]
["bitfinex","SOLUSD",1718880849565,7.06,137.91,137.89,7.2519]
["bitfinex","SOLUSD",1718880849741,7.06,137.9,137.89,7.2519]
["bitfinex","SOLUSD",1718880851567,23.9084,137.94,137.89,7.2519]
["bitfinex","SOLUSD",1718880851761,7.06,137.9,137.89,7.2519]
["bitfinex","SOLUSD",1718880851962,7.06,137.9,137.84,7.06]
["bitfinex","SOLUSD",1718880851963,7.06,137.9,137.88,7.2524]
["bitfinex","SOLUSD",1718880852140,7.06,137.89,137.88,7.2524]
["bitfinex","SOLUSD",1718880853751,7.06,137.9,137.89,7.2518]
["bitfinex","SOLUSD",1718880854755,7.4191,137.95,137.9,7.2514]
["bitfinex","SOLUSD",1718880854959,7.06,137.91,137.9,7.2514]
["bitfinex","SOLUSD",1718880856061,20.0,137.94,137.9,7.2514]
["bitfinex","SOLUSD",1718880856263,7.06,137.91,137.9,7.2514]
["bitfinex","SOLUSD",1718880856564,16.0837,137.96,137.86,22.2603]
["bitfinex","SOLUSD",1718880856739,41.5707,137.97,137.86,22.2603]
["bitfinex","SOLUSD",1718880856740,7.06,137.93,137.92,7.2502]
["bitfinex","SOLUSD",1718880857144,35.4881,137.97,137.93,7.25]
["bitfinex","SOLUSD",1718880857448,7.06,137.94,137.93,7.25]
["bitfinex","SOLUSD",1718880858544,7.2475,137.98,137.93,7.25]
["bitfinex","SOLUSD",1718880858748,36.2017,138.12,137.96,7.2481]
["bitfinex","SOLUSD",1718880858749,43.9778,138.04,137.96,7.2481]
["bitfinex","SOLUSD",1718880859064,7.2455,138.02,137.97,7.2478]
["bitfinex","SOLUSD",1718880859267,7.06,137.98,137.97,7.2478]
["bitfinex","SOLUSD",1718880861040,7.06,137.98,137.94,0.17]
["bitfinex","SOLUSD",1718880861246,7.06,137.97,137.93,0.17]
["bitfinex","SOLUSD",1718880867869,7.06,137.97,137.92,20.34]
["bitfinex","SOLUSD",1718880868672,7.06,137.97,137.92,27.4]
["bitfinex","SOLUSD",1718880868853,7.2449,138.03,137.93,7.06]
["bitfinex","SOLUSD",1718880869048,7.06,137.98,137.94,0.17]
["bitfinex","SOLUSD",1718880869459,7.06,137.97,137.93,0.17]
["bitfinex","SOLUSD",1718880871376,7.06,137.97,137.93,0.34]
["bitfinex","SOLUSD",1718880871780,7.5853,138.02,137.93,0.34]
["bitfinex","SOLUSD",1718880871959,7.06,137.97,137.93,0.34]
["bitfinex","SOLUSD",1718880872379,7.5853,138.02,137.93,0.34]
["bitfinex","SOLUSD",1718880872564,7.06,137.97,137.93,0.34]
["bitfinex","SOLUSD",1718880874472,0.34,138.02,137.93,0.34]
["bitfinex","SOLUSD",1718880874675,7.06,137.97,137.93,0.34]
["bitfinex","SOLUSD",1718880875158,7.06,137.97,137.93,0.17]
["bitfinex","SOLUSD",1718880880077,7.06,137.97,137.92,0.17]
["bitfinex","SOLUSD",1718880880260,7.06,137.95,137.91,15.0288]
["bitfinex","SOLUSD",1718880884080,15.1376,138.0,137.91,15.0288]
["bitfinex","SOLUSD",1718880884270,7.06,137.96,137.91,22.0888]
["bitfinex","SOLUSD",1718880885387,7.06,137.96,137.91,15.0288]
["bitfinex","SOLUSD",1718880885586,7.06,137.96,137.91,22.0888]
["bitfinex","SOLUSD",1718880885795,7.06,137.95,137.91,15.0288]
["bitfinex","SOLUSD",1718880887485,7.06,137.96,137.91,15.0288]
["bitfinex","SOLUSD",1718880890575,7.06,137.97,137.92,0.17]
["bitfinex","SOLUSD",1718880890772,7.2449,138.03,137.94,0.17]
["bitfinex","SOLUSD",1718880890979,7.06,137.99,137.94,7.23]
["bitfinex","SOLUSD",1718880891305,7.06,137.98,137.94,0.17]
["bitfinex","SOLUSD",1718880892694,7.2453,138.02,137.94,0.17]
["bitfinex","SOLUSD",1718880892898,7.06,137.98,137.94,0.17]
["bitfinex","SOLUSD",1718880895888,7.06,137.97,137.94,0.17]
["bitfinex","SOLUSD",1718880896192,7.06,137.97,137.93,0.34]
["bitfinex","SOLUSD",1718880896791,7.06,137.98,137.93,7.4]
["bitfinex","SOLUSD",1718880899290,7.06,137.99,137.94,7.06]
["bitfinex","SOLUSD",1718880901598,20.0,138.01,137.94,7.06]
["bitfinex","SOLUSD",1718880901784,7.06,137.99,137.94,7.06]
["bitfinex","SOLUSD",1718880901989,20.0,138.01,137.94,7.06]
["bitfinex","SOLUSD",1718880902176,7.06,137.99,137.94,7.06]
["bitfinex","SOLUSD",1718880902372,7.06,137.98,137.94,0.17]
["bitfinex","SOLUSD",1718880903185,7.06,137.97,137.93,0.34]
["bitfinex","SOLUSD",1718880903688,7.06,137.96,137.92,0.17]
["bitfinex","SOLUSD",1718880905484,20.0,138.01,137.92,7.23]
["bitfinex","SOLUSD",1718880905673,7.06,137.97,137.92,7.23]
["bitfinex","SOLUSD",1718880907095,7.06,137.97,137.92,0.17]
["bitfinex","SOLUSD",1718880907284,7.06,137.97,137.92,7.4]
["bitfinex","SOLUSD",1718880907587,7.2461,138.01,137.92,7.4]
["bitfinex","SOLUSD",1718880907805,7.06,137.98,137.92,7.4]
["bitfinex","SOLUSD",1718880908898,7.06,137.98,137.93,7.06]
["bitfinex","SOLUSD",1718880909479,15.0288,138.09,137.96,0.17]
["bitfinex","SOLUSD",1718880909796,22.0888,138.09,138.04,0.17]
["bitfinex","SOLUSD",1718880910001,16.6235,138.12,138.04,0.17]
["bitfinex","SOLUSD",1718880910177,7.06,138.11,138.06,7.06]
["bitfinex","SOLUSD",1718880910388,253.4,138.14,138.06,7.06]
["bitfinex","SOLUSD",1718880910688,7.06,138.11,138.06,7.06]
["bitfinex","SOLUSD",1718880911279,253.4,138.14,138.06,7.06]
["bitfinex","SOLUSD",1718880911481,7.06,138.11,138.06,7.06]
["bitfinex","SOLUSD",1718880911888,253.4,138.14,138.06,7.06]
["bitfinex","SOLUSD",1718880912087,7.06,138.11,138.06,7.06]
["bitfinex","SOLUSD",1718880912790,15.7706,138.16,138.07,0.17]
["bitfinex","SOLUSD",1718880912985,7.06,138.12,138.07,7.23]
["bitfinex","SOLUSD",1718880913804,23.0086,138.16,138.07,7.23]
["bitfinex","SOLUSD",1718880914003,7.06,138.12,138.07,7.23]
["bitfinex","SOLUSD",1718880914402,0.34,138.15,138.07,7.23]
["bitfinex","SOLUSD",1718880914605,15.7706,138.16,138.07,7.23]
["bitfinex","SOLUSD",1718880914606,15.7706,138.16,138.08,7.06]
["bitfinex","SOLUSD",1718880914911,7.06,138.14,138.08,7.06]
["bitfinex","SOLUSD",1718880915210,658.3862,138.25,138.13,7.06]
["bitfinex","SOLUSD",1718880915379,658.3862,138.25,138.11,0.17]
["bitfinex","SOLUSD",1718880915380,7.06,138.19,138.11,0.17]
["bitfinex","SOLUSD",1718880915574,7.2358,138.21,138.11,0.34]
["bitfinex","SOLUSD",1718880915804,7.06,138.15,138.1,21.584]
["bitfinex","SOLUSD",1718880916185,7.06,138.18,138.1,21.584]
["bitfinex","SOLUSD",1718880916508,28.24,138.18,138.1,28.644]
["bitfinex","SOLUSD",1718880917077,28.24,138.18,138.1,21.584]
["bitfinex","SOLUSD",1718880917299,35.4771,138.18,138.1,21.584]
["bitfinex","SOLUSD",1718880917600,20.34,138.17,138.1,21.584]
["bitfinex","SOLUSD",1718880917786,28.24,138.18,138.11,0.17]
["bitfinex","SOLUSD",1718880917989,7.06,138.16,138.11,7.23]
["bitfinex","SOLUSD",1718880918584,7.2351,138.22,138.11,7.23]
["bitfinex","SOLUSD",1718880918894,20.0,138.21,138.12,7.06]
["bitfinex","SOLUSD",1718880919104,7.06,138.18,138.13,7.4]
["bitfinex","SOLUSD",1718880919285,7.06,138.18,138.13,7.23]
["bitfinex","SOLUSD",1718880920085,7.06,138.18,138.13,0.17]
["bitfinex","SOLUSD",1718880920292,7.06,138.17,138.1,21.754]
["bitfinex","SOLUSD",1718880920490,7.06,138.16,138.11,7.23]
["bitfinex","SOLUSD",1718880920690,7.06,138.16,138.1,21.584]
["bitfinex","SOLUSD",1718880920904,7.06,138.16,138.1,28.644]
["bitfinex","SOLUSD",1718880921087,7.06,138.16,138.11,7.06]
["bitfinex","SOLUSD",1718880921809,7.06,138.17,138.12,7.23]
["bitfinex","SOLUSD",1718880922301,27.2356,138.21,138.12,7.23]
["bitfinex","SOLUSD",1718880922500,20.0,138.21,138.14,0.17]
["bitfinex","SOLUSD",1718880922686,7.06,138.19,138.14,7.06]
["bitfinex","SOLUSD",1718880922884,22.4862,138.25,138.16,7.06]
["bitfinex","SOLUSD",1718880923080,29.7195,138.25,138.16,7.06]
["bitfinex","SOLUSD",1718880923283,7.06,138.2,138.14,0.17]
["bitfinex","SOLUSD",1718880923498,7.06,138.19,138.14,7.23]
["bitfinex","SOLUSD",1718880924091,7.06,138.2,138.15,7.06]
["bitfinex","SOLUSD",1718880924303,7.06,138.21,138.16,0.17]
["bitfinex","SOLUSD",1718880924807,7.06,138.21,138.16,7.23]
["bitfinex","SOLUSD",1718880927291,7.06,138.22,138.17,7.06]
["bitfinex","SOLUSD",1718880927596,5.82692586,138.29,138.17,7.06]
["bitfinex","SOLUSD",1718880927597,58.9896,138.36,138.21,7.06]
["bitfinex","SOLUSD",1718880927797,18.0734,138.33,138.19,0.17]
["bitfinex","SOLUSD",1718880927998,18.0734,138.33,138.19,20.0]
["bitfinex","SOLUSD",1718880928188,15.6078,138.31,138.19,20.0]
["bitfinex","SOLUSD",1718880928389,7.06,138.23,138.18,15.2946]
["bitfinex","SOLUSD",1718880928588,7.2332,138.25,138.18,15.2946]
["bitfinex","SOLUSD",1718880928814,7.2329,138.26,138.18,22.3546]
["bitfinex","SOLUSD",1718880929014,7.06,138.23,138.18,22.3546]
["bitfinex","SOLUSD",1718880929392,7.06,138.24,138.18,22.3546]
["bitfinex","SOLUSD",1718880929586,7.2317,138.28,138.19,7.23]
["bitfinex","SOLUSD",1718880929799,7.06,138.25,138.2,7.06]
["bitfinex","SOLUSD",1718880929992,7.06,138.26,138.2,7.06]
["bitfinex","SOLUSD",1718880930891,7.06,138.26,138.19,0.17]
["bitfinex","SOLUSD",1718880931197,7.06,138.26,138.21,7.06]
["bitfinex","SOLUSD",1718880931911,15.6078,138.31,138.19,0.51]
["bitfinex","SOLUSD",1718880931912,7.06,138.25,138.19,0.17]
["bitfinex","SOLUSD",1718880932114,7.06,138.25,138.2,7.06]
["bitfinex","SOLUSD",1718880932706,7.06,138.25,138.19,0.17]
["bitfinex","SOLUSD",1718880932917,7.06,138.25,138.19,7.23]
["bitfinex","SOLUSD",1718880933592,7.06,138.25,138.2,7.06]
["bitfinex","SOLUSD",1718880934791,7.4007,138.3,138.2,7.06]
["bitfinex","SOLUSD",1718880934990,7.06,138.28,138.22,7.06]
["bitfinex","SOLUSD",1718880935205,15.6078,138.31,138.21,0.17]
["bitfinex","SOLUSD",1718880935394,7.06,138.28,138.23,7.06]
["bitfinex","SOLUSD",1718880935613,20.0,138.3,138.23,7.06]
["bitfinex","SOLUSD",1718880936107,7.06,138.28,138.23,7.06]
["bitfinex","SOLUSD",1718880936504,7.06,138.28,138.22,7.06]
["bitfinex","SOLUSD",1718880937324,7.06,138.28,138.23,7.06]
["bitfinex","SOLUSD",1718880937696,7.06,138.29,138.24,22.7999]
["bitfinex","SOLUSD",1718880937902,7.06,138.31,138.26,7.06]
["bitfinex","SOLUSD",1718880938108,7.2291,138.33,138.24,15.7399]
["bitfinex","SOLUSD",1718880938303,14.2896,138.32,138.27,7.06]
["bitfinex","SOLUSD",1718880938509,7.06,138.29,138.24,22.7999]
["bitfinex","SOLUSD",1718880938920,7.06,138.29,138.24,15.7399]
["bitfinex","SOLUSD",1718880939131,7.06,138.29,138.24,22.7999]
["bitfinex","SOLUSD",1718880939422,7.06,138.3,138.25,7.06]
["bitfinex","SOLUSD",1718880939628,7.06,138.29,138.24,15.7399]
["bitfinex","SOLUSD",1718880939930,7.06,138.29,138.24,22.7999]
["bitfinex","SOLUSD",1718880940130,7.06,138.3,138.25,7.06]
["bitfinex","SOLUSD",1718880940928,7.2291,138.33,138.25,7.06]
["bitfinex","SOLUSD",1718880941102,7.06,138.3,138.25,7.06]
["bitfinex","SOLUSD",1718880941301,7.06,138.26,138.23,6.202]
["bitfinex","SOLUSD",1718880941526,7.06,138.27,138.23,6.202]
["bitfinex","SOLUSD",1718880941726,7.06,138.28,138.23,6.202]
["bitfinex","SOLUSD",1718880942408,27.06,138.29,138.23,13.262]
["bitfinex","SOLUSD",1718880942816,20.0,138.29,138.24,7.06]
["bitfinex","SOLUSD",1718880943012,20.0,138.31,138.25,7.06]
["bitfinex","SOLUSD",1718880943309,7.06,138.3,138.25,7.06]
["bitfinex","SOLUSD",1718880943518,20.0,138.29,138.25,7.06]
["bitfinex","SOLUSD",1718880943712,7.2291,138.33,138.25,7.06]
["bitfinex","SOLUSD",1718880944029,7.2289,138.34,138.27,7.06]
["bitfinex","SOLUSD",1718880944231,7.06,138.32,138.27,7.06]
["bitfinex","SOLUSD",1718880944529,7.06,138.31,138.26,7.06]
["bitfinex","SOLUSD",1718880945225,269.5213,138.37,138.26,23.6027]
["bitfinex","SOLUSD",1718880945430,20.0,138.36,138.27,7.06]
["bitfinex","SOLUSD",1718880945608,7.06,138.33,138.27,7.06]
["bitfinex","SOLUSD",1718880945813,7.06,138.32,138.26,16.5427]
["bitfinex","SOLUSD",1718880946032,7.06,138.32,138.27,7.06]
["bitfinex","SOLUSD",1718880946212,276.7487,138.37,138.28,7.06]
["bitfinex","SOLUSD",1718880946533,7.06,138.33,138.28,7.06]
["bitfinex","SOLUSD",1718880946917,269.5213,138.37,138.28,7.06]
["bitfinex","SOLUSD",1718880947120,20.0,138.36,138.28,7.06]
["bitfinex","SOLUSD",1718880947432,7.06,138.33,138.28,7.06]
["bitfinex","SOLUSD",1718880947832,7.06,138.33,138.26,16.5427]
["bitfinex","SOLUSD",1718880947833,7.06,138.32,138.27,7.06]
["bitfinex","SOLUSD",1718880948411,20.0,138.36,138.27,7.06]
["bitfinex","SOLUSD",1718880948606,20.0,138.36,138.29,6.6396]
["bitfinex","SOLUSD",1718880948813,7.06,138.35,138.29,6.6396]
["bitfinex","SOLUSD",1718880949020,7.06,138.35,138.29,13.6996]
["bitfinex","SOLUSD",1718880949427,20.0,138.36,138.29,13.6996]
["bitfinex","SOLUSD",1718880949735,7.06,138.35,138.29,6.6396]
["bitfinex","SOLUSD",1718880949936,16.2881,138.4,138.29,6.6396]
["bitfinex","SOLUSD",1718880949937,16.2881,138.4,138.3,7.06]
["bitfinex","SOLUSD",1718880950115,7.06,138.38,138.33,7.06]
["bitfinex","SOLUSD",1718880950317,5.66938168,138.49,138.37,7.06]
["bitfinex","SOLUSD",1718880950534,7.06,138.42,138.37,7.06]
["bitfinex","SOLUSD",1718880950714,7.06,138.41,138.36,7.06]
["bitfinex","SOLUSD",1718880951329,7.06,138.42,138.37,7.06]
["bitfinex","SOLUSD",1718880951935,7.223,138.45,138.37,7.06]
["bitfinex","SOLUSD",1718880952128,7.06,138.42,138.37,7.06]
["bitfinex","SOLUSD",1718880952326,7.2224,138.46,138.38,7.06]
["bitfinex","SOLUSD",1718880952530,7.06,138.43,138.38,7.06]
["bitfinex","SOLUSD",1718880952735,7.06,138.43,138.35,16.1926]
["bitfinex","SOLUSD",1718880952736,266.62563964,138.5,138.39,7.06]
["bitfinex","SOLUSD",1718880952917,7.06,138.44,138.39,7.06]
["bitfinex","SOLUSD",1718880953327,7.06,138.43,138.38,7.06]
["bitfinex","SOLUSD",1718880953540,21.09,138.47,138.36,0.17]
["bitfinex","SOLUSD",1718880953838,20.0,138.46,138.36,0.17]
["bitfinex","SOLUSD",1718880954011,7.5628,138.45,138.36,0.17]
["bitfinex","SOLUSD",1718880954217,18.0519,138.49,138.36,0.17]
["bitfinex","SOLUSD",1718880954421,20.0,138.48,138.36,20.34]
["bitfinex","SOLUSD",1718880954620,0.34,138.47,138.36,20.34]
["bitfinex","SOLUSD",1718880954816,7.2222,138.47,138.36,20.34]
["bitfinex","SOLUSD",1718880955022,28.3108,138.49,138.36,20.34]
["bitfinex","SOLUSD",1718880955235,7.2216,138.48,138.36,20.34]
["bitfinex","SOLUSD",1718880955440,7.2218,138.47,138.36,20.34]
["bitfinex","SOLUSD",1718880955823,7.2212,138.48,138.36,20.34]
["bitfinex","SOLUSD",1718880956334,27.2217,138.47,138.36,20.34]
["bitfinex","SOLUSD",1718880956539,0.34,138.46,138.36,20.34]
["bitfinex","SOLUSD",1718880957040,0.17,138.46,138.37,0.17]
["bitfinex","SOLUSD",1718880957336,0.17,138.46,138.36,20.17]
["bitfinex","SOLUSD",1718880957524,7.223,138.45,138.36,20.17]
["bitfinex","SOLUSD",1718880957725,0.34,138.44,138.36,20.17]
["bitfinex","SOLUSD",1718880958222,0.17,138.44,138.36,20.17]
["bitfinex","SOLUSD",1718880958637,0.17,138.44,138.35,16.1926]
["bitfinex","SOLUSD",1718880958935,20.34,138.44,138.35,16.1926]
["bitfinex","SOLUSD",1718880959128,0.17,138.43,138.35,16.1926]
["bitfinex","SOLUSD",1718880959441,0.34,138.43,138.35,16.1926]
["bitfinex","SOLUSD",1718880960028,0.17,138.42,138.35,16.1926]
["bitfinex","SOLUSD",1718880960226,0.34,138.42,138.35,16.1926]
["bitfinex","SOLUSD",1718880960428,0.17,138.42,138.35,16.1926]
["bitfinex","SOLUSD",1718880961042,20.17,138.42,138.35,16.1926]
["bitfinex","SOLUSD",1718880961222,0.17,138.41,138.35,16.1926]
["bitfinex","SOLUSD",1718880961422,20.17,138.42,138.35,16.1926]
["bitfinex","SOLUSD",1718880961423,0.17,138.42,138.35,16.1926]
["bitfinex","SOLUSD",1718880961619,269.0447,138.5,138.35,16.1926]
["bitfinex","SOLUSD",1718880961845,7.2231,138.45,138.35,16.1926]
["bitfinex","SOLUSD",1718880962048,20.0,138.44,138.35,16.1926]
["bitfinex","SOLUSD",1718880962430,20.0,138.44,138.36,0.17]
["bitfinex","SOLUSD",1718880962629,20.0,138.46,138.36,0.17]
["bitfinex","SOLUSD",1718880962831,20.0,138.46,138.36,0.51]
["bitfinex","SOLUSD",1718880963435,27.2218,138.47,138.36,20.51]
["bitfinex","SOLUSD",1718880964151,7.2223,138.46,138.36,20.51]
["bitfinex","SOLUSD",1718880964325,7.2223,138.46,138.36,0.34]
["bitfinex","SOLUSD",1718880964525,0.34,138.45,138.35,16.1926]
["bitfinex","SOLUSD",1718880964726,0.34,138.44,138.35,16.1926]
["bitfinex","SOLUSD",1718880964922,7.2249,138.41,138.35,16.1926]
["bitfinex","SOLUSD",1718880965128,7.2265,138.38,138.34,6.2148]
["bitfinex","SOLUSD",1718880965428,0.34,138.4,138.34,6.2148]
["bitfinex","SOLUSD",1718880965659,0.17,138.39,138.34,6.2148]
["bitfinex","SOLUSD",1718880965951,7.2269,138.38,138.34,6.2148]
["bitfinex","SOLUSD",1718880966137,20.0,138.41,138.34,6.2148]
["bitfinex","SOLUSD",1718880966332,0.34,138.42,138.34,6.2148]
["bitfinex","SOLUSD",1718880966548,20.34,138.43,138.34,6.2148]
["bitfinex","SOLUSD",1718880966736,7.2256,138.4,138.34,6.2148]
["bitfinex","SOLUSD",1718880966943,7.2268,138.38,138.34,6.2148]
["bitfinex","SOLUSD",1718880967244,0.51,138.41,138.34,6.2148]
["bitfinex","SOLUSD",1718880967552,7.3956,138.4,138.34,6.2148]
["bitfinex","SOLUSD",1718880967740,0.34,138.39,138.34,6.2148]
["bitfinex","SOLUSD",1718880968130,7.3956,138.4,138.34,6.2148]
["bitfinex","SOLUSD",1718880968131,27.395,138.41,138.34,6.2148]
["bitfinex","SOLUSD",1718880968333,27.225,138.41,138.34,6.2148]
["bitfinex","SOLUSD",1718880968542,7.2256,138.4,138.34,6.2148]
["bitfinex","SOLUSD",1718880968851,7.226,138.39,138.34,6.2148]
["bitfinex","SOLUSD",1718880969147,7.2266,138.38,138.34,6.2148]
["bitfinex","SOLUSD",1718880969350,7.228,138.35,138.32,16.2748]
["bitfinex","SOLUSD",1718880969566,7.2275,138.36,138.29,22.2098]
["bitfinex","SOLUSD",1718880969729,0.34,138.4,138.29,22.2098]
["bitfinex","SOLUSD",1718880969928,7.227,138.37,138.29,22.2098]
["bitfinex","SOLUSD",1718880970454,7.2281,138.35,138.29,22.2098]
["bitfinex","SOLUSD",1718880970662,21.43,138.39,138.29,22.2098]
["bitfinex","SOLUSD",1718880970845,21.09,138.39,138.29,22.2098]
["bitfinex","SOLUSD",1718880971157,7.5655,138.4,138.29,22.2098]
["bitfinex","SOLUSD",1718880971463,21.09,138.42,138.29,22.2098]
["bitfinex","SOLUSD",1718880971638,20.0,138.41,138.29,22.2098]
["bitfinex","SOLUSD",1718880971835,20.0,138.41,138.3,0.34]
["bitfinex","SOLUSD",1718880972034,20.0,138.41,138.3,20.34]
["bitfinex","SOLUSD",1718880972451,27.2251,138.41,138.3,20.34]
["bitfinex","SOLUSD",1718880972650,15.7115,138.44,138.32,0.17]
["bitfinex","SOLUSD",1718880972862,7.2245,138.42,138.32,0.17]
["bitfinex","SOLUSD",1718880973237,7.2245,138.42,138.32,0.34]
["bitfinex","SOLUSD",1718880973545,20.0,138.43,138.32,0.17]
["bitfinex","SOLUSD",1718880973755,7.2252,138.41,138.32,0.17]
["bitfinex","SOLUSD",1718880974457,7.2255,138.4,138.31,22.0885]
["bitfinex","SOLUSD",1718880974639,7.225,138.41,138.31,22.0885]
["bitfinex","SOLUSD",1718880974840,7.2255,138.4,138.31,22.0885]
["bitfinex","SOLUSD",1718880975062,15.7115,138.44,138.32,0.17]
["bitfinex","SOLUSD",1718880975362,20.34,138.43,138.32,20.17]
["bitfinex","SOLUSD",1718880975530,7.2248,138.42,138.32,20.17]
["bitfinex","SOLUSD",1718880975730,7.2245,138.42,138.32,20.17]
["bitfinex","SOLUSD",1718880975927,20.34,138.43,138.32,20.17]
["bitfinex","SOLUSD",1718880976145,7.2245,138.42,138.32,20.17]
["bitfinex","SOLUSD",1718880976348,41.43,138.43,138.32,20.17]
["bitfinex","SOLUSD",1718880976742,48.6539,138.43,138.32,20.17]
["bitfinex","SOLUSD",1718880976937,41.43,138.43,138.32,20.17]
["bitfinex","SOLUSD",1718880977146,41.26,138.43,138.32,20.17]
["bitfinex","SOLUSD",1718880977350,0.17,138.42,138.32,20.17]
["bitfinex","SOLUSD",1718880978474,20.17,138.43,138.33,15.9473]
["bitfinex","SOLUSD",1718880978639,20.17,138.43,138.34,6.165]
["bitfinex","SOLUSD",1718880978640,0.17,138.43,138.34,6.165]
["bitfinex","SOLUSD",1718880978952,20.0,138.45,138.35,16.1173]
["bitfinex","SOLUSD",1718880978953,7.2231,138.45,138.35,16.1173]
["bitfinex","SOLUSD",1718880979156,7.2233,138.44,138.35,15.9473]
["bitfinex","SOLUSD",1718880979538,15.6045,138.47,138.35,15.9473]
["bitfinex","SOLUSD",1718880979863,21.09,138.49,138.37,6.165]
["bitfinex","SOLUSD",1718880980039,21.09,138.49,138.39,15.3817]
["bitfinex","SOLUSD",1718880980370,7.2219,138.47,138.39,15.3817]
["bitfinex","SOLUSD",1718880981033,21.09,138.49,138.39,15.3817]
["bitfinex","SOLUSD",1718880981034,39.1419,138.49,138.39,15.3817]
["bitfinex","SOLUSD",1718880981240,7.2233,138.44,138.39,15.3817]
["bitfinex","SOLUSD",1718880981441,7.223,138.45,138.39,15.3817]
["bitfinex","SOLUSD",1718880981640,28.3123,138.46,138.39,15.3817]
["bitfinex","SOLUSD",1718880982242,7.2228,138.45,138.39,15.3817]
["bitfinex","SOLUSD",1718880983443,28.3123,138.46,138.39,15.3817]
["bitfinex","SOLUSD",1718880983642,0.34,138.45,138.39,15.3817]
["bitfinex","SOLUSD",1718880984337,20.34,138.45,138.39,15.3817]
["bitfinex","SOLUSD",1718880984542,0.17,138.44,138.39,15.3817]
["bitfinex","SOLUSD",1718880984764,253.4,138.5,138.39,15.3817]
["bitfinex","SOLUSD",1718880984962,20.0,138.49,138.39,15.3817]
["bitfinex","SOLUSD",1718880985450,20.0,138.49,138.4,6.1088]
["bitfinex","SOLUSD",1718880985855,27.2208,138.49,138.4,6.1088]
["bitfinex","SOLUSD",1718880986063,260.6203,138.5,138.41,16.2041]
["bitfinex","SOLUSD",1718880986268,16.627,138.55,138.42,0.17]
["bitfinex","SOLUSD",1718880986572,21.09,138.53,138.41,16.2041]
["bitfinex","SOLUSD",1718880986865,7.2207,138.49,138.41,16.2041]
["bitfinex","SOLUSD",1718880987553,7.2222,138.47,138.41,16.2041]
["bitfinex","SOLUSD",1718880987741,7.2207,138.49,138.41,16.2041]
["bitfinex","SOLUSD",1718880987946,0.17,138.48,138.41,16.2041]
["bitfinex","SOLUSD",1718880988169,27.5608,138.49,138.41,16.2041]
["bitfinex","SOLUSD",1718880988347,7.2216,138.48,138.41,16.2041]
["bitfinex","SOLUSD",1718880988670,27.5608,138.49,138.41,16.2041]
["bitfinex","SOLUSD",1718880988870,36.0788,138.59,138.43,22.9096]
["bitfinex","SOLUSD",1718880989167,20.0,138.56,138.45,6.7208]
["bitfinex","SOLUSD",1718880989473,7.2175,138.56,138.47,6.5508]
["bitfinex","SOLUSD",1718880989773,7.2176,138.55,138.47,6.5508]
["bitfinex","SOLUSD",1718880989969,39.1319,138.57,138.47,6.5508]
["bitfinex","SOLUSD",1718880990146,7.2166,138.57,138.47,6.5508]
["bitfinex","SOLUSD",1718880990457,21.09,138.58,138.47,6.5508]
["bitfinex","SOLUSD",1718880990658,7.2176,138.55,138.47,6.5508]
["bitfinex","SOLUSD",1718880991047,7.2171,138.56,138.47,6.5508]
["bitfinex","SOLUSD",1718880991275,7.2172,138.56,138.47,6.5508]
["bitfinex","SOLUSD",1718880991653,21.09,138.58,138.47,6.5508]
["bitfinex","SOLUSD",1718880991654,0.34,138.57,138.47,6.5508]
["bitfinex","SOLUSD",1718880991857,21.09,138.55,138.47,6.5508]
["bitfinex","SOLUSD",1718880992061,7.2185,138.54,138.47,6.5508]
["bitfinex","SOLUSD",1718880992262,21.09,138.55,138.47,6.5508]
["bitfinex","SOLUSD",1718880992560,7.5567,138.57,138.47,6.5508]
["bitfinex","SOLUSD",1718880992950,276.0219,138.64,138.47,6.5508]
["bitfinex","SOLUSD",1718880993151,16.2967,138.68,138.54,6.2701]
["bitfinex","SOLUSD",1718880993373,18.0257,138.7,138.58,15.4922]
["bitfinex","SOLUSD",1718880993586,1.3503,138.76,138.64,21.7623]
["bitfinex","SOLUSD",1718880993767,16.90874807,138.84,138.65,4.4817]
["bitfinex","SOLUSD",1718880994077,37.99874807,138.87,138.66,0.51]
["bitfinex","SOLUSD",1718880994247,30.27374494,138.91,138.66,0.17]
["bitfinex","SOLUSD",1718880994585,30.27374494,138.91,138.72,7.2086]
["bitfinex","SOLUSD",1718880994763,30.27374494,138.91,138.66,28.880028]
["bitfinex","SOLUSD",1718880995070,21.09,138.75,138.67,10.62001458]
["bitfinex","SOLUSD",1718880995281,18.012,138.8,138.66,10.62001458]
["bitfinex","SOLUSD",1718880995446,15.0769,138.84,138.66,10.62001458]
["bitfinex","SOLUSD",1718880995652,24.51,138.76,138.66,10.62001458]
["bitfinex","SOLUSD",1718880995852,7.2093,138.71,138.65,10.62001458]
["bitfinex","SOLUSD",1718880996046,24.51,138.76,138.62,10.62001458]
["bitfinex","SOLUSD",1718880996280,7.2111,138.68,138.63,18.74692825]
["bitfinex","SOLUSD",1718880996451,20.0,138.67,138.62,10.62001458]
["bitfinex","SOLUSD",1718880996651,20.0,138.68,138.63,20.81122036]
["bitfinex","SOLUSD",1718880996845,0.51,138.67,138.64,10.39767426]
["bitfinex","SOLUSD",1718880997089,0.51,138.67,138.58,6.451]
["bitfinex","SOLUSD",1718880997090,0.34,138.67,138.58,6.451]
["bitfinex","SOLUSD",1718880997268,7.382,138.66,138.58,6.451]
["bitfinex","SOLUSD",1718880997466,0.17,138.66,138.58,6.451]
["bitfinex","SOLUSD",1718880997685,20.0,138.66,138.58,6.451]
["bitfinex","SOLUSD",1718880997867,7.2099,138.7,138.58,6.451]
["bitfinex","SOLUSD",1718880998068,20.0,138.69,138.61,7.2143]
["bitfinex","SOLUSD",1718880998370,20.0,138.69,138.62,7.2138]
["bitfinex","SOLUSD",1718880998585,24.51,138.73,138.58,14.0028]
["bitfinex","SOLUSD",1718880998586,24.51,138.73,138.59,0.17]
["bitfinex","SOLUSD",1718880998890,7.2099,138.7,138.59,45.34]
["bitfinex","SOLUSD",1718880999062,24.51,138.73,138.59,45.17]
["bitfinex","SOLUSD",1718880999267,42.5309,138.73,138.59,45.0]
["bitfinex","SOLUSD",1718880999466,42.5309,138.73,138.58,14.0028]
["bitfinex","SOLUSD",1718880999695,7.2115,138.67,138.58,13.6668]
["bitfinex","SOLUSD",1718880999903,7.2122,138.66,138.58,6.451]
["bitfinex","SOLUSD",1718881000089,24.51,138.69,138.53,28.911722]
["bitfinex","SOLUSD",1718881000282,20.81557866,138.65,138.53,28.911722]
["bitfinex","SOLUSD",1718881000469,20.81557866,138.64,138.56,7.217]
["bitfinex","SOLUSD",1718881000835,20.81557866,138.63,138.61,7.2143]
["bitfinex","SOLUSD",1718881000974,20.81557866,138.62,138.61,7.2143]
["bitfinex","SOLUSD",1718881001171,4.14897866,138.62,138.61,7.2143]
["bitfinex","SOLUSD",1718881001377,10.84086013,138.67,138.62,7.2136]
["bitfinex","SOLUSD",1718881001792,10.84086013,138.67,138.57,18.0409]
["bitfinex","SOLUSD",1718881001793,7.212,138.66,138.58,7.3855]
["bitfinex","SOLUSD",1718881001967,38.0223,138.72,138.55,18.0441]
["bitfinex","SOLUSD",1718881001968,10.84086013,138.67,138.55,18.0441]
["bitfinex","SOLUSD",1718881002168,24.51,138.65,138.52,6.5156]
["bitfinex","SOLUSD",1718881002374,10.84086013,138.63,138.53,2.57016945]
["bitfinex","SOLUSD",1718881002581,31.01086013,138.64,138.57,7.2165]
["bitfinex","SOLUSD",1718881002772,10.84086013,138.63,138.57,7.2165]
["bitfinex","SOLUSD",1718881003278,20.0,138.64,138.58,7.216]
["bitfinex","SOLUSD",1718881003474,24.51,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1718881003702,7.2108,138.69,138.6,7.2145]
["bitfinex","SOLUSD",1718881003873,27.2109,138.68,138.6,7.2145]
["bitfinex","SOLUSD",1718881004202,7.2114,138.67,138.6,7.2145]
["bitfinex","SOLUSD",1718881004388,7.2114,138.67,138.56,18.0422]
["bitfinex","SOLUSD",1718881004389,20.0,138.66,138.57,0.17]
["bitfinex","SOLUSD",1718881004568,20.0,138.66,138.59,7.2154]
["bitfinex","SOLUSD",1718881004777,27.212,138.66,138.59,7.2154]
["bitfinex","SOLUSD",1718881005176,20.0,138.66,138.57,45.17]
["bitfinex","SOLUSD",1718881005491,31.7202,138.7,138.62,7.2137]
["bitfinex","SOLUSD",1718881005795,42.5296,138.74,138.62,7.2137]
["bitfinex","SOLUSD",1718881005976,42.5296,138.74,138.58,18.5493]
["bitfinex","SOLUSD",1718881005977,7.211,138.68,138.6,7.2145]
["bitfinex","SOLUSD",1718881006184,7.211,138.68,138.61,52.2143]
["bitfinex","SOLUSD",1718881006901,7.211,138.68,138.61,52.2144]
["bitfinex","SOLUSD",1718881007071,7.2104,138.69,138.63,7.2133]
["bitfinex","SOLUSD",1718881007392,7.2099,138.7,138.63,7.2133]
["bitfinex","SOLUSD",1718881007602,20.0,138.69,138.63,7.2133]
["bitfinex","SOLUSD",1718881007774,27.2103,138.69,138.63,7.2133]
["bitfinex","SOLUSD",1718881008092,27.2103,138.69,138.62,7.2138]
["bitfinex","SOLUSD",1718881008399,7.29153029,138.74,138.69,7.2101]
["bitfinex","SOLUSD",1718881008580,60.5314,138.81,138.69,7.2101]
["bitfinex","SOLUSD",1718881008581,7.207,138.76,138.69,7.2101]
["bitfinex","SOLUSD",1718881008774,7.207,138.76,138.65,6.4948]
["bitfinex","SOLUSD",1718881008775,7.2076,138.75,138.66,0.17]
["bitfinex","SOLUSD",1718881008976,7.2076,138.75,138.69,7.2102]
["bitfinex","SOLUSD",1718881009286,7.2073,138.75,138.69,7.2102]
["bitfinex","SOLUSD",1718881009485,18.0145,138.78,138.67,7.2108]
["bitfinex","SOLUSD",1718881009685,7.2072,138.75,138.68,52.2107]
["bitfinex","SOLUSD",1718881009886,18.0175,138.76,138.65,6.4948]
["bitfinex","SOLUSD",1718881010082,18.0175,138.76,138.66,52.2117]
["bitfinex","SOLUSD",1718881010283,7.2091,138.72,138.66,52.2117]
["bitfinex","SOLUSD",1718881010696,18.0197,138.74,138.65,6.4948]
["bitfinex","SOLUSD",1718881011183,0.34,138.73,138.65,13.7071]
["bitfinex","SOLUSD",1718881011395,20.34,138.73,138.65,13.7071]
["bitfinex","SOLUSD",1718881011791,20.34,138.73,138.65,6.4948]
["bitfinex","SOLUSD",1718881011973,7.2104,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1718881012173,7.2099,138.7,138.64,7.2128]
["bitfinex","SOLUSD",1718881012378,7.2104,138.69,138.63,7.2132]
["bitfinex","SOLUSD",1718881012681,7.2099,138.7,138.64,7.2129]
["bitfinex","SOLUSD",1718881012881,18.1922,138.72,138.63,7.2132]
["bitfinex","SOLUSD",1718881013081,7.2114,138.67,138.61,7.2141]
["bitfinex","SOLUSD",1718881013383,7.2117,138.67,138.61,7.2141]
["bitfinex","SOLUSD",1718881013588,7.2109,138.68,138.62,7.2136]
["bitfinex","SOLUSD",1718881013899,7.2109,138.68,138.59,13.3639]
["bitfinex","SOLUSD",1718881014090,24.85,138.71,138.64,7.2125]
["bitfinex","SOLUSD",1718881014398,27.2099,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1718881014577,27.2099,138.7,138.64,7.2127]
["bitfinex","SOLUSD",1718881014976,7.2103,138.69,138.64,7.2127]
["bitfinex","SOLUSD",1718881015196,27.2099,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1718881015579,27.2099,138.7,138.64,7.2128]
["bitfinex","SOLUSD",1718881015775,7.2103,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1718881016910,20.0,138.7,138.59,6.1717]
["bitfinex","SOLUSD",1718881017200,7.2123,138.66,138.59,6.1717]
["bitfinex","SOLUSD",1718881017397,7.2123,138.66,138.6,7.2146]
["bitfinex","SOLUSD",1718881017602,7.2124,138.65,138.6,7.2146]
["bitfinex","SOLUSD",1718881017796,0.34,138.69,138.62,7.2137]
["bitfinex","SOLUSD",1718881017996,7.212,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1718881018782,7.2124,138.65,138.59,13.3871]
["bitfinex","SOLUSD",1718881019084,18.0273,138.68,138.59,13.3871]
["bitfinex","SOLUSD",1718881019085,7.212,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1718881019286,7.2124,138.65,138.59,13.387]
["bitfinex","SOLUSD",1718881019699,7.2124,138.65,138.59,7.2153]
["bitfinex","SOLUSD",1718881020201,7.2119,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1718881020410,7.2125,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1718881020596,7.2125,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1718881020797,7.2125,138.65,138.59,7.2153]
["bitfinex","SOLUSD",1718881021121,7.2131,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1718881021295,18.0297,138.66,138.53,18.0455]
["bitfinex","SOLUSD",1718881021601,7.2136,138.63,138.57,7.2163]
["bitfinex","SOLUSD",1718881022187,7.214,138.62,138.56,7.2168]
["bitfinex","SOLUSD",1718881023395,7.214,138.62,138.53,18.0455]
["bitfinex","SOLUSD",1718881023612,7.214,138.62,138.56,7.2167]
["bitfinex","SOLUSD",1718881023880,7.214,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1718881024093,0.34,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1718881024401,27.5522,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1718881024722,5.71478264,138.79,138.52,57.054]
["bitfinex","SOLUSD",1718881024723,15.6101,138.71,138.52,57.054]
["bitfinex","SOLUSD",1718881024882,31.166,138.74,138.54,65.41]
["bitfinex","SOLUSD",1718881024883,6.656,138.74,138.54,65.41]
["bitfinex","SOLUSD",1718881025217,20.0,138.73,138.66,7.2117]
["bitfinex","SOLUSD",1718881025386,7.2095,138.71,138.65,7.2122]
["bitfinex","SOLUSD",1718881025585,7.2095,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1718881025999,7.2095,138.71,138.65,7.2119]
["bitfinex","SOLUSD",1718881026000,7.2094,138.71,138.65,7.2119]
["bitfinex","SOLUSD",1718881026199,7.2083,138.73,138.56,0.17]
["bitfinex","SOLUSD",1718881026406,18.0208,138.73,138.56,64.28]
["bitfinex","SOLUSD",1718881026907,7.2094,138.71,138.65,7.212]
["bitfinex","SOLUSD",1718881027109,18.0233,138.71,138.56,20.0]
["bitfinex","SOLUSD",1718881027295,7.2115,138.67,138.61,7.2143]
["bitfinex","SOLUSD",1718881027499,7.2127,138.65,138.59,7.215]
["bitfinex","SOLUSD",1718881027697,20.68,138.7,138.52,6.2618]
["bitfinex","SOLUSD",1718881027698,7.2149,138.61,138.52,6.2618]
["bitfinex","SOLUSD",1718881028009,7.2128,138.65,138.52,6.2618]
["bitfinex","SOLUSD",1718881028207,27.213,138.64,138.58,7.2159]
["bitfinex","SOLUSD",1718881028514,253.4,138.67,138.64,7.2129]
["bitfinex","SOLUSD",1718881028690,6.286,138.7,138.62,7.2135]
["bitfinex","SOLUSD",1718881028887,7.2108,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1718881029211,7.2108,138.68,138.6,18.0362]
["bitfinex","SOLUSD",1718881029401,20.34,138.69,138.63,7.2131]
["bitfinex","SOLUSD",1718881029600,20.34,138.69,138.62,7.2137]
["bitfinex","SOLUSD",1718881030118,20.34,138.69,138.6,18.0362]
["bitfinex","SOLUSD",1718881030283,20.0,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1718881030488,0.17,138.7,138.53,0.17]
["bitfinex","SOLUSD",1718881030682,20.0,138.7,138.53,64.28]
["bitfinex","SOLUSD",1718881030917,22.2809,138.71,138.65,7.2119]
["bitfinex","SOLUSD",1718881031106,15.0716,138.71,138.64,7.2127]
["bitfinex","SOLUSD",1718881031424,7.2106,138.69,138.63,7.2132]
["bitfinex","SOLUSD",1718881031591,7.2106,138.69,138.64,7.2127]
["bitfinex","SOLUSD",1718881031786,27.2099,138.7,138.64,7.2127]
["bitfinex","SOLUSD",1718881032406,7.2118,138.67,138.61,7.2139]
["bitfinex","SOLUSD",1718881032589,7.3809,138.68,138.62,7.2135]
["bitfinex","SOLUSD",1718881032797,7.2121,138.66,138.61,7.2142]
["bitfinex","SOLUSD",1718881032991,7.2126,138.65,138.59,7.2153]
["bitfinex","SOLUSD",1718881033316,7.212,138.66,138.53,19.8819]
["bitfinex","SOLUSD",1718881033616,0.17,138.68,138.6,7.2149]
["bitfinex","SOLUSD",1718881033986,7.2125,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1718881034182,7.2125,138.65,138.59,7.2153]
["bitfinex","SOLUSD",1718881034406,7.2125,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1718881034624,0.17,138.68,138.6,7.2147]
["bitfinex","SOLUSD",1718881034804,7.2127,138.65,138.59,7.2153]
["bitfinex","SOLUSD",1718881035004,20.17,138.68,138.61,7.2144]
["bitfinex","SOLUSD",1718881035005,7.212,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1718881035204,20.0,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1718881035420,20.0,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1718881035599,27.2124,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1718881035994,20.0,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1718881036215,7.212,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1718881036420,20.0,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1718881036910,27.2127,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1718881037106,0.17,138.68,138.53,63.4819]
["bitfinex","SOLUSD",1718881037309,0.17,138.68,138.54,0.68]
["bitfinex","SOLUSD",1718881037796,27.381,138.68,138.62,7.2135]
["bitfinex","SOLUSD",1718881038002,7.2119,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1718881038405,38.1983,138.68,138.54,0.34]
["bitfinex","SOLUSD",1718881038608,7.2134,138.63,138.54,0.17]
["bitfinex","SOLUSD",1718881038821,7.2134,138.63,138.58,7.2157]
["bitfinex","SOLUSD",1718881039037,18.0299,138.66,138.57,7.2163]
["bitfinex","SOLUSD",1718881039038,7.2142,138.62,138.57,7.2163]
["bitfinex","SOLUSD",1718881039736,7.2145,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1718881039901,7.2145,138.61,138.52,6.2618]
["bitfinex","SOLUSD",1718881039902,18.0324,138.64,138.52,24.3085]
["bitfinex","SOLUSD",1718881040108,7.2151,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1718881040510,6.596,138.65,138.52,6.2618]
["bitfinex","SOLUSD",1718881040703,5.77848676,138.77,138.52,49.8618]
["bitfinex","SOLUSD",1718881040704,24.51,138.67,138.52,49.8618]
["bitfinex","SOLUSD",1718881040907,7.2114,138.67,138.62,7.2134]
["bitfinex","SOLUSD",1718881041110,27.2109,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1718881041319,7.2114,138.67,138.62,7.2137]
["bitfinex","SOLUSD",1718881041706,20.0,138.68,138.64,7.2125]
["bitfinex","SOLUSD",1718881041914,20.0,138.69,138.6,18.0362]
["bitfinex","SOLUSD",1718881042099,20.0,138.7,138.6,18.0362]
["bitfinex","SOLUSD",1718881042302,7.2116,138.67,138.57,0.17]
["bitfinex","SOLUSD",1718881042511,7.211,138.68,138.62,7.2136]
["bitfinex","SOLUSD",1718881042920,20.0,138.7,138.61,7.2142]
["bitfinex","SOLUSD",1718881043107,0.17,138.68,138.56,7.1922]
["bitfinex","SOLUSD",1718881043309,7.2128,138.65,138.59,7.2153]
["bitfinex","SOLUSD",1718881043522,7.2121,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1718881044024,20.51,138.68,138.59,7.2153]
["bitfinex","SOLUSD",1718881044216,0.17,138.67,138.54,0.17]
["bitfinex","SOLUSD",1718881044529,7.212,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1718881044700,7.2125,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1718881044905,7.213,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1718881045105,7.2125,138.65,138.59,7.2152]
["bitfinex","SOLUSD",1718881045300,7.211,138.68,138.58,18.0396]
["bitfinex","SOLUSD",1718881045501,7.211,138.68,138.53,63.6]
["bitfinex","SOLUSD",1718881045502,7.2111,138.68,138.53,63.6]
["bitfinex","SOLUSD",1718881045715,7.2111,138.68,138.54,2.56998393]
["bitfinex","SOLUSD",1718881045918,7.2111,138.68,138.63,7.213]
["bitfinex","SOLUSD",1718881046123,7.2115,138.67,138.62,7.2137]
["bitfinex","SOLUSD",1718881046341,7.2119,138.66,138.54,22.56998393]
["bitfinex","SOLUSD",1718881046503,7.2115,138.67,138.61,7.2141]
["bitfinex","SOLUSD",1718881046704,20.0,138.7,138.55,0.68]
["bitfinex","SOLUSD",1718881046705,7.211,138.68,138.55,0.68]
["bitfinex","SOLUSD",1718881047001,20.0,138.7,138.55,20.68]
["bitfinex","SOLUSD",1718881047002,7.2105,138.69,138.55,20.68]
["bitfinex","SOLUSD",1718881047423,20.51,138.7,138.62,7.2138]
["bitfinex","SOLUSD",1718881047424,7.2116,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1718881047608,7.2116,138.67,138.55,20.34]
["bitfinex","SOLUSD",1718881047609,7.212,138.66,138.61,7.2141]
["bitfinex","SOLUSD",1718881048211,7.2124,138.65,138.6,7.2146]
["bitfinex","SOLUSD",1718881048518,7.2132,138.64,138.55,20.0]
["bitfinex","SOLUSD",1718881048710,7.2134,138.63,138.58,7.2157]
["bitfinex","SOLUSD",1718881048915,0.34,138.62,138.56,7.2169]
["bitfinex","SOLUSD",1718881049114,0.34,138.62,138.57,7.2163]
["bitfinex","SOLUSD",1718881050309,6.3417,138.65,138.52,33.624]
["bitfinex","SOLUSD",1718881050637,6.3417,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1718881050638,13.5541,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1718881050811,0.17,138.66,138.52,77.224]
["bitfinex","SOLUSD",1718881050999,0.17,138.66,138.61,7.214]
["bitfinex","SOLUSD",1718881051000,20.0,138.66,138.61,7.214]
["bitfinex","SOLUSD",1718881051430,20.0,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1718881051906,20.0,138.66,138.58,18.0399]
["bitfinex","SOLUSD",1718881052133,7.2127,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1718881052435,7.212,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1718881052743,7.2124,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1718881052909,7.2124,138.65,138.58,18.0399]
["bitfinex","SOLUSD",1718881052910,7.212,138.66,138.61,7.2141]
["bitfinex","SOLUSD",1718881053110,7.2117,138.67,138.58,18.0399]
["bitfinex","SOLUSD",1718881053302,27.2121,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1718881053609,7.2124,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1718881053804,20.0,138.66,138.52,33.624]
["bitfinex","SOLUSD",1718881054011,0.34,138.65,138.53,20.0]
["bitfinex","SOLUSD",1718881054209,20.0,138.66,138.53,20.0]
["bitfinex","SOLUSD",1718881054401,7.2129,138.64,138.59,7.2151]
["bitfinex","SOLUSD",1718881055328,7.2126,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1718881055630,7.2126,138.65,138.59,7.2153]
["bitfinex","SOLUSD",1718881056127,7.2126,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1718881056330,7.2126,138.65,138.59,7.2153]
["bitfinex","SOLUSD",1718881056912,7.2129,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1718881057215,7.2123,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1718881057427,7.5525,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1718881057633,7.2125,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1718881059629,7.2125,138.65,138.59,7.2153]
["bitfinex","SOLUSD",1718881060024,0.51,138.67,138.59,7.2153]
["bitfinex","SOLUSD",1718881060230,7.2129,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1718881060617,7.2126,138.65,138.59,7.2153]
["bitfinex","SOLUSD",1718881060846,34.4573,138.66,138.58,7.2157]
["bitfinex","SOLUSD",1718881061022,20.0,138.65,138.53,20.0]
["bitfinex","SOLUSD",1718881061223,6.1467,138.69,138.67,7.211]
["bitfinex","SOLUSD",1718881061536,22.2835,138.71,138.65,7.2121]
["bitfinex","SOLUSD",1718881061716,7.21,138.7,138.65,7.2121]
["bitfinex","SOLUSD",1718881061909,7.2101,138.7,138.65,7.2121]
["bitfinex","SOLUSD",1718881062811,15.0742,138.71,138.57,6.4298]
["bitfinex","SOLUSD",1718881063018,15.0742,138.71,138.66,7.2115]
["bitfinex","SOLUSD",1718881063220,22.2834,138.71,138.66,7.2115]
["bitfinex","SOLUSD",1718881063623,7.2102,138.7,138.59,0.17]
["bitfinex","SOLUSD",1718881063827,7.2102,138.7,138.64,7.2126]
["bitfinex","SOLUSD",1718881065037,7.2103,138.69,138.64,7.2126]
["bitfinex","SOLUSD",1718881065209,7.2108,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1718881065416,7.5507,138.69,138.57,6.4298]
["bitfinex","SOLUSD",1718881065735,7.5507,138.69,138.63,7.2129]
["bitfinex","SOLUSD",1718881066030,7.2108,138.68,138.63,7.2129]
["bitfinex","SOLUSD",1718881066232,0.34,138.7,138.57,6.4298]
["bitfinex","SOLUSD",1718881066233,15.0742,138.71,138.57,6.4298]
["bitfinex","SOLUSD",1718881066434,20.0,138.7,138.58,20.0]
["bitfinex","SOLUSD",1718881066647,7.5507,138.69,138.59,0.17]
["bitfinex","SOLUSD",1718881066936,0.34,138.69,138.58,20.0]
["bitfinex","SOLUSD",1718881067139,7.2114,138.67,138.62,7.2137]
["bitfinex","SOLUSD",1718881067341,7.2109,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1718881067539,7.3804,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1718881067718,20.17,138.7,138.57,6.4298]
["bitfinex","SOLUSD",1718881067919,0.34,138.69,138.63,7.213]
["bitfinex","SOLUSD",1718881068119,7.2109,138.68,138.63,7.213]
["bitfinex","SOLUSD",1718881068427,7.2109,138.68,138.62,7.2137]
["bitfinex","SOLUSD",1718881068743,7.2109,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1718881069120,7.7205,138.69,138.64,7.2125]
["bitfinex","SOLUSD",1718881069423,20.0,138.7,138.65,7.212]
["bitfinex","SOLUSD",1718881069732,27.2101,138.7,138.65,7.212]
["bitfinex","SOLUSD",1718881070739,22.2835,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1718881070942,22.2835,138.71,138.58,20.0]
["bitfinex","SOLUSD",1718881070943,22.2835,138.71,138.65,7.2121]
["bitfinex","SOLUSD",1718881071241,22.2835,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1718881071420,15.0742,138.71,138.67,7.2109]
["bitfinex","SOLUSD",1718881071628,15.0742,138.71,138.59,7.3622]
["bitfinex","SOLUSD",1718881071863,15.0742,138.71,138.61,0.17]
["bitfinex","SOLUSD",1718881072018,15.0742,138.71,138.68,7.2106]
["bitfinex","SOLUSD",1718881072324,36.0128,138.84,138.74,7.2076]
["bitfinex","SOLUSD",1718881072325,6.3212,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1718881072527,6.3212,138.8,138.68,6.2351]
["bitfinex","SOLUSD",1718881072528,7.2054,138.79,138.72,7.2086]
["bitfinex","SOLUSD",1718881072827,6.3212,138.8,138.68,6.2351]
["bitfinex","SOLUSD",1718881072828,7.2061,138.78,138.68,6.2351]
["bitfinex","SOLUSD",1718881073026,6.3212,138.8,138.68,6.2351]
["bitfinex","SOLUSD",1718881073234,15.1995,138.79,138.68,6.2351]
["bitfinex","SOLUSD",1718881073559,7.2065,138.77,138.71,7.2091]
["bitfinex","SOLUSD",1718881074053,7.2067,138.76,138.7,7.2096]
["bitfinex","SOLUSD",1718881074738,7.5464,138.77,138.71,7.2089]
["bitfinex","SOLUSD",1718881075051,0.34,138.77,138.72,7.2085]
["bitfinex","SOLUSD",1718881075253,7.2057,138.78,138.65,0.17]
["bitfinex","SOLUSD",1718881075254,52.08129135,138.9,138.67,53.579991]
["bitfinex","SOLUSD",1718881075461,24.51,138.89,138.7,0.17]
["bitfinex","SOLUSD",1718881075623,36.72188523,138.88,138.7,64.28]
["bitfinex","SOLUSD",1718881075949,7.2011,138.87,138.81,7.2036]
["bitfinex","SOLUSD",1718881076130,36.25136389,138.87,138.74,6.5492]
["bitfinex","SOLUSD",1718881076338,7.2001,138.89,138.83,7.2029]
["bitfinex","SOLUSD",1718881076847,36.64915221,138.89,138.75,0.34]
["bitfinex","SOLUSD",1718881077045,36.64915221,138.89,138.75,0.17]
["bitfinex","SOLUSD",1718881077232,36.64915221,138.89,138.75,0.51]
["bitfinex","SOLUSD",1718881077436,36.64915221,138.89,138.76,0.17]
["bitfinex","SOLUSD",1718881077757,36.64915221,138.89,138.74,6.5492]
["bitfinex","SOLUSD",1718881077930,36.64915221,138.89,138.75,63.6]
["bitfinex","SOLUSD",1718881078128,36.64915221,138.89,138.75,20.0]
["bitfinex","SOLUSD",1718881078858,36.54845712,138.91,138.76,13.2472]
["bitfinex","SOLUSD",1718881079058,7.19829845,138.92,138.8,0.17]
["bitfinex","SOLUSD",1718881079266,7.19829845,138.92,138.82,0.17]
["bitfinex","SOLUSD",1718881079549,7.19829845,138.92,138.84,0.17]
["bitfinex","SOLUSD",1718881079732,7.19829845,138.92,138.86,0.17]
["bitfinex","SOLUSD",1718881079928,7.19829845,138.92,138.89,0.17]
["bitfinex","SOLUSD",1718881080123,2.83799845,138.92,138.89,20.68]
["bitfinex","SOLUSD",1718881080324,16.0724,139.04,138.91,0.17]
["bitfinex","SOLUSD",1718881080523,16.0724,139.04,138.93,0.17]
["bitfinex","SOLUSD",1718881080847,23.2646,139.04,138.93,20.17]
["bitfinex","SOLUSD",1718881081159,16.0724,139.04,138.87,13.236]
["bitfinex","SOLUSD",1718881081365,7.1932,139.03,138.88,64.11]
["bitfinex","SOLUSD",1718881081655,16.0724,139.04,138.88,22.56369221]
["bitfinex","SOLUSD",1718881081829,7.1952,138.99,138.88,20.0]
["bitfinex","SOLUSD",1718881082025,7.1946,139.0,138.88,20.0]
["bitfinex","SOLUSD",1718881082247,17.9847,139.01,138.87,6.0438]
["bitfinex","SOLUSD",1718881082457,17.9847,139.01,138.88,20.0]
["bitfinex","SOLUSD",1718881082769,20.07300228,139.07,138.9,6.575]
["bitfinex","SOLUSD",1718881083053,24.51,139.12,138.91,22.56313854]
["bitfinex","SOLUSD",1718881083264,7.1912,139.06,138.92,46.16295403]
["bitfinex","SOLUSD",1718881083427,7.1906,139.07,138.93,20.0]
["bitfinex","SOLUSD",1718881083627,7.1906,139.07,138.94,0.17]
["bitfinex","SOLUSD",1718881083825,7.1917,139.05,138.94,0.51]
["bitfinex","SOLUSD",1718881084060,17.9743,139.09,138.94,0.34]
["bitfinex","SOLUSD",1718881084434,35.9386,139.13,138.94,0.34]
["bitfinex","SOLUSD",1718881084435,24.51,139.1,138.94,0.34]
["bitfinex","SOLUSD",1718881084636,24.51,139.1,138.96,0.17]
["bitfinex","SOLUSD",1718881084832,42.4834,139.1,138.96,0.17]
["bitfinex","SOLUSD",1718881085258,17.9758,139.08,138.94,29.000315]
["bitfinex","SOLUSD",1718881085446,7.1917,139.05,138.95,0.17]
["bitfinex","SOLUSD",1718881085655,20.0,139.07,138.95,0.17]
["bitfinex","SOLUSD",1718881086329,7.192,139.05,138.95,0.17]
["bitfinex","SOLUSD",1718881086530,7.1922,139.04,138.95,0.17]
["bitfinex","SOLUSD",1718881086836,7.1916,139.06,138.95,0.17]
["bitfinex","SOLUSD",1718881087031,7.1919,139.05,138.95,0.17]
["bitfinex","SOLUSD",1718881087237,20.0,139.07,138.95,0.17]
["bitfinex","SOLUSD",1718881087636,7.1922,139.04,138.95,0.17]
["bitfinex","SOLUSD",1718881087849,7.1917,139.05,138.95,0.17]
["bitfinex","SOLUSD",1718881088053,7.1923,139.04,138.95,0.34]
["bitfinex","SOLUSD",1718881088254,20.0,139.07,138.94,29.000315]
["bitfinex","SOLUSD",1718881088435,15.1581,139.07,138.94,28.830315]
["bitfinex","SOLUSD",1718881088630,20.0,139.06,138.94,28.830315]
["bitfinex","SOLUSD",1718881088832,15.1581,139.07,138.95,0.34]
["bitfinex","SOLUSD",1718881089041,15.1581,139.07,138.94,28.830315]
["bitfinex","SOLUSD",1718881089349,24.51,139.1,138.95,20.51]
["bitfinex","SOLUSD",1718881089553,22.3646,139.12,138.96,0.17]
["bitfinex","SOLUSD",1718881089731,46.8746,139.12,138.96,0.17]
["bitfinex","SOLUSD",1718881089932,46.8746,139.12,138.98,0.17]
["bitfinex","SOLUSD",1718881090144,22.3646,139.12,138.98,0.17]
["bitfinex","SOLUSD",1718881090449,46.8746,139.12,138.98,0.34]
["bitfinex","SOLUSD",1718881090658,46.8746,139.12,138.98,0.17]
["bitfinex","SOLUSD",1718881090827,20.0,139.11,138.98,0.17]
["bitfinex","SOLUSD",1718881091437,20.0,139.11,138.97,6.4725]
["bitfinex","SOLUSD",1718881091658,0.34,139.1,138.97,6.4725]
["bitfinex","SOLUSD",1718881091965,0.17,139.07,138.94,28.830315]
["bitfinex","SOLUSD",1718881092136,20.68,139.07,138.93,6.4202]
["bitfinex","SOLUSD",1718881092553,20.68,139.07,138.94,7.1922]
["bitfinex","SOLUSD",1718881092736,0.68,139.07,138.94,7.1922]
["bitfinex","SOLUSD",1718881093269,44.51,139.08,138.94,7.1922]
["bitfinex","SOLUSD",1718881094466,0.34,139.07,138.94,8.63196006]
["bitfinex","SOLUSD",1718881094643,0.34,139.06,138.94,8.63196006]
["bitfinex","SOLUSD",1718881094963,0.17,139.05,138.94,7.1922]
["bitfinex","SOLUSD",1718881095154,0.34,139.05,138.94,7.1922]
["bitfinex","SOLUSD",1718881095358,24.85,139.04,138.93,6.4202]
["bitfinex","SOLUSD",1718881095555,20.0,139.03,138.93,6.4202]
["bitfinex","SOLUSD",1718881095865,26.4305,139.03,138.93,2.884276]
["bitfinex","SOLUSD",1718881096030,24.51,139.0,138.89,6.4394]
["bitfinex","SOLUSD",1718881096236,20.0,138.99,138.89,6.4394]
["bitfinex","SOLUSD",1718881098048,15.8799,139.04,138.86,24.51]
["bitfinex","SOLUSD",1718881098049,7.31441599,139.09,138.94,21.63]
["bitfinex","SOLUSD",1718881098249,24.51,139.16,138.99,43.6]
["bitfinex","SOLUSD",1718881098449,24.51,139.16,139.0,64.28]
["bitfinex","SOLUSD",1718881098838,24.51,139.21,139.02,43.77]
["bitfinex","SOLUSD",1718881099038,24.51,139.21,139.05,0.17]
["bitfinex","SOLUSD",1718881099264,24.51,139.21,139.05,64.11]
["bitfinex","SOLUSD",1718881099441,7.30207481,139.24,139.07,0.17]
["bitfinex","SOLUSD",1718881099641,24.51,139.23,139.07,0.51]
["bitfinex","SOLUSD",1718881099850,24.51,139.23,139.08,0.17]
["bitfinex","SOLUSD",1718881100049,24.51,139.23,139.09,0.17]
["bitfinex","SOLUSD",1718881100257,7.30207481,139.24,139.08,0.17]
["bitfinex","SOLUSD",1718881100453,24.51,139.22,139.09,0.17]
["bitfinex","SOLUSD",1718881100847,24.51,139.22,139.07,24.51]
["bitfinex","SOLUSD",1718881101439,24.36,139.2,139.07,24.51]
["bitfinex","SOLUSD",1718881101646,24.36,139.2,139.06,0.17]
["bitfinex","SOLUSD",1718881102040,0.51,139.19,139.06,24.53]
["bitfinex","SOLUSD",1718881102342,24.36,139.2,139.06,24.53]
["bitfinex","SOLUSD",1718881102343,24.36,139.2,139.07,0.17]
["bitfinex","SOLUSD",1718881102536,7.1812,139.26,139.09,0.17]
["bitfinex","SOLUSD",1718881102741,7.1807,139.27,139.11,0.17]
["bitfinex","SOLUSD",1718881102965,7.1808,139.26,139.13,0.17]
["bitfinex","SOLUSD",1718881103260,24.36,139.29,139.15,0.17]
["bitfinex","SOLUSD",1718881103438,24.36,139.29,139.15,0.34]
["bitfinex","SOLUSD",1718881103633,7.1776,139.33,139.17,43.77]
["bitfinex","SOLUSD",1718881103835,7.1782,139.32,139.19,0.17]
["bitfinex","SOLUSD",1718881104067,7.1772,139.33,139.19,0.51]
["bitfinex","SOLUSD",1718881104235,24.36,139.32,139.18,0.17]
["bitfinex","SOLUSD",1718881104636,24.36,139.32,139.18,0.34]
["bitfinex","SOLUSD",1718881104859,7.1788,139.3,139.2,0.17]
["bitfinex","SOLUSD",1718881105156,7.1783,139.31,139.2,0.34]
["bitfinex","SOLUSD",1718881105371,7.1787,139.3,139.22,0.17]
["bitfinex","SOLUSD",1718881105939,35.8815,139.35,139.17,20.0]
["bitfinex","SOLUSD",1718881106147,42.3071,139.3,139.12,7.1922]
["bitfinex","SOLUSD",1718881106354,7.1808,139.26,139.15,43.6]
["bitfinex","SOLUSD",1718881106553,7.1808,139.26,139.13,43.6]
["bitfinex","SOLUSD",1718881106754,31.5392,139.3,139.17,66.15835003]
["bitfinex","SOLUSD",1718881106946,7.1792,139.3,139.18,2.55816622]
["bitfinex","SOLUSD",1718881107149,24.36,139.32,139.18,2.55816622]
["bitfinex","SOLUSD",1718881107462,7.1788,139.3,139.18,2.55816622]
["bitfinex","SOLUSD",1718881107640,7.1788,139.3,139.2,0.17]
["bitfinex","SOLUSD",1718881107846,7.1783,139.31,139.2,0.34]
["bitfinex","SOLUSD",1718881108051,7.1792,139.3,139.2,0.34]
["bitfinex","SOLUSD",1718881108340,7.1792,139.3,139.17,63.6]
["bitfinex","SOLUSD",1718881108341,7.1783,139.31,139.21,2.55761493]
["bitfinex","SOLUSD",1718881108552,24.36,139.33,139.19,2.87801]
["bitfinex","SOLUSD",1718881108743,24.36,139.29,139.19,2.87801]
["bitfinex","SOLUSD",1718881108938,7.1814,139.25,139.19,2.87801]
["bitfinex","SOLUSD",1718881109139,15.9588,139.36,139.19,2.87801]
["bitfinex","SOLUSD",1718881109352,7.1808,139.26,139.19,2.87801]
["bitfinex","SOLUSD",1718881109563,42.3073,139.3,139.19,2.87801]
["bitfinex","SOLUSD",1718881109762,7.1814,139.25,139.19,2.87801]
["bitfinex","SOLUSD",1718881110257,24.36,139.3,139.19,2.87801]
["bitfinex","SOLUSD",1718881110258,17.9523,139.26,139.19,2.87801]
["bitfinex","SOLUSD",1718881110459,42.3123,139.26,139.12,7.1922]
["bitfinex","SOLUSD",1718881110662,17.9551,139.24,139.12,7.1922]
["bitfinex","SOLUSD",1718881110865,7.1844,139.2,139.15,11.32899]
["bitfinex","SOLUSD",1718881111067,7.1835,139.21,139.15,11.32899]
["bitfinex","SOLUSD",1718881111272,7.184,139.2,139.12,7.1922]
["bitfinex","SOLUSD",1718881111562,7.1835,139.21,139.12,7.1922]
["bitfinex","SOLUSD",1718881111763,17.9551,139.24,139.14,11.32899]
["bitfinex","SOLUSD",1718881111947,20.0,139.23,139.14,11.32899]
["bitfinex","SOLUSD",1718881112144,24.36,139.26,139.14,54.92899]
["bitfinex","SOLUSD",1718881112347,7.1822,139.24,139.14,11.32899]
["bitfinex","SOLUSD",1718881112868,7.1818,139.25,139.15,0.17]
["bitfinex","SOLUSD",1718881113273,7.1818,139.25,139.14,11.32899]
["bitfinex","SOLUSD",1718881113274,7.1813,139.25,139.17,0.17]
["bitfinex","SOLUSD",1718881113442,7.1813,139.25,139.17,0.34]
["bitfinex","SOLUSD",1718881114262,7.1808,139.26,139.17,0.34]
["bitfinex","SOLUSD",1718881114469,7.1814,139.25,139.17,0.34]
["bitfinex","SOLUSD",1718881114670,24.36,139.3,139.14,11.32899]
["bitfinex","SOLUSD",1718881114854,7.1843,139.2,139.14,11.32899]
["bitfinex","SOLUSD",1718881115057,7.1842,139.2,139.12,7.1922]
["bitfinex","SOLUSD",1718881115250,65.68,139.29,139.12,7.1922]
["bitfinex","SOLUSD",1718881115452,7.1842,139.2,139.13,11.32899]
["bitfinex","SOLUSD",1718881115756,7.1845,139.19,139.13,11.32899]
["bitfinex","SOLUSD",1718881116268,7.184,139.2,139.13,11.32899]
["bitfinex","SOLUSD",1718881116472,17.9547,139.24,139.13,11.32899]
["bitfinex","SOLUSD",1718881116770,7.1844,139.19,139.13,11.32899]
["bitfinex","SOLUSD",1718881116983,7.1831,139.22,139.13,11.32899]
["bitfinex","SOLUSD",1718881117545,7.1834,139.21,139.13,11.32899]
["bitfinex","SOLUSD",1718881117784,17.9533,139.25,139.13,11.32899]
["bitfinex","SOLUSD",1718881118077,20.0,139.24,139.15,0.17]
["bitfinex","SOLUSD",1718881118276,20.0,139.29,139.13,11.32899]
["bitfinex","SOLUSD",1718881118458,7.1835,139.21,139.13,11.32899]
["bitfinex","SOLUSD",1718881118654,7.183,139.22,139.13,11.32899]
["bitfinex","SOLUSD",1718881118979,7.1834,139.21,139.13,11.32899]
["bitfinex","SOLUSD",1718881119367,7.184,139.2,139.13,11.32899]
["bitfinex","SOLUSD",1718881119673,17.9547,139.24,139.13,11.32899]
["bitfinex","SOLUSD",1718881120048,17.9516,139.27,139.13,11.32899]
["bitfinex","SOLUSD",1718881120251,7.1835,139.21,139.13,11.32899]
["bitfinex","SOLUSD",1718881120456,17.9533,139.25,139.13,11.32899]
["bitfinex","SOLUSD",1718881120669,7.1839,139.2,139.13,11.32899]
["bitfinex","SOLUSD",1718881120891,7.1835,139.21,139.13,11.32899]
["bitfinex","SOLUSD",1718881121074,7.1861,139.16,139.13,11.32899]
["bitfinex","SOLUSD",1718881121255,7.1865,139.15,139.13,11.32899]
["bitfinex","SOLUSD",1718881121453,7.187,139.14,139.13,11.32899]
["bitfinex","SOLUSD",1718881121677,24.36,139.19,139.1,6.0024]
["bitfinex","SOLUSD",1718881121862,20.17,139.18,139.1,6.0024]
["bitfinex","SOLUSD",1718881122062,20.0,139.18,139.1,6.0024]
["bitfinex","SOLUSD",1718881122260,24.36,139.22,139.1,6.0024]
["bitfinex","SOLUSD",1718881122454,20.0,139.21,139.1,6.0024]
["bitfinex","SOLUSD",1718881123276,24.36,139.18,139.06,17.95279]
["bitfinex","SOLUSD",1718881123571,20.0,139.17,139.06,17.95279]
["bitfinex","SOLUSD",1718881123774,24.36,139.18,139.06,17.95279]
["bitfinex","SOLUSD",1718881124074,20.0,139.17,139.06,17.95279]
["bitfinex","SOLUSD",1718881125157,0.51,139.16,139.06,6.6238]
["bitfinex","SOLUSD",1718881125360,0.34,139.16,139.06,6.6238]
["bitfinex","SOLUSD",1718881125777,0.17,139.15,139.06,6.6238]
["bitfinex","SOLUSD",1718881126075,24.36,139.14,139.06,6.6238]
["bitfinex","SOLUSD",1718881126451,15.9723,139.21,139.07,1.4342647]
["bitfinex","SOLUSD",1718881126760,24.36,139.19,139.03,50.7922]
["bitfinex","SOLUSD",1718881126950,20.0,139.18,139.03,50.7922]
["bitfinex","SOLUSD",1718881127156,20.0,139.18,139.04,0.34]
["bitfinex","SOLUSD",1718881127755,20.0,139.18,139.05,0.34]
["bitfinex","SOLUSD",1718881127965,20.0,139.18,139.04,20.0]
["bitfinex","SOLUSD",1718881128168,20.0,139.18,139.05,0.81067743]
["bitfinex","SOLUSD",1718881128756,20.0,139.18,139.05,0.34]
["bitfinex","SOLUSD",1718881129182,20.0,139.18,139.07,0.17]
["bitfinex","SOLUSD",1718881129556,20.0,139.18,139.06,6.3041]
["bitfinex","SOLUSD",1718881129975,24.36,139.22,139.07,20.51]
["bitfinex","SOLUSD",1718881130360,20.0,139.21,139.07,20.17]
["bitfinex","SOLUSD",1718881131388,20.0,139.21,139.07,20.0]
["bitfinex","SOLUSD",1718881131560,20.0,139.21,139.08,0.17]
["bitfinex","SOLUSD",1718881132066,20.17,139.22,139.08,1.52982472]
["bitfinex","SOLUSD",1718881132276,20.17,139.22,139.08,0.17]
["bitfinex","SOLUSD",1718881132277,20.0,139.22,139.08,0.17]
["bitfinex","SOLUSD",1718881132578,20.0,139.22,139.08,0.68]
["bitfinex","SOLUSD",1718881132971,20.0,139.22,139.09,7.1922]
["bitfinex","SOLUSD",1718881133174,20.0,139.22,139.12,0.17]
["bitfinex","SOLUSD",1718881133374,20.0,139.22,139.11,6.6215]
["bitfinex","SOLUSD",1718881133375,24.36,139.23,139.11,6.6215]
["bitfinex","SOLUSD",1718881133564,7.28507272,139.24,139.14,0.17]
["bitfinex","SOLUSD",1718881133767,24.36,139.28,139.14,20.68]
["bitfinex","SOLUSD",1718881134065,24.36,139.28,139.16,0.17]
["bitfinex","SOLUSD",1718881134264,7.28142506,139.3,139.18,0.17]
["bitfinex","SOLUSD",1718881134578,24.36,139.31,139.18,20.68]
["bitfinex","SOLUSD",1718881135776,24.36,139.31,139.18,20.0]
["bitfinex","SOLUSD",1718881136186,24.36,139.31,139.19,0.17]
["bitfinex","SOLUSD",1718881136371,24.36,139.31,139.19,0.68]
["bitfinex","SOLUSD",1718881138476,24.36,139.31,139.2,6.4518]
["bitfinex","SOLUSD",1718881138685,31.64030487,139.33,139.21,0.34]
["bitfinex","SOLUSD",1718881138987,31.64030487,139.33,139.21,0.17]
["bitfinex","SOLUSD",1718881139580,7.28030487,139.33,139.23,0.17]
["bitfinex","SOLUSD",1718881139762,24.36,139.37,139.23,20.68]
["bitfinex","SOLUSD",1718881139965,20.0,139.36,139.24,6.0356]
["bitfinex","SOLUSD",1718881140159,24.36,139.37,139.25,0.17]
["bitfinex","SOLUSD",1718881140977,24.36,139.37,139.24,6.0356]
["bitfinex","SOLUSD",1718881141370,20.0,139.36,139.24,6.0356]
["bitfinex","SOLUSD",1718881141581,0.34,139.35,139.24,6.0356]
["bitfinex","SOLUSD",1718881141776,20.0,139.36,139.24,6.0356]
["bitfinex","SOLUSD",1718881141989,7.27845218,139.38,139.25,1.43296334]
["bitfinex","SOLUSD",1718881142161,20.10011517,139.41,139.27,50.7922]
["bitfinex","SOLUSD",1718881142362,24.36,139.42,139.28,20.0]
["bitfinex","SOLUSD",1718881142696,24.36,139.42,139.29,0.17]
["bitfinex","SOLUSD",1718881142862,24.36,139.42,139.29,0.68]
["bitfinex","SOLUSD",1718881143062,24.36,139.42,139.29,0.17]
["bitfinex","SOLUSD",1718881143416,7.28006569,139.43,139.33,6.7687]
["bitfinex","SOLUSD",1718881143560,657.8691,139.53,139.35,0.17]
["bitfinex","SOLUSD",1718881143561,24.36,139.49,139.35,0.17]
["bitfinex","SOLUSD",1718881143760,24.36,139.49,139.33,6.5987]
["bitfinex","SOLUSD",1718881143976,24.36,139.49,139.35,0.17]
["bitfinex","SOLUSD",1718881144198,24.36,139.49,139.34,20.0]
["bitfinex","SOLUSD",1718881144479,24.36,139.47,139.35,0.68]
["bitfinex","SOLUSD",1718881144683,55.99313458,139.51,139.33,6.5987]
["bitfinex","SOLUSD",1718881144866,55.99313458,139.51,139.32,7.1922]
["bitfinex","SOLUSD",1718881144867,7.27313458,139.51,139.37,0.17]
["bitfinex","SOLUSD",1718881145067,24.36,139.51,139.37,0.68]
["bitfinex","SOLUSD",1718881145268,64.57533214,139.58,139.37,20.68]
["bitfinex","SOLUSD",1718881145481,7.26991134,139.55,139.38,6.0506]
["bitfinex","SOLUSD",1718881145664,7.26991134,139.55,139.37,20.68]
["bitfinex","SOLUSD",1718881145665,24.25,139.56,139.42,0.17]
["bitfinex","SOLUSD",1718881145861,7.1922,139.59,139.42,0.34]
["bitfinex","SOLUSD",1718881146064,24.25,139.57,139.42,0.17]
["bitfinex","SOLUSD",1718881146365,7.27314598,139.59,139.42,0.17]
["bitfinex","SOLUSD",1718881146686,7.27314598,139.59,139.42,20.68]
["bitfinex","SOLUSD",1718881147183,21.5762,139.65,139.42,20.68]
["bitfinex","SOLUSD",1718881147386,6.5634,139.7,139.44,0.17]
["bitfinex","SOLUSD",1718881147591,7.26548189,139.65,139.46,13.4134]
["bitfinex","SOLUSD",1718881147888,24.25,139.58,139.46,13.2434]
["bitfinex","SOLUSD",1718881148288,24.25,139.62,139.46,13.2434]
["bitfinex","SOLUSD",1718881148462,24.25,139.58,139.46,13.2434]
["bitfinex","SOLUSD",1718881149364,20.0,139.57,139.46,13.2434]
["bitfinex","SOLUSD",1718881149567,20.0,139.58,139.46,13.2434]
["bitfinex","SOLUSD",1718881150267,24.25,139.55,139.46,6.0512]
["bitfinex","SOLUSD",1718881150576,20.0,139.54,139.46,6.0512]
["bitfinex","SOLUSD",1718881150775,24.25,139.56,139.46,6.0512]
["bitfinex","SOLUSD",1718881150970,20.0,139.55,139.46,6.0512]
["bitfinex","SOLUSD",1718881151171,24.25,139.54,139.46,6.0512]
["bitfinex","SOLUSD",1718881151381,20.0,139.53,139.46,6.0512]
["bitfinex","SOLUSD",1718881152491,20.0,139.53,139.43,9.979991]
["bitfinex","SOLUSD",1718881152672,24.25,139.5,139.43,9.979991]
["bitfinex","SOLUSD",1718881152882,24.25,139.5,139.41,6.5993]
["bitfinex","SOLUSD",1718881155282,20.0,139.49,139.41,6.5993]
["bitfinex","SOLUSD",1718881155480,0.51,139.48,139.35,6.2754]
["bitfinex","SOLUSD",1718881155702,24.25,139.46,139.36,2.55486204]
["bitfinex","SOLUSD",1718881155878,7.204,139.58,139.36,2.55486204]
["bitfinex","SOLUSD",1718881155879,253.4,139.63,139.36,2.55486204]
["bitfinex","SOLUSD",1718881156071,24.25,139.52,139.36,2.55486204]
["bitfinex","SOLUSD",1718881156581,20.0,139.51,139.36,2.55486204]
["bitfinex","SOLUSD",1718881157172,20.0,139.51,139.37,0.17]
["bitfinex","SOLUSD",1718881157396,20.0,139.51,139.37,0.68]
["bitfinex","SOLUSD",1718881160890,20.0,139.51,139.36,22.55486204]
["bitfinex","SOLUSD",1718881161197,0.68,139.5,139.36,2.55486204]
["bitfinex","SOLUSD",1718881161402,24.25,139.48,139.36,2.55486204]
["bitfinex","SOLUSD",1718881161699,20.0,139.51,139.36,2.55486204]
["bitfinex","SOLUSD",1718881162000,24.25,139.52,139.36,66.15486204]
["bitfinex","SOLUSD",1718881162210,7.2712483,139.54,139.4,43.77]
["bitfinex","SOLUSD",1718881162371,24.25,139.58,139.43,0.17]
["bitfinex","SOLUSD",1718881162575,24.25,139.58,139.45,0.17]
["bitfinex","SOLUSD",1718881162770,7.27133934,139.61,139.47,0.17]
["bitfinex","SOLUSD",1718881162999,24.25,139.59,139.47,0.17]
["bitfinex","SOLUSD",1718881163370,20.0,139.58,139.47,0.34]
["bitfinex","SOLUSD",1718881163700,20.0,139.58,139.47,0.17]
["bitfinex","SOLUSD",1718881163997,24.25,139.65,139.49,0.17]
["bitfinex","SOLUSD",1718881164203,24.25,139.65,139.49,20.34]
["bitfinex","SOLUSD",1718881164389,31.51770784,139.65,139.49,20.34]
["bitfinex","SOLUSD",1718881164576,31.51770784,139.65,139.49,20.17]
["bitfinex","SOLUSD",1718881164779,31.51770784,139.65,139.49,0.17]
["bitfinex","SOLUSD",1718881165096,31.51770784,139.65,139.48,6.1264]
["bitfinex","SOLUSD",1718881165385,24.25,139.6,139.48,6.1264]
["bitfinex","SOLUSD",1718881166484,20.51,139.59,139.48,6.1264]
["bitfinex","SOLUSD",1718881166981,20.34,139.59,139.48,6.1264]
["bitfinex","SOLUSD",1718881167477,24.22,139.58,139.48,6.1264]
["bitfinex","SOLUSD",1718881167673,31.48770784,139.65,139.48,6.1264]
["bitfinex","SOLUSD",1718881167900,20.0,139.64,139.49,0.34]
["bitfinex","SOLUSD",1718881168076,24.22,139.62,139.5,0.34]
["bitfinex","SOLUSD",1718881168277,24.22,139.62,139.49,20.0]
["bitfinex","SOLUSD",1718881168505,24.22,139.62,139.5,0.17]
["bitfinex","SOLUSD",1718881168880,20.0,139.61,139.48,6.2964]
["bitfinex","SOLUSD",1718881169080,20.0,139.61,139.49,0.17]
["bitfinex","SOLUSD",1718881169276,24.22,139.62,139.51,7.1922]
["bitfinex","SOLUSD",1718881169601,24.22,139.66,139.53,0.17]
["bitfinex","SOLUSD",1718881169822,277.62,139.72,139.53,0.17]
["bitfinex","SOLUSD",1718881169992,24.22,139.66,139.53,0.17]
["bitfinex","SOLUSD",1718881170819,7.26320867,139.68,139.53,0.17]
["bitfinex","SOLUSD",1718881171021,15.4361,139.75,139.58,0.17]
["bitfinex","SOLUSD",1718881171321,30.7254,139.78,139.58,0.51]
["bitfinex","SOLUSD",1718881171512,24.22,139.73,139.58,0.51]
["bitfinex","SOLUSD",1718881172314,7.26346233,139.76,139.61,0.17]
["bitfinex","SOLUSD",1718881172315,31.48346233,139.76,139.61,0.17]
["bitfinex","SOLUSD",1718881172517,31.48346233,139.76,139.61,0.68]
["bitfinex","SOLUSD",1718881172893,31.48346233,139.76,139.6,0.17]
["bitfinex","SOLUSD",1718881173093,7.26346233,139.76,139.6,44.11]
["bitfinex","SOLUSD",1718881173397,31.48346233,139.76,139.62,0.17]
["bitfinex","SOLUSD",1718881173704,31.48346233,139.76,139.62,1.42967167]
["bitfinex","SOLUSD",1718881174016,31.48346233,139.76,139.64,0.17]
["bitfinex","SOLUSD",1718881174416,24.22,139.79,139.64,0.17]
["bitfinex","SOLUSD",1718881174417,24.22,139.77,139.66,0.17]
["bitfinex","SOLUSD",1718881174915,24.22,139.77,139.66,3.03892]
["bitfinex","SOLUSD",1718881175132,24.22,139.77,139.66,2.86892]
["bitfinex","SOLUSD",1718881175297,24.22,139.73,139.63,13.5084]
["bitfinex","SOLUSD",1718881175496,24.22,139.79,139.63,13.5084]
["bitfinex","SOLUSD",1718881175709,24.22,139.74,139.63,27.0168]
["bitfinex","SOLUSD",1718881176306,24.22,139.7,139.63,6.3162]
["bitfinex","SOLUSD",1718881176511,20.0,139.69,139.63,6.3162]
["bitfinex","SOLUSD",1718881177403,20.0,139.69,139.58,13.2619]
["bitfinex","SOLUSD",1718881177617,24.2,139.65,139.58,13.2619]
["bitfinex","SOLUSD",1718881178018,24.2,139.72,139.58,13.2619]
["bitfinex","SOLUSD",1718881178329,24.2,139.67,139.58,13.2619]
["bitfinex","SOLUSD",1718881178520,20.0,139.66,139.58,13.2619]
["bitfinex","SOLUSD",1718881178723,20.0,139.66,139.58,6.0697]
["bitfinex","SOLUSD",1718881178724,24.2,139.63,139.58,6.0697]
["bitfinex","SOLUSD",1718881178916,20.0,139.62,139.58,6.0697]
["bitfinex","SOLUSD",1718881179109,24.2,139.63,139.58,6.0697]
["bitfinex","SOLUSD",1718881179439,24.2,139.63,139.53,13.6434]
["bitfinex","SOLUSD",1718881179440,20.0,139.62,139.53,13.6434]
["bitfinex","SOLUSD",1718881180227,24.2,139.56,139.47,6.4454]
["bitfinex","SOLUSD",1718881180411,20.0,139.55,139.47,6.4454]
["bitfinex","SOLUSD",1718881180971,24.2,139.51,139.42,6.5233]
["bitfinex","SOLUSD",1718881181309,20.51,139.5,139.42,6.5233]
["bitfinex","SOLUSD",1718881181628,20.0,139.5,139.42,6.5233]
["bitfinex","SOLUSD",1718881184208,48.4,139.58,139.43,1.60088548]
["bitfinex","SOLUSD",1718881184528,20.0,139.57,139.47,0.17]
["bitfinex","SOLUSD",1718881185037,24.2,139.58,139.47,0.34]
["bitfinex","SOLUSD",1718881185210,24.2,139.58,139.47,0.68]
["bitfinex","SOLUSD",1718881185411,7.27588794,139.62,139.47,0.68]
["bitfinex","SOLUSD",1718881185640,7.27588794,139.62,139.47,20.68]
["bitfinex","SOLUSD",1718881185641,20.0,139.61,139.47,20.68]
["bitfinex","SOLUSD",1718881185848,44.2,139.61,139.47,20.68]
["bitfinex","SOLUSD",1718881186636,24.2,139.61,139.47,20.68]
["bitfinex","SOLUSD",1718881187015,24.2,139.61,139.49,0.17]
["bitfinex","SOLUSD",1718881187212,24.2,139.61,139.49,0.68]
["bitfinex","SOLUSD",1718881188039,24.2,139.61,139.49,20.68]
["bitfinex","SOLUSD",1718881188240,24.2,139.61,139.49,0.17]
["bitfinex","SOLUSD",1718881188475,24.2,139.61,139.49,0.34]
["bitfinex","SOLUSD",1718881189321,20.0,139.6,139.48,8.894964]
["bitfinex","SOLUSD",1718881189526,24.2,139.57,139.48,6.3423]
["bitfinex","SOLUSD",1718881191416,20.0,139.56,139.48,6.3423]
["bitfinex","SOLUSD",1718881196931,0.34,139.55,139.48,6.3423]
["bitfinex","SOLUSD",1718881197644,20.0,139.56,139.48,6.3423]
["bitfinex","SOLUSD",1718881198342,24.2,139.54,139.42,6.2882]
["bitfinex","SOLUSD",1718881198543,24.2,139.54,139.43,0.17]
["bitfinex","SOLUSD",1718881199238,24.2,139.54,139.42,6.2882]
["bitfinex","SOLUSD",1718881199739,24.2,139.54,139.43,0.17]
["bitfinex","SOLUSD",1718881199936,20.0,139.56,139.43,0.34]
["bitfinex","SOLUSD",1718881200249,20.0,139.56,139.42,6.2882]
["bitfinex","SOLUSD",1718881200456,24.2,139.53,139.43,0.34]
["bitfinex","SOLUSD",1718881200637,20.0,139.56,139.45,0.17]
["bitfinex","SOLUSD",1718881200953,20.0,139.56,139.45,0.34]
["bitfinex","SOLUSD",1718881201154,7.27642624,139.57,139.45,0.34]
["bitfinex","SOLUSD",1718881201329,7.27642624,139.57,139.48,0.17]
["bitfinex","SOLUSD",1718881201529,24.2,139.58,139.48,0.17]
["bitfinex","SOLUSD",1718881201530,24.2,139.58,139.48,0.68]
["bitfinex","SOLUSD",1718881201744,7.27027896,139.62,139.5,0.17]
["bitfinex","SOLUSD",1718881202055,24.2,139.65,139.5,63.77]
["bitfinex","SOLUSD",1718881202231,24.2,139.65,139.52,0.17]
["bitfinex","SOLUSD",1718881202535,31.46901668,139.65,139.52,63.77]
["bitfinex","SOLUSD",1718881202740,7.26901668,139.65,139.52,63.77]
["bitfinex","SOLUSD",1718881202957,7.26901668,139.65,139.56,43.26]
["bitfinex","SOLUSD",1718881203156,7.26901668,139.65,139.56,0.17]
["bitfinex","SOLUSD",1718881203384,7.26901668,139.65,139.56,20.34]
["bitfinex","SOLUSD",1718881203655,7.26901668,139.65,139.55,13.58]
["bitfinex","SOLUSD",1718881203826,24.2,139.63,139.55,13.58]
["bitfinex","SOLUSD",1718881204032,24.2,139.63,139.55,6.3878]
["bitfinex","SOLUSD",1718881204947,20.0,139.62,139.55,6.3878]
["bitfinex","SOLUSD",1718881205555,0.34,139.63,139.55,6.3878]
["bitfinex","SOLUSD",1718881205846,44.2,139.64,139.55,6.3878]
["bitfinex","SOLUSD",1718881206056,24.2,139.64,139.55,6.3878]
["bitfinex","SOLUSD",1718881206357,30.3109,139.72,139.55,6.3878]
["bitfinex","SOLUSD",1718881206358,24.2,139.68,139.55,6.3878]
["bitfinex","SOLUSD",1718881206561,31.46964367,139.72,139.56,0.17]
["bitfinex","SOLUSD",1718881206858,24.2,139.72,139.57,0.17]
["bitfinex","SOLUSD",1718881207028,24.2,139.72,139.57,0.51]
["bitfinex","SOLUSD",1718881207229,24.2,139.72,139.59,0.17]
["bitfinex","SOLUSD",1718881207445,24.2,139.72,139.6,6.3468]
["bitfinex","SOLUSD",1718881207646,24.2,139.72,139.61,0.68]
["bitfinex","SOLUSD",1718881207959,24.2,139.72,139.61,0.17]
["bitfinex","SOLUSD",1718881208177,24.2,139.72,139.6,6.3468]
["bitfinex","SOLUSD",1718881209459,20.0,139.71,139.6,6.3468]
["bitfinex","SOLUSD",1718881209636,0.34,139.7,139.6,6.3468]
["bitfinex","SOLUSD",1718881210071,24.2,139.64,139.55,8.83628355]
["bitfinex","SOLUSD",1718881210355,20.0,139.63,139.55,8.83628355]
["bitfinex","SOLUSD",1718881211155,20.0,139.63,139.55,2.55138355]
["bitfinex","SOLUSD",1718881211358,24.2,139.59,139.55,2.55138355]
["bitfinex","SOLUSD",1718881211863,20.0,139.58,139.55,2.55138355]
["bitfinex","SOLUSD",1718881212256,0.51,139.57,139.43,6.3229]
["bitfinex","SOLUSD",1718881212559,24.2,139.53,139.43,6.3229]
["bitfinex","SOLUSD",1718881212755,20.0,139.52,139.43,6.3229]
["bitfinex","SOLUSD",1718881213151,24.2,139.53,139.43,6.3229]
["bitfinex","SOLUSD",1718881213345,24.2,139.59,139.43,6.3229]
["bitfinex","SOLUSD",1718881213548,24.2,139.59,139.43,71.0429]
["bitfinex","SOLUSD",1718881214343,24.2,139.65,139.44,91.9122]
["bitfinex","SOLUSD",1718881214541,24.2,139.61,139.45,0.51]
["bitfinex","SOLUSD",1718881214758,24.2,139.61,139.46,0.17]
["bitfinex","SOLUSD",1718881215169,24.2,139.65,139.47,71.465]
["bitfinex","SOLUSD",1718881215341,24.2,139.65,139.5,0.17]
["bitfinex","SOLUSD",1718881215546,24.2,139.65,139.5,20.68]
["bitfinex","SOLUSD",1718881216058,24.2,139.65,139.5,20.51]
["bitfinex","SOLUSD",1718881216365,24.2,139.65,139.52,0.17]
["bitfinex","SOLUSD",1718881216574,24.2,139.65,139.52,0.51]
["bitfinex","SOLUSD",1718881216867,24.2,139.65,139.53,0.17]
["bitfinex","SOLUSD",1718881217159,24.2,139.65,139.48,20.0]
["bitfinex","SOLUSD",1718881218365,20.0,139.64,139.47,6.575]
["bitfinex","SOLUSD",1718881218569,0.34,139.63,139.47,6.575]
["bitfinex","SOLUSD",1718881218771,7.26657314,139.67,139.41,9.979991]
["bitfinex","SOLUSD",1718881218772,2.78257314,139.67,139.46,100.0]
["bitfinex","SOLUSD",1718881218949,1598.0,140.29,139.46,100.0]
["bitfinex","SOLUSD",1718881218950,35.03490818,140.02,139.65,24.2]
["bitfinex","SOLUSD",1718881219268,24.2,140.01,139.84,43.09]
["bitfinex","SOLUSD",1718881219452,24.2,140.01,139.72,24.2]
["bitfinex","SOLUSD",1718881219453,24.2,139.97,139.8,22.91855614]
["bitfinex","SOLUSD",1718881219646,24.2,139.97,139.81,10.34631846]
["bitfinex","SOLUSD",1718881219647,24.2,139.93,139.81,10.34631846]
["bitfinex","SOLUSD",1718881219864,24.2,139.93,139.82,10.34631846]
["bitfinex","SOLUSD",1718881220165,24.2,139.93,139.76,13.67212591]
["bitfinex","SOLUSD",1718881220166,24.2,139.89,139.78,24.2]
["bitfinex","SOLUSD",1718881220365,24.2,139.89,139.76,6.4966]
["bitfinex","SOLUSD",1718881220566,24.2,139.89,139.76,16.84291846]
["bitfinex","SOLUSD",1718881220768,24.2,139.89,139.76,6.4966]
["bitfinex","SOLUSD",1718881221270,24.2,139.93,139.72,27.18923746]
["bitfinex","SOLUSD",1718881221271,24.2,139.85,139.72,27.18923746]
["bitfinex","SOLUSD",1718881221464,24.2,139.89,139.73,2.54809686]
["bitfinex","SOLUSD",1718881221846,24.2,139.85,139.73,2.54809686]
["bitfinex","SOLUSD",1718881222051,20.0,139.84,139.73,2.54809686]
["bitfinex","SOLUSD",1718881222739,24.2,139.81,139.69,6.4312]
["bitfinex","SOLUSD",1718881222971,20.0,139.8,139.69,6.4312]
["bitfinex","SOLUSD",1718881223174,20.0,139.8,139.7,24.2]
["bitfinex","SOLUSD",1718881223549,20.0,139.8,139.69,6.4312]
["bitfinex","SOLUSD",1718881225850,20.0,139.8,139.66,67.29]
["bitfinex","SOLUSD",1718881225851,20.0,139.8,139.66,24.2]
["bitfinex","SOLUSD",1718881226054,24.2,139.77,139.66,24.2]
["bitfinex","SOLUSD",1718881226251,24.2,139.77,139.62,6.22]
["bitfinex","SOLUSD",1718881226252,20.0,139.76,139.62,6.22]
["bitfinex","SOLUSD",1718881226469,20.0,139.76,139.62,8.77010439]
["bitfinex","SOLUSD",1718881226769,20.0,139.76,139.63,24.2]
["bitfinex","SOLUSD",1718881226955,24.2,139.81,139.63,67.29]
["bitfinex","SOLUSD",1718881227151,20.0,139.8,139.65,43.09]
["bitfinex","SOLUSD",1718881227663,20.0,139.8,139.66,2.54937401]
["bitfinex","SOLUSD",1718881228168,20.0,139.8,139.67,0.51]
["bitfinex","SOLUSD",1718881228974,20.0,139.8,139.66,2.54937401]
["bitfinex","SOLUSD",1718881229158,0.17,139.79,139.66,2.54937401]
["bitfinex","SOLUSD",1718881229472,24.2,139.77,139.63,24.2]
["bitfinex","SOLUSD",1718881229681,20.0,139.76,139.63,24.2]
["bitfinex","SOLUSD",1718881229846,20.0,139.76,139.63,26.74992175]
["bitfinex","SOLUSD",1718881230054,24.2,139.77,139.64,45.63973915]
["bitfinex","SOLUSD",1718881230267,24.2,139.81,139.64,45.63973915]
["bitfinex","SOLUSD",1718881230465,20.0,139.8,139.64,45.63973915]
["bitfinex","SOLUSD",1718881231071,20.0,139.8,139.65,0.68]
["bitfinex","SOLUSD",1718881231378,16.5194,139.91,139.67,0.17]
["bitfinex","SOLUSD",1718881231554,16.5194,139.91,139.69,0.17]
["bitfinex","SOLUSD",1718881231555,24.2,139.86,139.69,0.17]
["bitfinex","SOLUSD",1718881231755,24.2,139.86,139.71,0.17]
["bitfinex","SOLUSD",1718881232054,24.2,139.86,139.71,21.39924516]
["bitfinex","SOLUSD",1718881232284,24.2,139.86,139.71,20.68]
["bitfinex","SOLUSD",1718881232777,24.2,139.86,139.71,0.68]
["bitfinex","SOLUSD",1718881232990,0.17,139.85,139.64,24.17973915]
["bitfinex","SOLUSD",1718881233162,48.4,139.86,139.65,0.51]
["bitfinex","SOLUSD",1718881233459,0.34,139.85,139.66,0.17]
["bitfinex","SOLUSD",1718881233653,24.2,139.86,139.68,0.17]
["bitfinex","SOLUSD",1718881233852,24.2,139.86,139.7,0.17]
["bitfinex","SOLUSD",1718881234077,24.2,139.86,139.7,0.68]
["bitfinex","SOLUSD",1718881234462,20.0,139.85,139.7,0.68]
["bitfinex","SOLUSD",1718881235171,24.2,139.78,139.63,24.2]
["bitfinex","SOLUSD",1718881235551,24.2,139.78,139.58,3.58776295]
["bitfinex","SOLUSD",1718881235552,20.34,139.77,139.58,3.58776295]
["bitfinex","SOLUSD",1718881235759,20.34,139.77,139.59,43.09]
["bitfinex","SOLUSD",1718881235973,24.2,139.74,139.59,43.09]
["bitfinex","SOLUSD",1718881236174,24.2,139.74,139.63,9.979991]
["bitfinex","SOLUSD",1718881236678,20.68,139.73,139.56,6.308]
["bitfinex","SOLUSD",1718881236882,0.17,139.69,139.56,6.308]
["bitfinex","SOLUSD",1718881237054,24.2,139.66,139.56,16.287991]
["bitfinex","SOLUSD",1718881237260,24.2,139.66,139.56,6.308]
["bitfinex","SOLUSD",1718881237856,20.0,139.65,139.48,6.4153]
["bitfinex","SOLUSD",1718881238857,24.2,139.62,139.48,6.4153]
["bitfinex","SOLUSD",1718881239062,20.0,139.61,139.48,6.4153]
["bitfinex","SOLUSD",1718881239258,20.0,139.61,139.48,8.967964]
["bitfinex","SOLUSD",1718881239462,24.2,139.62,139.49,2.552481]
["bitfinex","SOLUSD",1718881239761,24.2,139.65,139.49,2.552481]
["bitfinex","SOLUSD",1718881239968,0.17,139.63,139.49,2.552481]
["bitfinex","SOLUSD",1718881240163,20.51,139.64,139.49,2.552481]
["bitfinex","SOLUSD",1718881240164,20.0,139.64,139.49,2.552481]
["bitfinex","SOLUSD",1718881240969,0.68,139.63,139.49,2.552481]
["bitfinex","SOLUSD",1718881241165,0.68,139.63,139.49,3.23948602]
["bitfinex","SOLUSD",1718881241381,0.68,139.63,139.49,2.552481]
["bitfinex","SOLUSD",1718881241680,24.2,139.59,139.49,2.552481]
["bitfinex","SOLUSD",1718881241881,20.0,139.58,139.49,2.552481]
["bitfinex","SOLUSD",1718881242090,0.34,139.57,139.41,6.0757]
["bitfinex","SOLUSD",1718881242287,20.17,139.58,139.45,6.0757]
["bitfinex","SOLUSD",1718881242288,20.0,139.58,139.45,6.0757]
["bitfinex","SOLUSD",1718881243681,20.0,139.58,139.45,3.5757]
["bitfinex","SOLUSD",1718881243876,7.1649,139.57,139.45,3.5757]
["bitfinex","SOLUSD",1718881244076,27.1644,139.58,139.45,3.5757]
["bitfinex","SOLUSD",1718881244270,7.165,139.57,139.45,3.5757]
["bitfinex","SOLUSD",1718881244478,20.0,139.58,139.46,0.68]
["bitfinex","SOLUSD",1718881244678,7.165,139.57,139.46,0.68]
["bitfinex","SOLUSD",1718881244876,7.1652,139.57,139.46,0.68]
["bitfinex","SOLUSD",1718881245199,20.0,139.58,139.46,0.68]
["bitfinex","SOLUSD",1718881245362,7.166,139.55,139.46,0.17]
["bitfinex","SOLUSD",1718881245796,7.1655,139.56,139.46,0.17]
["bitfinex","SOLUSD",1718881246001,7.1661,139.55,139.45,1.7557]
["bitfinex","SOLUSD",1718881246289,24.2,139.55,139.45,1.7557]
["bitfinex","SOLUSD",1718881246476,7.1669,139.53,139.42,2.55376255]
["bitfinex","SOLUSD",1718881246788,24.2,139.55,139.42,2.55376255]
["bitfinex","SOLUSD",1718881247105,20.0,139.54,139.42,2.55376255]
["bitfinex","SOLUSD",1718881247579,7.1674,139.52,139.42,2.55376255]
["bitfinex","SOLUSD",1718881247775,7.167,139.53,139.42,2.55376255]
["bitfinex","SOLUSD",1718881248182,20.0,139.54,139.42,2.55376255]
["bitfinex","SOLUSD",1718881248384,24.2,139.55,139.42,2.55376255]
["bitfinex","SOLUSD",1718881248589,24.2,139.55,139.43,0.17]
["bitfinex","SOLUSD",1718881248789,7.1671,139.53,139.42,2.55376255]
["bitfinex","SOLUSD",1718881248989,24.2,139.5,139.42,2.55376255]
["bitfinex","SOLUSD",1718881249191,7.172,139.43,139.42,2.55376255]
["bitfinex","SOLUSD",1718881249596,23.05170638,139.45,139.42,2.55376255]
["bitfinex","SOLUSD",1718881249800,20.0,139.44,139.42,2.55376255]
["bitfinex","SOLUSD",1718881250490,20.0,139.44,139.41,6.0757]
["bitfinex","SOLUSD",1718881250491,7.46451,139.49,139.41,6.0757]
["bitfinex","SOLUSD",1718881250685,20.0,139.48,139.29,49.4143]
["bitfinex","SOLUSD",1718881250877,20.0,139.49,139.42,7.1725]
["bitfinex","SOLUSD",1718881251289,20.0,139.49,139.3,2.55596249]
["bitfinex","SOLUSD",1718881251479,0.68,139.48,139.3,2.55596249]
["bitfinex","SOLUSD",1718881251683,0.68,139.48,139.35,7.1761]
["bitfinex","SOLUSD",1718881251879,0.68,139.48,139.36,7.1755]
["bitfinex","SOLUSD",1718881251880,45.68,139.48,139.36,7.1755]
["bitfinex","SOLUSD",1718881252078,0.17,139.46,139.36,7.1755]
["bitfinex","SOLUSD",1718881252287,0.17,139.46,139.3,2.55596249]
["bitfinex","SOLUSD",1718881252493,0.68,139.46,139.36,7.1753]
["bitfinex","SOLUSD",1718881252689,0.68,139.46,139.35,7.1759]
["bitfinex","SOLUSD",1718881252883,0.68,139.46,139.35,7.1758]
["bitfinex","SOLUSD",1718881253074,24.2,139.42,139.3,2.55596249]
["bitfinex","SOLUSD",1718881253278,24.2,139.38,139.3,2.55596249]
["bitfinex","SOLUSD",1718881253478,22.827,139.41,139.27,7.1758]
["bitfinex","SOLUSD",1718881253479,24.2,139.31,139.27,7.1758]
["bitfinex","SOLUSD",1718881253674,89.71,139.37,139.27,7.1758]
["bitfinex","SOLUSD",1718881253675,68.4,139.37,139.27,7.1758]
["bitfinex","SOLUSD",1718881253873,68.4,139.37,139.16,49.3909]
["bitfinex","SOLUSD",1718881253874,44.2,139.37,139.16,49.3909]
["bitfinex","SOLUSD",1718881254284,44.2,139.37,139.3,7.1785]
["bitfinex","SOLUSD",1718881254285,46.78811418,139.37,139.3,7.1785]
["bitfinex","SOLUSD",1718881254503,44.2,139.37,139.3,7.1786]
["bitfinex","SOLUSD",1718881254806,24.2,139.44,139.3,7.1782]
["bitfinex","SOLUSD",1718881255101,20.0,139.43,139.33,7.1771]
["bitfinex","SOLUSD",1718881255282,20.0,139.43,139.21,43.09]
["bitfinex","SOLUSD",1718881255486,24.2,139.4,139.32,7.1775]
["bitfinex","SOLUSD",1718881255800,24.2,139.4,139.21,43.09]
["bitfinex","SOLUSD",1718881255801,20.0,139.39,139.23,0.17]
["bitfinex","SOLUSD",1718881255981,20.0,139.39,139.29,7.1788]
["bitfinex","SOLUSD",1718881256183,20.0,139.39,139.19,43.09]
["bitfinex","SOLUSD",1718881256382,20.0,139.39,139.2,40.34]
["bitfinex","SOLUSD",1718881256611,20.0,139.39,139.2,20.34]
["bitfinex","SOLUSD",1718881256780,24.2,139.32,139.23,7.1822]
["bitfinex","SOLUSD",1718881256982,20.0,139.31,139.23,7.1822]
["bitfinex","SOLUSD",1718881257197,20.0,139.31,139.23,7.1823]
["bitfinex","SOLUSD",1718881257529,20.0,139.31,139.16,6.3009]
["bitfinex","SOLUSD",1718881257800,24.2,139.32,139.25,7.1809]
["bitfinex","SOLUSD",1718881257993,0.17,139.36,139.26,7.1805]
["bitfinex","SOLUSD",1718881258185,20.68,139.36,139.16,6.3009]
["bitfinex","SOLUSD",1718881258387,24.2,139.33,139.24,7.1813]
["bitfinex","SOLUSD",1718881258590,20.0,139.32,139.16,6.3009]
["bitfinex","SOLUSD",1718881258801,20.68,139.36,139.24,7.1813]
["bitfinex","SOLUSD",1718881259102,20.0,139.36,139.17,64.72]
["bitfinex","SOLUSD",1718881259297,20.0,139.36,139.16,6.3009]
["bitfinex","SOLUSD",1718881259497,0.34,139.35,139.17,20.0]
["bitfinex","SOLUSD",1718881259894,0.34,139.35,139.16,6.3009]
["bitfinex","SOLUSD",1718881260102,0.34,139.34,139.16,6.3009]
["bitfinex","SOLUSD",1718881260285,0.17,139.35,139.16,6.3009]
["bitfinex","SOLUSD",1718881260487,20.0,139.36,139.17,63.09]
["bitfinex","SOLUSD",1718881260684,1.6649486,139.38,139.32,7.1775]
["bitfinex","SOLUSD",1718881260890,1.6649486,139.38,139.21,9.979991]
["bitfinex","SOLUSD",1718881261119,1.6649486,139.38,139.31,7.1778]
["bitfinex","SOLUSD",1718881261420,1.6649486,139.38,139.21,0.17]
["bitfinex","SOLUSD",1718881261590,0.973,139.31,139.28,7.1796]
["bitfinex","SOLUSD",1718881261785,1.6649486,139.38,139.21,0.68]
["bitfinex","SOLUSD",1718881262098,1.6649486,139.38,139.21,63.77]
["bitfinex","SOLUSD",1718881263099,1.6649486,139.38,139.29,7.1789]
["bitfinex","SOLUSD",1718881263412,38.08896894,139.42,139.27,7.1798]
["bitfinex","SOLUSD",1718881263584,1.67029985,139.41,139.28,7.1796]
["bitfinex","SOLUSD",1718881263782,24.2,139.38,139.21,20.51]
["bitfinex","SOLUSD",1718881264003,24.2,139.38,139.2,20.0]
["bitfinex","SOLUSD",1718881264211,24.2,139.38,139.18,20.0]
["bitfinex","SOLUSD",1718881264383,20.0,139.37,139.27,7.1799]
["bitfinex","SOLUSD",1718881264585,20.0,139.37,139.18,63.09]
["bitfinex","SOLUSD",1718881264786,20.0,139.37,139.28,7.1795]
["bitfinex","SOLUSD",1718881265000,20.0,139.37,139.18,63.09]
["bitfinex","SOLUSD",1718881265196,20.0,139.37,139.31,7.1782]
["bitfinex","SOLUSD",1718881265401,24.2,139.38,139.3,7.1786]
["bitfinex","SOLUSD",1718881265987,24.2,139.38,139.31,7.1781]
["bitfinex","SOLUSD",1718881266189,1.67029985,139.41,139.21,0.17]
["bitfinex","SOLUSD",1718881266412,21.67029985,139.41,139.23,0.17]
["bitfinex","SOLUSD",1718881266611,21.67029985,139.41,139.34,7.1766]
["bitfinex","SOLUSD",1718881266918,21.67029985,139.41,139.23,43.77]
["bitfinex","SOLUSD",1718881267116,24.2,139.4,139.31,7.1778]
["bitfinex","SOLUSD",1718881267811,20.0,139.39,139.23,0.68]
["bitfinex","SOLUSD",1718881267989,20.0,139.39,139.21,63.09]
["bitfinex","SOLUSD",1718881267990,20.0,139.39,139.3,7.1786]
["bitfinex","SOLUSD",1718881268397,20.0,139.39,139.31,7.178]
["bitfinex","SOLUSD",1718881268591,20.0,139.39,139.21,63.09]
["bitfinex","SOLUSD",1718881268896,20.0,139.39,139.16,37.910891]
["bitfinex","SOLUSD",1718881268897,24.2,139.35,139.17,43.09]
["bitfinex","SOLUSD",1718881269214,44.2,139.39,139.32,7.1773]
["bitfinex","SOLUSD",1718881269600,44.2,139.39,139.31,7.178]
["bitfinex","SOLUSD",1718881269831,44.2,139.39,139.18,1.43018603]
["bitfinex","SOLUSD",1718881270002,44.2,139.39,139.31,7.1778]
["bitfinex","SOLUSD",1718881270322,44.2,139.39,139.2,0.17]
["bitfinex","SOLUSD",1718881270507,44.2,139.39,139.3,7.1785]
["bitfinex","SOLUSD",1718881270908,44.2,139.39,139.31,7.1781]
["bitfinex","SOLUSD",1718881271102,44.2,139.39,139.3,7.1786]
["bitfinex","SOLUSD",1718881271295,44.2,139.39,139.31,7.1782]
["bitfinex","SOLUSD",1718881271501,0.34,139.38,139.28,7.1794]
["bitfinex","SOLUSD",1718881271699,0.68,139.38,139.29,7.1791]
["bitfinex","SOLUSD",1718881271909,24.2,139.35,139.25,7.1809]
["bitfinex","SOLUSD",1718881272112,24.2,139.35,139.25,7.1812]
["bitfinex","SOLUSD",1718881272113,20.0,139.34,139.25,7.1812]
["bitfinex","SOLUSD",1718881272527,0.17,139.33,139.16,6.3009]
["bitfinex","SOLUSD",1718881272699,24.2,139.3,139.16,6.3009]
["bitfinex","SOLUSD",1718881272904,24.2,139.3,139.22,7.1828]
["bitfinex","SOLUSD",1718881273099,24.2,139.3,139.23,7.182]
["bitfinex","SOLUSD",1718881273433,24.2,139.3,139.16,6.3009]
["bitfinex","SOLUSD",1718881273593,24.2,139.3,139.23,7.182]
["bitfinex","SOLUSD",1718881274719,24.2,139.3,139.16,6.3009]
["bitfinex","SOLUSD",1718881274920,20.0,139.29,139.2,7.1837]
["bitfinex","SOLUSD",1718881275114,20.0,139.29,139.19,7.184]
["bitfinex","SOLUSD",1718881275317,20.0,139.29,139.2,7.1835]
["bitfinex","SOLUSD",1718881275501,20.0,139.29,139.21,7.1833]
["bitfinex","SOLUSD",1718881276135,24.2,139.22,139.12,24.2]
["bitfinex","SOLUSD",1718881276518,35.8787,139.21,139.06,35.08257426]
["bitfinex","SOLUSD",1718881276847,36.0487,139.21,139.06,35.08257426]
["bitfinex","SOLUSD",1718881277014,6.6659,139.2,139.06,35.08257426]
["bitfinex","SOLUSD",1718881277325,20.0,139.19,139.11,7.1884]
["bitfinex","SOLUSD",1718881277555,20.0,139.19,139.12,7.1879]
["bitfinex","SOLUSD",1718881278031,44.2,139.19,139.02,35.46635578]
["bitfinex","SOLUSD",1718881278232,0.17,139.18,139.02,35.46635578]
["bitfinex","SOLUSD",1718881278418,0.68,139.18,139.07,7.1902]
["bitfinex","SOLUSD",1718881278806,44.2,139.19,139.02,35.46635578]
["bitfinex","SOLUSD",1718881279734,44.2,139.19,139.12,7.1876]
["bitfinex","SOLUSD",1718881280043,20.0,139.19,139.11,7.1883]
["bitfinex","SOLUSD",1718881280413,20.0,139.19,139.1,7.1888]
["bitfinex","SOLUSD",1718881280622,20.0,139.19,139.13,7.187]
["bitfinex","SOLUSD",1718881280939,20.0,139.19,139.07,0.17]
["bitfinex","SOLUSD",1718881280940,6.6659,139.2,139.07,0.17]
["bitfinex","SOLUSD",1718881281230,6.6659,139.2,139.02,35.46635578]
["bitfinex","SOLUSD",1718881281402,0.17,139.18,139.09,7.1891]
["bitfinex","SOLUSD",1718881281607,20.0,139.19,139.1,7.189]
["bitfinex","SOLUSD",1718881281808,20.0,139.19,139.09,7.1895]
["bitfinex","SOLUSD",1718881282035,20.0,139.19,139.06,35.08257426]
["bitfinex","SOLUSD",1718881282036,20.0,139.19,139.08,7.19]
["bitfinex","SOLUSD",1718881282218,0.34,139.18,139.08,7.19]
["bitfinex","SOLUSD",1718881282431,24.2,139.16,139.02,35.46635578]
["bitfinex","SOLUSD",1718881282628,20.0,139.15,139.06,35.08257426]
["bitfinex","SOLUSD",1718881282943,22.5406,139.13,139.06,35.08257426]
["bitfinex","SOLUSD",1718881283721,22.5406,139.13,139.12,7.188]
["bitfinex","SOLUSD",1718881283928,22.5406,139.13,139.02,35.46635578]
["bitfinex","SOLUSD",1718881284233,22.5406,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1718881284416,22.5406,139.13,139.1,7.1889]
["bitfinex","SOLUSD",1718881284614,22.5406,139.13,139.11,7.1883]
["bitfinex","SOLUSD",1718881284805,55.88727625,139.23,139.09,7.1894]
["bitfinex","SOLUSD",1718881284806,22.4783,139.22,139.09,7.1894]
["bitfinex","SOLUSD",1718881285005,24.2,139.19,139.08,7.1899]
["bitfinex","SOLUSD",1718881285223,20.0,139.18,139.06,42.27357426]
["bitfinex","SOLUSD",1718881285411,24.2,139.15,139.06,35.08257426]
["bitfinex","SOLUSD",1718881285607,20.0,139.14,139.05,35.86033075]
["bitfinex","SOLUSD",1718881285819,6.1891,139.13,139.02,35.46635578]
["bitfinex","SOLUSD",1718881286016,16.0873,139.12,139.02,35.46635578]
["bitfinex","SOLUSD",1718881286213,16.0873,139.12,139.06,42.27327426]
["bitfinex","SOLUSD",1718881286422,16.0873,139.12,139.02,35.46635578]
["bitfinex","SOLUSD",1718881286640,16.0873,139.12,139.1,7.189]
["bitfinex","SOLUSD",1718881286934,16.0873,139.12,139.02,35.46635578]
["bitfinex","SOLUSD",1718881287433,16.0873,139.12,139.05,35.86033075]
["bitfinex","SOLUSD",1718881287634,16.0873,139.12,139.04,35.23762599]
["bitfinex","SOLUSD",1718881287811,20.0,139.11,139.05,35.86033075]
["bitfinex","SOLUSD",1718881288013,20.0,139.11,139.02,35.46635578]
["bitfinex","SOLUSD",1718881288213,20.0,139.11,139.05,35.86033075]
["bitfinex","SOLUSD",1718881288414,20.0,139.11,139.05,7.1916]
["bitfinex","SOLUSD",1718881288630,20.0,139.11,139.03,7.1922]
["bitfinex","SOLUSD",1718881288830,20.0,139.11,139.04,7.1921]
["bitfinex","SOLUSD",1718881289029,20.0,139.11,139.03,7.1925]
["bitfinex","SOLUSD",1718881289216,20.0,139.11,138.96,7.488145]
["bitfinex","SOLUSD",1718881289414,20.0,139.11,139.01,7.1933]
["bitfinex","SOLUSD",1718881289415,0.17,139.1,139.01,7.1933]
["bitfinex","SOLUSD",1718881289613,0.34,139.1,139.01,7.1935]
["bitfinex","SOLUSD",1718881289821,0.34,139.1,138.91,20.0]
["bitfinex","SOLUSD",1718881290138,0.34,139.1,138.92,20.0]
["bitfinex","SOLUSD",1718881290519,7.1928,139.03,138.9,20.0]
["bitfinex","SOLUSD",1718881290718,2.0049486,139.1,138.89,49.3858]
["bitfinex","SOLUSD",1718881290719,7.1913,139.06,138.89,49.3858]
["bitfinex","SOLUSD",1718881290925,7.1911,139.06,139.01,7.1935]
["bitfinex","SOLUSD",1718881291131,7.1907,139.07,138.89,49.3858]
["bitfinex","SOLUSD",1718881291342,1.8349486,139.1,138.89,27.9258]
["bitfinex","SOLUSD",1718881291343,7.1917,139.05,138.89,27.9258]
["bitfinex","SOLUSD",1718881291530,20.0,139.06,138.89,6.2958]
["bitfinex","SOLUSD",1718881291722,7.1917,139.05,138.89,6.2958]
["bitfinex","SOLUSD",1718881292238,7.1922,139.04,138.9,20.0]
["bitfinex","SOLUSD",1718881292446,7.1928,139.03,138.9,20.0]
["bitfinex","SOLUSD",1718881292649,7.1928,139.03,138.89,6.2958]
["bitfinex","SOLUSD",1718881292823,7.1933,139.02,138.89,6.2958]
["bitfinex","SOLUSD",1718881293021,6.0775,139.03,138.89,6.2958]
["bitfinex","SOLUSD",1718881293234,7.1938,139.01,138.89,6.2958]
["bitfinex","SOLUSD",1718881293442,7.1946,139.0,138.88,7.1928]
["bitfinex","SOLUSD",1718881293650,6.0775,139.03,138.89,0.49025231]
["bitfinex","SOLUSD",1718881293847,13.2702,139.03,138.88,71.9128]
["bitfinex","SOLUSD",1718881294036,6.0775,139.03,138.9,21.63]
["bitfinex","SOLUSD",1718881294426,6.0775,139.03,138.91,20.0]
["bitfinex","SOLUSD",1718881294626,6.0775,139.03,138.92,0.68]
["bitfinex","SOLUSD",1718881296038,6.0775,139.03,138.92,0.51]
["bitfinex","SOLUSD",1718881296235,7.1935,139.02,138.9,20.0]
["bitfinex","SOLUSD",1718881296422,6.0775,139.03,138.89,20.0]
["bitfinex","SOLUSD",1718881297227,15.3511,139.02,138.88,7.1928]
["bitfinex","SOLUSD",1718881297555,15.3511,139.02,138.81,25.006291]
["bitfinex","SOLUSD",1718881297556,7.1948,138.99,138.81,49.206291]
["bitfinex","SOLUSD",1718881297740,22.5443,139.02,138.83,64.72]
["bitfinex","SOLUSD",1718881297939,22.5443,139.02,138.82,24.2]
["bitfinex","SOLUSD",1718881297940,15.3511,139.02,138.82,24.2]
["bitfinex","SOLUSD",1718881298141,15.3511,139.02,138.83,9.979991]
["bitfinex","SOLUSD",1718881298341,7.1949,138.99,138.82,24.2]
["bitfinex","SOLUSD",1718881298849,7.1952,138.99,138.83,43.26]
["bitfinex","SOLUSD",1718881299023,15.3511,139.02,138.85,0.17]
["bitfinex","SOLUSD",1718881299024,7.1955,138.98,138.85,0.17]
["bitfinex","SOLUSD",1718881299225,15.3511,139.02,138.82,24.2]
["bitfinex","SOLUSD",1718881299535,22.92811418,139.01,138.81,39.2263]
["bitfinex","SOLUSD",1718881299741,23.09811418,139.01,138.81,39.2263]
["bitfinex","SOLUSD",1718881300355,22.58811418,139.01,138.81,103.9463]
["bitfinex","SOLUSD",1718881300650,22.58811418,139.01,138.81,113.926291]
["bitfinex","SOLUSD",1718881301033,20.0,139.01,138.81,113.926291]
["bitfinex","SOLUSD",1718881301234,20.0,139.01,138.81,103.9463]
["bitfinex","SOLUSD",1718881301452,0.34,139.0,138.81,39.2263]
["bitfinex","SOLUSD",1718881301753,20.0,139.01,138.81,39.2263]
["bitfinex","SOLUSD",1718881301754,22.58811418,139.01,138.81,39.2263]
["bitfinex","SOLUSD",1718881302252,22.58811418,139.01,138.82,20.0]
["bitfinex","SOLUSD",1718881302839,22.58811418,139.01,138.81,39.2263]
["bitfinex","SOLUSD",1718881302840,22.58811418,139.01,138.83,0.17]
["bitfinex","SOLUSD",1718881303062,0.68,139.0,138.82,20.0]
["bitfinex","SOLUSD",1718881303354,7.1971,138.95,138.82,20.0]
["bitfinex","SOLUSD",1718881303929,7.1974,138.94,138.82,20.0]
["bitfinex","SOLUSD",1718881304131,17.9881,138.99,138.82,20.0]
["bitfinex","SOLUSD",1718881304327,7.1982,138.93,138.79,20.0]
["bitfinex","SOLUSD",1718881304545,6.6416,138.95,138.8,20.0]
["bitfinex","SOLUSD",1718881304746,7.1976,138.94,138.8,20.0]
["bitfinex","SOLUSD",1718881305037,7.1975,138.94,138.78,30.4856]
["bitfinex","SOLUSD",1718881305236,6.6416,138.95,138.78,73.5756]
["bitfinex","SOLUSD",1718881305439,6.6416,138.95,138.79,21.63]
["bitfinex","SOLUSD",1718881305743,6.6416,138.95,138.8,43.09]
["bitfinex","SOLUSD",1718881306158,6.6416,138.95,138.81,0.17]
["bitfinex","SOLUSD",1718881306359,6.6416,138.95,138.86,0.17]
["bitfinex","SOLUSD",1718881306556,6.6416,138.95,138.85,0.34]
["bitfinex","SOLUSD",1718881306557,7.1974,138.94,138.85,0.34]
["bitfinex","SOLUSD",1718881306757,6.6416,138.95,138.85,0.34]
["bitfinex","SOLUSD",1718881306934,7.1979,138.93,138.84,0.17]
["bitfinex","SOLUSD",1718881307269,7.1974,138.94,138.84,0.17]
["bitfinex","SOLUSD",1718881308432,7.1973,138.94,138.84,0.17]
["bitfinex","SOLUSD",1718881308956,7.1979,138.93,138.84,0.17]
["bitfinex","SOLUSD",1718881309258,7.199,138.91,138.78,24.2755]
["bitfinex","SOLUSD",1718881309440,24.6338,138.95,138.78,6.2856]
["bitfinex","SOLUSD",1718881309441,7.1987,138.92,138.78,6.2856]
["bitfinex","SOLUSD",1718881309635,6.6416,138.95,138.78,27.9156]
["bitfinex","SOLUSD",1718881309857,7.1973,138.94,138.79,20.0]
["bitfinex","SOLUSD",1718881310366,7.1979,138.93,138.79,20.0]
["bitfinex","SOLUSD",1718881310544,6.6416,138.95,138.8,0.34]
["bitfinex","SOLUSD",1718881310864,7.1979,138.93,138.81,0.34]
["bitfinex","SOLUSD",1718881311057,7.1979,138.93,138.82,0.34]
["bitfinex","SOLUSD",1718881311257,7.1983,138.92,138.79,20.0]
["bitfinex","SOLUSD",1718881311468,0.17,138.94,138.78,6.2856]
["bitfinex","SOLUSD",1718881311657,20.17,138.94,138.86,7.2011]
["bitfinex","SOLUSD",1718881311967,20.0,138.94,138.78,6.2856]
["bitfinex","SOLUSD",1718881312356,20.0,138.94,138.88,7.2003]
["bitfinex","SOLUSD",1718881312744,6.6416,138.95,138.78,71.0056]
["bitfinex","SOLUSD",1718881313063,7.48463621,138.98,138.93,7.1975]
["bitfinex","SOLUSD",1718881313064,7.1957,138.98,138.93,7.1975]
["bitfinex","SOLUSD",1718881313258,6.3058,138.99,138.81,0.17]
["bitfinex","SOLUSD",1718881313461,6.3058,138.99,138.81,20.68]
["bitfinex","SOLUSD",1718881313856,7.1961,138.97,138.92,7.1981]
["bitfinex","SOLUSD",1718881314063,6.3058,138.99,138.81,88.2]
["bitfinex","SOLUSD",1718881314064,7.1972,138.95,138.9,7.1991]
["bitfinex","SOLUSD",1718881314255,6.3058,138.99,138.81,45.11]
["bitfinex","SOLUSD",1718881314571,7.1959,138.97,138.92,7.1982]
["bitfinex","SOLUSD",1718881314752,7.1969,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1718881314950,7.1964,138.96,138.91,7.1985]
["bitfinex","SOLUSD",1718881315262,20.0,138.98,138.92,7.1983]
["bitfinex","SOLUSD",1718881315562,6.3058,138.99,138.81,109.83]
["bitfinex","SOLUSD",1718881315758,6.3058,138.99,138.81,88.2]
["bitfinex","SOLUSD",1718881315968,7.1953,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1718881316541,7.1958,138.97,138.92,7.1981]
["bitfinex","SOLUSD",1718881316743,7.1957,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1718881316948,7.1954,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1718881317367,7.1958,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1718881317549,7.1953,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1718881318160,2.58349835,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1718881318363,2.58349835,139.0,138.89,0.17]
["bitfinex","SOLUSD",1718881318569,15.3511,139.02,138.96,7.1958]
["bitfinex","SOLUSD",1718881318570,22.5444,139.02,138.96,7.1958]
["bitfinex","SOLUSD",1718881318771,15.3511,139.02,138.89,20.68]
["bitfinex","SOLUSD",1718881318968,6.4884,139.01,138.86,7.1953]
["bitfinex","SOLUSD",1718881319149,6.4884,139.01,138.89,7.1995]
["bitfinex","SOLUSD",1718881319150,7.1975,138.94,138.89,7.1995]
["bitfinex","SOLUSD",1718881319347,7.198,138.93,138.88,7.2]
["bitfinex","SOLUSD",1718881319663,7.1977,138.94,138.88,7.2002]
["bitfinex","SOLUSD",1718881319856,7.1974,138.94,138.88,7.2002]
["bitfinex","SOLUSD",1718881320252,7.1992,138.91,138.86,7.201]
["bitfinex","SOLUSD",1718881320463,7.199,138.91,138.85,7.2015]
["bitfinex","SOLUSD",1718881320650,7.199,138.91,138.86,7.2011]
["bitfinex","SOLUSD",1718881320861,7.1985,138.92,138.86,7.2011]
["bitfinex","SOLUSD",1718881321173,7.1985,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1718881321571,7.1994,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1718881322077,7.199,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1718881322374,6.5216,138.92,138.76,24.3365]
["bitfinex","SOLUSD",1718881322576,13.7201,138.92,138.77,20.0]
["bitfinex","SOLUSD",1718881322872,6.5216,138.92,138.83,7.2028]
["bitfinex","SOLUSD",1718881323064,7.2016,138.86,138.75,15.8166]
["bitfinex","SOLUSD",1718881323270,0.68,138.91,138.76,18.0158]
["bitfinex","SOLUSD",1718881323271,0.17,138.88,138.76,18.0158]
["bitfinex","SOLUSD",1718881323456,0.68,138.88,138.76,18.0158]
["bitfinex","SOLUSD",1718881323660,20.68,138.88,138.76,18.0158]
["bitfinex","SOLUSD",1718881323854,7.2023,138.85,138.79,7.2049]
["bitfinex","SOLUSD",1718881324180,7.2016,138.86,138.8,7.2042]
["bitfinex","SOLUSD",1718881324386,27.5408,138.88,138.78,18.0132]
["bitfinex","SOLUSD",1718881324554,7.2011,138.87,138.78,18.0132]
["bitfinex","SOLUSD",1718881324869,20.0,138.88,138.84,7.2021]
["bitfinex","SOLUSD",1718881325071,20.0,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1718881325255,27.1999,138.89,138.84,7.2023]
["bitfinex","SOLUSD",1718881325458,6.5216,138.92,138.71,20.68]
["bitfinex","SOLUSD",1718881325674,6.5216,138.92,138.68,21.63]
["bitfinex","SOLUSD",1718881325675,24.43,138.9,138.69,64.72]
["bitfinex","SOLUSD",1718881325860,24.43,138.9,138.78,7.2055]
["bitfinex","SOLUSD",1718881326054,7.2029,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1718881326250,24.43,138.9,138.77,7.206]
["bitfinex","SOLUSD",1718881326251,7.2035,138.83,138.77,7.206]
["bitfinex","SOLUSD",1718881326461,0.17,138.89,138.77,7.206]
["bitfinex","SOLUSD",1718881326669,7.2032,138.83,138.78,7.2056]
["bitfinex","SOLUSD",1718881326878,45.51,138.89,138.79,7.2048]
["bitfinex","SOLUSD",1718881326879,7.2027,138.84,138.79,7.2048]
["bitfinex","SOLUSD",1718881327185,7.2032,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1718881327475,7.2032,138.83,138.78,7.2054]
["bitfinex","SOLUSD",1718881327662,7.2035,138.82,138.77,7.206]
["bitfinex","SOLUSD",1718881327862,7.2032,138.83,138.78,7.2053]
["bitfinex","SOLUSD",1718881328175,18.0025,138.87,138.79,7.2048]
["bitfinex","SOLUSD",1718881328473,18.0025,138.87,138.75,18.0167]
["bitfinex","SOLUSD",1718881328474,7.2026,138.84,138.75,18.0167]
["bitfinex","SOLUSD",1718881328774,7.2026,138.84,138.68,48.86]
["bitfinex","SOLUSD",1718881328775,20.0,138.86,138.77,18.0154]
["bitfinex","SOLUSD",1718881329070,5.67609521,138.99,138.86,7.2014]
["bitfinex","SOLUSD",1718881329268,23.8504,138.93,138.83,18.0068]
["bitfinex","SOLUSD",1718881329475,23.8504,138.93,138.74,74.699991]
["bitfinex","SOLUSD",1718881329476,16.6522,138.93,138.74,0.17]
["bitfinex","SOLUSD",1718881329658,7.2008,138.88,138.83,7.203]
["bitfinex","SOLUSD",1718881329859,16.6522,138.93,138.78,18.0135]
["bitfinex","SOLUSD",1718881330167,20.58192511,138.91,138.79,18.0126]
["bitfinex","SOLUSD",1718881330361,7.2006,138.88,138.79,18.0126]
["bitfinex","SOLUSD",1718881330559,7.2012,138.87,138.82,7.2031]
["bitfinex","SOLUSD",1718881331471,7.2008,138.88,138.75,0.17]
["bitfinex","SOLUSD",1718881331765,20.0,138.87,138.75,0.51]
["bitfinex","SOLUSD",1718881331958,7.202,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1718881332275,20.0,138.87,138.73,6.1863]
["bitfinex","SOLUSD",1718881332461,7.2034,138.83,138.75,18.0169]
["bitfinex","SOLUSD",1718881332774,0.51,138.86,138.68,56.661991]
["bitfinex","SOLUSD",1718881332775,0.17,138.86,138.68,56.661991]
["bitfinex","SOLUSD",1718881333076,0.17,138.86,138.8,7.2046]
["bitfinex","SOLUSD",1718881333077,7.2023,138.85,138.8,7.2046]
["bitfinex","SOLUSD",1718881333265,20.0,138.84,138.68,56.661991]
["bitfinex","SOLUSD",1718881333456,7.2021,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1718881333660,20.0,138.84,138.81,7.2039]
["bitfinex","SOLUSD",1718881333873,20.0,138.84,138.77,18.0154]
["bitfinex","SOLUSD",1718881334175,7.2011,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1718881334376,20.0,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1718881334974,20.0,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1718881335152,20.0,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1718881335357,7.201,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1718881335574,7.2005,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1718881335751,20.0,138.87,138.79,18.0127]
["bitfinex","SOLUSD",1718881335950,22.58352511,138.91,138.79,18.0127]
["bitfinex","SOLUSD",1718881336155,7.2002,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1718881336457,20.0,138.88,138.7,0.17]
["bitfinex","SOLUSD",1718881336655,27.2008,138.88,138.83,7.2028]
["bitfinex","SOLUSD",1718881337084,20.0,138.88,138.81,18.009]
["bitfinex","SOLUSD",1718881337265,7.2008,138.88,138.83,7.2027]
["bitfinex","SOLUSD",1718881337580,22.75352511,138.91,138.81,18.009]
["bitfinex","SOLUSD",1718881337760,7.2003,138.89,138.84,7.2025]
["bitfinex","SOLUSD",1718881337961,22.58352511,138.91,138.81,18.009]
["bitfinex","SOLUSD",1718881338166,7.2001,138.89,138.84,7.2025]
["bitfinex","SOLUSD",1718881338365,22.58352511,138.91,138.83,7.2028]
["bitfinex","SOLUSD",1718881338560,7.2006,138.88,138.83,7.2028]
["bitfinex","SOLUSD",1718881338758,2.58352511,138.91,138.83,18.0073]
["bitfinex","SOLUSD",1718881338965,7.47768438,138.95,138.85,0.17]
["bitfinex","SOLUSD",1718881339163,7.1974,138.94,138.89,7.1995]
["bitfinex","SOLUSD",1718881339491,7.1969,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1718881339657,7.1973,138.94,138.89,7.1996]
["bitfinex","SOLUSD",1718881340075,6.5083,138.96,138.87,18.0011]
["bitfinex","SOLUSD",1718881340462,6.5083,138.96,138.9,7.1991]
["bitfinex","SOLUSD",1718881340463,7.1969,138.95,138.9,7.1991]
["bitfinex","SOLUSD",1718881340664,7.1973,138.94,138.89,7.1997]
["bitfinex","SOLUSD",1718881340865,7.1951,138.99,138.93,7.1975]
["bitfinex","SOLUSD",1718881341183,253.4,139.06,138.9,0.34]
["bitfinex","SOLUSD",1718881341184,6.5206,139.04,138.9,0.34]
["bitfinex","SOLUSD",1718881341359,7.1931,139.03,138.97,7.1957]
["bitfinex","SOLUSD",1718881341567,7.1932,139.02,138.92,17.9947]
["bitfinex","SOLUSD",1718881341762,6.5206,139.04,138.9,0.17]
["bitfinex","SOLUSD",1718881341986,27.08951418,139.04,138.9,0.17]
["bitfinex","SOLUSD",1718881342166,7.1943,139.0,138.95,7.1966]
["bitfinex","SOLUSD",1718881342371,7.1951,138.99,138.9,0.51]
["bitfinex","SOLUSD",1718881342681,7.1943,139.0,138.9,0.17]
["bitfinex","SOLUSD",1718881342875,9.10871418,139.04,138.95,7.1967]
["bitfinex","SOLUSD",1718881343268,7.1948,138.99,138.94,7.197]
["bitfinex","SOLUSD",1718881343468,37.9827,139.03,138.85,6.4984]
["bitfinex","SOLUSD",1718881343665,7.1958,138.97,138.81,6.6444]
["bitfinex","SOLUSD",1718881343878,7.1952,138.98,138.92,7.1983]
["bitfinex","SOLUSD",1718881344081,20.0,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1718881344755,20.0,138.98,138.9,17.9984]
["bitfinex","SOLUSD",1718881344959,7.1948,138.99,138.9,17.9984]
["bitfinex","SOLUSD",1718881345161,7.1944,139.0,138.94,7.1973]
["bitfinex","SOLUSD",1718881345479,20.0,138.99,138.94,7.197]
["bitfinex","SOLUSD",1718881346062,20.0,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1718881346366,22.58352511,139.02,138.9,17.9984]
["bitfinex","SOLUSD",1718881346571,7.1948,138.99,138.93,7.1975]
["bitfinex","SOLUSD",1718881346772,7.1948,138.99,138.94,7.1973]
["bitfinex","SOLUSD",1718881347156,7.1948,138.99,138.93,7.1978]
["bitfinex","SOLUSD",1718881347477,7.1949,138.99,138.89,17.9997]
["bitfinex","SOLUSD",1718881347779,7.1944,139.0,138.94,7.1969]
["bitfinex","SOLUSD",1718881347959,7.1944,139.0,138.95,7.1966]
["bitfinex","SOLUSD",1718881347960,20.0,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1718881349784,20.0,138.99,138.91,17.997]
["bitfinex","SOLUSD",1718881349990,7.1954,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1718881350284,7.1954,138.98,138.81,6.6444]
["bitfinex","SOLUSD",1718881350285,7.1953,138.98,138.81,6.6444]
["bitfinex","SOLUSD",1718881350462,7.1969,138.95,138.9,7.1991]
["bitfinex","SOLUSD",1718881350658,7.1967,138.96,138.9,7.1991]
["bitfinex","SOLUSD",1718881351080,7.1965,138.96,138.9,7.1991]
["bitfinex","SOLUSD",1718881351384,7.1963,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1718881351873,7.1968,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1718881352183,7.1982,138.93,138.88,7.2004]
["bitfinex","SOLUSD",1718881352365,7.1982,138.93,138.84,18.0051]
["bitfinex","SOLUSD",1718881352366,7.1983,138.93,138.84,18.0051]
["bitfinex","SOLUSD",1718881352567,7.1993,138.91,138.86,7.2013]
["bitfinex","SOLUSD",1718881352774,6.2735,138.94,138.81,6.6444]
["bitfinex","SOLUSD",1718881352978,6.2735,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1718881352979,13.4709,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1718881353659,13.4709,138.94,138.86,18.0035]
["bitfinex","SOLUSD",1718881353660,6.2735,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1718881353874,7.196,138.97,138.92,7.1982]
["bitfinex","SOLUSD",1718881354080,20.0,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1718881354272,22.4147,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1718881354468,22.4147,138.98,138.92,7.1983]
["bitfinex","SOLUSD",1718881354469,27.1959,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1718881354882,7.1959,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1718881355088,7.1959,138.97,138.81,31.0744]
["bitfinex","SOLUSD",1718881355089,7.1964,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1718881355382,7.196,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1718881355679,22.4146,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1718881356177,7.1958,138.97,138.92,7.1982]
["bitfinex","SOLUSD",1718881356383,22.4147,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1718881356685,7.1958,138.97,138.92,7.1981]
["bitfinex","SOLUSD",1718881357367,7.1964,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1718881357564,7.196,138.97,138.92,7.198]
["bitfinex","SOLUSD",1718881358172,22.4147,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1718881358372,15.2193,138.98,138.87,0.17]
["bitfinex","SOLUSD",1718881358884,7.196,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1718881359560,22.4147,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1718881359763,7.1958,138.97,138.92,7.1981]
["bitfinex","SOLUSD",1718881361592,22.4147,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1718881361903,7.1981,138.93,138.88,7.2002]
["bitfinex","SOLUSD",1718881362397,7.1975,138.94,138.89,7.1996]
["bitfinex","SOLUSD",1718881362572,0.51,138.95,138.83,18.0063]
["bitfinex","SOLUSD",1718881362773,7.1978,138.93,138.88,7.2002]
["bitfinex","SOLUSD",1718881362973,7.1974,138.94,138.89,7.1999]
["bitfinex","SOLUSD",1718881363163,7.1974,138.94,138.85,18.0049]
["bitfinex","SOLUSD",1718881363492,7.1979,138.93,138.88,7.2003]
["bitfinex","SOLUSD",1718881363678,7.1974,138.94,138.89,7.1999]
["bitfinex","SOLUSD",1718881364081,7.1974,138.94,138.9,7.1994]
["bitfinex","SOLUSD",1718881364277,7.1974,138.94,138.82,20.93]
["bitfinex","SOLUSD",1718881364278,0.17,138.95,138.83,0.17]
["bitfinex","SOLUSD",1718881364486,7.1969,138.95,138.9,7.1989]
["bitfinex","SOLUSD",1718881364681,36.1493,138.98,138.89,17.9986]
["bitfinex","SOLUSD",1718881364906,7.197,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1718881365206,7.1966,138.96,138.91,7.1986]
["bitfinex","SOLUSD",1718881365413,20.0,138.95,138.85,18.0038]
["bitfinex","SOLUSD",1718881365703,20.0,138.95,138.83,21.61]
["bitfinex","SOLUSD",1718881365885,27.1971,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1718881366314,20.0,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1718881366486,7.196,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1718881366692,27.1963,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1718881367111,20.0,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1718881367288,20.0,138.96,138.89,17.9997]
["bitfinex","SOLUSD",1718881367603,7.1959,138.97,138.92,7.1979]
["bitfinex","SOLUSD",1718881367813,7.1959,138.97,138.89,17.9997]
["bitfinex","SOLUSD",1718881367814,36.1493,138.98,138.86,18.0027]
["bitfinex","SOLUSD",1718881367995,20.0,138.97,138.86,18.0027]
["bitfinex","SOLUSD",1718881368195,20.0,138.97,138.85,0.68]
["bitfinex","SOLUSD",1718881368408,27.1961,138.97,138.92,7.198]
["bitfinex","SOLUSD",1718881369101,27.1961,138.97,138.92,7.1982]
["bitfinex","SOLUSD",1718881370400,7.1959,138.97,138.92,7.1982]
["bitfinex","SOLUSD",1718881371109,15.2193,138.98,138.85,0.68]
["bitfinex","SOLUSD",1718881371412,15.2193,138.98,138.94,7.197]
["bitfinex","SOLUSD",1718881372309,15.2193,138.98,138.86,20.93]
["bitfinex","SOLUSD",1718881372520,15.2193,138.98,138.91,17.9969]
["bitfinex","SOLUSD",1718881372885,15.2193,138.98,138.93,7.1975]
["bitfinex","SOLUSD",1718881372886,22.4147,138.98,138.93,7.1975]
["bitfinex","SOLUSD",1718881373491,7.1958,138.97,138.92,7.1981]
["bitfinex","SOLUSD",1718881373894,15.2193,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1718881373895,22.4146,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1718881374589,15.2193,138.98,138.86,18.0036]
["bitfinex","SOLUSD",1718881374795,7.1964,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1718881374995,7.1964,138.96,138.83,20.93]
["bitfinex","SOLUSD",1718881374996,20.17,138.97,138.83,20.93]
["bitfinex","SOLUSD",1718881375215,7.1965,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1718881375407,20.0,138.95,138.8,16.6522]
["bitfinex","SOLUSD",1718881375607,20.0,138.95,138.81,20.93]
["bitfinex","SOLUSD",1718881375608,20.17,138.95,138.81,20.93]
["bitfinex","SOLUSD",1718881375815,7.1975,138.94,138.81,20.93]
["bitfinex","SOLUSD",1718881376151,20.0,138.93,138.81,20.93]
["bitfinex","SOLUSD",1718881376627,20.0,138.93,138.89,7.1996]
["bitfinex","SOLUSD",1718881377710,7.1975,138.94,138.89,7.1996]
["bitfinex","SOLUSD",1718881378303,7.1979,138.93,138.88,7.2003]
["bitfinex","SOLUSD",1718881379810,18.3316,138.96,138.89,7.1999]
["bitfinex","SOLUSD",1718881380135,7.1974,138.94,138.89,7.1997]
["bitfinex","SOLUSD",1718881380319,27.1968,138.95,138.9,7.1991]
["bitfinex","SOLUSD",1718881381416,7.1978,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1718881381604,7.1974,138.94,138.89,7.1999]
["bitfinex","SOLUSD",1718881381810,20.0,138.95,138.82,0.17]
["bitfinex","SOLUSD",1718881382013,20.0,138.96,138.85,0.17]
["bitfinex","SOLUSD",1718881382321,20.0,138.97,138.93,7.1974]
["bitfinex","SOLUSD",1718881382514,22.4147,138.98,138.93,7.1974]
["bitfinex","SOLUSD",1718881382710,6.1913,138.99,138.95,7.1965]
["bitfinex","SOLUSD",1718881383024,6.1913,138.99,138.94,7.1971]
["bitfinex","SOLUSD",1718881383232,13.3862,138.99,138.94,7.1971]
["bitfinex","SOLUSD",1718881383433,13.3862,138.99,138.88,0.17]
["bitfinex","SOLUSD",1718881383723,2.58352511,139.02,138.88,0.68]
["bitfinex","SOLUSD",1718881383927,22.58352511,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1718881384128,7.1942,139.0,138.95,7.1964]
["bitfinex","SOLUSD",1718881384430,9.77692511,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1718881384632,9.77712511,139.02,138.97,7.1956]
["bitfinex","SOLUSD",1718881384804,2.58352511,139.02,138.97,6.2241]
["bitfinex","SOLUSD",1718881385121,2.58352511,139.02,139.01,7.1937]
["bitfinex","SOLUSD",1718881385502,2.58352511,139.02,139.01,7.3637]
["bitfinex","SOLUSD",1718881385702,2.58352511,139.02,139.01,7.1937]
["bitfinex","SOLUSD",1718881386330,2.58352511,139.02,139.01,7.3637]
["bitfinex","SOLUSD",1718881386331,2.511e-05,139.02,139.01,7.3637]
["bitfinex","SOLUSD",1718881386624,15.7857,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1718881386939,15.7857,139.18,139.06,20.93]
["bitfinex","SOLUSD",1718881387133,7.1861,139.16,139.06,20.93]
["bitfinex","SOLUSD",1718881387340,7.1854,139.17,139.07,0.68]
["bitfinex","SOLUSD",1718881387543,15.7857,139.18,139.0,9.99449739]
["bitfinex","SOLUSD",1718881387743,7.1886,139.11,139.01,0.34]
["bitfinex","SOLUSD",1718881387915,17.9654,139.16,139.01,0.34]
["bitfinex","SOLUSD",1718881388114,17.9679,139.14,139.02,0.17]
["bitfinex","SOLUSD",1718881388322,7.1891,139.1,139.01,0.34]
["bitfinex","SOLUSD",1718881388528,7.1887,139.11,139.01,0.34]
["bitfinex","SOLUSD",1718881388834,0.17,139.13,139.01,0.34]
["bitfinex","SOLUSD",1718881389031,20.68,139.13,139.01,0.34]
["bitfinex","SOLUSD",1718881389614,20.68,139.13,139.0,0.34]
["bitfinex","SOLUSD",1718881389817,7.1881,139.12,139.01,0.17]
["bitfinex","SOLUSD",1718881390011,7.1881,139.12,139.01,0.34]
["bitfinex","SOLUSD",1718881390246,0.17,139.09,138.94,9.99449739]
["bitfinex","SOLUSD",1718881390418,7.1918,139.05,138.86,24.35]
["bitfinex","SOLUSD",1718881390617,7.1927,139.03,138.87,2.56387682]
["bitfinex","SOLUSD",1718881391172,7.1933,139.02,138.87,2.56387682]
["bitfinex","SOLUSD",1718881391442,0.17,139.04,138.87,2.56387682]
["bitfinex","SOLUSD",1718881391618,18.1481,139.06,138.87,2.56387682]
["bitfinex","SOLUSD",1718881391619,20.51,139.05,138.87,2.56387682]
["bitfinex","SOLUSD",1718881391818,7.1935,139.02,138.87,2.56387682]
["bitfinex","SOLUSD",1718881392239,7.1928,139.03,138.97,7.1957]
["bitfinex","SOLUSD",1718881392532,7.1927,139.03,138.97,7.1957]
["bitfinex","SOLUSD",1718881392737,7.1927,139.03,138.87,2.56387682]
["bitfinex","SOLUSD",1718881392738,20.0,139.05,138.87,67.27387682]
["bitfinex","SOLUSD",1718881392921,7.1918,139.05,138.99,7.1945]
["bitfinex","SOLUSD",1718881393123,20.0,139.08,138.99,7.1945]
["bitfinex","SOLUSD",1718881393319,7.1911,139.06,139.01,7.1935]
["bitfinex","SOLUSD",1718881393518,27.1917,139.05,138.91,0.17]
["bitfinex","SOLUSD",1718881393722,7.1922,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1718881393925,7.1907,139.07,139.01,7.1933]
["bitfinex","SOLUSD",1718881394131,7.1911,139.06,139.01,7.1933]
["bitfinex","SOLUSD",1718881394335,7.1911,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1718881394526,7.1906,139.07,139.01,7.1935]
["bitfinex","SOLUSD",1718881395225,7.1906,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1718881395426,7.1911,139.07,139.01,7.1936]
["bitfinex","SOLUSD",1718881396026,27.1902,139.08,139.02,7.193]
["bitfinex","SOLUSD",1718881396234,27.1902,139.08,138.95,0.17]
["bitfinex","SOLUSD",1718881396235,7.1902,139.08,138.95,0.17]
["bitfinex","SOLUSD",1718881396526,7.1902,139.08,138.97,0.17]
["bitfinex","SOLUSD",1718881396723,7.1902,139.08,138.97,0.68]
["bitfinex","SOLUSD",1718881396922,22.058,139.1,139.03,7.1923]
["bitfinex","SOLUSD",1718881397140,20.0,139.09,139.03,7.1923]
["bitfinex","SOLUSD",1718881397519,27.1899,139.09,139.03,7.1923]
["bitfinex","SOLUSD",1718881397720,27.1899,139.09,139.04,7.192]
["bitfinex","SOLUSD",1718881398132,20.0,139.09,138.97,0.68]
["bitfinex","SOLUSD",1718881398339,20.0,139.09,139.02,7.1927]
["bitfinex","SOLUSD",1718881398718,7.1922,139.04,138.96,9.75451628]
["bitfinex","SOLUSD",1718881398938,20.0,139.09,138.96,2.56221628]
["bitfinex","SOLUSD",1718881399141,7.1918,139.05,138.96,2.56221628]
["bitfinex","SOLUSD",1718881399446,7.1917,139.05,138.94,22.3038]
["bitfinex","SOLUSD",1718881399743,7.1927,139.03,138.94,22.3038]
["bitfinex","SOLUSD",1718881399943,17.9778,139.07,138.94,22.3038]
["bitfinex","SOLUSD",1718881400141,20.0,139.06,138.94,22.3038]
["bitfinex","SOLUSD",1718881400344,0.51,139.05,138.9,6.5687]
["bitfinex","SOLUSD",1718881400926,17.9805,139.04,138.97,7.1955]
["bitfinex","SOLUSD",1718881401222,7.1922,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1718881401843,7.1917,139.05,139.0,7.1942]
["bitfinex","SOLUSD",1718881402047,7.1917,139.05,138.99,7.1945]
["bitfinex","SOLUSD",1718881402227,7.1923,139.04,138.99,7.1945]
["bitfinex","SOLUSD",1718881402631,0.17,139.05,138.91,0.17]
["bitfinex","SOLUSD",1718881402843,7.1933,139.02,138.97,7.1954]
["bitfinex","SOLUSD",1718881403141,20.0,139.05,138.91,0.68]
["bitfinex","SOLUSD",1718881403347,20.17,139.07,138.93,0.17]
["bitfinex","SOLUSD",1718881403525,7.1936,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1718881403945,18.1478,139.06,138.93,0.51]
["bitfinex","SOLUSD",1718881404245,20.17,139.07,138.93,0.51]
["bitfinex","SOLUSD",1718881404246,20.0,139.07,138.94,0.17]
["bitfinex","SOLUSD",1718881404447,20.0,139.09,138.94,0.51]
["bitfinex","SOLUSD",1718881404653,20.0,139.09,139.04,7.1918]
["bitfinex","SOLUSD",1718881404944,24.6235,139.14,139.06,7.1907]
["bitfinex","SOLUSD",1718881405137,20.0,139.13,138.99,6.4947]
["bitfinex","SOLUSD",1718881405338,20.0,139.13,139.0,0.68]
["bitfinex","SOLUSD",1718881405543,24.6235,139.14,139.06,7.1907]
["bitfinex","SOLUSD",1718881405736,7.1886,139.11,139.06,7.191]
["bitfinex","SOLUSD",1718881406426,24.6235,139.14,139.0,0.68]
["bitfinex","SOLUSD",1718881406427,7.1896,139.09,139.0,0.68]
["bitfinex","SOLUSD",1718881407044,7.1892,139.1,139.0,0.68]
["bitfinex","SOLUSD",1718881407251,7.1891,139.1,139.0,0.68]
["bitfinex","SOLUSD",1718881407424,7.1896,139.09,139.0,0.68]
["bitfinex","SOLUSD",1718881407628,7.189,139.11,139.0,0.68]
["bitfinex","SOLUSD",1718881408429,6.6556,139.14,139.0,0.68]
["bitfinex","SOLUSD",1718881408658,20.0,139.13,139.0,0.68]
["bitfinex","SOLUSD",1718881409428,6.6556,139.14,139.0,20.68]
["bitfinex","SOLUSD",1718881409654,17.9661,139.16,139.02,0.17]
["bitfinex","SOLUSD",1718881409833,20.0,139.15,139.02,0.51]
["bitfinex","SOLUSD",1718881410034,20.0,139.15,139.03,0.17]
["bitfinex","SOLUSD",1718881410231,15.8404,139.2,139.04,0.17]
["bitfinex","SOLUSD",1718881410549,15.8404,139.2,139.04,0.51]
["bitfinex","SOLUSD",1718881410727,15.8404,139.2,139.05,0.17]
["bitfinex","SOLUSD",1718881410932,15.8404,139.2,139.06,0.17]
["bitfinex","SOLUSD",1718881411128,15.8404,139.2,139.06,0.51]
["bitfinex","SOLUSD",1718881411552,15.8404,139.2,139.07,0.17]
["bitfinex","SOLUSD",1718881411553,260.5845,139.19,139.07,0.17]
["bitfinex","SOLUSD",1718881411739,260.5844,139.19,139.07,0.17]
["bitfinex","SOLUSD",1718881412060,7.185,139.18,139.09,0.17]
["bitfinex","SOLUSD",1718881412244,7.185,139.18,139.09,0.68]
["bitfinex","SOLUSD",1718881412437,7.1845,139.19,139.09,0.68]
["bitfinex","SOLUSD",1718881412629,6.1402,139.22,139.09,0.17]
["bitfinex","SOLUSD",1718881412834,7.1849,139.19,139.09,0.68]
["bitfinex","SOLUSD",1718881413235,0.17,139.19,139.04,6.1887]
["bitfinex","SOLUSD",1718881413438,7.187,139.14,139.04,6.1887]
["bitfinex","SOLUSD",1718881413683,17.9656,139.16,139.04,6.1887]
["bitfinex","SOLUSD",1718881413857,0.17,139.17,139.04,6.1887]
["bitfinex","SOLUSD",1718881413858,27.1868,139.15,139.04,6.1887]
["bitfinex","SOLUSD",1718881414044,20.0,139.15,139.04,6.1887]
["bitfinex","SOLUSD",1718881414246,7.1879,139.13,139.04,6.1887]
["bitfinex","SOLUSD",1718881414440,7.1876,139.13,139.04,6.1887]
["bitfinex","SOLUSD",1718881415048,0.34,139.12,139.03,16.6034]
["bitfinex","SOLUSD",1718881415344,0.17,139.11,139.01,2.56129469]
["bitfinex","SOLUSD",1718881415662,7.1897,139.09,139.0,6.1679]
["bitfinex","SOLUSD",1718881416562,7.1907,139.07,138.98,15.0951]
["bitfinex","SOLUSD",1718881416774,0.34,139.1,138.96,6.4959]
["bitfinex","SOLUSD",1718881416775,0.17,139.09,138.96,6.4959]
["bitfinex","SOLUSD",1718881416941,18.315,139.09,138.96,6.4959]
["bitfinex","SOLUSD",1718881417142,20.34,139.08,138.96,6.4959]
["bitfinex","SOLUSD",1718881417567,20.34,139.08,139.01,7.1933]
["bitfinex","SOLUSD",1718881417864,7.1911,139.07,139.01,7.1933]
["bitfinex","SOLUSD",1718881418073,20.0,139.06,139.01,7.1933]
["bitfinex","SOLUSD",1718881418254,20.34,139.08,139.01,7.1933]
["bitfinex","SOLUSD",1718881418568,7.1912,139.06,138.96,6.4959]
["bitfinex","SOLUSD",1718881418945,20.0,139.05,138.96,6.4959]
["bitfinex","SOLUSD",1718881419146,259.6194,139.12,138.96,6.4959]
["bitfinex","SOLUSD",1718881419147,277.5904,139.12,138.97,0.17]
["bitfinex","SOLUSD",1718881419446,7.19,139.09,139.03,7.1926]
["bitfinex","SOLUSD",1718881419646,20.0,139.11,138.97,0.68]
["bitfinex","SOLUSD",1718881419852,284.3838,139.17,138.97,45.03]
["bitfinex","SOLUSD",1718881420056,20.0,139.15,138.97,45.03]
["bitfinex","SOLUSD",1718881420262,20.0,139.15,139.08,7.19]
["bitfinex","SOLUSD",1718881420456,7.1871,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1718881420651,20.0,139.13,138.97,45.03]
["bitfinex","SOLUSD",1718881420859,20.0,139.13,139.08,7.1899]
["bitfinex","SOLUSD",1718881421052,20.0,139.13,138.99,0.17]
["bitfinex","SOLUSD",1718881421256,20.0,139.15,138.99,0.68]
["bitfinex","SOLUSD",1718881421543,20.0,139.15,139.01,0.17]
["bitfinex","SOLUSD",1718881421544,7.1871,139.14,139.01,0.17]
["bitfinex","SOLUSD",1718881421747,7.1871,139.14,139.01,0.68]
["bitfinex","SOLUSD",1718881422165,7.1871,139.14,139.01,3.561486]
["bitfinex","SOLUSD",1718881422373,20.0,139.13,139.01,3.561486]
["bitfinex","SOLUSD",1718881422670,7.1885,139.11,139.01,3.561486]
["bitfinex","SOLUSD",1718881423042,7.189,139.1,139.01,3.561486]
["bitfinex","SOLUSD",1718881423249,7.189,139.1,139.01,2.881486]
["bitfinex","SOLUSD",1718881423668,7.1896,139.09,139.02,1.42130635]
["bitfinex","SOLUSD",1718881423853,7.1894,139.1,139.0,2.56147895]
["bitfinex","SOLUSD",1718881424162,7.1893,139.1,138.97,24.35]
["bitfinex","SOLUSD",1718881424358,7.1887,139.11,139.0,2.882059]
["bitfinex","SOLUSD",1718881424673,7.1892,139.1,139.0,2.882059]
["bitfinex","SOLUSD",1718881424859,7.1892,139.1,139.04,7.1919]
["bitfinex","SOLUSD",1718881425062,7.1892,139.1,139.0,2.882059]
["bitfinex","SOLUSD",1718881425265,7.1887,139.11,139.05,7.1912]
["bitfinex","SOLUSD",1718881425453,7.1868,139.15,139.1,7.1888]
["bitfinex","SOLUSD",1718881425653,7.1868,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1718881426160,277.9983,139.17,139.08,7.19]
["bitfinex","SOLUSD",1718881426480,277.9983,139.17,139.04,0.17]
["bitfinex","SOLUSD",1718881426678,7.1865,139.15,139.1,7.1885]
["bitfinex","SOLUSD",1718881427273,22.9015,139.21,139.07,0.17]
["bitfinex","SOLUSD",1718881427576,7.185,139.18,139.07,0.68]
["bitfinex","SOLUSD",1718881427947,7.1843,139.2,139.07,0.68]
["bitfinex","SOLUSD",1718881428147,20.0,139.19,139.07,0.68]
["bitfinex","SOLUSD",1718881428354,20.0,139.2,139.07,0.68]
["bitfinex","SOLUSD",1718881428756,7.1844,139.19,139.07,0.68]
["bitfinex","SOLUSD",1718881428983,20.0,139.2,139.07,0.68]
["bitfinex","SOLUSD",1718881429354,7.1851,139.18,139.07,0.68]
["bitfinex","SOLUSD",1718881429669,20.0,139.2,139.07,0.68]
["bitfinex","SOLUSD",1718881430050,27.184,139.2,139.07,0.68]
["bitfinex","SOLUSD",1718881430460,20.0,139.2,139.07,0.68]
["bitfinex","SOLUSD",1718881430654,7.1839,139.2,139.07,0.68]
["bitfinex","SOLUSD",1718881430848,7.1835,139.21,139.07,0.68]
["bitfinex","SOLUSD",1718881431053,7.1839,139.2,139.07,0.68]
["bitfinex","SOLUSD",1718881431480,7.1821,139.24,139.1,16.1913]
["bitfinex","SOLUSD",1718881431661,6.0043,139.25,139.11,0.68]
["bitfinex","SOLUSD",1718881432066,7.1823,139.24,139.11,0.68]
["bitfinex","SOLUSD",1718881432369,7.1815,139.25,139.11,0.68]
["bitfinex","SOLUSD",1718881432569,6.1842,139.29,139.13,0.17]
["bitfinex","SOLUSD",1718881432769,7.1814,139.25,139.13,0.68]
["bitfinex","SOLUSD",1718881433278,7.1819,139.24,139.13,0.68]
["bitfinex","SOLUSD",1718881433692,7.1814,139.25,139.13,0.68]
["bitfinex","SOLUSD",1718881433979,20.0,139.24,139.13,0.68]
["bitfinex","SOLUSD",1718881434196,7.1814,139.25,139.13,0.68]
["bitfinex","SOLUSD",1718881434665,7.182,139.24,139.13,0.68]
["bitfinex","SOLUSD",1718881435057,35.8996,139.28,139.12,6.5644]
["bitfinex","SOLUSD",1718881435274,7.1837,139.21,139.12,6.5644]
["bitfinex","SOLUSD",1718881435469,17.9538,139.25,139.12,6.5644]
["bitfinex","SOLUSD",1718881435679,7.1837,139.21,139.12,6.5644]
["bitfinex","SOLUSD",1718881436063,7.183,139.22,139.12,6.5644]
["bitfinex","SOLUSD",1718881436258,7.1828,139.22,139.12,6.5644]
["bitfinex","SOLUSD",1718881436786,7.183,139.22,139.12,6.5644]
["bitfinex","SOLUSD",1718881437587,0.34,139.24,139.12,6.5644]
["bitfinex","SOLUSD",1718881437800,7.184,139.2,139.12,6.5644]
["bitfinex","SOLUSD",1718881439291,7.1844,139.19,139.12,6.5644]
["bitfinex","SOLUSD",1718881439491,7.1841,139.2,139.12,6.5644]
["bitfinex","SOLUSD",1718881439796,7.1835,139.21,139.12,6.5644]
["bitfinex","SOLUSD",1718881440179,7.1845,139.19,139.12,6.5644]
["bitfinex","SOLUSD",1718881440492,7.184,139.2,139.12,6.5644]
["bitfinex","SOLUSD",1718881441280,0.51,139.22,139.12,6.5644]
["bitfinex","SOLUSD",1718881441481,7.3535,139.21,139.12,6.5644]
["bitfinex","SOLUSD",1718881441686,20.0,139.2,139.12,6.5644]
["bitfinex","SOLUSD",1718881441880,0.34,139.22,139.12,6.5644]
["bitfinex","SOLUSD",1718881442080,7.1835,139.21,139.12,6.5644]
["bitfinex","SOLUSD",1718881442293,7.1842,139.2,139.12,6.5644]
["bitfinex","SOLUSD",1718881442677,7.1841,139.2,139.12,6.5644]
["bitfinex","SOLUSD",1718881443179,16.1913,139.34,139.13,0.17]
["bitfinex","SOLUSD",1718881443180,7.49976259,139.29,139.13,0.17]
["bitfinex","SOLUSD",1718881443372,27.18,139.28,139.13,0.68]
["bitfinex","SOLUSD",1718881443778,27.18,139.28,139.13,16.8713]
["bitfinex","SOLUSD",1718881444079,7.18,139.28,139.13,16.8713]
["bitfinex","SOLUSD",1718881444280,7.1799,139.28,139.15,0.17]
["bitfinex","SOLUSD",1718881444582,6.0419,139.31,139.17,0.17]
["bitfinex","SOLUSD",1718881444790,6.0419,139.31,139.17,0.34]
["bitfinex","SOLUSD",1718881444973,23.9884,139.31,139.16,19.15343388]
["bitfinex","SOLUSD",1718881445181,7.1808,139.26,139.16,19.15343388]
["bitfinex","SOLUSD",1718881445572,7.1801,139.28,139.17,0.34]
["bitfinex","SOLUSD",1718881445796,20.0,139.27,139.17,0.34]
["bitfinex","SOLUSD",1718881445982,7.1801,139.28,139.17,0.34]
["bitfinex","SOLUSD",1718881446399,7.1793,139.29,139.17,0.34]
["bitfinex","SOLUSD",1718881446596,25.44047493,139.34,139.18,0.34]
["bitfinex","SOLUSD",1718881446807,7.1785,139.31,139.2,6.4836]
["bitfinex","SOLUSD",1718881446980,7.1788,139.3,139.2,6.4836]
["bitfinex","SOLUSD",1718881447789,7.1793,139.29,139.2,6.4836]
["bitfinex","SOLUSD",1718881448297,7.1789,139.3,139.2,6.4836]
["bitfinex","SOLUSD",1718881448482,7.1784,139.31,139.2,6.4836]
["bitfinex","SOLUSD",1718881450006,0.51,139.32,139.2,6.4836]
["bitfinex","SOLUSD",1718881450304,7.1787,139.3,139.2,6.4836]
["bitfinex","SOLUSD",1718881450513,0.17,139.32,139.21,0.17]
["bitfinex","SOLUSD",1718881450684,7.3475,139.33,139.21,0.51]
["bitfinex","SOLUSD",1718881451084,7.1778,139.32,139.21,0.51]
["bitfinex","SOLUSD",1718881451282,7.1773,139.33,139.21,0.51]
["bitfinex","SOLUSD",1718881451804,7.49089095,139.36,139.23,0.17]
["bitfinex","SOLUSD",1718881452106,6.3536,139.45,139.26,16.4717]
["bitfinex","SOLUSD",1718881452282,7.1741,139.39,139.28,6.0913]
["bitfinex","SOLUSD",1718881452484,7.1814,139.25,139.23,54.68]
["bitfinex","SOLUSD",1718881452704,54.68,139.24,139.16,2.55853388]
["bitfinex","SOLUSD",1718881453007,7.1854,139.17,139.16,2.55853388]
["bitfinex","SOLUSD",1718881453200,33.63810229,139.24,139.02,6.0913]
["bitfinex","SOLUSD",1718881453201,7.1854,139.18,139.02,6.0913]
["bitfinex","SOLUSD",1718881453394,33.63810229,139.24,139.02,6.0913]
["bitfinex","SOLUSD",1718881453395,0.17,139.24,139.05,27.34]
["bitfinex","SOLUSD",1718881453590,7.3518,139.24,139.05,27.34]
["bitfinex","SOLUSD",1718881453784,20.0,139.23,139.09,27.34]
["bitfinex","SOLUSD",1718881453984,0.17,139.23,139.09,27.34]
["bitfinex","SOLUSD",1718881454208,7.5227,139.23,139.03,16.1913]
["bitfinex","SOLUSD",1718881454409,20.0,139.22,139.06,27.34]
["bitfinex","SOLUSD",1718881454981,7.1834,139.21,139.06,27.34]
["bitfinex","SOLUSD",1718881455206,20.0,139.2,139.06,27.34]
["bitfinex","SOLUSD",1718881455409,20.0,139.22,139.06,27.34]
["bitfinex","SOLUSD",1718881456309,27.3526,139.23,139.06,27.34]
["bitfinex","SOLUSD",1718881457101,20.0,139.23,139.07,0.17]
["bitfinex","SOLUSD",1718881457423,20.0,139.23,139.07,64.88]
["bitfinex","SOLUSD",1718881457715,17.9445,139.32,139.11,0.17]
["bitfinex","SOLUSD",1718881457716,20.0,139.26,139.11,0.17]
["bitfinex","SOLUSD",1718881457918,20.0,139.26,139.11,0.68]
["bitfinex","SOLUSD",1718881458091,27.181,139.26,139.11,0.68]
["bitfinex","SOLUSD",1718881458293,20.0,139.26,139.11,0.68]
["bitfinex","SOLUSD",1718881458499,7.1807,139.27,139.11,0.68]
["bitfinex","SOLUSD",1718881458687,20.0,139.29,139.11,0.68]
["bitfinex","SOLUSD",1718881459087,7.1807,139.27,139.11,0.68]
["bitfinex","SOLUSD",1718881459309,7.1807,139.27,139.11,20.68]
["bitfinex","SOLUSD",1718881460301,0.17,139.28,139.11,20.68]
["bitfinex","SOLUSD",1718881460502,20.0,139.29,139.11,20.68]
["bitfinex","SOLUSD",1718881460806,7.1783,139.31,139.16,0.17]
["bitfinex","SOLUSD",1718881460994,7.1783,139.31,139.16,0.68]
["bitfinex","SOLUSD",1718881461514,7.1787,139.3,139.16,0.68]
["bitfinex","SOLUSD",1718881462087,81.156,139.37,139.2,0.17]
["bitfinex","SOLUSD",1718881462282,7.1781,139.32,139.2,0.68]
["bitfinex","SOLUSD",1718881462508,17.9408,139.35,139.2,0.68]
["bitfinex","SOLUSD",1718881462712,20.0,139.34,139.2,0.68]
["bitfinex","SOLUSD",1718881462899,7.1783,139.31,139.2,0.68]
["bitfinex","SOLUSD",1718881463096,7.1778,139.32,139.2,0.68]
["bitfinex","SOLUSD",1718881463399,7.1791,139.3,139.2,0.68]
["bitfinex","SOLUSD",1718881463606,27.1782,139.31,139.2,0.68]
["bitfinex","SOLUSD",1718881463913,7.1788,139.3,139.2,0.34]
["bitfinex","SOLUSD",1718881464289,20.0,139.31,139.21,0.17]
["bitfinex","SOLUSD",1718881464601,7.1782,139.31,139.21,0.34]
["bitfinex","SOLUSD",1718881464790,27.1792,139.3,139.21,0.34]
["bitfinex","SOLUSD",1718881464989,27.1788,139.3,139.21,0.34]
["bitfinex","SOLUSD",1718881465185,20.0,139.3,139.21,0.34]
["bitfinex","SOLUSD",1718881465802,27.1787,139.3,139.21,0.34]
["bitfinex","SOLUSD",1718881466191,7.1792,139.29,139.19,16.4928]
["bitfinex","SOLUSD",1718881466393,7.1809,139.26,139.19,16.4928]
["bitfinex","SOLUSD",1718881466613,7.1799,139.28,139.19,16.4928]
["bitfinex","SOLUSD",1718881467109,7.1793,139.29,139.19,16.4928]
["bitfinex","SOLUSD",1718881467306,20.0,139.28,139.19,16.4928]
["bitfinex","SOLUSD",1718881467701,27.1799,139.28,139.19,16.4928]
["bitfinex","SOLUSD",1718881467909,7.1803,139.27,139.19,16.4928]
["bitfinex","SOLUSD",1718881468609,12.40830992,139.28,139.19,16.4928]
["bitfinex","SOLUSD",1718881468913,0.17,139.27,139.19,16.4928]
["bitfinex","SOLUSD",1718881469099,7.1809,139.26,139.19,16.4928]
["bitfinex","SOLUSD",1718881469303,7.1819,139.24,139.19,16.4928]
["bitfinex","SOLUSD",1718881469608,7.1814,139.25,139.19,16.4928]
["bitfinex","SOLUSD",1718881469796,0.17,139.27,139.19,16.4928]
["bitfinex","SOLUSD",1718881469797,7.1803,139.27,139.19,16.4928]
["bitfinex","SOLUSD",1718881470115,7.3497,139.29,139.19,16.4928]
["bitfinex","SOLUSD",1718881470315,20.0,139.28,139.19,16.4928]
["bitfinex","SOLUSD",1718881470489,7.1797,139.29,139.2,0.34]
["bitfinex","SOLUSD",1718881470691,20.0,139.31,139.2,0.34]
["bitfinex","SOLUSD",1718881470913,27.1785,139.31,139.2,0.34]
["bitfinex","SOLUSD",1718881471094,20.0,139.31,139.2,0.34]
["bitfinex","SOLUSD",1718881471315,20.0,139.31,139.2,0.17]
["bitfinex","SOLUSD",1718881471620,7.1801,139.28,139.2,0.34]
["bitfinex","SOLUSD",1718881471794,17.9471,139.3,139.2,0.34]
["bitfinex","SOLUSD",1718881471993,7.1799,139.28,139.2,0.34]
["bitfinex","SOLUSD",1718881472423,0.17,139.29,139.19,16.4928]
["bitfinex","SOLUSD",1718881472596,7.1806,139.27,139.19,16.4928]
["bitfinex","SOLUSD",1718881473003,0.17,139.29,139.19,16.4928]
["bitfinex","SOLUSD",1718881473206,7.1796,139.29,139.19,16.4928]
["bitfinex","SOLUSD",1718881473515,253.4,139.32,139.2,0.34]
["bitfinex","SOLUSD",1718881473811,253.4,139.32,139.21,0.17]
["bitfinex","SOLUSD",1718881474015,253.4,139.32,139.22,0.17]
["bitfinex","SOLUSD",1718881474217,253.4,139.32,139.22,0.51]
["bitfinex","SOLUSD",1718881474431,253.4,139.32,139.23,0.17]
["bitfinex","SOLUSD",1718881474602,253.4,139.32,139.24,0.17]
["bitfinex","SOLUSD",1718881474793,253.4,139.32,139.24,0.34]
["bitfinex","SOLUSD",1718881475395,253.4,139.32,139.24,0.17]
["bitfinex","SOLUSD",1718881476019,17.9391,139.36,139.24,0.17]
["bitfinex","SOLUSD",1718881476020,7.1775,139.33,139.24,0.17]
["bitfinex","SOLUSD",1718881476589,7.1772,139.33,139.24,0.17]
["bitfinex","SOLUSD",1718881476796,7.1757,139.36,139.24,0.34]
["bitfinex","SOLUSD",1718881477009,20.0,139.35,139.26,6.3898]
["bitfinex","SOLUSD",1718881477320,20.0,139.35,139.27,0.17]
["bitfinex","SOLUSD",1718881477696,7.1759,139.36,139.27,0.34]
["bitfinex","SOLUSD",1718881477896,20.0,139.35,139.27,0.34]
["bitfinex","SOLUSD",1718881478389,27.1763,139.35,139.27,0.34]
["bitfinex","SOLUSD",1718881478607,27.1763,139.35,139.26,6.3898]
["bitfinex","SOLUSD",1718881478608,20.0,139.35,139.26,6.3898]
["bitfinex","SOLUSD",1718881478805,7.177,139.34,139.26,6.3898]
["bitfinex","SOLUSD",1718881479005,7.1772,139.33,139.26,6.3898]
["bitfinex","SOLUSD",1718881479209,20.0,139.36,139.26,6.3898]
["bitfinex","SOLUSD",1718881479418,7.1765,139.35,139.26,6.3898]
["bitfinex","SOLUSD",1718881479609,20.0,139.34,139.26,6.3898]
["bitfinex","SOLUSD",1718881479993,27.1767,139.34,139.26,6.3898]
["bitfinex","SOLUSD",1718881480197,20.0,139.34,139.26,6.3898]
["bitfinex","SOLUSD",1718881480397,27.1766,139.35,139.26,6.3898]
["bitfinex","SOLUSD",1718881480619,20.0,139.35,139.26,6.3898]
["bitfinex","SOLUSD",1718881480817,20.0,139.35,139.27,0.34]
["bitfinex","SOLUSD",1718881481011,20.0,139.35,139.26,6.3898]
["bitfinex","SOLUSD",1718881481244,27.1758,139.36,139.26,6.3898]
["bitfinex","SOLUSD",1718881481409,27.1758,139.36,139.27,0.34]
["bitfinex","SOLUSD",1718881481920,7.1762,139.35,139.27,0.34]
["bitfinex","SOLUSD",1718881482119,20.0,139.36,139.26,6.3898]
["bitfinex","SOLUSD",1718881482418,7.1761,139.35,139.27,0.17]
["bitfinex","SOLUSD",1718881482718,7.1768,139.34,139.27,0.17]
["bitfinex","SOLUSD",1718881482915,7.1763,139.35,139.27,0.17]
["bitfinex","SOLUSD",1718881483299,20.0,139.38,139.26,6.3898]
["bitfinex","SOLUSD",1718881483500,7.176,139.36,139.27,0.34]
["bitfinex","SOLUSD",1718881483714,20.0,139.35,139.27,0.34]
["bitfinex","SOLUSD",1718881484521,7.1769,139.34,139.26,6.3898]
["bitfinex","SOLUSD",1718881484917,27.1763,139.35,139.26,6.3898]
["bitfinex","SOLUSD",1718881485502,20.0,139.35,139.26,6.3898]
["bitfinex","SOLUSD",1718881485704,18.1079,139.37,139.26,6.3898]
["bitfinex","SOLUSD",1718881485705,20.17,139.36,139.26,6.3898]
["bitfinex","SOLUSD",1718881485936,7.1776,139.33,139.26,6.3898]
["bitfinex","SOLUSD",1718881486514,0.17,139.35,139.26,6.3898]
["bitfinex","SOLUSD",1718881486712,0.17,139.34,139.26,6.3898]
["bitfinex","SOLUSD",1718881487015,20.17,139.34,139.26,6.3898]
["bitfinex","SOLUSD",1718881487213,7.1782,139.31,139.26,6.3898]
["bitfinex","SOLUSD",1718881487410,7.1788,139.3,139.2,6.0698]
["bitfinex","SOLUSD",1718881487643,7.1793,139.29,139.2,6.0698]
["bitfinex","SOLUSD",1718881487939,0.17,139.3,139.2,6.0698]
["bitfinex","SOLUSD",1718881488108,7.1801,139.28,139.2,6.0698]
["bitfinex","SOLUSD",1718881488439,17.9472,139.3,139.2,6.0698]
["bitfinex","SOLUSD",1718881488621,7.1801,139.28,139.2,6.0698]
["bitfinex","SOLUSD",1718881489120,7.1794,139.29,139.2,6.0698]
["bitfinex","SOLUSD",1718881489529,27.1799,139.28,139.2,6.0698]
["bitfinex","SOLUSD",1718881489844,20.0,139.28,139.2,6.0698]
["bitfinex","SOLUSD",1718881490140,7.1803,139.27,139.2,6.0698]
["bitfinex","SOLUSD",1718881490508,7.1799,139.28,139.2,6.0698]
["bitfinex","SOLUSD",1718881490732,20.0,139.27,139.2,6.0698]
["bitfinex","SOLUSD",1718881491326,20.0,139.28,139.2,6.0698]
["bitfinex","SOLUSD",1718881491650,0.17,139.29,139.2,6.0698]
["bitfinex","SOLUSD",1718881492029,7.1798,139.28,139.2,6.0698]
["bitfinex","SOLUSD",1718881492637,20.0,139.27,139.2,6.0698]
["bitfinex","SOLUSD",1718881492834,24.1105,139.34,139.2,6.0698]
["bitfinex","SOLUSD",1718881493136,7.1801,139.28,139.2,6.0698]
["bitfinex","SOLUSD",1718881493508,7.179,139.3,139.2,6.0698]
["bitfinex","SOLUSD",1718881493711,20.0,139.29,139.2,6.0698]
["bitfinex","SOLUSD",1718881493927,27.1793,139.29,139.2,6.0698]
["bitfinex","SOLUSD",1718881494713,0.17,139.28,139.2,6.0698]
["bitfinex","SOLUSD",1718881494925,0.34,139.28,139.2,6.0698]
["bitfinex","SOLUSD",1718881495128,0.17,139.28,139.2,6.0698]
["bitfinex","SOLUSD",1718881495438,7.1797,139.28,139.2,6.0698]
["bitfinex","SOLUSD",1718881495640,20.0,139.29,139.2,6.0698]
["bitfinex","SOLUSD",1718881495939,7.1803,139.27,139.2,6.0698]
["bitfinex","SOLUSD",1718881496513,7.1798,139.28,139.2,6.0698]
["bitfinex","SOLUSD",1718881497141,7.1793,139.29,139.2,6.0698]
["bitfinex","SOLUSD",1718881497445,20.17,139.28,139.2,6.0698]
["bitfinex","SOLUSD",1718881497608,20.0,139.28,139.2,6.0698]
["bitfinex","SOLUSD",1718881497810,27.1798,139.28,139.2,6.0698]
["bitfinex","SOLUSD",1718881499414,7.1803,139.27,139.2,6.0698]
["bitfinex","SOLUSD",1718881499611,9.19312776,139.33,139.2,6.0698]
["bitfinex","SOLUSD",1718881499943,9.19312776,139.33,139.21,0.34]
["bitfinex","SOLUSD",1718881499944,27.1781,139.32,139.21,0.34]
["bitfinex","SOLUSD",1718881500236,7.1783,139.31,139.21,0.34]
["bitfinex","SOLUSD",1718881500429,27.1788,139.3,139.21,0.34]
["bitfinex","SOLUSD",1718881500645,20.0,139.3,139.21,0.34]
["bitfinex","SOLUSD",1718881501037,8.87249498,139.33,139.21,0.34]
["bitfinex","SOLUSD",1718881501232,1.69519498,139.33,139.21,0.34]
["bitfinex","SOLUSD",1718881501425,7.1794,139.29,139.21,0.17]
["bitfinex","SOLUSD",1718881501941,7.1789,139.3,139.21,0.17]
["bitfinex","SOLUSD",1718881502928,0.17,139.32,139.21,0.17]
["bitfinex","SOLUSD",1718881503121,0.34,139.32,139.21,0.34]
["bitfinex","SOLUSD",1718881503765,7.5181,139.32,139.21,0.34]
["bitfinex","SOLUSD",1718881503937,20.0,139.31,139.21,0.34]
["bitfinex","SOLUSD",1718881504540,27.1782,139.31,139.21,0.34]
["bitfinex","SOLUSD",1718881505535,20.0,139.31,139.21,0.34]
["bitfinex","SOLUSD",1718881505841,7.1775,139.33,139.21,0.34]
["bitfinex","SOLUSD",1718881506041,27.1777,139.32,139.21,0.34]
["bitfinex","SOLUSD",1718881506346,20.0,139.31,139.21,0.34]
["bitfinex","SOLUSD",1718881506843,27.1783,139.31,139.21,0.34]
["bitfinex","SOLUSD",1718881507043,20.0,139.31,139.21,0.34]
["bitfinex","SOLUSD",1718881507336,7.1795,139.29,139.21,0.34]
["bitfinex","SOLUSD",1718881507520,7.1795,139.29,139.21,0.17]
["bitfinex","SOLUSD",1718881507927,7.1801,139.28,139.2,6.0698]
["bitfinex","SOLUSD",1718881508152,17.9458,139.31,139.2,6.0698]
["bitfinex","SOLUSD",1718881508153,7.1805,139.27,139.2,6.0698]
["bitfinex","SOLUSD",1718881508314,7.1809,139.26,139.2,6.0698]
["bitfinex","SOLUSD",1718881508628,7.1806,139.27,139.2,6.0698]
["bitfinex","SOLUSD",1718881509024,7.1799,139.28,139.2,6.0698]
["bitfinex","SOLUSD",1718881509345,20.0,139.32,139.2,6.0698]
["bitfinex","SOLUSD",1718881509527,20.0,139.32,139.21,23.61]
["bitfinex","SOLUSD",1718881509729,20.0,139.32,139.21,23.78]
["bitfinex","SOLUSD",1718881510123,27.1778,139.32,139.21,23.78]
["bitfinex","SOLUSD",1718881510330,20.0,139.32,139.22,0.17]
["bitfinex","SOLUSD",1718881510644,20.0,139.32,139.22,0.34]
["bitfinex","SOLUSD",1718881511027,7.177,139.34,139.23,0.34]
["bitfinex","SOLUSD",1718881511343,27.1772,139.33,139.23,0.34]
["bitfinex","SOLUSD",1718881512144,0.17,139.32,139.2,6.0698]
["bitfinex","SOLUSD",1718881512354,18.2846,139.32,139.2,6.0698]
["bitfinex","SOLUSD",1718881512522,0.17,139.3,139.2,6.0698]
["bitfinex","SOLUSD",1718881512723,7.5192,139.3,139.2,6.0698]
["bitfinex","SOLUSD",1718881512922,27.1796,139.29,139.2,6.0698]
["bitfinex","SOLUSD",1718881513223,7.1798,139.28,139.2,6.0698]
["bitfinex","SOLUSD",1718881513422,7.1803,139.27,139.2,6.0698]
["bitfinex","SOLUSD",1718881513951,7.1841,139.2,139.15,22.8364]
["bitfinex","SOLUSD",1718881514118,0.17,139.22,139.15,22.8364]
["bitfinex","SOLUSD",1718881514324,7.1853,139.18,139.1,21.874]
["bitfinex","SOLUSD",1718881514640,7.1856,139.17,139.1,21.874]
["bitfinex","SOLUSD",1718881515131,0.34,139.19,139.1,21.874]
["bitfinex","SOLUSD",1718881515132,7.1862,139.16,139.1,21.874]
["bitfinex","SOLUSD",1718881515334,7.1856,139.17,139.1,21.874]
["bitfinex","SOLUSD",1718881515532,20.0,139.16,139.1,21.874]
["bitfinex","SOLUSD",1718881515715,0.17,139.21,139.1,21.874]
["bitfinex","SOLUSD",1718881515919,0.34,139.21,139.1,21.874]
["bitfinex","SOLUSD",1718881516340,7.1853,139.18,139.1,21.874]
["bitfinex","SOLUSD",1718881516543,7.186,139.16,139.1,21.874]
["bitfinex","SOLUSD",1718881516835,0.17,139.19,139.1,21.874]
["bitfinex","SOLUSD",1718881517035,7.1866,139.15,139.1,21.874]
["bitfinex","SOLUSD",1718881517236,7.186,139.16,139.1,21.874]
["bitfinex","SOLUSD",1718881517444,7.1859,139.17,139.1,21.874]
["bitfinex","SOLUSD",1718881517619,16.0721,139.28,139.1,21.874]
["bitfinex","SOLUSD",1718881517821,2.56121178,139.26,139.1,21.874]
["bitfinex","SOLUSD",1718881518237,17.9572,139.22,139.1,21.874]
["bitfinex","SOLUSD",1718881518620,2.55765012,139.21,139.1,21.874]
["bitfinex","SOLUSD",1718881518826,7.1847,139.19,139.1,21.874]
["bitfinex","SOLUSD",1718881519041,7.184,139.2,139.1,21.874]
["bitfinex","SOLUSD",1718881519443,27.1846,139.19,139.1,21.874]
["bitfinex","SOLUSD",1718881519626,20.0,139.19,139.1,21.874]
["bitfinex","SOLUSD",1718881519830,27.1847,139.19,139.1,21.874]
["bitfinex","SOLUSD",1718881520140,0.17,139.18,139.1,21.874]
["bitfinex","SOLUSD",1718881520347,7.1846,139.19,139.1,21.874]
["bitfinex","SOLUSD",1718881520544,0.17,139.2,139.1,21.874]
["bitfinex","SOLUSD",1718881520545,0.17,139.17,139.1,21.874]
["bitfinex","SOLUSD",1718881520751,36.1017,139.16,139.06,22.8578]
["bitfinex","SOLUSD",1718881520924,36.1017,139.16,139.02,6.3393]
["bitfinex","SOLUSD",1718881520925,0.17,139.12,139.02,6.3393]
["bitfinex","SOLUSD",1718881521244,7.1888,139.11,139.02,6.3393]
["bitfinex","SOLUSD",1718881521536,20.0,139.15,139.02,6.3393]
["bitfinex","SOLUSD",1718881521738,20.0,139.16,139.02,6.3393]
["bitfinex","SOLUSD",1718881521943,22.55765003,139.16,139.02,6.3393]
["bitfinex","SOLUSD",1718881522330,29.74365003,139.16,139.09,7.1894]
["bitfinex","SOLUSD",1718881522841,22.55765003,139.16,139.02,6.3393]
["bitfinex","SOLUSD",1718881523022,20.0,139.16,139.03,20.0]
["bitfinex","SOLUSD",1718881523227,20.0,139.16,139.04,0.17]
["bitfinex","SOLUSD",1718881523530,7.1855,139.17,139.04,0.68]
["bitfinex","SOLUSD",1718881523753,20.0,139.16,139.04,0.68]
["bitfinex","SOLUSD",1718881523948,27.1859,139.16,139.04,0.68]
["bitfinex","SOLUSD",1718881524121,7.1871,139.14,139.04,0.34]
["bitfinex","SOLUSD",1718881525138,20.0,139.16,139.04,0.34]
["bitfinex","SOLUSD",1718881525649,27.1862,139.16,139.04,0.34]
["bitfinex","SOLUSD",1718881526346,0.34,139.17,139.05,0.17]
["bitfinex","SOLUSD",1718881526649,20.34,139.17,139.05,0.68]
["bitfinex","SOLUSD",1718881527034,27.5255,139.17,139.05,0.68]
["bitfinex","SOLUSD",1718881527633,7.1873,139.14,139.03,20.0]
["bitfinex","SOLUSD",1718881529055,7.3566,139.15,139.03,20.0]
["bitfinex","SOLUSD",1718881529350,0.17,139.14,139.03,20.0]
["bitfinex","SOLUSD",1718881529525,7.5272,139.14,139.04,0.17]
["bitfinex","SOLUSD",1718881529730,0.17,139.12,139.02,6.3393]
["bitfinex","SOLUSD",1718881530035,0.34,139.12,139.02,6.3393]
["bitfinex","SOLUSD",1718881530837,20.17,139.13,139.02,6.3393]
["bitfinex","SOLUSD",1718881531639,20.0,139.13,139.02,6.3393]
["bitfinex","SOLUSD",1718881531836,27.527,139.14,139.02,6.3393]
["bitfinex","SOLUSD",1718881532046,20.34,139.14,139.03,0.34]
["bitfinex","SOLUSD",1718881532349,20.17,139.14,139.03,20.34]
["bitfinex","SOLUSD",1718881532847,0.17,139.14,139.03,20.34]
["bitfinex","SOLUSD",1718881533250,7.357,139.14,139.03,20.34]
["bitfinex","SOLUSD",1718881534641,0.17,139.14,139.03,20.34]
["bitfinex","SOLUSD",1718881534835,9.91535012,139.13,139.02,6.3393]
["bitfinex","SOLUSD",1718881535034,20.17,139.12,139.02,6.3393]
["bitfinex","SOLUSD",1718881535242,20.0,139.12,139.02,6.3393]
["bitfinex","SOLUSD",1718881535754,22.55765012,139.13,139.02,6.3393]
["bitfinex","SOLUSD",1718881536047,29.74515012,139.13,139.03,0.17]
["bitfinex","SOLUSD",1718881536232,22.55765012,139.13,139.03,0.17]
["bitfinex","SOLUSD",1718881536431,22.55765012,139.13,139.03,0.34]
["bitfinex","SOLUSD",1718881536644,2.55765012,139.13,139.03,0.34]
["bitfinex","SOLUSD",1718881536839,2.55765012,139.13,139.02,6.3393]
["bitfinex","SOLUSD",1718881536840,7.1907,139.07,138.96,7.50901002]
["bitfinex","SOLUSD",1718881537046,0.17,139.06,138.95,6.5374]
["bitfinex","SOLUSD",1718881537449,20.17,139.07,138.95,6.5374]
["bitfinex","SOLUSD",1718881537954,0.17,139.08,138.95,6.5374]
["bitfinex","SOLUSD",1718881537955,20.0,139.08,138.95,6.5374]
["bitfinex","SOLUSD",1718881538253,29.74605012,139.12,139.06,7.191]
["bitfinex","SOLUSD",1718881539253,2.55765012,139.12,139.04,6.162]
["bitfinex","SOLUSD",1718881539470,2.55765012,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1718881539655,2.55765012,139.12,139.1,7.189]
["bitfinex","SOLUSD",1718881540173,2.55765012,139.12,139.05,0.34]
["bitfinex","SOLUSD",1718881540336,2.55765012,139.12,139.06,0.34]
["bitfinex","SOLUSD",1718881540535,2.55765012,139.12,139.07,0.17]
["bitfinex","SOLUSD",1718881540934,2.55765012,139.12,139.04,6.162]
["bitfinex","SOLUSD",1718881542742,20.0,139.14,139.04,6.162]
["bitfinex","SOLUSD",1718881543156,27.1874,139.14,139.04,6.162]
["bitfinex","SOLUSD",1718881543334,7.1893,139.1,139.04,6.162]
["bitfinex","SOLUSD",1718881544151,7.1893,139.1,139.0,6.2444]
["bitfinex","SOLUSD",1718881544152,0.17,139.1,139.0,6.2444]
["bitfinex","SOLUSD",1718881544347,65.51,139.1,139.0,6.2444]
["bitfinex","SOLUSD",1718881544549,7.1897,139.09,139.0,6.2444]
["bitfinex","SOLUSD",1718881544769,20.0,139.08,139.0,6.2444]
["bitfinex","SOLUSD",1718881544966,22.90121178,139.1,139.0,6.2444]
["bitfinex","SOLUSD",1718881545269,22.73121178,139.1,139.0,6.2444]
["bitfinex","SOLUSD",1718881545444,9.75031178,139.1,139.04,7.1919]
["bitfinex","SOLUSD",1718881545842,9.75031178,139.1,139.03,7.1925]
["bitfinex","SOLUSD",1718881546049,9.75031178,139.1,139.04,7.1921]
["bitfinex","SOLUSD",1718881547841,2.56121178,139.1,139.06,7.1911]
["bitfinex","SOLUSD",1718881548062,27.1884,139.12,139.06,7.1911]
["bitfinex","SOLUSD",1718881548455,20.0,139.12,139.01,0.17]
["bitfinex","SOLUSD",1718881548660,27.1868,139.15,139.09,7.1891]
["bitfinex","SOLUSD",1718881549071,7.1871,139.14,139.01,0.68]
["bitfinex","SOLUSD",1718881549249,20.0,139.15,139.01,0.68]
["bitfinex","SOLUSD",1718881549250,20.0,139.13,139.01,20.68]
["bitfinex","SOLUSD",1718881549454,7.187,139.14,139.01,20.68]
["bitfinex","SOLUSD",1718881549654,20.0,139.13,139.01,20.68]
["bitfinex","SOLUSD",1718881549855,6.514,139.16,139.01,20.68]
["bitfinex","SOLUSD",1718881550043,7.1862,139.16,139.01,48.09]
["bitfinex","SOLUSD",1718881550239,20.0,139.15,139.01,48.09]
["bitfinex","SOLUSD",1718881550860,7.1862,139.16,139.01,48.09]
["bitfinex","SOLUSD",1718881551550,13.6398,139.2,139.05,27.41]
["bitfinex","SOLUSD",1718881551760,27.1847,139.19,139.06,20.51]
["bitfinex","SOLUSD",1718881551961,27.1847,139.19,139.07,0.17]
["bitfinex","SOLUSD",1718881552140,17.9585,139.21,139.06,20.34]
["bitfinex","SOLUSD",1718881552348,2.56121178,139.2,139.07,0.17]
["bitfinex","SOLUSD",1718881552645,7.1853,139.18,139.07,0.34]
["bitfinex","SOLUSD",1718881552850,7.1853,139.18,139.08,0.34]
["bitfinex","SOLUSD",1718881553054,7.1844,139.19,139.08,0.34]
["bitfinex","SOLUSD",1718881553248,7.185,139.18,139.08,0.34]
["bitfinex","SOLUSD",1718881553466,7.1852,139.18,139.08,0.34]
["bitfinex","SOLUSD",1718881553774,7.1852,139.18,139.07,0.34]
["bitfinex","SOLUSD",1718881553963,7.1855,139.17,139.07,0.34]
["bitfinex","SOLUSD",1718881554366,20.0,139.16,139.07,0.17]
["bitfinex","SOLUSD",1718881554865,20.0,139.16,139.04,20.0]
["bitfinex","SOLUSD",1718881555058,7.3566,139.15,139.05,0.34]
["bitfinex","SOLUSD",1718881555755,0.17,139.15,139.05,0.34]
["bitfinex","SOLUSD",1718881557351,27.186,139.16,139.05,0.34]
["bitfinex","SOLUSD",1718881557665,20.0,139.16,139.05,0.34]
["bitfinex","SOLUSD",1718881557864,27.186,139.16,139.05,0.34]
["bitfinex","SOLUSD",1718881558373,20.0,139.16,139.05,0.34]
["bitfinex","SOLUSD",1718881558559,7.1874,139.14,139.05,0.34]
["bitfinex","SOLUSD",1718881558948,7.1866,139.15,139.05,0.34]
["bitfinex","SOLUSD",1718881559149,7.187,139.14,139.05,0.34]
["bitfinex","SOLUSD",1718881559349,7.1866,139.15,139.05,0.34]
["bitfinex","SOLUSD",1718881561173,7.187,139.14,139.05,0.34]
["bitfinex","SOLUSD",1718881561479,7.187,139.14,139.04,20.0]
["bitfinex","SOLUSD",1718881561767,7.1866,139.15,139.05,0.17]
["bitfinex","SOLUSD",1718881561990,20.34,139.17,139.03,6.6996]
["bitfinex","SOLUSD",1718881562272,7.1892,139.1,139.03,6.5296]
["bitfinex","SOLUSD",1718881562490,7.1886,139.11,139.03,6.5296]
["bitfinex","SOLUSD",1718881562661,7.5291,139.1,139.03,6.5296]
["bitfinex","SOLUSD",1718881562987,0.34,139.1,139.03,6.5296]
["bitfinex","SOLUSD",1718881563169,0.34,139.1,139.05,7.1913]
["bitfinex","SOLUSD",1718881563468,7.1887,139.11,139.06,7.191]
["bitfinex","SOLUSD",1718881563668,0.17,139.12,139.06,7.191]
["bitfinex","SOLUSD",1718881563877,7.1886,139.11,139.05,7.1914]
["bitfinex","SOLUSD",1718881564170,7.1891,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1718881564378,7.3587,139.11,139.05,7.1915]
["bitfinex","SOLUSD",1718881564548,0.17,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1718881564959,0.17,139.09,138.99,6.2828]
["bitfinex","SOLUSD",1718881565277,7.1913,139.06,139.0,7.1941]
["bitfinex","SOLUSD",1718881565472,7.1916,139.05,138.99,13.4774]
["bitfinex","SOLUSD",1718881565770,0.34,139.07,138.98,7.1952]
["bitfinex","SOLUSD",1718881565972,7.1924,139.04,138.98,7.1952]
["bitfinex","SOLUSD",1718881566351,7.1922,139.04,138.98,7.195]
["bitfinex","SOLUSD",1718881566552,7.5317,139.05,138.99,7.1946]
["bitfinex","SOLUSD",1718881566749,27.1922,139.04,138.98,7.195]
["bitfinex","SOLUSD",1718881567047,7.5328,139.03,138.97,7.1957]
["bitfinex","SOLUSD",1718881567887,7.5328,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1718881567888,0.17,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1718881568061,20.0,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1718881568256,17.9739,139.1,138.96,6.0448]
["bitfinex","SOLUSD",1718881568458,0.34,139.07,138.96,6.0448]
["bitfinex","SOLUSD",1718881568664,27.5309,139.07,139.01,7.1936]
["bitfinex","SOLUSD",1718881569066,7.1912,139.06,139.0,7.194]
["bitfinex","SOLUSD",1718881569268,7.1917,139.05,138.99,7.1946]
["bitfinex","SOLUSD",1718881569472,7.5321,139.04,138.98,7.195]
["bitfinex","SOLUSD",1718881569669,7.1926,139.03,138.97,7.1953]
["bitfinex","SOLUSD",1718881569894,7.3623,139.04,138.97,7.1953]
["bitfinex","SOLUSD",1718881570175,7.3623,139.04,138.98,7.1951]
["bitfinex","SOLUSD",1718881570864,7.3623,139.04,138.97,7.1956]
["bitfinex","SOLUSD",1718881570865,27.3627,139.03,138.97,7.1956]
["bitfinex","SOLUSD",1718881571063,7.1932,139.02,138.96,7.1961]
["bitfinex","SOLUSD",1718881571267,7.1946,139.0,138.94,7.1971]
["bitfinex","SOLUSD",1718881571861,7.1946,139.0,138.92,6.5697]
["bitfinex","SOLUSD",1718881571862,0.34,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1718881572080,0.34,139.01,138.92,6.5697]
["bitfinex","SOLUSD",1718881572081,20.34,139.01,138.92,6.5697]
["bitfinex","SOLUSD",1718881572284,27.5339,139.01,138.92,6.5697]
["bitfinex","SOLUSD",1718881572581,27.5339,139.01,138.95,7.1967]
["bitfinex","SOLUSD",1718881573068,7.1943,139.0,138.94,7.1972]
["bitfinex","SOLUSD",1718881573262,20.34,139.01,138.9,15.8731]
["bitfinex","SOLUSD",1718881573263,0.17,138.98,138.9,15.8731]
["bitfinex","SOLUSD",1718881573472,20.17,138.98,138.9,15.8731]
["bitfinex","SOLUSD",1718881573674,7.1958,138.97,138.91,7.1985]
["bitfinex","SOLUSD",1718881573863,27.1954,138.98,138.92,7.1983]
["bitfinex","SOLUSD",1718881574264,27.1954,138.98,138.9,15.8731]
["bitfinex","SOLUSD",1718881574265,0.17,138.97,138.9,15.8731]
["bitfinex","SOLUSD",1718881574464,7.1967,138.96,138.9,23.0724]
["bitfinex","SOLUSD",1718881574990,20.0,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1718881575174,27.1968,138.95,138.89,7.1998]
["bitfinex","SOLUSD",1718881575366,0.17,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1718881575567,27.1968,138.95,138.86,22.4752]
["bitfinex","SOLUSD",1718881575568,20.0,138.95,138.86,22.4752]
["bitfinex","SOLUSD",1718881575782,0.17,138.96,138.86,22.4752]
["bitfinex","SOLUSD",1718881575989,0.34,138.96,138.86,22.4752]
["bitfinex","SOLUSD",1718881576175,7.3672,138.95,138.89,7.1997]
["bitfinex","SOLUSD",1718881576494,20.0,138.94,138.89,7.1997]
["bitfinex","SOLUSD",1718881576785,20.0,138.94,138.86,22.4752]
["bitfinex","SOLUSD",1718881576990,27.1955,138.98,138.92,7.1979]
["bitfinex","SOLUSD",1718881577296,7.1958,138.97,138.92,7.1979]
["bitfinex","SOLUSD",1718881577473,20.0,138.96,138.92,7.1979]
["bitfinex","SOLUSD",1718881577667,20.0,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1718881578174,20.0,138.96,138.86,22.4752]
["bitfinex","SOLUSD",1718881578175,7.197,138.95,138.89,7.1996]
["bitfinex","SOLUSD",1718881578378,27.1975,138.94,138.88,7.2003]
["bitfinex","SOLUSD",1718881578575,27.1975,138.94,138.86,22.4752]
["bitfinex","SOLUSD",1718881578576,27.1974,138.94,138.86,22.4752]
["bitfinex","SOLUSD",1718881578812,20.0,138.94,138.89,7.1999]
["bitfinex","SOLUSD",1718881578981,27.1973,138.94,138.89,7.1999]
["bitfinex","SOLUSD",1718881579666,0.17,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1718881580084,7.3679,138.93,138.86,6.4687]
["bitfinex","SOLUSD",1718881580387,20.0,138.92,138.87,7.2007]
["bitfinex","SOLUSD",1718881580775,20.0,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1718881580976,20.34,138.93,138.88,7.2003]
["bitfinex","SOLUSD",1718881581177,20.17,138.93,138.83,0.17]
["bitfinex","SOLUSD",1718881581379,20.0,138.92,138.89,7.1997]
["bitfinex","SOLUSD",1718881581572,7.3673,138.94,138.88,7.2004]
["bitfinex","SOLUSD",1718881581773,7.3684,138.92,138.86,7.201]
["bitfinex","SOLUSD",1718881581992,20.0,138.91,138.83,20.0]
["bitfinex","SOLUSD",1718881582282,0.17,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1718881582493,20.34,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1718881582889,20.34,138.92,138.83,20.0]
["bitfinex","SOLUSD",1718881582890,20.34,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1718881583070,20.0,138.95,138.89,7.1996]
["bitfinex","SOLUSD",1718881583398,0.34,138.94,138.89,7.1996]
["bitfinex","SOLUSD",1718881584675,0.17,138.93,138.83,20.0]
["bitfinex","SOLUSD",1718881584881,0.17,138.93,138.87,7.2006]
["bitfinex","SOLUSD",1718881585077,7.198,138.93,138.87,7.2006]
["bitfinex","SOLUSD",1718881585286,20.0,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1718881585886,20.0,138.92,138.83,20.0]
["bitfinex","SOLUSD",1718881585887,20.0,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1718881586081,17.9894,138.98,138.83,20.0]
["bitfinex","SOLUSD",1718881586082,36.03067126,139.13,138.84,0.17]
["bitfinex","SOLUSD",1718881586280,260.5946,139.0,138.94,7.1972]
["bitfinex","SOLUSD",1718881586484,7.1959,138.97,138.91,7.1988]
["bitfinex","SOLUSD",1718881586694,20.0,138.96,138.93,7.1974]
["bitfinex","SOLUSD",1718881586906,27.1953,138.98,138.92,7.198]
["bitfinex","SOLUSD",1718881587078,7.1958,138.97,138.84,0.68]
["bitfinex","SOLUSD",1718881587402,20.0,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1718881587695,20.0,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1718881587999,20.0,138.97,138.92,7.1982]
["bitfinex","SOLUSD",1718881588402,1.69950342,138.99,138.85,27.41]
["bitfinex","SOLUSD",1718881588691,1.69950342,138.99,138.93,7.1976]
["bitfinex","SOLUSD",1718881588692,8.89440342,138.99,138.93,7.1976]
["bitfinex","SOLUSD",1718881589094,1.69950342,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1718881589279,1.69950342,138.99,138.86,0.68]
["bitfinex","SOLUSD",1718881589473,1.69950342,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1718881589698,1.69950342,138.99,138.86,20.68]
["bitfinex","SOLUSD",1718881589699,8.89470342,138.99,138.93,7.1977]
["bitfinex","SOLUSD",1718881590194,0.17,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1718881590572,0.17,138.98,138.86,0.68]
["bitfinex","SOLUSD",1718881590573,20.17,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1718881590776,1.69950342,138.99,138.97,7.1952]
["bitfinex","SOLUSD",1718881590993,1.69950342,138.99,138.89,16.3139]
["bitfinex","SOLUSD",1718881590994,1.69950342,138.99,138.98,7.1952]
["bitfinex","SOLUSD",1718881591391,1.69950342,138.99,138.98,27.5352]
["bitfinex","SOLUSD",1718881591784,1.69950342,138.99,138.98,27.7052]
["bitfinex","SOLUSD",1718881592600,1.69950342,138.99,138.98,44.0634]
["bitfinex","SOLUSD",1718881593197,27.1902,139.08,138.98,36.5282]
["bitfinex","SOLUSD",1718881593504,20.0,139.08,138.99,20.0]
["bitfinex","SOLUSD",1718881593705,20.0,139.08,138.98,0.34]
["bitfinex","SOLUSD",1718881593898,20.0,139.08,138.99,7.1943]
["bitfinex","SOLUSD",1718881594105,7.1922,139.04,138.96,20.0]
["bitfinex","SOLUSD",1718881594305,0.51,139.07,138.96,20.0]
["bitfinex","SOLUSD",1718881594600,7.3612,139.06,139.0,7.1941]
["bitfinex","SOLUSD",1718881594798,7.3612,139.06,138.96,20.0]
["bitfinex","SOLUSD",1718881594799,20.17,139.05,139.01,7.1937]
["bitfinex","SOLUSD",1718881595114,0.17,139.06,138.96,20.0]
["bitfinex","SOLUSD",1718881595292,253.4,139.09,138.96,20.0]
["bitfinex","SOLUSD",1718881595486,20.0,139.07,138.97,0.68]
["bitfinex","SOLUSD",1718881595687,20.0,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1718881595901,20.0,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1718881596284,20.0,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1718881596606,0.17,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1718881596979,20.0,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1718881597214,20.0,139.09,138.97,0.68]
["bitfinex","SOLUSD",1718881597215,20.0,139.09,139.03,7.1926]
["bitfinex","SOLUSD",1718881597594,20.0,139.09,139.04,7.192]
["bitfinex","SOLUSD",1718881598013,13.67970937,139.13,139.08,7.1899]
["bitfinex","SOLUSD",1718881598189,20.0,139.12,139.07,7.1904]
["bitfinex","SOLUSD",1718881598513,20.0,139.12,139.08,7.19]
["bitfinex","SOLUSD",1718881598694,253.4,139.14,139.03,0.34]
["bitfinex","SOLUSD",1718881598890,20.0,139.13,139.04,6.7473]
["bitfinex","SOLUSD",1718881599093,27.187,139.14,139.05,20.17]
["bitfinex","SOLUSD",1718881599810,27.187,139.14,139.05,20.0]
["bitfinex","SOLUSD",1718881599992,7.1876,139.13,139.04,6.5773]
["bitfinex","SOLUSD",1718881600181,20.0,139.12,139.04,6.5773]
["bitfinex","SOLUSD",1718881600587,20.0,139.12,139.02,16.4442]
["bitfinex","SOLUSD",1718881600783,7.188,139.12,139.03,20.0]
["bitfinex","SOLUSD",1718881600988,20.34,139.11,139.03,20.0]
["bitfinex","SOLUSD",1718881602403,1.69519498,139.14,139.03,20.0]
["bitfinex","SOLUSD",1718881602592,1.69519498,139.14,139.04,0.68]
["bitfinex","SOLUSD",1718881603615,22.6476,139.17,139.04,0.68]
["bitfinex","SOLUSD",1718881603914,22.6476,139.17,139.06,0.17]
["bitfinex","SOLUSD",1718881603915,6.1895,139.17,139.06,0.17]
["bitfinex","SOLUSD",1718881604088,6.1895,139.17,139.06,20.68]
["bitfinex","SOLUSD",1718881605009,15.3706,139.21,139.06,20.68]
["bitfinex","SOLUSD",1718881605010,28.8547,139.21,139.06,20.68]
["bitfinex","SOLUSD",1718881605210,21.6708,139.21,139.06,20.68]
["bitfinex","SOLUSD",1718881605511,7.1821,139.24,139.08,27.58]
["bitfinex","SOLUSD",1718881605697,7.1821,139.24,139.1,0.17]
["bitfinex","SOLUSD",1718881605905,7.1824,139.23,139.1,0.17]
["bitfinex","SOLUSD",1718881606915,7.182,139.24,139.1,0.17]
["bitfinex","SOLUSD",1718881607290,275.6871,139.25,139.11,6.1514]
["bitfinex","SOLUSD",1718881607506,7.1837,139.21,139.12,0.34]
["bitfinex","SOLUSD",1718881607695,7.183,139.22,139.12,20.34]
["bitfinex","SOLUSD",1718881607905,20.51591178,139.24,139.11,6.1514]
["bitfinex","SOLUSD",1718881608097,7.1843,139.2,139.11,6.1514]
["bitfinex","SOLUSD",1718881608292,20.0,139.19,139.11,6.1514]
["bitfinex","SOLUSD",1718881608499,0.17,139.18,139.11,6.1514]
["bitfinex","SOLUSD",1718881608710,0.34,139.18,139.11,6.1514]
["bitfinex","SOLUSD",1718881608914,20.34,139.18,139.11,6.1514]
["bitfinex","SOLUSD",1718881609513,17.25458828,139.24,139.11,6.1514]
["bitfinex","SOLUSD",1718881609709,2.56121178,139.24,139.12,20.51]
["bitfinex","SOLUSD",1718881609916,22.56121178,139.24,139.12,20.51]
["bitfinex","SOLUSD",1718881610296,22.56121178,139.24,139.13,0.17]
["bitfinex","SOLUSD",1718881611192,2.56121178,139.24,139.14,15.3332]
["bitfinex","SOLUSD",1718881611396,2.56121178,139.24,139.15,20.34]
["bitfinex","SOLUSD",1718881611606,2.56121178,139.24,139.15,20.51]
["bitfinex","SOLUSD",1718881611920,2.56121178,139.24,139.15,20.34]
["bitfinex","SOLUSD",1718881612306,253.4,139.25,139.15,20.34]
["bitfinex","SOLUSD",1718881612915,20.0,139.24,139.15,20.34]
["bitfinex","SOLUSD",1718881613717,253.57,139.25,139.15,20.34]
["bitfinex","SOLUSD",1718881614111,253.57,139.25,139.16,0.17]
["bitfinex","SOLUSD",1718881614498,253.4,139.25,139.16,0.17]
["bitfinex","SOLUSD",1718881614697,253.4,139.25,139.18,0.17]
["bitfinex","SOLUSD",1718881614911,7.1787,139.31,139.18,20.68]
["bitfinex","SOLUSD",1718881615297,6.0868,139.32,139.18,20.68]
["bitfinex","SOLUSD",1718881615298,7.1787,139.3,139.18,20.68]
["bitfinex","SOLUSD",1718881615493,27.1787,139.3,139.18,20.68]
["bitfinex","SOLUSD",1718881616212,20.0,139.3,139.18,20.68]
["bitfinex","SOLUSD",1718881616421,20.0,139.31,139.18,20.68]
["bitfinex","SOLUSD",1718881616721,27.1784,139.31,139.18,20.68]
["bitfinex","SOLUSD",1718881617314,7.1787,139.3,139.18,20.68]
["bitfinex","SOLUSD",1718881618106,27.1784,139.31,139.18,20.68]
["bitfinex","SOLUSD",1718881618502,7.3488,139.3,139.18,20.68]
["bitfinex","SOLUSD",1718881618703,0.17,139.3,139.18,20.68]
["bitfinex","SOLUSD",1718881618906,7.1799,139.28,139.18,20.51]
["bitfinex","SOLUSD",1718881619207,7.1805,139.27,139.18,20.0]
["bitfinex","SOLUSD",1718881619415,7.1798,139.28,139.17,6.3727]
["bitfinex","SOLUSD",1718881619602,7.1794,139.29,139.17,6.3727]
["bitfinex","SOLUSD",1718881619803,7.6888,139.3,139.18,21.437542]
["bitfinex","SOLUSD",1718881620004,0.17,139.28,139.18,21.437542]
["bitfinex","SOLUSD",1718881620305,0.17,139.28,139.18,20.0]
["bitfinex","SOLUSD",1718881620504,0.34,139.28,139.18,20.0]
["bitfinex","SOLUSD",1718881620812,0.17,139.28,139.17,6.3727]
["bitfinex","SOLUSD",1718881621034,0.17,139.25,139.17,6.3727]
["bitfinex","SOLUSD",1718881621332,7.1824,139.23,139.17,6.3727]
["bitfinex","SOLUSD",1718881621628,0.34,139.25,139.17,6.3727]
["bitfinex","SOLUSD",1718881622131,20.0,139.28,139.17,6.3727]
["bitfinex","SOLUSD",1718881622432,27.1798,139.28,139.17,6.3727]
["bitfinex","SOLUSD",1718881622939,27.1798,139.28,139.18,0.34]
["bitfinex","SOLUSD",1718881623308,27.1799,139.28,139.18,0.34]
["bitfinex","SOLUSD",1718881623540,7.1778,139.32,139.19,15.8515]
["bitfinex","SOLUSD",1718881623720,20.0,139.31,139.2,0.17]
["bitfinex","SOLUSD",1718881623921,260.5773,139.33,139.2,20.51]
["bitfinex","SOLUSD",1718881623922,20.0,139.32,139.2,20.51]
["bitfinex","SOLUSD",1718881624216,253.4,139.33,139.21,0.17]
["bitfinex","SOLUSD",1718881624419,253.4,139.33,139.21,0.34]
["bitfinex","SOLUSD",1718881624614,253.4,139.33,139.23,6.1512]
["bitfinex","SOLUSD",1718881624931,253.4,139.33,139.24,0.34]
["bitfinex","SOLUSD",1718881625603,260.5772,139.33,139.24,0.34]
["bitfinex","SOLUSD",1718881626111,6.0668,139.36,139.24,0.34]
["bitfinex","SOLUSD",1718881626112,7.1759,139.36,139.25,15.5058]
["bitfinex","SOLUSD",1718881627123,7.1757,139.36,139.25,15.5058]
["bitfinex","SOLUSD",1718881627406,253.4,139.39,139.25,15.5058]
["bitfinex","SOLUSD",1718881627407,260.5745,139.39,139.26,20.0]
["bitfinex","SOLUSD",1718881627618,7.1747,139.38,139.27,0.34]
["bitfinex","SOLUSD",1718881628230,260.5742,139.39,139.27,0.34]
["bitfinex","SOLUSD",1718881628414,7.1747,139.38,139.27,0.34]
["bitfinex","SOLUSD",1718881628613,260.5743,139.39,139.27,0.34]
["bitfinex","SOLUSD",1718881629227,6.1512,139.4,139.29,15.3939]
["bitfinex","SOLUSD",1718881629526,6.1512,139.4,139.31,0.17]
["bitfinex","SOLUSD",1718881630113,6.1512,139.4,139.3,27.1224]
["bitfinex","SOLUSD",1718881630322,6.1512,139.4,139.3,26.9524]
["bitfinex","SOLUSD",1718881631004,6.1512,139.4,139.32,0.17]
["bitfinex","SOLUSD",1718881631211,6.1512,139.4,139.32,20.68]
["bitfinex","SOLUSD",1718881631556,6.1512,139.4,139.34,0.17]
["bitfinex","SOLUSD",1718881631718,6.1512,139.4,139.34,20.68]
["bitfinex","SOLUSD",1718881632021,15.4889,139.5,139.34,20.34]
["bitfinex","SOLUSD",1718881632239,20.0,139.49,139.35,0.17]
["bitfinex","SOLUSD",1718881632432,20.0,139.49,139.36,6.5758]
["bitfinex","SOLUSD",1718881632621,7.17,139.47,139.37,0.17]
["bitfinex","SOLUSD",1718881633229,7.1696,139.48,139.37,0.17]
["bitfinex","SOLUSD",1718881633441,20.0,139.47,139.36,6.5758]
["bitfinex","SOLUSD",1718881634019,27.1691,139.49,139.36,6.5758]
["bitfinex","SOLUSD",1718881634334,20.0,139.49,139.37,15.2872]
["bitfinex","SOLUSD",1718881634710,20.0,139.49,139.38,1.44664334]
["bitfinex","SOLUSD",1718881635016,260.5679,139.51,139.39,0.17]
["bitfinex","SOLUSD",1718881635212,253.4,139.51,139.39,0.34]
["bitfinex","SOLUSD",1718881637628,7.1617,139.63,139.5,20.51]
["bitfinex","SOLUSD",1718881637943,7.1623,139.62,139.5,20.51]
["bitfinex","SOLUSD",1718881638318,7.1619,139.63,139.5,20.51]
["bitfinex","SOLUSD",1718881638525,7.1618,139.63,139.51,0.17]
["bitfinex","SOLUSD",1718881638725,9.72251178,139.64,139.51,0.51]
["bitfinex","SOLUSD",1718881638942,2.56121178,139.64,139.51,0.34]
["bitfinex","SOLUSD",1718881639141,269.6024,139.72,139.53,6.2427]
["bitfinex","SOLUSD",1718881639444,2.56121178,139.71,139.54,20.34]
["bitfinex","SOLUSD",1718881639737,20.45551178,139.71,139.54,20.34]
["bitfinex","SOLUSD",1718881640041,17.897,139.69,139.54,20.34]
["bitfinex","SOLUSD",1718881640241,17.897,139.69,139.53,33.6527]
["bitfinex","SOLUSD",1718881640242,17.8998,139.67,139.53,6.2427]
["bitfinex","SOLUSD",1718881640622,7.1619,139.63,139.53,6.2427]
["bitfinex","SOLUSD",1718881640820,7.1599,139.67,139.54,20.17]
["bitfinex","SOLUSD",1718881641144,7.1588,139.69,139.56,0.17]
["bitfinex","SOLUSD",1718881641313,20.0,139.68,139.56,0.17]
["bitfinex","SOLUSD",1718881641642,27.1588,139.69,139.56,0.17]
["bitfinex","SOLUSD",1718881641840,7.1596,139.68,139.56,0.17]
["bitfinex","SOLUSD",1718881642042,20.45561178,139.71,139.53,22.7107]
["bitfinex","SOLUSD",1718881642043,2.56121178,139.71,139.53,22.7107]
["bitfinex","SOLUSD",1718881642334,7.1619,139.63,139.53,6.2427]
["bitfinex","SOLUSD",1718881642549,7.1623,139.62,139.53,6.2427]
["bitfinex","SOLUSD",1718881643222,0.17,139.63,139.53,6.2427]
["bitfinex","SOLUSD",1718881643419,35.7956,139.69,139.53,6.2427]
["bitfinex","SOLUSD",1718881643420,7.1587,139.69,139.54,20.0]
["bitfinex","SOLUSD",1718881643615,20.0,139.68,139.54,20.0]
["bitfinex","SOLUSD",1718881643819,7.1598,139.67,139.54,20.0]
["bitfinex","SOLUSD",1718881644130,7.1593,139.68,139.54,20.0]
["bitfinex","SOLUSD",1718881644617,2.56119388,139.7,139.55,0.68]
["bitfinex","SOLUSD",1718881644818,7.1591,139.69,139.55,0.68]
["bitfinex","SOLUSD",1718881645126,17.8968,139.69,139.55,0.68]
["bitfinex","SOLUSD",1718881645329,7.1607,139.66,139.55,0.68]
["bitfinex","SOLUSD",1718881645638,27.1594,139.68,139.55,0.68]
["bitfinex","SOLUSD",1718881645847,2.56119388,139.7,139.55,0.68]
["bitfinex","SOLUSD",1718881646037,7.1589,139.69,139.55,0.68]
["bitfinex","SOLUSD",1718881646356,9.71979388,139.7,139.55,0.68]
["bitfinex","SOLUSD",1718881646742,7.1587,139.69,139.57,0.17]
["bitfinex","SOLUSD",1718881647042,253.4,139.72,139.57,20.68]
["bitfinex","SOLUSD",1718881647258,253.4,139.72,139.6,0.17]
["bitfinex","SOLUSD",1718881647423,7.1559,139.75,139.62,0.17]
["bitfinex","SOLUSD",1718881647622,35.7686,139.79,139.63,16.659]
["bitfinex","SOLUSD",1718881647827,35.7686,139.79,139.64,1.43050368]
["bitfinex","SOLUSD",1718881647828,7.1557,139.75,139.64,1.43050368]
["bitfinex","SOLUSD",1718881648020,260.88981309,139.8,139.65,0.51]
["bitfinex","SOLUSD",1718881648226,7.1555,139.76,139.65,1.94040127]
["bitfinex","SOLUSD",1718881648531,7.1552,139.76,139.65,0.51]
["bitfinex","SOLUSD",1718881649118,17.8824,139.81,139.65,0.51]
["bitfinex","SOLUSD",1718881649346,7.1537,139.79,139.67,0.17]
["bitfinex","SOLUSD",1718881649534,17.8782,139.84,139.68,15.5303]
["bitfinex","SOLUSD",1718881649722,17.8805,139.82,139.69,0.17]
["bitfinex","SOLUSD",1718881650344,7.1539,139.79,139.69,0.17]
["bitfinex","SOLUSD",1718881650650,17.8805,139.82,139.69,0.34]
["bitfinex","SOLUSD",1718881650851,7.1541,139.78,139.69,0.17]
["bitfinex","SOLUSD",1718881651039,7.1532,139.8,139.69,0.34]
["bitfinex","SOLUSD",1718881651241,20.0,139.79,139.69,0.51]
["bitfinex","SOLUSD",1718881651747,20.0,139.79,139.69,0.34]
["bitfinex","SOLUSD",1718881652244,25.36404141,139.85,139.7,0.17]
["bitfinex","SOLUSD",1718881652438,447.92846297,140.08,139.71,6.4226]
["bitfinex","SOLUSD",1718881652439,20.0,139.84,139.71,6.4226]
["bitfinex","SOLUSD",1718881652642,20.0,139.87,139.72,20.34]
["bitfinex","SOLUSD",1718881652839,7.1515,139.83,139.72,20.34]
["bitfinex","SOLUSD",1718881653424,7.1505,139.85,139.74,15.5147]
["bitfinex","SOLUSD",1718881653648,17.8716,139.89,139.75,0.17]
["bitfinex","SOLUSD",1718881653945,7.1501,139.86,139.75,20.34]
["bitfinex","SOLUSD",1718881654125,7.1496,139.87,139.75,20.34]
["bitfinex","SOLUSD",1718881654457,17.8738,139.87,139.74,15.5147]
["bitfinex","SOLUSD",1718881654756,7.154,139.79,139.74,15.5147]
["bitfinex","SOLUSD",1718881655043,34.0234,139.84,139.69,15.389]
["bitfinex","SOLUSD",1718881655236,7.1539,139.79,139.69,15.389]
["bitfinex","SOLUSD",1718881655439,7.1545,139.78,139.69,15.389]
["bitfinex","SOLUSD",1718881655747,0.17,139.83,139.69,15.389]
["bitfinex","SOLUSD",1718881655944,7.155,139.77,139.69,15.389]
["bitfinex","SOLUSD",1718881656340,7.154,139.79,139.69,15.389]
["bitfinex","SOLUSD",1718881656540,0.17,139.82,139.69,15.389]
["bitfinex","SOLUSD",1718881656847,0.68,139.82,139.69,15.389]
["bitfinex","SOLUSD",1718881657030,7.1551,139.76,139.69,15.389]
["bitfinex","SOLUSD",1718881657228,0.68,139.82,139.69,15.389]
["bitfinex","SOLUSD",1718881657432,17.8825,139.81,139.69,15.389]
["bitfinex","SOLUSD",1718881657626,20.0,139.83,139.69,15.389]
["bitfinex","SOLUSD",1718881657823,17.878,139.84,139.7,20.0]
["bitfinex","SOLUSD",1718881658028,7.1516,139.83,139.7,20.0]
["bitfinex","SOLUSD",1718881658254,253.4,139.86,139.72,42.2234]
["bitfinex","SOLUSD",1718881658464,7.1499,139.87,139.73,0.34]
["bitfinex","SOLUSD",1718881658627,7.1507,139.85,139.74,0.34]
["bitfinex","SOLUSD",1718881658933,17.8718,139.89,139.74,0.34]
["bitfinex","SOLUSD",1718881659133,7.1503,139.86,139.75,0.17]
["bitfinex","SOLUSD",1718881659334,7.1506,139.85,139.75,0.17]
["bitfinex","SOLUSD",1718881659839,17.8718,139.89,139.75,0.17]
["bitfinex","SOLUSD",1718881660038,7.15,139.86,139.75,0.17]
["bitfinex","SOLUSD",1718881660447,7.148,139.9,139.77,0.17]
["bitfinex","SOLUSD",1718881660635,7.148,139.9,139.78,15.5469]
["bitfinex","SOLUSD",1718881660833,17.8684,139.92,139.79,0.17]
["bitfinex","SOLUSD",1718881661042,17.8702,139.9,139.78,15.5469]
["bitfinex","SOLUSD",1718881661375,7.1494,139.88,139.78,15.5469]
["bitfinex","SOLUSD",1718881661651,17.8692,139.91,139.78,15.5469]
["bitfinex","SOLUSD",1718881662042,7.1498,139.87,139.78,15.5469]
["bitfinex","SOLUSD",1718881662250,7.1506,139.85,139.78,15.5469]
["bitfinex","SOLUSD",1718881663349,20.0,139.84,139.78,15.5469]
["bitfinex","SOLUSD",1718881663652,7.1529,139.81,139.76,6.1233]
["bitfinex","SOLUSD",1718881663851,0.17,139.83,139.74,16.3323]
["bitfinex","SOLUSD",1718881664148,0.17,139.83,139.71,6.4467]
["bitfinex","SOLUSD",1718881664149,7.1549,139.77,139.71,6.4467]
["bitfinex","SOLUSD",1718881664347,17.8826,139.81,139.71,6.4467]
["bitfinex","SOLUSD",1718881664348,7.1545,139.78,139.71,6.4467]
["bitfinex","SOLUSD",1718881664568,7.1551,139.77,139.71,6.4467]
["bitfinex","SOLUSD",1718881664871,17.8852,139.79,139.71,6.4467]
["bitfinex","SOLUSD",1718881665343,7.1549,139.77,139.71,6.4467]
["bitfinex","SOLUSD",1718881665846,17.8813,139.82,139.71,6.4467]
["bitfinex","SOLUSD",1718881666162,7.1539,139.79,139.71,6.4467]
["bitfinex","SOLUSD",1718881666367,26.2893,139.88,139.71,6.4467]
["bitfinex","SOLUSD",1718881666546,7.1515,139.83,139.71,6.4467]
["bitfinex","SOLUSD",1718881666861,7.15,139.86,139.72,42.1053]
["bitfinex","SOLUSD",1718881667063,7.1496,139.87,139.73,0.51]
["bitfinex","SOLUSD",1718881667264,17.8698,139.91,139.77,0.17]
["bitfinex","SOLUSD",1718881667446,7.1493,139.88,139.77,20.68]
["bitfinex","SOLUSD",1718881667643,17.8698,139.91,139.77,20.34]
["bitfinex","SOLUSD",1718881667644,7.1496,139.87,139.77,20.34]
["bitfinex","SOLUSD",1718881667966,7.1501,139.86,139.77,20.34]
["bitfinex","SOLUSD",1718881668154,7.1516,139.83,139.76,16.2977]
["bitfinex","SOLUSD",1718881668349,7.1511,139.84,139.76,16.2977]
["bitfinex","SOLUSD",1718881668554,35.7395,139.91,139.76,16.2977]
["bitfinex","SOLUSD",1718881668759,7.1503,139.86,139.76,16.2977]
["bitfinex","SOLUSD",1718881668963,17.8734,139.88,139.76,16.2977]
["bitfinex","SOLUSD",1718881669266,289.1395,139.91,139.75,6.5025]
["bitfinex","SOLUSD",1718881669562,62.899,139.87,139.75,6.5025]
["bitfinex","SOLUSD",1718881669741,20.0,139.86,139.75,6.5025]
["bitfinex","SOLUSD",1718881669944,7.1536,139.79,139.75,6.5025]
["bitfinex","SOLUSD",1718881670151,17.8816,139.81,139.72,16.6174]
["bitfinex","SOLUSD",1718881670343,20.17,139.8,139.72,16.6174]
["bitfinex","SOLUSD",1718881670544,20.0,139.8,139.72,16.6174]
["bitfinex","SOLUSD",1718881670859,42.75479686,139.95,139.72,16.6174]
["bitfinex","SOLUSD",1718881670860,0.17,139.85,139.72,16.6174]
["bitfinex","SOLUSD",1718881671068,7.1518,139.83,139.72,16.6174]
["bitfinex","SOLUSD",1718881671245,7.1515,139.83,139.72,16.6174]
["bitfinex","SOLUSD",1718881671444,7.152,139.82,139.72,16.6174]
["bitfinex","SOLUSD",1718881671784,35.7468,139.88,139.72,16.6174]
["bitfinex","SOLUSD",1718881671943,20.0,139.81,139.72,16.6174]
["bitfinex","SOLUSD",1718881672248,7.1519,139.83,139.72,16.6174]
["bitfinex","SOLUSD",1718881672685,17.8766,139.85,139.72,16.6174]
["bitfinex","SOLUSD",1718881672864,20.0,139.84,139.72,16.6174]
["bitfinex","SOLUSD",1718881673056,20.0,139.84,139.73,0.17]
["bitfinex","SOLUSD",1718881673399,37.8788,139.84,139.72,16.6174]
["bitfinex","SOLUSD",1718881673691,7.1521,139.82,139.72,16.6174]
["bitfinex","SOLUSD",1718881673896,27.1514,139.84,139.73,0.34]
["bitfinex","SOLUSD",1718881674074,7.1516,139.83,139.73,0.34]
["bitfinex","SOLUSD",1718881674384,17.8767,139.85,139.72,16.6174]
["bitfinex","SOLUSD",1718881674582,7.1511,139.84,139.73,0.17]
["bitfinex","SOLUSD",1718881674786,7.1508,139.85,139.73,0.17]
["bitfinex","SOLUSD",1718881674955,7.1508,139.85,139.73,0.34]
["bitfinex","SOLUSD",1718881675380,7.1508,139.85,139.73,20.34]
["bitfinex","SOLUSD",1718881675868,7.1508,139.85,139.74,0.34]
["bitfinex","SOLUSD",1718881676190,7.1501,139.86,139.75,0.17]
["bitfinex","SOLUSD",1718881676364,7.1496,139.87,139.76,6.4693]
["bitfinex","SOLUSD",1718881676559,7.1491,139.88,139.78,16.4729]
["bitfinex","SOLUSD",1718881676864,6.1612,139.93,139.78,16.4729]
["bitfinex","SOLUSD",1718881677079,17.8691,139.91,139.78,16.4729]
["bitfinex","SOLUSD",1718881677262,17.8656,139.94,139.78,16.4729]
["bitfinex","SOLUSD",1718881677461,7.1489,139.89,139.79,0.34]
["bitfinex","SOLUSD",1718881677872,7.1485,139.89,139.79,0.34]
["bitfinex","SOLUSD",1718881678262,17.8702,139.9,139.78,16.4729]
["bitfinex","SOLUSD",1718881678455,7.1491,139.88,139.78,16.4729]
["bitfinex","SOLUSD",1718881678657,265.5255,139.97,139.8,6.4035]
["bitfinex","SOLUSD",1718881678866,20.0,139.96,139.81,20.0]
["bitfinex","SOLUSD",1718881679061,20.0,139.96,139.82,0.34]
["bitfinex","SOLUSD",1718881679273,7.1445,139.97,139.84,22.4025]
["bitfinex","SOLUSD",1718881679481,19.485,140.0,139.84,22.4025]
["bitfinex","SOLUSD",1718881679482,22.2539,140.0,139.85,0.34]
["bitfinex","SOLUSD",1718881679660,4.396,140.0,139.85,20.34]
["bitfinex","SOLUSD",1718881679874,7.1435,139.99,139.87,6.3546]
["bitfinex","SOLUSD",1718881680067,4.396,140.0,139.88,0.34]
["bitfinex","SOLUSD",1718881680289,4.396,140.0,139.87,6.3546]
["bitfinex","SOLUSD",1718881681009,7.1464,139.93,139.87,6.3546]
["bitfinex","SOLUSD",1718881681186,17.8627,139.96,139.87,6.3546]
["bitfinex","SOLUSD",1718881681506,7.1485,139.89,139.84,16.0479]
["bitfinex","SOLUSD",1718881681705,17.8676,139.92,139.84,16.0479]
["bitfinex","SOLUSD",1718881682001,20.0,139.95,139.84,16.0479]
["bitfinex","SOLUSD",1718881682204,10.637,140.0,139.84,16.0479]
["bitfinex","SOLUSD",1718881682405,20.17,139.99,139.84,16.0479]
["bitfinex","SOLUSD",1718881682906,7.1469,139.92,139.84,16.0479]
["bitfinex","SOLUSD",1718881683305,7.1488,139.89,139.84,16.0479]
["bitfinex","SOLUSD",1718881683510,7.1483,139.9,139.84,16.0479]
["bitfinex","SOLUSD",1718881684082,17.8663,139.93,139.84,16.0479]
["bitfinex","SOLUSD",1718881684287,7.1485,139.89,139.84,16.0479]
["bitfinex","SOLUSD",1718881684601,7.1486,139.89,139.84,16.0479]
["bitfinex","SOLUSD",1718881684789,7.1481,139.9,139.84,16.0479]
["bitfinex","SOLUSD",1718881684983,7.148,139.9,139.84,16.0479]
["bitfinex","SOLUSD",1718881685188,7.147,139.92,139.84,16.0479]
["bitfinex","SOLUSD",1718881685385,7.1467,139.93,139.84,16.0479]
["bitfinex","SOLUSD",1718881685602,17.8663,139.93,139.84,16.0479]
["bitfinex","SOLUSD",1718881685808,35.722,139.97,139.84,16.0479]
["bitfinex","SOLUSD",1718881686308,7.148,139.9,139.84,16.0479]
["bitfinex","SOLUSD",1718881686511,17.8655,139.94,139.84,16.0479]
["bitfinex","SOLUSD",1718881686707,20.34,139.93,139.84,16.0479]
["bitfinex","SOLUSD",1718881686907,7.1474,139.91,139.84,16.0479]
["bitfinex","SOLUSD",1718881687417,20.17,139.93,139.84,16.0479]
["bitfinex","SOLUSD",1718881687591,7.1471,139.92,139.84,16.0479]
["bitfinex","SOLUSD",1718881687789,7.148,139.9,139.84,16.0479]
["bitfinex","SOLUSD",1718881688205,0.17,139.93,139.84,16.0479]
["bitfinex","SOLUSD",1718881688206,7.1476,139.91,139.84,16.0479]
["bitfinex","SOLUSD",1718881688511,35.7222,139.97,139.84,16.0479]
["bitfinex","SOLUSD",1718881688814,10.637,140.0,139.84,16.0479]
["bitfinex","SOLUSD",1718881688989,7.1453,139.96,139.84,16.0479]
["bitfinex","SOLUSD",1718881689192,20.0,139.99,139.85,0.17]
["bitfinex","SOLUSD",1718881689497,7.146,139.94,139.85,0.17]
["bitfinex","SOLUSD",1718881689907,7.1454,139.95,139.85,0.17]
["bitfinex","SOLUSD",1718881690105,7.1454,139.95,139.84,16.0479]
["bitfinex","SOLUSD",1718881690415,7.1464,139.93,139.84,16.0479]
["bitfinex","SOLUSD",1718881690727,7.146,139.94,139.84,16.0479]
["bitfinex","SOLUSD",1718881691090,7.1474,139.91,139.84,16.0479]
["bitfinex","SOLUSD",1718881691453,0.17,139.95,139.84,16.0479]
["bitfinex","SOLUSD",1718881691610,7.1483,139.9,139.84,16.0479]
["bitfinex","SOLUSD",1718881692421,7.48016191,139.98,139.84,16.0479]
["bitfinex","SOLUSD",1718881692586,7.1452,139.96,139.84,16.0479]
["bitfinex","SOLUSD",1718881692922,7.1444,139.97,139.84,16.0479]
["bitfinex","SOLUSD",1718881693615,260.87849624,140.01,139.85,0.34]
["bitfinex","SOLUSD",1718881693809,260.87849624,140.01,139.87,6.4415]
["bitfinex","SOLUSD",1718881693810,4.396,140.0,139.87,6.4415]
["bitfinex","SOLUSD",1718881694010,20.0,139.99,139.88,0.34]
["bitfinex","SOLUSD",1718881694214,4.396,140.0,139.88,0.34]
["bitfinex","SOLUSD",1718881694711,4.396,140.0,139.9,0.17]
["bitfinex","SOLUSD",1718881694915,4.396,140.0,139.9,27.1215]
["bitfinex","SOLUSD",1718881695118,4.396,140.0,139.91,19.12281863]
["bitfinex","SOLUSD",1718881695318,20.08664405,140.07,139.95,6.5824]
["bitfinex","SOLUSD",1718881695319,7.2,140.07,139.95,6.5824]
["bitfinex","SOLUSD",1718881695627,7.2,140.07,139.96,0.34]
["bitfinex","SOLUSD",1718881695931,7.1398,140.06,139.96,0.34]
["bitfinex","SOLUSD",1718881696094,7.2,140.08,139.95,6.5824]
["bitfinex","SOLUSD",1718881696294,7.2,140.07,139.95,6.5824]
["bitfinex","SOLUSD",1718881696689,17.8549,140.02,139.95,6.5824]
["bitfinex","SOLUSD",1718881697122,17.8549,140.02,139.85,27.1]
["bitfinex","SOLUSD",1718881697123,7.47250284,140.12,139.98,18.7973]
["bitfinex","SOLUSD",1718881697321,35.03922634,140.29,139.98,18.7973]
["bitfinex","SOLUSD",1718881697322,33.2918,140.24,140.0,27.1]
["bitfinex","SOLUSD",1718881697522,27.01,140.23,140.0,27.01]
["bitfinex","SOLUSD",1718881697930,27.01,140.19,139.98,18.7973]
["bitfinex","SOLUSD",1718881698113,7.1378,140.1,139.98,18.7973]
["bitfinex","SOLUSD",1718881698296,7.1386,140.09,139.99,0.17]
["bitfinex","SOLUSD",1718881698502,7.1397,140.07,139.98,18.7973]
["bitfinex","SOLUSD",1718881699116,7.1389,140.08,139.98,18.7973]
["bitfinex","SOLUSD",1718881699312,17.8398,140.14,139.98,18.7973]
["bitfinex","SOLUSD",1718881699632,7.1389,140.08,139.98,18.7973]
["bitfinex","SOLUSD",1718881699931,0.17,140.11,139.98,18.7973]
["bitfinex","SOLUSD",1718881699932,7.1396,140.07,139.98,18.7973]
["bitfinex","SOLUSD",1718881700613,7.1418,140.03,139.98,18.7973]
["bitfinex","SOLUSD",1718881700809,17.8498,140.06,139.98,18.7973]
["bitfinex","SOLUSD",1718881701015,7.1392,140.07,139.98,18.7973]
["bitfinex","SOLUSD",1718881701222,18.0127,140.12,139.98,18.7973]
["bitfinex","SOLUSD",1718881701434,0.17,140.09,139.98,18.7973]
["bitfinex","SOLUSD",1718881701635,7.1398,140.06,139.98,18.7973]
["bitfinex","SOLUSD",1718881701837,0.34,140.09,139.98,18.7973]
["bitfinex","SOLUSD",1718881702334,0.34,140.1,139.98,18.7973]
["bitfinex","SOLUSD",1718881702518,7.1412,140.04,139.98,18.7973]
["bitfinex","SOLUSD",1718881702721,7.1403,140.05,139.98,18.7973]
["bitfinex","SOLUSD",1718881702921,0.34,140.06,139.98,18.7973]
["bitfinex","SOLUSD",1718881703133,20.0,140.06,139.98,18.7973]
["bitfinex","SOLUSD",1718881703308,7.1417,140.03,139.98,18.7973]
["bitfinex","SOLUSD",1718881703514,7.1418,140.02,139.98,18.7973]
["bitfinex","SOLUSD",1718881703822,7.1414,140.03,139.98,3.911]
["bitfinex","SOLUSD",1718881704614,7.1419,140.02,139.98,3.911]
["bitfinex","SOLUSD",1718881705117,7.1418,140.02,139.98,3.911]
["bitfinex","SOLUSD",1718881705323,7.1413,140.03,139.98,3.911]
["bitfinex","SOLUSD",1718881705511,7.1415,140.03,139.98,3.911]
["bitfinex","SOLUSD",1718881705707,7.142,140.02,139.98,3.911]
["bitfinex","SOLUSD",1718881705918,7.1433,139.99,139.93,6.2935]
["bitfinex","SOLUSD",1718881706222,0.17,140.01,139.93,6.2935]
["bitfinex","SOLUSD",1718881706424,18.026,140.01,139.93,6.2935]
["bitfinex","SOLUSD",1718881706634,7.1444,139.97,139.93,6.2935]
["bitfinex","SOLUSD",1718881707102,7.144,139.98,139.93,6.2935]
["bitfinex","SOLUSD",1718881707911,7.1448,139.97,139.88,6.3513]
["bitfinex","SOLUSD",1718881708516,7.1439,139.98,139.88,6.3513]
["bitfinex","SOLUSD",1718881708705,7.1452,139.96,139.88,6.3513]
["bitfinex","SOLUSD",1718881708902,7.1444,139.97,139.88,6.3513]
["bitfinex","SOLUSD",1718881709106,0.17,140.0,139.88,6.3513]
["bitfinex","SOLUSD",1718881709302,7.1437,139.99,139.88,6.3513]
["bitfinex","SOLUSD",1718881710135,20.0,140.01,139.88,6.3513]
["bitfinex","SOLUSD",1718881710348,17.8537,140.03,139.88,6.3513]
["bitfinex","SOLUSD",1718881710349,20.0,140.02,139.88,6.3513]
["bitfinex","SOLUSD",1718881710522,17.8592,139.99,139.88,6.3513]
["bitfinex","SOLUSD",1718881711023,20.0,139.98,139.88,6.3513]
["bitfinex","SOLUSD",1718881711227,0.17,139.94,139.79,27.01]
["bitfinex","SOLUSD",1718881711542,20.34,139.94,139.8,22.781]
["bitfinex","SOLUSD",1718881711744,7.1464,139.93,139.8,22.781]
["bitfinex","SOLUSD",1718881711913,7.1469,139.92,139.8,22.781]
["bitfinex","SOLUSD",1718881712117,20.34,139.94,139.79,6.0711]
["bitfinex","SOLUSD",1718881712312,18.0358,139.94,139.79,6.0711]
["bitfinex","SOLUSD",1718881712518,20.17,139.93,139.79,6.0711]
["bitfinex","SOLUSD",1718881712719,7.1475,139.91,139.79,6.0711]
["bitfinex","SOLUSD",1718881712936,0.17,139.92,139.79,6.0711]
["bitfinex","SOLUSD",1718881713246,20.0,139.93,139.8,15.2521]
["bitfinex","SOLUSD",1718881713417,7.1469,139.92,139.8,42.2621]
["bitfinex","SOLUSD",1718881713623,17.862,139.97,139.81,20.0]
["bitfinex","SOLUSD",1718881713842,7.1462,139.94,139.81,20.0]
["bitfinex","SOLUSD",1718881714045,17.862,139.97,139.81,20.0]
["bitfinex","SOLUSD",1718881714349,17.8636,139.95,139.8,42.2621]
["bitfinex","SOLUSD",1718881714519,0.17,139.96,139.8,42.2621]
["bitfinex","SOLUSD",1718881714722,7.1445,139.97,139.82,6.2749]
["bitfinex","SOLUSD",1718881714942,17.8568,140.01,139.84,27.01]
["bitfinex","SOLUSD",1718881715451,7.1444,139.97,139.85,20.0]
["bitfinex","SOLUSD",1718881715636,7.1444,139.97,139.86,0.51]
["bitfinex","SOLUSD",1718881715951,17.8525,140.04,139.88,0.17]
["bitfinex","SOLUSD",1718881716121,17.8525,140.04,139.88,0.68]
["bitfinex","SOLUSD",1718881716318,7.1438,139.99,139.88,20.34]
["bitfinex","SOLUSD",1718881716658,17.855,140.02,139.88,20.34]
["bitfinex","SOLUSD",1718881716947,35.7089,140.03,139.87,22.3524]
["bitfinex","SOLUSD",1718881717244,7.1442,139.98,139.87,22.3524]
["bitfinex","SOLUSD",1718881717443,7.47655429,140.05,139.87,22.3524]
["bitfinex","SOLUSD",1718881717444,17.8557,140.02,139.87,22.3524]
["bitfinex","SOLUSD",1718881717744,17.8572,140.0,139.87,22.3524]
["bitfinex","SOLUSD",1718881717956,17.8544,140.03,139.88,0.34]
["bitfinex","SOLUSD",1718881718135,7.47655429,140.05,139.88,0.17]
["bitfinex","SOLUSD",1718881718330,7.1432,140.0,139.88,0.34]
["bitfinex","SOLUSD",1718881718531,7.1425,140.01,139.89,0.17]
["bitfinex","SOLUSD",1718881718924,17.8564,140.01,139.88,0.17]
["bitfinex","SOLUSD",1718881719143,7.144,139.98,139.88,0.17]
["bitfinex","SOLUSD",1718881719459,20.0,140.04,139.87,22.3524]
["bitfinex","SOLUSD",1718881719750,18.0258,140.02,139.88,0.34]
["bitfinex","SOLUSD",1718881719931,20.0,140.05,139.89,0.17]
["bitfinex","SOLUSD",1718881719932,37.8519,140.05,139.89,0.17]
["bitfinex","SOLUSD",1718881720143,7.1425,140.01,139.89,0.34]
["bitfinex","SOLUSD",1718881720324,7.1425,140.01,139.9,0.34]
["bitfinex","SOLUSD",1718881720527,7.1418,140.02,139.9,0.34]
["bitfinex","SOLUSD",1718881720736,7.1414,140.03,139.9,0.34]
["bitfinex","SOLUSD",1718881720932,7.1414,140.03,139.92,6.4349]
["bitfinex","SOLUSD",1718881721230,7.1409,140.04,139.94,16.1332]
["bitfinex","SOLUSD",1718881721624,7.1413,140.03,139.94,16.1332]
["bitfinex","SOLUSD",1718881722058,17.8469,140.09,139.95,0.17]
["bitfinex","SOLUSD",1718881722427,25.31518149,140.12,139.96,6.4847]
["bitfinex","SOLUSD",1718881722633,7.1379,140.1,139.97,20.68]
["bitfinex","SOLUSD",1718881722864,7.1373,140.11,139.97,20.68]
["bitfinex","SOLUSD",1718881723365,7.1368,140.12,139.98,15.7038]
["bitfinex","SOLUSD",1718881723542,7.1372,140.11,140.0,0.17]
["bitfinex","SOLUSD",1718881723926,7.46908765,140.19,140.0,0.34]
["bitfinex","SOLUSD",1718881724147,7.1362,140.13,140.02,6.4847]
["bitfinex","SOLUSD",1718881724331,7.46908765,140.19,140.03,0.34]
["bitfinex","SOLUSD",1718881724733,7.1368,140.12,140.03,0.34]
["bitfinex","SOLUSD",1718881724950,7.1353,140.15,140.03,0.34]
["bitfinex","SOLUSD",1718881725159,17.8338,140.19,140.05,15.2341]
["bitfinex","SOLUSD",1718881725335,7.1345,140.17,140.06,0.34]
["bitfinex","SOLUSD",1718881725765,7.1348,140.16,140.06,0.34]
["bitfinex","SOLUSD",1718881725968,7.1338,140.18,140.06,0.34]
["bitfinex","SOLUSD",1718881726136,7.1357,140.14,140.05,15.2341]
["bitfinex","SOLUSD",1718881726334,28.9560378,140.26,140.06,6.2759]
["bitfinex","SOLUSD",1718881726535,7.1328,140.2,140.07,0.51]
["bitfinex","SOLUSD",1718881726853,17.831,140.21,140.07,0.34]
["bitfinex","SOLUSD",1718881727235,17.3501378,140.26,140.08,0.17]
["bitfinex","SOLUSD",1718881727437,1.9460378,140.26,140.08,0.34]
["bitfinex","SOLUSD",1718881727664,1.9460378,140.26,140.07,20.17]
["bitfinex","SOLUSD",1718881727962,7.1343,140.17,140.07,20.0]
["bitfinex","SOLUSD",1718881728172,17.833,140.19,140.06,6.2759]
["bitfinex","SOLUSD",1718881728457,35.6607,140.22,140.06,6.2759]
["bitfinex","SOLUSD",1718881728667,7.1342,140.17,140.06,6.2759]
["bitfinex","SOLUSD",1718881728833,7.1332,140.19,140.07,20.0]
["bitfinex","SOLUSD",1718881729036,7.1343,140.17,140.07,20.0]
["bitfinex","SOLUSD",1718881729238,35.6529,140.25,140.07,20.0]
["bitfinex","SOLUSD",1718881729434,7.1325,140.21,140.07,20.0]
["bitfinex","SOLUSD",1718881729667,20.0,140.24,140.07,6.2121]
["bitfinex","SOLUSD",1718881729844,1.9460378,140.26,140.08,20.68]
["bitfinex","SOLUSD",1718881730437,17.8274,140.24,140.08,20.68]
["bitfinex","SOLUSD",1718881730639,20.0,140.23,140.08,20.68]
["bitfinex","SOLUSD",1718881730839,20.0,140.23,140.1,0.17]
["bitfinex","SOLUSD",1718881731137,7.1324,140.21,140.1,0.51]
["bitfinex","SOLUSD",1718881731358,17.8293,140.22,140.1,0.34]
["bitfinex","SOLUSD",1718881731563,7.1331,140.2,140.1,0.34]
["bitfinex","SOLUSD",1718881731860,20.0,140.23,140.1,0.34]
["bitfinex","SOLUSD",1718881731861,7.1322,140.21,140.1,0.34]
["bitfinex","SOLUSD",1718881732045,20.0,140.23,140.1,0.34]
["bitfinex","SOLUSD",1718881732248,37.8284,140.23,140.1,0.34]
["bitfinex","SOLUSD",1718881732751,7.1326,140.21,140.1,0.34]
["bitfinex","SOLUSD",1718881732948,7.1327,140.2,140.1,0.34]
["bitfinex","SOLUSD",1718881733363,7.1322,140.21,140.1,0.34]
["bitfinex","SOLUSD",1718881733872,20.0,140.23,140.1,0.34]
["bitfinex","SOLUSD",1718881734177,7.1332,140.19,140.1,0.34]
["bitfinex","SOLUSD",1718881734543,7.134,140.18,140.09,15.3251]
["bitfinex","SOLUSD",1718881734850,20.0,140.23,140.09,15.3251]
["bitfinex","SOLUSD",1718881735166,7.1329,140.2,140.09,15.3251]
["bitfinex","SOLUSD",1718881735475,1.9460378,140.26,140.09,15.3251]
["bitfinex","SOLUSD",1718881735763,7.1338,140.18,140.09,15.3251]
["bitfinex","SOLUSD",1718881736340,1.9460378,140.26,140.09,15.3251]
["bitfinex","SOLUSD",1718881736537,1.9460378,140.26,140.11,21.7844]
["bitfinex","SOLUSD",1718881736757,1.9460378,140.26,140.12,20.0]
["bitfinex","SOLUSD",1718881737176,1.9460378,140.26,140.11,22.1244]
["bitfinex","SOLUSD",1718881737375,1.9460378,140.26,140.12,0.34]
["bitfinex","SOLUSD",1718881737572,7.1312,140.23,140.11,21.7844]
["bitfinex","SOLUSD",1718881737780,7.1317,140.22,140.12,0.34]
["bitfinex","SOLUSD",1718881737978,1.9460378,140.26,140.12,0.34]
["bitfinex","SOLUSD",1718881738149,19.7700378,140.26,140.12,0.34]
["bitfinex","SOLUSD",1718881738471,1.9460378,140.26,140.13,6.1061]
["bitfinex","SOLUSD",1718881738660,7.132,140.22,140.13,6.1061]
["bitfinex","SOLUSD",1718881738970,1.9460378,140.26,140.13,6.1061]
["bitfinex","SOLUSD",1718881738971,7.133,140.2,140.13,6.1061]
["bitfinex","SOLUSD",1718881739177,7.1328,140.2,140.13,6.1061]
["bitfinex","SOLUSD",1718881739473,1.9460378,140.26,140.15,6.6139]
["bitfinex","SOLUSD",1718881739679,7.1276,140.3,140.16,14.3583]
["bitfinex","SOLUSD",1718881739847,7.1276,140.3,140.17,20.0]
["bitfinex","SOLUSD",1718881740051,7.1285,140.29,140.17,20.0]
["bitfinex","SOLUSD",1718881740260,7.1291,140.27,140.17,20.0]
["bitfinex","SOLUSD",1718881740464,7.1294,140.27,140.16,14.5283]
["bitfinex","SOLUSD",1718881740661,17.816,140.33,140.17,0.34]
["bitfinex","SOLUSD",1718881740863,7.1291,140.27,140.17,0.34]
["bitfinex","SOLUSD",1718881741187,7.1322,140.21,140.16,14.3583]
["bitfinex","SOLUSD",1718881741501,7.132,140.22,140.16,14.3583]
["bitfinex","SOLUSD",1718881741853,17.8213,140.29,140.16,14.3583]
["bitfinex","SOLUSD",1718881742070,26.99,140.34,140.16,14.3583]
["bitfinex","SOLUSD",1718881742071,17.823,140.27,140.16,14.3583]
["bitfinex","SOLUSD",1718881742266,20.0,140.26,140.16,14.3583]
["bitfinex","SOLUSD",1718881742481,17.8224,140.28,140.16,14.3583]
["bitfinex","SOLUSD",1718881742670,20.0,140.27,140.16,14.3583]
["bitfinex","SOLUSD",1718881742865,7.1311,140.24,140.16,14.3583]
["bitfinex","SOLUSD",1718881743077,17.8246,140.26,140.16,14.3583]
["bitfinex","SOLUSD",1718881743268,17.8269,140.24,140.16,14.3583]
["bitfinex","SOLUSD",1718881743473,0.17,140.23,140.16,14.3583]
["bitfinex","SOLUSD",1718881744090,0.17,140.25,140.16,14.3583]
["bitfinex","SOLUSD",1718881744091,0.34,140.24,140.16,14.3583]
["bitfinex","SOLUSD",1718881744386,17.8306,140.21,140.16,6.6139]
["bitfinex","SOLUSD",1718881744559,0.17,140.25,140.07,26.99]
["bitfinex","SOLUSD",1718881744560,7.46016661,140.37,140.17,5.7991]
["bitfinex","SOLUSD",1718881744757,6.2588,140.41,140.25,7.1298]
["bitfinex","SOLUSD",1718881744973,6.2588,140.41,140.26,7.1292]
["bitfinex","SOLUSD",1718881745184,6.2588,140.41,140.24,17.8262]
["bitfinex","SOLUSD",1718881745355,6.2588,140.41,140.28,7.1282]
["bitfinex","SOLUSD",1718881745560,7.126,140.33,140.28,6.4785]
["bitfinex","SOLUSD",1718881745769,7.1265,140.32,140.28,6.4785]
["bitfinex","SOLUSD",1718881745970,35.617,140.39,140.21,6.5852]
["bitfinex","SOLUSD",1718881746174,26.99,140.4,140.25,7.1299]
["bitfinex","SOLUSD",1718881746360,26.99,140.4,140.24,17.8263]
["bitfinex","SOLUSD",1718881746561,6.2588,140.41,140.22,15.3345]
["bitfinex","SOLUSD",1718881746762,17.8142,140.34,140.24,7.1304]
["bitfinex","SOLUSD",1718881746960,7.1274,140.31,140.25,7.1297]
["bitfinex","SOLUSD",1718881747177,7.1274,140.31,140.22,33.1635]
["bitfinex","SOLUSD",1718881747178,7.1276,140.3,140.24,7.1305]
["bitfinex","SOLUSD",1718881747561,17.8151,140.33,140.22,15.3345]
["bitfinex","SOLUSD",1718881747772,17.818,140.31,140.22,15.3345]
["bitfinex","SOLUSD",1718881747973,17.8204,140.29,140.21,6.5852]
["bitfinex","SOLUSD",1718881748176,0.34,140.28,140.21,6.5852]
["bitfinex","SOLUSD",1718881748392,7.1299,140.26,140.21,6.5852]
["bitfinex","SOLUSD",1718881748572,0.34,140.29,140.21,6.5852]
["bitfinex","SOLUSD",1718881748573,7.1302,140.25,140.21,6.5852]
["bitfinex","SOLUSD",1718881748769,0.17,140.29,140.21,13.7168]
["bitfinex","SOLUSD",1718881748997,7.4681,140.29,140.21,6.5852]
["bitfinex","SOLUSD",1718881749173,0.34,140.29,140.21,6.5852]
["bitfinex","SOLUSD",1718881749381,7.1295,140.27,140.21,6.5852]
["bitfinex","SOLUSD",1718881749579,26.95,140.35,140.21,6.5852]
["bitfinex","SOLUSD",1718881749789,33.6132,140.34,140.21,6.5852]
["bitfinex","SOLUSD",1718881749986,17.8165,140.32,140.21,6.5852]
["bitfinex","SOLUSD",1718881750306,17.8137,140.35,140.21,24.4153]
["bitfinex","SOLUSD",1718881750599,7.1276,140.3,140.24,7.1305]
["bitfinex","SOLUSD",1718881750797,7.1281,140.29,140.23,7.131]
["bitfinex","SOLUSD",1718881750988,7.1281,140.29,140.21,6.5852]
["bitfinex","SOLUSD",1718881751307,17.8189,140.31,140.21,6.5852]
["bitfinex","SOLUSD",1718881751488,62.5676,140.38,140.21,6.5852]
["bitfinex","SOLUSD",1718881751687,7.1277,140.3,140.24,7.1301]
["bitfinex","SOLUSD",1718881751903,7.1277,140.3,140.21,24.4152]
["bitfinex","SOLUSD",1718881751904,7.1271,140.31,140.25,7.13]
["bitfinex","SOLUSD",1718881752195,7.1274,140.31,140.25,7.1299]
["bitfinex","SOLUSD",1718881752401,62.5676,140.38,140.21,24.4152]
["bitfinex","SOLUSD",1718881752402,17.8165,140.32,140.21,24.4152]
["bitfinex","SOLUSD",1718881752899,7.1286,140.28,140.22,7.1315]
["bitfinex","SOLUSD",1718881753101,62.5676,140.38,140.21,13.7169]
["bitfinex","SOLUSD",1718881753102,17.8177,140.31,140.21,13.7169]
["bitfinex","SOLUSD",1718881753276,7.1289,140.28,140.22,7.1316]
["bitfinex","SOLUSD",1718881753480,7.4677,140.3,140.21,6.5852]
["bitfinex","SOLUSD",1718881753680,7.1276,140.3,140.21,6.5852]
["bitfinex","SOLUSD",1718881753900,7.1276,140.3,140.24,7.1303]
["bitfinex","SOLUSD",1718881754280,17.8138,140.35,140.25,7.13]
["bitfinex","SOLUSD",1718881754606,17.8138,140.35,140.26,7.1292]
["bitfinex","SOLUSD",1718881754902,7.1274,140.31,140.25,7.13]
["bitfinex","SOLUSD",1718881755198,35.6289,140.34,140.21,6.5852]
["bitfinex","SOLUSD",1718881755389,7.1305,140.25,140.21,6.5852]
["bitfinex","SOLUSD",1718881755579,7.1308,140.24,140.21,6.5852]
["bitfinex","SOLUSD",1718881755978,7.132,140.22,140.17,21.6916]
["bitfinex","SOLUSD",1718881756177,7.132,140.22,140.13,20.0]
["bitfinex","SOLUSD",1718881756178,7.1336,140.19,140.13,6.2252]
["bitfinex","SOLUSD",1718881756392,7.134,140.18,140.13,6.2252]
["bitfinex","SOLUSD",1718881756595,7.1331,140.19,140.13,13.3612]
["bitfinex","SOLUSD",1718881757001,0.17,140.2,140.13,6.2252]
["bitfinex","SOLUSD",1718881757307,0.17,140.19,140.13,6.2252]
["bitfinex","SOLUSD",1718881757486,0.34,140.19,140.13,6.2252]
["bitfinex","SOLUSD",1718881757812,26.95,140.26,140.13,6.2252]
["bitfinex","SOLUSD",1718881757813,0.17,140.22,140.13,6.2252]
["bitfinex","SOLUSD",1718881757991,7.1338,140.18,140.13,6.2252]
["bitfinex","SOLUSD",1718881758308,7.1297,140.26,140.2,7.1326]
["bitfinex","SOLUSD",1718881758611,7.1296,140.26,140.2,7.1324]
["bitfinex","SOLUSD",1718881758904,7.45948784,140.35,140.23,6.0251]
["bitfinex","SOLUSD",1718881759112,43.08658784,140.35,140.23,6.0251]
["bitfinex","SOLUSD",1718881759580,17.8176,140.32,140.23,6.0251]
["bitfinex","SOLUSD",1718881759983,53.4409,140.35,140.23,6.0251]
["bitfinex","SOLUSD",1718881760276,35.6271,140.35,140.23,6.0251]
["bitfinex","SOLUSD",1718881760587,7.1284,140.29,140.23,13.1561]
["bitfinex","SOLUSD",1718881760798,35.6271,140.35,140.23,6.0251]
["bitfinex","SOLUSD",1718881760995,26.95,140.34,140.19,6.5233]
["bitfinex","SOLUSD",1718881761202,17.8166,140.32,140.19,6.5233]
["bitfinex","SOLUSD",1718881761510,17.8191,140.3,140.19,6.5233]
["bitfinex","SOLUSD",1718881761706,7.1276,140.3,140.24,7.1305]
["bitfinex","SOLUSD",1718881762006,7.1271,140.31,140.25,7.1297]
["bitfinex","SOLUSD",1718881762209,7.1265,140.32,140.26,7.1292]
["bitfinex","SOLUSD",1718881762407,7.45958074,140.37,140.25,7.1299]
["bitfinex","SOLUSD",1718881762408,7.1273,140.31,140.25,7.1299]
["bitfinex","SOLUSD",1718881762783,17.8193,140.3,140.19,6.5233]
["bitfinex","SOLUSD",1718881763108,7.45958074,140.37,140.2,0.34]
["bitfinex","SOLUSD",1718881763289,7.1272,140.31,140.25,7.1297]
["bitfinex","SOLUSD",1718881763489,7.1266,140.32,140.26,7.1295]
["bitfinex","SOLUSD",1718881763693,35.6277,140.34,140.19,6.5233]
["bitfinex","SOLUSD",1718881763911,62.5777,140.34,140.19,6.5233]
["bitfinex","SOLUSD",1718881764086,7.1277,140.3,140.24,7.1304]
["bitfinex","SOLUSD",1718881764409,17.8179,140.31,140.19,6.5233]
["bitfinex","SOLUSD",1718881764904,17.8149,140.34,140.19,6.5233]
["bitfinex","SOLUSD",1718881765107,7.45958074,140.37,140.19,6.5233]
["bitfinex","SOLUSD",1718881765315,7.1287,140.28,140.19,24.356]
["bitfinex","SOLUSD",1718881765491,7.45958074,140.37,140.19,6.5233]
["bitfinex","SOLUSD",1718881765698,7.1274,140.31,140.25,7.1297]
["bitfinex","SOLUSD",1718881765892,7.1294,140.27,140.21,7.132]
["bitfinex","SOLUSD",1718881766205,17.8157,140.33,140.19,6.5233]
["bitfinex","SOLUSD",1718881766507,17.8157,140.33,140.24,7.1304]
["bitfinex","SOLUSD",1718881766508,7.1275,140.3,140.24,7.1304]
["bitfinex","SOLUSD",1718881766709,7.1276,140.3,140.24,7.1306]
["bitfinex","SOLUSD",1718881767004,0.17,140.32,140.24,7.1306]
["bitfinex","SOLUSD",1718881767201,7.45958074,140.37,140.19,6.5233]
["bitfinex","SOLUSD",1718881767383,7.45958074,140.37,140.2,20.34]
["bitfinex","SOLUSD",1718881767586,7.1276,140.3,140.21,17.8297]
["bitfinex","SOLUSD",1718881767785,17.8154,140.33,140.2,20.0]
["bitfinex","SOLUSD",1718881767985,7.128,140.3,140.21,17.8296]
["bitfinex","SOLUSD",1718881768194,7.1281,140.29,140.21,17.8296]
["bitfinex","SOLUSD",1718881768487,17.8125,140.36,140.23,17.8275]
["bitfinex","SOLUSD",1718881768883,7.1272,140.31,140.23,17.8275]
["bitfinex","SOLUSD",1718881769083,17.8138,140.35,140.19,6.5233]
["bitfinex","SOLUSD",1718881769300,35.6169,140.39,140.18,24.2283]
["bitfinex","SOLUSD",1718881769489,7.1284,140.29,140.23,7.1309]
["bitfinex","SOLUSD",1718881769692,7.1288,140.28,140.22,7.1312]
["bitfinex","SOLUSD",1718881769900,7.1288,140.28,140.18,6.3949]
["bitfinex","SOLUSD",1718881769901,7.1281,140.29,140.23,7.1309]
["bitfinex","SOLUSD",1718881770094,7.1266,140.32,140.26,7.1294]
["bitfinex","SOLUSD",1718881770282,17.8129,140.35,140.25,7.1299]
["bitfinex","SOLUSD",1718881770487,17.8129,140.35,140.22,17.8288]
["bitfinex","SOLUSD",1718881770488,0.17,140.34,140.22,17.8288]
["bitfinex","SOLUSD",1718881770692,7.1275,140.31,140.25,7.1298]
["bitfinex","SOLUSD",1718881771389,7.1277,140.3,140.24,7.1305]
["bitfinex","SOLUSD",1718881771591,7.128,140.3,140.24,7.1306]
["bitfinex","SOLUSD",1718881771784,7.1295,140.27,140.18,24.2287]
["bitfinex","SOLUSD",1718881772002,7.13,140.26,140.2,7.1322]
["bitfinex","SOLUSD",1718881772207,7.1301,140.25,140.2,7.1322]
["bitfinex","SOLUSD",1718881772400,0.17,140.3,140.18,6.3949]
["bitfinex","SOLUSD",1718881772711,7.1291,140.27,140.21,7.1317]
["bitfinex","SOLUSD",1718881773009,7.1284,140.29,140.23,7.1308]
["bitfinex","SOLUSD",1718881773186,7.1287,140.28,140.22,7.1316]
["bitfinex","SOLUSD",1718881773698,7.1296,140.26,140.21,7.1319]
["bitfinex","SOLUSD",1718881774038,7.1292,140.27,140.21,7.1319]
["bitfinex","SOLUSD",1718881774305,7.1286,140.28,140.23,7.131]
["bitfinex","SOLUSD",1718881774483,7.1277,140.3,140.24,7.1305]
["bitfinex","SOLUSD",1718881774885,48.64333323,140.47,140.26,7.1295]
["bitfinex","SOLUSD",1718881774886,17.8125,140.36,140.26,7.1295]
["bitfinex","SOLUSD",1718881775216,7.1279,140.3,140.24,7.1305]
["bitfinex","SOLUSD",1718881775415,17.8146,140.34,140.24,7.1302]
["bitfinex","SOLUSD",1718881775707,17.8146,140.34,140.23,7.131]
["bitfinex","SOLUSD",1718881775914,7.1281,140.29,140.23,7.131]
["bitfinex","SOLUSD",1718881776994,7.1286,140.28,140.22,7.1316]
["bitfinex","SOLUSD",1718881777210,7.1286,140.28,140.23,7.1311]
["bitfinex","SOLUSD",1718881777415,35.6169,140.39,140.26,6.5641]
["bitfinex","SOLUSD",1718881777590,35.6169,140.39,140.28,7.1285]
["bitfinex","SOLUSD",1718881777591,7.1257,140.34,140.28,7.1285]
["bitfinex","SOLUSD",1718881777895,7.126,140.33,140.27,7.1288]
["bitfinex","SOLUSD",1718881778094,7.1259,140.34,140.28,7.1284]
["bitfinex","SOLUSD",1718881778508,7.1261,140.33,140.28,7.1284]
["bitfinex","SOLUSD",1718881778696,17.8111,140.37,140.26,6.5641]
["bitfinex","SOLUSD",1718881778697,7.1257,140.34,140.26,6.5641]
["bitfinex","SOLUSD",1718881778904,7.1249,140.36,140.27,15.3345]
["bitfinex","SOLUSD",1718881779101,7.1227,140.4,140.28,0.34]
["bitfinex","SOLUSD",1718881779310,7.1221,140.41,140.35,7.1246]
["bitfinex","SOLUSD",1718881779597,23.87,140.46,140.34,17.8134]
["bitfinex","SOLUSD",1718881779797,7.1209,140.44,140.38,7.1231]
["bitfinex","SOLUSD",1718881780194,42.4553,140.49,140.35,6.0978]
["bitfinex","SOLUSD",1718881780520,17.7988,140.46,140.35,6.0978]
["bitfinex","SOLUSD",1718881780703,17.7988,140.46,140.37,7.1239]
["bitfinex","SOLUSD",1718881780704,7.1211,140.43,140.37,7.1239]
["bitfinex","SOLUSD",1718881781595,17.7951,140.49,140.37,15.3345]
["bitfinex","SOLUSD",1718881781799,6.0503,140.5,140.37,15.3345]
["bitfinex","SOLUSD",1718881782204,23.845,140.5,140.39,7.1228]
["bitfinex","SOLUSD",1718881782599,23.845,140.5,140.4,7.1223]
["bitfinex","SOLUSD",1718881782803,7.1209,140.44,140.37,22.4583]
["bitfinex","SOLUSD",1718881783013,7.1196,140.46,140.39,7.1225]
["bitfinex","SOLUSD",1718881783331,17.7921,140.52,140.37,15.3345]
["bitfinex","SOLUSD",1718881783503,17.7921,140.52,140.39,17.8068]
["bitfinex","SOLUSD",1718881783833,6.6126,140.54,140.38,0.34]
["bitfinex","SOLUSD",1718881783834,17.787,140.56,140.42,17.8036]
["bitfinex","SOLUSD",1718881784006,7.117,140.51,140.45,7.1196]
["bitfinex","SOLUSD",1718881784208,7.1162,140.53,140.42,17.8036]
["bitfinex","SOLUSD",1718881784401,17.7856,140.57,140.44,17.8005]
["bitfinex","SOLUSD",1718881784716,7.1162,140.53,140.47,7.1186]
["bitfinex","SOLUSD",1718881784928,17.7856,140.57,140.44,17.8005]
["bitfinex","SOLUSD",1718881785135,17.7816,140.6,140.46,17.7978]
["bitfinex","SOLUSD",1718881785299,7.1156,140.54,140.47,7.1188]
["bitfinex","SOLUSD",1718881785503,7.1155,140.54,140.47,7.1188]
["bitfinex","SOLUSD",1718881785713,7.1164,140.52,140.43,33.3062]
["bitfinex","SOLUSD",1718881785935,7.1157,140.54,140.45,17.7997]
["bitfinex","SOLUSD",1718881786108,17.7852,140.57,140.48,7.1183]
["bitfinex","SOLUSD",1718881786314,17.782,140.6,140.45,17.7997]
["bitfinex","SOLUSD",1718881786518,17.7835,140.58,140.46,0.34]
["bitfinex","SOLUSD",1718881786732,26.95,140.63,140.43,15.3345]
["bitfinex","SOLUSD",1718881787031,7.1167,140.52,140.45,7.1196]
["bitfinex","SOLUSD",1718881787228,7.1169,140.51,140.45,7.1196]
["bitfinex","SOLUSD",1718881787399,17.7873,140.55,140.44,0.17]
["bitfinex","SOLUSD",1718881787601,7.1169,140.51,140.45,7.1195]
["bitfinex","SOLUSD",1718881787825,17.7873,140.55,140.43,15.3345]
["bitfinex","SOLUSD",1718881788138,17.7841,140.58,140.44,0.34]
["bitfinex","SOLUSD",1718881788426,17.7841,140.58,140.46,17.7985]
["bitfinex","SOLUSD",1718881788731,7.1145,140.56,140.5,7.1174]
["bitfinex","SOLUSD",1718881788900,17.7808,140.61,140.48,17.7956]
["bitfinex","SOLUSD",1718881789100,26.95,140.63,140.48,17.7956]
["bitfinex","SOLUSD",1718881789101,7.4457654,140.64,140.53,3.911]
["bitfinex","SOLUSD",1718881789303,17.7985,140.68,140.53,3.911]
["bitfinex","SOLUSD",1718881789304,17.7985,140.68,140.54,27.12]
["bitfinex","SOLUSD",1718881789506,17.7697,140.69,140.55,0.34]
["bitfinex","SOLUSD",1718881789805,7.1101,140.65,140.59,7.1127]
["bitfinex","SOLUSD",1718881790011,17.7722,140.67,140.53,3.911]
["bitfinex","SOLUSD",1718881790306,33.3549,140.73,140.53,3.911]
["bitfinex","SOLUSD",1718881790514,7.1103,140.64,140.58,7.1129]
["bitfinex","SOLUSD",1718881790841,17.7681,140.71,140.6,7.1119]
["bitfinex","SOLUSD",1718881791145,17.7676,140.71,140.55,0.17]
["bitfinex","SOLUSD",1718881791432,7.1079,140.69,140.62,7.1113]
["bitfinex","SOLUSD",1718881791636,7.1064,140.72,140.65,7.1093]
["bitfinex","SOLUSD",1718881791939,7.1068,140.71,140.65,7.1097]
["bitfinex","SOLUSD",1718881792231,7.1068,140.71,140.64,6.1156]
["bitfinex","SOLUSD",1718881792530,7.1059,140.73,140.66,7.1092]
["bitfinex","SOLUSD",1718881792704,7.1065,140.72,140.67,2.57476446]
["bitfinex","SOLUSD",1718881792919,7.1065,140.72,140.66,7.1092]
["bitfinex","SOLUSD",1718881792920,17.7601,140.77,140.64,23.8913]
["bitfinex","SOLUSD",1718881793114,17.7601,140.77,140.68,7.1082]
["bitfinex","SOLUSD",1718881793115,7.1056,140.74,140.68,7.1082]
["bitfinex","SOLUSD",1718881793343,7.1046,140.76,140.65,0.34]
["bitfinex","SOLUSD",1718881793545,17.7553,140.81,140.66,17.9426]
["bitfinex","SOLUSD",1718881793762,17.7573,140.79,140.67,0.34]
["bitfinex","SOLUSD",1718881794117,17.7599,140.77,140.64,6.1156]
["bitfinex","SOLUSD",1718881794348,35.5135,140.8,140.64,6.1156]
["bitfinex","SOLUSD",1718881794548,7.1067,140.72,140.64,6.1156]
["bitfinex","SOLUSD",1718881794746,17.7609,140.76,140.64,6.1156]
["bitfinex","SOLUSD",1718881795044,7.1059,140.73,140.67,7.1086]
["bitfinex","SOLUSD",1718881795344,35.5115,140.8,140.64,6.1156]
["bitfinex","SOLUSD",1718881795518,20.0,140.79,140.64,6.1156]
["bitfinex","SOLUSD",1718881795724,7.1064,140.72,140.66,7.1092]
["bitfinex","SOLUSD",1718881795918,17.7601,140.77,140.66,7.1092]
["bitfinex","SOLUSD",1718881796138,17.7626,140.75,140.65,15.1105]
["bitfinex","SOLUSD",1718881796518,20.0,140.79,140.67,7.1084]
["bitfinex","SOLUSD",1718881796519,7.1056,140.74,140.67,7.1084]
["bitfinex","SOLUSD",1718881796750,17.7552,140.81,140.66,17.7727]
["bitfinex","SOLUSD",1718881796925,20.0,140.8,140.67,0.17]
["bitfinex","SOLUSD",1718881797127,7.1049,140.75,140.68,7.1079]
["bitfinex","SOLUSD",1718881797426,7.1049,140.75,140.65,15.2805]
["bitfinex","SOLUSD",1718881797427,17.76,140.77,140.65,15.1105]
["bitfinex","SOLUSD",1718881797623,35.5024,140.84,140.67,6.2141]
["bitfinex","SOLUSD",1718881797947,35.5024,140.84,140.72,7.1062]
["bitfinex","SOLUSD",1718881797948,20.0,140.83,140.72,7.1062]
["bitfinex","SOLUSD",1718881798153,20.0,140.83,140.68,0.17]
["bitfinex","SOLUSD",1718881798457,26.95,140.84,140.68,7.1079]
["bitfinex","SOLUSD",1718881798626,17.7598,140.77,140.67,13.3228]
["bitfinex","SOLUSD",1718881798828,35.5114,140.8,140.67,13.3228]
["bitfinex","SOLUSD",1718881798829,35.5114,140.8,140.67,6.2141]
["bitfinex","SOLUSD",1718881799147,17.7592,140.78,140.67,6.2141]
["bitfinex","SOLUSD",1718881799350,7.1061,140.73,140.67,13.3227]
["bitfinex","SOLUSD",1718881799529,20.0,140.77,140.67,6.2141]
["bitfinex","SOLUSD",1718881799727,7.1049,140.75,140.69,7.1077]
["bitfinex","SOLUSD",1718881799959,7.1056,140.74,140.68,7.108]
["bitfinex","SOLUSD",1718881800126,7.1058,140.73,140.67,13.3227]
["bitfinex","SOLUSD",1718881800342,62.4614,140.8,140.64,15.1105]
["bitfinex","SOLUSD",1718881800544,17.7643,140.74,140.62,6.1413]
["bitfinex","SOLUSD",1718881800754,7.1054,140.74,140.68,7.1082]
["bitfinex","SOLUSD",1718881801169,17.7605,140.77,140.69,7.1076]
["bitfinex","SOLUSD",1718881801339,35.5118,140.8,140.63,23.3394]
["bitfinex","SOLUSD",1718881801554,7.1053,140.74,140.68,7.1082]
["bitfinex","SOLUSD",1718881801741,7.1051,140.75,140.69,7.1075]
["bitfinex","SOLUSD",1718881801949,7.1044,140.76,140.7,7.1072]
["bitfinex","SOLUSD",1718881802249,17.7587,140.78,140.69,17.7694]
["bitfinex","SOLUSD",1718881802250,7.1036,140.78,140.69,17.7694]
["bitfinex","SOLUSD",1718881802448,7.1049,140.75,140.69,7.1075]
["bitfinex","SOLUSD",1718881802653,7.1049,140.75,140.64,0.17]
["bitfinex","SOLUSD",1718881802654,17.7572,140.79,140.66,17.773]
["bitfinex","SOLUSD",1718881802860,17.7572,140.79,140.64,0.17]
["bitfinex","SOLUSD",1718881802861,7.1036,140.78,140.72,7.1062]
["bitfinex","SOLUSD",1718881803068,7.1039,140.77,140.72,6.4016]
["bitfinex","SOLUSD",1718881803249,7.1034,140.78,140.72,13.5078]
["bitfinex","SOLUSD",1718881803452,7.1044,140.76,140.72,6.4016]
["bitfinex","SOLUSD",1718881803964,53.2541,140.84,140.72,6.4016]
["bitfinex","SOLUSD",1718881804138,7.1031,140.79,140.73,7.1056]
["bitfinex","SOLUSD",1718881804336,35.5026,140.84,140.72,6.4016]
["bitfinex","SOLUSD",1718881804751,7.1029,140.79,140.72,6.4016]
["bitfinex","SOLUSD",1718881804955,17.7518,140.84,140.72,14.633]
["bitfinex","SOLUSD",1718881805144,7.1024,140.8,140.74,7.1052]
["bitfinex","SOLUSD",1718881805361,7.1029,140.79,140.73,7.1056]
["bitfinex","SOLUSD",1718881805564,7.1022,140.81,140.72,14.633]
["bitfinex","SOLUSD",1718881805745,7.1022,140.8,140.72,14.633]
["bitfinex","SOLUSD",1718881805944,7.1033,140.78,140.72,14.633]
["bitfinex","SOLUSD",1718881806459,7.1041,140.77,140.72,14.633]
["bitfinex","SOLUSD",1718881806775,7.1047,140.76,140.72,6.4016]
["bitfinex","SOLUSD",1718881806958,17.7543,140.82,140.72,6.4016]
["bitfinex","SOLUSD",1718881807150,17.7543,140.82,140.73,7.1053]
["bitfinex","SOLUSD",1718881807350,7.1033,140.78,140.72,13.5077]
["bitfinex","SOLUSD",1718881807550,17.7559,140.8,140.72,6.4016]
["bitfinex","SOLUSD",1718881807762,17.7559,140.8,140.72,13.5074]
["bitfinex","SOLUSD",1718881808076,7.1039,140.77,140.72,6.4016]
["bitfinex","SOLUSD",1718881808255,17.753,140.83,140.72,6.4016]
["bitfinex","SOLUSD",1718881808456,7.1034,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1718881808661,17.7572,140.79,140.72,6.4016]
["bitfinex","SOLUSD",1718881808875,7.1046,140.76,140.72,6.4016]
["bitfinex","SOLUSD",1718881809976,7.1046,140.76,140.52,35.98591565]
["bitfinex","SOLUSD",1718881809977,7.1086,140.68,140.62,7.1109]
["bitfinex","SOLUSD",1718881810177,92.47,140.75,140.56,6.2122]
["bitfinex","SOLUSD",1718881810342,7.1119,140.61,140.56,6.2122]
["bitfinex","SOLUSD",1718881810673,7.1132,140.59,140.54,16.4628]
["bitfinex","SOLUSD",1718881810846,7.1144,140.56,140.51,6.0079]
["bitfinex","SOLUSD",1718881811041,7.1146,140.56,140.51,6.0079]
["bitfinex","SOLUSD",1718881811240,7.1146,140.56,140.47,8.2314]
["bitfinex","SOLUSD",1718881811241,7.1146,140.56,140.49,7.1177]
["bitfinex","SOLUSD",1718881811474,17.7798,140.61,140.52,7.1162]
["bitfinex","SOLUSD",1718881811786,0.34,140.62,140.47,8.2314]
["bitfinex","SOLUSD",1718881812073,17.9514,140.6,140.49,7.1174]
["bitfinex","SOLUSD",1718881812280,7.1153,140.55,140.48,7.1183]
["bitfinex","SOLUSD",1718881812569,7.1153,140.55,140.48,7.1179]
["bitfinex","SOLUSD",1718881812789,7.1159,140.53,140.46,7.119]
["bitfinex","SOLUSD",1718881813069,7.1159,140.53,140.45,22.4707]
["bitfinex","SOLUSD",1718881813070,7.1165,140.52,140.45,13.1278]
["bitfinex","SOLUSD",1718881813275,7.1165,140.52,140.42,7.121]
["bitfinex","SOLUSD",1718881813276,7.118,140.49,140.42,7.121]
["bitfinex","SOLUSD",1718881813448,0.17,140.51,140.41,17.7841]
["bitfinex","SOLUSD",1718881813653,7.1179,140.5,140.4,8.2314]
["bitfinex","SOLUSD",1718881813885,7.1183,140.49,140.39,6.236]
["bitfinex","SOLUSD",1718881814054,0.17,140.58,140.43,17.8018]
["bitfinex","SOLUSD",1718881814247,0.17,140.58,140.45,7.1194]
["bitfinex","SOLUSD",1718881814248,7.1161,140.53,140.45,7.1194]
["bitfinex","SOLUSD",1718881814455,7.1159,140.53,140.45,7.1195]
["bitfinex","SOLUSD",1718881814755,7.1178,140.5,140.43,7.1206]
["bitfinex","SOLUSD",1718881814949,17.7892,140.54,140.4,17.8054]
["bitfinex","SOLUSD",1718881815152,7.1169,140.51,140.44,7.1203]
["bitfinex","SOLUSD",1718881815375,17.7919,140.52,140.39,6.236]
["bitfinex","SOLUSD",1718881815562,0.17,140.5,140.39,6.236]
["bitfinex","SOLUSD",1718881815757,7.1201,140.45,140.36,35.5942]
["bitfinex","SOLUSD",1718881815957,7.1195,140.46,140.36,35.5942]
["bitfinex","SOLUSD",1718881816155,7.119,140.47,140.4,7.1223]
["bitfinex","SOLUSD",1718881816348,0.17,140.49,140.42,7.1214]
["bitfinex","SOLUSD",1718881816349,7.1184,140.49,140.42,7.1214]
["bitfinex","SOLUSD",1718881816554,50.9614,140.54,140.34,57.3569]
["bitfinex","SOLUSD",1718881816775,17.7918,140.52,140.35,2.53684057]
["bitfinex","SOLUSD",1718881816961,17.7918,140.52,140.41,7.1219]
["bitfinex","SOLUSD",1718881817148,17.7941,140.5,140.4,7.1224]
["bitfinex","SOLUSD",1718881817352,17.7941,140.5,140.35,2.53684057]
["bitfinex","SOLUSD",1718881817353,20.0,140.49,140.38,7.123]
["bitfinex","SOLUSD",1718881817677,37.7953,140.49,140.36,17.964]
["bitfinex","SOLUSD",1718881817977,7.1194,140.46,140.39,7.1229]
["bitfinex","SOLUSD",1718881818181,7.1199,140.45,140.39,7.1229]
["bitfinex","SOLUSD",1718881818683,0.34,140.48,140.35,17.8123]
["bitfinex","SOLUSD",1718881818684,0.34,140.48,140.38,7.1233]
["bitfinex","SOLUSD",1718881818853,7.1211,140.43,140.34,6.3355]
["bitfinex","SOLUSD",1718881819163,17.7976,140.47,140.38,7.1234]
["bitfinex","SOLUSD",1718881819475,20.34,140.49,140.36,17.8108]
["bitfinex","SOLUSD",1718881819476,20.17,140.49,140.36,17.8108]
["bitfinex","SOLUSD",1718881819649,7.1195,140.46,140.4,7.1224]
["bitfinex","SOLUSD",1718881819850,20.0,140.49,140.36,17.8108]
["bitfinex","SOLUSD",1718881819851,7.1205,140.44,140.38,7.1235]
["bitfinex","SOLUSD",1718881820077,7.1213,140.43,140.37,7.1239]
["bitfinex","SOLUSD",1718881820262,7.1221,140.41,140.34,13.4605]
["bitfinex","SOLUSD",1718881820471,7.1215,140.42,140.33,17.8144]
["bitfinex","SOLUSD",1718881820778,7.1211,140.43,140.33,17.8144]
["bitfinex","SOLUSD",1718881820979,7.1205,140.44,140.33,17.8144]
["bitfinex","SOLUSD",1718881821175,20.0,140.49,140.3,17.7988]
["bitfinex","SOLUSD",1718881821176,26.85,140.63,140.31,9.979991]
["bitfinex","SOLUSD",1718881821380,7.1193,140.47,140.41,7.1215]
["bitfinex","SOLUSD",1718881821580,7.1195,140.46,140.4,7.1224]
["bitfinex","SOLUSD",1718881821755,35.5889,140.5,140.35,17.8115]
["bitfinex","SOLUSD",1718881821959,7.1215,140.42,140.36,7.1243]
["bitfinex","SOLUSD",1718881822157,17.7988,140.46,140.32,35.6306]
["bitfinex","SOLUSD",1718881822352,17.7988,140.46,140.37,7.1239]
["bitfinex","SOLUSD",1718881822353,7.1211,140.43,140.37,7.1239]
["bitfinex","SOLUSD",1718881822755,17.8012,140.44,140.35,7.1246]
["bitfinex","SOLUSD",1718881822967,22.1679,140.44,140.3,17.7988]
["bitfinex","SOLUSD",1718881823169,22.1679,140.44,140.29,6.3388]
["bitfinex","SOLUSD",1718881823170,17.8074,140.4,140.29,6.3388]
["bitfinex","SOLUSD",1718881823493,7.1248,140.36,140.3,7.1274]
["bitfinex","SOLUSD",1718881823676,17.8074,140.4,140.29,6.3388]
["bitfinex","SOLUSD",1718881824204,7.1235,140.38,140.32,7.1262]
["bitfinex","SOLUSD",1718881824396,17.8074,140.4,140.29,6.3388]
["bitfinex","SOLUSD",1718881824599,7.1236,140.38,140.32,7.1261]
["bitfinex","SOLUSD",1718881824813,0.34,140.43,140.31,17.8175]
["bitfinex","SOLUSD",1718881824992,7.1232,140.39,140.34,7.1255]
["bitfinex","SOLUSD",1718881825172,17.8038,140.42,140.31,17.8175]
["bitfinex","SOLUSD",1718881825504,17.8063,140.4,140.29,6.3388]
["bitfinex","SOLUSD",1718881825683,7.1246,140.36,140.3,7.1272]
["bitfinex","SOLUSD",1718881825889,17.8063,140.4,140.28,17.8203]
["bitfinex","SOLUSD",1718881826077,17.8036,140.43,140.33,7.126]
["bitfinex","SOLUSD",1718881826276,7.1233,140.39,140.33,7.126]
["bitfinex","SOLUSD",1718881826810,7.1257,140.34,140.24,6.5722]
["bitfinex","SOLUSD",1718881826999,7.1251,140.35,140.29,7.128]
["bitfinex","SOLUSD",1718881827180,7.1246,140.36,140.3,7.1274]
["bitfinex","SOLUSD",1718881827378,7.1257,140.34,140.28,7.1281]
["bitfinex","SOLUSD",1718881827589,0.17,140.42,140.24,42.2252]
["bitfinex","SOLUSD",1718881827782,0.17,140.42,140.31,7.1266]
["bitfinex","SOLUSD",1718881827985,0.17,140.39,140.28,7.1281]
["bitfinex","SOLUSD",1718881828280,0.17,140.39,140.25,17.8241]
["bitfinex","SOLUSD",1718881828281,7.125,140.35,140.29,7.1277]
["bitfinex","SOLUSD",1718881828505,17.8116,140.36,140.22,54.622047]
["bitfinex","SOLUSD",1718881828705,17.8144,140.34,140.24,7.1306]
["bitfinex","SOLUSD",1718881828912,7.1304,140.25,140.19,13.2759]
["bitfinex","SOLUSD",1718881829096,17.8215,140.28,140.2,7.1325]
["bitfinex","SOLUSD",1718881829278,21.5373,140.33,140.25,7.1301]
["bitfinex","SOLUSD",1718881829499,21.5373,140.33,140.2,17.8311]
["bitfinex","SOLUSD",1718881829805,21.5373,140.33,140.22,17.829]
["bitfinex","SOLUSD",1718881830003,7.1287,140.28,140.22,7.1313]
["bitfinex","SOLUSD",1718881830304,21.5373,140.33,140.21,17.83]
["bitfinex","SOLUSD",1718881830507,7.1288,140.28,140.19,6.1429]
["bitfinex","SOLUSD",1718881830683,7.1288,140.28,140.22,7.1314]
["bitfinex","SOLUSD",1718881830884,7.128,140.3,140.24,7.1305]
["bitfinex","SOLUSD",1718881831077,21.70692939,140.87,140.24,7.1305]
["bitfinex","SOLUSD",1718881831078,7.1251,140.35,140.29,7.128]
["bitfinex","SOLUSD",1718881831283,7.1243,140.37,140.22,35.6578]
["bitfinex","SOLUSD",1718881831483,15.4507,140.39,140.23,20.0]
["bitfinex","SOLUSD",1718881831897,7.1267,140.32,140.26,7.1295]
["bitfinex","SOLUSD",1718881832096,17.8132,140.35,140.19,32.9929]
["bitfinex","SOLUSD",1718881832285,15.4507,140.39,140.21,17.8295]
["bitfinex","SOLUSD",1718881832495,17.8157,140.33,140.21,17.8295]
["bitfinex","SOLUSD",1718881832797,17.8121,140.36,140.21,17.8295]
["bitfinex","SOLUSD",1718881833008,15.4507,140.39,140.21,35.6586]
["bitfinex","SOLUSD",1718881833208,7.1246,140.36,140.3,7.1272]
["bitfinex","SOLUSD",1718881833382,7.125,140.36,140.29,7.1276]
["bitfinex","SOLUSD",1718881833583,7.1235,140.38,140.21,35.6586]
["bitfinex","SOLUSD",1718881833813,15.4507,140.39,140.28,17.8211]
["bitfinex","SOLUSD",1718881834112,15.4507,140.39,140.24,17.8265]
["bitfinex","SOLUSD",1718881834292,7.1258,140.34,140.28,7.128]
["bitfinex","SOLUSD",1718881834604,15.4507,140.39,140.22,22.53919251]
["bitfinex","SOLUSD",1718881834809,15.4507,140.39,140.02,358.6]
["bitfinex","SOLUSD",1718881834810,17.8154,140.33,140.14,62.5279]
["bitfinex","SOLUSD",1718881835011,7.1289,140.28,140.22,7.1312]
["bitfinex","SOLUSD",1718881835182,17.8164,140.32,140.22,7.1316]
["bitfinex","SOLUSD",1718881835379,7.1291,140.27,140.21,7.1317]
["bitfinex","SOLUSD",1718881835605,7.1286,140.28,140.22,7.1314]
["bitfinex","SOLUSD",1718881835798,0.17,140.31,140.22,7.1314]
["bitfinex","SOLUSD",1718881835995,6.4214,140.33,140.17,35.6688]
["bitfinex","SOLUSD",1718881836204,7.1268,140.32,140.26,7.1294]
["bitfinex","SOLUSD",1718881836399,6.6188,140.37,140.28,7.1282]
["bitfinex","SOLUSD",1718881836591,6.6188,140.37,140.17,99.9588]
["bitfinex","SOLUSD",1718881836592,7.1254,140.35,140.29,7.1279]
["bitfinex","SOLUSD",1718881836790,6.6188,140.37,140.24,17.8265]
["bitfinex","SOLUSD",1718881836985,7.1257,140.34,140.28,7.1282]
["bitfinex","SOLUSD",1718881837187,7.1257,140.34,140.24,17.8265]
["bitfinex","SOLUSD",1718881837188,7.1243,140.37,140.31,7.1267]
["bitfinex","SOLUSD",1718881837412,7.1236,140.38,140.32,7.1264]
["bitfinex","SOLUSD",1718881837588,6.6188,140.42,140.28,17.8212]
["bitfinex","SOLUSD",1718881837589,7.1243,140.37,140.31,7.1269]
["bitfinex","SOLUSD",1718881838003,7.1236,140.38,140.32,7.1262]
["bitfinex","SOLUSD",1718881838207,7.1223,140.41,140.35,7.1249]
["bitfinex","SOLUSD",1718881838533,7.1214,140.42,140.36,7.1244]
["bitfinex","SOLUSD",1718881838893,16.1254,140.5,140.35,0.34]
["bitfinex","SOLUSD",1718881839128,7.1181,140.49,140.43,7.1208]
["bitfinex","SOLUSD",1718881839327,16.1254,140.5,140.39,17.807]
["bitfinex","SOLUSD",1718881839500,16.1254,140.5,140.43,7.1205]
["bitfinex","SOLUSD",1718881839501,7.118,140.49,140.43,7.1205]
["bitfinex","SOLUSD",1718881839701,16.1254,140.5,140.39,0.17]
["bitfinex","SOLUSD",1718881840025,16.1254,140.5,140.44,7.1203]
["bitfinex","SOLUSD",1718881840215,16.1254,140.5,140.41,7.1216]
["bitfinex","SOLUSD",1718881840416,16.1254,140.5,140.44,7.1203]
["bitfinex","SOLUSD",1718881840607,16.1254,140.5,140.39,17.8072]
["bitfinex","SOLUSD",1718881840803,7.1184,140.49,140.42,7.1214]
["bitfinex","SOLUSD",1718881841006,7.1189,140.48,140.41,7.1218]
["bitfinex","SOLUSD",1718881841414,7.1189,140.48,140.42,7.1213]
["bitfinex","SOLUSD",1718881841929,7.1194,140.46,140.4,7.1224]
["bitfinex","SOLUSD",1718881842134,7.1194,140.46,140.39,7.1228]
["bitfinex","SOLUSD",1718881842320,7.1205,140.44,140.38,7.1232]
["bitfinex","SOLUSD",1718881842518,17.7967,140.48,140.34,26.2118]
["bitfinex","SOLUSD",1718881842718,16.1254,140.5,140.4,17.8058]
["bitfinex","SOLUSD",1718881843025,23.243,140.5,140.44,7.1203]
["bitfinex","SOLUSD",1718881843327,16.1254,140.5,140.36,35.6202]
["bitfinex","SOLUSD",1718881843501,23.2432,140.5,140.44,7.1203]
["bitfinex","SOLUSD",1718881843900,7.1179,140.49,140.43,7.1208]
["bitfinex","SOLUSD",1718881844125,7.1198,140.46,140.4,7.1223]
["bitfinex","SOLUSD",1718881844327,17.7967,140.48,140.35,17.8119]
["bitfinex","SOLUSD",1718881844535,7.1203,140.45,140.39,7.1226]
["bitfinex","SOLUSD",1718881844701,16.1254,140.5,140.37,17.8099]
["bitfinex","SOLUSD",1718881845128,0.17,140.49,140.37,17.8099]
["bitfinex","SOLUSD",1718881845322,20.0,140.49,140.39,17.8072]
["bitfinex","SOLUSD",1718881845525,36.1254,140.5,140.39,17.8072]
["bitfinex","SOLUSD",1718881845728,17.7962,140.48,140.35,17.8117]
["bitfinex","SOLUSD",1718881845936,17.7962,140.48,140.4,7.1221]
["bitfinex","SOLUSD",1718881846113,6.6433,140.55,140.43,17.8019]
["bitfinex","SOLUSD",1718881846314,6.6433,140.55,140.47,7.1188]
["bitfinex","SOLUSD",1718881846624,6.6433,140.55,140.43,17.8019]
["bitfinex","SOLUSD",1718881846625,7.1167,140.52,140.46,7.1193]
["bitfinex","SOLUSD",1718881847017,24.4307,140.55,140.47,7.1187]
["bitfinex","SOLUSD",1718881847219,6.6433,140.55,140.43,17.8019]
["bitfinex","SOLUSD",1718881847937,7.1164,140.52,140.46,7.1191]
["bitfinex","SOLUSD",1718881848111,7.1161,140.53,140.47,7.1188]
["bitfinex","SOLUSD",1718881848516,7.1164,140.52,140.47,7.1187]
["bitfinex","SOLUSD",1718881848717,7.1164,140.52,140.46,7.1192]
["bitfinex","SOLUSD",1718881849248,7.1159,140.53,140.43,17.8019]
["bitfinex","SOLUSD",1718881849414,7.1156,140.54,140.48,7.1181]
["bitfinex","SOLUSD",1718881849750,7.116,140.53,140.47,7.1187]
["bitfinex","SOLUSD",1718881850034,7.116,140.53,140.42,0.51]
["bitfinex","SOLUSD",1718881850035,7.1174,140.5,140.42,18.1425]
["bitfinex","SOLUSD",1718881850212,17.7886,140.54,140.42,17.8025]
["bitfinex","SOLUSD",1718881850411,6.6433,140.55,140.44,17.8006]
["bitfinex","SOLUSD",1718881850626,6.6433,140.55,140.47,7.1187]
["bitfinex","SOLUSD",1718881850839,7.1165,140.52,140.47,7.1187]
["bitfinex","SOLUSD",1718881851009,24.4306,140.55,140.46,7.119]
["bitfinex","SOLUSD",1718881851410,7.1165,140.52,140.46,7.119]
["bitfinex","SOLUSD",1718881851639,24.4306,140.55,140.41,17.8039]
["bitfinex","SOLUSD",1718881851831,24.4306,140.55,140.43,17.8024]
["bitfinex","SOLUSD",1718881852150,24.4306,140.55,140.42,0.34]
["bitfinex","SOLUSD",1718881852151,6.6433,140.55,140.42,0.34]
["bitfinex","SOLUSD",1718881852318,6.6433,140.55,140.42,0.17]
["bitfinex","SOLUSD",1718881852524,7.1169,140.52,140.46,7.1193]
["bitfinex","SOLUSD",1718881852724,7.1169,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1718881853224,7.1167,140.52,140.42,0.17]
["bitfinex","SOLUSD",1718881853539,7.116,140.53,140.48,7.118]
["bitfinex","SOLUSD",1718881853746,7.116,140.53,140.47,7.1186]
["bitfinex","SOLUSD",1718881853919,7.1157,140.54,140.42,0.34]
["bitfinex","SOLUSD",1718881854119,6.6433,140.55,140.44,0.17]
["bitfinex","SOLUSD",1718881854319,7.1161,140.53,140.44,0.17]
["bitfinex","SOLUSD",1718881854633,7.116,140.53,140.47,7.1189]
["bitfinex","SOLUSD",1718881854844,7.1161,140.53,140.47,7.1189]
["bitfinex","SOLUSD",1718881855033,7.1166,140.52,140.46,7.1192]
["bitfinex","SOLUSD",1718881855233,7.116,140.53,140.47,7.1188]
["bitfinex","SOLUSD",1718881855424,7.1155,140.54,140.48,7.1183]
["bitfinex","SOLUSD",1718881855737,7.1155,140.54,140.44,17.801]
["bitfinex","SOLUSD",1718881855928,23.7741,140.56,140.46,17.7985]
["bitfinex","SOLUSD",1718881856123,23.7741,140.56,140.46,7.1191]
["bitfinex","SOLUSD",1718881856124,7.1168,140.52,140.46,7.1191]
["bitfinex","SOLUSD",1718881856329,7.1159,140.53,140.47,7.1185]
["bitfinex","SOLUSD",1718881856543,23.7741,140.56,140.44,17.8011]
["bitfinex","SOLUSD",1718881856544,7.1154,140.54,140.44,17.8011]
["bitfinex","SOLUSD",1718881856748,7.115,140.55,140.49,7.1178]
["bitfinex","SOLUSD",1718881856933,7.115,140.55,140.49,7.1179]
["bitfinex","SOLUSD",1718881857237,16.6231,140.56,140.46,0.17]
["bitfinex","SOLUSD",1718881857416,7.1134,140.58,140.52,7.1162]
["bitfinex","SOLUSD",1718881857618,6.3937,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1718881857817,6.3937,140.59,140.52,7.1163]
["bitfinex","SOLUSD",1718881857818,7.1135,140.58,140.52,7.1163]
["bitfinex","SOLUSD",1718881858040,7.1135,140.58,140.5,17.7932]
["bitfinex","SOLUSD",1718881858339,7.1139,140.57,140.51,7.1168]
["bitfinex","SOLUSD",1718881858546,6.3937,140.59,140.46,0.34]
["bitfinex","SOLUSD",1718881858739,7.1145,140.56,140.5,7.1171]
["bitfinex","SOLUSD",1718881858944,6.3937,140.59,140.47,0.34]
["bitfinex","SOLUSD",1718881859152,6.3937,140.59,140.51,17.7916]
["bitfinex","SOLUSD",1718881859351,16.5863,140.61,140.57,7.1135]
["bitfinex","SOLUSD",1718881859524,7.1113,140.63,140.57,7.1137]
["bitfinex","SOLUSD",1718881860021,7.1114,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1718881860221,7.1124,140.6,140.55,7.1144]
["bitfinex","SOLUSD",1718881860637,7.112,140.61,140.55,7.1144]
["bitfinex","SOLUSD",1718881861361,13.661,140.64,140.58,7.113]
["bitfinex","SOLUSD",1718881861564,7.1109,140.63,140.57,7.1137]
["bitfinex","SOLUSD",1718881861732,6.5502,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1718881861933,13.7012,140.64,140.52,0.17]
["bitfinex","SOLUSD",1718881862250,7.1136,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1718881862449,13.7012,140.64,140.5,17.775]
["bitfinex","SOLUSD",1718881862634,13.7012,140.64,140.51,20.0]
["bitfinex","SOLUSD",1718881862835,7.151,140.64,140.51,41.5]
["bitfinex","SOLUSD",1718881863046,7.151,140.64,140.62,7.1112]
["bitfinex","SOLUSD",1718881863228,7.151,140.64,140.58,17.7826]
["bitfinex","SOLUSD",1718881863427,7.151,140.64,140.62,7.111]
["bitfinex","SOLUSD",1718881863633,7.151,140.64,140.63,7.1108]
["bitfinex","SOLUSD",1718881863953,15.9116,140.71,140.61,17.7794]
["bitfinex","SOLUSD",1718881864194,15.9116,140.71,140.63,17.7768]
["bitfinex","SOLUSD",1718881864656,15.9116,140.71,140.59,17.7821]
["bitfinex","SOLUSD",1718881864826,7.1078,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1718881865149,7.1079,140.69,140.63,7.1108]
["bitfinex","SOLUSD",1718881865357,15.9116,140.71,140.63,7.1108]
["bitfinex","SOLUSD",1718881865527,33.6792,140.71,140.59,17.7809]
["bitfinex","SOLUSD",1718881865847,7.1074,140.7,140.6,0.17]
["bitfinex","SOLUSD",1718881866032,7.108,140.69,140.63,7.1106]
["bitfinex","SOLUSD",1718881866550,7.1073,140.7,140.61,17.7795]
["bitfinex","SOLUSD",1718881866753,15.9116,140.71,140.65,7.1094]
["bitfinex","SOLUSD",1718881866951,15.9116,140.71,140.63,7.1106]
["bitfinex","SOLUSD",1718881867151,15.9116,140.71,140.59,0.34]
["bitfinex","SOLUSD",1718881867332,7.1074,140.7,140.64,7.1102]
["bitfinex","SOLUSD",1718881867528,15.9116,140.71,140.64,7.1102]
["bitfinex","SOLUSD",1718881867754,15.9116,140.71,140.6,17.9507]
["bitfinex","SOLUSD",1718881867927,17.7683,140.7,140.61,7.1116]
["bitfinex","SOLUSD",1718881868133,7.1087,140.68,140.59,17.782]
["bitfinex","SOLUSD",1718881868351,15.9116,140.71,140.57,35.5673]
["bitfinex","SOLUSD",1718881868551,7.1099,140.65,140.55,6.24]
["bitfinex","SOLUSD",1718881868752,7.1095,140.66,140.6,7.1122]
["bitfinex","SOLUSD",1718881868939,15.9116,140.71,140.55,6.24]
["bitfinex","SOLUSD",1718881868940,7.1084,140.68,140.58,17.783]
["bitfinex","SOLUSD",1718881869141,15.9116,140.71,140.55,6.24]
["bitfinex","SOLUSD",1718881869542,15.9116,140.71,140.67,7.1085]
["bitfinex","SOLUSD",1718881869736,15.9116,140.71,140.61,35.5587]
["bitfinex","SOLUSD",1718881870053,15.9116,140.71,140.66,7.109]
["bitfinex","SOLUSD",1718881870265,15.9116,140.71,140.62,0.51]
["bitfinex","SOLUSD",1718881870266,17.7632,140.75,140.63,17.7769]
["bitfinex","SOLUSD",1718881870439,7.1058,140.73,140.67,7.1084]
["bitfinex","SOLUSD",1718881870851,7.1078,140.69,140.62,0.51]
["bitfinex","SOLUSD",1718881871047,17.7644,140.74,140.62,0.17]
["bitfinex","SOLUSD",1718881871259,23.135,140.76,140.61,0.51]
["bitfinex","SOLUSD",1718881871471,23.135,140.76,140.63,7.1104]
["bitfinex","SOLUSD",1718881871472,7.1079,140.69,140.63,7.1104]
["bitfinex","SOLUSD",1718881871693,7.1079,140.69,140.63,7.1107]
["bitfinex","SOLUSD",1718881871851,7.1074,140.7,140.64,7.1102]
["bitfinex","SOLUSD",1718881872054,40.8968,140.76,140.63,17.7769]
["bitfinex","SOLUSD",1718881872372,37.7631,140.75,140.66,7.1091]
["bitfinex","SOLUSD",1718881872551,0.17,140.74,140.65,7.1096]
["bitfinex","SOLUSD",1718881872749,7.1074,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1718881872964,7.1074,140.7,140.6,35.5603]
["bitfinex","SOLUSD",1718881873270,17.7648,140.73,140.61,0.34]
["bitfinex","SOLUSD",1718881873573,7.1069,140.71,140.65,7.1094]
["bitfinex","SOLUSD",1718881873749,20.0,140.75,140.6,17.7808]
["bitfinex","SOLUSD",1718881874073,7.151,140.73,140.56,43.8012]
["bitfinex","SOLUSD",1718881874366,14.2618,140.64,140.55,24.0264]
["bitfinex","SOLUSD",1718881874559,7.1111,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1718881874863,7.151,140.64,140.55,17.7864]
["bitfinex","SOLUSD",1718881875036,7.151,140.64,140.57,7.1137]
["bitfinex","SOLUSD",1718881875238,7.1124,140.6,140.52,20.32357152]
["bitfinex","SOLUSD",1718881875461,7.1116,140.62,140.56,7.1142]
["bitfinex","SOLUSD",1718881875663,7.1115,140.62,140.56,7.1142]
["bitfinex","SOLUSD",1718881875865,17.7801,140.61,140.49,17.7937]
["bitfinex","SOLUSD",1718881876066,7.151,140.64,140.5,2.5341322]
["bitfinex","SOLUSD",1718881876269,7.151,140.65,140.56,17.7859]
["bitfinex","SOLUSD",1718881876470,7.151,140.64,140.56,17.7859]
["bitfinex","SOLUSD",1718881876771,7.151,140.64,140.52,35.5801]
["bitfinex","SOLUSD",1718881876959,14.2614,140.64,140.55,17.7862]
["bitfinex","SOLUSD",1718881877145,14.2614,140.64,140.58,7.1132]
["bitfinex","SOLUSD",1718881877345,14.2614,140.64,140.55,17.7862]
["bitfinex","SOLUSD",1718881877346,7.151,140.64,140.52,53.37]
["bitfinex","SOLUSD",1718881877542,21.7183,140.67,140.5,2.5341322]
["bitfinex","SOLUSD",1718881877543,7.151,140.66,140.5,2.5341322]
["bitfinex","SOLUSD",1718881877759,21.7183,140.67,140.49,20.0]
["bitfinex","SOLUSD",1718881877760,7.11,140.65,140.59,7.1125]
["bitfinex","SOLUSD",1718881877973,28.8275,140.67,140.61,7.1115]
["bitfinex","SOLUSD",1718881878176,21.7183,140.67,140.6,7.112]
["bitfinex","SOLUSD",1718881878475,21.7183,140.67,140.58,17.7831]
["bitfinex","SOLUSD",1718881878645,21.7183,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1718881878845,28.8272,140.67,140.61,7.1116]
["bitfinex","SOLUSD",1718881879071,21.7183,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1718881879254,28.8271,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1718881879454,21.7183,140.67,140.58,17.7831]
["bitfinex","SOLUSD",1718881879763,21.7183,140.67,140.61,7.1118]
["bitfinex","SOLUSD",1718881880067,21.7183,140.67,140.57,17.7844]
["bitfinex","SOLUSD",1718881880363,7.1094,140.66,140.57,35.5675]
["bitfinex","SOLUSD",1718881880567,21.7183,140.67,140.59,17.7819]
["bitfinex","SOLUSD",1718881880754,21.7183,140.67,140.61,17.7794]
["bitfinex","SOLUSD",1718881880953,6.4864,140.71,140.61,17.7794]
["bitfinex","SOLUSD",1718881881470,6.4864,140.71,140.63,17.7771]
["bitfinex","SOLUSD",1718881881652,6.4864,140.71,140.64,0.34]
["bitfinex","SOLUSD",1718881881963,15.8703,140.72,140.65,17.7744]
["bitfinex","SOLUSD",1718881882169,6.586,140.76,140.66,0.34]
["bitfinex","SOLUSD",1718881882368,7.1051,140.75,140.69,7.1077]
["bitfinex","SOLUSD",1718881882570,6.586,140.76,140.67,17.772]
["bitfinex","SOLUSD",1718881882777,6.586,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1718881882946,6.586,140.76,140.7,7.1071]
["bitfinex","SOLUSD",1718881883147,13.6903,140.76,140.7,7.1071]
["bitfinex","SOLUSD",1718881883349,13.6902,140.76,140.7,7.1071]
["bitfinex","SOLUSD",1718881883650,13.6902,140.76,140.71,7.1068]
["bitfinex","SOLUSD",1718881883869,15.8135,140.77,140.67,0.17]
["bitfinex","SOLUSD",1718881884170,13.3914,140.8,140.74,7.1051]
["bitfinex","SOLUSD",1718881884380,6.2888,140.8,140.67,18.1109]
["bitfinex","SOLUSD",1718881884553,7.1058,140.73,140.67,7.1087]
["bitfinex","SOLUSD",1718881884754,7.1063,140.72,140.66,7.1088]
["bitfinex","SOLUSD",1718881884954,7.1073,140.71,140.65,7.1096]
["bitfinex","SOLUSD",1718881885275,16.4501,140.72,140.63,17.7759]
["bitfinex","SOLUSD",1718881885450,16.4501,140.72,140.67,7.1084]
["bitfinex","SOLUSD",1718881885649,16.4501,140.72,140.66,7.1092]
["bitfinex","SOLUSD",1718881885883,23.5566,140.72,140.66,7.1092]
["bitfinex","SOLUSD",1718881886049,7.1069,140.71,140.65,7.1097]
["bitfinex","SOLUSD",1718881886250,7.1069,140.71,140.63,17.7759]
["bitfinex","SOLUSD",1718881886450,7.1069,140.71,140.65,7.1095]
["bitfinex","SOLUSD",1718881886650,23.5565,140.72,140.66,7.109]
["bitfinex","SOLUSD",1718881887079,7.1089,140.67,140.57,28.2995]
["bitfinex","SOLUSD",1718881887291,7.1089,140.67,140.61,7.1116]
["bitfinex","SOLUSD",1718881887593,7.1095,140.66,140.6,7.1122]
["bitfinex","SOLUSD",1718881887753,0.34,140.7,140.53,14.7923]
["bitfinex","SOLUSD",1718881887947,0.34,140.7,140.61,7.1117]
["bitfinex","SOLUSD",1718881887948,7.1093,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1718881888151,7.109,140.67,140.61,7.1117]
["bitfinex","SOLUSD",1718881888366,7.1094,140.66,140.6,7.1122]
["bitfinex","SOLUSD",1718881888772,17.7701,140.69,140.61,7.1118]
["bitfinex","SOLUSD",1718881889278,17.7701,140.69,140.6,7.1122]
["bitfinex","SOLUSD",1718881889579,7.1094,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1718881889960,7.1094,140.66,140.56,17.7701]
["bitfinex","SOLUSD",1718881889961,7.1095,140.66,140.56,17.7701]
["bitfinex","SOLUSD",1718881890165,7.109,140.67,140.61,7.1113]
["bitfinex","SOLUSD",1718881890474,7.1099,140.65,140.59,7.1128]
["bitfinex","SOLUSD",1718881890777,17.7712,140.68,140.6,7.1122]
["bitfinex","SOLUSD",1718881891079,7.1093,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1718881891259,7.1093,140.66,140.6,7.1122]
["bitfinex","SOLUSD",1718881891964,7.1107,140.64,140.55,17.7712]
["bitfinex","SOLUSD",1718881892162,17.7725,140.67,140.54,53.3627]
["bitfinex","SOLUSD",1718881892163,17.7725,140.67,140.54,35.5748]
["bitfinex","SOLUSD",1718881892487,7.11,140.65,140.56,17.7858]
["bitfinex","SOLUSD",1718881892685,7.1109,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1718881892867,7.1106,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1718881893170,7.1099,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1718881893473,7.1099,140.65,140.6,1.01184544]
["bitfinex","SOLUSD",1718881894074,7.1104,140.64,140.6,1.01184544]
["bitfinex","SOLUSD",1718881894460,7.11,140.65,140.6,1.01184544]
["bitfinex","SOLUSD",1718881894663,17.772,140.68,140.53,6.5609]
["bitfinex","SOLUSD",1718881894664,7.1094,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1718881894864,6.5482,140.71,140.61,7.1117]
["bitfinex","SOLUSD",1718881895069,6.5482,140.71,140.54,0.17]
["bitfinex","SOLUSD",1718881895070,7.1089,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1718881895556,7.1094,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1718881896063,7.11,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1718881896262,7.11,140.65,140.59,7.1126]
["bitfinex","SOLUSD",1718881896468,7.1104,140.64,140.59,7.1126]
["bitfinex","SOLUSD",1718881896662,7.1104,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1718881896981,7.111,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1718881897174,7.1102,140.65,140.59,7.1127]
["bitfinex","SOLUSD",1718881897378,7.1106,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1718881897670,7.1098,140.65,140.59,7.1127]
["bitfinex","SOLUSD",1718881898067,7.1104,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1718881898271,7.11,140.65,140.59,7.1127]
["bitfinex","SOLUSD",1718881898778,7.11,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1718881898958,7.11,140.65,140.56,17.7859]
["bitfinex","SOLUSD",1718881898959,7.11,140.65,140.59,7.1127]
["bitfinex","SOLUSD",1718881899279,7.1104,140.64,140.58,7.1132]
["bitfinex","SOLUSD",1718881899488,7.11,140.65,140.59,7.1128]
["bitfinex","SOLUSD",1718881899668,7.11,140.65,140.59,7.1127]
["bitfinex","SOLUSD",1718881899870,7.1105,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1718881900063,7.1105,140.64,140.58,7.1132]
["bitfinex","SOLUSD",1718881900263,17.7721,140.67,140.57,7.1138]
["bitfinex","SOLUSD",1718881900264,7.1109,140.63,140.57,7.1138]
["bitfinex","SOLUSD",1718881900463,7.1109,140.63,140.54,17.7885]
["bitfinex","SOLUSD",1718881900767,7.1109,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1718881900970,7.1109,140.63,140.55,0.17]
["bitfinex","SOLUSD",1718881901591,7.1105,140.64,140.55,0.17]
["bitfinex","SOLUSD",1718881902782,7.1105,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1718881903977,7.11,140.65,140.59,7.1128]
["bitfinex","SOLUSD",1718881904682,7.1106,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1718881904889,17.7695,140.69,140.56,17.7859]
["bitfinex","SOLUSD",1718881905078,7.1096,140.66,140.57,0.17]
["bitfinex","SOLUSD",1718881905387,7.1096,140.66,140.6,7.1122]
["bitfinex","SOLUSD",1718881905570,7.1097,140.66,140.6,7.1122]
["bitfinex","SOLUSD",1718881905763,7.109,140.67,140.61,7.1114]
["bitfinex","SOLUSD",1718881905965,7.1093,140.66,140.61,7.0660538]
["bitfinex","SOLUSD",1718881906165,6.5482,140.71,140.55,17.9561]
["bitfinex","SOLUSD",1718881906166,17.7721,140.67,140.55,17.9561]
["bitfinex","SOLUSD",1718881906366,7.1106,140.64,140.59,7.1125]
["bitfinex","SOLUSD",1718881906580,7.1103,140.65,140.55,17.9561]
["bitfinex","SOLUSD",1718881906781,17.7759,140.64,140.55,0.17]
["bitfinex","SOLUSD",1718881907081,35.541,140.69,140.53,17.7721]
["bitfinex","SOLUSD",1718881907082,0.17,140.66,140.53,17.7721]
["bitfinex","SOLUSD",1718881907297,7.1135,140.58,140.53,7.1155]
["bitfinex","SOLUSD",1718881907467,7.1141,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1718881907669,7.1135,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1718881907891,29.79,140.63,140.47,6.4409]
["bitfinex","SOLUSD",1718881907892,29.79,140.63,140.52,17.7908]
["bitfinex","SOLUSD",1718881908189,7.151,140.76,140.47,6.4409]
["bitfinex","SOLUSD",1718881908190,22.4095,140.67,140.47,6.4409]
["bitfinex","SOLUSD",1718881908388,29.79,140.64,140.47,6.4409]
["bitfinex","SOLUSD",1718881908686,29.79,140.64,140.49,7.1178]
["bitfinex","SOLUSD",1718881908687,7.1155,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1718881908876,7.1152,140.55,140.49,7.1178]
["bitfinex","SOLUSD",1718881909261,7.1143,140.57,140.45,6.2641]
["bitfinex","SOLUSD",1718881909461,7.1145,140.56,140.51,7.1169]
["bitfinex","SOLUSD",1718881909658,7.114,140.57,140.52,7.1164]
["bitfinex","SOLUSD",1718881909862,22.7189,140.58,140.54,7.1154]
["bitfinex","SOLUSD",1718881910409,22.7189,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1718881910695,22.7189,140.58,140.45,6.2641]
["bitfinex","SOLUSD",1718881910696,22.1228,140.62,140.56,7.1143]
["bitfinex","SOLUSD",1718881910895,29.2342,140.62,140.57,7.1135]
["bitfinex","SOLUSD",1718881911198,22.1228,140.62,140.57,7.1135]
["bitfinex","SOLUSD",1718881911871,15.488,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1718881912092,22.5994,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1718881912499,15.488,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1718881912786,7.1104,140.64,140.54,17.7881]
["bitfinex","SOLUSD",1718881912976,7.1104,140.64,140.58,7.1131]
["bitfinex","SOLUSD",1718881913177,7.1104,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1718881913700,6.348,140.66,140.59,7.1128]
["bitfinex","SOLUSD",1718881913701,7.1099,140.65,140.59,7.1124]
["bitfinex","SOLUSD",1718881913870,6.348,140.66,140.6,7.1119]
["bitfinex","SOLUSD",1718881914074,7.1098,140.65,140.6,7.1119]
["bitfinex","SOLUSD",1718881914273,6.348,140.66,140.6,7.1119]
["bitfinex","SOLUSD",1718881914274,13.4575,140.66,140.6,7.1119]
["bitfinex","SOLUSD",1718881914596,15.0965,140.67,140.56,0.17]
["bitfinex","SOLUSD",1718881914767,6.2003,140.71,140.62,17.7776]
["bitfinex","SOLUSD",1718881915088,6.2003,140.71,140.61,18.1196]
["bitfinex","SOLUSD",1718881915089,7.1075,140.7,140.61,18.1196]
["bitfinex","SOLUSD",1718881915264,7.1075,140.7,140.64,7.1102]
["bitfinex","SOLUSD",1718881915464,7.1069,140.71,140.65,7.1093]
["bitfinex","SOLUSD",1718881915669,6.0198,140.75,140.64,0.34]
["bitfinex","SOLUSD",1718881915898,6.0198,140.75,140.68,7.1082]
["bitfinex","SOLUSD",1718881916083,6.0198,140.75,140.62,0.17]
["bitfinex","SOLUSD",1718881916274,7.108,140.69,140.62,0.17]
["bitfinex","SOLUSD",1718881916779,6.0198,140.75,140.62,0.17]
["bitfinex","SOLUSD",1718881917104,17.771,140.68,140.54,6.4829]
["bitfinex","SOLUSD",1718881917273,7.1109,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1718881917475,7.1094,140.66,140.54,6.4829]
["bitfinex","SOLUSD",1718881917793,15.8174,140.67,140.57,17.7835]
["bitfinex","SOLUSD",1718881917999,7.1104,140.64,140.59,7.1126]
["bitfinex","SOLUSD",1718881918181,7.1104,140.64,140.55,20.0]
["bitfinex","SOLUSD",1718881918182,7.1104,140.64,140.58,7.1132]
["bitfinex","SOLUSD",1718881918375,15.8174,140.67,140.58,7.1132]
["bitfinex","SOLUSD",1718881918376,7.1109,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1718881918583,7.1105,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1718881919079,7.1098,140.65,140.54,6.4829]
["bitfinex","SOLUSD",1718881919282,15.8174,140.67,140.61,7.1115]
["bitfinex","SOLUSD",1718881919483,15.8174,140.67,140.6,7.1122]
["bitfinex","SOLUSD",1718881919891,15.8174,140.67,140.59,7.1128]
["bitfinex","SOLUSD",1718881920076,6.5613,140.66,140.59,7.1128]
["bitfinex","SOLUSD",1718881920272,7.1099,140.65,140.59,7.1128]
["bitfinex","SOLUSD",1718881920476,7.1099,140.65,140.49,94.08]
["bitfinex","SOLUSD",1718881920477,0.17,140.65,140.49,6.3611]
["bitfinex","SOLUSD",1718881920678,7.1135,140.58,140.52,7.1159]
["bitfinex","SOLUSD",1718881920901,0.17,140.65,140.49,6.3611]
["bitfinex","SOLUSD",1718881921192,6.5613,140.66,140.49,6.3611]
["bitfinex","SOLUSD",1718881921393,7.1104,140.64,140.59,7.1125]
["bitfinex","SOLUSD",1718881921568,6.5613,140.66,140.57,17.7842]
["bitfinex","SOLUSD",1718881921772,42.95930841,140.83,140.53,29.79]
["bitfinex","SOLUSD",1718881921773,6.0404,140.7,140.53,29.79]
["bitfinex","SOLUSD",1718881921973,6.0404,140.7,140.59,17.782]
["bitfinex","SOLUSD",1718881922192,7.1087,140.68,140.62,7.1112]
["bitfinex","SOLUSD",1718881922392,6.0404,140.7,140.54,2.53341095]
["bitfinex","SOLUSD",1718881922598,7.1083,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1718881922896,6.0404,140.7,140.62,7.1113]
["bitfinex","SOLUSD",1718881923102,7.1079,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1718881923313,7.1087,140.68,140.62,7.1113]
["bitfinex","SOLUSD",1718881923969,22.9264,140.67,140.59,17.7821]
["bitfinex","SOLUSD",1718881924174,22.9264,140.67,140.61,7.1113]
["bitfinex","SOLUSD",1718881924498,15.8174,140.67,140.61,7.1113]
["bitfinex","SOLUSD",1718881924796,15.8174,140.67,140.56,17.785]
["bitfinex","SOLUSD",1718881924975,7.1094,140.66,140.56,17.785]
["bitfinex","SOLUSD",1718881925172,22.9263,140.67,140.58,17.7833]
["bitfinex","SOLUSD",1718881925599,15.8174,140.67,140.58,35.5651]
["bitfinex","SOLUSD",1718881925898,6.0404,140.7,140.67,7.1086]
["bitfinex","SOLUSD",1718881926100,22.295,140.73,140.68,7.1081]
["bitfinex","SOLUSD",1718881926284,15.1892,140.73,140.68,7.1081]
["bitfinex","SOLUSD",1718881926498,22.2953,140.73,140.67,7.1086]
["bitfinex","SOLUSD",1718881926801,15.1892,140.73,140.68,7.1079]
["bitfinex","SOLUSD",1718881927005,22.295,140.73,140.68,7.1079]
["bitfinex","SOLUSD",1718881927178,22.295,140.73,140.65,17.7742]
["bitfinex","SOLUSD",1718881928579,15.1892,140.73,140.7,7.1071]
["bitfinex","SOLUSD",1718881929073,7.1063,140.72,140.67,7.1083]
["bitfinex","SOLUSD",1718881929276,7.107,140.71,140.65,7.1096]
["bitfinex","SOLUSD",1718881929477,7.1073,140.7,140.65,7.1096]
["bitfinex","SOLUSD",1718881929699,7.1069,140.71,140.66,7.109]
["bitfinex","SOLUSD",1718881929995,7.1074,140.7,140.61,17.7796]
["bitfinex","SOLUSD",1718881930402,7.1082,140.69,140.63,7.1104]
["bitfinex","SOLUSD",1718881930619,17.7663,140.72,140.59,2.53250995]
["bitfinex","SOLUSD",1718881930782,7.1069,140.71,140.65,7.1094]
["bitfinex","SOLUSD",1718881930977,7.1073,140.7,140.65,7.1094]
["bitfinex","SOLUSD",1718881931397,17.7696,140.69,140.59,2.53250995]
["bitfinex","SOLUSD",1718881931613,6.3745,140.75,140.59,2.53250995]
["bitfinex","SOLUSD",1718881931787,7.1062,140.73,140.67,7.1086]
["bitfinex","SOLUSD",1718881931995,7.1066,140.72,140.66,7.1089]
["bitfinex","SOLUSD",1718881932207,7.1068,140.71,140.66,7.1089]
["bitfinex","SOLUSD",1718881933401,24.1376,140.75,140.64,17.7757]
["bitfinex","SOLUSD",1718881933589,7.1074,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1718881933788,7.107,140.71,140.65,7.1097]
["bitfinex","SOLUSD",1718881934209,7.1089,140.67,140.6,7.1062]
["bitfinex","SOLUSD",1718881934405,7.1089,140.67,140.59,17.7811]
["bitfinex","SOLUSD",1718881934598,7.1085,140.68,140.62,7.111]
["bitfinex","SOLUSD",1718881935004,7.1105,140.64,140.58,7.1129]
["bitfinex","SOLUSD",1718881935202,7.1108,140.63,140.58,7.1131]
["bitfinex","SOLUSD",1718881935407,7.1122,140.61,140.56,7.114]
["bitfinex","SOLUSD",1718881935586,7.1122,140.61,140.55,28.49534]
["bitfinex","SOLUSD",1718881935587,0.17,140.66,140.55,7.1148]
["bitfinex","SOLUSD",1718881935910,33.1836,140.61,140.5,6.2262]
["bitfinex","SOLUSD",1718881936083,15.4039,140.61,140.5,6.2262]
["bitfinex","SOLUSD",1718881936286,15.4039,140.61,140.53,17.7895]
["bitfinex","SOLUSD",1718881936805,15.4039,140.61,140.58,7.1129]
["bitfinex","SOLUSD",1718881937105,16.5478,140.65,140.55,17.7871]
["bitfinex","SOLUSD",1718881937305,34.3226,140.65,140.56,7.1142]
["bitfinex","SOLUSD",1718881937491,7.1128,140.6,140.54,7.1153]
["bitfinex","SOLUSD",1718881937691,17.7773,140.63,140.53,7.1158]
["bitfinex","SOLUSD",1718881938009,7.1134,140.58,140.5,6.2262]
["bitfinex","SOLUSD",1718881938800,7.1134,140.58,140.53,7.1159]
["bitfinex","SOLUSD",1718881939316,7.1122,140.61,140.55,7.1145]
["bitfinex","SOLUSD",1718881939499,17.7766,140.64,140.55,7.1145]
["bitfinex","SOLUSD",1718881940089,17.7784,140.62,140.53,7.1155]
["bitfinex","SOLUSD",1718881940397,7.1137,140.58,140.48,17.7951]
["bitfinex","SOLUSD",1718881940713,6.5565,140.59,140.46,6.2148]
["bitfinex","SOLUSD",1718881940911,6.5565,140.59,140.53,7.1158]
["bitfinex","SOLUSD",1718881940912,7.1134,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1718881941086,7.1134,140.58,140.52,7.1162]
["bitfinex","SOLUSD",1718881942111,7.1139,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1718881942309,6.5565,140.59,140.54,7.115]
["bitfinex","SOLUSD",1718881942510,13.6695,140.59,140.5,17.7934]
["bitfinex","SOLUSD",1718881942812,6.5565,140.59,140.47,17.7964]
["bitfinex","SOLUSD",1718881943005,7.115,140.55,140.49,7.1177]
["bitfinex","SOLUSD",1718881943209,7.115,140.55,140.5,7.1174]
["bitfinex","SOLUSD",1718881943395,7.115,140.55,140.47,17.7964]
["bitfinex","SOLUSD",1718881943396,7.1145,140.56,140.47,17.7964]
["bitfinex","SOLUSD",1718881943593,7.115,140.55,140.5,7.117]
["bitfinex","SOLUSD",1718881944093,7.1156,140.54,140.48,7.1182]
["bitfinex","SOLUSD",1718881944299,24.3389,140.59,140.44,17.7999]
["bitfinex","SOLUSD",1718881944300,32.9674,140.57,140.44,17.7999]
["bitfinex","SOLUSD",1718881944520,7.1168,140.52,140.46,7.1191]
["bitfinex","SOLUSD",1718881944695,7.1168,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1718881944891,7.1164,140.52,140.46,7.1194]
["bitfinex","SOLUSD",1718881945315,7.1161,140.53,140.47,7.1187]
["bitfinex","SOLUSD",1718881945493,17.79,140.53,140.4,26.0186]
["bitfinex","SOLUSD",1718881945696,17.79,140.53,140.42,7.121]
["bitfinex","SOLUSD",1718881945697,7.1184,140.48,140.42,7.121]
["bitfinex","SOLUSD",1718881945923,0.17,140.52,140.42,7.1213]
["bitfinex","SOLUSD",1718881945924,7.119,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1718881946089,6.6045,140.5,140.38,24.4685]
["bitfinex","SOLUSD",1718881946288,7.1193,140.47,140.41,7.1218]
["bitfinex","SOLUSD",1718881946511,7.1193,140.47,140.41,7.1219]
["bitfinex","SOLUSD",1718881946793,7.1193,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1718881947004,7.1185,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1718881947202,23.1451,140.47,140.37,7.151]
["bitfinex","SOLUSD",1718881947514,7.1203,140.45,140.39,7.1229]
["bitfinex","SOLUSD",1718881947726,23.1453,140.47,140.37,7.151]
["bitfinex","SOLUSD",1718881947897,7.1195,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1718881948291,7.12,140.45,140.39,7.1225]
["bitfinex","SOLUSD",1718881948493,7.1223,140.41,140.37,7.151]
["bitfinex","SOLUSD",1718881948716,16.0259,140.47,140.31,6.4522]
["bitfinex","SOLUSD",1718881948921,7.1201,140.45,140.36,17.8106]
["bitfinex","SOLUSD",1718881949231,16.0259,140.47,140.33,79.821]
["bitfinex","SOLUSD",1718881949520,15.9794,140.52,140.48,7.1182]
["bitfinex","SOLUSD",1718881949821,23.096,140.52,140.46,7.1192]
["bitfinex","SOLUSD",1718881950002,15.9794,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1718881950324,15.9794,140.52,140.41,35.6096]
["bitfinex","SOLUSD",1718881950515,6.5155,140.54,140.41,35.6096]
["bitfinex","SOLUSD",1718881950516,6.5155,140.54,140.52,7.1164]
["bitfinex","SOLUSD",1718881950827,16.5457,140.56,140.53,7.1159]
["bitfinex","SOLUSD",1718881950997,16.5457,140.56,140.52,7.116]
["bitfinex","SOLUSD",1718881951320,16.5457,140.56,140.42,2.53557595]
["bitfinex","SOLUSD",1718881951519,16.5457,140.56,140.43,0.34]
["bitfinex","SOLUSD",1718881951520,7.1155,140.54,140.43,0.34]
["bitfinex","SOLUSD",1718881951903,17.7873,140.55,140.42,22.53557595]
["bitfinex","SOLUSD",1718881952225,7.117,140.51,140.42,2.53557595]
["bitfinex","SOLUSD",1718881952422,7.1166,140.52,140.46,7.1189]
["bitfinex","SOLUSD",1718881952715,7.1157,140.54,140.48,7.118]
["bitfinex","SOLUSD",1718881952922,16.5457,140.56,140.4,64.29]
["bitfinex","SOLUSD",1718881953106,16.5457,140.56,140.39,9.979991]
["bitfinex","SOLUSD",1718881953107,6.5705,140.58,140.43,15.3481]
["bitfinex","SOLUSD",1718881953422,6.5705,140.58,140.55,7.1145]
["bitfinex","SOLUSD",1718881953928,13.684,140.58,140.52,7.116]
["bitfinex","SOLUSD",1718881954218,6.5705,140.58,140.49,17.7947]
["bitfinex","SOLUSD",1718881954424,6.5705,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1718881954602,13.6842,140.58,140.49,17.7947]
["bitfinex","SOLUSD",1718881954798,13.6842,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1718881954799,6.5705,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1718881954995,6.5705,140.58,140.48,0.17]
["bitfinex","SOLUSD",1718881955228,6.5705,140.58,140.48,37.7949]
["bitfinex","SOLUSD",1718881955423,6.5705,140.58,140.47,41.6326]
["bitfinex","SOLUSD",1718881955609,6.5705,140.58,140.48,0.34]
["bitfinex","SOLUSD",1718881955807,6.5705,140.58,140.5,17.7933]
["bitfinex","SOLUSD",1718881956010,6.5705,140.58,140.54,7.1154]
["bitfinex","SOLUSD",1718881956728,6.3554,140.63,140.59,7.1125]
["bitfinex","SOLUSD",1718881956943,6.3554,140.63,140.51,0.17]
["bitfinex","SOLUSD",1718881957104,15.026,140.65,140.53,0.17]
["bitfinex","SOLUSD",1718881957430,6.3554,140.68,140.63,7.1105]
["bitfinex","SOLUSD",1718881957921,6.3554,140.68,140.6,7.1122]
["bitfinex","SOLUSD",1718881958130,6.3554,140.68,140.54,2.53341095]
["bitfinex","SOLUSD",1718881958329,7.1097,140.66,140.6,7.1123]
["bitfinex","SOLUSD",1718881958830,7.1098,140.65,140.56,17.7856]
["bitfinex","SOLUSD",1718881959129,6.3554,140.68,140.62,7.1113]
["bitfinex","SOLUSD",1718881959513,13.4637,140.68,140.62,7.1113]
["bitfinex","SOLUSD",1718881959717,6.3554,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1718881960019,6.3554,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1718881960224,6.3554,140.68,140.65,7.1094]
["bitfinex","SOLUSD",1718881960410,15.7794,140.7,140.62,17.7781]
["bitfinex","SOLUSD",1718881960735,15.7794,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1718881961221,22.8868,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1718881961811,7.1084,140.68,140.63,7.1104]
["bitfinex","SOLUSD",1718881962121,22.8867,140.7,140.64,7.1102]
["bitfinex","SOLUSD",1718881962631,6.6146,140.73,140.62,0.17]
["bitfinex","SOLUSD",1718881962810,6.6146,140.73,140.64,0.17]
["bitfinex","SOLUSD",1718881963006,6.6146,140.73,140.7,7.107]
["bitfinex","SOLUSD",1718881963211,6.6146,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1718881963627,6.6146,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1718881964410,6.6146,140.73,140.67,7.1086]
["bitfinex","SOLUSD",1718881964629,13.7205,140.73,140.67,7.1086]
["bitfinex","SOLUSD",1718881964814,6.6146,140.73,140.66,7.1089]
["bitfinex","SOLUSD",1718881965024,7.1069,140.71,140.65,7.1097]
["bitfinex","SOLUSD",1718881965214,6.6146,140.73,140.66,7.1089]
["bitfinex","SOLUSD",1718881965422,7.1063,140.72,140.67,7.1084]
["bitfinex","SOLUSD",1718881965739,6.6146,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1718881965928,6.6146,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1718881966338,6.6146,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1718881966747,6.6146,140.73,140.66,17.773]
["bitfinex","SOLUSD",1718881967041,6.6146,140.73,140.68,7.1079]
["bitfinex","SOLUSD",1718881967339,6.6146,140.73,140.66,17.773]
["bitfinex","SOLUSD",1718881967537,15.3379,140.75,140.65,0.34]
["bitfinex","SOLUSD",1718881967744,7.1056,140.74,140.65,0.17]
["bitfinex","SOLUSD",1718881967927,6.2649,140.77,140.66,44.42594964]
["bitfinex","SOLUSD",1718881968124,6.2649,140.77,140.75,7.1047]
["bitfinex","SOLUSD",1718881968328,6.2649,140.77,140.71,17.7658]
["bitfinex","SOLUSD",1718881968719,6.2649,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1718881968917,6.2649,140.77,140.71,17.7658]
["bitfinex","SOLUSD",1718881969121,6.2649,140.77,140.75,7.1047]
["bitfinex","SOLUSD",1718881969541,6.2649,140.77,140.73,7.1054]
["bitfinex","SOLUSD",1718881970054,13.3687,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1718881970552,6.2649,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1718881970848,6.2649,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1718881971049,6.2649,140.77,140.71,7.1064]
["bitfinex","SOLUSD",1718881971249,7.1046,140.76,140.71,7.1064]
["bitfinex","SOLUSD",1718881971453,6.2649,140.77,140.67,17.772]
["bitfinex","SOLUSD",1718881971454,7.1051,140.75,140.67,17.772]
["bitfinex","SOLUSD",1718881971748,7.1056,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1718881971941,7.1049,140.75,140.69,7.1073]
["bitfinex","SOLUSD",1718881972127,7.1049,140.75,140.66,17.86914964]
["bitfinex","SOLUSD",1718881972128,7.1043,140.76,140.66,17.86914964]
["bitfinex","SOLUSD",1718881972327,13.3688,140.77,140.71,7.1064]
["bitfinex","SOLUSD",1718881972544,7.1043,140.76,140.71,7.1064]
["bitfinex","SOLUSD",1718881972727,6.2649,140.77,140.75,7.1044]
["bitfinex","SOLUSD",1718881972924,6.2649,140.77,140.73,17.764]
["bitfinex","SOLUSD",1718881973134,6.2649,140.77,140.75,7.1046]
["bitfinex","SOLUSD",1718881973352,6.2649,140.77,140.74,7.1051]
["bitfinex","SOLUSD",1718881973726,17.7519,140.83,140.74,17.7632]
["bitfinex","SOLUSD",1718881973727,6.5185,140.81,140.74,17.7632]
["bitfinex","SOLUSD",1718881973932,15.5295,140.83,140.75,0.68]
["bitfinex","SOLUSD",1718881974137,15.5295,140.83,140.8,7.1022]
["bitfinex","SOLUSD",1718881974832,15.5295,140.83,140.76,17.7607]
["bitfinex","SOLUSD",1718881974833,6.5185,140.85,140.77,0.17]
["bitfinex","SOLUSD",1718881975029,6.5185,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1718881975228,7.1012,140.83,140.77,7.1037]
["bitfinex","SOLUSD",1718881975633,7.1004,140.84,140.74,17.7628]
["bitfinex","SOLUSD",1718881975841,7.1007,140.83,140.77,7.1036]
["bitfinex","SOLUSD",1718881976033,24.2682,140.85,140.75,0.17]
["bitfinex","SOLUSD",1718881976260,6.5185,140.85,140.75,0.17]
["bitfinex","SOLUSD",1718881976441,6.5185,140.85,140.75,0.34]
["bitfinex","SOLUSD",1718881976640,6.5185,140.85,140.76,0.34]
["bitfinex","SOLUSD",1718881976853,7.1027,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1718881977161,6.5185,140.85,140.74,17.7629]
["bitfinex","SOLUSD",1718881977458,6.5185,140.85,140.76,17.7606]
["bitfinex","SOLUSD",1718881977633,7.1005,140.84,140.78,7.1028]
["bitfinex","SOLUSD",1718881977834,6.5185,140.85,140.8,7.1019]
["bitfinex","SOLUSD",1718881978033,6.5185,140.85,140.81,7.1014]
["bitfinex","SOLUSD",1718881978330,6.5185,140.85,140.79,7.1026]
["bitfinex","SOLUSD",1718881978331,13.6182,140.85,140.79,7.1026]
["bitfinex","SOLUSD",1718881978534,7.1004,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1718881978946,6.5185,140.85,140.76,17.7607]
["bitfinex","SOLUSD",1718881978947,13.6184,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1718881979148,6.5185,140.85,140.78,7.1031]
["bitfinex","SOLUSD",1718881979358,7.1009,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1718881979748,7.1012,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1718881980455,7.1021,140.81,140.75,7.1045]
["bitfinex","SOLUSD",1718881980658,6.5185,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1718881981051,13.6183,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1718881981242,6.5185,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1718881981438,6.5185,140.85,140.81,7.1013]
["bitfinex","SOLUSD",1718881981664,15.025,140.87,140.83,7.1002]
["bitfinex","SOLUSD",1718881981960,7.0999,140.85,140.8,7.1018]
["bitfinex","SOLUSD",1718881982164,7.0999,140.85,140.77,17.7582]
["bitfinex","SOLUSD",1718881982165,7.0994,140.86,140.81,7.1013]
["bitfinex","SOLUSD",1718881982352,15.025,140.87,140.74,17.7627]
["bitfinex","SOLUSD",1718881982658,7.1017,140.82,140.76,7.1041]
["bitfinex","SOLUSD",1718881982842,17.7494,140.85,140.7,6.5043]
["bitfinex","SOLUSD",1718881983039,7.1021,140.81,140.75,7.1046]
["bitfinex","SOLUSD",1718881983264,7.102,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1718881983664,7.1011,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1718881983846,6.6466,140.86,140.75,17.7608]
["bitfinex","SOLUSD",1718881983847,7.1005,140.84,140.75,17.7608]
["bitfinex","SOLUSD",1718881984044,13.7459,140.86,140.76,0.34]
["bitfinex","SOLUSD",1718881984275,13.7459,140.86,140.8,7.1017]
["bitfinex","SOLUSD",1718881984276,13.7461,140.86,140.8,7.1017]
["bitfinex","SOLUSD",1718881984458,6.6466,140.86,140.77,18.0994]
["bitfinex","SOLUSD",1718881984644,13.7459,140.86,140.81,7.1013]
["bitfinex","SOLUSD",1718881984962,7.0998,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1718881985168,6.6466,140.86,140.75,17.7619]
["bitfinex","SOLUSD",1718881985365,24.3949,140.86,140.75,17.7619]
["bitfinex","SOLUSD",1718881985663,7.1018,140.81,140.76,7.1038]
["bitfinex","SOLUSD",1718881985867,17.7506,140.84,140.73,17.7644]
["bitfinex","SOLUSD",1718881986163,24.3947,140.86,140.73,17.7644]
["bitfinex","SOLUSD",1718881986462,7.1007,140.84,140.78,7.103]
["bitfinex","SOLUSD",1718881986666,7.1007,140.83,140.78,7.103]
["bitfinex","SOLUSD",1718881986853,7.1004,140.84,140.78,7.103]
["bitfinex","SOLUSD",1718881987054,7.1008,140.83,140.78,7.103]
["bitfinex","SOLUSD",1718881987867,7.1004,140.84,140.78,7.103]
["bitfinex","SOLUSD",1718881988161,7.1004,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1718881988366,24.3947,140.86,140.75,17.7611]
["bitfinex","SOLUSD",1718881988667,13.7462,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1718881988867,6.6466,140.86,140.76,17.9307]
["bitfinex","SOLUSD",1718881989055,7.1016,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1718881989258,7.1008,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1718881989769,24.3948,140.86,140.8,7.1022]
["bitfinex","SOLUSD",1718881989770,7.0999,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1718881989945,7.0999,140.85,140.79,7.1025]
["bitfinex","SOLUSD",1718881990153,7.0999,140.85,140.8,7.102]
["bitfinex","SOLUSD",1718881990471,13.746,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1718881990667,6.6466,140.86,140.78,17.758]
["bitfinex","SOLUSD",1718881990866,13.7459,140.86,140.81,7.1014]
["bitfinex","SOLUSD",1718881991067,13.7459,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1718881991068,6.6466,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1718881991378,6.6466,140.86,140.81,7.1015]
["bitfinex","SOLUSD",1718881991670,13.746,140.86,140.81,7.1015]
["bitfinex","SOLUSD",1718881992073,6.6466,140.86,140.78,17.758]
["bitfinex","SOLUSD",1718881992573,7.1002,140.84,140.79,7.1025]
["bitfinex","SOLUSD",1718881992959,7.0998,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1718881993261,7.1014,140.82,140.77,7.2737]
["bitfinex","SOLUSD",1718881993466,7.1004,140.84,140.79,7.1024]
["bitfinex","SOLUSD",1718881993654,6.6466,140.86,140.74,0.17]
["bitfinex","SOLUSD",1718881993860,15.025,140.87,140.85,7.0997]
["bitfinex","SOLUSD",1718881994178,13.3168,140.9,140.77,0.17]
["bitfinex","SOLUSD",1718881994179,6.2196,140.9,140.79,6.1814]
["bitfinex","SOLUSD",1718881994345,13.3169,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1718881994847,13.317,140.9,140.84,7.1]
["bitfinex","SOLUSD",1718881995061,6.2196,140.9,140.84,7.1]
["bitfinex","SOLUSD",1718881995260,6.2196,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1718881995261,13.3169,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1718881995454,7.0978,140.89,140.84,7.1]
["bitfinex","SOLUSD",1718881996645,6.2196,140.9,140.75,38.33173108]
["bitfinex","SOLUSD",1718881996954,7.1011,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1718881997268,15.5814,140.89,140.75,2.52963108]
["bitfinex","SOLUSD",1718881997451,22.6794,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1718881997656,15.5814,140.89,140.8,17.7545]
["bitfinex","SOLUSD",1718881997849,0.17,140.95,140.8,17.7545]
["bitfinex","SOLUSD",1718881998050,20.68,140.95,140.77,53.2753]
["bitfinex","SOLUSD",1718881998249,20.68,140.95,140.82,7.1009]
["bitfinex","SOLUSD",1718881998666,20.68,140.95,140.83,7.1007]
["bitfinex","SOLUSD",1718881998968,17.7415,140.92,140.85,7.0997]
["bitfinex","SOLUSD",1718881999176,29.73,140.96,140.78,17.757]
["bitfinex","SOLUSD",1718881999377,7.0987,140.88,140.82,7.101]
["bitfinex","SOLUSD",1718881999568,17.7421,140.91,140.82,7.101]
["bitfinex","SOLUSD",1718881999569,7.0988,140.87,140.82,7.101]
["bitfinex","SOLUSD",1718881999771,7.0977,140.9,140.85,7.0993]
["bitfinex","SOLUSD",1718882000164,7.0977,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1718882000481,7.0981,140.89,140.83,7.1005]
["bitfinex","SOLUSD",1718882000785,23.226,140.95,140.8,35.6793]
["bitfinex","SOLUSD",1718882000949,7.0957,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1718882001354,23.226,140.95,140.82,0.17]
["bitfinex","SOLUSD",1718882001547,7.0953,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1718882001763,7.0954,140.94,140.89,7.0973]
["bitfinex","SOLUSD",1718882001953,7.0958,140.93,140.88,7.098]
["bitfinex","SOLUSD",1718882002160,23.226,140.95,140.89,7.0974]
["bitfinex","SOLUSD",1718882002470,7.0955,140.94,140.89,7.0974]
["bitfinex","SOLUSD",1718882002870,30.3207,140.95,140.86,17.7479]
["bitfinex","SOLUSD",1718882003171,30.3207,140.95,140.89,7.0976]
["bitfinex","SOLUSD",1718882003172,7.0952,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1718882003351,7.0958,140.93,140.87,0.17]
["bitfinex","SOLUSD",1718882003558,7.0958,140.93,140.87,7.0985]
["bitfinex","SOLUSD",1718882003757,7.0958,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1718882003984,40.9633,140.95,140.81,53.2602]
["bitfinex","SOLUSD",1718882004159,40.9633,140.95,140.87,7.0983]
["bitfinex","SOLUSD",1718882004160,7.0966,140.92,140.87,7.0983]
["bitfinex","SOLUSD",1718882004359,7.0966,140.92,140.81,53.2602]
["bitfinex","SOLUSD",1718882004360,7.0968,140.91,140.86,7.0988]
["bitfinex","SOLUSD",1718882004862,7.0958,140.93,140.88,7.0979]
["bitfinex","SOLUSD",1718882005169,23.226,140.95,140.89,7.0975]
["bitfinex","SOLUSD",1718882005378,30.321,140.95,140.9,7.097]
["bitfinex","SOLUSD",1718882006056,23.226,140.95,140.9,7.0967]
["bitfinex","SOLUSD",1718882006252,7.0963,140.92,140.86,7.0989]
["bitfinex","SOLUSD",1718882006474,23.226,140.95,140.86,7.0989]
["bitfinex","SOLUSD",1718882006681,7.0963,140.92,140.86,7.0989]
["bitfinex","SOLUSD",1718882007272,23.226,140.95,140.81,82.9902]
["bitfinex","SOLUSD",1718882007491,23.226,140.95,140.85,17.749]
["bitfinex","SOLUSD",1718882007696,23.226,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1718882007987,23.226,140.95,140.86,0.34]
["bitfinex","SOLUSD",1718882008188,23.226,140.95,140.88,7.0979]
["bitfinex","SOLUSD",1718882008361,23.226,140.95,140.86,0.17]
["bitfinex","SOLUSD",1718882008563,23.226,140.95,140.87,7.0983]
["bitfinex","SOLUSD",1718882008775,7.096,140.93,140.87,7.0983]
["bitfinex","SOLUSD",1718882008978,23.226,140.95,140.82,2.52837363]
["bitfinex","SOLUSD",1718882009166,23.226,140.95,140.86,17.748]
["bitfinex","SOLUSD",1718882009366,7.0955,140.94,140.89,7.0974]
["bitfinex","SOLUSD",1718882009577,23.0913,141.0,140.9,17.743]
["bitfinex","SOLUSD",1718882009875,23.0913,141.0,140.87,17.7456]
["bitfinex","SOLUSD",1718882010062,17.7345,140.97,140.88,7.098]
["bitfinex","SOLUSD",1718882010265,7.098,140.89,140.84,7.1]
["bitfinex","SOLUSD",1718882010475,22.1628,140.91,140.81,35.5051]
["bitfinex","SOLUSD",1718882010778,29.26,140.91,140.86,7.0992]
["bitfinex","SOLUSD",1718882010952,22.1628,140.91,140.83,17.7507]
["bitfinex","SOLUSD",1718882011151,29.2598,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1718882011378,29.2598,140.91,140.85,7.0995]
["bitfinex","SOLUSD",1718882011586,7.0973,140.9,140.85,7.0995]
["bitfinex","SOLUSD",1718882011884,7.0978,140.89,140.8,71.0155]
["bitfinex","SOLUSD",1718882012077,7.0978,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1718882012684,22.1628,140.91,140.8,17.7544]
["bitfinex","SOLUSD",1718882013060,22.1628,140.91,140.82,7.1008]
["bitfinex","SOLUSD",1718882013280,22.1628,140.91,140.8,17.7544]
["bitfinex","SOLUSD",1718882013580,22.1628,140.91,140.78,37.9873]
["bitfinex","SOLUSD",1718882013788,22.1628,140.91,140.83,7.1006]
["bitfinex","SOLUSD",1718882013955,22.1628,140.91,140.8,17.7548]
["bitfinex","SOLUSD",1718882014151,39.9046,140.91,140.82,7.101]
["bitfinex","SOLUSD",1718882014357,7.0991,140.87,140.81,7.1016]
["bitfinex","SOLUSD",1718882014560,7.0997,140.86,140.8,7.1021]
["bitfinex","SOLUSD",1718882014785,7.0997,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1718882015090,22.1628,140.91,140.82,7.1011]
["bitfinex","SOLUSD",1718882015091,7.0989,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1718882015278,7.098,140.89,140.84,7.0999]
["bitfinex","SOLUSD",1718882015582,22.1628,140.91,140.85,7.0993]
["bitfinex","SOLUSD",1718882015583,7.0975,140.9,140.85,7.0993]
["bitfinex","SOLUSD",1718882015956,22.1628,140.91,140.81,17.7543]
["bitfinex","SOLUSD",1718882016178,7.0978,140.89,140.84,7.0999]
["bitfinex","SOLUSD",1718882016384,7.0974,140.9,140.85,7.0994]
["bitfinex","SOLUSD",1718882016587,7.0974,140.9,140.85,7.0997]
["bitfinex","SOLUSD",1718882016887,22.1628,140.91,140.81,17.7543]
["bitfinex","SOLUSD",1718882017179,22.1628,140.91,140.87,7.0983]
["bitfinex","SOLUSD",1718882017356,22.1628,140.91,140.87,7.0985]
["bitfinex","SOLUSD",1718882017557,22.1628,140.91,140.76,22.1628]
["bitfinex","SOLUSD",1718882017889,22.1628,140.91,140.81,7.1014]
["bitfinex","SOLUSD",1718882017890,7.0993,140.86,140.81,7.1014]
["bitfinex","SOLUSD",1718882018096,17.7441,140.9,140.81,7.1014]
["bitfinex","SOLUSD",1718882018284,17.7441,140.9,140.81,7.1017]
["bitfinex","SOLUSD",1718882018583,7.0996,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1718882018790,7.0988,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1718882018993,7.0988,140.87,140.81,7.1015]
["bitfinex","SOLUSD",1718882019161,7.0988,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1718882019362,17.7441,140.9,140.78,17.7574]
["bitfinex","SOLUSD",1718882019591,17.7441,140.9,140.83,7.1005]
["bitfinex","SOLUSD",1718882019784,7.0985,140.88,140.83,7.1005]
["bitfinex","SOLUSD",1718882020095,7.0985,140.88,140.82,7.101]
["bitfinex","SOLUSD",1718882020395,7.0989,140.87,140.82,7.101]
["bitfinex","SOLUSD",1718882020971,17.7441,140.9,140.8,17.7553]
["bitfinex","SOLUSD",1718882021280,17.7441,140.9,140.77,17.7583]
["bitfinex","SOLUSD",1718882021485,17.7441,140.9,140.82,7.101]
["bitfinex","SOLUSD",1718882021682,22.1628,140.91,140.76,57.6819]
["bitfinex","SOLUSD",1718882021683,7.0979,140.89,140.76,57.6819]
["bitfinex","SOLUSD",1718882021886,7.0982,140.88,140.83,7.1005]
["bitfinex","SOLUSD",1718882022090,22.1628,140.91,140.84,7.1001]
["bitfinex","SOLUSD",1718882022091,7.0978,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1718882022691,22.1628,140.91,140.81,17.7542]
["bitfinex","SOLUSD",1718882022876,7.0976,140.9,140.85,7.0994]
["bitfinex","SOLUSD",1718882023081,22.1628,140.91,140.84,7.1001]
["bitfinex","SOLUSD",1718882023489,22.1628,140.91,140.85,7.0996]
["bitfinex","SOLUSD",1718882023689,7.0975,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1718882024080,29.2596,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1718882024279,22.1628,140.91,140.81,0.17]
["bitfinex","SOLUSD",1718882024493,22.1628,140.91,140.88,7.0981]
["bitfinex","SOLUSD",1718882024799,22.1628,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1718882025581,22.1628,140.91,140.81,17.9231]
["bitfinex","SOLUSD",1718882025890,22.1628,140.91,140.85,7.0993]
["bitfinex","SOLUSD",1718882026300,7.0994,140.86,140.81,7.1013]
["bitfinex","SOLUSD",1718882026480,17.7456,140.88,140.78,17.7572]
["bitfinex","SOLUSD",1718882026481,7.0985,140.88,140.78,17.7572]
["bitfinex","SOLUSD",1718882026689,7.0985,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1718882026690,7.0984,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1718882026897,7.0982,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1718882027099,22.1628,140.91,140.81,17.7531]
["bitfinex","SOLUSD",1718882027397,7.0993,140.86,140.81,7.1014]
["bitfinex","SOLUSD",1718882027581,7.0986,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1718882027783,6.1336,140.87,140.72,6.2974]
["bitfinex","SOLUSD",1718882028004,17.7483,140.86,140.76,17.7604]
["bitfinex","SOLUSD",1718882028183,7.1003,140.84,140.79,7.1024]
["bitfinex","SOLUSD",1718882028394,7.1,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1718882028606,7.1003,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1718882029609,15.7775,140.85,140.76,17.7604]
["bitfinex","SOLUSD",1718882029881,7.1014,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1718882030282,15.7775,140.85,140.72,24.0437]
["bitfinex","SOLUSD",1718882030483,7.1008,140.83,140.77,7.1037]
["bitfinex","SOLUSD",1718882030786,33.528,140.85,140.79,7.1027]
["bitfinex","SOLUSD",1718882030787,7.1005,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1718882030982,15.7775,140.85,140.72,57.6043]
["bitfinex","SOLUSD",1718882031186,15.7775,140.85,140.82,7.1009]
["bitfinex","SOLUSD",1718882031487,6.5921,140.95,140.82,6.397]
["bitfinex","SOLUSD",1718882031693,7.0958,140.93,140.85,17.7491]
["bitfinex","SOLUSD",1718882032002,6.5921,140.95,140.85,17.7491]
["bitfinex","SOLUSD",1718882032003,7.0953,140.94,140.89,7.0977]
["bitfinex","SOLUSD",1718882032188,6.5921,140.95,140.85,17.7491]
["bitfinex","SOLUSD",1718882032189,6.5921,140.95,140.88,7.0981]
["bitfinex","SOLUSD",1718882032505,13.6869,140.95,140.89,7.0976]
["bitfinex","SOLUSD",1718882032712,6.5921,140.95,140.87,17.7466]
["bitfinex","SOLUSD",1718882032904,6.5921,140.95,140.91,7.0963]
["bitfinex","SOLUSD",1718882033223,6.5921,140.95,140.9,7.097]
["bitfinex","SOLUSD",1718882033385,7.0952,140.94,140.86,0.17]
["bitfinex","SOLUSD",1718882033587,7.0953,140.94,140.84,17.7496]
["bitfinex","SOLUSD",1718882033790,7.0953,140.94,140.88,7.0981]
["bitfinex","SOLUSD",1718882033996,7.0958,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1718882034217,6.5921,140.95,140.88,7.0981]
["bitfinex","SOLUSD",1718882034595,6.5921,140.95,140.86,17.7477]
["bitfinex","SOLUSD",1718882034793,6.5921,140.95,140.9,7.097]
["bitfinex","SOLUSD",1718882035621,13.6869,140.95,140.9,7.097]
["bitfinex","SOLUSD",1718882036322,17.738,140.94,140.83,17.751]
["bitfinex","SOLUSD",1718882036495,7.0969,140.91,140.83,17.751]
["bitfinex","SOLUSD",1718882036852,7.0963,140.92,140.86,7.0989]
["bitfinex","SOLUSD",1718882037024,17.738,140.94,140.84,7.1]
["bitfinex","SOLUSD",1718882037193,17.738,140.94,140.85,7.0995]
["bitfinex","SOLUSD",1718882037392,7.0967,140.91,140.85,7.0995]
["bitfinex","SOLUSD",1718882037798,7.0967,140.91,140.86,7.099]
["bitfinex","SOLUSD",1718882038298,7.0963,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1718882038613,17.738,140.94,140.89,7.0974]
["bitfinex","SOLUSD",1718882038614,7.0956,140.94,140.89,7.0974]
["bitfinex","SOLUSD",1718882038820,6.5921,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1718882039001,6.5921,140.95,140.81,35.5065]
["bitfinex","SOLUSD",1718882039002,6.5921,140.95,140.81,65.2365]
["bitfinex","SOLUSD",1718882039210,6.5921,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1718882039413,13.6868,140.95,140.9,7.097]
["bitfinex","SOLUSD",1718882039597,13.6868,140.95,140.89,7.0975]
["bitfinex","SOLUSD",1718882039803,7.0952,140.94,140.89,7.0975]
["bitfinex","SOLUSD",1718882040219,7.0964,140.92,140.87,7.0984]
["bitfinex","SOLUSD",1718882040424,6.5921,140.95,140.87,7.0984]
["bitfinex","SOLUSD",1718882040602,6.5921,140.95,140.85,7.0992]
["bitfinex","SOLUSD",1718882040807,7.0983,140.88,140.82,2.52837363]
["bitfinex","SOLUSD",1718882041020,6.5921,140.95,140.84,7.1002]
["bitfinex","SOLUSD",1718882041216,7.0978,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1718882041608,7.0975,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1718882041815,7.0975,140.9,140.8,17.7544]
["bitfinex","SOLUSD",1718882041816,7.0975,140.9,140.84,7.1]
["bitfinex","SOLUSD",1718882042011,17.7409,140.92,140.83,7.1005]
["bitfinex","SOLUSD",1718882042197,7.0988,140.87,140.82,7.1009]
["bitfinex","SOLUSD",1718882042397,7.0984,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1718882042620,7.0988,140.87,140.82,7.101]
["bitfinex","SOLUSD",1718882042804,6.5921,140.95,140.8,35.5094]
["bitfinex","SOLUSD",1718882043123,6.5921,140.95,140.88,7.0978]
["bitfinex","SOLUSD",1718882043325,6.5921,140.95,140.81,2.52855319]
["bitfinex","SOLUSD",1718882043326,17.7383,140.94,140.82,17.7519]
["bitfinex","SOLUSD",1718882043503,7.0958,140.93,140.88,7.0978]
["bitfinex","SOLUSD",1718882043703,6.5921,140.95,140.82,17.7341]
["bitfinex","SOLUSD",1718882043704,7.0953,140.94,140.89,7.0977]
["bitfinex","SOLUSD",1718882044227,7.0953,140.94,140.84,17.7504]
["bitfinex","SOLUSD",1718882044228,6.5921,140.95,140.84,17.7504]
["bitfinex","SOLUSD",1718882044436,6.5921,140.95,140.86,17.7479]
["bitfinex","SOLUSD",1718882044591,6.5921,140.95,140.84,0.17]
["bitfinex","SOLUSD",1718882044910,6.5921,140.95,140.89,17.7442]
["bitfinex","SOLUSD",1718882045103,16.2629,140.96,140.89,17.7442]
["bitfinex","SOLUSD",1718882045420,29.73,141.04,140.88,0.17]
["bitfinex","SOLUSD",1718882045421,6.3413,141.03,140.88,0.17]
["bitfinex","SOLUSD",1718882045726,7.0941,140.97,140.91,7.0965]
["bitfinex","SOLUSD",1718882045926,7.0933,140.98,140.92,7.096]
["bitfinex","SOLUSD",1718882046092,17.7296,141.01,140.88,17.9146]
["bitfinex","SOLUSD",1718882046297,17.7296,141.01,140.9,17.7429]
["bitfinex","SOLUSD",1718882046526,7.0935,140.98,140.93,7.0952]
["bitfinex","SOLUSD",1718882046825,22.3093,140.96,140.9,7.0968]
["bitfinex","SOLUSD",1718882047330,22.3093,140.96,140.87,17.7457]
["bitfinex","SOLUSD",1718882047331,6.5597,140.95,140.84,53.2493]
["bitfinex","SOLUSD",1718882047491,7.0967,140.92,140.87,7.0985]
["bitfinex","SOLUSD",1718882047695,7.0966,140.92,140.86,7.099]
["bitfinex","SOLUSD",1718882047896,7.0966,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1718882048116,6.5597,140.95,140.9,7.097]
["bitfinex","SOLUSD",1718882048546,6.5597,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1718882049226,6.5597,140.95,140.9,7.097]
["bitfinex","SOLUSD",1718882049419,6.5597,140.95,140.88,17.7455]
["bitfinex","SOLUSD",1718882049616,7.0933,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1718882049831,13.5672,140.99,140.94,7.0952]
["bitfinex","SOLUSD",1718882050429,6.4744,140.99,140.9,17.7428]
["bitfinex","SOLUSD",1718882050843,6.4744,140.99,140.93,7.0953]
["bitfinex","SOLUSD",1718882051026,13.5675,140.99,140.93,7.0953]
["bitfinex","SOLUSD",1718882051228,13.5675,140.99,140.94,7.095]
["bitfinex","SOLUSD",1718882051648,13.5675,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1718882051649,6.4744,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1718882051946,7.0927,140.99,140.94,7.095]
["bitfinex","SOLUSD",1718882052124,16.4464,141.01,140.91,0.17]
["bitfinex","SOLUSD",1718882052453,7.0933,140.98,140.91,0.17]
["bitfinex","SOLUSD",1718882052748,17.7305,141.0,140.89,0.34]
["bitfinex","SOLUSD",1718882052945,7.0957,140.93,140.85,6.0059]
["bitfinex","SOLUSD",1718882053117,7.0954,140.94,140.89,7.0977]
["bitfinex","SOLUSD",1718882053316,17.7331,140.98,140.9,7.097]
["bitfinex","SOLUSD",1718882053516,16.4464,141.01,140.93,7.0955]
["bitfinex","SOLUSD",1718882053517,34.1767,141.01,140.93,7.0955]
["bitfinex","SOLUSD",1718882053826,7.0931,140.99,140.94,7.0949]
["bitfinex","SOLUSD",1718882054022,7.0922,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1718882054533,7.0922,141.0,140.94,7.095]
["bitfinex","SOLUSD",1718882054743,7.0931,140.99,140.94,7.095]
["bitfinex","SOLUSD",1718882055041,7.0937,140.97,140.92,7.0957]
["bitfinex","SOLUSD",1718882055226,16.4464,141.01,140.93,7.0955]
["bitfinex","SOLUSD",1718882055544,16.4464,141.01,140.85,6.0059]
["bitfinex","SOLUSD",1718882055545,6.3934,141.0,140.85,6.0059]
["bitfinex","SOLUSD",1718882055763,17.7357,140.96,140.87,7.0984]
["bitfinex","SOLUSD",1718882056050,7.0967,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1718882056226,17.7382,140.94,140.83,15.8543]
["bitfinex","SOLUSD",1718882056227,7.097,140.91,140.84,17.7504]
["bitfinex","SOLUSD",1718882056429,7.0948,140.95,140.9,7.0968]
["bitfinex","SOLUSD",1718882056628,6.2234,141.0,140.83,15.8543]
["bitfinex","SOLUSD",1718882056854,7.0928,140.99,140.84,2.52801459]
["bitfinex","SOLUSD",1718882057049,13.3159,141.0,140.94,7.0949]
["bitfinex","SOLUSD",1718882057248,7.0927,140.99,140.94,7.0949]
["bitfinex","SOLUSD",1718882057453,13.3156,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1718882057629,7.0922,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1718882057837,23.5382,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1718882058331,7.0933,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1718882058528,7.093,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1718882058749,17.7314,141.0,140.89,6.0099]
["bitfinex","SOLUSD",1718882058955,7.0937,140.97,140.92,7.0958]
["bitfinex","SOLUSD",1718882059151,53.1834,141.03,140.89,6.0099]
["bitfinex","SOLUSD",1718882059324,7.0932,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1718882059724,7.0938,140.97,140.92,7.096]
["bitfinex","SOLUSD",1718882059941,0.17,141.0,140.89,6.0099]
["bitfinex","SOLUSD",1718882060145,17.7295,141.01,140.89,6.0099]
["bitfinex","SOLUSD",1718882060354,17.7267,141.03,140.89,6.0099]
["bitfinex","SOLUSD",1718882060547,7.0933,140.98,140.93,7.0953]
["bitfinex","SOLUSD",1718882060732,7.0929,140.99,140.93,7.0953]
["bitfinex","SOLUSD",1718882061123,7.0929,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1718882061337,17.7305,141.0,140.92,7.0957]
["bitfinex","SOLUSD",1718882061536,7.094,140.97,140.92,7.0957]
["bitfinex","SOLUSD",1718882061932,7.0933,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1718882062152,17.7355,140.96,140.85,6.6156]
["bitfinex","SOLUSD",1718882062454,6.2613,140.94,140.85,17.7482]
["bitfinex","SOLUSD",1718882063038,6.2613,140.94,140.87,17.7461]
["bitfinex","SOLUSD",1718882063235,7.0939,140.97,140.84,2.52801459]
["bitfinex","SOLUSD",1718882063438,13.3547,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1718882063655,29.2057,140.99,140.93,7.0953]
["bitfinex","SOLUSD",1718882063957,22.1127,140.99,140.91,17.7417]
["bitfinex","SOLUSD",1718882064141,29.2057,140.99,140.94,7.0949]
["bitfinex","SOLUSD",1718882065873,7.0939,140.97,140.92,7.096]
["bitfinex","SOLUSD",1718882066244,7.0944,140.96,140.9,7.0967]
["bitfinex","SOLUSD",1718882066543,7.0948,140.95,140.87,17.7467]
["bitfinex","SOLUSD",1718882066733,7.0952,140.94,140.89,7.0973]
["bitfinex","SOLUSD",1718882066938,7.0956,140.94,140.87,17.7467]
["bitfinex","SOLUSD",1718882067248,17.7344,140.97,140.83,20.0]
["bitfinex","SOLUSD",1718882067451,22.1127,140.99,140.85,35.4974]
["bitfinex","SOLUSD",1718882067751,7.0945,140.96,140.91,7.0963]
["bitfinex","SOLUSD",1718882067954,17.733,140.98,140.86,17.7481]
["bitfinex","SOLUSD",1718882068259,7.095,140.95,140.9,7.0972]
["bitfinex","SOLUSD",1718882068461,7.0951,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1718882068833,17.7355,140.96,140.88,7.0977]
["bitfinex","SOLUSD",1718882069036,7.0943,140.96,140.91,7.0967]
["bitfinex","SOLUSD",1718882069236,22.1127,140.99,140.88,17.7448]
["bitfinex","SOLUSD",1718882069437,7.0935,140.98,140.93,7.0957]
["bitfinex","SOLUSD",1718882070362,39.8456,140.99,140.86,17.7469]
["bitfinex","SOLUSD",1718882070541,7.0957,140.93,140.88,7.098]
["bitfinex","SOLUSD",1718882070949,7.0954,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1718882071146,17.7347,140.97,140.86,17.7469]
["bitfinex","SOLUSD",1718882071348,17.7347,140.97,140.84,55.77831459]
["bitfinex","SOLUSD",1718882071548,7.0962,140.92,140.87,7.0984]
["bitfinex","SOLUSD",1718882071945,17.7367,140.96,140.84,20.27851459]
["bitfinex","SOLUSD",1718882072146,7.0963,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1718882072560,7.0968,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1718882072771,7.0973,140.9,140.85,7.0994]
["bitfinex","SOLUSD",1718882072946,13.3696,140.91,140.86,7.0992]
["bitfinex","SOLUSD",1718882073369,6.2727,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1718882073548,6.2727,140.91,140.84,20.27851459]
["bitfinex","SOLUSD",1718882073752,6.2727,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1718882074059,6.2727,140.91,140.88,7.0982]
["bitfinex","SOLUSD",1718882074258,6.2727,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1718882074467,6.2727,140.91,140.88,7.0982]
["bitfinex","SOLUSD",1718882074965,15.8735,140.93,140.9,7.0972]
["bitfinex","SOLUSD",1718882075151,15.8735,140.93,140.91,7.0966]
["bitfinex","SOLUSD",1718882075351,15.8735,140.93,140.9,7.097]
["bitfinex","SOLUSD",1718882075541,6.3695,140.95,140.89,17.7442]
["bitfinex","SOLUSD",1718882075742,15.2691,140.97,140.89,17.7442]
["bitfinex","SOLUSD",1718882076056,6.3413,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1718882076262,6.3413,140.99,140.97,7.0935]
["bitfinex","SOLUSD",1718882076459,6.3413,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1718882076656,6.3413,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1718882076858,6.3413,140.99,140.91,17.7406]
["bitfinex","SOLUSD",1718882076859,23.5292,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1718882077170,23.5292,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1718882077171,16.4371,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1718882078773,13.6451,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1718882078953,15.4165,141.05,141.0,7.0917]
["bitfinex","SOLUSD",1718882079157,22.5061,141.05,141.0,7.092]
["bitfinex","SOLUSD",1718882079346,22.5061,141.05,140.98,7.093]
["bitfinex","SOLUSD",1718882079347,7.0904,141.04,140.98,7.093]
["bitfinex","SOLUSD",1718882079545,22.5062,141.05,140.99,7.0926]
["bitfinex","SOLUSD",1718882079966,7.0902,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1718882080168,7.0902,141.04,140.98,7.0927]
["bitfinex","SOLUSD",1718882080363,7.0902,141.04,140.96,17.7354]
["bitfinex","SOLUSD",1718882080364,22.5062,141.05,140.96,17.7354]
["bitfinex","SOLUSD",1718882080569,22.5062,141.05,140.97,0.34]
["bitfinex","SOLUSD",1718882080979,22.5062,141.05,140.96,17.7354]
["bitfinex","SOLUSD",1718882080980,15.4165,141.05,140.96,17.7354]
["bitfinex","SOLUSD",1718882081265,7.0916,141.02,140.96,7.0938]
["bitfinex","SOLUSD",1718882081452,7.0913,141.02,140.94,17.738]
["bitfinex","SOLUSD",1718882081645,15.4165,141.05,140.97,7.0933]
["bitfinex","SOLUSD",1718882081845,7.0913,141.02,140.97,7.0934]
["bitfinex","SOLUSD",1718882082042,15.4165,141.05,140.9,17.7231]
["bitfinex","SOLUSD",1718882082249,15.4165,141.05,140.91,20.0]
["bitfinex","SOLUSD",1718882082665,0.17,141.04,140.9,17.7231]
["bitfinex","SOLUSD",1718882082876,7.0936,140.98,140.92,7.0961]
["bitfinex","SOLUSD",1718882083172,6.5581,141.03,140.88,35.4887]
["bitfinex","SOLUSD",1718882083369,7.0922,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1718882083756,7.0922,141.0,140.95,7.0943]
["bitfinex","SOLUSD",1718882083961,7.0922,141.0,140.93,17.7385]
["bitfinex","SOLUSD",1718882083962,24.2848,141.03,140.93,17.7385]
["bitfinex","SOLUSD",1718882084155,7.092,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1718882084572,7.0923,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1718882084755,7.0918,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1718882084949,7.0922,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1718882085971,7.0922,141.0,140.94,7.095]
["bitfinex","SOLUSD",1718882086177,7.0922,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1718882086554,7.093,140.99,140.92,17.7401]
["bitfinex","SOLUSD",1718882086772,7.093,140.99,140.94,7.0949]
["bitfinex","SOLUSD",1718882087478,7.0932,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1718882087667,7.0927,140.99,140.94,7.0948]
["bitfinex","SOLUSD",1718882087973,17.7293,141.01,140.9,17.743]
["bitfinex","SOLUSD",1718882088282,7.0931,140.99,140.94,7.0947]
["bitfinex","SOLUSD",1718882088870,6.5581,141.03,140.93,17.7385]
["bitfinex","SOLUSD",1718882089072,7.0914,141.02,140.97,7.0933]
["bitfinex","SOLUSD",1718882089453,6.5581,141.03,140.99,7.0923]
["bitfinex","SOLUSD",1718882090266,13.6488,141.03,140.98,7.0929]
["bitfinex","SOLUSD",1718882090450,6.5581,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1718882090655,6.5581,141.03,140.97,7.0933]
["bitfinex","SOLUSD",1718882090854,7.0913,141.02,140.97,7.0933]
["bitfinex","SOLUSD",1718882091085,6.5581,141.03,140.95,17.7366]
["bitfinex","SOLUSD",1718882091279,7.0914,141.02,140.97,7.0932]
["bitfinex","SOLUSD",1718882091784,6.5581,141.03,140.87,41.6765]
["bitfinex","SOLUSD",1718882091982,7.0932,140.98,140.9,17.7429]
["bitfinex","SOLUSD",1718882092158,6.5581,141.03,140.87,6.1839]
["bitfinex","SOLUSD",1718882092364,17.7307,141.0,140.89,17.7441]
["bitfinex","SOLUSD",1718882092570,7.0932,140.98,140.93,7.0952]
["bitfinex","SOLUSD",1718882092883,6.5581,141.03,140.88,20.0]
["bitfinex","SOLUSD",1718882092884,24.286,141.03,140.88,20.0]
["bitfinex","SOLUSD",1718882093089,24.286,141.03,140.95,7.0946]
["bitfinex","SOLUSD",1718882093389,7.0918,141.01,140.96,7.094]
["bitfinex","SOLUSD",1718882093569,7.0923,141.0,140.95,7.0944]
["bitfinex","SOLUSD",1718882094086,7.0917,141.01,140.96,7.0939]
["bitfinex","SOLUSD",1718882094495,7.0917,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1718882094688,24.2848,141.03,140.92,17.7393]
["bitfinex","SOLUSD",1718882095071,7.0932,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1718882095284,0.17,141.02,140.9,17.7429]
["bitfinex","SOLUSD",1718882095468,7.0923,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1718882095672,6.5581,141.03,140.92,17.7402]
["bitfinex","SOLUSD",1718882096087,7.092,141.01,140.96,7.0942]
["bitfinex","SOLUSD",1718882096391,6.5581,141.03,140.94,7.095]
["bitfinex","SOLUSD",1718882096392,0.17,141.02,140.94,7.095]
["bitfinex","SOLUSD",1718882096565,7.0937,140.97,140.92,7.096]
["bitfinex","SOLUSD",1718882096765,7.0934,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1718882096968,7.0927,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1718882097359,7.0921,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1718882098968,7.0921,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1718882099186,7.0912,141.02,140.94,17.7378]
["bitfinex","SOLUSD",1718882099379,7.0917,141.01,140.94,17.7378]
["bitfinex","SOLUSD",1718882099981,13.6491,141.03,140.98,7.093]
["bitfinex","SOLUSD",1718882100183,7.0934,140.98,140.93,7.0952]
["bitfinex","SOLUSD",1718882100486,17.7293,141.01,140.94,7.0949]
["bitfinex","SOLUSD",1718882100789,7.0937,140.97,140.92,7.096]
["bitfinex","SOLUSD",1718882100998,7.0932,140.98,140.93,7.0953]
["bitfinex","SOLUSD",1718882101178,6.5581,141.03,140.88,35.4888]
["bitfinex","SOLUSD",1718882101374,6.5581,141.03,140.92,17.74]
["bitfinex","SOLUSD",1718882101787,7.0917,141.01,140.92,17.74]
["bitfinex","SOLUSD",1718882101981,6.5581,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1718882102287,6.5581,141.03,140.99,7.0923]
["bitfinex","SOLUSD",1718882102484,6.5581,141.03,140.96,17.7353]
["bitfinex","SOLUSD",1718882102686,22.5063,141.05,141.0,7.0917]
["bitfinex","SOLUSD",1718882102996,15.4165,141.05,140.98,7.0928]
["bitfinex","SOLUSD",1718882103195,15.4165,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1718882103377,7.0905,141.04,140.99,7.0924]
["bitfinex","SOLUSD",1718882103571,15.4165,141.05,140.98,7.093]
["bitfinex","SOLUSD",1718882103572,7.0907,141.03,140.98,7.093]
["bitfinex","SOLUSD",1718882104078,15.4165,141.05,140.96,17.7353]
["bitfinex","SOLUSD",1718882104472,7.0892,141.06,141.01,7.0912]
["bitfinex","SOLUSD",1718882104677,13.2581,141.07,141.02,7.091]
["bitfinex","SOLUSD",1718882105406,6.1694,141.07,140.95,17.7367]
["bitfinex","SOLUSD",1718882105696,15.2402,141.01,140.9,22.699]
["bitfinex","SOLUSD",1718882105866,7.0923,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1718882106070,22.332,141.01,140.95,7.0945]
["bitfinex","SOLUSD",1718882106472,15.2402,141.01,140.9,22.699]
["bitfinex","SOLUSD",1718882106790,15.2402,141.01,140.87,17.7293]
["bitfinex","SOLUSD",1718882106791,6.2449,140.99,140.87,17.7293]
["bitfinex","SOLUSD",1718882107091,6.2449,140.99,140.82,22.4905]
["bitfinex","SOLUSD",1718882107092,0.17,140.98,140.82,22.4905]
["bitfinex","SOLUSD",1718882107298,17.7356,140.96,140.87,7.0985]
["bitfinex","SOLUSD",1718882107506,7.0959,140.93,140.87,7.0985]
["bitfinex","SOLUSD",1718882107712,17.7384,140.94,140.83,17.7514]
["bitfinex","SOLUSD",1718882107876,6.0743,140.93,140.83,7.1006]
["bitfinex","SOLUSD",1718882108201,17.7412,140.92,140.8,46.198625]
["bitfinex","SOLUSD",1718882108498,7.0977,140.89,140.8,17.7547]
["bitfinex","SOLUSD",1718882108706,16.3781,140.87,140.77,15.1107]
["bitfinex","SOLUSD",1718882108876,16.3781,140.87,140.76,35.5017]
["bitfinex","SOLUSD",1718882109192,16.3781,140.87,140.81,7.1016]
["bitfinex","SOLUSD",1718882109193,23.4769,140.87,140.81,7.1016]
["bitfinex","SOLUSD",1718882109589,16.3781,140.87,140.79,7.1023]
["bitfinex","SOLUSD",1718882109795,7.0997,140.85,140.75,35.5191]
["bitfinex","SOLUSD",1718882109975,7.1001,140.85,140.79,7.1026]
["bitfinex","SOLUSD",1718882110177,6.3624,140.86,140.8,7.1022]
["bitfinex","SOLUSD",1718882110401,6.3624,140.86,140.77,7.1033]
["bitfinex","SOLUSD",1718882110402,7.1009,140.83,140.77,7.1033]
["bitfinex","SOLUSD",1718882110578,0.17,140.85,140.75,7.1047]
["bitfinex","SOLUSD",1718882110780,0.34,140.85,140.73,7.1057]
["bitfinex","SOLUSD",1718882110978,0.34,140.85,140.69,17.7689]
["bitfinex","SOLUSD",1718882111201,7.1028,140.79,140.73,7.1057]
["bitfinex","SOLUSD",1718882111516,7.1033,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1718882111811,7.1033,140.78,140.7,17.7449]
["bitfinex","SOLUSD",1718882111812,16.5587,140.78,140.7,17.7449]
["bitfinex","SOLUSD",1718882111974,16.5587,140.78,140.7,7.1072]
["bitfinex","SOLUSD",1718882112171,16.5587,140.78,140.64,34.4088]
["bitfinex","SOLUSD",1718882112382,7.1064,140.72,140.66,7.1092]
["bitfinex","SOLUSD",1718882112584,7.1073,140.71,140.63,16.5587]
["bitfinex","SOLUSD",1718882112771,7.1083,140.68,140.58,17.7824]
["bitfinex","SOLUSD",1718882113299,7.1083,140.68,140.62,7.1112]
["bitfinex","SOLUSD",1718882113876,13.6327,140.69,140.62,7.1112]
["bitfinex","SOLUSD",1718882114110,13.6327,140.69,140.57,17.7674]
["bitfinex","SOLUSD",1718882114111,6.5248,140.69,140.57,17.7674]
["bitfinex","SOLUSD",1718882114283,7.1097,140.66,140.6,7.1123]
["bitfinex","SOLUSD",1718882114615,33.4082,140.68,140.6,7.1123]
["bitfinex","SOLUSD",1718882114780,15.6371,140.68,140.63,7.1108]
["bitfinex","SOLUSD",1718882115101,15.6371,140.68,140.62,7.1109]
["bitfinex","SOLUSD",1718882115306,15.6371,140.68,140.61,17.779]
["bitfinex","SOLUSD",1718882115606,22.5534,140.74,140.65,17.7737]
["bitfinex","SOLUSD",1718882115907,22.5534,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1718882116077,22.5534,140.74,140.61,29.77]
["bitfinex","SOLUSD",1718882116276,22.5534,140.74,140.68,7.1081]
["bitfinex","SOLUSD",1718882116482,22.5534,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1718882116684,7.1052,140.75,140.69,7.1077]
["bitfinex","SOLUSD",1718882116987,7.1038,140.77,140.71,7.1068]
["bitfinex","SOLUSD",1718882117191,6.6249,140.79,140.69,17.7688]
["bitfinex","SOLUSD",1718882117585,6.6249,140.79,140.72,7.1062]
["bitfinex","SOLUSD",1718882117586,7.1037,140.78,140.72,7.1062]
["bitfinex","SOLUSD",1718882117783,6.6249,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1718882117989,6.6249,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1718882118207,7.1018,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1718882118417,172.3625472,140.82,140.76,7.1041]
["bitfinex","SOLUSD",1718882118577,172.3625472,140.82,140.76,7.1039]
["bitfinex","SOLUSD",1718882118781,7.1018,140.81,140.75,7.1044]
["bitfinex","SOLUSD",1718882118999,165.2611472,140.82,140.53,24.2034]
["bitfinex","SOLUSD",1718882119000,22.0892,140.79,140.53,24.2034]
["bitfinex","SOLUSD",1718882119311,200.7685472,140.82,140.42,6.4346]
["bitfinex","SOLUSD",1718882119312,10.69406761,140.58,140.42,6.4346]
["bitfinex","SOLUSD",1718882119606,6.425,140.65,140.5,29.77]
["bitfinex","SOLUSD",1718882119812,6.425,140.65,140.42,36.2046]
["bitfinex","SOLUSD",1718882119813,6.425,140.65,140.49,39.749991]
["bitfinex","SOLUSD",1718882119991,7.1083,140.69,140.56,17.7855]
["bitfinex","SOLUSD",1718882120187,0.17,140.7,140.54,29.77]
["bitfinex","SOLUSD",1718882120515,6.6509,140.71,140.56,17.7851]
["bitfinex","SOLUSD",1718882120713,17.769,140.7,140.6,7.1122]
["bitfinex","SOLUSD",1718882120885,22.3151,140.71,140.51,2.53395185]
["bitfinex","SOLUSD",1718882121085,6.6509,140.71,140.59,7.1124]
["bitfinex","SOLUSD",1718882121412,7.1088,140.67,140.6,7.1123]
["bitfinex","SOLUSD",1718882121910,7.1095,140.66,140.6,7.1121]
["bitfinex","SOLUSD",1718882122082,6.6509,140.71,140.63,7.1106]
["bitfinex","SOLUSD",1718882122287,7.1092,140.67,140.6,7.1122]
["bitfinex","SOLUSD",1718882122612,6.6509,140.71,140.61,0.34]
["bitfinex","SOLUSD",1718882122994,6.6509,140.71,140.57,17.7844]
["bitfinex","SOLUSD",1718882123200,7.1075,140.7,140.64,7.1102]
["bitfinex","SOLUSD",1718882123511,7.1078,140.69,140.59,17.7813]
["bitfinex","SOLUSD",1718882123717,7.1078,140.69,140.6,0.34]
["bitfinex","SOLUSD",1718882123907,7.1078,140.69,140.62,7.1112]
["bitfinex","SOLUSD",1718882124115,7.1084,140.68,140.62,7.1112]
["bitfinex","SOLUSD",1718882124634,6.6509,140.71,140.59,7.1127]
["bitfinex","SOLUSD",1718882124838,7.1103,140.64,140.5,35.5858]
["bitfinex","SOLUSD",1718882125121,17.7699,140.69,140.59,7.1128]
["bitfinex","SOLUSD",1718882125327,7.1093,140.66,140.6,7.1122]
["bitfinex","SOLUSD",1718882125494,7.1099,140.65,140.59,7.1128]
["bitfinex","SOLUSD",1718882125703,7.1087,140.68,140.62,7.1109]
["bitfinex","SOLUSD",1718882125924,7.1084,140.68,140.62,7.1113]
["bitfinex","SOLUSD",1718882126227,7.1088,140.67,140.61,7.1117]
["bitfinex","SOLUSD",1718882126398,7.1107,140.64,140.58,7.1129]
["bitfinex","SOLUSD",1718882126722,7.1116,140.62,140.56,7.114]
["bitfinex","SOLUSD",1718882127095,7.1134,140.58,140.5,17.7933]
["bitfinex","SOLUSD",1718882127307,17.7792,140.62,140.54,7.1153]
["bitfinex","SOLUSD",1718882127503,17.7792,140.62,140.53,7.1155]
["bitfinex","SOLUSD",1718882127504,7.1131,140.59,140.53,7.1155]
["bitfinex","SOLUSD",1718882127707,7.1143,140.57,140.5,7.117]
["bitfinex","SOLUSD",1718882127895,7.1142,140.57,140.51,7.1167]
["bitfinex","SOLUSD",1718882128097,7.1132,140.59,140.49,17.7945]
["bitfinex","SOLUSD",1718882128523,7.1134,140.58,140.49,17.7945]
["bitfinex","SOLUSD",1718882129111,21.6952,140.62,140.51,17.7913]
["bitfinex","SOLUSD",1718882129310,7.1099,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1718882129520,164.8811472,140.67,140.55,17.7869]
["bitfinex","SOLUSD",1718882129723,21.6952,140.68,140.61,7.1117]
["bitfinex","SOLUSD",1718882129919,21.6952,140.68,140.57,17.7845]
["bitfinex","SOLUSD",1718882130099,21.6952,140.68,140.6,7.1122]
["bitfinex","SOLUSD",1718882130100,7.1097,140.66,140.6,7.1122]
["bitfinex","SOLUSD",1718882130301,21.6952,140.68,140.6,7.1122]
["bitfinex","SOLUSD",1718882130505,21.6952,140.68,140.52,29.77]
["bitfinex","SOLUSD",1718882130804,21.6952,140.68,140.46,9.979991]
["bitfinex","SOLUSD",1718882130805,17.2003,140.64,140.46,9.979991]
["bitfinex","SOLUSD",1718882130999,17.2003,140.64,140.5,20.0]
["bitfinex","SOLUSD",1718882131231,17.2003,140.64,140.52,17.7905]
["bitfinex","SOLUSD",1718882131403,7.1127,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1718882131605,7.112,140.61,140.55,7.1147]
["bitfinex","SOLUSD",1718882131920,17.2003,140.64,140.49,47.5636]
["bitfinex","SOLUSD",1718882132222,35.5464,140.67,140.51,35.5824]
["bitfinex","SOLUSD",1718882132223,17.7731,140.67,140.51,35.5824]
["bitfinex","SOLUSD",1718882132523,7.1104,140.64,140.52,20.17]
["bitfinex","SOLUSD",1718882132892,35.5465,140.67,140.49,29.77]
["bitfinex","SOLUSD",1718882133098,7.1124,140.6,140.54,7.1152]
["bitfinex","SOLUSD",1718882133512,35.5465,140.67,140.52,17.7909]
["bitfinex","SOLUSD",1718882133513,17.7735,140.66,140.52,17.7909]
["bitfinex","SOLUSD",1718882133734,7.1116,140.62,140.56,7.1142]
["bitfinex","SOLUSD",1718882133898,7.1109,140.63,140.57,7.1138]
["bitfinex","SOLUSD",1718882134098,21.6952,140.68,140.49,51.12]
["bitfinex","SOLUSD",1718882134298,21.6952,140.68,140.59,7.1127]
["bitfinex","SOLUSD",1718882134299,7.1104,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1718882134517,17.7724,140.67,140.56,17.785]
["bitfinex","SOLUSD",1718882134722,21.6952,140.68,140.57,0.17]
["bitfinex","SOLUSD",1718882134914,21.6952,140.68,140.58,7.1132]
["bitfinex","SOLUSD",1718882135099,7.1103,140.65,140.59,7.1128]
["bitfinex","SOLUSD",1718882135295,7.1108,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1718882135500,7.1104,140.64,140.58,7.1132]
["bitfinex","SOLUSD",1718882135712,7.1104,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1718882136124,21.6952,140.68,140.57,17.9543]
["bitfinex","SOLUSD",1718882136330,6.0231,140.68,140.58,0.51]
["bitfinex","SOLUSD",1718882136531,22.3799,140.74,140.58,0.51]
["bitfinex","SOLUSD",1718882136828,22.3799,140.74,140.64,0.17]
["bitfinex","SOLUSD",1718882136829,6.4615,140.74,140.64,0.17]
["bitfinex","SOLUSD",1718882137027,7.1064,140.72,140.66,7.1089]
["bitfinex","SOLUSD",1718882137331,7.1058,140.73,140.67,7.1084]
["bitfinex","SOLUSD",1718882137530,6.4615,140.74,140.68,7.1082]
["bitfinex","SOLUSD",1718882137837,13.5668,140.74,140.65,17.7744]
["bitfinex","SOLUSD",1718882138131,6.4615,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1718882138309,6.4615,140.74,140.66,0.34]
["bitfinex","SOLUSD",1718882138310,7.1053,140.74,140.66,0.34]
["bitfinex","SOLUSD",1718882138504,7.1048,140.75,140.66,0.34]
["bitfinex","SOLUSD",1718882138827,7.1048,140.75,140.69,7.1073]
["bitfinex","SOLUSD",1718882139009,7.1048,140.75,140.67,0.17]
["bitfinex","SOLUSD",1718882139010,6.4046,140.79,140.72,7.1062]
["bitfinex","SOLUSD",1718882139216,6.4046,140.79,140.7,7.1068]
["bitfinex","SOLUSD",1718882139725,6.4046,140.79,140.66,0.17]
["bitfinex","SOLUSD",1718882139928,6.4046,140.79,140.66,7.1089]
["bitfinex","SOLUSD",1718882139929,7.1063,140.72,140.66,7.1089]
["bitfinex","SOLUSD",1718882140114,7.1063,140.72,140.67,7.1088]
["bitfinex","SOLUSD",1718882140422,17.7609,140.76,140.64,17.7746]
["bitfinex","SOLUSD",1718882140631,7.1049,140.75,140.66,17.7731]
["bitfinex","SOLUSD",1718882140827,7.1046,140.76,140.66,17.7731]
["bitfinex","SOLUSD",1718882141006,6.4046,140.79,140.72,7.1061]
["bitfinex","SOLUSD",1718882141200,6.4046,140.79,140.67,17.7711]
["bitfinex","SOLUSD",1718882141425,6.4046,140.79,140.7,7.1073]
["bitfinex","SOLUSD",1718882141426,7.1047,140.76,140.7,7.1073]
["bitfinex","SOLUSD",1718882141626,7.1039,140.77,140.71,7.1067]
["bitfinex","SOLUSD",1718882141829,7.1041,140.77,140.71,7.1067]
["bitfinex","SOLUSD",1718882142008,7.1041,140.77,140.68,17.9405]
["bitfinex","SOLUSD",1718882142206,7.1041,140.77,140.71,7.1066]
["bitfinex","SOLUSD",1718882142627,7.1041,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1718882143016,6.4046,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1718882143210,7.1018,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1718882143412,6.5765,140.84,140.79,7.1023]
["bitfinex","SOLUSD",1718882143613,13.6771,140.84,140.78,7.103]
["bitfinex","SOLUSD",1718882143810,7.1006,140.84,140.79,0.17]
["bitfinex","SOLUSD",1718882144115,7.1018,140.81,140.75,7.1044]
["bitfinex","SOLUSD",1718882144440,17.7494,140.85,140.74,0.17]
["bitfinex","SOLUSD",1718882144636,17.7494,140.85,140.74,0.34]
["bitfinex","SOLUSD",1718882144808,17.7494,140.85,140.75,0.17]
["bitfinex","SOLUSD",1718882145008,7.1009,140.83,140.75,0.17]
["bitfinex","SOLUSD",1718882145334,7.1006,140.84,140.78,7.1031]
["bitfinex","SOLUSD",1718882145706,6.3461,140.89,140.75,18.2713]
["bitfinex","SOLUSD",1718882145707,7.1013,140.82,140.75,0.34]
["bitfinex","SOLUSD",1718882145906,7.1005,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1718882146212,7.1005,140.84,140.71,35.5321]
["bitfinex","SOLUSD",1718882146213,17.7516,140.84,140.68,35.5395]
["bitfinex","SOLUSD",1718882146411,6.3461,140.89,140.71,20.0]
["bitfinex","SOLUSD",1718882146637,7.1029,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1718882146918,6.3461,140.89,140.68,35.5395]
["bitfinex","SOLUSD",1718882147124,17.7504,140.85,140.76,7.1039]
["bitfinex","SOLUSD",1718882147332,7.102,140.81,140.76,7.1039]
["bitfinex","SOLUSD",1718882147632,17.7522,140.83,140.76,7.1042]
["bitfinex","SOLUSD",1718882148006,7.1014,140.82,140.76,7.1042]
["bitfinex","SOLUSD",1718882148206,7.1014,140.82,140.76,7.1038]
["bitfinex","SOLUSD",1718882148631,24.0916,140.89,140.75,0.51]
["bitfinex","SOLUSD",1718882148810,24.0916,140.89,140.79,7.1024]
["bitfinex","SOLUSD",1718882149229,24.0916,140.89,140.8,7.102]
["bitfinex","SOLUSD",1718882149640,7.0993,140.86,140.8,7.102]
["bitfinex","SOLUSD",1718882149949,24.0916,140.89,140.7,7.1072]
["bitfinex","SOLUSD",1718882149950,20.0,140.85,140.7,7.1072]
["bitfinex","SOLUSD",1718882150113,20.0,140.85,140.66,34.4202]
["bitfinex","SOLUSD",1718882150114,17.7561,140.8,140.66,34.4202]
["bitfinex","SOLUSD",1718882150611,6.0622,140.79,140.66,16.6475]
["bitfinex","SOLUSD",1718882150818,17.7587,140.78,140.67,7.1084]
["bitfinex","SOLUSD",1718882151030,7.1048,140.75,140.67,7.1084]
["bitfinex","SOLUSD",1718882151221,7.1055,140.74,140.68,7.1081]
["bitfinex","SOLUSD",1718882151523,17.7609,140.76,140.63,17.7762]
["bitfinex","SOLUSD",1718882151725,7.1066,140.72,140.66,7.1092]
["bitfinex","SOLUSD",1718882151932,7.1068,140.71,140.65,7.1097]
["bitfinex","SOLUSD",1718882152307,7.1068,140.71,140.63,17.7762]
["bitfinex","SOLUSD",1718882152308,7.1078,140.69,140.63,7.1104]
["bitfinex","SOLUSD",1718882152507,7.1073,140.7,140.61,22.9747]
["bitfinex","SOLUSD",1718882152928,7.1078,140.7,140.63,7.1104]
["bitfinex","SOLUSD",1718882153231,7.1078,140.7,140.61,22.9747]
["bitfinex","SOLUSD",1718882153442,7.1078,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1718882153733,17.7642,140.74,140.64,7.1103]
["bitfinex","SOLUSD",1718882153909,7.1073,140.7,140.64,7.1099]
["bitfinex","SOLUSD",1718882154113,17.7642,140.74,140.61,22.9747]
["bitfinex","SOLUSD",1718882154535,7.1078,140.69,140.63,7.1106]
["bitfinex","SOLUSD",1718882154730,17.7642,140.74,140.61,22.9747]
["bitfinex","SOLUSD",1718882155128,7.1077,140.7,140.64,7.1099]
["bitfinex","SOLUSD",1718882155328,7.1078,140.69,140.63,7.1107]
["bitfinex","SOLUSD",1718882155633,7.43777764,140.78,140.56,86.6909]
["bitfinex","SOLUSD",1718882155634,7.1098,140.65,140.59,7.1127]
["bitfinex","SOLUSD",1718882155828,7.1098,140.65,140.59,7.1124]
["bitfinex","SOLUSD",1718882155829,7.1099,140.65,140.59,7.1124]
["bitfinex","SOLUSD",1718882156029,35.5249,140.75,140.56,40.5907]
["bitfinex","SOLUSD",1718882156229,7.1089,140.67,140.61,7.1117]
["bitfinex","SOLUSD",1718882156521,7.1083,140.68,140.62,7.1112]
["bitfinex","SOLUSD",1718882156731,7.1089,140.67,140.61,7.1118]
["bitfinex","SOLUSD",1718882157122,35.5249,140.75,140.6,0.17]
["bitfinex","SOLUSD",1718882157123,17.7686,140.7,140.6,0.17]
["bitfinex","SOLUSD",1718882157542,7.1091,140.67,140.6,0.17]
["bitfinex","SOLUSD",1718882157741,7.1094,140.66,140.6,7.282]
["bitfinex","SOLUSD",1718882157928,7.1094,140.66,140.61,0.17]
["bitfinex","SOLUSD",1718882158126,17.7686,140.7,140.61,7.2817]
["bitfinex","SOLUSD",1718882158127,7.1089,140.67,140.61,7.2817]
["bitfinex","SOLUSD",1718882158532,7.1084,140.68,140.61,7.2817]
["bitfinex","SOLUSD",1718882158735,17.7686,140.7,140.61,7.2817]
["bitfinex","SOLUSD",1718882158946,7.1087,140.68,140.61,7.2817]
["bitfinex","SOLUSD",1718882159657,35.5343,140.71,140.56,22.8052]
["bitfinex","SOLUSD",1718882159941,35.5343,140.71,140.56,29.9191]
["bitfinex","SOLUSD",1718882159942,7.1109,140.63,140.56,29.9191]
["bitfinex","SOLUSD",1718882160114,17.7727,140.67,140.57,7.1134]
["bitfinex","SOLUSD",1718882160320,7.1108,140.63,140.56,7.1139]
["bitfinex","SOLUSD",1718882161155,7.1108,140.63,140.54,17.7882]
["bitfinex","SOLUSD",1718882161334,7.1118,140.61,140.52,6.0242]
["bitfinex","SOLUSD",1718882161534,7.1117,140.62,140.56,7.1143]
["bitfinex","SOLUSD",1718882161840,17.7718,140.68,140.57,7.1137]
["bitfinex","SOLUSD",1718882162028,7.111,140.63,140.56,7.1142]
["bitfinex","SOLUSD",1718882162233,7.111,140.63,140.57,7.1136]
["bitfinex","SOLUSD",1718882162428,7.111,140.63,140.52,6.0242]
["bitfinex","SOLUSD",1718882162429,7.1101,140.65,140.58,7.1132]
["bitfinex","SOLUSD",1718882162847,7.1094,140.66,140.6,7.1119]
["bitfinex","SOLUSD",1718882163153,17.7702,140.69,140.63,7.1108]
["bitfinex","SOLUSD",1718882163154,7.1079,140.69,140.63,7.1108]
["bitfinex","SOLUSD",1718882163354,22.4257,140.74,140.54,64.0]
["bitfinex","SOLUSD",1718882163535,22.4257,140.74,140.61,17.7793]
["bitfinex","SOLUSD",1718882163733,7.1068,140.71,140.65,7.1094]
["bitfinex","SOLUSD",1718882164052,17.7698,140.69,140.56,29.77]
["bitfinex","SOLUSD",1718882164235,17.7698,140.69,140.61,7.1117]
["bitfinex","SOLUSD",1718882164428,22.4257,140.74,140.56,29.77]
["bitfinex","SOLUSD",1718882164631,7.1077,140.7,140.63,7.1104]
["bitfinex","SOLUSD",1718882164840,7.1093,140.66,140.6,7.1122]
["bitfinex","SOLUSD",1718882165050,22.4257,140.74,140.56,29.77]
["bitfinex","SOLUSD",1718882165254,17.7699,140.69,140.57,20.0]
["bitfinex","SOLUSD",1718882165562,7.1104,140.64,140.58,7.1131]
["bitfinex","SOLUSD",1718882165732,17.7749,140.65,140.55,6.0981]
["bitfinex","SOLUSD",1718882166061,17.7749,140.65,140.57,7.1138]
["bitfinex","SOLUSD",1718882166244,17.7749,140.65,140.55,6.0981]
["bitfinex","SOLUSD",1718882166245,17.7719,140.68,140.58,7.1132]
["bitfinex","SOLUSD",1718882166438,17.7739,140.66,140.55,6.0981]
["bitfinex","SOLUSD",1718882166640,7.1109,140.63,140.57,7.1138]
["bitfinex","SOLUSD",1718882166960,17.7759,140.64,140.54,15.2438]
["bitfinex","SOLUSD",1718882167149,7.1125,140.6,140.54,7.1153]
["bitfinex","SOLUSD",1718882167548,7.1118,140.62,140.55,7.1144]
["bitfinex","SOLUSD",1718882167750,7.1119,140.61,140.55,7.1144]
["bitfinex","SOLUSD",1718882167939,7.1119,140.61,140.51,24.173]
["bitfinex","SOLUSD",1718882167940,7.1124,140.6,140.51,24.173]
["bitfinex","SOLUSD",1718882168134,7.1124,140.6,140.54,7.1149]
["bitfinex","SOLUSD",1718882168340,7.1119,140.61,140.51,24.173]
["bitfinex","SOLUSD",1718882168559,7.1115,140.62,140.56,7.1139]
["bitfinex","SOLUSD",1718882168854,17.7759,140.64,140.56,7.1139]
["bitfinex","SOLUSD",1718882169061,6.6202,140.65,140.57,7.1138]
["bitfinex","SOLUSD",1718882169248,7.1099,140.65,140.59,7.1127]
["bitfinex","SOLUSD",1718882169444,7.1104,140.64,140.58,7.1132]
["bitfinex","SOLUSD",1718882169960,7.1099,140.65,140.59,7.1127]
["bitfinex","SOLUSD",1718882170264,7.1099,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1718882170459,7.1093,140.66,140.6,7.1123]
["bitfinex","SOLUSD",1718882170663,17.7714,140.68,140.59,7.2827]
["bitfinex","SOLUSD",1718882170838,7.1099,140.65,140.59,7.2827]
["bitfinex","SOLUSD",1718882171043,6.6545,140.7,140.6,0.17]
["bitfinex","SOLUSD",1718882171241,6.0932,140.74,140.65,7.1098]
["bitfinex","SOLUSD",1718882171547,7.1073,140.7,140.64,7.1099]
["bitfinex","SOLUSD",1718882171755,7.1081,140.69,140.63,7.2806]
["bitfinex","SOLUSD",1718882171948,17.7645,140.73,140.64,7.1102]
["bitfinex","SOLUSD",1718882172251,6.0932,140.74,140.6,6.2089]
["bitfinex","SOLUSD",1718882172466,7.1077,140.7,140.64,7.1099]
["bitfinex","SOLUSD",1718882172644,6.0932,140.74,140.62,17.7783]
["bitfinex","SOLUSD",1718882172645,7.1068,140.71,140.62,17.7783]
["bitfinex","SOLUSD",1718882172840,7.1074,140.7,140.65,7.1094]
["bitfinex","SOLUSD",1718882173047,17.7672,140.71,140.62,7.1113]
["bitfinex","SOLUSD",1718882173351,7.1091,140.67,140.61,7.1117]
["bitfinex","SOLUSD",1718882174042,7.1084,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1718882174261,7.1084,140.68,140.6,6.3789]
["bitfinex","SOLUSD",1718882174262,23.8576,140.74,140.65,7.1097]
["bitfinex","SOLUSD",1718882174468,23.8576,140.74,140.63,17.7766]
["bitfinex","SOLUSD",1718882174638,23.8576,140.74,140.64,0.17]
["bitfinex","SOLUSD",1718882174837,7.1074,140.7,140.64,7.2802]
["bitfinex","SOLUSD",1718882175066,7.1074,140.7,140.64,7.1102]
["bitfinex","SOLUSD",1718882175262,23.8576,140.74,140.63,0.17]
["bitfinex","SOLUSD",1718882175471,23.8576,140.74,140.66,7.1092]
["bitfinex","SOLUSD",1718882175472,7.1072,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1718882175649,7.1063,140.72,140.66,7.1092]
["bitfinex","SOLUSD",1718882175970,7.1048,140.75,140.69,7.1074]
["bitfinex","SOLUSD",1718882176271,6.2146,140.78,140.68,0.17]
["bitfinex","SOLUSD",1718882176453,6.2146,140.78,140.66,17.7731]
["bitfinex","SOLUSD",1718882176454,7.1037,140.78,140.71,7.1063]
["bitfinex","SOLUSD",1718882176641,7.1037,140.78,140.67,0.68]
["bitfinex","SOLUSD",1718882176642,7.1037,140.78,140.7,17.9381]
["bitfinex","SOLUSD",1718882176965,7.1037,140.77,140.71,0.17]
["bitfinex","SOLUSD",1718882177265,23.8631,140.81,140.7,17.9381]
["bitfinex","SOLUSD",1718882177266,6.1084,140.81,140.7,17.9381]
["bitfinex","SOLUSD",1718882177441,6.1084,140.81,140.71,0.34]
["bitfinex","SOLUSD",1718882177642,7.1029,140.79,140.73,7.1056]
["bitfinex","SOLUSD",1718882177841,7.1028,140.79,140.73,7.1056]
["bitfinex","SOLUSD",1718882178052,7.1024,140.8,140.74,7.1051]
["bitfinex","SOLUSD",1718882178268,34.2076,140.84,140.76,7.1042]
["bitfinex","SOLUSD",1718882178656,6.4806,140.85,140.74,17.7628]
["bitfinex","SOLUSD",1718882178839,6.4806,140.85,140.75,0.34]
["bitfinex","SOLUSD",1718882179043,15.9536,140.89,140.78,7.1031]
["bitfinex","SOLUSD",1718882179044,7.1003,140.84,140.78,7.1031]
["bitfinex","SOLUSD",1718882179342,7.0996,140.86,140.8,7.1022]
["bitfinex","SOLUSD",1718882179538,17.7458,140.88,140.79,7.2726]
["bitfinex","SOLUSD",1718882179539,7.0998,140.85,140.79,7.2726]
["bitfinex","SOLUSD",1718882179742,7.1003,140.84,140.79,0.17]
["bitfinex","SOLUSD",1718882179980,17.7458,140.88,140.8,7.102]
["bitfinex","SOLUSD",1718882180272,6.2013,140.9,140.83,7.1006]
["bitfinex","SOLUSD",1718882180446,6.2013,140.9,140.81,0.17]
["bitfinex","SOLUSD",1718882180447,7.0977,140.89,140.81,0.17]
["bitfinex","SOLUSD",1718882180649,7.0977,140.89,140.83,7.1004]
["bitfinex","SOLUSD",1718882180973,7.0977,140.89,140.82,0.17]
["bitfinex","SOLUSD",1718882181266,7.0977,140.89,140.82,0.51]
["bitfinex","SOLUSD",1718882181469,15.8133,140.93,140.81,7.2717]
["bitfinex","SOLUSD",1718882181970,15.8133,140.93,140.79,17.9266]
["bitfinex","SOLUSD",1718882182264,15.8133,140.93,140.82,7.1007]
["bitfinex","SOLUSD",1718882182469,20.0,140.92,140.83,7.1003]
["bitfinex","SOLUSD",1718882182777,20.0,140.92,140.84,7.1]
["bitfinex","SOLUSD",1718882183066,15.8133,140.93,140.83,17.7516]
["bitfinex","SOLUSD",1718882183286,15.8133,140.93,140.87,7.0986]
["bitfinex","SOLUSD",1718882183482,15.8133,140.93,140.83,17.7516]
["bitfinex","SOLUSD",1718882183687,15.8133,140.93,140.88,7.0978]
["bitfinex","SOLUSD",1718882183887,6.4998,140.94,140.85,17.7491]
["bitfinex","SOLUSD",1718882184058,6.4998,140.94,140.87,7.0985]
["bitfinex","SOLUSD",1718882184257,6.4998,140.94,140.86,7.0991]
["bitfinex","SOLUSD",1718882184469,6.4998,140.94,140.88,7.098]
["bitfinex","SOLUSD",1718882184780,6.4998,140.94,140.81,0.17]
["bitfinex","SOLUSD",1718882184781,6.4998,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1718882184953,6.4998,140.94,140.85,17.7481]
["bitfinex","SOLUSD",1718882185159,6.4998,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1718882185367,6.4998,140.94,140.91,7.0963]
["bitfinex","SOLUSD",1718882185552,6.4998,140.94,140.92,7.0961]
["bitfinex","SOLUSD",1718882185758,15.3748,140.97,140.93,7.0953]
["bitfinex","SOLUSD",1718882186083,15.3748,140.97,140.92,7.096]
["bitfinex","SOLUSD",1718882186266,15.3748,140.97,140.9,17.7428]
["bitfinex","SOLUSD",1718882186574,15.3748,140.97,140.93,7.0955]
["bitfinex","SOLUSD",1718882186780,6.1987,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1718882187086,6.1987,140.98,140.95,7.0942]
["bitfinex","SOLUSD",1718882187380,21.4971,141.02,140.95,7.0945]
["bitfinex","SOLUSD",1718882187767,21.4971,141.02,140.96,7.0941]
["bitfinex","SOLUSD",1718882188071,21.4971,141.02,140.94,7.0949]
["bitfinex","SOLUSD",1718882188267,21.4971,141.02,140.93,17.7389]
["bitfinex","SOLUSD",1718882188467,21.4971,141.02,140.96,7.0938]
["bitfinex","SOLUSD",1718882189487,21.4971,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1718882189684,21.4971,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1718882189880,21.4971,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1718882190182,21.4971,141.02,140.98,7.0932]
["bitfinex","SOLUSD",1718882190483,6.3414,141.02,140.99,7.0925]
["bitfinex","SOLUSD",1718882190677,6.3414,141.02,140.93,0.17]
["bitfinex","SOLUSD",1718882190866,6.3414,141.02,140.9,0.17]
["bitfinex","SOLUSD",1718882191189,23.1172753,141.07,140.92,0.34]
["bitfinex","SOLUSD",1718882191374,26.0669,141.06,140.98,7.093]
["bitfinex","SOLUSD",1718882191767,26.0669,141.06,140.99,7.0924]
["bitfinex","SOLUSD",1718882192287,26.0669,141.06,140.96,17.7355]
["bitfinex","SOLUSD",1718882192288,26.0669,141.06,141.01,7.0912]
["bitfinex","SOLUSD",1718882192589,6.0669,141.06,140.98,17.7325]
["bitfinex","SOLUSD",1718882192766,6.0669,141.06,141.03,7.0905]
["bitfinex","SOLUSD",1718882193084,6.0669,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1718882193384,6.0669,141.06,141.02,7.091]
["bitfinex","SOLUSD",1718882193761,6.0669,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1718882194279,15.6953,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1718882194788,15.6953,141.07,141.04,7.0901]
["bitfinex","SOLUSD",1718882194971,6.3795,141.1,141.03,7.0904]
["bitfinex","SOLUSD",1718882195285,6.3795,141.1,141.0,17.7304]
["bitfinex","SOLUSD",1718882195286,20.0,141.09,141.0,17.7304]
["bitfinex","SOLUSD",1718882195788,6.3795,141.1,141.06,7.089]
["bitfinex","SOLUSD",1718882196184,6.3795,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1718882196372,6.3795,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1718882196762,6.3795,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1718882197062,6.3795,141.1,141.02,17.7273]
["bitfinex","SOLUSD",1718882197381,6.3795,141.1,141.06,7.0888]
["bitfinex","SOLUSD",1718882197585,6.3795,141.1,141.01,0.34]
["bitfinex","SOLUSD",1718882197586,6.3795,141.1,141.07,7.0883]
["bitfinex","SOLUSD",1718882197769,22.0996,141.14,141.07,7.0883]
["bitfinex","SOLUSD",1718882198081,20.0,141.13,141.07,7.0883]
["bitfinex","SOLUSD",1718882198293,6.3502,141.14,141.04,0.17]
["bitfinex","SOLUSD",1718882198494,6.3654,141.16,141.1,7.0868]
["bitfinex","SOLUSD",1718882198861,6.3654,141.16,141.11,7.0864]
["bitfinex","SOLUSD",1718882199073,6.3654,141.16,141.13,7.0854]
["bitfinex","SOLUSD",1718882199401,6.5544,141.23,141.11,17.7164]
["bitfinex","SOLUSD",1718882199573,7.41366673,141.21,141.15,7.0845]
["bitfinex","SOLUSD",1718882199890,6.5544,141.23,141.15,7.0845]
["bitfinex","SOLUSD",1718882200259,6.5544,141.23,141.13,17.7139]
["bitfinex","SOLUSD",1718882200690,6.5544,141.23,141.17,7.0832]
["bitfinex","SOLUSD",1718882201071,6.5544,141.23,141.12,17.7142]
["bitfinex","SOLUSD",1718882201296,6.5544,141.23,141.09,17.7183]
["bitfinex","SOLUSD",1718882201481,6.5544,141.23,141.15,7.0842]
["bitfinex","SOLUSD",1718882201789,6.5544,141.23,141.15,7.0844]
["bitfinex","SOLUSD",1718882202085,6.5544,141.23,141.11,17.7165]
["bitfinex","SOLUSD",1718882202480,20.0,141.22,141.11,17.7165]
["bitfinex","SOLUSD",1718882202680,20.0,141.22,141.15,7.0843]
["bitfinex","SOLUSD",1718882203387,20.0,141.22,141.16,7.084]
["bitfinex","SOLUSD",1718882204185,20.0,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1718882204389,6.5544,141.23,141.18,7.0828]
["bitfinex","SOLUSD",1718882204565,6.5544,141.23,141.11,17.7157]
["bitfinex","SOLUSD",1718882204766,6.5544,141.23,141.12,7.0858]
["bitfinex","SOLUSD",1718882204985,20.0,141.22,141.11,7.0865]
["bitfinex","SOLUSD",1718882205184,20.0,141.22,141.13,7.0854]
["bitfinex","SOLUSD",1718882205394,20.0,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1718882205582,6.5544,141.23,141.17,7.0835]
["bitfinex","SOLUSD",1718882205787,6.5544,141.23,141.13,17.7133]
["bitfinex","SOLUSD",1718882205788,6.5544,141.23,141.16,7.0838]
["bitfinex","SOLUSD",1718882205973,6.5544,141.23,141.1,17.7169]
["bitfinex","SOLUSD",1718882206177,6.5544,141.23,141.14,7.0848]
["bitfinex","SOLUSD",1718882206377,6.5544,141.23,141.15,7.0846]
["bitfinex","SOLUSD",1718882206576,6.5544,141.23,141.12,17.7144]
["bitfinex","SOLUSD",1718882207189,6.5544,141.23,141.17,7.0832]
["bitfinex","SOLUSD",1718882207491,6.5544,141.23,141.14,17.7117]
["bitfinex","SOLUSD",1718882207695,6.5544,141.23,141.17,7.0835]
["bitfinex","SOLUSD",1718882208384,6.5544,141.23,141.18,7.083]
["bitfinex","SOLUSD",1718882209098,0.17,141.22,141.09,35.4382]
["bitfinex","SOLUSD",1718882209390,6.5544,141.23,141.13,35.4265]
["bitfinex","SOLUSD",1718882209801,6.5544,141.23,141.2,7.0816]
["bitfinex","SOLUSD",1718882209972,15.1297,141.24,141.12,15.45]
["bitfinex","SOLUSD",1718882210173,15.1297,141.24,141.2,7.0817]
["bitfinex","SOLUSD",1718882210399,15.1297,141.24,141.19,7.0824]
["bitfinex","SOLUSD",1718882210979,15.1297,141.24,141.1,22.5233563]
["bitfinex","SOLUSD",1718882211181,15.1297,141.24,141.16,7.0836]
["bitfinex","SOLUSD",1718882211392,15.1297,141.24,141.16,7.0838]
["bitfinex","SOLUSD",1718882211975,15.1297,141.24,141.13,17.7138]
["bitfinex","SOLUSD",1718882212293,15.1297,141.24,141.2,7.082]
["bitfinex","SOLUSD",1718882212882,15.1297,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1718882213775,15.1297,141.24,141.21,7.0815]
["bitfinex","SOLUSD",1718882214095,15.1297,141.24,141.18,17.7078]
["bitfinex","SOLUSD",1718882214297,5.08910182,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1718882214594,5.08910182,141.25,141.18,17.7078]
["bitfinex","SOLUSD",1718882214595,5.08910182,141.25,141.2,7.0817]
["bitfinex","SOLUSD",1718882214794,5.08910182,141.25,141.1,2.5233563]
["bitfinex","SOLUSD",1718882214984,5.08910182,141.25,141.2,7.0817]
["bitfinex","SOLUSD",1718882215187,5.08910182,141.25,141.19,7.0822]
["bitfinex","SOLUSD",1718882215502,5.08910182,141.25,141.1,2.5233563]
["bitfinex","SOLUSD",1718882215805,5.08910182,141.25,141.2,7.082]
["bitfinex","SOLUSD",1718882216103,5.08910182,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1718882216594,5.08910182,141.25,141.22,7.081]
["bitfinex","SOLUSD",1718882217470,5.08910182,141.25,141.19,17.7065]
["bitfinex","SOLUSD",1718882217674,5.08910182,141.25,141.23,7.0805]
["bitfinex","SOLUSD",1718882218701,5.08910182,141.25,141.19,17.7065]
["bitfinex","SOLUSD",1718882218905,5.08910182,141.25,141.2,0.17]
["bitfinex","SOLUSD",1718882219203,5.08910182,141.25,141.23,7.0803]
["bitfinex","SOLUSD",1718882219396,5.08910182,141.25,141.22,7.081]
["bitfinex","SOLUSD",1718882219573,5.08910182,141.25,141.23,7.0804]
["bitfinex","SOLUSD",1718882219989,5.08910182,141.25,141.24,7.0801]
["bitfinex","SOLUSD",1718882220584,5.08910182,141.25,141.2,7.0818]
["bitfinex","SOLUSD",1718882220785,5.08910182,141.25,141.15,17.7106]
["bitfinex","SOLUSD",1718882220996,5.08910182,141.25,141.12,6.4087]
["bitfinex","SOLUSD",1718882221183,5.08910182,141.25,141.18,7.083]
["bitfinex","SOLUSD",1718882221591,5.08910182,141.25,141.12,6.4087]
["bitfinex","SOLUSD",1718882221800,5.08910182,141.25,141.17,17.7079]
["bitfinex","SOLUSD",1718882221984,5.08910182,141.25,141.22,7.0809]
["bitfinex","SOLUSD",1718882222183,5.08910182,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1718882222402,5.08910182,141.25,141.22,7.081]
["bitfinex","SOLUSD",1718882222602,5.08910182,141.25,141.17,17.7079]
["bitfinex","SOLUSD",1718882222603,5.08910182,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1718882223105,5.08910182,141.25,141.22,7.0811]
["bitfinex","SOLUSD",1718882223290,5.08910182,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1718882223986,5.08910182,141.25,141.2,7.082]
["bitfinex","SOLUSD",1718882224306,5.08910182,141.25,141.18,7.083]
["bitfinex","SOLUSD",1718882224801,5.08910182,141.25,141.16,7.0841]
["bitfinex","SOLUSD",1718882225000,20.51,141.24,141.1,2.5233563]
["bitfinex","SOLUSD",1718882225194,20.34,141.24,141.1,2.5233563]
["bitfinex","SOLUSD",1718882225399,20.34,141.24,141.12,7.0857]
["bitfinex","SOLUSD",1718882225400,6.566,141.22,141.12,7.0857]
["bitfinex","SOLUSD",1718882225603,0.17,141.2,141.04,6.0019]
["bitfinex","SOLUSD",1718882225788,0.17,141.18,141.06,17.722]
["bitfinex","SOLUSD",1718882225991,29.91,141.18,141.08,7.088]
["bitfinex","SOLUSD",1718882226194,15.7558,141.16,141.07,7.0886]
["bitfinex","SOLUSD",1718882226390,0.17,141.14,141.03,17.7255]
["bitfinex","SOLUSD",1718882226598,6.0446,141.15,141.0,6.0019]
["bitfinex","SOLUSD",1718882226798,6.0446,141.15,141.07,7.0885]
["bitfinex","SOLUSD",1718882227003,6.0446,141.15,141.1,7.0869]
["bitfinex","SOLUSD",1718882227301,6.0446,141.15,141.07,17.7212]
["bitfinex","SOLUSD",1718882227605,6.0446,141.15,141.1,7.0868]
["bitfinex","SOLUSD",1718882227809,6.0446,141.15,141.08,7.0881]
["bitfinex","SOLUSD",1718882227989,6.0446,141.15,141.04,17.7243]
["bitfinex","SOLUSD",1718882228193,0.17,141.14,141.07,7.0886]
["bitfinex","SOLUSD",1718882228402,0.34,141.14,141.0,35.4607]
["bitfinex","SOLUSD",1718882228589,29.57,141.11,140.95,35.4734]
["bitfinex","SOLUSD",1718882228985,29.57,141.11,140.95,38.31533]
["bitfinex","SOLUSD",1718882229483,0.34,141.1,141.02,7.0911]
["bitfinex","SOLUSD",1718882229815,0.17,141.09,141.0,7.0921]
["bitfinex","SOLUSD",1718882229995,6.524,141.08,141.0,7.0921]
["bitfinex","SOLUSD",1718882230182,0.17,141.07,140.98,7.0928]
["bitfinex","SOLUSD",1718882230385,16.2836,141.06,140.98,7.0928]
["bitfinex","SOLUSD",1718882230702,16.2836,141.06,141.0,7.0921]
["bitfinex","SOLUSD",1718882230900,16.2836,141.06,140.98,17.7318]
["bitfinex","SOLUSD",1718882231513,16.2836,141.06,140.98,7.0932]
["bitfinex","SOLUSD",1718882231688,16.2836,141.06,140.99,7.0925]
["bitfinex","SOLUSD",1718882231887,0.17,141.04,140.95,7.0946]
["bitfinex","SOLUSD",1718882232105,20.0,141.05,140.94,17.7378]
["bitfinex","SOLUSD",1718882232304,16.2836,141.06,141.0,7.0921]
["bitfinex","SOLUSD",1718882232509,16.2836,141.06,140.87,27.3891]
["bitfinex","SOLUSD",1718882232686,16.2836,141.06,140.88,2.52729681]
["bitfinex","SOLUSD",1718882232885,16.2836,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1718882233085,16.2836,141.06,141.0,7.0921]
["bitfinex","SOLUSD",1718882233501,16.2836,141.06,140.94,17.7369]
["bitfinex","SOLUSD",1718882233702,16.2836,141.06,141.0,7.0921]
["bitfinex","SOLUSD",1718882233906,6.524,141.08,141.0,17.7299]
["bitfinex","SOLUSD",1718882234110,6.524,141.08,141.05,7.0896]
["bitfinex","SOLUSD",1718882234312,6.524,141.08,141.02,17.7272]
["bitfinex","SOLUSD",1718882234506,16.0398,141.11,140.97,23.1557]
["bitfinex","SOLUSD",1718882234708,16.0398,141.11,141.06,7.0889]
["bitfinex","SOLUSD",1718882234899,16.0398,141.11,141.07,7.0884]
["bitfinex","SOLUSD",1718882235211,16.0398,141.11,141.05,17.7237]
["bitfinex","SOLUSD",1718882235418,16.0398,141.11,141.08,7.0877]
["bitfinex","SOLUSD",1718882235709,16.0398,141.11,141.02,17.7268]
["bitfinex","SOLUSD",1718882235920,16.0398,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1718882236617,16.0398,141.11,141.07,7.0883]
["bitfinex","SOLUSD",1718882236816,16.0398,141.11,141.06,7.089]
["bitfinex","SOLUSD",1718882237121,16.0398,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1718882237326,16.0398,141.11,140.97,40.8896]
["bitfinex","SOLUSD",1718882237536,16.0398,141.11,140.99,17.7315]
["bitfinex","SOLUSD",1718882237702,20.0,141.1,141.04,7.0899]
["bitfinex","SOLUSD",1718882237898,16.0398,141.11,140.97,16.6482]
["bitfinex","SOLUSD",1718882238134,16.0398,141.11,141.0,17.7297]
["bitfinex","SOLUSD",1718882238507,16.0398,141.11,141.04,7.09]
["bitfinex","SOLUSD",1718882238805,6.2475,141.12,140.97,16.6482]
["bitfinex","SOLUSD",1718882239018,6.2475,141.12,141.09,7.0875]
["bitfinex","SOLUSD",1718882239215,6.2475,141.12,141.11,7.0866]
["bitfinex","SOLUSD",1718882239425,6.2475,141.12,140.97,80.6482]
["bitfinex","SOLUSD",1718882239426,6.2475,141.12,141.1,7.0869]
["bitfinex","SOLUSD",1718882239614,6.2475,141.12,141.11,7.0866]
["bitfinex","SOLUSD",1718882240397,22.7114,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1718882240610,35.21812084,141.33,141.02,6.2438]
["bitfinex","SOLUSD",1718882240611,21.3102,141.21,141.07,0.17]
["bitfinex","SOLUSD",1718882240811,21.3102,141.21,141.14,17.7127]
["bitfinex","SOLUSD",1718882241012,6.1976,141.21,141.14,17.7127]
["bitfinex","SOLUSD",1718882241527,6.1976,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1718882241730,6.1976,141.21,141.14,17.7127]
["bitfinex","SOLUSD",1718882241918,6.1976,141.21,141.17,7.0831]
["bitfinex","SOLUSD",1718882242302,6.1976,141.21,141.11,17.7158]
["bitfinex","SOLUSD",1718882242502,6.1976,141.21,141.15,7.0845]
["bitfinex","SOLUSD",1718882242705,6.1976,141.21,141.16,7.084]
["bitfinex","SOLUSD",1718882242914,6.1976,141.21,141.07,20.68]
["bitfinex","SOLUSD",1718882243198,6.1976,141.21,141.19,7.0824]
["bitfinex","SOLUSD",1718882243632,6.1976,141.21,141.18,7.083]
["bitfinex","SOLUSD",1718882243834,6.1976,141.21,141.19,7.0826]
["bitfinex","SOLUSD",1718882244426,6.1976,141.21,141.15,17.7115]
["bitfinex","SOLUSD",1718882244731,6.1976,141.21,141.07,20.0]
["bitfinex","SOLUSD",1718882245115,6.1976,141.21,141.16,7.0837]
["bitfinex","SOLUSD",1718882245509,6.1976,141.21,141.15,17.7108]
["bitfinex","SOLUSD",1718882245831,6.1976,141.21,141.19,7.0826]
["bitfinex","SOLUSD",1718882246014,6.1976,141.21,141.07,20.0]
["bitfinex","SOLUSD",1718882246209,6.1976,141.21,141.2,7.0821]
["bitfinex","SOLUSD",1718882246404,16.614,141.26,141.18,17.7072]
["bitfinex","SOLUSD",1718882246609,16.614,141.26,141.22,7.081]
["bitfinex","SOLUSD",1718882246829,16.614,141.26,141.18,17.7072]
["bitfinex","SOLUSD",1718882247200,16.614,141.26,141.15,17.7109]
["bitfinex","SOLUSD",1718882247434,12.16900182,141.25,141.15,17.7109]
["bitfinex","SOLUSD",1718882247740,12.16900182,141.25,141.19,7.0825]
["bitfinex","SOLUSD",1718882247906,5.08910182,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1718882248232,7.0809,141.23,141.17,7.0835]
["bitfinex","SOLUSD",1718882248406,7.0814,141.22,141.16,7.0837]
["bitfinex","SOLUSD",1718882248606,5.08910182,141.25,141.11,17.7156]
["bitfinex","SOLUSD",1718882248821,7.0815,141.22,141.16,7.0839]
["bitfinex","SOLUSD",1718882249333,7.0824,141.2,141.07,26.0309]
["bitfinex","SOLUSD",1718882249543,7.0824,141.2,141.14,7.0849]
["bitfinex","SOLUSD",1718882249829,7.0832,141.18,141.08,17.72]
["bitfinex","SOLUSD",1718882250028,0.17,141.23,141.14,7.0849]
["bitfinex","SOLUSD",1718882250214,17.7028,141.23,141.07,6.0309]
["bitfinex","SOLUSD",1718882250413,27.0813,141.22,141.16,7.0837]
["bitfinex","SOLUSD",1718882250734,7.0806,141.23,141.17,7.0832]
["bitfinex","SOLUSD",1718882251117,7.0811,141.22,141.17,7.0832]
["bitfinex","SOLUSD",1718882251435,7.0808,141.23,141.18,7.083]
["bitfinex","SOLUSD",1718882251634,5.08910182,141.25,141.08,0.17]
["bitfinex","SOLUSD",1718882251936,5.08910182,141.25,141.21,7.0812]
["bitfinex","SOLUSD",1718882252307,5.08910182,141.25,141.18,17.7075]
["bitfinex","SOLUSD",1718882252525,5.08910182,141.25,141.23,7.0806]
["bitfinex","SOLUSD",1718882252723,5.08910182,141.25,141.22,7.081]
["bitfinex","SOLUSD",1718882253032,5.08910182,141.25,141.17,17.7086]
["bitfinex","SOLUSD",1718882253341,5.08910182,141.25,141.21,7.0812]
["bitfinex","SOLUSD",1718882253521,5.08910182,141.25,141.22,7.0809]
["bitfinex","SOLUSD",1718882253837,5.08910182,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1718882254023,5.08910182,141.25,141.22,7.0809]
["bitfinex","SOLUSD",1718882254606,5.08910182,141.25,141.08,30.319991]
["bitfinex","SOLUSD",1718882254810,7.0809,141.23,141.18,7.083]
["bitfinex","SOLUSD",1718882255016,5.08910182,141.25,141.08,20.0]
["bitfinex","SOLUSD",1718882255238,20.0,141.24,141.17,7.0836]
["bitfinex","SOLUSD",1718882255409,20.0,141.24,141.13,17.7134]
["bitfinex","SOLUSD",1718882255410,7.0808,141.23,141.18,7.083]
["bitfinex","SOLUSD",1718882255609,27.0803,141.24,141.18,7.083]
["bitfinex","SOLUSD",1718882255810,7.0809,141.23,141.17,7.0834]
["bitfinex","SOLUSD",1718882256121,27.0802,141.24,141.18,7.083]
["bitfinex","SOLUSD",1718882256311,20.0,141.24,141.16,17.7102]
["bitfinex","SOLUSD",1718882256516,5.08910182,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1718882256715,5.08910182,141.25,141.2,7.082]
["bitfinex","SOLUSD",1718882256921,5.08910182,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1718882257144,5.08910182,141.25,141.23,7.0804]
["bitfinex","SOLUSD",1718882258445,5.08910182,141.25,141.2,17.705]
["bitfinex","SOLUSD",1718882258608,5.08910182,141.25,141.23,7.0803]
["bitfinex","SOLUSD",1718882258817,5.08910182,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1718882259243,12.16880182,141.25,141.17,17.7082]
["bitfinex","SOLUSD",1718882259419,12.16880182,141.25,141.19,7.0823]
["bitfinex","SOLUSD",1718882259610,12.16880182,141.25,141.2,7.0821]
["bitfinex","SOLUSD",1718882259816,5.08910182,141.25,141.2,7.0821]
["bitfinex","SOLUSD",1718882260030,12.16890182,141.25,141.19,7.0823]
["bitfinex","SOLUSD",1718882260238,12.16890182,141.25,141.2,7.082]
["bitfinex","SOLUSD",1718882260425,5.08910182,141.25,141.11,6.6294]
["bitfinex","SOLUSD",1718882260616,5.08910182,141.25,141.21,7.0813]
["bitfinex","SOLUSD",1718882260818,5.08910182,141.25,141.12,0.34]
["bitfinex","SOLUSD",1718882261038,5.08910182,141.25,141.22,7.0811]
["bitfinex","SOLUSD",1718882261231,5.08910182,141.25,141.19,17.7055]
["bitfinex","SOLUSD",1718882261637,5.08910182,141.25,141.22,7.0811]
["bitfinex","SOLUSD",1718882263128,5.08910182,141.25,141.11,6.6294]
["bitfinex","SOLUSD",1718882263317,5.08910182,141.25,141.16,17.7102]
["bitfinex","SOLUSD",1718882263517,5.08910182,141.25,141.2,7.0817]
["bitfinex","SOLUSD",1718882263719,5.08910182,141.25,141.11,6.6294]
["bitfinex","SOLUSD",1718882264226,5.08910182,141.25,141.1,15.0615]
["bitfinex","SOLUSD",1718882264539,7.0825,141.2,141.14,7.0849]
["bitfinex","SOLUSD",1718882264739,17.7031,141.22,141.11,17.7155]
["bitfinex","SOLUSD",1718882264929,7.0823,141.2,141.14,7.0851]
["bitfinex","SOLUSD",1718882265326,26.2318,141.19,141.09,17.7191]
["bitfinex","SOLUSD",1718882265634,26.2318,141.19,141.1,7.0867]
["bitfinex","SOLUSD",1718882265635,7.0843,141.16,141.1,7.0867]
["bitfinex","SOLUSD",1718882266017,7.0853,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1718882266256,0.34,141.18,141.02,22.7437]
["bitfinex","SOLUSD",1718882266535,16.5806,141.16,141.05,17.7239]
["bitfinex","SOLUSD",1718882266751,27.0848,141.15,141.05,17.7239]
["bitfinex","SOLUSD",1718882267243,20.0,141.15,141.05,17.7239]
["bitfinex","SOLUSD",1718882267535,27.0849,141.15,141.09,7.0875]
["bitfinex","SOLUSD",1718882267845,20.0,141.15,141.07,17.7212]
["bitfinex","SOLUSD",1718882268012,20.0,141.15,141.1,7.0869]
["bitfinex","SOLUSD",1718882268721,23.665,141.16,141.1,7.0869]
["bitfinex","SOLUSD",1718882269034,23.665,141.16,141.09,17.7189]
["bitfinex","SOLUSD",1718882269035,16.5806,141.16,141.09,17.7189]
["bitfinex","SOLUSD",1718882269242,16.5806,141.16,141.01,1.58635774]
["bitfinex","SOLUSD",1718882269419,6.2318,141.19,141.11,17.7164]
["bitfinex","SOLUSD",1718882269725,15.9844,141.21,141.15,17.7111]
["bitfinex","SOLUSD",1718882270040,6.5742,141.23,141.08,21.5793]
["bitfinex","SOLUSD",1718882270255,17.7039,141.22,141.1,17.7177]
["bitfinex","SOLUSD",1718882270536,7.0822,141.2,141.14,7.0848]
["bitfinex","SOLUSD",1718882270742,7.0815,141.22,141.16,7.084]
["bitfinex","SOLUSD",1718882270936,7.0826,141.19,141.13,7.0856]
["bitfinex","SOLUSD",1718882271137,17.7079,141.18,141.1,7.0867]
["bitfinex","SOLUSD",1718882271318,7.0832,141.18,141.04,0.71259593]
["bitfinex","SOLUSD",1718882271521,7.0832,141.18,141.04,20.71259593]
["bitfinex","SOLUSD",1718882271721,0.17,141.22,141.15,7.0843]
["bitfinex","SOLUSD",1718882271924,7.0831,141.18,141.04,20.0]
["bitfinex","SOLUSD",1718882272143,7.0828,141.19,141.13,7.0856]
["bitfinex","SOLUSD",1718882272345,7.0817,141.21,141.15,7.0842]
["bitfinex","SOLUSD",1718882272647,20.17,141.2,141.04,0.17]
["bitfinex","SOLUSD",1718882272844,20.0,141.19,141.04,0.68]
["bitfinex","SOLUSD",1718882273152,0.17,141.19,141.03,21.7133]
["bitfinex","SOLUSD",1718882273366,0.17,141.19,141.1,7.0871]
["bitfinex","SOLUSD",1718882273367,15.6959,141.19,141.1,7.0871]
["bitfinex","SOLUSD",1718882273583,15.6959,141.19,141.03,21.7133]
["bitfinex","SOLUSD",1718882273584,15.5259,141.19,141.03,21.7133]
["bitfinex","SOLUSD",1718882273865,7.0831,141.18,141.09,17.719]
["bitfinex","SOLUSD",1718882274073,22.6087,141.19,141.13,7.0856]
["bitfinex","SOLUSD",1718882274369,6.5742,141.23,141.05,39.549991]
["bitfinex","SOLUSD",1718882274575,6.5742,141.23,141.14,7.0848]
["bitfinex","SOLUSD",1718882274742,5.08910182,141.25,141.15,37.8812]
["bitfinex","SOLUSD",1718882275086,5.08910182,141.25,141.19,17.7057]
["bitfinex","SOLUSD",1718882275368,5.08910182,141.25,141.22,7.081]
["bitfinex","SOLUSD",1718882276274,5.08910182,141.25,141.23,7.0806]
["bitfinex","SOLUSD",1718882276447,5.08910182,141.25,141.22,7.0809]
["bitfinex","SOLUSD",1718882276841,5.08910182,141.25,141.24,7.0801]
["bitfinex","SOLUSD",1718882277244,5.08910182,141.25,141.2,17.7042]
["bitfinex","SOLUSD",1718882277865,5.08910182,141.25,141.24,7.0801]
["bitfinex","SOLUSD",1718882278046,5.08910182,141.25,141.23,7.0805]
["bitfinex","SOLUSD",1718882278240,5.08910182,141.25,141.24,7.0801]
["bitfinex","SOLUSD",1718882279251,5.08910182,141.25,141.23,7.0804]
["bitfinex","SOLUSD",1718882279585,5.08910182,141.25,141.24,7.0801]
["bitfinex","SOLUSD",1718882280472,5.08910182,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1718882280647,5.08910182,141.25,141.16,17.7093]
["bitfinex","SOLUSD",1718882281188,12.16890182,141.25,141.17,0.83216554]
["bitfinex","SOLUSD",1718882281391,5.08910182,141.25,141.18,17.7072]
["bitfinex","SOLUSD",1718882281682,5.08910182,141.25,141.22,7.0811]
["bitfinex","SOLUSD",1718882281877,5.08910182,141.25,141.15,20.0]
["bitfinex","SOLUSD",1718882282080,5.08910182,141.25,141.22,7.081]
["bitfinex","SOLUSD",1718882282376,5.08910182,141.25,141.23,7.0806]
["bitfinex","SOLUSD",1718882282584,5.08910182,141.25,141.19,17.7064]
["bitfinex","SOLUSD",1718882282764,5.08910182,141.25,141.21,7.0813]
["bitfinex","SOLUSD",1718882282956,5.08910182,141.25,141.16,17.7092]
["bitfinex","SOLUSD",1718882283280,7.0822,141.2,141.14,7.0847]
["bitfinex","SOLUSD",1718882283460,5.08910182,141.25,141.07,22.3559]
["bitfinex","SOLUSD",1718882283661,5.08910182,141.25,141.14,17.7125]
["bitfinex","SOLUSD",1718882283885,5.08910182,141.25,141.07,37.6332]
["bitfinex","SOLUSD",1718882283886,12.16880182,141.25,141.19,7.0823]
["bitfinex","SOLUSD",1718882284096,12.16880182,141.25,141.19,7.0825]
["bitfinex","SOLUSD",1718882284254,5.08910182,141.25,141.2,7.0821]
["bitfinex","SOLUSD",1718882284455,12.16870182,141.25,141.19,7.0824]
["bitfinex","SOLUSD",1718882284889,5.08910182,141.25,141.13,17.713]
["bitfinex","SOLUSD",1718882285070,7.0815,141.22,141.15,7.0842]
["bitfinex","SOLUSD",1718882285260,0.51,141.24,141.07,37.6332]
["bitfinex","SOLUSD",1718882285580,0.51,141.24,141.14,7.0851]
["bitfinex","SOLUSD",1718882285581,7.0823,141.2,141.14,7.0851]
["bitfinex","SOLUSD",1718882285771,7.0817,141.21,141.15,7.0845]
["bitfinex","SOLUSD",1718882286279,16.5978,141.21,141.08,17.7195]
["bitfinex","SOLUSD",1718882286486,34.3019,141.21,141.08,17.7195]
["bitfinex","SOLUSD",1718882286790,34.3019,141.21,141.12,7.086]
["bitfinex","SOLUSD",1718882286791,7.0835,141.18,141.12,7.086]
["bitfinex","SOLUSD",1718882287381,34.3019,141.21,141.1,7.087]
["bitfinex","SOLUSD",1718882287382,7.085,141.15,141.1,7.087]
["bitfinex","SOLUSD",1718882287554,7.0851,141.14,141.05,17.7235]
["bitfinex","SOLUSD",1718882287754,0.17,141.17,141.07,17.7214]
["bitfinex","SOLUSD",1718882287969,0.17,141.17,141.1,7.0866]
["bitfinex","SOLUSD",1718882287970,7.0843,141.16,141.1,7.0866]
["bitfinex","SOLUSD",1718882288173,24.1002,141.22,141.02,21.9086]
["bitfinex","SOLUSD",1718882288396,6.3964,141.22,141.12,17.7143]
["bitfinex","SOLUSD",1718882288695,23.6794,141.21,141.12,17.7143]
["bitfinex","SOLUSD",1718882288869,16.5978,141.21,141.18,7.0828]
["bitfinex","SOLUSD",1718882289489,6.3964,141.22,141.19,7.0822]
["bitfinex","SOLUSD",1718882289674,13.4775,141.22,141.16,7.084]
["bitfinex","SOLUSD",1718882289987,6.3964,141.22,141.18,7.0828]
["bitfinex","SOLUSD",1718882290491,6.3964,141.22,141.14,17.7118]
["bitfinex","SOLUSD",1718882290492,6.3964,141.22,141.19,7.0825]
["bitfinex","SOLUSD",1718882290870,5.08910182,141.25,141.13,0.17]
["bitfinex","SOLUSD",1718882291094,5.08910182,141.25,141.24,7.0801]
["bitfinex","SOLUSD",1718882293496,5.08910182,141.25,141.23,7.0803]
["bitfinex","SOLUSD",1718882293681,5.08910182,141.25,141.21,17.7036]
["bitfinex","SOLUSD",1718882293865,5.08910182,141.25,141.24,7.0801]
["bitfinex","SOLUSD",1718882295781,5.08910182,141.25,141.15,17.7058]
["bitfinex","SOLUSD",1718882295999,5.08910182,141.25,141.24,7.0801]
["bitfinex","SOLUSD",1718882297308,5.8829648,141.42,141.36,7.0741]
["bitfinex","SOLUSD",1718882297476,29.57,141.5,141.28,0.17]
["bitfinex","SOLUSD",1718882297679,7.0691,141.46,141.39,7.0722]
["bitfinex","SOLUSD",1718882297898,7.36328437,141.47,141.4,7.0721]
["bitfinex","SOLUSD",1718882297899,14.43208437,141.47,141.4,7.0721]
["bitfinex","SOLUSD",1718882298094,6.5512,141.52,141.36,7.0722]
["bitfinex","SOLUSD",1718882298298,7.0677,141.49,141.42,7.0707]
["bitfinex","SOLUSD",1718882298704,7.0681,141.48,141.41,7.0715]
["bitfinex","SOLUSD",1718882298906,6.5512,141.52,141.4,17.6798]
["bitfinex","SOLUSD",1718882299205,6.5512,141.52,141.44,17.6748]
["bitfinex","SOLUSD",1718882299378,6.5512,141.52,141.46,7.0687]
["bitfinex","SOLUSD",1718882299783,6.5512,141.52,141.44,17.6748]
["bitfinex","SOLUSD",1718882299977,6.5512,141.52,141.39,0.34]
["bitfinex","SOLUSD",1718882299978,7.0666,141.51,141.41,17.6783]
["bitfinex","SOLUSD",1718882300191,6.5512,141.52,141.44,7.07]
["bitfinex","SOLUSD",1718882300391,7.0668,141.51,141.44,7.07]
["bitfinex","SOLUSD",1718882300592,6.5512,141.52,141.36,7.0722]
["bitfinex","SOLUSD",1718882300812,7.0676,141.49,141.36,7.0722]
["bitfinex","SOLUSD",1718882301108,6.5512,141.52,141.36,7.0722]
["bitfinex","SOLUSD",1718882301279,7.0671,141.51,141.44,7.0696]
["bitfinex","SOLUSD",1718882301480,6.5512,141.52,141.46,7.0687]
["bitfinex","SOLUSD",1718882301705,6.5512,141.52,141.43,17.6762]
["bitfinex","SOLUSD",1718882301898,13.6174,141.52,141.43,17.6762]
["bitfinex","SOLUSD",1718882302211,6.5512,141.52,141.4,17.6795]
["bitfinex","SOLUSD",1718882302512,7.0683,141.48,141.41,7.0712]
["bitfinex","SOLUSD",1718882302693,24.2171,141.52,141.41,7.0712]
["bitfinex","SOLUSD",1718882303013,7.0692,141.46,141.36,7.0722]
["bitfinex","SOLUSD",1718882303198,17.6685,141.5,141.4,7.0717]
["bitfinex","SOLUSD",1718882303403,17.6685,141.5,141.36,7.0722]
["bitfinex","SOLUSD",1718882303404,7.0681,141.49,141.42,7.0711]
["bitfinex","SOLUSD",1718882303606,7.0681,141.49,141.37,17.683]
["bitfinex","SOLUSD",1718882303607,7.0676,141.49,141.37,0.17]
["bitfinex","SOLUSD",1718882303794,7.068,141.49,141.42,7.0707]
["bitfinex","SOLUSD",1718882304115,13.43255787,141.57,141.43,0.34]
["bitfinex","SOLUSD",1718882304287,7.066,141.53,141.43,18.0157]
["bitfinex","SOLUSD",1718882304496,20.0,141.56,141.47,7.0682]
["bitfinex","SOLUSD",1718882304702,7.0646,141.56,141.49,7.0675]
["bitfinex","SOLUSD",1718882304910,7.0642,141.56,141.5,7.067]
["bitfinex","SOLUSD",1718882305292,6.0704,141.57,141.43,0.34]
["bitfinex","SOLUSD",1718882305496,6.0704,141.57,141.45,0.17]
["bitfinex","SOLUSD",1718882305893,6.0704,141.57,141.45,0.34]
["bitfinex","SOLUSD",1718882306112,7.0653,141.54,141.47,7.0681]
["bitfinex","SOLUSD",1718882306422,6.0704,141.57,141.43,17.6754]
["bitfinex","SOLUSD",1718882306612,7.066,141.53,141.47,7.0686]
["bitfinex","SOLUSD",1718882306796,7.066,141.53,141.46,7.0689]
["bitfinex","SOLUSD",1718882307139,7.0663,141.52,141.46,7.0689]
["bitfinex","SOLUSD",1718882307317,7.0658,141.53,141.47,7.0682]
["bitfinex","SOLUSD",1718882307505,23.7297,141.57,141.45,17.6737]
["bitfinex","SOLUSD",1718882307816,17.6606,141.56,141.39,49.44]
["bitfinex","SOLUSD",1718882308025,7.0655,141.54,141.48,7.0681]
["bitfinex","SOLUSD",1718882308709,7.0646,141.56,141.49,7.0671]
["bitfinex","SOLUSD",1718882308889,6.0704,141.57,141.45,17.6738]
["bitfinex","SOLUSD",1718882309317,7.0657,141.53,141.47,7.0683]
["bitfinex","SOLUSD",1718882309525,7.0657,141.53,141.45,17.6738]
["bitfinex","SOLUSD",1718882309526,7.0646,141.55,141.49,7.0674]
["bitfinex","SOLUSD",1718882309692,7.0652,141.54,141.48,7.0679]
["bitfinex","SOLUSD",1718882309897,23.7297,141.57,141.42,17.6766]
["bitfinex","SOLUSD",1718882310106,7.0659,141.53,141.47,7.0686]
["bitfinex","SOLUSD",1718882310610,7.0659,141.53,141.48,7.0681]
["bitfinex","SOLUSD",1718882310813,7.0659,141.53,141.47,7.0684]
["bitfinex","SOLUSD",1718882311219,0.17,141.56,141.43,17.8438]
["bitfinex","SOLUSD",1718882311529,7.0677,141.49,141.43,7.0703]
["bitfinex","SOLUSD",1718882311727,7.0674,141.5,141.44,7.0699]
["bitfinex","SOLUSD",1718882311901,7.0666,141.51,141.45,7.0692]
["bitfinex","SOLUSD",1718882312226,7.0697,141.45,141.4,2.51800265]
["bitfinex","SOLUSD",1718882312540,7.0696,141.45,141.4,2.51800265]
["bitfinex","SOLUSD",1718882312825,6.1139,141.48,141.4,7.0716]
["bitfinex","SOLUSD",1718882313228,6.1139,141.48,141.41,7.0716]
["bitfinex","SOLUSD",1718882313408,7.0692,141.46,141.4,7.072]
["bitfinex","SOLUSD",1718882313606,7.069,141.47,141.41,7.0715]
["bitfinex","SOLUSD",1718882313809,7.0691,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1718882314022,7.0691,141.46,141.4,7.0719]
["bitfinex","SOLUSD",1718882314426,7.0696,141.45,141.37,17.6834]
["bitfinex","SOLUSD",1718882314608,7.0696,141.45,141.39,7.0724]
["bitfinex","SOLUSD",1718882315097,6.1139,141.48,141.34,17.687]
["bitfinex","SOLUSD",1718882315307,7.0722,141.4,141.34,7.0747]
["bitfinex","SOLUSD",1718882315521,7.0728,141.39,141.33,7.0755]
["bitfinex","SOLUSD",1718882315703,7.0728,141.39,141.33,7.0754]
["bitfinex","SOLUSD",1718882316037,7.0719,141.41,141.35,7.0745]
["bitfinex","SOLUSD",1718882316218,7.0725,141.4,141.34,7.0751]
["bitfinex","SOLUSD",1718882316416,0.17,141.46,141.29,23.8504]
["bitfinex","SOLUSD",1718882316641,7.0739,141.37,141.31,7.0766]
["bitfinex","SOLUSD",1718882316932,7.0746,141.36,141.3,7.0768]
["bitfinex","SOLUSD",1718882317101,21.9381,141.39,141.28,7.0781]
["bitfinex","SOLUSD",1718882317304,21.9381,141.39,141.11,100.0]
["bitfinex","SOLUSD",1718882317305,20.17,141.38,141.19,51.7414]
["bitfinex","SOLUSD",1718882317501,0.17,141.37,141.21,17.7031]
["bitfinex","SOLUSD",1718882317910,49.95,141.38,141.23,17.701]
["bitfinex","SOLUSD",1718882318118,0.17,141.37,141.23,17.701]
["bitfinex","SOLUSD",1718882318317,7.0776,141.3,141.24,7.0801]
["bitfinex","SOLUSD",1718882318812,7.0776,141.3,141.2,17.7042]
["bitfinex","SOLUSD",1718882318813,7.0767,141.31,141.25,7.0794]
["bitfinex","SOLUSD",1718882319026,7.0757,141.33,141.27,7.0786]
["bitfinex","SOLUSD",1718882319234,7.0751,141.34,141.28,7.078]
["bitfinex","SOLUSD",1718882319411,57.31184579,141.38,141.24,17.6996]
["bitfinex","SOLUSD",1718882319412,20.0,141.38,141.24,17.6996]
["bitfinex","SOLUSD",1718882319735,21.9381,141.39,141.29,7.0771]
["bitfinex","SOLUSD",1718882319944,21.9381,141.39,141.28,17.6948]
["bitfinex","SOLUSD",1718882320235,21.9381,141.39,141.3,7.077]
["bitfinex","SOLUSD",1718882320415,7.0742,141.36,141.3,7.077]
["bitfinex","SOLUSD",1718882321145,7.0751,141.34,141.28,7.0779]
["bitfinex","SOLUSD",1718882321324,7.0756,141.33,141.27,7.0783]
["bitfinex","SOLUSD",1718882321512,21.9381,141.39,141.24,7.0801]
["bitfinex","SOLUSD",1718882321711,7.0762,141.32,141.26,7.0788]
["bitfinex","SOLUSD",1718882322026,29.44,141.38,141.19,2.52174782]
["bitfinex","SOLUSD",1718882322209,29.44,141.38,141.19,20.22714782]
["bitfinex","SOLUSD",1718882322415,0.17,141.33,141.07,9.979991]
["bitfinex","SOLUSD",1718882322609,0.17,141.33,141.18,17.7075]
["bitfinex","SOLUSD",1718882322827,0.68,141.33,141.18,17.7075]
["bitfinex","SOLUSD",1718882323019,7.0777,141.29,141.23,7.0805]
["bitfinex","SOLUSD",1718882323222,7.0781,141.28,141.22,7.081]
["bitfinex","SOLUSD",1718882323436,20.68,141.33,141.18,17.7075]
["bitfinex","SOLUSD",1718882323615,7.0782,141.28,141.22,7.0809]
["bitfinex","SOLUSD",1718882323817,20.34,141.33,141.23,7.0805]
["bitfinex","SOLUSD",1718882324022,20.34,141.33,141.14,35.664047]
["bitfinex","SOLUSD",1718882324206,20.34,141.33,141.15,2.52246245]
["bitfinex","SOLUSD",1718882324207,6.3943,141.31,141.15,2.52246245]
["bitfinex","SOLUSD",1718882324415,0.17,141.29,141.15,2.52246245]
["bitfinex","SOLUSD",1718882324640,17.6973,141.27,141.15,20.23346245]
["bitfinex","SOLUSD",1718882324829,17.6973,141.27,141.17,7.0832]
["bitfinex","SOLUSD",1718882324830,7.0806,141.23,141.17,7.0832]
["bitfinex","SOLUSD",1718882325332,7.0802,141.24,141.18,7.083]
["bitfinex","SOLUSD",1718882325536,37.6939,141.3,141.16,17.7098]
["bitfinex","SOLUSD",1718882325712,20.0,141.3,141.19,7.0825]
["bitfinex","SOLUSD",1718882325912,7.0805,141.24,141.18,7.083]
["bitfinex","SOLUSD",1718882326736,17.6979,141.26,141.15,2.52246245]
["bitfinex","SOLUSD",1718882327051,7.0812,141.22,141.16,7.0838]
["bitfinex","SOLUSD",1718882327250,0.17,141.27,141.15,9.60706245]
["bitfinex","SOLUSD",1718882327251,0.34,141.27,141.15,9.60706245]
["bitfinex","SOLUSD",1718882327421,6.503,141.26,141.16,7.084]
["bitfinex","SOLUSD",1718882327621,7.0807,141.23,141.17,7.0833]
["bitfinex","SOLUSD",1718882327843,7.0803,141.24,141.18,7.083]
["bitfinex","SOLUSD",1718882328437,7.0807,141.23,141.17,7.0835]
["bitfinex","SOLUSD",1718882328738,7.0812,141.22,141.16,7.084]
["bitfinex","SOLUSD",1718882329235,7.0812,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1718882329448,6.163,141.26,141.11,0.17]
["bitfinex","SOLUSD",1718882329619,6.163,141.26,141.23,7.0805]
["bitfinex","SOLUSD",1718882329819,7.0778,141.29,141.23,7.0806]
["bitfinex","SOLUSD",1718882330039,13.1619,141.3,141.24,7.0799]
["bitfinex","SOLUSD",1718882330250,13.1619,141.3,141.21,17.7038]
["bitfinex","SOLUSD",1718882330251,6.0848,141.3,141.21,17.7038]
["bitfinex","SOLUSD",1718882330420,6.0848,141.3,141.25,7.0792]
["bitfinex","SOLUSD",1718882330623,6.0848,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1718882330823,6.0848,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1718882331139,16.0398,141.32,141.23,17.7013]
["bitfinex","SOLUSD",1718882331341,13.2382,141.35,141.29,7.0774]
["bitfinex","SOLUSD",1718882331544,6.1632,141.35,141.27,17.6963]
["bitfinex","SOLUSD",1718882331847,16.243,141.37,141.27,17.6963]
["bitfinex","SOLUSD",1718882332348,16.243,141.37,141.3,7.0767]
["bitfinex","SOLUSD",1718882332525,7.0747,141.35,141.23,0.17]
["bitfinex","SOLUSD",1718882332726,7.0747,141.35,141.29,7.0772]
["bitfinex","SOLUSD",1718882333251,7.0742,141.36,141.3,7.0771]
["bitfinex","SOLUSD",1718882333431,16.243,141.37,141.26,17.6977]
["bitfinex","SOLUSD",1718882333624,16.243,141.37,141.27,0.34]
["bitfinex","SOLUSD",1718882333829,23.3166,141.37,141.31,7.0764]
["bitfinex","SOLUSD",1718882334244,7.0736,141.37,141.31,7.0764]
["bitfinex","SOLUSD",1718882334728,7.0762,141.32,141.26,7.079]
["bitfinex","SOLUSD",1718882334951,17.6842,141.37,141.22,17.7017]
["bitfinex","SOLUSD",1718882335254,35.5451,141.4,141.21,17.7037]
["bitfinex","SOLUSD",1718882335453,7.0775,141.3,141.24,7.0801]
["bitfinex","SOLUSD",1718882335631,7.0776,141.29,141.21,17.7037]
["bitfinex","SOLUSD",1718882335833,7.0771,141.3,141.24,7.0801]
["bitfinex","SOLUSD",1718882336043,17.6902,141.33,141.24,7.0799]
["bitfinex","SOLUSD",1718882336253,17.6921,141.31,141.18,33.5038]
["bitfinex","SOLUSD",1718882336551,17.6921,141.31,141.15,6.1802]
["bitfinex","SOLUSD",1718882336552,7.0799,141.25,141.15,23.8906]
["bitfinex","SOLUSD",1718882336729,7.0793,141.26,141.2,7.0821]
["bitfinex","SOLUSD",1718882336930,0.17,141.34,141.16,20.0]
["bitfinex","SOLUSD",1718882336931,15.4186,141.38,141.23,29.44]
["bitfinex","SOLUSD",1718882337131,7.0738,141.37,141.31,7.0762]
["bitfinex","SOLUSD",1718882337423,15.4186,141.38,141.28,17.6949]
["bitfinex","SOLUSD",1718882337633,23.7413,141.41,141.34,7.0751]
["bitfinex","SOLUSD",1718882337634,7.0723,141.4,141.34,7.0751]
["bitfinex","SOLUSD",1718882337830,7.0723,141.4,141.25,6.2099]
["bitfinex","SOLUSD",1718882337831,6.0622,141.41,141.32,17.6898]
["bitfinex","SOLUSD",1718882338136,7.0712,141.42,141.36,7.074]
["bitfinex","SOLUSD",1718882338343,16.1967,141.44,141.37,7.0736]
["bitfinex","SOLUSD",1718882338344,7.0707,141.43,141.37,7.0736]
["bitfinex","SOLUSD",1718882338539,16.1967,141.44,141.33,0.17]
["bitfinex","SOLUSD",1718882338747,7.072,141.41,141.34,7.0748]
["bitfinex","SOLUSD",1718882338942,7.072,141.41,141.35,7.0745]
["bitfinex","SOLUSD",1718882339549,16.1967,141.44,141.38,7.0729]
["bitfinex","SOLUSD",1718882339851,13.5745,141.45,141.35,0.17]
["bitfinex","SOLUSD",1718882340150,7.0707,141.43,141.37,7.0735]
["bitfinex","SOLUSD",1718882340454,7.0712,141.42,141.32,0.17]
["bitfinex","SOLUSD",1718882340753,7.0707,141.43,141.33,17.6889]
["bitfinex","SOLUSD",1718882340936,6.5045,141.45,141.33,17.6889]
["bitfinex","SOLUSD",1718882341140,17.676,141.44,141.32,0.51]
["bitfinex","SOLUSD",1718882341339,17.676,141.44,141.3,17.6922]
["bitfinex","SOLUSD",1718882342053,7.0724,141.4,141.34,7.0749]
["bitfinex","SOLUSD",1718882342354,7.0735,141.38,141.32,7.0758]
["bitfinex","SOLUSD",1718882342932,7.0736,141.37,141.31,7.0764]
["bitfinex","SOLUSD",1718882343427,7.0735,141.38,141.32,7.0759]
["bitfinex","SOLUSD",1718882343649,7.0727,141.39,141.33,7.0754]
["bitfinex","SOLUSD",1718882343855,7.0727,141.39,141.25,23.9083]
["bitfinex","SOLUSD",1718882343856,32.9248,141.39,141.25,23.9083]
["bitfinex","SOLUSD",1718882344035,7.0742,141.36,141.26,0.34]
["bitfinex","SOLUSD",1718882344238,7.0742,141.36,141.3,7.0769]
["bitfinex","SOLUSD",1718882344461,7.0738,141.37,141.31,7.0765]
["bitfinex","SOLUSD",1718882344695,7.0741,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1718882344860,7.0741,141.36,141.3,7.077]
["bitfinex","SOLUSD",1718882345177,7.0749,141.35,141.29,7.0776]
["bitfinex","SOLUSD",1718882345331,7.0749,141.35,141.24,20.2200551]
["bitfinex","SOLUSD",1718882345332,7.0758,141.33,141.27,7.0782]
["bitfinex","SOLUSD",1718882345761,6.2048,141.36,141.24,17.6992]
["bitfinex","SOLUSD",1718882345936,7.0748,141.35,141.29,7.0773]
["bitfinex","SOLUSD",1718882346262,7.0748,141.35,141.29,7.0774]
["bitfinex","SOLUSD",1718882346448,6.2048,141.36,141.28,7.078]
["bitfinex","SOLUSD",1718882346449,7.0752,141.34,141.28,7.078]
["bitfinex","SOLUSD",1718882346655,6.2048,141.36,141.29,17.6939]
["bitfinex","SOLUSD",1718882346962,22.3151,141.39,141.34,7.075]
["bitfinex","SOLUSD",1718882347130,15.2423,141.39,141.34,7.0749]
["bitfinex","SOLUSD",1718882347526,7.0752,141.34,141.28,7.078]
["bitfinex","SOLUSD",1718882347759,15.2423,141.39,141.19,32.8228]
["bitfinex","SOLUSD",1718882347939,17.6882,141.34,141.22,17.7028]
["bitfinex","SOLUSD",1718882348139,7.076,141.33,141.27,7.0784]
["bitfinex","SOLUSD",1718882348363,7.0753,141.34,141.28,7.078]
["bitfinex","SOLUSD",1718882348590,7.0746,141.35,141.29,7.0774]
["bitfinex","SOLUSD",1718882348889,7.0748,141.35,141.29,7.0774]
["bitfinex","SOLUSD",1718882349072,7.074,141.37,141.31,7.0762]
["bitfinex","SOLUSD",1718882349261,17.6831,141.38,141.21,38.18449065]
["bitfinex","SOLUSD",1718882349462,15.2423,141.39,141.22,20.0]
["bitfinex","SOLUSD",1718882349887,7.0752,141.34,141.28,7.0777]
["bitfinex","SOLUSD",1718882350188,17.6854,141.36,141.26,7.0789]
["bitfinex","SOLUSD",1718882350189,7.0761,141.32,141.26,7.0789]
["bitfinex","SOLUSD",1718882350355,7.0766,141.32,141.26,7.0788]
["bitfinex","SOLUSD",1718882350685,17.6878,141.34,141.25,7.0792]
["bitfinex","SOLUSD",1718882350872,7.0769,141.31,141.26,1.27059855]
["bitfinex","SOLUSD",1718882351080,7.0769,141.31,141.23,1.27059855]
["bitfinex","SOLUSD",1718882351369,7.0763,141.32,141.26,7.079]
["bitfinex","SOLUSD",1718882351784,17.6849,141.37,141.27,1.27023878]
["bitfinex","SOLUSD",1718882351989,7.0739,141.37,141.28,17.695]
["bitfinex","SOLUSD",1718882352218,22.59635872,141.39,141.3,7.0767]
["bitfinex","SOLUSD",1718882352219,7.0744,141.36,141.3,7.0767]
["bitfinex","SOLUSD",1718882352362,17.6833,141.38,141.21,38.18449065]
["bitfinex","SOLUSD",1718882352570,7.0756,141.33,141.27,7.0782]
["bitfinex","SOLUSD",1718882352772,17.6853,141.36,141.28,7.0779]
["bitfinex","SOLUSD",1718882353168,7.0752,141.34,141.28,7.0779]
["bitfinex","SOLUSD",1718882353385,7.0748,141.35,141.25,17.699]
["bitfinex","SOLUSD",1718882353563,7.0755,141.34,141.25,17.699]
["bitfinex","SOLUSD",1718882353762,7.077,141.31,141.24,7.0796]
["bitfinex","SOLUSD",1718882354074,6.3159,141.37,141.21,2.52139065]
["bitfinex","SOLUSD",1718882354280,16.2968,141.3,141.19,17.7055]
["bitfinex","SOLUSD",1718882354586,6.3236,141.29,141.2,7.0819]
["bitfinex","SOLUSD",1718882354758,7.0796,141.26,141.2,7.0819]
["bitfinex","SOLUSD",1718882354960,7.0797,141.25,141.2,7.0819]
["bitfinex","SOLUSD",1718882355163,7.0808,141.23,141.17,6.2786]
["bitfinex","SOLUSD",1718882355396,17.6966,141.27,141.17,6.2786]
["bitfinex","SOLUSD",1718882355688,6.3236,141.29,141.17,23.9874]
["bitfinex","SOLUSD",1718882355889,7.0794,141.26,141.2,7.0819]
["bitfinex","SOLUSD",1718882356092,6.3236,141.29,141.2,7.0819]
["bitfinex","SOLUSD",1718882356093,7.0797,141.25,141.2,7.0819]
["bitfinex","SOLUSD",1718882356295,0.17,141.28,141.14,33.1932]
["bitfinex","SOLUSD",1718882356509,7.0816,141.21,141.11,17.7155]
["bitfinex","SOLUSD",1718882356670,20.68,141.28,141.09,16.4964]
["bitfinex","SOLUSD",1718882356671,30.12,141.28,141.09,16.4964]
["bitfinex","SOLUSD",1718882356871,7.0837,141.17,141.11,7.0864]
["bitfinex","SOLUSD",1718882357791,7.0832,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1718882357988,7.0838,141.17,141.11,7.0866]
["bitfinex","SOLUSD",1718882358188,17.703,141.22,141.12,7.086]
["bitfinex","SOLUSD",1718882358189,7.0832,141.18,141.12,7.086]
["bitfinex","SOLUSD",1718882358509,7.0832,141.18,141.08,17.7195]
["bitfinex","SOLUSD",1718882358510,17.6993,141.25,141.15,7.0843]
["bitfinex","SOLUSD",1718882358686,7.0819,141.21,141.15,7.0843]
["bitfinex","SOLUSD",1718882358890,7.0803,141.24,141.18,7.0831]
["bitfinex","SOLUSD",1718882359088,7.0806,141.24,141.17,7.0834]
["bitfinex","SOLUSD",1718882359293,7.0801,141.24,141.18,7.0828]
["bitfinex","SOLUSD",1718882359600,7.0822,141.2,141.14,7.085]
["bitfinex","SOLUSD",1718882359805,7.0837,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1718882360101,7.0834,141.18,141.09,17.7189]
["bitfinex","SOLUSD",1718882360304,7.0827,141.19,141.09,17.7189]
["bitfinex","SOLUSD",1718882360603,7.0827,141.19,141.13,7.0855]
["bitfinex","SOLUSD",1718882360784,7.0812,141.22,141.16,7.0837]
["bitfinex","SOLUSD",1718882360992,17.7014,141.24,141.14,7.0851]
["bitfinex","SOLUSD",1718882361193,17.703,141.22,141.1,17.7173]
["bitfinex","SOLUSD",1718882361396,7.0841,141.17,141.11,7.0866]
["bitfinex","SOLUSD",1718882361581,7.0845,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1718882361779,7.0839,141.17,141.11,7.0866]
["bitfinex","SOLUSD",1718882361979,20.0,141.21,140.95,6.1285]
["bitfinex","SOLUSD",1718882361980,52.0734,141.16,140.95,6.1285]
["bitfinex","SOLUSD",1718882362200,7.0857,141.13,141.04,17.7254]
["bitfinex","SOLUSD",1718882362704,7.0857,141.13,141.06,7.089]
["bitfinex","SOLUSD",1718882363095,7.0847,141.15,141.06,17.7227]
["bitfinex","SOLUSD",1718882363280,29.44,141.2,141.04,6.3083]
["bitfinex","SOLUSD",1718882363281,6.1557,141.2,141.04,6.3083]
["bitfinex","SOLUSD",1718882363476,6.1557,141.2,141.05,31.96425079]
["bitfinex","SOLUSD",1718882363684,7.0837,141.17,141.11,7.0862]
["bitfinex","SOLUSD",1718882363989,6.1557,141.2,141.04,6.3083]
["bitfinex","SOLUSD",1718882364194,7.0839,141.17,141.11,7.0861]
["bitfinex","SOLUSD",1718882364383,6.1557,141.2,141.05,2.52425079]
["bitfinex","SOLUSD",1718882364594,6.1557,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1718882364794,23.811,141.24,141.11,17.7166]
["bitfinex","SOLUSD",1718882365003,23.811,141.24,141.05,23.83425079]
["bitfinex","SOLUSD",1718882365004,7.0831,141.18,141.08,17.7192]
["bitfinex","SOLUSD",1718882365200,7.0832,141.18,141.12,7.086]
["bitfinex","SOLUSD",1718882365386,6.1103,141.24,141.11,0.34]
["bitfinex","SOLUSD",1718882365593,7.083,141.19,141.13,7.0852]
["bitfinex","SOLUSD",1718882365999,7.0827,141.19,141.13,7.0855]
["bitfinex","SOLUSD",1718882366197,6.1103,141.24,141.11,0.17]
["bitfinex","SOLUSD",1718882366404,17.704,141.22,141.11,17.8866]
["bitfinex","SOLUSD",1718882366611,0.17,141.22,141.05,2.52425079]
["bitfinex","SOLUSD",1718882366809,0.17,141.22,141.07,17.7215]
["bitfinex","SOLUSD",1718882367019,7.0843,141.16,141.1,7.087]
["bitfinex","SOLUSD",1718882367188,20.0,141.23,141.12,7.086]
["bitfinex","SOLUSD",1718882367189,7.0832,141.18,141.12,7.086]
["bitfinex","SOLUSD",1718882367395,6.1103,141.24,141.13,17.7137]
["bitfinex","SOLUSD",1718882367715,6.1103,141.24,141.18,7.083]
["bitfinex","SOLUSD",1718882367716,13.1904,141.24,141.18,7.083]
["bitfinex","SOLUSD",1718882368220,7.0807,141.23,141.17,7.0834]
["bitfinex","SOLUSD",1718882368413,6.1103,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1718882368414,13.1905,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1718882368720,6.4674,141.29,141.17,17.7089]
["bitfinex","SOLUSD",1718882368884,6.4674,141.29,141.18,0.17]
["bitfinex","SOLUSD",1718882369082,6.4674,141.29,141.18,7.0827]
["bitfinex","SOLUSD",1718882369083,7.0804,141.24,141.18,7.0827]
["bitfinex","SOLUSD",1718882369282,7.0814,141.22,141.16,7.0837]
["bitfinex","SOLUSD",1718882369712,7.082,141.21,141.15,7.0843]
["bitfinex","SOLUSD",1718882369898,7.0818,141.21,141.13,6.3305]
["bitfinex","SOLUSD",1718882370104,7.0811,141.22,141.13,6.3305]
["bitfinex","SOLUSD",1718882370286,17.6977,141.27,141.13,6.3305]
["bitfinex","SOLUSD",1718882370492,7.0804,141.24,141.18,7.083]
["bitfinex","SOLUSD",1718882370822,7.0798,141.25,141.19,7.0825]
["bitfinex","SOLUSD",1718882370997,6.4674,141.29,141.21,7.0815]
["bitfinex","SOLUSD",1718882371302,17.6953,141.28,141.16,0.17]
["bitfinex","SOLUSD",1718882371506,7.0809,141.23,141.17,7.0834]
["bitfinex","SOLUSD",1718882371706,17.698,141.26,141.16,7.084]
["bitfinex","SOLUSD",1718882371707,7.0811,141.22,141.16,7.084]
["bitfinex","SOLUSD",1718882371900,7.0811,141.22,141.13,6.3305]
["bitfinex","SOLUSD",1718882371901,17.7003,141.25,141.13,6.3305]
["bitfinex","SOLUSD",1718882372105,7.0822,141.2,141.14,7.0849]
["bitfinex","SOLUSD",1718882372308,6.4674,141.29,141.13,17.7133]
["bitfinex","SOLUSD",1718882372513,17.6979,141.26,141.18,7.083]
["bitfinex","SOLUSD",1718882372696,7.0805,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1718882373018,7.0797,141.25,141.19,7.0825]
["bitfinex","SOLUSD",1718882373315,7.0804,141.24,141.15,17.7111]
["bitfinex","SOLUSD",1718882373622,7.0805,141.24,141.18,7.083]
["bitfinex","SOLUSD",1718882373796,6.4674,141.29,141.16,0.51]
["bitfinex","SOLUSD",1718882374006,7.0791,141.27,141.21,7.0813]
["bitfinex","SOLUSD",1718882374206,7.0791,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1718882374412,7.0792,141.26,141.2,7.0818]
["bitfinex","SOLUSD",1718882374610,7.0792,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1718882374793,6.4674,141.29,141.2,0.17]
["bitfinex","SOLUSD",1718882375120,7.0773,141.3,141.24,7.0799]
["bitfinex","SOLUSD",1718882375522,7.0776,141.29,141.23,7.0804]
["bitfinex","SOLUSD",1718882375817,7.0769,141.31,141.25,7.0795]
["bitfinex","SOLUSD",1718882376021,7.0775,141.3,141.24,7.08]
["bitfinex","SOLUSD",1718882376221,23.9913,141.33,141.22,0.17]
["bitfinex","SOLUSD",1718882376222,17.6915,141.32,141.22,0.17]
["bitfinex","SOLUSD",1718882376519,17.6915,141.32,141.21,0.17]
["bitfinex","SOLUSD",1718882377194,17.6932,141.3,141.17,17.7085]
["bitfinex","SOLUSD",1718882377397,7.0802,141.24,141.15,6.1327]
["bitfinex","SOLUSD",1718882377602,17.6961,141.28,141.15,6.1327]
["bitfinex","SOLUSD",1718882377603,7.0797,141.25,141.19,7.0826]
["bitfinex","SOLUSD",1718882377896,7.0797,141.25,141.15,6.1327]
["bitfinex","SOLUSD",1718882377897,17.8626,141.31,141.21,7.0816]
["bitfinex","SOLUSD",1718882378096,20.0,141.3,141.21,7.0816]
["bitfinex","SOLUSD",1718882378303,20.0,141.3,141.18,17.7078]
["bitfinex","SOLUSD",1718882378607,7.0818,141.21,141.15,6.1327]
["bitfinex","SOLUSD",1718882378804,17.7002,141.25,141.13,17.7135]
["bitfinex","SOLUSD",1718882379118,7.081,141.23,141.17,7.0833]
["bitfinex","SOLUSD",1718882379292,7.0814,141.22,141.13,17.7135]
["bitfinex","SOLUSD",1718882379498,7.0814,141.22,141.16,7.0838]
["bitfinex","SOLUSD",1718882379693,6.0018,141.24,141.13,17.7135]
["bitfinex","SOLUSD",1718882379920,7.0819,141.21,141.15,7.0844]
["bitfinex","SOLUSD",1718882380423,0.17,141.23,141.08,16.4151]
["bitfinex","SOLUSD",1718882380724,7.0832,141.18,141.12,7.0859]
["bitfinex","SOLUSD",1718882381422,7.0827,141.19,141.13,7.0856]
["bitfinex","SOLUSD",1718882381722,7.0827,141.19,141.08,34.1353]
["bitfinex","SOLUSD",1718882381723,7.0815,141.22,141.15,7.0843]
["bitfinex","SOLUSD",1718882381909,7.0836,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1718882382093,7.0827,141.19,141.13,7.0855]
["bitfinex","SOLUSD",1718882382495,6.0018,141.24,141.14,7.0851]
["bitfinex","SOLUSD",1718882382719,17.7023,141.23,141.08,16.4151]
["bitfinex","SOLUSD",1718882383096,7.0827,141.19,141.13,7.0855]
["bitfinex","SOLUSD",1718882383599,7.0823,141.2,141.14,7.0851]
["bitfinex","SOLUSD",1718882383810,7.0823,141.2,141.08,16.4151]
["bitfinex","SOLUSD",1718882383811,6.0018,141.24,141.12,17.7152]
["bitfinex","SOLUSD",1718882384010,7.0816,141.21,141.15,7.0845]
["bitfinex","SOLUSD",1718882384391,7.0811,141.22,141.13,0.34]
["bitfinex","SOLUSD",1718882384590,7.0807,141.23,141.13,0.34]
["bitfinex","SOLUSD",1718882384793,6.0018,141.24,141.12,17.7152]
["bitfinex","SOLUSD",1718882385012,7.0828,141.19,141.13,7.0852]
["bitfinex","SOLUSD",1718882385393,7.0828,141.19,141.14,7.085]
["bitfinex","SOLUSD",1718882385595,7.0823,141.2,141.14,7.085]
["bitfinex","SOLUSD",1718882385816,7.0823,141.2,141.11,17.7164]
["bitfinex","SOLUSD",1718882386032,6.0018,141.24,141.1,0.34]
["bitfinex","SOLUSD",1718882386239,7.0818,141.21,141.15,7.0846]
["bitfinex","SOLUSD",1718882386540,7.0822,141.2,141.14,7.085]
["bitfinex","SOLUSD",1718882387044,23.7027,141.24,141.11,7.0865]
["bitfinex","SOLUSD",1718882387045,7.084,141.17,141.11,7.0865]
["bitfinex","SOLUSD",1718882387410,7.0833,141.18,141.12,7.0859]
["bitfinex","SOLUSD",1718882387615,17.7057,141.2,141.09,17.7187]
["bitfinex","SOLUSD",1718882387825,7.0834,141.18,141.12,7.0858]
["bitfinex","SOLUSD",1718882388033,7.0834,141.18,141.09,7.0875]
["bitfinex","SOLUSD",1718882388034,7.0847,141.15,141.09,7.0875]
["bitfinex","SOLUSD",1718882388225,7.0847,141.15,141.05,2.52425079]
["bitfinex","SOLUSD",1718882388226,6.0758,141.17,141.05,2.52425079]
["bitfinex","SOLUSD",1718882388414,6.0758,141.17,141.06,17.7226]
["bitfinex","SOLUSD",1718882388617,7.0844,141.16,141.1,7.0868]
["bitfinex","SOLUSD",1718882389011,6.0758,141.17,141.06,17.7226]
["bitfinex","SOLUSD",1718882389524,7.0849,141.15,141.09,7.0876]
["bitfinex","SOLUSD",1718882389717,7.0844,141.16,141.1,7.0868]
["bitfinex","SOLUSD",1718882389923,7.085,141.15,141.06,17.7226]
["bitfinex","SOLUSD",1718882390125,7.085,141.15,141.09,7.0873]
["bitfinex","SOLUSD",1718882390630,7.085,141.15,141.06,17.7226]
["bitfinex","SOLUSD",1718882390631,7.0861,141.12,141.06,7.0888]
["bitfinex","SOLUSD",1718882390834,17.7109,141.16,141.03,17.7262]
["bitfinex","SOLUSD",1718882391010,17.7133,141.14,141.0,17.7296]
["bitfinex","SOLUSD",1718882391217,0.17,141.15,141.0,17.7296]
["bitfinex","SOLUSD",1718882391218,17.7159,141.12,141.0,17.7296]
["bitfinex","SOLUSD",1718882391437,0.17,141.11,141.0,7.0921]
["bitfinex","SOLUSD",1718882391631,7.0887,141.07,140.99,6.196]
["bitfinex","SOLUSD",1718882391836,0.17,141.12,141.03,7.0903]
["bitfinex","SOLUSD",1718882392135,17.7195,141.09,141.0,7.0921]
["bitfinex","SOLUSD",1718882392309,17.7195,141.09,141.0,7.092]
["bitfinex","SOLUSD",1718882392512,7.0888,141.07,141.01,7.0913]
["bitfinex","SOLUSD",1718882392742,7.0885,141.08,141.02,7.0907]
["bitfinex","SOLUSD",1718882392947,37.8866,141.12,140.98,33.4556]
["bitfinex","SOLUSD",1718882393240,7.0878,141.09,141.0,17.7301]
["bitfinex","SOLUSD",1718882393446,7.0878,141.09,141.03,7.0905]
["bitfinex","SOLUSD",1718882393447,7.0876,141.09,141.03,7.0905]
["bitfinex","SOLUSD",1718882393648,17.7168,141.11,141.02,7.091]
["bitfinex","SOLUSD",1718882393813,17.7168,141.11,140.98,15.7229]
["bitfinex","SOLUSD",1718882393814,7.0889,141.07,140.98,15.7229]
["bitfinex","SOLUSD",1718882394016,7.0892,141.06,141.0,7.0918]
["bitfinex","SOLUSD",1718882394525,17.7222,141.07,140.94,17.7378]
["bitfinex","SOLUSD",1718882394723,7.0897,141.05,140.99,7.0925]
["bitfinex","SOLUSD",1718882395115,6.0832,141.08,140.96,17.7349]
["bitfinex","SOLUSD",1718882395318,6.0832,141.08,140.93,33.4827]
["bitfinex","SOLUSD",1718882395544,7.0897,141.05,140.99,7.0926]
["bitfinex","SOLUSD",1718882395725,7.0892,141.06,141.0,7.0921]
["bitfinex","SOLUSD",1718882395928,7.0888,141.07,140.97,17.7341]
["bitfinex","SOLUSD",1718882396124,6.0832,141.08,140.99,7.0924]
["bitfinex","SOLUSD",1718882396319,7.0893,141.06,141.0,7.092]
["bitfinex","SOLUSD",1718882396551,5.5832,141.08,141.02,7.091]
["bitfinex","SOLUSD",1718882396722,5.5832,141.08,140.99,17.7315]
["bitfinex","SOLUSD",1718882397039,7.0872,141.1,141.04,7.09]
["bitfinex","SOLUSD",1718882397269,15.8655,141.13,141.01,17.7291]
["bitfinex","SOLUSD",1718882397426,7.0873,141.1,141.04,7.09]
["bitfinex","SOLUSD",1718882397747,15.8655,141.13,140.98,17.7319]
["bitfinex","SOLUSD",1718882397950,15.8655,141.13,141.0,7.0917]
["bitfinex","SOLUSD",1718882397951,7.0891,141.07,141.0,7.0917]
["bitfinex","SOLUSD",1718882398119,15.8655,141.13,141.0,7.0921]
["bitfinex","SOLUSD",1718882398325,17.7196,141.09,140.99,7.0925]
["bitfinex","SOLUSD",1718882398517,17.7196,141.09,141.0,7.0921]
["bitfinex","SOLUSD",1718882398736,17.7196,141.09,141.01,7.0916]
["bitfinex","SOLUSD",1718882398932,7.0888,141.07,141.01,7.0916]
["bitfinex","SOLUSD",1718882399144,7.0892,141.06,141.0,7.0921]
["bitfinex","SOLUSD",1718882399328,7.0895,141.06,141.0,7.0918]
["bitfinex","SOLUSD",1718882399632,23.8513,141.07,140.94,17.7372]
["bitfinex","SOLUSD",1718882399817,6.1294,141.07,140.98,7.0931]
["bitfinex","SOLUSD",1718882400034,6.1294,141.07,141.0,7.0921]
["bitfinex","SOLUSD",1718882400222,7.0898,141.05,140.96,17.7347]
["bitfinex","SOLUSD",1718882400424,7.0885,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1718882400628,24.228,141.11,141.03,7.0905]
["bitfinex","SOLUSD",1718882400840,7.0877,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1718882401019,6.5105,141.11,141.05,7.0893]
["bitfinex","SOLUSD",1718882401220,7.0875,141.1,141.04,7.09]
["bitfinex","SOLUSD",1718882401455,7.0879,141.09,141.03,7.0905]
["bitfinex","SOLUSD",1718882401746,6.5105,141.11,141.04,7.09]
["bitfinex","SOLUSD",1718882401916,6.5105,141.11,141.01,17.7291]
["bitfinex","SOLUSD",1718882402120,13.5976,141.11,141.05,7.0892]
["bitfinex","SOLUSD",1718882402351,13.5972,141.11,141.05,7.0892]
["bitfinex","SOLUSD",1718882402526,6.5105,141.11,141.05,7.0896]
["bitfinex","SOLUSD",1718882402855,7.0855,141.14,141.08,7.088]
["bitfinex","SOLUSD",1718882403019,13.5401,141.15,141.05,17.7233]
["bitfinex","SOLUSD",1718882403226,7.0854,141.14,141.05,17.7233]
["bitfinex","SOLUSD",1718882403446,13.54,141.15,141.06,17.7217]
["bitfinex","SOLUSD",1718882403647,13.54,141.15,141.09,7.0875]
["bitfinex","SOLUSD",1718882403831,7.0852,141.14,141.08,7.088]
["bitfinex","SOLUSD",1718882404146,7.0856,141.13,141.08,7.088]
["bitfinex","SOLUSD",1718882404351,13.5404,141.15,141.09,7.0873]
["bitfinex","SOLUSD",1718882404646,13.5404,141.15,141.05,17.7239]
["bitfinex","SOLUSD",1718882404647,7.0853,141.14,141.08,7.0879]
["bitfinex","SOLUSD",1718882404960,7.0884,141.08,141.02,23.2724]
["bitfinex","SOLUSD",1718882405127,7.087,141.11,141.05,7.0894]
["bitfinex","SOLUSD",1718882405433,7.087,141.11,141.02,16.1814]
["bitfinex","SOLUSD",1718882405950,6.4553,141.15,141.03,17.7266]
["bitfinex","SOLUSD",1718882406137,7.086,141.13,141.07,7.0883]
["bitfinex","SOLUSD",1718882406538,7.0863,141.12,141.06,7.089]
["bitfinex","SOLUSD",1718882407033,7.0874,141.1,141.04,7.09]
["bitfinex","SOLUSD",1718882407349,6.4553,141.15,140.99,6.3363]
["bitfinex","SOLUSD",1718882407552,7.0862,141.12,141.06,7.0888]
["bitfinex","SOLUSD",1718882407855,22.2601,141.17,141.11,7.0864]
["bitfinex","SOLUSD",1718882408036,7.0842,141.16,141.1,7.0869]
["bitfinex","SOLUSD",1718882408236,15.1761,141.17,141.08,17.7202]
["bitfinex","SOLUSD",1718882408443,22.2601,141.17,141.11,7.0864]
["bitfinex","SOLUSD",1718882408634,22.2601,141.17,141.02,0.17]
["bitfinex","SOLUSD",1718882408635,15.1761,141.17,141.02,0.17]
["bitfinex","SOLUSD",1718882408959,15.1761,141.17,141.07,17.7215]
["bitfinex","SOLUSD",1718882408960,7.0842,141.16,141.07,17.7215]
["bitfinex","SOLUSD",1718882409148,15.1761,141.17,141.07,17.7215]
["bitfinex","SOLUSD",1718882409329,7.0847,141.15,141.09,7.0875]
["bitfinex","SOLUSD",1718882409531,7.0847,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1718882410028,6.1387,141.19,141.14,7.085]
["bitfinex","SOLUSD",1718882410249,7.0832,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1718882411048,6.1387,141.19,141.09,0.17]
["bitfinex","SOLUSD",1718882411251,7.0837,141.17,141.11,7.0864]
["bitfinex","SOLUSD",1718882411453,6.1387,141.19,141.08,7.088]
["bitfinex","SOLUSD",1718882411636,6.1387,141.19,141.03,6.1023]
["bitfinex","SOLUSD",1718882411832,7.0856,141.13,141.07,7.0883]
["bitfinex","SOLUSD",1718882412059,20.51,141.18,141.05,7.0892]
["bitfinex","SOLUSD",1718882412377,7.0858,141.13,141.07,7.0885]
["bitfinex","SOLUSD",1718882412662,7.0853,141.14,141.03,23.8277]
["bitfinex","SOLUSD",1718882412860,7.0847,141.15,141.09,7.0873]
["bitfinex","SOLUSD",1718882413152,7.0852,141.14,141.05,17.7239]
["bitfinex","SOLUSD",1718882413360,7.0852,141.14,141.08,7.0878]
["bitfinex","SOLUSD",1718882413727,7.0856,141.13,141.08,7.0878]
["bitfinex","SOLUSD",1718882413935,7.0844,141.16,141.1,7.0871]
["bitfinex","SOLUSD",1718882414356,7.0846,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1718882414657,7.0846,141.15,141.09,7.0874]
["bitfinex","SOLUSD",1718882415035,7.0846,141.15,141.09,7.0875]
["bitfinex","SOLUSD",1718882415237,20.0,141.18,141.08,7.088]
["bitfinex","SOLUSD",1718882415735,7.0853,141.14,141.08,7.088]
["bitfinex","SOLUSD",1718882415938,7.0857,141.13,141.04,0.17]
["bitfinex","SOLUSD",1718882416159,7.0857,141.13,141.07,7.0885]
["bitfinex","SOLUSD",1718882416344,7.0862,141.12,141.03,6.1023]
["bitfinex","SOLUSD",1718882416545,7.0857,141.13,141.08,7.088]
["bitfinex","SOLUSD",1718882416860,7.0853,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1718882417229,7.0847,141.15,141.09,7.0874]
["bitfinex","SOLUSD",1718882417536,7.0854,141.14,141.08,7.0879]
["bitfinex","SOLUSD",1718882417730,7.0857,141.13,141.07,7.0885]
["bitfinex","SOLUSD",1718882417936,7.0861,141.12,141.06,7.089]
["bitfinex","SOLUSD",1718882418145,7.0857,141.13,141.03,6.1023]
["bitfinex","SOLUSD",1718882418343,7.0859,141.13,141.07,7.0882]
["bitfinex","SOLUSD",1718882418661,20.0,141.18,141.07,7.0882]
["bitfinex","SOLUSD",1718882418869,7.0864,141.12,141.04,17.7254]
["bitfinex","SOLUSD",1718882419035,7.0864,141.12,141.02,15.6456]
["bitfinex","SOLUSD",1718882419036,7.0867,141.11,141.02,33.3734]
["bitfinex","SOLUSD",1718882419358,6.4581,141.11,141.04,7.0899]
["bitfinex","SOLUSD",1718882419659,7.088,141.09,141.03,7.0903]
["bitfinex","SOLUSD",1718882419830,7.0878,141.09,141.04,7.09]
["bitfinex","SOLUSD",1718882420027,6.4581,141.11,141.04,7.0901]
["bitfinex","SOLUSD",1718882420028,7.0873,141.1,141.04,7.0901]
["bitfinex","SOLUSD",1718882420254,7.0873,141.1,140.97,15.9157]
["bitfinex","SOLUSD",1718882420255,6.4581,141.11,140.97,15.9157]
["bitfinex","SOLUSD",1718882420560,6.4581,141.11,140.96,6.0811]
["bitfinex","SOLUSD",1718882420561,7.0893,141.06,141.0,7.0918]
["bitfinex","SOLUSD",1718882420726,7.0898,141.05,141.0,7.0918]
["bitfinex","SOLUSD",1718882420926,7.0898,141.05,140.99,7.0924]
["bitfinex","SOLUSD",1718882421860,7.0893,141.06,141.0,7.0921]
["bitfinex","SOLUSD",1718882422037,7.089,141.07,141.01,7.0915]
["bitfinex","SOLUSD",1718882422238,6.4581,141.11,141.01,7.0915]
["bitfinex","SOLUSD",1718882422459,20.17,141.1,140.95,17.7362]
["bitfinex","SOLUSD",1718882422639,7.0909,141.03,140.97,7.0935]
["bitfinex","SOLUSD",1718882422959,7.0909,141.03,140.95,17.7362]
["bitfinex","SOLUSD",1718882422960,7.0909,141.03,140.98,7.093]
["bitfinex","SOLUSD",1718882423256,7.0883,141.08,140.93,15.9157]
["bitfinex","SOLUSD",1718882423450,7.0882,141.08,141.02,7.091]
["bitfinex","SOLUSD",1718882423656,7.0885,141.08,141.02,7.091]
["bitfinex","SOLUSD",1718882423862,7.0885,141.08,140.99,17.7316]
["bitfinex","SOLUSD",1718882424065,6.4581,141.11,141.0,17.7292]
["bitfinex","SOLUSD",1718882424239,7.0873,141.1,141.0,17.7292]
["bitfinex","SOLUSD",1718882424435,13.5448,141.11,141.05,7.0892]
["bitfinex","SOLUSD",1718882424739,6.4581,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1718882424965,13.6872,141.15,141.09,7.0874]
["bitfinex","SOLUSD",1718882425168,7.0858,141.13,141.07,7.0885]
["bitfinex","SOLUSD",1718882425348,6.6024,141.15,141.02,16.0436]
["bitfinex","SOLUSD",1718882425653,7.0858,141.13,141.07,7.0885]
["bitfinex","SOLUSD",1718882426151,7.087,141.11,141.05,7.0896]
["bitfinex","SOLUSD",1718882426344,7.087,141.11,141.02,16.0436]
["bitfinex","SOLUSD",1718882426345,7.0865,141.12,141.02,16.0436]
["bitfinex","SOLUSD",1718882426540,7.0865,141.12,141.06,7.0888]
["bitfinex","SOLUSD",1718882426863,7.0858,141.13,141.07,7.0886]
["bitfinex","SOLUSD",1718882427033,15.7468,141.17,141.07,7.0886]
["bitfinex","SOLUSD",1718882427034,15.7468,141.17,141.08,0.34]
["bitfinex","SOLUSD",1718882427230,15.7468,141.17,141.12,7.0858]
["bitfinex","SOLUSD",1718882427446,15.7468,141.17,141.04,0.17]
["bitfinex","SOLUSD",1718882427750,7.0849,141.15,141.05,17.7242]
["bitfinex","SOLUSD",1718882427959,7.0851,141.14,141.09,7.0873]
["bitfinex","SOLUSD",1718882428254,7.0857,141.13,141.08,7.088]
["bitfinex","SOLUSD",1718882428455,15.7468,141.17,141.09,7.0876]
["bitfinex","SOLUSD",1718882428456,7.0851,141.15,141.09,7.0876]
["bitfinex","SOLUSD",1718882428632,15.7468,141.17,141.1,7.0869]
["bitfinex","SOLUSD",1718882428633,7.0842,141.16,141.1,7.0869]
["bitfinex","SOLUSD",1718882428836,15.7468,141.17,141.11,7.0865]
["bitfinex","SOLUSD",1718882428837,22.8306,141.17,141.11,7.0865]
["bitfinex","SOLUSD",1718882429061,7.0841,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1718882429654,15.7468,141.17,141.12,7.0857]
["bitfinex","SOLUSD",1718882429854,15.7468,141.17,141.09,17.7187]
["bitfinex","SOLUSD",1718882430054,6.3165,141.18,141.13,7.0854]
["bitfinex","SOLUSD",1718882430835,7.0832,141.18,141.09,17.7187]
["bitfinex","SOLUSD",1718882431050,7.0832,141.18,141.12,7.0857]
["bitfinex","SOLUSD",1718882431367,7.0832,141.18,141.09,17.7187]
["bitfinex","SOLUSD",1718882431545,7.0827,141.19,141.13,7.0855]
["bitfinex","SOLUSD",1718882432057,0.09792889,141.2,141.11,17.7164]
["bitfinex","SOLUSD",1718882432237,7.083,141.19,141.13,7.0852]
["bitfinex","SOLUSD",1718882432436,0.09792889,141.2,141.13,7.0852]
["bitfinex","SOLUSD",1718882432747,7.0829,141.19,141.13,7.0855]
["bitfinex","SOLUSD",1718882432933,0.09792889,141.2,141.11,17.7164]
["bitfinex","SOLUSD",1718882433134,0.09792889,141.2,141.19,7.0826]
["bitfinex","SOLUSD",1718882434136,0.09792889,141.2,141.19,24.7892]
["bitfinex","SOLUSD",1718882435234,0.09792889,141.2,141.19,7.0826]
["bitfinex","SOLUSD",1718882435772,0.09792889,141.2,141.17,7.0835]
["bitfinex","SOLUSD",1718882435944,0.09792889,141.2,141.13,17.7133]
["bitfinex","SOLUSD",1718882436339,0.09792889,141.2,141.14,17.7117]
["bitfinex","SOLUSD",1718882436960,0.09792889,141.2,141.19,7.0826]
["bitfinex","SOLUSD",1718882437458,0.09792889,141.2,141.17,7.0835]
["bitfinex","SOLUSD",1718882437633,0.09792889,141.2,141.19,7.0826]
["bitfinex","SOLUSD",1718882438164,0.09792889,141.2,141.16,17.7091]
["bitfinex","SOLUSD",1718882438350,0.09792889,141.2,141.19,7.0826]
["bitfinex","SOLUSD",1718882442294,2.889e-05,141.2,141.19,7.2526]
["bitfinex","SOLUSD",1718882442474,2.889e-05,141.2,141.19,7.7626]
["bitfinex","SOLUSD",1718882444365,2.889e-05,141.2,141.19,14.2121]
["bitfinex","SOLUSD",1718882446450,2.889e-05,141.2,141.19,7.0826]
["bitfinex","SOLUSD",1718882448045,2.889e-05,141.2,141.15,6.3721]
["bitfinex","SOLUSD",1718882448247,2.889e-05,141.2,141.19,7.0826]
["bitfinex","SOLUSD",1718882448569,2.889e-05,141.2,141.19,24.7892]
["bitfinex","SOLUSD",1718882449367,15.2863,141.33,141.21,0.17]
["bitfinex","SOLUSD",1718882449669,7.0761,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1718882450068,22.3619,141.33,141.27,7.0785]
["bitfinex","SOLUSD",1718882450370,22.3619,141.33,141.28,7.0779]
["bitfinex","SOLUSD",1718882451076,22.3619,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1718882451077,15.2863,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1718882451243,15.2863,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1718882451449,15.2863,141.33,141.27,17.6957]
["bitfinex","SOLUSD",1718882451757,6.5126,141.34,141.32,7.0758]
["bitfinex","SOLUSD",1718882452073,17.6844,141.43,141.29,15.5098]
["bitfinex","SOLUSD",1718882452369,6.2021,141.45,141.3,23.19978467]
["bitfinex","SOLUSD",1718882452574,6.2021,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1718882452779,6.2021,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1718882453072,6.2021,141.45,141.34,17.8569]
["bitfinex","SOLUSD",1718882453267,6.2021,141.45,141.36,0.17]
["bitfinex","SOLUSD",1718882453463,6.2021,141.45,141.36,17.8547]
["bitfinex","SOLUSD",1718882453667,6.2021,141.45,141.4,7.0717]
["bitfinex","SOLUSD",1718882453973,6.2021,141.45,141.38,17.6819]
["bitfinex","SOLUSD",1718882454568,22.4326,141.47,141.41,7.0716]
["bitfinex","SOLUSD",1718882455465,15.3639,141.47,141.35,17.8556]
["bitfinex","SOLUSD",1718882455772,7.0694,141.46,141.4,7.072]
["bitfinex","SOLUSD",1718882455962,7.0696,141.45,141.39,7.0724]
["bitfinex","SOLUSD",1718882456374,33.0356,141.47,141.35,17.6856]
["bitfinex","SOLUSD",1718882456669,33.0356,141.47,141.38,7.073]
["bitfinex","SOLUSD",1718882456853,7.0697,141.45,141.35,17.6856]
["bitfinex","SOLUSD",1718882457056,7.0696,141.45,141.39,7.0724]
["bitfinex","SOLUSD",1718882457263,7.071,141.43,141.37,7.0735]
["bitfinex","SOLUSD",1718882457575,7.07,141.45,141.39,7.0724]
["bitfinex","SOLUSD",1718882457864,7.07,141.45,141.4,7.072]
["bitfinex","SOLUSD",1718882458068,7.0693,141.46,141.4,7.072]
["bitfinex","SOLUSD",1718882458369,7.88819703,141.47,141.4,7.072]
["bitfinex","SOLUSD",1718882458776,14.95689703,141.47,141.41,7.0713]
["bitfinex","SOLUSD",1718882458974,7.88819703,141.47,141.42,7.0711]
["bitfinex","SOLUSD",1718882459272,14.95689703,141.47,141.42,7.0711]
["bitfinex","SOLUSD",1718882459651,14.95689703,141.47,141.41,7.0714]
["bitfinex","SOLUSD",1718882460072,7.0687,141.47,141.41,7.0714]
["bitfinex","SOLUSD",1718882460656,24.1545,141.5,141.41,7.0714]
["bitfinex","SOLUSD",1718882460860,7.0688,141.47,141.41,7.0714]
["bitfinex","SOLUSD",1718882461049,7.0691,141.46,141.41,7.0714]
["bitfinex","SOLUSD",1718882461250,7.0687,141.47,141.41,7.0715]
["bitfinex","SOLUSD",1718882461448,7.0687,141.47,141.42,7.071]
["bitfinex","SOLUSD",1718882461651,7.0687,141.47,141.41,7.0714]
["bitfinex","SOLUSD",1718882461878,7.0687,141.47,141.42,7.0711]
["bitfinex","SOLUSD",1718882462060,6.4857,141.5,141.35,0.17]
["bitfinex","SOLUSD",1718882462378,6.4857,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1718882462554,6.4857,141.5,141.4,0.17]
["bitfinex","SOLUSD",1718882462878,6.4857,141.5,141.42,17.6777]
["bitfinex","SOLUSD",1718882463052,6.4857,141.5,141.43,0.17]
["bitfinex","SOLUSD",1718882463385,7.0665,141.52,141.43,0.34]
["bitfinex","SOLUSD",1718882463565,7.0665,141.52,141.46,7.0689]
["bitfinex","SOLUSD",1718882463873,7.0673,141.5,141.42,17.6777]
["bitfinex","SOLUSD",1718882464069,6.5435,141.54,141.39,15.2173]
["bitfinex","SOLUSD",1718882464070,7.069,141.47,141.41,7.0715]
["bitfinex","SOLUSD",1718882464273,6.5435,141.54,141.39,32.8979]
["bitfinex","SOLUSD",1718882464274,17.6678,141.51,141.42,7.0707]
["bitfinex","SOLUSD",1718882464451,7.0694,141.46,141.4,7.0719]
["bitfinex","SOLUSD",1718882464654,7.0696,141.45,141.4,7.0719]
["bitfinex","SOLUSD",1718882464854,17.6706,141.48,141.39,7.0722]
["bitfinex","SOLUSD",1718882465075,7.0697,141.45,141.39,7.0724]
["bitfinex","SOLUSD",1718882465262,6.6336,141.46,141.42,7.071]
["bitfinex","SOLUSD",1718882465459,13.703,141.46,141.4,7.072]
["bitfinex","SOLUSD",1718882465687,13.703,141.46,141.41,7.0713]
["bitfinex","SOLUSD",1718882465688,6.6336,141.46,141.41,7.0713]
["bitfinex","SOLUSD",1718882466176,6.6336,141.46,141.45,7.0696]
["bitfinex","SOLUSD",1718882466385,13.6384,141.5,141.44,7.0699]
["bitfinex","SOLUSD",1718882466565,7.0676,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1718882466770,7.0676,141.49,141.43,7.0704]
["bitfinex","SOLUSD",1718882466962,7.0676,141.49,141.44,7.0701]
["bitfinex","SOLUSD",1718882467287,13.6385,141.5,141.44,7.0701]
["bitfinex","SOLUSD",1718882467483,6.5712,141.5,141.42,17.6773]
["bitfinex","SOLUSD",1718882467662,6.5712,141.5,141.38,0.17]
["bitfinex","SOLUSD",1718882467971,6.5712,141.5,141.47,7.0683]
["bitfinex","SOLUSD",1718882468178,6.5712,141.5,141.44,17.6753]
["bitfinex","SOLUSD",1718882468385,6.5712,141.5,141.47,7.0684]
["bitfinex","SOLUSD",1718882468760,6.5712,141.5,141.39,2.51818074]
["bitfinex","SOLUSD",1718882468973,7.0697,141.45,141.39,9.59048074]
["bitfinex","SOLUSD",1718882469173,6.2699,141.48,141.39,2.51818074]
["bitfinex","SOLUSD",1718882469376,6.2699,141.48,141.28,16.2387]
["bitfinex","SOLUSD",1718882469377,7.0735,141.38,141.28,33.933]
["bitfinex","SOLUSD",1718882469553,7.0736,141.37,141.28,17.6943]
["bitfinex","SOLUSD",1718882469758,6.0274,141.4,141.28,17.6943]
["bitfinex","SOLUSD",1718882469968,7.0747,141.35,141.3,7.077]
["bitfinex","SOLUSD",1718882470156,7.0747,141.35,141.29,7.0775]
["bitfinex","SOLUSD",1718882470353,20.34,141.39,141.28,7.0779]
["bitfinex","SOLUSD",1718882470662,7.0753,141.34,141.28,7.0779]
["bitfinex","SOLUSD",1718882470968,17.6846,141.37,141.29,7.0775]
["bitfinex","SOLUSD",1718882471269,17.6846,141.37,141.25,17.6984]
["bitfinex","SOLUSD",1718882471456,17.6846,141.37,141.22,17.7019]
["bitfinex","SOLUSD",1718882471654,7.0757,141.33,141.27,7.0786]
["bitfinex","SOLUSD",1718882471862,7.0751,141.34,141.28,7.0777]
["bitfinex","SOLUSD",1718882472321,7.0747,141.35,141.29,7.0775]
["bitfinex","SOLUSD",1718882472486,7.0742,141.36,141.3,7.077]
["bitfinex","SOLUSD",1718882472784,9.61103265,141.39,141.19,138.124833]
["bitfinex","SOLUSD",1718882472972,7.0729,141.39,141.33,7.0756]
["bitfinex","SOLUSD",1718882473276,7.0732,141.38,141.32,7.076]
["bitfinex","SOLUSD",1718882473681,6.0274,141.4,141.3,17.6925]
["bitfinex","SOLUSD",1718882473891,7.0727,141.39,141.3,17.6925]
["bitfinex","SOLUSD",1718882474180,7.0727,141.39,141.33,7.0753]
["bitfinex","SOLUSD",1718882474563,7.0727,141.39,141.34,7.075]
["bitfinex","SOLUSD",1718882474871,13.0996,141.4,141.34,7.075]
["bitfinex","SOLUSD",1718882475076,6.0274,141.4,141.32,7.0758]
["bitfinex","SOLUSD",1718882475260,6.0274,141.4,141.27,17.6955]
["bitfinex","SOLUSD",1718882475463,7.0742,141.36,141.3,7.0769]
["bitfinex","SOLUSD",1718882476059,7.0742,141.36,141.27,17.6955]
["bitfinex","SOLUSD",1718882476263,7.0736,141.37,141.31,7.0765]
["bitfinex","SOLUSD",1718882476585,7.0747,141.35,141.3,7.077]
["bitfinex","SOLUSD",1718882476782,16.525,141.36,141.19,44.664833]
["bitfinex","SOLUSD",1718882476986,6.5655,141.33,141.15,6.6326]
["bitfinex","SOLUSD",1718882477287,7.0794,141.26,141.2,7.0817]
["bitfinex","SOLUSD",1718882477490,16.525,141.27,141.11,6.6326]
["bitfinex","SOLUSD",1718882477665,13.32,141.23,141.11,6.6326]
["bitfinex","SOLUSD",1718882477973,6.2393,141.23,141.17,7.0835]
["bitfinex","SOLUSD",1718882478175,6.2393,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1718882478374,6.2393,141.23,141.2,7.082]
["bitfinex","SOLUSD",1718882478576,6.2393,141.23,141.16,17.7102]
["bitfinex","SOLUSD",1718882478759,6.2393,141.23,141.19,7.0824]
["bitfinex","SOLUSD",1718882478963,6.2393,141.23,141.16,17.7102]
["bitfinex","SOLUSD",1718882478964,6.2393,141.23,141.18,7.0829]
["bitfinex","SOLUSD",1718882479185,6.2393,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1718882479396,13.3199,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1718882479566,13.3199,141.23,141.11,6.6326]
["bitfinex","SOLUSD",1718882479567,6.2393,141.23,141.11,6.6326]
["bitfinex","SOLUSD",1718882479769,16.525,141.27,141.11,6.6326]
["bitfinex","SOLUSD",1718882479770,22.7543,141.27,141.11,6.6326]
["bitfinex","SOLUSD",1718882479970,22.7543,141.27,141.23,7.0803]
["bitfinex","SOLUSD",1718882480165,22.7543,141.27,141.11,16.612591]
["bitfinex","SOLUSD",1718882480166,7.0769,141.31,141.25,7.0792]
["bitfinex","SOLUSD",1718882480367,29.0628,141.32,141.22,17.7026]
["bitfinex","SOLUSD",1718882480686,6.6527,141.32,141.28,7.0778]
["bitfinex","SOLUSD",1718882481007,22.3731,141.37,141.3,7.0769]
["bitfinex","SOLUSD",1718882481169,7.0744,141.36,141.3,7.0769]
["bitfinex","SOLUSD",1718882481368,22.3731,141.37,141.29,7.0774]
["bitfinex","SOLUSD",1718882481674,7.0747,141.35,141.29,7.0774]
["bitfinex","SOLUSD",1718882482071,22.3731,141.37,141.26,17.697]
["bitfinex","SOLUSD",1718882482072,7.0741,141.36,141.3,7.077]
["bitfinex","SOLUSD",1718882483091,40.0572,141.37,141.23,0.17]
["bitfinex","SOLUSD",1718882483292,40.0572,141.37,141.28,7.078]
["bitfinex","SOLUSD",1718882483490,7.0756,141.33,141.27,7.0784]
["bitfinex","SOLUSD",1718882483695,7.0761,141.32,141.24,17.7002]
["bitfinex","SOLUSD",1718882483871,7.0767,141.31,141.26,7.0791]
["bitfinex","SOLUSD",1718882484191,7.0762,141.32,141.26,7.0791]
["bitfinex","SOLUSD",1718882484371,7.0757,141.33,141.27,7.0785]
["bitfinex","SOLUSD",1718882484571,7.0761,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1718882484766,7.0761,141.32,141.26,7.0791]
["bitfinex","SOLUSD",1718882484983,17.6873,141.35,141.27,7.0785]
["bitfinex","SOLUSD",1718882485472,22.3731,141.37,141.3,7.0766]
["bitfinex","SOLUSD",1718882485670,22.3731,141.37,141.21,29.51]
["bitfinex","SOLUSD",1718882485898,22.3731,141.37,141.27,17.6963]
["bitfinex","SOLUSD",1718882486076,22.3731,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1718882486396,22.3731,141.37,141.32,7.0759]
["bitfinex","SOLUSD",1718882486570,29.4468,141.37,141.32,7.0759]
["bitfinex","SOLUSD",1718882486883,29.4468,141.37,141.29,17.6938]
["bitfinex","SOLUSD",1718882486884,6.4449,141.37,141.33,7.0753]
["bitfinex","SOLUSD",1718882488093,6.4449,141.37,141.31,17.6912]
["bitfinex","SOLUSD",1718882488293,13.4982,141.41,141.31,17.6912]
["bitfinex","SOLUSD",1718882488501,6.4263,141.41,141.33,17.6881]
["bitfinex","SOLUSD",1718882488792,6.4263,141.41,141.31,7.0762]
["bitfinex","SOLUSD",1718882488999,7.0732,141.38,141.29,17.694]
["bitfinex","SOLUSD",1718882489185,6.4263,141.41,141.3,7.077]
["bitfinex","SOLUSD",1718882489493,17.6829,141.38,141.26,17.697]
["bitfinex","SOLUSD",1718882489669,17.6829,141.38,141.3,7.0767]
["bitfinex","SOLUSD",1718882489876,7.0738,141.37,141.31,7.0766]
["bitfinex","SOLUSD",1718882490078,7.0738,141.37,141.32,7.076]
["bitfinex","SOLUSD",1718882490271,17.682,141.39,141.23,15.3275]
["bitfinex","SOLUSD",1718882490478,7.0742,141.36,141.3,7.077]
["bitfinex","SOLUSD",1718882490775,6.4263,141.41,141.23,15.3275]
["bitfinex","SOLUSD",1718882490981,6.4263,141.41,141.35,7.0744]
["bitfinex","SOLUSD",1718882491178,6.4263,141.41,141.35,7.0743]
["bitfinex","SOLUSD",1718882491383,6.4263,141.41,141.26,29.51]
["bitfinex","SOLUSD",1718882491604,6.4263,141.41,141.34,7.0747]
["bitfinex","SOLUSD",1718882491605,7.0726,141.39,141.34,7.0747]
["bitfinex","SOLUSD",1718882491768,7.0722,141.4,141.34,7.0747]
["bitfinex","SOLUSD",1718882493372,7.073,141.39,141.33,7.0756]
["bitfinex","SOLUSD",1718882493583,0.17,141.4,141.23,15.3275]
["bitfinex","SOLUSD",1718882493779,7.0735,141.38,141.32,7.0758]
["bitfinex","SOLUSD",1718882494009,7.0735,141.38,141.29,17.694]
["bitfinex","SOLUSD",1718882494174,7.073,141.39,141.33,7.0752]
["bitfinex","SOLUSD",1718882494492,7.073,141.39,141.29,17.694]
["bitfinex","SOLUSD",1718882494700,7.0722,141.4,141.34,7.0747]
["bitfinex","SOLUSD",1718882494899,13.498,141.41,141.35,7.0742]
["bitfinex","SOLUSD",1718882495272,13.498,141.41,141.36,7.074]
["bitfinex","SOLUSD",1718882495491,6.4263,141.41,141.36,7.0737]
["bitfinex","SOLUSD",1718882495678,6.4263,141.41,141.33,17.689]
["bitfinex","SOLUSD",1718882495878,6.4263,141.41,141.36,7.0739]
["bitfinex","SOLUSD",1718882496092,6.4263,141.41,141.35,7.0745]
["bitfinex","SOLUSD",1718882496303,6.4263,141.41,141.36,7.0739]
["bitfinex","SOLUSD",1718882496607,6.4263,141.41,141.3,17.6922]
["bitfinex","SOLUSD",1718882496900,7.0728,141.39,141.33,7.0753]
["bitfinex","SOLUSD",1718882497206,6.4263,141.41,141.35,7.0742]
["bitfinex","SOLUSD",1718882497576,7.0738,141.37,141.31,7.0761]
["bitfinex","SOLUSD",1718882497901,7.0743,141.36,141.31,7.0764]
["bitfinex","SOLUSD",1718882498074,7.0743,141.36,141.3,7.0768]
["bitfinex","SOLUSD",1718882498276,7.0747,141.35,141.3,7.0768]
["bitfinex","SOLUSD",1718882498600,6.4263,141.41,141.28,7.0776]
["bitfinex","SOLUSD",1718882498601,7.0751,141.34,141.28,7.0776]
["bitfinex","SOLUSD",1718882498801,7.0751,141.34,141.26,17.6967]
["bitfinex","SOLUSD",1718882499186,7.0751,141.34,141.28,7.0777]
["bitfinex","SOLUSD",1718882499387,7.0751,141.34,141.26,17.6967]
["bitfinex","SOLUSD",1718882499602,7.0751,141.34,141.29,7.0773]
["bitfinex","SOLUSD",1718882499818,7.0747,141.35,141.26,17.6967]
["bitfinex","SOLUSD",1718882500096,7.0747,141.35,141.29,7.0774]
["bitfinex","SOLUSD",1718882500408,7.0751,141.34,141.29,7.0774]
["bitfinex","SOLUSD",1718882500939,7.0757,141.33,141.26,17.6967]
["bitfinex","SOLUSD",1718882501087,6.193,141.35,141.27,7.0782]
["bitfinex","SOLUSD",1718882501288,7.0759,141.33,141.27,7.0782]
["bitfinex","SOLUSD",1718882501493,6.193,141.35,141.25,17.699]
["bitfinex","SOLUSD",1718882501790,13.2678,141.35,141.25,17.699]
["bitfinex","SOLUSD",1718882502011,13.2678,141.35,141.29,7.0774]
["bitfinex","SOLUSD",1718882502212,6.193,141.35,141.28,7.078]
["bitfinex","SOLUSD",1718882502422,23.8798,141.35,141.27,7.0784]
["bitfinex","SOLUSD",1718882502718,23.8798,141.35,141.23,15.3275]
["bitfinex","SOLUSD",1718882502719,7.0772,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1718882502895,7.0772,141.3,141.24,7.0799]
["bitfinex","SOLUSD",1718882503096,7.0778,141.29,141.24,7.0799]
["bitfinex","SOLUSD",1718882503400,0.17,141.32,141.21,17.704]
["bitfinex","SOLUSD",1718882503597,7.0774,141.3,141.21,17.704]
["bitfinex","SOLUSD",1718882503811,7.0777,141.29,141.24,7.0798]
["bitfinex","SOLUSD",1718882504007,17.6917,141.31,141.19,17.7065]
["bitfinex","SOLUSD",1718882504205,7.0777,141.29,141.24,7.0797]
["bitfinex","SOLUSD",1718882504520,7.0784,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1718882505204,7.0777,141.29,141.2,17.7053]
["bitfinex","SOLUSD",1718882505412,7.0777,141.29,141.23,7.0804]
["bitfinex","SOLUSD",1718882505614,7.0797,141.25,141.2,7.0816]
["bitfinex","SOLUSD",1718882505799,7.0788,141.27,141.21,7.0813]
["bitfinex","SOLUSD",1718882506001,7.0788,141.27,141.17,17.7084]
["bitfinex","SOLUSD",1718882506215,7.08,141.25,141.17,17.7084]
["bitfinex","SOLUSD",1718882506520,24.2383,141.29,141.2,7.0818]
["bitfinex","SOLUSD",1718882506521,7.0792,141.26,141.2,7.0818]
["bitfinex","SOLUSD",1718882506710,7.0797,141.25,141.2,7.0818]
["bitfinex","SOLUSD",1718882507107,6.2088,141.36,141.21,22.7016]
["bitfinex","SOLUSD",1718882507310,6.2088,141.36,141.31,7.0764]
["bitfinex","SOLUSD",1718882507623,6.2088,141.36,141.3,7.0769]
["bitfinex","SOLUSD",1718882507926,6.2088,141.36,141.23,0.17]
["bitfinex","SOLUSD",1718882508230,15.4777,141.39,141.36,7.0739]
["bitfinex","SOLUSD",1718882508931,15.4777,141.39,141.34,7.0749]
["bitfinex","SOLUSD",1718882509114,22.5504,141.39,141.34,7.0749]
["bitfinex","SOLUSD",1718882509422,7.0735,141.38,141.32,7.0757]
["bitfinex","SOLUSD",1718882509640,15.4777,141.39,141.34,7.0749]
["bitfinex","SOLUSD",1718882510225,15.4777,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1718882510430,15.4777,141.39,141.26,0.17]
["bitfinex","SOLUSD",1718882510607,15.4777,141.39,141.26,20.68]
["bitfinex","SOLUSD",1718882510809,15.4777,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1718882511024,15.4777,141.39,141.29,17.6935]
["bitfinex","SOLUSD",1718882511202,7.0732,141.38,141.32,7.0759]
["bitfinex","SOLUSD",1718882512016,22.5503,141.39,141.33,7.0755]
["bitfinex","SOLUSD",1718882512546,22.5503,141.39,141.32,7.076]
["bitfinex","SOLUSD",1718882512547,7.0737,141.37,141.32,7.076]
["bitfinex","SOLUSD",1718882512717,7.0733,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1718882513203,15.4777,141.39,141.33,7.0755]
["bitfinex","SOLUSD",1718882513204,22.5505,141.39,141.33,7.0755]
["bitfinex","SOLUSD",1718882513406,7.0731,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1718882514119,7.0731,141.38,141.32,7.076]
["bitfinex","SOLUSD",1718882514604,15.4777,141.39,141.28,17.695]
["bitfinex","SOLUSD",1718882514805,7.0744,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1718882515029,7.0738,141.37,141.31,7.0765]
["bitfinex","SOLUSD",1718882515529,7.0738,141.37,141.32,7.076]
["bitfinex","SOLUSD",1718882515932,7.0738,141.37,141.31,7.0765]
["bitfinex","SOLUSD",1718882516231,7.0742,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1718882516408,7.0749,141.35,141.3,7.077]
["bitfinex","SOLUSD",1718882516606,7.0749,141.35,141.26,17.6978]
["bitfinex","SOLUSD",1718882516607,7.0747,141.35,141.26,17.6978]
["bitfinex","SOLUSD",1718882516812,7.0753,141.34,141.28,7.0778]
["bitfinex","SOLUSD",1718882517026,17.8553,141.37,141.27,7.0785]
["bitfinex","SOLUSD",1718882517207,7.0769,141.31,141.23,17.7006]
["bitfinex","SOLUSD",1718882517624,7.0772,141.3,141.25,7.0794]
["bitfinex","SOLUSD",1718882517925,6.7205,141.36,141.23,17.7006]
["bitfinex","SOLUSD",1718882517926,6.0028,141.31,141.27,7.0781]
["bitfinex","SOLUSD",1718882518128,6.0028,141.31,141.29,7.0772]
["bitfinex","SOLUSD",1718882518333,6.0028,141.31,141.28,7.0779]
["bitfinex","SOLUSD",1718882518634,6.0028,141.31,141.26,7.0787]
["bitfinex","SOLUSD",1718882518927,6.0028,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1718882519320,6.0028,141.31,141.17,22.51]
["bitfinex","SOLUSD",1718882519523,13.0795,141.31,141.26,7.079]
["bitfinex","SOLUSD",1718882519925,6.0028,141.31,141.26,7.079]
["bitfinex","SOLUSD",1718882520432,7.0782,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1718882520741,7.0781,141.29,141.24,7.08]
["bitfinex","SOLUSD",1718882520945,17.693,141.3,141.19,17.7057]
["bitfinex","SOLUSD",1718882521316,7.0789,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1718882522115,7.0791,141.26,141.16,17.7094]
["bitfinex","SOLUSD",1718882522319,7.0791,141.26,141.2,7.0818]
["bitfinex","SOLUSD",1718882522533,41.3876,141.31,141.16,17.7094]
["bitfinex","SOLUSD",1718882522738,7.0793,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1718882522950,7.0779,141.29,141.23,7.0803]
["bitfinex","SOLUSD",1718882523234,7.0779,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1718882523438,2.87833265,141.3,141.2,17.705]
["bitfinex","SOLUSD",1718882523643,2.70833265,141.3,141.2,17.705]
["bitfinex","SOLUSD",1718882523935,7.0789,141.27,141.21,7.0814]
["bitfinex","SOLUSD",1718882524136,7.0789,141.27,141.22,7.081]
["bitfinex","SOLUSD",1718882524619,7.0789,141.27,141.18,17.7066]
["bitfinex","SOLUSD",1718882524862,7.0789,141.27,141.22,7.0808]
["bitfinex","SOLUSD",1718882525346,7.0782,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1718882525523,7.0787,141.27,141.18,17.7066]
["bitfinex","SOLUSD",1718882525844,2.53833265,141.3,141.14,0.17]
["bitfinex","SOLUSD",1718882526139,2.53833265,141.3,141.28,7.0779]
["bitfinex","SOLUSD",1718882526438,2.53833265,141.3,141.27,7.0784]
["bitfinex","SOLUSD",1718882526634,2.53833265,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1718882526845,2.53833265,141.3,141.22,17.7016]
["bitfinex","SOLUSD",1718882527136,2.53833265,141.3,141.14,65.47282798]
["bitfinex","SOLUSD",1718882527334,9.61583265,141.3,141.24,7.08]
["bitfinex","SOLUSD",1718882527648,9.61583265,141.3,141.24,7.0798]
["bitfinex","SOLUSD",1718882528011,9.61583265,141.3,141.23,17.7014]
["bitfinex","SOLUSD",1718882528012,2.53833265,141.3,141.23,17.7014]
["bitfinex","SOLUSD",1718882528215,2.53833265,141.3,141.27,7.0785]
["bitfinex","SOLUSD",1718882528435,2.53833265,141.3,141.28,7.0781]
["bitfinex","SOLUSD",1718882528639,2.53833265,141.3,141.27,7.0785]
["bitfinex","SOLUSD",1718882528843,2.53833265,141.3,141.2,17.7048]
["bitfinex","SOLUSD",1718882529541,7.0782,141.28,141.23,7.0803]
["bitfinex","SOLUSD",1718882529744,20.23113265,141.3,141.17,17.7081]
["bitfinex","SOLUSD",1718882530050,0.17,141.27,141.19,7.0821]
["bitfinex","SOLUSD",1718882530252,0.51,141.27,141.19,7.0821]
["bitfinex","SOLUSD",1718882530421,0.68,141.27,141.19,7.0821]
["bitfinex","SOLUSD",1718882530622,7.0801,141.25,141.19,7.0821]
["bitfinex","SOLUSD",1718882530921,7.0802,141.24,141.19,7.0824]
["bitfinex","SOLUSD",1718882531351,7.0802,141.24,141.13,15.8527]
["bitfinex","SOLUSD",1718882531352,6.5742,141.23,141.13,15.8527]
["bitfinex","SOLUSD",1718882531528,6.5742,141.23,141.1,6.5109]
["bitfinex","SOLUSD",1718882531529,7.0825,141.2,141.15,7.0844]
["bitfinex","SOLUSD",1718882531854,7.0817,141.21,141.16,7.084]
["bitfinex","SOLUSD",1718882532384,7.0827,141.19,141.14,7.0849]
["bitfinex","SOLUSD",1718882532733,7.0835,141.18,141.1,17.7179]
["bitfinex","SOLUSD",1718882532930,0.17,141.22,141.06,6.2485]
["bitfinex","SOLUSD",1718882532931,0.17,141.19,141.07,24.8038]
["bitfinex","SOLUSD",1718882533131,0.34,141.19,141.07,7.0827]
["bitfinex","SOLUSD",1718882533341,0.34,141.19,141.06,6.2485]
["bitfinex","SOLUSD",1718882533342,7.2534,141.18,141.12,7.0857]
["bitfinex","SOLUSD",1718882534164,7.2534,141.18,141.06,6.2485]
["bitfinex","SOLUSD",1718882534165,15.4143,141.15,141.02,6.0585]
["bitfinex","SOLUSD",1718882534452,0.34,141.14,141.02,17.7268]
["bitfinex","SOLUSD",1718882534760,7.087,141.11,141.02,17.7268]
["bitfinex","SOLUSD",1718882534932,7.087,141.11,141.05,7.0893]
["bitfinex","SOLUSD",1718882535246,7.0872,141.1,141.04,7.0897]
["bitfinex","SOLUSD",1718882535456,7.2566,141.11,141.05,7.0895]
["bitfinex","SOLUSD",1718882535823,7.0866,141.11,141.05,7.0895]
["bitfinex","SOLUSD",1718882536264,7.0866,141.11,141.02,17.7268]
["bitfinex","SOLUSD",1718882536467,7.0862,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1718882536677,7.0856,141.13,141.07,7.0885]
["bitfinex","SOLUSD",1718882537762,15.5843,141.15,140.98,6.1336]
["bitfinex","SOLUSD",1718882537968,7.0873,141.1,141.04,7.09]
["bitfinex","SOLUSD",1718882538170,7.0867,141.11,141.01,17.728]
["bitfinex","SOLUSD",1718882538350,7.0872,141.1,141.01,17.728]
["bitfinex","SOLUSD",1718882538663,0.17,141.13,141.04,7.0898]
["bitfinex","SOLUSD",1718882538875,7.0872,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1718882539161,7.0865,141.12,141.06,7.0889]
["bitfinex","SOLUSD",1718882539362,20.24809896,141.14,141.05,7.0895]
["bitfinex","SOLUSD",1718882539549,7.0867,141.11,141.05,7.0895]
["bitfinex","SOLUSD",1718882539902,7.0867,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1718882540068,7.0867,141.11,141.03,17.7263]
["bitfinex","SOLUSD",1718882540546,7.0862,141.12,141.06,7.0887]
["bitfinex","SOLUSD",1718882540747,2.53489896,141.14,141.05,17.724]
["bitfinex","SOLUSD",1718882540967,2.53489896,141.14,140.99,49.51]
["bitfinex","SOLUSD",1718882541155,7.0857,141.13,140.99,49.51]
["bitfinex","SOLUSD",1718882541359,7.0862,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1718882541560,7.0862,141.12,141.06,7.0889]
["bitfinex","SOLUSD",1718882541871,7.0866,141.11,141.06,7.0889]
["bitfinex","SOLUSD",1718882542073,7.0866,141.11,141.05,7.0895]
["bitfinex","SOLUSD",1718882542250,7.0866,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1718882542451,7.0884,141.08,141.02,7.0908]
["bitfinex","SOLUSD",1718882542753,0.17,141.13,141.04,7.0898]
["bitfinex","SOLUSD",1718882542754,7.0878,141.09,141.04,7.0898]
["bitfinex","SOLUSD",1718882542969,7.0873,141.1,141.04,7.0898]
["bitfinex","SOLUSD",1718882543346,6.1652,141.1,141.03,7.0906]
["bitfinex","SOLUSD",1718882544153,7.0885,141.08,141.02,7.091]
["bitfinex","SOLUSD",1718882544460,7.0887,141.07,141.02,7.091]
["bitfinex","SOLUSD",1718882546177,7.0887,141.07,141.01,7.0915]
["bitfinex","SOLUSD",1718882546474,7.0887,141.07,140.96,15.9893]
["bitfinex","SOLUSD",1718882546475,7.0898,141.05,141.0,7.092]
["bitfinex","SOLUSD",1718882546849,7.091,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1718882547047,7.0925,141.0,140.94,7.095]
["bitfinex","SOLUSD",1718882547254,6.4831,141.01,140.95,7.0947]
["bitfinex","SOLUSD",1718882547458,0.17,141.0,140.94,7.0951]
["bitfinex","SOLUSD",1718882547662,7.0943,140.96,140.9,7.097]
["bitfinex","SOLUSD",1718882547875,7.0943,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1718882548071,16.2649,140.98,140.93,7.0954]
["bitfinex","SOLUSD",1718882548251,0.17,140.97,140.88,17.7447]
["bitfinex","SOLUSD",1718882548453,7.0942,140.96,140.9,7.097]
["bitfinex","SOLUSD",1718882548647,23.3581,140.98,140.92,7.0958]
["bitfinex","SOLUSD",1718882548874,6.4831,141.01,140.84,45.4715]
["bitfinex","SOLUSD",1718882549079,6.4831,141.01,140.94,7.0947]
["bitfinex","SOLUSD",1718882549367,6.4831,141.01,140.89,17.7432]
["bitfinex","SOLUSD",1718882549582,7.0936,140.98,140.92,7.096]
["bitfinex","SOLUSD",1718882550083,7.0942,140.96,140.89,17.7432]
["bitfinex","SOLUSD",1718882550300,7.0942,140.96,140.84,45.4715]
["bitfinex","SOLUSD",1718882550301,0.17,140.96,140.86,17.7474]
["bitfinex","SOLUSD",1718882550577,7.0957,140.93,140.88,7.098]
["bitfinex","SOLUSD",1718882550872,15.81,140.95,140.9,7.0972]
["bitfinex","SOLUSD",1718882551055,15.9406,140.99,140.84,15.9615]
["bitfinex","SOLUSD",1718882551257,15.9406,140.99,140.91,17.7413]
["bitfinex","SOLUSD",1718882551476,15.9406,140.99,140.94,7.095]
["bitfinex","SOLUSD",1718882551681,6.4831,141.01,140.84,15.9615]
["bitfinex","SOLUSD",1718882551851,13.5749,141.01,140.95,7.0943]
["bitfinex","SOLUSD",1718882552048,6.4831,141.01,140.85,0.34]
["bitfinex","SOLUSD",1718882552277,6.4831,141.01,140.84,15.9615]
["bitfinex","SOLUSD",1718882552453,7.0946,140.96,140.91,7.0967]
["bitfinex","SOLUSD",1718882552659,7.0936,140.98,140.92,7.0957]
["bitfinex","SOLUSD",1718882553071,7.0937,140.97,140.92,7.0957]
["bitfinex","SOLUSD",1718882553379,7.0957,140.93,140.88,7.098]
["bitfinex","SOLUSD",1718882553685,7.0957,140.93,140.85,17.7484]
["bitfinex","SOLUSD",1718882553686,13.5434,140.93,140.87,7.0985]
["bitfinex","SOLUSD",1718882553978,6.4477,140.93,140.83,6.4164]
["bitfinex","SOLUSD",1718882554187,7.097,140.91,140.83,6.4164]
["bitfinex","SOLUSD",1718882554368,0.34,140.92,140.85,7.0995]
["bitfinex","SOLUSD",1718882554574,7.2664,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1718882554926,7.2664,140.92,140.82,17.7519]
["bitfinex","SOLUSD",1718882554927,13.5435,140.93,140.88,7.0982]
["bitfinex","SOLUSD",1718882555056,13.5438,140.93,140.87,7.0986]
["bitfinex","SOLUSD",1718882555262,7.2663,140.92,140.87,7.0987]
["bitfinex","SOLUSD",1718882555459,7.2663,140.92,140.77,47.5882]
["bitfinex","SOLUSD",1718882555460,0.17,140.92,140.77,47.5882]
["bitfinex","SOLUSD",1718882555778,6.4477,140.93,140.76,22.9718]
["bitfinex","SOLUSD",1718882555976,0.17,140.92,140.76,22.9718]
["bitfinex","SOLUSD",1718882556180,7.0968,140.91,140.85,7.0995]
["bitfinex","SOLUSD",1718882556361,0.17,140.91,140.78,6.4477]
["bitfinex","SOLUSD",1718882556570,7.0984,140.88,140.79,17.7564]
["bitfinex","SOLUSD",1718882556773,18.082,140.91,140.76,40.7315]
["bitfinex","SOLUSD",1718882556774,17.9143,140.89,140.76,40.7315]
["bitfinex","SOLUSD",1718882556980,7.0989,140.87,140.76,29.4195]
["bitfinex","SOLUSD",1718882557157,0.17,140.88,140.77,17.7583]
["bitfinex","SOLUSD",1718882557358,7.0988,140.87,140.81,7.1017]
["bitfinex","SOLUSD",1718882557677,7.0988,140.87,140.77,17.7583]
["bitfinex","SOLUSD",1718882558564,7.0983,140.88,140.82,7.101]
["bitfinex","SOLUSD",1718882558763,18.0854,140.89,140.76,22.9718]
["bitfinex","SOLUSD",1718882558964,6.4728,140.85,140.75,2.845695]
["bitfinex","SOLUSD",1718882559181,7.1007,140.83,140.77,7.1033]
["bitfinex","SOLUSD",1718882559491,7.1013,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1718882559697,7.1009,140.83,140.77,7.1036]
["bitfinex","SOLUSD",1718882559862,0.34,140.84,140.76,7.1042]
["bitfinex","SOLUSD",1718882560066,0.34,140.82,140.74,7.1051]
["bitfinex","SOLUSD",1718882560285,0.17,140.81,140.75,7.1046]
["bitfinex","SOLUSD",1718882560458,7.2719,140.81,140.75,7.1046]
["bitfinex","SOLUSD",1718882560663,7.1013,140.82,140.68,21.85]
["bitfinex","SOLUSD",1718882560887,7.1026,140.8,140.74,7.1052]
["bitfinex","SOLUSD",1718882561079,7.2722,140.81,140.75,7.1044]
["bitfinex","SOLUSD",1718882561278,7.1023,140.8,140.75,7.1044]
["bitfinex","SOLUSD",1718882561872,7.2718,140.81,140.76,7.104]
["bitfinex","SOLUSD",1718882562192,7.1008,140.83,140.77,7.1036]
["bitfinex","SOLUSD",1718882562482,7.1013,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1718882563187,0.51,140.84,140.77,7.1036]
["bitfinex","SOLUSD",1718882563188,7.1009,140.83,140.77,7.1036]
["bitfinex","SOLUSD",1718882563490,7.6104,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1718882563801,16.4334,140.86,140.81,7.1014]
["bitfinex","SOLUSD",1718882563974,13.5725,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1718882564163,13.5725,140.85,140.68,21.85]
["bitfinex","SOLUSD",1718882564164,6.4728,140.85,140.78,17.7569]
["bitfinex","SOLUSD",1718882564665,13.7542,140.89,140.8,17.7553]
["bitfinex","SOLUSD",1718882564864,13.7542,140.89,140.85,7.0994]
["bitfinex","SOLUSD",1718882564865,6.6563,140.89,140.85,7.0994]
["bitfinex","SOLUSD",1718882565065,6.6563,140.89,140.84,7.0997]
["bitfinex","SOLUSD",1718882565265,6.6563,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1718882565479,6.6563,140.89,140.83,7.1005]
["bitfinex","SOLUSD",1718882565682,6.6563,140.89,140.82,7.1012]
["bitfinex","SOLUSD",1718882565683,7.0987,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1718882566693,6.6563,140.89,140.81,7.1015]
["bitfinex","SOLUSD",1718882566996,7.0993,140.86,140.72,21.7486]
["bitfinex","SOLUSD",1718882567162,0.34,140.85,140.73,20.0]
["bitfinex","SOLUSD",1718882567368,7.1006,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1718882567568,7.2699,140.85,140.79,7.1023]
["bitfinex","SOLUSD",1718882567768,7.1003,140.84,140.79,7.1023]
["bitfinex","SOLUSD",1718882568487,0.17,140.83,140.72,21.7486]
["bitfinex","SOLUSD",1718882568665,0.17,140.85,140.72,21.7486]
["bitfinex","SOLUSD",1718882568666,20.17,140.85,140.72,21.7486]
["bitfinex","SOLUSD",1718882568866,7.101,140.83,140.77,7.1035]
["bitfinex","SOLUSD",1718882569295,18.0913,140.84,140.76,7.1039]
["bitfinex","SOLUSD",1718882569468,7.1014,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1718882569924,18.0913,140.84,140.78,7.1031]
["bitfinex","SOLUSD",1718882569925,7.1009,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1718882570078,6.0128,140.81,140.69,9.979991]
["bitfinex","SOLUSD",1718882570264,6.0128,140.81,140.7,20.0]
["bitfinex","SOLUSD",1718882570471,6.0128,140.81,140.74,17.763]
["bitfinex","SOLUSD",1718882571171,6.0128,140.81,140.74,7.1051]
["bitfinex","SOLUSD",1718882571375,7.1041,140.77,140.67,17.7708]
["bitfinex","SOLUSD",1718882571585,7.1034,140.78,140.72,7.106]
["bitfinex","SOLUSD",1718882571801,7.1034,140.78,140.69,17.7695]
["bitfinex","SOLUSD",1718882572171,7.1034,140.78,140.73,7.1055]
["bitfinex","SOLUSD",1718882572375,7.104,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1718882572701,0.68,140.8,140.64,22.4777]
["bitfinex","SOLUSD",1718882572993,0.68,140.8,140.65,20.0]
["bitfinex","SOLUSD",1718882573302,0.68,140.8,140.69,17.7691]
["bitfinex","SOLUSD",1718882573879,7.1033,140.78,140.73,7.1054]
["bitfinex","SOLUSD",1718882574209,7.1033,140.78,140.64,22.4777]
["bitfinex","SOLUSD",1718882574210,40.5675,140.77,140.61,23.768]
["bitfinex","SOLUSD",1718882574415,22.8074,140.77,140.57,29.73]
["bitfinex","SOLUSD",1718882574577,22.8074,140.77,140.61,15.7662]
["bitfinex","SOLUSD",1718882574782,22.8074,140.77,140.61,55.476191]
["bitfinex","SOLUSD",1718882575004,6.4797,140.8,140.65,29.73]
["bitfinex","SOLUSD",1718882575196,6.4797,140.8,140.73,17.7644]
["bitfinex","SOLUSD",1718882575403,6.4797,140.8,140.77,7.1036]
["bitfinex","SOLUSD",1718882575602,6.4797,140.8,140.78,7.1031]
["bitfinex","SOLUSD",1718882575797,6.4797,140.8,140.77,7.1037]
["bitfinex","SOLUSD",1718882575984,6.4797,140.8,140.78,7.1032]
["bitfinex","SOLUSD",1718882576185,6.4797,140.8,140.75,17.7616]
["bitfinex","SOLUSD",1718882576186,6.4797,140.8,140.79,7.1027]
["bitfinex","SOLUSD",1718882576483,6.2221,140.83,140.79,7.1025]
["bitfinex","SOLUSD",1718882577492,13.3229,140.83,140.77,7.1034]
["bitfinex","SOLUSD",1718882577992,6.2221,140.83,140.72,17.7648]
["bitfinex","SOLUSD",1718882578480,0.17,140.82,140.76,7.1041]
["bitfinex","SOLUSD",1718882578793,7.2714,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1718882579111,6.2221,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1718882579408,6.2221,140.83,140.77,7.1036]
["bitfinex","SOLUSD",1718882579409,13.3229,140.83,140.77,7.1036]
["bitfinex","SOLUSD",1718882580002,6.2221,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1718882580295,6.2221,140.83,140.81,7.1016]
["bitfinex","SOLUSD",1718882580496,16.6099,140.85,140.81,7.1014]
["bitfinex","SOLUSD",1718882581206,16.6099,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1718882581588,23.71,140.85,140.79,7.1024]
["bitfinex","SOLUSD",1718882581787,23.71,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1718882581982,23.71,140.85,140.79,7.1027]
["bitfinex","SOLUSD",1718882582187,7.1011,140.83,140.77,7.1036]
["bitfinex","SOLUSD",1718882582383,0.17,140.84,140.72,17.7648]
["bitfinex","SOLUSD",1718882582720,18.4318,140.84,140.75,7.1044]
["bitfinex","SOLUSD",1718882582885,18.4318,140.84,140.72,17.7648]
["bitfinex","SOLUSD",1718882583218,0.17,140.82,140.74,7.1052]
["bitfinex","SOLUSD",1718882583405,6.2335,140.81,140.66,6.0975]
["bitfinex","SOLUSD",1718882583587,7.103,140.79,140.66,23.8623]
["bitfinex","SOLUSD",1718882583907,7.103,140.79,140.73,7.1057]
["bitfinex","SOLUSD",1718882584211,0.34,140.8,140.71,17.7669]
["bitfinex","SOLUSD",1718882584421,7.1023,140.8,140.74,7.1048]
["bitfinex","SOLUSD",1718882584618,7.1023,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1718882584791,13.3354,140.81,140.75,7.1046]
["bitfinex","SOLUSD",1718882585224,7.1037,140.78,140.68,17.7695]
["bitfinex","SOLUSD",1718882585389,7.1039,140.77,140.71,7.1064]
["bitfinex","SOLUSD",1718882585589,7.104,140.77,140.68,17.7695]
["bitfinex","SOLUSD",1718882586210,0.17,140.76,140.65,34.0892]
["bitfinex","SOLUSD",1718882586513,0.68,140.76,140.69,7.1077]
["bitfinex","SOLUSD",1718882586695,0.68,140.76,140.7,7.1073]
["bitfinex","SOLUSD",1718882587014,0.68,140.76,140.69,7.1076]
["bitfinex","SOLUSD",1718882587207,0.68,140.76,140.69,7.1075]
["bitfinex","SOLUSD",1718882587718,0.68,140.76,140.7,7.1071]
["bitfinex","SOLUSD",1718882588219,0.68,140.76,140.69,7.1076]
["bitfinex","SOLUSD",1718882589940,6.4185,140.75,140.68,7.1081]
["bitfinex","SOLUSD",1718882590087,6.4185,140.75,140.61,15.9389]
["bitfinex","SOLUSD",1718882590088,0.34,140.74,140.61,15.9389]
["bitfinex","SOLUSD",1718882590297,0.17,140.73,140.68,7.1081]
["bitfinex","SOLUSD",1718882590591,0.17,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1718882590896,0.34,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1718882591103,0.17,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1718882591503,6.4185,140.75,140.68,17.7704]
["bitfinex","SOLUSD",1718882592016,6.4185,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1718882592715,6.4185,140.75,140.68,17.7704]
["bitfinex","SOLUSD",1718882593090,16.5963,140.77,140.7,17.7679]
["bitfinex","SOLUSD",1718882593290,16.2908,140.81,140.71,0.17]
["bitfinex","SOLUSD",1718882593511,16.2908,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1718882593716,16.2908,140.81,140.74,17.7629]
["bitfinex","SOLUSD",1718882593717,16.2908,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1718882593919,16.2908,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1718882594105,16.2908,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1718882594502,16.2908,140.81,140.72,0.17]
["bitfinex","SOLUSD",1718882594815,6.4987,140.83,140.75,17.7619]
["bitfinex","SOLUSD",1718882595194,15.5193,140.85,140.82,7.1012]
["bitfinex","SOLUSD",1718882595396,6.6236,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1718882595613,5.1236,140.87,140.81,7.1012]
["bitfinex","SOLUSD",1718882596000,5.1236,140.87,140.8,7.1022]
["bitfinex","SOLUSD",1718882596212,5.1236,140.87,140.81,7.1017]
["bitfinex","SOLUSD",1718882596419,5.1236,140.87,140.78,17.7578]
["bitfinex","SOLUSD",1718882596722,5.1236,140.87,140.8,7.1021]
["bitfinex","SOLUSD",1718882597509,5.1236,140.87,140.78,17.7578]
["bitfinex","SOLUSD",1718882597705,15.5396,140.89,140.79,20.51]
["bitfinex","SOLUSD",1718882597910,15.5396,140.89,140.83,7.1003]
["bitfinex","SOLUSD",1718882598320,15.5396,140.89,140.86,7.099]
["bitfinex","SOLUSD",1718882598525,15.5396,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1718882599024,15.5396,140.89,140.82,17.753]
["bitfinex","SOLUSD",1718882599224,15.5396,140.89,140.85,7.0993]
["bitfinex","SOLUSD",1718882599534,15.5396,140.89,140.82,17.753]
["bitfinex","SOLUSD",1718882599717,15.5396,140.89,140.85,7.0993]
["bitfinex","SOLUSD",1718882600120,15.5396,140.89,140.84,7.1]
["bitfinex","SOLUSD",1718882600327,15.5396,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1718882600637,15.5396,140.89,140.83,7.1003]
["bitfinex","SOLUSD",1718882601014,0.34,140.88,140.82,7.1012]
["bitfinex","SOLUSD",1718882601351,0.51,140.88,140.82,7.1012]
["bitfinex","SOLUSD",1718882601639,0.17,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1718882602039,0.17,140.87,140.76,17.7597]
["bitfinex","SOLUSD",1718882602217,0.17,140.87,140.79,7.1025]
["bitfinex","SOLUSD",1718882602413,0.17,140.87,140.77,7.1034]
["bitfinex","SOLUSD",1718882602634,0.17,140.85,140.74,17.7631]
["bitfinex","SOLUSD",1718882602940,0.51,140.85,140.74,17.7631]
["bitfinex","SOLUSD",1718882603118,0.17,140.84,140.79,7.1024]
["bitfinex","SOLUSD",1718882603317,0.17,140.84,140.78,7.1031]
["bitfinex","SOLUSD",1718882603318,0.17,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1718882603515,0.34,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1718882603917,0.17,140.81,140.7,29.76]
["bitfinex","SOLUSD",1718882604141,0.17,140.81,140.68,6.3378]
["bitfinex","SOLUSD",1718882604142,0.17,140.79,140.73,7.1056]
["bitfinex","SOLUSD",1718882604346,0.17,140.79,140.68,6.3378]
["bitfinex","SOLUSD",1718882604347,0.68,140.79,140.68,6.3378]
["bitfinex","SOLUSD",1718882604651,0.68,140.79,140.73,5.6057]
["bitfinex","SOLUSD",1718882604959,0.68,140.79,140.71,7.1067]
["bitfinex","SOLUSD",1718882605124,0.68,140.79,140.66,15.6395]
["bitfinex","SOLUSD",1718882605324,0.68,140.79,140.69,17.7689]
["bitfinex","SOLUSD",1718882605924,6.3695,140.8,140.66,15.6395]
["bitfinex","SOLUSD",1718882605925,6.3695,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1718882606543,6.3695,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1718882606840,6.3695,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1718882608136,6.3695,140.8,140.67,0.17]
["bitfinex","SOLUSD",1718882608137,16.6118,140.82,140.72,6.077]
["bitfinex","SOLUSD",1718882608335,6.0726,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1718882608731,6.0726,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1718882608929,6.0726,140.84,140.73,20.68]
["bitfinex","SOLUSD",1718882608930,6.0726,140.84,140.73,20.0]
["bitfinex","SOLUSD",1718882609117,6.0726,140.84,140.75,7.1044]
["bitfinex","SOLUSD",1718882609314,6.0726,140.84,140.69,6.077]
["bitfinex","SOLUSD",1718882609517,2.53833265,140.83,140.7,20.0]
["bitfinex","SOLUSD",1718882609727,2.53833265,140.83,140.69,6.077]
["bitfinex","SOLUSD",1718882609926,16.6501,140.82,140.7,17.768]
["bitfinex","SOLUSD",1718882610236,0.51,140.81,140.71,7.1067]
["bitfinex","SOLUSD",1718882610420,0.34,140.8,140.72,7.1063]
["bitfinex","SOLUSD",1718882610741,0.17,140.78,140.72,7.1063]
["bitfinex","SOLUSD",1718882611046,0.34,140.78,140.72,7.1063]
["bitfinex","SOLUSD",1718882611259,0.34,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1718882611442,0.17,140.79,140.71,17.767]
["bitfinex","SOLUSD",1718882611636,2.53833265,140.81,140.71,7.1067]
["bitfinex","SOLUSD",1718882611840,0.17,140.78,140.67,17.7712]
["bitfinex","SOLUSD",1718882612152,0.68,140.78,140.68,7.1079]
["bitfinex","SOLUSD",1718882612451,0.17,140.76,140.64,17.7748]
["bitfinex","SOLUSD",1718882612650,0.68,140.76,140.64,17.7748]
["bitfinex","SOLUSD",1718882613034,0.68,140.76,140.68,7.1083]
["bitfinex","SOLUSD",1718882613434,0.68,140.76,140.69,7.1078]
["bitfinex","SOLUSD",1718882613637,0.68,140.76,140.7,7.1071]
["bitfinex","SOLUSD",1718882613850,0.68,140.76,140.7,7.107]
["bitfinex","SOLUSD",1718882614243,0.68,140.76,140.66,17.7733]
["bitfinex","SOLUSD",1718882614550,0.68,140.76,140.67,7.1087]
["bitfinex","SOLUSD",1718882614984,3.21833265,140.76,140.67,7.1087]
["bitfinex","SOLUSD",1718882615335,2.87833265,140.76,140.62,15.6569]
["bitfinex","SOLUSD",1718882615657,2.87833265,140.76,140.63,20.0]
["bitfinex","SOLUSD",1718882615872,2.87833265,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1718882616039,0.34,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1718882616650,16.2767,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1718882616837,16.2767,140.77,140.7,7.1069]
["bitfinex","SOLUSD",1718882617238,16.2767,140.77,140.71,7.1065]
["bitfinex","SOLUSD",1718882617461,16.2767,140.77,140.69,7.1076]
["bitfinex","SOLUSD",1718882617636,18.81503265,140.77,140.69,7.1076]
["bitfinex","SOLUSD",1718882617831,0.68,140.76,140.68,7.1081]
["bitfinex","SOLUSD",1718882618033,0.17,140.74,140.58,6.5163]
["bitfinex","SOLUSD",1718882618240,0.17,140.72,140.64,7.1099]
["bitfinex","SOLUSD",1718882618457,0.34,140.72,140.64,7.1099]
["bitfinex","SOLUSD",1718882618658,0.17,140.71,140.64,7.1099]
["bitfinex","SOLUSD",1718882618856,0.17,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1718882619042,0.51,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1718882619247,0.17,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1718882619439,0.34,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1718882620047,0.34,140.69,140.64,7.1101]
["bitfinex","SOLUSD",1718882620447,0.17,140.68,140.63,7.1106]
["bitfinex","SOLUSD",1718882620644,0.17,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1718882620847,0.17,140.68,140.58,6.5163]
["bitfinex","SOLUSD",1718882620848,22.1677,140.73,140.58,6.5163]
["bitfinex","SOLUSD",1718882621036,0.68,140.72,140.63,17.7767]
["bitfinex","SOLUSD",1718882621245,0.68,140.72,140.59,20.0]
["bitfinex","SOLUSD",1718882621438,0.68,140.72,140.66,7.1091]
["bitfinex","SOLUSD",1718882621740,0.17,140.7,140.62,7.1113]
["bitfinex","SOLUSD",1718882621953,0.34,140.7,140.63,7.1107]
["bitfinex","SOLUSD",1718882622134,0.17,140.69,140.64,7.1101]
["bitfinex","SOLUSD",1718882622492,0.17,140.69,140.54,29.75]
["bitfinex","SOLUSD",1718882622663,0.34,140.69,140.63,7.1105]
["bitfinex","SOLUSD",1718882622847,0.17,140.69,140.6,17.7808]
["bitfinex","SOLUSD",1718882623035,0.17,140.68,140.6,17.7808]
["bitfinex","SOLUSD",1718882623349,0.34,140.68,140.6,17.7808]
["bitfinex","SOLUSD",1718882623554,0.17,140.68,140.6,17.7808]
["bitfinex","SOLUSD",1718882623758,20.0,140.7,140.62,17.7783]
["bitfinex","SOLUSD",1718882624064,20.0,140.7,140.64,7.1102]
["bitfinex","SOLUSD",1718882624272,20.0,140.7,140.64,7.1103]
["bitfinex","SOLUSD",1718882624966,20.0,140.7,140.59,17.7809]
["bitfinex","SOLUSD",1718882625152,0.68,140.69,140.6,20.0]
["bitfinex","SOLUSD",1718882625350,20.0,140.7,140.61,17.7794]
["bitfinex","SOLUSD",1718882625548,20.0,140.7,140.6,20.0]
["bitfinex","SOLUSD",1718882625756,20.0,140.7,140.58,6.0673]
["bitfinex","SOLUSD",1718882625757,20.0,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1718882625961,20.0,140.7,140.62,17.7781]
["bitfinex","SOLUSD",1718882626357,20.0,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1718882626674,20.0,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1718882627747,20.0,140.7,140.67,7.1086]
["bitfinex","SOLUSD",1718882628059,22.0379,140.71,140.68,7.1081]
["bitfinex","SOLUSD",1718882628249,29.75,140.84,140.7,7.1073]
["bitfinex","SOLUSD",1718882628250,15.7556,140.75,140.7,7.1073]
["bitfinex","SOLUSD",1718882628443,20.0,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1718882628847,20.0,140.74,140.67,17.772]
["bitfinex","SOLUSD",1718882628848,20.0,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1718882629471,6.449,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1718882629688,6.449,140.76,140.69,17.769]
["bitfinex","SOLUSD",1718882629844,15.7556,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1718882629845,21.9332,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1718882630349,21.9332,140.8,140.74,7.1052]
["bitfinex","SOLUSD",1718882630648,21.9332,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1718882631052,21.9332,140.8,140.77,7.1037]
["bitfinex","SOLUSD",1718882631239,21.9332,140.8,140.76,7.1039]
["bitfinex","SOLUSD",1718882631655,21.9332,140.8,140.7,17.767]
["bitfinex","SOLUSD",1718882631855,21.9332,140.8,140.72,7.1058]
["bitfinex","SOLUSD",1718882632173,21.9332,140.8,140.74,7.1052]
["bitfinex","SOLUSD",1718882632551,21.9332,140.8,140.7,17.767]
["bitfinex","SOLUSD",1718882632756,21.9332,140.8,140.73,7.1054]
["bitfinex","SOLUSD",1718882632957,0.68,140.79,140.7,17.767]
["bitfinex","SOLUSD",1718882633147,0.51,140.79,140.71,17.7657]
["bitfinex","SOLUSD",1718882633458,21.9332,140.8,140.77,7.1034]
["bitfinex","SOLUSD",1718882633644,21.9332,140.8,140.76,7.1039]
["bitfinex","SOLUSD",1718882633848,21.9332,140.8,140.77,7.1036]
["bitfinex","SOLUSD",1718882634067,21.9332,140.8,140.76,7.104]
["bitfinex","SOLUSD",1718882634271,21.9332,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1718882634450,21.9332,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1718882635249,21.9332,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1718882635651,0.17,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1718882635870,21.9332,140.8,140.72,17.7657]
["bitfinex","SOLUSD",1718882636054,0.51,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1718882636250,0.51,140.79,140.74,7.1049]
["bitfinex","SOLUSD",1718882636762,0.51,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1718882636961,0.51,140.79,140.71,17.7668]
["bitfinex","SOLUSD",1718882637158,0.17,140.78,140.68,17.7698]
["bitfinex","SOLUSD",1718882637358,0.17,140.78,140.71,7.1065]
["bitfinex","SOLUSD",1718882637554,0.17,140.77,140.72,7.1063]
["bitfinex","SOLUSD",1718882637777,0.51,140.77,140.72,7.1063]
["bitfinex","SOLUSD",1718882637982,0.17,140.76,140.72,7.1063]
["bitfinex","SOLUSD",1718882638164,0.17,140.75,140.63,6.1922]
["bitfinex","SOLUSD",1718882638491,0.51,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1718882638785,0.51,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1718882639157,0.51,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1718882639570,0.17,140.75,140.68,17.7707]
["bitfinex","SOLUSD",1718882639770,0.34,140.75,140.65,17.7734]
["bitfinex","SOLUSD",1718882639962,0.34,140.74,140.68,7.1082]
["bitfinex","SOLUSD",1718882640286,0.34,140.73,140.67,7.1086]
["bitfinex","SOLUSD",1718882640486,0.34,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1718882640677,0.34,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1718882640864,0.34,140.7,140.64,7.1103]
["bitfinex","SOLUSD",1718882641182,20.17,140.71,140.64,17.7755]
["bitfinex","SOLUSD",1718882641391,20.0,140.71,140.64,17.7755]
["bitfinex","SOLUSD",1718882641568,0.17,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1718882641771,0.17,140.7,140.65,7.1096]
["bitfinex","SOLUSD",1718882641967,20.0,140.71,140.63,17.7765]
["bitfinex","SOLUSD",1718882642165,23.5774,140.72,140.68,7.108]
["bitfinex","SOLUSD",1718882642472,0.34,140.71,140.66,7.1091]
["bitfinex","SOLUSD",1718882642664,0.34,140.71,140.64,17.7747]
["bitfinex","SOLUSD",1718882642987,23.4074,140.72,140.67,7.1084]
["bitfinex","SOLUSD",1718882643174,23.2374,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1718882643693,23.2374,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1718882644489,0.17,140.71,140.62,17.7783]
["bitfinex","SOLUSD",1718882644689,0.51,140.71,140.63,20.0]
["bitfinex","SOLUSD",1718882644872,0.68,140.71,140.66,7.109]
["bitfinex","SOLUSD",1718882645083,0.68,140.71,140.66,7.1091]
["bitfinex","SOLUSD",1718882645389,20.68,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1718882645998,20.68,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1718882646287,0.17,140.7,140.66,7.1091]
["bitfinex","SOLUSD",1718882646588,20.34,140.71,140.64,17.7758]
["bitfinex","SOLUSD",1718882646972,20.34,140.71,140.66,7.1091]
["bitfinex","SOLUSD",1718882647173,0.17,140.7,140.59,6.2931]
["bitfinex","SOLUSD",1718882647476,0.17,140.7,140.62,17.7772]
["bitfinex","SOLUSD",1718882647679,20.34,140.71,140.63,17.7759]
["bitfinex","SOLUSD",1718882648184,23.0674,140.72,140.59,6.2931]
["bitfinex","SOLUSD",1718882648387,23.0674,140.72,140.68,7.108]
["bitfinex","SOLUSD",1718882648577,22.4759,140.76,140.67,17.772]
["bitfinex","SOLUSD",1718882648888,22.4759,140.76,140.69,7.1074]
["bitfinex","SOLUSD",1718882649080,22.4759,140.76,140.6,20.0]
["bitfinex","SOLUSD",1718882649290,22.4759,140.76,140.65,7.1098]
["bitfinex","SOLUSD",1718882649877,0.17,140.75,140.61,17.7784]
["bitfinex","SOLUSD",1718882650079,0.68,140.75,140.65,7.1097]
["bitfinex","SOLUSD",1718882650398,20.68,140.75,140.65,7.1097]
["bitfinex","SOLUSD",1718882650769,20.68,140.75,140.61,17.7784]
["bitfinex","SOLUSD",1718882651000,0.17,140.73,140.61,17.7784]
["bitfinex","SOLUSD",1718882651197,0.68,140.73,140.61,17.7784]
["bitfinex","SOLUSD",1718882651378,0.68,140.73,140.65,7.1095]
["bitfinex","SOLUSD",1718882652199,0.17,140.71,140.59,6.2931]
["bitfinex","SOLUSD",1718882652520,0.17,140.69,140.59,6.2931]
["bitfinex","SOLUSD",1718882652698,0.51,140.69,140.63,7.1107]
["bitfinex","SOLUSD",1718882652895,0.17,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1718882653087,0.17,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1718882653291,0.51,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1718882653497,0.17,140.66,140.64,7.1102]
["bitfinex","SOLUSD",1718882653686,0.17,140.66,140.59,17.781]
["bitfinex","SOLUSD",1718882654286,20.0,140.69,140.58,15.0091]
["bitfinex","SOLUSD",1718882654483,20.0,140.69,140.65,7.1095]
["bitfinex","SOLUSD",1718882656276,20.0,140.69,140.58,15.0091]
["bitfinex","SOLUSD",1718882656277,0.17,140.68,140.6,17.7808]
["bitfinex","SOLUSD",1718882656501,0.51,140.68,140.63,7.1105]
["bitfinex","SOLUSD",1718882656695,0.68,140.68,140.63,7.1105]
["bitfinex","SOLUSD",1718882656897,0.68,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1718882657205,0.68,140.68,140.65,7.1098]
["bitfinex","SOLUSD",1718882657604,0.51,140.68,140.65,7.1098]
["bitfinex","SOLUSD",1718882657781,0.51,140.68,140.66,7.1091]
["bitfinex","SOLUSD",1718882658106,0.17,140.68,140.66,7.1091]
["bitfinex","SOLUSD",1718882658284,20.0,140.69,140.66,7.1091]
["bitfinex","SOLUSD",1718882658481,20.0,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1718882658685,20.0,140.69,140.62,17.7771]
["bitfinex","SOLUSD",1718882658885,16.5868,140.7,140.66,7.1091]
["bitfinex","SOLUSD",1718882660596,16.5868,140.7,140.62,17.7771]
["bitfinex","SOLUSD",1718882660905,0.68,140.69,140.64,7.1101]
["bitfinex","SOLUSD",1718882661110,0.68,140.69,140.58,15.0091]
["bitfinex","SOLUSD",1718882661285,0.68,140.69,140.59,20.0]
["bitfinex","SOLUSD",1718882661593,0.68,140.69,140.59,7.1127]
["bitfinex","SOLUSD",1718882661594,0.17,140.67,140.59,7.1127]
["bitfinex","SOLUSD",1718882661795,0.17,140.67,140.59,7.1128]
["bitfinex","SOLUSD",1718882662002,0.17,140.65,140.58,7.1132]
["bitfinex","SOLUSD",1718882662298,0.68,140.65,140.51,6.551]
["bitfinex","SOLUSD",1718882662507,15.8888,140.64,140.51,6.551]
["bitfinex","SOLUSD",1718882662680,0.17,140.61,140.51,6.551]
["bitfinex","SOLUSD",1718882662885,0.17,140.61,140.5,17.7927]
["bitfinex","SOLUSD",1718882662886,20.68,140.61,140.5,17.7927]
["bitfinex","SOLUSD",1718882663394,23.21833265,140.61,140.55,7.1147]
["bitfinex","SOLUSD",1718882663590,23.21833265,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1718882665503,0.68,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1718882665699,20.68,140.61,140.54,7.1153]
["bitfinex","SOLUSD",1718882666012,20.68,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1718882666189,20.34,140.61,140.54,17.7881]
["bitfinex","SOLUSD",1718882666697,20.34,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1718882666878,0.34,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1718882667390,20.34,140.61,140.55,7.1147]
["bitfinex","SOLUSD",1718882667595,0.34,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1718882667799,0.51,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1718882667981,16.6643,140.57,140.53,7.1156]
["bitfinex","SOLUSD",1718882668186,0.51,140.56,140.51,7.1165]
["bitfinex","SOLUSD",1718882668398,6.5454,140.55,140.51,7.1165]
["bitfinex","SOLUSD",1718882668795,0.34,140.54,140.51,7.1165]
["bitfinex","SOLUSD",1718882669307,0.34,140.54,140.52,7.1163]
["bitfinex","SOLUSD",1718882669695,0.17,140.54,140.52,7.1163]
["bitfinex","SOLUSD",1718882669895,6.5454,140.55,140.52,7.1163]
["bitfinex","SOLUSD",1718882670195,0.17,140.54,140.48,17.7949]
["bitfinex","SOLUSD",1718882670390,6.5454,140.55,140.48,17.7949]
["bitfinex","SOLUSD",1718882670710,6.5454,140.55,140.51,7.1167]
["bitfinex","SOLUSD",1718882671007,0.51,140.54,140.5,7.1172]
["bitfinex","SOLUSD",1718882671218,0.34,140.53,140.45,15.3514]
["bitfinex","SOLUSD",1718882671593,0.34,140.53,140.5,7.1173]
["bitfinex","SOLUSD",1718882671914,0.34,140.53,140.49,7.1177]
["bitfinex","SOLUSD",1718882672111,0.17,140.52,140.49,7.1177]
["bitfinex","SOLUSD",1718882672293,0.51,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1718882672490,0.34,140.51,140.48,7.1183]
["bitfinex","SOLUSD",1718882673096,15.9022,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1718882673408,0.51,140.5,140.47,7.1189]
["bitfinex","SOLUSD",1718882673714,0.34,140.49,140.47,7.1189]
["bitfinex","SOLUSD",1718882674603,16.1045,140.52,140.48,7.118]
["bitfinex","SOLUSD",1718882674803,16.1045,140.52,140.38,29.73]
["bitfinex","SOLUSD",1718882675110,16.1045,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1718882675315,16.1045,140.52,140.49,7.1178]
["bitfinex","SOLUSD",1718882675916,16.1045,140.52,140.45,17.7986]
["bitfinex","SOLUSD",1718882676113,16.1045,140.52,140.49,7.1174]
["bitfinex","SOLUSD",1718882676320,16.1045,140.52,140.5,7.1174]
["bitfinex","SOLUSD",1718882676703,16.1045,140.52,140.46,17.7974]
["bitfinex","SOLUSD",1718882676912,16.1045,140.52,140.5,7.1173]
["bitfinex","SOLUSD",1718882677416,47.529,140.62,140.47,17.7962]
["bitfinex","SOLUSD",1718882677417,21.7339,140.55,140.47,17.7962]
["bitfinex","SOLUSD",1718882677617,21.7339,140.55,140.52,7.1164]
["bitfinex","SOLUSD",1718882677804,21.7339,140.55,140.52,7.1162]
["bitfinex","SOLUSD",1718882678125,21.7339,140.55,140.51,7.1167]
["bitfinex","SOLUSD",1718882678307,21.7339,140.55,140.5,7.1172]
["bitfinex","SOLUSD",1718882679193,21.7339,140.55,140.51,7.1166]
["bitfinex","SOLUSD",1718882679389,0.68,140.54,140.5,7.1171]
["bitfinex","SOLUSD",1718882679605,0.68,140.54,140.46,17.7985]
["bitfinex","SOLUSD",1718882679810,20.68,140.54,140.46,17.7985]
["bitfinex","SOLUSD",1718882680027,20.68,140.54,140.47,7.1189]
["bitfinex","SOLUSD",1718882680195,20.68,140.54,140.48,7.1183]
["bitfinex","SOLUSD",1718882681220,20.68,140.54,140.47,7.1187]
["bitfinex","SOLUSD",1718882681605,20.68,140.54,140.48,7.1181]
["bitfinex","SOLUSD",1718882682424,20.68,140.54,140.47,7.1187]
["bitfinex","SOLUSD",1718882682603,23.21833265,140.54,140.47,7.1187]
["bitfinex","SOLUSD",1718882682993,23.21833265,140.54,140.39,21.1603]
["bitfinex","SOLUSD",1718882682994,2.53833265,140.53,140.46,7.1192]
["bitfinex","SOLUSD",1718882683197,2.53833265,140.53,140.39,21.1603]
["bitfinex","SOLUSD",1718882683198,0.68,140.52,140.39,21.1603]
["bitfinex","SOLUSD",1718882683415,0.68,140.52,140.4,20.0]
["bitfinex","SOLUSD",1718882683725,0.68,140.52,140.45,7.1195]
["bitfinex","SOLUSD",1718882685629,0.68,140.52,140.46,7.1194]
["bitfinex","SOLUSD",1718882685927,2.53833265,140.53,140.45,17.7996]
["bitfinex","SOLUSD",1718882686311,2.53833265,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1718882686831,2.53833265,140.53,140.4,20.0]
["bitfinex","SOLUSD",1718882687037,2.53833265,140.52,140.46,7.1192]
["bitfinex","SOLUSD",1718882687346,0.68,140.51,140.45,7.1197]
["bitfinex","SOLUSD",1718882688006,0.68,140.51,140.44,7.1202]
["bitfinex","SOLUSD",1718882688210,0.68,140.51,140.45,7.1199]
["bitfinex","SOLUSD",1718882689028,2.53833265,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1718882689236,21.7089,140.49,140.46,7.1193]
["bitfinex","SOLUSD",1718882689429,21.7089,140.53,140.47,7.1188]
["bitfinex","SOLUSD",1718882689614,20.0,140.52,140.39,15.0563]
["bitfinex","SOLUSD",1718882689811,20.0,140.52,140.4,20.0]
["bitfinex","SOLUSD",1718882690118,20.0,140.52,140.48,7.1181]
["bitfinex","SOLUSD",1718882690326,20.0,140.52,140.49,7.1178]
["bitfinex","SOLUSD",1718882690523,20.0,140.52,140.48,7.1182]
["bitfinex","SOLUSD",1718882691027,0.17,140.51,140.48,7.1182]
["bitfinex","SOLUSD",1718882691216,0.51,140.51,140.48,7.1182]
["bitfinex","SOLUSD",1718882691414,0.34,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1718882691615,0.34,140.5,140.41,17.8037]
["bitfinex","SOLUSD",1718882691616,0.17,140.48,140.41,17.8037]
["bitfinex","SOLUSD",1718882691818,0.17,140.48,140.45,7.1196]
["bitfinex","SOLUSD",1718882691819,0.34,140.48,140.45,7.1196]
["bitfinex","SOLUSD",1718882692011,0.34,140.47,140.45,7.1196]
["bitfinex","SOLUSD",1718882692214,0.17,140.47,140.45,7.1196]
["bitfinex","SOLUSD",1718882692430,0.17,140.49,140.46,7.1192]
["bitfinex","SOLUSD",1718882692612,0.51,140.49,140.46,7.1192]
["bitfinex","SOLUSD",1718882692816,0.51,140.49,140.45,7.1197]
["bitfinex","SOLUSD",1718882693027,0.51,140.49,140.4,20.0]
["bitfinex","SOLUSD",1718882693319,0.51,140.49,140.45,7.1194]
["bitfinex","SOLUSD",1718882693520,0.51,140.49,140.46,7.1194]
["bitfinex","SOLUSD",1718882694218,0.51,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1718882696138,20.0,140.52,140.46,7.1192]
["bitfinex","SOLUSD",1718882696443,20.0,140.52,140.47,7.1189]
["bitfinex","SOLUSD",1718882696822,20.0,140.52,140.45,7.1196]
["bitfinex","SOLUSD",1718882697020,20.0,140.52,140.46,7.1194]
["bitfinex","SOLUSD",1718882697222,20.0,140.52,140.45,7.1198]
["bitfinex","SOLUSD",1718882697546,0.17,140.51,140.45,7.1198]
["bitfinex","SOLUSD",1718882697734,0.68,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1718882698546,0.68,140.51,140.44,17.7999]
["bitfinex","SOLUSD",1718882698917,0.68,140.51,140.48,7.1181]
["bitfinex","SOLUSD",1718882699131,5.76481819,140.58,140.48,7.1181]
["bitfinex","SOLUSD",1718882699433,7.37857889,140.59,140.44,25.58]
["bitfinex","SOLUSD",1718882699637,7.37857889,140.59,140.5,7.1173]
["bitfinex","SOLUSD",1718882699943,25.58,140.57,140.45,7.1196]
["bitfinex","SOLUSD",1718882700123,5.5660624,140.59,140.49,7.1175]
["bitfinex","SOLUSD",1718882700441,31.1460624,140.59,140.44,25.58]
["bitfinex","SOLUSD",1718882700646,25.58,140.56,140.45,7.1199]
["bitfinex","SOLUSD",1718882700840,25.58,140.56,140.41,25.58]
["bitfinex","SOLUSD",1718882701141,25.58,140.56,140.47,7.1189]
["bitfinex","SOLUSD",1718882701520,0.51,140.52,140.47,7.1189]
["bitfinex","SOLUSD",1718882701845,0.68,140.52,140.46,7.1192]
["bitfinex","SOLUSD",1718882702231,25.58,140.56,140.43,17.8012]
["bitfinex","SOLUSD",1718882702437,25.58,140.56,140.48,7.1183]
["bitfinex","SOLUSD",1718882702744,25.58,140.56,140.48,7.1184]
["bitfinex","SOLUSD",1718882703240,25.58,140.56,140.47,7.1187]
["bitfinex","SOLUSD",1718882703619,0.68,140.52,140.45,17.7998]
["bitfinex","SOLUSD",1718882703927,6.0218,140.57,140.51,7.1166]
["bitfinex","SOLUSD",1718882704236,6.0218,140.57,140.45,0.17]
["bitfinex","SOLUSD",1718882704542,6.0218,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1718882704737,6.0218,140.57,140.51,7.1167]
["bitfinex","SOLUSD",1718882705138,6.0218,140.57,140.49,17.7939]
["bitfinex","SOLUSD",1718882705139,6.0218,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1718882705355,6.0218,140.57,140.46,17.7976]
["bitfinex","SOLUSD",1718882705643,8.56013265,140.57,140.48,7.1183]
["bitfinex","SOLUSD",1718882705826,8.56013265,140.57,140.43,25.58]
["bitfinex","SOLUSD",1718882705827,20.0,140.56,140.43,25.58]
["bitfinex","SOLUSD",1718882706025,20.0,140.56,140.46,7.1189]
["bitfinex","SOLUSD",1718882706026,0.34,140.55,140.46,7.1189]
["bitfinex","SOLUSD",1718882706228,0.17,140.53,140.43,25.58]
["bitfinex","SOLUSD",1718882706441,0.51,140.53,140.44,17.8011]
["bitfinex","SOLUSD",1718882706652,0.17,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1718882706954,0.17,140.5,140.46,7.1191]
["bitfinex","SOLUSD",1718882707238,0.51,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1718882707544,0.51,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1718882708237,0.51,140.5,140.42,17.8035]
["bitfinex","SOLUSD",1718882708238,0.51,140.5,140.45,7.1197]
["bitfinex","SOLUSD",1718882708657,0.51,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1718882709618,6.3274,140.51,140.44,17.8009]
["bitfinex","SOLUSD",1718882709925,0.34,140.5,140.47,7.1188]
["bitfinex","SOLUSD",1718882710130,0.17,140.5,140.48,7.1184]
["bitfinex","SOLUSD",1718882710446,6.3274,140.51,140.48,7.118]
["bitfinex","SOLUSD",1718882710961,18.88033265,140.54,140.44,0.17]
["bitfinex","SOLUSD",1718882711244,18.88033265,140.54,140.51,7.1167]
["bitfinex","SOLUSD",1718882712035,18.88033265,140.54,140.46,17.7985]
["bitfinex","SOLUSD",1718882712342,18.88033265,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1718882712584,18.88033265,140.54,140.49,7.1177]
["bitfinex","SOLUSD",1718882712756,18.88033265,140.54,140.46,17.7985]
["bitfinex","SOLUSD",1718882712757,18.88033265,140.54,140.48,7.1183]
["bitfinex","SOLUSD",1718882713124,18.88033265,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1718882713446,0.34,140.53,140.46,17.7985]
["bitfinex","SOLUSD",1718882713753,16.342,140.54,140.51,7.1169]
["bitfinex","SOLUSD",1718882713924,16.342,140.54,140.51,7.1167]
["bitfinex","SOLUSD",1718882714453,16.342,140.54,140.48,17.796]
["bitfinex","SOLUSD",1718882714753,16.342,140.54,140.49,7.1174]
["bitfinex","SOLUSD",1718882715058,16.342,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1718882715344,16.342,140.54,140.51,7.1169]
["bitfinex","SOLUSD",1718882715751,16.342,140.54,140.51,7.1167]
["bitfinex","SOLUSD",1718882716651,16.342,140.54,140.53,7.1159]
["bitfinex","SOLUSD",1718882716862,16.342,140.54,140.52,7.1163]
["bitfinex","SOLUSD",1718882717546,16.342,140.54,140.5,17.7934]
["bitfinex","SOLUSD",1718882717857,16.342,140.54,140.52,7.116]
["bitfinex","SOLUSD",1718882718553,29.78426263,140.59,140.47,21.9642]
["bitfinex","SOLUSD",1718882718746,20.0,140.58,140.47,21.9642]
["bitfinex","SOLUSD",1718882719055,20.0,140.58,140.52,7.1163]
["bitfinex","SOLUSD",1718882719540,20.0,140.58,140.53,7.1156]
["bitfinex","SOLUSD",1718882719928,20.0,140.58,140.52,7.1162]
["bitfinex","SOLUSD",1718882720128,22.4077,140.59,140.55,7.1146]
["bitfinex","SOLUSD",1718882720330,22.4077,140.59,140.56,7.1143]
["bitfinex","SOLUSD",1718882721030,22.4077,140.59,140.58,7.1133]
["bitfinex","SOLUSD",1718882721228,22.4077,140.59,140.56,7.114]
["bitfinex","SOLUSD",1718882721445,22.4077,140.59,140.55,7.1144]
["bitfinex","SOLUSD",1718882721738,22.4077,140.59,140.56,7.1143]
["bitfinex","SOLUSD",1718882721935,22.4077,140.59,140.57,7.1138]
["bitfinex","SOLUSD",1718882722136,21.7054,140.69,140.57,7.1137]
["bitfinex","SOLUSD",1718882722337,20.0,140.68,140.5,0.17]
["bitfinex","SOLUSD",1718882722537,21.7054,140.69,140.61,7.1117]
["bitfinex","SOLUSD",1718882722734,24.24373265,140.69,140.63,7.1108]
["bitfinex","SOLUSD",1718882723138,24.24373265,140.69,140.64,7.11]
["bitfinex","SOLUSD",1718882723328,24.24373265,140.69,140.56,21.6235]
["bitfinex","SOLUSD",1718882723329,24.24373265,140.69,140.58,17.7823]
["bitfinex","SOLUSD",1718882723535,24.24373265,140.69,140.63,7.1108]
["bitfinex","SOLUSD",1718882723939,24.24373265,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1718882724139,21.7054,140.69,140.6,17.7796]
["bitfinex","SOLUSD",1718882724360,21.7054,140.69,140.63,7.1108]
["bitfinex","SOLUSD",1718882724559,21.7054,140.69,140.62,17.778]
["bitfinex","SOLUSD",1718882724942,15.1518,140.72,140.62,17.778]
["bitfinex","SOLUSD",1718882725147,15.1518,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1718882725343,15.1518,140.72,140.64,17.7751]
["bitfinex","SOLUSD",1718882725572,15.1518,140.72,140.69,7.1078]
["bitfinex","SOLUSD",1718882725753,5.79844849,140.8,140.63,21.1994]
["bitfinex","SOLUSD",1718882725754,6.3758,140.75,140.63,21.1994]
["bitfinex","SOLUSD",1718882725954,8.07861109,140.75,140.63,21.1994]
["bitfinex","SOLUSD",1718882726466,8.07861109,140.75,140.66,7.1088]
["bitfinex","SOLUSD",1718882726649,8.07861109,140.75,140.63,21.1994]
["bitfinex","SOLUSD",1718882726842,8.07861109,140.75,140.66,17.7727]
["bitfinex","SOLUSD",1718882727167,6.3758,140.75,140.68,7.1082]
["bitfinex","SOLUSD",1718882727556,6.3758,140.75,140.69,7.1076]
["bitfinex","SOLUSD",1718882728269,6.3758,140.75,140.66,17.7727]
["bitfinex","SOLUSD",1718882728461,6.3758,140.75,140.66,7.1088]
["bitfinex","SOLUSD",1718882728657,6.3758,140.75,140.67,7.1086]
["bitfinex","SOLUSD",1718882729064,6.3758,140.75,140.68,7.1082]
["bitfinex","SOLUSD",1718882729569,0.34,140.74,140.65,17.7745]
["bitfinex","SOLUSD",1718882729766,0.17,140.73,140.69,7.1074]
["bitfinex","SOLUSD",1718882729966,0.51,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1718882730368,0.51,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1718882731045,0.51,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1718882731668,0.51,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1718882732167,0.17,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1718882732371,6.3758,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1718882733045,6.3758,140.75,140.65,0.17]
["bitfinex","SOLUSD",1718882733046,6.3758,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1718882733249,16.4326,140.76,140.73,7.1054]
["bitfinex","SOLUSD",1718882734272,16.4326,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1718882735173,16.4326,140.76,140.7,7.1071]
["bitfinex","SOLUSD",1718882735365,0.68,140.75,140.64,17.775]
["bitfinex","SOLUSD",1718882735569,0.68,140.75,140.67,7.1085]
["bitfinex","SOLUSD",1718882735974,0.68,140.75,140.65,7.1093]
["bitfinex","SOLUSD",1718882735975,6.4028,140.74,140.65,7.1093]
["bitfinex","SOLUSD",1718882736288,16.3129,140.72,140.63,7.1105]
["bitfinex","SOLUSD",1718882736469,0.68,140.71,140.63,7.1105]
["bitfinex","SOLUSD",1718882736654,20.68,140.71,140.63,7.1105]
["bitfinex","SOLUSD",1718882737368,20.68,140.71,140.64,7.1103]
["bitfinex","SOLUSD",1718882738275,16.3129,140.72,140.59,22.1091]
["bitfinex","SOLUSD",1718882738582,1.70772869,140.73,140.71,7.1068]
["bitfinex","SOLUSD",1718882738777,6.4028,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1718882739075,6.4028,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1718882739256,15.8793,140.73,140.53,48.15584195]
["bitfinex","SOLUSD",1718882739458,26.5119,140.72,140.53,21.8587]
["bitfinex","SOLUSD",1718882739779,0.17,140.71,140.53,21.8587]
["bitfinex","SOLUSD",1718882740082,0.34,140.71,140.53,21.8587]
["bitfinex","SOLUSD",1718882740254,7.2789,140.67,140.53,21.8587]
["bitfinex","SOLUSD",1718882740456,0.51,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1718882740858,0.17,140.66,140.63,7.1107]
["bitfinex","SOLUSD",1718882741073,7.1084,140.68,140.62,7.1111]
["bitfinex","SOLUSD",1718882741379,0.17,140.67,140.61,7.1113]
["bitfinex","SOLUSD",1718882741768,7.1095,140.66,140.61,7.1113]
["bitfinex","SOLUSD",1718882741968,0.17,140.65,140.62,7.1111]
["bitfinex","SOLUSD",1718882742165,0.17,140.67,140.62,7.1111]
["bitfinex","SOLUSD",1718882742468,7.4489,140.67,140.62,7.1111]
["bitfinex","SOLUSD",1718882742657,0.17,140.66,140.62,7.1111]
["bitfinex","SOLUSD",1718882743879,7.2793,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1718882744184,7.2793,140.66,140.53,21.8587]
["bitfinex","SOLUSD",1718882744185,0.17,140.64,140.53,21.8587]
["bitfinex","SOLUSD",1718882744362,6.4988,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1718882744683,16.5911,140.66,140.64,7.1103]
["bitfinex","SOLUSD",1718882744877,16.5911,140.66,140.63,7.1107]
["bitfinex","SOLUSD",1718882745180,16.5911,140.66,140.64,7.1102]
["bitfinex","SOLUSD",1718882745374,16.5911,140.66,140.54,20.0]
["bitfinex","SOLUSD",1718882745576,16.5911,140.66,140.56,0.17]
["bitfinex","SOLUSD",1718882745761,16.5911,140.66,140.56,0.34]
["bitfinex","SOLUSD",1718882745962,16.5911,140.66,140.63,7.1104]
["bitfinex","SOLUSD",1718882746163,6.5618,140.68,140.54,20.0]
["bitfinex","SOLUSD",1718882746465,0.51,140.67,140.54,20.0]
["bitfinex","SOLUSD",1718882746666,0.51,140.67,140.55,0.17]
["bitfinex","SOLUSD",1718882746865,7.1104,140.64,140.59,7.1123]
["bitfinex","SOLUSD",1718882747176,7.1104,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1718882748481,0.17,140.65,140.51,7.1117]
["bitfinex","SOLUSD",1718882748670,7.1115,140.62,140.57,7.1135]
["bitfinex","SOLUSD",1718882749189,0.68,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1718882749378,0.17,140.61,140.57,7.1135]
["bitfinex","SOLUSD",1718882749560,0.34,140.61,140.57,7.1135]
["bitfinex","SOLUSD",1718882750172,0.17,140.61,140.58,7.1133]
["bitfinex","SOLUSD",1718882750384,15.5298,140.63,140.49,29.79]
["bitfinex","SOLUSD",1718882750586,22.6407,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1718882751086,7.4515,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1718882751472,7.4515,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1718882751662,0.34,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1718882752084,15.5298,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1718882752664,15.5298,140.63,140.6,7.1123]
["bitfinex","SOLUSD",1718882752864,15.5298,140.63,140.59,7.1126]
["bitfinex","SOLUSD",1718882753264,15.5298,140.63,140.6,7.1123]
["bitfinex","SOLUSD",1718882753468,7.1094,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1718882753695,7.1099,140.65,140.6,7.1121]
["bitfinex","SOLUSD",1718882753992,16.162,140.67,140.59,7.1126]
["bitfinex","SOLUSD",1718882753993,7.1103,140.64,140.59,7.1126]
["bitfinex","SOLUSD",1718882754873,16.162,140.67,140.6,7.1123]
["bitfinex","SOLUSD",1718882755075,16.162,140.67,140.54,0.17]
["bitfinex","SOLUSD",1718882755281,16.162,140.67,140.63,7.1105]
["bitfinex","SOLUSD",1718882755486,7.1106,140.64,140.59,7.1125]
["bitfinex","SOLUSD",1718882755689,7.1108,140.63,140.58,7.1131]
["bitfinex","SOLUSD",1718882755997,7.1102,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1718882756391,0.51,140.66,140.58,7.1131]
["bitfinex","SOLUSD",1718882756587,7.1109,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1718882756890,7.2805,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1718882757095,7.1105,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1718882757397,7.1105,140.64,140.59,7.1124]
["bitfinex","SOLUSD",1718882757398,7.1104,140.64,140.59,7.1124]
["bitfinex","SOLUSD",1718882758000,7.11,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1718882758782,7.1104,140.64,140.59,7.1126]
["bitfinex","SOLUSD",1718882759500,7.1104,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1718882759875,7.6194,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1718882760294,7.1099,140.65,140.56,0.17]
["bitfinex","SOLUSD",1718882760494,0.51,140.66,140.54,20.0]
["bitfinex","SOLUSD",1718882760711,7.111,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1718882761004,7.1105,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1718882761181,0.51,140.66,140.55,0.17]
["bitfinex","SOLUSD",1718882761383,7.1102,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1718882761980,7.1109,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1718882762181,7.1105,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1718882762806,7.1099,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1718882763116,20.51,140.66,140.55,0.51]
["bitfinex","SOLUSD",1718882763117,7.2803,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1718882765127,7.1109,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1718882765309,7.1113,140.62,140.57,7.1136]
["bitfinex","SOLUSD",1718882765605,7.4519,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1718882765898,6.329,140.61,140.51,25.54]
["bitfinex","SOLUSD",1718882766100,6.329,140.61,140.5,22.5611]
["bitfinex","SOLUSD",1718882766101,7.1137,140.58,140.52,7.1162]
["bitfinex","SOLUSD",1718882766398,7.1135,140.58,140.52,7.1162]
["bitfinex","SOLUSD",1718882766596,7.1139,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1718882767401,0.17,140.57,140.47,40.981]
["bitfinex","SOLUSD",1718882767623,0.34,140.57,140.47,40.981]
["bitfinex","SOLUSD",1718882767790,0.17,140.58,140.47,40.981]
["bitfinex","SOLUSD",1718882768100,15.1605,140.6,140.5,25.54]
["bitfinex","SOLUSD",1718882768287,7.1132,140.59,140.54,7.1152]
["bitfinex","SOLUSD",1718882768807,15.1605,140.6,140.52,7.1162]
["bitfinex","SOLUSD",1718882768999,7.1139,140.57,140.48,25.54]
["bitfinex","SOLUSD",1718882769198,0.68,140.59,140.52,7.1164]
["bitfinex","SOLUSD",1718882769387,7.1141,140.57,140.52,7.1164]
["bitfinex","SOLUSD",1718882769590,20.68,140.59,140.5,7.1169]
["bitfinex","SOLUSD",1718882769591,0.17,140.56,140.5,7.1169]
["bitfinex","SOLUSD",1718882769895,20.68,140.59,140.47,15.441]
["bitfinex","SOLUSD",1718882770489,20.68,140.59,140.5,7.1174]
["bitfinex","SOLUSD",1718882770690,20.68,140.59,140.45,25.54]
["bitfinex","SOLUSD",1718882770691,16.5421,140.53,140.45,25.54]
["bitfinex","SOLUSD",1718882770914,0.17,140.51,140.39,40.681]
["bitfinex","SOLUSD",1718882771210,0.51,140.51,140.39,40.681]
["bitfinex","SOLUSD",1718882771390,0.51,140.51,140.43,7.1206]
["bitfinex","SOLUSD",1718882771391,7.1185,140.48,140.43,7.1206]
["bitfinex","SOLUSD",1718882772201,0.17,140.5,140.41,7.1218]
["bitfinex","SOLUSD",1718882772409,6.3647,140.47,140.38,6.5519]
["bitfinex","SOLUSD",1718882772590,7.1201,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1718882773418,7.1201,140.45,140.39,7.1228]
["bitfinex","SOLUSD",1718882773606,7.1206,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1718882774096,7.2901,140.45,140.39,7.1228]
["bitfinex","SOLUSD",1718882774809,22.9849,140.46,140.4,7.1223]
["bitfinex","SOLUSD",1718882775392,7.1199,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1718882775916,22.9849,140.46,140.4,7.1223]
["bitfinex","SOLUSD",1718882776103,7.1202,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1718882778216,7.1202,140.45,140.39,7.1228]
["bitfinex","SOLUSD",1718882778718,7.1202,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1718882780597,0.17,140.45,140.35,22.4116]
["bitfinex","SOLUSD",1718882780797,0.34,140.45,140.35,22.4116]
["bitfinex","SOLUSD",1718882781113,7.1211,140.43,140.38,7.1235]
["bitfinex","SOLUSD",1718882781718,7.2905,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1718882781915,15.5254,140.46,140.35,22.4116]
["bitfinex","SOLUSD",1718882782100,7.1191,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1718882782290,15.4311,140.49,140.41,7.1217]
["bitfinex","SOLUSD",1718882782492,7.1194,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1718882782699,7.1185,140.48,140.43,7.1206]
["bitfinex","SOLUSD",1718882783594,7.1195,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1718882783794,7.1199,140.45,140.4,7.1221]
["bitfinex","SOLUSD",1718882784028,7.1195,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1718882784524,15.4311,140.49,140.36,0.17]
["bitfinex","SOLUSD",1718882784525,7.119,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1718882785022,20.0,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1718882785023,7.1165,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1718882785197,15.3694,140.53,140.43,0.17]
["bitfinex","SOLUSD",1718882785398,15.3694,140.53,140.43,0.51]
["bitfinex","SOLUSD",1718882785613,15.3694,140.53,140.44,0.17]
["bitfinex","SOLUSD",1718882785819,15.3694,140.53,140.49,7.1174]
["bitfinex","SOLUSD",1718882786016,7.1167,140.52,140.47,7.1187]
["bitfinex","SOLUSD",1718882786409,7.1169,140.51,140.46,7.1192]
["bitfinex","SOLUSD",1718882786709,7.1184,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1718882786903,7.1189,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1718882787314,15.3694,140.53,140.46,7.1192]
["bitfinex","SOLUSD",1718882787532,20.0,140.52,140.36,22.8744]
["bitfinex","SOLUSD",1718882787729,0.34,140.51,140.37,20.0]
["bitfinex","SOLUSD",1718882787921,7.1174,140.5,140.45,7.1196]
["bitfinex","SOLUSD",1718882788501,27.2868,140.52,140.47,7.1187]
["bitfinex","SOLUSD",1718882788826,15.3694,140.53,140.38,0.17]
["bitfinex","SOLUSD",1718882789004,15.3694,140.53,140.38,0.68]
["bitfinex","SOLUSD",1718882789203,7.1167,140.52,140.47,7.1187]
["bitfinex","SOLUSD",1718882789598,15.3694,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1718882789599,22.4854,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1718882789801,7.1169,140.52,140.47,7.1186]
["bitfinex","SOLUSD",1718882790034,7.1169,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1718882791031,15.3694,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1718882791209,22.4853,140.53,140.48,7.1182]
["bitfinex","SOLUSD",1718882791519,22.4853,140.53,140.44,0.17]
["bitfinex","SOLUSD",1718882791520,15.3694,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1718882791728,22.4855,140.53,140.48,7.1181]
["bitfinex","SOLUSD",1718882791903,22.4856,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1718882792635,15.3694,140.53,140.49,7.1176]
["bitfinex","SOLUSD",1718882792921,16.5921,140.56,140.44,0.17]
["bitfinex","SOLUSD",1718882793128,16.5921,140.56,140.44,20.68]
["bitfinex","SOLUSD",1718882793421,13.6746,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1718882793629,7.114,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1718882793920,7.1144,140.56,140.51,7.1167]
["bitfinex","SOLUSD",1718882794136,6.5612,140.58,140.48,0.17]
["bitfinex","SOLUSD",1718882794425,13.675,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1718882794822,7.1139,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1718882795007,13.6747,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1718882795321,7.1139,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1718882796710,13.6747,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1718882797601,13.6747,140.58,140.48,0.68]
["bitfinex","SOLUSD",1718882797602,22.4157,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1718882797806,22.4157,140.6,140.52,0.17]
["bitfinex","SOLUSD",1718882797807,15.3032,140.6,140.52,0.34]
["bitfinex","SOLUSD",1718882798012,7.1121,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1718882798624,7.1123,140.6,140.55,7.1146]
["bitfinex","SOLUSD",1718882800042,21.6246,140.63,140.52,0.34]
["bitfinex","SOLUSD",1718882800243,21.6246,140.63,140.52,0.17]
["bitfinex","SOLUSD",1718882800415,21.6246,140.63,140.51,15.8062]
["bitfinex","SOLUSD",1718882800416,20.68,140.62,140.51,15.8062]
["bitfinex","SOLUSD",1718882800617,20.68,140.62,140.55,7.1146]
["bitfinex","SOLUSD",1718882800927,7.1129,140.59,140.54,7.1151]
["bitfinex","SOLUSD",1718882801327,7.1136,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1718882802544,7.1144,140.56,140.52,7.1162]
["bitfinex","SOLUSD",1718882802750,7.1146,140.56,140.48,6.2117]
["bitfinex","SOLUSD",1718882803243,7.1139,140.57,140.52,7.1164]
["bitfinex","SOLUSD",1718882803422,0.34,140.59,140.48,6.2117]
["bitfinex","SOLUSD",1718882803423,7.1144,140.56,140.51,7.1167]
["bitfinex","SOLUSD",1718882803623,7.115,140.55,140.5,7.1169]
["bitfinex","SOLUSD",1718882804137,7.1146,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1718882804734,7.1146,140.56,140.46,15.709]
["bitfinex","SOLUSD",1718882804735,0.17,140.55,140.46,15.709]
["bitfinex","SOLUSD",1718882804936,22.7326,140.6,140.54,7.1153]
["bitfinex","SOLUSD",1718882805144,7.1137,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1718882805938,7.1139,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1718882806841,7.1135,140.58,140.53,7.1159]
["bitfinex","SOLUSD",1718882807243,7.114,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1718882807637,7.1135,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1718882809348,16.3902,140.6,140.49,32.1653]
["bitfinex","SOLUSD",1718882809551,6.0522,140.63,140.51,0.17]
["bitfinex","SOLUSD",1718882809751,7.1116,140.62,140.57,7.1135]
["bitfinex","SOLUSD",1718882809960,6.0522,140.63,140.56,7.1141]
["bitfinex","SOLUSD",1718882809961,7.1119,140.61,140.56,7.1141]
["bitfinex","SOLUSD",1718882811350,7.1119,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1718882811561,7.1115,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1718882812557,7.2823,140.61,140.56,7.1141]
["bitfinex","SOLUSD",1718882812853,0.17,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1718882812854,7.1115,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1718882813655,15.9984,140.64,140.55,15.1137]
["bitfinex","SOLUSD",1718882813841,6.47,140.66,140.56,20.51]
["bitfinex","SOLUSD",1718882814051,6.47,140.66,140.62,7.111]
["bitfinex","SOLUSD",1718882814238,13.5794,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1718882814751,6.47,140.66,140.63,7.1108]
["bitfinex","SOLUSD",1718882814944,7.1085,140.68,140.63,7.1108]
["bitfinex","SOLUSD",1718882815165,9.13153265,140.7,140.58,25.57]
["bitfinex","SOLUSD",1718882815166,21.8733,140.7,140.58,25.57]
["bitfinex","SOLUSD",1718882815359,21.8733,140.7,140.57,0.17]
["bitfinex","SOLUSD",1718882815360,21.8733,140.7,140.61,25.57]
["bitfinex","SOLUSD",1718882815531,21.8733,140.7,140.66,7.1091]
["bitfinex","SOLUSD",1718882816355,7.123,140.83,140.69,7.1074]
["bitfinex","SOLUSD",1718882816356,6.2558,140.73,140.69,7.1074]
["bitfinex","SOLUSD",1718882816937,22.8185,140.74,140.69,7.1074]
["bitfinex","SOLUSD",1718882817159,6.2635,140.76,140.64,25.57]
["bitfinex","SOLUSD",1718882817459,15.5709,140.78,140.68,0.17]
["bitfinex","SOLUSD",1718882817697,15.5709,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1718882817839,15.5709,140.78,140.68,0.68]
["bitfinex","SOLUSD",1718882817840,15.5709,140.78,140.71,7.1068]
["bitfinex","SOLUSD",1718882818040,15.5709,140.78,140.68,0.34]
["bitfinex","SOLUSD",1718882818241,22.6742,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1718882818441,15.5709,140.78,140.68,0.34]
["bitfinex","SOLUSD",1718882818739,22.6746,140.78,140.68,0.17]
["bitfinex","SOLUSD",1718882818945,22.6743,140.78,140.73,7.0816]
["bitfinex","SOLUSD",1718882819154,22.6743,140.78,140.72,7.1061]
["bitfinex","SOLUSD",1718882819539,7.1038,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1718882819740,7.1044,140.76,140.71,7.1068]
["bitfinex","SOLUSD",1718882820271,15.5709,140.78,140.64,20.0]
["bitfinex","SOLUSD",1718882820436,7.1048,140.75,140.69,7.1074]
["bitfinex","SOLUSD",1718882820638,7.1044,140.76,140.7,7.1072]
["bitfinex","SOLUSD",1718882820859,7.1048,140.75,140.69,7.1076]
["bitfinex","SOLUSD",1718882821070,7.2748,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1718882821250,7.1043,140.76,140.63,20.0]
["bitfinex","SOLUSD",1718882821451,22.6744,140.78,140.72,7.1061]
["bitfinex","SOLUSD",1718882821650,22.6744,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1718882821955,15.5709,140.78,140.64,0.17]
["bitfinex","SOLUSD",1718882822163,15.5709,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1718882822465,7.1028,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1718882822969,7.1028,140.79,140.73,7.1057]
["bitfinex","SOLUSD",1718882823543,7.1033,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1718882824267,7.1029,140.79,140.73,7.1057]
["bitfinex","SOLUSD",1718882824470,7.1034,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1718882825465,7.1029,140.79,140.73,7.1057]
["bitfinex","SOLUSD",1718882825976,7.1033,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1718882826167,0.17,140.78,140.64,29.75]
["bitfinex","SOLUSD",1718882826345,7.1043,140.76,140.7,7.1069]
["bitfinex","SOLUSD",1718882826545,0.17,140.79,140.73,7.1053]
["bitfinex","SOLUSD",1718882826776,0.34,140.79,140.73,7.1053]
["bitfinex","SOLUSD",1718882827267,0.34,140.79,140.65,20.0]
["bitfinex","SOLUSD",1718882827475,0.17,140.75,140.65,20.0]
["bitfinex","SOLUSD",1718882827780,15.4443,140.82,140.76,7.1041]
["bitfinex","SOLUSD",1718882827955,22.5456,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1718882829172,6.1435,140.83,140.71,22.7909]
["bitfinex","SOLUSD",1718882829372,6.1435,140.83,140.72,20.68]
["bitfinex","SOLUSD",1718882829676,35.0089576,141.0,140.72,20.68]
["bitfinex","SOLUSD",1718882829677,6.3549,140.87,140.72,20.68]
["bitfinex","SOLUSD",1718882829848,7.0994,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1718882830048,7.0994,140.86,140.72,20.68]
["bitfinex","SOLUSD",1718882830049,7.0998,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1718882830357,6.3549,140.87,140.72,50.43]
["bitfinex","SOLUSD",1718882830546,7.0968,140.91,140.85,7.0995]
["bitfinex","SOLUSD",1718882830746,21.5636,140.96,140.84,7.0999]
["bitfinex","SOLUSD",1718882830747,7.0974,140.9,140.84,7.0999]
["bitfinex","SOLUSD",1718882830968,7.0978,140.89,140.83,7.1007]
["bitfinex","SOLUSD",1718882831147,28.94133591,140.96,140.83,7.1007]
["bitfinex","SOLUSD",1718882831542,7.0978,140.89,140.83,7.1007]
["bitfinex","SOLUSD",1718882831750,7.0978,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1718882831976,7.0971,140.91,140.85,7.0997]
["bitfinex","SOLUSD",1718882832175,7.0963,140.92,140.77,0.17]
["bitfinex","SOLUSD",1718882832356,7.0958,140.93,140.87,7.0986]
["bitfinex","SOLUSD",1718882833666,7.0963,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1718882833869,7.0963,140.92,140.86,7.099]
["bitfinex","SOLUSD",1718882834257,7.0981,140.89,140.83,7.1004]
["bitfinex","SOLUSD",1718882835375,0.17,140.9,140.75,22.5887]
["bitfinex","SOLUSD",1718882835376,7.0999,140.85,140.75,22.5887]
["bitfinex","SOLUSD",1718882835549,0.17,140.88,140.75,22.5887]
["bitfinex","SOLUSD",1718882835755,0.17,140.89,140.85,7.0993]
["bitfinex","SOLUSD",1718882835950,7.0973,140.9,140.75,22.5887]
["bitfinex","SOLUSD",1718882836381,7.0968,140.91,140.75,43.9687]
["bitfinex","SOLUSD",1718882836577,7.0968,140.91,140.76,0.51]
["bitfinex","SOLUSD",1718882836780,7.0973,140.9,140.85,7.0995]
["bitfinex","SOLUSD",1718882837096,7.0991,140.87,140.81,7.1015]
["bitfinex","SOLUSD",1718882837288,7.0991,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1718882837468,7.0993,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1718882837793,0.17,140.87,140.82,7.1009]
["bitfinex","SOLUSD",1718882837993,0.17,140.87,140.76,0.51]
["bitfinex","SOLUSD",1718882838161,0.34,140.87,140.77,0.17]
["bitfinex","SOLUSD",1718882838365,0.17,140.87,140.83,7.1004]
["bitfinex","SOLUSD",1718882838594,7.2689,140.87,140.77,0.17]
["bitfinex","SOLUSD",1718882838890,0.17,140.87,140.77,0.17]
["bitfinex","SOLUSD",1718882839392,0.17,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1718882840398,7.2688,140.87,140.82,7.101]
["bitfinex","SOLUSD",1718882840697,7.0999,140.85,140.8,7.1019]
["bitfinex","SOLUSD",1718882841068,0.34,140.86,140.76,20.17]
["bitfinex","SOLUSD",1718882841391,0.34,140.86,140.77,0.17]
["bitfinex","SOLUSD",1718882841597,0.34,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1718882841988,0.17,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1718882842183,0.17,140.87,140.77,0.17]
["bitfinex","SOLUSD",1718882842184,6.3886,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1718882842580,20.0,140.95,140.86,7.0991]
["bitfinex","SOLUSD",1718882842581,6.1903,140.93,140.86,7.0991]
["bitfinex","SOLUSD",1718882842874,6.1903,140.93,140.77,0.17]
["bitfinex","SOLUSD",1718882842875,7.0975,140.9,140.84,7.1]
["bitfinex","SOLUSD",1718882843869,7.0975,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1718882844202,7.0964,140.92,140.87,7.0985]
["bitfinex","SOLUSD",1718882844378,13.286,140.93,140.88,7.098]
["bitfinex","SOLUSD",1718882844775,13.286,140.93,140.78,0.17]
["bitfinex","SOLUSD",1718882844776,6.1903,140.93,140.86,7.099]
["bitfinex","SOLUSD",1718882845085,7.0976,140.9,140.85,7.0997]
["bitfinex","SOLUSD",1718882845677,7.0968,140.91,140.86,7.0992]
["bitfinex","SOLUSD",1718882845876,7.0973,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1718882846495,0.51,140.92,140.86,7.0991]
["bitfinex","SOLUSD",1718882846496,7.0967,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1718882846875,7.6064,140.92,140.87,7.0987]
["bitfinex","SOLUSD",1718882848696,7.0967,140.91,140.86,7.099]
["bitfinex","SOLUSD",1718882848998,7.0972,140.9,140.85,7.0995]
["bitfinex","SOLUSD",1718882850191,7.0978,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1718882851682,7.0974,140.9,140.85,7.0997]
["bitfinex","SOLUSD",1718882851997,0.17,140.89,140.77,25.45]
["bitfinex","SOLUSD",1718882852198,7.0983,140.88,140.83,7.1004]
["bitfinex","SOLUSD",1718882852401,0.51,140.89,140.77,25.45]
["bitfinex","SOLUSD",1718882852402,7.6079,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1718882852708,0.51,140.89,140.77,25.45]
["bitfinex","SOLUSD",1718882852881,7.2685,140.88,140.83,7.1004]
["bitfinex","SOLUSD",1718882853286,7.2685,140.88,140.82,7.1011]
["bitfinex","SOLUSD",1718882853287,7.0987,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1718882853591,7.2683,140.88,140.83,7.1003]
["bitfinex","SOLUSD",1718882853783,0.17,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1718882853975,7.2682,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1718882854171,0.17,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1718882854978,0.17,140.88,140.77,0.17]
["bitfinex","SOLUSD",1718882855246,0.17,140.88,140.77,20.68]
["bitfinex","SOLUSD",1718882855503,0.17,140.88,140.76,25.45]
["bitfinex","SOLUSD",1718882855699,0.17,140.85,140.72,25.45]
["bitfinex","SOLUSD",1718882856002,0.17,140.84,140.72,25.45]
["bitfinex","SOLUSD",1718882856183,7.1018,140.81,140.72,25.45]
["bitfinex","SOLUSD",1718882856382,0.17,140.83,140.72,25.45]
["bitfinex","SOLUSD",1718882856598,7.1024,140.8,140.69,32.5518]
["bitfinex","SOLUSD",1718882856911,17.7538,140.82,140.72,7.1058]
["bitfinex","SOLUSD",1718882857086,7.1039,140.77,140.72,7.1058]
["bitfinex","SOLUSD",1718882857485,0.17,140.77,140.62,61.51287255]
["bitfinex","SOLUSD",1718882857682,0.17,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1718882857882,7.1041,140.77,140.62,29.75]
["bitfinex","SOLUSD",1718882858210,0.17,140.77,140.72,7.1059]
["bitfinex","SOLUSD",1718882858505,17.753,140.83,140.63,28.4841]
["bitfinex","SOLUSD",1718882858706,17.7492,140.86,140.63,71.3041]
["bitfinex","SOLUSD",1718882858895,7.1004,140.84,140.79,7.1024]
["bitfinex","SOLUSD",1718882859982,7.1004,140.84,140.78,7.1031]
["bitfinex","SOLUSD",1718882860185,7.1008,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1718882860578,7.1012,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1718882860982,7.1012,140.82,140.76,7.1041]
["bitfinex","SOLUSD",1718882861203,7.1019,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1718882861397,7.1022,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1718882861588,7.1029,140.79,140.67,0.17]
["bitfinex","SOLUSD",1718882861789,7.1023,140.8,140.67,20.68]
["bitfinex","SOLUSD",1718882861990,0.17,140.81,140.67,20.68]
["bitfinex","SOLUSD",1718882862393,0.17,140.81,140.67,0.68]
["bitfinex","SOLUSD",1718882862806,7.1025,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1718882863594,20.28866923,140.87,140.67,0.68]
["bitfinex","SOLUSD",1718882863792,7.0998,140.85,140.8,7.1017]
["bitfinex","SOLUSD",1718882864006,20.0,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1718882864210,7.0996,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1718882864400,9.63946923,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1718882864604,2.54066923,140.87,140.7,0.17]
["bitfinex","SOLUSD",1718882864917,7.0993,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1718882865088,37.7455,140.89,140.7,84.88]
["bitfinex","SOLUSD",1718882865294,7.0992,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1718882865806,7.0999,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1718882866205,20.0,140.89,140.7,84.88]
["bitfinex","SOLUSD",1718882866414,7.0992,140.86,140.81,7.1015]
["bitfinex","SOLUSD",1718882866715,7.0992,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1718882866898,7.2689,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1718882867611,7.0992,140.86,140.81,7.1015]
["bitfinex","SOLUSD",1718882867827,0.17,140.87,140.7,20.68]
["bitfinex","SOLUSD",1718882868006,7.1022,140.8,140.75,7.1043]
["bitfinex","SOLUSD",1718882868327,0.17,140.83,140.7,20.0]
["bitfinex","SOLUSD",1718882868513,0.68,140.83,140.65,20.0]
["bitfinex","SOLUSD",1718882868818,7.1018,140.81,140.76,7.1038]
["bitfinex","SOLUSD",1718882869209,7.1013,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1718882870115,7.1025,140.8,140.75,7.1043]
["bitfinex","SOLUSD",1718882870490,7.1025,140.8,140.65,41.38]
["bitfinex","SOLUSD",1718882870491,0.17,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1718882870690,0.17,140.8,140.77,7.1037]
["bitfinex","SOLUSD",1718882870915,0.34,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1718882871107,7.1032,140.79,140.74,7.1048]
["bitfinex","SOLUSD",1718882871297,0.34,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1718882871298,7.4423,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1718882872121,7.4423,140.8,140.63,79.6741]
["bitfinex","SOLUSD",1718882872122,0.17,140.78,140.63,36.8541]
["bitfinex","SOLUSD",1718882872324,0.34,140.78,140.63,36.8541]
["bitfinex","SOLUSD",1718882872530,0.17,140.77,140.63,36.8541]
["bitfinex","SOLUSD",1718882872701,7.444,140.77,140.72,7.106]
["bitfinex","SOLUSD",1718882872895,0.34,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1718882873521,0.17,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1718882873703,7.2734,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1718882874425,7.2737,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1718882874634,7.1037,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1718882875117,7.1044,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1718882875415,7.1044,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1718882875635,7.1039,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1718882876205,0.17,140.78,140.63,7.1041]
["bitfinex","SOLUSD",1718882876400,7.1044,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1718882876607,7.1048,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1718882876808,7.1053,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1718882877015,7.1063,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1718882877415,29.1747,140.73,140.68,7.1081]
["bitfinex","SOLUSD",1718882877811,22.0689,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1718882878021,29.1749,140.73,140.67,7.1083]
["bitfinex","SOLUSD",1718882878213,7.1064,140.72,140.67,7.1083]
["bitfinex","SOLUSD",1718882878412,29.1749,140.73,140.68,7.1083]
["bitfinex","SOLUSD",1718882878601,7.1064,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1718882878803,29.1748,140.73,140.68,7.1083]
["bitfinex","SOLUSD",1718882879317,29.1748,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1718882879709,7.1063,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1718882880222,29.1749,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1718882880525,29.1749,140.73,140.69,7.1078]
["bitfinex","SOLUSD",1718882880705,22.0689,140.73,140.69,7.1078]
["bitfinex","SOLUSD",1718882880903,29.1748,140.73,140.68,7.1081]
["bitfinex","SOLUSD",1718882881215,21.7289,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1718882881418,28.835,140.73,140.68,7.1081]
["bitfinex","SOLUSD",1718882881627,28.8348,140.73,140.68,7.1079]
["bitfinex","SOLUSD",1718882881833,28.8348,140.73,140.63,0.34]
["bitfinex","SOLUSD",1718882881834,21.7289,140.73,140.63,0.34]
["bitfinex","SOLUSD",1718882882126,21.7289,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1718882882431,21.7289,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1718882882601,21.7289,140.73,140.65,0.17]
["bitfinex","SOLUSD",1718882882804,15.3783,140.73,140.71,7.1064]
["bitfinex","SOLUSD",1718882883004,22.5509,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1718882883215,7.1049,140.75,140.7,7.107]
["bitfinex","SOLUSD",1718882884503,15.4466,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1718882884504,22.551,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1718882884904,7.1048,140.75,140.7,7.107]
["bitfinex","SOLUSD",1718882885111,15.4466,140.76,140.65,6.9821]
["bitfinex","SOLUSD",1718882885322,7.1051,140.75,140.7,7.107]
["bitfinex","SOLUSD",1718882885532,0.17,140.75,140.69,7.1077]
["bitfinex","SOLUSD",1718882885738,7.1054,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1718882886934,7.4449,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1718882887135,22.721,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1718882887326,22.551,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1718882887713,7.1048,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1718882887926,7.1048,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1718882889310,15.4466,140.76,140.66,20.17]
["bitfinex","SOLUSD",1718882889512,7.1053,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1718882889717,7.1053,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1718882890011,0.34,140.75,140.66,20.0]
["bitfinex","SOLUSD",1718882890337,0.34,140.75,140.64,20.0]
["bitfinex","SOLUSD",1718882890519,7.1053,140.74,140.69,7.1075]
["bitfinex","SOLUSD",1718882890917,7.1058,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1718882891237,7.1054,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1718882891616,7.1058,140.73,140.68,7.1081]
["bitfinex","SOLUSD",1718882892006,7.1058,140.73,140.64,20.0]
["bitfinex","SOLUSD",1718882892205,0.51,140.75,140.68,7.1082]
["bitfinex","SOLUSD",1718882892206,7.1063,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1718882892635,7.1063,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1718882892832,7.1063,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1718882893048,0.51,140.75,140.68,7.1082]
["bitfinex","SOLUSD",1718882893335,7.2759,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1718882893709,7.1073,140.7,140.62,15.6751]
["bitfinex","SOLUSD",1718882893913,7.1073,140.7,140.65,7.1096]
["bitfinex","SOLUSD",1718882894513,7.1078,140.69,140.64,7.1101]
["bitfinex","SOLUSD",1718882895135,0.51,140.71,140.59,16.1216]
["bitfinex","SOLUSD",1718882895136,7.1083,140.68,140.59,16.1216]
["bitfinex","SOLUSD",1718882895717,7.1079,140.69,140.59,16.1216]
["bitfinex","SOLUSD",1718882895939,7.1075,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1718882896311,7.1078,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1718882896647,7.1083,140.68,140.63,7.1106]
["bitfinex","SOLUSD",1718882896939,7.1083,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1718882897139,7.1091,140.67,140.61,7.1113]
["bitfinex","SOLUSD",1718882897330,0.17,140.69,140.63,7.1108]
["bitfinex","SOLUSD",1718882897331,7.4484,140.68,140.63,7.1108]
["bitfinex","SOLUSD",1718882897521,7.109,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1718882897730,7.4485,140.68,140.63,7.1108]
["bitfinex","SOLUSD",1718882897947,7.1088,140.67,140.62,7.1111]
["bitfinex","SOLUSD",1718882898152,7.4484,140.68,140.63,7.1105]
["bitfinex","SOLUSD",1718882898519,0.17,140.67,140.61,7.1118]
["bitfinex","SOLUSD",1718882898838,7.1096,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1718882899033,7.279,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1718882899545,7.109,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1718882900051,22.3617,140.65,140.6,7.1121]
["bitfinex","SOLUSD",1718882900257,7.1104,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1718882900550,7.1105,140.64,140.58,7.1128]
["bitfinex","SOLUSD",1718882900923,7.111,140.63,140.55,16.4462]
["bitfinex","SOLUSD",1718882901130,7.111,140.63,140.58,7.113]
["bitfinex","SOLUSD",1718882901523,7.112,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1718882901736,13.8796,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1718882902048,6.7681,140.62,140.51,16.3777]
["bitfinex","SOLUSD",1718882902255,6.7681,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1718882902256,7.1119,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1718882902553,7.1123,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1718882903343,13.7099,140.62,140.51,16.3777]
["bitfinex","SOLUSD",1718882903553,6.5981,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1718882903933,33.0271,140.65,140.51,16.3777]
["bitfinex","SOLUSD",1718882903934,15.2514,140.65,140.57,0.17]
["bitfinex","SOLUSD",1718882904145,6.6173,140.67,140.63,7.1105]
["bitfinex","SOLUSD",1718882905275,22.458,140.68,140.58,6.0064]
["bitfinex","SOLUSD",1718882905276,15.3497,140.68,140.58,6.0064]
["bitfinex","SOLUSD",1718882905435,15.3497,140.68,140.64,7.1099]
["bitfinex","SOLUSD",1718882905827,15.3497,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1718882906145,15.3497,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1718882906529,15.3497,140.68,140.65,7.1095]
["bitfinex","SOLUSD",1718882906748,15.3497,140.68,140.64,7.11]
["bitfinex","SOLUSD",1718882907054,22.458,140.68,140.63,7.1106]
["bitfinex","SOLUSD",1718882907236,15.3497,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1718882907623,22.458,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1718882908447,15.3497,140.68,140.59,0.68]
["bitfinex","SOLUSD",1718882908831,6.049,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1718882909042,6.049,140.7,140.59,20.68]
["bitfinex","SOLUSD",1718882909043,13.1563,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1718882909232,6.049,140.7,140.67,7.1085]
["bitfinex","SOLUSD",1718882909450,6.049,140.7,140.59,0.68]
["bitfinex","SOLUSD",1718882909451,6.049,140.7,140.66,7.1091]
["bitfinex","SOLUSD",1718882910444,16.169,140.71,140.61,15.2102]
["bitfinex","SOLUSD",1718882910651,29.1763,140.74,140.69,7.1075]
["bitfinex","SOLUSD",1718882911540,15.7755,140.74,140.65,0.17]
["bitfinex","SOLUSD",1718882911862,44.5270155,140.87,140.65,0.17]
["bitfinex","SOLUSD",1718882911863,7.1045,140.76,140.71,7.1068]
["bitfinex","SOLUSD",1718882912166,29.2706,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1718882912375,16.1567,140.77,140.68,0.17]
["bitfinex","SOLUSD",1718882912552,23.2605,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1718882913949,23.2605,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1718882914481,16.1567,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1718882915177,16.1567,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1718882915476,23.2605,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1718882916247,23.2605,140.77,140.68,0.68]
["bitfinex","SOLUSD",1718882916248,16.1567,140.77,140.68,0.68]
["bitfinex","SOLUSD",1718882916462,7.1051,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1718882916666,7.1051,140.75,140.67,16.1898]
["bitfinex","SOLUSD",1718882916667,16.1567,140.77,140.68,0.34]
["bitfinex","SOLUSD",1718882917164,7.1049,140.75,140.7,7.107]
["bitfinex","SOLUSD",1718882917369,16.1567,140.77,140.68,0.34]
["bitfinex","SOLUSD",1718882917948,0.34,140.76,140.65,20.0]
["bitfinex","SOLUSD",1718882918152,13.6457,140.75,140.7,7.1073]
["bitfinex","SOLUSD",1718882918346,6.5408,140.75,140.71,7.1068]
["bitfinex","SOLUSD",1718882919457,6.5408,140.75,140.65,0.17]
["bitfinex","SOLUSD",1718882919783,6.5408,140.75,140.65,0.68]
["bitfinex","SOLUSD",1718882920077,13.6457,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1718882920293,13.6457,140.75,140.65,0.68]
["bitfinex","SOLUSD",1718882920294,6.5408,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1718882920574,13.6459,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1718882921176,6.5408,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1718882921350,7.1053,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1718882921673,13.6457,140.75,140.7,7.1073]
["bitfinex","SOLUSD",1718882922583,13.6457,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1718882923372,7.1054,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1718882923547,6.5408,140.75,140.64,21.9948]
["bitfinex","SOLUSD",1718882923748,0.68,140.74,140.64,15.8168]
["bitfinex","SOLUSD",1718882924086,7.1071,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1718882924953,20.68,140.74,140.64,15.8168]
["bitfinex","SOLUSD",1718882925157,7.1061,140.73,140.64,15.8168]
["bitfinex","SOLUSD",1718882925658,7.1061,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1718882925970,7.1065,140.72,140.64,15.8168]
["bitfinex","SOLUSD",1718882926170,7.1059,140.73,140.68,7.1079]
["bitfinex","SOLUSD",1718882926388,7.1064,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1718882927389,7.1059,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1718882928093,20.0,140.74,140.64,15.8168]
["bitfinex","SOLUSD",1718882928276,6.5408,140.75,140.64,15.8168]
["bitfinex","SOLUSD",1718882928277,13.6456,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1718882928478,6.5408,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1718882928974,13.6456,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1718882929484,7.1053,140.74,140.65,0.68]
["bitfinex","SOLUSD",1718882929794,13.6457,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1718882930167,13.6457,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1718882930396,13.6457,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1718882930701,13.6457,140.75,140.71,7.1068]
["bitfinex","SOLUSD",1718882930702,6.5408,140.75,140.71,7.1068]
["bitfinex","SOLUSD",1718882930887,13.6457,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1718882931287,13.6457,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1718882931497,7.1053,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1718882931873,20.0,140.73,140.67,7.1084]
["bitfinex","SOLUSD",1718882932080,7.1064,140.72,140.67,7.1084]
["bitfinex","SOLUSD",1718882932284,22.4653,140.71,140.66,7.1091]
["bitfinex","SOLUSD",1718882932596,7.1076,140.7,140.64,7.1098]
["bitfinex","SOLUSD",1718882932801,7.1076,140.7,140.56,25.51]
["bitfinex","SOLUSD",1718882932802,0.17,140.69,140.58,15.7236]
["bitfinex","SOLUSD",1718882932978,7.1087,140.68,140.63,7.1104]
["bitfinex","SOLUSD",1718882933176,7.6179,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1718882934079,6.1222,140.7,140.58,15.7236]
["bitfinex","SOLUSD",1718882934483,13.2295,140.7,140.65,7.1095]
["bitfinex","SOLUSD",1718882934716,6.1222,140.7,140.59,0.68]
["bitfinex","SOLUSD",1718882934884,6.1222,140.7,140.59,20.68]
["bitfinex","SOLUSD",1718882935085,6.1222,140.7,140.67,7.1085]
["bitfinex","SOLUSD",1718882935594,6.1222,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1718882935799,6.1222,140.7,140.65,7.1094]
["bitfinex","SOLUSD",1718882936173,13.2295,140.7,140.65,7.1094]
["bitfinex","SOLUSD",1718882936406,7.1078,140.69,140.64,7.1101]
["bitfinex","SOLUSD",1718882936777,7.108,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1718882936996,7.1087,140.68,140.63,7.1108]
["bitfinex","SOLUSD",1718882937195,0.17,140.69,140.58,15.7236]
["bitfinex","SOLUSD",1718882937405,7.1092,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1718882937617,7.1088,140.67,140.62,7.1111]
["bitfinex","SOLUSD",1718882937827,7.1093,140.66,140.62,7.1111]
["bitfinex","SOLUSD",1718882937982,7.1093,140.66,140.58,15.7236]
["bitfinex","SOLUSD",1718882937983,27.6182,140.69,140.63,7.1105]
["bitfinex","SOLUSD",1718882938186,20.51,140.69,140.62,7.1111]
["bitfinex","SOLUSD",1718882938483,7.1088,140.67,140.62,7.1111]
["bitfinex","SOLUSD",1718882939078,7.1093,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1718882939279,17.7709,140.68,140.58,15.7236]
["bitfinex","SOLUSD",1718882939479,20.51,140.67,140.6,7.1123]
["bitfinex","SOLUSD",1718882939797,7.11,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1718882940102,7.1105,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1718882940407,23.6203,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1718882940976,16.5103,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1718882941182,16.5103,140.65,140.62,7.1112]
["bitfinex","SOLUSD",1718882941804,16.5103,140.65,140.54,16.0441]
["bitfinex","SOLUSD",1718882941986,16.5103,140.65,140.61,7.1114]
["bitfinex","SOLUSD",1718882942186,23.6201,140.65,140.6,7.1121]
["bitfinex","SOLUSD",1718882942386,16.5103,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1718882943187,23.6202,140.65,140.6,7.1121]
["bitfinex","SOLUSD",1718882943516,7.1103,140.64,140.55,0.51]
["bitfinex","SOLUSD",1718882943685,7.1103,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1718882943885,23.6203,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1718882944117,16.5103,140.65,140.56,0.17]
["bitfinex","SOLUSD",1718882944613,16.5103,140.65,140.63,7.1107]
["bitfinex","SOLUSD",1718882945418,16.5103,140.65,140.61,7.1115]
["bitfinex","SOLUSD",1718882945591,16.5103,140.65,140.56,25.68]
["bitfinex","SOLUSD",1718882945906,16.5103,140.65,140.58,0.17]
["bitfinex","SOLUSD",1718882946084,16.5103,140.65,140.63,7.1108]
["bitfinex","SOLUSD",1718882946997,23.3293,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1718882947199,16.2213,140.69,140.58,0.17]
["bitfinex","SOLUSD",1718882947407,23.3292,140.69,140.58,0.17]
["bitfinex","SOLUSD",1718882947593,16.2213,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1718882948408,6.1222,140.7,140.67,7.1087]
["bitfinex","SOLUSD",1718882948714,23.0175,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1718882949712,15.9112,140.72,140.66,7.1091]
["bitfinex","SOLUSD",1718882950020,7.1069,140.71,140.66,7.1091]
["bitfinex","SOLUSD",1718882950517,7.1069,140.71,140.66,7.1093]
["bitfinex","SOLUSD",1718882950689,23.0176,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1718882951091,15.9112,140.72,140.68,7.1083]
["bitfinex","SOLUSD",1718882951294,15.9112,140.72,140.63,0.17]
["bitfinex","SOLUSD",1718882951517,15.9112,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1718882952712,22.9551,140.76,140.66,0.17]
["bitfinex","SOLUSD",1718882952893,30.0595,140.76,140.66,20.68]
["bitfinex","SOLUSD",1718882953102,30.0595,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1718882953616,30.0595,140.76,140.66,20.68]
["bitfinex","SOLUSD",1718882953831,22.9551,140.76,140.66,20.68]
["bitfinex","SOLUSD",1718882954116,22.9551,140.76,140.65,16.3036]
["bitfinex","SOLUSD",1718882954421,22.9551,140.76,140.62,6.0969]
["bitfinex","SOLUSD",1718882954422,7.1081,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1718882954620,7.1074,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1718882954913,7.107,140.71,140.66,7.109]
["bitfinex","SOLUSD",1718882955630,21.7022165,140.75,140.63,0.17]
["bitfinex","SOLUSD",1718882955821,7.1054,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1718882956127,7.106,140.73,140.63,20.68]
["bitfinex","SOLUSD",1718882956597,7.106,140.73,140.68,7.108]
["bitfinex","SOLUSD",1718882957017,1.7022165,140.75,140.71,7.1065]
["bitfinex","SOLUSD",1718882957200,1.7022165,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1718882957527,7.1048,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1718882957708,30.0595,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1718882958628,22.9551,140.76,140.63,20.0]
["bitfinex","SOLUSD",1718882958923,20.0,140.75,140.63,20.0]
["bitfinex","SOLUSD",1718882959128,7.1062,140.73,140.63,20.0]
["bitfinex","SOLUSD",1718882959295,7.1066,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1718882959497,7.1065,140.72,140.66,7.1091]
["bitfinex","SOLUSD",1718882959716,7.106,140.73,140.68,7.1083]
["bitfinex","SOLUSD",1718882959895,7.276,140.73,140.68,7.1083]
["bitfinex","SOLUSD",1718882960096,7.4454,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1718882960730,0.34,140.74,140.63,20.0]
["bitfinex","SOLUSD",1718882961024,7.1071,140.71,140.66,7.1093]
["bitfinex","SOLUSD",1718882961428,7.1065,140.72,140.67,7.1088]
["bitfinex","SOLUSD",1718882961829,7.616,140.73,140.67,7.1088]
["bitfinex","SOLUSD",1718882962121,7.276,140.73,140.68,7.1081]
["bitfinex","SOLUSD",1718882964606,21.3667,140.71,140.61,15.2665]
["bitfinex","SOLUSD",1718882964809,7.1078,140.69,140.64,7.1101]
["bitfinex","SOLUSD",1718882966109,7.1082,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1718882966310,7.1087,140.68,140.62,7.111]
["bitfinex","SOLUSD",1718882966619,7.108,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1718882968014,7.1083,140.68,140.63,7.1106]
["bitfinex","SOLUSD",1718882968534,0.68,140.7,140.58,31.8662]
["bitfinex","SOLUSD",1718882968715,7.1091,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1718882970929,23.6346,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1718882972029,16.525,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1718882972329,23.6343,140.66,140.61,7.1116]
["bitfinex","SOLUSD",1718882972510,23.1548,140.66,140.57,15.3564]
["bitfinex","SOLUSD",1718882972715,7.2799,140.65,140.6,7.1121]
["bitfinex","SOLUSD",1718882973220,7.2805,140.64,140.59,7.1124]
["bitfinex","SOLUSD",1718882973420,23.3248,140.66,140.63,7.1105]
["bitfinex","SOLUSD",1718882973421,22.9848,140.66,140.63,7.1105]
["bitfinex","SOLUSD",1718882973613,6.4263,140.69,140.66,7.109]
["bitfinex","SOLUSD",1718882974013,31.27918187,140.73,140.6,6.5882]
["bitfinex","SOLUSD",1718882974014,6.4263,140.73,140.6,6.5882]
["bitfinex","SOLUSD",1718882974324,6.4263,140.73,140.69,7.1075]
["bitfinex","SOLUSD",1718882974638,6.4263,140.73,140.62,25.51]
["bitfinex","SOLUSD",1718882974639,6.4263,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1718882975231,6.4263,140.73,140.62,25.51]
["bitfinex","SOLUSD",1718882975232,6.4263,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1718882975738,13.5321,140.73,140.68,7.1081]
["bitfinex","SOLUSD",1718882976237,13.5322,140.73,140.67,7.1083]
["bitfinex","SOLUSD",1718882976438,6.4263,140.73,140.68,7.1078]
["bitfinex","SOLUSD",1718882976626,6.4263,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1718882976836,22.8994,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1718882977213,15.794,140.74,140.65,15.3114]
["bitfinex","SOLUSD",1718882977408,15.794,140.74,140.7,7.1069]
["bitfinex","SOLUSD",1718882977640,21.2669,140.77,140.66,6.5774]
["bitfinex","SOLUSD",1718882977937,7.1043,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1718882978139,7.1043,140.76,140.7,7.1071]
["bitfinex","SOLUSD",1718882978518,7.1043,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1718882979024,28.3708,140.77,140.71,7.1067]
["bitfinex","SOLUSD",1718882979222,21.2669,140.77,140.67,20.34]
["bitfinex","SOLUSD",1718882979419,21.2669,140.77,140.68,0.34]
["bitfinex","SOLUSD",1718882979621,22.2206,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1718882979819,15.1168,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1718882980039,22.2206,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1718882980240,15.1168,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1718882980435,15.1168,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1718882980646,15.1168,140.77,140.74,7.105]
["bitfinex","SOLUSD",1718882981436,15.1168,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1718882982328,15.1168,140.77,140.74,7.1052]
["bitfinex","SOLUSD",1718882982923,15.1168,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1718882983117,15.1168,140.77,140.7,0.17]
["bitfinex","SOLUSD",1718882983337,15.1168,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1718882984633,15.1168,140.77,140.68,0.34]
["bitfinex","SOLUSD",1718882984840,7.1045,140.76,140.71,7.1065]
["bitfinex","SOLUSD",1718882985148,15.1168,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1718882985149,22.2207,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1718882985639,7.1042,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1718882986047,22.2206,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1718882990153,15.1168,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1718882990445,28.81329751,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1718882990747,23.0997,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1718882991150,7.1027,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1718882991642,7.1027,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1718882992326,15.9974,140.8,140.72,0.17]
["bitfinex","SOLUSD",1718882992527,15.9974,140.8,140.77,7.1034]
["bitfinex","SOLUSD",1718882993127,15.9974,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1718882993952,23.0998,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1718882994123,23.0998,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1718882994528,15.9974,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1718882994735,15.9974,140.8,140.77,7.1036]
["bitfinex","SOLUSD",1718882995821,23.0997,140.8,140.75,7.1044]
["bitfinex","SOLUSD",1718882996647,23.0997,140.8,140.72,0.34]
["bitfinex","SOLUSD",1718882996648,15.9974,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1718882996823,15.9974,140.8,140.77,7.1036]
["bitfinex","SOLUSD",1718882997646,15.9974,140.8,140.76,7.104]
["bitfinex","SOLUSD",1718882997870,15.9974,140.8,140.77,7.1036]
["bitfinex","SOLUSD",1718882998656,23.0997,140.8,140.75,7.1045]
["bitfinex","SOLUSD",1718882999050,23.0997,140.8,140.71,15.4794]
["bitfinex","SOLUSD",1718882999051,0.51,140.79,140.71,15.4794]
["bitfinex","SOLUSD",1718882999258,7.1034,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1718882999432,7.1031,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1718882999620,7.1034,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1718883000329,0.17,140.79,140.67,42.0009]
["bitfinex","SOLUSD",1718883000648,7.1034,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1718883000825,7.1029,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1718883001354,0.17,140.79,140.67,42.0009]
["bitfinex","SOLUSD",1718883001529,7.1041,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1718883001732,7.1034,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1718883001928,15.9974,140.8,140.68,0.51]
["bitfinex","SOLUSD",1718883002149,15.9974,140.8,140.69,25.68]
["bitfinex","SOLUSD",1718883002348,15.9974,140.8,140.76,7.104]
["bitfinex","SOLUSD",1718883002947,15.9974,140.8,140.67,22.0009]
["bitfinex","SOLUSD",1718883003143,17.7612,140.76,140.67,22.0009]
["bitfinex","SOLUSD",1718883003343,7.1058,140.73,140.68,7.1079]
["bitfinex","SOLUSD",1718883003544,6.8517,140.75,140.69,7.1077]
["bitfinex","SOLUSD",1718883003545,7.1054,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1718883003837,6.5117,140.75,140.67,15.7642]
["bitfinex","SOLUSD",1718883004030,7.1058,140.73,140.68,7.108]
["bitfinex","SOLUSD",1718883004233,7.1055,140.74,140.69,7.1078]
["bitfinex","SOLUSD",1718883004652,7.1058,140.73,140.68,7.1081]
["bitfinex","SOLUSD",1718883004857,22.1113,140.74,140.69,7.1078]
["bitfinex","SOLUSD",1718883005157,7.1058,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1718883005342,7.1063,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1718883005657,15.0059,140.74,140.67,7.1088]
["bitfinex","SOLUSD",1718883005856,7.1082,140.69,140.64,7.1099]
["bitfinex","SOLUSD",1718883006057,7.1068,140.71,140.66,7.1091]
["bitfinex","SOLUSD",1718883006357,20.34,140.73,140.67,7.1085]
["bitfinex","SOLUSD",1718883006538,0.17,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1718883006741,7.1058,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1718883006943,15.0059,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1718883007256,15.0059,140.74,140.65,25.51]
["bitfinex","SOLUSD",1718883007460,6.5117,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1718883007753,6.5117,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1718883007945,13.6167,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1718883008140,13.6167,140.75,140.63,16.0739]
["bitfinex","SOLUSD",1718883008141,6.5117,140.75,140.63,16.0739]
["bitfinex","SOLUSD",1718883008351,7.1061,140.73,140.68,7.1083]
["bitfinex","SOLUSD",1718883008552,7.1061,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1718883008741,7.1069,140.71,140.66,7.1089]
["bitfinex","SOLUSD",1718883008943,7.1069,140.71,140.64,0.17]
["bitfinex","SOLUSD",1718883008944,0.17,140.74,140.64,0.17]
["bitfinex","SOLUSD",1718883009161,7.1066,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1718883009544,0.68,140.74,140.63,16.0739]
["bitfinex","SOLUSD",1718883009757,7.1074,140.7,140.65,7.1095]
["bitfinex","SOLUSD",1718883010064,16.1622,140.71,140.63,16.0739]
["bitfinex","SOLUSD",1718883010259,16.1622,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1718883010554,16.1622,140.71,140.68,7.1081]
["bitfinex","SOLUSD",1718883010765,16.1622,140.71,140.63,16.0739]
["bitfinex","SOLUSD",1718883010961,16.6463,140.74,140.72,7.1058]
["bitfinex","SOLUSD",1718883011178,6.5117,140.75,140.73,7.1058]
["bitfinex","SOLUSD",1718883011348,16.6463,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1718883012158,16.6463,140.78,140.65,25.51]
["bitfinex","SOLUSD",1718883012159,16.6463,140.78,140.71,0.17]
["bitfinex","SOLUSD",1718883012342,13.5119,140.79,140.74,7.105]
["bitfinex","SOLUSD",1718883012547,6.4092,140.79,140.71,20.17]
["bitfinex","SOLUSD",1718883012907,6.4092,140.79,140.71,20.34]
["bitfinex","SOLUSD",1718883013177,7.1038,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1718883013472,7.1034,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1718883013675,6.4092,140.79,140.7,15.7135]
["bitfinex","SOLUSD",1718883013973,6.4092,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1718883014652,13.5119,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1718883015049,13.5119,140.79,140.7,15.7135]
["bitfinex","SOLUSD",1718883015050,6.4092,140.79,140.75,7.1043]
["bitfinex","SOLUSD",1718883015363,6.4092,140.79,140.71,0.17]
["bitfinex","SOLUSD",1718883015541,6.4092,140.79,140.75,7.1044]
["bitfinex","SOLUSD",1718883015741,6.4092,140.79,140.76,7.1041]
["bitfinex","SOLUSD",1718883015942,6.4092,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1718883016143,7.1265,140.8,140.71,0.51]
["bitfinex","SOLUSD",1718883016144,0.024,140.8,140.79,7.1027]
["bitfinex","SOLUSD",1718883016856,0.024,140.8,140.73,41.186]
["bitfinex","SOLUSD",1718883017061,0.024,140.8,140.79,7.1027]
["bitfinex","SOLUSD",1718883017378,0.024,140.8,140.74,0.68]
["bitfinex","SOLUSD",1718883017580,0.024,140.8,140.79,7.1027]
["bitfinex","SOLUSD",1718883018453,0.024,140.8,140.79,7.2727]
["bitfinex","SOLUSD",1718883018654,0.024,140.8,140.79,7.6127]
["bitfinex","SOLUSD",1718883018856,0.024,140.8,140.79,27.6127]
["bitfinex","SOLUSD",1718883019052,0.024,140.8,140.79,27.7827]
["bitfinex","SOLUSD",1718883019280,0.024,140.8,140.79,34.1596]
["bitfinex","SOLUSD",1718883019893,0.024,140.8,140.79,33.6496]
["bitfinex","SOLUSD",1718883020058,0.024,140.8,140.79,7.1027]
["bitfinex","SOLUSD",1718883021793,0.024,140.8,140.73,15.676]
["bitfinex","SOLUSD",1718883021971,0.024,140.8,140.77,7.1037]
["bitfinex","SOLUSD",1718883022282,0.024,140.8,140.73,15.676]
["bitfinex","SOLUSD",1718883022662,0.024,140.8,140.79,7.1027]
["bitfinex","SOLUSD",1718883023484,0.024,140.8,140.79,7.2727]
["bitfinex","SOLUSD",1718883023668,0.024,140.8,140.79,7.7827]
["bitfinex","SOLUSD",1718883023874,0.024,140.8,140.79,27.7827]
["bitfinex","SOLUSD",1718883024087,0.024,140.8,140.79,29.98988835]
["bitfinex","SOLUSD",1718883026469,7.0967,140.91,140.86,7.099]
["bitfinex","SOLUSD",1718883026659,7.0964,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1718883027061,5.83163207,141.0,140.93,0.17]
["bitfinex","SOLUSD",1718883027285,15.0762,141.06,140.96,0.17]
["bitfinex","SOLUSD",1718883027588,6.107,141.08,140.97,0.17]
["bitfinex","SOLUSD",1718883028091,6.107,141.08,140.97,0.34]
["bitfinex","SOLUSD",1718883028393,6.107,141.08,140.98,0.17]
["bitfinex","SOLUSD",1718883028562,6.107,141.08,140.96,0.17]
["bitfinex","SOLUSD",1718883028767,7.0925,141.0,140.94,22.171]
["bitfinex","SOLUSD",1718883028991,7.0907,141.03,140.97,7.0936]
["bitfinex","SOLUSD",1718883029186,6.107,141.08,140.95,0.17]
["bitfinex","SOLUSD",1718883029187,23.8284,141.08,140.95,0.17]
["bitfinex","SOLUSD",1718883029365,23.8284,141.08,140.95,0.68]
["bitfinex","SOLUSD",1718883029565,6.107,141.08,140.9,20.0]
["bitfinex","SOLUSD",1718883029765,29.7,141.07,140.9,15.0762]
["bitfinex","SOLUSD",1718883029971,17.7283,141.02,140.9,15.0762]
["bitfinex","SOLUSD",1718883030181,7.0944,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1718883030366,20.0,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1718883030564,0.17,140.99,140.85,21.6616]
["bitfinex","SOLUSD",1718883030780,20.68,140.99,140.87,7.0982]
["bitfinex","SOLUSD",1718883030973,20.68,140.99,140.81,29.7]
["bitfinex","SOLUSD",1718883030974,7.0964,140.92,140.86,7.0991]
["bitfinex","SOLUSD",1718883031171,7.0964,140.92,140.81,6.5205]
["bitfinex","SOLUSD",1718883031172,7.0957,140.93,140.87,7.0985]
["bitfinex","SOLUSD",1718883031873,7.0964,140.92,140.86,7.0991]
["bitfinex","SOLUSD",1718883032181,7.0964,140.92,140.87,7.0987]
["bitfinex","SOLUSD",1718883032387,7.0958,140.93,140.87,7.0987]
["bitfinex","SOLUSD",1718883032689,0.17,140.94,140.81,6.5205]
["bitfinex","SOLUSD",1718883032690,7.0963,140.92,140.81,22.6212]
["bitfinex","SOLUSD",1718883032892,7.0963,140.92,140.77,29.7]
["bitfinex","SOLUSD",1718883032893,7.0982,140.88,140.82,7.1008]
["bitfinex","SOLUSD",1718883033270,7.0988,140.87,140.81,7.1016]
["bitfinex","SOLUSD",1718883033473,0.17,140.9,140.81,7.1016]
["bitfinex","SOLUSD",1718883033692,7.0981,140.89,140.82,7.1011]
["bitfinex","SOLUSD",1718883033894,20.34,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1718883034096,20.0,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1718883034273,20.0,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1718883034971,23.8331,140.92,140.83,7.1007]
["bitfinex","SOLUSD",1718883034972,16.6475,141.04,140.84,6.6982]
["bitfinex","SOLUSD",1718883035171,47.1954307,141.06,141.01,7.0912]
["bitfinex","SOLUSD",1718883035172,6.4365,141.06,141.01,7.0912]
["bitfinex","SOLUSD",1718883035462,6.4365,141.06,140.92,0.17]
["bitfinex","SOLUSD",1718883035578,6.4365,141.06,140.92,20.68]
["bitfinex","SOLUSD",1718883035770,13.5261,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1718883035970,6.4365,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1718883036200,13.5258,141.06,140.92,20.68]
["bitfinex","SOLUSD",1718883036392,6.4365,141.06,141.01,7.0912]
["bitfinex","SOLUSD",1718883036690,16.6475,141.1,140.92,20.68]
["bitfinex","SOLUSD",1718883036902,6.2255,141.11,140.97,0.17]
["bitfinex","SOLUSD",1718883037071,6.2255,141.14,140.99,0.17]
["bitfinex","SOLUSD",1718883037270,7.0867,141.11,141.05,7.0892]
["bitfinex","SOLUSD",1718883037787,6.2255,141.14,140.99,0.68]
["bitfinex","SOLUSD",1718883037987,6.2255,141.14,141.05,7.0895]
["bitfinex","SOLUSD",1718883038276,7.0871,141.1,141.04,7.09]
["bitfinex","SOLUSD",1718883038490,7.0867,141.11,141.05,7.0895]
["bitfinex","SOLUSD",1718883038679,23.9387,141.14,140.99,0.68]
["bitfinex","SOLUSD",1718883038680,23.9387,141.14,141.03,7.0902]
["bitfinex","SOLUSD",1718883038882,7.0885,141.08,141.02,7.0911]
["bitfinex","SOLUSD",1718883039293,20.0,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1718883039479,20.0,141.08,140.99,0.68]
["bitfinex","SOLUSD",1718883039805,20.0,141.13,141.01,0.17]
["bitfinex","SOLUSD",1718883039986,7.0862,141.12,141.06,7.0888]
["bitfinex","SOLUSD",1718883040190,20.0,141.11,141.06,7.0888]
["bitfinex","SOLUSD",1718883040497,20.0,141.11,141.05,7.0895]
["bitfinex","SOLUSD",1718883040498,7.0871,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1718883040702,27.0867,141.11,141.05,7.0895]
["bitfinex","SOLUSD",1718883040875,7.0872,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1718883041074,7.0872,141.1,141.04,7.0901]
["bitfinex","SOLUSD",1718883041304,7.0891,141.07,141.0,0.17]
["bitfinex","SOLUSD",1718883041505,7.0892,141.06,141.0,7.0918]
["bitfinex","SOLUSD",1718883041805,7.0888,141.07,141.01,7.0915]
["bitfinex","SOLUSD",1718883042008,20.0,141.06,140.96,6.2828]
["bitfinex","SOLUSD",1718883042378,7.0898,141.05,140.99,7.0925]
["bitfinex","SOLUSD",1718883042683,20.0,141.04,140.99,7.0925]
["bitfinex","SOLUSD",1718883043103,7.0891,141.07,140.96,6.2828]
["bitfinex","SOLUSD",1718883043399,5.54041881,141.24,140.96,6.2828]
["bitfinex","SOLUSD",1718883043400,17.7148,141.13,140.96,6.2828]
["bitfinex","SOLUSD",1718883043608,7.0875,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1718883043786,27.0876,141.09,141.03,7.0902]
["bitfinex","SOLUSD",1718883043989,7.0881,141.08,141.03,7.0902]
["bitfinex","SOLUSD",1718883044181,7.0881,141.08,141.02,7.091]
["bitfinex","SOLUSD",1718883044583,7.0881,141.08,141.03,7.0904]
["bitfinex","SOLUSD",1718883044795,7.0881,141.08,141.02,7.091]
["bitfinex","SOLUSD",1718883045001,7.0887,141.07,141.02,7.091]
["bitfinex","SOLUSD",1718883045286,17.7148,141.19,141.09,0.17]
["bitfinex","SOLUSD",1718883045490,35.9519,141.25,141.09,0.68]
["bitfinex","SOLUSD",1718883045891,17.7023,141.23,141.09,20.68]
["bitfinex","SOLUSD",1718883046117,7.0837,141.17,141.09,20.68]
["bitfinex","SOLUSD",1718883046416,7.083,141.19,141.13,7.0852]
["bitfinex","SOLUSD",1718883046583,7.0832,141.18,141.12,7.086]
["bitfinex","SOLUSD",1718883047282,7.0832,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1718883047695,7.0832,141.18,141.12,7.086]
["bitfinex","SOLUSD",1718883048109,17.7043,141.21,141.09,20.68]
["bitfinex","SOLUSD",1718883048110,7.0828,141.19,141.09,20.68]
["bitfinex","SOLUSD",1718883048403,7.0827,141.19,141.14,7.0847]
["bitfinex","SOLUSD",1718883048618,7.0827,141.19,141.13,7.0855]
["bitfinex","SOLUSD",1718883048783,7.0827,141.19,141.14,7.085]
["bitfinex","SOLUSD",1718883048983,7.0822,141.2,141.15,7.0844]
["bitfinex","SOLUSD",1718883049180,7.0822,141.2,141.14,7.0848]
["bitfinex","SOLUSD",1718883049383,20.0,141.19,141.16,7.084]
["bitfinex","SOLUSD",1718883049610,7.0821,141.2,141.15,7.0842]
["bitfinex","SOLUSD",1718883049915,7.0836,141.18,141.11,7.0862]
["bitfinex","SOLUSD",1718883050086,7.0836,141.18,141.09,20.0]
["bitfinex","SOLUSD",1718883050286,7.0836,141.18,141.12,7.0856]
["bitfinex","SOLUSD",1718883050584,7.0836,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1718883050990,20.0,141.19,141.09,20.0]
["bitfinex","SOLUSD",1718883051214,20.17,141.24,141.1,0.17]
["bitfinex","SOLUSD",1718883051408,7.0825,141.2,141.14,7.0849]
["bitfinex","SOLUSD",1718883051603,27.0826,141.19,141.14,7.0849]
["bitfinex","SOLUSD",1718883051783,27.0826,141.19,141.1,0.68]
["bitfinex","SOLUSD",1718883051784,20.0,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1718883052399,20.0,141.19,141.1,0.68]
["bitfinex","SOLUSD",1718883052600,0.17,141.19,141.1,0.17]
["bitfinex","SOLUSD",1718883052791,7.0832,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1718883053000,7.0827,141.19,141.1,0.17]
["bitfinex","SOLUSD",1718883053187,27.0822,141.2,141.14,7.085]
["bitfinex","SOLUSD",1718883053382,27.0822,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1718883053624,20.0,141.2,141.1,0.34]
["bitfinex","SOLUSD",1718883053919,7.0831,141.18,141.13,7.0853]
["bitfinex","SOLUSD",1718883054082,7.0826,141.19,141.14,7.085]
["bitfinex","SOLUSD",1718883054580,7.0832,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1718883054786,7.0828,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1718883055012,7.0823,141.2,141.14,7.0851]
["bitfinex","SOLUSD",1718883055694,7.0826,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1718883055889,7.0823,141.2,141.14,7.0851]
["bitfinex","SOLUSD",1718883056214,7.0827,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1718883056384,20.0,141.21,141.13,0.17]
["bitfinex","SOLUSD",1718883056589,7.0824,141.2,141.15,7.0844]
["bitfinex","SOLUSD",1718883056781,20.0,141.23,141.12,7.0861]
["bitfinex","SOLUSD",1718883056984,7.0835,141.18,141.1,0.17]
["bitfinex","SOLUSD",1718883057215,37.7024,141.23,141.11,0.34]
["bitfinex","SOLUSD",1718883057382,7.0822,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1718883057586,20.0,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1718883057787,27.083,141.19,141.11,0.34]
["bitfinex","SOLUSD",1718883058398,20.0,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1718883058887,6.3419,141.25,141.11,0.34]
["bitfinex","SOLUSD",1718883058888,20.0,141.22,141.11,0.34]
["bitfinex","SOLUSD",1718883059088,7.082,141.21,141.16,7.0837]
["bitfinex","SOLUSD",1718883059514,20.0,141.2,141.17,7.0834]
["bitfinex","SOLUSD",1718883059810,20.0,141.24,141.15,0.17]
["bitfinex","SOLUSD",1718883060029,20.0,141.24,141.19,7.0823]
["bitfinex","SOLUSD",1718883060030,27.0804,141.24,141.19,7.0823]
["bitfinex","SOLUSD",1718883060190,253.4,141.37,141.24,7.08]
["bitfinex","SOLUSD",1718883060191,7.0776,141.29,141.24,7.08]
["bitfinex","SOLUSD",1718883060508,7.0796,141.25,141.2,7.0818]
["bitfinex","SOLUSD",1718883060814,7.0795,141.26,141.21,7.0814]
["bitfinex","SOLUSD",1718883061203,7.0799,141.25,141.16,0.17]
["bitfinex","SOLUSD",1718883061390,7.0799,141.25,141.19,7.0822]
["bitfinex","SOLUSD",1718883061590,7.0799,141.25,141.2,7.0821]
["bitfinex","SOLUSD",1718883061805,17.698,141.26,141.16,20.51]
["bitfinex","SOLUSD",1718883061999,17.698,141.26,141.17,0.17]
["bitfinex","SOLUSD",1718883062201,17.698,141.26,141.16,20.51]
["bitfinex","SOLUSD",1718883062414,7.0809,141.23,141.18,7.083]
["bitfinex","SOLUSD",1718883062620,24.3237,141.24,141.15,21.7651]
["bitfinex","SOLUSD",1718883062824,20.68,141.23,141.11,22.4538]
["bitfinex","SOLUSD",1718883063008,20.0,141.23,141.11,22.4538]
["bitfinex","SOLUSD",1718883063214,27.081,141.23,141.11,22.4538]
["bitfinex","SOLUSD",1718883063428,20.0,141.23,141.11,22.4538]
["bitfinex","SOLUSD",1718883063624,7.0812,141.22,141.11,22.4538]
["bitfinex","SOLUSD",1718883063826,7.0822,141.2,141.11,22.4538]
["bitfinex","SOLUSD",1718883064128,7.0842,141.16,141.07,22.7266]
["bitfinex","SOLUSD",1718883064427,20.17,141.19,141.07,22.7266]
["bitfinex","SOLUSD",1718883064428,7.0849,141.15,141.07,22.7266]
["bitfinex","SOLUSD",1718883064638,7.084,141.17,141.07,22.7266]
["bitfinex","SOLUSD",1718883064825,20.0,141.16,141.07,22.7266]
["bitfinex","SOLUSD",1718883065531,36.1933,141.24,141.07,22.7266]
["bitfinex","SOLUSD",1718883065532,7.085,141.15,141.07,22.7266]
["bitfinex","SOLUSD",1718883066028,7.0852,141.14,141.07,22.7266]
["bitfinex","SOLUSD",1718883066222,7.0857,141.13,141.07,22.7266]
["bitfinex","SOLUSD",1718883066427,7.0863,141.12,141.07,6.4069]
["bitfinex","SOLUSD",1718883066639,7.0863,141.12,141.03,22.6771]
["bitfinex","SOLUSD",1718883066812,7.0868,141.11,141.03,22.6771]
["bitfinex","SOLUSD",1718883067015,27.0868,141.11,141.03,22.6771]
["bitfinex","SOLUSD",1718883067429,20.0,141.11,141.03,22.6771]
["bitfinex","SOLUSD",1718883068332,27.0866,141.11,141.03,22.6771]
["bitfinex","SOLUSD",1718883068705,20.0,141.11,141.03,22.6771]
["bitfinex","SOLUSD",1718883068929,7.0866,141.12,141.03,22.6771]
["bitfinex","SOLUSD",1718883069235,24.2726,141.21,141.03,22.6771]
["bitfinex","SOLUSD",1718883069407,17.7067,141.19,141.04,20.0]
["bitfinex","SOLUSD",1718883069607,7.0851,141.15,141.04,20.0]
["bitfinex","SOLUSD",1718883070032,7.0851,141.15,141.05,0.17]
["bitfinex","SOLUSD",1718883070238,7.0865,141.12,141.03,22.6771]
["bitfinex","SOLUSD",1718883070433,7.0856,141.13,141.03,22.6771]
["bitfinex","SOLUSD",1718883070624,7.0863,141.12,141.03,22.6771]
["bitfinex","SOLUSD",1718883071226,17.8841,141.14,141.03,22.6771]
["bitfinex","SOLUSD",1718883071539,0.34,141.13,141.03,22.6771]
["bitfinex","SOLUSD",1718883071714,0.34,141.12,141.03,22.6771]
["bitfinex","SOLUSD",1718883072038,7.257,141.11,141.03,22.6771]
["bitfinex","SOLUSD",1718883072248,20.0,141.1,141.03,22.6771]
["bitfinex","SOLUSD",1718883072415,27.0872,141.1,141.03,22.6771]
["bitfinex","SOLUSD",1718883072608,7.0882,141.08,141.03,22.6771]
["bitfinex","SOLUSD",1718883072838,7.0892,141.06,140.99,21.5735]
["bitfinex","SOLUSD",1718883073036,7.0888,141.07,140.99,21.5735]
["bitfinex","SOLUSD",1718883073414,7.0891,141.06,140.99,21.5735]
["bitfinex","SOLUSD",1718883073614,20.0,141.05,140.99,21.5735]
["bitfinex","SOLUSD",1718883074220,20.0,141.07,140.99,21.5735]
["bitfinex","SOLUSD",1718883074523,27.0887,141.07,140.99,21.5735]
["bitfinex","SOLUSD",1718883075619,7.0891,141.06,140.99,21.5735]
["bitfinex","SOLUSD",1718883075820,20.0,141.05,140.99,21.5735]
["bitfinex","SOLUSD",1718883076216,7.0907,141.03,140.95,22.3718]
["bitfinex","SOLUSD",1718883076522,7.0915,141.02,140.95,22.3718]
["bitfinex","SOLUSD",1718883076730,20.0,141.01,140.95,22.3718]
["bitfinex","SOLUSD",1718883076917,37.7254,141.05,140.95,22.3718]
["bitfinex","SOLUSD",1718883076918,20.0,141.05,140.95,22.3718]
["bitfinex","SOLUSD",1718883077337,20.0,141.08,140.95,22.3718]
["bitfinex","SOLUSD",1718883077543,7.2589,141.07,140.95,22.3718]
["bitfinex","SOLUSD",1718883077722,27.0891,141.06,140.95,22.3718]
["bitfinex","SOLUSD",1718883078033,20.0,141.05,140.96,0.51]
["bitfinex","SOLUSD",1718883078234,15.8822,141.1,140.96,0.68]
["bitfinex","SOLUSD",1718883078447,7.0884,141.08,140.96,20.68]
["bitfinex","SOLUSD",1718883078612,20.0,141.07,140.96,20.68]
["bitfinex","SOLUSD",1718883079740,7.0897,141.05,140.96,20.68]
["bitfinex","SOLUSD",1718883080151,20.34,141.09,140.96,20.0]
["bitfinex","SOLUSD",1718883080329,7.0897,141.05,140.95,22.3718]
["bitfinex","SOLUSD",1718883080648,20.0,141.04,140.95,22.3718]
["bitfinex","SOLUSD",1718883080842,7.4284,141.08,140.96,20.0]
["bitfinex","SOLUSD",1718883081049,27.2584,141.08,140.96,20.0]
["bitfinex","SOLUSD",1718883081220,20.0,141.08,140.96,20.0]
["bitfinex","SOLUSD",1718883081415,17.7182,141.1,140.96,20.0]
["bitfinex","SOLUSD",1718883081740,7.0888,141.07,140.96,20.0]
["bitfinex","SOLUSD",1718883082049,7.0888,141.07,140.97,0.17]
["bitfinex","SOLUSD",1718883082423,0.17,141.08,140.97,0.17]
["bitfinex","SOLUSD",1718883082639,7.0885,141.08,140.98,0.17]
["bitfinex","SOLUSD",1718883082940,20.0,141.07,140.98,0.51]
["bitfinex","SOLUSD",1718883083522,20.0,141.07,140.99,0.17]
["bitfinex","SOLUSD",1718883083720,20.0,141.07,140.99,0.51]
["bitfinex","SOLUSD",1718883084027,20.0,141.07,140.98,0.17]
["bitfinex","SOLUSD",1718883084236,20.0,141.07,140.96,20.0]
["bitfinex","SOLUSD",1718883084237,7.0904,141.04,140.96,20.0]
["bitfinex","SOLUSD",1718883084441,7.0904,141.04,140.97,0.17]
["bitfinex","SOLUSD",1718883085132,7.0904,141.04,140.96,0.51]
["bitfinex","SOLUSD",1718883085638,7.0898,141.05,140.96,0.51]
["bitfinex","SOLUSD",1718883085948,20.0,141.04,140.96,0.51]
["bitfinex","SOLUSD",1718883086339,27.0903,141.04,140.96,0.51]
["bitfinex","SOLUSD",1718883086535,20.0,141.04,140.96,0.51]
["bitfinex","SOLUSD",1718883086841,7.0908,141.03,140.95,22.3718]
["bitfinex","SOLUSD",1718883087150,7.0912,141.02,140.95,22.3718]
["bitfinex","SOLUSD",1718883087446,17.7254,141.05,140.95,22.3718]
["bitfinex","SOLUSD",1718883087746,20.34,141.04,140.95,22.3718]
["bitfinex","SOLUSD",1718883088125,7.0912,141.02,140.95,22.3718]
["bitfinex","SOLUSD",1718883088823,20.34,141.04,140.95,15.8267]
["bitfinex","SOLUSD",1718883088824,7.0932,140.98,140.95,15.8267]
["bitfinex","SOLUSD",1718883089034,7.0932,140.98,140.92,21.9149]
["bitfinex","SOLUSD",1718883089240,0.17,141.0,140.88,21.9149]
["bitfinex","SOLUSD",1718883089443,0.17,140.97,140.88,21.9149]
["bitfinex","SOLUSD",1718883089658,0.17,140.96,140.88,21.9149]
["bitfinex","SOLUSD",1718883089826,7.0948,140.95,140.88,21.9149]
["bitfinex","SOLUSD",1718883090743,7.0952,140.94,140.88,21.9149]
["bitfinex","SOLUSD",1718883091125,20.0,140.93,140.88,21.9149]
["bitfinex","SOLUSD",1718883092436,27.0958,140.93,140.88,21.9149]
["bitfinex","SOLUSD",1718883093149,20.0,140.93,140.88,21.9149]
["bitfinex","SOLUSD",1718883093541,0.17,140.92,140.88,21.9149]
["bitfinex","SOLUSD",1718883094057,20.0,140.93,140.88,21.9149]
["bitfinex","SOLUSD",1718883094253,20.17,140.94,140.88,21.9149]
["bitfinex","SOLUSD",1718883094559,20.0,140.94,140.88,21.9149]
["bitfinex","SOLUSD",1718883097650,20.17,140.96,140.88,21.9149]
["bitfinex","SOLUSD",1718883097961,27.2642,140.96,140.88,21.9149]
["bitfinex","SOLUSD",1718883098161,20.17,140.96,140.88,21.9149]
["bitfinex","SOLUSD",1718883098863,27.2642,140.96,140.88,21.9149]
["bitfinex","SOLUSD",1718883100262,7.0947,140.95,140.88,21.9149]
["bitfinex","SOLUSD",1718883100564,20.0,140.94,140.88,21.9149]
["bitfinex","SOLUSD",1718883101464,27.095,140.95,140.88,21.9149]
["bitfinex","SOLUSD",1718883101664,7.095,140.95,140.88,21.9149]
["bitfinex","SOLUSD",1718883101874,7.0952,140.94,140.88,21.9149]
["bitfinex","SOLUSD",1718883102165,7.0957,140.93,140.88,21.9149]
["bitfinex","SOLUSD",1718883102551,7.0963,140.92,140.88,21.9149]
["bitfinex","SOLUSD",1718883102757,7.0967,140.91,140.88,21.9149]
["bitfinex","SOLUSD",1718883103066,7.0968,140.91,140.88,21.9149]
["bitfinex","SOLUSD",1718883103563,7.0963,140.92,140.88,21.9149]
["bitfinex","SOLUSD",1718883103767,20.0,140.91,140.88,15.6801]
["bitfinex","SOLUSD",1718883105247,20.0,140.96,140.88,15.6801]
["bitfinex","SOLUSD",1718883105450,7.0957,140.93,140.88,15.6801]
["bitfinex","SOLUSD",1718883106256,7.095,140.95,140.88,15.6801]
["bitfinex","SOLUSD",1718883106470,20.0,140.94,140.88,15.6801]
["bitfinex","SOLUSD",1718883107665,27.0951,140.95,140.88,15.6801]
["bitfinex","SOLUSD",1718883108071,7.0952,140.94,140.88,15.6801]
["bitfinex","SOLUSD",1718883108341,7.0954,140.94,140.88,15.6801]
["bitfinex","SOLUSD",1718883108744,7.0959,140.93,140.88,15.6801]
["bitfinex","SOLUSD",1718883109669,7.0954,140.94,140.88,15.6801]
["bitfinex","SOLUSD",1718883109844,19.5,140.95,140.88,15.6801]
["bitfinex","SOLUSD",1718883110049,7.0934,140.98,140.89,0.17]
["bitfinex","SOLUSD",1718883110452,20.0,140.97,140.89,0.17]
["bitfinex","SOLUSD",1718883110984,27.0937,140.97,140.89,0.17]
["bitfinex","SOLUSD",1718883111546,7.0942,140.96,140.9,6.4919]
["bitfinex","SOLUSD",1718883111969,20.0,140.97,140.9,6.4919]
["bitfinex","SOLUSD",1718883112268,20.0,140.99,140.9,6.4919]
["bitfinex","SOLUSD",1718883112457,7.0942,140.96,140.9,6.4919]
["bitfinex","SOLUSD",1718883113651,37.7317,141.0,140.9,6.4919]
["bitfinex","SOLUSD",1718883113652,0.17,140.98,140.9,6.4919]
["bitfinex","SOLUSD",1718883113854,7.0957,140.93,140.9,6.4919]
["bitfinex","SOLUSD",1718883114065,7.0957,140.93,140.88,15.6801]
["bitfinex","SOLUSD",1718883114256,0.68,140.99,140.88,15.6801]
["bitfinex","SOLUSD",1718883114453,45.68,140.99,140.88,15.6801]
["bitfinex","SOLUSD",1718883114653,7.0958,140.93,140.88,15.6801]
["bitfinex","SOLUSD",1718883114873,7.0953,140.94,140.88,15.6801]
["bitfinex","SOLUSD",1718883115056,27.0959,140.93,140.88,15.6801]
["bitfinex","SOLUSD",1718883115265,7.0963,140.92,140.88,15.6801]
["bitfinex","SOLUSD",1718883115772,7.0968,140.91,140.88,15.6801]
["bitfinex","SOLUSD",1718883115947,7.0964,140.92,140.88,15.6801]
["bitfinex","SOLUSD",1718883116143,20.0,140.91,140.88,15.6801]
["bitfinex","SOLUSD",1718883117162,20.0,140.91,140.8,22.46]
["bitfinex","SOLUSD",1718883117369,7.0974,140.9,140.81,20.0]
["bitfinex","SOLUSD",1718883117574,20.0,140.89,140.81,20.0]
["bitfinex","SOLUSD",1718883118372,20.0,140.91,140.82,0.17]
["bitfinex","SOLUSD",1718883118570,20.0,140.91,140.82,0.68]
["bitfinex","SOLUSD",1718883119660,20.0,140.91,140.84,0.17]
["bitfinex","SOLUSD",1718883119974,7.0948,140.95,140.84,20.68]
["bitfinex","SOLUSD",1718883120267,7.0962,140.92,140.84,20.68]
["bitfinex","SOLUSD",1718883120660,17.7355,140.96,140.84,20.68]
["bitfinex","SOLUSD",1718883120868,7.0955,140.94,140.84,20.68]
["bitfinex","SOLUSD",1718883121389,20.0,140.93,140.84,20.68]
["bitfinex","SOLUSD",1718883122053,27.0957,140.93,140.84,20.68]
["bitfinex","SOLUSD",1718883122579,7.0962,140.92,140.84,20.68]
["bitfinex","SOLUSD",1718883123050,27.0959,140.93,140.84,20.68]
["bitfinex","SOLUSD",1718883123248,7.0965,140.92,140.83,21.8021]
["bitfinex","SOLUSD",1718883123453,7.098,140.89,140.83,21.8021]
["bitfinex","SOLUSD",1718883123849,7.0973,140.9,140.83,21.8021]
["bitfinex","SOLUSD",1718883124056,27.0978,140.89,140.83,21.8021]
["bitfinex","SOLUSD",1718883124352,7.0995,140.86,140.8,15.3367]
["bitfinex","SOLUSD",1718883124772,7.1001,140.85,140.8,15.3367]
["bitfinex","SOLUSD",1718883124990,7.1014,140.82,140.79,6.475]
["bitfinex","SOLUSD",1718883125155,7.1017,140.81,140.76,15.3367]
["bitfinex","SOLUSD",1718883125522,7.2706,140.84,140.76,15.3367]
["bitfinex","SOLUSD",1718883125660,27.1008,140.83,140.76,15.3367]
["bitfinex","SOLUSD",1718883125857,20.0,140.83,140.76,15.3367]
["bitfinex","SOLUSD",1718883126069,0.17,140.89,140.76,15.3367]
["bitfinex","SOLUSD",1718883126253,20.34,140.89,140.76,15.3367]
["bitfinex","SOLUSD",1718883126459,20.0,140.89,140.78,0.17]
["bitfinex","SOLUSD",1718883126676,7.0979,140.89,140.8,0.17]
["bitfinex","SOLUSD",1718883126854,20.0,140.88,140.8,0.68]
["bitfinex","SOLUSD",1718883127481,7.0972,140.9,140.82,0.17]
["bitfinex","SOLUSD",1718883127684,20.0,140.89,140.82,0.34]
["bitfinex","SOLUSD",1718883127878,27.0979,140.89,140.82,0.17]
["bitfinex","SOLUSD",1718883128075,7.0985,140.88,140.81,6.1216]
["bitfinex","SOLUSD",1718883128271,20.0,140.89,140.81,6.1216]
["bitfinex","SOLUSD",1718883128467,20.0,140.91,140.81,6.1216]
["bitfinex","SOLUSD",1718883128782,27.0969,140.91,140.82,0.17]
["bitfinex","SOLUSD",1718883128991,20.0,140.91,140.83,15.174]
["bitfinex","SOLUSD",1718883129158,17.7379,140.95,140.83,15.174]
["bitfinex","SOLUSD",1718883129159,7.0973,140.9,140.83,15.174]
["bitfinex","SOLUSD",1718883129583,20.0,140.94,140.83,15.174]
["bitfinex","SOLUSD",1718883129776,7.0974,140.9,140.83,15.174]
["bitfinex","SOLUSD",1718883129978,20.0,140.89,140.83,15.174]
["bitfinex","SOLUSD",1718883130568,20.0,140.9,140.83,15.174]
["bitfinex","SOLUSD",1718883130770,7.0991,140.87,140.83,15.174]
["bitfinex","SOLUSD",1718883130988,7.0983,140.88,140.83,15.174]
["bitfinex","SOLUSD",1718883131175,17.9131,140.9,140.83,15.174]
["bitfinex","SOLUSD",1718883131488,20.0,140.89,140.83,15.174]
["bitfinex","SOLUSD",1718883131693,7.0996,140.86,140.83,15.174]
["bitfinex","SOLUSD",1718883131901,0.17,140.88,140.81,6.1216]
["bitfinex","SOLUSD",1718883132073,7.0989,140.87,140.81,6.1216]
["bitfinex","SOLUSD",1718883132274,20.0,140.86,140.81,6.1216]
["bitfinex","SOLUSD",1718883132865,20.0,140.87,140.81,6.1216]
["bitfinex","SOLUSD",1718883133274,7.0995,140.86,140.81,6.1216]
["bitfinex","SOLUSD",1718883133989,20.0,140.89,140.81,6.1216]
["bitfinex","SOLUSD",1718883134184,7.098,140.89,140.81,6.1216]
["bitfinex","SOLUSD",1718883134374,20.0,140.88,140.82,0.17]
["bitfinex","SOLUSD",1718883134692,20.0,140.92,140.81,6.1216]
["bitfinex","SOLUSD",1718883134901,17.7421,140.91,140.81,6.1216]
["bitfinex","SOLUSD",1718883135097,7.0997,140.85,140.81,6.1216]
["bitfinex","SOLUSD",1718883135291,17.7445,140.89,140.81,6.1216]
["bitfinex","SOLUSD",1718883135473,20.0,140.88,140.81,6.1216]
["bitfinex","SOLUSD",1718883135670,7.1,140.85,140.81,6.1216]
["bitfinex","SOLUSD",1718883136481,7.0987,140.87,140.81,6.1216]
["bitfinex","SOLUSD",1718883136677,27.0992,140.86,140.81,6.1216]
["bitfinex","SOLUSD",1718883136903,7.0998,140.85,140.81,6.1216]
["bitfinex","SOLUSD",1718883137121,7.1011,140.83,140.81,6.1216]
["bitfinex","SOLUSD",1718883137289,0.17,140.86,140.81,6.1216]
["bitfinex","SOLUSD",1718883137490,18.2593,140.86,140.79,15.7763]
["bitfinex","SOLUSD",1718883137695,7.1026,140.8,140.77,6.5396]
["bitfinex","SOLUSD",1718883137917,7.1028,140.79,140.77,6.5396]
["bitfinex","SOLUSD",1718883138129,17.9212,140.84,140.75,15.7406]
["bitfinex","SOLUSD",1718883138130,7.1035,140.78,140.75,15.7406]
["bitfinex","SOLUSD",1718883138307,7.1038,140.77,140.75,15.7406]
["bitfinex","SOLUSD",1718883138497,7.1028,140.79,140.75,15.7406]
["bitfinex","SOLUSD",1718883138705,20.0,140.78,140.75,15.7406]
["bitfinex","SOLUSD",1718883138906,0.17,140.82,140.75,15.7406]
["bitfinex","SOLUSD",1718883139122,7.1024,140.8,140.75,15.7406]
["bitfinex","SOLUSD",1718883139310,20.0,140.79,140.75,15.7406]
["bitfinex","SOLUSD",1718883139626,12.0,140.79,140.75,15.7406]
["bitfinex","SOLUSD",1718883139999,7.1015,140.82,140.75,15.7406]
["bitfinex","SOLUSD",1718883140210,7.1019,140.81,140.75,15.7406]
["bitfinex","SOLUSD",1718883141132,7.1013,140.82,140.75,15.7406]
["bitfinex","SOLUSD",1718883141747,0.17,140.84,140.75,15.7406]
["bitfinex","SOLUSD",1718883142071,7.1042,140.76,140.75,15.7406]
["bitfinex","SOLUSD",1718883142357,7.1044,140.76,140.71,16.1778]
["bitfinex","SOLUSD",1718883142730,7.1033,140.78,140.71,16.1778]
["bitfinex","SOLUSD",1718883142927,20.0,140.77,140.71,16.1778]
["bitfinex","SOLUSD",1718883143151,6.9048,140.84,140.71,16.1778]
["bitfinex","SOLUSD",1718883143452,0.17,140.82,140.71,16.1778]
["bitfinex","SOLUSD",1718883143654,7.1027,140.79,140.72,0.34]
["bitfinex","SOLUSD",1718883143855,20.0,140.78,140.72,0.34]
["bitfinex","SOLUSD",1718883144153,11.55682377,140.88,140.73,6.5209]
["bitfinex","SOLUSD",1718883144343,48.72943364,140.91,140.74,16.0414]
["bitfinex","SOLUSD",1718883144542,42.91256127,140.91,140.74,16.0414]
["bitfinex","SOLUSD",1718883144850,42.91256127,140.91,140.76,7.1039]
["bitfinex","SOLUSD",1718883145228,7.1017,140.82,140.76,7.1039]
["bitfinex","SOLUSD",1718883145858,27.1017,140.81,140.76,7.1038]
["bitfinex","SOLUSD",1718883146063,20.0,140.81,140.76,7.1038]
["bitfinex","SOLUSD",1718883146352,27.101,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1718883146552,20.0,140.83,140.75,0.34]
["bitfinex","SOLUSD",1718883146758,17.7478,140.87,140.76,0.34]
["bitfinex","SOLUSD",1718883146759,20.0,140.84,140.76,0.34]
["bitfinex","SOLUSD",1718883147060,20.0,140.86,140.76,0.34]
["bitfinex","SOLUSD",1718883147629,17.7495,140.85,140.74,16.0414]
["bitfinex","SOLUSD",1718883147833,17.7495,140.85,140.77,7.1034]
["bitfinex","SOLUSD",1718883147834,7.1013,140.82,140.77,7.1034]
["bitfinex","SOLUSD",1718883148960,20.0,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1718883149133,20.0,140.84,140.75,0.34]
["bitfinex","SOLUSD",1718883149333,0.34,140.85,140.75,20.17]
["bitfinex","SOLUSD",1718883149961,7.1012,140.82,140.76,7.104]
["bitfinex","SOLUSD",1718883150160,0.34,140.85,140.77,7.1037]
["bitfinex","SOLUSD",1718883150354,7.1015,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1718883151349,7.102,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1718883151664,7.1014,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1718883151869,7.1009,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1718883152174,20.0,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1718883152461,20.0,140.82,140.74,16.0414]
["bitfinex","SOLUSD",1718883152636,0.17,140.85,140.78,7.1032]
["bitfinex","SOLUSD",1718883152637,7.1011,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1718883152837,27.1013,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1718883153033,7.1018,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1718883153737,27.1022,140.8,140.75,7.1045]
["bitfinex","SOLUSD",1718883153936,20.0,140.82,140.76,7.1039]
["bitfinex","SOLUSD",1718883153937,7.1019,140.81,140.76,7.1039]
["bitfinex","SOLUSD",1718883154157,20.0,140.8,140.76,7.1039]
["bitfinex","SOLUSD",1718883155244,20.0,140.8,140.75,7.1045]
["bitfinex","SOLUSD",1718883155560,20.0,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1718883155765,20.17,140.83,140.76,7.1042]
["bitfinex","SOLUSD",1718883155966,7.1019,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1718883156162,20.0,140.8,140.74,16.0414]
["bitfinex","SOLUSD",1718883156880,20.0,140.81,140.78,7.1031]
["bitfinex","SOLUSD",1718883157266,27.1012,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1718883157687,7.1017,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1718883157985,20.0,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1718883158286,7.1013,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1718883158493,20.0,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1718883158664,7.1009,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1718883158854,7.1018,140.81,140.76,7.104]
["bitfinex","SOLUSD",1718883159056,20.17,140.82,140.74,16.0414]
["bitfinex","SOLUSD",1718883159308,7.1023,140.8,140.74,16.0414]
["bitfinex","SOLUSD",1718883159585,7.1023,140.8,140.75,7.1044]
["bitfinex","SOLUSD",1718883159988,7.1019,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1718883160204,7.1023,140.8,140.75,7.1045]
["bitfinex","SOLUSD",1718883160499,7.1033,140.78,140.74,23.1465]
["bitfinex","SOLUSD",1718883160657,7.1047,140.76,140.73,6.5209]
["bitfinex","SOLUSD",1718883160867,7.1048,140.75,140.71,15.057]
["bitfinex","SOLUSD",1718883161578,7.1044,140.76,140.71,22.1637]
["bitfinex","SOLUSD",1718883162273,0.17,140.76,140.69,6.5383]
["bitfinex","SOLUSD",1718883162478,7.1056,140.74,140.69,13.6459]
["bitfinex","SOLUSD",1718883162865,7.1061,140.73,140.69,6.5383]
["bitfinex","SOLUSD",1718883163071,7.1055,140.74,140.69,13.646]
["bitfinex","SOLUSD",1718883163683,7.1055,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1718883163986,7.1065,140.72,140.68,15.057]
["bitfinex","SOLUSD",1718883164370,20.0,140.71,140.68,15.057]
["bitfinex","SOLUSD",1718883164995,20.0,140.71,140.63,22.6202]
["bitfinex","SOLUSD",1718883165186,0.17,140.71,140.63,22.6202]
["bitfinex","SOLUSD",1718883165501,0.68,140.71,140.63,22.6202]
["bitfinex","SOLUSD",1718883165685,7.1079,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1718883165895,20.0,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1718883166206,20.0,140.68,140.63,22.6202]
["bitfinex","SOLUSD",1718883166500,20.0,140.69,140.63,22.6202]
["bitfinex","SOLUSD",1718883166883,20.0,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1718883167201,27.108,140.69,140.64,7.1101]
["bitfinex","SOLUSD",1718883167390,7.1083,140.68,140.63,29.7307]
["bitfinex","SOLUSD",1718883167711,27.1079,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1718883167914,27.1079,140.69,140.63,22.6202]
["bitfinex","SOLUSD",1718883168077,7.1085,140.68,140.63,29.731]
["bitfinex","SOLUSD",1718883168279,20.0,140.67,140.63,22.6202]
["bitfinex","SOLUSD",1718883168587,7.1084,140.68,140.63,29.731]
["bitfinex","SOLUSD",1718883168784,20.0,140.67,140.63,29.731]
["bitfinex","SOLUSD",1718883169492,20.0,140.67,140.64,7.1102]
["bitfinex","SOLUSD",1718883169691,20.0,140.68,140.63,22.6202]
["bitfinex","SOLUSD",1718883169878,7.1088,140.67,140.63,16.3449]
["bitfinex","SOLUSD",1718883170077,7.1103,140.64,140.6,23.1375]
["bitfinex","SOLUSD",1718883170303,17.77,140.69,140.6,23.1375]
["bitfinex","SOLUSD",1718883170304,7.1109,140.63,140.6,23.1375]
["bitfinex","SOLUSD",1718883170480,20.0,140.63,140.6,30.2498]
["bitfinex","SOLUSD",1718883171013,20.0,140.63,140.61,7.1116]
["bitfinex","SOLUSD",1718883171201,0.17,140.68,140.61,7.1116]
["bitfinex","SOLUSD",1718883171413,7.1096,140.66,140.61,7.1116]
["bitfinex","SOLUSD",1718883171597,20.0,140.65,140.61,7.1116]
["bitfinex","SOLUSD",1718883172100,27.1098,140.65,140.6,30.2497]
["bitfinex","SOLUSD",1718883172422,7.113,140.59,140.56,16.383]
["bitfinex","SOLUSD",1718883172602,7.1127,140.6,140.56,16.383]
["bitfinex","SOLUSD",1718883173107,17.7773,140.63,140.56,16.383]
["bitfinex","SOLUSD",1718883173414,7.1121,140.61,140.56,23.4973]
["bitfinex","SOLUSD",1718883173602,20.0,140.62,140.56,16.383]
["bitfinex","SOLUSD",1718883173804,20.0,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1718883174212,7.1109,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1718883174414,20.0,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1718883174609,20.0,140.62,140.59,7.1128]
["bitfinex","SOLUSD",1718883175220,27.1109,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1718883175402,7.1116,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1718883175603,7.1116,140.62,140.56,16.383]
["bitfinex","SOLUSD",1718883175604,20.0,140.63,140.56,16.383]
["bitfinex","SOLUSD",1718883175795,7.1116,140.62,140.56,16.383]
["bitfinex","SOLUSD",1718883176122,7.1116,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1718883176288,7.1119,140.61,140.56,23.4972]
["bitfinex","SOLUSD",1718883176818,17.7775,140.63,140.56,16.383]
["bitfinex","SOLUSD",1718883176998,20.0,140.62,140.56,16.383]
["bitfinex","SOLUSD",1718883177200,7.1127,140.6,140.56,16.383]
["bitfinex","SOLUSD",1718883177386,7.112,140.61,140.56,23.4973]
["bitfinex","SOLUSD",1718883177795,20.0,140.6,140.56,23.4973]
["bitfinex","SOLUSD",1718883178002,20.0,140.6,140.57,7.1137]
["bitfinex","SOLUSD",1718883178531,20.0,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1718883178727,20.0,140.61,140.58,7.1132]
["bitfinex","SOLUSD",1718883178905,27.1114,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1718883179225,7.113,140.59,140.55,6.3345]
["bitfinex","SOLUSD",1718883179434,20.0,140.58,140.55,6.3345]
["bitfinex","SOLUSD",1718883180007,7.1132,140.59,140.55,6.3345]
["bitfinex","SOLUSD",1718883180205,20.0,140.58,140.55,6.3345]
["bitfinex","SOLUSD",1718883180527,7.114,140.57,140.55,6.3345]
["bitfinex","SOLUSD",1718883180732,17.7827,140.59,140.51,6.635]
["bitfinex","SOLUSD",1718883180919,25.65,140.6,140.51,6.635]
["bitfinex","SOLUSD",1718883180920,20.0,140.58,140.51,6.635]
["bitfinex","SOLUSD",1718883181222,7.1139,140.57,140.52,7.1161]
["bitfinex","SOLUSD",1718883181406,20.0,140.56,140.52,7.1161]
["bitfinex","SOLUSD",1718883181908,27.1145,140.56,140.51,13.7517]
["bitfinex","SOLUSD",1718883182121,7.1149,140.55,140.51,6.635]
["bitfinex","SOLUSD",1718883182421,20.0,140.54,140.49,16.2446]
["bitfinex","SOLUSD",1718883182628,7.1173,140.51,140.49,16.2446]
["bitfinex","SOLUSD",1718883182831,7.1173,140.51,140.47,6.4864]
["bitfinex","SOLUSD",1718883183021,0.34,140.55,140.47,6.4864]
["bitfinex","SOLUSD",1718883183214,17.9574,140.55,140.47,6.4864]
["bitfinex","SOLUSD",1718883183410,7.1174,140.51,140.47,6.4864]
["bitfinex","SOLUSD",1718883183626,20.17,140.54,140.47,6.4864]
["bitfinex","SOLUSD",1718883183627,7.1177,140.5,140.47,6.4864]
["bitfinex","SOLUSD",1718883183822,17.7899,140.53,140.47,6.4864]
["bitfinex","SOLUSD",1718883184031,7.1175,140.5,140.45,22.1534]
["bitfinex","SOLUSD",1718883184226,7.1185,140.48,140.45,15.0338]
["bitfinex","SOLUSD",1718883184421,7.1195,140.46,140.43,6.5857]
["bitfinex","SOLUSD",1718883185526,7.1195,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1718883185941,17.7967,140.48,140.4,16.5561]
["bitfinex","SOLUSD",1718883186149,20.51,140.47,140.4,16.5561]
["bitfinex","SOLUSD",1718883186316,17.7991,140.46,140.4,16.5561]
["bitfinex","SOLUSD",1718883186512,20.0,140.45,140.4,23.6782]
["bitfinex","SOLUSD",1718883187037,20.0,140.45,140.4,16.5561]
["bitfinex","SOLUSD",1718883187240,0.17,140.45,140.4,16.5561]
["bitfinex","SOLUSD",1718883187438,7.1223,140.41,140.36,15.1868]
["bitfinex","SOLUSD",1718883187754,7.1212,140.43,140.36,15.1868]
["bitfinex","SOLUSD",1718883188049,18.4803,140.45,140.36,15.1868]
["bitfinex","SOLUSD",1718883188050,20.0,140.42,140.36,15.1868]
["bitfinex","SOLUSD",1718883188620,7.1211,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1718883188927,7.1227,140.4,140.36,15.1868]
["bitfinex","SOLUSD",1718883189123,20.0,140.39,140.36,15.1868]
["bitfinex","SOLUSD",1718883189622,20.0,140.4,140.36,15.1868]
["bitfinex","SOLUSD",1718883189821,0.17,140.42,140.36,15.1868]
["bitfinex","SOLUSD",1718883190050,7.1233,140.39,140.35,6.3263]
["bitfinex","SOLUSD",1718883190420,7.1235,140.38,140.35,6.3263]
["bitfinex","SOLUSD",1718883191021,7.1235,140.38,140.33,15.916]
["bitfinex","SOLUSD",1718883191342,18.4839,140.42,140.31,13.6911]
["bitfinex","SOLUSD",1718883191343,7.1247,140.36,140.31,13.6911]
["bitfinex","SOLUSD",1718883191940,7.121,140.43,140.37,7.1236]
["bitfinex","SOLUSD",1718883192147,20.0,140.42,140.34,17.8137]
["bitfinex","SOLUSD",1718883192441,7.1218,140.42,140.37,7.124]
["bitfinex","SOLUSD",1718883192642,17.8013,140.44,140.31,6.5642]
["bitfinex","SOLUSD",1718883192828,20.0,140.43,140.36,17.8107]
["bitfinex","SOLUSD",1718883193146,20.0,140.43,140.39,7.1226]
["bitfinex","SOLUSD",1718883193341,20.0,140.44,140.37,15.832]
["bitfinex","SOLUSD",1718883193524,17.7985,140.47,140.37,22.9558]
["bitfinex","SOLUSD",1718883193525,7.1213,140.43,140.37,22.9558]
["bitfinex","SOLUSD",1718883193715,20.0,140.42,140.37,22.9558]
["bitfinex","SOLUSD",1718883193921,20.0,140.42,140.32,15.7872]
["bitfinex","SOLUSD",1718883194228,0.17,140.41,140.32,15.7872]
["bitfinex","SOLUSD",1718883194435,7.1236,140.38,140.32,22.9137]
["bitfinex","SOLUSD",1718883194639,27.1241,140.37,140.32,15.7872]
["bitfinex","SOLUSD",1718883194833,20.0,140.36,140.32,15.7872]
["bitfinex","SOLUSD",1718883195148,16.5341,140.4,140.31,6.5642]
["bitfinex","SOLUSD",1718883195357,0.17,140.38,140.31,6.5642]
["bitfinex","SOLUSD",1718883195524,0.34,140.38,140.31,6.5642]
["bitfinex","SOLUSD",1718883196021,0.17,140.37,140.31,6.5642]
["bitfinex","SOLUSD",1718883196229,0.34,140.37,140.31,6.5642]
["bitfinex","SOLUSD",1718883196649,0.17,140.36,140.28,15.0979]
["bitfinex","SOLUSD",1718883196875,20.17,140.39,140.28,15.0979]
["bitfinex","SOLUSD",1718883197149,16.0915,140.44,140.32,15.504]
["bitfinex","SOLUSD",1718883197653,6.1537,140.47,140.33,0.34]
["bitfinex","SOLUSD",1718883197829,6.1537,140.47,140.35,0.17]
["bitfinex","SOLUSD",1718883198548,6.1537,140.47,140.35,0.68]
["bitfinex","SOLUSD",1718883198952,20.0,140.46,140.35,0.68]
["bitfinex","SOLUSD",1718883199949,20.0,140.46,140.35,0.17]
["bitfinex","SOLUSD",1718883200251,20.0,140.46,140.34,6.6253]
["bitfinex","SOLUSD",1718883200252,0.17,140.45,140.34,6.6253]
["bitfinex","SOLUSD",1718883200556,0.51,140.45,140.34,6.6253]
["bitfinex","SOLUSD",1718883200772,22.7666,140.43,140.26,21.9481]
["bitfinex","SOLUSD",1718883200974,20.34,140.42,140.26,21.9481]
["bitfinex","SOLUSD",1718883201149,20.17,140.42,140.26,21.9481]
["bitfinex","SOLUSD",1718883201345,0.17,140.41,140.26,21.9481]
["bitfinex","SOLUSD",1718883201548,0.51,140.41,140.26,21.9481]
["bitfinex","SOLUSD",1718883201750,0.17,140.4,140.26,21.9481]
["bitfinex","SOLUSD",1718883202075,0.51,140.4,140.26,21.9481]
["bitfinex","SOLUSD",1718883202658,20.0,140.42,140.28,6.2384]
["bitfinex","SOLUSD",1718883202857,20.0,140.45,140.29,36.367]
["bitfinex","SOLUSD",1718883203060,51.0945,140.47,140.29,36.367]
["bitfinex","SOLUSD",1718883203061,20.0,140.46,140.29,36.367]
["bitfinex","SOLUSD",1718883203375,20.0,140.46,140.3,6.2536]
["bitfinex","SOLUSD",1718883203549,20.0,140.46,140.31,0.51]
["bitfinex","SOLUSD",1718883203868,27.41955513,140.46,140.32,0.17]
["bitfinex","SOLUSD",1718883204456,0.68,140.45,140.32,0.17]
["bitfinex","SOLUSD",1718883205464,0.68,140.45,140.31,0.51]
["bitfinex","SOLUSD",1718883206044,0.68,140.45,140.32,0.17]
["bitfinex","SOLUSD",1718883206453,0.17,140.45,140.32,0.17]
["bitfinex","SOLUSD",1718883206874,0.17,140.45,140.33,15.6708]
["bitfinex","SOLUSD",1718883207052,0.17,140.45,140.34,0.34]
["bitfinex","SOLUSD",1718883207251,27.41955513,140.46,140.36,0.17]
["bitfinex","SOLUSD",1718883207447,20.0,140.46,140.36,0.68]
["bitfinex","SOLUSD",1718883207845,20.0,140.47,140.36,0.68]
["bitfinex","SOLUSD",1718883208383,22.4031,140.51,140.38,0.17]
["bitfinex","SOLUSD",1718883208557,22.4031,140.51,140.38,0.68]
["bitfinex","SOLUSD",1718883208967,22.4031,140.51,140.38,0.51]
["bitfinex","SOLUSD",1718883209572,20.0,140.5,140.39,6.4953]
["bitfinex","SOLUSD",1718883209772,7.41195169,140.52,140.4,0.68]
["bitfinex","SOLUSD",1718883209773,20.0,140.51,140.4,0.68]
["bitfinex","SOLUSD",1718883210470,22.4348,140.55,140.4,0.68]
["bitfinex","SOLUSD",1718883210680,7.41205602,140.52,140.39,6.4953]
["bitfinex","SOLUSD",1718883210887,22.4348,140.55,140.39,6.4953]
["bitfinex","SOLUSD",1718883210888,3.24978331,140.54,140.39,6.4953]
["bitfinex","SOLUSD",1718883211273,7.41387378,140.51,140.39,6.4953]
["bitfinex","SOLUSD",1718883211468,0.68,140.5,140.39,6.4953]
["bitfinex","SOLUSD",1718883211982,0.17,140.48,140.37,16.6445]
["bitfinex","SOLUSD",1718883212173,20.51,140.48,140.37,16.6445]
["bitfinex","SOLUSD",1718883212503,0.17,140.47,140.37,16.6445]
["bitfinex","SOLUSD",1718883212784,0.34,140.48,140.37,16.6445]
["bitfinex","SOLUSD",1718883212983,20.17,140.5,140.37,16.6445]
["bitfinex","SOLUSD",1718883212984,20.34,140.47,140.37,16.6445]
["bitfinex","SOLUSD",1718883213205,0.51,140.49,140.37,16.6445]
["bitfinex","SOLUSD",1718883213362,0.34,140.49,140.38,0.17]
["bitfinex","SOLUSD",1718883213563,0.17,140.49,140.4,0.17]
["bitfinex","SOLUSD",1718883213881,29.9,140.56,140.41,15.6284]
["bitfinex","SOLUSD",1718883214185,29.9,140.56,140.42,0.68]
["bitfinex","SOLUSD",1718883214484,43.98424231,140.56,140.42,0.68]
["bitfinex","SOLUSD",1718883214870,43.98424231,140.56,140.41,15.6284]
["bitfinex","SOLUSD",1718883216091,0.34,140.54,140.41,15.6284]
["bitfinex","SOLUSD",1718883216469,0.17,140.52,140.41,15.6284]
["bitfinex","SOLUSD",1718883216788,0.34,140.52,140.41,15.6284]
["bitfinex","SOLUSD",1718883216982,0.34,140.51,140.41,15.6284]
["bitfinex","SOLUSD",1718883217282,0.34,140.5,140.41,15.6284]
["bitfinex","SOLUSD",1718883217485,0.34,140.49,140.41,15.6284]
["bitfinex","SOLUSD",1718883217678,0.34,140.48,140.39,6.6604]
["bitfinex","SOLUSD",1718883217988,0.17,140.46,140.39,6.6604]
["bitfinex","SOLUSD",1718883218166,0.34,140.46,140.39,6.6604]
["bitfinex","SOLUSD",1718883218367,0.34,140.45,140.39,6.6604]
["bitfinex","SOLUSD",1718883218562,0.34,140.44,140.39,6.6604]
["bitfinex","SOLUSD",1718883218767,0.34,140.43,140.38,15.9937]
["bitfinex","SOLUSD",1718883218967,0.17,140.42,140.38,15.9937]
["bitfinex","SOLUSD",1718883219194,0.17,140.48,140.38,15.9937]
["bitfinex","SOLUSD",1718883219390,0.68,140.48,140.38,15.9937]
["bitfinex","SOLUSD",1718883219574,0.17,140.45,140.36,6.3626]
["bitfinex","SOLUSD",1718883219888,20.68,140.45,140.36,6.3626]
["bitfinex","SOLUSD",1718883220189,20.68,140.45,140.24,61.299991]
["bitfinex","SOLUSD",1718883220190,20.68,140.45,140.26,6.175]
["bitfinex","SOLUSD",1718883220372,0.17,140.4,140.26,6.175]
["bitfinex","SOLUSD",1718883220561,20.68,140.4,140.27,2.77535977]
["bitfinex","SOLUSD",1718883220765,7.1251,140.35,140.29,7.1276]
["bitfinex","SOLUSD",1718883221071,7.1261,140.33,140.27,7.1286]
["bitfinex","SOLUSD",1718883221378,27.1258,140.34,140.29,7.1277]
["bitfinex","SOLUSD",1718883221683,7.1262,140.33,140.28,7.1284]
["bitfinex","SOLUSD",1718883221878,27.1255,140.34,140.29,7.128]
["bitfinex","SOLUSD",1718883222369,20.0,140.34,140.29,7.128]
["bitfinex","SOLUSD",1718883223599,20.0,140.34,140.3,7.2974]
["bitfinex","SOLUSD",1718883223890,18.1471,140.4,140.29,0.17]
["bitfinex","SOLUSD",1718883223891,7.126,140.33,140.29,0.17]
["bitfinex","SOLUSD",1718883224189,17.812,140.36,140.28,0.17]
["bitfinex","SOLUSD",1718883224395,17.812,140.36,140.26,6.175]
["bitfinex","SOLUSD",1718883224396,20.0,140.35,140.27,0.68]
["bitfinex","SOLUSD",1718883224785,27.1253,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1718883225094,7.1253,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1718883225290,17.8114,140.36,140.27,7.8087]
["bitfinex","SOLUSD",1718883225602,0.17,140.37,140.29,7.128]
["bitfinex","SOLUSD",1718883225767,7.1255,140.34,140.29,7.128]
["bitfinex","SOLUSD",1718883226278,7.1252,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1718883226591,0.17,140.4,140.31,7.1269]
["bitfinex","SOLUSD",1718883226765,7.1241,140.37,140.32,7.1263]
["bitfinex","SOLUSD",1718883226966,7.1252,140.35,140.28,17.8214]
["bitfinex","SOLUSD",1718883227272,7.1252,140.35,140.3,7.1272]
["bitfinex","SOLUSD",1718883228005,20.0,140.34,140.26,6.175]
["bitfinex","SOLUSD",1718883228287,7.1263,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1718883228493,27.1257,140.34,140.29,7.1278]
["bitfinex","SOLUSD",1718883228668,27.1257,140.34,140.26,6.175]
["bitfinex","SOLUSD",1718883228669,7.1262,140.33,140.27,7.1286]
["bitfinex","SOLUSD",1718883228998,27.1269,140.32,140.27,7.1286]
["bitfinex","SOLUSD",1718883229174,20.0,140.32,140.26,6.175]
["bitfinex","SOLUSD",1718883229684,17.8155,140.33,140.26,6.175]
["bitfinex","SOLUSD",1718883229887,7.1273,140.31,140.26,13.3041]
["bitfinex","SOLUSD",1718883230092,20.0,140.3,140.26,13.3041]
["bitfinex","SOLUSD",1718883230589,27.1276,140.3,140.26,6.175]
["bitfinex","SOLUSD",1718883231297,7.1295,140.27,140.21,7.132]
["bitfinex","SOLUSD",1718883231613,7.1291,140.27,140.22,7.1313]
["bitfinex","SOLUSD",1718883231782,20.0,140.26,140.23,7.1309]
["bitfinex","SOLUSD",1718883231984,20.0,140.26,140.24,7.1303]
["bitfinex","SOLUSD",1718883232185,20.0,140.26,140.23,7.1309]
["bitfinex","SOLUSD",1718883232405,7.1295,140.27,140.2,6.4828]
["bitfinex","SOLUSD",1718883232588,20.0,140.26,140.2,6.4828]
["bitfinex","SOLUSD",1718883232782,20.0,140.28,140.2,6.4828]
["bitfinex","SOLUSD",1718883233002,7.1301,140.25,140.2,13.6153]
["bitfinex","SOLUSD",1718883233205,20.0,140.28,140.2,13.6153]
["bitfinex","SOLUSD",1718883233504,7.1304,140.25,140.2,13.6153]
["bitfinex","SOLUSD",1718883234301,7.1297,140.26,140.2,13.6153]
["bitfinex","SOLUSD",1718883234509,7.1292,140.27,140.2,6.4828]
["bitfinex","SOLUSD",1718883234711,7.1308,140.24,140.2,6.4828]
["bitfinex","SOLUSD",1718883234905,17.8244,140.26,140.2,6.4828]
["bitfinex","SOLUSD",1718883235103,20.0,140.25,140.2,6.4828]
["bitfinex","SOLUSD",1718883235302,7.1343,140.17,140.12,29.8882]
["bitfinex","SOLUSD",1718883235608,0.17,140.24,140.12,29.8882]
["bitfinex","SOLUSD",1718883235609,17.8297,140.22,140.12,22.7518]
["bitfinex","SOLUSD",1718883235812,17.8297,140.22,140.13,7.1358]
["bitfinex","SOLUSD",1718883235989,20.0,140.21,140.14,7.1353]
["bitfinex","SOLUSD",1718883236186,20.0,140.21,140.12,22.7518]
["bitfinex","SOLUSD",1718883236410,27.1325,140.21,140.15,7.135]
["bitfinex","SOLUSD",1718883236999,7.1327,140.2,140.15,7.135]
["bitfinex","SOLUSD",1718883237207,7.1342,140.17,140.13,0.17]
["bitfinex","SOLUSD",1718883237405,7.1333,140.19,140.14,7.1353]
["bitfinex","SOLUSD",1718883237711,20.0,140.18,140.14,7.1353]
["bitfinex","SOLUSD",1718883237912,20.0,140.18,140.12,22.7518]
["bitfinex","SOLUSD",1718883238116,17.8278,140.23,140.12,40.5934]
["bitfinex","SOLUSD",1718883238321,0.17,140.27,140.17,7.1338]
["bitfinex","SOLUSD",1718883238615,20.0,140.27,140.19,7.1331]
["bitfinex","SOLUSD",1718883238825,7.1303,140.25,140.19,7.1331]
["bitfinex","SOLUSD",1718883239022,20.0,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1718883239194,7.1311,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1718883239515,20.0,140.22,140.18,7.1333]
["bitfinex","SOLUSD",1718883239899,20.0,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1718883240101,20.0,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1718883240303,20.0,140.23,140.17,0.34]
["bitfinex","SOLUSD",1718883240603,7.1312,140.23,140.18,7.1333]
["bitfinex","SOLUSD",1718883240810,20.0,140.22,140.18,7.1333]
["bitfinex","SOLUSD",1718883241008,27.1317,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1718883241318,20.0,140.22,140.12,22.7518]
["bitfinex","SOLUSD",1718883241531,20.0,140.23,140.19,7.133]
["bitfinex","SOLUSD",1718883242320,20.0,140.23,140.15,17.8375]
["bitfinex","SOLUSD",1718883242321,20.0,140.23,140.17,7.1338]
["bitfinex","SOLUSD",1718883242505,7.1319,140.22,140.17,7.1338]
["bitfinex","SOLUSD",1718883242705,7.1339,140.18,140.13,7.1358]
["bitfinex","SOLUSD",1718883242921,7.1338,140.18,140.12,22.7518]
["bitfinex","SOLUSD",1718883243108,7.1338,140.18,140.13,7.1358]
["bitfinex","SOLUSD",1718883243610,0.17,140.24,140.12,22.7518]
["bitfinex","SOLUSD",1718883243611,7.1346,140.17,140.12,22.7518]
["bitfinex","SOLUSD",1718883243816,20.0,140.16,140.12,22.7518]
["bitfinex","SOLUSD",1718883244018,20.0,140.16,140.14,7.1356]
["bitfinex","SOLUSD",1718883244227,7.1322,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1718883244398,27.1327,140.2,140.15,7.135]
["bitfinex","SOLUSD",1718883244602,20.0,140.2,140.12,22.7518]
["bitfinex","SOLUSD",1718883244810,7.1338,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1718883245324,17.8275,140.24,140.12,40.5934]
["bitfinex","SOLUSD",1718883245622,7.132,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1718883245819,20.0,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1718883245993,20.0,140.21,140.12,40.5934]
["bitfinex","SOLUSD",1718883245994,27.1323,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1718883246329,20.0,140.21,140.12,40.5934]
["bitfinex","SOLUSD",1718883246505,7.1326,140.2,140.16,0.17]
["bitfinex","SOLUSD",1718883246706,20.0,140.23,140.16,0.17]
["bitfinex","SOLUSD",1718883246707,20.0,140.19,140.16,0.34]
["bitfinex","SOLUSD",1718883246918,27.1332,140.19,140.14,0.17]
["bitfinex","SOLUSD",1718883247121,27.1332,140.19,140.14,7.1354]
["bitfinex","SOLUSD",1718883247321,27.1332,140.19,140.13,7.1362]
["bitfinex","SOLUSD",1718883247322,7.1338,140.18,140.13,7.1362]
["bitfinex","SOLUSD",1718883247620,20.0,140.17,140.14,7.1352]
["bitfinex","SOLUSD",1718883247923,20.0,140.19,140.12,22.7518]
["bitfinex","SOLUSD",1718883248119,6.1952,140.27,140.12,22.7518]
["bitfinex","SOLUSD",1718883248120,7.1312,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1718883248326,7.1324,140.21,140.16,7.1344]
["bitfinex","SOLUSD",1718883248506,20.0,140.2,140.14,17.8391]
["bitfinex","SOLUSD",1718883248711,20.0,140.22,140.18,7.1332]
["bitfinex","SOLUSD",1718883248933,20.0,140.22,140.15,0.51]
["bitfinex","SOLUSD",1718883249216,7.1322,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1718883249443,27.1317,140.22,140.15,0.68]
["bitfinex","SOLUSD",1718883249604,20.0,140.22,140.16,0.17]
["bitfinex","SOLUSD",1718883249821,20.0,140.24,140.16,0.17]
["bitfinex","SOLUSD",1718883250015,7.1317,140.22,140.17,7.134]
["bitfinex","SOLUSD",1718883250219,27.1322,140.21,140.17,0.17]
["bitfinex","SOLUSD",1718883250407,20.0,140.24,140.17,0.17]
["bitfinex","SOLUSD",1718883250801,20.0,140.24,140.19,7.133]
["bitfinex","SOLUSD",1718883250802,27.1309,140.24,140.19,7.133]
["bitfinex","SOLUSD",1718883251028,20.0,140.24,140.18,0.17]
["bitfinex","SOLUSD",1718883251230,7.1313,140.23,140.18,7.1334]
["bitfinex","SOLUSD",1718883251527,20.0,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1718883251733,27.1317,140.22,140.17,7.6437]
["bitfinex","SOLUSD",1718883251901,7.1329,140.2,140.15,7.1349]
["bitfinex","SOLUSD",1718883252229,27.1332,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1718883252524,20.0,140.22,140.12,22.7518]
["bitfinex","SOLUSD",1718883252898,7.1339,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1718883253097,20.0,140.17,140.12,22.7518]
["bitfinex","SOLUSD",1718883253307,20.0,140.22,140.12,22.7518]
["bitfinex","SOLUSD",1718883253520,27.132,140.22,140.17,7.1338]
["bitfinex","SOLUSD",1718883254309,7.1321,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1718883254514,7.1321,140.21,140.14,0.17]
["bitfinex","SOLUSD",1718883254515,20.0,140.2,140.17,7.1341]
["bitfinex","SOLUSD",1718883254710,7.1324,140.21,140.15,7.3047]
["bitfinex","SOLUSD",1718883254930,27.1326,140.2,140.16,0.17]
["bitfinex","SOLUSD",1718883255144,20.0,140.2,140.16,7.3045]
["bitfinex","SOLUSD",1718883255629,24.0189,140.27,140.18,0.17]
["bitfinex","SOLUSD",1718883255832,671.25565564,140.41,140.18,0.17]
["bitfinex","SOLUSD",1718883255833,7.1296,140.26,140.21,7.1319]
["bitfinex","SOLUSD",1718883256137,31.87583881,140.31,140.2,0.34]
["bitfinex","SOLUSD",1718883256138,17.8214,140.29,140.2,0.34]
["bitfinex","SOLUSD",1718883256338,7.13,140.26,140.21,7.1318]
["bitfinex","SOLUSD",1718883256642,6.1122,140.31,140.22,0.17]
["bitfinex","SOLUSD",1718883256832,7.1289,140.28,140.23,7.1309]
["bitfinex","SOLUSD",1718883257034,7.1291,140.27,140.22,7.3014]
["bitfinex","SOLUSD",1718883257221,17.8189,140.3,140.22,0.17]
["bitfinex","SOLUSD",1718883257414,20.0,140.29,140.21,0.68]
["bitfinex","SOLUSD",1718883257616,7.1276,140.3,140.25,7.2997]
["bitfinex","SOLUSD",1718883257840,17.8163,140.33,140.25,0.17]
["bitfinex","SOLUSD",1718883258135,17.8163,140.33,140.25,0.34]
["bitfinex","SOLUSD",1718883258343,17.8163,140.33,140.24,0.34]
["bitfinex","SOLUSD",1718883258644,7.1282,140.29,140.23,7.4707]
["bitfinex","SOLUSD",1718883259017,7.1317,140.22,140.16,22.9398]
["bitfinex","SOLUSD",1718883259238,21.6671,140.29,140.18,7.1335]
["bitfinex","SOLUSD",1718883259239,17.8228,140.27,140.18,7.1335]
["bitfinex","SOLUSD",1718883259437,17.8228,140.27,140.17,7.134]
["bitfinex","SOLUSD",1718883259648,17.8228,140.27,140.16,22.9398]
["bitfinex","SOLUSD",1718883259649,7.1308,140.24,140.16,22.9398]
["bitfinex","SOLUSD",1718883259945,7.1308,140.24,140.18,7.1334]
["bitfinex","SOLUSD",1718883260117,17.8228,140.27,140.17,7.134]
["bitfinex","SOLUSD",1718883260320,7.1317,140.22,140.16,22.9398]
["bitfinex","SOLUSD",1718883260629,20.0,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1718883261352,20.0,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1718883261547,20.0,140.22,140.19,7.3031]
["bitfinex","SOLUSD",1718883261755,20.0,140.23,140.21,0.17]
["bitfinex","SOLUSD",1718883262057,20.0,140.24,140.21,0.17]
["bitfinex","SOLUSD",1718883262645,20.0,140.24,140.2,0.34]
["bitfinex","SOLUSD",1718883262646,27.1306,140.24,140.2,0.34]
["bitfinex","SOLUSD",1718883263645,27.1308,140.24,140.2,0.17]
["bitfinex","SOLUSD",1718883263970,27.1308,140.24,140.19,7.8131]
["bitfinex","SOLUSD",1718883264146,37.8272,140.24,140.16,22.9398]
["bitfinex","SOLUSD",1718883264344,20.0,140.24,140.16,22.9398]
["bitfinex","SOLUSD",1718883264565,7.1306,140.24,140.18,7.1333]
["bitfinex","SOLUSD",1718883264861,20.0,140.26,140.16,22.9398]
["bitfinex","SOLUSD",1718883265040,20.0,140.29,140.16,22.9398]
["bitfinex","SOLUSD",1718883265448,7.1292,140.27,140.17,0.68]
["bitfinex","SOLUSD",1718883265656,7.1287,140.28,140.23,0.17]
["bitfinex","SOLUSD",1718883265862,20.0,140.29,140.25,0.17]
["bitfinex","SOLUSD",1718883266077,40.3456,140.33,140.25,7.81]
["bitfinex","SOLUSD",1718883266245,7.1283,140.29,140.25,0.68]
["bitfinex","SOLUSD",1718883266568,40.3456,140.33,140.24,15.4509]
["bitfinex","SOLUSD",1718883266569,17.8182,140.31,140.24,15.4509]
["bitfinex","SOLUSD",1718883267069,7.1289,140.28,140.25,0.17]
["bitfinex","SOLUSD",1718883267268,17.8227,140.27,140.2,22.4244]
["bitfinex","SOLUSD",1718883267572,20.0,140.26,140.2,22.4244]
["bitfinex","SOLUSD",1718883268256,20.0,140.26,140.21,7.1318]
["bitfinex","SOLUSD",1718883268457,20.0,140.26,140.22,7.3016]
["bitfinex","SOLUSD",1718883268850,27.1296,140.26,140.21,7.472]
["bitfinex","SOLUSD",1718883269165,47.77060564,140.33,140.21,0.34]
["bitfinex","SOLUSD",1718883269372,7.1282,140.29,140.25,0.17]
["bitfinex","SOLUSD",1718883269556,7.1282,140.29,140.25,0.34]
["bitfinex","SOLUSD",1718883269870,27.129,140.28,140.25,0.34]
["bitfinex","SOLUSD",1718883270046,20.0,140.28,140.21,7.1319]
["bitfinex","SOLUSD",1718883270247,7.1292,140.27,140.22,7.1312]
["bitfinex","SOLUSD",1718883270547,27.1289,140.28,140.23,7.1311]
["bitfinex","SOLUSD",1718883270748,20.0,140.28,140.2,40.2558]
["bitfinex","SOLUSD",1718883270947,7.1284,140.29,140.24,7.1306]
["bitfinex","SOLUSD",1718883271173,20.0,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1718883271469,20.0,140.28,140.23,0.17]
["bitfinex","SOLUSD",1718883271770,20.0,140.3,140.2,22.4244]
["bitfinex","SOLUSD",1718883271964,7.1296,140.26,140.21,7.132]
["bitfinex","SOLUSD",1718883272153,27.1302,140.25,140.2,29.5569]
["bitfinex","SOLUSD",1718883272667,20.0,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1718883272872,20.0,140.25,140.2,22.4244]
["bitfinex","SOLUSD",1718883273186,7.1312,140.23,140.2,22.4244]
["bitfinex","SOLUSD",1718883273652,7.1306,140.24,140.2,22.4244]
["bitfinex","SOLUSD",1718883274164,7.1311,140.23,140.2,22.4244]
["bitfinex","SOLUSD",1718883274363,20.0,140.22,140.17,23.0864]
["bitfinex","SOLUSD",1718883274775,7.1324,140.21,140.17,23.0864]
["bitfinex","SOLUSD",1718883275368,20.0,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1718883275550,7.1329,140.2,140.17,23.0864]
["bitfinex","SOLUSD",1718883275754,20.0,140.22,140.17,23.0864]
["bitfinex","SOLUSD",1718883275963,7.1323,140.21,140.17,23.0864]
["bitfinex","SOLUSD",1718883276370,7.1327,140.2,140.17,23.0864]
["bitfinex","SOLUSD",1718883276673,17.828,140.23,140.17,23.0864]
["bitfinex","SOLUSD",1718883276674,7.1323,140.21,140.17,23.0864]
["bitfinex","SOLUSD",1718883276980,7.1338,140.18,140.13,29.0796]
["bitfinex","SOLUSD",1718883277154,20.0,140.2,140.13,29.0796]
["bitfinex","SOLUSD",1718883277353,7.1337,140.18,140.13,29.0796]
["bitfinex","SOLUSD",1718883277554,20.0,140.17,140.13,29.0796]
["bitfinex","SOLUSD",1718883277757,20.0,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1718883277958,20.0,140.17,140.15,7.1352]
["bitfinex","SOLUSD",1718883278263,20.0,140.19,140.13,21.9435]
["bitfinex","SOLUSD",1718883278466,20.0,140.22,140.18,7.1333]
["bitfinex","SOLUSD",1718883278680,20.0,140.22,140.14,18.1782]
["bitfinex","SOLUSD",1718883278884,7.1323,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1718883279085,20.0,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1718883279658,20.0,140.2,140.15,0.34]
["bitfinex","SOLUSD",1718883279862,7.1328,140.2,140.16,0.17]
["bitfinex","SOLUSD",1718883280076,7.1328,140.2,140.16,7.3047]
["bitfinex","SOLUSD",1718883280278,27.1323,140.21,140.16,7.3047]
["bitfinex","SOLUSD",1718883280681,20.0,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1718883280859,20.0,140.21,140.13,21.9435]
["bitfinex","SOLUSD",1718883281072,7.1329,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1718883281366,20.0,140.19,140.13,21.9435]
["bitfinex","SOLUSD",1718883281880,7.1339,140.18,140.13,21.9435]
["bitfinex","SOLUSD",1718883282080,20.0,140.17,140.13,21.9435]
["bitfinex","SOLUSD",1718883282383,20.0,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1718883282879,20.0,140.18,140.16,7.1347]
["bitfinex","SOLUSD",1718883283067,20.0,140.2,140.16,7.1347]
["bitfinex","SOLUSD",1718883283265,20.0,140.2,140.17,7.1341]
["bitfinex","SOLUSD",1718883283470,7.1322,140.21,140.16,7.3045]
["bitfinex","SOLUSD",1718883283683,20.0,140.2,140.16,7.3045]
["bitfinex","SOLUSD",1718883284385,20.0,140.2,140.17,7.1341]
["bitfinex","SOLUSD",1718883284880,20.0,140.2,140.18,7.1334]
["bitfinex","SOLUSD",1718883285191,7.1313,140.23,140.19,0.34]
["bitfinex","SOLUSD",1718883285366,20.0,140.22,140.19,0.34]
["bitfinex","SOLUSD",1718883285687,20.0,140.22,140.17,0.17]
["bitfinex","SOLUSD",1718883285983,20.0,140.22,140.19,0.17]
["bitfinex","SOLUSD",1718883286168,20.0,140.22,140.19,0.34]
["bitfinex","SOLUSD",1718883286586,20.0,140.22,140.19,7.4731]
["bitfinex","SOLUSD",1718883286891,7.1298,140.26,140.21,7.1318]
["bitfinex","SOLUSD",1718883287100,17.8215,140.28,140.21,0.17]
["bitfinex","SOLUSD",1718883287273,253.4,140.3,140.21,0.51]
["bitfinex","SOLUSD",1718883287457,7.1278,140.3,140.25,7.13]
["bitfinex","SOLUSD",1718883287656,15.6091,140.33,140.25,0.17]
["bitfinex","SOLUSD",1718883287889,40.84292975,140.33,140.25,0.34]
["bitfinex","SOLUSD",1718883288060,7.1279,140.3,140.25,0.34]
["bitfinex","SOLUSD",1718883288388,7.1279,140.3,140.25,7.4701]
["bitfinex","SOLUSD",1718883288596,7.1282,140.29,140.25,0.34]
["bitfinex","SOLUSD",1718883288965,7.44242975,140.33,140.25,0.17]
["bitfinex","SOLUSD",1718883289163,7.128,140.29,140.25,0.17]
["bitfinex","SOLUSD",1718883289484,7.44242975,140.33,140.28,0.17]
["bitfinex","SOLUSD",1718883289659,7.44242975,140.33,140.28,0.34]
["bitfinex","SOLUSD",1718883289660,20.0,140.32,140.28,0.34]
["bitfinex","SOLUSD",1718883289856,20.0,140.32,140.28,0.17]
["bitfinex","SOLUSD",1718883290097,7.1275,140.31,140.27,22.8734]
["bitfinex","SOLUSD",1718883290455,0.024,140.33,140.28,0.17]
["bitfinex","SOLUSD",1718883290456,7.1266,140.32,140.28,0.17]
["bitfinex","SOLUSD",1718883290660,20.0,140.31,140.28,0.68]
["bitfinex","SOLUSD",1718883290877,20.0,140.31,140.28,0.17]
["bitfinex","SOLUSD",1718883291104,20.0,140.31,140.28,0.68]
["bitfinex","SOLUSD",1718883291604,20.0,140.31,140.28,0.51]
["bitfinex","SOLUSD",1718883291903,20.0,140.31,140.3,0.17]
["bitfinex","SOLUSD",1718883292201,7.1502,140.33,140.3,0.34]
["bitfinex","SOLUSD",1718883292385,20.0,140.32,140.3,0.34]
["bitfinex","SOLUSD",1718883292577,20.0,140.32,140.3,0.17]
["bitfinex","SOLUSD",1718883292775,0.024,140.33,140.31,7.297]
["bitfinex","SOLUSD",1718883292974,0.024,140.33,140.32,7.2965]
["bitfinex","SOLUSD",1718883293198,0.024,140.33,140.32,7.6365]
["bitfinex","SOLUSD",1718883293574,0.024,140.33,140.32,7.8065]
["bitfinex","SOLUSD",1718883294901,0.024,140.33,140.32,0.68]
["bitfinex","SOLUSD",1718883295514,0.024,140.33,140.32,7.8065]
["bitfinex","SOLUSD",1718883298391,0.024,140.33,140.31,7.1269]
["bitfinex","SOLUSD",1718883298594,0.024,140.33,140.31,7.127]
["bitfinex","SOLUSD",1718883298792,0.024,140.33,140.3,7.1273]
["bitfinex","SOLUSD",1718883299214,0.024,140.33,140.31,7.127]
["bitfinex","SOLUSD",1718883299417,0.024,140.33,140.3,7.1273]
["bitfinex","SOLUSD",1718883299587,0.024,140.33,140.31,7.127]
["bitfinex","SOLUSD",1718883300294,0.024,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1718883300609,0.024,140.33,140.3,7.1273]
["bitfinex","SOLUSD",1718883301312,0.024,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1718883302418,0.024,140.33,140.29,7.128]
["bitfinex","SOLUSD",1718883302614,0.024,140.33,140.3,0.51]
["bitfinex","SOLUSD",1718883302793,0.024,140.33,140.24,22.4841]
["bitfinex","SOLUSD",1718883303113,7.1286,140.28,140.24,22.4841]
["bitfinex","SOLUSD",1718883303318,7.1282,140.29,140.24,29.6146]
["bitfinex","SOLUSD",1718883303505,0.194,140.33,140.22,7.1312]
["bitfinex","SOLUSD",1718883303816,0.194,140.33,140.21,23.5235]
["bitfinex","SOLUSD",1718883303817,7.1296,140.26,140.21,23.5235]
["bitfinex","SOLUSD",1718883303991,7.1289,140.28,140.23,7.1311]
["bitfinex","SOLUSD",1718883304195,20.0,140.27,140.21,16.3916]
["bitfinex","SOLUSD",1718883304592,17.8403,140.33,140.21,16.3916]
["bitfinex","SOLUSD",1718883304786,7.1276,140.3,140.25,7.1299]
["bitfinex","SOLUSD",1718883304987,20.0,140.29,140.27,7.1287]
["bitfinex","SOLUSD",1718883305192,27.1266,140.32,140.27,7.1287]
["bitfinex","SOLUSD",1718883305411,7.1272,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1718883305710,0.024,140.33,140.29,7.1277]
["bitfinex","SOLUSD",1718883306013,0.024,140.33,140.27,0.17]
["bitfinex","SOLUSD",1718883306395,7.1502,140.33,140.27,0.17]
["bitfinex","SOLUSD",1718883306616,7.1265,140.32,140.27,0.17]
["bitfinex","SOLUSD",1718883306814,0.024,140.33,140.26,0.17]
["bitfinex","SOLUSD",1718883307017,0.024,140.33,140.21,16.3916]
["bitfinex","SOLUSD",1718883307313,7.1297,140.26,140.21,23.5233]
["bitfinex","SOLUSD",1718883307514,15.3704,140.31,140.21,16.3916]
["bitfinex","SOLUSD",1718883307817,7.1297,140.26,140.21,23.5233]
["bitfinex","SOLUSD",1718883308021,20.0,140.25,140.21,16.3916]
["bitfinex","SOLUSD",1718883308321,7.1295,140.27,140.21,23.5234]
["bitfinex","SOLUSD",1718883308521,20.0,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1718883309203,27.1296,140.26,140.21,23.5235]
["bitfinex","SOLUSD",1718883310819,7.1325,140.21,140.17,16.2506]
["bitfinex","SOLUSD",1718883311029,7.1316,140.23,140.17,16.2506]
["bitfinex","SOLUSD",1718883311198,7.1316,140.23,140.18,7.1334]
["bitfinex","SOLUSD",1718883311403,20.0,140.26,140.19,7.1331]
["bitfinex","SOLUSD",1718883311404,7.131,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1718883311704,20.0,140.23,140.17,16.2506]
["bitfinex","SOLUSD",1718883312118,20.0,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1718883313010,20.0,140.24,140.17,16.2506]
["bitfinex","SOLUSD",1718883313209,20.0,140.27,140.17,16.2506]
["bitfinex","SOLUSD",1718883313407,7.1322,140.21,140.17,16.2506]
["bitfinex","SOLUSD",1718883313738,7.1336,140.19,140.13,16.2383]
["bitfinex","SOLUSD",1718883313906,7.132,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1718883314304,20.0,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1718883314708,27.1321,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1718883314919,27.1321,140.21,140.13,34.0779]
["bitfinex","SOLUSD",1718883314920,20.0,140.21,140.17,7.8139]
["bitfinex","SOLUSD",1718883315121,7.1319,140.22,140.17,7.8139]
["bitfinex","SOLUSD",1718883315301,27.1323,140.21,140.17,0.68]
["bitfinex","SOLUSD",1718883315628,27.1323,140.21,140.17,0.51]
["bitfinex","SOLUSD",1718883316329,20.0,140.21,140.17,0.51]
["bitfinex","SOLUSD",1718883316534,20.0,140.21,140.14,0.17]
["bitfinex","SOLUSD",1718883316711,20.0,140.21,140.13,16.2383]
["bitfinex","SOLUSD",1718883316712,20.0,140.23,140.13,23.374]
["bitfinex","SOLUSD",1718883316919,7.1333,140.19,140.14,7.1355]
["bitfinex","SOLUSD",1718883317231,20.0,140.18,140.13,16.2383]
["bitfinex","SOLUSD",1718883317443,7.1353,140.15,140.13,16.2383]
["bitfinex","SOLUSD",1718883317602,20.0,140.18,140.13,16.2383]
["bitfinex","SOLUSD",1718883317926,7.1338,140.18,140.13,23.3741]
["bitfinex","SOLUSD",1718883318234,20.0,140.17,140.13,23.3741]
["bitfinex","SOLUSD",1718883318407,20.0,140.17,140.14,7.1354]
["bitfinex","SOLUSD",1718883318608,20.0,140.17,140.15,0.17]
["bitfinex","SOLUSD",1718883318814,20.0,140.18,140.15,0.17]
["bitfinex","SOLUSD",1718883319221,20.0,140.18,140.16,0.17]
["bitfinex","SOLUSD",1718883319528,20.0,140.19,140.16,0.34]
["bitfinex","SOLUSD",1718883320206,7.1333,140.19,140.16,0.34]
["bitfinex","SOLUSD",1718883320407,27.1324,140.21,140.17,0.17]
["bitfinex","SOLUSD",1718883320630,27.1324,140.21,140.17,0.34]
["bitfinex","SOLUSD",1718883320836,20.0,140.21,140.17,0.17]
["bitfinex","SOLUSD",1718883321230,27.1323,140.21,140.17,0.17]
["bitfinex","SOLUSD",1718883321625,7.1326,140.2,140.17,0.17]
["bitfinex","SOLUSD",1718883321942,20.0,140.21,140.17,7.474]
["bitfinex","SOLUSD",1718883322150,20.0,140.21,140.18,7.3035]
["bitfinex","SOLUSD",1718883322440,20.0,140.22,140.2,0.17]
["bitfinex","SOLUSD",1718883322742,20.0,140.22,140.15,7.1351]
["bitfinex","SOLUSD",1718883322743,7.1327,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1718883323043,37.8297,140.22,140.08,7.4746]
["bitfinex","SOLUSD",1718883323347,7.1329,140.2,140.15,7.135]
["bitfinex","SOLUSD",1718883323522,7.1331,140.19,140.14,7.1355]
["bitfinex","SOLUSD",1718883323843,20.0,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1718883324229,27.1338,140.18,140.13,23.3744]
["bitfinex","SOLUSD",1718883324426,20.0,140.18,140.14,7.3056]
["bitfinex","SOLUSD",1718883324626,20.0,140.18,140.16,0.17]
["bitfinex","SOLUSD",1718883324919,7.1329,140.2,140.16,0.17]
["bitfinex","SOLUSD",1718883325145,27.1332,140.19,140.16,0.17]
["bitfinex","SOLUSD",1718883325358,20.0,140.19,140.16,0.17]
["bitfinex","SOLUSD",1718883325525,27.1332,140.19,140.16,0.17]
["bitfinex","SOLUSD",1718883325851,7.1343,140.17,140.13,16.2383]
["bitfinex","SOLUSD",1718883326027,20.0,140.16,140.1,16.5534]
["bitfinex","SOLUSD",1718883326227,20.0,140.16,140.11,7.1369]
["bitfinex","SOLUSD",1718883326228,7.135,140.16,140.11,7.1369]
["bitfinex","SOLUSD",1718883326625,7.1343,140.17,140.12,7.1367]
["bitfinex","SOLUSD",1718883326943,20.0,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1718883327135,20.0,140.16,140.13,7.1358]
["bitfinex","SOLUSD",1718883327447,17.8303,140.22,140.15,7.3051]
["bitfinex","SOLUSD",1718883327448,20.0,140.17,140.15,7.3051]
["bitfinex","SOLUSD",1718883327751,15.5024,140.24,140.17,0.17]
["bitfinex","SOLUSD",1718883328048,7.1334,140.19,140.17,0.17]
["bitfinex","SOLUSD",1718883328255,7.1336,140.18,140.16,0.51]
["bitfinex","SOLUSD",1718883328452,7.1339,140.18,140.16,0.17]
["bitfinex","SOLUSD",1718883328760,7.1339,140.18,140.1,22.9197]
["bitfinex","SOLUSD",1718883328761,20.0,140.17,140.11,7.1367]
["bitfinex","SOLUSD",1718883328941,20.0,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1718883329243,20.0,140.17,140.1,22.9197]
["bitfinex","SOLUSD",1718883329423,7.1337,140.18,140.13,7.1358]
["bitfinex","SOLUSD",1718883329621,20.0,140.19,140.1,40.7638]
["bitfinex","SOLUSD",1718883329622,20.0,140.17,140.1,40.7638]
["bitfinex","SOLUSD",1718883329823,7.1343,140.17,140.12,7.1364]
["bitfinex","SOLUSD",1718883330036,20.0,140.16,140.12,7.1364]
["bitfinex","SOLUSD",1718883330353,27.1347,140.16,140.12,7.1364]
["bitfinex","SOLUSD",1718883330526,20.0,140.16,140.12,7.1364]
["bitfinex","SOLUSD",1718883330726,27.1349,140.16,140.1,30.0569]
["bitfinex","SOLUSD",1718883330922,20.0,140.16,140.1,22.9197]
["bitfinex","SOLUSD",1718883331165,7.1335,140.19,140.14,7.1353]
["bitfinex","SOLUSD",1718883331456,7.1321,140.22,140.17,7.134]
["bitfinex","SOLUSD",1718883331638,15.5024,140.24,140.17,7.134]
["bitfinex","SOLUSD",1718883331639,25.71,140.23,140.17,0.17]
["bitfinex","SOLUSD",1718883331831,25.71,140.23,140.18,0.17]
["bitfinex","SOLUSD",1718883332153,17.8304,140.21,140.18,0.17]
["bitfinex","SOLUSD",1718883332451,17.8304,140.21,140.17,0.17]
["bitfinex","SOLUSD",1718883332452,7.1328,140.2,140.16,0.34]
["bitfinex","SOLUSD",1718883332629,7.1323,140.21,140.17,0.17]
["bitfinex","SOLUSD",1718883332836,20.0,140.2,140.16,0.17]
["bitfinex","SOLUSD",1718883333024,7.1332,140.19,140.15,0.17]
["bitfinex","SOLUSD",1718883333350,20.0,140.21,140.18,0.17]
["bitfinex","SOLUSD",1718883333549,20.0,140.21,140.18,0.68]
["bitfinex","SOLUSD",1718883333859,7.1311,140.23,140.18,7.8136]
["bitfinex","SOLUSD",1718883334031,7.1317,140.22,140.18,0.68]
["bitfinex","SOLUSD",1718883334229,7.1321,140.21,140.18,0.68]
["bitfinex","SOLUSD",1718883334633,7.1303,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1718883334834,7.1309,140.24,140.2,0.17]
["bitfinex","SOLUSD",1718883335159,7.1309,140.24,140.2,0.34]
["bitfinex","SOLUSD",1718883335356,7.1311,140.23,140.2,0.17]
["bitfinex","SOLUSD",1718883335520,7.1311,140.23,140.19,0.34]
["bitfinex","SOLUSD",1718883336153,20.0,140.22,140.19,0.34]
["bitfinex","SOLUSD",1718883336960,20.0,140.22,140.2,0.17]
["bitfinex","SOLUSD",1718883337161,27.1304,140.25,140.21,0.17]
["bitfinex","SOLUSD",1718883337363,20.0,140.25,140.21,7.6421]
["bitfinex","SOLUSD",1718883337739,20.0,140.25,140.17,22.5101]
["bitfinex","SOLUSD",1718883337960,7.1322,140.21,140.17,22.5101]
["bitfinex","SOLUSD",1718883338634,7.1318,140.22,140.17,29.6441]
["bitfinex","SOLUSD",1718883339061,7.1318,140.22,140.18,0.17]
["bitfinex","SOLUSD",1718883339594,61.3627,140.25,140.14,6.4502]
["bitfinex","SOLUSD",1718883339778,35.6307,140.24,140.14,6.4502]
["bitfinex","SOLUSD",1718883340073,20.0,140.24,140.14,6.4502]
["bitfinex","SOLUSD",1718883340368,25.71,140.26,140.14,6.4502]
["bitfinex","SOLUSD",1718883340545,7.1316,140.22,140.17,7.1339]
["bitfinex","SOLUSD",1718883340737,20.0,140.21,140.17,7.1339]
["bitfinex","SOLUSD",1718883341142,20.0,140.21,140.14,6.4502]
["bitfinex","SOLUSD",1718883341338,7.1322,140.21,140.16,7.1344]
["bitfinex","SOLUSD",1718883341539,20.0,140.2,140.18,0.17]
["bitfinex","SOLUSD",1718883342844,7.1313,140.23,140.18,7.3035]
["bitfinex","SOLUSD",1718883343047,20.0,140.22,140.2,0.17]
["bitfinex","SOLUSD",1718883343984,7.1303,140.25,140.2,7.3026]
["bitfinex","SOLUSD",1718883344184,7.1311,140.23,140.21,0.17]
["bitfinex","SOLUSD",1718883344394,7.1311,140.23,140.2,0.17]
["bitfinex","SOLUSD",1718883344691,7.1298,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1718883344889,20.0,140.25,140.2,0.17]
["bitfinex","SOLUSD",1718883345087,27.1304,140.25,140.2,7.3025]
["bitfinex","SOLUSD",1718883345280,27.1304,140.25,140.21,0.34]
["bitfinex","SOLUSD",1718883345587,7.1317,140.22,140.2,0.17]
["bitfinex","SOLUSD",1718883345990,37.8256,140.25,140.2,0.17]
["bitfinex","SOLUSD",1718883346190,7.1318,140.22,140.19,0.51]
["bitfinex","SOLUSD",1718883346583,7.1313,140.23,140.19,0.51]
["bitfinex","SOLUSD",1718883347600,7.1313,140.23,140.19,0.17]
["bitfinex","SOLUSD",1718883348195,7.1307,140.24,140.19,7.3031]
["bitfinex","SOLUSD",1718883348367,20.0,140.23,140.19,7.3031]
["bitfinex","SOLUSD",1718883348571,12.86109048,140.28,140.24,0.17]
["bitfinex","SOLUSD",1718883348771,5.73239048,140.35,140.25,0.17]
["bitfinex","SOLUSD",1718883348973,7.1275,140.3,140.27,0.17]
["bitfinex","SOLUSD",1718883349198,7.1275,140.3,140.26,0.17]
["bitfinex","SOLUSD",1718883349368,7.1275,140.3,140.27,0.17]
["bitfinex","SOLUSD",1718883349579,24.5029,140.33,140.27,0.34]
["bitfinex","SOLUSD",1718883349580,7.1272,140.31,140.27,0.34]
["bitfinex","SOLUSD",1718883349794,7.1272,140.31,140.22,17.8289]
["bitfinex","SOLUSD",1718883349795,7.1281,140.29,140.24,7.1304]
["bitfinex","SOLUSD",1718883350005,7.1281,140.29,140.25,0.34]
["bitfinex","SOLUSD",1718883350296,6.6866,140.33,140.24,0.17]
["bitfinex","SOLUSD",1718883350297,17.819,140.3,140.24,0.17]
["bitfinex","SOLUSD",1718883350501,7.1304,140.25,140.22,0.17]
["bitfinex","SOLUSD",1718883350794,17.8217,140.28,140.22,0.17]
["bitfinex","SOLUSD",1718883350973,7.1298,140.26,140.22,7.3016]
["bitfinex","SOLUSD",1718883351172,17.8191,140.3,140.22,0.17]
["bitfinex","SOLUSD",1718883351393,7.1301,140.25,140.22,0.17]
["bitfinex","SOLUSD",1718883351596,7.1301,140.25,140.21,13.4497]
["bitfinex","SOLUSD",1718883351597,17.8216,140.28,140.21,6.3178]
["bitfinex","SOLUSD",1718883351806,7.1302,140.25,140.2,22.8674]
["bitfinex","SOLUSD",1718883351980,7.1296,140.26,140.21,7.1321]
["bitfinex","SOLUSD",1718883352180,20.0,140.25,140.22,7.1315]
["bitfinex","SOLUSD",1718883352383,7.1297,140.26,140.21,7.132]
["bitfinex","SOLUSD",1718883352586,20.0,140.27,140.2,15.7352]
["bitfinex","SOLUSD",1718883352587,20.0,140.25,140.2,15.7352]
["bitfinex","SOLUSD",1718883352876,7.1329,140.2,140.17,22.2352]
["bitfinex","SOLUSD",1718883353077,7.1323,140.21,140.17,22.2352]
["bitfinex","SOLUSD",1718883353287,7.1316,140.23,140.17,22.2352]
["bitfinex","SOLUSD",1718883353484,20.0,140.2,140.17,22.2352]
["bitfinex","SOLUSD",1718883355293,27.1327,140.2,140.17,22.2352]
["bitfinex","SOLUSD",1718883355476,20.0,140.2,140.17,22.2352]
["bitfinex","SOLUSD",1718883355680,20.0,140.2,140.17,16.155]
["bitfinex","SOLUSD",1718883356199,20.0,140.2,140.14,13.5646]
["bitfinex","SOLUSD",1718883356200,7.1336,140.19,140.14,13.5646]
["bitfinex","SOLUSD",1718883356388,20.0,140.18,140.16,7.1342]
["bitfinex","SOLUSD",1718883356976,20.0,140.2,140.16,7.1342]
["bitfinex","SOLUSD",1718883357599,20.0,140.2,140.17,0.51]
["bitfinex","SOLUSD",1718883357977,20.0,140.2,140.17,7.6441]
["bitfinex","SOLUSD",1718883358182,27.1322,140.21,140.17,0.51]
["bitfinex","SOLUSD",1718883358608,7.1328,140.2,140.17,0.17]
["bitfinex","SOLUSD",1718883358908,20.0,140.21,140.17,7.1339]
["bitfinex","SOLUSD",1718883359111,20.0,140.21,140.18,0.17]
["bitfinex","SOLUSD",1718883359404,7.1301,140.25,140.19,0.17]
["bitfinex","SOLUSD",1718883359704,27.1306,140.24,140.19,7.6429]
["bitfinex","SOLUSD",1718883359996,20.0,140.24,140.19,0.51]
["bitfinex","SOLUSD",1718883360202,20.0,140.28,140.18,15.8821]
["bitfinex","SOLUSD",1718883360415,7.1331,140.2,140.18,0.17]
["bitfinex","SOLUSD",1718883361092,7.1323,140.21,140.17,0.68]
["bitfinex","SOLUSD",1718883361297,20.0,140.2,140.17,0.68]
["bitfinex","SOLUSD",1718883361890,7.1332,140.19,140.17,0.17]
["bitfinex","SOLUSD",1718883362195,7.1328,140.2,140.16,0.68]
["bitfinex","SOLUSD",1718883362387,20.0,140.19,140.16,0.68]
["bitfinex","SOLUSD",1718883362704,20.0,140.19,140.12,15.9795]
["bitfinex","SOLUSD",1718883363112,7.1328,140.2,140.15,7.1348]
["bitfinex","SOLUSD",1718883363411,20.0,140.19,140.15,7.1348]
["bitfinex","SOLUSD",1718883363706,20.0,140.19,140.12,15.9795]
["bitfinex","SOLUSD",1718883363899,20.0,140.21,140.13,7.136]
["bitfinex","SOLUSD",1718883364210,7.1333,140.19,140.15,0.68]
["bitfinex","SOLUSD",1718883364394,7.1333,140.19,140.14,13.5648]
["bitfinex","SOLUSD",1718883364395,20.0,140.18,140.14,6.4292]
["bitfinex","SOLUSD",1718883364702,7.1343,140.17,140.14,6.4292]
["bitfinex","SOLUSD",1718883364908,7.1344,140.17,140.14,6.4292]
["bitfinex","SOLUSD",1718883365285,7.1349,140.16,140.12,15.9795]
["bitfinex","SOLUSD",1718883365609,7.1343,140.17,140.12,23.1158]
["bitfinex","SOLUSD",1718883366709,7.1343,140.17,140.13,0.68]
["bitfinex","SOLUSD",1718883367315,7.1343,140.17,140.13,7.8162]
["bitfinex","SOLUSD",1718883367810,20.0,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1718883368010,20.0,140.18,140.15,7.645]
["bitfinex","SOLUSD",1718883368215,20.0,140.19,140.15,7.645]
["bitfinex","SOLUSD",1718883368397,7.1338,140.18,140.13,0.17]
["bitfinex","SOLUSD",1718883368600,7.1338,140.18,140.13,0.51]
["bitfinex","SOLUSD",1718883369396,7.1338,140.18,140.13,7.6458]
["bitfinex","SOLUSD",1718883371514,20.0,140.19,140.14,0.17]
["bitfinex","SOLUSD",1718883371700,20.0,140.22,140.14,0.51]
["bitfinex","SOLUSD",1718883371901,7.133,140.2,140.15,7.3049]
["bitfinex","SOLUSD",1718883372096,20.0,140.19,140.16,0.17]
["bitfinex","SOLUSD",1718883372420,27.1332,140.19,140.16,0.17]
["bitfinex","SOLUSD",1718883372619,20.0,140.19,140.16,0.17]
["bitfinex","SOLUSD",1718883372802,20.0,140.19,140.15,7.475]
["bitfinex","SOLUSD",1718883373524,20.0,140.19,140.16,7.3046]
["bitfinex","SOLUSD",1718883373818,20.0,140.19,140.17,0.17]
["bitfinex","SOLUSD",1718883374519,20.0,140.19,140.16,7.6446]
["bitfinex","SOLUSD",1718883374823,7.1322,140.21,140.17,7.304]
["bitfinex","SOLUSD",1718883375027,20.0,140.2,140.18,0.17]
["bitfinex","SOLUSD",1718883375522,20.0,140.2,140.18,0.34]
["bitfinex","SOLUSD",1718883375702,20.0,140.21,140.18,0.51]
["bitfinex","SOLUSD",1718883375898,7.1318,140.22,140.18,0.51]
["bitfinex","SOLUSD",1718883376101,5.72975719,140.26,140.18,7.6432]
["bitfinex","SOLUSD",1718883376423,7.1313,140.23,140.18,7.6432]
["bitfinex","SOLUSD",1718883376805,20.0,140.22,140.18,7.6432]
["bitfinex","SOLUSD",1718883377136,20.0,140.22,140.19,0.34]
["bitfinex","SOLUSD",1718883377431,20.0,140.22,140.2,0.17]
["bitfinex","SOLUSD",1718883378002,27.1317,140.22,140.2,0.17]
["bitfinex","SOLUSD",1718883378538,20.0,140.22,140.16,6.1007]
["bitfinex","SOLUSD",1718883378819,7.1336,140.19,140.16,6.1007]
["bitfinex","SOLUSD",1718883379205,7.1337,140.18,140.16,6.1007]
["bitfinex","SOLUSD",1718883379401,7.1342,140.17,140.13,6.0062]
["bitfinex","SOLUSD",1718883379607,7.1343,140.17,140.13,6.0062]
["bitfinex","SOLUSD",1718883379813,7.1338,140.18,140.13,13.1422]
["bitfinex","SOLUSD",1718883380425,7.1338,140.18,140.13,6.0062]
["bitfinex","SOLUSD",1718883380825,7.1342,140.17,140.14,0.51]
["bitfinex","SOLUSD",1718883381923,7.1338,140.18,140.14,0.51]
["bitfinex","SOLUSD",1718883382347,7.1333,140.19,140.14,7.6456]
["bitfinex","SOLUSD",1718883382545,20.0,140.18,140.14,7.6456]
["bitfinex","SOLUSD",1718883382846,20.0,140.18,140.12,15.9795]
["bitfinex","SOLUSD",1718883383235,7.136,140.14,140.12,15.9795]
["bitfinex","SOLUSD",1718883384041,17.8378,140.16,140.09,6.4597]
["bitfinex","SOLUSD",1718883384340,20.0,140.15,140.09,6.4597]
["bitfinex","SOLUSD",1718883384541,7.136,140.14,140.09,13.5979]
["bitfinex","SOLUSD",1718883384723,20.0,140.13,140.08,16.1828]
["bitfinex","SOLUSD",1718883384919,7.1374,140.11,140.08,16.1828]
["bitfinex","SOLUSD",1718883385118,17.8393,140.14,140.08,16.1828]
["bitfinex","SOLUSD",1718883385345,7.1369,140.12,140.08,16.1828]
["bitfinex","SOLUSD",1718883386434,7.1372,140.11,140.08,16.1828]
["bitfinex","SOLUSD",1718883388355,20.0,140.13,140.07,0.34]
["bitfinex","SOLUSD",1718883388538,20.0,140.14,140.11,7.1371]
["bitfinex","SOLUSD",1718883388737,20.0,140.14,140.1,7.3075]
["bitfinex","SOLUSD",1718883388944,7.1355,140.15,140.11,6.6931]
["bitfinex","SOLUSD",1718883389156,7.1349,140.16,140.12,0.17]
["bitfinex","SOLUSD",1718883389447,20.0,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1718883389652,20.0,140.18,140.15,0.51]
["bitfinex","SOLUSD",1718883389653,27.1337,140.18,140.15,0.51]
["bitfinex","SOLUSD",1718883389841,7.1337,140.18,140.15,0.51]
["bitfinex","SOLUSD",1718883390026,7.1333,140.19,140.15,0.51]
["bitfinex","SOLUSD",1718883390226,7.1337,140.18,140.15,0.51]
["bitfinex","SOLUSD",1718883390650,7.1337,140.18,140.11,24.0261]
["bitfinex","SOLUSD",1718883390651,7.1353,140.15,140.12,0.17]
["bitfinex","SOLUSD",1718883390832,7.1348,140.16,140.12,0.34]
["bitfinex","SOLUSD",1718883391032,7.1343,140.17,140.12,7.4767]
["bitfinex","SOLUSD",1718883391353,20.0,140.16,140.12,7.4767]
["bitfinex","SOLUSD",1718883392049,20.0,140.16,140.11,6.1831]
["bitfinex","SOLUSD",1718883392262,20.0,140.17,140.11,6.1831]
["bitfinex","SOLUSD",1718883392754,7.1363,140.13,140.1,0.17]
["bitfinex","SOLUSD",1718883392926,7.1363,140.13,140.09,16.0615]
["bitfinex","SOLUSD",1718883393254,25.71,140.15,140.05,22.2692]
["bitfinex","SOLUSD",1718883393556,17.8442,140.11,140.05,22.2692]
["bitfinex","SOLUSD",1718883393730,27.1381,140.1,140.05,29.4094]
["bitfinex","SOLUSD",1718883393927,27.1381,140.1,140.05,22.2692]
["bitfinex","SOLUSD",1718883394233,27.1381,140.1,140.05,29.4094]
["bitfinex","SOLUSD",1718883395542,20.0,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1718883395744,7.1384,140.09,140.05,22.2692]
["bitfinex","SOLUSD",1718883395961,7.1384,140.09,140.06,0.17]
["bitfinex","SOLUSD",1718883396159,27.1378,140.1,140.06,0.51]
["bitfinex","SOLUSD",1718883396463,7.1383,140.09,140.06,0.51]
["bitfinex","SOLUSD",1718883396662,27.1378,140.1,140.06,0.51]
["bitfinex","SOLUSD",1718883397874,7.1366,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1718883398086,27.1367,140.12,140.09,0.34]
["bitfinex","SOLUSD",1718883398256,20.0,140.12,140.09,0.17]
["bitfinex","SOLUSD",1718883398573,20.0,140.12,140.08,0.51]
["bitfinex","SOLUSD",1718883398750,7.1376,140.11,140.08,0.51]
["bitfinex","SOLUSD",1718883398946,20.0,140.14,140.12,7.1363]
["bitfinex","SOLUSD",1718883399149,20.0,140.16,140.13,0.17]
["bitfinex","SOLUSD",1718883399571,20.0,140.19,140.14,0.17]
["bitfinex","SOLUSD",1718883399872,7.1342,140.17,140.14,0.17]
["bitfinex","SOLUSD",1718883400176,7.43130798,140.22,140.14,0.34]
["bitfinex","SOLUSD",1718883400354,7.1308,140.24,140.15,0.34]
["bitfinex","SOLUSD",1718883400547,20.0,140.23,140.19,7.1328]
["bitfinex","SOLUSD",1718883400750,20.0,140.23,140.16,0.34]
["bitfinex","SOLUSD",1718883400963,7.1309,140.24,140.19,0.17]
["bitfinex","SOLUSD",1718883401164,7.1309,140.24,140.2,0.17]
["bitfinex","SOLUSD",1718883401450,7.1309,140.24,140.2,0.34]
["bitfinex","SOLUSD",1718883402345,16.6271,140.3,140.18,15.6247]
["bitfinex","SOLUSD",1718883402346,20.0,140.23,140.18,15.6247]
["bitfinex","SOLUSD",1718883402546,7.1319,140.22,140.16,7.3043]
["bitfinex","SOLUSD",1718883402857,20.0,140.21,140.16,0.17]
["bitfinex","SOLUSD",1718883403053,7.1328,140.2,140.15,0.17]
["bitfinex","SOLUSD",1718883403359,7.133,140.2,140.15,7.135]
["bitfinex","SOLUSD",1718883403752,7.1336,140.18,140.13,15.9759]
["bitfinex","SOLUSD",1718883403965,20.0,140.21,140.13,15.9759]
["bitfinex","SOLUSD",1718883404275,7.1327,140.2,140.15,7.135]
["bitfinex","SOLUSD",1718883404575,20.0,140.19,140.15,7.135]
["bitfinex","SOLUSD",1718883405455,20.0,140.19,140.16,0.17]
["bitfinex","SOLUSD",1718883405650,20.0,140.23,140.15,0.17]
["bitfinex","SOLUSD",1718883405850,20.0,140.23,140.14,0.34]
["bitfinex","SOLUSD",1718883406074,7.132,140.22,140.17,7.134]
["bitfinex","SOLUSD",1718883406253,20.0,140.21,140.17,0.17]
["bitfinex","SOLUSD",1718883406668,7.134,140.18,140.13,23.1119]
["bitfinex","SOLUSD",1718883406868,20.0,140.21,140.13,15.9759]
["bitfinex","SOLUSD",1718883407279,7.1335,140.19,140.13,23.1119]
["bitfinex","SOLUSD",1718883407654,7.1336,140.18,140.13,23.1119]
["bitfinex","SOLUSD",1718883407973,27.1325,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1718883408171,31.75725622,140.28,140.17,0.17]
["bitfinex","SOLUSD",1718883408353,7.1309,140.24,140.19,7.133]
["bitfinex","SOLUSD",1718883408561,20.0,140.23,140.2,0.17]
["bitfinex","SOLUSD",1718883408757,27.1311,140.23,140.2,0.17]
["bitfinex","SOLUSD",1718883409268,7.1316,140.23,140.18,0.17]
["bitfinex","SOLUSD",1718883409479,7.1318,140.22,140.18,0.17]
["bitfinex","SOLUSD",1718883409864,17.8256,140.25,140.18,0.68]
["bitfinex","SOLUSD",1718883410160,13.93196279,140.28,140.21,7.1321]
["bitfinex","SOLUSD",1718883410161,7.1297,140.26,140.21,7.1321]
["bitfinex","SOLUSD",1718883410366,20.0,140.25,140.18,0.51]
["bitfinex","SOLUSD",1718883410578,7.1316,140.22,140.18,0.51]
["bitfinex","SOLUSD",1718883410776,7.1321,140.21,140.18,0.34]
["bitfinex","SOLUSD",1718883410961,7.1321,140.21,140.18,0.17]
["bitfinex","SOLUSD",1718883411279,17.8266,140.24,140.14,7.1353]
["bitfinex","SOLUSD",1718883411496,7.1348,140.16,140.13,15.9759]
["bitfinex","SOLUSD",1718883411783,20.0,140.2,140.13,15.9759]
["bitfinex","SOLUSD",1718883411784,7.1343,140.17,140.13,15.9759]
["bitfinex","SOLUSD",1718883411978,7.1337,140.18,140.13,23.1119]
["bitfinex","SOLUSD",1718883412164,17.8319,140.2,140.13,23.1119]
["bitfinex","SOLUSD",1718883412165,7.1333,140.19,140.13,23.1119]
["bitfinex","SOLUSD",1718883412361,7.1315,140.23,140.13,15.9759]
["bitfinex","SOLUSD",1718883412694,7.1309,140.24,140.19,7.1327]
["bitfinex","SOLUSD",1718883412858,20.0,140.23,140.2,7.1325]
["bitfinex","SOLUSD",1718883413063,20.0,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1718883413365,27.1308,140.24,140.19,7.3029]
["bitfinex","SOLUSD",1718883413881,7.1311,140.23,140.19,0.17]
["bitfinex","SOLUSD",1718883414062,7.1311,140.23,140.19,0.34]
["bitfinex","SOLUSD",1718883414461,20.0,140.24,140.13,15.9759]
["bitfinex","SOLUSD",1718883414671,15.8374,140.27,140.13,15.9759]
["bitfinex","SOLUSD",1718883414672,17.8315,140.21,140.13,15.9759]
["bitfinex","SOLUSD",1718883414884,7.1341,140.18,140.13,15.9759]
["bitfinex","SOLUSD",1718883415176,27.1343,140.17,140.13,15.9759]
["bitfinex","SOLUSD",1718883415756,27.1343,140.17,140.13,23.1121]
["bitfinex","SOLUSD",1718883415979,27.1343,140.17,140.14,0.17]
["bitfinex","SOLUSD",1718883416178,27.1343,140.17,140.13,15.9759]
["bitfinex","SOLUSD",1718883416371,20.0,140.17,140.13,23.112]
["bitfinex","SOLUSD",1718883416682,7.1342,140.17,140.13,23.1121]
["bitfinex","SOLUSD",1718883416885,7.1338,140.18,140.13,23.1121]
["bitfinex","SOLUSD",1718883417056,20.0,140.17,140.13,23.1121]
["bitfinex","SOLUSD",1718883417256,27.1342,140.17,140.13,15.9759]
["bitfinex","SOLUSD",1718883417481,7.1359,140.14,140.1,15.8885]
["bitfinex","SOLUSD",1718883417657,7.1361,140.14,140.1,15.8885]
["bitfinex","SOLUSD",1718883418258,17.8368,140.16,140.1,15.8885]
["bitfinex","SOLUSD",1718883418497,37.8408,140.13,140.06,16.5729]
["bitfinex","SOLUSD",1718883419104,7.1374,140.11,140.06,16.5729]
["bitfinex","SOLUSD",1718883419391,7.1374,140.11,139.88,35.41523478]
["bitfinex","SOLUSD",1718883419392,20.0,140.1,140.02,22.0619]
["bitfinex","SOLUSD",1718883419773,7.1389,140.08,140.02,29.2034]
["bitfinex","SOLUSD",1718883419988,20.0,140.07,140.02,29.2034]
["bitfinex","SOLUSD",1718883420495,20.0,140.07,140.02,22.0619]
["bitfinex","SOLUSD",1718883420798,20.0,140.07,140.02,29.2036]
["bitfinex","SOLUSD",1718883421183,20.0,140.07,139.99,7.143]
["bitfinex","SOLUSD",1718883421503,7.1414,140.03,139.98,6.1243]
["bitfinex","SOLUSD",1718883421695,20.0,140.02,139.98,6.1243]
["bitfinex","SOLUSD",1718883421878,20.0,140.02,139.98,13.2681]
["bitfinex","SOLUSD",1718883422292,20.0,140.03,139.99,7.1431]
["bitfinex","SOLUSD",1718883422494,20.0,140.06,139.99,7.1431]
["bitfinex","SOLUSD",1718883423480,7.1411,140.04,139.99,7.1431]
["bitfinex","SOLUSD",1718883423672,20.0,140.03,139.99,7.1431]
["bitfinex","SOLUSD",1718883424675,20.0,140.03,140.0,0.17]
["bitfinex","SOLUSD",1718883424978,7.1425,140.01,139.97,15.7029]
["bitfinex","SOLUSD",1718883425405,20.0,140.0,139.94,13.2361]
["bitfinex","SOLUSD",1718883425705,27.1431,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1718883426313,20.0,140.0,139.94,13.2361]
["bitfinex","SOLUSD",1718883426522,20.0,140.02,139.94,13.2361]
["bitfinex","SOLUSD",1718883427403,20.0,140.02,139.95,7.1452]
["bitfinex","SOLUSD",1718883427803,20.0,140.02,139.96,7.1445]
["bitfinex","SOLUSD",1718883428014,20.0,140.05,139.97,7.1438]
["bitfinex","SOLUSD",1718883428213,20.0,140.05,139.98,7.1438]
["bitfinex","SOLUSD",1718883428411,20.0,140.06,139.98,7.1438]
["bitfinex","SOLUSD",1718883428719,20.0,140.06,140.0,0.17]
["bitfinex","SOLUSD",1718883428896,16.532,140.1,140.0,0.34]
["bitfinex","SOLUSD",1718883429097,16.532,140.1,140.01,0.34]
["bitfinex","SOLUSD",1718883429291,16.532,140.1,140.02,0.17]
["bitfinex","SOLUSD",1718883429901,7.42666781,140.11,140.04,0.17]
["bitfinex","SOLUSD",1718883430117,7.4828,140.16,140.09,7.1381]
["bitfinex","SOLUSD",1718883430317,7.4828,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1718883430497,7.41785456,140.2,140.12,0.51]
["bitfinex","SOLUSD",1718883430820,20.0,140.19,140.14,0.17]
["bitfinex","SOLUSD",1718883430994,7.41785456,140.2,140.14,0.68]
["bitfinex","SOLUSD",1718883431315,7.41785456,140.2,140.14,0.17]
["bitfinex","SOLUSD",1718883431513,7.41785456,140.2,140.12,7.1366]
["bitfinex","SOLUSD",1718883431699,7.41785456,140.2,140.14,0.17]
["bitfinex","SOLUSD",1718883431897,7.41785456,140.2,140.1,7.3074]
["bitfinex","SOLUSD",1718883432102,7.41785456,140.2,140.11,0.51]
["bitfinex","SOLUSD",1718883432314,7.41785456,140.2,140.11,0.34]
["bitfinex","SOLUSD",1718883432513,7.41785456,140.2,140.11,0.17]
["bitfinex","SOLUSD",1718883433113,20.0,140.19,140.05,7.1399]
["bitfinex","SOLUSD",1718883433422,0.17,140.18,140.03,24.2603]
["bitfinex","SOLUSD",1718883433614,0.51,140.18,140.03,24.2603]
["bitfinex","SOLUSD",1718883434217,20.0,140.19,140.09,7.1381]
["bitfinex","SOLUSD",1718883434419,20.0,140.19,139.97,6.2071]
["bitfinex","SOLUSD",1718883434420,21.6425,140.18,139.97,6.2071]
["bitfinex","SOLUSD",1718883434592,30.04,140.12,139.97,7.1443]
["bitfinex","SOLUSD",1718883434801,30.04,140.12,139.96,15.4692]
["bitfinex","SOLUSD",1718883434802,45.0,140.11,139.96,22.6139]
["bitfinex","SOLUSD",1718883434998,0.34,140.1,139.96,15.4692]
["bitfinex","SOLUSD",1718883435402,30.04,140.08,139.96,15.4692]
["bitfinex","SOLUSD",1718883435601,20.17,140.07,139.96,15.4692]
["bitfinex","SOLUSD",1718883436424,0.34,140.06,139.93,6.2071]
["bitfinex","SOLUSD",1718883436731,0.34,140.06,139.95,7.1453]
["bitfinex","SOLUSD",1718883436905,0.34,140.06,139.93,6.2071]
["bitfinex","SOLUSD",1718883437105,0.34,140.06,139.93,13.3534]
["bitfinex","SOLUSD",1718883437629,20.0,140.07,139.98,7.1436]
["bitfinex","SOLUSD",1718883438002,20.0,140.07,139.99,7.1433]
["bitfinex","SOLUSD",1718883438318,20.0,140.11,139.99,7.1433]
["bitfinex","SOLUSD",1718883438697,20.0,140.11,139.94,0.17]
["bitfinex","SOLUSD",1718883438899,20.0,140.11,140.01,7.3119]
["bitfinex","SOLUSD",1718883439122,20.0,140.12,140.02,0.34]
["bitfinex","SOLUSD",1718883439428,16.0474,140.13,140.02,0.17]
["bitfinex","SOLUSD",1718883439727,30.04,140.05,139.84,24.3641]
["bitfinex","SOLUSD",1718883440025,30.04,140.05,139.9,7.1478]
["bitfinex","SOLUSD",1718883440204,30.04,140.07,139.84,6.493]
["bitfinex","SOLUSD",1718883440394,30.04,140.07,139.9,7.1474]
["bitfinex","SOLUSD",1718883440597,0.17,140.05,139.9,7.1474]
["bitfinex","SOLUSD",1718883440798,0.34,140.05,139.91,7.1473]
["bitfinex","SOLUSD",1718883441038,0.17,140.03,139.91,7.1473]
["bitfinex","SOLUSD",1718883441227,0.34,140.03,139.84,6.493]
["bitfinex","SOLUSD",1718883441428,20.0,140.03,139.84,6.493]
["bitfinex","SOLUSD",1718883441630,27.41043329,140.06,139.96,7.1444]
["bitfinex","SOLUSD",1718883441837,27.41043329,140.06,139.95,7.1453]
["bitfinex","SOLUSD",1718883442035,27.41043329,140.06,139.98,7.1438]
["bitfinex","SOLUSD",1718883442217,27.41043329,140.06,139.94,6.137]
["bitfinex","SOLUSD",1718883442218,20.0,140.06,139.94,6.137]
["bitfinex","SOLUSD",1718883442417,27.40288546,140.09,139.97,7.1442]
["bitfinex","SOLUSD",1718883442643,27.40288546,140.09,139.98,0.17]
["bitfinex","SOLUSD",1718883442833,30.04,140.07,139.82,22.5637]
["bitfinex","SOLUSD",1718883443144,30.04,140.03,139.85,7.1504]
["bitfinex","SOLUSD",1718883443449,20.0,140.02,139.82,22.5637]
["bitfinex","SOLUSD",1718883443920,0.34,140.01,139.86,7.1496]
["bitfinex","SOLUSD",1718883444119,6.282,139.99,139.86,7.1496]
["bitfinex","SOLUSD",1718883444343,20.17,139.98,139.85,7.1503]
["bitfinex","SOLUSD",1718883444748,20.17,139.98,139.86,7.1499]
["bitfinex","SOLUSD",1718883445252,20.17,139.98,139.87,7.1494]
["bitfinex","SOLUSD",1718883445947,0.34,139.97,139.82,22.5637]
["bitfinex","SOLUSD",1718883446243,0.17,139.96,139.83,7.1513]
["bitfinex","SOLUSD",1718883446429,0.17,139.96,139.84,7.1508]
["bitfinex","SOLUSD",1718883446636,36.6036,139.98,139.85,7.1503]
["bitfinex","SOLUSD",1718883446834,36.6036,139.98,139.82,40.4435]
["bitfinex","SOLUSD",1718883446835,0.17,139.97,139.84,7.1508]
["bitfinex","SOLUSD",1718883447031,0.68,139.97,139.84,7.1508]
["bitfinex","SOLUSD",1718883447429,0.17,139.97,139.85,0.17]
["bitfinex","SOLUSD",1718883447633,36.4336,139.98,139.86,0.17]
["bitfinex","SOLUSD",1718883447829,0.17,139.97,139.86,0.17]
["bitfinex","SOLUSD",1718883448023,0.68,139.97,139.86,0.17]
["bitfinex","SOLUSD",1718883448343,0.68,139.97,139.84,7.1509]
["bitfinex","SOLUSD",1718883448727,0.68,139.97,139.85,7.1503]
["bitfinex","SOLUSD",1718883448931,36.4336,139.98,139.87,7.1492]
["bitfinex","SOLUSD",1718883449228,36.4336,139.98,139.86,7.1496]
["bitfinex","SOLUSD",1718883449429,36.4336,139.98,139.87,7.1494]
["bitfinex","SOLUSD",1718883449749,36.4336,139.98,139.88,0.17]
["bitfinex","SOLUSD",1718883450043,36.4336,139.98,139.86,0.17]
["bitfinex","SOLUSD",1718883450350,36.4336,139.98,139.85,0.68]
["bitfinex","SOLUSD",1718883450552,0.17,139.97,139.86,7.1496]
["bitfinex","SOLUSD",1718883450737,36.4336,139.98,139.87,0.17]
["bitfinex","SOLUSD",1718883451157,0.17,139.97,139.87,0.17]
["bitfinex","SOLUSD",1718883451932,36.4336,139.98,139.87,7.3193]
["bitfinex","SOLUSD",1718883452534,36.4336,139.98,139.86,7.1497]
["bitfinex","SOLUSD",1718883452850,0.17,139.97,139.86,7.1497]
["bitfinex","SOLUSD",1718883453031,0.34,139.97,139.86,7.1497]
["bitfinex","SOLUSD",1718883453422,30.45,139.97,139.84,7.1506]
["bitfinex","SOLUSD",1718883453632,20.0,139.96,139.85,17.876]
["bitfinex","SOLUSD",1718883453836,36.4336,139.98,139.82,22.5637]
["bitfinex","SOLUSD",1718883454138,36.4336,139.98,139.89,7.1484]
["bitfinex","SOLUSD",1718883454337,36.4336,139.98,139.88,7.1488]
["bitfinex","SOLUSD",1718883454567,36.4336,139.98,139.9,7.1477]
["bitfinex","SOLUSD",1718883454856,20.0,139.98,139.91,0.51]
["bitfinex","SOLUSD",1718883455025,20.0,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1718883455231,20.0,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1718883455450,20.0,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1718883455834,16.6011,140.02,139.92,0.17]
["bitfinex","SOLUSD",1718883456040,16.6011,140.02,139.95,7.1451]
["bitfinex","SOLUSD",1718883456243,16.6011,140.02,139.92,0.17]
["bitfinex","SOLUSD",1718883456646,16.6011,140.02,139.92,7.1464]
["bitfinex","SOLUSD",1718883456843,16.6011,140.02,139.91,0.51]
["bitfinex","SOLUSD",1718883457155,0.34,140.01,139.88,7.1487]
["bitfinex","SOLUSD",1718883457361,0.34,140.0,139.87,6.1789]
["bitfinex","SOLUSD",1718883457741,0.34,140.0,139.9,7.1479]
["bitfinex","SOLUSD",1718883458063,0.34,140.0,139.89,7.1484]
["bitfinex","SOLUSD",1718883458238,0.34,140.0,139.85,17.8751]
["bitfinex","SOLUSD",1718883458239,6.7985,139.99,139.88,7.1488]
["bitfinex","SOLUSD",1718883458442,20.0,139.98,139.88,7.1488]
["bitfinex","SOLUSD",1718883458944,20.0,139.98,139.85,17.8751]
["bitfinex","SOLUSD",1718883459142,20.0,139.98,139.89,7.1481]
["bitfinex","SOLUSD",1718883459369,20.0,139.98,139.85,17.8751]
["bitfinex","SOLUSD",1718883459370,20.0,139.98,139.88,7.1487]
["bitfinex","SOLUSD",1718883459541,20.0,139.98,139.89,7.1484]
["bitfinex","SOLUSD",1718883460664,20.0,139.98,139.81,25.0293]
["bitfinex","SOLUSD",1718883460665,0.17,139.95,139.81,25.0293]
["bitfinex","SOLUSD",1718883460958,20.34,139.95,139.83,7.1513]
["bitfinex","SOLUSD",1718883461141,20.0,139.95,139.81,17.8809]
["bitfinex","SOLUSD",1718883461336,0.17,139.94,139.79,17.8839]
["bitfinex","SOLUSD",1718883461536,0.68,139.94,139.79,17.8839]
["bitfinex","SOLUSD",1718883461851,0.68,139.94,139.81,7.1521]
["bitfinex","SOLUSD",1718883462546,0.68,139.94,139.82,7.152]
["bitfinex","SOLUSD",1718883462868,20.0,139.95,139.81,17.8808]
["bitfinex","SOLUSD",1718883463035,20.0,139.95,139.83,7.1514]
["bitfinex","SOLUSD",1718883463240,0.51,139.94,139.83,7.1514]
["bitfinex","SOLUSD",1718883464071,20.0,139.95,139.84,7.1505]
["bitfinex","SOLUSD",1718883464364,20.0,139.95,139.85,7.1504]
["bitfinex","SOLUSD",1718883464739,20.0,139.95,139.84,7.1508]
["bitfinex","SOLUSD",1718883465169,20.0,139.95,139.82,0.34]
["bitfinex","SOLUSD",1718883465351,20.0,139.95,139.84,7.1507]
["bitfinex","SOLUSD",1718883466375,20.0,139.95,139.83,7.4913]
["bitfinex","SOLUSD",1718883466660,8.10785141,139.94,139.81,7.1525]
["bitfinex","SOLUSD",1718883466847,6.047,139.91,139.81,7.1525]
["bitfinex","SOLUSD",1718883467172,20.0,139.9,139.81,7.1525]
["bitfinex","SOLUSD",1718883467355,20.0,139.9,139.82,7.152]
["bitfinex","SOLUSD",1718883467550,20.0,139.9,139.79,7.1535]
["bitfinex","SOLUSD",1718883467764,22.0398,139.89,139.77,7.1544]
["bitfinex","SOLUSD",1718883468080,20.17,139.88,139.78,7.154]
["bitfinex","SOLUSD",1718883468868,20.17,139.88,139.79,7.1535]
["bitfinex","SOLUSD",1718883469365,20.17,139.88,139.78,7.154]
["bitfinex","SOLUSD",1718883469740,0.17,139.87,139.72,17.8919]
["bitfinex","SOLUSD",1718883470064,6.208,139.86,139.74,7.1557]
["bitfinex","SOLUSD",1718883470259,20.0,139.85,139.74,7.1557]
["bitfinex","SOLUSD",1718883470569,20.0,139.85,139.75,7.1554]
["bitfinex","SOLUSD",1718883470772,20.0,139.85,139.76,7.155]
["bitfinex","SOLUSD",1718883471157,20.0,139.85,139.75,7.1554]
["bitfinex","SOLUSD",1718883471476,20.0,139.85,139.7,6.2724]
["bitfinex","SOLUSD",1718883471652,20.0,139.85,139.7,16.252391]
["bitfinex","SOLUSD",1718883471976,20.0,139.85,139.79,7.1534]
["bitfinex","SOLUSD",1718883473170,20.0,139.85,139.78,0.51]
["bitfinex","SOLUSD",1718883473475,20.0,139.85,139.81,7.1522]
["bitfinex","SOLUSD",1718883474267,15.8265,139.89,139.81,7.1524]
["bitfinex","SOLUSD",1718883474472,20.0,139.88,139.81,7.1524]
["bitfinex","SOLUSD",1718883475575,20.0,139.88,139.83,7.151]
["bitfinex","SOLUSD",1718883475756,20.0,139.88,139.82,7.4918]
["bitfinex","SOLUSD",1718883476067,20.0,139.88,139.81,7.1523]
["bitfinex","SOLUSD",1718883476975,20.0,139.88,139.8,0.51]
["bitfinex","SOLUSD",1718883477272,20.0,139.88,139.81,0.34]
["bitfinex","SOLUSD",1718883477679,20.0,139.88,139.82,0.17]
["bitfinex","SOLUSD",1718883477875,20.0,139.88,139.82,7.3219]
["bitfinex","SOLUSD",1718883478252,20.0,139.88,139.81,7.1523]
["bitfinex","SOLUSD",1718883478857,20.0,139.88,139.73,30.12]
["bitfinex","SOLUSD",1718883479067,20.0,139.88,139.79,7.1535]
["bitfinex","SOLUSD",1718883479375,20.0,139.88,139.78,7.1536]
["bitfinex","SOLUSD",1718883479966,20.0,139.88,139.79,7.1535]
["bitfinex","SOLUSD",1718883480348,20.0,139.88,139.8,7.153]
["bitfinex","SOLUSD",1718883480590,20.0,139.88,139.81,7.1524]
["bitfinex","SOLUSD",1718883480761,20.0,139.88,139.8,7.1529]
["bitfinex","SOLUSD",1718883480960,20.0,139.88,139.79,7.1534]
["bitfinex","SOLUSD",1718883481262,20.0,139.88,139.76,7.1547]
["bitfinex","SOLUSD",1718883481467,6.548,139.86,139.77,7.1543]
["bitfinex","SOLUSD",1718883481672,20.0,139.85,139.78,7.154]
["bitfinex","SOLUSD",1718883481872,20.0,139.85,139.7,16.252391]
["bitfinex","SOLUSD",1718883482081,20.0,139.85,139.79,7.1533]
["bitfinex","SOLUSD",1718883482314,20.0,139.85,139.7,16.252391]
["bitfinex","SOLUSD",1718883482583,20.0,139.85,139.77,7.1542]
["bitfinex","SOLUSD",1718883482960,20.0,139.85,139.78,7.154]
["bitfinex","SOLUSD",1718883483278,20.0,139.85,139.79,7.1535]
["bitfinex","SOLUSD",1718883483486,5.67122855,139.89,139.78,6.3802]
["bitfinex","SOLUSD",1718883483683,253.4,140.11,139.78,6.3802]
["bitfinex","SOLUSD",1718883483684,6.0181,140.06,139.91,7.1474]
["bitfinex","SOLUSD",1718883483853,6.0181,140.06,139.85,22.8342]
["bitfinex","SOLUSD",1718883483854,5.70608319,140.02,139.85,47.30397869]
["bitfinex","SOLUSD",1718883484177,6.0053,140.02,139.88,7.1486]
["bitfinex","SOLUSD",1718883484770,6.0053,140.02,139.81,0.17]
["bitfinex","SOLUSD",1718883484959,6.0053,140.02,139.92,7.1466]
["bitfinex","SOLUSD",1718883485580,6.0053,140.02,139.91,7.1473]
["bitfinex","SOLUSD",1718883485959,6.0053,140.02,139.92,7.1467]
["bitfinex","SOLUSD",1718883486402,6.0053,140.02,139.9,0.17]
["bitfinex","SOLUSD",1718883486605,6.0053,140.02,139.9,0.68]
["bitfinex","SOLUSD",1718883486791,6.0053,140.02,139.92,7.1467]
["bitfinex","SOLUSD",1718883487095,20.0,140.01,139.91,7.1473]
["bitfinex","SOLUSD",1718883487982,0.17,140.0,139.87,7.1494]
["bitfinex","SOLUSD",1718883488183,0.68,140.0,139.8,22.8479]
["bitfinex","SOLUSD",1718883488382,20.0,140.01,139.8,52.9679]
["bitfinex","SOLUSD",1718883488611,0.68,140.0,139.89,7.1482]
["bitfinex","SOLUSD",1718883489014,0.68,140.0,139.88,7.1489]
["bitfinex","SOLUSD",1718883489619,0.68,140.0,139.89,7.1484]
["bitfinex","SOLUSD",1718883489995,0.68,140.0,139.87,7.149]
["bitfinex","SOLUSD",1718883490193,0.68,140.0,139.86,7.1499]
["bitfinex","SOLUSD",1718883490401,0.68,140.0,139.88,7.1489]
["bitfinex","SOLUSD",1718883490602,0.68,140.0,139.87,7.1493]
["bitfinex","SOLUSD",1718883490913,0.68,140.0,139.86,7.1498]
["bitfinex","SOLUSD",1718883491219,0.68,140.0,139.85,0.51]
["bitfinex","SOLUSD",1718883491394,20.0,140.01,139.87,17.8733]
["bitfinex","SOLUSD",1718883491720,20.0,140.01,139.94,7.1454]
["bitfinex","SOLUSD",1718883492010,20.0,140.01,139.89,0.17]
["bitfinex","SOLUSD",1718883492191,11.8327292,140.02,139.94,7.1455]
["bitfinex","SOLUSD",1718883492586,11.8327292,140.02,139.89,0.17]
["bitfinex","SOLUSD",1718883492587,11.8327292,140.02,139.93,7.1462]
["bitfinex","SOLUSD",1718883492786,11.8327292,140.02,139.94,7.1457]
["bitfinex","SOLUSD",1718883493013,11.8327292,140.02,139.92,0.17]
["bitfinex","SOLUSD",1718883493221,6.0053,140.02,139.96,7.1444]
["bitfinex","SOLUSD",1718883493618,6.0053,140.02,139.94,0.17]
["bitfinex","SOLUSD",1718883493818,6.0053,140.02,139.93,0.34]
["bitfinex","SOLUSD",1718883494032,7.40461871,140.06,140.02,7.1413]
["bitfinex","SOLUSD",1718883494233,16.115,140.13,139.95,0.17]
["bitfinex","SOLUSD",1718883494234,16.115,140.13,140.05,7.14]
["bitfinex","SOLUSD",1718883494526,16.115,140.13,139.95,30.29]
["bitfinex","SOLUSD",1718883494737,16.115,140.13,140.06,7.3097]
["bitfinex","SOLUSD",1718883495028,16.115,140.13,139.96,0.34]
["bitfinex","SOLUSD",1718883495235,16.115,140.13,140.02,7.1417]
["bitfinex","SOLUSD",1718883495529,16.115,140.13,140.02,0.17]
["bitfinex","SOLUSD",1718883496029,16.115,140.13,140.01,0.51]
["bitfinex","SOLUSD",1718883496225,16.115,140.13,140.02,0.17]
["bitfinex","SOLUSD",1718883496523,16.115,140.13,140.01,0.34]
["bitfinex","SOLUSD",1718883496730,20.0,140.12,140.01,7.482]
["bitfinex","SOLUSD",1718883497231,20.0,140.12,139.98,7.1437]
["bitfinex","SOLUSD",1718883497421,20.0,140.12,139.92,30.04]
["bitfinex","SOLUSD",1718883497613,0.34,140.11,139.92,30.04]
["bitfinex","SOLUSD",1718883498121,0.34,140.1,139.98,7.1436]
["bitfinex","SOLUSD",1718883498326,0.34,140.09,139.97,7.1442]
["bitfinex","SOLUSD",1718883498737,0.34,140.09,139.98,7.1437]
["bitfinex","SOLUSD",1718883499026,0.34,140.1,139.92,30.04]
["bitfinex","SOLUSD",1718883499225,0.34,140.11,140.0,7.1425]
["bitfinex","SOLUSD",1718883499817,0.34,140.11,139.93,0.17]
["bitfinex","SOLUSD",1718883500028,0.17,140.09,139.97,7.1442]
["bitfinex","SOLUSD",1718883500211,0.34,140.09,139.92,30.04]
["bitfinex","SOLUSD",1718883500409,0.17,140.07,139.96,7.1447]
["bitfinex","SOLUSD",1718883500627,20.17,140.07,139.96,7.1448]
["bitfinex","SOLUSD",1718883500831,20.0,140.07,139.9,16.3053]
["bitfinex","SOLUSD",1718883501013,20.0,140.07,139.96,7.1447]
["bitfinex","SOLUSD",1718883501209,20.0,140.07,139.98,7.1438]
["bitfinex","SOLUSD",1718883501434,20.0,140.07,139.99,7.1431]
["bitfinex","SOLUSD",1718883501614,20.0,140.07,139.99,7.1432]
["bitfinex","SOLUSD",1718883501815,20.0,140.07,139.98,7.3137]
["bitfinex","SOLUSD",1718883502325,20.0,140.07,139.9,16.3053]
["bitfinex","SOLUSD",1718883502326,20.0,140.07,139.95,7.145]
["bitfinex","SOLUSD",1718883502531,20.0,140.07,139.96,0.51]
["bitfinex","SOLUSD",1718883502735,20.0,140.07,139.95,7.145]
["bitfinex","SOLUSD",1718883503108,0.34,140.06,139.93,7.1462]
["bitfinex","SOLUSD",1718883503328,0.17,140.05,139.93,7.1462]
["bitfinex","SOLUSD",1718883503706,0.17,140.05,139.92,7.1467]
["bitfinex","SOLUSD",1718883503913,0.17,140.04,139.92,7.1467]
["bitfinex","SOLUSD",1718883504111,0.17,140.06,139.87,6.3717]
["bitfinex","SOLUSD",1718883504423,0.51,140.06,139.96,7.1445]
["bitfinex","SOLUSD",1718883504608,0.34,140.06,139.96,7.1445]
["bitfinex","SOLUSD",1718883504809,20.0,140.07,139.97,7.1443]
["bitfinex","SOLUSD",1718883505011,20.0,140.07,139.98,7.1437]
["bitfinex","SOLUSD",1718883505217,20.0,140.07,139.96,7.1445]
["bitfinex","SOLUSD",1718883505407,20.0,140.07,139.97,7.6542]
["bitfinex","SOLUSD",1718883505611,20.0,140.07,139.97,7.4842]
["bitfinex","SOLUSD",1718883506622,20.0,140.07,139.98,7.1438]
["bitfinex","SOLUSD",1718883506937,20.0,140.07,139.99,0.34]
["bitfinex","SOLUSD",1718883507117,20.0,140.07,140.0,0.34]
["bitfinex","SOLUSD",1718883507320,20.0,140.07,139.99,7.4831]
["bitfinex","SOLUSD",1718883508008,20.0,140.07,139.99,0.34]
["bitfinex","SOLUSD",1718883508210,20.0,140.07,140.01,0.17]
["bitfinex","SOLUSD",1718883508620,20.0,140.07,140.01,7.1421]
["bitfinex","SOLUSD",1718883508819,20.0,140.07,140.0,7.4826]
["bitfinex","SOLUSD",1718883509331,6.0998,140.08,140.0,0.34]
["bitfinex","SOLUSD",1718883509528,6.0998,140.08,140.0,0.17]
["bitfinex","SOLUSD",1718883509835,6.0998,140.08,140.0,7.3126]
["bitfinex","SOLUSD",1718883510436,20.0,140.07,140.0,7.1426]
["bitfinex","SOLUSD",1718883511735,20.0,140.07,139.99,0.34]
["bitfinex","SOLUSD",1718883511936,20.0,140.07,139.99,0.17]
["bitfinex","SOLUSD",1718883512421,20.0,140.07,139.99,7.3132]
["bitfinex","SOLUSD",1718883512938,20.0,140.07,140.0,7.1427]
["bitfinex","SOLUSD",1718883513341,20.0,140.07,140.02,7.1416]
["bitfinex","SOLUSD",1718883513530,20.0,140.07,140.01,7.3121]
["bitfinex","SOLUSD",1718883514041,20.0,140.07,139.99,0.17]
["bitfinex","SOLUSD",1718883515016,20.0,140.07,140.0,7.1427]
["bitfinex","SOLUSD",1718883516349,20.0,140.07,139.99,7.3131]
["bitfinex","SOLUSD",1718883517336,20.0,140.07,140.0,7.1428]
["bitfinex","SOLUSD",1718883518330,16.455,140.06,139.98,7.1436]
["bitfinex","SOLUSD",1718883518521,20.0,140.05,139.9,16.4011]
["bitfinex","SOLUSD",1718883518745,20.0,140.05,139.93,7.146]
["bitfinex","SOLUSD",1718883518924,6.5813,140.04,139.93,7.1463]
["bitfinex","SOLUSD",1718883519241,20.0,140.03,139.93,7.1462]
["bitfinex","SOLUSD",1718883519544,0.34,140.02,139.86,30.05]
["bitfinex","SOLUSD",1718883519863,15.9091,140.01,139.92,7.1469]
["bitfinex","SOLUSD",1718883520032,15.9091,140.01,139.83,36.3839]
["bitfinex","SOLUSD",1718883520345,20.0,140.0,139.9,7.1475]
["bitfinex","SOLUSD",1718883520550,6.1278,139.99,139.9,7.1475]
["bitfinex","SOLUSD",1718883520850,20.0,139.98,139.9,7.1475]
["bitfinex","SOLUSD",1718883521346,20.0,139.98,139.83,36.3839]
["bitfinex","SOLUSD",1718883521651,20.0,139.98,139.83,6.3339]
["bitfinex","SOLUSD",1718883521831,20.0,139.98,139.88,7.1489]
["bitfinex","SOLUSD",1718883522235,20.0,139.98,139.89,7.1483]
["bitfinex","SOLUSD",1718883522437,20.0,139.98,139.88,7.1487]
["bitfinex","SOLUSD",1718883523650,20.0,139.98,139.87,0.17]
["bitfinex","SOLUSD",1718883523851,20.0,139.98,139.88,7.3189]
["bitfinex","SOLUSD",1718883524062,20.0,139.98,139.87,0.51]
["bitfinex","SOLUSD",1718883524431,20.0,139.98,139.88,0.17]
["bitfinex","SOLUSD",1718883524764,20.0,139.98,139.88,0.34]
["bitfinex","SOLUSD",1718883525057,20.0,139.98,139.88,0.17]
["bitfinex","SOLUSD",1718883525233,20.0,139.98,139.88,7.3188]
["bitfinex","SOLUSD",1718883525654,20.0,139.98,139.88,0.17]
["bitfinex","SOLUSD",1718883526652,15.4096,139.97,139.87,0.34]
["bitfinex","SOLUSD",1718883526849,20.0,139.96,139.86,0.34]
["bitfinex","SOLUSD",1718883527665,20.0,139.96,139.87,0.17]
["bitfinex","SOLUSD",1718883527853,20.0,139.96,139.89,7.1481]
["bitfinex","SOLUSD",1718883528256,20.0,139.96,139.88,7.3189]
["bitfinex","SOLUSD",1718883528447,20.0,139.96,139.89,7.1483]
["bitfinex","SOLUSD",1718883528646,20.0,139.96,139.91,7.1472]
["bitfinex","SOLUSD",1718883528844,20.0,139.96,139.9,0.17]
["bitfinex","SOLUSD",1718883529162,15.4096,139.97,139.94,7.1456]
["bitfinex","SOLUSD",1718883529356,15.4096,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1718883529966,15.4096,139.97,139.93,7.1462]
["bitfinex","SOLUSD",1718883530349,15.4096,139.97,139.92,0.17]
["bitfinex","SOLUSD",1718883530663,15.4096,139.97,139.91,0.34]
["bitfinex","SOLUSD",1718883530841,20.0,139.96,139.88,7.1488]
["bitfinex","SOLUSD",1718883531043,20.0,139.96,139.89,7.1484]
["bitfinex","SOLUSD",1718883531253,20.0,139.96,139.81,7.3189]
["bitfinex","SOLUSD",1718883531445,20.0,139.96,139.9,7.1474]
["bitfinex","SOLUSD",1718883531649,20.0,139.96,139.89,7.1482]
["bitfinex","SOLUSD",1718883532058,20.0,139.96,139.9,7.6575]
["bitfinex","SOLUSD",1718883532576,6.1278,139.99,139.9,0.51]
["bitfinex","SOLUSD",1718883532866,6.1278,139.99,139.94,7.1457]
["bitfinex","SOLUSD",1718883533171,6.1278,139.99,139.95,0.17]
["bitfinex","SOLUSD",1718883533568,6.1278,139.99,139.94,0.34]
["bitfinex","SOLUSD",1718883533764,6.1278,139.99,139.93,7.3162]
["bitfinex","SOLUSD",1718883533951,6.1278,139.99,139.94,0.17]
["bitfinex","SOLUSD",1718883534154,6.1278,139.99,139.93,0.17]
["bitfinex","SOLUSD",1718883534370,20.0,139.98,139.93,0.34]
["bitfinex","SOLUSD",1718883534766,20.0,139.98,139.93,0.17]
["bitfinex","SOLUSD",1718883535078,20.0,139.98,139.93,7.3162]
["bitfinex","SOLUSD",1718883536679,6.1278,139.99,139.94,7.1455]
["bitfinex","SOLUSD",1718883536865,6.1278,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1718883537068,6.1278,139.99,139.94,7.1459]
["bitfinex","SOLUSD",1718883537260,6.1278,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1718883537462,6.1278,139.99,139.93,7.4862]
["bitfinex","SOLUSD",1718883537664,6.1278,139.99,139.94,0.17]
["bitfinex","SOLUSD",1718883538171,6.1278,139.99,139.94,7.3154]
["bitfinex","SOLUSD",1718883538674,6.1278,139.99,139.93,0.34]
["bitfinex","SOLUSD",1718883538880,20.0,139.98,139.93,0.17]
["bitfinex","SOLUSD",1718883539080,20.0,139.98,139.93,0.34]
["bitfinex","SOLUSD",1718883539253,20.0,139.98,139.84,5.68969838]
["bitfinex","SOLUSD",1718883539254,20.0,139.98,139.85,20.0]
["bitfinex","SOLUSD",1718883539454,6.3891,139.96,139.85,20.0]
["bitfinex","SOLUSD",1718883539654,20.0,139.95,139.86,7.1499]
["bitfinex","SOLUSD",1718883539878,20.0,139.95,139.8,6.2994]
["bitfinex","SOLUSD",1718883540175,20.0,139.95,139.87,7.1491]
["bitfinex","SOLUSD",1718883540387,20.0,139.95,139.8,6.2994]
["bitfinex","SOLUSD",1718883540674,20.0,139.95,139.86,7.1499]
["bitfinex","SOLUSD",1718883540877,20.0,139.95,139.8,6.2994]
["bitfinex","SOLUSD",1718883541250,20.0,139.95,139.86,7.1497]
["bitfinex","SOLUSD",1718883541451,20.0,139.95,139.8,6.2994]
["bitfinex","SOLUSD",1718883541654,20.0,139.95,139.85,7.1502]
["bitfinex","SOLUSD",1718883541868,20.0,139.95,139.8,6.2994]
["bitfinex","SOLUSD",1718883542062,20.0,139.95,139.86,7.1498]
["bitfinex","SOLUSD",1718883542357,20.0,139.95,139.8,6.2994]
["bitfinex","SOLUSD",1718883542959,20.0,139.95,139.89,7.1481]
["bitfinex","SOLUSD",1718883543278,20.0,139.95,139.81,0.17]
["bitfinex","SOLUSD",1718883543480,20.0,139.95,139.82,0.17]
["bitfinex","SOLUSD",1718883543655,20.0,139.95,139.86,7.1496]
["bitfinex","SOLUSD",1718883544262,20.0,139.95,139.87,7.1494]
["bitfinex","SOLUSD",1718883544473,20.0,139.95,139.8,6.2994]
["bitfinex","SOLUSD",1718883544678,20.0,139.95,139.84,7.1507]
["bitfinex","SOLUSD",1718883544863,20.0,139.95,139.85,7.1504]
["bitfinex","SOLUSD",1718883545466,20.0,139.95,139.84,7.1508]
["bitfinex","SOLUSD",1718883547278,20.0,139.95,139.85,0.34]
["bitfinex","SOLUSD",1718883547476,20.0,139.95,139.85,7.1501]
["bitfinex","SOLUSD",1718883547776,20.0,139.95,139.86,0.17]
["bitfinex","SOLUSD",1718883547977,20.0,139.95,139.86,7.1499]
["bitfinex","SOLUSD",1718883548498,20.0,139.95,139.87,7.1494]
["bitfinex","SOLUSD",1718883549174,20.0,139.95,139.86,7.1497]
["bitfinex","SOLUSD",1718883549702,20.0,139.95,139.87,7.1494]
["bitfinex","SOLUSD",1718883550999,20.0,139.95,139.88,0.17]
["bitfinex","SOLUSD",1718883551214,20.0,139.95,139.9,7.1479]
["bitfinex","SOLUSD",1718883551387,20.0,139.95,139.89,7.1482]
["bitfinex","SOLUSD",1718883552801,20.0,139.95,139.88,7.6588]
["bitfinex","SOLUSD",1718883552976,20.0,139.95,139.89,7.1484]
["bitfinex","SOLUSD",1718883553988,20.0,139.95,139.88,7.6588]
["bitfinex","SOLUSD",1718883554306,20.0,139.95,139.88,0.17]
["bitfinex","SOLUSD",1718883554497,20.0,139.95,139.87,7.1494]
["bitfinex","SOLUSD",1718883554677,20.0,139.95,139.89,7.1484]
["bitfinex","SOLUSD",1718883555309,20.0,139.95,139.88,7.3188]
["bitfinex","SOLUSD",1718883555491,20.0,139.95,139.88,7.1488]
["bitfinex","SOLUSD",1718883555805,20.0,139.95,139.89,7.1483]
["bitfinex","SOLUSD",1718883557689,20.0,139.95,139.9,7.1477]
["bitfinex","SOLUSD",1718883558103,20.0,139.95,139.89,7.1482]
["bitfinex","SOLUSD",1718883559507,6.3891,139.96,139.9,7.1477]
["bitfinex","SOLUSD",1718883559682,6.3891,139.96,139.91,0.34]
["bitfinex","SOLUSD",1718883559884,6.3891,139.96,139.92,7.1467]
["bitfinex","SOLUSD",1718883560806,6.3891,139.96,139.93,7.1463]
["bitfinex","SOLUSD",1718883561516,6.404,139.99,139.93,0.17]
["bitfinex","SOLUSD",1718883561701,15.6733,140.01,139.95,0.17]
["bitfinex","SOLUSD",1718883562208,6.404,140.03,140.0,7.1427]
["bitfinex","SOLUSD",1718883562398,6.404,140.03,139.99,7.1431]
["bitfinex","SOLUSD",1718883562807,15.9915,140.07,139.98,0.51]
["bitfinex","SOLUSD",1718883563124,20.0,140.06,140.0,0.17]
["bitfinex","SOLUSD",1718883563616,20.0,140.06,139.99,7.3132]
["bitfinex","SOLUSD",1718883563825,20.0,140.06,140.0,7.1428]
["bitfinex","SOLUSD",1718883564324,20.0,140.06,140.01,7.3121]
["bitfinex","SOLUSD",1718883564515,20.0,140.06,140.01,7.1423]
["bitfinex","SOLUSD",1718883564721,20.0,140.06,140.03,7.1411]
["bitfinex","SOLUSD",1718883564922,10.26952242,140.12,140.02,0.34]
["bitfinex","SOLUSD",1718883564923,2.86278,140.12,140.02,0.34]
["bitfinex","SOLUSD",1718883565224,20.0,140.12,140.04,7.1407]
["bitfinex","SOLUSD",1718883565593,20.0,140.12,140.03,7.4811]
["bitfinex","SOLUSD",1718883565796,20.0,140.12,140.0,7.1425]
["bitfinex","SOLUSD",1718883566104,20.0,140.12,140.01,0.34]
["bitfinex","SOLUSD",1718883566421,20.0,140.12,140.01,7.4822]
["bitfinex","SOLUSD",1718883566623,20.0,140.12,140.01,0.34]
["bitfinex","SOLUSD",1718883566918,20.0,140.12,140.01,7.4822]
["bitfinex","SOLUSD",1718883568005,20.0,140.12,140.04,7.1406]
["bitfinex","SOLUSD",1718883568206,20.0,140.12,140.02,0.17]
["bitfinex","SOLUSD",1718883568404,20.0,140.12,140.04,7.1408]
["bitfinex","SOLUSD",1718883568731,20.0,140.12,140.05,7.1401]
["bitfinex","SOLUSD",1718883568935,20.0,140.12,140.02,0.34]
["bitfinex","SOLUSD",1718883569115,20.0,140.12,140.08,7.1384]
["bitfinex","SOLUSD",1718883569432,6.3719,140.13,140.04,0.17]
["bitfinex","SOLUSD",1718883569722,6.3719,140.13,140.08,7.1384]
["bitfinex","SOLUSD",1718883570229,6.3719,140.13,140.07,7.3091]
["bitfinex","SOLUSD",1718883570412,6.3719,140.13,140.07,0.34]
["bitfinex","SOLUSD",1718883570615,6.3719,140.13,140.07,7.4789]
["bitfinex","SOLUSD",1718883571316,20.0,140.12,140.07,7.4789]
["bitfinex","SOLUSD",1718883571823,20.0,140.12,140.07,7.4791]
["bitfinex","SOLUSD",1718883572125,20.0,140.12,140.07,0.34]
["bitfinex","SOLUSD",1718883572508,6.3719,140.13,140.09,7.1379]
["bitfinex","SOLUSD",1718883572910,6.3719,140.13,140.09,0.17]
["bitfinex","SOLUSD",1718883573102,6.3719,140.13,140.09,7.4781]
["bitfinex","SOLUSD",1718883573319,6.3719,140.13,140.03,16.4322]
["bitfinex","SOLUSD",1718883573320,6.3719,140.13,140.04,7.1403]
["bitfinex","SOLUSD",1718883573627,20.0,140.12,139.99,15.7132]
["bitfinex","SOLUSD",1718883573834,20.0,140.12,140.02,7.1417]
["bitfinex","SOLUSD",1718883574015,20.0,140.12,140.03,7.1411]
["bitfinex","SOLUSD",1718883574514,20.0,140.12,139.99,15.7132]
["bitfinex","SOLUSD",1718883574515,20.0,140.12,140.04,7.1407]
["bitfinex","SOLUSD",1718883575022,20.0,140.12,140.05,7.3102]
["bitfinex","SOLUSD",1718883575246,20.0,140.12,140.05,0.17]
["bitfinex","SOLUSD",1718883575432,20.0,140.12,140.04,0.17]
["bitfinex","SOLUSD",1718883575433,20.0,140.12,140.04,0.34]
["bitfinex","SOLUSD",1718883575731,20.0,140.12,140.07,7.1391]
["bitfinex","SOLUSD",1718883575931,20.0,140.12,140.08,0.17]
["bitfinex","SOLUSD",1718883576649,20.0,140.12,140.07,0.34]
["bitfinex","SOLUSD",1718883577727,20.0,140.12,140.04,7.1405]
["bitfinex","SOLUSD",1718883577925,20.0,140.12,140.05,0.51]
["bitfinex","SOLUSD",1718883578130,20.0,140.12,140.05,0.34]
["bitfinex","SOLUSD",1718883578334,20.0,140.12,140.05,0.17]
["bitfinex","SOLUSD",1718883578631,20.0,140.12,140.05,0.34]
["bitfinex","SOLUSD",1718883579049,20.0,140.12,140.06,0.34]
["bitfinex","SOLUSD",1718883579439,20.0,140.12,140.07,0.34]
["bitfinex","SOLUSD",1718883579752,20.0,140.12,140.08,0.17]
["bitfinex","SOLUSD",1718883580550,20.0,140.12,140.06,0.17]
["bitfinex","SOLUSD",1718883580758,20.0,140.12,140.06,0.51]
["bitfinex","SOLUSD",1718883581552,20.0,140.12,140.06,7.6497]
["bitfinex","SOLUSD",1718883582232,20.0,140.12,139.95,15.5089]
["bitfinex","SOLUSD",1718883582433,20.0,140.12,140.0,7.1425]
["bitfinex","SOLUSD",1718883582642,20.0,140.12,139.95,15.5089]
["bitfinex","SOLUSD",1718883582838,20.0,140.12,140.0,7.1426]
["bitfinex","SOLUSD",1718883583048,20.0,140.12,139.95,15.5089]
["bitfinex","SOLUSD",1718883583252,20.0,140.12,140.02,7.1414]
["bitfinex","SOLUSD",1718883584653,20.0,140.12,140.03,0.17]
["bitfinex","SOLUSD",1718883585653,6.408,140.09,139.99,7.1432]
["bitfinex","SOLUSD",1718883585859,6.408,140.09,139.98,25.75]
["bitfinex","SOLUSD",1718883585860,20.0,140.08,139.98,7.1438]
["bitfinex","SOLUSD",1718883586629,20.0,140.08,139.94,31.8361]
["bitfinex","SOLUSD",1718883587051,20.0,140.08,139.98,7.1437]
["bitfinex","SOLUSD",1718883588160,20.0,140.08,139.99,0.17]
["bitfinex","SOLUSD",1718883593272,20.0,140.08,140.0,0.17]
["bitfinex","SOLUSD",1718883593469,20.0,140.08,140.0,0.68]
["bitfinex","SOLUSD",1718883597686,20.0,140.08,140.0,0.34]
["bitfinex","SOLUSD",1718883597855,20.0,140.08,140.0,0.17]
["bitfinex","SOLUSD",1718883598055,20.0,140.08,139.98,0.17]
["bitfinex","SOLUSD",1718883598284,20.0,140.08,139.98,7.1438]
["bitfinex","SOLUSD",1718883598285,25.58948767,140.08,139.98,7.1438]
["bitfinex","SOLUSD",1718883598477,25.58948767,140.08,139.95,25.75]
["bitfinex","SOLUSD",1718883598670,25.58948767,140.08,139.97,7.1443]
["bitfinex","SOLUSD",1718883599073,25.58948767,140.08,139.98,7.1438]
["bitfinex","SOLUSD",1718883599276,25.58948767,140.08,139.99,7.1432]
["bitfinex","SOLUSD",1718883599477,25.58948767,140.08,140.0,0.34]
["bitfinex","SOLUSD",1718883599671,25.58948767,140.08,140.01,0.17]
["bitfinex","SOLUSD",1718883600476,25.58948767,140.08,140.0,0.34]
["bitfinex","SOLUSD",1718883602194,15.3182,140.07,140.0,0.17]
["bitfinex","SOLUSD",1718883602375,20.0,140.06,139.98,0.17]
["bitfinex","SOLUSD",1718883602679,20.0,140.06,139.98,0.68]
["bitfinex","SOLUSD",1718883603268,20.0,140.06,139.99,7.143]
["bitfinex","SOLUSD",1718883603476,20.0,140.06,140.0,0.17]
["bitfinex","SOLUSD",1718883604078,20.0,140.06,139.99,0.17]
["bitfinex","SOLUSD",1718883605180,20.0,140.06,140.0,0.17]
["bitfinex","SOLUSD",1718883605383,20.0,140.06,140.04,7.1405]
["bitfinex","SOLUSD",1718883605566,15.3182,140.07,140.03,0.17]
["bitfinex","SOLUSD",1718883605768,15.3182,140.07,140.03,0.51]
["bitfinex","SOLUSD",1718883606075,15.3182,140.07,140.03,0.17]
["bitfinex","SOLUSD",1718883606494,15.3182,140.07,139.99,25.75]
["bitfinex","SOLUSD",1718883606712,15.3182,140.07,139.96,25.75]
["bitfinex","SOLUSD",1718883606912,15.3182,140.07,140.0,7.1427]
["bitfinex","SOLUSD",1718883607508,20.0,140.06,139.99,7.1432]
["bitfinex","SOLUSD",1718883607808,20.0,140.06,139.93,25.75]
["bitfinex","SOLUSD",1718883608310,20.0,140.06,139.99,7.1433]
["bitfinex","SOLUSD",1718883608689,20.0,140.06,140.0,7.1428]
["bitfinex","SOLUSD",1718883609183,20.0,140.06,140.02,7.1416]
["bitfinex","SOLUSD",1718883609386,20.0,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1718883609612,20.0,140.06,140.01,0.51]
["bitfinex","SOLUSD",1718883609914,20.0,140.06,140.01,7.6521]
["bitfinex","SOLUSD",1718883610089,20.0,140.06,140.01,0.51]
["bitfinex","SOLUSD",1718883610411,20.0,140.06,140.01,0.17]
["bitfinex","SOLUSD",1718883610789,20.0,140.06,140.01,7.312]
["bitfinex","SOLUSD",1718883611220,20.0,140.06,140.01,0.17]
["bitfinex","SOLUSD",1718883611512,20.0,140.06,140.0,0.17]
["bitfinex","SOLUSD",1718883611806,6.6327,140.05,139.93,25.75]
["bitfinex","SOLUSD",1718883612014,20.0,140.04,139.95,7.1452]
["bitfinex","SOLUSD",1718883612508,20.0,140.04,139.96,7.1448]
["bitfinex","SOLUSD",1718883613218,20.0,140.04,139.97,0.17]
["bitfinex","SOLUSD",1718883613606,20.0,140.04,139.98,7.1436]
["bitfinex","SOLUSD",1718883613790,20.0,140.04,139.97,7.4842]
["bitfinex","SOLUSD",1718883613993,20.0,140.04,139.98,0.34]
["bitfinex","SOLUSD",1718883614300,6.6327,140.05,140.0,0.17]
["bitfinex","SOLUSD",1718883614614,15.3182,140.07,140.04,7.1404]
["bitfinex","SOLUSD",1718883615110,6.1024,140.09,140.03,0.51]
["bitfinex","SOLUSD",1718883615296,15.9814,140.11,140.05,7.1402]
["bitfinex","SOLUSD",1718883615505,15.9814,140.11,140.06,0.17]
["bitfinex","SOLUSD",1718883616193,6.1024,140.13,140.06,0.51]
["bitfinex","SOLUSD",1718883616396,6.1024,140.13,140.07,0.17]
["bitfinex","SOLUSD",1718883616598,6.1024,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1718883616899,6.1024,140.13,140.0,0.17]
["bitfinex","SOLUSD",1718883617101,6.1024,140.13,140.04,0.17]
["bitfinex","SOLUSD",1718883617281,6.1024,140.13,140.04,0.51]
["bitfinex","SOLUSD",1718883617487,6.1024,140.13,140.04,0.34]
["bitfinex","SOLUSD",1718883618296,20.0,140.12,140.04,7.4806]
["bitfinex","SOLUSD",1718883618493,20.0,140.12,140.05,7.1401]
["bitfinex","SOLUSD",1718883618902,20.0,140.12,140.06,7.4795]
["bitfinex","SOLUSD",1718883619092,20.0,140.12,140.07,0.17]
["bitfinex","SOLUSD",1718883619302,20.0,140.12,140.05,0.17]
["bitfinex","SOLUSD",1718883619487,20.0,140.12,140.04,0.34]
["bitfinex","SOLUSD",1718883619692,20.0,140.12,140.05,0.17]
["bitfinex","SOLUSD",1718883619894,20.0,140.12,139.96,16.6282]
["bitfinex","SOLUSD",1718883620111,15.2538,140.11,140.01,7.1418]
["bitfinex","SOLUSD",1718883620288,20.0,140.1,140.01,7.1418]
["bitfinex","SOLUSD",1718883620490,20.0,140.1,140.02,7.1418]
["bitfinex","SOLUSD",1718883620717,20.0,140.1,140.03,7.1411]
["bitfinex","SOLUSD",1718883621013,20.0,140.1,140.04,7.1407]
["bitfinex","SOLUSD",1718883621315,20.0,140.1,140.03,7.1409]
["bitfinex","SOLUSD",1718883621717,20.0,140.1,140.04,7.3107]
["bitfinex","SOLUSD",1718883622217,20.0,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1718883622516,20.0,140.1,140.05,0.34]
["bitfinex","SOLUSD",1718883622517,20.0,140.1,140.07,7.8191]
["bitfinex","SOLUSD",1718883622714,20.0,140.1,140.07,0.51]
["bitfinex","SOLUSD",1718883623011,20.0,140.1,140.02,0.17]
["bitfinex","SOLUSD",1718883623190,20.0,140.12,140.07,0.17]
["bitfinex","SOLUSD",1718883623394,20.0,140.12,140.07,7.3089]
["bitfinex","SOLUSD",1718883624002,20.0,140.12,140.07,0.34]
["bitfinex","SOLUSD",1718883624304,22.5908,140.17,140.12,7.1367]
["bitfinex","SOLUSD",1718883624618,22.5908,140.17,140.11,7.1369]
["bitfinex","SOLUSD",1718883624817,22.5908,140.17,140.12,7.1367]
["bitfinex","SOLUSD",1718883625198,22.5908,140.17,140.1,0.51]
["bitfinex","SOLUSD",1718883625199,22.5908,140.17,140.13,7.3061]
["bitfinex","SOLUSD",1718883625417,6.6598,140.17,140.14,7.3055]
["bitfinex","SOLUSD",1718883625597,22.714,140.21,140.14,7.3055]
["bitfinex","SOLUSD",1718883625799,22.714,140.21,140.15,7.1351]
["bitfinex","SOLUSD",1718883626006,22.714,140.21,140.14,0.17]
["bitfinex","SOLUSD",1718883626211,22.714,140.21,140.15,0.17]
["bitfinex","SOLUSD",1718883626394,22.714,140.21,140.15,7.8151]
["bitfinex","SOLUSD",1718883626600,22.714,140.21,140.15,7.6451]
["bitfinex","SOLUSD",1718883626901,22.714,140.21,140.15,0.17]
["bitfinex","SOLUSD",1718883626902,6.6344,140.21,140.15,0.17]
["bitfinex","SOLUSD",1718883627112,20.0,140.2,140.14,0.34]
["bitfinex","SOLUSD",1718883627327,20.0,140.2,140.15,0.34]
["bitfinex","SOLUSD",1718883627507,20.0,140.2,140.16,0.34]
["bitfinex","SOLUSD",1718883628021,20.0,140.2,140.16,7.4743]
["bitfinex","SOLUSD",1718883628430,20.0,140.2,140.16,0.34]
["bitfinex","SOLUSD",1718883628727,20.0,140.2,140.14,0.17]
["bitfinex","SOLUSD",1718883629022,20.0,140.2,140.14,0.68]
["bitfinex","SOLUSD",1718883630725,20.0,140.2,140.14,7.8157]
["bitfinex","SOLUSD",1718883630905,20.0,140.2,140.15,7.135]
["bitfinex","SOLUSD",1718883631107,20.0,140.2,140.16,0.17]
["bitfinex","SOLUSD",1718883631607,20.0,140.2,140.12,7.1364]
["bitfinex","SOLUSD",1718883631802,20.0,140.2,140.14,7.1355]
["bitfinex","SOLUSD",1718883632116,20.0,140.2,140.14,7.1357]
["bitfinex","SOLUSD",1718883632721,20.0,140.2,140.15,7.3051]
["bitfinex","SOLUSD",1718883632918,20.0,140.2,140.15,0.17]
["bitfinex","SOLUSD",1718883634628,20.0,140.2,140.16,7.1343]
["bitfinex","SOLUSD",1718883634805,20.0,140.2,140.17,0.34]
["bitfinex","SOLUSD",1718883635006,20.0,140.2,140.15,0.17]
["bitfinex","SOLUSD",1718883635308,20.0,140.2,140.15,7.6451]
["bitfinex","SOLUSD",1718883636906,20.0,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1718883637524,20.0,140.2,140.15,7.6451]
["bitfinex","SOLUSD",1718883639908,20.0,140.2,140.15,0.51]
["bitfinex","SOLUSD",1718883640528,20.0,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1718883640910,20.0,140.2,140.15,7.645]
["bitfinex","SOLUSD",1718883641905,20.0,140.2,140.16,7.3046]
["bitfinex","SOLUSD",1718883642211,20.0,140.2,140.17,7.474]
["bitfinex","SOLUSD",1718883642414,20.0,140.2,140.18,0.17]
["bitfinex","SOLUSD",1718883642622,20.0,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1718883643010,20.0,140.24,140.2,7.4726]
["bitfinex","SOLUSD",1718883643213,22.9212,140.25,140.2,7.4726]
["bitfinex","SOLUSD",1718883643214,22.9212,140.25,140.2,0.51]
["bitfinex","SOLUSD",1718883643424,6.6449,140.25,140.21,0.34]
["bitfinex","SOLUSD",1718883643604,6.6453,140.3,140.22,0.17]
["bitfinex","SOLUSD",1718883644137,6.6453,140.3,140.18,7.1335]
["bitfinex","SOLUSD",1718883644340,25.75,140.29,140.17,0.17]
["bitfinex","SOLUSD",1718883644634,16.3382,140.25,140.09,61.2044]
["bitfinex","SOLUSD",1718883644843,16.3382,140.25,140.09,41.2044]
["bitfinex","SOLUSD",1718883644844,20.0,140.24,140.09,41.2044]
["bitfinex","SOLUSD",1718883645016,20.0,140.24,140.15,7.1351]
["bitfinex","SOLUSD",1718883645322,15.871,140.22,140.05,22.1658]
["bitfinex","SOLUSD",1718883645519,25.92,140.2,140.11,7.137]
["bitfinex","SOLUSD",1718883645729,20.0,140.19,140.05,47.9158]
["bitfinex","SOLUSD",1718883646113,20.0,140.19,140.13,7.1361]
["bitfinex","SOLUSD",1718883646327,20.0,140.21,140.14,7.1355]
["bitfinex","SOLUSD",1718883646538,20.0,140.21,140.13,0.17]
["bitfinex","SOLUSD",1718883646710,20.0,140.21,140.14,0.17]
["bitfinex","SOLUSD",1718883646915,20.0,140.21,140.13,7.476]
["bitfinex","SOLUSD",1718883647315,20.0,140.21,140.13,0.34]
["bitfinex","SOLUSD",1718883647615,20.0,140.21,140.13,7.476]
["bitfinex","SOLUSD",1718883648027,20.0,140.21,140.13,0.34]
["bitfinex","SOLUSD",1718883648815,20.0,140.21,140.14,0.17]
["bitfinex","SOLUSD",1718883649021,6.4182,140.23,140.14,0.34]
["bitfinex","SOLUSD",1718883649424,6.4182,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1718883649742,6.4182,140.23,140.19,0.17]
["bitfinex","SOLUSD",1718883650246,6.4182,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1718883650547,20.0,140.22,140.17,0.17]
["bitfinex","SOLUSD",1718883650845,20.0,140.22,140.12,0.17]
["bitfinex","SOLUSD",1718883651044,20.0,140.22,140.14,7.1353]
["bitfinex","SOLUSD",1718883651416,20.0,140.22,140.15,7.1352]
["bitfinex","SOLUSD",1718883651647,20.0,140.22,140.08,6.5393]
["bitfinex","SOLUSD",1718883651844,15.7365,140.21,140.08,6.5393]
["bitfinex","SOLUSD",1718883652141,20.0,140.2,140.13,7.1361]
["bitfinex","SOLUSD",1718883652342,20.0,140.2,140.12,7.1365]
["bitfinex","SOLUSD",1718883652718,15.7365,140.21,140.08,6.5393]
["bitfinex","SOLUSD",1718883653038,20.0,140.2,140.17,7.1337]
["bitfinex","SOLUSD",1718883653617,15.7365,140.21,140.16,0.17]
["bitfinex","SOLUSD",1718883653916,6.4182,140.23,140.19,7.1328]
["bitfinex","SOLUSD",1718883654116,20.0,140.22,140.19,7.1328]
["bitfinex","SOLUSD",1718883655447,16.4466,140.24,140.17,0.17]
["bitfinex","SOLUSD",1718883655653,16.4466,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1718883655938,16.4466,140.24,140.19,7.1329]
["bitfinex","SOLUSD",1718883656318,16.4466,140.24,140.18,7.1335]
["bitfinex","SOLUSD",1718883656733,20.0,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1718883657152,6.6053,140.22,140.07,15.8492]
["bitfinex","SOLUSD",1718883657449,20.0,140.21,140.09,45.75]
["bitfinex","SOLUSD",1718883657633,20.0,140.21,140.18,7.1335]
["bitfinex","SOLUSD",1718883657834,47.4937,140.26,140.14,22.1197]
["bitfinex","SOLUSD",1718883658136,21.7437,140.26,140.21,7.1321]
["bitfinex","SOLUSD",1718883658343,21.7437,140.26,140.14,22.1197]
["bitfinex","SOLUSD",1718883658552,21.7437,140.26,140.15,20.68]
["bitfinex","SOLUSD",1718883658721,21.7437,140.26,140.2,7.1325]
["bitfinex","SOLUSD",1718883658928,21.7437,140.26,140.2,7.1324]
["bitfinex","SOLUSD",1718883659122,21.7437,140.26,140.21,7.1321]
["bitfinex","SOLUSD",1718883659429,20.0,140.25,140.2,7.3024]
["bitfinex","SOLUSD",1718883659754,20.0,140.25,140.21,7.302]
["bitfinex","SOLUSD",1718883660526,20.0,140.25,140.21,0.17]
["bitfinex","SOLUSD",1718883660759,21.7437,140.26,140.2,0.34]
["bitfinex","SOLUSD",1718883661256,22.4014,140.3,140.2,0.34]
["bitfinex","SOLUSD",1718883661430,22.4014,140.3,140.22,0.17]
["bitfinex","SOLUSD",1718883661750,22.4014,140.3,140.23,7.131]
["bitfinex","SOLUSD",1718883662244,22.4014,140.3,140.25,7.13]
["bitfinex","SOLUSD",1718883662441,22.4014,140.3,140.26,0.17]
["bitfinex","SOLUSD",1718883662659,6.2094,140.3,140.26,0.34]
["bitfinex","SOLUSD",1718883662843,22.1878,140.33,140.28,7.1282]
["bitfinex","SOLUSD",1718883663348,20.0,140.32,140.28,7.1282]
["bitfinex","SOLUSD",1718883663556,21.9581,140.37,140.3,7.1272]
["bitfinex","SOLUSD",1718883663736,20.0,140.36,140.3,7.1272]
["bitfinex","SOLUSD",1718883663937,20.0,140.36,140.31,7.127]
["bitfinex","SOLUSD",1718883664128,21.9581,140.37,140.27,0.17]
["bitfinex","SOLUSD",1718883664328,21.9581,140.37,140.27,0.51]
["bitfinex","SOLUSD",1718883664555,21.9581,140.37,140.3,7.1271]
["bitfinex","SOLUSD",1718883665656,21.9581,140.37,140.28,0.17]
["bitfinex","SOLUSD",1718883665657,25.75,140.4,140.29,15.0422]
["bitfinex","SOLUSD",1718883665827,13.67395212,140.41,140.3,0.68]
["bitfinex","SOLUSD",1718883666030,6.2609,140.41,140.3,0.68]
["bitfinex","SOLUSD",1718883666653,6.2609,140.41,140.32,7.1261]
["bitfinex","SOLUSD",1718883666850,6.2609,140.41,140.3,0.34]
["bitfinex","SOLUSD",1718883667061,25.75,140.39,140.25,41.2648]
["bitfinex","SOLUSD",1718883667232,31.9227,140.39,140.26,0.17]
["bitfinex","SOLUSD",1718883667562,0.17,140.38,140.29,7.1278]
["bitfinex","SOLUSD",1718883667732,20.17,140.38,140.29,7.1278]
["bitfinex","SOLUSD",1718883667931,20.17,140.38,140.31,7.1268]
["bitfinex","SOLUSD",1718883668158,20.17,140.38,140.3,7.1274]
["bitfinex","SOLUSD",1718883668531,20.0,140.38,140.24,45.75]
["bitfinex","SOLUSD",1718883668735,6.1727,140.39,140.28,0.17]
["bitfinex","SOLUSD",1718883668946,6.1727,140.39,140.34,7.1252]
["bitfinex","SOLUSD",1718883669157,6.1727,140.39,140.28,0.68]
["bitfinex","SOLUSD",1718883669547,6.1727,140.39,140.37,7.1236]
["bitfinex","SOLUSD",1718883669856,6.1727,140.39,140.37,7.124]
["bitfinex","SOLUSD",1718883670032,6.1727,140.39,140.36,7.1243]
["bitfinex","SOLUSD",1718883670233,6.1727,140.39,140.37,7.1237]
["bitfinex","SOLUSD",1718883670458,15.6334,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1718883670962,15.6334,140.4,140.37,7.1236]
["bitfinex","SOLUSD",1718883671764,15.6334,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1718883672061,15.6334,140.4,140.37,7.124]
["bitfinex","SOLUSD",1718883672842,15.6334,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1718883673540,15.6334,140.4,140.37,7.124]
["bitfinex","SOLUSD",1718883673741,15.6334,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1718883673964,15.6334,140.4,140.35,7.1248]
["bitfinex","SOLUSD",1718883674264,22.0284,140.44,140.24,22.1211]
["bitfinex","SOLUSD",1718883674478,0.17,140.43,140.36,7.1244]
["bitfinex","SOLUSD",1718883674654,0.17,140.43,140.35,7.1248]
["bitfinex","SOLUSD",1718883675282,0.17,140.43,140.29,25.75]
["bitfinex","SOLUSD",1718883675479,0.17,140.43,140.37,7.1239]
["bitfinex","SOLUSD",1718883675655,20.0,140.43,140.37,7.1239]
["bitfinex","SOLUSD",1718883675863,20.0,140.43,140.38,7.1235]
["bitfinex","SOLUSD",1718883676563,20.0,140.43,140.33,0.17]
["bitfinex","SOLUSD",1718883676768,20.0,140.43,140.35,7.1247]
["bitfinex","SOLUSD",1718883677068,20.0,140.43,140.33,0.68]
["bitfinex","SOLUSD",1718883677069,20.0,140.43,140.37,7.1236]
["bitfinex","SOLUSD",1718883677252,20.0,140.43,140.36,7.2942]
["bitfinex","SOLUSD",1718883677455,20.0,140.43,140.35,7.1249]
["bitfinex","SOLUSD",1718883677756,20.0,140.43,140.35,7.1246]
["bitfinex","SOLUSD",1718883677956,20.0,140.43,140.34,7.2953]
["bitfinex","SOLUSD",1718883678182,0.68,140.42,140.33,7.1258]
["bitfinex","SOLUSD",1718883678385,0.68,140.42,140.34,7.1254]
["bitfinex","SOLUSD",1718883678561,0.68,140.42,140.28,31.8]
["bitfinex","SOLUSD",1718883678768,0.68,140.42,140.29,20.0]
["bitfinex","SOLUSD",1718883678769,0.17,140.42,140.29,20.0]
["bitfinex","SOLUSD",1718883679072,13.11121134,140.46,140.29,20.0]
["bitfinex","SOLUSD",1718883679387,47.1506,140.49,140.4,7.1223]
["bitfinex","SOLUSD",1718883679571,47.1506,140.49,140.35,0.17]
["bitfinex","SOLUSD",1718883679876,47.1506,140.49,140.38,7.1231]
["bitfinex","SOLUSD",1718883680101,47.1506,140.49,140.37,7.1238]
["bitfinex","SOLUSD",1718883680463,20.0,140.48,140.38,7.1234]
["bitfinex","SOLUSD",1718883680982,0.68,140.47,140.38,7.1234]
["bitfinex","SOLUSD",1718883681179,6.1647,140.46,140.37,7.1238]
["bitfinex","SOLUSD",1718883681440,6.1647,140.46,140.35,7.1246]
["bitfinex","SOLUSD",1718883681441,0.17,140.44,140.35,7.1246]
["bitfinex","SOLUSD",1718883681594,0.34,140.44,140.35,7.1246]
["bitfinex","SOLUSD",1718883681800,15.0019,140.4,140.28,31.8]
["bitfinex","SOLUSD",1718883682237,20.0,140.39,140.28,31.8]
["bitfinex","SOLUSD",1718883682717,15.0019,140.4,140.28,31.8]
["bitfinex","SOLUSD",1718883682908,15.0019,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1718883683498,15.0019,140.4,140.35,7.1248]
["bitfinex","SOLUSD",1718883683700,15.0019,140.4,140.33,7.1258]
["bitfinex","SOLUSD",1718883685021,15.0019,140.4,140.34,7.1253]
["bitfinex","SOLUSD",1718883685231,15.0019,140.4,140.29,0.17]
["bitfinex","SOLUSD",1718883685232,15.0019,140.4,140.35,7.1245]
["bitfinex","SOLUSD",1718883685905,22.8157,140.44,140.36,0.17]
["bitfinex","SOLUSD",1718883686105,253.4,140.52,140.39,7.1228]
["bitfinex","SOLUSD",1718883686106,22.8157,140.48,140.39,7.1228]
["bitfinex","SOLUSD",1718883686319,22.8157,140.48,140.4,7.1221]
["bitfinex","SOLUSD",1718883687412,0.17,140.47,140.4,7.1221]
["bitfinex","SOLUSD",1718883687624,20.34,140.47,140.4,7.1221]
["bitfinex","SOLUSD",1718883688531,22.8248,140.49,140.37,26.09]
["bitfinex","SOLUSD",1718883688719,22.8248,140.49,140.43,7.1206]
["bitfinex","SOLUSD",1718883688901,22.8248,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1718883689104,22.8248,140.49,140.43,7.1208]
["bitfinex","SOLUSD",1718883689304,22.8248,140.49,140.41,0.17]
["bitfinex","SOLUSD",1718883689520,22.8248,140.49,140.46,7.1193]
["bitfinex","SOLUSD",1718883689739,22.8248,140.49,140.41,0.51]
["bitfinex","SOLUSD",1718883689740,22.8248,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1718883690816,22.8248,140.49,140.44,7.1202]
["bitfinex","SOLUSD",1718883691015,22.8804,140.52,140.45,0.17]
["bitfinex","SOLUSD",1718883691217,22.8804,140.52,140.42,0.17]
["bitfinex","SOLUSD",1718883691408,22.8804,140.52,140.5,7.1171]
["bitfinex","SOLUSD",1718883691409,6.3743,140.52,140.5,7.1171]
["bitfinex","SOLUSD",1718883691814,15.8395,140.55,140.5,7.1171]
["bitfinex","SOLUSD",1718883692230,15.8395,140.55,140.49,7.1178]
["bitfinex","SOLUSD",1718883693334,20.0,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1718883693517,20.0,140.54,140.46,7.1189]
["bitfinex","SOLUSD",1718883693719,20.0,140.54,140.47,7.1187]
["bitfinex","SOLUSD",1718883694219,20.0,140.54,140.45,0.17]
["bitfinex","SOLUSD",1718883694220,20.0,140.54,140.45,7.1194]
["bitfinex","SOLUSD",1718883694411,20.0,140.54,140.43,25.75]
["bitfinex","SOLUSD",1718883694412,20.0,140.54,140.46,7.1192]
["bitfinex","SOLUSD",1718883695129,20.0,140.54,140.45,7.1199]
["bitfinex","SOLUSD",1718883695420,0.34,140.53,140.46,7.1193]
["bitfinex","SOLUSD",1718883696039,0.34,140.53,140.45,7.1199]
["bitfinex","SOLUSD",1718883696331,15.2419,140.5,140.4,25.75]
["bitfinex","SOLUSD",1718883696543,15.2419,140.5,140.42,7.1213]
["bitfinex","SOLUSD",1718883696743,20.0,140.49,140.42,7.1213]
["bitfinex","SOLUSD",1718883697747,20.0,140.49,140.41,17.8046]
["bitfinex","SOLUSD",1718883698041,20.0,140.49,140.4,0.17]
["bitfinex","SOLUSD",1718883698042,20.0,140.49,140.42,7.1213]
["bitfinex","SOLUSD",1718883698746,6.3781,140.48,140.38,17.8076]
["bitfinex","SOLUSD",1718883699039,20.0,140.47,140.41,7.1219]
["bitfinex","SOLUSD",1718883699444,20.0,140.47,140.38,17.8076]
["bitfinex","SOLUSD",1718883699633,20.0,140.47,140.4,7.1221]
["bitfinex","SOLUSD",1718883699818,20.0,140.47,140.41,7.1218]
["bitfinex","SOLUSD",1718883700020,20.0,140.47,140.38,17.8076]
["bitfinex","SOLUSD",1718883700222,25.75,140.51,140.4,15.4498]
["bitfinex","SOLUSD",1718883700423,28.90474831,140.57,140.5,7.1173]
["bitfinex","SOLUSD",1718883700645,21.499,140.57,140.47,17.7973]
["bitfinex","SOLUSD",1718883700941,21.499,140.57,140.49,7.1175]
["bitfinex","SOLUSD",1718883701442,21.499,140.57,140.46,26.26]
["bitfinex","SOLUSD",1718883701647,21.499,140.57,140.46,25.75]
["bitfinex","SOLUSD",1718883701948,25.75,140.56,140.45,7.1198]
["bitfinex","SOLUSD",1718883702121,0.17,140.55,140.45,7.1198]
["bitfinex","SOLUSD",1718883702318,0.17,140.55,140.46,7.1194]
["bitfinex","SOLUSD",1718883702533,0.34,140.55,140.46,7.1194]
["bitfinex","SOLUSD",1718883702721,0.34,140.54,140.46,7.1194]
["bitfinex","SOLUSD",1718883702927,15.1955,140.52,140.35,34.92595136]
["bitfinex","SOLUSD",1718883703243,15.1955,140.52,140.48,7.1181]
["bitfinex","SOLUSD",1718883703544,15.1955,140.52,140.45,7.1195]
["bitfinex","SOLUSD",1718883703747,15.1955,140.52,140.41,0.34]
["bitfinex","SOLUSD",1718883703948,15.1955,140.52,140.41,20.34]
["bitfinex","SOLUSD",1718883704333,15.1955,140.52,140.46,7.1194]
["bitfinex","SOLUSD",1718883704742,20.0,140.51,140.44,7.1201]
["bitfinex","SOLUSD",1718883704960,20.0,140.51,140.43,7.1208]
["bitfinex","SOLUSD",1718883705456,0.34,140.5,140.42,7.1213]
["bitfinex","SOLUSD",1718883705840,30.09228419,140.6,140.46,25.75]
["bitfinex","SOLUSD",1718883706149,30.09228419,140.6,140.47,20.0]
["bitfinex","SOLUSD",1718883706654,30.09228419,140.6,140.5,7.1169]
["bitfinex","SOLUSD",1718883706860,30.09228419,140.6,140.49,7.1177]
["bitfinex","SOLUSD",1718883707037,35.79665301,140.6,140.49,7.1177]
["bitfinex","SOLUSD",1718883707238,35.79665301,140.6,140.51,7.1168]
["bitfinex","SOLUSD",1718883707447,30.09228419,140.6,140.51,7.1168]
["bitfinex","SOLUSD",1718883707754,30.09228419,140.6,140.49,7.1177]
["bitfinex","SOLUSD",1718883708258,20.0,140.59,140.5,7.1174]
["bitfinex","SOLUSD",1718883708561,0.51,140.58,140.5,7.1174]
["bitfinex","SOLUSD",1718883708739,0.51,140.58,140.49,7.1177]
["bitfinex","SOLUSD",1718883709834,6.3477,140.57,140.49,7.1177]
["bitfinex","SOLUSD",1718883710055,16.517,140.55,140.45,17.7998]
["bitfinex","SOLUSD",1718883710377,16.517,140.55,140.43,22.9431]
["bitfinex","SOLUSD",1718883710562,16.517,140.55,140.44,37.8011]
["bitfinex","SOLUSD",1718883710852,20.0,140.54,140.44,37.8011]
["bitfinex","SOLUSD",1718883711443,20.0,140.54,140.45,0.68]
["bitfinex","SOLUSD",1718883711768,20.0,140.54,140.47,7.1187]
["bitfinex","SOLUSD",1718883711958,0.17,140.53,140.46,7.1192]
["bitfinex","SOLUSD",1718883712155,6.3477,140.52,140.45,7.1199]
["bitfinex","SOLUSD",1718883712669,6.3477,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1718883712862,6.3477,140.52,140.45,7.1195]
["bitfinex","SOLUSD",1718883713063,6.3477,140.52,140.44,7.1202]
["bitfinex","SOLUSD",1718883713265,6.3477,140.52,140.45,7.1198]
["bitfinex","SOLUSD",1718883713943,6.3477,140.52,140.44,7.1203]
["bitfinex","SOLUSD",1718883714252,6.3477,140.52,140.45,7.1199]
["bitfinex","SOLUSD",1718883714567,6.3477,140.52,140.4,33.2497]
["bitfinex","SOLUSD",1718883714755,20.0,140.51,140.43,7.1206]
["bitfinex","SOLUSD",1718883715190,20.0,140.51,140.41,0.17]
["bitfinex","SOLUSD",1718883715352,20.0,140.51,140.41,20.68]
["bitfinex","SOLUSD",1718883716057,20.0,140.51,140.44,7.1204]
["bitfinex","SOLUSD",1718883716258,20.0,140.51,140.43,7.1207]
["bitfinex","SOLUSD",1718883716446,20.0,140.51,140.44,7.1204]
["bitfinex","SOLUSD",1718883717072,16.1222,140.5,140.43,7.1209]
["bitfinex","SOLUSD",1718883717372,20.34,140.49,140.42,7.1213]
["bitfinex","SOLUSD",1718883717960,20.34,140.49,140.41,7.1218]
["bitfinex","SOLUSD",1718883718570,6.6309,140.48,140.35,29.84]
["bitfinex","SOLUSD",1718883718866,36.6633,140.47,140.37,7.1238]
["bitfinex","SOLUSD",1718883719090,36.6633,140.47,140.38,7.1233]
["bitfinex","SOLUSD",1718883719271,0.17,140.45,140.38,7.1233]
["bitfinex","SOLUSD",1718883719470,20.51,140.45,140.37,7.1238]
["bitfinex","SOLUSD",1718883719885,0.17,140.43,140.36,7.1244]
["bitfinex","SOLUSD",1718883720087,20.68,140.43,140.36,7.1244]
["bitfinex","SOLUSD",1718883720295,20.68,140.43,140.35,7.1248]
["bitfinex","SOLUSD",1718883720479,0.17,140.41,140.34,7.1253]
["bitfinex","SOLUSD",1718883720688,20.34,140.41,140.34,7.1253]
["bitfinex","SOLUSD",1718883721598,20.0,140.41,140.34,17.8137]
["bitfinex","SOLUSD",1718883721794,20.0,140.41,140.35,7.125]
["bitfinex","SOLUSD",1718883722099,20.0,140.41,140.35,7.1248]
["bitfinex","SOLUSD",1718883722875,20.0,140.41,140.34,7.1254]
["bitfinex","SOLUSD",1718883723402,20.0,140.41,140.26,29.84]
["bitfinex","SOLUSD",1718883723403,16.148,140.39,140.26,29.84]
["bitfinex","SOLUSD",1718883723603,0.17,140.38,140.31,7.127]
["bitfinex","SOLUSD",1718883723774,20.34,140.38,140.31,7.127]
["bitfinex","SOLUSD",1718883724177,20.34,140.38,140.32,7.1265]
["bitfinex","SOLUSD",1718883724385,20.34,140.38,140.31,7.1268]
["bitfinex","SOLUSD",1718883724676,6.3283,140.37,140.3,7.1274]
["bitfinex","SOLUSD",1718883724881,0.17,140.36,140.27,17.8216]
["bitfinex","SOLUSD",1718883725096,20.51,140.36,140.28,7.1282]
["bitfinex","SOLUSD",1718883725606,20.51,140.36,140.29,7.128]
["bitfinex","SOLUSD",1718883725910,20.51,140.36,140.28,7.1283]
["bitfinex","SOLUSD",1718883726198,20.51,140.36,140.28,7.1284]
["bitfinex","SOLUSD",1718883726408,6.2732,140.33,140.21,29.84]
["bitfinex","SOLUSD",1718883726586,0.17,140.31,140.17,16.2757]
["bitfinex","SOLUSD",1718883726795,0.17,140.31,140.23,7.1307]
["bitfinex","SOLUSD",1718883727091,0.17,140.31,140.25,7.1297]
["bitfinex","SOLUSD",1718883727480,0.17,140.31,140.24,7.1304]
["bitfinex","SOLUSD",1718883727686,0.17,140.31,140.23,7.1309]
["bitfinex","SOLUSD",1718883727881,0.17,140.31,140.22,7.1314]
["bitfinex","SOLUSD",1718883728085,0.17,140.31,140.18,29.84]
["bitfinex","SOLUSD",1718883728306,0.17,140.31,140.23,7.1308]
["bitfinex","SOLUSD",1718883729202,0.17,140.31,140.22,7.1315]
["bitfinex","SOLUSD",1718883729203,0.17,140.29,140.22,7.1315]
["bitfinex","SOLUSD",1718883729397,20.34,140.29,140.22,7.1315]
["bitfinex","SOLUSD",1718883729911,0.17,140.27,140.18,7.1333]
["bitfinex","SOLUSD",1718883730099,0.17,140.27,140.19,7.133]
["bitfinex","SOLUSD",1718883730289,20.34,140.27,140.18,7.1334]
["bitfinex","SOLUSD",1718883730488,20.34,140.27,140.16,17.836]
["bitfinex","SOLUSD",1718883730693,20.34,140.27,140.19,7.133]
["bitfinex","SOLUSD",1718883730993,20.34,140.27,140.2,7.1325]
["bitfinex","SOLUSD",1718883731193,20.34,140.27,140.19,7.1327]
["bitfinex","SOLUSD",1718883731403,20.34,140.27,140.2,7.1325]
["bitfinex","SOLUSD",1718883731587,20.0,140.27,140.21,7.1316]
["bitfinex","SOLUSD",1718883731893,20.0,140.27,140.22,7.1314]
["bitfinex","SOLUSD",1718883732204,20.0,140.27,140.17,17.8343]
["bitfinex","SOLUSD",1718883732404,20.0,140.27,140.18,0.17]
["bitfinex","SOLUSD",1718883732589,20.0,140.27,140.2,7.1322]
["bitfinex","SOLUSD",1718883732788,0.17,140.26,140.14,17.8383]
["bitfinex","SOLUSD",1718883732989,0.34,140.26,140.15,0.34]
["bitfinex","SOLUSD",1718883733207,0.34,140.26,140.15,0.68]
["bitfinex","SOLUSD",1718883733411,0.34,140.26,140.18,7.1333]
["bitfinex","SOLUSD",1718883734114,0.34,140.26,140.12,52.2398]
["bitfinex","SOLUSD",1718883734291,0.34,140.26,140.2,7.1324]
["bitfinex","SOLUSD",1718883734489,20.0,140.27,140.2,7.1324]
["bitfinex","SOLUSD",1718883735609,20.0,140.27,140.19,7.133]
["bitfinex","SOLUSD",1718883735991,0.34,140.26,140.19,7.1326]
["bitfinex","SOLUSD",1718883736314,0.34,140.26,140.16,17.8366]
["bitfinex","SOLUSD",1718883736315,0.17,140.26,140.16,17.8366]
["bitfinex","SOLUSD",1718883736612,0.17,140.26,140.19,7.133]
["bitfinex","SOLUSD",1718883737317,0.17,140.26,140.2,7.1326]
["bitfinex","SOLUSD",1718883737692,0.17,140.26,140.19,7.1331]
["bitfinex","SOLUSD",1718883737920,0.17,140.26,140.18,7.1335]
["bitfinex","SOLUSD",1718883737921,16.2863,140.25,140.18,7.1335]
["bitfinex","SOLUSD",1718883738297,16.2863,140.25,140.17,7.1339]
["bitfinex","SOLUSD",1718883738910,20.0,140.24,140.17,7.1337]
["bitfinex","SOLUSD",1718883739295,20.0,140.24,140.18,7.1334]
["bitfinex","SOLUSD",1718883740311,20.0,140.24,140.16,17.8356]
["bitfinex","SOLUSD",1718883740501,20.0,140.24,140.19,7.1329]
["bitfinex","SOLUSD",1718883741517,20.0,140.24,140.18,7.1334]
["bitfinex","SOLUSD",1718883741907,20.0,140.24,140.17,0.17]
["bitfinex","SOLUSD",1718883741908,20.0,140.24,140.17,7.3041]
["bitfinex","SOLUSD",1718883742220,20.0,140.24,140.17,7.1341]
["bitfinex","SOLUSD",1718883742429,20.0,140.24,140.13,17.8396]
["bitfinex","SOLUSD",1718883742634,6.3605,140.23,140.14,7.1353]
["bitfinex","SOLUSD",1718883742917,6.3605,140.23,140.15,7.1349]
["bitfinex","SOLUSD",1718883743498,6.3605,140.23,140.16,7.1346]
["bitfinex","SOLUSD",1718883743915,20.0,140.22,140.15,7.135]
["bitfinex","SOLUSD",1718883744934,20.0,140.22,140.08,21.3019]
["bitfinex","SOLUSD",1718883745229,20.0,140.22,140.13,7.1362]
["bitfinex","SOLUSD",1718883745619,20.0,140.22,140.14,7.1357]
["bitfinex","SOLUSD",1718883745816,20.0,140.22,140.13,7.136]
["bitfinex","SOLUSD",1718883745817,0.17,140.21,140.13,7.136]
["bitfinex","SOLUSD",1718883746020,0.51,140.21,140.13,7.136]
["bitfinex","SOLUSD",1718883746234,20.0,140.22,140.13,7.136]
["bitfinex","SOLUSD",1718883746434,20.0,140.22,140.08,21.3019]
["bitfinex","SOLUSD",1718883746735,20.0,140.22,140.16,7.1343]
["bitfinex","SOLUSD",1718883746904,20.0,140.22,140.15,7.1351]
["bitfinex","SOLUSD",1718883747105,15.1797,140.21,140.11,7.1372]
["bitfinex","SOLUSD",1718883747327,6.2519,140.2,140.05,35.8721]
["bitfinex","SOLUSD",1718883747503,0.17,140.19,140.1,7.1375]
["bitfinex","SOLUSD",1718883747705,0.68,140.19,140.11,7.1371]
["bitfinex","SOLUSD",1718883748931,0.68,140.19,140.1,7.1375]
["bitfinex","SOLUSD",1718883749135,0.68,140.19,140.11,7.1372]
["bitfinex","SOLUSD",1718883750139,0.68,140.19,140.1,7.1375]
["bitfinex","SOLUSD",1718883750432,0.51,140.19,140.11,7.1368]
["bitfinex","SOLUSD",1718883750622,0.34,140.19,140.11,7.1368]
["bitfinex","SOLUSD",1718883751100,0.34,140.19,140.1,7.1376]
["bitfinex","SOLUSD",1718883751309,6.3211,140.16,140.06,7.1394]
["bitfinex","SOLUSD",1718883751618,6.3211,140.16,140.07,7.1392]
["bitfinex","SOLUSD",1718883751819,20.0,140.15,140.07,7.1392]
["bitfinex","SOLUSD",1718883752400,20.0,140.15,140.03,17.8532]
["bitfinex","SOLUSD",1718883752401,16.19,140.14,140.05,7.1398]
["bitfinex","SOLUSD",1718883752604,20.0,140.13,140.05,7.1398]
["bitfinex","SOLUSD",1718883752907,0.34,140.12,140.04,7.1407]
["bitfinex","SOLUSD",1718883753120,0.34,140.12,140.0,47.8564]
["bitfinex","SOLUSD",1718883753326,0.34,140.12,140.03,7.1409]
["bitfinex","SOLUSD",1718883753520,20.17,140.13,140.01,17.8546]
["bitfinex","SOLUSD",1718883753833,0.51,140.12,140.04,7.1405]
["bitfinex","SOLUSD",1718883754308,0.51,140.12,140.03,7.1411]
["bitfinex","SOLUSD",1718883754727,6.4891,140.11,140.03,7.1411]
["bitfinex","SOLUSD",1718883754926,6.4891,140.11,140.0,30.0]
["bitfinex","SOLUSD",1718883754927,15.5957,140.09,140.02,7.1417]
["bitfinex","SOLUSD",1718883755106,20.0,140.08,140.02,7.1417]
["bitfinex","SOLUSD",1718883755507,0.17,140.06,139.93,30.0]
["bitfinex","SOLUSD",1718883755725,0.17,140.06,139.98,7.1437]
["bitfinex","SOLUSD",1718883755907,20.0,140.06,139.99,7.143]
["bitfinex","SOLUSD",1718883756324,0.17,140.05,139.92,17.8665]
["bitfinex","SOLUSD",1718883756538,0.34,140.05,139.96,7.1445]
["bitfinex","SOLUSD",1718883757028,0.34,140.05,139.92,17.8665]
["bitfinex","SOLUSD",1718883757029,0.34,140.05,139.97,7.1443]
["bitfinex","SOLUSD",1718883757244,0.17,140.05,139.96,7.1448]
["bitfinex","SOLUSD",1718883757433,0.34,140.05,139.96,7.1448]
["bitfinex","SOLUSD",1718883758033,0.17,140.04,139.92,17.8665]
["bitfinex","SOLUSD",1718883758234,0.17,140.04,139.96,7.1448]
["bitfinex","SOLUSD",1718883758730,0.51,140.05,139.96,7.1448]
["bitfinex","SOLUSD",1718883759531,0.51,140.05,139.97,7.1441]
["bitfinex","SOLUSD",1718883759931,0.17,140.03,139.91,7.147]
["bitfinex","SOLUSD",1718883760251,20.68,140.03,139.92,7.1466]
["bitfinex","SOLUSD",1718883760440,0.17,140.01,139.92,7.1466]
["bitfinex","SOLUSD",1718883760753,0.17,140.01,139.88,47.8723]
["bitfinex","SOLUSD",1718883760754,20.34,140.01,139.88,30.0]
["bitfinex","SOLUSD",1718883761059,0.17,140.0,139.89,7.1483]
["bitfinex","SOLUSD",1718883761226,6.6523,139.96,139.82,21.4417]
["bitfinex","SOLUSD",1718883761427,20.0,139.95,139.86,7.1496]
["bitfinex","SOLUSD",1718883761626,20.0,139.95,139.85,7.1503]
["bitfinex","SOLUSD",1718883761827,20.0,139.95,139.86,7.1499]
["bitfinex","SOLUSD",1718883764229,20.0,139.95,139.88,7.1488]
["bitfinex","SOLUSD",1718883765534,20.0,139.95,139.89,0.34]
["bitfinex","SOLUSD",1718883765736,20.0,139.95,139.87,7.4893]
["bitfinex","SOLUSD",1718883768237,20.0,139.95,139.89,7.1481]
["bitfinex","SOLUSD",1718883768434,20.0,139.95,139.9,0.17]
["bitfinex","SOLUSD",1718883768762,20.0,139.95,139.89,7.1481]
["bitfinex","SOLUSD",1718883768939,20.0,139.95,139.9,7.3178]
["bitfinex","SOLUSD",1718883769131,20.0,139.95,139.88,0.34]
["bitfinex","SOLUSD",1718883769333,20.0,139.95,139.88,0.17]
["bitfinex","SOLUSD",1718883770553,20.0,139.95,139.88,7.6588]
["bitfinex","SOLUSD",1718883771065,20.0,139.95,139.88,0.17]
["bitfinex","SOLUSD",1718883771867,20.0,139.95,139.88,7.3188]
["bitfinex","SOLUSD",1718883772238,20.0,139.95,139.88,0.17]
["bitfinex","SOLUSD",1718883772557,20.0,139.95,139.85,7.1505]
["bitfinex","SOLUSD",1718883772741,20.0,139.95,139.84,0.17]
["bitfinex","SOLUSD",1718883773073,20.0,139.95,139.87,7.1491]
["bitfinex","SOLUSD",1718883773361,20.0,139.95,139.86,7.3198]
["bitfinex","SOLUSD",1718883773532,20.0,139.95,139.87,0.17]
["bitfinex","SOLUSD",1718883774051,20.0,139.95,139.86,7.6598]
["bitfinex","SOLUSD",1718883774243,20.0,139.95,139.87,7.3194]
["bitfinex","SOLUSD",1718883774665,20.0,139.95,139.87,0.17]
["bitfinex","SOLUSD",1718883775334,20.0,139.95,139.87,7.3194]
["bitfinex","SOLUSD",1718883775565,20.0,139.95,139.88,0.51]
["bitfinex","SOLUSD",1718883775860,20.0,139.95,139.88,0.34]
["bitfinex","SOLUSD",1718883776167,20.0,139.95,139.88,0.17]
["bitfinex","SOLUSD",1718883776464,20.0,139.95,139.87,0.17]
["bitfinex","SOLUSD",1718883776640,20.0,139.95,139.87,0.68]
["bitfinex","SOLUSD",1718883777861,6.6523,139.96,139.9,0.17]
["bitfinex","SOLUSD",1718883778068,6.6523,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1718883778265,6.6523,139.96,139.92,0.51]
["bitfinex","SOLUSD",1718883778441,6.6523,139.96,139.9,7.8277]
["bitfinex","SOLUSD",1718883778839,6.6523,139.96,139.8,9.979991]
["bitfinex","SOLUSD",1718883779056,6.6523,139.96,139.83,17.8787]
["bitfinex","SOLUSD",1718883779255,6.6523,139.96,139.87,7.1491]
["bitfinex","SOLUSD",1718883779443,6.6523,139.96,139.87,7.1494]
["bitfinex","SOLUSD",1718883779840,6.6523,139.96,139.86,27.9498]
["bitfinex","SOLUSD",1718883780260,20.0,139.95,139.87,0.51]
["bitfinex","SOLUSD",1718883780839,20.0,139.95,139.88,7.1487]
["bitfinex","SOLUSD",1718883781148,20.0,139.95,139.87,0.68]
["bitfinex","SOLUSD",1718883781352,20.0,139.95,139.88,7.3187]
["bitfinex","SOLUSD",1718883781547,20.0,139.95,139.89,7.4884]
["bitfinex","SOLUSD",1718883781774,20.0,139.95,139.89,0.17]
["bitfinex","SOLUSD",1718883781953,20.0,139.95,139.88,0.34]
["bitfinex","SOLUSD",1718883782144,20.0,139.95,139.88,7.4889]
["bitfinex","SOLUSD",1718883782540,16.0277,139.94,139.86,20.8]
["bitfinex","SOLUSD",1718883782740,16.1977,139.92,139.8,7.1527]
["bitfinex","SOLUSD",1718883782950,6.7956,139.9,139.8,25.8]
["bitfinex","SOLUSD",1718883783165,20.0,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1718883783364,20.0,139.89,139.82,25.8]
["bitfinex","SOLUSD",1718883783669,20.0,139.89,139.82,32.952]
["bitfinex","SOLUSD",1718883784160,20.0,139.89,139.82,25.8]
["bitfinex","SOLUSD",1718883784571,16.494,139.97,139.88,25.8]
["bitfinex","SOLUSD",1718883784740,16.494,139.97,139.93,25.8]
["bitfinex","SOLUSD",1718883784945,6.2443,140.0,139.93,32.9463]
["bitfinex","SOLUSD",1718883785141,6.2443,140.0,139.93,25.8]
["bitfinex","SOLUSD",1718883785567,6.2443,140.0,139.96,0.17]
["bitfinex","SOLUSD",1718883785749,22.7383,140.04,139.96,32.9447]
["bitfinex","SOLUSD",1718883785951,22.7383,140.04,139.97,7.4843]
["bitfinex","SOLUSD",1718883786267,22.7383,140.04,139.98,0.17]
["bitfinex","SOLUSD",1718883786673,22.7383,140.04,139.97,0.34]
["bitfinex","SOLUSD",1718883786872,20.0,140.03,139.96,26.14]
["bitfinex","SOLUSD",1718883787075,20.0,140.03,139.97,0.17]
["bitfinex","SOLUSD",1718883788051,20.0,140.03,139.89,15.3852]
["bitfinex","SOLUSD",1718883788665,20.0,140.03,139.94,7.1456]
["bitfinex","SOLUSD",1718883789170,20.0,140.03,139.89,33.2562]
["bitfinex","SOLUSD",1718883789370,20.0,140.03,139.9,20.68]
["bitfinex","SOLUSD",1718883789672,20.0,140.03,139.93,0.17]
["bitfinex","SOLUSD",1718883789870,20.0,140.03,139.93,0.68]
["bitfinex","SOLUSD",1718883790645,15.251,140.0,139.88,7.1488]
["bitfinex","SOLUSD",1718883790846,20.0,139.99,139.88,7.1488]
["bitfinex","SOLUSD",1718883791460,20.0,139.99,139.86,33.8089]
["bitfinex","SOLUSD",1718883791461,20.0,139.99,139.89,7.1484]
["bitfinex","SOLUSD",1718883792469,20.0,139.99,139.85,6.0192]
["bitfinex","SOLUSD",1718883792470,0.34,139.98,139.85,6.0192]
["bitfinex","SOLUSD",1718883792688,0.34,139.98,139.89,7.1481]
["bitfinex","SOLUSD",1718883792879,20.0,139.99,139.9,7.1478]
["bitfinex","SOLUSD",1718883793475,20.0,139.99,139.89,7.1483]
["bitfinex","SOLUSD",1718883793772,20.0,139.99,139.89,7.4883]
["bitfinex","SOLUSD",1718883793969,20.0,139.99,139.9,7.1478]
["bitfinex","SOLUSD",1718883794376,0.17,139.98,139.89,0.34]
["bitfinex","SOLUSD",1718883794676,20.0,139.99,139.89,0.34]
["bitfinex","SOLUSD",1718883795280,20.0,139.99,139.94,7.1457]
["bitfinex","SOLUSD",1718883795656,20.0,139.99,139.95,7.3153]
["bitfinex","SOLUSD",1718883796051,20.0,139.99,139.96,7.3147]
["bitfinex","SOLUSD",1718883796360,15.081,140.0,139.97,0.17]
["bitfinex","SOLUSD",1718883796558,15.081,140.0,139.95,7.3152]
["bitfinex","SOLUSD",1718883796759,15.081,140.0,139.96,0.51]
["bitfinex","SOLUSD",1718883798165,15.081,140.0,139.91,30.06]
["bitfinex","SOLUSD",1718883798376,20.0,139.99,139.94,0.17]
["bitfinex","SOLUSD",1718883799063,20.0,139.99,139.93,7.3164]
["bitfinex","SOLUSD",1718883799656,20.0,139.99,139.92,7.1468]
["bitfinex","SOLUSD",1718883799978,20.0,139.99,139.87,33.5334]
["bitfinex","SOLUSD",1718883800163,20.0,139.99,139.88,7.1485]
["bitfinex","SOLUSD",1718883800886,20.0,139.99,139.89,7.1484]
["bitfinex","SOLUSD",1718883801895,20.0,139.99,139.92,7.1468]
["bitfinex","SOLUSD",1718883802199,20.0,139.99,139.91,0.34]
["bitfinex","SOLUSD",1718883802368,20.0,139.99,139.92,7.4867]
["bitfinex","SOLUSD",1718883802573,20.0,139.99,139.93,0.17]
["bitfinex","SOLUSD",1718883802787,20.0,139.99,139.93,7.3163]
["bitfinex","SOLUSD",1718883802985,20.0,139.99,139.94,7.1456]
["bitfinex","SOLUSD",1718883803188,20.0,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1718883803590,20.0,139.99,139.94,7.4857]
["bitfinex","SOLUSD",1718883803777,20.0,139.99,139.95,7.4853]
["bitfinex","SOLUSD",1718883803987,20.0,139.99,139.95,7.3152]
["bitfinex","SOLUSD",1718883804298,20.0,139.99,139.94,0.34]
["bitfinex","SOLUSD",1718883804494,20.0,139.99,139.95,0.17]
["bitfinex","SOLUSD",1718883805093,20.0,139.99,139.95,7.3152]
["bitfinex","SOLUSD",1718883805600,15.081,140.0,139.96,7.4846]
["bitfinex","SOLUSD",1718883805799,15.081,140.0,139.97,0.17]
["bitfinex","SOLUSD",1718883805984,15.081,140.0,139.96,0.34]
["bitfinex","SOLUSD",1718883806179,15.081,140.0,139.95,0.34]
["bitfinex","SOLUSD",1718883808305,15.081,140.0,139.95,7.4853]
["bitfinex","SOLUSD",1718883808480,15.081,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1718883808679,15.081,140.0,139.95,7.4853]
["bitfinex","SOLUSD",1718883808989,15.081,140.0,139.96,0.17]
["bitfinex","SOLUSD",1718883809176,15.081,140.0,139.91,7.1472]
["bitfinex","SOLUSD",1718883809382,20.0,139.99,139.91,7.1472]
["bitfinex","SOLUSD",1718883809583,20.0,139.99,139.87,17.8725]
["bitfinex","SOLUSD",1718883809796,20.0,139.99,139.91,7.1471]
["bitfinex","SOLUSD",1718883810802,20.0,139.99,139.92,0.68]
["bitfinex","SOLUSD",1718883810991,20.0,139.99,139.92,7.8269]
["bitfinex","SOLUSD",1718883811199,20.0,139.99,139.92,0.68]
["bitfinex","SOLUSD",1718883811703,20.0,139.99,139.93,7.1463]
["bitfinex","SOLUSD",1718883811914,20.0,139.99,139.92,0.68]
["bitfinex","SOLUSD",1718883811915,20.0,139.99,139.92,0.34]
["bitfinex","SOLUSD",1718883812287,20.0,139.99,139.92,0.17]
["bitfinex","SOLUSD",1718883812491,20.0,139.99,139.92,7.3168]
["bitfinex","SOLUSD",1718883813016,20.0,139.99,139.92,0.17]
["bitfinex","SOLUSD",1718883813698,20.0,139.99,139.92,7.3167]
["bitfinex","SOLUSD",1718883815398,20.0,139.99,139.92,0.17]
["bitfinex","SOLUSD",1718883815808,20.0,139.99,139.91,0.34]
["bitfinex","SOLUSD",1718883816006,20.0,139.99,139.91,0.17]
["bitfinex","SOLUSD",1718883816220,6.2209,139.98,139.91,0.17]
["bitfinex","SOLUSD",1718883816528,36.3647,139.97,139.89,7.1484]
["bitfinex","SOLUSD",1718883816706,36.3647,139.97,139.87,7.1493]
["bitfinex","SOLUSD",1718883816916,36.3647,139.97,139.88,7.1489]
["bitfinex","SOLUSD",1718883817117,36.3647,139.97,139.87,7.1492]
["bitfinex","SOLUSD",1718883817412,36.3647,139.97,139.88,7.1489]
["bitfinex","SOLUSD",1718883817617,6.2209,139.96,139.85,17.8762]
["bitfinex","SOLUSD",1718883817789,6.2209,139.96,139.88,7.1486]
["bitfinex","SOLUSD",1718883818193,6.2209,139.96,139.89,7.1483]
["bitfinex","SOLUSD",1718883818818,6.2209,139.96,139.88,7.1488]
["bitfinex","SOLUSD",1718883819601,6.3093,139.93,139.85,7.1504]
["bitfinex","SOLUSD",1718883819797,15.052,139.92,139.82,7.1519]
["bitfinex","SOLUSD",1718883820014,6.3093,139.9,139.82,7.1519]
["bitfinex","SOLUSD",1718883820210,20.0,139.89,139.81,7.1524]
["bitfinex","SOLUSD",1718883820403,15.222,139.88,139.71,21.7806]
["bitfinex","SOLUSD",1718883820612,0.17,139.86,139.71,21.7806]
["bitfinex","SOLUSD",1718883820809,0.17,139.86,139.75,7.1554]
["bitfinex","SOLUSD",1718883821003,0.34,139.86,139.75,7.1554]
["bitfinex","SOLUSD",1718883821212,0.17,139.84,139.69,47.9556]
["bitfinex","SOLUSD",1718883821414,20.34,139.84,139.66,27.34171534]
["bitfinex","SOLUSD",1718883821734,20.34,139.84,139.73,7.1563]
["bitfinex","SOLUSD",1718883821898,20.34,139.84,139.75,7.1553]
["bitfinex","SOLUSD",1718883821899,20.0,139.84,139.75,7.1553]
["bitfinex","SOLUSD",1718883822094,20.0,139.84,139.76,7.1548]
["bitfinex","SOLUSD",1718883822296,20.0,139.84,139.72,17.8928]
["bitfinex","SOLUSD",1718883822621,20.0,139.84,139.74,7.1558]
["bitfinex","SOLUSD",1718883823298,20.0,139.84,139.71,17.8941]
["bitfinex","SOLUSD",1718883823725,20.0,139.84,139.74,7.156]
["bitfinex","SOLUSD",1718883824323,6.3093,139.83,139.74,7.156]
["bitfinex","SOLUSD",1718883824655,20.0,139.82,139.74,7.156]
["bitfinex","SOLUSD",1718883824814,20.0,139.82,139.78,7.154]
["bitfinex","SOLUSD",1718883825014,20.0,139.82,139.76,7.325]
["bitfinex","SOLUSD",1718883825451,20.0,139.82,139.77,0.17]
["bitfinex","SOLUSD",1718883825613,20.0,139.82,139.71,17.8932]
["bitfinex","SOLUSD",1718883826631,20.0,139.82,139.74,7.1556]
["bitfinex","SOLUSD",1718883827233,20.0,139.82,139.74,7.1557]
["bitfinex","SOLUSD",1718883827865,22.5712,139.81,139.65,15.4102]
["bitfinex","SOLUSD",1718883828027,20.0,139.8,139.65,45.4702]
["bitfinex","SOLUSD",1718883828224,0.17,139.79,139.68,7.159]
["bitfinex","SOLUSD",1718883828439,0.51,139.79,139.69,7.1586]
["bitfinex","SOLUSD",1718883828638,6.4536,139.78,139.68,7.1591]
["bitfinex","SOLUSD",1718883828839,20.0,139.77,139.69,7.1587]
["bitfinex","SOLUSD",1718883829338,20.0,139.77,139.68,7.159]
["bitfinex","SOLUSD",1718883830031,20.0,139.77,139.67,7.1596]
["bitfinex","SOLUSD",1718883830234,20.0,139.77,139.66,7.16]
["bitfinex","SOLUSD",1718883830427,20.0,139.77,139.65,37.2206]
["bitfinex","SOLUSD",1718883830739,20.0,139.77,139.65,7.1606]
["bitfinex","SOLUSD",1718883830917,16.3777,139.76,139.65,7.1606]
["bitfinex","SOLUSD",1718883831122,6.6065,139.74,139.63,7.1617]
["bitfinex","SOLUSD",1718883831318,20.0,139.73,139.64,7.1611]
["bitfinex","SOLUSD",1718883831761,20.0,139.73,139.62,7.1621]
["bitfinex","SOLUSD",1718883831959,20.0,139.73,139.62,7.1622]
["bitfinex","SOLUSD",1718883832270,6.6065,139.7,139.58,30.06]
["bitfinex","SOLUSD",1718883832440,20.0,139.69,139.59,7.1636]
["bitfinex","SOLUSD",1718883832640,20.0,139.69,139.58,30.06]
["bitfinex","SOLUSD",1718883832641,20.0,139.69,139.58,37.2238]
["bitfinex","SOLUSD",1718883832840,20.0,139.69,139.58,37.2241]
["bitfinex","SOLUSD",1718883833067,20.0,139.69,139.58,30.06]
["bitfinex","SOLUSD",1718883833264,20.0,139.69,139.58,37.2239]
["bitfinex","SOLUSD",1718883833441,20.0,139.69,139.59,7.1637]
["bitfinex","SOLUSD",1718883833941,20.0,139.69,139.58,37.2241]
["bitfinex","SOLUSD",1718883834142,20.0,139.69,139.58,7.1641]
["bitfinex","SOLUSD",1718883834758,20.0,139.69,139.59,7.1637]
["bitfinex","SOLUSD",1718883835438,20.0,139.69,139.6,0.34]
["bitfinex","SOLUSD",1718883835640,20.0,139.69,139.63,0.17]
["bitfinex","SOLUSD",1718883836065,20.0,139.69,139.64,0.17]
["bitfinex","SOLUSD",1718883836248,20.0,139.69,139.64,0.51]
["bitfinex","SOLUSD",1718883836564,20.0,139.69,139.64,0.34]
["bitfinex","SOLUSD",1718883836761,20.0,139.69,139.55,16.5905]
["bitfinex","SOLUSD",1718883837063,20.0,139.69,139.59,37.2237]
["bitfinex","SOLUSD",1718883837566,20.0,139.69,139.59,30.06]
["bitfinex","SOLUSD",1718883837762,20.0,139.69,139.58,7.1642]
["bitfinex","SOLUSD",1718883838378,20.0,139.69,139.5,29.2232]
["bitfinex","SOLUSD",1718883838379,21.4174,139.68,139.5,29.2232]
["bitfinex","SOLUSD",1718883838537,20.0,139.67,139.59,7.1637]
["bitfinex","SOLUSD",1718883838865,20.0,139.67,139.6,7.163]
["bitfinex","SOLUSD",1718883839054,20.0,139.67,139.51,21.49]
["bitfinex","SOLUSD",1718883839055,20.0,139.67,139.58,7.1638]
["bitfinex","SOLUSD",1718883839567,20.0,139.67,139.59,7.1638]
["bitfinex","SOLUSD",1718883839743,20.0,139.67,139.6,0.17]
["bitfinex","SOLUSD",1718883839946,20.0,139.67,139.6,7.8433]
["bitfinex","SOLUSD",1718883840341,20.0,139.67,139.5,51.50779233]
["bitfinex","SOLUSD",1718883840543,20.0,139.67,139.56,0.17]
["bitfinex","SOLUSD",1718883840773,20.0,139.67,139.56,0.51]
["bitfinex","SOLUSD",1718883841271,20.0,139.67,139.61,7.1627]
["bitfinex","SOLUSD",1718883841442,21.4174,139.68,139.62,7.6722]
["bitfinex","SOLUSD",1718883841647,21.4174,139.68,139.62,0.51]
["bitfinex","SOLUSD",1718883841864,21.4174,139.68,139.64,0.17]
["bitfinex","SOLUSD",1718883842063,6.2319,139.68,139.64,0.51]
["bitfinex","SOLUSD",1718883842246,6.0709,139.72,139.65,0.17]
["bitfinex","SOLUSD",1718883842451,6.0709,139.72,139.62,0.34]
["bitfinex","SOLUSD",1718883842646,6.0709,139.72,139.64,0.17]
["bitfinex","SOLUSD",1718883842962,6.0709,139.72,139.63,0.34]
["bitfinex","SOLUSD",1718883843476,6.0709,139.72,139.63,0.17]
["bitfinex","SOLUSD",1718883843651,20.0,139.71,139.63,0.17]
["bitfinex","SOLUSD",1718883844156,20.0,139.71,139.62,0.17]
["bitfinex","SOLUSD",1718883844355,20.0,139.71,139.59,0.17]
["bitfinex","SOLUSD",1718883844553,20.0,139.71,139.59,0.34]
["bitfinex","SOLUSD",1718883845075,6.5134,139.69,139.51,22.7925]
["bitfinex","SOLUSD",1718883845254,6.5134,139.69,139.53,7.1664]
["bitfinex","SOLUSD",1718883845459,20.0,139.68,139.51,52.8525]
["bitfinex","SOLUSD",1718883845757,20.0,139.68,139.54,7.1663]
["bitfinex","SOLUSD",1718883846176,6.6265,139.65,139.52,7.1673]
["bitfinex","SOLUSD",1718883846352,20.0,139.64,139.48,47.9833]
["bitfinex","SOLUSD",1718883846557,22.4468,139.63,139.49,7.1685]
["bitfinex","SOLUSD",1718883847077,20.0,139.62,139.49,7.1685]
["bitfinex","SOLUSD",1718883847266,20.0,139.62,139.46,7.1702]
["bitfinex","SOLUSD",1718883847267,15.0203,139.6,139.46,7.1702]
["bitfinex","SOLUSD",1718883847569,20.0,139.59,139.44,69.4786]
["bitfinex","SOLUSD",1718883847772,20.0,139.59,139.49,7.1687]
["bitfinex","SOLUSD",1718883847978,20.0,139.59,139.48,30.06]
["bitfinex","SOLUSD",1718883848154,20.0,139.59,139.52,7.1672]
["bitfinex","SOLUSD",1718883848354,20.0,139.59,139.53,7.1669]
["bitfinex","SOLUSD",1718883848555,6.0077,139.65,139.51,6.3091]
["bitfinex","SOLUSD",1718883848766,20.0,139.64,139.52,30.57]
["bitfinex","SOLUSD",1718883848975,20.0,139.64,139.53,0.17]
["bitfinex","SOLUSD",1718883849872,6.0077,139.65,139.53,0.68]
["bitfinex","SOLUSD",1718883850468,20.0,139.64,139.55,0.17]
["bitfinex","SOLUSD",1718883850677,20.0,139.64,139.55,0.68]
["bitfinex","SOLUSD",1718883851066,0.17,139.64,139.42,9.979991]
["bitfinex","SOLUSD",1718883851272,0.68,139.64,139.49,7.1688]
["bitfinex","SOLUSD",1718883851576,22.0644,139.62,139.46,37.2301]
["bitfinex","SOLUSD",1718883851776,6.1323,139.6,139.46,37.2301]
["bitfinex","SOLUSD",1718883852269,6.1323,139.6,139.46,30.06]
["bitfinex","SOLUSD",1718883852472,20.0,139.59,139.49,7.1688]
["bitfinex","SOLUSD",1718883852778,20.0,139.59,139.46,47.9859]
["bitfinex","SOLUSD",1718883852979,20.0,139.59,139.4,7.16834789]
["bitfinex","SOLUSD",1718883853287,20.0,139.59,139.42,17.9311]
["bitfinex","SOLUSD",1718883853456,16.6408,139.58,139.43,7.1719]
["bitfinex","SOLUSD",1718883853657,26.462,139.57,139.43,7.1716]
["bitfinex","SOLUSD",1718883853868,26.462,139.57,139.41,47.9922]
["bitfinex","SOLUSD",1718883854057,26.462,139.57,139.41,30.06]
["bitfinex","SOLUSD",1718883854267,26.462,139.57,139.42,17.9313]
["bitfinex","SOLUSD",1718883854580,26.462,139.57,139.45,7.1709]
["bitfinex","SOLUSD",1718883855482,26.462,139.57,139.44,7.1714]
["bitfinex","SOLUSD",1718883855662,22.8529,139.56,139.41,30.06]
["bitfinex","SOLUSD",1718883855868,20.0,139.55,139.42,7.1721]
["bitfinex","SOLUSD",1718883856381,20.0,139.55,139.38,47.9953]
["bitfinex","SOLUSD",1718883857578,20.0,139.55,139.39,0.51]
["bitfinex","SOLUSD",1718883857896,20.0,139.55,139.43,0.17]
["bitfinex","SOLUSD",1718883858077,20.0,139.55,139.45,0.34]
["bitfinex","SOLUSD",1718883858389,20.0,139.55,139.46,0.51]
["bitfinex","SOLUSD",1718883858686,22.8529,139.56,139.49,7.1685]
["bitfinex","SOLUSD",1718883858892,22.8529,139.56,139.47,0.34]
["bitfinex","SOLUSD",1718883858893,6.5394,139.56,139.5,0.17]
["bitfinex","SOLUSD",1718883859059,6.5394,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1718883859258,6.5394,139.56,139.53,0.17]
["bitfinex","SOLUSD",1718883860765,6.1801,139.59,139.53,0.17]
["bitfinex","SOLUSD",1718883861283,7.40158525,139.64,139.55,7.1655]
["bitfinex","SOLUSD",1718883861284,6.1801,139.63,139.55,7.1655]
["bitfinex","SOLUSD",1718883861457,6.1801,139.63,139.56,0.51]
["bitfinex","SOLUSD",1718883861676,6.1801,139.63,139.57,0.17]
["bitfinex","SOLUSD",1718883862094,6.1801,139.63,139.58,0.17]
["bitfinex","SOLUSD",1718883862401,6.1801,139.63,139.58,7.6742]
["bitfinex","SOLUSD",1718883862695,6.1801,139.63,139.59,0.17]
["bitfinex","SOLUSD",1718883862923,268.13169269,139.71,139.59,0.17]
["bitfinex","SOLUSD",1718883863091,41.8938,139.7,139.59,0.51]
["bitfinex","SOLUSD",1718883863700,41.8938,139.7,139.54,7.166]
["bitfinex","SOLUSD",1718883864371,6.5167,139.64,139.47,7.16834789]
["bitfinex","SOLUSD",1718883864577,6.5167,139.64,139.5,7.1682]
["bitfinex","SOLUSD",1718883864881,20.0,139.63,139.46,53.3131]
["bitfinex","SOLUSD",1718883865082,15.9616,139.62,139.48,7.1693]
["bitfinex","SOLUSD",1718883865388,20.0,139.61,139.46,71.2393]
["bitfinex","SOLUSD",1718883865594,6.5167,139.6,139.48,7.1691]
["bitfinex","SOLUSD",1718883865785,6.5167,139.6,139.46,30.06]
["bitfinex","SOLUSD",1718883865786,20.0,139.59,139.46,47.9859]
["bitfinex","SOLUSD",1718883866288,20.0,139.59,139.46,51.55]
["bitfinex","SOLUSD",1718883866599,20.0,139.59,139.55,7.1654]
["bitfinex","SOLUSD",1718883866808,20.0,139.59,139.54,7.1662]
["bitfinex","SOLUSD",1718883867484,6.5167,139.6,139.55,7.8457]
["bitfinex","SOLUSD",1718883867902,15.9616,139.62,139.55,0.68]
["bitfinex","SOLUSD",1718883868107,6.0405,139.64,139.55,0.68]
["bitfinex","SOLUSD",1718883868292,6.0405,139.64,139.59,0.17]
["bitfinex","SOLUSD",1718883868489,6.0405,139.64,139.6,7.3329]
["bitfinex","SOLUSD",1718883868799,6.0405,139.64,139.61,0.51]
["bitfinex","SOLUSD",1718883869242,6.0405,139.64,139.61,0.34]
["bitfinex","SOLUSD",1718883869737,6.0405,139.64,139.56,7.1649]
["bitfinex","SOLUSD",1718883869911,6.0405,139.64,139.58,0.17]
["bitfinex","SOLUSD",1718883870111,6.0405,139.64,139.58,7.5039]
["bitfinex","SOLUSD",1718883870433,6.0405,139.64,139.6,0.17]
["bitfinex","SOLUSD",1718883870639,6.0405,139.64,139.6,0.34]
["bitfinex","SOLUSD",1718883871222,16.1664,139.66,139.61,7.1623]
["bitfinex","SOLUSD",1718883871419,6.0405,139.68,139.63,0.17]
["bitfinex","SOLUSD",1718883871723,6.0405,139.68,139.65,7.1606]
["bitfinex","SOLUSD",1718883872131,6.0405,139.68,139.64,7.5011]
["bitfinex","SOLUSD",1718883872439,6.0405,139.68,139.65,0.34]
["bitfinex","SOLUSD",1718883873236,256.270014,139.76,139.65,0.34]
["bitfinex","SOLUSD",1718883873237,6.0405,139.73,139.65,0.34]
["bitfinex","SOLUSD",1718883873416,20.0,139.72,139.67,0.17]
["bitfinex","SOLUSD",1718883874913,20.0,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1718883875119,6.0405,139.73,139.69,0.17]
["bitfinex","SOLUSD",1718883875318,6.0405,139.73,139.66,0.34]
["bitfinex","SOLUSD",1718883875319,20.0,139.72,139.66,0.34]
["bitfinex","SOLUSD",1718883875527,20.0,139.72,139.67,0.17]
["bitfinex","SOLUSD",1718883875934,20.0,139.72,139.67,0.34]
["bitfinex","SOLUSD",1718883877244,20.0,139.72,139.67,7.4995]
["bitfinex","SOLUSD",1718883877556,20.0,139.72,139.68,0.34]
["bitfinex","SOLUSD",1718883877736,6.0405,139.73,139.69,0.17]
["bitfinex","SOLUSD",1718883878362,6.0405,139.73,139.67,7.3297]
["bitfinex","SOLUSD",1718883878951,6.0405,139.73,139.66,7.6701]
["bitfinex","SOLUSD",1718883879146,20.0,139.72,139.66,0.17]
["bitfinex","SOLUSD",1718883879349,20.0,139.72,139.67,0.17]
["bitfinex","SOLUSD",1718883879664,20.0,139.72,139.67,0.34]
["bitfinex","SOLUSD",1718883879838,6.5408,139.78,139.69,0.17]
["bitfinex","SOLUSD",1718883880035,20.0,139.77,139.73,7.1563]
["bitfinex","SOLUSD",1718883880251,20.0,139.77,139.64,20.0]
["bitfinex","SOLUSD",1718883880470,20.0,139.77,139.68,0.17]
["bitfinex","SOLUSD",1718883880762,20.0,139.77,139.71,7.1575]
["bitfinex","SOLUSD",1718883881062,20.0,139.77,139.7,0.17]
["bitfinex","SOLUSD",1718883881238,20.0,139.77,139.69,0.34]
["bitfinex","SOLUSD",1718883882231,20.0,139.77,139.68,0.17]
["bitfinex","SOLUSD",1718883882435,20.0,139.77,139.67,0.17]
["bitfinex","SOLUSD",1718883882659,20.0,139.77,139.67,7.1596]
["bitfinex","SOLUSD",1718883882856,20.0,139.77,139.66,0.17]
["bitfinex","SOLUSD",1718883883063,16.3727,139.76,139.67,7.1596]
["bitfinex","SOLUSD",1718883883273,16.3727,139.76,139.66,0.17]
["bitfinex","SOLUSD",1718883883274,20.0,139.75,139.66,0.17]
["bitfinex","SOLUSD",1718883883639,20.0,139.75,139.67,7.3293]
["bitfinex","SOLUSD",1718883883937,20.0,139.75,139.67,0.17]
["bitfinex","SOLUSD",1718883884137,20.0,139.75,139.67,0.34]
["bitfinex","SOLUSD",1718883884861,20.0,139.75,139.67,0.17]
["bitfinex","SOLUSD",1718883885548,20.0,139.75,139.67,7.3297]
["bitfinex","SOLUSD",1718883885861,20.0,139.75,139.68,0.17]
["bitfinex","SOLUSD",1718883886046,20.0,139.75,139.68,7.4988]
["bitfinex","SOLUSD",1718883886252,20.0,139.75,139.69,7.3287]
["bitfinex","SOLUSD",1718883886458,20.0,139.75,139.7,0.17]
["bitfinex","SOLUSD",1718883886641,20.0,139.75,139.7,0.51]
["bitfinex","SOLUSD",1718883887057,20.0,139.75,139.71,0.17]
["bitfinex","SOLUSD",1718883887456,20.0,139.75,139.71,0.51]
["bitfinex","SOLUSD",1718883888868,16.3727,139.76,139.71,0.51]
["bitfinex","SOLUSD",1718883889170,6.5408,139.78,139.72,0.17]
["bitfinex","SOLUSD",1718883889468,20.0,139.77,139.72,0.34]
["bitfinex","SOLUSD",1718883889668,20.0,139.77,139.73,0.17]
["bitfinex","SOLUSD",1718883889848,20.0,139.77,139.67,36.854]
["bitfinex","SOLUSD",1718883890054,20.0,139.77,139.68,0.51]
["bitfinex","SOLUSD",1718883890263,20.0,139.77,139.7,7.1581]
["bitfinex","SOLUSD",1718883891267,20.0,139.77,139.71,0.34]
["bitfinex","SOLUSD",1718883891456,20.0,139.77,139.69,0.34]
["bitfinex","SOLUSD",1718883891765,20.0,139.77,139.72,0.17]
["bitfinex","SOLUSD",1718883892149,20.0,139.77,139.72,0.34]
["bitfinex","SOLUSD",1718883892338,20.0,139.77,139.72,7.4971]
["bitfinex","SOLUSD",1718883892542,20.0,139.77,139.72,7.3271]
["bitfinex","SOLUSD",1718883892738,20.0,139.77,139.7,7.3279]
["bitfinex","SOLUSD",1718883892941,20.0,139.77,139.7,0.17]
["bitfinex","SOLUSD",1718883893142,20.0,139.77,139.7,0.34]
["bitfinex","SOLUSD",1718883893553,20.0,139.77,139.7,7.498]
["bitfinex","SOLUSD",1718883893750,20.0,139.77,139.63,17.9032]
["bitfinex","SOLUSD",1718883894159,20.0,139.77,139.67,7.1595]
["bitfinex","SOLUSD",1718883894558,20.0,139.77,139.66,7.1601]
["bitfinex","SOLUSD",1718883894752,20.0,139.77,139.67,7.1596]
["bitfinex","SOLUSD",1718883895257,20.0,139.77,139.66,7.1602]
["bitfinex","SOLUSD",1718883895472,20.0,139.77,139.66,7.1599]
["bitfinex","SOLUSD",1718883895785,20.0,139.77,139.63,17.9032]
["bitfinex","SOLUSD",1718883895786,15.9786,139.76,139.67,7.1594]
["bitfinex","SOLUSD",1718883895963,20.0,139.75,139.68,7.1591]
["bitfinex","SOLUSD",1718883896973,20.0,139.75,139.67,0.17]
["bitfinex","SOLUSD",1718883897178,20.0,139.75,139.68,7.1589]
["bitfinex","SOLUSD",1718883897370,20.0,139.75,139.69,7.8386]
["bitfinex","SOLUSD",1718883897568,20.0,139.75,139.7,7.4979]
["bitfinex","SOLUSD",1718883897767,20.0,139.75,139.72,7.157]
["bitfinex","SOLUSD",1718883897948,20.0,139.75,139.7,7.4978]
["bitfinex","SOLUSD",1718883898473,20.0,139.75,139.71,7.4975]
["bitfinex","SOLUSD",1718883898673,20.0,139.75,139.72,0.17]
["bitfinex","SOLUSD",1718883898875,20.0,139.75,139.7,0.34]
["bitfinex","SOLUSD",1718883900571,20.0,139.75,139.71,0.34]
["bitfinex","SOLUSD",1718883900879,20.0,139.75,139.72,0.17]
["bitfinex","SOLUSD",1718883901055,20.0,139.75,139.7,0.34]
["bitfinex","SOLUSD",1718883901256,20.0,139.75,139.7,7.4978]
["bitfinex","SOLUSD",1718883901456,20.0,139.75,139.7,0.34]
["bitfinex","SOLUSD",1718883902197,15.9786,139.76,139.7,0.34]
["bitfinex","SOLUSD",1718883902354,15.9786,139.76,139.7,7.3281]
["bitfinex","SOLUSD",1718883903277,15.9786,139.76,139.7,0.17]
["bitfinex","SOLUSD",1718883904187,20.0,139.75,139.62,31.0815]
["bitfinex","SOLUSD",1718883904477,20.0,139.75,139.67,7.1594]
["bitfinex","SOLUSD",1718883904667,20.0,139.75,139.63,20.0]
["bitfinex","SOLUSD",1718883904867,20.0,139.75,139.68,7.1588]
["bitfinex","SOLUSD",1718883905267,20.0,139.75,139.63,20.0]
["bitfinex","SOLUSD",1718883905582,20.0,139.75,139.64,18.583]
["bitfinex","SOLUSD",1718883905878,15.9786,139.76,139.67,0.17]
["bitfinex","SOLUSD",1718883906067,15.9786,139.76,139.7,0.17]
["bitfinex","SOLUSD",1718883906267,15.9786,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1718883906665,15.9786,139.76,139.7,7.158]
["bitfinex","SOLUSD",1718883906892,15.9786,139.76,139.69,0.68]
["bitfinex","SOLUSD",1718883906893,15.9786,139.76,139.69,7.8385]
["bitfinex","SOLUSD",1718883907114,15.9786,139.76,139.7,7.1581]
["bitfinex","SOLUSD",1718883907308,15.9786,139.76,139.71,0.17]
["bitfinex","SOLUSD",1718883907510,15.9786,139.76,139.71,7.3275]
["bitfinex","SOLUSD",1718883908099,15.9786,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1718883908295,15.9786,139.76,139.73,7.1566]
["bitfinex","SOLUSD",1718883908497,6.5408,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1718883908708,20.0,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1718883909211,20.0,139.77,139.71,7.4973]
["bitfinex","SOLUSD",1718883909419,20.0,139.77,139.73,7.1562]
["bitfinex","SOLUSD",1718883909609,15.4974,139.79,139.74,0.34]
["bitfinex","SOLUSD",1718883910119,15.4974,139.79,139.74,7.4959]
["bitfinex","SOLUSD",1718883910296,15.4974,139.79,139.74,0.34]
["bitfinex","SOLUSD",1718883910521,20.0,139.78,139.69,17.8965]
["bitfinex","SOLUSD",1718883910812,20.0,139.78,139.7,0.68]
["bitfinex","SOLUSD",1718883910995,6.1791,139.81,139.7,0.68]
["bitfinex","SOLUSD",1718883911200,6.1791,139.81,139.78,7.1537]
["bitfinex","SOLUSD",1718883911409,253.4,139.83,139.78,7.1537]
["bitfinex","SOLUSD",1718883911607,20.0,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1718883912319,253.4,139.83,139.77,7.1545]
["bitfinex","SOLUSD",1718883912320,253.4,139.83,139.81,7.1521]
["bitfinex","SOLUSD",1718883912514,7.1537,139.9,139.81,7.1521]
["bitfinex","SOLUSD",1718883912714,21.66,139.88,139.81,7.1521]
["bitfinex","SOLUSD",1718883912923,20.0,139.87,139.79,7.1534]
["bitfinex","SOLUSD",1718883913096,20.0,139.87,139.8,0.17]
["bitfinex","SOLUSD",1718883913796,20.0,139.87,139.8,0.34]
["bitfinex","SOLUSD",1718883914100,20.0,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1718883914289,20.0,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1718883914491,20.0,139.87,139.81,0.17]
["bitfinex","SOLUSD",1718883914712,20.0,139.87,139.81,0.51]
["bitfinex","SOLUSD",1718883915319,20.0,139.87,139.82,0.17]
["bitfinex","SOLUSD",1718883915521,20.0,139.87,139.82,0.51]
["bitfinex","SOLUSD",1718883915711,20.0,139.87,139.82,7.6619]
["bitfinex","SOLUSD",1718883915917,20.0,139.87,139.83,0.17]
["bitfinex","SOLUSD",1718883916520,18.00930871,139.92,139.83,0.17]
["bitfinex","SOLUSD",1718883916722,20.0,139.91,139.85,7.1501]
["bitfinex","SOLUSD",1718883917020,20.0,139.91,139.87,7.149]
["bitfinex","SOLUSD",1718883917200,6.4152,139.92,139.86,0.34]
["bitfinex","SOLUSD",1718883917599,6.4152,139.92,139.88,7.1487]
["bitfinex","SOLUSD",1718883918114,6.4152,139.96,139.89,7.1484]
["bitfinex","SOLUSD",1718883918430,6.4152,139.96,139.92,7.1466]
["bitfinex","SOLUSD",1718883918720,15.2806,139.97,139.92,7.1466]
["bitfinex","SOLUSD",1718883918919,6.4152,139.99,139.91,7.1472]
["bitfinex","SOLUSD",1718883919110,6.4152,139.99,139.9,0.34]
["bitfinex","SOLUSD",1718883919516,6.4152,139.99,139.9,7.4874]
["bitfinex","SOLUSD",1718883919812,20.0,139.98,139.9,7.4874]
["bitfinex","SOLUSD",1718883920204,20.0,139.98,139.88,0.17]
["bitfinex","SOLUSD",1718883920410,20.0,139.98,139.87,0.34]
["bitfinex","SOLUSD",1718883920718,20.0,139.98,139.88,0.17]
["bitfinex","SOLUSD",1718883920900,20.0,139.98,139.84,7.1505]
["bitfinex","SOLUSD",1718883921099,6.1665,139.95,139.82,17.8799]
["bitfinex","SOLUSD",1718883921417,20.0,139.94,139.84,7.1509]
["bitfinex","SOLUSD",1718883922303,0.17,139.93,139.81,7.1523]
["bitfinex","SOLUSD",1718883922632,0.17,139.93,139.77,6.0918]
["bitfinex","SOLUSD",1718883922633,0.17,139.91,139.77,7.1544]
["bitfinex","SOLUSD",1718883922815,0.17,139.91,139.75,17.8884]
["bitfinex","SOLUSD",1718883923004,0.17,139.89,139.77,7.1544]
["bitfinex","SOLUSD",1718883923202,0.34,139.89,139.78,7.1539]
["bitfinex","SOLUSD",1718883923419,20.0,139.89,139.74,16.1768]
["bitfinex","SOLUSD",1718883923627,20.0,139.89,139.79,7.1534]
["bitfinex","SOLUSD",1718883924124,0.17,139.88,139.74,16.1768]
["bitfinex","SOLUSD",1718883924327,0.51,139.88,139.77,7.1542]
["bitfinex","SOLUSD",1718883924514,22.0425,139.86,139.74,7.1557]
["bitfinex","SOLUSD",1718883924717,22.0425,139.86,139.76,7.1547]
["bitfinex","SOLUSD",1718883924911,20.0,139.85,139.76,7.1547]
["bitfinex","SOLUSD",1718883925314,20.0,139.85,139.75,7.1554]
["bitfinex","SOLUSD",1718883925516,20.0,139.85,139.72,17.8928]
["bitfinex","SOLUSD",1718883925923,20.0,139.85,139.73,7.1565]
["bitfinex","SOLUSD",1718883926633,20.0,139.85,139.74,7.156]
["bitfinex","SOLUSD",1718883926942,0.34,139.84,139.69,54.1576]
["bitfinex","SOLUSD",1718883927133,0.34,139.84,139.73,7.1562]
["bitfinex","SOLUSD",1718883928411,0.34,139.84,139.69,30.17]
["bitfinex","SOLUSD",1718883928833,0.34,139.84,139.75,7.1555]
["bitfinex","SOLUSD",1718883929347,0.34,139.84,139.74,7.1561]
["bitfinex","SOLUSD",1718883929727,0.34,139.84,139.69,30.17]
["bitfinex","SOLUSD",1718883929932,0.17,139.83,139.7,0.68]
["bitfinex","SOLUSD",1718883930448,0.17,139.83,139.72,7.1568]
["bitfinex","SOLUSD",1718883930648,0.17,139.82,139.71,7.1575]
["bitfinex","SOLUSD",1718883930945,6.5411,139.81,139.71,7.1575]
["bitfinex","SOLUSD",1718883931254,20.0,139.8,139.73,7.1562]
["bitfinex","SOLUSD",1718883931553,20.0,139.8,139.72,7.157]
["bitfinex","SOLUSD",1718883932235,20.0,139.8,139.71,7.1574]
["bitfinex","SOLUSD",1718883932552,16.0908,139.79,139.68,0.17]
["bitfinex","SOLUSD",1718883932732,20.0,139.78,139.67,17.899]
["bitfinex","SOLUSD",1718883933133,20.0,139.78,139.7,7.0543256]
["bitfinex","SOLUSD",1718883933722,51.5006,139.77,139.65,30.17]
["bitfinex","SOLUSD",1718883933948,20.34,139.76,139.65,7.1603]
["bitfinex","SOLUSD",1718883934536,20.34,139.76,139.66,7.1602]
["bitfinex","SOLUSD",1718883934843,20.34,139.76,139.62,17.9056]
["bitfinex","SOLUSD",1718883935050,20.34,139.76,139.66,7.1601]
["bitfinex","SOLUSD",1718883936038,0.17,139.75,139.62,17.9056]
["bitfinex","SOLUSD",1718883936236,16.182,139.74,139.58,36.3886]
["bitfinex","SOLUSD",1718883936442,20.0,139.73,139.64,7.1609]
["bitfinex","SOLUSD",1718883936760,20.0,139.73,139.66,7.1601]
["bitfinex","SOLUSD",1718883937160,20.0,139.73,139.65,7.1606]
["bitfinex","SOLUSD",1718883937950,20.0,139.73,139.66,7.1602]
["bitfinex","SOLUSD",1718883938148,20.0,139.73,139.65,7.1605]
["bitfinex","SOLUSD",1718883938463,6.3134,139.72,139.59,17.9084]
["bitfinex","SOLUSD",1718883938761,20.0,139.71,139.58,30.17]
["bitfinex","SOLUSD",1718883939261,20.0,139.71,139.62,7.1619]
["bitfinex","SOLUSD",1718883939451,20.0,139.71,139.65,7.1607]
["bitfinex","SOLUSD",1718883939650,20.0,139.71,139.64,7.1611]
["bitfinex","SOLUSD",1718883940039,20.0,139.71,139.63,17.9041]
["bitfinex","SOLUSD",1718883940438,20.0,139.71,139.65,7.1607]
["bitfinex","SOLUSD",1718883940641,20.0,139.71,139.64,0.17]
["bitfinex","SOLUSD",1718883940970,20.0,139.71,139.5,9.979991]
["bitfinex","SOLUSD",1718883941139,15.42,139.7,139.6,7.1631]
["bitfinex","SOLUSD",1718883941343,20.0,139.69,139.57,17.912]
["bitfinex","SOLUSD",1718883941551,20.0,139.69,139.62,7.1622]
["bitfinex","SOLUSD",1718883941861,20.0,139.69,139.61,7.1625]
["bitfinex","SOLUSD",1718883942163,20.0,139.69,139.56,30.17]
["bitfinex","SOLUSD",1718883942456,0.17,139.67,139.55,17.9138]
["bitfinex","SOLUSD",1718883942649,20.17,139.67,139.57,7.1645]
["bitfinex","SOLUSD",1718883942844,20.17,139.67,139.58,7.1641]
["bitfinex","SOLUSD",1718883943048,20.17,139.67,139.56,7.1652]
["bitfinex","SOLUSD",1718883943245,15.6845,139.66,139.51,36.5451]
["bitfinex","SOLUSD",1718883943446,20.0,139.65,139.51,36.5451]
["bitfinex","SOLUSD",1718883944169,20.0,139.65,139.58,7.1643]
["bitfinex","SOLUSD",1718883944667,20.0,139.65,139.51,36.5451]
["bitfinex","SOLUSD",1718883944859,6.2093,139.64,139.51,36.5451]
["bitfinex","SOLUSD",1718883945062,20.0,139.63,139.51,30.17]
["bitfinex","SOLUSD",1718883945257,20.0,139.63,139.54,7.1663]
["bitfinex","SOLUSD",1718883945756,20.0,139.63,139.49,45.9034]
["bitfinex","SOLUSD",1718883946072,20.0,139.63,139.56,7.1653]
["bitfinex","SOLUSD",1718883946373,20.0,139.63,139.55,7.1657]
["bitfinex","SOLUSD",1718883946767,20.0,139.63,139.56,7.1653]
["bitfinex","SOLUSD",1718883947575,6.2093,139.64,139.56,7.1653]
["bitfinex","SOLUSD",1718883948175,6.2093,139.64,139.55,7.1657]
["bitfinex","SOLUSD",1718883948763,20.0,139.63,139.55,7.1657]
["bitfinex","SOLUSD",1718883948965,20.0,139.63,139.54,17.9159]
["bitfinex","SOLUSD",1718883949165,20.0,139.63,139.55,7.1656]
["bitfinex","SOLUSD",1718883949775,20.0,139.63,139.57,7.1648]
["bitfinex","SOLUSD",1718883950273,20.0,139.63,139.54,17.9157]
["bitfinex","SOLUSD",1718883950478,20.0,139.63,139.55,0.34]
["bitfinex","SOLUSD",1718883950658,20.0,139.63,139.56,7.165]
["bitfinex","SOLUSD",1718883950978,20.0,139.63,139.56,7.1649]
["bitfinex","SOLUSD",1718883951166,20.0,139.63,139.49,45.9034]
["bitfinex","SOLUSD",1718883951479,20.0,139.63,139.57,7.1645]
["bitfinex","SOLUSD",1718883951661,20.0,139.63,139.56,7.1651]
["bitfinex","SOLUSD",1718883952468,20.0,139.63,139.57,7.1648]
["bitfinex","SOLUSD",1718883952768,20.0,139.63,139.56,7.1651]
["bitfinex","SOLUSD",1718883953168,20.0,139.63,139.55,7.1657]
["bitfinex","SOLUSD",1718883953375,20.0,139.63,139.5,20.0]
["bitfinex","SOLUSD",1718883953573,20.0,139.63,139.55,7.1655]
["bitfinex","SOLUSD",1718883953775,20.0,139.63,139.5,20.0]
["bitfinex","SOLUSD",1718883953981,20.0,139.63,139.54,7.166]
["bitfinex","SOLUSD",1718883954359,20.0,139.63,139.55,7.1657]
["bitfinex","SOLUSD",1718883955776,15.0834,139.62,139.52,7.167]
["bitfinex","SOLUSD",1718883955976,20.0,139.61,139.52,7.167]
["bitfinex","SOLUSD",1718883956558,20.0,139.61,139.53,7.1668]
["bitfinex","SOLUSD",1718883956781,20.0,139.61,139.54,7.1663]
["bitfinex","SOLUSD",1718883957276,20.0,139.61,139.53,7.1665]
["bitfinex","SOLUSD",1718883957462,20.0,139.61,139.54,7.1663]
["bitfinex","SOLUSD",1718883957778,20.0,139.61,139.53,7.1668]
["bitfinex","SOLUSD",1718883958181,20.0,139.61,139.53,0.17]
["bitfinex","SOLUSD",1718883958365,20.0,139.61,139.54,7.166]
["bitfinex","SOLUSD",1718883958564,20.0,139.61,139.55,7.1657]
["bitfinex","SOLUSD",1718883959383,20.0,139.61,139.56,7.1652]
["bitfinex","SOLUSD",1718883960280,20.0,139.61,139.55,26.1]
["bitfinex","SOLUSD",1718883960487,15.0834,139.62,139.59,7.1634]
["bitfinex","SOLUSD",1718883960686,6.2093,139.64,139.58,0.17]
["bitfinex","SOLUSD",1718883960892,6.2093,139.64,139.58,26.61]
["bitfinex","SOLUSD",1718883961063,6.2093,139.64,139.58,26.44]
["bitfinex","SOLUSD",1718883961893,6.2093,139.64,139.58,25.93]
["bitfinex","SOLUSD",1718883962766,6.2093,139.64,139.54,6.6351]
["bitfinex","SOLUSD",1718883962767,6.2093,139.64,139.54,7.1663]
["bitfinex","SOLUSD",1718883962977,20.0,139.63,139.54,7.1663]
["bitfinex","SOLUSD",1718883963174,20.0,139.63,139.55,7.1657]
["bitfinex","SOLUSD",1718883963578,20.0,139.63,139.53,25.93]
["bitfinex","SOLUSD",1718883963894,20.0,139.63,139.54,7.1663]
["bitfinex","SOLUSD",1718883964079,20.0,139.63,139.55,7.1658]
["bitfinex","SOLUSD",1718883964263,20.0,139.63,139.56,7.165]
["bitfinex","SOLUSD",1718883964467,20.0,139.63,139.54,17.9156]
["bitfinex","SOLUSD",1718883964677,20.0,139.63,139.58,7.1643]
["bitfinex","SOLUSD",1718883964896,20.0,139.63,139.57,7.1646]
["bitfinex","SOLUSD",1718883965261,20.0,139.63,139.55,7.1655]
["bitfinex","SOLUSD",1718883966897,20.0,139.63,139.5,37.408]
["bitfinex","SOLUSD",1718883967098,21.9987,139.61,139.49,7.1686]
["bitfinex","SOLUSD",1718883967266,20.0,139.6,139.5,7.1683]
["bitfinex","SOLUSD",1718883968083,20.0,139.6,139.49,7.1684]
["bitfinex","SOLUSD",1718883968401,6.0875,139.59,139.49,7.1689]
["bitfinex","SOLUSD",1718883968603,20.0,139.58,139.49,7.1689]
["bitfinex","SOLUSD",1718883968895,20.0,139.58,139.48,17.9227]
["bitfinex","SOLUSD",1718883969209,20.0,139.58,139.49,7.1688]
["bitfinex","SOLUSD",1718883969902,16.1293,139.57,139.45,17.9264]
["bitfinex","SOLUSD",1718883970201,16.1293,139.57,139.46,7.1701]
["bitfinex","SOLUSD",1718883970202,6.1005,139.55,139.46,7.1701]
["bitfinex","SOLUSD",1718883970379,20.0,139.54,139.46,7.1701]
["bitfinex","SOLUSD",1718883970571,20.0,139.54,139.44,7.1713]
["bitfinex","SOLUSD",1718883970782,15.4377,139.53,139.42,7.172]
["bitfinex","SOLUSD",1718883971110,15.6077,139.53,139.43,7.172]
["bitfinex","SOLUSD",1718883971280,20.0,139.52,139.42,7.1725]
["bitfinex","SOLUSD",1718883971479,6.4417,139.51,139.37,45.8176]
["bitfinex","SOLUSD",1718883971694,20.0,139.5,139.43,7.1715]
["bitfinex","SOLUSD",1718883971870,20.0,139.5,139.4,17.9339]
["bitfinex","SOLUSD",1718883972073,20.0,139.5,139.45,7.1706]
["bitfinex","SOLUSD",1718883972289,20.0,139.5,139.37,45.8176]
["bitfinex","SOLUSD",1718883972488,20.0,139.5,139.45,7.171]
["bitfinex","SOLUSD",1718883972909,20.0,139.5,139.46,7.1702]
["bitfinex","SOLUSD",1718883973402,6.4417,139.51,139.43,17.9289]
["bitfinex","SOLUSD",1718883973701,6.4417,139.51,139.47,7.1696]
["bitfinex","SOLUSD",1718883973890,6.4417,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1718883974084,6.4417,139.51,139.47,7.1698]
["bitfinex","SOLUSD",1718883974424,15.4377,139.53,139.47,0.17]
["bitfinex","SOLUSD",1718883974720,15.4377,139.53,139.47,7.1696]
["bitfinex","SOLUSD",1718883974922,15.4377,139.53,139.46,0.34]
["bitfinex","SOLUSD",1718883975101,15.4377,139.53,139.42,23.9677]
["bitfinex","SOLUSD",1718883975403,15.4377,139.53,139.45,7.1706]
["bitfinex","SOLUSD",1718883975600,15.4377,139.53,139.4,17.9339]
["bitfinex","SOLUSD",1718883975930,20.0,139.52,139.43,7.1717]
["bitfinex","SOLUSD",1718883977018,6.0608,139.51,139.43,7.172]
["bitfinex","SOLUSD",1718883977200,20.0,139.5,139.43,7.172]
["bitfinex","SOLUSD",1718883978013,20.0,139.5,139.37,45.8176]
["bitfinex","SOLUSD",1718883978222,20.0,139.5,139.39,0.17]
["bitfinex","SOLUSD",1718883978418,20.0,139.5,139.39,0.68]
["bitfinex","SOLUSD",1718883978592,20.0,139.5,139.44,7.1714]
["bitfinex","SOLUSD",1718883978797,20.0,139.5,139.44,7.1713]
["bitfinex","SOLUSD",1718883979407,20.0,139.5,139.38,17.9364]
["bitfinex","SOLUSD",1718883979606,20.0,139.5,139.41,7.1728]
["bitfinex","SOLUSD",1718883979812,20.0,139.5,139.4,7.1733]
["bitfinex","SOLUSD",1718883980217,16.3515,139.49,139.4,7.1733]
["bitfinex","SOLUSD",1718883980419,20.0,139.48,139.4,7.1733]
["bitfinex","SOLUSD",1718883981019,20.0,139.48,139.35,54.576]
["bitfinex","SOLUSD",1718883981203,20.0,139.48,139.41,7.173]
["bitfinex","SOLUSD",1718883981803,20.0,139.48,139.4,7.1733]
["bitfinex","SOLUSD",1718883982329,20.0,139.48,139.38,0.17]
["bitfinex","SOLUSD",1718883982634,20.0,139.48,139.42,7.1725]
["bitfinex","SOLUSD",1718883982818,20.0,139.48,139.43,7.1719]
["bitfinex","SOLUSD",1718883983708,20.0,139.48,139.43,7.1718]
["bitfinex","SOLUSD",1718883983910,20.0,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1718883984333,16.3515,139.49,139.44,7.1714]
["bitfinex","SOLUSD",1718883984606,16.3515,139.49,139.45,7.1708]
["bitfinex","SOLUSD",1718883984915,6.0608,139.51,139.47,7.1697]
["bitfinex","SOLUSD",1718883985116,20.0,139.5,139.47,7.1697]
["bitfinex","SOLUSD",1718883985317,6.0608,139.51,139.48,7.1691]
["bitfinex","SOLUSD",1718883985530,6.0608,139.51,139.44,0.34]
["bitfinex","SOLUSD",1718883985708,6.0608,139.51,139.45,0.34]
["bitfinex","SOLUSD",1718883985917,6.0608,139.51,139.45,0.17]
["bitfinex","SOLUSD",1718883986120,6.0608,139.51,139.45,0.34]
["bitfinex","SOLUSD",1718883986320,6.0608,139.51,139.46,7.1703]
["bitfinex","SOLUSD",1718883986534,6.0608,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1718883987152,6.0608,139.51,139.48,7.1693]
["bitfinex","SOLUSD",1718883987312,15.0688,139.53,139.46,17.9262]
["bitfinex","SOLUSD",1718883987638,6.1928,139.54,139.44,0.34]
["bitfinex","SOLUSD",1718883987639,6.1928,139.54,139.48,43.8636]
["bitfinex","SOLUSD",1718883987840,15.7369,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1718883988043,6.1928,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1718883988341,6.1928,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1718883989136,6.1928,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1718883989910,6.1928,139.58,139.52,0.17]
["bitfinex","SOLUSD",1718883990232,6.1928,139.58,139.49,7.3388]
["bitfinex","SOLUSD",1718883990422,20.0,139.57,139.5,7.3383]
["bitfinex","SOLUSD",1718883990621,20.0,139.57,139.52,7.1669]
["bitfinex","SOLUSD",1718883990819,20.0,139.57,139.51,7.1674]
["bitfinex","SOLUSD",1718883991030,20.0,139.57,139.52,7.167]
["bitfinex","SOLUSD",1718883991419,20.0,139.57,139.53,7.1669]
["bitfinex","SOLUSD",1718883991723,6.1928,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1718883991921,6.1928,139.58,139.53,7.1668]
["bitfinex","SOLUSD",1718883992126,6.1928,139.58,139.52,0.17]
["bitfinex","SOLUSD",1718883992311,6.1928,139.58,139.49,0.17]
["bitfinex","SOLUSD",1718883992522,20.0,139.57,139.49,0.17]
["bitfinex","SOLUSD",1718883992857,20.0,139.57,139.48,0.17]
["bitfinex","SOLUSD",1718883993165,20.0,139.57,139.48,0.34]
["bitfinex","SOLUSD",1718883993315,20.0,139.57,139.54,7.1663]
["bitfinex","SOLUSD",1718883993516,6.1928,139.58,139.52,0.17]
["bitfinex","SOLUSD",1718883993821,22.4581,139.66,139.54,0.17]
["bitfinex","SOLUSD",1718883994030,22.4581,139.66,139.54,0.34]
["bitfinex","SOLUSD",1718883994223,22.4581,139.66,139.54,0.17]
["bitfinex","SOLUSD",1718883994424,22.4581,139.66,139.55,0.17]
["bitfinex","SOLUSD",1718883994644,22.4581,139.66,139.56,0.17]
["bitfinex","SOLUSD",1718883994843,22.4581,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1718883995137,22.4581,139.66,139.6,0.17]
["bitfinex","SOLUSD",1718883995319,253.4,139.75,139.6,0.34]
["bitfinex","SOLUSD",1718883995320,21.4346,139.7,139.6,0.34]
["bitfinex","SOLUSD",1718883995521,21.4346,139.7,139.65,17.9018]
["bitfinex","SOLUSD",1718883995827,21.4346,139.7,139.66,7.1598]
["bitfinex","SOLUSD",1718883996332,6.2461,139.7,139.68,7.159]
["bitfinex","SOLUSD",1718883996641,16.4649,139.74,139.63,0.17]
["bitfinex","SOLUSD",1718883996642,22.6066,139.74,139.63,0.17]
["bitfinex","SOLUSD",1718883996841,20.0,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1718883997060,22.6066,139.74,139.68,0.34]
["bitfinex","SOLUSD",1718883997357,6.1417,139.74,139.7,7.1578]
["bitfinex","SOLUSD",1718883997539,6.1417,139.74,139.68,0.17]
["bitfinex","SOLUSD",1718883997540,6.1417,139.74,139.68,7.3288]
["bitfinex","SOLUSD",1718883997863,6.1417,139.74,139.68,0.17]
["bitfinex","SOLUSD",1718883998064,6.1417,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1718883998244,6.1417,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1718883998444,6.1417,139.74,139.68,0.51]
["bitfinex","SOLUSD",1718883998961,6.1417,139.74,139.68,7.4991]
["bitfinex","SOLUSD",1718883999133,6.1417,139.74,139.67,7.1593]
["bitfinex","SOLUSD",1718883999333,6.1417,139.74,139.68,7.1591]
["bitfinex","SOLUSD",1718883999538,6.1417,139.74,139.67,7.1593]
["bitfinex","SOLUSD",1718883999769,6.1417,139.74,139.7,7.1579]
["bitfinex","SOLUSD",1718884000055,6.1417,139.74,139.66,0.17]
["bitfinex","SOLUSD",1718884000261,20.0,139.73,139.65,30.24]
["bitfinex","SOLUSD",1718884000447,20.0,139.73,139.64,7.1607]
["bitfinex","SOLUSD",1718884000760,20.0,139.73,139.62,7.1619]
["bitfinex","SOLUSD",1718884000761,15.6388,139.72,139.62,7.1619]
["bitfinex","SOLUSD",1718884000967,15.6388,139.72,139.59,17.9085]
["bitfinex","SOLUSD",1718884000968,20.0,139.71,139.59,17.9085]
["bitfinex","SOLUSD",1718884001144,20.0,139.71,139.65,7.1604]
["bitfinex","SOLUSD",1718884001455,20.0,139.71,139.58,36.4039]
["bitfinex","SOLUSD",1718884001668,20.0,139.71,139.58,88.1339]
["bitfinex","SOLUSD",1718884001838,20.0,139.71,139.63,17.9042]
["bitfinex","SOLUSD",1718884002166,20.0,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1718884002459,20.0,139.71,139.6,17.9071]
["bitfinex","SOLUSD",1718884002659,20.0,139.71,139.65,7.1604]
["bitfinex","SOLUSD",1718884002964,20.0,139.71,139.66,7.1602]
["bitfinex","SOLUSD",1718884003333,20.0,139.71,139.64,7.1608]
["bitfinex","SOLUSD",1718884003552,20.0,139.71,139.58,36.4039]
["bitfinex","SOLUSD",1718884003757,20.0,139.71,139.64,7.1608]
["bitfinex","SOLUSD",1718884004351,20.0,139.71,139.63,7.1617]
["bitfinex","SOLUSD",1718884004551,20.0,139.71,139.64,7.1611]
["bitfinex","SOLUSD",1718884004858,20.0,139.71,139.63,7.1614]
["bitfinex","SOLUSD",1718884005368,20.0,139.71,139.61,0.17]
["bitfinex","SOLUSD",1718884005669,6.2687,139.7,139.63,7.1614]
["bitfinex","SOLUSD",1718884005872,20.0,139.69,139.63,7.1614]
["bitfinex","SOLUSD",1718884006049,20.0,139.69,139.6,7.1632]
["bitfinex","SOLUSD",1718884006448,20.0,139.69,139.61,7.1627]
["bitfinex","SOLUSD",1718884007374,20.0,139.69,139.62,7.1621]
["bitfinex","SOLUSD",1718884007570,20.0,139.69,139.58,30.24]
["bitfinex","SOLUSD",1718884007780,20.0,139.69,139.64,7.1608]
["bitfinex","SOLUSD",1718884009361,6.2687,139.7,139.64,7.1608]
["bitfinex","SOLUSD",1718884009745,6.2687,139.7,139.59,0.17]
["bitfinex","SOLUSD",1718884009946,20.0,139.69,139.62,7.1622]
["bitfinex","SOLUSD",1718884010152,20.0,139.69,139.62,7.1619]
["bitfinex","SOLUSD",1718884010342,20.0,139.69,139.63,7.1617]
["bitfinex","SOLUSD",1718884010753,20.0,139.69,139.59,7.1635]
["bitfinex","SOLUSD",1718884011062,20.0,139.69,139.59,7.1637]
["bitfinex","SOLUSD",1718884011063,15.8627,139.68,139.59,7.1637]
["bitfinex","SOLUSD",1718884011253,20.0,139.67,139.6,7.1632]
["bitfinex","SOLUSD",1718884011587,20.0,139.67,139.59,7.1636]
["bitfinex","SOLUSD",1718884011745,20.0,139.67,139.59,7.1637]
["bitfinex","SOLUSD",1718884011949,20.0,139.67,139.55,17.9134]
["bitfinex","SOLUSD",1718884012154,20.0,139.67,139.58,7.1643]
["bitfinex","SOLUSD",1718884012769,6.3078,139.66,139.56,7.1652]
["bitfinex","SOLUSD",1718884012970,6.3078,139.66,139.57,7.1645]
["bitfinex","SOLUSD",1718884012971,20.0,139.65,139.57,7.1645]
["bitfinex","SOLUSD",1718884013366,20.0,139.65,139.58,7.1643]
["bitfinex","SOLUSD",1718884013675,20.0,139.65,139.57,7.1647]
["bitfinex","SOLUSD",1718884013982,20.0,139.65,139.58,7.1643]
["bitfinex","SOLUSD",1718884014165,20.0,139.65,139.57,7.1647]
["bitfinex","SOLUSD",1718884014368,20.0,139.65,139.55,17.9145]
["bitfinex","SOLUSD",1718884014560,20.0,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1718884015168,20.0,139.65,139.63,7.1617]
["bitfinex","SOLUSD",1718884015380,6.3078,139.66,139.62,7.162]
["bitfinex","SOLUSD",1718884015761,6.3078,139.66,139.63,7.1615]
["bitfinex","SOLUSD",1718884015961,6.3078,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1718884016357,6.3078,139.66,139.63,7.1617]
["bitfinex","SOLUSD",1718884016565,6.3078,139.66,139.61,0.17]
["bitfinex","SOLUSD",1718884016566,15.8627,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1718884016781,15.8627,139.68,139.51,51.73]
["bitfinex","SOLUSD",1718884016966,15.8627,139.68,139.6,7.1629]
["bitfinex","SOLUSD",1718884017367,15.8627,139.68,139.61,7.1627]
["bitfinex","SOLUSD",1718884017568,15.8627,139.68,139.54,51.73]
["bitfinex","SOLUSD",1718884017776,15.8627,139.68,139.62,7.1621]
["bitfinex","SOLUSD",1718884018288,20.0,139.67,139.62,7.1621]
["bitfinex","SOLUSD",1718884019287,20.0,139.67,139.61,0.17]
["bitfinex","SOLUSD",1718884019288,20.0,139.67,139.61,7.3327]
["bitfinex","SOLUSD",1718884019496,20.0,139.67,139.56,7.1652]
["bitfinex","SOLUSD",1718884019703,20.0,139.67,139.58,7.1643]
["bitfinex","SOLUSD",1718884020002,20.0,139.67,139.59,7.1638]
["bitfinex","SOLUSD",1718884020377,20.0,139.67,139.55,17.9135]
["bitfinex","SOLUSD",1718884020984,20.0,139.67,139.53,30.24]
["bitfinex","SOLUSD",1718884021300,6.5902,139.66,139.53,30.24]
["bitfinex","SOLUSD",1718884021477,36.2454,139.65,139.55,7.1655]
["bitfinex","SOLUSD",1718884021677,36.2454,139.65,139.53,30.24]
["bitfinex","SOLUSD",1718884021879,36.2454,139.65,139.48,27.18049612]
["bitfinex","SOLUSD",1718884021880,16.2454,139.63,139.51,7.1678]
["bitfinex","SOLUSD",1718884022097,16.2454,139.6,139.49,30.24]
["bitfinex","SOLUSD",1718884022282,20.0,139.59,139.45,6.3462]
["bitfinex","SOLUSD",1718884022483,20.0,139.59,139.5,7.1683]
["bitfinex","SOLUSD",1718884023996,20.0,139.59,139.47,17.9249]
["bitfinex","SOLUSD",1718884024205,20.0,139.59,139.51,7.1677]
["bitfinex","SOLUSD",1718884024708,20.0,139.59,139.5,7.1683]
["bitfinex","SOLUSD",1718884025389,20.0,139.59,139.49,7.1687]
["bitfinex","SOLUSD",1718884025591,20.0,139.59,139.5,7.1684]
["bitfinex","SOLUSD",1718884025982,20.0,139.59,139.49,7.1687]
["bitfinex","SOLUSD",1718884026595,6.6217,139.58,139.49,7.1687]
["bitfinex","SOLUSD",1718884026789,20.0,139.57,139.49,7.1687]
["bitfinex","SOLUSD",1718884027002,20.0,139.57,139.5,7.1684]
["bitfinex","SOLUSD",1718884027806,20.0,139.57,139.51,7.1675]
["bitfinex","SOLUSD",1718884028121,20.0,139.57,139.48,0.34]
["bitfinex","SOLUSD",1718884028421,6.6217,139.58,139.52,0.17]
["bitfinex","SOLUSD",1718884028605,6.6217,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1718884028801,6.6217,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1718884028998,6.6217,139.58,139.52,7.6772]
["bitfinex","SOLUSD",1718884029200,6.6217,139.58,139.52,7.3372]
["bitfinex","SOLUSD",1718884029608,6.6217,139.58,139.55,7.1657]
["bitfinex","SOLUSD",1718884029920,6.6217,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1718884030121,6.6217,139.58,139.53,7.1667]
["bitfinex","SOLUSD",1718884030319,6.6217,139.58,139.52,7.1671]
["bitfinex","SOLUSD",1718884030619,6.6217,139.58,139.51,7.1677]
["bitfinex","SOLUSD",1718884030822,6.6217,139.58,139.52,7.1674]
["bitfinex","SOLUSD",1718884031212,6.6217,139.58,139.5,0.34]
["bitfinex","SOLUSD",1718884031213,6.6217,139.58,139.51,7.1679]
["bitfinex","SOLUSD",1718884031403,20.0,139.57,139.51,7.1679]
["bitfinex","SOLUSD",1718884031596,20.0,139.57,139.5,0.17]
["bitfinex","SOLUSD",1718884031794,20.0,139.57,139.5,7.3379]
["bitfinex","SOLUSD",1718884032002,20.0,139.57,139.51,7.1679]
["bitfinex","SOLUSD",1718884032219,20.0,139.57,139.5,0.17]
["bitfinex","SOLUSD",1718884032526,20.0,139.57,139.51,7.1676]
["bitfinex","SOLUSD",1718884033015,20.0,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1718884034319,16.2454,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1718884035339,16.2454,139.6,139.55,7.1656]
["bitfinex","SOLUSD",1718884035534,16.2454,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1718884035740,16.2454,139.6,139.55,0.17]
["bitfinex","SOLUSD",1718884035948,16.2454,139.6,139.57,7.1647]
["bitfinex","SOLUSD",1718884036121,6.531,139.62,139.58,7.1643]
["bitfinex","SOLUSD",1718884036622,21.5994,139.64,139.57,0.17]
["bitfinex","SOLUSD",1718884037244,21.5994,139.64,139.56,0.17]
["bitfinex","SOLUSD",1718884037447,21.5994,139.64,139.56,0.34]
["bitfinex","SOLUSD",1718884037935,21.5994,139.64,139.53,7.1665]
["bitfinex","SOLUSD",1718884038148,21.5994,139.64,139.54,7.1664]
["bitfinex","SOLUSD",1718884038645,21.5994,139.64,139.55,7.1658]
["bitfinex","SOLUSD",1718884038646,20.0,139.63,139.55,7.1658]
["bitfinex","SOLUSD",1718884038853,20.0,139.63,139.54,7.1662]
["bitfinex","SOLUSD",1718884039420,20.0,139.63,139.51,30.24]
["bitfinex","SOLUSD",1718884039613,20.0,139.63,139.53,7.1666]
["bitfinex","SOLUSD",1718884039822,20.0,139.63,139.54,7.1663]
["bitfinex","SOLUSD",1718884040034,20.0,139.63,139.51,30.24]
["bitfinex","SOLUSD",1718884040241,20.0,139.63,139.56,7.1651]
["bitfinex","SOLUSD",1718884040424,20.0,139.63,139.51,30.24]
["bitfinex","SOLUSD",1718884040425,20.0,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1718884040619,21.5994,139.64,139.61,7.1627]
["bitfinex","SOLUSD",1718884040925,6.2641,139.64,139.6,0.17]
["bitfinex","SOLUSD",1718884041244,6.2641,139.64,139.61,7.1627]
["bitfinex","SOLUSD",1718884042060,268.5093,139.67,139.59,45.68]
["bitfinex","SOLUSD",1718884042250,268.5093,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1718884042963,268.5093,139.67,139.62,7.1621]
["bitfinex","SOLUSD",1718884044060,15.1093,139.67,139.65,7.1606]
["bitfinex","SOLUSD",1718884044257,15.1093,139.67,139.61,0.51]
["bitfinex","SOLUSD",1718884044258,15.1093,139.67,139.64,7.161]
["bitfinex","SOLUSD",1718884044553,15.1093,139.67,139.62,7.1619]
["bitfinex","SOLUSD",1718884045176,15.1093,139.67,139.61,7.3327]
["bitfinex","SOLUSD",1718884045357,15.1093,139.67,139.6,0.17]
["bitfinex","SOLUSD",1718884045661,15.1093,139.67,139.63,7.1614]
["bitfinex","SOLUSD",1718884045974,15.1093,139.67,139.62,7.1621]
["bitfinex","SOLUSD",1718884047164,22.2341,139.71,139.64,0.17]
["bitfinex","SOLUSD",1718884047459,22.2341,139.71,139.63,0.17]
["bitfinex","SOLUSD",1718884047669,22.2341,139.71,139.62,0.51]
["bitfinex","SOLUSD",1718884047841,22.2341,139.71,139.64,7.1609]
["bitfinex","SOLUSD",1718884047842,20.0,139.7,139.64,7.1609]
["bitfinex","SOLUSD",1718884048764,20.0,139.7,139.62,0.68]
["bitfinex","SOLUSD",1718884048964,20.0,139.7,139.63,7.1613]
["bitfinex","SOLUSD",1718884049564,20.0,139.7,139.64,7.161]
["bitfinex","SOLUSD",1718884049775,20.0,139.7,139.62,0.51]
["bitfinex","SOLUSD",1718884050259,20.0,139.7,139.59,7.1637]
["bitfinex","SOLUSD",1718884050260,22.3456,139.69,139.59,7.1637]
["bitfinex","SOLUSD",1718884050566,20.0,139.68,139.58,7.164]
["bitfinex","SOLUSD",1718884050766,20.0,139.68,139.59,7.1637]
["bitfinex","SOLUSD",1718884050947,22.3456,139.67,139.53,30.24]
["bitfinex","SOLUSD",1718884051144,20.0,139.66,139.53,30.24]
["bitfinex","SOLUSD",1718884051375,20.0,139.66,139.57,7.1648]
["bitfinex","SOLUSD",1718884051575,20.0,139.66,139.53,30.24]
["bitfinex","SOLUSD",1718884051782,20.0,139.66,139.5,16.3762]
["bitfinex","SOLUSD",1718884051783,22.3456,139.64,139.5,34.2966]
["bitfinex","SOLUSD",1718884052076,35.26187276,139.64,139.56,7.1649]
["bitfinex","SOLUSD",1718884052267,20.0,139.63,139.56,7.1649]
["bitfinex","SOLUSD",1718884053465,20.0,139.63,139.55,7.1656]
["bitfinex","SOLUSD",1718884054488,19.05381825,139.63,139.56,7.1652]
["bitfinex","SOLUSD",1718884054977,19.05381825,139.63,139.55,0.17]
["bitfinex","SOLUSD",1718884055147,19.05381825,139.63,139.57,7.1647]
["bitfinex","SOLUSD",1718884055351,19.05381825,139.63,139.55,0.17]
["bitfinex","SOLUSD",1718884055668,19.05381825,139.63,139.55,7.3355]
["bitfinex","SOLUSD",1718884056283,19.05381825,139.63,139.56,7.1653]
["bitfinex","SOLUSD",1718884056576,19.05381825,139.63,139.55,7.3356]
["bitfinex","SOLUSD",1718884057407,19.05381825,139.63,139.49,36.8783]
["bitfinex","SOLUSD",1718884057592,15.3783,139.61,139.52,7.1673]
["bitfinex","SOLUSD",1718884057781,20.0,139.6,139.52,7.1673]
["bitfinex","SOLUSD",1718884058392,20.0,139.6,139.48,17.923]
["bitfinex","SOLUSD",1718884058604,20.0,139.6,139.52,7.167]
["bitfinex","SOLUSD",1718884059202,6.6536,139.59,139.48,7.169]
["bitfinex","SOLUSD",1718884059416,20.0,139.58,139.48,7.1694]
["bitfinex","SOLUSD",1718884059700,20.0,139.58,139.45,24.5666]
["bitfinex","SOLUSD",1718884060004,20.0,139.58,139.41,21.49]
["bitfinex","SOLUSD",1718884060005,6.6536,139.56,139.42,17.9302]
["bitfinex","SOLUSD",1718884060204,6.6536,139.56,139.45,7.1706]
["bitfinex","SOLUSD",1718884060205,20.0,139.55,139.45,7.1706]
["bitfinex","SOLUSD",1718884060394,23.0563,139.54,139.4,16.1246]
["bitfinex","SOLUSD",1718884060586,20.0,139.53,139.46,7.1701]
["bitfinex","SOLUSD",1718884060912,20.0,139.53,139.41,17.932]
["bitfinex","SOLUSD",1718884060913,20.0,139.53,139.45,7.1709]
["bitfinex","SOLUSD",1718884061197,20.0,139.53,139.4,46.3646]
["bitfinex","SOLUSD",1718884061381,20.0,139.53,139.44,7.1711]
["bitfinex","SOLUSD",1718884061576,20.0,139.53,139.46,7.1701]
["bitfinex","SOLUSD",1718884061775,20.0,139.53,139.4,46.3646]
["bitfinex","SOLUSD",1718884062004,20.0,139.53,139.47,7.1699]
["bitfinex","SOLUSD",1718884062306,20.0,139.53,139.48,7.1693]
["bitfinex","SOLUSD",1718884062808,20.0,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1718884063004,20.0,139.53,139.44,48.1679]
["bitfinex","SOLUSD",1718884063302,20.0,139.53,139.48,7.1693]
["bitfinex","SOLUSD",1718884064302,20.0,139.53,139.48,0.17]
["bitfinex","SOLUSD",1718884064503,23.0563,139.54,139.48,0.17]
["bitfinex","SOLUSD",1718884064504,23.0563,139.54,139.5,7.1681]
["bitfinex","SOLUSD",1718884064684,23.0563,139.54,139.49,7.1688]
["bitfinex","SOLUSD",1718884064890,23.0563,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1718884065188,6.5281,139.54,139.51,7.5077]
["bitfinex","SOLUSD",1718884065382,21.6909,139.57,139.52,7.3372]
["bitfinex","SOLUSD",1718884065603,21.6909,139.57,139.51,7.5078]
["bitfinex","SOLUSD",1718884066385,21.6909,139.57,139.52,0.17]
["bitfinex","SOLUSD",1718884066593,21.6909,139.57,139.52,7.337]
["bitfinex","SOLUSD",1718884067004,21.6909,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1718884067310,6.5845,139.6,139.53,0.17]
["bitfinex","SOLUSD",1718884067525,20.0,139.59,139.54,7.5063]
["bitfinex","SOLUSD",1718884067704,6.5845,139.64,139.54,0.34]
["bitfinex","SOLUSD",1718884067909,6.5845,139.64,139.54,18.2549]
["bitfinex","SOLUSD",1718884068202,5.82535037,139.7,139.59,0.17]
["bitfinex","SOLUSD",1718884068409,22.5458,139.73,139.64,7.161]
["bitfinex","SOLUSD",1718884068410,34.10409847,139.73,139.64,7.161]
["bitfinex","SOLUSD",1718884068617,7.5063,139.71,139.63,0.17]
["bitfinex","SOLUSD",1718884068800,7.5063,139.71,139.63,0.51]
["bitfinex","SOLUSD",1718884069108,20.0,139.7,139.63,0.34]
["bitfinex","SOLUSD",1718884069298,20.0,139.72,139.63,0.17]
["bitfinex","SOLUSD",1718884069605,20.0,139.72,139.63,7.1617]
["bitfinex","SOLUSD",1718884069810,20.0,139.72,139.62,7.6721]
["bitfinex","SOLUSD",1718884070018,20.0,139.72,139.62,0.34]
["bitfinex","SOLUSD",1718884070190,0.17,139.72,139.6,7.1632]
["bitfinex","SOLUSD",1718884070388,0.51,139.72,139.61,0.17]
["bitfinex","SOLUSD",1718884071094,0.51,139.72,139.61,7.3324]
["bitfinex","SOLUSD",1718884071304,0.51,139.72,139.62,7.1622]
["bitfinex","SOLUSD",1718884071609,20.0,139.72,139.63,7.3317]
["bitfinex","SOLUSD",1718884071809,20.0,139.72,139.62,7.3319]
["bitfinex","SOLUSD",1718884071982,20.0,139.72,139.63,0.17]
["bitfinex","SOLUSD",1718884072888,20.0,139.72,139.61,7.3326]
["bitfinex","SOLUSD",1718884073103,0.17,139.71,139.56,17.9129]
["bitfinex","SOLUSD",1718884073310,6.4775,139.7,139.56,17.9129]
["bitfinex","SOLUSD",1718884073502,20.0,139.69,139.61,7.1625]
["bitfinex","SOLUSD",1718884073799,20.0,139.69,139.55,15.1815]
["bitfinex","SOLUSD",1718884073996,20.0,139.69,139.63,7.1613]
["bitfinex","SOLUSD",1718884074195,20.0,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1718884074618,20.0,139.69,139.63,7.5015]
["bitfinex","SOLUSD",1718884074813,20.0,139.69,139.64,7.3311]
["bitfinex","SOLUSD",1718884075421,20.0,139.69,139.64,0.17]
["bitfinex","SOLUSD",1718884075716,20.0,139.69,139.62,7.3321]
["bitfinex","SOLUSD",1718884075903,20.0,139.69,139.58,48.1498]
["bitfinex","SOLUSD",1718884076217,20.0,139.69,139.59,0.34]
["bitfinex","SOLUSD",1718884077012,20.0,139.69,139.63,7.1616]
["bitfinex","SOLUSD",1718884077315,20.0,139.69,139.62,7.1621]
["bitfinex","SOLUSD",1718884077912,20.0,139.69,139.61,7.3326]
["bitfinex","SOLUSD",1718884078718,20.0,139.69,139.61,0.17]
["bitfinex","SOLUSD",1718884078924,15.1402,139.68,139.58,30.24]
["bitfinex","SOLUSD",1718884079093,15.1402,139.68,139.55,45.4215]
["bitfinex","SOLUSD",1718884079094,20.0,139.67,139.55,45.4215]
["bitfinex","SOLUSD",1718884079296,20.0,139.67,139.58,7.1642]
["bitfinex","SOLUSD",1718884079992,20.0,139.67,139.55,45.4215]
["bitfinex","SOLUSD",1718884080201,20.0,139.67,139.55,15.1815]
["bitfinex","SOLUSD",1718884080418,20.0,139.67,139.57,7.1643]
["bitfinex","SOLUSD",1718884080621,6.5825,139.66,139.54,17.9148]
["bitfinex","SOLUSD",1718884080797,20.0,139.65,139.54,17.9148]
["bitfinex","SOLUSD",1718884081189,20.0,139.65,139.57,7.1645]
["bitfinex","SOLUSD",1718884082397,20.0,139.65,139.52,21.4852]
["bitfinex","SOLUSD",1718884082602,16.4543,139.64,139.54,7.166]
["bitfinex","SOLUSD",1718884082906,20.0,139.63,139.55,7.1658]
["bitfinex","SOLUSD",1718884083112,20.0,139.63,139.56,7.1653]
["bitfinex","SOLUSD",1718884083498,20.0,139.63,139.51,30.24]
["bitfinex","SOLUSD",1718884083818,20.0,139.63,139.55,7.1655]
["bitfinex","SOLUSD",1718884084111,20.0,139.63,139.57,7.1648]
["bitfinex","SOLUSD",1718884084498,20.0,139.63,139.56,0.17]
["bitfinex","SOLUSD",1718884084499,20.0,139.63,139.58,7.1643]
["bitfinex","SOLUSD",1718884084710,20.0,139.63,139.58,7.334]
["bitfinex","SOLUSD",1718884085222,20.0,139.63,139.57,7.1645]
["bitfinex","SOLUSD",1718884085405,20.0,139.63,139.56,7.5052]
["bitfinex","SOLUSD",1718884086220,20.0,139.63,139.57,7.1648]
["bitfinex","SOLUSD",1718884086711,20.0,139.63,139.56,0.34]
["bitfinex","SOLUSD",1718884086905,16.4543,139.64,139.61,7.1626]
["bitfinex","SOLUSD",1718884087104,16.4543,139.64,139.6,7.163]
["bitfinex","SOLUSD",1718884087305,16.4543,139.64,139.61,7.1627]
["bitfinex","SOLUSD",1718884087510,16.4543,139.64,139.6,7.1631]
["bitfinex","SOLUSD",1718884089108,16.4543,139.64,139.59,7.3338]
["bitfinex","SOLUSD",1718884089313,6.5825,139.66,139.6,0.17]
["bitfinex","SOLUSD",1718884089501,6.5825,139.66,139.63,7.1614]
["bitfinex","SOLUSD",1718884089700,6.5825,139.66,139.6,0.17]
["bitfinex","SOLUSD",1718884089901,20.0,139.65,139.58,30.24]
["bitfinex","SOLUSD",1718884090208,20.0,139.65,139.58,7.1642]
["bitfinex","SOLUSD",1718884090527,20.0,139.65,139.54,7.1663]
["bitfinex","SOLUSD",1718884090739,6.6474,139.63,139.52,7.1672]
["bitfinex","SOLUSD",1718884090899,6.6474,139.63,139.52,7.1673]
["bitfinex","SOLUSD",1718884090900,20.0,139.62,139.52,7.1673]
["bitfinex","SOLUSD",1718884091409,20.0,139.62,139.54,7.1664]
["bitfinex","SOLUSD",1718884091921,20.0,139.62,139.56,7.1651]
["bitfinex","SOLUSD",1718884093100,20.0,139.62,139.55,7.1658]
["bitfinex","SOLUSD",1718884093836,20.0,139.62,139.54,0.17]
["bitfinex","SOLUSD",1718884093837,20.0,139.62,139.56,7.1653]
["bitfinex","SOLUSD",1718884094040,20.0,139.62,139.55,0.34]
["bitfinex","SOLUSD",1718884094330,20.0,139.62,139.57,7.3345]
["bitfinex","SOLUSD",1718884094830,20.0,139.62,139.55,0.34]
["bitfinex","SOLUSD",1718884095002,20.0,139.62,139.53,7.1667]
["bitfinex","SOLUSD",1718884095205,20.0,139.62,139.51,30.24]
["bitfinex","SOLUSD",1718884095405,20.0,139.62,139.53,7.1667]
["bitfinex","SOLUSD",1718884095812,20.0,139.62,139.54,7.1663]
["bitfinex","SOLUSD",1718884096023,20.0,139.62,139.54,7.1659]
["bitfinex","SOLUSD",1718884097309,20.0,139.62,139.53,7.3368]
["bitfinex","SOLUSD",1718884097503,20.0,139.62,139.53,0.17]
["bitfinex","SOLUSD",1718884097720,20.0,139.62,139.52,7.1673]
["bitfinex","SOLUSD",1718884098911,0.17,139.6,139.44,45.4083]
["bitfinex","SOLUSD",1718884099115,15.0626,139.58,139.44,45.4083]
["bitfinex","SOLUSD",1718884099309,20.0,139.57,139.44,45.4083]
["bitfinex","SOLUSD",1718884099916,20.0,139.57,139.48,7.1691]
["bitfinex","SOLUSD",1718884100325,20.0,139.57,139.49,7.1688]
["bitfinex","SOLUSD",1718884100630,20.0,139.57,139.5,7.1683]
["bitfinex","SOLUSD",1718884100802,20.0,139.57,139.47,0.17]
["bitfinex","SOLUSD",1718884101008,6.057,139.56,139.44,48.1687]
["bitfinex","SOLUSD",1718884101204,20.0,139.55,139.48,7.1691]
["bitfinex","SOLUSD",1718884101415,20.0,139.55,139.44,48.1687]
["bitfinex","SOLUSD",1718884101631,20.0,139.55,139.48,7.1691]
["bitfinex","SOLUSD",1718884101804,20.0,139.55,139.44,30.24]
["bitfinex","SOLUSD",1718884102007,20.0,139.55,139.48,30.24]
["bitfinex","SOLUSD",1718884102228,15.0626,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1718884102944,15.0626,139.58,139.51,7.1677]
["bitfinex","SOLUSD",1718884103121,15.0626,139.58,139.5,0.17]
["bitfinex","SOLUSD",1718884103122,15.0626,139.58,139.5,0.51]
["bitfinex","SOLUSD",1718884103319,15.0626,139.58,139.52,7.167]
["bitfinex","SOLUSD",1718884103640,15.0626,139.58,139.53,7.3368]
["bitfinex","SOLUSD",1718884104024,15.0626,139.58,139.53,0.17]
["bitfinex","SOLUSD",1718884104415,15.0626,139.58,139.53,7.3367]
["bitfinex","SOLUSD",1718884105107,253.4,139.63,139.61,7.1623]
["bitfinex","SOLUSD",1718884105337,6.5726,139.64,139.61,7.1623]
["bitfinex","SOLUSD",1718884105539,6.4199,139.68,139.62,7.1621]
["bitfinex","SOLUSD",1718884105745,6.4199,139.68,139.62,0.17]
["bitfinex","SOLUSD",1718884105911,20.0,139.67,139.62,0.17]
["bitfinex","SOLUSD",1718884106113,20.0,139.67,139.6,7.1631]
["bitfinex","SOLUSD",1718884106312,6.4199,139.68,139.63,0.17]
["bitfinex","SOLUSD",1718884106634,6.4199,139.68,139.61,0.17]
["bitfinex","SOLUSD",1718884106635,6.1344,139.72,139.65,0.17]
["bitfinex","SOLUSD",1718884106935,20.0,139.71,139.66,7.16]
["bitfinex","SOLUSD",1718884107142,20.0,139.71,139.65,7.5006]
["bitfinex","SOLUSD",1718884107343,20.0,139.71,139.64,7.3311]
["bitfinex","SOLUSD",1718884107642,6.1344,139.72,139.64,0.17]
["bitfinex","SOLUSD",1718884107815,6.1344,139.72,139.64,7.1612]
["bitfinex","SOLUSD",1718884108136,6.1344,139.72,139.62,0.17]
["bitfinex","SOLUSD",1718884108309,6.1344,139.72,139.66,7.1602]
["bitfinex","SOLUSD",1718884108512,6.1344,139.72,139.62,7.8418]
["bitfinex","SOLUSD",1718884109337,20.0,139.71,139.62,7.6718]
["bitfinex","SOLUSD",1718884109520,20.0,139.71,139.62,0.51]
["bitfinex","SOLUSD",1718884109921,20.0,139.71,139.62,7.6722]
["bitfinex","SOLUSD",1718884110554,16.1125,139.7,139.59,7.1633]
["bitfinex","SOLUSD",1718884110712,20.0,139.69,139.6,7.1631]
["bitfinex","SOLUSD",1718884111022,20.0,139.69,139.59,17.9094]
["bitfinex","SOLUSD",1718884111227,20.0,139.69,139.6,7.1628]
["bitfinex","SOLUSD",1718884111419,20.0,139.69,139.6,7.1631]
["bitfinex","SOLUSD",1718884111623,20.0,139.69,139.61,7.1626]
["bitfinex","SOLUSD",1718884112321,20.0,139.69,139.61,0.17]
["bitfinex","SOLUSD",1718884112546,20.0,139.69,139.61,0.51]
["bitfinex","SOLUSD",1718884112720,20.0,139.69,139.62,0.17]
["bitfinex","SOLUSD",1718884113536,20.0,139.69,139.64,7.1609]
["bitfinex","SOLUSD",1718884114046,20.0,139.69,139.63,0.34]
["bitfinex","SOLUSD",1718884114247,20.0,139.69,139.63,0.17]
["bitfinex","SOLUSD",1718884114418,20.0,139.69,139.62,7.6721]
["bitfinex","SOLUSD",1718884115541,20.0,139.69,139.63,7.1616]
["bitfinex","SOLUSD",1718884116412,20.0,139.69,139.62,7.6721]
["bitfinex","SOLUSD",1718884116617,20.0,139.69,139.62,0.17]
["bitfinex","SOLUSD",1718884117045,20.0,139.69,139.58,17.9108]
["bitfinex","SOLUSD",1718884117254,6.3001,139.68,139.58,7.1641]
["bitfinex","SOLUSD",1718884117546,20.0,139.67,139.55,34.0894]
["bitfinex","SOLUSD",1718884117724,20.0,139.67,139.61,7.1626]
["bitfinex","SOLUSD",1718884117925,20.0,139.67,139.61,7.1627]
["bitfinex","SOLUSD",1718884118141,20.0,139.67,139.6,7.1631]
["bitfinex","SOLUSD",1718884118338,20.0,139.67,139.55,37.7256]
["bitfinex","SOLUSD",1718884118545,6.3001,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1718884118738,6.3001,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1718884118933,6.3001,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1718884119132,6.3001,139.68,139.65,7.1607]
["bitfinex","SOLUSD",1718884119923,6.3001,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1718884120353,6.3001,139.68,139.65,7.1606]
["bitfinex","SOLUSD",1718884120646,16.1125,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1718884121026,16.1125,139.7,139.66,0.34]
["bitfinex","SOLUSD",1718884121255,6.4422,139.72,139.66,7.4999]
["bitfinex","SOLUSD",1718884121443,6.4422,139.72,139.67,7.1597]
["bitfinex","SOLUSD",1718884121444,20.0,139.71,139.67,7.1597]
["bitfinex","SOLUSD",1718884121640,20.0,139.71,139.66,7.5]
["bitfinex","SOLUSD",1718884122031,6.4422,139.72,139.66,0.34]
["bitfinex","SOLUSD",1718884122228,15.562,139.74,139.67,0.17]
["bitfinex","SOLUSD",1718884122434,15.562,139.74,139.7,7.158]
["bitfinex","SOLUSD",1718884123145,6.4371,139.76,139.71,0.17]
["bitfinex","SOLUSD",1718884123459,6.4371,139.76,139.7,0.34]
["bitfinex","SOLUSD",1718884123754,6.4371,139.76,139.72,0.17]
["bitfinex","SOLUSD",1718884123961,6.4371,139.76,139.71,0.17]
["bitfinex","SOLUSD",1718884124270,6.4371,139.76,139.7,0.17]
["bitfinex","SOLUSD",1718884125268,6.4371,139.76,139.7,7.3281]
["bitfinex","SOLUSD",1718884125442,20.0,139.75,139.7,7.3281]
["bitfinex","SOLUSD",1718884125949,20.0,139.75,139.71,0.51]
["bitfinex","SOLUSD",1718884126147,20.0,139.75,139.72,7.327]
["bitfinex","SOLUSD",1718884126547,15.7453,139.77,139.73,0.34]
["bitfinex","SOLUSD",1718884126857,15.7453,139.77,139.74,0.17]
["bitfinex","SOLUSD",1718884127041,15.7453,139.77,139.72,0.34]
["bitfinex","SOLUSD",1718884127241,15.7453,139.77,139.73,7.1563]
["bitfinex","SOLUSD",1718884127448,15.7453,139.77,139.74,0.17]
["bitfinex","SOLUSD",1718884127845,6.0535,139.8,139.74,0.17]
["bitfinex","SOLUSD",1718884128048,6.0535,139.8,139.75,0.34]
["bitfinex","SOLUSD",1718884128442,6.0535,139.8,139.76,0.51]
["bitfinex","SOLUSD",1718884128751,6.0535,139.8,139.76,0.17]
["bitfinex","SOLUSD",1718884128956,6.0535,139.8,139.73,0.17]
["bitfinex","SOLUSD",1718884129168,20.0,139.79,139.73,0.68]
["bitfinex","SOLUSD",1718884129336,20.0,139.79,139.73,0.17]
["bitfinex","SOLUSD",1718884129541,20.0,139.79,139.68,0.17]
["bitfinex","SOLUSD",1718884129754,20.0,139.79,139.68,0.34]
["bitfinex","SOLUSD",1718884130149,20.0,139.79,139.66,15.1199]
["bitfinex","SOLUSD",1718884130356,15.7626,139.78,139.66,15.1199]
["bitfinex","SOLUSD",1718884130569,20.0,139.77,139.68,7.1588]
["bitfinex","SOLUSD",1718884130868,20.0,139.77,139.7,7.1581]
["bitfinex","SOLUSD",1718884131066,20.0,139.77,139.66,33.0197]
["bitfinex","SOLUSD",1718884131373,20.0,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1718884131849,20.0,139.77,139.74,7.156]
["bitfinex","SOLUSD",1718884132271,20.0,139.77,139.75,7.1555]
["bitfinex","SOLUSD",1718884132582,20.0,139.77,139.73,0.51]
["bitfinex","SOLUSD",1718884132965,20.0,139.77,139.71,7.1575]
["bitfinex","SOLUSD",1718884133168,20.0,139.77,139.72,0.34]
["bitfinex","SOLUSD",1718884133581,20.0,139.77,139.72,0.17]
["bitfinex","SOLUSD",1718884133787,20.0,139.77,139.71,0.34]
["bitfinex","SOLUSD",1718884134387,20.0,139.77,139.68,7.1591]
["bitfinex","SOLUSD",1718884134680,15.0,139.77,139.68,7.159]
["bitfinex","SOLUSD",1718884135176,15.0,139.77,139.69,7.1586]
["bitfinex","SOLUSD",1718884135380,16.2032,139.75,139.61,20.0]
["bitfinex","SOLUSD",1718884135580,6.1959,139.76,139.58,46.3281]
["bitfinex","SOLUSD",1718884135581,6.1959,139.74,139.58,46.3281]
["bitfinex","SOLUSD",1718884135800,22.3991,139.72,139.6,7.1633]
["bitfinex","SOLUSD",1718884136098,0.51,139.71,139.6,7.1633]
["bitfinex","SOLUSD",1718884136272,0.51,139.71,139.61,7.1626]
["bitfinex","SOLUSD",1718884136594,0.51,139.71,139.59,7.1633]
["bitfinex","SOLUSD",1718884136780,20.51,139.71,139.59,7.1633]
["bitfinex","SOLUSD",1718884137097,20.51,139.71,139.6,0.68]
["bitfinex","SOLUSD",1718884137473,20.51,139.71,139.59,7.1633]
["bitfinex","SOLUSD",1718884137789,20.51,139.71,139.6,7.1631]
["bitfinex","SOLUSD",1718884138191,20.51,139.71,139.61,7.1626]
["bitfinex","SOLUSD",1718884138584,20.51,139.71,139.62,7.1622]
["bitfinex","SOLUSD",1718884139593,20.0,139.71,139.63,0.34]
["bitfinex","SOLUSD",1718884139893,20.0,139.71,139.64,7.3312]
["bitfinex","SOLUSD",1718884140193,20.0,139.71,139.65,7.1606]
["bitfinex","SOLUSD",1718884140371,20.0,139.71,139.64,0.17]
["bitfinex","SOLUSD",1718884140574,20.0,139.71,139.63,0.17]
["bitfinex","SOLUSD",1718884141110,15.2619,139.69,139.55,64.2415]
["bitfinex","SOLUSD",1718884141292,6.5526,139.68,139.55,17.9134]
["bitfinex","SOLUSD",1718884141490,26.5526,139.68,139.55,17.9134]
["bitfinex","SOLUSD",1718884141694,26.5526,139.68,139.59,7.1635]
["bitfinex","SOLUSD",1718884142398,26.5526,139.68,139.58,7.1641]
["bitfinex","SOLUSD",1718884142903,26.5526,139.68,139.59,0.17]
["bitfinex","SOLUSD",1718884143070,16.585,139.66,139.52,24.3294]
["bitfinex","SOLUSD",1718884143268,20.0,139.65,139.52,6.4114]
["bitfinex","SOLUSD",1718884143474,20.0,139.65,139.58,7.164]
["bitfinex","SOLUSD",1718884143695,20.0,139.65,139.58,7.1642]
["bitfinex","SOLUSD",1718884143893,20.0,139.65,139.53,21.55]
["bitfinex","SOLUSD",1718884144070,20.0,139.65,139.55,17.9136]
["bitfinex","SOLUSD",1718884144271,20.0,139.65,139.57,17.9117]
["bitfinex","SOLUSD",1718884144510,20.0,139.65,139.53,21.55]
["bitfinex","SOLUSD",1718884144687,20.0,139.65,139.6,7.1631]
["bitfinex","SOLUSD",1718884145001,20.0,139.65,139.61,0.51]
["bitfinex","SOLUSD",1718884146110,20.0,139.65,139.61,7.6727]
["bitfinex","SOLUSD",1718884146402,20.0,139.65,139.63,0.17]
["bitfinex","SOLUSD",1718884146587,20.0,139.65,139.63,0.51]
["bitfinex","SOLUSD",1718884147307,6.5526,139.68,139.66,7.16]
["bitfinex","SOLUSD",1718884147516,15.3049,139.7,139.66,7.16]
["bitfinex","SOLUSD",1718884148435,15.3049,139.7,139.65,0.17]
["bitfinex","SOLUSD",1718884148436,15.3049,139.7,139.65,7.3305]
["bitfinex","SOLUSD",1718884148811,20.0,139.69,139.65,7.3305]
["bitfinex","SOLUSD",1718884149938,6.4688,139.71,139.66,0.34]
["bitfinex","SOLUSD",1718884150128,6.4688,139.71,139.65,0.17]
["bitfinex","SOLUSD",1718884150605,6.4688,139.71,139.65,0.34]
["bitfinex","SOLUSD",1718884150809,6.4688,139.71,139.66,0.17]
["bitfinex","SOLUSD",1718884151146,6.4688,139.71,139.66,0.34]
["bitfinex","SOLUSD",1718884151331,20.0,139.7,139.66,0.34]
["bitfinex","SOLUSD",1718884151639,20.0,139.7,139.67,0.34]
["bitfinex","SOLUSD",1718884151827,16.1972,139.73,139.68,7.4988]
["bitfinex","SOLUSD",1718884152006,16.1972,139.73,139.69,0.17]
["bitfinex","SOLUSD",1718884152007,20.0,139.72,139.69,0.17]
["bitfinex","SOLUSD",1718884152336,20.0,139.72,139.69,7.3283]
["bitfinex","SOLUSD",1718884152513,20.0,139.72,139.69,0.17]
["bitfinex","SOLUSD",1718884153231,11.57142094,139.77,139.69,0.17]
["bitfinex","SOLUSD",1718884153431,21.598,139.78,139.74,0.17]
["bitfinex","SOLUSD",1718884153637,21.598,139.78,139.74,0.34]
["bitfinex","SOLUSD",1718884154452,21.56858,139.78,139.74,0.34]
["bitfinex","SOLUSD",1718884154842,21.56858,139.78,139.69,17.8955]
["bitfinex","SOLUSD",1718884155140,21.56858,139.78,139.72,7.1569]
["bitfinex","SOLUSD",1718884155342,21.56858,139.78,139.73,0.17]
["bitfinex","SOLUSD",1718884156234,21.56858,139.78,139.71,7.1575]
["bitfinex","SOLUSD",1718884156423,20.0,139.77,139.69,7.1582]
["bitfinex","SOLUSD",1718884156630,20.0,139.77,139.7,7.1577]
["bitfinex","SOLUSD",1718884157256,20.0,139.77,139.69,7.1586]
["bitfinex","SOLUSD",1718884157954,20.0,139.77,139.7,0.34]
["bitfinex","SOLUSD",1718884158325,20.0,139.77,139.62,20.0]
["bitfinex","SOLUSD",1718884158534,20.0,139.77,139.61,43.8512]
["bitfinex","SOLUSD",1718884159130,20.0,139.77,139.63,51.79]
["bitfinex","SOLUSD",1718884159342,20.0,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1718884159643,20.0,139.77,139.72,7.1568]
["bitfinex","SOLUSD",1718884159943,6.0701,139.81,139.73,0.34]
["bitfinex","SOLUSD",1718884160130,6.0701,139.81,139.75,0.17]
["bitfinex","SOLUSD",1718884160446,6.0701,139.81,139.75,7.4954]
["bitfinex","SOLUSD",1718884160645,6.0701,139.81,139.76,0.34]
["bitfinex","SOLUSD",1718884161242,20.0,139.8,139.73,7.1565]
["bitfinex","SOLUSD",1718884161448,20.0,139.8,139.74,7.666]
["bitfinex","SOLUSD",1718884162141,20.0,139.8,139.75,0.17]
["bitfinex","SOLUSD",1718884162539,20.0,139.8,139.75,7.3252]
["bitfinex","SOLUSD",1718884162732,20.0,139.8,139.76,0.17]
["bitfinex","SOLUSD",1718884162941,20.0,139.8,139.73,0.17]
["bitfinex","SOLUSD",1718884163148,20.0,139.8,139.74,7.1561]
["bitfinex","SOLUSD",1718884163961,6.6299,139.85,139.75,0.17]
["bitfinex","SOLUSD",1718884164127,6.6299,139.85,139.76,0.17]
["bitfinex","SOLUSD",1718884164329,20.0,139.84,139.77,0.17]
["bitfinex","SOLUSD",1718884164558,20.0,139.84,139.77,0.68]
["bitfinex","SOLUSD",1718884165131,20.0,139.84,139.77,7.8345]
["bitfinex","SOLUSD",1718884165549,20.0,139.84,139.77,0.17]
["bitfinex","SOLUSD",1718884165730,20.0,139.84,139.75,7.1552]
["bitfinex","SOLUSD",1718884166137,20.0,139.84,139.76,7.155]
["bitfinex","SOLUSD",1718884166344,20.0,139.84,139.75,7.1556]
["bitfinex","SOLUSD",1718884166651,20.0,139.84,139.61,258.6]
["bitfinex","SOLUSD",1718884166652,6.0724,139.82,139.61,258.6]
["bitfinex","SOLUSD",1718884166857,20.0,139.81,139.72,7.157]
["bitfinex","SOLUSD",1718884167042,20.0,139.81,139.72,7.1571]
["bitfinex","SOLUSD",1718884168350,20.0,139.81,139.74,7.1557]
["bitfinex","SOLUSD",1718884168526,20.0,139.81,139.73,17.8915]
["bitfinex","SOLUSD",1718884168730,20.0,139.81,139.75,7.1554]
["bitfinex","SOLUSD",1718884169156,20.0,139.81,139.76,7.325]
["bitfinex","SOLUSD",1718884169349,20.0,139.81,139.77,7.3241]
["bitfinex","SOLUSD",1718884169530,20.0,139.81,139.78,0.34]
["bitfinex","SOLUSD",1718884169733,20.0,139.81,139.78,7.6636]
["bitfinex","SOLUSD",1718884169936,6.0724,139.82,139.78,7.6638]
["bitfinex","SOLUSD",1718884170157,6.0724,139.82,139.78,0.34]
["bitfinex","SOLUSD",1718884170360,6.0724,139.82,139.78,7.494]
["bitfinex","SOLUSD",1718884170667,6.0724,139.82,139.77,7.4943]
["bitfinex","SOLUSD",1718884170964,6.0724,139.82,139.77,0.34]
["bitfinex","SOLUSD",1718884171144,20.0,139.81,139.77,0.34]
["bitfinex","SOLUSD",1718884171458,20.0,139.81,139.77,0.17]
["bitfinex","SOLUSD",1718884172032,20.0,139.81,139.73,0.17]
["bitfinex","SOLUSD",1718884172233,20.0,139.81,139.73,0.68]
["bitfinex","SOLUSD",1718884172456,20.0,139.81,139.75,7.1556]
["bitfinex","SOLUSD",1718884173646,20.0,139.81,139.74,7.1559]
["bitfinex","SOLUSD",1718884173851,20.0,139.81,139.73,0.17]
["bitfinex","SOLUSD",1718884174249,20.0,139.81,139.71,7.1572]
["bitfinex","SOLUSD",1718884174550,20.0,139.81,139.72,7.157]
["bitfinex","SOLUSD",1718884174855,20.0,139.81,139.69,33.7949]
["bitfinex","SOLUSD",1718884175359,20.0,139.81,139.72,7.1567]
["bitfinex","SOLUSD",1718884175544,20.0,139.81,139.73,0.17]
["bitfinex","SOLUSD",1718884176355,20.0,139.81,139.73,7.3265]
["bitfinex","SOLUSD",1718884176666,20.0,139.81,139.74,0.17]
["bitfinex","SOLUSD",1718884176862,20.0,139.81,139.75,7.1552]
["bitfinex","SOLUSD",1718884177052,20.0,139.81,139.76,0.34]
["bitfinex","SOLUSD",1718884177469,20.0,139.81,139.76,7.4948]
["bitfinex","SOLUSD",1718884177980,20.0,139.81,139.78,7.3239]
["bitfinex","SOLUSD",1718884178193,20.0,139.81,139.78,0.17]
["bitfinex","SOLUSD",1718884178483,20.0,139.81,139.77,7.4945]
["bitfinex","SOLUSD",1718884178789,20.0,139.81,139.78,0.17]
["bitfinex","SOLUSD",1718884178969,6.0724,139.82,139.78,0.34]
["bitfinex","SOLUSD",1718884179165,6.5113,139.86,139.79,0.51]
["bitfinex","SOLUSD",1718884179481,6.5113,139.86,139.8,0.51]
["bitfinex","SOLUSD",1718884179661,6.5113,139.86,139.82,7.152]
["bitfinex","SOLUSD",1718884180156,6.5113,139.86,139.81,7.3223]
["bitfinex","SOLUSD",1718884180480,20.0,139.85,139.81,7.3223]
["bitfinex","SOLUSD",1718884181154,20.0,139.85,139.81,0.34]
["bitfinex","SOLUSD",1718884181788,20.0,139.85,139.81,7.4921]
["bitfinex","SOLUSD",1718884181957,20.0,139.85,139.83,0.17]
["bitfinex","SOLUSD",1718884182160,20.0,139.85,139.83,0.34]
["bitfinex","SOLUSD",1718884182558,20.0,139.85,139.82,0.34]
["bitfinex","SOLUSD",1718884182866,20.0,139.85,139.82,0.17]
["bitfinex","SOLUSD",1718884183075,20.0,139.85,139.83,0.34]
["bitfinex","SOLUSD",1718884183295,20.0,139.85,139.84,0.17]
["bitfinex","SOLUSD",1718884183488,6.5113,139.86,139.82,0.34]
["bitfinex","SOLUSD",1718884183982,15.4423,139.87,139.83,0.17]
["bitfinex","SOLUSD",1718884184188,20.0,139.86,139.83,0.34]
["bitfinex","SOLUSD",1718884184359,20.0,139.89,139.85,0.17]
["bitfinex","SOLUSD",1718884184781,20.0,139.89,139.87,0.17]
["bitfinex","SOLUSD",1718884184987,6.6296,139.9,139.87,0.68]
["bitfinex","SOLUSD",1718884185301,15.0531,139.91,139.87,0.68]
["bitfinex","SOLUSD",1718884185478,20.0,139.9,139.87,0.68]
["bitfinex","SOLUSD",1718884186498,20.0,139.9,139.84,7.1506]
["bitfinex","SOLUSD",1718884187199,20.0,139.9,139.86,0.34]
["bitfinex","SOLUSD",1718884188199,20.0,139.9,139.87,0.17]
["bitfinex","SOLUSD",1718884188605,20.0,139.9,139.86,0.34]
["bitfinex","SOLUSD",1718884188905,20.0,139.9,139.87,0.17]
["bitfinex","SOLUSD",1718884189314,20.0,139.9,139.87,0.34]
["bitfinex","SOLUSD",1718884189501,20.0,139.9,139.88,0.17]
["bitfinex","SOLUSD",1718884189892,20.0,139.92,139.88,0.17]
["bitfinex","SOLUSD",1718884190215,20.0,139.92,139.88,0.34]
["bitfinex","SOLUSD",1718884190397,20.0,139.92,139.87,0.34]
["bitfinex","SOLUSD",1718884190588,20.0,139.92,139.88,0.17]
["bitfinex","SOLUSD",1718884191008,20.0,139.92,139.88,0.34]
["bitfinex","SOLUSD",1718884191901,20.0,139.92,139.88,0.17]
["bitfinex","SOLUSD",1718884192104,20.0,139.92,139.87,0.17]
["bitfinex","SOLUSD",1718884192520,20.0,139.92,139.88,0.17]
["bitfinex","SOLUSD",1718884192728,20.0,139.92,139.87,0.51]
["bitfinex","SOLUSD",1718884193422,20.0,139.92,139.88,0.17]
["bitfinex","SOLUSD",1718884193594,20.0,139.96,139.88,0.34]
["bitfinex","SOLUSD",1718884193798,20.0,139.96,139.9,0.17]
["bitfinex","SOLUSD",1718884194019,20.0,139.96,139.9,0.34]
["bitfinex","SOLUSD",1718884194217,20.0,139.96,139.89,0.17]
["bitfinex","SOLUSD",1718884194422,20.0,139.96,139.86,7.1499]
["bitfinex","SOLUSD",1718884194625,20.0,139.96,139.87,0.68]
["bitfinex","SOLUSD",1718884195593,20.0,139.96,139.83,41.2004]
["bitfinex","SOLUSD",1718884195594,20.0,139.96,139.84,7.1509]
["bitfinex","SOLUSD",1718884195797,20.0,139.96,139.79,16.131]
["bitfinex","SOLUSD",1718884195798,21.9932,139.94,139.79,16.131]
["bitfinex","SOLUSD",1718884196038,20.51,139.93,139.8,7.1527]
["bitfinex","SOLUSD",1718884196405,20.51,139.93,139.81,7.1525]
["bitfinex","SOLUSD",1718884196605,33.40933506,139.93,139.81,7.1525]
["bitfinex","SOLUSD",1718884196807,33.4095827,139.93,139.81,7.1525]
["bitfinex","SOLUSD",1718884197012,20.51,139.93,139.82,0.34]
["bitfinex","SOLUSD",1718884197214,20.51,139.93,139.82,0.68]
["bitfinex","SOLUSD",1718884197618,20.51,139.93,139.8,7.153]
["bitfinex","SOLUSD",1718884197812,20.0,139.93,139.79,16.131]
["bitfinex","SOLUSD",1718884198020,32.8995827,139.93,139.79,16.131]
["bitfinex","SOLUSD",1718884198415,20.0,139.93,139.79,34.0146]
["bitfinex","SOLUSD",1718884198724,20.0,139.93,139.82,7.1516]
["bitfinex","SOLUSD",1718884198919,20.0,139.93,139.87,0.17]
["bitfinex","SOLUSD",1718884199127,20.0,139.93,139.87,0.51]
["bitfinex","SOLUSD",1718884199328,20.0,139.93,139.88,0.17]
["bitfinex","SOLUSD",1718884199505,20.0,139.93,139.88,7.6587]
["bitfinex","SOLUSD",1718884199821,20.0,139.93,139.88,0.51]
["bitfinex","SOLUSD",1718884200029,20.0,139.93,139.88,0.17]
["bitfinex","SOLUSD",1718884200322,20.0,139.93,139.79,16.131]
["bitfinex","SOLUSD",1718884200509,20.0,139.93,139.8,25.8]
["bitfinex","SOLUSD",1718884200714,20.0,139.93,139.82,7.1519]
["bitfinex","SOLUSD",1718884200915,20.0,139.93,139.8,25.8]
["bitfinex","SOLUSD",1718884201534,20.0,139.93,139.84,7.151]
["bitfinex","SOLUSD",1718884201835,32.8995827,139.93,139.87,0.17]
["bitfinex","SOLUSD",1718884202130,32.89643764,139.93,139.87,0.34]
["bitfinex","SOLUSD",1718884202312,32.89643764,139.93,139.88,0.17]
["bitfinex","SOLUSD",1718884202513,20.0,139.93,139.88,0.17]
["bitfinex","SOLUSD",1718884202810,20.0,139.93,139.84,0.17]
["bitfinex","SOLUSD",1718884203013,20.0,139.93,139.8,17.8817]
["bitfinex","SOLUSD",1718884203218,20.0,139.93,139.82,7.1517]
["bitfinex","SOLUSD",1718884203537,20.0,139.93,139.73,15.65355681]
["bitfinex","SOLUSD",1718884203538,20.0,139.93,139.78,27.5936]
["bitfinex","SOLUSD",1718884203706,20.0,139.93,139.84,7.1507]
["bitfinex","SOLUSD",1718884203906,20.0,139.93,139.83,7.1513]
["bitfinex","SOLUSD",1718884204223,20.0,139.93,139.82,7.152]
["bitfinex","SOLUSD",1718884204418,20.0,139.93,139.83,0.68]
["bitfinex","SOLUSD",1718884204829,20.0,139.93,139.74,21.55]
["bitfinex","SOLUSD",1718884204830,22.1783,139.91,139.76,16.049]
["bitfinex","SOLUSD",1718884205009,0.34,139.9,139.77,7.1544]
["bitfinex","SOLUSD",1718884205332,20.68,139.9,139.77,7.1544]
["bitfinex","SOLUSD",1718884206318,23.1432,139.87,139.76,23.204]
["bitfinex","SOLUSD",1718884206521,20.51,139.86,139.72,43.6918]
["bitfinex","SOLUSD",1718884207030,20.51,139.86,139.76,7.1548]
["bitfinex","SOLUSD",1718884207212,20.0,139.86,139.76,7.1549]
["bitfinex","SOLUSD",1718884207426,20.0,139.86,139.75,7.1554]
["bitfinex","SOLUSD",1718884207746,20.0,139.86,139.74,7.1559]
["bitfinex","SOLUSD",1718884207925,0.34,139.85,139.75,7.1553]
["bitfinex","SOLUSD",1718884208118,20.0,139.86,139.76,7.1551]
["bitfinex","SOLUSD",1718884208728,20.0,139.86,139.73,7.1562]
["bitfinex","SOLUSD",1718884208937,20.0,139.86,139.71,7.1575]
["bitfinex","SOLUSD",1718884208938,23.0543,139.85,139.71,7.1575]
["bitfinex","SOLUSD",1718884209144,20.0,139.84,139.74,7.1559]
["bitfinex","SOLUSD",1718884209440,0.17,139.83,139.7,39.9332]
["bitfinex","SOLUSD",1718884209743,0.17,139.83,139.72,7.1571]
["bitfinex","SOLUSD",1718884210045,21.4826,139.82,139.71,7.1575]
["bitfinex","SOLUSD",1718884210341,20.0,139.81,139.68,17.898]
["bitfinex","SOLUSD",1718884210525,20.0,139.81,139.7,7.1578]
["bitfinex","SOLUSD",1718884210526,20.17,139.81,139.7,7.1578]
["bitfinex","SOLUSD",1718884210924,22.5919,139.8,139.69,7.1585]
["bitfinex","SOLUSD",1718884211125,20.0,139.79,139.7,7.1581]
["bitfinex","SOLUSD",1718884211548,20.0,139.79,139.71,7.1576]
["bitfinex","SOLUSD",1718884211717,20.0,139.79,139.7,7.158]
["bitfinex","SOLUSD",1718884212039,20.0,139.79,139.71,0.34]
["bitfinex","SOLUSD",1718884212263,20.0,139.79,139.71,0.51]
["bitfinex","SOLUSD",1718884212461,20.0,139.79,139.71,0.34]
["bitfinex","SOLUSD",1718884212761,20.0,139.79,139.67,7.1592]
["bitfinex","SOLUSD",1718884212939,22.7346,139.78,139.65,7.1604]
["bitfinex","SOLUSD",1718884213138,65.0,139.77,139.66,7.1601]
["bitfinex","SOLUSD",1718884213321,65.0,139.77,139.65,7.1605]
["bitfinex","SOLUSD",1718884213322,12.90862675,139.76,139.65,7.1605]
["bitfinex","SOLUSD",1718884213524,20.0,139.75,139.65,7.1603]
["bitfinex","SOLUSD",1718884213725,32.90862675,139.77,139.65,7.1603]
["bitfinex","SOLUSD",1718884213924,0.34,139.76,139.65,7.1603]
["bitfinex","SOLUSD",1718884214333,0.34,139.76,139.63,16.4868]
["bitfinex","SOLUSD",1718884214334,0.34,139.76,139.66,7.1602]
["bitfinex","SOLUSD",1718884214753,21.4142,139.75,139.62,24.2239]
["bitfinex","SOLUSD",1718884214937,20.0,139.74,139.65,7.1604]
["bitfinex","SOLUSD",1718884215245,20.0,139.74,139.62,24.2239]
["bitfinex","SOLUSD",1718884215246,20.0,139.74,139.64,7.1611]
["bitfinex","SOLUSD",1718884215443,20.0,139.74,139.62,24.2239]
["bitfinex","SOLUSD",1718884215638,20.0,139.74,139.62,6.3183]
["bitfinex","SOLUSD",1718884215851,20.0,139.74,139.64,7.1612]
["bitfinex","SOLUSD",1718884216042,20.0,139.74,139.65,7.1606]
["bitfinex","SOLUSD",1718884216243,20.0,139.74,139.62,6.3183]
["bitfinex","SOLUSD",1718884216545,20.0,139.74,139.65,0.17]
["bitfinex","SOLUSD",1718884216848,20.0,139.74,139.65,0.68]
["bitfinex","SOLUSD",1718884217745,20.0,139.74,139.66,7.16]
["bitfinex","SOLUSD",1718884218337,20.0,139.74,139.67,7.3295]
["bitfinex","SOLUSD",1718884218530,20.0,139.74,139.68,0.17]
["bitfinex","SOLUSD",1718884218843,20.0,139.74,139.68,7.329]
["bitfinex","SOLUSD",1718884219152,20.0,139.74,139.68,0.17]
["bitfinex","SOLUSD",1718884219447,20.0,139.74,139.67,0.17]
["bitfinex","SOLUSD",1718884219654,20.0,139.74,139.66,0.51]
["bitfinex","SOLUSD",1718884219850,20.0,139.74,139.63,7.1617]
["bitfinex","SOLUSD",1718884220059,22.1648,139.73,139.62,7.1619]
["bitfinex","SOLUSD",1718884220227,20.0,139.72,139.62,7.1619]
["bitfinex","SOLUSD",1718884220934,20.0,139.72,139.61,7.1627]
["bitfinex","SOLUSD",1718884221355,0.34,139.71,139.61,7.1627]
["bitfinex","SOLUSD",1718884221531,0.34,139.71,139.59,17.9086]
["bitfinex","SOLUSD",1718884221735,0.34,139.71,139.62,7.1622]
["bitfinex","SOLUSD",1718884222435,20.0,139.72,139.63,0.17]
["bitfinex","SOLUSD",1718884222838,20.0,139.72,139.63,0.34]
["bitfinex","SOLUSD",1718884223153,20.0,139.72,139.64,0.17]
["bitfinex","SOLUSD",1718884223338,20.0,139.72,139.64,7.3308]
["bitfinex","SOLUSD",1718884223545,20.0,139.72,139.65,0.51]
["bitfinex","SOLUSD",1718884223742,20.0,139.72,139.65,7.6704]
["bitfinex","SOLUSD",1718884224051,20.0,139.72,139.65,0.51]
["bitfinex","SOLUSD",1718884224576,20.0,139.72,139.66,0.17]
["bitfinex","SOLUSD",1718884224852,20.0,139.72,139.67,7.1597]
["bitfinex","SOLUSD",1718884225067,20.0,139.72,139.68,0.17]
["bitfinex","SOLUSD",1718884225447,20.0,139.72,139.68,7.1592]
["bitfinex","SOLUSD",1718884225744,20.0,139.72,139.67,0.17]
["bitfinex","SOLUSD",1718884226070,21.9948,139.73,139.66,0.17]
["bitfinex","SOLUSD",1718884226439,21.9948,139.73,139.66,7.3301]
["bitfinex","SOLUSD",1718884226759,21.9948,139.73,139.66,0.34]
["bitfinex","SOLUSD",1718884226929,21.9948,139.73,139.68,0.17]
["bitfinex","SOLUSD",1718884227134,21.9948,139.73,139.7,0.17]
["bitfinex","SOLUSD",1718884227346,21.9948,139.73,139.7,0.68]
["bitfinex","SOLUSD",1718884227543,22.3634,139.79,139.7,0.68]
["bitfinex","SOLUSD",1718884227743,22.3634,139.79,139.74,7.1557]
["bitfinex","SOLUSD",1718884227959,22.3634,139.79,139.73,0.51]
["bitfinex","SOLUSD",1718884228159,22.3634,139.79,139.74,7.4959]
["bitfinex","SOLUSD",1718884228336,5.58483229,139.84,139.75,0.17]
["bitfinex","SOLUSD",1718884228534,20.0,139.79,139.75,7.4952]
["bitfinex","SOLUSD",1718884228752,20.0,139.79,139.76,0.34]
["bitfinex","SOLUSD",1718884229050,20.0,139.79,139.74,0.34]
["bitfinex","SOLUSD",1718884229259,20.0,139.82,139.74,0.34]
["bitfinex","SOLUSD",1718884229561,20.0,139.82,139.75,0.17]
["bitfinex","SOLUSD",1718884229867,20.0,139.82,139.74,0.34]
["bitfinex","SOLUSD",1718884230566,20.0,139.82,139.73,0.17]
["bitfinex","SOLUSD",1718884230753,20.0,139.82,139.76,0.17]
["bitfinex","SOLUSD",1718884231265,21.7255,139.83,139.8,7.1527]
["bitfinex","SOLUSD",1718884231473,21.7255,139.83,139.79,7.3235]
["bitfinex","SOLUSD",1718884231638,21.7255,139.83,139.8,0.17]
["bitfinex","SOLUSD",1718884231839,21.7255,139.83,139.79,0.17]
["bitfinex","SOLUSD",1718884232070,21.7255,139.83,139.79,0.51]
["bitfinex","SOLUSD",1718884232369,21.7255,139.83,139.79,0.17]
["bitfinex","SOLUSD",1718884232665,21.7255,139.83,139.78,0.17]
["bitfinex","SOLUSD",1718884232880,21.7255,139.83,139.77,7.8345]
["bitfinex","SOLUSD",1718884233237,21.7255,139.83,139.79,0.17]
["bitfinex","SOLUSD",1718884233464,21.7255,139.83,139.77,7.8344]
["bitfinex","SOLUSD",1718884233974,22.8212,139.87,139.81,7.1524]
["bitfinex","SOLUSD",1718884234151,20.0,139.86,139.8,7.6628]
["bitfinex","SOLUSD",1718884234470,20.0,139.86,139.81,7.3222]
["bitfinex","SOLUSD",1718884234649,20.0,139.86,139.82,0.17]
["bitfinex","SOLUSD",1718884235141,20.0,139.86,139.81,7.6624]
["bitfinex","SOLUSD",1718884235459,20.0,139.86,139.81,0.34]
["bitfinex","SOLUSD",1718884236035,20.0,139.86,139.8,0.34]
["bitfinex","SOLUSD",1718884236259,20.0,139.86,139.73,21.625]
["bitfinex","SOLUSD",1718884236858,20.0,139.86,139.75,7.1556]
["bitfinex","SOLUSD",1718884237042,20.0,139.86,139.77,7.1545]
["bitfinex","SOLUSD",1718884237943,20.0,139.86,139.75,7.1554]
["bitfinex","SOLUSD",1718884238139,20.0,139.86,139.76,7.1549]
["bitfinex","SOLUSD",1718884238438,20.0,139.86,139.77,7.1543]
["bitfinex","SOLUSD",1718884238962,20.0,139.86,139.73,15.4093]
["bitfinex","SOLUSD",1718884239171,20.0,139.86,139.78,17.8851]
["bitfinex","SOLUSD",1718884239373,20.0,139.86,139.83,0.17]
["bitfinex","SOLUSD",1718884239673,6.6371,139.9,139.8,0.17]
["bitfinex","SOLUSD",1718884239839,6.6371,139.9,139.79,0.51]
["bitfinex","SOLUSD",1718884240039,6.6371,139.9,139.8,0.17]
["bitfinex","SOLUSD",1718884240450,6.6371,139.9,139.83,0.17]
["bitfinex","SOLUSD",1718884241078,6.6371,139.9,139.8,7.153]
["bitfinex","SOLUSD",1718884241250,20.0,139.89,139.81,0.34]
["bitfinex","SOLUSD",1718884241674,15.6361,139.88,139.73,63.4399]
["bitfinex","SOLUSD",1718884241962,20.0,139.87,139.73,45.5493]
["bitfinex","SOLUSD",1718884242273,20.0,139.87,139.74,41.55]
["bitfinex","SOLUSD",1718884242459,20.0,139.87,139.75,17.8885]
["bitfinex","SOLUSD",1718884242948,20.0,139.87,139.79,0.17]
["bitfinex","SOLUSD",1718884243150,20.0,139.87,139.81,0.17]
["bitfinex","SOLUSD",1718884243363,20.0,139.87,139.79,7.1535]
["bitfinex","SOLUSD",1718884243670,20.0,139.87,139.75,17.8885]
["bitfinex","SOLUSD",1718884243865,6.2855,139.86,139.76,7.1549]
["bitfinex","SOLUSD",1718884244066,20.0,139.85,139.77,7.1544]
["bitfinex","SOLUSD",1718884244254,20.0,139.85,139.78,7.1539]
["bitfinex","SOLUSD",1718884244451,20.0,139.85,139.79,7.3235]
["bitfinex","SOLUSD",1718884244653,20.0,139.85,139.81,0.17]
["bitfinex","SOLUSD",1718884244871,20.0,139.85,139.82,7.3215]
["bitfinex","SOLUSD",1718884245075,20.0,139.85,139.84,0.17]
["bitfinex","SOLUSD",1718884245366,20.0,139.85,139.83,0.34]
["bitfinex","SOLUSD",1718884245871,20.0,139.85,139.84,0.17]
["bitfinex","SOLUSD",1718884246071,15.6361,139.88,139.84,0.17]
["bitfinex","SOLUSD",1718884246261,20.0,139.87,139.84,0.34]
["bitfinex","SOLUSD",1718884246466,20.0,139.87,139.85,0.34]
["bitfinex","SOLUSD",1718884246982,20.0,139.87,139.82,0.17]
["bitfinex","SOLUSD",1718884247157,20.0,139.87,139.82,0.68]
["bitfinex","SOLUSD",1718884248052,20.0,139.87,139.83,7.1511]
["bitfinex","SOLUSD",1718884248256,20.0,139.87,139.84,0.68]
["bitfinex","SOLUSD",1718884248660,20.0,139.87,139.84,7.831]
["bitfinex","SOLUSD",1718884248968,16.1581,139.92,139.86,0.17]
["bitfinex","SOLUSD",1718884249167,20.0,139.91,139.87,0.17]
["bitfinex","SOLUSD",1718884249585,20.0,139.91,139.88,0.17]
["bitfinex","SOLUSD",1718884249973,20.0,139.92,139.88,0.68]
["bitfinex","SOLUSD",1718884250963,20.0,139.92,139.88,0.51]
["bitfinex","SOLUSD",1718884251162,20.0,139.92,139.88,0.34]
["bitfinex","SOLUSD",1718884251383,20.0,139.92,139.88,0.17]
["bitfinex","SOLUSD",1718884251581,20.0,139.92,139.86,0.17]
["bitfinex","SOLUSD",1718884251786,20.0,139.92,139.86,0.68]
["bitfinex","SOLUSD",1718884252090,20.0,139.92,139.85,0.17]
["bitfinex","SOLUSD",1718884252281,20.0,139.92,139.8,15.898]
["bitfinex","SOLUSD",1718884252487,20.0,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1718884252684,6.2475,139.93,139.8,15.898]
["bitfinex","SOLUSD",1718884252984,22.0763,139.96,139.89,7.1481]
["bitfinex","SOLUSD",1718884253160,22.0763,139.96,139.83,21.55]
["bitfinex","SOLUSD",1718884253365,22.0763,139.96,139.87,7.1493]
["bitfinex","SOLUSD",1718884253568,22.0763,139.96,139.88,0.51]
["bitfinex","SOLUSD",1718884253791,22.0763,139.96,139.89,0.17]
["bitfinex","SOLUSD",1718884254281,22.0763,139.96,139.91,0.17]
["bitfinex","SOLUSD",1718884254479,20.0,139.95,139.91,0.51]
["bitfinex","SOLUSD",1718884255686,20.0,139.95,139.89,0.17]
["bitfinex","SOLUSD",1718884256385,20.0,139.95,139.89,7.3183]
["bitfinex","SOLUSD",1718884256584,20.0,139.95,139.91,0.17]
["bitfinex","SOLUSD",1718884256972,20.0,139.95,139.91,0.51]
["bitfinex","SOLUSD",1718884257183,22.7493,140.0,139.94,0.17]
["bitfinex","SOLUSD",1718884257479,22.7493,140.0,139.96,0.17]
["bitfinex","SOLUSD",1718884257976,22.7493,140.0,139.94,0.68]
["bitfinex","SOLUSD",1718884258176,22.7493,140.0,139.94,7.8258]
["bitfinex","SOLUSD",1718884258690,22.2403,140.05,139.94,7.8258]
["bitfinex","SOLUSD",1718884259895,20.0,140.04,139.94,7.8258]
["bitfinex","SOLUSD",1718884260193,20.0,140.04,139.94,0.68]
["bitfinex","SOLUSD",1718884260386,0.34,140.03,139.88,21.8266]
["bitfinex","SOLUSD",1718884260593,21.7482,140.03,139.88,21.8266]
["bitfinex","SOLUSD",1718884260896,20.0,140.02,139.88,22.7337]
["bitfinex","SOLUSD",1718884261115,22.8641,140.01,139.88,22.7337]
["bitfinex","SOLUSD",1718884261397,22.8641,139.99,139.84,15.5117]
["bitfinex","SOLUSD",1718884261896,0.17,139.97,139.84,22.6625]
["bitfinex","SOLUSD",1718884262194,0.51,139.97,139.84,22.6625]
["bitfinex","SOLUSD",1718884262489,6.0609,139.94,139.82,7.152]
["bitfinex","SOLUSD",1718884262694,6.0609,139.94,139.84,7.151]
["bitfinex","SOLUSD",1718884262891,20.0,139.93,139.84,7.151]
["bitfinex","SOLUSD",1718884263075,20.0,139.93,139.83,7.1513]
["bitfinex","SOLUSD",1718884263276,20.0,139.93,139.8,17.8814]
["bitfinex","SOLUSD",1718884263581,20.0,139.93,139.84,0.17]
["bitfinex","SOLUSD",1718884263892,20.0,139.93,139.84,0.51]
["bitfinex","SOLUSD",1718884265190,20.0,139.93,139.85,0.17]
["bitfinex","SOLUSD",1718884265396,20.0,139.93,139.85,0.51]
["bitfinex","SOLUSD",1718884265611,20.0,139.93,139.85,0.17]
["bitfinex","SOLUSD",1718884266601,20.0,139.93,139.84,0.34]
["bitfinex","SOLUSD",1718884267591,20.0,139.93,139.86,7.1499]
["bitfinex","SOLUSD",1718884267796,20.0,139.93,139.86,0.17]
["bitfinex","SOLUSD",1718884269001,20.0,139.93,139.84,0.17]
["bitfinex","SOLUSD",1718884269391,20.0,139.93,139.83,0.17]
["bitfinex","SOLUSD",1718884269392,16.2293,139.92,139.83,0.17]
["bitfinex","SOLUSD",1718884269701,20.0,139.91,139.83,0.17]
["bitfinex","SOLUSD",1718884270198,6.1951,139.9,139.79,7.1532]
["bitfinex","SOLUSD",1718884270376,6.1951,139.9,139.75,6.0722]
["bitfinex","SOLUSD",1718884270377,20.0,139.89,139.75,6.0722]
["bitfinex","SOLUSD",1718884270578,20.0,139.89,139.78,17.8841]
["bitfinex","SOLUSD",1718884270780,20.0,139.89,139.75,6.0722]
["bitfinex","SOLUSD",1718884271492,20.0,139.89,139.78,0.34]
["bitfinex","SOLUSD",1718884271799,20.0,139.89,139.79,7.1534]
["bitfinex","SOLUSD",1718884272003,20.0,139.89,139.8,0.34]
["bitfinex","SOLUSD",1718884273004,20.0,139.89,139.8,0.17]
["bitfinex","SOLUSD",1718884273390,20.0,139.89,139.8,0.34]
["bitfinex","SOLUSD",1718884273608,20.0,139.89,139.81,7.4922]
["bitfinex","SOLUSD",1718884273796,20.0,139.89,139.81,7.1522]
["bitfinex","SOLUSD",1718884273989,20.0,139.89,139.8,7.4929]
["bitfinex","SOLUSD",1718884274300,15.3801,139.88,139.78,7.1537]
["bitfinex","SOLUSD",1718884274501,20.0,139.87,139.75,6.0722]
["bitfinex","SOLUSD",1718884274701,20.0,139.87,139.8,7.1529]
["bitfinex","SOLUSD",1718884275110,20.0,139.87,139.81,7.1522]
["bitfinex","SOLUSD",1718884275286,20.0,139.87,139.75,27.6222]
["bitfinex","SOLUSD",1718884275485,20.0,139.87,139.84,0.17]
["bitfinex","SOLUSD",1718884275704,6.1951,139.9,139.84,0.68]
["bitfinex","SOLUSD",1718884275892,6.1951,139.9,139.85,7.1501]
["bitfinex","SOLUSD",1718884276097,15.8204,139.91,139.86,7.4896]
["bitfinex","SOLUSD",1718884276393,15.8204,139.91,139.86,7.3199]
["bitfinex","SOLUSD",1718884276594,15.8204,139.91,139.87,0.51]
["bitfinex","SOLUSD",1718884276797,15.8204,139.91,139.87,0.17]
["bitfinex","SOLUSD",1718884277202,6.263,139.94,139.86,0.68]
["bitfinex","SOLUSD",1718884277389,20.0,139.93,139.88,7.1487]
["bitfinex","SOLUSD",1718884277592,20.0,139.93,139.89,0.34]
["bitfinex","SOLUSD",1718884277783,6.263,139.94,139.89,0.34]
["bitfinex","SOLUSD",1718884277991,6.263,139.94,139.86,0.34]
["bitfinex","SOLUSD",1718884278302,6.263,139.94,139.87,0.17]
["bitfinex","SOLUSD",1718884278804,6.263,139.94,139.87,7.4894]
["bitfinex","SOLUSD",1718884279117,6.263,139.94,139.87,7.4891]
["bitfinex","SOLUSD",1718884279495,20.0,139.93,139.87,7.4891]
["bitfinex","SOLUSD",1718884280413,20.0,139.93,139.87,0.34]
["bitfinex","SOLUSD",1718884280924,20.0,139.93,139.87,0.17]
["bitfinex","SOLUSD",1718884281125,20.0,139.93,139.87,0.34]
["bitfinex","SOLUSD",1718884281295,20.0,139.93,139.88,0.34]
["bitfinex","SOLUSD",1718884281612,20.0,139.93,139.89,0.17]
["bitfinex","SOLUSD",1718884281993,20.0,139.93,139.89,7.3181]
["bitfinex","SOLUSD",1718884282198,15.8516,139.95,139.91,7.1472]
["bitfinex","SOLUSD",1718884282445,21.4437,139.98,139.91,7.1472]
["bitfinex","SOLUSD",1718884282605,21.4437,139.98,139.89,0.34]
["bitfinex","SOLUSD",1718884282916,21.4437,139.98,139.89,7.4881]
["bitfinex","SOLUSD",1718884283299,21.4437,139.98,139.89,0.34]
["bitfinex","SOLUSD",1718884283506,20.0,139.97,139.89,7.4884]
["bitfinex","SOLUSD",1718884283714,20.0,139.97,139.91,0.17]
["bitfinex","SOLUSD",1718884283893,20.0,139.97,139.91,7.8273]
["bitfinex","SOLUSD",1718884284095,20.0,139.97,139.92,0.17]
["bitfinex","SOLUSD",1718884285517,20.0,139.97,139.86,15.7536]
["bitfinex","SOLUSD",1718884285694,20.0,139.97,139.87,0.68]
["bitfinex","SOLUSD",1718884286123,20.0,139.97,139.86,15.7536]
["bitfinex","SOLUSD",1718884286333,0.34,139.96,139.85,7.1503]
["bitfinex","SOLUSD",1718884288132,20.0,139.97,139.81,43.2632]
["bitfinex","SOLUSD",1718884288436,20.0,139.97,139.9,7.1477]
["bitfinex","SOLUSD",1718884288729,20.0,139.97,139.9,7.1479]
["bitfinex","SOLUSD",1718884289334,20.0,139.97,139.89,7.1483]
["bitfinex","SOLUSD",1718884290499,20.0,139.97,139.88,7.8288]
["bitfinex","SOLUSD",1718884290711,20.0,139.97,139.88,7.6588]
["bitfinex","SOLUSD",1718884290910,20.0,139.97,139.86,0.17]
["bitfinex","SOLUSD",1718884290911,0.17,139.96,139.86,0.17]
["bitfinex","SOLUSD",1718884291111,0.17,139.96,139.86,0.68]
["bitfinex","SOLUSD",1718884291112,0.34,139.96,139.86,0.68]
["bitfinex","SOLUSD",1718884291602,0.34,139.96,139.86,7.83]
["bitfinex","SOLUSD",1718884291818,0.34,139.96,139.86,7.15]
["bitfinex","SOLUSD",1718884292013,0.34,139.96,139.85,7.1504]
["bitfinex","SOLUSD",1718884292221,21.4385,139.94,139.84,7.1509]
["bitfinex","SOLUSD",1718884292525,23.0708,139.91,139.81,7.1525]
["bitfinex","SOLUSD",1718884292729,20.0,139.9,139.81,7.1525]
["bitfinex","SOLUSD",1718884292936,20.0,139.9,139.77,33.4833]
["bitfinex","SOLUSD",1718884293237,0.34,139.89,139.77,15.5981]
["bitfinex","SOLUSD",1718884293406,0.34,139.89,139.75,6.2226]
["bitfinex","SOLUSD",1718884293603,0.34,139.89,139.79,7.1535]
["bitfinex","SOLUSD",1718884294215,0.34,139.89,139.8,7.153]
["bitfinex","SOLUSD",1718884295034,0.17,139.89,139.81,7.1524]
["bitfinex","SOLUSD",1718884295223,20.0,139.9,139.81,7.1524]
["bitfinex","SOLUSD",1718884296040,20.0,139.9,139.8,7.1528]
["bitfinex","SOLUSD",1718884296816,0.17,139.87,139.74,16.4585]
["bitfinex","SOLUSD",1718884297134,0.17,139.87,139.69,39.38868252]
["bitfinex","SOLUSD",1718884297135,21.1288,139.85,139.72,14.3096]
["bitfinex","SOLUSD",1718884297452,21.1288,139.85,139.69,30.14]
["bitfinex","SOLUSD",1718884297453,20.34,139.84,139.74,7.1561]
["bitfinex","SOLUSD",1718884298231,20.34,139.84,139.73,7.1565]
["bitfinex","SOLUSD",1718884298427,0.17,139.83,139.73,7.1565]
["bitfinex","SOLUSD",1718884298628,22.2658,139.81,139.67,22.0092]
["bitfinex","SOLUSD",1718884298933,20.0,139.8,139.67,22.0092]
["bitfinex","SOLUSD",1718884299321,20.0,139.8,139.71,7.1573]
["bitfinex","SOLUSD",1718884299515,20.0,139.8,139.67,22.0092]
["bitfinex","SOLUSD",1718884299933,20.0,139.8,139.71,7.1574]
["bitfinex","SOLUSD",1718884300135,20.0,139.8,139.72,7.1571]
["bitfinex","SOLUSD",1718884300337,20.0,139.8,139.74,7.1561]
["bitfinex","SOLUSD",1718884300720,20.0,139.8,139.7,17.8952]
["bitfinex","SOLUSD",1718884300924,20.0,139.8,139.71,0.68]
["bitfinex","SOLUSD",1718884301239,20.0,139.8,139.72,7.157]
["bitfinex","SOLUSD",1718884301439,20.0,139.8,139.69,7.1582]
["bitfinex","SOLUSD",1718884301629,20.0,139.8,139.65,48.0407]
["bitfinex","SOLUSD",1718884301630,0.34,139.79,139.65,48.0407]
["bitfinex","SOLUSD",1718884301833,0.17,139.79,139.67,17.8986]
["bitfinex","SOLUSD",1718884302133,20.0,139.8,139.7,7.1578]
["bitfinex","SOLUSD",1718884302438,20.0,139.8,139.69,7.1585]
["bitfinex","SOLUSD",1718884302639,20.0,139.8,139.7,0.34]
["bitfinex","SOLUSD",1718884302946,20.0,139.8,139.7,7.4981]
["bitfinex","SOLUSD",1718884303240,20.0,139.8,139.7,0.34]
["bitfinex","SOLUSD",1718884304323,20.0,139.8,139.74,7.1561]
["bitfinex","SOLUSD",1718884304534,20.0,139.8,139.75,7.3255]
["bitfinex","SOLUSD",1718884304738,20.0,139.8,139.75,0.34]
["bitfinex","SOLUSD",1718884304915,20.0,139.8,139.75,7.4953]
["bitfinex","SOLUSD",1718884305121,22.2658,139.81,139.75,0.34]
["bitfinex","SOLUSD",1718884305320,22.2658,139.81,139.75,7.4955]
["bitfinex","SOLUSD",1718884305630,22.2658,139.81,139.75,0.34]
["bitfinex","SOLUSD",1718884305833,22.2658,139.81,139.74,0.17]
["bitfinex","SOLUSD",1718884306036,22.2658,139.81,139.73,0.17]
["bitfinex","SOLUSD",1718884306227,22.2658,139.81,139.73,0.68]
["bitfinex","SOLUSD",1718884307448,20.0,139.8,139.73,0.68]
["bitfinex","SOLUSD",1718884307637,20.0,139.8,139.67,16.5577]
["bitfinex","SOLUSD",1718884307838,20.0,139.8,139.7,7.1578]
["bitfinex","SOLUSD",1718884308047,20.0,139.8,139.64,27.5853]
["bitfinex","SOLUSD",1718884308048,15.3686,139.77,139.64,6.0353]
["bitfinex","SOLUSD",1718884308219,20.0,139.76,139.66,17.8993]
["bitfinex","SOLUSD",1718884308424,20.0,139.76,139.69,7.1586]
["bitfinex","SOLUSD",1718884308848,20.0,139.76,139.68,17.898]
["bitfinex","SOLUSD",1718884309022,20.0,139.76,139.7,7.1581]
["bitfinex","SOLUSD",1718884309356,20.0,139.76,139.69,0.17]
["bitfinex","SOLUSD",1718884309521,20.0,139.76,139.69,7.3286]
["bitfinex","SOLUSD",1718884310731,20.0,139.76,139.69,0.17]
["bitfinex","SOLUSD",1718884311743,20.0,139.76,139.63,15.149]
["bitfinex","SOLUSD",1718884311744,15.8091,139.73,139.6,16.386]
["bitfinex","SOLUSD",1718884312043,20.0,139.72,139.63,7.1616]
["bitfinex","SOLUSD",1718884312345,20.0,139.72,139.65,7.1607]
["bitfinex","SOLUSD",1718884313246,20.0,139.72,139.64,7.161]
["bitfinex","SOLUSD",1718884313618,20.0,139.72,139.65,7.1607]
["bitfinex","SOLUSD",1718884314331,20.0,139.72,139.67,0.17]
["bitfinex","SOLUSD",1718884314533,20.0,139.72,139.67,0.34]
["bitfinex","SOLUSD",1718884315422,20.0,139.72,139.66,0.34]
["bitfinex","SOLUSD",1718884315625,20.0,139.72,139.6,16.386]
["bitfinex","SOLUSD",1718884316045,20.0,139.72,139.6,16.34192371]
["bitfinex","SOLUSD",1718884316625,20.0,139.72,139.64,7.1609]
["bitfinex","SOLUSD",1718884316824,20.0,139.72,139.6,16.34192371]
["bitfinex","SOLUSD",1718884317246,20.0,139.72,139.64,7.1612]
["bitfinex","SOLUSD",1718884317543,20.0,139.72,139.65,7.3307]
["bitfinex","SOLUSD",1718884317728,20.0,139.72,139.65,0.17]
["bitfinex","SOLUSD",1718884318329,20.0,139.72,139.65,0.34]
["bitfinex","SOLUSD",1718884319246,20.0,139.72,139.64,7.161]
["bitfinex","SOLUSD",1718884319442,20.0,139.72,139.63,7.5016]
["bitfinex","SOLUSD",1718884319638,20.0,139.72,139.64,7.5012]
["bitfinex","SOLUSD",1718884320362,20.0,139.72,139.64,0.34]
["bitfinex","SOLUSD",1718884320571,6.4881,139.71,139.57,48.0511]
["bitfinex","SOLUSD",1718884320856,6.4881,139.71,139.61,7.1624]
["bitfinex","SOLUSD",1718884320857,20.0,139.7,139.61,7.1624]
["bitfinex","SOLUSD",1718884321065,15.2271,139.69,139.6,7.1631]
["bitfinex","SOLUSD",1718884321354,0.17,139.66,139.51,21.504]
["bitfinex","SOLUSD",1718884321561,21.3536,139.65,139.51,21.504]
["bitfinex","SOLUSD",1718884321723,23.79193768,139.64,139.54,7.166]
["bitfinex","SOLUSD",1718884321928,23.79193768,139.64,139.51,15.3896]
["bitfinex","SOLUSD",1718884321929,23.45193768,139.64,139.51,15.3896]
["bitfinex","SOLUSD",1718884322149,23.45193768,139.64,139.54,7.1662]
["bitfinex","SOLUSD",1718884322458,23.45193768,139.64,139.55,7.1658]
["bitfinex","SOLUSD",1718884322747,66.4094,139.63,139.52,7.167]
["bitfinex","SOLUSD",1718884322946,20.0,139.62,139.53,7.1669]
["bitfinex","SOLUSD",1718884323131,20.0,139.62,139.52,7.167]
["bitfinex","SOLUSD",1718884323330,20.0,139.62,139.48,17.9233]
["bitfinex","SOLUSD",1718884323927,20.0,139.62,139.49,7.1688]
["bitfinex","SOLUSD",1718884323928,21.5717,139.61,139.49,7.1688]
["bitfinex","SOLUSD",1718884324128,66.9117,139.61,139.45,39.7334]
["bitfinex","SOLUSD",1718884324335,20.0,139.6,139.45,43.3565]
["bitfinex","SOLUSD",1718884324540,0.17,139.59,139.47,17.9248]
["bitfinex","SOLUSD",1718884324749,0.34,139.59,139.48,7.1693]
["bitfinex","SOLUSD",1718884324936,0.34,139.59,139.43,30.14]
["bitfinex","SOLUSD",1718884324937,6.5441,139.58,139.47,7.1699]
["bitfinex","SOLUSD",1718884325130,6.5441,139.58,139.49,7.1685]
["bitfinex","SOLUSD",1718884325131,20.0,139.57,139.49,7.1685]
["bitfinex","SOLUSD",1718884325455,20.0,139.57,139.46,17.926]
["bitfinex","SOLUSD",1718884325661,20.0,139.57,139.5,17.921]
["bitfinex","SOLUSD",1718884325947,20.0,139.57,139.47,7.1696]
["bitfinex","SOLUSD",1718884326157,20.0,139.57,139.48,7.1694]
["bitfinex","SOLUSD",1718884326646,20.0,139.57,139.49,7.1687]
["bitfinex","SOLUSD",1718884326954,0.17,139.56,139.47,7.1698]
["bitfinex","SOLUSD",1718884327344,0.34,139.56,139.47,7.1698]
["bitfinex","SOLUSD",1718884327647,16.2847,139.55,139.46,7.1701]
["bitfinex","SOLUSD",1718884327854,20.0,139.54,139.46,7.1701]
["bitfinex","SOLUSD",1718884328028,20.0,139.54,139.47,7.1699]
["bitfinex","SOLUSD",1718884328226,20.0,139.54,139.46,7.1704]
["bitfinex","SOLUSD",1718884328445,20.0,139.54,139.47,7.1699]
["bitfinex","SOLUSD",1718884328652,20.0,139.54,139.46,7.1703]
["bitfinex","SOLUSD",1718884328959,20.0,139.54,139.45,17.9268]
["bitfinex","SOLUSD",1718884329135,20.0,139.54,139.43,30.14]
["bitfinex","SOLUSD",1718884329338,20.0,139.54,139.47,7.1696]
["bitfinex","SOLUSD",1718884329851,20.0,139.54,139.47,0.17]
["bitfinex","SOLUSD",1718884330032,20.0,139.54,139.5,7.1681]
["bitfinex","SOLUSD",1718884330352,20.0,139.54,139.5,7.168]
["bitfinex","SOLUSD",1718884330543,20.0,139.54,139.51,7.1677]
["bitfinex","SOLUSD",1718884330948,21.8854,139.58,139.52,0.17]
["bitfinex","SOLUSD",1718884331266,21.8854,139.58,139.52,0.34]
["bitfinex","SOLUSD",1718884331551,21.8854,139.58,139.53,0.51]
["bitfinex","SOLUSD",1718884331754,21.8854,139.58,139.54,7.166]
["bitfinex","SOLUSD",1718884331965,21.8854,139.58,139.55,0.34]
["bitfinex","SOLUSD",1718884332251,6.3482,139.63,139.56,0.51]
["bitfinex","SOLUSD",1718884332436,6.3482,139.63,139.58,7.1639]
["bitfinex","SOLUSD",1718884332749,6.3482,139.63,139.57,0.34]
["bitfinex","SOLUSD",1718884332750,6.3482,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1718884332957,6.3482,139.63,139.6,7.1628]
["bitfinex","SOLUSD",1718884333142,6.3482,139.63,139.58,0.34]
["bitfinex","SOLUSD",1718884333143,6.3482,139.63,139.58,7.504]
["bitfinex","SOLUSD",1718884333461,6.3482,139.63,139.58,0.34]
["bitfinex","SOLUSD",1718884333756,6.3482,139.63,139.58,7.5042]
["bitfinex","SOLUSD",1718884333959,6.3482,139.63,139.57,0.17]
["bitfinex","SOLUSD",1718884334140,3.45193768,139.64,139.57,0.51]
["bitfinex","SOLUSD",1718884334340,3.45193768,139.64,139.63,7.3317]
["bitfinex","SOLUSD",1718884334660,3.45193768,139.64,139.63,7.6717]
["bitfinex","SOLUSD",1718884334843,3.45193768,139.64,139.63,7.8417]
["bitfinex","SOLUSD",1718884336040,3.45193768,139.64,139.63,0.68]
["bitfinex","SOLUSD",1718884336443,3.45193768,139.64,139.63,0.34]
["bitfinex","SOLUSD",1718884336649,3.45193768,139.64,139.63,7.5017]
["bitfinex","SOLUSD",1718884336846,3.45193768,139.64,139.56,51.7041]
["bitfinex","SOLUSD",1718884337055,3.45193768,139.64,139.6,0.17]
["bitfinex","SOLUSD",1718884337443,3.45193768,139.64,139.63,7.3317]
["bitfinex","SOLUSD",1718884337647,3.45193768,139.64,139.63,7.8417]
["bitfinex","SOLUSD",1718884339374,6.3173,139.73,139.64,0.17]
["bitfinex","SOLUSD",1718884339552,6.6435,139.78,139.71,7.1575]
["bitfinex","SOLUSD",1718884339753,20.0,139.77,139.71,7.1575]
["bitfinex","SOLUSD",1718884340182,20.0,139.77,139.69,7.1582]
["bitfinex","SOLUSD",1718884340462,20.0,139.77,139.7,0.68]
["bitfinex","SOLUSD",1718884340679,20.0,139.77,139.69,7.1584]
["bitfinex","SOLUSD",1718884340854,20.0,139.77,139.7,7.4981]
["bitfinex","SOLUSD",1718884341373,20.0,139.77,139.7,0.17]
["bitfinex","SOLUSD",1718884341671,6.6435,139.78,139.71,0.34]
["bitfinex","SOLUSD",1718884342570,6.6435,139.78,139.71,7.4975]
["bitfinex","SOLUSD",1718884342757,6.6435,139.78,139.72,7.1571]
["bitfinex","SOLUSD",1718884343267,6.6435,139.78,139.73,0.34]
["bitfinex","SOLUSD",1718884343469,6.0634,139.82,139.74,0.17]
["bitfinex","SOLUSD",1718884343779,6.0634,139.82,139.74,0.34]
["bitfinex","SOLUSD",1718884343982,6.0634,139.82,139.73,0.34]
["bitfinex","SOLUSD",1718884344352,6.0634,139.82,139.73,0.17]
["bitfinex","SOLUSD",1718884344578,6.0634,139.82,139.71,7.3275]
["bitfinex","SOLUSD",1718884344579,6.0634,139.82,139.71,0.17]
["bitfinex","SOLUSD",1718884344764,0.17,139.81,139.68,7.1587]
["bitfinex","SOLUSD",1718884345073,0.34,139.81,139.67,17.8991]
["bitfinex","SOLUSD",1718884345249,0.17,139.8,139.7,7.158]
["bitfinex","SOLUSD",1718884345659,0.17,139.8,139.71,7.1576]
["bitfinex","SOLUSD",1718884346251,20.34,139.81,139.71,7.1576]
["bitfinex","SOLUSD",1718884346450,20.17,139.81,139.72,0.34]
["bitfinex","SOLUSD",1718884346664,20.0,139.81,139.72,0.34]
["bitfinex","SOLUSD",1718884348764,0.17,139.8,139.64,39.1552]
["bitfinex","SOLUSD",1718884349067,20.0,139.81,139.68,17.8977]
["bitfinex","SOLUSD",1718884349272,20.0,139.81,139.72,7.1571]
["bitfinex","SOLUSD",1718884349468,20.0,139.81,139.65,20.0]
["bitfinex","SOLUSD",1718884349669,20.0,139.81,139.67,30.14]
["bitfinex","SOLUSD",1718884349994,20.0,139.81,139.75,7.1553]
["bitfinex","SOLUSD",1718884350272,6.0634,139.82,139.74,0.68]
["bitfinex","SOLUSD",1718884350472,6.0634,139.82,139.68,20.34]
["bitfinex","SOLUSD",1718884350663,6.0634,139.82,139.71,7.1575]
["bitfinex","SOLUSD",1718884350967,6.0634,139.82,139.72,7.667]
["bitfinex","SOLUSD",1718884351270,6.0634,139.82,139.73,7.3262]
["bitfinex","SOLUSD",1718884351470,20.0,139.81,139.72,0.34]
["bitfinex","SOLUSD",1718884351672,20.0,139.81,139.73,0.17]
["bitfinex","SOLUSD",1718884351882,20.0,139.81,139.73,0.34]
["bitfinex","SOLUSD",1718884352569,20.0,139.81,139.74,7.1557]
["bitfinex","SOLUSD",1718884352757,20.0,139.81,139.75,7.6654]
["bitfinex","SOLUSD",1718884352964,20.0,139.81,139.75,0.34]
["bitfinex","SOLUSD",1718884353364,20.0,139.81,139.74,7.1559]
["bitfinex","SOLUSD",1718884353365,20.0,139.81,139.73,0.34]
["bitfinex","SOLUSD",1718884353566,20.0,139.81,139.72,0.17]
["bitfinex","SOLUSD",1718884353957,20.0,139.81,139.72,0.34]
["bitfinex","SOLUSD",1718884354172,20.0,139.81,139.75,7.1552]
["bitfinex","SOLUSD",1718884354784,20.0,139.81,139.73,0.17]
["bitfinex","SOLUSD",1718884355155,20.0,139.81,139.72,0.17]
["bitfinex","SOLUSD",1718884355355,20.0,139.81,139.71,7.4975]
["bitfinex","SOLUSD",1718884355975,0.34,139.8,139.66,17.8994]
["bitfinex","SOLUSD",1718884356171,22.6848,139.79,139.69,7.1584]
["bitfinex","SOLUSD",1718884356379,20.0,139.78,139.66,17.8994]
["bitfinex","SOLUSD",1718884356866,20.0,139.78,139.68,17.8979]
["bitfinex","SOLUSD",1718884357183,20.0,139.78,139.64,42.8032]
["bitfinex","SOLUSD",1718884357363,20.0,139.78,139.66,21.55]
["bitfinex","SOLUSD",1718884357863,20.0,139.78,139.65,20.0]
["bitfinex","SOLUSD",1718884357864,20.0,139.78,139.67,0.68]
["bitfinex","SOLUSD",1718884358754,20.0,139.78,139.72,0.17]
["bitfinex","SOLUSD",1718884358972,20.0,139.78,139.72,0.34]
["bitfinex","SOLUSD",1718884359177,20.0,139.78,139.69,7.1585]
["bitfinex","SOLUSD",1718884359375,20.0,139.78,139.7,7.1577]
["bitfinex","SOLUSD",1718884359878,20.0,139.78,139.71,7.1576]
["bitfinex","SOLUSD",1718884360082,20.0,139.78,139.67,17.8993]
["bitfinex","SOLUSD",1718884360283,20.0,139.78,139.69,7.1586]
["bitfinex","SOLUSD",1718884360891,20.0,139.78,139.66,7.1601]
["bitfinex","SOLUSD",1718884361096,20.0,139.78,139.64,21.2532]
["bitfinex","SOLUSD",1718884361295,20.0,139.78,139.67,7.1592]
["bitfinex","SOLUSD",1718884362064,20.0,139.78,139.68,0.34]
["bitfinex","SOLUSD",1718884362264,20.0,139.78,139.68,0.17]
["bitfinex","SOLUSD",1718884362464,20.0,139.78,139.67,0.34]
["bitfinex","SOLUSD",1718884362677,20.0,139.78,139.68,7.1591]
["bitfinex","SOLUSD",1718884362876,20.0,139.78,139.67,7.4995]
["bitfinex","SOLUSD",1718884363077,0.34,139.77,139.67,7.4995]
["bitfinex","SOLUSD",1718884363284,0.34,139.77,139.68,7.1591]
["bitfinex","SOLUSD",1718884363491,0.34,139.77,139.69,7.1586]
["bitfinex","SOLUSD",1718884363691,20.0,139.78,139.69,7.1586]
["bitfinex","SOLUSD",1718884363872,20.0,139.78,139.69,7.3285]
["bitfinex","SOLUSD",1718884364194,20.0,139.78,139.69,0.17]
["bitfinex","SOLUSD",1718884364392,20.0,139.78,139.67,0.17]
["bitfinex","SOLUSD",1718884364589,20.0,139.78,139.67,0.34]
["bitfinex","SOLUSD",1718884364788,20.0,139.78,139.68,0.34]
["bitfinex","SOLUSD",1718884365090,20.0,139.78,139.68,7.1592]
["bitfinex","SOLUSD",1718884365282,20.0,139.78,139.69,7.1585]
["bitfinex","SOLUSD",1718884365665,20.0,139.78,139.7,7.3279]
["bitfinex","SOLUSD",1718884365872,20.0,139.78,139.71,0.51]
["bitfinex","SOLUSD",1718884366082,20.0,139.78,139.65,0.17]
["bitfinex","SOLUSD",1718884366281,20.0,139.78,139.69,7.1586]
["bitfinex","SOLUSD",1718884366463,20.0,139.78,139.7,7.1581]
["bitfinex","SOLUSD",1718884367405,20.0,139.78,139.69,0.17]
["bitfinex","SOLUSD",1718884367697,20.0,139.78,139.7,7.1581]
["bitfinex","SOLUSD",1718884367890,20.0,139.78,139.69,0.17]
["bitfinex","SOLUSD",1718884368594,20.0,139.78,139.5,135.54673512]
["bitfinex","SOLUSD",1718884368595,0.34,139.77,139.6,30.79691543]
["bitfinex","SOLUSD",1718884368803,0.17,139.76,139.67,7.1597]
["bitfinex","SOLUSD",1718884368968,20.17,139.76,139.67,7.1597]
["bitfinex","SOLUSD",1718884369383,20.17,139.76,139.64,40.9375]
["bitfinex","SOLUSD",1718884369565,6.5141,139.75,139.64,25.87]
["bitfinex","SOLUSD",1718884369888,20.0,139.74,139.64,25.87]
["bitfinex","SOLUSD",1718884370093,15.6979,139.73,139.64,25.87]
["bitfinex","SOLUSD",1718884370284,20.0,139.72,139.57,21.4262]
["bitfinex","SOLUSD",1718884370488,20.0,139.72,139.63,7.1616]
["bitfinex","SOLUSD",1718884370791,20.0,139.72,139.57,21.4262]
["bitfinex","SOLUSD",1718884370792,67.6137,139.71,139.54,15.04061381]
["bitfinex","SOLUSD",1718884370978,16.2771,139.68,139.56,25.87]
["bitfinex","SOLUSD",1718884371169,16.2771,139.68,139.57,7.1647]
["bitfinex","SOLUSD",1718884371375,16.2771,139.68,139.58,7.1642]
["bitfinex","SOLUSD",1718884371376,20.0,139.67,139.58,7.1642]
["bitfinex","SOLUSD",1718884371569,20.0,139.67,139.59,7.1636]
["bitfinex","SOLUSD",1718884371785,20.0,139.67,139.57,7.1644]
["bitfinex","SOLUSD",1718884371987,20.0,139.67,139.56,25.87]
["bitfinex","SOLUSD",1718884372377,20.0,139.67,139.58,7.164]
["bitfinex","SOLUSD",1718884373092,20.0,139.67,139.59,7.1638]
["bitfinex","SOLUSD",1718884373277,20.0,139.67,139.56,25.87]
["bitfinex","SOLUSD",1718884373278,20.0,139.67,139.6,7.1633]
["bitfinex","SOLUSD",1718884374269,20.0,139.67,139.59,7.1636]
["bitfinex","SOLUSD",1718884374477,6.061,139.66,139.58,7.1639]
["bitfinex","SOLUSD",1718884374676,20.0,139.65,139.58,7.1639]
["bitfinex","SOLUSD",1718884374983,20.0,139.65,139.59,7.1638]
["bitfinex","SOLUSD",1718884376300,20.0,139.65,139.57,0.17]
["bitfinex","SOLUSD",1718884376301,20.0,139.65,139.57,0.34]
["bitfinex","SOLUSD",1718884376594,20.0,139.65,139.57,7.1648]
["bitfinex","SOLUSD",1718884376899,15.838,139.64,139.57,7.1648]
["bitfinex","SOLUSD",1718884377080,20.0,139.63,139.57,7.1648]
["bitfinex","SOLUSD",1718884378197,6.5344,139.62,139.54,7.166]
["bitfinex","SOLUSD",1718884378493,20.0,139.61,139.54,7.166]
["bitfinex","SOLUSD",1718884379281,20.0,139.61,139.49,36.5842]
["bitfinex","SOLUSD",1718884379713,20.0,139.61,139.5,0.17]
["bitfinex","SOLUSD",1718884379909,20.0,139.61,139.55,7.1657]
["bitfinex","SOLUSD",1718884380074,20.0,139.61,139.55,7.1656]
["bitfinex","SOLUSD",1718884380484,20.0,139.61,139.56,7.1652]
["bitfinex","SOLUSD",1718884381290,20.0,139.61,139.55,7.1657]
["bitfinex","SOLUSD",1718884381501,20.0,139.61,139.56,7.1653]
["bitfinex","SOLUSD",1718884381885,20.0,139.61,139.55,7.1657]
["bitfinex","SOLUSD",1718884383002,20.0,139.61,139.56,7.1651]
["bitfinex","SOLUSD",1718884383480,20.0,139.61,139.56,7.1653]
["bitfinex","SOLUSD",1718884384096,20.0,139.61,139.55,7.1656]
["bitfinex","SOLUSD",1718884384500,20.0,139.61,139.53,0.17]
["bitfinex","SOLUSD",1718884384806,15.225,139.6,139.52,0.34]
["bitfinex","SOLUSD",1718884385101,15.225,139.6,139.55,7.1657]
["bitfinex","SOLUSD",1718884385102,20.0,139.59,139.55,7.1657]
["bitfinex","SOLUSD",1718884385609,20.0,139.59,139.55,7.1655]
["bitfinex","SOLUSD",1718884385789,20.0,139.59,139.54,7.1662]
["bitfinex","SOLUSD",1718884386207,20.0,139.59,139.54,7.336]
["bitfinex","SOLUSD",1718884386621,20.0,139.59,139.55,52.1657]
["bitfinex","SOLUSD",1718884386789,20.0,139.59,139.54,7.3362]
["bitfinex","SOLUSD",1718884387217,20.0,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1718884387699,20.0,139.59,139.54,7.3362]
["bitfinex","SOLUSD",1718884388208,20.0,139.59,139.54,7.1662]
["bitfinex","SOLUSD",1718884388499,22.2191,139.67,139.54,0.17]
["bitfinex","SOLUSD",1718884388702,20.0,139.65,139.58,7.164]
["bitfinex","SOLUSD",1718884388898,20.0,139.66,139.58,7.164]
["bitfinex","SOLUSD",1718884389799,20.0,139.66,139.58,0.17]
["bitfinex","SOLUSD",1718884389998,20.0,139.66,139.59,7.1636]
["bitfinex","SOLUSD",1718884390198,20.0,139.66,139.58,0.51]
["bitfinex","SOLUSD",1718884391216,20.0,139.66,139.55,7.1655]
["bitfinex","SOLUSD",1718884391507,15.9724,139.64,139.55,7.1655]
["bitfinex","SOLUSD",1718884391689,20.0,139.63,139.56,7.1653]
["bitfinex","SOLUSD",1718884392513,20.0,139.63,139.55,7.1657]
["bitfinex","SOLUSD",1718884392690,20.0,139.63,139.54,7.1662]
["bitfinex","SOLUSD",1718884392884,20.0,139.63,139.53,7.1667]
["bitfinex","SOLUSD",1718884393091,16.6232,139.61,139.52,7.1672]
["bitfinex","SOLUSD",1718884393494,20.0,139.6,139.52,7.1672]
["bitfinex","SOLUSD",1718884393700,20.0,139.6,139.53,7.1668]
["bitfinex","SOLUSD",1718884393894,20.0,139.6,139.49,25.93]
["bitfinex","SOLUSD",1718884393895,20.0,139.6,139.52,7.1672]
["bitfinex","SOLUSD",1718884394409,20.0,139.6,139.53,0.34]
["bitfinex","SOLUSD",1718884395430,20.0,139.6,139.51,7.1677]
["bitfinex","SOLUSD",1718884396105,20.0,139.6,139.49,25.93]
["bitfinex","SOLUSD",1718884396106,15.3294,139.57,139.49,25.93]
["bitfinex","SOLUSD",1718884396307,20.0,139.56,139.46,25.93]
["bitfinex","SOLUSD",1718884396625,20.0,139.56,139.49,7.1686]
["bitfinex","SOLUSD",1718884397019,20.0,139.56,139.48,7.1692]
["bitfinex","SOLUSD",1718884399488,20.0,139.56,139.47,0.34]
["bitfinex","SOLUSD",1718884399692,20.0,139.56,139.48,0.17]
["bitfinex","SOLUSD",1718884399915,20.0,139.56,139.48,7.3391]
["bitfinex","SOLUSD",1718884400298,20.0,139.56,139.49,7.1689]
["bitfinex","SOLUSD",1718884401009,20.0,139.56,139.5,7.1683]
["bitfinex","SOLUSD",1718884401523,20.0,139.56,139.49,7.1687]
["bitfinex","SOLUSD",1718884401726,20.0,139.56,139.5,7.1684]
["bitfinex","SOLUSD",1718884402027,20.0,139.56,139.49,0.17]
["bitfinex","SOLUSD",1718884402202,20.0,139.56,139.48,7.6791]
["bitfinex","SOLUSD",1718884402414,20.0,139.56,139.49,0.17]
["bitfinex","SOLUSD",1718884402724,20.0,139.56,139.49,0.34]
["bitfinex","SOLUSD",1718884403802,20.0,139.56,139.48,7.1694]
["bitfinex","SOLUSD",1718884404817,20.0,139.56,139.47,7.6797]
["bitfinex","SOLUSD",1718884405228,20.0,139.56,139.41,17.9315]
["bitfinex","SOLUSD",1718884405229,6.0567,139.55,139.41,17.9315]
["bitfinex","SOLUSD",1718884405391,15.1721,139.53,139.42,7.1725]
["bitfinex","SOLUSD",1718884405598,20.0,139.52,139.41,25.93]
["bitfinex","SOLUSD",1718884405815,20.0,139.52,139.43,7.1718]
["bitfinex","SOLUSD",1718884406121,20.0,139.52,139.41,25.93]
["bitfinex","SOLUSD",1718884406304,20.0,139.52,139.46,7.1703]
["bitfinex","SOLUSD",1718884406510,20.0,139.52,139.45,7.1709]
["bitfinex","SOLUSD",1718884406920,20.0,139.52,139.43,25.93]
["bitfinex","SOLUSD",1718884407410,6.0567,139.51,139.44,0.34]
["bitfinex","SOLUSD",1718884407729,20.0,139.5,139.44,0.34]
["bitfinex","SOLUSD",1718884408702,20.0,139.5,139.44,7.5115]
["bitfinex","SOLUSD",1718884409022,20.0,139.5,139.44,0.34]
["bitfinex","SOLUSD",1718884409530,20.0,139.5,139.45,7.171]
["bitfinex","SOLUSD",1718884409724,20.0,139.5,139.46,7.1703]
["bitfinex","SOLUSD",1718884409907,20.0,139.5,139.45,7.1708]
["bitfinex","SOLUSD",1718884410105,6.0567,139.51,139.44,0.51]
["bitfinex","SOLUSD",1718884410304,15.1721,139.53,139.5,7.168]
["bitfinex","SOLUSD",1718884410503,15.1721,139.53,139.51,7.1675]
["bitfinex","SOLUSD",1718884410698,15.1721,139.53,139.52,7.1674]
["bitfinex","SOLUSD",1718884410923,15.1721,139.53,139.5,0.17]
["bitfinex","SOLUSD",1718884411120,6.2245,139.54,139.51,7.1678]
["bitfinex","SOLUSD",1718884411438,6.2245,139.54,139.5,0.17]
["bitfinex","SOLUSD",1718884411907,15.5372,139.57,139.5,0.17]
["bitfinex","SOLUSD",1718884411908,15.5372,139.57,139.53,0.17]
["bitfinex","SOLUSD",1718884412113,15.5372,139.57,139.53,0.34]
["bitfinex","SOLUSD",1718884412302,15.5372,139.57,139.53,7.5068]
["bitfinex","SOLUSD",1718884412720,15.5372,139.57,139.54,7.1661]
["bitfinex","SOLUSD",1718884412911,6.2245,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1718884413117,6.2245,139.59,139.56,7.1653]
["bitfinex","SOLUSD",1718884413321,6.2245,139.59,139.53,0.51]
["bitfinex","SOLUSD",1718884413519,6.2245,139.59,139.55,7.3357]
["bitfinex","SOLUSD",1718884413713,6.2245,139.59,139.54,0.34]
["bitfinex","SOLUSD",1718884413904,6.2245,139.59,139.52,7.167]
["bitfinex","SOLUSD",1718884414104,6.2245,139.59,139.53,0.51]
["bitfinex","SOLUSD",1718884414302,15.5372,139.61,139.54,0.17]
["bitfinex","SOLUSD",1718884414505,18.94553509,139.65,139.54,0.17]
["bitfinex","SOLUSD",1718884414506,6.2245,139.63,139.55,0.17]
["bitfinex","SOLUSD",1718884414716,6.2245,139.63,139.6,0.17]
["bitfinex","SOLUSD",1718884414908,15.5372,139.65,139.6,0.17]
["bitfinex","SOLUSD",1718884415113,15.5372,139.65,139.6,7.673]
["bitfinex","SOLUSD",1718884415322,6.2245,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1718884415508,6.2245,139.66,139.6,0.51]
["bitfinex","SOLUSD",1718884415709,6.2245,139.66,139.6,0.34]
["bitfinex","SOLUSD",1718884416823,6.2245,139.66,139.59,33.2636]
["bitfinex","SOLUSD",1718884417030,6.2245,139.66,139.58,7.1642]
["bitfinex","SOLUSD",1718884417330,20.0,139.65,139.59,7.1638]
["bitfinex","SOLUSD",1718884418504,20.0,139.65,139.58,0.34]
["bitfinex","SOLUSD",1718884418709,20.0,139.65,139.57,0.34]
["bitfinex","SOLUSD",1718884418920,20.0,139.65,139.57,7.5047]
["bitfinex","SOLUSD",1718884419128,20.0,139.65,139.57,7.1647]
["bitfinex","SOLUSD",1718884419316,20.0,139.65,139.58,7.1641]
["bitfinex","SOLUSD",1718884419522,20.0,139.65,139.59,7.1636]
["bitfinex","SOLUSD",1718884419725,20.0,139.65,139.58,7.1642]
["bitfinex","SOLUSD",1718884420525,20.0,139.65,139.59,7.1638]
["bitfinex","SOLUSD",1718884420829,20.0,139.65,139.55,0.17]
["bitfinex","SOLUSD",1718884421027,20.0,139.65,139.55,0.68]
["bitfinex","SOLUSD",1718884421220,20.0,139.65,139.58,7.1641]
["bitfinex","SOLUSD",1718884421419,20.0,139.65,139.57,7.1646]
["bitfinex","SOLUSD",1718884421719,20.0,139.65,139.58,7.1642]
["bitfinex","SOLUSD",1718884421922,20.0,139.65,139.55,0.68]
["bitfinex","SOLUSD",1718884422120,20.0,139.65,139.57,7.1643]
["bitfinex","SOLUSD",1718884422833,20.0,139.65,139.58,7.1643]
["bitfinex","SOLUSD",1718884423824,20.0,139.65,139.57,7.1646]
["bitfinex","SOLUSD",1718884424009,20.0,139.65,139.56,7.165]
["bitfinex","SOLUSD",1718884424309,20.0,139.65,139.55,0.68]
["bitfinex","SOLUSD",1718884424509,20.0,139.65,139.55,18.5935]
["bitfinex","SOLUSD",1718884424918,20.0,139.65,139.58,7.1639]
["bitfinex","SOLUSD",1718884425318,20.0,139.65,139.57,0.34]
["bitfinex","SOLUSD",1718884425538,16.1508,139.64,139.54,25.93]
["bitfinex","SOLUSD",1718884425712,20.0,139.63,139.55,7.1655]
["bitfinex","SOLUSD",1718884425915,6.8091,139.62,139.48,22.7269]
["bitfinex","SOLUSD",1718884426111,16.1508,139.6,139.5,25.93]
["bitfinex","SOLUSD",1718884426324,20.0,139.59,139.51,7.1676]
["bitfinex","SOLUSD",1718884427237,20.0,139.59,139.52,7.1674]
["bitfinex","SOLUSD",1718884427408,20.0,139.59,139.51,7.1678]
["bitfinex","SOLUSD",1718884427735,6.6391,139.58,139.5,33.0983]
["bitfinex","SOLUSD",1718884427920,20.0,139.57,139.5,33.0983]
["bitfinex","SOLUSD",1718884428125,20.0,139.57,139.51,7.1678]
["bitfinex","SOLUSD",1718884429736,20.0,139.57,139.5,0.17]
["bitfinex","SOLUSD",1718884429916,20.0,139.57,139.51,0.17]
["bitfinex","SOLUSD",1718884430111,20.0,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1718884430416,20.0,139.57,139.51,7.6778]
["bitfinex","SOLUSD",1718884431136,20.0,139.57,139.52,7.1674]
["bitfinex","SOLUSD",1718884432318,6.6391,139.58,139.51,44.3596]
["bitfinex","SOLUSD",1718884432517,6.6391,139.58,139.57,7.1648]
["bitfinex","SOLUSD",1718884432713,6.6391,139.58,139.56,7.1651]
["bitfinex","SOLUSD",1718884433236,16.1508,139.6,139.54,26.1]
["bitfinex","SOLUSD",1718884433414,6.001,139.61,139.56,7.1653]
["bitfinex","SOLUSD",1718884433616,6.001,139.61,139.55,0.17]
["bitfinex","SOLUSD",1718884433827,6.001,139.61,139.57,7.1646]
["bitfinex","SOLUSD",1718884434030,6.001,139.61,139.56,7.3353]
["bitfinex","SOLUSD",1718884434832,6.001,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1718884435041,6.001,139.61,139.55,0.51]
["bitfinex","SOLUSD",1718884435341,6.001,139.61,139.55,0.34]
["bitfinex","SOLUSD",1718884435641,6.001,139.61,139.55,7.5056]
["bitfinex","SOLUSD",1718884436833,6.001,139.61,139.55,0.34]
["bitfinex","SOLUSD",1718884437037,6.001,139.61,139.55,7.5057]
["bitfinex","SOLUSD",1718884437238,6.001,139.61,139.56,7.1652]
["bitfinex","SOLUSD",1718884437623,6.001,139.61,139.55,7.5057]
["bitfinex","SOLUSD",1718884438239,20.0,139.6,139.55,7.5057]
["bitfinex","SOLUSD",1718884438425,20.0,139.6,139.54,25.93]
["bitfinex","SOLUSD",1718884438743,20.0,139.6,139.53,7.1665]
["bitfinex","SOLUSD",1718884439119,20.0,139.6,139.52,0.68]
["bitfinex","SOLUSD",1718884439319,20.0,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1718884440234,20.0,139.6,139.54,7.1663]
["bitfinex","SOLUSD",1718884440440,20.0,139.6,139.53,7.1666]
["bitfinex","SOLUSD",1718884440636,20.0,139.6,139.52,7.1672]
["bitfinex","SOLUSD",1718884440816,20.0,139.6,139.51,7.1676]
["bitfinex","SOLUSD",1718884441430,20.0,139.6,139.52,7.1673]
["bitfinex","SOLUSD",1718884441642,20.0,139.6,139.53,7.1665]
["bitfinex","SOLUSD",1718884442127,20.0,139.6,139.52,7.1672]
["bitfinex","SOLUSD",1718884442330,16.3009,139.59,139.51,7.1677]
["bitfinex","SOLUSD",1718884442525,20.0,139.58,139.5,7.1682]
["bitfinex","SOLUSD",1718884442717,20.0,139.58,139.51,7.1679]
["bitfinex","SOLUSD",1718884442938,20.0,139.58,139.52,7.167]
["bitfinex","SOLUSD",1718884443351,20.0,139.58,139.55,7.1657]
["bitfinex","SOLUSD",1718884443555,16.3009,139.59,139.54,17.9148]
["bitfinex","SOLUSD",1718884444127,6.001,139.61,139.57,0.17]
["bitfinex","SOLUSD",1718884444339,15.1976,139.63,139.57,0.68]
["bitfinex","SOLUSD",1718884444543,15.1976,139.63,139.59,7.1635]
["bitfinex","SOLUSD",1718884445148,15.1976,139.63,139.59,7.1636]
["bitfinex","SOLUSD",1718884446258,15.1976,139.63,139.56,25.93]
["bitfinex","SOLUSD",1718884446423,15.1976,139.63,139.55,7.3355]
["bitfinex","SOLUSD",1718884446631,15.1976,139.63,139.55,0.17]
["bitfinex","SOLUSD",1718884446839,15.1976,139.63,139.59,7.1636]
["bitfinex","SOLUSD",1718884447447,15.1976,139.63,139.54,0.17]
["bitfinex","SOLUSD",1718884447651,15.1976,139.63,139.55,0.17]
["bitfinex","SOLUSD",1718884447833,15.1976,139.63,139.55,0.34]
["bitfinex","SOLUSD",1718884448154,15.1976,139.63,139.56,7.165]
["bitfinex","SOLUSD",1718884448347,15.1976,139.63,139.57,7.1648]
["bitfinex","SOLUSD",1718884449248,15.1976,139.63,139.56,7.1651]
["bitfinex","SOLUSD",1718884449829,15.1976,139.63,139.58,7.1641]
["bitfinex","SOLUSD",1718884450129,15.1976,139.63,139.57,0.51]
["bitfinex","SOLUSD",1718884450330,15.1976,139.63,139.55,0.17]
["bitfinex","SOLUSD",1718884450530,15.1976,139.63,139.55,0.34]
["bitfinex","SOLUSD",1718884451142,15.1976,139.63,139.55,7.5057]
["bitfinex","SOLUSD",1718884451953,15.1976,139.63,139.48,22.5934]
["bitfinex","SOLUSD",1718884451954,20.17,139.62,139.48,22.5934]
["bitfinex","SOLUSD",1718884452243,6.2233,139.6,139.51,7.1679]
["bitfinex","SOLUSD",1718884452435,15.6074,139.58,139.51,7.1679]
["bitfinex","SOLUSD",1718884452635,15.6074,139.58,139.52,7.1674]
["bitfinex","SOLUSD",1718884454051,15.6074,139.58,139.48,60.3559]
["bitfinex","SOLUSD",1718884454052,15.6074,139.58,139.49,0.17]
["bitfinex","SOLUSD",1718884454259,15.6074,139.58,139.49,0.68]
["bitfinex","SOLUSD",1718884454736,15.6074,139.58,139.49,7.8489]
["bitfinex","SOLUSD",1718884454930,20.0,139.57,139.49,7.1689]
["bitfinex","SOLUSD",1718884455354,6.2233,139.56,139.46,43.8562]
["bitfinex","SOLUSD",1718884455570,20.0,139.55,139.48,7.1691]
["bitfinex","SOLUSD",1718884455752,20.0,139.55,139.49,7.1686]
["bitfinex","SOLUSD",1718884456563,20.0,139.55,139.49,7.1689]
["bitfinex","SOLUSD",1718884456738,20.0,139.55,139.5,7.1683]
["bitfinex","SOLUSD",1718884457053,6.2233,139.56,139.5,7.1683]
["bitfinex","SOLUSD",1718884457054,6.2233,139.56,139.51,18.0896]
["bitfinex","SOLUSD",1718884457431,15.6074,139.58,139.52,0.34]
["bitfinex","SOLUSD",1718884457673,15.6074,139.58,139.52,7.5072]
["bitfinex","SOLUSD",1718884457959,15.6074,139.58,139.51,7.1677]
["bitfinex","SOLUSD",1718884458165,7.1659,139.55,139.5,7.3382]
["bitfinex","SOLUSD",1718884458659,7.1659,139.55,139.49,0.17]
["bitfinex","SOLUSD",1718884458660,7.1654,139.56,139.51,7.1679]
["bitfinex","SOLUSD",1718884458843,15.6074,139.58,139.52,0.17]
["bitfinex","SOLUSD",1718884459157,15.6074,139.58,139.53,7.1667]
["bitfinex","SOLUSD",1718884459364,22.7722,139.58,139.53,7.1667]
["bitfinex","SOLUSD",1718884459559,22.7722,139.58,139.52,7.3372]
["bitfinex","SOLUSD",1718884459560,7.1649,139.57,139.52,7.3372]
["bitfinex","SOLUSD",1718884459951,15.6074,139.58,139.47,0.17]
["bitfinex","SOLUSD",1718884460260,15.6074,139.58,139.49,0.17]
["bitfinex","SOLUSD",1718884460568,7.1661,139.55,139.5,7.1682]
["bitfinex","SOLUSD",1718884461135,7.1655,139.56,139.51,7.1677]
["bitfinex","SOLUSD",1718884461346,7.1655,139.56,139.47,17.9237]
["bitfinex","SOLUSD",1718884461347,7.1659,139.55,139.5,7.1682]
["bitfinex","SOLUSD",1718884461558,7.1654,139.56,139.51,7.1679]
["bitfinex","SOLUSD",1718884461751,7.1659,139.55,139.47,17.9237]
["bitfinex","SOLUSD",1718884461964,20.0,139.57,139.47,17.9237]
["bitfinex","SOLUSD",1718884462272,20.0,139.57,139.48,0.51]
["bitfinex","SOLUSD",1718884462463,20.0,139.57,139.5,7.1684]
["bitfinex","SOLUSD",1718884462950,7.1655,139.56,139.51,7.1679]
["bitfinex","SOLUSD",1718884463146,7.1649,139.57,139.52,7.1673]
["bitfinex","SOLUSD",1718884463353,7.1649,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1718884463569,7.1652,139.57,139.52,7.1672]
["bitfinex","SOLUSD",1718884463864,15.6074,139.58,139.5,7.5083]
["bitfinex","SOLUSD",1718884464068,15.6074,139.58,139.51,7.1678]
["bitfinex","SOLUSD",1718884464483,7.1656,139.56,139.51,7.1678]
["bitfinex","SOLUSD",1718884464662,7.166,139.55,139.5,7.5082]
["bitfinex","SOLUSD",1718884466343,7.1665,139.54,139.49,7.3387]
["bitfinex","SOLUSD",1718884466563,7.1665,139.54,139.49,7.1687]
["bitfinex","SOLUSD",1718884467173,7.167,139.53,139.48,7.1693]
["bitfinex","SOLUSD",1718884467374,7.1665,139.54,139.44,25.93]
["bitfinex","SOLUSD",1718884467558,15.6074,139.58,139.5,7.1684]
["bitfinex","SOLUSD",1718884467559,7.1661,139.55,139.5,7.1684]
["bitfinex","SOLUSD",1718884468165,7.1669,139.53,139.48,7.1693]
["bitfinex","SOLUSD",1718884468876,15.6074,139.58,139.48,0.17]
["bitfinex","SOLUSD",1718884469054,7.1662,139.55,139.5,7.1682]
["bitfinex","SOLUSD",1718884469253,7.1664,139.54,139.49,7.1687]
["bitfinex","SOLUSD",1718884469453,7.167,139.53,139.49,7.1687]
["bitfinex","SOLUSD",1718884469849,0.17,139.57,139.42,22.5934]
["bitfinex","SOLUSD",1718884470155,7.1691,139.49,139.44,7.1711]
["bitfinex","SOLUSD",1718884470360,7.1691,139.49,139.45,7.171]
["bitfinex","SOLUSD",1718884470680,15.7552,139.54,139.43,25.93]
["bitfinex","SOLUSD",1718884470855,7.1687,139.5,139.45,7.1708]
["bitfinex","SOLUSD",1718884473280,7.1681,139.51,139.46,7.1703]
["bitfinex","SOLUSD",1718884473761,7.1685,139.5,139.46,7.1703]
["bitfinex","SOLUSD",1718884475375,7.1685,139.5,139.45,7.1708]
["bitfinex","SOLUSD",1718884475545,7.1691,139.49,139.44,7.8513]
["bitfinex","SOLUSD",1718884478752,20.0,139.53,139.44,0.68]
["bitfinex","SOLUSD",1718884478967,20.0,139.53,139.43,25.93]
["bitfinex","SOLUSD",1718884479168,7.1703,139.47,139.42,7.1724]
["bitfinex","SOLUSD",1718884480358,7.1703,139.47,139.43,7.342]
["bitfinex","SOLUSD",1718884480664,7.1696,139.48,139.43,7.512]
["bitfinex","SOLUSD",1718884481753,6.273,139.5,139.43,0.34]
["bitfinex","SOLUSD",1718884481953,7.1696,139.48,139.43,7.5119]
["bitfinex","SOLUSD",1718884482575,20.0,139.49,139.42,7.1723]
["bitfinex","SOLUSD",1718884483366,7.1701,139.47,139.42,7.1723]
["bitfinex","SOLUSD",1718884484072,7.1695,139.48,139.43,7.172]
["bitfinex","SOLUSD",1718884484893,27.169,139.49,139.44,7.1715]
["bitfinex","SOLUSD",1718884485774,7.1695,139.48,139.43,7.1718]
["bitfinex","SOLUSD",1718884487073,7.1697,139.48,139.43,7.1718]
["bitfinex","SOLUSD",1718884487896,7.17,139.47,139.43,7.1718]
["bitfinex","SOLUSD",1718884488182,7.1705,139.46,139.41,7.6829]
["bitfinex","SOLUSD",1718884488497,7.1705,139.46,139.41,7.5129]
["bitfinex","SOLUSD",1718884489592,7.1702,139.47,139.42,7.1725]
["bitfinex","SOLUSD",1718884489798,7.1705,139.46,139.41,7.1729]
["bitfinex","SOLUSD",1718884490096,7.1705,139.46,139.42,7.1725]
["bitfinex","SOLUSD",1718884490293,7.1701,139.47,139.42,7.1725]
["bitfinex","SOLUSD",1718884491000,7.1701,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1718884491175,16.3105,139.48,139.43,7.1719]
["bitfinex","SOLUSD",1718884491374,16.3105,139.48,139.41,0.17]
["bitfinex","SOLUSD",1718884491375,27.1703,139.47,139.42,7.1723]
["bitfinex","SOLUSD",1718884491571,7.1705,139.46,139.42,7.1723]
["bitfinex","SOLUSD",1718884492092,27.1701,139.47,139.42,7.1723]
["bitfinex","SOLUSD",1718884492292,20.0,139.47,139.43,7.1718]
["bitfinex","SOLUSD",1718884492477,20.0,139.47,139.43,7.3418]
["bitfinex","SOLUSD",1718884492685,7.1692,139.49,139.42,0.17]
["bitfinex","SOLUSD",1718884492988,7.1694,139.48,139.44,7.1713]
["bitfinex","SOLUSD",1718884493495,7.1694,139.48,139.43,7.1718]
["bitfinex","SOLUSD",1718884494596,7.169,139.49,139.44,7.1714]
["bitfinex","SOLUSD",1718884494995,15.5031,139.51,139.42,44.3702]
["bitfinex","SOLUSD",1718884495197,27.1686,139.5,139.45,7.5106]
["bitfinex","SOLUSD",1718884496112,7.1678,139.52,139.46,0.17]
["bitfinex","SOLUSD",1718884496284,7.1676,139.52,139.47,7.1696]
["bitfinex","SOLUSD",1718884496685,15.5031,139.54,139.48,7.1694]
["bitfinex","SOLUSD",1718884496870,15.5031,139.54,139.48,0.17]
["bitfinex","SOLUSD",1718884497075,7.1677,139.52,139.47,7.5097]
["bitfinex","SOLUSD",1718884497283,7.1679,139.51,139.47,0.34]
["bitfinex","SOLUSD",1718884497686,7.1684,139.5,139.47,0.17]
["bitfinex","SOLUSD",1718884498004,7.168,139.51,139.46,7.5104]
["bitfinex","SOLUSD",1718884498373,15.5031,139.54,139.45,16.9403]
["bitfinex","SOLUSD",1718884498604,7.1689,139.49,139.45,16.9403]
["bitfinex","SOLUSD",1718884498800,7.1689,139.49,139.45,16.6003]
["bitfinex","SOLUSD",1718884499012,7.1689,139.49,139.44,7.3412]
["bitfinex","SOLUSD",1718884499686,7.1696,139.48,139.44,0.17]
["bitfinex","SOLUSD",1718884499889,7.1696,139.48,139.43,7.1718]
["bitfinex","SOLUSD",1718884500074,7.1696,139.48,139.44,0.17]
["bitfinex","SOLUSD",1718884500277,7.1691,139.49,139.44,7.1715]
["bitfinex","SOLUSD",1718884501007,7.1686,139.5,139.45,7.1708]
["bitfinex","SOLUSD",1718884501384,7.169,139.49,139.45,7.1708]
["bitfinex","SOLUSD",1718884501895,7.169,139.49,139.44,7.1713]
["bitfinex","SOLUSD",1718884502405,7.169,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1718884502579,7.169,139.49,139.44,7.1713]
["bitfinex","SOLUSD",1718884502781,7.1695,139.48,139.43,7.5119]
["bitfinex","SOLUSD",1718884503172,7.17,139.47,139.43,0.34]
["bitfinex","SOLUSD",1718884503589,7.1696,139.48,139.43,0.34]
["bitfinex","SOLUSD",1718884503783,7.1696,139.48,139.43,7.5116]
["bitfinex","SOLUSD",1718884505106,7.1691,139.49,139.44,7.1715]
["bitfinex","SOLUSD",1718884505276,20.0,139.48,139.45,7.171]
["bitfinex","SOLUSD",1718884505697,21.7431,139.54,139.46,1.75673041]
["bitfinex","SOLUSD",1718884505910,20.0,139.53,139.5,7.1684]
["bitfinex","SOLUSD",1718884506119,24.1532,139.57,139.48,0.17]
["bitfinex","SOLUSD",1718884506407,7.1665,139.54,139.49,7.1688]
["bitfinex","SOLUSD",1718884506796,7.167,139.53,139.48,7.3392]
["bitfinex","SOLUSD",1718884506994,7.1665,139.54,139.49,7.1688]
["bitfinex","SOLUSD",1718884508698,7.1669,139.53,139.48,7.3394]
["bitfinex","SOLUSD",1718884509200,0.17,139.55,139.43,43.8601]
["bitfinex","SOLUSD",1718884509405,7.1681,139.51,139.46,7.1704]
["bitfinex","SOLUSD",1718884509798,7.1673,139.53,139.47,7.1696]
["bitfinex","SOLUSD",1718884509987,20.0,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1718884510178,11.98213655,139.57,139.47,17.9247]
["bitfinex","SOLUSD",1718884510379,7.1659,139.55,139.48,0.17]
["bitfinex","SOLUSD",1718884510593,20.0,139.54,139.5,7.1681]
["bitfinex","SOLUSD",1718884511687,20.0,139.54,139.48,0.68]
["bitfinex","SOLUSD",1718884511688,27.1665,139.54,139.49,7.1687]
["bitfinex","SOLUSD",1718884512099,20.0,139.54,139.5,7.3383]
["bitfinex","SOLUSD",1718884512294,20.0,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1718884512703,27.1664,139.54,139.49,7.1689]
["bitfinex","SOLUSD",1718884513090,7.1669,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1718884513582,20.0,139.54,139.49,7.1689]
["bitfinex","SOLUSD",1718884513787,7.1665,139.54,139.49,7.1689]
["bitfinex","SOLUSD",1718884514700,7.1659,139.55,139.5,7.1681]
["bitfinex","SOLUSD",1718884515009,27.1664,139.54,139.5,7.1681]
["bitfinex","SOLUSD",1718884515308,20.0,139.54,139.5,7.1681]
["bitfinex","SOLUSD",1718884515710,7.167,139.53,139.48,7.8494]
["bitfinex","SOLUSD",1718884516413,7.1674,139.52,139.48,0.17]
["bitfinex","SOLUSD",1718884516598,20.0,139.54,139.46,7.3403]
["bitfinex","SOLUSD",1718884516904,20.0,139.56,139.46,7.1703]
["bitfinex","SOLUSD",1718884517106,7.1681,139.51,139.46,7.1703]
["bitfinex","SOLUSD",1718884517813,7.168,139.51,139.46,7.1703]
["bitfinex","SOLUSD",1718884518011,7.1675,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1718884518321,20.0,139.51,139.48,7.169]
["bitfinex","SOLUSD",1718884518609,7.1666,139.54,139.49,7.1688]
["bitfinex","SOLUSD",1718884518811,20.0,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1718884519195,20.0,139.53,139.5,7.1683]
["bitfinex","SOLUSD",1718884519397,27.1664,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1718884519698,27.1664,139.54,139.49,7.5087]
["bitfinex","SOLUSD",1718884520016,7.1672,139.53,139.49,0.34]
["bitfinex","SOLUSD",1718884520512,27.1666,139.54,139.49,7.3388]
["bitfinex","SOLUSD",1718884520711,27.1666,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1718884521007,20.0,139.54,139.43,7.1692]
["bitfinex","SOLUSD",1718884521216,7.1673,139.53,139.48,7.1691]
["bitfinex","SOLUSD",1718884521388,7.1675,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1718884522701,20.0,139.56,139.49,7.1688]
["bitfinex","SOLUSD",1718884522702,7.1667,139.54,139.49,7.1688]
["bitfinex","SOLUSD",1718884522903,27.1671,139.53,139.48,7.1689]
["bitfinex","SOLUSD",1718884523102,20.0,139.53,139.5,7.1682]
["bitfinex","SOLUSD",1718884523299,7.1653,139.57,139.49,0.68]
["bitfinex","SOLUSD",1718884523623,20.0,139.56,139.52,7.1671]
["bitfinex","SOLUSD",1718884523907,12.04751797,139.61,139.51,0.34]
["bitfinex","SOLUSD",1718884524122,7.1651,139.57,139.52,7.5073]
["bitfinex","SOLUSD",1718884525194,7.1641,139.59,139.54,7.1662]
["bitfinex","SOLUSD",1718884525391,20.0,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1718884525808,20.0,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1718884526025,27.1639,139.59,139.54,7.1662]
["bitfinex","SOLUSD",1718884526496,27.1639,139.59,139.53,0.34]
["bitfinex","SOLUSD",1718884526497,20.0,139.59,139.55,7.3357]
["bitfinex","SOLUSD",1718884526697,20.0,139.59,139.56,0.17]
["bitfinex","SOLUSD",1718884527119,20.0,139.59,139.56,7.3353]
["bitfinex","SOLUSD",1718884527410,7.163,139.61,139.56,7.3353]
["bitfinex","SOLUSD",1718884527411,23.8286,139.62,139.57,0.51]
["bitfinex","SOLUSD",1718884527619,20.0,139.61,139.57,0.51]
["bitfinex","SOLUSD",1718884527825,7.1628,139.61,139.57,0.51]
["bitfinex","SOLUSD",1718884529298,253.4,139.63,139.58,7.1639]
["bitfinex","SOLUSD",1718884529609,27.1626,139.62,139.57,7.6746]
["bitfinex","SOLUSD",1718884529802,7.1628,139.61,139.57,0.51]
["bitfinex","SOLUSD",1718884529997,27.1623,139.62,139.57,7.6744]
["bitfinex","SOLUSD",1718884530201,16.6662,139.65,139.58,0.17]
["bitfinex","SOLUSD",1718884530402,7.1619,139.63,139.58,7.3339]
["bitfinex","SOLUSD",1718884530799,27.1614,139.64,139.59,7.1638]
["bitfinex","SOLUSD",1718884531618,20.0,139.64,139.6,7.5032]
["bitfinex","SOLUSD",1718884531804,20.0,139.64,139.6,7.3332]
["bitfinex","SOLUSD",1718884532325,7.1609,139.65,139.6,7.3332]
["bitfinex","SOLUSD",1718884532500,7.1609,139.65,139.62,0.17]
["bitfinex","SOLUSD",1718884532890,7.1604,139.66,139.62,0.17]
["bitfinex","SOLUSD",1718884533395,34.1156,139.69,139.62,0.17]
["bitfinex","SOLUSD",1718884533396,7.1608,139.65,139.62,0.17]
["bitfinex","SOLUSD",1718884534596,7.1608,139.65,139.61,0.51]
["bitfinex","SOLUSD",1718884535592,7.162,139.63,139.61,0.17]
["bitfinex","SOLUSD",1718884535800,7.1618,139.63,139.58,7.1638]
["bitfinex","SOLUSD",1718884535998,7.1614,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1718884537097,7.1614,139.64,139.6,0.34]
["bitfinex","SOLUSD",1718884537816,7.1614,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1718884538015,17.9018,139.66,139.58,0.68]
["bitfinex","SOLUSD",1718884538207,7.1623,139.62,139.58,0.17]
["bitfinex","SOLUSD",1718884538402,7.1623,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1718884538600,7.1623,139.62,139.56,23.184]
["bitfinex","SOLUSD",1718884538601,7.1619,139.63,139.58,7.3343]
["bitfinex","SOLUSD",1718884539015,7.1614,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1718884539604,7.1614,139.64,139.6,0.34]
["bitfinex","SOLUSD",1718884539808,7.1604,139.66,139.61,7.1627]
["bitfinex","SOLUSD",1718884540003,20.0,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1718884540615,20.0,139.65,139.6,0.51]
["bitfinex","SOLUSD",1718884540616,7.1612,139.64,139.6,7.6732]
["bitfinex","SOLUSD",1718884540816,7.1612,139.64,139.61,0.51]
["bitfinex","SOLUSD",1718884541127,7.1612,139.64,139.6,0.17]
["bitfinex","SOLUSD",1718884541502,27.1608,139.65,139.6,7.3329]
["bitfinex","SOLUSD",1718884541703,7.1614,139.64,139.61,0.17]
["bitfinex","SOLUSD",1718884541905,20.0,139.65,139.6,0.34]
["bitfinex","SOLUSD",1718884542725,7.1619,139.63,139.6,0.34]
["bitfinex","SOLUSD",1718884542912,20.0,139.65,139.6,7.5031]
["bitfinex","SOLUSD",1718884543210,7.1611,139.65,139.6,7.5031]
["bitfinex","SOLUSD",1718884543525,16.2177,139.69,139.62,7.3318]
["bitfinex","SOLUSD",1718884543731,27.1596,139.68,139.63,0.17]
["bitfinex","SOLUSD",1718884544035,20.0,139.68,139.64,0.17]
["bitfinex","SOLUSD",1718884544336,20.0,139.68,139.64,7.3309]
["bitfinex","SOLUSD",1718884544525,7.1588,139.69,139.65,0.51]
["bitfinex","SOLUSD",1718884544906,7.1593,139.68,139.65,0.51]
["bitfinex","SOLUSD",1718884545330,7.1593,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1718884545331,7.16,139.67,139.63,0.17]
["bitfinex","SOLUSD",1718884545524,7.16,139.67,139.63,0.68]
["bitfinex","SOLUSD",1718884547533,7.1594,139.68,139.63,7.8416]
["bitfinex","SOLUSD",1718884547740,7.1589,139.69,139.65,0.17]
["bitfinex","SOLUSD",1718884548030,27.1594,139.68,139.63,7.6716]
["bitfinex","SOLUSD",1718884548328,20.0,139.68,139.64,0.17]
["bitfinex","SOLUSD",1718884548504,7.1598,139.67,139.64,0.34]
["bitfinex","SOLUSD",1718884549143,7.1598,139.67,139.63,0.34]
["bitfinex","SOLUSD",1718884549144,7.1594,139.68,139.63,7.3314]
["bitfinex","SOLUSD",1718884549433,7.1594,139.68,139.64,0.17]
["bitfinex","SOLUSD",1718884549939,7.1598,139.67,139.63,0.17]
["bitfinex","SOLUSD",1718884550231,17.8965,139.7,139.63,0.68]
["bitfinex","SOLUSD",1718884550418,7.1597,139.67,139.63,0.68]
["bitfinex","SOLUSD",1718884551362,17.8987,139.68,139.62,16.6597]
["bitfinex","SOLUSD",1718884551520,20.0,139.66,139.59,15.0661]
["bitfinex","SOLUSD",1718884551710,7.1616,139.64,139.59,22.2297]
["bitfinex","SOLUSD",1718884552045,7.1614,139.64,139.59,22.2297]
["bitfinex","SOLUSD",1718884552211,7.1622,139.63,139.59,15.0661]
["bitfinex","SOLUSD",1718884552674,7.1614,139.64,139.59,15.0661]
["bitfinex","SOLUSD",1718884553532,7.1626,139.62,139.59,15.0661]
["bitfinex","SOLUSD",1718884554111,7.1618,139.63,139.59,15.0661]
["bitfinex","SOLUSD",1718884556114,7.1623,139.62,139.59,15.0661]
["bitfinex","SOLUSD",1718884558922,7.1634,139.6,139.55,7.1655]
["bitfinex","SOLUSD",1718884559243,17.9042,139.64,139.54,41.1617]
["bitfinex","SOLUSD",1718884559450,7.1633,139.6,139.55,7.1656]
["bitfinex","SOLUSD",1718884559935,27.1619,139.63,139.54,41.1617]
["bitfinex","SOLUSD",1718884560153,27.1619,139.63,139.55,17.9144]
["bitfinex","SOLUSD",1718884560435,27.1619,139.63,139.58,7.1641]
["bitfinex","SOLUSD",1718884561033,7.1623,139.62,139.58,7.1641]
["bitfinex","SOLUSD",1718884561231,7.1623,139.62,139.57,7.3346]
["bitfinex","SOLUSD",1718884561427,7.1623,139.62,139.58,0.51]
["bitfinex","SOLUSD",1718884561638,27.162,139.63,139.58,7.6742]
["bitfinex","SOLUSD",1718884562130,7.1623,139.62,139.58,7.6742]
["bitfinex","SOLUSD",1718884562449,27.162,139.63,139.58,7.6742]
["bitfinex","SOLUSD",1718884562632,7.161,139.65,139.6,7.1629]
["bitfinex","SOLUSD",1718884562838,7.1599,139.67,139.62,7.1621]
["bitfinex","SOLUSD",1718884563141,7.1599,139.67,139.61,0.51]
["bitfinex","SOLUSD",1718884563142,20.0,139.68,139.64,7.3309]
["bitfinex","SOLUSD",1718884563338,27.1592,139.68,139.64,0.17]
["bitfinex","SOLUSD",1718884563544,7.1589,139.69,139.64,7.3312]
["bitfinex","SOLUSD",1718884563734,7.1592,139.68,139.64,0.17]
["bitfinex","SOLUSD",1718884564059,17.894,139.72,139.64,0.17]
["bitfinex","SOLUSD",1718884564060,21.9122,139.73,139.64,0.34]
["bitfinex","SOLUSD",1718884564227,20.0,139.72,139.65,0.17]
["bitfinex","SOLUSD",1718884564428,7.1592,139.68,139.65,0.17]
["bitfinex","SOLUSD",1718884564733,7.1588,139.69,139.64,0.34]
["bitfinex","SOLUSD",1718884564934,20.0,139.72,139.64,0.34]
["bitfinex","SOLUSD",1718884564935,7.16,139.67,139.64,0.17]
["bitfinex","SOLUSD",1718884565137,7.1603,139.66,139.63,0.17]
["bitfinex","SOLUSD",1718884565335,7.1603,139.66,139.62,0.68]
["bitfinex","SOLUSD",1718884565523,7.1598,139.67,139.62,7.8421]
["bitfinex","SOLUSD",1718884565955,17.898,139.68,139.62,0.51]
["bitfinex","SOLUSD",1718884566256,20.0,139.67,139.62,0.17]
["bitfinex","SOLUSD",1718884566455,7.1604,139.66,139.61,7.8427]
["bitfinex","SOLUSD",1718884567453,7.1608,139.65,139.61,0.68]
["bitfinex","SOLUSD",1718884567826,20.0,139.67,139.61,0.17]
["bitfinex","SOLUSD",1718884568025,20.0,139.67,139.6,15.2317]
["bitfinex","SOLUSD",1718884568454,7.1618,139.63,139.58,7.164]
["bitfinex","SOLUSD",1718884568658,7.1611,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1718884568825,7.1611,139.65,139.57,15.976]
["bitfinex","SOLUSD",1718884568826,27.1601,139.67,139.62,7.1621]
["bitfinex","SOLUSD",1718884569521,25.93,139.71,139.63,0.34]
["bitfinex","SOLUSD",1718884569745,25.93,139.71,139.61,0.17]
["bitfinex","SOLUSD",1718884569746,7.1591,139.69,139.64,7.1608]
["bitfinex","SOLUSD",1718884569925,20.0,139.68,139.65,0.17]
["bitfinex","SOLUSD",1718884570129,27.1592,139.68,139.65,0.34]
["bitfinex","SOLUSD",1718884570331,20.0,139.68,139.63,16.2394]
["bitfinex","SOLUSD",1718884570538,20.0,139.72,139.64,0.34]
["bitfinex","SOLUSD",1718884570729,20.0,139.72,139.64,0.17]
["bitfinex","SOLUSD",1718884570932,20.0,139.72,139.63,16.2394]
["bitfinex","SOLUSD",1718884571130,7.1598,139.67,139.63,16.2394]
["bitfinex","SOLUSD",1718884571555,7.1594,139.68,139.63,23.4011]
["bitfinex","SOLUSD",1718884571852,7.1597,139.67,139.63,16.2394]
["bitfinex","SOLUSD",1718884572331,7.1594,139.68,139.63,23.4011]
["bitfinex","SOLUSD",1718884572926,7.1606,139.66,139.63,16.2394]
["bitfinex","SOLUSD",1718884573128,7.1623,139.62,139.59,16.2394]
["bitfinex","SOLUSD",1718884573438,7.1624,139.62,139.59,16.2394]
["bitfinex","SOLUSD",1718884574134,7.162,139.63,139.59,16.2394]
["bitfinex","SOLUSD",1718884574445,15.3979,139.67,139.55,16.2394]
["bitfinex","SOLUSD",1718884574446,7.1639,139.59,139.55,16.2394]
["bitfinex","SOLUSD",1718884574656,7.1633,139.6,139.55,23.4049]
["bitfinex","SOLUSD",1718884575037,7.1633,139.6,139.55,16.2394]
["bitfinex","SOLUSD",1718884575237,7.1633,139.6,139.55,23.4049]
["bitfinex","SOLUSD",1718884575641,7.1629,139.61,139.56,7.1653]
["bitfinex","SOLUSD",1718884575838,20.0,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1718884576356,59.36234973,139.67,139.57,0.17]
["bitfinex","SOLUSD",1718884576558,17.902,139.65,139.57,0.17]
["bitfinex","SOLUSD",1718884576857,20.0,139.64,139.56,0.34]
["bitfinex","SOLUSD",1718884577156,7.1631,139.61,139.56,7.5051]
["bitfinex","SOLUSD",1718884577340,7.1631,139.61,139.56,7.3351]
["bitfinex","SOLUSD",1718884578267,20.0,139.64,139.55,16.2394]
["bitfinex","SOLUSD",1718884578468,20.17,139.66,139.56,0.17]
["bitfinex","SOLUSD",1718884578640,7.1634,139.6,139.56,0.34]
["bitfinex","SOLUSD",1718884579457,7.1634,139.6,139.55,23.4052]
["bitfinex","SOLUSD",1718884579667,7.1659,139.55,139.52,16.2394]
["bitfinex","SOLUSD",1718884580162,7.1666,139.54,139.49,7.1686]
["bitfinex","SOLUSD",1718884580460,7.166,139.55,139.5,7.1683]
["bitfinex","SOLUSD",1718884582056,7.1654,139.56,139.51,7.5078]
["bitfinex","SOLUSD",1718884582256,20.0,139.55,139.51,7.5078]
["bitfinex","SOLUSD",1718884582447,27.1659,139.55,139.51,0.17]
["bitfinex","SOLUSD",1718884582957,27.1659,139.55,139.5,7.3383]
["bitfinex","SOLUSD",1718884583462,7.1664,139.54,139.49,7.6787]
["bitfinex","SOLUSD",1718884584037,7.1669,139.53,139.49,0.51]
["bitfinex","SOLUSD",1718884584248,7.1666,139.54,139.49,7.6789]
["bitfinex","SOLUSD",1718884585345,27.1661,139.55,139.5,7.1684]
["bitfinex","SOLUSD",1718884586042,20.0,139.55,139.51,0.34]
["bitfinex","SOLUSD",1718884586255,20.0,139.6,139.51,0.17]
["bitfinex","SOLUSD",1718884586454,7.1649,139.57,139.52,7.3371]
["bitfinex","SOLUSD",1718884586843,20.0,139.56,139.52,7.3371]
["bitfinex","SOLUSD",1718884587046,27.1654,139.56,139.52,7.3371]
["bitfinex","SOLUSD",1718884587349,7.1642,139.59,139.54,7.166]
["bitfinex","SOLUSD",1718884587554,27.77389504,139.61,139.53,7.1667]
["bitfinex","SOLUSD",1718884587555,7.1644,139.58,139.53,7.1667]
["bitfinex","SOLUSD",1718884587761,20.0,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1718884588141,27.1648,139.57,139.52,7.3373]
["bitfinex","SOLUSD",1718884588447,7.1644,139.58,139.53,7.5068]
["bitfinex","SOLUSD",1718884588845,7.164,139.59,139.54,0.17]
["bitfinex","SOLUSD",1718884589042,7.164,139.59,139.54,23.3799]
["bitfinex","SOLUSD",1718884589660,7.1645,139.58,139.54,16.2136]
["bitfinex","SOLUSD",1718884589866,7.1651,139.57,139.54,16.0436]
["bitfinex","SOLUSD",1718884590184,7.1656,139.56,139.54,15.8736]
["bitfinex","SOLUSD",1718884590661,0.17,139.63,139.54,15.8736]
["bitfinex","SOLUSD",1718884590865,7.1649,139.57,139.54,15.8736]
["bitfinex","SOLUSD",1718884591655,7.1654,139.56,139.52,6.0418]
["bitfinex","SOLUSD",1718884591849,17.9096,139.59,139.52,6.0418]
["bitfinex","SOLUSD",1718884592055,20.0,139.58,139.53,0.34]
["bitfinex","SOLUSD",1718884592366,7.1654,139.56,139.51,22.4937]
["bitfinex","SOLUSD",1718884592566,7.1656,139.56,139.51,22.4938]
["bitfinex","SOLUSD",1718884592957,7.165,139.57,139.52,7.1673]
["bitfinex","SOLUSD",1718884593157,20.0,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1718884593355,20.0,139.58,139.53,7.1664]
["bitfinex","SOLUSD",1718884593356,7.1645,139.58,139.53,7.1664]
["bitfinex","SOLUSD",1718884593567,17.9084,139.6,139.51,15.326]
["bitfinex","SOLUSD",1718884593749,20.0,139.59,139.54,0.17]
["bitfinex","SOLUSD",1718884593941,20.0,139.59,139.54,0.34]
["bitfinex","SOLUSD",1718884594153,7.1646,139.58,139.54,0.34]
["bitfinex","SOLUSD",1718884594352,7.1646,139.58,139.54,0.17]
["bitfinex","SOLUSD",1718884594658,7.1646,139.58,139.53,7.5067]
["bitfinex","SOLUSD",1718884594965,17.9058,139.62,139.54,0.17]
["bitfinex","SOLUSD",1718884595143,71.76608852,139.64,139.56,0.17]
["bitfinex","SOLUSD",1718884595348,7.1641,139.59,139.55,0.17]
["bitfinex","SOLUSD",1718884595572,7.1641,139.59,139.55,0.34]
["bitfinex","SOLUSD",1718884596542,7.1632,139.61,139.55,7.5055]
["bitfinex","SOLUSD",1718884596748,53.86278852,139.64,139.55,0.34]
["bitfinex","SOLUSD",1718884596749,27.1635,139.6,139.55,0.34]
["bitfinex","SOLUSD",1718884597066,27.1635,139.6,139.55,7.5054]
["bitfinex","SOLUSD",1718884597697,20.0,139.6,139.54,6.0394]
["bitfinex","SOLUSD",1718884597878,7.1649,139.57,139.54,6.0394]
["bitfinex","SOLUSD",1718884598252,7.1645,139.58,139.54,6.0394]
["bitfinex","SOLUSD",1718884598458,17.9081,139.61,139.54,6.0394]
["bitfinex","SOLUSD",1718884598459,7.1649,139.57,139.54,6.0394]
["bitfinex","SOLUSD",1718884598657,17.9081,139.61,139.54,6.0394]
["bitfinex","SOLUSD",1718884598865,7.1645,139.58,139.54,6.0394]
["bitfinex","SOLUSD",1718884599375,7.1649,139.57,139.54,6.0394]
["bitfinex","SOLUSD",1718884600177,7.1645,139.58,139.54,6.0394]
["bitfinex","SOLUSD",1718884600475,20.0,139.6,139.54,6.0394]
["bitfinex","SOLUSD",1718884600653,20.0,139.62,139.54,6.0394]
["bitfinex","SOLUSD",1718884600859,7.1644,139.58,139.54,6.0394]
["bitfinex","SOLUSD",1718884601168,7.1648,139.57,139.53,0.34]
["bitfinex","SOLUSD",1718884601373,7.1654,139.56,139.52,0.17]
["bitfinex","SOLUSD",1718884601575,7.1654,139.56,139.52,0.34]
["bitfinex","SOLUSD",1718884601982,7.1654,139.56,139.52,7.5074]
["bitfinex","SOLUSD",1718884602184,17.9083,139.6,139.53,7.1666]
["bitfinex","SOLUSD",1718884602370,7.1643,139.58,139.53,7.1666]
["bitfinex","SOLUSD",1718884602682,7.1643,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1718884602683,20.0,139.57,139.54,7.1663]
["bitfinex","SOLUSD",1718884603276,20.0,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1718884603858,27.1644,139.58,139.53,7.1667]
["bitfinex","SOLUSD",1718884604263,27.1644,139.58,139.52,7.8474]
["bitfinex","SOLUSD",1718884604264,7.1648,139.57,139.52,7.8474]
["bitfinex","SOLUSD",1718884604584,20.0,139.58,139.52,0.34]
["bitfinex","SOLUSD",1718884604765,7.1656,139.56,139.52,0.34]
["bitfinex","SOLUSD",1718884605270,20.0,139.59,139.51,28.5331]
["bitfinex","SOLUSD",1718884605271,20.0,139.59,139.51,21.3654]
["bitfinex","SOLUSD",1718884605584,7.166,139.55,139.51,21.3654]
["bitfinex","SOLUSD",1718884605883,20.17,139.63,139.51,28.5331]
["bitfinex","SOLUSD",1718884605884,25.93,139.6,139.51,28.5331]
["bitfinex","SOLUSD",1718884606074,7.1654,139.56,139.51,28.5331]
["bitfinex","SOLUSD",1718884606273,20.0,139.55,139.52,0.34]
["bitfinex","SOLUSD",1718884608878,20.0,139.55,139.53,7.1666]
["bitfinex","SOLUSD",1718884609068,20.0,139.57,139.53,7.1666]
["bitfinex","SOLUSD",1718884609377,19.97013,139.57,139.53,7.1666]
["bitfinex","SOLUSD",1718884609575,19.97013,139.57,139.54,7.1664]
["bitfinex","SOLUSD",1718884609972,19.97013,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1718884610368,27.13493,139.57,139.52,7.5072]
["bitfinex","SOLUSD",1718884610773,27.13493,139.57,139.53,7.1669]
["bitfinex","SOLUSD",1718884611286,27.13493,139.57,139.52,0.34]
["bitfinex","SOLUSD",1718884611287,27.13493,139.57,139.52,7.5072]
["bitfinex","SOLUSD",1718884611674,35.38066951,139.64,139.52,0.34]
["bitfinex","SOLUSD",1718884611873,27.1621,139.63,139.58,7.164]
["bitfinex","SOLUSD",1718884612076,7.1614,139.64,139.59,7.3337]
["bitfinex","SOLUSD",1718884612709,7.1623,139.62,139.58,0.17]
["bitfinex","SOLUSD",1718884612878,7.1623,139.62,139.58,0.34]
["bitfinex","SOLUSD",1718884613885,7.1618,139.63,139.58,7.5043]
["bitfinex","SOLUSD",1718884614266,7.1624,139.62,139.58,0.34]
["bitfinex","SOLUSD",1718884614668,7.163,139.61,139.58,0.34]
["bitfinex","SOLUSD",1718884614875,7.1633,139.6,139.57,6.8154]
["bitfinex","SOLUSD",1718884615070,7.163,139.61,139.57,6.8154]
["bitfinex","SOLUSD",1718884615392,7.1624,139.62,139.57,13.9801]
["bitfinex","SOLUSD",1718884616169,17.9031,139.64,139.57,6.8154]
["bitfinex","SOLUSD",1718884616170,7.1628,139.61,139.57,6.8154]
["bitfinex","SOLUSD",1718884616370,7.1635,139.6,139.57,6.4754]
["bitfinex","SOLUSD",1718884616581,7.1631,139.61,139.57,6.4754]
["bitfinex","SOLUSD",1718884616781,7.1633,139.6,139.57,6.4754]
["bitfinex","SOLUSD",1718884617170,7.1633,139.6,139.56,0.34]
["bitfinex","SOLUSD",1718884618089,7.1638,139.59,139.54,28.8872]
["bitfinex","SOLUSD",1718884618975,20.0,139.58,139.54,28.8872]
["bitfinex","SOLUSD",1718884619377,27.1647,139.58,139.54,21.7209]
["bitfinex","SOLUSD",1718884619566,27.1647,139.58,139.54,15.2455]
["bitfinex","SOLUSD",1718884619768,20.0,139.58,139.54,15.2455]
["bitfinex","SOLUSD",1718884619978,7.1645,139.58,139.54,15.2455]
["bitfinex","SOLUSD",1718884620275,20.0,139.57,139.54,22.4118]
["bitfinex","SOLUSD",1718884620478,20.0,139.57,139.54,15.2455]
["bitfinex","SOLUSD",1718884620785,27.1649,139.57,139.52,7.1672]
["bitfinex","SOLUSD",1718884621182,20.0,139.57,139.53,7.1669]
["bitfinex","SOLUSD",1718884621387,20.0,139.6,139.53,7.1669]
["bitfinex","SOLUSD",1718884621693,7.1653,139.56,139.51,0.17]
["bitfinex","SOLUSD",1718884621909,20.0,139.6,139.51,0.68]
["bitfinex","SOLUSD",1718884622288,27.1636,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1718884622488,20.0,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1718884622781,7.1638,139.59,139.54,7.1661]
["bitfinex","SOLUSD",1718884622987,7.1649,139.57,139.53,0.17]
["bitfinex","SOLUSD",1718884623188,7.1645,139.58,139.53,7.5069]
["bitfinex","SOLUSD",1718884623493,20.0,139.57,139.52,7.3373]
["bitfinex","SOLUSD",1718884623794,7.165,139.57,139.52,7.3373]
["bitfinex","SOLUSD",1718884623981,20.0,139.56,139.52,7.3373]
["bitfinex","SOLUSD",1718884624182,7.1667,139.54,139.5,21.7209]
["bitfinex","SOLUSD",1718884624389,7.1665,139.54,139.5,21.7209]
["bitfinex","SOLUSD",1718884624601,7.166,139.55,139.5,28.8891]
["bitfinex","SOLUSD",1718884624808,20.0,139.54,139.5,28.8891]
["bitfinex","SOLUSD",1718884625289,27.1664,139.54,139.5,21.7209]
["bitfinex","SOLUSD",1718884625490,27.1664,139.54,139.5,28.8893]
["bitfinex","SOLUSD",1718884626778,20.0,139.54,139.5,28.8893]
["bitfinex","SOLUSD",1718884627193,20.0,139.54,139.51,0.17]
["bitfinex","SOLUSD",1718884627383,20.0,139.58,139.51,0.68]
["bitfinex","SOLUSD",1718884627716,7.1659,139.55,139.5,28.8889]
["bitfinex","SOLUSD",1718884627892,20.0,139.54,139.5,28.8889]
["bitfinex","SOLUSD",1718884628480,20.0,139.54,139.51,0.34]
["bitfinex","SOLUSD",1718884628681,7.1655,139.56,139.51,7.6776]
["bitfinex","SOLUSD",1718884628993,20.0,139.55,139.52,7.1673]
["bitfinex","SOLUSD",1718884629499,20.0,139.56,139.53,7.1667]
["bitfinex","SOLUSD",1718884629798,15.4153,139.63,139.51,0.34]
["bitfinex","SOLUSD",1718884630102,17.9043,139.64,139.53,0.17]
["bitfinex","SOLUSD",1718884630274,5.80372492,139.65,139.56,6.0742]
["bitfinex","SOLUSD",1718884630474,7.1625,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1718884630876,7.1637,139.6,139.56,6.0742]
["bitfinex","SOLUSD",1718884631194,7.1635,139.6,139.56,6.0742]
["bitfinex","SOLUSD",1718884631497,25.93,139.6,139.52,16.0643]
["bitfinex","SOLUSD",1718884632097,7.1648,139.58,139.52,23.2312]
["bitfinex","SOLUSD",1718884632306,17.9108,139.59,139.54,7.1663]
["bitfinex","SOLUSD",1718884632307,7.164,139.59,139.54,7.1663]
["bitfinex","SOLUSD",1718884632589,20.0,139.57,139.52,16.0643]
["bitfinex","SOLUSD",1718884633002,20.0,139.59,139.52,16.0643]
["bitfinex","SOLUSD",1718884633574,7.1649,139.57,139.52,23.2313]
["bitfinex","SOLUSD",1718884633870,27.1654,139.56,139.52,16.0643]
["bitfinex","SOLUSD",1718884634495,20.0,139.56,139.52,16.0643]
["bitfinex","SOLUSD",1718884634702,7.1651,139.57,139.52,23.2315]
["bitfinex","SOLUSD",1718884634875,20.0,139.56,139.52,23.2315]
["bitfinex","SOLUSD",1718884635576,20.0,139.56,139.53,7.5068]
["bitfinex","SOLUSD",1718884635779,20.0,139.57,139.53,7.5068]
["bitfinex","SOLUSD",1718884636075,27.1648,139.57,139.53,0.34]
["bitfinex","SOLUSD",1718884636492,20.0,139.57,139.52,16.4043]
["bitfinex","SOLUSD",1718884636702,20.0,139.59,139.53,0.34]
["bitfinex","SOLUSD",1718884637286,17.9054,139.63,139.53,0.34]
["bitfinex","SOLUSD",1718884637481,60.60560416,139.66,139.55,0.17]
["bitfinex","SOLUSD",1718884637681,7.1621,139.63,139.57,6.0742]
["bitfinex","SOLUSD",1718884637875,7.1625,139.62,139.57,13.2387]
["bitfinex","SOLUSD",1718884638397,71.05960532,139.66,139.57,6.0742]
["bitfinex","SOLUSD",1718884638398,7.1628,139.61,139.57,6.0742]
["bitfinex","SOLUSD",1718884639292,53.15810532,139.66,139.57,6.0742]
["bitfinex","SOLUSD",1718884639293,7.1633,139.6,139.57,6.0742]
["bitfinex","SOLUSD",1718884639982,7.1633,139.6,139.55,7.5057]
["bitfinex","SOLUSD",1718884640300,7.1633,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1718884640698,7.1633,139.6,139.55,0.34]
["bitfinex","SOLUSD",1718884640900,7.1633,139.6,139.55,7.5056]
["bitfinex","SOLUSD",1718884641807,7.1646,139.58,139.53,13.241]
["bitfinex","SOLUSD",1718884641986,7.1641,139.59,139.54,7.5062]
["bitfinex","SOLUSD",1718884642187,20.0,139.58,139.56,0.17]
["bitfinex","SOLUSD",1718884642402,20.0,139.58,139.56,0.51]
["bitfinex","SOLUSD",1718884642986,20.0,139.59,139.56,0.51]
["bitfinex","SOLUSD",1718884643690,20.0,139.59,139.53,6.0742]
["bitfinex","SOLUSD",1718884643888,7.1653,139.57,139.53,6.0742]
["bitfinex","SOLUSD",1718884644105,7.1656,139.56,139.53,6.0742]
["bitfinex","SOLUSD",1718884644280,7.1664,139.54,139.52,16.0643]
["bitfinex","SOLUSD",1718884645105,7.1661,139.55,139.52,16.0643]
["bitfinex","SOLUSD",1718884645278,20.0,139.54,139.52,16.0643]
["bitfinex","SOLUSD",1718884647722,27.166,139.55,139.52,16.0643]
["bitfinex","SOLUSD",1718884647890,7.1666,139.54,139.52,16.0643]
["bitfinex","SOLUSD",1718884648288,27.166,139.55,139.52,16.0643]
["bitfinex","SOLUSD",1718884649919,7.1669,139.53,139.52,16.0643]
["bitfinex","SOLUSD",1718884650806,7.1669,139.53,139.5,6.0025]
["bitfinex","SOLUSD",1718884652413,20.0,139.55,139.5,6.0025]
["bitfinex","SOLUSD",1718884652789,7.1671,139.53,139.5,6.0025]
["bitfinex","SOLUSD",1718884653387,7.1666,139.54,139.51,0.17]
["bitfinex","SOLUSD",1718884653591,27.166,139.55,139.51,0.34]
["bitfinex","SOLUSD",1718884654402,7.1664,139.54,139.51,0.34]
["bitfinex","SOLUSD",1718884655106,7.1664,139.54,139.5,6.0025]
["bitfinex","SOLUSD",1718884655299,20.0,139.55,139.5,6.0025]
["bitfinex","SOLUSD",1718884655300,7.1669,139.53,139.5,6.0025]
["bitfinex","SOLUSD",1718884655696,7.1669,139.53,139.49,0.34]
["bitfinex","SOLUSD",1718884656507,20.0,139.55,139.51,7.1679]
["bitfinex","SOLUSD",1718884656890,20.0,139.59,139.51,7.1679]
["bitfinex","SOLUSD",1718884657502,7.166,139.55,139.5,7.6782]
["bitfinex","SOLUSD",1718884657892,37.9107,139.59,139.5,7.6782]
["bitfinex","SOLUSD",1718884658087,7.166,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1718884658812,17.912,139.58,139.5,7.6783]
["bitfinex","SOLUSD",1718884659109,7.1662,139.55,139.5,7.6783]
["bitfinex","SOLUSD",1718884659412,7.1652,139.57,139.52,7.337]
["bitfinex","SOLUSD",1718884659719,20.0,139.56,139.53,0.34]
["bitfinex","SOLUSD",1718884660008,27.1657,139.56,139.51,0.17]
["bitfinex","SOLUSD",1718884660219,27.1657,139.56,139.52,0.17]
["bitfinex","SOLUSD",1718884660397,27.1657,139.56,139.52,0.34]
["bitfinex","SOLUSD",1718884661017,7.1659,139.55,139.52,0.34]
["bitfinex","SOLUSD",1718884661511,7.1664,139.54,139.52,0.17]
["bitfinex","SOLUSD",1718884661719,7.1664,139.54,139.51,0.17]
["bitfinex","SOLUSD",1718884662016,7.1664,139.54,139.51,0.34]
["bitfinex","SOLUSD",1718884662213,7.1664,139.54,139.51,0.17]
["bitfinex","SOLUSD",1718884662525,20.0,139.56,139.51,0.17]
["bitfinex","SOLUSD",1718884662703,27.165,139.57,139.52,7.1673]
["bitfinex","SOLUSD",1718884662897,27.165,139.57,139.53,0.34]
["bitfinex","SOLUSD",1718884663093,7.1662,139.55,139.5,7.3384]
["bitfinex","SOLUSD",1718884663288,7.1662,139.55,139.51,0.17]
["bitfinex","SOLUSD",1718884664811,7.1662,139.55,139.51,0.34]
["bitfinex","SOLUSD",1718884665016,20.0,139.57,139.51,0.34]
["bitfinex","SOLUSD",1718884665194,7.1665,139.54,139.51,0.34]
["bitfinex","SOLUSD",1718884665395,7.1665,139.54,139.51,8.99]
["bitfinex","SOLUSD",1718884665710,7.1662,139.55,139.51,0.34]
["bitfinex","SOLUSD",1718884665911,7.1661,139.55,139.51,8.99]
["bitfinex","SOLUSD",1718884666412,7.1661,139.55,139.51,16.1579]
["bitfinex","SOLUSD",1718884666610,20.0,139.57,139.52,7.1673]
["bitfinex","SOLUSD",1718884666814,20.0,139.55,139.53,0.68]
["bitfinex","SOLUSD",1718884667002,27.1651,139.57,139.53,0.34]
["bitfinex","SOLUSD",1718884667191,7.1654,139.56,139.53,0.34]
["bitfinex","SOLUSD",1718884667614,7.1659,139.55,139.53,0.34]
["bitfinex","SOLUSD",1718884667916,7.1659,139.55,139.53,0.17]
["bitfinex","SOLUSD",1718884668109,7.1659,139.55,139.52,0.17]
["bitfinex","SOLUSD",1718884668110,7.1659,139.55,139.52,0.68]
["bitfinex","SOLUSD",1718884668513,7.1659,139.55,139.52,0.17]
["bitfinex","SOLUSD",1718884668708,15.8155,139.56,139.51,16.4979]
["bitfinex","SOLUSD",1718884668911,8.65,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1718884669212,8.65,139.56,139.53,7.3368]
["bitfinex","SOLUSD",1718884669421,15.8154,139.56,139.52,15.8172]
["bitfinex","SOLUSD",1718884669716,7.1669,139.53,139.49,7.1687]
["bitfinex","SOLUSD",1718884669904,7.1669,139.53,139.49,8.65]
["bitfinex","SOLUSD",1718884670706,7.1669,139.53,139.49,15.8189]
["bitfinex","SOLUSD",1718884670908,7.1665,139.54,139.49,15.8189]
["bitfinex","SOLUSD",1718884671100,17.9134,139.56,139.49,8.65]
["bitfinex","SOLUSD",1718884671313,7.1672,139.53,139.48,22.1922]
["bitfinex","SOLUSD",1718884671517,7.1675,139.52,139.48,23.6728]
["bitfinex","SOLUSD",1718884671909,28.65,139.51,139.39,22.4663]
["bitfinex","SOLUSD",1718884672107,7.1686,139.5,139.45,32.1001]
["bitfinex","SOLUSD",1718884672323,27.1686,139.5,139.45,32.1001]
["bitfinex","SOLUSD",1718884672713,27.1686,139.5,139.45,23.4501]
["bitfinex","SOLUSD",1718884673024,27.1686,139.5,139.46,8.65]
["bitfinex","SOLUSD",1718884673620,7.169,139.49,139.45,23.4501]
["bitfinex","SOLUSD",1718884673828,7.169,139.49,139.45,16.2796]
["bitfinex","SOLUSD",1718884674121,27.1694,139.48,139.45,16.2796]
["bitfinex","SOLUSD",1718884674324,20.0,139.48,139.45,16.2796]
["bitfinex","SOLUSD",1718884674904,27.1699,139.48,139.43,7.1719]
["bitfinex","SOLUSD",1718884675229,35.8196,139.48,139.43,7.1719]
["bitfinex","SOLUSD",1718884675517,35.8196,139.48,139.43,15.8219]
["bitfinex","SOLUSD",1718884675925,7.17,139.47,139.43,15.8219]
["bitfinex","SOLUSD",1718884676122,20.0,139.46,139.43,15.8219]
["bitfinex","SOLUSD",1718884676307,20.0,139.46,139.43,8.65]
["bitfinex","SOLUSD",1718884676918,20.0,139.46,139.41,16.2796]
["bitfinex","SOLUSD",1718884677130,8.65,139.51,139.41,16.2796]
["bitfinex","SOLUSD",1718884677131,7.1722,139.43,139.41,16.2796]
["bitfinex","SOLUSD",1718884677436,8.65,139.45,139.39,6.1867]
["bitfinex","SOLUSD",1718884677723,27.1716,139.44,139.39,13.3606]
["bitfinex","SOLUSD",1718884677931,27.1716,139.44,139.4,8.65]
["bitfinex","SOLUSD",1718884678432,20.0,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1718884678726,15.8212,139.45,139.4,7.1735]
["bitfinex","SOLUSD",1718884679127,8.65,139.45,139.41,7.173]
["bitfinex","SOLUSD",1718884679332,7.171,139.45,139.4,7.1734]
["bitfinex","SOLUSD",1718884679502,7.171,139.45,139.41,0.17]
["bitfinex","SOLUSD",1718884679709,7.1705,139.46,139.41,7.5129]
["bitfinex","SOLUSD",1718884680025,27.171,139.45,139.41,0.34]
["bitfinex","SOLUSD",1718884680327,20.0,139.45,139.41,0.34]
["bitfinex","SOLUSD",1718884680533,20.0,139.45,139.41,7.5129]
["bitfinex","SOLUSD",1718884681031,27.171,139.45,139.41,0.34]
["bitfinex","SOLUSD",1718884681610,7.1716,139.44,139.41,0.17]
["bitfinex","SOLUSD",1718884681813,7.1716,139.44,139.4,0.51]
["bitfinex","SOLUSD",1718884682017,7.1716,139.44,139.4,0.34]
["bitfinex","SOLUSD",1718884682217,20.0,139.45,139.37,23.4544]
["bitfinex","SOLUSD",1718884682417,7.1726,139.42,139.37,23.4544]
["bitfinex","SOLUSD",1718884682620,7.1722,139.43,139.37,23.4544]
["bitfinex","SOLUSD",1718884682914,20.0,139.42,139.38,7.1744]
["bitfinex","SOLUSD",1718884683112,27.1726,139.42,139.37,23.4545]
["bitfinex","SOLUSD",1718884683337,7.1739,139.4,139.37,16.2796]
["bitfinex","SOLUSD",1718884683514,7.1741,139.39,139.37,16.2796]
["bitfinex","SOLUSD",1718884683719,7.1739,139.4,139.35,13.3627]
["bitfinex","SOLUSD",1718884684724,7.1732,139.41,139.36,7.1756]
["bitfinex","SOLUSD",1718884685237,7.1736,139.4,139.35,13.3627]
["bitfinex","SOLUSD",1718884685937,20.0,139.42,139.35,6.1867]
["bitfinex","SOLUSD",1718884685938,7.1744,139.39,139.35,6.1867]
["bitfinex","SOLUSD",1718884686239,7.1737,139.4,139.35,13.3627]
["bitfinex","SOLUSD",1718884686627,7.1737,139.4,139.36,7.1756]
["bitfinex","SOLUSD",1718884686827,7.1737,139.4,139.35,13.3626]
["bitfinex","SOLUSD",1718884687130,7.1741,139.39,139.35,6.1867]
["bitfinex","SOLUSD",1718884688035,7.1737,139.4,139.36,0.34]
["bitfinex","SOLUSD",1718884688424,27.173,139.42,139.36,0.34]
["bitfinex","SOLUSD",1718884688637,27.173,139.42,139.37,0.34]
["bitfinex","SOLUSD",1718884688830,7.1732,139.41,139.37,0.34]
["bitfinex","SOLUSD",1718884689621,7.1732,139.41,139.37,0.17]
["bitfinex","SOLUSD",1718884689835,7.1732,139.41,139.36,7.5155]
["bitfinex","SOLUSD",1718884690028,7.1737,139.4,139.36,0.34]
["bitfinex","SOLUSD",1718884690233,20.0,139.42,139.36,0.34]
["bitfinex","SOLUSD",1718884690436,7.1731,139.41,139.36,7.5154]
["bitfinex","SOLUSD",1718884690739,7.1731,139.41,139.37,7.1751]
["bitfinex","SOLUSD",1718884691040,7.1725,139.43,139.38,7.5145]
["bitfinex","SOLUSD",1718884691245,7.1725,139.43,139.38,7.3445]
["bitfinex","SOLUSD",1718884692440,20.0,139.45,139.4,0.17]
["bitfinex","SOLUSD",1718884692626,7.171,139.45,139.4,7.5133]
["bitfinex","SOLUSD",1718884692834,7.1715,139.44,139.41,0.17]
["bitfinex","SOLUSD",1718884693351,7.1716,139.44,139.41,0.17]
["bitfinex","SOLUSD",1718884694746,7.1712,139.45,139.41,0.17]
["bitfinex","SOLUSD",1718884695545,7.1707,139.46,139.42,0.17]
["bitfinex","SOLUSD",1718884695747,7.1707,139.46,139.42,0.51]
["bitfinex","SOLUSD",1718884696444,33.5539,139.48,139.41,0.17]
["bitfinex","SOLUSD",1718884696650,20.0,139.47,139.41,0.34]
["bitfinex","SOLUSD",1718884697029,7.1712,139.45,139.41,0.34]
["bitfinex","SOLUSD",1718884697340,7.1707,139.46,139.41,7.5127]
["bitfinex","SOLUSD",1718884697546,27.1701,139.47,139.42,7.3425]
["bitfinex","SOLUSD",1718884697722,27.1701,139.47,139.43,0.17]
["bitfinex","SOLUSD",1718884697920,27.1701,139.47,139.43,0.34]
["bitfinex","SOLUSD",1718884698547,7.1705,139.46,139.43,0.34]
["bitfinex","SOLUSD",1718884699542,15.8305,139.46,139.43,0.34]
["bitfinex","SOLUSD",1718884699744,7.1715,139.44,139.41,0.17]
["bitfinex","SOLUSD",1718884699952,15.8315,139.44,139.4,0.34]
["bitfinex","SOLUSD",1718884700248,15.8315,139.44,139.39,32.4187]
["bitfinex","SOLUSD",1718884700822,20.0,139.43,139.39,16.5848]
["bitfinex","SOLUSD",1718884701027,8.66,139.42,139.39,16.5848]
["bitfinex","SOLUSD",1718884701327,15.8328,139.42,139.39,16.5848]
["bitfinex","SOLUSD",1718884701528,8.66,139.42,139.36,16.5848]
["bitfinex","SOLUSD",1718884701750,7.1728,139.42,139.37,15.8348]
["bitfinex","SOLUSD",1718884702729,8.66,139.43,139.37,0.17]
["bitfinex","SOLUSD",1718884702929,8.66,139.42,139.36,23.7603]
["bitfinex","SOLUSD",1718884703129,8.66,139.42,139.36,32.4203]
["bitfinex","SOLUSD",1718884703340,8.66,139.41,139.36,32.4203]
["bitfinex","SOLUSD",1718884703549,15.8333,139.41,139.36,32.4203]
["bitfinex","SOLUSD",1718884703828,7.1738,139.4,139.36,25.2448]
["bitfinex","SOLUSD",1718884704029,8.66,139.41,139.36,16.5848]
["bitfinex","SOLUSD",1718884704248,8.66,139.41,139.35,6.1867]
["bitfinex","SOLUSD",1718884704249,5.86354426,139.51,139.4,21.86]
["bitfinex","SOLUSD",1718884704456,16.5821,139.55,139.49,15.8289]
["bitfinex","SOLUSD",1718884704457,15.8259,139.55,139.49,15.8289]
["bitfinex","SOLUSD",1718884704625,17.9105,139.59,139.51,8.66]
["bitfinex","SOLUSD",1718884704832,8.66,139.56,139.51,8.66]
["bitfinex","SOLUSD",1718884705047,20.0,139.55,139.51,15.8278]
["bitfinex","SOLUSD",1718884705258,20.0,139.55,139.5,6.3021]
["bitfinex","SOLUSD",1718884705552,7.1667,139.54,139.5,6.3021]
["bitfinex","SOLUSD",1718884705857,7.166,139.55,139.5,13.4705]
["bitfinex","SOLUSD",1718884706049,54.42037627,139.6,139.5,6.3021]
["bitfinex","SOLUSD",1718884706347,17.912,139.58,139.5,13.4702]
["bitfinex","SOLUSD",1718884706549,7.1657,139.56,139.5,13.4702]
["bitfinex","SOLUSD",1718884706752,7.166,139.55,139.5,13.4702]
["bitfinex","SOLUSD",1718884707826,17.9136,139.56,139.48,0.34]
["bitfinex","SOLUSD",1718884708048,7.1671,139.53,139.48,0.17]
["bitfinex","SOLUSD",1718884708237,7.1671,139.53,139.48,0.34]
["bitfinex","SOLUSD",1718884708851,25.95,139.57,139.49,7.1685]
["bitfinex","SOLUSD",1718884709026,20.0,139.56,139.48,7.5093]
["bitfinex","SOLUSD",1718884709633,7.167,139.53,139.48,7.5093]
["bitfinex","SOLUSD",1718884709837,7.1695,139.48,139.44,15.5579]
["bitfinex","SOLUSD",1718884710050,20.0,139.52,139.44,15.5579]
["bitfinex","SOLUSD",1718884710550,20.0,139.54,139.44,15.5579]
["bitfinex","SOLUSD",1718884710747,7.1677,139.52,139.47,7.1698]
["bitfinex","SOLUSD",1718884711059,20.0,139.51,139.47,7.1698]
["bitfinex","SOLUSD",1718884711250,7.1687,139.5,139.44,15.5579]
["bitfinex","SOLUSD",1718884711453,7.1687,139.5,139.45,7.1707]
["bitfinex","SOLUSD",1718884712432,27.168,139.51,139.46,7.1701]
["bitfinex","SOLUSD",1718884712957,20.0,139.51,139.47,7.3398]
["bitfinex","SOLUSD",1718884713254,20.0,139.51,139.47,7.5098]
["bitfinex","SOLUSD",1718884713442,20.0,139.51,139.47,7.3398]
["bitfinex","SOLUSD",1718884714065,20.0,139.51,139.47,7.5098]
["bitfinex","SOLUSD",1718884714572,25.95,139.56,139.49,7.1688]
["bitfinex","SOLUSD",1718884714573,7.1668,139.54,139.49,7.1688]
["bitfinex","SOLUSD",1718884714778,20.0,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1718884714969,7.1668,139.54,139.49,7.1688]
["bitfinex","SOLUSD",1718884715171,7.1669,139.53,139.48,9.8407702]
["bitfinex","SOLUSD",1718884715370,7.1669,139.53,139.49,0.17]
["bitfinex","SOLUSD",1718884715680,7.167,139.53,139.49,0.17]
["bitfinex","SOLUSD",1718884715884,7.1674,139.52,139.48,0.34]
["bitfinex","SOLUSD",1718884716253,7.1681,139.51,139.47,0.17]
["bitfinex","SOLUSD",1718884716476,7.1681,139.51,139.46,7.3404]
["bitfinex","SOLUSD",1718884718062,7.1685,139.5,139.46,0.34]
["bitfinex","SOLUSD",1718884718272,0.17,139.58,139.46,0.34]
["bitfinex","SOLUSD",1718884718473,7.1681,139.51,139.46,7.5102]
["bitfinex","SOLUSD",1718884718682,7.1676,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1718884719276,7.1679,139.51,139.46,7.5103]
["bitfinex","SOLUSD",1718884719461,7.1679,139.51,139.47,0.17]
["bitfinex","SOLUSD",1718884719671,7.1675,139.52,139.47,7.1698]
["bitfinex","SOLUSD",1718884720788,7.167,139.53,139.48,7.6791]
["bitfinex","SOLUSD",1718884720962,7.167,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1718884721363,0.68,139.58,139.46,0.17]
["bitfinex","SOLUSD",1718884721664,7.1681,139.51,139.46,7.5102]
["bitfinex","SOLUSD",1718884721866,27.1687,139.5,139.45,7.3409]
["bitfinex","SOLUSD",1718884722377,27.1687,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1718884723078,27.1687,139.5,139.45,7.3408]
["bitfinex","SOLUSD",1718884724570,7.169,139.49,139.45,7.3408]
["bitfinex","SOLUSD",1718884725276,27.1686,139.5,139.45,7.3408]
["bitfinex","SOLUSD",1718884725479,20.0,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1718884726363,27.1685,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1718884726687,7.1689,139.49,139.45,0.17]
["bitfinex","SOLUSD",1718884726993,7.1689,139.49,139.45,0.34]
["bitfinex","SOLUSD",1718884727295,7.1689,139.49,139.45,7.511]
["bitfinex","SOLUSD",1718884727671,27.1686,139.5,139.45,7.511]
["bitfinex","SOLUSD",1718884728184,27.1686,139.5,139.46,7.1705]
["bitfinex","SOLUSD",1718884728373,20.0,139.5,139.46,7.1705]
["bitfinex","SOLUSD",1718884729262,27.1684,139.5,139.46,7.1705]
["bitfinex","SOLUSD",1718884729888,20.0,139.5,139.46,7.1705]
["bitfinex","SOLUSD",1718884730577,20.0,139.5,139.46,15.8205]
["bitfinex","SOLUSD",1718884730779,20.0,139.5,139.46,8.65]
["bitfinex","SOLUSD",1718884730984,20.0,139.5,139.46,7.1703]
["bitfinex","SOLUSD",1718884732298,27.1685,139.5,139.46,7.1703]
["bitfinex","SOLUSD",1718884733378,27.1685,139.5,139.45,16.1608]
["bitfinex","SOLUSD",1718884733574,27.1685,139.5,139.45,7.5108]
["bitfinex","SOLUSD",1718884733783,7.169,139.49,139.45,7.5108]
["bitfinex","SOLUSD",1718884734301,7.169,139.49,139.45,16.1608]
["bitfinex","SOLUSD",1718884734687,28.65,139.5,139.44,15.8979]
["bitfinex","SOLUSD",1718884734904,7.1693,139.49,139.44,31.3794]
["bitfinex","SOLUSD",1718884735197,27.1685,139.5,139.45,7.1708]
["bitfinex","SOLUSD",1718884735398,15.819,139.49,139.44,31.3792]
["bitfinex","SOLUSD",1718884735700,7.1696,139.48,139.44,15.5579]
["bitfinex","SOLUSD",1718884736007,20.0,139.5,139.44,24.2079]
["bitfinex","SOLUSD",1718884736296,7.1684,139.5,139.45,16.1608]
["bitfinex","SOLUSD",1718884736463,20.0,139.49,139.45,16.1608]
["bitfinex","SOLUSD",1718884737191,27.169,139.49,139.45,15.9908]
["bitfinex","SOLUSD",1718884737398,27.169,139.49,139.44,22.7293]
["bitfinex","SOLUSD",1718884737399,35.819,139.49,139.44,22.7293]
["bitfinex","SOLUSD",1718884737598,35.819,139.49,139.44,31.3793]
["bitfinex","SOLUSD",1718884737779,28.65,139.49,139.45,7.1708]
["bitfinex","SOLUSD",1718884738284,35.8189,139.49,139.44,22.7292]
["bitfinex","SOLUSD",1718884738480,35.8189,139.49,139.44,31.3792]
["bitfinex","SOLUSD",1718884739087,20.0,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1718884739289,20.0,139.49,139.44,22.7292]
["bitfinex","SOLUSD",1718884739290,35.819,139.49,139.44,22.7292]
["bitfinex","SOLUSD",1718884739493,28.65,139.49,139.44,24.2079]
["bitfinex","SOLUSD",1718884739897,20.0,139.49,139.44,24.2079]
["bitfinex","SOLUSD",1718884740095,15.8187,139.5,139.45,7.1706]
["bitfinex","SOLUSD",1718884740324,27.169,139.49,139.44,15.5579]
["bitfinex","SOLUSD",1718884740619,20.0,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1718884741595,27.169,139.49,139.44,31.3793]
["bitfinex","SOLUSD",1718884742015,35.819,139.49,139.44,31.3793]
["bitfinex","SOLUSD",1718884742601,15.8195,139.48,139.44,15.5579]
["bitfinex","SOLUSD",1718884743903,15.8195,139.48,139.42,7.1723]
["bitfinex","SOLUSD",1718884743904,7.17,139.47,139.42,7.1723]
["bitfinex","SOLUSD",1718884744095,7.1706,139.46,139.42,7.1723]
["bitfinex","SOLUSD",1718884744414,15.8201,139.47,139.42,7.1723]
["bitfinex","SOLUSD",1718884744623,15.8201,139.47,139.42,7.1725]
["bitfinex","SOLUSD",1718884746290,15.8201,139.47,139.36,43.4954]
["bitfinex","SOLUSD",1718884746291,21.7935,139.46,139.36,21.9254]
["bitfinex","SOLUSD",1718884746496,8.65,139.42,139.37,8.65]
["bitfinex","SOLUSD",1718884746897,8.65,139.42,139.38,7.1742]
["bitfinex","SOLUSD",1718884747213,15.8221,139.43,139.38,7.1742]
["bitfinex","SOLUSD",1718884747414,27.173,139.42,139.36,7.1751]
["bitfinex","SOLUSD",1718884747596,7.1739,139.4,139.36,7.1756]
["bitfinex","SOLUSD",1718884747797,35.8227,139.42,139.37,15.825]
["bitfinex","SOLUSD",1718884748588,7.1731,139.41,139.37,8.65]
["bitfinex","SOLUSD",1718884749197,7.1736,139.4,139.36,8.65]
["bitfinex","SOLUSD",1718884749394,7.1731,139.41,139.36,15.8256]
["bitfinex","SOLUSD",1718884749798,20.0,139.42,139.35,16.6623]
["bitfinex","SOLUSD",1718884750004,8.65,139.41,139.36,8.65]
["bitfinex","SOLUSD",1718884750211,20.0,139.4,139.36,8.65]
["bitfinex","SOLUSD",1718884750417,20.0,139.4,139.36,15.8253]
["bitfinex","SOLUSD",1718884750792,20.0,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1718884750995,20.0,139.4,139.36,15.8255]
["bitfinex","SOLUSD",1718884751298,27.1737,139.4,139.36,8.65]
["bitfinex","SOLUSD",1718884752117,20.0,139.4,139.36,15.8254]
["bitfinex","SOLUSD",1718884752324,20.0,139.4,139.37,7.1751]
["bitfinex","SOLUSD",1718884752621,20.0,139.4,139.37,15.8251]
["bitfinex","SOLUSD",1718884752929,27.1731,139.41,139.37,8.65]
["bitfinex","SOLUSD",1718884753301,35.8231,139.41,139.36,7.1754]
["bitfinex","SOLUSD",1718884753507,7.1737,139.4,139.35,24.5183]
["bitfinex","SOLUSD",1718884753801,35.8232,139.41,139.36,15.8255]
["bitfinex","SOLUSD",1718884754317,7.1737,139.4,139.35,24.5182]
["bitfinex","SOLUSD",1718884754623,7.1737,139.4,139.36,8.65]
["bitfinex","SOLUSD",1718884754819,7.1737,139.4,139.36,15.8256]
["bitfinex","SOLUSD",1718884755018,8.65,139.41,139.36,8.65]
["bitfinex","SOLUSD",1718884755196,8.65,139.41,139.37,0.68]
["bitfinex","SOLUSD",1718884755403,8.65,139.41,139.39,7.1741]
["bitfinex","SOLUSD",1718884755603,7.4286533,139.51,139.43,7.172]
["bitfinex","SOLUSD",1718884755822,7.1703,139.47,139.42,7.3425]
["bitfinex","SOLUSD",1718884756007,8.65,139.47,139.42,8.65]
["bitfinex","SOLUSD",1718884756326,8.65,139.47,139.41,0.17]
["bitfinex","SOLUSD",1718884756621,8.65,139.47,139.42,8.65]
["bitfinex","SOLUSD",1718884757021,8.65,139.47,139.41,8.82]
["bitfinex","SOLUSD",1718884757197,8.65,139.46,139.4,22.6439]
["bitfinex","SOLUSD",1718884757401,8.65,139.47,139.42,8.65]
["bitfinex","SOLUSD",1718884757601,7.1694,139.49,139.44,7.1714]
["bitfinex","SOLUSD",1718884757833,7.1694,139.49,139.43,7.3418]
["bitfinex","SOLUSD",1718884758030,8.65,139.47,139.43,7.3418]
["bitfinex","SOLUSD",1718884758223,34.6,139.51,139.4,22.4739]
["bitfinex","SOLUSD",1718884758398,7.1696,139.48,139.43,7.1718]
["bitfinex","SOLUSD",1718884758598,20.0,139.47,139.43,7.1718]
["bitfinex","SOLUSD",1718884758801,35.82,139.47,139.42,7.1724]
["bitfinex","SOLUSD",1718884759002,27.17,139.47,139.42,7.1724]
["bitfinex","SOLUSD",1718884759229,7.1707,139.46,139.41,8.65]
["bitfinex","SOLUSD",1718884759416,15.8207,139.46,139.41,8.65]
["bitfinex","SOLUSD",1718884759730,7.171,139.45,139.41,8.65]
["bitfinex","SOLUSD",1718884759931,15.8205,139.46,139.41,7.1726]
["bitfinex","SOLUSD",1718884760229,20.0,139.47,139.41,0.17]
["bitfinex","SOLUSD",1718884760432,8.65,139.47,139.42,15.8223]
["bitfinex","SOLUSD",1718884760724,20.0,139.46,139.42,15.8223]
["bitfinex","SOLUSD",1718884761121,7.1716,139.44,139.4,22.4739]
["bitfinex","SOLUSD",1718884761304,7.1716,139.44,139.41,8.65]
["bitfinex","SOLUSD",1718884761622,7.1716,139.44,139.4,31.1239]
["bitfinex","SOLUSD",1718884761802,15.8212,139.45,139.4,38.2973]
["bitfinex","SOLUSD",1718884762306,16.0319,139.57,139.46,37.2753]
["bitfinex","SOLUSD",1718884762523,16.0319,139.57,139.51,8.65]
["bitfinex","SOLUSD",1718884762699,7.1645,139.58,139.52,15.8172]
["bitfinex","SOLUSD",1718884762909,7.1649,139.57,139.52,15.8172]
["bitfinex","SOLUSD",1718884763215,7.165,139.57,139.52,8.65]
["bitfinex","SOLUSD",1718884763520,15.8154,139.56,139.51,15.8178]
["bitfinex","SOLUSD",1718884763718,15.8154,139.56,139.51,7.1678]
["bitfinex","SOLUSD",1718884763916,7.1659,139.55,139.5,15.0786]
["bitfinex","SOLUSD",1718884764232,7.1659,139.55,139.5,22.247]
["bitfinex","SOLUSD",1718884764413,7.1668,139.54,139.5,8.65]
["bitfinex","SOLUSD",1718884764610,15.8172,139.53,139.48,7.1693]
["bitfinex","SOLUSD",1718884764816,8.65,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1718884764999,8.65,139.54,139.49,15.8188]
["bitfinex","SOLUSD",1718884765399,7.166,139.55,139.49,15.8188]
["bitfinex","SOLUSD",1718884765400,7.166,139.55,139.49,7.1688]
["bitfinex","SOLUSD",1718884765610,20.0,139.54,139.49,7.1688]
["bitfinex","SOLUSD",1718884765811,20.0,139.54,139.5,7.1684]
["bitfinex","SOLUSD",1718884767012,27.1664,139.54,139.49,0.17]
["bitfinex","SOLUSD",1718884767223,27.1664,139.54,139.49,0.51]
["bitfinex","SOLUSD",1718884767434,27.1664,139.54,139.49,7.6788]
["bitfinex","SOLUSD",1718884767616,20.0,139.54,139.49,7.6788]
["bitfinex","SOLUSD",1718884768117,20.0,139.54,139.5,7.1684]
["bitfinex","SOLUSD",1718884768611,20.0,139.54,139.49,0.51]
["bitfinex","SOLUSD",1718884768612,27.1665,139.54,139.49,0.51]
["bitfinex","SOLUSD",1718884769819,27.1665,139.54,139.49,7.6788]
["bitfinex","SOLUSD",1718884771136,27.1665,139.54,139.49,7.1688]
["bitfinex","SOLUSD",1718884771728,27.1664,139.54,139.49,7.1687]
["bitfinex","SOLUSD",1718884772316,7.167,139.53,139.48,7.1694]
["bitfinex","SOLUSD",1718884772821,27.1665,139.54,139.49,7.1689]
["bitfinex","SOLUSD",1718884773216,7.167,139.53,139.48,7.1693]
["bitfinex","SOLUSD",1718884773417,27.1666,139.54,139.49,7.1689]
["bitfinex","SOLUSD",1718884775019,7.1672,139.53,139.48,0.34]
["bitfinex","SOLUSD",1718884775225,7.1672,139.53,139.48,7.3391]
["bitfinex","SOLUSD",1718884776713,20.0,139.54,139.52,7.1674]
["bitfinex","SOLUSD",1718884776914,20.0,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1718884777534,27.1658,139.55,139.5,7.1682]
["bitfinex","SOLUSD",1718884777734,20.0,139.55,139.51,7.3378]
["bitfinex","SOLUSD",1718884778134,27.1661,139.55,139.5,7.3383]
["bitfinex","SOLUSD",1718884778516,7.1664,139.54,139.5,0.17]
["bitfinex","SOLUSD",1718884778930,7.167,139.53,139.48,7.3393]
["bitfinex","SOLUSD",1718884781630,7.1666,139.54,139.49,7.1689]
["bitfinex","SOLUSD",1718884785351,20.0,139.53,139.47,0.34]
["bitfinex","SOLUSD",1718884785522,20.0,139.55,139.47,0.34]
["bitfinex","SOLUSD",1718884785722,20.0,139.55,139.47,7.5096]
["bitfinex","SOLUSD",1718884785723,7.1674,139.52,139.47,7.5096]
["bitfinex","SOLUSD",1718884785942,20.0,139.55,139.48,7.1694]
["bitfinex","SOLUSD",1718884785943,7.1671,139.53,139.48,7.1694]
["bitfinex","SOLUSD",1718884786637,20.0,139.55,139.5,7.1681]
["bitfinex","SOLUSD",1718884786813,27.1662,139.55,139.5,7.1681]
["bitfinex","SOLUSD",1718884787214,7.1664,139.54,139.5,7.1681]
["bitfinex","SOLUSD",1718884787424,28.65,139.53,139.5,7.1681]
["bitfinex","SOLUSD",1718884787633,28.65,139.53,139.49,7.1687]
["bitfinex","SOLUSD",1718884787918,8.65,139.52,139.47,0.34]
["bitfinex","SOLUSD",1718884788137,8.65,139.52,139.48,7.1691]
["bitfinex","SOLUSD",1718884788723,27.1671,139.53,139.48,7.1691]
["bitfinex","SOLUSD",1718884788927,8.65,139.52,139.48,7.1691]
["bitfinex","SOLUSD",1718884790833,8.65,139.52,139.49,7.1689]
["bitfinex","SOLUSD",1718884791032,20.0,139.53,139.47,8.99]
["bitfinex","SOLUSD",1718884791329,28.65,139.55,139.5,0.17]
["bitfinex","SOLUSD",1718884791535,28.65,139.55,139.5,0.68]
["bitfinex","SOLUSD",1718884792326,28.65,139.55,139.51,7.1677]
["bitfinex","SOLUSD",1718884792729,35.8158,139.55,139.51,7.1677]
["bitfinex","SOLUSD",1718884792932,27.1658,139.55,139.51,7.1677]
["bitfinex","SOLUSD",1718884793241,20.0,139.55,139.51,7.1677]
["bitfinex","SOLUSD",1718884793442,15.8155,139.56,139.51,7.1677]
["bitfinex","SOLUSD",1718884793744,15.8155,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1718884794446,15.8155,139.56,139.51,15.8178]
["bitfinex","SOLUSD",1718884794834,7.1655,139.56,139.51,15.8178]
["bitfinex","SOLUSD",1718884795128,7.1645,139.58,139.53,7.1668]
["bitfinex","SOLUSD",1718884795340,28.65,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1718884795645,28.65,139.57,139.54,7.1663]
["bitfinex","SOLUSD",1718884795840,8.65,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1718884796046,8.65,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1718884796949,15.8148,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1718884797432,15.8148,139.57,139.52,16.4972]
["bitfinex","SOLUSD",1718884797630,15.8148,139.57,139.53,0.17]
["bitfinex","SOLUSD",1718884797845,15.8148,139.57,139.53,7.3368]
["bitfinex","SOLUSD",1718884798043,8.65,139.57,139.53,7.3368]
["bitfinex","SOLUSD",1718884799235,5.80575856,139.61,139.53,8.65]
["bitfinex","SOLUSD",1718884799435,8.65,139.58,139.54,0.51]
["bitfinex","SOLUSD",1718884799623,8.65,139.58,139.55,7.1655]
["bitfinex","SOLUSD",1718884800646,20.0,139.6,139.54,9.33]
["bitfinex","SOLUSD",1718884800847,8.65,139.6,139.57,7.1644]
["bitfinex","SOLUSD",1718884801540,7.1623,139.62,139.57,7.1644]
["bitfinex","SOLUSD",1718884801726,8.65,139.6,139.56,7.3352]
["bitfinex","SOLUSD",1718884801929,8.65,139.6,139.56,0.17]
["bitfinex","SOLUSD",1718884802130,15.3064,139.63,139.58,7.1641]
["bitfinex","SOLUSD",1718884802450,8.65,139.59,139.58,0.17]
["bitfinex","SOLUSD",1718884802639,28.65,139.59,139.58,0.17]
["bitfinex","SOLUSD",1718884802951,28.65,139.59,139.54,8.65]
["bitfinex","SOLUSD",1718884803162,28.65,139.59,139.56,7.1649]
["bitfinex","SOLUSD",1718884803346,7.1623,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1718884803644,8.65,139.6,139.57,7.1647]
["bitfinex","SOLUSD",1718884803848,8.65,139.6,139.56,7.5053]
["bitfinex","SOLUSD",1718884804145,15.813,139.61,139.56,0.34]
["bitfinex","SOLUSD",1718884804354,35.8133,139.6,139.55,16.1554]
["bitfinex","SOLUSD",1718884804656,27.1636,139.6,139.55,15.8155]
["bitfinex","SOLUSD",1718884804829,27.1636,139.6,139.55,8.65]
["bitfinex","SOLUSD",1718884804830,7.1641,139.59,139.55,8.65]
["bitfinex","SOLUSD",1718884805024,28.65,139.6,139.52,15.3493]
["bitfinex","SOLUSD",1718884805240,28.65,139.6,139.54,8.65]
["bitfinex","SOLUSD",1718884805241,8.65,139.59,139.54,8.65]
["bitfinex","SOLUSD",1718884805450,15.8139,139.59,139.54,15.8163]
["bitfinex","SOLUSD",1718884806249,8.65,139.59,139.54,8.65]
["bitfinex","SOLUSD",1718884806750,20.0,139.6,139.55,8.82]
["bitfinex","SOLUSD",1718884806933,8.65,139.6,139.56,0.17]
["bitfinex","SOLUSD",1718884807126,27.1626,139.62,139.57,7.1648]
["bitfinex","SOLUSD",1718884807450,8.65,139.61,139.57,7.1648]
["bitfinex","SOLUSD",1718884807636,20.0,139.6,139.57,7.1648]
["bitfinex","SOLUSD",1718884807833,15.8128,139.61,139.57,0.17]
["bitfinex","SOLUSD",1718884808048,7.1623,139.62,139.57,7.3347]
["bitfinex","SOLUSD",1718884808250,15.8123,139.62,139.57,15.9847]
["bitfinex","SOLUSD",1718884808547,27.1628,139.61,139.57,8.82]
["bitfinex","SOLUSD",1718884808932,20.0,139.61,139.57,15.9845]
["bitfinex","SOLUSD",1718884809142,7.1623,139.62,139.58,0.17]
["bitfinex","SOLUSD",1718884809339,22.4683,139.63,139.58,7.3342]
["bitfinex","SOLUSD",1718884809546,31.1183,139.63,139.58,7.3342]
["bitfinex","SOLUSD",1718884809937,31.1183,139.63,139.58,15.9842]
["bitfinex","SOLUSD",1718884810141,7.1623,139.62,139.58,0.17]
["bitfinex","SOLUSD",1718884810337,7.163,139.61,139.57,0.17]
["bitfinex","SOLUSD",1718884810544,15.813,139.61,139.56,0.17]
["bitfinex","SOLUSD",1718884810753,15.813,139.61,139.56,15.8152]
["bitfinex","SOLUSD",1718884811156,15.3064,139.63,139.52,15.3493]
["bitfinex","SOLUSD",1718884811367,7.1659,139.55,139.52,15.3493]
["bitfinex","SOLUSD",1718884811656,8.65,139.55,139.5,6.5761]
["bitfinex","SOLUSD",1718884811859,15.816,139.55,139.5,22.3944]
["bitfinex","SOLUSD",1718884812229,8.65,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1718884812446,8.65,139.55,139.52,7.1673]
["bitfinex","SOLUSD",1718884812867,8.65,139.55,139.51,7.1677]
["bitfinex","SOLUSD",1718884813229,7.1643,139.58,139.53,7.1669]
["bitfinex","SOLUSD",1718884813427,28.65,139.57,139.53,7.1669]
["bitfinex","SOLUSD",1718884813857,8.65,139.56,139.49,34.0202]
["bitfinex","SOLUSD",1718884814053,15.8156,139.56,139.51,15.8176]
["bitfinex","SOLUSD",1718884814262,8.65,139.56,139.52,7.1673]
["bitfinex","SOLUSD",1718884814636,36.5804,139.57,139.47,21.5839]
["bitfinex","SOLUSD",1718884814936,15.8162,139.55,139.5,7.1683]
["bitfinex","SOLUSD",1718884815137,7.1666,139.54,139.49,8.65]
["bitfinex","SOLUSD",1718884815342,8.65,139.54,139.49,8.65]
["bitfinex","SOLUSD",1718884815839,8.65,139.55,139.49,8.65]
["bitfinex","SOLUSD",1718884816046,8.65,139.55,139.51,7.1677]
["bitfinex","SOLUSD",1718884816642,15.8159,139.55,139.5,15.8182]
["bitfinex","SOLUSD",1718884816840,7.1673,139.53,139.48,0.17]
["bitfinex","SOLUSD",1718884817030,20.0,139.54,139.49,15.8189]
["bitfinex","SOLUSD",1718884817031,15.8166,139.54,139.49,15.8189]
["bitfinex","SOLUSD",1718884817237,8.65,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1718884817437,7.166,139.55,139.5,7.1683]
["bitfinex","SOLUSD",1718884817749,35.8165,139.54,139.49,15.8187]
["bitfinex","SOLUSD",1718884817941,15.8165,139.54,139.49,15.8187]
["bitfinex","SOLUSD",1718884818338,8.65,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1718884818538,15.8159,139.55,139.5,15.8183]
["bitfinex","SOLUSD",1718884818739,20.0,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1718884818959,20.0,139.54,139.5,15.8183]
["bitfinex","SOLUSD",1718884819774,20.0,139.54,139.51,7.3378]
["bitfinex","SOLUSD",1718884819981,32.3956,139.57,139.52,7.1669]
["bitfinex","SOLUSD",1718884820264,25.2304,139.57,139.52,8.65]
["bitfinex","SOLUSD",1718884820467,7.1646,139.58,139.53,15.9865]
["bitfinex","SOLUSD",1718884820779,7.1646,139.58,139.53,15.8165]
["bitfinex","SOLUSD",1718884821066,7.1649,139.57,139.53,8.65]
["bitfinex","SOLUSD",1718884821259,7.1644,139.58,139.54,0.17]
["bitfinex","SOLUSD",1718884821450,15.814,139.59,139.54,7.5063]
["bitfinex","SOLUSD",1718884821643,20.0,139.58,139.54,8.99]
["bitfinex","SOLUSD",1718884821843,16.5804,139.6,139.54,8.99]
["bitfinex","SOLUSD",1718884821844,23.7437,139.6,139.55,7.5056]
["bitfinex","SOLUSD",1718884822054,17.0905037,139.62,139.56,0.34]
["bitfinex","SOLUSD",1718884822257,15.8126,139.62,139.57,15.8147]
["bitfinex","SOLUSD",1718884822452,20.0,139.61,139.57,15.8147]
["bitfinex","SOLUSD",1718884822882,27.1628,139.61,139.57,8.65]
["bitfinex","SOLUSD",1718884823857,28.65,139.61,139.55,0.34]
["bitfinex","SOLUSD",1718884824078,7.1649,139.57,139.54,0.34]
["bitfinex","SOLUSD",1718884824363,8.65,139.59,139.54,8.65]
["bitfinex","SOLUSD",1718884824558,7.1634,139.6,139.55,7.1653]
["bitfinex","SOLUSD",1718884824764,15.8134,139.6,139.55,15.8153]
["bitfinex","SOLUSD",1718884824966,15.8134,139.6,139.55,7.1653]
["bitfinex","SOLUSD",1718884825458,8.65,139.59,139.56,0.17]
["bitfinex","SOLUSD",1718884825665,35.8128,139.61,139.56,7.3353]
["bitfinex","SOLUSD",1718884826167,35.8128,139.61,139.56,15.9853]
["bitfinex","SOLUSD",1718884826874,7.1624,139.62,139.57,16.1548]
["bitfinex","SOLUSD",1718884827046,35.8119,139.63,139.58,15.9843]
["bitfinex","SOLUSD",1718884827765,28.65,139.63,139.58,8.82]
["bitfinex","SOLUSD",1718884827967,7.1625,139.62,139.58,8.82]
["bitfinex","SOLUSD",1718884828265,7.1625,139.62,139.58,0.17]
["bitfinex","SOLUSD",1718884828762,35.8119,139.63,139.58,7.5043]
["bitfinex","SOLUSD",1718884828968,7.1623,139.62,139.58,0.34]
["bitfinex","SOLUSD",1718884829173,7.1623,139.62,139.58,16.1543]
["bitfinex","SOLUSD",1718884829349,7.1605,139.66,139.61,8.65]
["bitfinex","SOLUSD",1718884829668,7.1607,139.65,139.62,0.17]
["bitfinex","SOLUSD",1718884829841,7.1594,139.68,139.63,15.8114]
["bitfinex","SOLUSD",1718884830046,15.8094,139.68,139.64,0.17]
["bitfinex","SOLUSD",1718884830247,14.64929136,139.69,139.64,16.1511]
["bitfinex","SOLUSD",1718884830448,7.1592,139.68,139.64,8.99]
["bitfinex","SOLUSD",1718884830757,16.14049136,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1718884830963,16.14049136,139.69,139.66,0.17]
["bitfinex","SOLUSD",1718884831159,7.1583,139.7,139.66,0.17]
["bitfinex","SOLUSD",1718884831160,15.8083,139.7,139.66,0.17]
["bitfinex","SOLUSD",1718884831456,7.1583,139.7,139.66,0.17]
["bitfinex","SOLUSD",1718884831863,34.3145,139.72,139.64,0.34]
["bitfinex","SOLUSD",1718884832060,7.1595,139.68,139.63,7.5014]
["bitfinex","SOLUSD",1718884832881,7.1586,139.7,139.65,7.1607]
["bitfinex","SOLUSD",1718884833072,27.1588,139.69,139.65,0.17]
["bitfinex","SOLUSD",1718884833244,20.0,139.69,139.64,0.34]
["bitfinex","SOLUSD",1718884833758,7.1595,139.68,139.64,0.34]
["bitfinex","SOLUSD",1718884834069,20.0,139.71,139.63,7.5017]
["bitfinex","SOLUSD",1718884834070,7.1598,139.67,139.63,0.17]
["bitfinex","SOLUSD",1718884834649,7.1593,139.68,139.63,7.3316]
["bitfinex","SOLUSD",1718884835154,7.1597,139.67,139.63,7.3316]
["bitfinex","SOLUSD",1718884835763,7.1594,139.68,139.63,7.3316]
["bitfinex","SOLUSD",1718884836167,7.1582,139.7,139.65,7.1605]
["bitfinex","SOLUSD",1718884836363,20.0,139.71,139.64,0.34]
["bitfinex","SOLUSD",1718884836548,671.64665886,139.86,139.69,7.1586]
["bitfinex","SOLUSD",1718884836549,266.6206,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1718884836753,7.1563,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1718884836953,34.3097,139.76,139.7,7.1581]
["bitfinex","SOLUSD",1718884836954,7.1557,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1718884837563,7.1561,139.74,139.69,7.1584]
["bitfinex","SOLUSD",1718884837756,7.1566,139.73,139.68,7.6689]
["bitfinex","SOLUSD",1718884838075,7.1563,139.74,139.69,7.3286]
["bitfinex","SOLUSD",1718884838268,16.4208,139.76,139.68,0.51]
["bitfinex","SOLUSD",1718884838269,7.1569,139.73,139.68,0.51]
["bitfinex","SOLUSD",1718884838582,16.4208,139.76,139.69,0.17]
["bitfinex","SOLUSD",1718884838772,7.1558,139.75,139.7,7.1579]
["bitfinex","SOLUSD",1718884839068,301.7751,139.81,139.72,7.1571]
["bitfinex","SOLUSD",1718884839254,20.0,139.8,139.72,7.1571]
["bitfinex","SOLUSD",1718884839450,20.0,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1718884839662,20.0,139.8,139.72,0.17]
["bitfinex","SOLUSD",1718884839847,20.0,139.8,139.75,0.17]
["bitfinex","SOLUSD",1718884839848,7.1536,139.79,139.75,0.17]
["bitfinex","SOLUSD",1718884840048,20.0,139.8,139.76,7.155]
["bitfinex","SOLUSD",1718884840274,7.1531,139.8,139.75,7.8356]
["bitfinex","SOLUSD",1718884840458,7.1537,139.79,139.75,0.34]
["bitfinex","SOLUSD",1718884840653,17.8854,139.78,139.67,22.6769]
["bitfinex","SOLUSD",1718884840860,7.1566,139.74,139.68,7.1591]
["bitfinex","SOLUSD",1718884841453,17.8854,139.78,139.67,22.6769]
["bitfinex","SOLUSD",1718884841657,7.1546,139.77,139.72,7.157]
["bitfinex","SOLUSD",1718884841862,7.1542,139.78,139.72,7.157]
["bitfinex","SOLUSD",1718884842070,25.89,139.8,139.67,44.2469]
["bitfinex","SOLUSD",1718884842071,7.1559,139.75,139.67,22.6769]
["bitfinex","SOLUSD",1718884842274,7.1559,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1718884843073,20.0,139.74,139.67,29.8362]
["bitfinex","SOLUSD",1718884843274,20.0,139.77,139.68,7.1591]
["bitfinex","SOLUSD",1718884843275,7.1568,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1718884843454,7.1562,139.74,139.68,7.159]
["bitfinex","SOLUSD",1718884843655,17.8879,139.76,139.69,7.1585]
["bitfinex","SOLUSD",1718884843870,20.0,139.75,139.69,7.1585]
["bitfinex","SOLUSD",1718884844049,7.1562,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1718884844659,20.0,139.75,139.7,7.3281]
["bitfinex","SOLUSD",1718884844660,27.1557,139.75,139.7,7.3281]
["bitfinex","SOLUSD",1718884844968,7.1566,139.73,139.68,7.329]
["bitfinex","SOLUSD",1718884845170,7.1562,139.74,139.69,7.4986]
["bitfinex","SOLUSD",1718884845397,7.1575,139.72,139.69,0.34]
["bitfinex","SOLUSD",1718884845574,7.1568,139.73,139.69,0.34]
["bitfinex","SOLUSD",1718884846074,7.1563,139.74,139.69,0.34]
["bitfinex","SOLUSD",1718884846372,7.1563,139.74,139.69,7.4985]
["bitfinex","SOLUSD",1718884846563,7.1563,139.74,139.69,0.34]
["bitfinex","SOLUSD",1718884847674,7.1563,139.74,139.69,7.4986]
["bitfinex","SOLUSD",1718884848274,20.0,139.75,139.67,22.6769]
["bitfinex","SOLUSD",1718884848475,7.1579,139.71,139.67,22.6769]
["bitfinex","SOLUSD",1718884848659,20.0,139.75,139.65,7.1606]
["bitfinex","SOLUSD",1718884848660,7.1582,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1718884848864,7.159,139.69,139.64,13.3081]
["bitfinex","SOLUSD",1718884849061,7.1578,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1718884849281,27.1582,139.7,139.65,7.1605]
["bitfinex","SOLUSD",1718884849762,7.1588,139.69,139.64,13.3081]
["bitfinex","SOLUSD",1718884850163,20.0,139.7,139.66,7.1599]
["bitfinex","SOLUSD",1718884850474,20.0,139.7,139.64,6.147]
["bitfinex","SOLUSD",1718884850781,20.0,139.73,139.64,6.147]
["bitfinex","SOLUSD",1718884850960,7.1585,139.7,139.64,6.147]
["bitfinex","SOLUSD",1718884851156,7.1578,139.71,139.65,0.68]
["bitfinex","SOLUSD",1718884851361,20.0,139.7,139.66,7.16]
["bitfinex","SOLUSD",1718884851576,20.0,139.7,139.67,7.1596]
["bitfinex","SOLUSD",1718884851962,20.0,139.7,139.66,7.16]
["bitfinex","SOLUSD",1718884852160,27.1582,139.7,139.65,7.8405]
["bitfinex","SOLUSD",1718884852463,7.1587,139.69,139.65,7.8405]
["bitfinex","SOLUSD",1718884852692,20.0,139.73,139.64,6.147]
["bitfinex","SOLUSD",1718884852693,7.1592,139.68,139.64,13.308]
["bitfinex","SOLUSD",1718884852862,7.1594,139.68,139.63,23.1336]
["bitfinex","SOLUSD",1718884853184,7.1599,139.67,139.63,15.9719]
["bitfinex","SOLUSD",1718884853388,17.8954,139.71,139.63,23.1335]
["bitfinex","SOLUSD",1718884853563,7.1595,139.68,139.63,23.1335]
["bitfinex","SOLUSD",1718884853885,7.1595,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1718884854978,17.8954,139.71,139.6,24.0396]
["bitfinex","SOLUSD",1718884855275,7.1592,139.68,139.64,7.1609]
["bitfinex","SOLUSD",1718884855466,7.1595,139.68,139.63,7.1615]
["bitfinex","SOLUSD",1718884856081,20.0,139.7,139.64,7.161]
["bitfinex","SOLUSD",1718884856082,7.1588,139.69,139.64,7.161]
["bitfinex","SOLUSD",1718884856663,20.0,139.7,139.63,0.17]
["bitfinex","SOLUSD",1718884856881,7.1598,139.67,139.62,7.3321]
["bitfinex","SOLUSD",1718884857266,7.1609,139.65,139.6,6.1314]
["bitfinex","SOLUSD",1718884857472,7.1616,139.64,139.59,22.4155]
["bitfinex","SOLUSD",1718884857783,20.0,139.7,139.59,22.4155]
["bitfinex","SOLUSD",1718884857784,7.1618,139.63,139.59,15.2519]
["bitfinex","SOLUSD",1718884858365,7.1614,139.64,139.59,22.4157]
["bitfinex","SOLUSD",1718884859584,7.1633,139.61,139.55,15.2519]
["bitfinex","SOLUSD",1718884859791,7.1633,139.61,139.56,7.165]
["bitfinex","SOLUSD",1718884859969,7.1624,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1718884860169,7.1619,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1718884860402,7.1614,139.64,139.55,15.2519]
["bitfinex","SOLUSD",1718884860581,7.1626,139.62,139.57,7.1646]
["bitfinex","SOLUSD",1718884860972,7.1618,139.63,139.58,7.1643]
["bitfinex","SOLUSD",1718884861390,7.1613,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1718884861693,20.0,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1718884863380,7.1613,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1718884863673,17.901,139.66,139.55,33.1665]
["bitfinex","SOLUSD",1718884863876,7.162,139.63,139.58,7.1643]
["bitfinex","SOLUSD",1718884865204,20.0,139.65,139.57,0.17]
["bitfinex","SOLUSD",1718884865506,7.1611,139.65,139.6,7.1629]
["bitfinex","SOLUSD",1718884865873,7.1611,139.65,139.59,0.17]
["bitfinex","SOLUSD",1718884865874,7.1613,139.64,139.59,7.3336]
["bitfinex","SOLUSD",1718884866393,7.1613,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1718884866602,7.1596,139.68,139.63,7.1615]
["bitfinex","SOLUSD",1718884866785,21.481,139.71,139.62,7.3322]
["bitfinex","SOLUSD",1718884867101,7.1598,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1718884867292,7.1598,139.67,139.62,0.17]
["bitfinex","SOLUSD",1718884867293,7.1617,139.64,139.6,0.17]
["bitfinex","SOLUSD",1718884867875,17.8981,139.68,139.6,7.3332]
["bitfinex","SOLUSD",1718884867876,7.1609,139.65,139.6,7.3332]
["bitfinex","SOLUSD",1718884868298,7.1604,139.66,139.61,7.1626]
["bitfinex","SOLUSD",1718884868803,25.89,139.7,139.63,7.1616]
["bitfinex","SOLUSD",1718884868984,27.10468261,139.71,139.64,7.1612]
["bitfinex","SOLUSD",1718884868985,27.1588,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1718884869182,17.13084819,139.73,139.66,7.1599]
["bitfinex","SOLUSD",1718884869386,17.13084819,139.73,139.62,0.17]
["bitfinex","SOLUSD",1718884869387,259.6849,139.74,139.67,7.1597]
["bitfinex","SOLUSD",1718884869609,259.6849,139.74,139.68,7.1591]
["bitfinex","SOLUSD",1718884869610,6.2849,139.74,139.68,7.1591]
["bitfinex","SOLUSD",1718884869907,7.1568,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1718884870483,7.1559,139.75,139.7,7.158]
["bitfinex","SOLUSD",1718884870694,7.1561,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1718884871714,7.1566,139.73,139.68,7.159]
["bitfinex","SOLUSD",1718884871911,39.48618461,139.77,139.67,0.68]
["bitfinex","SOLUSD",1718884872078,20.0,139.76,139.67,0.68]
["bitfinex","SOLUSD",1718884872283,7.1559,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1718884873018,20.0,139.76,139.67,0.68]
["bitfinex","SOLUSD",1718884873311,7.1571,139.72,139.67,7.4995]
["bitfinex","SOLUSD",1718884873483,7.1571,139.72,139.58,35.869991]
["bitfinex","SOLUSD",1718884873484,20.0,139.71,139.63,21.5956]
["bitfinex","SOLUSD",1718884873801,7.1593,139.68,139.63,28.757]
["bitfinex","SOLUSD",1718884874213,7.1588,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1718884874396,7.1587,139.69,139.64,7.1608]
["bitfinex","SOLUSD",1718884874709,25.89,139.73,139.63,21.5956]
["bitfinex","SOLUSD",1718884875008,7.1585,139.7,139.65,7.1605]
["bitfinex","SOLUSD",1718884875188,20.0,139.72,139.64,7.161]
["bitfinex","SOLUSD",1718884875189,27.1587,139.69,139.64,7.161]
["bitfinex","SOLUSD",1718884875393,7.1584,139.7,139.65,7.1607]
["bitfinex","SOLUSD",1718884875697,20.0,139.72,139.63,21.5956]
["bitfinex","SOLUSD",1718884875698,27.1572,139.72,139.67,7.1593]
["bitfinex","SOLUSD",1718884875889,7.48707988,139.76,139.65,0.17]
["bitfinex","SOLUSD",1718884876089,7.19,139.83,139.65,0.17]
["bitfinex","SOLUSD",1718884876384,19.31530338,139.78,139.65,0.17]
["bitfinex","SOLUSD",1718884876816,7.157,139.73,139.68,7.1588]
["bitfinex","SOLUSD",1718884877512,7.157,139.73,139.65,0.17]
["bitfinex","SOLUSD",1718884877513,7.1577,139.71,139.66,7.16]
["bitfinex","SOLUSD",1718884877685,7.1573,139.72,139.67,7.1597]
["bitfinex","SOLUSD",1718884878178,17.8895,139.75,139.68,7.1588]
["bitfinex","SOLUSD",1718884878179,7.1567,139.73,139.68,7.1588]
["bitfinex","SOLUSD",1718884878386,7.1571,139.72,139.67,7.1595]
["bitfinex","SOLUSD",1718884878807,7.1571,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1718884879292,7.1568,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1718884879790,17.8895,139.75,139.64,20.0]
["bitfinex","SOLUSD",1718884879998,0.34,139.76,139.67,7.1594]
["bitfinex","SOLUSD",1718884879999,27.1573,139.72,139.67,7.1594]
["bitfinex","SOLUSD",1718884881022,27.1573,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1718884881320,15.8628,139.77,139.63,21.5956]
["bitfinex","SOLUSD",1718884881510,7.1579,139.71,139.66,7.1598]
["bitfinex","SOLUSD",1718884881715,7.1588,139.69,139.64,7.1608]
["bitfinex","SOLUSD",1718884881893,7.1593,139.68,139.63,28.7572]
["bitfinex","SOLUSD",1718884882096,25.89,139.71,139.59,21.5604]
["bitfinex","SOLUSD",1718884882608,7.1612,139.64,139.59,28.7238]
["bitfinex","SOLUSD",1718884882810,20.34,139.7,139.59,21.5604]
["bitfinex","SOLUSD",1718884882811,7.1618,139.63,139.59,21.5604]
["bitfinex","SOLUSD",1718884883004,17.9005,139.67,139.54,22.2876]
["bitfinex","SOLUSD",1718884883195,7.1621,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1718884883396,7.1613,139.64,139.59,7.1635]
["bitfinex","SOLUSD",1718884883696,7.1613,139.64,139.59,7.1634]
["bitfinex","SOLUSD",1718884883892,7.1609,139.65,139.6,7.163]
["bitfinex","SOLUSD",1718884884197,7.1584,139.7,139.62,0.17]
["bitfinex","SOLUSD",1718884884401,27.1588,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1718884884698,7.1597,139.67,139.61,22.1667]
["bitfinex","SOLUSD",1718884884920,7.1597,139.67,139.62,7.1618]
["bitfinex","SOLUSD",1718884885208,7.1592,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1718884885393,20.0,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1718884885794,20.0,139.67,139.62,7.162]
["bitfinex","SOLUSD",1718884886713,27.1597,139.67,139.62,7.162]
["bitfinex","SOLUSD",1718884887016,20.0,139.67,139.64,7.1612]
["bitfinex","SOLUSD",1718884887221,20.0,139.7,139.64,7.1612]
["bitfinex","SOLUSD",1718884887512,7.159,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1718884887814,20.0,139.68,139.64,7.1609]
["bitfinex","SOLUSD",1718884888107,410.4844,139.77,139.65,0.34]
["bitfinex","SOLUSD",1718884888312,22.4844,139.77,139.67,7.1593]
["bitfinex","SOLUSD",1718884888504,7.1577,139.71,139.66,7.3301]
["bitfinex","SOLUSD",1718884888905,17.8893,139.75,139.65,0.34]
["bitfinex","SOLUSD",1718884889112,259.02654751,139.76,139.65,7.3305]
["bitfinex","SOLUSD",1718884889113,7.1584,139.7,139.65,7.3305]
["bitfinex","SOLUSD",1718884889313,7.1588,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1718884889514,7.1597,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1718884889707,0.17,139.75,139.62,7.1622]
["bitfinex","SOLUSD",1718884889708,7.1597,139.68,139.62,7.1622]
["bitfinex","SOLUSD",1718884890011,17.8917,139.73,139.64,7.1611]
["bitfinex","SOLUSD",1718884890217,7.1584,139.7,139.65,7.1607]
["bitfinex","SOLUSD",1718884890400,20.0,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1718884891015,27.1587,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1718884891201,7.1593,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1718884892213,27.1589,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1718884893314,20.0,139.69,139.6,17.9071]
["bitfinex","SOLUSD",1718884893619,20.0,139.69,139.6,18.0771]
["bitfinex","SOLUSD",1718884893822,20.0,139.69,139.62,7.1622]
["bitfinex","SOLUSD",1718884893823,7.1601,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1718884894322,27.1588,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1718884894994,7.1587,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1718884895412,20.0,139.68,139.6,0.17]
["bitfinex","SOLUSD",1718884895615,20.0,139.68,139.58,21.7506]
["bitfinex","SOLUSD",1718884895815,7.162,139.63,139.58,7.164]
["bitfinex","SOLUSD",1718884896112,7.162,139.63,139.54,21.7506]
["bitfinex","SOLUSD",1718884896113,7.163,139.61,139.56,7.165]
["bitfinex","SOLUSD",1718884896623,7.163,139.61,139.54,39.6665]
["bitfinex","SOLUSD",1718884896804,7.1635,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1718884897000,7.163,139.61,139.56,7.1653]
["bitfinex","SOLUSD",1718884897515,7.1633,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1718884897714,7.1636,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1718884898624,7.1641,139.59,139.52,17.9173]
["bitfinex","SOLUSD",1718884899336,7.1641,139.59,139.54,7.166]
["bitfinex","SOLUSD",1718884899702,7.1635,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1718884902126,7.1635,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1718884902325,7.163,139.61,139.56,7.1653]
["bitfinex","SOLUSD",1718884902622,20.0,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1718884903224,27.1633,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1718884903417,27.1633,139.6,139.55,7.1657]
["bitfinex","SOLUSD",1718884903799,27.1635,139.6,139.55,7.1657]
["bitfinex","SOLUSD",1718884904806,20.0,139.6,139.54,17.9157]
["bitfinex","SOLUSD",1718884905101,27.1626,139.62,139.57,7.1645]
["bitfinex","SOLUSD",1718884906035,20.0,139.62,139.51,22.5589]
["bitfinex","SOLUSD",1718884906207,7.1651,139.57,139.52,7.1673]
["bitfinex","SOLUSD",1718884906405,7.166,139.55,139.5,7.1683]
["bitfinex","SOLUSD",1718884906606,7.1654,139.56,139.51,7.1677]
["bitfinex","SOLUSD",1718884907316,7.1649,139.57,139.52,7.1673]
["bitfinex","SOLUSD",1718884907640,0.68,139.61,139.47,22.8622]
["bitfinex","SOLUSD",1718884907938,7.1653,139.57,139.51,7.1675]
["bitfinex","SOLUSD",1718884908127,20.0,139.56,139.47,22.8622]
["bitfinex","SOLUSD",1718884908323,7.166,139.55,139.5,7.1682]
["bitfinex","SOLUSD",1718884908507,27.1655,139.56,139.5,7.1679]
["bitfinex","SOLUSD",1718884908710,7.1681,139.51,139.44,21.9346]
["bitfinex","SOLUSD",1718884908922,41.4721,139.56,139.39,6.5268]
["bitfinex","SOLUSD",1718884908923,20.0,139.5,139.39,6.5268]
["bitfinex","SOLUSD",1718884909223,0.17,139.55,139.43,7.1715]
["bitfinex","SOLUSD",1718884909224,7.1698,139.48,139.43,7.1715]
["bitfinex","SOLUSD",1718884909431,0.17,139.55,139.4,17.933]
["bitfinex","SOLUSD",1718884909632,45.68,139.55,139.4,17.933]
["bitfinex","SOLUSD",1718884909819,0.17,139.53,139.44,7.1714]
["bitfinex","SOLUSD",1718884910013,0.68,139.53,139.4,17.933]
["bitfinex","SOLUSD",1718884910215,0.68,139.53,139.43,7.1716]
["bitfinex","SOLUSD",1718884910216,7.169,139.49,139.43,7.1716]
["bitfinex","SOLUSD",1718884910414,0.68,139.53,139.44,7.1714]
["bitfinex","SOLUSD",1718884910415,20.0,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1718884910613,20.0,139.48,139.42,17.9313]
["bitfinex","SOLUSD",1718884910831,20.0,139.48,139.44,7.1711]
["bitfinex","SOLUSD",1718884911009,20.0,139.49,139.44,7.1711]
["bitfinex","SOLUSD",1718884911408,20.0,139.49,139.39,6.5268]
["bitfinex","SOLUSD",1718884911630,7.1703,139.47,139.39,6.5268]
["bitfinex","SOLUSD",1718884911807,27.1706,139.46,139.39,6.5268]
["bitfinex","SOLUSD",1718884912010,7.1706,139.46,139.41,7.1729]
["bitfinex","SOLUSD",1718884912208,7.1698,139.48,139.39,24.4613]
["bitfinex","SOLUSD",1718884912414,20.0,139.47,139.39,24.4613]
["bitfinex","SOLUSD",1718884912630,20.0,139.47,139.42,7.1721]
["bitfinex","SOLUSD",1718884913035,20.0,139.47,139.41,7.1729]
["bitfinex","SOLUSD",1718884913237,7.1708,139.46,139.41,7.1729]
["bitfinex","SOLUSD",1718884913422,7.1701,139.47,139.41,7.1729]
["bitfinex","SOLUSD",1718884913728,20.0,139.46,139.39,6.5268]
["bitfinex","SOLUSD",1718884913911,20.0,139.46,139.42,7.1723]
["bitfinex","SOLUSD",1718884914113,20.0,139.46,139.43,7.1719]
["bitfinex","SOLUSD",1718884914415,20.0,139.47,139.4,17.9338]
["bitfinex","SOLUSD",1718884914612,0.17,139.52,139.41,0.68]
["bitfinex","SOLUSD",1718884914811,65.51,139.52,139.41,0.68]
["bitfinex","SOLUSD",1718884915419,7.1701,139.47,139.42,7.1725]
["bitfinex","SOLUSD",1718884916744,0.17,139.51,139.39,24.4618]
["bitfinex","SOLUSD",1718884916745,0.17,139.49,139.39,6.5268]
["bitfinex","SOLUSD",1718884916919,7.1708,139.46,139.41,7.173]
["bitfinex","SOLUSD",1718884917229,20.17,139.49,139.39,6.5268]
["bitfinex","SOLUSD",1718884917532,20.0,139.49,139.39,6.5268]
["bitfinex","SOLUSD",1718884917935,20.0,139.49,139.4,0.34]
["bitfinex","SOLUSD",1718884918118,7.1707,139.46,139.41,7.1727]
["bitfinex","SOLUSD",1718884918314,7.17,139.47,139.42,7.1724]
["bitfinex","SOLUSD",1718884918519,7.1699,139.48,139.43,7.1719]
["bitfinex","SOLUSD",1718884918722,20.0,139.47,139.43,7.3419]
["bitfinex","SOLUSD",1718884919231,20.0,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1718884919540,14.9142551,139.82,139.42,0.17]
["bitfinex","SOLUSD",1718884919541,275.4595,139.54,139.44,0.34]
["bitfinex","SOLUSD",1718884919839,20.0,139.53,139.43,0.17]
["bitfinex","SOLUSD",1718884920134,7.1689,139.49,139.43,0.17]
["bitfinex","SOLUSD",1718884920462,7.1685,139.5,139.45,7.1707]
["bitfinex","SOLUSD",1718884920633,20.0,139.49,139.42,7.5123]
["bitfinex","SOLUSD",1718884920818,7.1702,139.47,139.42,7.1723]
["bitfinex","SOLUSD",1718884921017,0.17,139.52,139.39,13.7007]
["bitfinex","SOLUSD",1718884921219,0.51,139.52,139.39,6.5268]
["bitfinex","SOLUSD",1718884921440,7.1717,139.44,139.39,13.7005]
["bitfinex","SOLUSD",1718884921641,7.1712,139.45,139.4,7.1732]
["bitfinex","SOLUSD",1718884921941,7.1712,139.45,139.39,6.5268]
["bitfinex","SOLUSD",1718884921942,7.1707,139.46,139.42,7.1725]
["bitfinex","SOLUSD",1718884922232,0.68,139.52,139.39,6.5268]
["bitfinex","SOLUSD",1718884922433,45.68,139.52,139.42,7.1723]
["bitfinex","SOLUSD",1718884922643,7.1705,139.46,139.41,7.1729]
["bitfinex","SOLUSD",1718884922836,45.68,139.52,139.39,6.5268]
["bitfinex","SOLUSD",1718884923133,45.68,139.52,139.39,7.1737]
["bitfinex","SOLUSD",1718884923134,7.1717,139.44,139.39,7.1737]
["bitfinex","SOLUSD",1718884923522,7.1712,139.45,139.4,7.1735]
["bitfinex","SOLUSD",1718884923711,7.1716,139.44,139.36,6.1187]
["bitfinex","SOLUSD",1718884923911,20.17,139.49,139.36,6.1187]
["bitfinex","SOLUSD",1718884923912,20.0,139.43,139.36,6.1187]
["bitfinex","SOLUSD",1718884924126,20.0,139.43,139.37,7.175]
["bitfinex","SOLUSD",1718884924127,7.1728,139.42,139.37,7.175]
["bitfinex","SOLUSD",1718884924527,7.1732,139.41,139.36,13.2942]
["bitfinex","SOLUSD",1718884924926,20.0,139.43,139.38,7.1745]
["bitfinex","SOLUSD",1718884924927,27.1722,139.43,139.38,7.1745]
["bitfinex","SOLUSD",1718884925732,20.0,139.43,139.36,6.1187]
["bitfinex","SOLUSD",1718884925921,7.1734,139.41,139.37,7.1751]
["bitfinex","SOLUSD",1718884926122,7.1727,139.42,139.37,7.1751]
["bitfinex","SOLUSD",1718884926924,7.1722,139.43,139.38,7.1745]
["bitfinex","SOLUSD",1718884927124,20.0,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1718884927842,7.1732,139.41,139.36,13.294]
["bitfinex","SOLUSD",1718884928329,27.1726,139.42,139.37,7.1749]
["bitfinex","SOLUSD",1718884929121,20.0,139.42,139.38,7.1746]
["bitfinex","SOLUSD",1718884929535,7.1733,139.41,139.36,13.2942]
["bitfinex","SOLUSD",1718884929849,20.0,139.42,139.37,0.17]
["bitfinex","SOLUSD",1718884930025,7.1727,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1718884930226,7.1722,139.43,139.38,7.1745]
["bitfinex","SOLUSD",1718884930451,27.1726,139.42,139.37,7.3449]
["bitfinex","SOLUSD",1718884931536,20.0,139.42,139.39,7.344]
["bitfinex","SOLUSD",1718884931741,6.295,139.48,139.4,7.1735]
["bitfinex","SOLUSD",1718884931945,7.171,139.45,139.4,7.1735]
["bitfinex","SOLUSD",1718884932145,7.1707,139.46,139.41,7.1729]
["bitfinex","SOLUSD",1718884932342,27.1711,139.45,139.4,7.1734]
["bitfinex","SOLUSD",1718884932556,7.1715,139.44,139.39,7.3439]
["bitfinex","SOLUSD",1718884932843,20.0,139.45,139.39,0.17]
["bitfinex","SOLUSD",1718884933025,7.1711,139.45,139.4,7.1732]
["bitfinex","SOLUSD",1718884933541,7.1717,139.44,139.39,7.5139]
["bitfinex","SOLUSD",1718884933938,7.1725,139.42,139.36,32.1087]
["bitfinex","SOLUSD",1718884934139,7.1731,139.41,139.36,13.2938]
["bitfinex","SOLUSD",1718884934343,7.1731,139.41,139.36,6.1187]
["bitfinex","SOLUSD",1718884934536,7.1727,139.42,139.37,7.1751]
["bitfinex","SOLUSD",1718884934744,7.1727,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1718884934935,7.1727,139.42,139.37,7.1749]
["bitfinex","SOLUSD",1718884935135,7.1727,139.42,139.34,16.4751]
["bitfinex","SOLUSD",1718884935136,17.9314,139.42,139.34,16.4751]
["bitfinex","SOLUSD",1718884935333,7.1744,139.39,139.34,16.4751]
["bitfinex","SOLUSD",1718884935541,7.1744,139.39,139.34,23.6515]
["bitfinex","SOLUSD",1718884935736,20.0,139.41,139.34,23.6515]
["bitfinex","SOLUSD",1718884935737,7.1737,139.4,139.35,7.1761]
["bitfinex","SOLUSD",1718884935938,27.1741,139.39,139.34,23.6515]
["bitfinex","SOLUSD",1718884936149,20.0,139.39,139.34,16.4751]
["bitfinex","SOLUSD",1718884936447,17.9367,139.38,139.31,16.1328]
["bitfinex","SOLUSD",1718884936629,17.9367,139.38,139.29,13.5491]
["bitfinex","SOLUSD",1718884936630,20.0,139.37,139.29,6.3703]
["bitfinex","SOLUSD",1718884936829,20.0,139.37,139.32,7.1772]
["bitfinex","SOLUSD",1718884937231,27.1753,139.37,139.32,7.1772]
["bitfinex","SOLUSD",1718884937644,20.0,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1718884937852,20.0,139.37,139.32,7.1775]
["bitfinex","SOLUSD",1718884938033,27.1752,139.37,139.32,7.1775]
["bitfinex","SOLUSD",1718884938234,7.1757,139.36,139.31,7.178]
["bitfinex","SOLUSD",1718884938451,7.1765,139.35,139.3,7.1783]
["bitfinex","SOLUSD",1718884938749,20.0,139.37,139.29,6.3703]
["bitfinex","SOLUSD",1718884938961,20.0,139.4,139.33,7.1767]
["bitfinex","SOLUSD",1718884939142,20.0,139.4,139.29,6.3703]
["bitfinex","SOLUSD",1718884939347,7.1749,139.38,139.33,7.1768]
["bitfinex","SOLUSD",1718884939552,20.0,139.37,139.33,7.1768]
["bitfinex","SOLUSD",1718884939756,268.5389,139.43,139.34,7.1764]
["bitfinex","SOLUSD",1718884940141,7.173,139.42,139.33,15.9289]
["bitfinex","SOLUSD",1718884940340,268.5389,139.43,139.34,0.51]
["bitfinex","SOLUSD",1718884940541,7.1736,139.4,139.35,7.3458]
["bitfinex","SOLUSD",1718884940849,268.5389,139.43,139.35,0.17]
["bitfinex","SOLUSD",1718884941052,7.1739,139.4,139.35,0.17]
["bitfinex","SOLUSD",1718884941461,7.1726,139.42,139.35,0.17]
["bitfinex","SOLUSD",1718884941763,20.0,139.41,139.35,0.17]
["bitfinex","SOLUSD",1718884942171,7.1737,139.4,139.35,7.3461]
["bitfinex","SOLUSD",1718884942377,34.81299324,139.47,139.37,7.1746]
["bitfinex","SOLUSD",1718884942539,7.1715,139.44,139.39,7.1737]
["bitfinex","SOLUSD",1718884942742,260.89683268,139.48,139.41,7.1726]
["bitfinex","SOLUSD",1718884942936,260.89683268,139.48,139.4,0.17]
["bitfinex","SOLUSD",1718884942937,253.4,139.48,139.43,7.1718]
["bitfinex","SOLUSD",1718884943167,7.1699,139.48,139.43,7.1718]
["bitfinex","SOLUSD",1718884943347,7.17,139.47,139.42,7.1724]
["bitfinex","SOLUSD",1718884943843,7.1697,139.48,139.43,7.5119]
["bitfinex","SOLUSD",1718884944061,7.1697,139.48,139.43,0.34]
["bitfinex","SOLUSD",1718884944449,33.3415,139.51,139.42,6.6411]
["bitfinex","SOLUSD",1718884944648,7.1723,139.43,139.39,21.3102]
["bitfinex","SOLUSD",1718884944953,7.1717,139.44,139.39,21.3102]
["bitfinex","SOLUSD",1718884945148,25.99,139.49,139.36,23.1452]
["bitfinex","SOLUSD",1718884945365,65.68,139.48,139.36,15.97]
["bitfinex","SOLUSD",1718884945566,7.1723,139.43,139.38,7.1745]
["bitfinex","SOLUSD",1718884946061,65.68,139.48,139.36,15.97]
["bitfinex","SOLUSD",1718884946062,15.6354,139.46,139.36,15.97]
["bitfinex","SOLUSD",1718884946264,7.1737,139.4,139.36,15.97]
["bitfinex","SOLUSD",1718884946482,7.1747,139.38,139.36,15.97]
["bitfinex","SOLUSD",1718884946645,17.9315,139.42,139.36,15.97]
["bitfinex","SOLUSD",1718884947144,0.51,139.45,139.36,23.1455]
["bitfinex","SOLUSD",1718884947145,7.1732,139.41,139.36,23.1455]
["bitfinex","SOLUSD",1718884947461,7.1726,139.42,139.37,7.1748]
["bitfinex","SOLUSD",1718884947656,17.9288,139.45,139.38,7.1746]
["bitfinex","SOLUSD",1718884947866,20.0,139.44,139.37,0.17]
["bitfinex","SOLUSD",1718884948156,20.0,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1718884948340,20.0,139.44,139.37,0.68]
["bitfinex","SOLUSD",1718884948539,20.0,139.47,139.37,0.68]
["bitfinex","SOLUSD",1718884948875,17.9284,139.45,139.37,0.68]
["bitfinex","SOLUSD",1718884949081,7.1731,139.41,139.36,23.1453]
["bitfinex","SOLUSD",1718884949273,7.1726,139.42,139.37,7.3447]
["bitfinex","SOLUSD",1718884949454,17.9284,139.45,139.36,16.14]
["bitfinex","SOLUSD",1718884949765,7.1732,139.41,139.36,23.3156]
["bitfinex","SOLUSD",1718884950868,7.1732,139.41,139.36,23.1456]
["bitfinex","SOLUSD",1718884951072,7.1731,139.41,139.36,23.1455]
["bitfinex","SOLUSD",1718884952370,7.1736,139.4,139.36,15.97]
["bitfinex","SOLUSD",1718884952673,7.1751,139.37,139.32,22.2496]
["bitfinex","SOLUSD",1718884952974,17.9331,139.41,139.32,15.0719]
["bitfinex","SOLUSD",1718884953174,20.17,139.4,139.32,22.2493]
["bitfinex","SOLUSD",1718884953373,20.17,139.4,139.32,15.0719]
["bitfinex","SOLUSD",1718884953854,71.5597,139.39,139.25,22.2055]
["bitfinex","SOLUSD",1718884954058,7.1777,139.32,139.25,22.2055]
["bitfinex","SOLUSD",1718884954358,7.1783,139.31,139.25,22.2055]
["bitfinex","SOLUSD",1718884954561,7.1778,139.32,139.26,7.1804]
["bitfinex","SOLUSD",1718884954954,7.1786,139.31,139.25,22.2055]
["bitfinex","SOLUSD",1718884955277,7.1787,139.3,139.25,29.3867]
["bitfinex","SOLUSD",1718884956251,7.1813,139.25,139.22,21.6068]
["bitfinex","SOLUSD",1718884956460,7.1812,139.26,139.22,21.6068]
["bitfinex","SOLUSD",1718884956853,7.1804,139.27,139.22,21.6068]
["bitfinex","SOLUSD",1718884957048,7.1812,139.26,139.22,21.6068]
["bitfinex","SOLUSD",1718884957353,0.34,139.32,139.22,21.6068]
["bitfinex","SOLUSD",1718884957651,7.182,139.24,139.17,16.1926]
["bitfinex","SOLUSD",1718884957865,20.0,139.23,139.17,7.1853]
["bitfinex","SOLUSD",1718884958061,20.0,139.23,139.15,24.413]
["bitfinex","SOLUSD",1718884958366,7.1817,139.25,139.19,7.184]
["bitfinex","SOLUSD",1718884958557,20.0,139.24,139.19,7.184]
["bitfinex","SOLUSD",1718884958757,20.0,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1718884958947,20.0,139.24,139.17,7.1852]
["bitfinex","SOLUSD",1718884959151,20.0,139.26,139.15,6.4475]
["bitfinex","SOLUSD",1718884959375,20.17,139.26,139.15,6.4475]
["bitfinex","SOLUSD",1718884959670,20.0,139.26,139.15,6.4475]
["bitfinex","SOLUSD",1718884959862,7.1827,139.23,139.15,6.4475]
["bitfinex","SOLUSD",1718884960055,20.0,139.26,139.19,7.1843]
["bitfinex","SOLUSD",1718884960249,20.0,139.26,139.17,7.1853]
["bitfinex","SOLUSD",1718884960472,20.0,139.26,139.18,7.1844]
["bitfinex","SOLUSD",1718884960651,20.0,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1718884960849,20.0,139.26,139.16,0.17]
["bitfinex","SOLUSD",1718884961049,20.0,139.29,139.23,7.1818]
["bitfinex","SOLUSD",1718884961262,20.0,139.29,139.23,7.1821]
["bitfinex","SOLUSD",1718884961471,20.0,139.29,139.22,7.1824]
["bitfinex","SOLUSD",1718884961678,20.0,139.29,139.23,7.1822]
["bitfinex","SOLUSD",1718884961857,20.0,139.29,139.22,7.1827]
["bitfinex","SOLUSD",1718884962045,20.0,139.29,139.23,7.1819]
["bitfinex","SOLUSD",1718884962251,20.0,139.29,139.22,7.1828]
["bitfinex","SOLUSD",1718884962458,20.0,139.29,139.21,23.0066]
["bitfinex","SOLUSD",1718884962655,20.0,139.29,139.21,7.1832]
["bitfinex","SOLUSD",1718884962859,20.0,139.29,139.18,15.5458]
["bitfinex","SOLUSD",1718884963055,20.0,139.29,139.15,6.4475]
["bitfinex","SOLUSD",1718884963465,45.51,139.28,139.15,6.4475]
["bitfinex","SOLUSD",1718884963665,20.0,139.27,139.15,6.4475]
["bitfinex","SOLUSD",1718884964579,0.34,139.26,139.18,7.1849]
["bitfinex","SOLUSD",1718884964779,0.17,139.25,139.15,13.6336]
["bitfinex","SOLUSD",1718884964962,20.0,139.25,139.15,6.4475]
["bitfinex","SOLUSD",1718884965876,20.0,139.25,139.17,7.185]
["bitfinex","SOLUSD",1718884966263,20.0,139.25,139.18,0.17]
["bitfinex","SOLUSD",1718884966460,20.0,139.29,139.2,7.1835]
["bitfinex","SOLUSD",1718884966657,20.0,139.29,139.21,7.1831]
["bitfinex","SOLUSD",1718884966978,20.0,139.29,139.2,7.1837]
["bitfinex","SOLUSD",1718884967775,0.68,139.28,139.18,0.34]
["bitfinex","SOLUSD",1718884968090,0.68,139.28,139.18,7.3548]
["bitfinex","SOLUSD",1718884968252,20.0,139.29,139.21,7.183]
["bitfinex","SOLUSD",1718884968454,20.0,139.29,139.2,0.17]
["bitfinex","SOLUSD",1718884968675,20.0,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1718884968982,20.0,139.29,139.25,7.1809]
["bitfinex","SOLUSD",1718884969200,20.0,139.29,139.2,0.34]
["bitfinex","SOLUSD",1718884969365,20.0,139.29,139.23,7.1822]
["bitfinex","SOLUSD",1718884969560,20.0,139.29,139.22,7.1828]
["bitfinex","SOLUSD",1718884969761,20.0,139.29,139.21,0.17]
["bitfinex","SOLUSD",1718884970059,20.0,139.29,139.19,7.3541]
["bitfinex","SOLUSD",1718884970364,20.0,139.29,139.2,7.1838]
["bitfinex","SOLUSD",1718884970759,20.0,139.29,139.19,0.17]
["bitfinex","SOLUSD",1718884970978,20.0,139.29,139.19,0.34]
["bitfinex","SOLUSD",1718884971175,20.0,139.29,139.22,7.1826]
["bitfinex","SOLUSD",1718884971361,20.0,139.29,139.19,0.34]
["bitfinex","SOLUSD",1718884971674,20.0,139.29,139.2,7.1836]
["bitfinex","SOLUSD",1718884971871,20.0,139.29,139.21,7.1832]
["bitfinex","SOLUSD",1718884972067,20.0,139.29,139.22,7.1824]
["bitfinex","SOLUSD",1718884972277,20.0,139.29,139.2,7.1838]
["bitfinex","SOLUSD",1718884972559,20.0,139.29,139.21,7.1833]
["bitfinex","SOLUSD",1718884972759,20.0,139.29,139.22,7.1827]
["bitfinex","SOLUSD",1718884973686,20.0,139.29,139.23,7.1823]
["bitfinex","SOLUSD",1718884974066,20.0,139.29,139.22,7.1828]
["bitfinex","SOLUSD",1718884974462,20.0,139.29,139.2,7.1836]
["bitfinex","SOLUSD",1718884974776,0.17,139.28,139.19,7.3543]
["bitfinex","SOLUSD",1718884974973,0.34,139.28,139.19,7.3543]
["bitfinex","SOLUSD",1718884975174,0.34,139.28,139.2,7.1838]
["bitfinex","SOLUSD",1718884975376,45.34,139.28,139.19,7.1842]
["bitfinex","SOLUSD",1718884975681,22.6715,139.26,139.17,7.185]
["bitfinex","SOLUSD",1718884975869,20.0,139.25,139.17,7.185]
["bitfinex","SOLUSD",1718884976067,20.17,139.25,139.17,7.185]
["bitfinex","SOLUSD",1718884976268,45.17,139.24,139.14,15.5458]
["bitfinex","SOLUSD",1718884976568,45.17,139.24,139.13,24.2406]
["bitfinex","SOLUSD",1718884976569,20.17,139.23,139.16,7.1858]
["bitfinex","SOLUSD",1718884976782,20.17,139.23,139.15,7.1864]
["bitfinex","SOLUSD",1718884976976,20.17,139.23,139.15,7.1862]
["bitfinex","SOLUSD",1718884978087,20.0,139.23,139.13,17.9686]
["bitfinex","SOLUSD",1718884978280,20.0,139.23,139.17,7.1854]
["bitfinex","SOLUSD",1718884978480,0.17,139.24,139.17,7.1854]
["bitfinex","SOLUSD",1718884978675,45.34,139.24,139.17,7.1854]
["bitfinex","SOLUSD",1718884978874,20.0,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1718884979194,20.0,139.23,139.19,7.1842]
["bitfinex","SOLUSD",1718884979365,20.0,139.25,139.17,0.17]
["bitfinex","SOLUSD",1718884979693,20.0,139.25,139.21,7.1829]
["bitfinex","SOLUSD",1718884979880,6.2405,139.29,139.19,0.17]
["bitfinex","SOLUSD",1718884980079,20.0,139.28,139.19,0.68]
["bitfinex","SOLUSD",1718884980282,6.2405,139.29,139.23,7.1823]
["bitfinex","SOLUSD",1718884980466,6.2405,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1718884980673,6.2405,139.29,139.21,0.17]
["bitfinex","SOLUSD",1718884980973,6.2405,139.29,139.21,7.3531]
["bitfinex","SOLUSD",1718884981285,6.2405,139.29,139.21,7.1831]
["bitfinex","SOLUSD",1718884981484,6.2405,139.29,139.2,7.1837]
["bitfinex","SOLUSD",1718884981681,6.2405,139.29,139.21,7.1832]
["bitfinex","SOLUSD",1718884981996,6.2405,139.29,139.19,7.3542]
["bitfinex","SOLUSD",1718884982193,0.17,139.28,139.2,7.1837]
["bitfinex","SOLUSD",1718884982493,0.17,139.28,139.19,0.17]
["bitfinex","SOLUSD",1718884982494,20.0,139.28,139.19,0.17]
["bitfinex","SOLUSD",1718884982691,20.17,139.28,139.19,7.354]
["bitfinex","SOLUSD",1718884983008,0.17,139.27,139.14,22.4112]
["bitfinex","SOLUSD",1718884983204,0.17,139.27,139.08,22.6715]
["bitfinex","SOLUSD",1718884983205,15.3083,139.26,139.11,22.2559]
["bitfinex","SOLUSD",1718884983385,20.17,139.25,139.16,7.1858]
["bitfinex","SOLUSD",1718884984096,20.17,139.25,139.16,7.1859]
["bitfinex","SOLUSD",1718884984291,20.17,139.25,139.17,7.1853]
["bitfinex","SOLUSD",1718884984485,6.3512,139.23,139.15,7.1862]
["bitfinex","SOLUSD",1718884984687,20.0,139.22,139.16,7.1859]
["bitfinex","SOLUSD",1718884984897,20.0,139.22,139.15,7.1863]
["bitfinex","SOLUSD",1718884985098,20.0,139.22,139.16,7.1859]
["bitfinex","SOLUSD",1718884985604,20.0,139.22,139.15,7.1862]
["bitfinex","SOLUSD",1718884986200,20.0,139.22,139.13,17.9687]
["bitfinex","SOLUSD",1718884986201,20.0,139.22,139.16,7.1859]
["bitfinex","SOLUSD",1718884986899,20.0,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1718884987083,20.0,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1718884987400,20.0,139.22,139.16,0.34]
["bitfinex","SOLUSD",1718884987401,21.8914,139.26,139.17,0.17]
["bitfinex","SOLUSD",1718884987703,21.8914,139.26,139.2,7.1835]
["bitfinex","SOLUSD",1718884987876,21.8914,139.26,139.21,7.1831]
["bitfinex","SOLUSD",1718884988277,21.8914,139.26,139.19,7.3539]
["bitfinex","SOLUSD",1718884988479,21.8914,139.26,139.18,0.17]
["bitfinex","SOLUSD",1718884988685,21.8914,139.26,139.18,7.3549]
["bitfinex","SOLUSD",1718884989200,21.8914,139.26,139.17,7.1853]
["bitfinex","SOLUSD",1718884989401,21.8914,139.26,139.17,7.1852]
["bitfinex","SOLUSD",1718884989402,20.0,139.25,139.17,7.1852]
["bitfinex","SOLUSD",1718884989990,20.0,139.25,139.17,7.1854]
["bitfinex","SOLUSD",1718884990809,7.1843,139.2,139.15,7.1864]
["bitfinex","SOLUSD",1718884991105,7.1835,139.21,139.16,7.1859]
["bitfinex","SOLUSD",1718884991318,20.0,139.2,139.16,7.1857]
["bitfinex","SOLUSD",1718884991686,20.0,139.2,139.11,43.8259]
["bitfinex","SOLUSD",1718884991913,7.1823,139.23,139.12,0.68]
["bitfinex","SOLUSD",1718884992102,7.182,139.24,139.19,7.184]
["bitfinex","SOLUSD",1718884992303,20.0,139.23,139.21,7.183]
["bitfinex","SOLUSD",1718884992619,29.0722,139.26,139.2,17.9593]
["bitfinex","SOLUSD",1718884992620,21.8914,139.26,139.2,17.9593]
["bitfinex","SOLUSD",1718884992918,15.3083,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1718884993084,15.3083,139.26,139.21,0.51]
["bitfinex","SOLUSD",1718884993287,22.4894,139.26,139.21,7.3532]
["bitfinex","SOLUSD",1718884993814,15.3083,139.26,139.2,7.1837]
["bitfinex","SOLUSD",1718884994000,15.3083,139.26,139.2,7.1839]
["bitfinex","SOLUSD",1718884994186,7.1818,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1718884994507,7.1824,139.23,139.18,7.1847]
["bitfinex","SOLUSD",1718884994717,7.1836,139.21,139.16,7.1855]
["bitfinex","SOLUSD",1718884994882,15.3083,139.26,139.18,7.1849]
["bitfinex","SOLUSD",1718884995081,15.3083,139.26,139.19,7.1843]
["bitfinex","SOLUSD",1718884995287,7.182,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1718884995589,20.0,139.23,139.19,7.1841]
["bitfinex","SOLUSD",1718884995788,7.1818,139.24,139.19,7.1841]
["bitfinex","SOLUSD",1718884996110,20.0,139.23,139.19,7.1841]
["bitfinex","SOLUSD",1718884996489,20.0,139.23,139.2,7.1838]
["bitfinex","SOLUSD",1718884996808,27.1819,139.24,139.19,7.1842]
["bitfinex","SOLUSD",1718884997009,20.0,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1718884997721,7.1823,139.23,139.18,0.17]
["bitfinex","SOLUSD",1718884997882,7.1823,139.23,139.11,15.5926]
["bitfinex","SOLUSD",1718884997883,6.2118,139.23,139.11,15.5926]
["bitfinex","SOLUSD",1718884998088,7.1844,139.19,139.14,7.1868]
["bitfinex","SOLUSD",1718884998386,6.2118,139.23,139.11,15.5926]
["bitfinex","SOLUSD",1718884998387,7.1851,139.18,139.11,15.5926]
["bitfinex","SOLUSD",1718884998705,0.17,139.22,139.13,7.1873]
["bitfinex","SOLUSD",1718884998901,7.1845,139.19,139.13,7.1873]
["bitfinex","SOLUSD",1718884999093,7.1849,139.18,139.13,7.1873]
["bitfinex","SOLUSD",1718884999497,7.1846,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1718884999908,7.185,139.18,139.13,7.1873]
["bitfinex","SOLUSD",1718885000617,15.0829,139.19,139.13,7.1874]
["bitfinex","SOLUSD",1718885001030,15.0829,139.19,139.12,7.1878]
["bitfinex","SOLUSD",1718885001194,20.0,139.18,139.13,7.1873]
["bitfinex","SOLUSD",1718885001534,20.0,139.18,139.12,17.9688]
["bitfinex","SOLUSD",1718885001701,22.403,139.23,139.12,21.61]
["bitfinex","SOLUSD",1718885001912,27.1832,139.22,139.17,7.1852]
["bitfinex","SOLUSD",1718885002597,20.0,139.22,139.16,0.34]
["bitfinex","SOLUSD",1718885003052,16.82805953,139.25,139.2,7.1835]
["bitfinex","SOLUSD",1718885003201,24.00935953,139.25,139.17,18.3033]
["bitfinex","SOLUSD",1718885003511,7.1819,139.24,139.19,7.1842]
["bitfinex","SOLUSD",1718885003718,7.1824,139.23,139.18,7.3547]
["bitfinex","SOLUSD",1718885004331,7.1828,139.22,139.18,0.17]
["bitfinex","SOLUSD",1718885004492,7.1828,139.22,139.17,7.5252]
["bitfinex","SOLUSD",1718885004820,7.1828,139.23,139.18,7.1849]
["bitfinex","SOLUSD",1718885005029,7.1829,139.22,139.17,7.1851]
["bitfinex","SOLUSD",1718885005203,7.1825,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1718885005919,7.1828,139.22,139.17,7.1852]
["bitfinex","SOLUSD",1718885006305,7.1837,139.21,139.16,7.3557]
["bitfinex","SOLUSD",1718885006602,7.1837,139.21,139.16,7.1857]
["bitfinex","SOLUSD",1718885006809,7.1837,139.21,139.16,7.1859]
["bitfinex","SOLUSD",1718885007229,7.1839,139.2,139.15,7.1863]
["bitfinex","SOLUSD",1718885007522,7.1835,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1718885008410,7.1829,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1718885008715,27.1834,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1718885009217,20.0,139.21,139.18,7.1849]
["bitfinex","SOLUSD",1718885009518,7.1837,139.21,139.16,7.1856]
["bitfinex","SOLUSD",1718885009834,7.1837,139.21,139.15,0.51]
["bitfinex","SOLUSD",1718885010112,7.1834,139.21,139.15,0.51]
["bitfinex","SOLUSD",1718885010296,27.183,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1718885010498,7.1833,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1718885010700,27.1831,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1718885010904,20.0,139.22,139.18,7.1849]
["bitfinex","SOLUSD",1718885011302,27.1829,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1718885011719,7.1834,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1718885012217,20.0,139.22,139.11,37.5579]
["bitfinex","SOLUSD",1718885012218,7.184,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1718885012406,7.184,139.2,139.15,7.1861]
["bitfinex","SOLUSD",1718885013522,7.184,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1718885013822,7.1833,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1718885014125,20.0,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1718885016128,20.0,139.2,139.17,7.1853]
["bitfinex","SOLUSD",1718885016421,27.1834,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1718885016721,27.1834,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1718885016922,7.1839,139.2,139.15,7.3559]
["bitfinex","SOLUSD",1718885017125,7.1839,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1718885018518,27.1836,139.21,139.16,7.1859]
["bitfinex","SOLUSD",1718885018718,20.0,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1718885019506,27.1835,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1718885019726,7.1835,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1718885020029,27.1839,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1718885020519,20.0,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1718885020920,20.0,139.2,139.17,7.1852]
["bitfinex","SOLUSD",1718885021116,16.81016744,139.25,139.16,0.17]
["bitfinex","SOLUSD",1718885021307,7.1824,139.23,139.16,0.17]
["bitfinex","SOLUSD",1718885021507,7.1828,139.22,139.15,0.51]
["bitfinex","SOLUSD",1718885021724,7.1834,139.21,139.16,0.17]
["bitfinex","SOLUSD",1718885021919,7.1834,139.21,139.15,0.17]
["bitfinex","SOLUSD",1718885022108,7.1829,139.22,139.15,0.17]
["bitfinex","SOLUSD",1718885022422,20.0,139.24,139.17,7.1852]
["bitfinex","SOLUSD",1718885022626,20.0,139.24,139.14,18.1366]
["bitfinex","SOLUSD",1718885022813,20.0,139.24,139.15,17.9651]
["bitfinex","SOLUSD",1718885023010,7.1826,139.23,139.18,7.1847]
["bitfinex","SOLUSD",1718885023214,20.0,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1718885023419,16.82375502,139.25,139.18,0.34]
["bitfinex","SOLUSD",1718885023621,253.4,139.26,139.23,7.1821]
["bitfinex","SOLUSD",1718885023800,15.9276,139.3,139.23,7.1821]
["bitfinex","SOLUSD",1718885023801,7.1798,139.28,139.23,7.1821]
["bitfinex","SOLUSD",1718885024146,20.0,139.27,139.24,7.1816]
["bitfinex","SOLUSD",1718885024308,20.0,139.27,139.2,17.9585]
["bitfinex","SOLUSD",1718885024509,20.0,139.27,139.21,0.17]
["bitfinex","SOLUSD",1718885024715,7.1811,139.26,139.21,7.353]
["bitfinex","SOLUSD",1718885024922,7.1804,139.27,139.21,7.353]
["bitfinex","SOLUSD",1718885025124,7.1808,139.26,139.21,7.353]
["bitfinex","SOLUSD",1718885025304,20.0,139.29,139.24,7.1814]
["bitfinex","SOLUSD",1718885025511,20.0,139.29,139.21,0.17]
["bitfinex","SOLUSD",1718885025819,7.1801,139.28,139.23,7.1821]
["bitfinex","SOLUSD",1718885026023,27.1804,139.27,139.2,0.34]
["bitfinex","SOLUSD",1718885026221,7.1808,139.26,139.21,7.1832]
["bitfinex","SOLUSD",1718885026519,7.1808,139.26,139.22,0.17]
["bitfinex","SOLUSD",1718885026932,20.0,139.29,139.24,0.17]
["bitfinex","SOLUSD",1718885027120,7.1773,139.33,139.28,7.1794]
["bitfinex","SOLUSD",1718885027314,31.93065226,139.34,139.29,7.1789]
["bitfinex","SOLUSD",1718885027631,20.0,139.33,139.3,7.1786]
["bitfinex","SOLUSD",1718885028130,7.1764,139.35,139.3,7.1786]
["bitfinex","SOLUSD",1718885028345,7.1767,139.34,139.29,7.349]
["bitfinex","SOLUSD",1718885028813,7.1761,139.35,139.29,7.3491]
["bitfinex","SOLUSD",1718885029221,5.74052798,139.42,139.31,0.17]
["bitfinex","SOLUSD",1718885029418,7.1726,139.42,139.36,7.1752]
["bitfinex","SOLUSD",1718885029626,16.83815226,139.44,139.36,7.1752]
["bitfinex","SOLUSD",1718885029828,7.1731,139.41,139.35,7.346]
["bitfinex","SOLUSD",1718885030110,16.83815226,139.44,139.31,0.34]
["bitfinex","SOLUSD",1718885030111,21.986,139.42,139.31,0.34]
["bitfinex","SOLUSD",1718885030324,21.986,139.42,139.36,7.1755]
["bitfinex","SOLUSD",1718885030522,21.986,139.42,139.32,0.51]
["bitfinex","SOLUSD",1718885030832,7.1741,139.39,139.33,0.17]
["bitfinex","SOLUSD",1718885031212,7.1733,139.41,139.35,7.176]
["bitfinex","SOLUSD",1718885031826,7.1733,139.41,139.34,0.34]
["bitfinex","SOLUSD",1718885031827,21.986,139.42,139.34,0.34]
["bitfinex","SOLUSD",1718885032011,7.1744,139.39,139.34,0.34]
["bitfinex","SOLUSD",1718885032522,20.0,139.41,139.32,0.17]
["bitfinex","SOLUSD",1718885032720,20.0,139.41,139.32,0.68]
["bitfinex","SOLUSD",1718885032912,7.1749,139.38,139.32,7.8576]
["bitfinex","SOLUSD",1718885033114,0.17,139.4,139.28,15.31]
["bitfinex","SOLUSD",1718885033413,7.1757,139.36,139.28,15.31]
["bitfinex","SOLUSD",1718885033624,7.1753,139.37,139.32,7.1775]
["bitfinex","SOLUSD",1718885033816,7.1753,139.37,139.28,15.31]
["bitfinex","SOLUSD",1718885033817,20.0,139.36,139.33,7.1771]
["bitfinex","SOLUSD",1718885034017,20.0,139.36,139.3,17.9464]
["bitfinex","SOLUSD",1718885034220,7.1736,139.4,139.34,7.1762]
["bitfinex","SOLUSD",1718885034421,27.1742,139.39,139.34,7.1762]
["bitfinex","SOLUSD",1718885034628,20.0,139.39,139.33,0.34]
["bitfinex","SOLUSD",1718885034835,20.0,139.41,139.33,0.34]
["bitfinex","SOLUSD",1718885035035,20.0,139.41,139.37,7.175]
["bitfinex","SOLUSD",1718885035330,27.1731,139.41,139.36,7.1754]
["bitfinex","SOLUSD",1718885035533,20.0,139.41,139.36,7.1754]
["bitfinex","SOLUSD",1718885035733,27.1731,139.41,139.36,7.1754]
["bitfinex","SOLUSD",1718885036144,27.1731,139.41,139.37,7.175]
["bitfinex","SOLUSD",1718885036145,20.0,139.41,139.37,7.175]
["bitfinex","SOLUSD",1718885036326,7.1727,139.42,139.37,7.175]
["bitfinex","SOLUSD",1718885037209,13.78297957,139.45,139.36,0.34]
["bitfinex","SOLUSD",1718885037416,7.1738,139.4,139.36,0.34]
["bitfinex","SOLUSD",1718885037731,7.1732,139.41,139.36,7.5156]
["bitfinex","SOLUSD",1718885038323,7.1727,139.42,139.37,7.1751]
["bitfinex","SOLUSD",1718885038918,7.1732,139.41,139.36,7.5154]
["bitfinex","SOLUSD",1718885039837,7.1736,139.4,139.36,0.34]
["bitfinex","SOLUSD",1718885040137,7.1732,139.41,139.36,0.34]
["bitfinex","SOLUSD",1718885040354,7.1721,139.43,139.38,7.1745]
["bitfinex","SOLUSD",1718885040652,7.1734,139.41,139.36,7.5155]
["bitfinex","SOLUSD",1718885040941,20.0,139.44,139.3,17.9457]
["bitfinex","SOLUSD",1718885041132,20.0,139.44,139.29,6.4621]
["bitfinex","SOLUSD",1718885041340,7.1764,139.35,139.3,7.1783]
["bitfinex","SOLUSD",1718885041644,7.48029475,139.43,139.29,6.4621]
["bitfinex","SOLUSD",1718885041850,7.1749,139.38,139.33,7.1771]
["bitfinex","SOLUSD",1718885042153,7.1744,139.39,139.34,7.1765]
["bitfinex","SOLUSD",1718885042328,20.0,139.38,139.34,7.1765]
["bitfinex","SOLUSD",1718885042940,20.0,139.38,139.29,28.0721]
["bitfinex","SOLUSD",1718885043148,0.17,139.42,139.33,0.17]
["bitfinex","SOLUSD",1718885043449,7.1756,139.36,139.31,7.1778]
["bitfinex","SOLUSD",1718885043621,45.68,139.43,139.3,7.1786]
["bitfinex","SOLUSD",1718885043820,45.68,139.43,139.29,13.6412]
["bitfinex","SOLUSD",1718885043821,15.2905,139.41,139.29,13.6412]
["bitfinex","SOLUSD",1718885044020,7.177,139.34,139.29,13.6412]
["bitfinex","SOLUSD",1718885044340,15.1205,139.41,139.29,6.4621]
["bitfinex","SOLUSD",1718885044645,7.1748,139.38,139.33,7.177]
["bitfinex","SOLUSD",1718885044847,7.1755,139.37,139.32,0.34]
["bitfinex","SOLUSD",1718885045154,7.1753,139.37,139.32,7.1775]
["bitfinex","SOLUSD",1718885045754,15.1205,139.41,139.29,24.4101]
["bitfinex","SOLUSD",1718885045954,6.4579,139.38,139.28,15.31]
["bitfinex","SOLUSD",1718885046157,20.0,139.37,139.28,15.31]
["bitfinex","SOLUSD",1718885046327,7.1771,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1718885046521,20.0,139.37,139.28,15.31]
["bitfinex","SOLUSD",1718885046736,7.1768,139.34,139.29,7.1789]
["bitfinex","SOLUSD",1718885047033,7.1775,139.33,139.25,22.759]
["bitfinex","SOLUSD",1718885047341,7.1768,139.34,139.29,7.1791]
["bitfinex","SOLUSD",1718885047651,27.1772,139.33,139.28,7.1795]
["bitfinex","SOLUSD",1718885047864,7.1766,139.35,139.3,7.1786]
["bitfinex","SOLUSD",1718885048018,20.0,139.34,139.25,22.759]
["bitfinex","SOLUSD",1718885048227,20.0,139.37,139.26,0.17]
["bitfinex","SOLUSD",1718885048532,27.1753,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1718885048721,7.176,139.36,139.31,7.1782]
["bitfinex","SOLUSD",1718885048925,20.0,139.35,139.29,0.17]
["bitfinex","SOLUSD",1718885049225,27.1765,139.35,139.3,7.1785]
["bitfinex","SOLUSD",1718885049716,27.1765,139.35,139.29,0.17]
["bitfinex","SOLUSD",1718885049717,20.0,139.35,139.29,0.17]
["bitfinex","SOLUSD",1718885049920,7.1765,139.35,139.3,7.1786]
["bitfinex","SOLUSD",1718885050141,27.1753,139.37,139.32,7.1773]
["bitfinex","SOLUSD",1718885050330,15.1205,139.41,139.31,0.17]
["bitfinex","SOLUSD",1718885050551,20.0,139.4,139.31,18.2855]
["bitfinex","SOLUSD",1718885050720,20.0,139.4,139.32,0.17]
["bitfinex","SOLUSD",1718885050923,20.0,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1718885051135,20.0,139.4,139.35,0.17]
["bitfinex","SOLUSD",1718885051340,15.1205,139.41,139.37,7.1749]
["bitfinex","SOLUSD",1718885051722,7.1731,139.41,139.36,7.1754]
["bitfinex","SOLUSD",1718885052662,7.1717,139.44,139.39,7.174]
["bitfinex","SOLUSD",1718885052858,14.64355074,139.45,139.4,7.1734]
["bitfinex","SOLUSD",1718885053039,15.073,139.48,139.38,0.17]
["bitfinex","SOLUSD",1718885053040,15.073,139.48,139.39,0.17]
["bitfinex","SOLUSD",1718885053240,27.1707,139.46,139.4,0.17]
["bitfinex","SOLUSD",1718885053441,7.171,139.45,139.4,0.51]
["bitfinex","SOLUSD",1718885053656,20.0,139.46,139.41,0.17]
["bitfinex","SOLUSD",1718885053860,27.1701,139.47,139.42,7.1722]
["bitfinex","SOLUSD",1718885054043,7.1706,139.46,139.42,0.17]
["bitfinex","SOLUSD",1718885054362,7.1715,139.44,139.39,13.2214]
["bitfinex","SOLUSD",1718885054550,20.0,139.47,139.4,7.6834]
["bitfinex","SOLUSD",1718885054748,37.9257,139.47,139.39,6.0474]
["bitfinex","SOLUSD",1718885054942,20.0,139.47,139.38,0.51]
["bitfinex","SOLUSD",1718885055354,7.1729,139.42,139.38,0.51]
["bitfinex","SOLUSD",1718885055663,27.49434353,139.47,139.38,7.6844]
["bitfinex","SOLUSD",1718885055664,7.172,139.43,139.38,7.6844]
["bitfinex","SOLUSD",1718885055843,20.0,139.47,139.38,0.51]
["bitfinex","SOLUSD",1718885056168,7.172,139.43,139.38,7.6844]
["bitfinex","SOLUSD",1718885056562,37.9262,139.47,139.39,0.17]
["bitfinex","SOLUSD",1718885056563,20.0,139.47,139.39,0.17]
["bitfinex","SOLUSD",1718885056743,7.1718,139.44,139.39,7.3439]
["bitfinex","SOLUSD",1718885056943,7.1721,139.43,139.38,7.1745]
["bitfinex","SOLUSD",1718885057144,7.1738,139.4,139.37,16.0473]
["bitfinex","SOLUSD",1718885057344,7.1734,139.41,139.37,15.8773]
["bitfinex","SOLUSD",1718885057558,7.1727,139.42,139.37,23.052]
["bitfinex","SOLUSD",1718885057744,7.1722,139.43,139.37,23.052]
["bitfinex","SOLUSD",1718885057957,7.1722,139.43,139.38,7.1746]
["bitfinex","SOLUSD",1718885058349,7.1717,139.44,139.38,7.1746]
["bitfinex","SOLUSD",1718885058549,27.1722,139.43,139.37,16.0473]
["bitfinex","SOLUSD",1718885058752,7.1726,139.42,139.37,23.2222]
["bitfinex","SOLUSD",1718885059057,20.0,139.47,139.38,0.17]
["bitfinex","SOLUSD",1718885059366,7.1707,139.46,139.41,7.173]
["bitfinex","SOLUSD",1718885059556,20.0,139.45,139.41,7.173]
["bitfinex","SOLUSD",1718885059755,20.0,139.45,139.42,7.1725]
["bitfinex","SOLUSD",1718885059954,20.0,139.45,139.41,7.1729]
["bitfinex","SOLUSD",1718885060153,7.1701,139.47,139.42,7.1725]
["bitfinex","SOLUSD",1718885060466,20.0,139.46,139.4,7.1731]
["bitfinex","SOLUSD",1718885060665,7.1713,139.45,139.4,7.1731]
["bitfinex","SOLUSD",1718885061255,20.0,139.46,139.39,0.17]
["bitfinex","SOLUSD",1718885061459,20.0,139.47,139.39,0.34]
["bitfinex","SOLUSD",1718885061660,7.1708,139.46,139.41,7.1727]
["bitfinex","SOLUSD",1718885061855,20.0,139.47,139.43,7.1717]
["bitfinex","SOLUSD",1718885062051,27.1704,139.47,139.42,7.1725]
["bitfinex","SOLUSD",1718885062475,7.1705,139.46,139.41,7.3428]
["bitfinex","SOLUSD",1718885062676,7.1705,139.46,139.41,7.1728]
["bitfinex","SOLUSD",1718885063174,7.171,139.45,139.41,7.1728]
["bitfinex","SOLUSD",1718885063474,7.1707,139.46,139.41,7.173]
["bitfinex","SOLUSD",1718885063860,7.1724,139.43,139.38,7.1746]
["bitfinex","SOLUSD",1718885064274,7.1716,139.44,139.39,7.1739]
["bitfinex","SOLUSD",1718885064452,7.1715,139.44,139.39,7.174]
["bitfinex","SOLUSD",1718885064652,7.1721,139.43,139.38,7.1744]
["bitfinex","SOLUSD",1718885064860,7.1723,139.43,139.38,7.1746]
["bitfinex","SOLUSD",1718885065270,7.1717,139.44,139.39,7.174]
["bitfinex","SOLUSD",1718885065461,7.1718,139.44,139.39,7.1739]
["bitfinex","SOLUSD",1718885065862,20.0,139.43,139.35,6.414]
["bitfinex","SOLUSD",1718885066070,7.1726,139.42,139.37,7.1749]
["bitfinex","SOLUSD",1718885066384,20.0,139.41,139.36,7.1754]
["bitfinex","SOLUSD",1718885066565,20.0,139.41,139.35,24.3543]
["bitfinex","SOLUSD",1718885066763,20.0,139.41,139.39,7.174]
["bitfinex","SOLUSD",1718885066978,20.0,139.43,139.39,7.174]
["bitfinex","SOLUSD",1718885067685,20.0,139.43,139.4,7.1735]
["bitfinex","SOLUSD",1718885067871,7.171,139.46,139.41,7.1729]
["bitfinex","SOLUSD",1718885068069,7.171,139.46,139.39,0.17]
["bitfinex","SOLUSD",1718885068070,27.171,139.45,139.4,7.1733]
["bitfinex","SOLUSD",1718885068268,7.171,139.45,139.4,7.1733]
["bitfinex","SOLUSD",1718885068459,32.9978,139.48,139.39,7.3439]
["bitfinex","SOLUSD",1718885068460,27.1715,139.44,139.39,7.3439]
["bitfinex","SOLUSD",1718885068662,7.172,139.43,139.39,7.3439]
["bitfinex","SOLUSD",1718885068863,27.1717,139.44,139.39,7.174]
["bitfinex","SOLUSD",1718885069061,20.0,139.44,139.36,0.17]
["bitfinex","SOLUSD",1718885069264,7.1726,139.42,139.38,7.1746]
["bitfinex","SOLUSD",1718885069464,20.0,139.44,139.39,7.3439]
["bitfinex","SOLUSD",1718885069679,7.1721,139.43,139.39,0.17]
["bitfinex","SOLUSD",1718885069986,7.1721,139.43,139.38,7.6844]
["bitfinex","SOLUSD",1718885069987,7.1721,139.43,139.38,7.1744]
["bitfinex","SOLUSD",1718885070189,17.9289,139.44,139.37,0.51]
["bitfinex","SOLUSD",1718885070383,7.1732,139.41,139.36,7.3455]
["bitfinex","SOLUSD",1718885071081,7.1736,139.4,139.35,14.0999]
["bitfinex","SOLUSD",1718885071265,20.0,139.43,139.36,7.1756]
["bitfinex","SOLUSD",1718885071466,7.1736,139.4,139.35,13.76]
["bitfinex","SOLUSD",1718885071780,7.173,139.42,139.36,7.1753]
["bitfinex","SOLUSD",1718885071968,20.0,139.41,139.35,6.584]
["bitfinex","SOLUSD",1718885072505,20.0,139.41,139.35,0.17]
["bitfinex","SOLUSD",1718885072785,20.0,139.41,139.3,51.93]
["bitfinex","SOLUSD",1718885072786,7.1752,139.37,139.32,7.1775]
["bitfinex","SOLUSD",1718885073091,7.1757,139.36,139.31,29.7927]
["bitfinex","SOLUSD",1718885073464,7.1753,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1718885073664,20.0,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1718885074173,7.1746,139.38,139.33,7.1769]
["bitfinex","SOLUSD",1718885074378,20.0,139.37,139.33,7.1769]
["bitfinex","SOLUSD",1718885074689,20.0,139.37,139.34,7.3465]
["bitfinex","SOLUSD",1718885074895,20.0,139.38,139.34,7.3465]
["bitfinex","SOLUSD",1718885075187,20.0,139.38,139.35,7.1761]
["bitfinex","SOLUSD",1718885075396,27.1742,139.39,139.34,7.3463]
["bitfinex","SOLUSD",1718885075890,20.0,139.39,139.26,22.2965]
["bitfinex","SOLUSD",1718885076201,20.0,139.39,139.27,7.1799]
["bitfinex","SOLUSD",1718885076202,7.1778,139.32,139.27,7.1799]
["bitfinex","SOLUSD",1718885076389,7.1786,139.31,139.26,29.4772]
["bitfinex","SOLUSD",1718885076570,0.17,139.36,139.26,22.2965]
["bitfinex","SOLUSD",1718885076894,7.1772,139.33,139.28,7.1793]
["bitfinex","SOLUSD",1718885077373,7.1767,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1718885077579,20.0,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1718885078123,20.0,139.33,139.3,7.1783]
["bitfinex","SOLUSD",1718885078384,20.0,139.34,139.28,0.51]
["bitfinex","SOLUSD",1718885078596,7.1779,139.32,139.27,7.3498]
["bitfinex","SOLUSD",1718885078801,7.1779,139.32,139.26,22.2965]
["bitfinex","SOLUSD",1718885078802,0.17,139.36,139.26,22.6365]
["bitfinex","SOLUSD",1718885078977,7.1786,139.31,139.27,0.17]
["bitfinex","SOLUSD",1718885079488,7.1778,139.32,139.27,7.3501]
["bitfinex","SOLUSD",1718885080089,7.1782,139.31,139.27,0.17]
["bitfinex","SOLUSD",1718885080292,17.9416,139.35,139.27,0.17]
["bitfinex","SOLUSD",1718885080600,20.0,139.34,139.27,0.17]
["bitfinex","SOLUSD",1718885081689,7.178,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1718885082782,7.179,139.3,139.25,7.1811]
["bitfinex","SOLUSD",1718885082994,20.0,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1718885083387,20.0,139.29,139.27,7.1801]
["bitfinex","SOLUSD",1718885083810,20.0,139.31,139.27,7.1801]
["bitfinex","SOLUSD",1718885084503,27.1783,139.31,139.26,7.1805]
["bitfinex","SOLUSD",1718885084690,20.0,139.31,139.25,7.1812]
["bitfinex","SOLUSD",1718885084897,20.0,139.33,139.25,7.1812]
["bitfinex","SOLUSD",1718885085091,7.1784,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1718885085283,20.0,139.3,139.27,7.1801]
["bitfinex","SOLUSD",1718885085674,20.0,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1718885085898,7.1793,139.29,139.24,0.34]
["bitfinex","SOLUSD",1718885086096,7.1793,139.29,139.23,0.17]
["bitfinex","SOLUSD",1718885086602,7.1792,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1718885087181,36.1018,139.33,139.22,22.1264]
["bitfinex","SOLUSD",1718885087182,17.9469,139.3,139.22,22.1264]
["bitfinex","SOLUSD",1718885087380,7.1804,139.27,139.22,29.3089]
["bitfinex","SOLUSD",1718885088396,7.1799,139.28,139.23,7.1823]
["bitfinex","SOLUSD",1718885090202,27.1794,139.29,139.24,7.1818]
["bitfinex","SOLUSD",1718885091216,7.1798,139.28,139.23,7.1821]
["bitfinex","SOLUSD",1718885091924,7.1798,139.28,139.24,7.1818]
["bitfinex","SOLUSD",1718885092398,27.1794,139.29,139.24,7.1818]
["bitfinex","SOLUSD",1718885092801,20.0,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1718885093429,19.96992,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1718885094416,27.14922,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1718885094631,27.14922,139.29,139.22,22.1264]
["bitfinex","SOLUSD",1718885094632,27.14922,139.29,139.24,7.1816]
["bitfinex","SOLUSD",1718885095291,19.96992,139.29,139.23,0.17]
["bitfinex","SOLUSD",1718885095492,16.1018,139.33,139.23,0.17]
["bitfinex","SOLUSD",1718885095493,7.1786,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1718885095716,16.1018,139.33,139.27,7.1802]
["bitfinex","SOLUSD",1718885095900,16.1018,139.33,139.25,7.1811]
["bitfinex","SOLUSD",1718885096100,16.1018,139.33,139.26,0.17]
["bitfinex","SOLUSD",1718885096518,7.1773,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1718885096736,7.1784,139.31,139.26,7.5205]
["bitfinex","SOLUSD",1718885097336,7.1784,139.31,139.26,7.3505]
["bitfinex","SOLUSD",1718885097528,24.6035,139.34,139.26,7.3505]
["bitfinex","SOLUSD",1718885097529,7.1788,139.3,139.26,7.3505]
["bitfinex","SOLUSD",1718885097820,7.1788,139.3,139.25,7.5212]
["bitfinex","SOLUSD",1718885097997,7.1788,139.3,139.25,7.3512]
["bitfinex","SOLUSD",1718885098501,7.1784,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1718885099414,7.1783,139.31,139.26,7.1805]
["bitfinex","SOLUSD",1718885099591,7.1779,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1718885099791,20.0,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1718885100112,7.1788,139.3,139.25,7.3511]
["bitfinex","SOLUSD",1718885100421,20.0,139.31,139.26,0.17]
["bitfinex","SOLUSD",1718885100601,7.1784,139.31,139.26,7.1805]
["bitfinex","SOLUSD",1718885101297,7.1795,139.29,139.24,0.34]
["bitfinex","SOLUSD",1718885101497,7.1795,139.29,139.23,0.51]
["bitfinex","SOLUSD",1718885101734,37.9442,139.33,139.25,7.1809]
["bitfinex","SOLUSD",1718885102026,7.179,139.3,139.26,7.1808]
["bitfinex","SOLUSD",1718885102329,27.1773,139.33,139.23,0.51]
["bitfinex","SOLUSD",1718885102503,20.0,139.33,139.29,7.1789]
["bitfinex","SOLUSD",1718885102837,7.1745,139.39,139.27,26.21]
["bitfinex","SOLUSD",1718885103145,7.1746,139.38,139.33,7.1768]
["bitfinex","SOLUSD",1718885103723,7.1751,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1718885104022,16.5038,139.4,139.34,7.1762]
["bitfinex","SOLUSD",1718885104023,7.1742,139.39,139.34,7.1762]
["bitfinex","SOLUSD",1718885104455,7.1747,139.38,139.33,7.177]
["bitfinex","SOLUSD",1718885104643,16.5038,139.4,139.32,0.17]
["bitfinex","SOLUSD",1718885104644,7.1752,139.37,139.32,7.3475]
["bitfinex","SOLUSD",1718885104822,7.1752,139.37,139.32,7.1775]
["bitfinex","SOLUSD",1718885105027,7.1748,139.38,139.33,7.1771]
["bitfinex","SOLUSD",1718885105231,7.1734,139.41,139.36,7.1754]
["bitfinex","SOLUSD",1718885105434,37.9301,139.43,139.34,24.0333]
["bitfinex","SOLUSD",1718885105435,27.1737,139.4,139.34,24.0333]
["bitfinex","SOLUSD",1718885105835,20.0,139.4,139.35,7.1759]
["bitfinex","SOLUSD",1718885106347,20.0,139.42,139.35,0.17]
["bitfinex","SOLUSD",1718885106533,27.1727,139.42,139.37,7.175]
["bitfinex","SOLUSD",1718885106929,7.174,139.4,139.35,0.17]
["bitfinex","SOLUSD",1718885107138,7.1742,139.39,139.34,23.6932]
["bitfinex","SOLUSD",1718885107358,20.0,139.42,139.34,16.5169]
["bitfinex","SOLUSD",1718885107542,20.0,139.44,139.35,0.68]
["bitfinex","SOLUSD",1718885107741,7.1731,139.41,139.36,7.1753]
["bitfinex","SOLUSD",1718885108185,7.1741,139.39,139.34,23.6934]
["bitfinex","SOLUSD",1718885108351,17.9315,139.42,139.34,16.5169]
["bitfinex","SOLUSD",1718885108537,20.0,139.41,139.34,16.5169]
["bitfinex","SOLUSD",1718885108733,20.0,139.41,139.35,7.176]
["bitfinex","SOLUSD",1718885108734,7.1739,139.4,139.35,7.176]
["bitfinex","SOLUSD",1718885108939,7.1739,139.4,139.31,17.9444]
["bitfinex","SOLUSD",1718885108940,17.9343,139.4,139.31,16.561]
["bitfinex","SOLUSD",1718885109146,7.1754,139.37,139.32,7.1774]
["bitfinex","SOLUSD",1718885109353,7.1741,139.39,139.31,16.561]
["bitfinex","SOLUSD",1718885109656,20.0,139.38,139.34,7.1764]
["bitfinex","SOLUSD",1718885110044,7.1731,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1718885110346,20.0,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1718885110742,7.1725,139.43,139.38,7.1742]
["bitfinex","SOLUSD",1718885110942,20.0,139.42,139.36,0.17]
["bitfinex","SOLUSD",1718885111136,20.0,139.42,139.36,0.68]
["bitfinex","SOLUSD",1718885111438,27.1728,139.42,139.37,7.1748]
["bitfinex","SOLUSD",1718885112149,20.0,139.42,139.38,7.1744]
["bitfinex","SOLUSD",1718885112459,20.0,139.42,139.37,15.9896]
["bitfinex","SOLUSD",1718885112658,17.9248,139.48,139.4,7.1735]
["bitfinex","SOLUSD",1718885112966,17.9248,139.48,139.41,7.173]
["bitfinex","SOLUSD",1718885113138,7.1707,139.46,139.41,7.173]
["bitfinex","SOLUSD",1718885113340,7.1702,139.47,139.42,7.1725]
["bitfinex","SOLUSD",1718885113557,7.1696,139.48,139.43,7.1719]
["bitfinex","SOLUSD",1718885113867,641.4,139.5,139.43,22.7152]
["bitfinex","SOLUSD",1718885114063,17.9183,139.53,139.43,22.7152]
["bitfinex","SOLUSD",1718885114064,17.9183,139.53,139.45,7.1707]
["bitfinex","SOLUSD",1718885114238,7.168,139.51,139.46,7.1704]
["bitfinex","SOLUSD",1718885114442,66.2247,139.55,139.47,0.17]
["bitfinex","SOLUSD",1718885114657,66.2247,139.55,139.46,0.17]
["bitfinex","SOLUSD",1718885114658,7.1682,139.51,139.46,0.17]
["bitfinex","SOLUSD",1718885115061,7.1682,139.51,139.46,0.34]
["bitfinex","SOLUSD",1718885115567,7.1685,139.5,139.46,0.34]
["bitfinex","SOLUSD",1718885115859,54.08367087,139.55,139.46,0.34]
["bitfinex","SOLUSD",1718885116061,7.1682,139.51,139.46,7.5104]
["bitfinex","SOLUSD",1718885116652,7.1675,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1718885117361,20.0,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1718885117747,20.0,139.51,139.46,0.34]
["bitfinex","SOLUSD",1718885117947,7.168,139.51,139.46,7.5103]
["bitfinex","SOLUSD",1718885118162,20.0,139.54,139.46,7.5103]
["bitfinex","SOLUSD",1718885118342,7.1679,139.51,139.46,7.5103]
["bitfinex","SOLUSD",1718885118950,7.1675,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1718885119267,7.1685,139.5,139.46,0.34]
["bitfinex","SOLUSD",1718885120150,20.0,139.54,139.46,0.34]
["bitfinex","SOLUSD",1718885120351,7.1675,139.52,139.47,7.1696]
["bitfinex","SOLUSD",1718885121454,7.1675,139.52,139.46,0.34]
["bitfinex","SOLUSD",1718885121455,20.0,139.54,139.49,0.17]
["bitfinex","SOLUSD",1718885121763,16.5158,139.59,139.5,7.168]
["bitfinex","SOLUSD",1718885121764,7.1657,139.56,139.5,7.168]
["bitfinex","SOLUSD",1718885121957,20.0,139.55,139.51,7.1677]
["bitfinex","SOLUSD",1718885122352,20.0,139.55,139.52,0.34]
["bitfinex","SOLUSD",1718885122669,7.1641,139.59,139.54,7.1664]
["bitfinex","SOLUSD",1718885122885,7.1636,139.6,139.55,7.1657]
["bitfinex","SOLUSD",1718885123193,7.1636,139.6,139.56,0.34]
["bitfinex","SOLUSD",1718885123576,7.1619,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1718885123744,15.5458,139.66,139.56,0.34]
["bitfinex","SOLUSD",1718885123944,7.1626,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1718885124269,15.5458,139.66,139.56,0.34]
["bitfinex","SOLUSD",1718885124270,15.5458,139.66,139.56,7.5053]
["bitfinex","SOLUSD",1718885124476,7.1626,139.62,139.56,0.34]
["bitfinex","SOLUSD",1718885124641,7.1626,139.62,139.56,7.505]
["bitfinex","SOLUSD",1718885124843,7.1626,139.62,139.57,7.1645]
["bitfinex","SOLUSD",1718885125341,15.5458,139.66,139.56,0.51]
["bitfinex","SOLUSD",1718885125538,7.1626,139.62,139.56,7.5048]
["bitfinex","SOLUSD",1718885125758,33.4469,139.66,139.56,0.34]
["bitfinex","SOLUSD",1718885125951,33.4469,139.66,139.57,0.34]
["bitfinex","SOLUSD",1718885126146,33.4469,139.66,139.56,0.34]
["bitfinex","SOLUSD",1718885126370,7.1622,139.63,139.57,7.1646]
["bitfinex","SOLUSD",1718885126659,7.1623,139.62,139.58,0.17]
["bitfinex","SOLUSD",1718885127243,7.1617,139.64,139.58,7.3341]
["bitfinex","SOLUSD",1718885127445,7.1627,139.62,139.56,0.34]
["bitfinex","SOLUSD",1718885127872,7.1627,139.62,139.57,7.3345]
["bitfinex","SOLUSD",1718885128067,7.1628,139.61,139.56,7.5052]
["bitfinex","SOLUSD",1718885128253,7.1628,139.61,139.56,7.3352]
["bitfinex","SOLUSD",1718885128950,37.9054,139.63,139.55,21.9943]
["bitfinex","SOLUSD",1718885129247,7.1635,139.6,139.55,28.9899]
["bitfinex","SOLUSD",1718885129864,7.1642,139.59,139.55,21.8243]
["bitfinex","SOLUSD",1718885130049,7.1634,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1718885130251,37.9054,139.63,139.52,17.9183]
["bitfinex","SOLUSD",1718885130562,7.1647,139.58,139.53,7.1665]
["bitfinex","SOLUSD",1718885131074,17.9069,139.62,139.51,39.8895]
["bitfinex","SOLUSD",1718885131251,20.0,139.61,139.51,39.8895]
["bitfinex","SOLUSD",1718885131446,20.0,139.61,139.52,0.17]
["bitfinex","SOLUSD",1718885131869,20.0,139.61,139.52,0.68]
["bitfinex","SOLUSD",1718885132171,7.1642,139.59,139.54,7.1662]
["bitfinex","SOLUSD",1718885133565,20.0,139.61,139.52,0.68]
["bitfinex","SOLUSD",1718885133766,7.1639,139.59,139.54,7.1662]
["bitfinex","SOLUSD",1718885134165,7.1635,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1718885134369,20.0,139.59,139.52,0.68]
["bitfinex","SOLUSD",1718885134960,0.34,139.64,139.52,0.68]
["bitfinex","SOLUSD",1718885135156,27.161,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1718885135673,7.161,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1718885136058,7.1603,139.66,139.61,7.1627]
["bitfinex","SOLUSD",1718885136969,7.1603,139.66,139.61,7.1624]
["bitfinex","SOLUSD",1718885137170,7.1597,139.67,139.62,7.1619]
["bitfinex","SOLUSD",1718885137767,33.1617,139.7,139.63,7.1614]
["bitfinex","SOLUSD",1718885137973,7.1606,139.66,139.61,7.1624]
["bitfinex","SOLUSD",1718885138768,7.1606,139.66,139.61,7.1627]
["bitfinex","SOLUSD",1718885138769,7.1604,139.66,139.61,7.1627]
["bitfinex","SOLUSD",1718885139261,17.8994,139.67,139.58,21.6965]
["bitfinex","SOLUSD",1718885139458,7.1609,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1718885139874,7.1613,139.64,139.59,7.1636]
["bitfinex","SOLUSD",1718885140065,20.0,139.66,139.58,28.8606]
["bitfinex","SOLUSD",1718885140066,7.1618,139.63,139.58,28.8606]
["bitfinex","SOLUSD",1718885140466,7.1618,139.63,139.59,7.3338]
["bitfinex","SOLUSD",1718885140656,20.0,139.66,139.59,0.17]
["bitfinex","SOLUSD",1718885140858,20.0,139.69,139.61,7.1627]
["bitfinex","SOLUSD",1718885141079,7.1605,139.66,139.61,7.1627]
["bitfinex","SOLUSD",1718885141264,20.0,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1718885141265,27.1591,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1718885141583,27.1591,139.69,139.64,7.1609]
["bitfinex","SOLUSD",1718885141764,20.0,139.69,139.62,0.68]
["bitfinex","SOLUSD",1718885141954,7.1591,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1718885142159,27.1593,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1718885142360,20.0,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1718885142858,7.1578,139.71,139.66,7.1602]
["bitfinex","SOLUSD",1718885143081,20.0,139.7,139.66,7.1602]
["bitfinex","SOLUSD",1718885143263,7.1578,139.71,139.66,7.1602]
["bitfinex","SOLUSD",1718885143858,24.5087,139.74,139.65,21.9886]
["bitfinex","SOLUSD",1718885143859,6.6183,139.74,139.65,21.9886]
["bitfinex","SOLUSD",1718885144585,7.1567,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1718885144762,7.1572,139.72,139.67,7.1595]
["bitfinex","SOLUSD",1718885145385,6.0295,139.78,139.68,7.159]
["bitfinex","SOLUSD",1718885145575,7.1552,139.76,139.71,7.1573]
["bitfinex","SOLUSD",1718885146183,17.8809,139.82,139.72,6.6009]
["bitfinex","SOLUSD",1718885146357,7.1541,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1718885146989,7.1547,139.77,139.72,13.7578]
["bitfinex","SOLUSD",1718885147179,7.1542,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1718885147979,7.1547,139.77,139.72,13.7578]
["bitfinex","SOLUSD",1718885148183,7.1553,139.76,139.72,6.6009]
["bitfinex","SOLUSD",1718885148880,17.8839,139.8,139.72,13.7576]
["bitfinex","SOLUSD",1718885149057,20.0,139.79,139.72,6.6009]
["bitfinex","SOLUSD",1718885149463,7.1551,139.76,139.72,6.6009]
["bitfinex","SOLUSD",1718885150465,17.8859,139.78,139.69,0.17]
["bitfinex","SOLUSD",1718885150673,17.8859,139.78,139.7,7.1581]
["bitfinex","SOLUSD",1718885150674,7.1557,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1718885150882,17.8859,139.78,139.71,7.1575]
["bitfinex","SOLUSD",1718885151182,20.34,139.79,139.71,7.1575]
["bitfinex","SOLUSD",1718885151183,7.1551,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1718885151383,20.0,139.79,139.69,17.896]
["bitfinex","SOLUSD",1718885151792,20.0,139.79,139.74,7.1559]
["bitfinex","SOLUSD",1718885151793,7.1539,139.79,139.74,7.1559]
["bitfinex","SOLUSD",1718885152170,20.0,139.8,139.73,0.17]
["bitfinex","SOLUSD",1718885152365,7.1524,139.82,139.77,7.1544]
["bitfinex","SOLUSD",1718885152671,27.1526,139.81,139.76,7.155]
["bitfinex","SOLUSD",1718885152868,7.1526,139.81,139.76,7.155]
["bitfinex","SOLUSD",1718885153471,7.1526,139.81,139.75,6.4041]
["bitfinex","SOLUSD",1718885153472,17.8807,139.82,139.75,6.4041]
["bitfinex","SOLUSD",1718885154379,7.1531,139.8,139.75,13.5593]
["bitfinex","SOLUSD",1718885154572,27.1527,139.81,139.76,7.155]
["bitfinex","SOLUSD",1718885154775,7.153,139.8,139.75,13.5595]
["bitfinex","SOLUSD",1718885155277,20.0,139.81,139.75,6.4041]
["bitfinex","SOLUSD",1718885155481,7.1546,139.77,139.73,0.17]
["bitfinex","SOLUSD",1718885155689,7.1552,139.76,139.72,0.17]
["bitfinex","SOLUSD",1718885155886,7.1554,139.76,139.71,13.3942]
["bitfinex","SOLUSD",1718885156096,7.1547,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1718885156272,0.34,139.81,139.71,6.2366]
["bitfinex","SOLUSD",1718885156476,7.1558,139.75,139.71,6.2366]
["bitfinex","SOLUSD",1718885156675,17.8864,139.78,139.71,6.2366]
["bitfinex","SOLUSD",1718885156676,7.1554,139.76,139.71,13.3941]
["bitfinex","SOLUSD",1718885156867,18.3927,139.8,139.71,6.2366]
["bitfinex","SOLUSD",1718885157069,7.1555,139.76,139.71,13.3941]
["bitfinex","SOLUSD",1718885157268,7.1557,139.75,139.71,6.2366]
["bitfinex","SOLUSD",1718885157587,7.1572,139.72,139.68,6.3939]
["bitfinex","SOLUSD",1718885158791,7.1577,139.71,139.68,6.3939]
["bitfinex","SOLUSD",1718885159094,7.1571,139.73,139.68,6.3939]
["bitfinex","SOLUSD",1718885159390,7.1571,139.73,139.68,13.5529]
["bitfinex","SOLUSD",1718885159570,7.1574,139.72,139.68,6.3939]
["bitfinex","SOLUSD",1718885159769,7.1568,139.73,139.68,13.5531]
["bitfinex","SOLUSD",1718885160192,7.156,139.75,139.7,7.1578]
["bitfinex","SOLUSD",1718885160371,0.17,139.77,139.68,7.46804819]
["bitfinex","SOLUSD",1718885160711,7.1563,139.74,139.69,7.1583]
["bitfinex","SOLUSD",1718885161187,7.1566,139.73,139.68,13.5529]
["bitfinex","SOLUSD",1718885161388,17.8932,139.72,139.66,15.2269]
["bitfinex","SOLUSD",1718885161569,45.34,139.77,139.66,15.2269]
["bitfinex","SOLUSD",1718885161774,7.1574,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1718885162389,20.0,139.71,139.66,15.2269]
["bitfinex","SOLUSD",1718885162584,7.1592,139.68,139.65,6.5094]
["bitfinex","SOLUSD",1718885162771,20.0,139.71,139.65,6.5094]
["bitfinex","SOLUSD",1718885163090,45.34,139.77,139.65,6.5094]
["bitfinex","SOLUSD",1718885163091,45.17,139.77,139.66,17.9004]
["bitfinex","SOLUSD",1718885163275,20.0,139.76,139.66,17.9004]
["bitfinex","SOLUSD",1718885163590,27.1554,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1718885163769,7.1563,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1718885163979,20.0,139.76,139.67,0.17]
["bitfinex","SOLUSD",1718885164171,0.17,139.75,139.65,6.5094]
["bitfinex","SOLUSD",1718885164367,45.34,139.75,139.65,6.5094]
["bitfinex","SOLUSD",1718885164579,7.1572,139.72,139.67,7.1595]
["bitfinex","SOLUSD",1718885164789,37.8878,139.76,139.66,0.34]
["bitfinex","SOLUSD",1718885164993,7.1572,139.72,139.67,7.1595]
["bitfinex","SOLUSD",1718885165179,7.1571,139.72,139.67,7.1592]
["bitfinex","SOLUSD",1718885165496,20.0,139.76,139.66,0.51]
["bitfinex","SOLUSD",1718885165681,20.0,139.76,139.66,0.68]
["bitfinex","SOLUSD",1718885165996,7.1578,139.71,139.66,7.3301]
["bitfinex","SOLUSD",1718885166302,7.1585,139.7,139.65,13.67]
["bitfinex","SOLUSD",1718885166475,7.1578,139.71,139.66,7.1602]
["bitfinex","SOLUSD",1718885166775,17.8926,139.73,139.65,6.5094]
["bitfinex","SOLUSD",1718885166978,27.1576,139.72,139.66,7.16]
["bitfinex","SOLUSD",1718885167197,7.1578,139.71,139.66,7.16]
["bitfinex","SOLUSD",1718885167503,20.0,139.7,139.66,7.16]
["bitfinex","SOLUSD",1718885167699,7.1596,139.68,139.65,6.5094]
["bitfinex","SOLUSD",1718885167900,27.1582,139.7,139.65,13.6698]
["bitfinex","SOLUSD",1718885168090,20.0,139.7,139.66,7.1599]
["bitfinex","SOLUSD",1718885168293,7.1578,139.71,139.66,7.1599]
["bitfinex","SOLUSD",1718885169199,46.76396124,139.78,139.67,0.17]
["bitfinex","SOLUSD",1718885169382,20.0,139.77,139.67,0.17]
["bitfinex","SOLUSD",1718885169578,7.1552,139.76,139.71,7.1572]
["bitfinex","SOLUSD",1718885169884,23.62891336,139.8,139.69,0.17]
["bitfinex","SOLUSD",1718885170091,17.8827,139.8,139.71,0.17]
["bitfinex","SOLUSD",1718885170296,17.8827,139.8,139.73,7.1566]
["bitfinex","SOLUSD",1718885170297,7.1544,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1718885170596,17.8827,139.8,139.72,7.157]
["bitfinex","SOLUSD",1718885170597,7.1546,139.77,139.72,7.157]
["bitfinex","SOLUSD",1718885171100,7.1557,139.75,139.71,0.17]
["bitfinex","SOLUSD",1718885171306,7.1547,139.77,139.72,7.1567]
["bitfinex","SOLUSD",1718885171515,7.1542,139.78,139.73,7.1562]
["bitfinex","SOLUSD",1718885171681,20.0,139.77,139.73,7.1562]
["bitfinex","SOLUSD",1718885171881,7.1535,139.8,139.71,0.34]
["bitfinex","SOLUSD",1718885172083,7.1535,139.8,139.75,22.3882]
["bitfinex","SOLUSD",1718885172489,7.1542,139.78,139.75,15.2329]
["bitfinex","SOLUSD",1718885172883,7.1537,139.79,139.75,15.2329]
["bitfinex","SOLUSD",1718885173081,11.85047159,139.84,139.75,15.2329]
["bitfinex","SOLUSD",1718885173305,7.1533,139.8,139.75,15.2329]
["bitfinex","SOLUSD",1718885173607,7.1542,139.78,139.75,15.2329]
["bitfinex","SOLUSD",1718885174082,7.1535,139.79,139.75,15.2329]
["bitfinex","SOLUSD",1718885174478,7.1541,139.78,139.75,15.2329]
["bitfinex","SOLUSD",1718885175023,7.1537,139.79,139.75,15.2329]
["bitfinex","SOLUSD",1718885175729,20.0,139.82,139.75,15.2329]
["bitfinex","SOLUSD",1718885176514,7.154,139.79,139.75,21.6905]
["bitfinex","SOLUSD",1718885176721,7.1541,139.78,139.75,21.6905]
["bitfinex","SOLUSD",1718885177384,37.8802,139.82,139.75,21.6905]
["bitfinex","SOLUSD",1718885177385,7.1537,139.79,139.75,21.6905]
["bitfinex","SOLUSD",1718885177581,7.1536,139.79,139.75,21.6905]
["bitfinex","SOLUSD",1718885177809,7.1533,139.8,139.75,28.8461]
["bitfinex","SOLUSD",1718885178309,7.1537,139.79,139.75,21.6905]
["bitfinex","SOLUSD",1718885178507,7.1542,139.78,139.72,23.0796]
["bitfinex","SOLUSD",1718885178709,37.01049201,139.82,139.72,15.923]
["bitfinex","SOLUSD",1718885178888,7.1554,139.76,139.72,15.923]
["bitfinex","SOLUSD",1718885179208,7.1545,139.78,139.72,15.923]
["bitfinex","SOLUSD",1718885179421,20.0,139.77,139.72,15.923]
["bitfinex","SOLUSD",1718885180100,7.1542,139.78,139.73,7.1564]
["bitfinex","SOLUSD",1718885180287,20.0,139.77,139.73,7.1564]
["bitfinex","SOLUSD",1718885180490,17.01049201,139.81,139.72,15.923]
["bitfinex","SOLUSD",1718885180694,27.1534,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1718885181096,27.1534,139.8,139.73,18.0616]
["bitfinex","SOLUSD",1718885181097,7.1536,139.79,139.74,7.156]
["bitfinex","SOLUSD",1718885181293,7.1544,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1718885181517,20.0,139.8,139.72,15.923]
["bitfinex","SOLUSD",1718885181831,20.17,139.81,139.72,15.923]
["bitfinex","SOLUSD",1718885182121,20.17,139.81,139.73,7.1564]
["bitfinex","SOLUSD",1718885182122,7.1544,139.78,139.73,7.1564]
["bitfinex","SOLUSD",1718885182688,7.1536,139.79,139.74,7.1558]
["bitfinex","SOLUSD",1718885182889,20.0,139.81,139.73,7.1564]
["bitfinex","SOLUSD",1718885182890,7.1541,139.78,139.73,7.1564]
["bitfinex","SOLUSD",1718885183326,7.1536,139.79,139.74,7.156]
["bitfinex","SOLUSD",1718885184599,7.1532,139.8,139.75,7.1556]
["bitfinex","SOLUSD",1718885184789,27.1536,139.79,139.74,7.156]
["bitfinex","SOLUSD",1718885185023,27.1536,139.79,139.73,7.1565]
["bitfinex","SOLUSD",1718885185024,7.1542,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1718885185193,20.0,139.79,139.72,15.923]
["bitfinex","SOLUSD",1718885185392,7.154,139.79,139.74,7.1558]
["bitfinex","SOLUSD",1718885185711,24.14498988,139.82,139.77,7.1544]
["bitfinex","SOLUSD",1718885185904,7.1558,139.75,139.72,15.923]
["bitfinex","SOLUSD",1718885186099,7.1557,139.75,139.72,15.5074]
["bitfinex","SOLUSD",1718885186420,7.1568,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1718885186795,7.1563,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1718885187001,7.1556,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1718885187313,24.4473294,139.82,139.71,7.1576]
["bitfinex","SOLUSD",1718885187314,7.1553,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1718885187625,20.0,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1718885188716,7.1562,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1718885188924,20.0,139.75,139.67,6.3148]
["bitfinex","SOLUSD",1718885189105,0.17,139.8,139.67,22.4853]
["bitfinex","SOLUSD",1718885189307,7.1569,139.73,139.68,7.1589]
["bitfinex","SOLUSD",1718885189523,7.1558,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1718885189827,7.1552,139.76,139.71,7.1573]
["bitfinex","SOLUSD",1718885190008,20.0,139.75,139.71,7.1573]
["bitfinex","SOLUSD",1718885190421,20.0,139.75,139.7,7.1579]
["bitfinex","SOLUSD",1718885190597,45.51,139.8,139.7,7.1579]
["bitfinex","SOLUSD",1718885190598,20.0,139.79,139.7,7.1579]
["bitfinex","SOLUSD",1718885190803,20.0,139.79,139.69,7.1584]
["bitfinex","SOLUSD",1718885190804,7.1561,139.74,139.69,7.1584]
["bitfinex","SOLUSD",1718885191002,7.1572,139.72,139.67,29.6447]
["bitfinex","SOLUSD",1718885191199,17.8884,139.76,139.67,22.4853]
["bitfinex","SOLUSD",1718885191436,20.0,139.75,139.67,22.4853]
["bitfinex","SOLUSD",1718885191616,7.1572,139.72,139.67,29.6447]
["bitfinex","SOLUSD",1718885192131,20.0,139.75,139.67,22.4853]
["bitfinex","SOLUSD",1718885192346,20.0,139.75,139.68,7.1587]
["bitfinex","SOLUSD",1718885192347,7.1568,139.73,139.68,7.1587]
["bitfinex","SOLUSD",1718885192630,20.0,139.75,139.67,29.6448]
["bitfinex","SOLUSD",1718885192806,7.1574,139.72,139.67,29.6448]
["bitfinex","SOLUSD",1718885193828,7.1568,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1718885194409,7.1563,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1718885194629,20.0,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1718885195349,20.0,139.73,139.67,22.4853]
["bitfinex","SOLUSD",1718885195350,20.0,139.73,139.7,7.1578]
["bitfinex","SOLUSD",1718885195557,27.1562,139.74,139.69,7.1583]
["bitfinex","SOLUSD",1718885196423,7.1558,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1718885196840,7.1552,139.76,139.71,7.1574]
["bitfinex","SOLUSD",1718885198144,7.47946403,139.8,139.73,7.1565]
["bitfinex","SOLUSD",1718885198328,7.1544,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1718885198536,7.1544,139.78,139.74,7.156]
["bitfinex","SOLUSD",1718885198739,17.8822,139.81,139.74,6.3919]
["bitfinex","SOLUSD",1718885198925,7.1549,139.77,139.74,6.3919]
["bitfinex","SOLUSD",1718885199741,7.1543,139.78,139.74,6.3919]
["bitfinex","SOLUSD",1718885200227,7.1538,139.79,139.74,13.548]
["bitfinex","SOLUSD",1718885201150,7.1546,139.77,139.74,6.3919]
["bitfinex","SOLUSD",1718885201321,7.1551,139.76,139.73,15.5135]
["bitfinex","SOLUSD",1718885201947,7.1546,139.77,139.73,15.5135]
["bitfinex","SOLUSD",1718885202156,7.1548,139.77,139.73,15.5135]
["bitfinex","SOLUSD",1718885203153,7.1551,139.76,139.73,15.5135]
["bitfinex","SOLUSD",1718885204063,7.1547,139.77,139.73,15.5135]
["bitfinex","SOLUSD",1718885204359,7.1547,139.77,139.73,22.6701]
["bitfinex","SOLUSD",1718885204651,7.1543,139.78,139.73,22.6701]
["bitfinex","SOLUSD",1718885204856,22.67978371,139.82,139.73,15.5135]
["bitfinex","SOLUSD",1718885205043,7.1532,139.8,139.75,7.1554]
["bitfinex","SOLUSD",1718885205237,20.0,139.79,139.76,7.1547]
["bitfinex","SOLUSD",1718885205448,27.153,139.8,139.76,7.1547]
["bitfinex","SOLUSD",1718885205791,27.153,139.8,139.75,7.1554]
["bitfinex","SOLUSD",1718885206256,20.0,139.8,139.76,7.155]
["bitfinex","SOLUSD",1718885206556,7.1529,139.81,139.76,7.155]
["bitfinex","SOLUSD",1718885206557,7.1527,139.81,139.76,7.155]
["bitfinex","SOLUSD",1718885207134,7.1527,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1718885207335,7.1527,139.81,139.76,7.1549]
["bitfinex","SOLUSD",1718885208033,34.87078649,139.82,139.74,0.17]
["bitfinex","SOLUSD",1718885208240,7.1537,139.79,139.74,7.3257]
["bitfinex","SOLUSD",1718885208439,7.1537,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1718885208644,7.1538,139.79,139.73,15.5135]
["bitfinex","SOLUSD",1718885208963,7.1538,139.79,139.74,7.1557]
["bitfinex","SOLUSD",1718885209338,17.8825,139.81,139.73,22.67]
["bitfinex","SOLUSD",1718885209563,7.1546,139.77,139.73,15.5135]
["bitfinex","SOLUSD",1718885209749,45.0,139.8,139.73,22.6697]
["bitfinex","SOLUSD",1718885209957,27.1537,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1718885210260,27.1537,139.79,139.74,7.1559]
["bitfinex","SOLUSD",1718885210756,27.1535,139.79,139.73,15.5135]
["bitfinex","SOLUSD",1718885211056,20.0,139.79,139.74,7.1559]
["bitfinex","SOLUSD",1718885211245,20.0,139.81,139.75,7.1554]
["bitfinex","SOLUSD",1718885211429,7.1533,139.8,139.75,7.1554]
["bitfinex","SOLUSD",1718885211633,20.0,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1718885211860,7.1534,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1718885212136,20.0,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1718885212446,27.1526,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1718885212942,27.1526,139.81,139.76,7.1548]
["bitfinex","SOLUSD",1718885214463,7.1525,139.82,139.77,7.1542]
["bitfinex","SOLUSD",1718885214637,7.1526,139.81,139.77,7.1542]
["bitfinex","SOLUSD",1718885215138,7.1526,139.81,139.76,7.1549]
["bitfinex","SOLUSD",1718885216275,25.35760157,139.85,139.77,6.3654]
["bitfinex","SOLUSD",1718885216438,7.1518,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1718885217139,27.1511,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1718885217462,27.1511,139.84,139.78,0.17]
["bitfinex","SOLUSD",1718885217463,7.1516,139.83,139.78,7.8338]
["bitfinex","SOLUSD",1718885217642,7.1516,139.83,139.78,7.3238]
["bitfinex","SOLUSD",1718885218460,7.1516,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1718885218643,7.1512,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1718885218844,7.1512,139.84,139.78,0.34]
["bitfinex","SOLUSD",1718885219060,7.1512,139.84,139.79,7.4932]
["bitfinex","SOLUSD",1718885219452,7.1512,139.84,139.79,7.3232]
["bitfinex","SOLUSD",1718885219651,7.1512,139.84,139.79,7.1532]
["bitfinex","SOLUSD",1718885220341,7.48130157,139.85,139.78,0.17]
["bitfinex","SOLUSD",1718885220665,7.48130157,139.85,139.77,6.3654]
["bitfinex","SOLUSD",1718885220854,7.1523,139.82,139.77,13.5197]
["bitfinex","SOLUSD",1718885221051,7.1528,139.81,139.77,6.3654]
["bitfinex","SOLUSD",1718885221363,7.1522,139.82,139.77,13.5199]
["bitfinex","SOLUSD",1718885221573,7.1526,139.81,139.76,7.1549]
["bitfinex","SOLUSD",1718885222070,20.0,139.84,139.77,17.8864]
["bitfinex","SOLUSD",1718885222285,7.1515,139.83,139.73,21.8564]
["bitfinex","SOLUSD",1718885222440,7.1521,139.82,139.74,0.17]
["bitfinex","SOLUSD",1718885222648,18.0499,139.83,139.75,7.1555]
["bitfinex","SOLUSD",1718885222855,7.1529,139.81,139.75,7.1555]
["bitfinex","SOLUSD",1718885223161,7.1537,139.79,139.74,7.1559]
["bitfinex","SOLUSD",1718885223336,18.0514,139.81,139.73,29.0129]
["bitfinex","SOLUSD",1718885223536,7.1546,139.77,139.73,15.5135]
["bitfinex","SOLUSD",1718885223767,7.1546,139.77,139.72,7.1569]
["bitfinex","SOLUSD",1718885223768,7.1552,139.76,139.71,7.1573]
["bitfinex","SOLUSD",1718885223970,17.887,139.77,139.7,22.1005]
["bitfinex","SOLUSD",1718885224147,7.1575,139.72,139.7,22.1005]
["bitfinex","SOLUSD",1718885224336,17.8898,139.75,139.67,22.4238]
["bitfinex","SOLUSD",1718885224540,7.1568,139.73,139.67,22.4238]
["bitfinex","SOLUSD",1718885224745,7.1573,139.72,139.67,22.4238]
["bitfinex","SOLUSD",1718885225359,7.1578,139.71,139.66,7.16]
["bitfinex","SOLUSD",1718885225646,7.1585,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1718885225846,7.1577,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1718885226048,7.1573,139.72,139.66,7.1601]
["bitfinex","SOLUSD",1718885226266,20.0,139.71,139.64,15.2645]
["bitfinex","SOLUSD",1718885226466,27.1577,139.71,139.66,7.16]
["bitfinex","SOLUSD",1718885226665,20.0,139.71,139.64,15.2645]
["bitfinex","SOLUSD",1718885226971,7.1598,139.67,139.61,15.4162]
["bitfinex","SOLUSD",1718885227162,7.1598,139.67,139.61,22.5786]
["bitfinex","SOLUSD",1718885227469,0.17,139.69,139.61,15.4162]
["bitfinex","SOLUSD",1718885227668,7.161,139.65,139.59,7.1636]
["bitfinex","SOLUSD",1718885227875,15.7123,139.68,139.57,21.5222]
["bitfinex","SOLUSD",1718885228056,17.9007,139.66,139.57,21.5222]
["bitfinex","SOLUSD",1718885228268,7.1618,139.63,139.58,7.1641]
["bitfinex","SOLUSD",1718885228471,7.1625,139.62,139.57,21.5222]
["bitfinex","SOLUSD",1718885228763,17.9007,139.66,139.58,7.1643]
["bitfinex","SOLUSD",1718885228764,0.17,139.65,139.58,7.1643]
["bitfinex","SOLUSD",1718885228964,0.17,139.65,139.53,48.0289]
["bitfinex","SOLUSD",1718885228965,20.17,139.65,139.53,48.0289]
["bitfinex","SOLUSD",1718885229173,20.0,139.65,139.53,48.0289]
["bitfinex","SOLUSD",1718885229656,7.1606,139.66,139.6,7.1629]
["bitfinex","SOLUSD",1718885229846,20.0,139.65,139.6,7.1629]
["bitfinex","SOLUSD",1718885230053,20.0,139.65,139.62,7.1621]
["bitfinex","SOLUSD",1718885230246,6.6046,139.7,139.58,17.9108]
["bitfinex","SOLUSD",1718885230247,6.6046,139.7,139.61,6.2201]
["bitfinex","SOLUSD",1718885230460,7.1607,139.65,139.61,6.2201]
["bitfinex","SOLUSD",1718885230744,20.0,139.69,139.61,6.2201]
["bitfinex","SOLUSD",1718885231175,7.1597,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1718885231556,37.8945,139.71,139.62,7.1622]
["bitfinex","SOLUSD",1718885231557,7.1594,139.68,139.62,7.1622]
["bitfinex","SOLUSD",1718885231758,7.1594,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1718885231961,7.1587,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1718885232162,20.0,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1718885232351,27.1593,139.68,139.62,7.3321]
["bitfinex","SOLUSD",1718885232782,7.1604,139.66,139.61,6.2201]
["bitfinex","SOLUSD",1718885233073,0.17,139.67,139.6,16.0432]
["bitfinex","SOLUSD",1718885233293,7.1614,139.64,139.6,16.0432]
["bitfinex","SOLUSD",1718885233586,63.4095,139.67,139.57,6.4557]
["bitfinex","SOLUSD",1718885233750,7.1632,139.61,139.57,6.4557]
["bitfinex","SOLUSD",1718885233953,7.1632,139.61,139.56,15.9851]
["bitfinex","SOLUSD",1718885234155,7.1624,139.62,139.56,15.9851]
["bitfinex","SOLUSD",1718885234366,7.1624,139.62,139.57,7.1645]
["bitfinex","SOLUSD",1718885234574,7.1619,139.63,139.56,15.9851]
["bitfinex","SOLUSD",1718885234855,20.0,139.62,139.56,15.9851]
["bitfinex","SOLUSD",1718885235060,20.0,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1718885235284,27.1623,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1718885235667,27.1623,139.62,139.56,23.1503]
["bitfinex","SOLUSD",1718885235978,27.1623,139.62,139.55,7.1658]
["bitfinex","SOLUSD",1718885235979,20.0,139.62,139.55,7.1658]
["bitfinex","SOLUSD",1718885236280,7.1637,139.6,139.54,13.5517]
["bitfinex","SOLUSD",1718885236782,7.1637,139.6,139.55,7.1657]
["bitfinex","SOLUSD",1718885237579,20.17,139.64,139.52,16.194]
["bitfinex","SOLUSD",1718885237580,7.1643,139.58,139.53,7.1664]
["bitfinex","SOLUSD",1718885237991,7.1639,139.59,139.54,7.1663]
["bitfinex","SOLUSD",1718885238378,7.1635,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1718885238688,20.0,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1718885239056,7.1649,139.57,139.52,23.3612]
["bitfinex","SOLUSD",1718885239279,20.0,139.59,139.52,16.194]
["bitfinex","SOLUSD",1718885239453,0.51,139.63,139.5,6.1899]
["bitfinex","SOLUSD",1718885239454,18.2485,139.6,139.5,6.1899]
["bitfinex","SOLUSD",1718885239659,20.0,139.59,139.5,6.1899]
["bitfinex","SOLUSD",1718885240086,0.17,139.63,139.5,27.7999]
["bitfinex","SOLUSD",1718885240386,20.0,139.64,139.55,15.5647]
["bitfinex","SOLUSD",1718885240687,20.0,139.66,139.58,0.17]
["bitfinex","SOLUSD",1718885240889,7.1607,139.65,139.6,7.1631]
["bitfinex","SOLUSD",1718885241182,20.0,139.66,139.57,6.0914]
["bitfinex","SOLUSD",1718885241394,7.1625,139.62,139.57,13.2562]
["bitfinex","SOLUSD",1718885241564,20.0,139.66,139.57,6.0914]
["bitfinex","SOLUSD",1718885241889,6.4721,139.71,139.65,7.1607]
["bitfinex","SOLUSD",1718885242194,6.4721,139.71,139.58,0.68]
["bitfinex","SOLUSD",1718885242195,20.0,139.7,139.66,7.1602]
["bitfinex","SOLUSD",1718885242491,27.1583,139.7,139.65,7.1607]
["bitfinex","SOLUSD",1718885242670,20.0,139.7,139.66,7.16]
["bitfinex","SOLUSD",1718885243193,20.0,139.7,139.62,16.3954]
["bitfinex","SOLUSD",1718885243393,20.0,139.72,139.62,16.3954]
["bitfinex","SOLUSD",1718885243684,45.68,139.71,139.62,16.3954]
["bitfinex","SOLUSD",1718885243886,7.1593,139.68,139.62,23.5573]
["bitfinex","SOLUSD",1718885244065,37.8955,139.7,139.62,16.3954]
["bitfinex","SOLUSD",1718885244266,45.0,139.69,139.61,7.1624]
["bitfinex","SOLUSD",1718885244480,7.1598,139.67,139.62,7.162]
["bitfinex","SOLUSD",1718885244881,7.1598,139.67,139.61,7.1626]
["bitfinex","SOLUSD",1718885245190,7.1602,139.66,139.61,7.1626]
["bitfinex","SOLUSD",1718885245399,7.1609,139.65,139.6,7.1631]
["bitfinex","SOLUSD",1718885246197,7.1604,139.66,139.6,7.1631]
["bitfinex","SOLUSD",1718885246569,7.1604,139.66,139.61,7.1626]
["bitfinex","SOLUSD",1718885246770,7.1607,139.65,139.6,7.1631]
["bitfinex","SOLUSD",1718885247270,20.0,139.68,139.65,7.1607]
["bitfinex","SOLUSD",1718885247586,20.0,139.69,139.62,0.17]
["bitfinex","SOLUSD",1718885247777,20.0,139.71,139.67,7.1593]
["bitfinex","SOLUSD",1718885247976,20.0,139.71,139.68,7.1591]
["bitfinex","SOLUSD",1718885248390,23.722,139.73,139.65,0.17]
["bitfinex","SOLUSD",1718885248391,16.5653,139.73,139.65,0.17]
["bitfinex","SOLUSD",1718885248583,23.7221,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1718885248785,23.7221,139.73,139.65,18.5806]
["bitfinex","SOLUSD",1718885248786,16.5653,139.73,139.65,18.5806]
["bitfinex","SOLUSD",1718885248978,23.7221,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1718885249178,7.1571,139.72,139.67,7.1595]
["bitfinex","SOLUSD",1718885249476,16.5653,139.73,139.64,6.5596]
["bitfinex","SOLUSD",1718885249797,7.158,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1718885250976,7.1568,139.73,139.68,7.1592]
["bitfinex","SOLUSD",1718885251183,20.0,139.72,139.69,7.1585]
["bitfinex","SOLUSD",1718885251790,7.1557,139.75,139.7,7.1578]
["bitfinex","SOLUSD",1718885252299,7.1561,139.74,139.69,7.1584]
["bitfinex","SOLUSD",1718885253183,0.17,139.76,139.65,15.5003]
["bitfinex","SOLUSD",1718885253390,65.68,139.76,139.65,15.5003]
["bitfinex","SOLUSD",1718885253596,7.1572,139.72,139.67,7.1593]
["bitfinex","SOLUSD",1718885253975,7.1577,139.71,139.67,7.1593]
["bitfinex","SOLUSD",1718885254488,7.1577,139.71,139.66,7.16]
["bitfinex","SOLUSD",1718885254801,7.1573,139.72,139.66,7.16]
["bitfinex","SOLUSD",1718885256094,7.1573,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1718885256670,7.1578,139.71,139.66,7.1602]
["bitfinex","SOLUSD",1718885256988,7.157,139.73,139.65,15.5003]
["bitfinex","SOLUSD",1718885257179,20.0,139.72,139.65,15.5003]
["bitfinex","SOLUSD",1718885257369,27.1573,139.72,139.65,15.5003]
["bitfinex","SOLUSD",1718885257573,20.0,139.72,139.69,7.1583]
["bitfinex","SOLUSD",1718885257773,20.0,139.73,139.69,7.1583]
["bitfinex","SOLUSD",1718885258197,20.0,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1718885258386,20.0,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1718885258590,27.1561,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1718885259403,20.0,139.74,139.7,7.158]
["bitfinex","SOLUSD",1718885259784,27.1562,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1718885261303,20.0,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1718885261489,15.8575,139.77,139.69,7.1584]
["bitfinex","SOLUSD",1718885261806,7.1561,139.74,139.69,7.1584]
["bitfinex","SOLUSD",1718885262684,20.0,139.76,139.67,18.0681]
["bitfinex","SOLUSD",1718885262879,7.1557,139.75,139.7,7.158]
["bitfinex","SOLUSD",1718885263083,7.1551,139.76,139.69,0.17]
["bitfinex","SOLUSD",1718885263299,7.1546,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1718885263498,7.1542,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1718885263710,20.0,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1718885264010,27.1546,139.77,139.72,7.1569]
["bitfinex","SOLUSD",1718885264194,27.1546,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1718885264195,20.0,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1718885264509,7.1547,139.77,139.72,7.1569]
["bitfinex","SOLUSD",1718885265480,17.8828,139.8,139.69,18.0667]
["bitfinex","SOLUSD",1718885265481,7.156,139.75,139.69,7.1583]
["bitfinex","SOLUSD",1718885265678,7.1564,139.74,139.69,7.1583]
["bitfinex","SOLUSD",1718885266306,7.1562,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1718885267314,7.1558,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1718885267486,17.8878,139.76,139.66,17.9]
["bitfinex","SOLUSD",1718885267801,7.1566,139.73,139.68,7.1589]
["bitfinex","SOLUSD",1718885268006,7.1563,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1718885268407,20.0,139.75,139.69,7.1586]
["bitfinex","SOLUSD",1718885268710,27.1558,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1718885269801,27.1558,139.75,139.72,7.1569]
["bitfinex","SOLUSD",1718885269802,20.0,139.75,139.72,7.1569]
["bitfinex","SOLUSD",1718885270009,33.36095222,139.8,139.68,0.17]
["bitfinex","SOLUSD",1718885270314,20.0,139.79,139.68,0.68]
["bitfinex","SOLUSD",1718885270494,7.1541,139.78,139.73,7.1563]
["bitfinex","SOLUSD",1718885271511,7.1546,139.77,139.72,7.157]
["bitfinex","SOLUSD",1718885272694,7.1543,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1718885274110,20.0,139.8,139.68,0.51]
["bitfinex","SOLUSD",1718885274415,7.1561,139.74,139.7,7.1579]
["bitfinex","SOLUSD",1718885274914,45.51,139.79,139.67,43.7792]
["bitfinex","SOLUSD",1718885274915,17.8864,139.78,139.69,7.1585]
["bitfinex","SOLUSD",1718885275113,7.1565,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1718885276311,45.0,139.77,139.67,17.8992]
["bitfinex","SOLUSD",1718885276312,7.1557,139.75,139.7,7.1579]
["bitfinex","SOLUSD",1718885277299,7.1563,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1718885278003,7.1557,139.75,139.7,7.1579]
["bitfinex","SOLUSD",1718885278318,7.1562,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1718885278510,45.0,139.77,139.7,7.1581]
["bitfinex","SOLUSD",1718885278699,7.1562,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1718885279088,7.1567,139.73,139.68,7.159]
["bitfinex","SOLUSD",1718885279289,0.17,139.76,139.66,0.17]
["bitfinex","SOLUSD",1718885279503,7.1567,139.73,139.68,7.1589]
["bitfinex","SOLUSD",1718885280414,7.1563,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1718885282403,7.1557,139.75,139.7,7.158]
["bitfinex","SOLUSD",1718885282725,20.0,139.74,139.71,7.1574]
["bitfinex","SOLUSD",1718885283415,20.0,139.74,139.65,22.6605]
["bitfinex","SOLUSD",1718885283416,7.1585,139.7,139.65,22.6605]
["bitfinex","SOLUSD",1718885283619,17.8917,139.73,139.63,7.1614]
["bitfinex","SOLUSD",1718885283915,20.0,139.72,139.61,22.9238]
["bitfinex","SOLUSD",1718885284215,7.1582,139.7,139.65,7.1604]
["bitfinex","SOLUSD",1718885284514,20.0,139.69,139.65,7.1604]
["bitfinex","SOLUSD",1718885285198,27.1587,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1718885285400,7.1595,139.68,139.63,7.1615]
["bitfinex","SOLUSD",1718885285906,20.0,139.69,139.62,7.162]
["bitfinex","SOLUSD",1718885285907,7.1597,139.67,139.62,7.162]
["bitfinex","SOLUSD",1718885287120,20.0,139.69,139.61,40.8305]
["bitfinex","SOLUSD",1718885287303,7.1585,139.7,139.65,7.1603]
["bitfinex","SOLUSD",1718885287500,20.0,139.69,139.65,7.1603]
["bitfinex","SOLUSD",1718885288021,7.1574,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1718885288220,20.0,139.71,139.64,0.17]
["bitfinex","SOLUSD",1718885288399,20.0,139.71,139.64,0.68]
["bitfinex","SOLUSD",1718885288600,27.158,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1718885288796,20.0,139.71,139.68,7.1591]
["bitfinex","SOLUSD",1718885289000,7.1572,139.72,139.67,7.1595]
["bitfinex","SOLUSD",1718885289215,7.1576,139.71,139.67,7.1595]
["bitfinex","SOLUSD",1718885289401,7.1576,139.71,139.66,7.16]
["bitfinex","SOLUSD",1718885289609,15.7268,139.74,139.64,0.68]
["bitfinex","SOLUSD",1718885289610,7.1573,139.72,139.67,7.1597]
["bitfinex","SOLUSD",1718885290306,7.1573,139.72,139.64,0.68]
["bitfinex","SOLUSD",1718885290307,50.73629842,139.74,139.64,0.17]
["bitfinex","SOLUSD",1718885290509,17.8929,139.72,139.61,48.8038]
["bitfinex","SOLUSD",1718885290704,7.1584,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1718885291108,7.1584,139.7,139.61,66.7096]
["bitfinex","SOLUSD",1718885291109,7.1592,139.68,139.61,66.7096]
["bitfinex","SOLUSD",1718885291311,7.1588,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1718885291898,7.1582,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1718885292095,7.1582,139.7,139.66,7.1602]
["bitfinex","SOLUSD",1718885292300,0.68,139.73,139.61,48.8038]
["bitfinex","SOLUSD",1718885292498,65.68,139.73,139.62,0.68]
["bitfinex","SOLUSD",1718885292711,7.1586,139.7,139.65,7.1605]
["bitfinex","SOLUSD",1718885294027,20.0,139.73,139.7,7.1579]
["bitfinex","SOLUSD",1718885294199,20.0,139.73,139.66,0.17]
["bitfinex","SOLUSD",1718885294200,20.0,139.73,139.65,0.17]
["bitfinex","SOLUSD",1718885294533,7.1572,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1718885294707,7.1568,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1718885294907,7.1571,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1718885295111,20.0,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1718885295304,7.156,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1718885295609,25.57240158,139.77,139.69,7.1585]
["bitfinex","SOLUSD",1718885295610,7.1562,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1718885296025,7.1571,139.72,139.67,7.1595]
["bitfinex","SOLUSD",1718885296319,7.1571,139.72,139.68,7.1592]
["bitfinex","SOLUSD",1718885296918,7.1568,139.73,139.68,7.1592]
["bitfinex","SOLUSD",1718885297229,7.1572,139.72,139.67,7.1595]
["bitfinex","SOLUSD",1718885297618,7.1566,139.73,139.68,7.1589]
["bitfinex","SOLUSD",1718885298707,7.1563,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1718885299226,55.68154205,139.78,139.68,6.0951]
["bitfinex","SOLUSD",1718885299227,47.68674205,139.78,139.68,6.0951]
["bitfinex","SOLUSD",1718885299529,23.29189842,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1718885299530,20.0,139.77,139.75,7.1555]
["bitfinex","SOLUSD",1718885299740,20.0,139.77,139.74,7.1558]
["bitfinex","SOLUSD",1718885299907,20.0,139.78,139.75,7.1555]
["bitfinex","SOLUSD",1718885300232,15.3034,139.82,139.72,17.8928]
["bitfinex","SOLUSD",1718885300233,27.1536,139.79,139.74,7.156]
["bitfinex","SOLUSD",1718885300927,27.1536,139.79,139.72,17.8928]
["bitfinex","SOLUSD",1718885300928,20.0,139.79,139.72,17.8928]
["bitfinex","SOLUSD",1718885301137,22.4554,139.82,139.77,7.1544]
["bitfinex","SOLUSD",1718885301315,20.0,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1718885301515,7.152,139.82,139.77,7.1544]
["bitfinex","SOLUSD",1718885302033,17.11809842,139.83,139.75,6.5694]
["bitfinex","SOLUSD",1718885302232,17.11809842,139.83,139.76,0.17]
["bitfinex","SOLUSD",1718885302418,7.1511,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1718885302605,15.7995,139.86,139.76,0.17]
["bitfinex","SOLUSD",1718885302803,7.1521,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1718885303034,7.1522,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1718885303632,7.1526,139.81,139.76,7.155]
["bitfinex","SOLUSD",1718885304106,7.1516,139.83,139.78,7.154]
["bitfinex","SOLUSD",1718885304307,33.6745,139.86,139.75,6.5694]
["bitfinex","SOLUSD",1718885304537,20.0,139.85,139.77,0.17]
["bitfinex","SOLUSD",1718885304715,7.1511,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1718885304913,20.0,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1718885305237,7.151,139.84,139.79,7.1532]
["bitfinex","SOLUSD",1718885305415,6.2945,139.87,139.77,0.17]
["bitfinex","SOLUSD",1718885305619,6.2945,139.87,139.75,24.4584]
["bitfinex","SOLUSD",1718885305620,7.1542,139.78,139.75,6.5694]
["bitfinex","SOLUSD",1718885305831,17.8772,139.85,139.75,6.5694]
["bitfinex","SOLUSD",1718885306011,20.0,139.84,139.75,6.5694]
["bitfinex","SOLUSD",1718885306338,7.152,139.82,139.77,7.1544]
["bitfinex","SOLUSD",1718885306527,7.1526,139.81,139.76,7.1549]
["bitfinex","SOLUSD",1718885306909,7.1522,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1718885308119,7.1516,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1718885308325,7.1515,139.83,139.78,7.1538]
["bitfinex","SOLUSD",1718885308537,6.2945,139.87,139.76,18.0565]
["bitfinex","SOLUSD",1718885308836,7.1508,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1718885309039,27.1502,139.86,139.8,7.1529]
["bitfinex","SOLUSD",1718885309332,7.1505,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1718885309515,27.1501,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1718885309727,20.0,139.86,139.78,0.17]
["bitfinex","SOLUSD",1718885309907,20.0,139.86,139.77,0.34]
["bitfinex","SOLUSD",1718885310113,20.0,139.86,139.78,0.17]
["bitfinex","SOLUSD",1718885310313,27.1489,139.88,139.82,16.0168]
["bitfinex","SOLUSD",1718885310515,7.1497,139.87,139.82,16.0168]
["bitfinex","SOLUSD",1718885310710,7.15,139.86,139.82,16.0168]
["bitfinex","SOLUSD",1718885311214,7.1505,139.85,139.82,16.0168]
["bitfinex","SOLUSD",1718885311413,7.1505,139.85,139.8,7.1528]
["bitfinex","SOLUSD",1718885311636,17.8725,139.88,139.79,15.5811]
["bitfinex","SOLUSD",1718885311637,7.1501,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1718885311836,7.1496,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1718885312145,20.0,139.89,139.82,6.1656]
["bitfinex","SOLUSD",1718885312322,20.0,139.9,139.82,6.1656]
["bitfinex","SOLUSD",1718885312522,7.1492,139.88,139.83,7.1512]
["bitfinex","SOLUSD",1718885313131,7.1486,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1718885313521,20.0,139.9,139.83,0.51]
["bitfinex","SOLUSD",1718885313736,7.148,139.9,139.84,0.17]
["bitfinex","SOLUSD",1718885314031,7.148,139.9,139.84,0.51]
["bitfinex","SOLUSD",1718885314227,7.148,139.9,139.85,7.1502]
["bitfinex","SOLUSD",1718885314522,7.1474,139.91,139.86,7.1497]
["bitfinex","SOLUSD",1718885314923,7.1481,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1718885315127,7.1476,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1718885315543,6.2052,139.93,139.85,0.17]
["bitfinex","SOLUSD",1718885315734,7.1477,139.91,139.86,7.1497]
["bitfinex","SOLUSD",1718885315942,7.147,139.92,139.87,7.1493]
["bitfinex","SOLUSD",1718885316147,20.0,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1718885317154,7.147,139.92,139.87,7.1493]
["bitfinex","SOLUSD",1718885317450,7.1457,139.95,139.9,7.1476]
["bitfinex","SOLUSD",1718885318255,7.145,139.96,139.91,7.1471]
["bitfinex","SOLUSD",1718885318557,14.8992625,139.98,139.89,0.17]
["bitfinex","SOLUSD",1718885318862,6.1999,140.0,139.89,0.51]
["bitfinex","SOLUSD",1718885319062,6.1999,140.0,139.9,0.17]
["bitfinex","SOLUSD",1718885319543,7.1449,139.96,139.91,7.1472]
["bitfinex","SOLUSD",1718885319936,7.1443,139.98,139.91,0.17]
["bitfinex","SOLUSD",1718885320142,7.1447,139.97,139.92,7.1467]
["bitfinex","SOLUSD",1718885320345,7.1449,139.96,139.91,7.6572]
["bitfinex","SOLUSD",1718885321044,7.144,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1718885321249,17.8583,140.0,139.91,0.51]
["bitfinex","SOLUSD",1718885321562,20.0,139.99,139.91,0.51]
["bitfinex","SOLUSD",1718885321757,17.8599,139.98,139.91,0.17]
["bitfinex","SOLUSD",1718885321951,20.0,139.97,139.88,6.1064]
["bitfinex","SOLUSD",1718885322134,27.1445,139.97,139.92,7.1464]
["bitfinex","SOLUSD",1718885322338,20.0,139.97,139.88,6.1064]
["bitfinex","SOLUSD",1718885322636,7.1452,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1718885323050,7.1447,139.97,139.92,7.1467]
["bitfinex","SOLUSD",1718885323258,7.1449,139.96,139.91,7.1472]
["bitfinex","SOLUSD",1718885323642,7.1445,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1718885324059,7.144,139.98,139.93,7.1464]
["bitfinex","SOLUSD",1718885324255,37.8572,140.0,139.9,0.17]
["bitfinex","SOLUSD",1718885324471,7.1447,139.97,139.92,7.1467]
["bitfinex","SOLUSD",1718885325262,7.144,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1718885325438,7.1444,139.97,139.92,7.1467]
["bitfinex","SOLUSD",1718885326337,7.1444,139.97,139.92,23.432]
["bitfinex","SOLUSD",1718885327360,7.144,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1718885327741,7.144,139.98,139.92,16.2853]
["bitfinex","SOLUSD",1718885327742,7.1444,139.97,139.92,23.432]
["bitfinex","SOLUSD",1718885328041,7.1452,139.96,139.92,16.2853]
["bitfinex","SOLUSD",1718885328365,7.1445,139.97,139.92,23.4321]
["bitfinex","SOLUSD",1718885328741,7.1439,139.98,139.93,7.146]
["bitfinex","SOLUSD",1718885329448,20.0,140.01,139.92,16.2853]
["bitfinex","SOLUSD",1718885329761,20.0,140.01,139.93,0.34]
["bitfinex","SOLUSD",1718885329762,7.1444,139.97,139.93,0.34]
["bitfinex","SOLUSD",1718885329967,7.144,139.98,139.93,7.3163]
["bitfinex","SOLUSD",1718885330153,7.144,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1718885330467,7.46693003,140.0,139.92,16.2853]
["bitfinex","SOLUSD",1718885330660,20.0,139.99,139.92,16.2853]
["bitfinex","SOLUSD",1718885331060,7.1441,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1718885331445,7.1445,139.97,139.92,23.4321]
["bitfinex","SOLUSD",1718885332141,7.144,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1718885334050,7.1458,139.95,139.9,7.1479]
["bitfinex","SOLUSD",1718885334250,38.1987,139.99,139.89,15.4293]
["bitfinex","SOLUSD",1718885334251,0.17,139.98,139.89,15.4293]
["bitfinex","SOLUSD",1718885334448,7.1462,139.94,139.89,22.5774]
["bitfinex","SOLUSD",1718885334647,7.1456,139.95,139.9,7.1479]
["bitfinex","SOLUSD",1718885334846,7.1456,139.95,139.89,15.4293]
["bitfinex","SOLUSD",1718885334847,20.0,139.94,139.89,15.4293]
["bitfinex","SOLUSD",1718885335148,7.1467,139.93,139.88,13.255]
["bitfinex","SOLUSD",1718885335549,7.46693003,140.0,139.88,31.9864]
["bitfinex","SOLUSD",1718885335771,65.0,139.99,139.88,6.1064]
["bitfinex","SOLUSD",1718885335945,90.88,139.99,139.88,6.1064]
["bitfinex","SOLUSD",1718885336673,7.1454,139.95,139.9,7.1475]
["bitfinex","SOLUSD",1718885336845,20.0,139.99,139.88,6.1064]
["bitfinex","SOLUSD",1718885337047,7.144,139.98,139.93,7.146]
["bitfinex","SOLUSD",1718885337245,20.0,139.97,139.93,7.146]
["bitfinex","SOLUSD",1718885337650,27.1447,139.97,139.91,7.1471]
["bitfinex","SOLUSD",1718885337859,20.0,139.97,139.91,7.1471]
["bitfinex","SOLUSD",1718885338049,20.0,139.99,139.91,7.1471]
["bitfinex","SOLUSD",1718885338394,20.0,139.99,139.89,0.17]
["bitfinex","SOLUSD",1718885338543,20.0,139.99,139.89,0.51]
["bitfinex","SOLUSD",1718885338860,20.0,139.99,139.9,0.17]
["bitfinex","SOLUSD",1718885339055,7.1439,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1718885339665,7.1452,139.96,139.9,0.51]
["bitfinex","SOLUSD",1718885339875,7.1452,139.96,139.91,7.1474]
["bitfinex","SOLUSD",1718885340166,7.1452,139.96,139.9,7.6577]
["bitfinex","SOLUSD",1718885340377,7.1454,139.95,139.88,6.1064]
["bitfinex","SOLUSD",1718885340580,7.1454,139.95,139.89,0.34]
["bitfinex","SOLUSD",1718885340962,7.1454,139.95,139.9,7.1475]
["bitfinex","SOLUSD",1718885341364,7.146,139.94,139.89,7.1482]
["bitfinex","SOLUSD",1718885341679,7.146,139.94,139.89,7.1481]
["bitfinex","SOLUSD",1718885341862,17.8598,139.98,139.91,7.1474]
["bitfinex","SOLUSD",1718885341863,7.1453,139.96,139.91,7.1474]
["bitfinex","SOLUSD",1718885342179,7.1454,139.95,139.9,7.1477]
["bitfinex","SOLUSD",1718885342380,17.8598,139.98,139.9,7.1477]
["bitfinex","SOLUSD",1718885342682,7.1457,139.95,139.9,7.1477]
["bitfinex","SOLUSD",1718885342849,7.146,139.94,139.89,7.1483]
["bitfinex","SOLUSD",1718885343352,20.68,139.99,139.87,7.1493]
["bitfinex","SOLUSD",1718885343353,7.147,139.92,139.87,7.1493]
["bitfinex","SOLUSD",1718885343566,16.4746,139.96,139.86,34.2763]
["bitfinex","SOLUSD",1718885343878,7.1459,139.94,139.89,7.1479]
["bitfinex","SOLUSD",1718885344453,7.147,139.92,139.87,7.149]
["bitfinex","SOLUSD",1718885344691,7.1474,139.91,139.86,23.5525]
["bitfinex","SOLUSD",1718885344874,7.1474,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1718885345070,7.1474,139.91,139.86,16.4026]
["bitfinex","SOLUSD",1718885345383,7.1474,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1718885345579,7.1474,139.91,139.86,23.5524]
["bitfinex","SOLUSD",1718885345758,7.1471,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1718885345959,7.1465,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1718885346164,20.0,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1718885346382,7.1461,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1718885346688,7.1474,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1718885346868,17.8643,139.95,139.86,16.4026]
["bitfinex","SOLUSD",1718885347191,7.1466,139.93,139.86,16.4026]
["bitfinex","SOLUSD",1718885347373,20.0,139.94,139.86,16.4026]
["bitfinex","SOLUSD",1718885347374,7.1457,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1718885347560,7.1457,139.95,139.87,0.17]
["bitfinex","SOLUSD",1718885347561,16.4746,139.96,139.89,7.1482]
["bitfinex","SOLUSD",1718885347766,7.1459,139.94,139.89,7.1482]
["bitfinex","SOLUSD",1718885347967,7.1464,139.93,139.89,7.1482]
["bitfinex","SOLUSD",1718885348778,7.1471,139.92,139.87,7.1493]
["bitfinex","SOLUSD",1718885349272,7.1475,139.91,139.86,23.5524]
["bitfinex","SOLUSD",1718885350086,7.1501,139.86,139.81,13.2977]
["bitfinex","SOLUSD",1718885350286,22.2285,139.9,139.81,6.1455]
["bitfinex","SOLUSD",1718885350287,17.8713,139.89,139.81,6.1455]
["bitfinex","SOLUSD",1718885350488,17.8754,139.86,139.76,21.69695192]
["bitfinex","SOLUSD",1718885350792,17.8754,139.86,139.79,7.1533]
["bitfinex","SOLUSD",1718885350793,7.151,139.84,139.79,7.1533]
["bitfinex","SOLUSD",1718885351291,20.0,139.85,139.76,16.0887]
["bitfinex","SOLUSD",1718885351493,18.2177,139.84,139.76,16.0887]
["bitfinex","SOLUSD",1718885351671,20.0,139.83,139.76,16.0887]
["bitfinex","SOLUSD",1718885352072,20.0,139.83,139.77,7.1544]
["bitfinex","SOLUSD",1718885352073,7.1522,139.82,139.77,7.1544]
["bitfinex","SOLUSD",1718885352288,7.152,139.82,139.77,7.1544]
["bitfinex","SOLUSD",1718885353187,7.1525,139.81,139.76,16.0887]
["bitfinex","SOLUSD",1718885353806,18.0506,139.82,139.73,15.1994]
["bitfinex","SOLUSD",1718885353983,7.1544,139.78,139.73,15.1994]
["bitfinex","SOLUSD",1718885354305,7.1549,139.77,139.72,7.157]
["bitfinex","SOLUSD",1718885354995,20.0,139.76,139.69,21.6602]
["bitfinex","SOLUSD",1718885355204,7.1557,139.75,139.7,7.158]
["bitfinex","SOLUSD",1718885355399,20.0,139.76,139.69,21.6602]
["bitfinex","SOLUSD",1718885355608,7.1547,139.77,139.72,7.157]
["bitfinex","SOLUSD",1718885355927,20.17,139.79,139.69,21.6602]
["bitfinex","SOLUSD",1718885355928,20.0,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1718885356208,27.1554,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1718885356398,20.0,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1718885356703,20.0,139.76,139.69,21.6602]
["bitfinex","SOLUSD",1718885356704,20.0,139.76,139.72,7.157]
["bitfinex","SOLUSD",1718885356903,20.0,139.77,139.72,7.157]
["bitfinex","SOLUSD",1718885357207,20.0,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1718885357505,27.1546,139.77,139.72,7.157]
["bitfinex","SOLUSD",1718885358212,27.1546,139.77,139.71,7.1574]
["bitfinex","SOLUSD",1718885359115,7.1553,139.76,139.71,7.1574]
["bitfinex","SOLUSD",1718885359412,20.0,139.77,139.69,21.6602]
["bitfinex","SOLUSD",1718885359413,7.1556,139.75,139.7,7.158]
["bitfinex","SOLUSD",1718885359909,20.0,139.77,139.72,7.1568]
["bitfinex","SOLUSD",1718885360294,20.0,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1718885360614,7.1551,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1718885360787,27.1548,139.77,139.71,7.1575]
["bitfinex","SOLUSD",1718885361596,7.1551,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1718885361797,7.1558,139.75,139.7,7.158]
["bitfinex","SOLUSD",1718885361996,20.0,139.77,139.69,15.1994]
["bitfinex","SOLUSD",1718885362212,7.1568,139.73,139.69,15.1994]
["bitfinex","SOLUSD",1718885362422,7.1564,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1718885363926,7.1558,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1718885364085,20.0,139.77,139.66,21.9046]
["bitfinex","SOLUSD",1718885364292,7.1562,139.74,139.69,7.1582]
["bitfinex","SOLUSD",1718885364514,45.17,139.76,139.66,21.9046]
["bitfinex","SOLUSD",1718885364689,20.0,139.75,139.66,21.9046]
["bitfinex","SOLUSD",1718885365008,7.1566,139.73,139.68,7.1589]
["bitfinex","SOLUSD",1718885365510,7.1562,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1718885365695,20.0,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1718885366595,20.0,139.73,139.63,34.0956]
["bitfinex","SOLUSD",1718885366802,7.1576,139.71,139.66,7.1598]
["bitfinex","SOLUSD",1718885367003,20.0,139.73,139.65,7.1605]
["bitfinex","SOLUSD",1718885367004,7.1582,139.7,139.65,7.1605]
["bitfinex","SOLUSD",1718885367939,20.0,139.69,139.6,16.5407]
["bitfinex","SOLUSD",1718885368100,20.0,139.69,139.62,7.1619]
["bitfinex","SOLUSD",1718885368422,7.1595,139.68,139.63,7.1617]
["bitfinex","SOLUSD",1718885368921,27.1588,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1718885369622,20.0,139.69,139.6,16.5407]
["bitfinex","SOLUSD",1718885369797,7.1607,139.65,139.6,7.1631]
["bitfinex","SOLUSD",1718885369999,16.4024,139.68,139.6,7.1631]
["bitfinex","SOLUSD",1718885370197,7.1604,139.66,139.6,7.1631]
["bitfinex","SOLUSD",1718885370427,7.1604,139.66,139.61,7.1626]
["bitfinex","SOLUSD",1718885370800,0.17,139.67,139.56,47.428]
["bitfinex","SOLUSD",1718885370995,7.1608,139.65,139.6,7.1629]
["bitfinex","SOLUSD",1718885371508,0.68,139.67,139.61,7.1624]
["bitfinex","SOLUSD",1718885371509,0.17,139.67,139.61,7.1624]
["bitfinex","SOLUSD",1718885371706,0.17,139.67,139.6,7.1631]
["bitfinex","SOLUSD",1718885371707,20.0,139.67,139.6,7.1631]
["bitfinex","SOLUSD",1718885371908,20.0,139.67,139.59,18.0795]
["bitfinex","SOLUSD",1718885372108,20.0,139.67,139.6,0.51]
["bitfinex","SOLUSD",1718885372311,20.0,139.67,139.59,18.0795]
["bitfinex","SOLUSD",1718885372312,20.0,139.67,139.61,7.1626]
["bitfinex","SOLUSD",1718885372730,7.1605,139.66,139.61,7.1626]
["bitfinex","SOLUSD",1718885373027,27.1598,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1718885373327,20.0,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1718885373825,20.0,139.67,139.62,7.162]
["bitfinex","SOLUSD",1718885374011,20.0,139.67,139.63,7.1613]
["bitfinex","SOLUSD",1718885375122,20.0,139.67,139.62,7.162]
["bitfinex","SOLUSD",1718885375324,20.0,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1718885375620,20.0,139.67,139.61,7.1626]
["bitfinex","SOLUSD",1718885375621,27.1597,139.67,139.61,7.1626]
["bitfinex","SOLUSD",1718885375827,27.1599,139.67,139.62,7.1621]
["bitfinex","SOLUSD",1718885376202,7.1615,139.64,139.59,7.1636]
["bitfinex","SOLUSD",1718885376398,7.1615,139.64,139.56,39.4605]
["bitfinex","SOLUSD",1718885376399,7.1614,139.64,139.56,39.4605]
["bitfinex","SOLUSD",1718885376629,7.1621,139.63,139.57,7.1643]
["bitfinex","SOLUSD",1718885376931,7.1621,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1718885377111,27.1624,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1718885377315,7.1628,139.61,139.56,7.165]
["bitfinex","SOLUSD",1718885377520,27.1624,139.62,139.57,7.1648]
["bitfinex","SOLUSD",1718885377715,20.0,139.62,139.58,7.1643]
["bitfinex","SOLUSD",1718885378029,27.1623,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1718885378706,20.0,139.62,139.57,7.1646]
["bitfinex","SOLUSD",1718885378905,27.1624,139.62,139.57,7.1646]
["bitfinex","SOLUSD",1718885380228,20.0,139.62,139.55,18.0834]
["bitfinex","SOLUSD",1718885380404,20.0,139.63,139.56,0.51]
["bitfinex","SOLUSD",1718885380601,20.0,139.63,139.59,7.1635]
["bitfinex","SOLUSD",1718885380828,20.0,139.63,139.58,7.1641]
["bitfinex","SOLUSD",1718885381332,20.0,139.63,139.59,7.1636]
["bitfinex","SOLUSD",1718885381906,20.0,139.63,139.53,58.9094]
["bitfinex","SOLUSD",1718885382105,7.1626,139.62,139.57,7.1646]
["bitfinex","SOLUSD",1718885382323,7.1624,139.62,139.56,7.1653]
["bitfinex","SOLUSD",1718885382829,7.1628,139.61,139.56,7.1653]
["bitfinex","SOLUSD",1718885384011,23.7245,139.62,139.57,7.1648]
["bitfinex","SOLUSD",1718885384412,7.1628,139.61,139.56,7.1652]
["bitfinex","SOLUSD",1718885385020,23.7245,139.62,139.57,7.1648]
["bitfinex","SOLUSD",1718885385520,23.7245,139.62,139.56,7.1651]
["bitfinex","SOLUSD",1718885385715,7.1629,139.61,139.56,7.1651]
["bitfinex","SOLUSD",1718885385937,23.7246,139.62,139.57,7.1648]
["bitfinex","SOLUSD",1718885386114,20.0,139.61,139.56,7.1651]
["bitfinex","SOLUSD",1718885387007,20.0,139.61,139.56,0.17]
["bitfinex","SOLUSD",1718885387221,20.0,139.64,139.56,0.34]
["bitfinex","SOLUSD",1718885387423,27.1617,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1718885387842,20.0,139.64,139.56,0.34]
["bitfinex","SOLUSD",1718885388030,6.5541,139.65,139.58,0.17]
["bitfinex","SOLUSD",1718885388236,15.7604,139.66,139.61,7.1624]
["bitfinex","SOLUSD",1718885388237,22.9206,139.66,139.61,7.1624]
["bitfinex","SOLUSD",1718885388415,20.0,139.65,139.59,17.9095]
["bitfinex","SOLUSD",1718885388619,7.1613,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1718885388822,27.1609,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1718885391920,7.1619,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1718885392120,20.0,139.65,139.56,0.17]
["bitfinex","SOLUSD",1718885392427,7.1623,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1718885392628,37.9019,139.65,139.58,7.1642]
["bitfinex","SOLUSD",1718885392629,7.1618,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1718885392819,37.9019,139.65,139.59,7.1635]
["bitfinex","SOLUSD",1718885392820,7.1613,139.64,139.59,7.1635]
["bitfinex","SOLUSD",1718885393352,20.0,139.65,139.56,18.083]
["bitfinex","SOLUSD",1718885393353,7.1618,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1718885393641,7.1618,139.63,139.59,7.1638]
["bitfinex","SOLUSD",1718885393835,7.1618,139.63,139.56,18.083]
["bitfinex","SOLUSD",1718885394049,7.1618,139.63,139.58,7.1641]
["bitfinex","SOLUSD",1718885394538,7.1623,139.62,139.58,7.1641]
["bitfinex","SOLUSD",1718885394739,7.1623,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1718885394923,7.1628,139.61,139.55,0.51]
["bitfinex","SOLUSD",1718885395318,7.1628,139.61,139.56,7.165]
["bitfinex","SOLUSD",1718885395538,24.3,139.62,139.53,15.1122]
["bitfinex","SOLUSD",1718885395739,7.1645,139.58,139.53,22.279]
["bitfinex","SOLUSD",1718885395918,7.1639,139.59,139.54,7.166]
["bitfinex","SOLUSD",1718885397437,7.1634,139.6,139.55,7.1657]
["bitfinex","SOLUSD",1718885397733,20.0,139.59,139.53,15.1122]
["bitfinex","SOLUSD",1718885398142,27.1642,139.59,139.54,7.1662]
["bitfinex","SOLUSD",1718885398523,27.1642,139.59,139.55,7.1658]
["bitfinex","SOLUSD",1718885399248,20.0,139.59,139.56,7.1652]
["bitfinex","SOLUSD",1718885399410,20.0,139.6,139.57,7.1647]
["bitfinex","SOLUSD",1718885399614,27.1628,139.61,139.56,7.1651]
["bitfinex","SOLUSD",1718885399836,7.1633,139.6,139.55,7.1656]
["bitfinex","SOLUSD",1718885400131,20.0,139.61,139.54,0.17]
["bitfinex","SOLUSD",1718885400346,20.0,139.61,139.54,0.68]
["bitfinex","SOLUSD",1718885400548,7.1634,139.6,139.55,7.1655]
["bitfinex","SOLUSD",1718885400721,27.1629,139.61,139.56,7.1652]
["bitfinex","SOLUSD",1718885401241,7.1633,139.6,139.55,7.1656]
["bitfinex","SOLUSD",1718885401438,27.1629,139.61,139.56,7.1653]
["bitfinex","SOLUSD",1718885402037,7.1634,139.6,139.55,7.1657]
["bitfinex","SOLUSD",1718885403657,7.1608,139.65,139.55,0.17]
["bitfinex","SOLUSD",1718885403824,29.42186641,139.66,139.55,18.2538]
["bitfinex","SOLUSD",1718885403825,7.1618,139.63,139.55,18.2538]
["bitfinex","SOLUSD",1718885404023,21.9329,139.66,139.59,7.1634]
["bitfinex","SOLUSD",1718885404217,20.0,139.65,139.58,7.1642]
["bitfinex","SOLUSD",1718885404538,20.0,139.65,139.56,0.34]
["bitfinex","SOLUSD",1718885404715,20.0,139.65,139.57,7.1646]
["bitfinex","SOLUSD",1718885404716,7.1627,139.62,139.57,7.1646]
["bitfinex","SOLUSD",1718885405552,7.1618,139.63,139.58,7.1643]
["bitfinex","SOLUSD",1718885405727,7.1613,139.64,139.59,7.1636]
["bitfinex","SOLUSD",1718885406131,27.1609,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1718885406816,7.1614,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1718885407017,20.0,139.65,139.53,33.0282]
["bitfinex","SOLUSD",1718885407345,7.1642,139.59,139.54,7.166]
["bitfinex","SOLUSD",1718885407515,7.1635,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1718885408728,0.17,139.61,139.49,39.2443]
["bitfinex","SOLUSD",1718885408942,7.1649,139.57,139.52,7.167]
["bitfinex","SOLUSD",1718885409324,7.1649,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1718885409845,7.164,139.59,139.54,7.1663]
["bitfinex","SOLUSD",1718885410033,21.8676,139.6,139.49,39.2443]
["bitfinex","SOLUSD",1718885410034,20.0,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1718885410346,15.502,139.63,139.51,0.17]
["bitfinex","SOLUSD",1718885410550,15.502,139.63,139.54,0.17]
["bitfinex","SOLUSD",1718885410751,27.1627,139.62,139.57,7.1646]
["bitfinex","SOLUSD",1718885410929,27.1627,139.62,139.54,0.68]
["bitfinex","SOLUSD",1718885410930,27.1627,139.62,139.54,18.5959]
["bitfinex","SOLUSD",1718885411136,7.1609,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1718885411344,20.0,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1718885411541,15.502,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1718885411749,24.29255638,139.69,139.64,7.1608]
["bitfinex","SOLUSD",1718885411928,7.1601,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1718885412343,27.1592,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1718885413154,20.0,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1718885413332,7.1588,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1718885413938,7.1588,139.69,139.63,7.1615]
["bitfinex","SOLUSD",1718885414249,7.1588,139.69,139.6,7.3328]
["bitfinex","SOLUSD",1718885414250,7.1608,139.65,139.6,7.3328]
["bitfinex","SOLUSD",1718885414452,7.1608,139.65,139.6,7.1628]
["bitfinex","SOLUSD",1718885414652,7.1613,139.64,139.59,7.1636]
["bitfinex","SOLUSD",1718885414826,7.1609,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1718885415352,17.15324082,139.69,139.62,7.1622]
["bitfinex","SOLUSD",1718885415353,7.1598,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1718885415549,7.1598,139.67,139.57,18.2509]
["bitfinex","SOLUSD",1718885415550,7.1592,139.68,139.63,7.1615]
["bitfinex","SOLUSD",1718885415850,5.81952378,139.7,139.6,0.17]
["bitfinex","SOLUSD",1718885416045,7.1605,139.66,139.61,7.1626]
["bitfinex","SOLUSD",1718885417854,7.1609,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1718885418228,0.17,139.69,139.59,17.9093]
["bitfinex","SOLUSD",1718885418555,65.68,139.7,139.6,0.68]
["bitfinex","SOLUSD",1718885418728,7.1601,139.67,139.62,7.1619]
["bitfinex","SOLUSD",1718885419053,20.0,139.66,139.59,17.9093]
["bitfinex","SOLUSD",1718885419654,7.1602,139.66,139.61,7.1623]
["bitfinex","SOLUSD",1718885419828,7.1599,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1718885420030,20.0,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1718885420250,20.0,139.66,139.58,0.68]
["bitfinex","SOLUSD",1718885420649,20.0,139.68,139.58,0.68]
["bitfinex","SOLUSD",1718885420964,22.86358756,139.71,139.63,22.0038]
["bitfinex","SOLUSD",1718885421132,5.71034674,139.71,139.68,7.1591]
["bitfinex","SOLUSD",1718885421333,7.48596198,139.71,139.68,7.1591]
["bitfinex","SOLUSD",1718885421523,7.48596198,139.71,139.69,7.1586]
["bitfinex","SOLUSD",1718885421731,32.68704082,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1718885422041,20.0,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1718885422240,20.0,139.73,139.66,17.8994]
["bitfinex","SOLUSD",1718885422241,22.6899,139.74,139.69,7.1584]
["bitfinex","SOLUSD",1718885422442,7.1567,139.73,139.68,7.159]
["bitfinex","SOLUSD",1718885422640,22.6901,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1718885423952,7.1566,139.73,139.68,7.159]
["bitfinex","SOLUSD",1718885424451,7.1573,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1718885424951,7.1573,139.72,139.68,7.1592]
["bitfinex","SOLUSD",1718885425135,7.1571,139.72,139.68,7.1592]
["bitfinex","SOLUSD",1718885425738,7.158,139.71,139.64,0.51]
["bitfinex","SOLUSD",1718885425944,0.17,139.73,139.65,7.1605]
["bitfinex","SOLUSD",1718885426150,65.68,139.73,139.64,7.1608]
["bitfinex","SOLUSD",1718885426756,0.17,139.71,139.6,23.321]
["bitfinex","SOLUSD",1718885426946,20.34,139.71,139.6,7.1629]
["bitfinex","SOLUSD",1718885427260,7.1602,139.67,139.62,7.162]
["bitfinex","SOLUSD",1718885427459,15.0202,139.68,139.57,48.3501]
["bitfinex","SOLUSD",1718885427666,7.1619,139.63,139.58,7.164]
["bitfinex","SOLUSD",1718885427842,7.1619,139.63,139.57,22.4701]
["bitfinex","SOLUSD",1718885427843,7.1611,139.65,139.57,22.4701]
["bitfinex","SOLUSD",1718885428043,20.0,139.64,139.57,22.4701]
["bitfinex","SOLUSD",1718885428763,20.0,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1718885429262,27.1612,139.64,139.59,7.1636]
["bitfinex","SOLUSD",1718885429765,20.0,139.64,139.57,22.4701]
["bitfinex","SOLUSD",1718885429945,7.1619,139.63,139.58,7.1643]
["bitfinex","SOLUSD",1718885430466,7.1614,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1718885431342,20.0,139.66,139.58,0.17]
["bitfinex","SOLUSD",1718885431540,27.16,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1718885432143,20.0,139.67,139.6,0.17]
["bitfinex","SOLUSD",1718885432346,7.1599,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1718885432549,20.0,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1718885433046,20.0,139.66,139.63,7.1613]
["bitfinex","SOLUSD",1718885433259,20.0,139.67,139.63,7.1613]
["bitfinex","SOLUSD",1718885433668,27.1597,139.67,139.63,7.1613]
["bitfinex","SOLUSD",1718885433851,20.0,139.67,139.6,7.1631]
["bitfinex","SOLUSD",1718885434057,20.0,139.7,139.6,7.1631]
["bitfinex","SOLUSD",1718885434273,7.1608,139.65,139.6,7.1631]
["bitfinex","SOLUSD",1718885434570,7.1614,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1718885434744,7.1605,139.66,139.61,7.1624]
["bitfinex","SOLUSD",1718885434947,7.1607,139.65,139.6,7.1629]
["bitfinex","SOLUSD",1718885435253,17.8992,139.68,139.57,66.2622]
["bitfinex","SOLUSD",1718885435254,7.1613,139.64,139.59,7.1636]
["bitfinex","SOLUSD",1718885435767,7.1604,139.66,139.61,7.1626]
["bitfinex","SOLUSD",1718885437382,17.8992,139.68,139.59,7.1633]
["bitfinex","SOLUSD",1718885437562,20.0,139.67,139.6,7.1632]
["bitfinex","SOLUSD",1718885437877,7.1611,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1718885438954,7.1603,139.66,139.61,7.1627]
["bitfinex","SOLUSD",1718885439158,27.1598,139.67,139.62,7.1621]
["bitfinex","SOLUSD",1718885439350,20.0,139.67,139.64,7.1611]
["bitfinex","SOLUSD",1718885439553,58.9632,139.71,139.63,7.1614]
["bitfinex","SOLUSD",1718885439554,7.1593,139.68,139.63,7.1614]
["bitfinex","SOLUSD",1718885439876,20.0,139.67,139.63,7.1614]
["bitfinex","SOLUSD",1718885440064,20.0,139.67,139.64,7.1612]
["bitfinex","SOLUSD",1718885440369,33.0832,139.71,139.64,7.161]
["bitfinex","SOLUSD",1718885440370,7.1588,139.69,139.64,7.161]
["bitfinex","SOLUSD",1718885441878,7.1584,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1718885442050,27.1588,139.69,139.64,7.161]
["bitfinex","SOLUSD",1718885442666,27.1588,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1718885442878,20.0,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1718885443550,20.0,139.69,139.66,7.1601]
["bitfinex","SOLUSD",1718885443872,7.1584,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1718885444077,7.1572,139.72,139.65,15.2147]
["bitfinex","SOLUSD",1718885444368,7.1572,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1718885444778,7.1586,139.7,139.65,22.2052]
["bitfinex","SOLUSD",1718885445354,7.1578,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1718885446275,53.57211508,139.76,139.68,7.159]
["bitfinex","SOLUSD",1718885446470,20.0,139.75,139.66,0.17]
["bitfinex","SOLUSD",1718885446775,7.1567,139.73,139.68,7.1589]
["bitfinex","SOLUSD",1718885446972,20.0,139.72,139.69,7.1584]
["bitfinex","SOLUSD",1718885447170,7.1564,139.74,139.69,7.1584]
["bitfinex","SOLUSD",1718885447473,20.0,139.73,139.69,7.1584]
["bitfinex","SOLUSD",1718885447677,27.1566,139.73,139.69,7.1584]
["bitfinex","SOLUSD",1718885447873,27.1566,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1718885448064,7.1572,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1718885448266,7.1572,139.72,139.67,7.1595]
["bitfinex","SOLUSD",1718885448574,7.1577,139.71,139.66,7.33]
["bitfinex","SOLUSD",1718885448751,7.1577,139.71,139.66,7.16]
["bitfinex","SOLUSD",1718885449571,20.0,139.73,139.65,22.2049]
["bitfinex","SOLUSD",1718885449752,7.1583,139.7,139.65,22.2051]
["bitfinex","SOLUSD",1718885450161,7.1583,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1718885450365,7.1577,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1718885450864,7.1573,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1718885451759,7.1568,139.73,139.68,7.159]
["bitfinex","SOLUSD",1718885452361,7.1568,139.73,139.69,7.1587]
["bitfinex","SOLUSD",1718885452556,7.1563,139.74,139.69,7.1587]
["bitfinex","SOLUSD",1718885452866,17.10437452,139.77,139.66,22.10854215]
["bitfinex","SOLUSD",1718885453063,20.0,139.76,139.73,7.1563]
["bitfinex","SOLUSD",1718885453376,13.3806,139.79,139.74,7.1561]
["bitfinex","SOLUSD",1718885453582,7.1542,139.78,139.73,7.1564]
["bitfinex","SOLUSD",1718885453778,6.2269,139.79,139.74,7.156]
["bitfinex","SOLUSD",1718885453779,13.3807,139.79,139.74,7.156]
["bitfinex","SOLUSD",1718885454079,7.1541,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1718885454453,20.0,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1718885456158,20.0,139.77,139.71,0.34]
["bitfinex","SOLUSD",1718885456159,7.1537,139.79,139.74,7.1559]
["bitfinex","SOLUSD",1718885456556,7.1546,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1718885456777,7.1542,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1718885457164,33.0666,139.8,139.73,7.1566]
["bitfinex","SOLUSD",1718885457475,7.1544,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1718885457673,7.1544,139.78,139.71,0.34]
["bitfinex","SOLUSD",1718885457870,7.1544,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1718885459782,15.1839,139.8,139.76,7.155]
["bitfinex","SOLUSD",1718885459968,7.1527,139.81,139.76,7.155]
["bitfinex","SOLUSD",1718885460168,20.0,139.8,139.76,7.155]
["bitfinex","SOLUSD",1718885460995,7.1525,139.81,139.76,7.1548]
["bitfinex","SOLUSD",1718885461575,7.1532,139.8,139.75,7.6654]
["bitfinex","SOLUSD",1718885461763,7.1532,139.8,139.71,37.3083]
["bitfinex","SOLUSD",1718885461970,7.1527,139.81,139.71,37.3083]
["bitfinex","SOLUSD",1718885462384,7.1531,139.8,139.71,37.3083]
["bitfinex","SOLUSD",1718885463896,7.1531,139.8,139.76,7.155]
["bitfinex","SOLUSD",1718885464191,7.1531,139.8,139.72,0.51]
["bitfinex","SOLUSD",1718885464192,269.6196,139.83,139.77,7.1541]
["bitfinex","SOLUSD",1718885464380,27.152,139.82,139.75,0.17]
["bitfinex","SOLUSD",1718885464886,16.2196,139.83,139.74,0.68]
["bitfinex","SOLUSD",1718885465189,7.1508,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1718885465396,7.1508,139.85,139.74,0.68]
["bitfinex","SOLUSD",1718885465397,6.5095,139.86,139.77,0.17]
["bitfinex","SOLUSD",1718885465566,20.0,139.85,139.81,7.1523]
["bitfinex","SOLUSD",1718885466579,27.1506,139.85,139.8,7.1528]
["bitfinex","SOLUSD",1718885466891,7.151,139.84,139.79,7.1533]
["bitfinex","SOLUSD",1718885467395,20.0,139.85,139.8,7.153]
["bitfinex","SOLUSD",1718885467579,27.1507,139.85,139.8,7.153]
["bitfinex","SOLUSD",1718885467897,20.0,139.85,139.82,7.1517]
["bitfinex","SOLUSD",1718885468085,20.0,139.85,139.81,7.1523]
["bitfinex","SOLUSD",1718885471094,23.1494,139.87,139.82,7.1518]
["bitfinex","SOLUSD",1718885471303,15.9999,139.87,139.79,0.17]
["bitfinex","SOLUSD",1718885471475,6.4981,139.89,139.79,0.68]
["bitfinex","SOLUSD",1718885471677,7.1493,139.88,139.83,7.1512]
["bitfinex","SOLUSD",1718885472695,7.1495,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1718885473599,7.1491,139.88,139.83,7.1515]
["bitfinex","SOLUSD",1718885473897,6.4981,139.89,139.79,26.56]
["bitfinex","SOLUSD",1718885474101,20.0,139.88,139.79,26.56]
["bitfinex","SOLUSD",1718885474602,7.1501,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1718885474892,7.1504,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1718885475094,20.0,139.88,139.78,15.1487]
["bitfinex","SOLUSD",1718885475393,20.0,139.88,139.81,7.1523]
["bitfinex","SOLUSD",1718885475698,7.1503,139.86,139.81,7.1523]
["bitfinex","SOLUSD",1718885475879,7.1505,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1718885476074,7.15,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1718885476293,7.1497,139.87,139.82,7.1515]
["bitfinex","SOLUSD",1718885476481,27.1493,139.88,139.83,7.1515]
["bitfinex","SOLUSD",1718885476680,7.1503,139.86,139.81,7.1522]
["bitfinex","SOLUSD",1718885476886,7.1505,139.85,139.8,7.1527]
["bitfinex","SOLUSD",1718885477295,27.1493,139.88,139.82,7.1517]
["bitfinex","SOLUSD",1718885477502,20.0,139.88,139.82,7.1517]
["bitfinex","SOLUSD",1718885477893,7.1498,139.87,139.82,7.1517]
["bitfinex","SOLUSD",1718885478392,20.0,139.88,139.8,7.1525]
["bitfinex","SOLUSD",1718885478791,7.1506,139.85,139.8,7.1525]
["bitfinex","SOLUSD",1718885479809,7.1502,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1718885481297,15.1151,139.86,139.75,22.3056]
["bitfinex","SOLUSD",1718885481504,15.1151,139.86,139.77,7.1545]
["bitfinex","SOLUSD",1718885481505,7.1522,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1718885481810,7.1521,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1718885482103,7.151,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1718885482306,20.0,139.83,139.8,7.153]
["bitfinex","SOLUSD",1718885482611,20.0,139.83,139.75,15.6614]
["bitfinex","SOLUSD",1718885482784,27.1518,139.83,139.78,7.154]
["bitfinex","SOLUSD",1718885482990,7.1518,139.83,139.78,7.154]
["bitfinex","SOLUSD",1718885483202,20.0,139.82,139.78,7.154]
["bitfinex","SOLUSD",1718885483584,20.0,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1718885483787,7.1515,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1718885484100,20.0,139.85,139.75,37.1814]
["bitfinex","SOLUSD",1718885484293,27.1505,139.85,139.8,7.1528]
["bitfinex","SOLUSD",1718885484817,27.1505,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1718885484987,20.0,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1718885485481,20.0,139.85,139.76,0.17]
["bitfinex","SOLUSD",1718885485680,20.0,139.85,139.76,0.68]
["bitfinex","SOLUSD",1718885485897,27.1508,139.85,139.8,7.1525]
["bitfinex","SOLUSD",1718885486286,20.0,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1718885486507,15.1151,139.86,139.82,7.152]
["bitfinex","SOLUSD",1718885486698,22.2651,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1718885487211,22.2651,139.86,139.77,6.2369]
["bitfinex","SOLUSD",1718885487212,15.1151,139.86,139.77,6.2369]
["bitfinex","SOLUSD",1718885487390,20.0,139.85,139.77,6.2369]
["bitfinex","SOLUSD",1718885487809,7.1511,139.84,139.79,7.1532]
["bitfinex","SOLUSD",1718885489108,7.1516,139.83,139.79,7.1532]
["bitfinex","SOLUSD",1718885489492,7.1511,139.84,139.79,7.1532]
["bitfinex","SOLUSD",1718885491707,20.0,139.85,139.78,0.17]
["bitfinex","SOLUSD",1718885491904,15.1151,139.86,139.82,7.1517]
["bitfinex","SOLUSD",1718885492412,7.1505,139.85,139.8,7.1528]
["bitfinex","SOLUSD",1718885493110,7.1505,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1718885494015,22.2652,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1718885494697,22.2652,139.86,139.82,7.152]
["bitfinex","SOLUSD",1718885495397,15.1151,139.86,139.81,7.1523]
["bitfinex","SOLUSD",1718885495799,15.1151,139.86,139.8,7.1528]
["bitfinex","SOLUSD",1718885496022,7.1508,139.85,139.8,7.1528]
["bitfinex","SOLUSD",1718885496717,15.1151,139.86,139.75,37.1814]
["bitfinex","SOLUSD",1718885496902,15.1151,139.86,139.75,63.0614]
["bitfinex","SOLUSD",1718885497916,15.1151,139.86,139.76,0.34]
["bitfinex","SOLUSD",1718885498117,15.1151,139.86,139.83,7.1513]
["bitfinex","SOLUSD",1718885498301,6.4981,139.89,139.84,7.151]
["bitfinex","SOLUSD",1718885498302,13.6467,139.89,139.84,7.151]
["bitfinex","SOLUSD",1718885498502,27.149,139.88,139.83,7.1513]
["bitfinex","SOLUSD",1718885499431,20.0,139.88,139.8,0.17]
["bitfinex","SOLUSD",1718885499607,27.149,139.88,139.83,7.1512]
["bitfinex","SOLUSD",1718885501095,27.149,139.88,139.82,7.1518]
["bitfinex","SOLUSD",1718885501294,7.1495,139.87,139.82,7.1518]
["bitfinex","SOLUSD",1718885502130,7.1505,139.85,139.8,7.1526]
["bitfinex","SOLUSD",1718885502295,20.0,139.88,139.79,0.17]
["bitfinex","SOLUSD",1718885502498,7.1503,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1718885504613,20.0,139.88,139.79,0.68]
["bitfinex","SOLUSD",1718885504810,20.0,139.88,139.84,7.1506]
["bitfinex","SOLUSD",1718885505131,27.149,139.88,139.83,7.1512]
["bitfinex","SOLUSD",1718885506049,27.149,139.88,139.84,7.151]
["bitfinex","SOLUSD",1718885506240,7.15,139.86,139.79,0.68]
["bitfinex","SOLUSD",1718885506442,7.1496,139.87,139.79,0.68]
["bitfinex","SOLUSD",1718885506730,7.1496,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1718885507420,7.1509,139.85,139.75,21.9911]
["bitfinex","SOLUSD",1718885507622,17.875,139.86,139.76,25.88]
["bitfinex","SOLUSD",1718885507808,7.1521,139.82,139.76,25.88]
["bitfinex","SOLUSD",1718885508228,7.1517,139.83,139.78,7.154]
["bitfinex","SOLUSD",1718885509130,7.1511,139.84,139.76,25.88]
["bitfinex","SOLUSD",1718885509333,7.1511,139.84,139.77,0.68]
["bitfinex","SOLUSD",1718885509630,20.0,139.85,139.77,0.34]
["bitfinex","SOLUSD",1718885509631,7.1515,139.83,139.77,0.34]
["bitfinex","SOLUSD",1718885509951,7.1515,139.83,139.78,7.1537]
["bitfinex","SOLUSD",1718885511241,16.6384,139.84,139.76,0.34]
["bitfinex","SOLUSD",1718885511411,16.6384,139.84,139.8,7.1527]
["bitfinex","SOLUSD",1718885513829,23.7894,139.84,139.8,7.1527]
["bitfinex","SOLUSD",1718885514012,23.7894,139.84,139.79,7.1533]
["bitfinex","SOLUSD",1718885514618,7.1516,139.83,139.79,7.1533]
["bitfinex","SOLUSD",1718885515544,32.3995,139.84,139.79,7.1533]
["bitfinex","SOLUSD",1718885515731,32.3995,139.84,139.79,15.7633]
["bitfinex","SOLUSD",1718885515732,7.1515,139.83,139.79,15.7633]
["bitfinex","SOLUSD",1718885516231,32.3996,139.84,139.79,15.7633]
["bitfinex","SOLUSD",1718885517139,7.1523,139.82,139.79,8.61]
["bitfinex","SOLUSD",1718885517429,32.3996,139.84,139.79,15.7632]
["bitfinex","SOLUSD",1718885518435,16.6384,139.84,139.8,7.153]
["bitfinex","SOLUSD",1718885518634,27.1507,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1718885518635,20.0,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1718885519018,20.0,139.85,139.81,15.7625]
["bitfinex","SOLUSD",1718885519219,27.1506,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1718885519643,27.1506,139.85,139.8,15.7629]
["bitfinex","SOLUSD",1718885519823,35.7606,139.85,139.8,15.7629]
["bitfinex","SOLUSD",1718885520933,28.61,139.85,139.8,15.7629]
["bitfinex","SOLUSD",1718885521138,8.61,139.83,139.75,22.1611]
["bitfinex","SOLUSD",1718885521338,8.61,139.83,139.78,8.61]
["bitfinex","SOLUSD",1718885521639,17.8776,139.84,139.75,15.6614]
["bitfinex","SOLUSD",1718885521815,7.1527,139.81,139.75,15.6614]
["bitfinex","SOLUSD",1718885522019,20.0,139.83,139.77,8.61]
["bitfinex","SOLUSD",1718885522227,27.1518,139.83,139.78,15.7638]
["bitfinex","SOLUSD",1718885522538,7.1529,139.81,139.77,8.61]
["bitfinex","SOLUSD",1718885523043,15.7622,139.82,139.77,15.7646]
["bitfinex","SOLUSD",1718885523217,20.0,139.81,139.77,15.7646]
["bitfinex","SOLUSD",1718885523742,20.0,139.81,139.71,6.257]
["bitfinex","SOLUSD",1718885523743,24.1878,139.8,139.71,6.257]
["bitfinex","SOLUSD",1718885523934,8.61,139.78,139.73,8.61]
["bitfinex","SOLUSD",1718885524424,15.5778,139.8,139.73,8.61]
["bitfinex","SOLUSD",1718885524629,27.1539,139.79,139.74,7.1561]
["bitfinex","SOLUSD",1718885524834,7.1547,139.77,139.73,8.61]
["bitfinex","SOLUSD",1718885525034,15.7641,139.78,139.73,15.7666]
["bitfinex","SOLUSD",1718885525331,15.7641,139.78,139.73,8.61]
["bitfinex","SOLUSD",1718885525332,7.1547,139.77,139.73,8.61]
["bitfinex","SOLUSD",1718885525515,7.1551,139.76,139.71,7.1574]
["bitfinex","SOLUSD",1718885525940,17.8868,139.77,139.67,22.6757]
["bitfinex","SOLUSD",1718885526115,15.7658,139.75,139.7,15.7681]
["bitfinex","SOLUSD",1718885526315,7.1558,139.75,139.7,15.7681]
["bitfinex","SOLUSD",1718885526532,15.7652,139.76,139.71,15.7676]
["bitfinex","SOLUSD",1718885526943,7.1557,139.75,139.71,8.61]
["bitfinex","SOLUSD",1718885527539,7.1557,139.75,139.7,7.158]
["bitfinex","SOLUSD",1718885530251,0.17,139.77,139.67,22.6757]
["bitfinex","SOLUSD",1718885530442,7.1553,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1718885531154,7.1557,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1718885531529,7.1553,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1718885532542,7.1558,139.75,139.7,7.158]
["bitfinex","SOLUSD",1718885533826,20.0,139.77,139.68,0.17]
["bitfinex","SOLUSD",1718885534045,20.0,139.79,139.74,7.1561]
["bitfinex","SOLUSD",1718885534247,27.1538,139.79,139.74,7.1561]
["bitfinex","SOLUSD",1718885534728,7.154,139.78,139.73,7.1564]
["bitfinex","SOLUSD",1718885534928,20.0,139.77,139.73,7.1564]
["bitfinex","SOLUSD",1718885535947,7.1551,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1718885538530,7.1551,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1718885539044,7.1551,139.76,139.71,7.1574]
["bitfinex","SOLUSD",1718885540267,20.0,139.77,139.7,7.158]
["bitfinex","SOLUSD",1718885540431,7.1565,139.74,139.68,0.51]
["bitfinex","SOLUSD",1718885540639,7.1558,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1718885541153,7.1557,139.75,139.7,7.1579]
["bitfinex","SOLUSD",1718885543361,7.1557,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1718885543867,7.1558,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1718885545048,7.1562,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1718885545344,7.1558,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1718885546145,20.0,139.78,139.67,22.8457]
["bitfinex","SOLUSD",1718885546347,0.17,139.79,139.72,7.1568]
["bitfinex","SOLUSD",1718885546348,7.155,139.77,139.72,7.1568]
["bitfinex","SOLUSD",1718885546646,20.0,139.76,139.72,7.1568]
["bitfinex","SOLUSD",1718885546865,27.1551,139.76,139.71,7.1574]
["bitfinex","SOLUSD",1718885547355,35.7751,139.76,139.71,15.7774]
["bitfinex","SOLUSD",1718885548165,20.0,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1718885548761,20.0,139.76,139.72,15.7771]
["bitfinex","SOLUSD",1718885549666,20.0,139.76,139.73,15.7766]
["bitfinex","SOLUSD",1718885549839,20.0,139.77,139.73,15.7766]
["bitfinex","SOLUSD",1718885550660,7.1542,139.78,139.73,15.7766]
["bitfinex","SOLUSD",1718885550963,15.7737,139.79,139.74,15.776]
["bitfinex","SOLUSD",1718885551162,16.2916,139.83,139.73,21.6633]
["bitfinex","SOLUSD",1718885551361,260.5504,139.86,139.8,15.7727]
["bitfinex","SOLUSD",1718885551552,16.2916,139.87,139.74,0.68]
["bitfinex","SOLUSD",1718885551553,20.0,139.85,139.81,8.62]
["bitfinex","SOLUSD",1718885551754,7.1512,139.84,139.8,8.62]
["bitfinex","SOLUSD",1718885552362,16.2916,139.87,139.74,0.68]
["bitfinex","SOLUSD",1718885552363,17.8751,139.86,139.74,0.68]
["bitfinex","SOLUSD",1718885552571,8.62,139.82,139.77,8.62]
["bitfinex","SOLUSD",1718885552743,8.62,139.82,139.74,0.51]
["bitfinex","SOLUSD",1718885552744,7.1535,139.8,139.76,8.62]
["bitfinex","SOLUSD",1718885553269,8.62,139.81,139.73,21.6633]
["bitfinex","SOLUSD",1718885553563,8.62,139.81,139.77,8.62]
["bitfinex","SOLUSD",1718885553564,7.1526,139.81,139.77,8.62]
["bitfinex","SOLUSD",1718885554643,7.1532,139.8,139.77,8.62]
["bitfinex","SOLUSD",1718885554950,7.1526,139.81,139.77,8.62]
["bitfinex","SOLUSD",1718885555155,8.62,139.83,139.77,8.62]
["bitfinex","SOLUSD",1718885555352,20.0,139.82,139.78,15.7737]
["bitfinex","SOLUSD",1718885555662,0.34,139.85,139.73,21.6633]
["bitfinex","SOLUSD",1718885555663,7.151,139.85,139.76,0.17]
["bitfinex","SOLUSD",1718885555867,16.2916,139.87,139.76,25.84]
["bitfinex","SOLUSD",1718885556165,7.1514,139.84,139.78,7.1538]
["bitfinex","SOLUSD",1718885556464,7.1514,139.84,139.79,7.1532]
["bitfinex","SOLUSD",1718885559350,7.1506,139.85,139.8,7.153]
["bitfinex","SOLUSD",1718885559963,7.151,139.84,139.79,7.1533]
["bitfinex","SOLUSD",1718885562485,16.2916,139.87,139.81,7.1525]
["bitfinex","SOLUSD",1718885562663,27.1502,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1718885563052,7.1519,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1718885563241,7.1511,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1718885563655,7.1516,139.83,139.78,7.1538]
["bitfinex","SOLUSD",1718885564564,7.1538,139.79,139.74,7.1558]
["bitfinex","SOLUSD",1718885564764,0.34,139.82,139.73,7.1564]
["bitfinex","SOLUSD",1718885564765,7.1543,139.78,139.73,7.1564]
["bitfinex","SOLUSD",1718885565082,6.3547,139.84,139.7,15.8912]
["bitfinex","SOLUSD",1718885565083,25.84,139.83,139.7,37.4112]
["bitfinex","SOLUSD",1718885565246,20.0,139.82,139.71,47.36]
["bitfinex","SOLUSD",1718885565588,20.0,139.82,139.78,7.154]
["bitfinex","SOLUSD",1718885565883,21.8103,139.84,139.74,25.84]
["bitfinex","SOLUSD",1718885566167,7.1503,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1718885566370,20.0,139.86,139.82,7.1516]
["bitfinex","SOLUSD",1718885566973,27.1501,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1718885567851,7.1506,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1718885568545,7.1506,139.85,139.78,22.7645]
["bitfinex","SOLUSD",1718885568546,7.1511,139.84,139.79,7.1533]
["bitfinex","SOLUSD",1718885569059,20.0,139.86,139.82,7.152]
["bitfinex","SOLUSD",1718885569268,7.1509,139.85,139.78,22.7645]
["bitfinex","SOLUSD",1718885569466,7.1509,139.85,139.8,7.1526]
["bitfinex","SOLUSD",1718885569653,7.1509,139.85,139.79,7.1533]
["bitfinex","SOLUSD",1718885569972,7.1509,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1718885570559,27.1502,139.86,139.8,7.1529]
["bitfinex","SOLUSD",1718885570749,7.1511,139.84,139.78,16.6495]
["bitfinex","SOLUSD",1718885570946,7.1511,139.84,139.75,6.3214]
["bitfinex","SOLUSD",1718885570947,7.1511,139.84,139.76,0.17]
["bitfinex","SOLUSD",1718885571149,7.1511,139.84,139.79,7.1532]
["bitfinex","SOLUSD",1718885571765,16.4273,139.81,139.71,22.7923]
["bitfinex","SOLUSD",1718885571965,7.1553,139.76,139.71,23.3051]
["bitfinex","SOLUSD",1718885572152,18.3928,139.8,139.72,7.1571]
["bitfinex","SOLUSD",1718885572347,7.1542,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1718885573251,27.1536,139.79,139.71,16.1478]
["bitfinex","SOLUSD",1718885574273,20.0,139.79,139.71,16.1478]
["bitfinex","SOLUSD",1718885576583,27.1535,139.79,139.71,16.1478]
["bitfinex","SOLUSD",1718885578076,20.0,139.79,139.72,0.51]
["bitfinex","SOLUSD",1718885578578,16.4273,139.81,139.73,0.17]
["bitfinex","SOLUSD",1718885578875,7.153,139.8,139.72,0.51]
["bitfinex","SOLUSD",1718885579178,23.58,139.81,139.72,0.51]
["bitfinex","SOLUSD",1718885579350,16.6397,139.85,139.73,0.17]
["bitfinex","SOLUSD",1718885579554,7.152,139.82,139.74,0.17]
["bitfinex","SOLUSD",1718885579864,7.152,139.82,139.74,0.51]
["bitfinex","SOLUSD",1718885580072,7.152,139.82,139.75,0.17]
["bitfinex","SOLUSD",1718885580270,7.152,139.82,139.74,0.51]
["bitfinex","SOLUSD",1718885580466,7.1516,139.83,139.75,0.17]
["bitfinex","SOLUSD",1718885580779,253.4,139.87,139.77,15.1767]
["bitfinex","SOLUSD",1718885580956,7.1507,139.85,139.77,15.1767]
["bitfinex","SOLUSD",1718885581453,7.1501,139.86,139.78,0.34]
["bitfinex","SOLUSD",1718885581653,23.053,139.89,139.79,0.34]
["bitfinex","SOLUSD",1718885581855,7.1496,139.87,139.79,0.34]
["bitfinex","SOLUSD",1718885582068,40.9246,139.89,139.78,0.34]
["bitfinex","SOLUSD",1718885582381,7.1505,139.85,139.78,0.17]
["bitfinex","SOLUSD",1718885582554,7.151,139.84,139.77,15.5167]
["bitfinex","SOLUSD",1718885582753,23.053,139.89,139.77,15.5167]
["bitfinex","SOLUSD",1718885582956,23.053,139.89,139.78,0.68]
["bitfinex","SOLUSD",1718885583155,16.4536,139.89,139.8,21.69]
["bitfinex","SOLUSD",1718885583375,253.4,139.92,139.82,0.17]
["bitfinex","SOLUSD",1718885583562,20.0,139.91,139.82,0.17]
["bitfinex","SOLUSD",1718885584179,27.1474,139.91,139.82,0.17]
["bitfinex","SOLUSD",1718885584481,7.1483,139.9,139.81,0.51]
["bitfinex","SOLUSD",1718885584668,7.1486,139.89,139.82,0.17]
["bitfinex","SOLUSD",1718885585383,7.1481,139.9,139.82,0.17]
["bitfinex","SOLUSD",1718885585772,27.1475,139.91,139.82,0.17]
["bitfinex","SOLUSD",1718885585976,7.1483,139.9,139.82,0.17]
["bitfinex","SOLUSD",1718885586172,253.4,139.92,139.84,0.17]
["bitfinex","SOLUSD",1718885586373,29.306,139.93,139.84,0.68]
["bitfinex","SOLUSD",1718885588884,22.1596,139.93,139.84,0.17]
["bitfinex","SOLUSD",1718885589187,7.1483,139.9,139.83,23.0853]
["bitfinex","SOLUSD",1718885589375,7.1491,139.88,139.79,47.4943]
["bitfinex","SOLUSD",1718885589578,0.17,139.88,139.79,21.6543]
["bitfinex","SOLUSD",1718885589782,20.68,139.88,139.79,21.6543]
["bitfinex","SOLUSD",1718885590090,7.1507,139.85,139.79,21.6543]
["bitfinex","SOLUSD",1718885590287,7.151,139.84,139.79,21.6543]
["bitfinex","SOLUSD",1718885590500,7.1515,139.83,139.75,47.4943]
["bitfinex","SOLUSD",1718885590796,7.1515,139.83,139.75,21.6543]
["bitfinex","SOLUSD",1718885591294,7.1511,139.84,139.75,21.6543]
["bitfinex","SOLUSD",1718885591590,0.17,139.85,139.75,21.6543]
["bitfinex","SOLUSD",1718885591794,7.1515,139.84,139.75,21.6543]
["bitfinex","SOLUSD",1718885591977,7.1519,139.83,139.75,21.6543]
["bitfinex","SOLUSD",1718885593196,38.5564,139.85,139.75,21.6543]
["bitfinex","SOLUSD",1718885593366,7.1525,139.81,139.75,21.6543]
["bitfinex","SOLUSD",1718885593791,7.1529,139.81,139.75,21.6543]
["bitfinex","SOLUSD",1718885593997,0.17,139.82,139.75,21.6543]
["bitfinex","SOLUSD",1718885594207,7.1539,139.79,139.71,21.3674]
["bitfinex","SOLUSD",1718885594872,45.84,139.85,139.71,21.3674]
["bitfinex","SOLUSD",1718885595078,7.1524,139.82,139.71,21.3674]
["bitfinex","SOLUSD",1718885595280,20.0,139.81,139.71,21.3674]
["bitfinex","SOLUSD",1718885595482,27.1527,139.81,139.72,0.68]
["bitfinex","SOLUSD",1718885595866,7.1532,139.8,139.72,0.68]
["bitfinex","SOLUSD",1718885596064,20.0,139.81,139.72,0.68]
["bitfinex","SOLUSD",1718885596280,20.0,139.81,139.72,0.34]
["bitfinex","SOLUSD",1718885596597,7.1528,139.81,139.72,0.34]
["bitfinex","SOLUSD",1718885596775,20.0,139.83,139.72,0.34]
["bitfinex","SOLUSD",1718885597098,20.0,139.83,139.73,25.84]
["bitfinex","SOLUSD",1718885597267,20.0,139.83,139.74,0.34]
["bitfinex","SOLUSD",1718885597474,7.1523,139.82,139.74,0.34]
["bitfinex","SOLUSD",1718885597781,7.153,139.81,139.73,26.18]
["bitfinex","SOLUSD",1718885598675,20.0,139.83,139.73,26.18]
["bitfinex","SOLUSD",1718885598880,7.154,139.79,139.72,0.34]
["bitfinex","SOLUSD",1718885599673,7.1531,139.8,139.72,0.34]
["bitfinex","SOLUSD",1718885601493,7.1531,139.8,139.72,0.17]
["bitfinex","SOLUSD",1718885601797,17.8839,139.8,139.71,21.3674]
["bitfinex","SOLUSD",1718885602002,7.1547,139.77,139.71,21.3674]
["bitfinex","SOLUSD",1718885602375,7.1542,139.78,139.71,21.3674]
["bitfinex","SOLUSD",1718885602579,7.1546,139.77,139.71,21.3674]
["bitfinex","SOLUSD",1718885602997,7.1542,139.78,139.71,21.3674]
["bitfinex","SOLUSD",1718885603577,7.1548,139.77,139.71,21.3674]
["bitfinex","SOLUSD",1718885603777,0.51,139.79,139.71,21.3674]
["bitfinex","SOLUSD",1718885603995,20.51,139.79,139.71,21.3674]
["bitfinex","SOLUSD",1718885604684,7.1544,139.78,139.71,21.3674]
["bitfinex","SOLUSD",1718885604901,20.0,139.77,139.71,21.3674]
["bitfinex","SOLUSD",1718885606902,20.0,139.77,139.71,15.2339]
["bitfinex","SOLUSD",1718885607112,17.8868,139.77,139.71,15.2339]
["bitfinex","SOLUSD",1718885607410,7.1558,139.75,139.71,15.2339]
["bitfinex","SOLUSD",1718885608208,27.1552,139.76,139.71,15.2339]
["bitfinex","SOLUSD",1718885608687,7.1558,139.75,139.71,15.2339]
["bitfinex","SOLUSD",1718885609603,7.1564,139.74,139.68,6.6592]
["bitfinex","SOLUSD",1718885609790,7.1567,139.73,139.68,6.6592]
["bitfinex","SOLUSD",1718885609984,20.0,139.76,139.68,6.6592]
["bitfinex","SOLUSD",1718885609985,7.1563,139.74,139.68,6.6592]
["bitfinex","SOLUSD",1718885610597,7.1574,139.72,139.67,15.9551]
["bitfinex","SOLUSD",1718885610932,7.1596,139.68,139.64,6.1916]
["bitfinex","SOLUSD",1718885611213,7.1583,139.7,139.63,15.2258]
["bitfinex","SOLUSD",1718885611383,27.1589,139.69,139.63,15.2258]
["bitfinex","SOLUSD",1718885611597,7.1589,139.69,139.63,15.2258]
["bitfinex","SOLUSD",1718885611920,7.1583,139.7,139.63,15.2258]
["bitfinex","SOLUSD",1718885612086,20.0,139.69,139.64,7.161]
["bitfinex","SOLUSD",1718885612488,27.1587,139.69,139.64,7.161]
["bitfinex","SOLUSD",1718885612808,20.0,139.69,139.66,7.1602]
["bitfinex","SOLUSD",1718885612991,20.0,139.7,139.63,15.2258]
["bitfinex","SOLUSD",1718885613197,7.1577,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1718885613410,20.0,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1718885613706,20.0,139.7,139.65,7.1605]
["bitfinex","SOLUSD",1718885613910,27.1583,139.7,139.65,7.1605]
["bitfinex","SOLUSD",1718885614207,20.0,139.7,139.65,7.1605]
["bitfinex","SOLUSD",1718885614421,27.1583,139.7,139.65,7.1605]
["bitfinex","SOLUSD",1718885615213,20.0,139.7,139.66,7.1599]
["bitfinex","SOLUSD",1718885615392,7.1576,139.72,139.67,7.1592]
["bitfinex","SOLUSD",1718885615595,7.1578,139.71,139.66,7.1602]
["bitfinex","SOLUSD",1718885616196,7.1582,139.7,139.66,7.1602]
["bitfinex","SOLUSD",1718885616389,7.1581,139.71,139.66,7.1602]
["bitfinex","SOLUSD",1718885616611,7.1585,139.7,139.65,7.1604]
["bitfinex","SOLUSD",1718885617291,7.1585,139.7,139.66,7.1602]
["bitfinex","SOLUSD",1718885617704,7.1579,139.71,139.66,7.1602]
["bitfinex","SOLUSD",1718885618200,7.1583,139.7,139.65,7.1605]
["bitfinex","SOLUSD",1718885618633,7.1587,139.69,139.63,15.2258]
["bitfinex","SOLUSD",1718885618800,7.1587,139.69,139.64,7.1609]
["bitfinex","SOLUSD",1718885619014,7.1587,139.69,139.63,15.2258]
["bitfinex","SOLUSD",1718885619015,7.1593,139.68,139.63,22.3873]
["bitfinex","SOLUSD",1718885621492,7.1589,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1718885623688,17.8961,139.7,139.63,15.2258]
["bitfinex","SOLUSD",1718885623906,7.1598,139.67,139.63,15.2258]
["bitfinex","SOLUSD",1718885624493,7.1594,139.68,139.63,22.3875]
["bitfinex","SOLUSD",1718885624694,20.17,139.69,139.6,6.1916]
["bitfinex","SOLUSD",1718885624901,7.16,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1718885625105,20.0,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1718885627907,20.0,139.66,139.63,7.1617]
["bitfinex","SOLUSD",1718885628435,20.0,139.66,139.62,7.162]
["bitfinex","SOLUSD",1718885628719,27.1602,139.66,139.62,7.162]
["bitfinex","SOLUSD",1718885629922,20.0,139.66,139.62,7.162]
["bitfinex","SOLUSD",1718885632218,37.99146545,139.71,139.61,0.17]
["bitfinex","SOLUSD",1718885632219,12.15146545,139.71,139.61,0.17]
["bitfinex","SOLUSD",1718885632404,7.159,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1718885632799,37.8956,139.7,139.61,0.68]
["bitfinex","SOLUSD",1718885633098,7.1593,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1718885635426,7.1593,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1718885636511,7.1599,139.67,139.62,7.1618]
["bitfinex","SOLUSD",1718885637517,20.0,139.7,139.61,0.17]
["bitfinex","SOLUSD",1718885637922,7.16,139.67,139.62,7.1619]
["bitfinex","SOLUSD",1718885638112,17.8972,139.69,139.6,6.1916]
["bitfinex","SOLUSD",1718885638424,7.1616,139.64,139.6,13.3548]
["bitfinex","SOLUSD",1718885638599,7.1609,139.65,139.6,13.3548]
["bitfinex","SOLUSD",1718885638804,7.1609,139.65,139.6,11.8548]
["bitfinex","SOLUSD",1718885639713,7.1616,139.64,139.59,23.2402]
["bitfinex","SOLUSD",1718885639923,7.1615,139.64,139.59,23.2402]
["bitfinex","SOLUSD",1718885640410,20.51,139.68,139.59,23.2402]
["bitfinex","SOLUSD",1718885640411,0.17,139.66,139.59,16.0767]
["bitfinex","SOLUSD",1718885640609,7.1625,139.62,139.57,7.1645]
["bitfinex","SOLUSD",1718885642032,7.1617,139.64,139.58,7.164]
["bitfinex","SOLUSD",1718885642326,20.0,139.63,139.59,7.1638]
["bitfinex","SOLUSD",1718885642618,27.1618,139.63,139.58,7.1641]
["bitfinex","SOLUSD",1718885643126,20.0,139.63,139.6,7.1631]
["bitfinex","SOLUSD",1718885643322,27.1615,139.64,139.59,7.1636]
["bitfinex","SOLUSD",1718885643730,17.11508641,139.67,139.64,7.1612]
["bitfinex","SOLUSD",1718885644025,20.0,139.66,139.64,7.1612]
["bitfinex","SOLUSD",1718885644207,20.0,139.66,139.61,15.8994]
["bitfinex","SOLUSD",1718885644208,17.11508641,139.67,139.61,15.8994]
["bitfinex","SOLUSD",1718885644722,17.11508641,139.67,139.63,7.1615]
["bitfinex","SOLUSD",1718885645532,17.11508641,139.67,139.64,7.1611]
["bitfinex","SOLUSD",1718885646027,17.11508641,139.67,139.62,0.17]
["bitfinex","SOLUSD",1718885646329,17.11508641,139.67,139.66,7.1602]
["bitfinex","SOLUSD",1718885649906,17.11508641,139.67,139.61,15.8994]
["bitfinex","SOLUSD",1718885651115,17.11508641,139.67,139.65,7.1603]
["bitfinex","SOLUSD",1718885651610,17.11508641,139.67,139.66,7.1602]
["bitfinex","SOLUSD",1718885652734,17.11508641,139.67,139.66,77.9427]
["bitfinex","SOLUSD",1718885653035,17.11508641,139.67,139.66,56.4227]
["bitfinex","SOLUSD",1718885653242,17.11508641,139.67,139.66,77.9427]
["bitfinex","SOLUSD",1718885654613,17.11508641,139.67,139.66,56.4227]
["bitfinex","SOLUSD",1718885654834,17.11508641,139.67,139.66,23.3293]
["bitfinex","SOLUSD",1718885655132,17.11508641,139.67,139.66,7.1602]
["bitfinex","SOLUSD",1718885656532,17.11508641,139.67,139.66,7.5002]
["bitfinex","SOLUSD",1718885656839,17.11508641,139.67,139.66,7.3302]
["bitfinex","SOLUSD",1718885657014,17.11508641,139.67,139.66,7.1602]
["bitfinex","SOLUSD",1718885662138,17.11508641,139.67,139.63,41.2851]
["bitfinex","SOLUSD",1718885662139,17.11508641,139.67,139.63,15.4451]
["bitfinex","SOLUSD",1718885662442,7.1589,139.69,139.63,15.4451]
["bitfinex","SOLUSD",1718885662941,7.1583,139.7,139.63,15.4451]
["bitfinex","SOLUSD",1718885664045,7.1583,139.7,139.65,7.1604]
["bitfinex","SOLUSD",1718885665436,7.1578,139.71,139.66,7.16]
["bitfinex","SOLUSD",1718885665744,20.0,139.7,139.66,7.16]
["bitfinex","SOLUSD",1718885667923,27.1582,139.7,139.65,7.1605]
["bitfinex","SOLUSD",1718885668126,7.1587,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1718885668518,7.1592,139.68,139.63,7.1617]
["bitfinex","SOLUSD",1718885668827,27.1598,139.67,139.62,7.1619]
["bitfinex","SOLUSD",1718885669143,20.0,139.7,139.62,7.1619]
["bitfinex","SOLUSD",1718885669144,0.17,139.69,139.62,7.1619]
["bitfinex","SOLUSD",1718885669330,7.16,139.67,139.62,7.1619]
["bitfinex","SOLUSD",1718885670832,7.1608,139.65,139.6,7.1631]
["bitfinex","SOLUSD",1718885671042,27.1604,139.66,139.6,7.1631]
["bitfinex","SOLUSD",1718885671238,20.0,139.66,139.58,6.2124]
["bitfinex","SOLUSD",1718885671439,20.17,139.67,139.58,6.2124]
["bitfinex","SOLUSD",1718885671731,17.9032,139.64,139.57,15.0102]
["bitfinex","SOLUSD",1718885671936,7.1624,139.62,139.57,7.1648]
["bitfinex","SOLUSD",1718885672142,7.1618,139.63,139.57,7.1646]
["bitfinex","SOLUSD",1718885672319,20.0,139.62,139.57,7.1646]
["bitfinex","SOLUSD",1718885672521,20.0,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1718885673042,20.0,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1718885673623,20.0,139.63,139.58,7.1641]
["bitfinex","SOLUSD",1718885673839,27.1619,139.63,139.58,7.1641]
["bitfinex","SOLUSD",1718885674344,7.1623,139.62,139.57,7.1646]
["bitfinex","SOLUSD",1718885674827,27.1619,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1718885675437,20.0,139.63,139.59,7.1635]
["bitfinex","SOLUSD",1718885675639,20.0,139.64,139.56,25.84]
["bitfinex","SOLUSD",1718885675943,20.0,139.65,139.57,0.17]
["bitfinex","SOLUSD",1718885676148,27.161,139.65,139.6,7.1631]
["bitfinex","SOLUSD",1718885676347,7.1613,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1718885676525,20.0,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1718885676943,27.1619,139.63,139.58,7.1641]
["bitfinex","SOLUSD",1718885678149,23.8246,139.66,139.57,0.34]
["bitfinex","SOLUSD",1718885678347,20.0,139.65,139.61,7.1624]
["bitfinex","SOLUSD",1718885678550,20.0,139.65,139.6,7.1631]
["bitfinex","SOLUSD",1718885678551,27.1607,139.65,139.6,7.1631]
["bitfinex","SOLUSD",1718885679532,7.1613,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1718885679732,20.0,139.65,139.57,0.34]
["bitfinex","SOLUSD",1718885679937,7.1609,139.65,139.58,0.34]
["bitfinex","SOLUSD",1718885680649,7.1613,139.64,139.58,0.34]
["bitfinex","SOLUSD",1718885680823,20.0,139.67,139.58,7.1639]
["bitfinex","SOLUSD",1718885681027,7.1618,139.63,139.57,7.1646]
["bitfinex","SOLUSD",1718885681244,7.1623,139.62,139.57,7.1646]
["bitfinex","SOLUSD",1718885681440,7.1629,139.61,139.56,7.1653]
["bitfinex","SOLUSD",1718885682236,7.1633,139.6,139.55,7.1657]
["bitfinex","SOLUSD",1718885682847,7.1633,139.6,139.54,21.6473]
["bitfinex","SOLUSD",1718885683052,7.1633,139.6,139.55,7.1656]
["bitfinex","SOLUSD",1718885683729,7.164,139.59,139.53,25.84]
["bitfinex","SOLUSD",1718885683934,7.164,139.59,139.54,7.166]
["bitfinex","SOLUSD",1718885684252,6.2369,139.62,139.51,15.5095]
["bitfinex","SOLUSD",1718885684553,20.0,139.61,139.51,15.5095]
["bitfinex","SOLUSD",1718885685146,20.0,139.61,139.5,7.164]
["bitfinex","SOLUSD",1718885685147,0.17,139.58,139.5,7.164]
["bitfinex","SOLUSD",1718885685328,65.17,139.58,139.5,7.164]
["bitfinex","SOLUSD",1718885685532,7.1664,139.54,139.5,7.164]
["bitfinex","SOLUSD",1718885685724,7.166,139.55,139.5,7.164]
["bitfinex","SOLUSD",1718885686323,7.166,139.55,139.5,14.3323]
["bitfinex","SOLUSD",1718885686927,7.1655,139.56,139.51,7.1678]
["bitfinex","SOLUSD",1718885687835,13.4088,139.55,139.5,14.3323]
["bitfinex","SOLUSD",1718885689339,13.4088,139.55,139.5,7.1683]
["bitfinex","SOLUSD",1718885689931,13.4088,139.55,139.46,21.9726]
["bitfinex","SOLUSD",1718885689932,24.1588,139.55,139.46,21.9726]
["bitfinex","SOLUSD",1718885690127,17.9173,139.53,139.42,22.1557]
["bitfinex","SOLUSD",1718885690329,20.0,139.52,139.42,47.9957]
["bitfinex","SOLUSD",1718885690744,20.0,139.52,139.46,7.1701]
["bitfinex","SOLUSD",1718885690745,7.1681,139.51,139.46,7.1701]
["bitfinex","SOLUSD",1718885691037,20.0,139.52,139.42,69.5157]
["bitfinex","SOLUSD",1718885691244,20.0,139.52,139.49,7.1689]
["bitfinex","SOLUSD",1718885691549,20.0,139.52,139.48,7.1692]
["bitfinex","SOLUSD",1718885692256,20.0,139.52,139.42,22.1557]
["bitfinex","SOLUSD",1718885692448,7.1685,139.5,139.45,7.1708]
["bitfinex","SOLUSD",1718885693039,7.1685,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1718885693358,7.168,139.51,139.46,7.1704]
["bitfinex","SOLUSD",1718885694150,20.0,139.52,139.48,7.1691]
["bitfinex","SOLUSD",1718885694335,7.1682,139.51,139.46,7.1703]
["bitfinex","SOLUSD",1718885694535,7.1684,139.5,139.45,7.1707]
["bitfinex","SOLUSD",1718885694836,7.1691,139.49,139.44,7.1714]
["bitfinex","SOLUSD",1718885695049,20.0,139.52,139.42,22.1557]
["bitfinex","SOLUSD",1718885695241,7.1681,139.51,139.46,7.1704]
["bitfinex","SOLUSD",1718885695445,27.1685,139.5,139.45,7.1708]
["bitfinex","SOLUSD",1718885696056,20.0,139.5,139.46,7.1703]
["bitfinex","SOLUSD",1718885696435,20.0,139.5,139.47,7.17]
["bitfinex","SOLUSD",1718885696832,27.168,139.51,139.46,7.1703]
["bitfinex","SOLUSD",1718885697037,20.0,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1718885697337,20.0,139.51,139.45,7.1705]
["bitfinex","SOLUSD",1718885697556,7.1688,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1718885697736,20.17,139.52,139.42,22.1557]
["bitfinex","SOLUSD",1718885697737,7.1696,139.48,139.43,7.1716]
["bitfinex","SOLUSD",1718885697936,7.1696,139.48,139.43,7.1718]
["bitfinex","SOLUSD",1718885698236,7.1703,139.47,139.42,7.1725]
["bitfinex","SOLUSD",1718885698437,7.1705,139.46,139.39,25.84]
["bitfinex","SOLUSD",1718885698645,7.171,139.45,139.4,7.1731]
["bitfinex","SOLUSD",1718885698850,6.3774,139.49,139.39,25.84]
["bitfinex","SOLUSD",1718885699032,20.17,139.48,139.39,25.84]
["bitfinex","SOLUSD",1718885699231,7.1706,139.46,139.41,7.1728]
["bitfinex","SOLUSD",1718885699454,7.1711,139.45,139.4,7.1735]
["bitfinex","SOLUSD",1718885699658,7.1715,139.44,139.39,7.174]
["bitfinex","SOLUSD",1718885699837,7.1711,139.45,139.4,7.1735]
["bitfinex","SOLUSD",1718885700249,7.1705,139.46,139.41,7.1729]
["bitfinex","SOLUSD",1718885700550,20.0,139.45,139.39,25.84]
["bitfinex","SOLUSD",1718885700860,20.0,139.45,139.42,7.1723]
["bitfinex","SOLUSD",1718885701037,20.0,139.46,139.43,7.172]
["bitfinex","SOLUSD",1718885701442,23.4884,139.47,139.4,0.34]
["bitfinex","SOLUSD",1718885701640,23.4884,139.47,139.42,7.1722]
["bitfinex","SOLUSD",1718885701851,16.318,139.47,139.4,0.34]
["bitfinex","SOLUSD",1718885702251,16.318,139.47,139.44,7.1714]
["bitfinex","SOLUSD",1718885702450,16.318,139.47,139.34,21.684]
["bitfinex","SOLUSD",1718885702451,17.9264,139.46,139.34,21.684]
["bitfinex","SOLUSD",1718885702651,17.9264,139.46,139.34,47.524]
["bitfinex","SOLUSD",1718885702652,0.17,139.44,139.34,47.524]
["bitfinex","SOLUSD",1718885702838,20.0,139.45,139.38,7.1745]
["bitfinex","SOLUSD",1718885702839,7.1721,139.43,139.38,7.1745]
["bitfinex","SOLUSD",1718885703238,18.0989,139.44,139.36,7.1755]
["bitfinex","SOLUSD",1718885703444,18.0989,139.44,139.35,7.1759]
["bitfinex","SOLUSD",1718885703445,7.1734,139.41,139.35,7.1759]
["bitfinex","SOLUSD",1718885703656,7.1734,139.41,139.34,21.684]
["bitfinex","SOLUSD",1718885703936,20.0,139.43,139.34,21.684]
["bitfinex","SOLUSD",1718885704138,22.497,139.41,139.29,20.0]
["bitfinex","SOLUSD",1718885704349,22.497,139.41,139.35,7.1761]
["bitfinex","SOLUSD",1718885704350,7.1739,139.4,139.35,7.1761]
["bitfinex","SOLUSD",1718885704658,7.1739,139.4,139.29,20.0]
["bitfinex","SOLUSD",1718885704659,20.0,139.4,139.32,25.84]
["bitfinex","SOLUSD",1718885704858,20.0,139.43,139.36,7.1753]
["bitfinex","SOLUSD",1718885705158,20.0,139.43,139.32,25.84]
["bitfinex","SOLUSD",1718885705159,7.174,139.4,139.32,25.84]
["bitfinex","SOLUSD",1718885705362,21.6751,139.5,139.39,6.3683]
["bitfinex","SOLUSD",1718885705538,20.0,139.49,139.41,47.36]
["bitfinex","SOLUSD",1718885705735,253.4,139.53,139.44,25.84]
["bitfinex","SOLUSD",1718885705736,7.1678,139.52,139.44,25.84]
["bitfinex","SOLUSD",1718885706056,27.168,139.51,139.45,7.1708]
["bitfinex","SOLUSD",1718885706238,7.1678,139.52,139.46,7.1701]
["bitfinex","SOLUSD",1718885706447,7.1678,139.52,139.44,25.84]
["bitfinex","SOLUSD",1718885706448,7.1676,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1718885706837,21.7335,139.54,139.44,25.84]
["bitfinex","SOLUSD",1718885707060,7.1673,139.53,139.47,7.1696]
["bitfinex","SOLUSD",1718885707263,7.1674,139.52,139.46,7.1703]
["bitfinex","SOLUSD",1718885707668,20.0,139.51,139.46,7.1703]
["bitfinex","SOLUSD",1718885707866,20.0,139.51,139.44,26.01]
["bitfinex","SOLUSD",1718885707867,21.7335,139.54,139.45,0.17]
["bitfinex","SOLUSD",1718885708174,20.0,139.53,139.45,6.9642]
["bitfinex","SOLUSD",1718885708347,15.8258,139.57,139.45,6.9642]
["bitfinex","SOLUSD",1718885708748,7.1669,139.53,139.45,6.9642]
["bitfinex","SOLUSD",1718885709341,17.9154,139.55,139.42,0.17]
["bitfinex","SOLUSD",1718885709559,17.9154,139.55,139.42,0.68]
["bitfinex","SOLUSD",1718885709765,7.168,139.51,139.45,7.1706]
["bitfinex","SOLUSD",1718885710063,7.168,139.51,139.46,7.1704]
["bitfinex","SOLUSD",1718885710261,15.8258,139.57,139.48,7.1691]
["bitfinex","SOLUSD",1718885710464,65.68,139.56,139.44,25.84]
["bitfinex","SOLUSD",1718885710653,7.1668,139.54,139.48,7.1694]
["bitfinex","SOLUSD",1718885710968,7.1659,139.55,139.45,0.68]
["bitfinex","SOLUSD",1718885711158,20.0,139.54,139.5,7.1682]
["bitfinex","SOLUSD",1718885711359,20.0,139.54,139.51,7.1677]
["bitfinex","SOLUSD",1718885711556,20.0,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1718885711763,20.0,139.55,139.51,7.1676]
["bitfinex","SOLUSD",1718885712068,20.0,139.56,139.51,7.1678]
["bitfinex","SOLUSD",1718885712268,20.0,139.56,139.52,7.1672]
["bitfinex","SOLUSD",1718885712473,20.0,139.56,139.48,6.2467]
["bitfinex","SOLUSD",1718885712668,20.0,139.57,139.49,0.68]
["bitfinex","SOLUSD",1718885712965,32.9504,139.54,139.46,15.5431]
["bitfinex","SOLUSD",1718885713176,20.0,139.53,139.46,15.5431]
["bitfinex","SOLUSD",1718885713373,7.1682,139.51,139.46,22.7135]
["bitfinex","SOLUSD",1718885714058,7.1676,139.52,139.47,7.1698]
["bitfinex","SOLUSD",1718885714967,0.17,139.52,139.43,41.329]
["bitfinex","SOLUSD",1718885715172,6.5503,139.51,139.41,13.3209]
["bitfinex","SOLUSD",1718885715353,20.0,139.5,139.41,6.1483]
["bitfinex","SOLUSD",1718885716168,27.1685,139.5,139.45,7.1707]
["bitfinex","SOLUSD",1718885716747,20.0,139.5,139.47,7.1699]
["bitfinex","SOLUSD",1718885716970,20.0,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1718885717262,27.168,139.51,139.46,7.1704]
["bitfinex","SOLUSD",1718885718261,20.0,139.51,139.44,7.1711]
["bitfinex","SOLUSD",1718885718464,7.1697,139.48,139.41,6.1483]
["bitfinex","SOLUSD",1718885718663,7.17,139.47,139.42,7.1724]
["bitfinex","SOLUSD",1718885718855,7.1706,139.46,139.41,13.3212]
["bitfinex","SOLUSD",1718885719060,7.1703,139.47,139.42,7.1723]
["bitfinex","SOLUSD",1718885719257,7.1705,139.46,139.41,13.321]
["bitfinex","SOLUSD",1718885719445,7.1705,139.46,139.41,7.1727]
["bitfinex","SOLUSD",1718885719652,17.9256,139.47,139.39,15.489]
["bitfinex","SOLUSD",1718885719848,17.9223,139.5,139.39,15.489]
["bitfinex","SOLUSD",1718885720051,7.1709,139.46,139.41,7.1727]
["bitfinex","SOLUSD",1718885720253,15.624,139.47,139.37,32.1426]
["bitfinex","SOLUSD",1718885720472,20.0,139.46,139.37,39.3176]
["bitfinex","SOLUSD",1718885720770,7.1729,139.42,139.37,7.175]
["bitfinex","SOLUSD",1718885721282,7.1726,139.42,139.37,7.175]
["bitfinex","SOLUSD",1718885721478,37.9275,139.46,139.36,15.9202]
["bitfinex","SOLUSD",1718885722060,7.1735,139.41,139.35,7.1759]
["bitfinex","SOLUSD",1718885722261,7.1735,139.41,139.36,7.1756]
["bitfinex","SOLUSD",1718885722955,7.174,139.4,139.32,16.5497]
["bitfinex","SOLUSD",1718885723156,20.0,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1718885723660,20.0,139.39,139.32,16.5497]
["bitfinex","SOLUSD",1718885723874,20.0,139.4,139.32,16.5497]
["bitfinex","SOLUSD",1718885724057,27.1736,139.4,139.35,7.176]
["bitfinex","SOLUSD",1718885724474,20.0,139.4,139.33,0.17]
["bitfinex","SOLUSD",1718885724680,27.1736,139.4,139.35,7.1758]
["bitfinex","SOLUSD",1718885724860,27.1736,139.4,139.32,16.5497]
["bitfinex","SOLUSD",1718885724861,20.0,139.4,139.32,16.5497]
["bitfinex","SOLUSD",1718885725258,27.1739,139.4,139.35,7.176]
["bitfinex","SOLUSD",1718885725567,7.1755,139.37,139.32,7.1775]
["bitfinex","SOLUSD",1718885725774,7.1747,139.38,139.33,7.177]
["bitfinex","SOLUSD",1718885726163,7.1742,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1718885726475,20.0,139.38,139.31,6.0823]
["bitfinex","SOLUSD",1718885726677,27.175,139.38,139.33,7.177]
["bitfinex","SOLUSD",1718885726879,7.1763,139.35,139.3,7.1786]
["bitfinex","SOLUSD",1718885727185,7.1758,139.36,139.31,7.1781]
["bitfinex","SOLUSD",1718885727365,7.1758,139.36,139.29,15.3044]
["bitfinex","SOLUSD",1718885727574,7.1758,139.36,139.31,7.1779]
["bitfinex","SOLUSD",1718885727758,7.1758,139.36,139.27,7.1802]
["bitfinex","SOLUSD",1718885727759,7.1778,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1718885728084,7.1772,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1718885728382,0.17,139.37,139.23,13.1974]
["bitfinex","SOLUSD",1718885728383,7.1794,139.29,139.23,13.1974]
["bitfinex","SOLUSD",1718885728565,7.179,139.3,139.23,6.0152]
["bitfinex","SOLUSD",1718885728872,27.1781,139.32,139.26,7.1807]
["bitfinex","SOLUSD",1718885729073,20.0,139.32,139.23,27.5352]
["bitfinex","SOLUSD",1718885729272,27.1774,139.33,139.23,27.5352]
["bitfinex","SOLUSD",1718885729459,6.3254,139.38,139.23,27.5352]
["bitfinex","SOLUSD",1718885729664,20.0,139.37,139.28,15.4633]
["bitfinex","SOLUSD",1718885729877,20.0,139.37,139.26,0.17]
["bitfinex","SOLUSD",1718885730069,20.0,139.37,139.25,15.4633]
["bitfinex","SOLUSD",1718885730271,20.0,139.37,139.26,0.17]
["bitfinex","SOLUSD",1718885730454,7.1758,139.36,139.3,7.1786]
["bitfinex","SOLUSD",1718885730674,20.0,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1718885730969,6.3254,139.38,139.33,7.177]
["bitfinex","SOLUSD",1718885731203,13.5003,139.38,139.31,7.1777]
["bitfinex","SOLUSD",1718885731376,7.1751,139.37,139.31,7.1777]
["bitfinex","SOLUSD",1718885731880,13.5,139.38,139.32,7.1776]
["bitfinex","SOLUSD",1718885732057,6.3254,139.38,139.33,7.1768]
["bitfinex","SOLUSD",1718885732260,276.0722,139.42,139.31,0.17]
["bitfinex","SOLUSD",1718885732480,20.0,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1718885732670,27.1732,139.41,139.33,0.17]
["bitfinex","SOLUSD",1718885732865,29.8451,139.42,139.36,7.1755]
["bitfinex","SOLUSD",1718885733058,29.8451,139.42,139.3,6.5186]
["bitfinex","SOLUSD",1718885733059,17.9331,139.41,139.28,21.52]
["bitfinex","SOLUSD",1718885733264,7.1746,139.38,139.32,7.1775]
["bitfinex","SOLUSD",1718885733480,7.1744,139.39,139.33,7.1769]
["bitfinex","SOLUSD",1718885734179,7.1757,139.36,139.26,27.29704852]
["bitfinex","SOLUSD",1718885734478,7.1773,139.33,139.26,21.52]
["bitfinex","SOLUSD",1718885734681,20.0,139.35,139.26,7.1806]
["bitfinex","SOLUSD",1718885734682,7.1778,139.32,139.26,7.1806]
["bitfinex","SOLUSD",1718885734859,20.0,139.31,139.28,7.1797]
["bitfinex","SOLUSD",1718885735571,27.1772,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1718885735770,7.1778,139.32,139.25,21.3237]
["bitfinex","SOLUSD",1718885736098,20.0,139.31,139.28,7.1796]
["bitfinex","SOLUSD",1718885736267,20.0,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1718885736461,27.1772,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1718885736675,7.1778,139.32,139.26,7.1806]
["bitfinex","SOLUSD",1718885736875,27.1784,139.31,139.25,7.1812]
["bitfinex","SOLUSD",1718885737075,7.1799,139.28,139.22,7.1828]
["bitfinex","SOLUSD",1718885737389,20.0,139.31,139.21,22.2814]
["bitfinex","SOLUSD",1718885737583,20.0,139.32,139.21,22.2814]
["bitfinex","SOLUSD",1718885737777,17.9486,139.29,139.21,22.2814]
["bitfinex","SOLUSD",1718885737980,21.9461,139.26,139.17,20.0]
["bitfinex","SOLUSD",1718885738289,7.1818,139.24,139.18,7.1845]
["bitfinex","SOLUSD",1718885738467,7.1818,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1718885738666,21.9461,139.26,139.19,7.1843]
["bitfinex","SOLUSD",1718885738868,27.1815,139.25,139.19,7.1843]
["bitfinex","SOLUSD",1718885739067,27.1813,139.25,139.15,21.52]
["bitfinex","SOLUSD",1718885739293,27.1813,139.25,139.14,5.83149736]
["bitfinex","SOLUSD",1718885739294,7.1824,139.23,139.14,5.83149736]
["bitfinex","SOLUSD",1718885739494,20.0,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1718885739986,29.1269,139.26,139.2,7.1837]
["bitfinex","SOLUSD",1718885740190,7.1833,139.22,139.16,7.1854]
["bitfinex","SOLUSD",1718885740378,7.1833,139.22,139.12,21.52]
["bitfinex","SOLUSD",1718885740379,7.1828,139.23,139.17,7.185]
["bitfinex","SOLUSD",1718885740568,20.0,139.22,139.12,21.52]
["bitfinex","SOLUSD",1718885740764,20.0,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1718885740963,20.0,139.22,139.11,21.52]
["bitfinex","SOLUSD",1718885741164,17.9548,139.24,139.11,21.52]
["bitfinex","SOLUSD",1718885741469,7.1839,139.2,139.14,7.1869]
["bitfinex","SOLUSD",1718885741698,20.0,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1718885741894,20.0,139.19,139.1,43.7978]
["bitfinex","SOLUSD",1718885742389,7.1824,139.23,139.1,43.7978]
["bitfinex","SOLUSD",1718885742390,20.0,139.22,139.1,43.7978]
["bitfinex","SOLUSD",1718885742577,20.0,139.25,139.12,21.52]
["bitfinex","SOLUSD",1718885742769,7.1818,139.24,139.18,7.1847]
["bitfinex","SOLUSD",1718885742973,20.0,139.23,139.16,0.17]
["bitfinex","SOLUSD",1718885743194,20.0,139.25,139.12,21.52]
["bitfinex","SOLUSD",1718885743195,20.0,139.25,139.19,0.17]
["bitfinex","SOLUSD",1718885743394,20.0,139.25,139.18,0.34]
["bitfinex","SOLUSD",1718885743599,7.1819,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1718885743888,20.0,139.23,139.13,0.17]
["bitfinex","SOLUSD",1718885744090,20.0,139.23,139.13,0.34]
["bitfinex","SOLUSD",1718885744291,20.0,139.23,139.16,7.1858]
["bitfinex","SOLUSD",1718885744587,20.0,139.25,139.12,16.86]
["bitfinex","SOLUSD",1718885744787,7.1829,139.22,139.16,7.1859]
["bitfinex","SOLUSD",1718885745089,20.0,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1718885745393,7.1814,139.25,139.11,21.52]
["bitfinex","SOLUSD",1718885745587,20.0,139.24,139.11,21.52]
["bitfinex","SOLUSD",1718885745981,20.0,139.24,139.2,7.1833]
["bitfinex","SOLUSD",1718885746176,20.0,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1718885746381,20.0,139.25,139.12,0.34]
["bitfinex","SOLUSD",1718885746680,20.0,139.25,139.23,7.1823]
["bitfinex","SOLUSD",1718885746882,29.7859,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1718885747081,22.6065,139.29,139.17,0.17]
["bitfinex","SOLUSD",1718885747276,22.6065,139.29,139.23,7.1819]
["bitfinex","SOLUSD",1718885747987,22.6065,139.29,139.17,0.68]
["bitfinex","SOLUSD",1718885748193,7.1799,139.28,139.23,7.1823]
["bitfinex","SOLUSD",1718885748594,29.7859,139.29,139.23,7.1823]
["bitfinex","SOLUSD",1718885748793,22.6065,139.29,139.16,21.52]
["bitfinex","SOLUSD",1718885748993,7.1799,139.28,139.16,21.52]
["bitfinex","SOLUSD",1718885749184,29.7859,139.29,139.23,7.182]
["bitfinex","SOLUSD",1718885749384,20.0,139.28,139.24,7.1818]
["bitfinex","SOLUSD",1718885749780,20.0,139.28,139.26,7.1806]
["bitfinex","SOLUSD",1718885749988,28.4203,139.32,139.27,7.1801]
["bitfinex","SOLUSD",1718885750288,28.4203,139.32,139.26,7.1807]
["bitfinex","SOLUSD",1718885750882,21.2425,139.32,139.29,7.179]
["bitfinex","SOLUSD",1718885751077,28.698,139.41,139.25,0.17]
["bitfinex","SOLUSD",1718885751078,22.6832,139.35,139.25,0.17]
["bitfinex","SOLUSD",1718885751294,22.6832,139.35,139.29,7.1792]
["bitfinex","SOLUSD",1718885751295,29.8594,139.35,139.29,7.1792]
["bitfinex","SOLUSD",1718885751511,29.8594,139.35,139.24,0.68]
["bitfinex","SOLUSD",1718885751512,22.6832,139.35,139.24,0.68]
["bitfinex","SOLUSD",1718885751680,7.1773,139.33,139.27,7.1798]
["bitfinex","SOLUSD",1718885752080,7.1783,139.31,139.25,7.1808]
["bitfinex","SOLUSD",1718885752392,7.1787,139.3,139.25,7.1808]
["bitfinex","SOLUSD",1718885752784,17.9443,139.32,139.22,6.5989]
["bitfinex","SOLUSD",1718885753097,20.0,139.31,139.26,7.1806]
["bitfinex","SOLUSD",1718885753604,20.0,139.31,139.21,7.1808]
["bitfinex","SOLUSD",1718885753605,7.1792,139.3,139.24,7.1815]
["bitfinex","SOLUSD",1718885753783,7.1792,139.3,139.25,7.1811]
["bitfinex","SOLUSD",1718885753977,27.1783,139.31,139.25,7.1811]
["bitfinex","SOLUSD",1718885754398,20.0,139.31,139.21,0.17]
["bitfinex","SOLUSD",1718885754601,7.1799,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1718885754975,7.1792,139.29,139.21,0.51]
["bitfinex","SOLUSD",1718885755180,0.17,139.33,139.21,0.51]
["bitfinex","SOLUSD",1718885755375,7.179,139.3,139.25,7.181]
["bitfinex","SOLUSD",1718885755593,0.68,139.33,139.21,0.51]
["bitfinex","SOLUSD",1718885755788,7.1803,139.27,139.22,7.1828]
["bitfinex","SOLUSD",1718885756005,17.9455,139.31,139.21,0.51]
["bitfinex","SOLUSD",1718885756296,7.1794,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1718885756498,20.0,139.28,139.2,15.6539]
["bitfinex","SOLUSD",1718885756707,7.1793,139.29,139.24,7.1815]
["bitfinex","SOLUSD",1718885756892,20.0,139.28,139.25,7.1813]
["bitfinex","SOLUSD",1718885757398,21.629,139.28,139.17,15.8239]
["bitfinex","SOLUSD",1718885757605,21.629,139.28,139.16,27.9669919]
["bitfinex","SOLUSD",1718885757898,27.1804,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1718885758505,7.1816,139.25,139.16,22.2313]
["bitfinex","SOLUSD",1718885758678,7.1809,139.26,139.16,22.2313]
["bitfinex","SOLUSD",1718885759187,7.1809,139.26,139.21,7.183]
["bitfinex","SOLUSD",1718885759693,27.1803,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1718885759899,27.1803,139.27,139.21,7.1831]
["bitfinex","SOLUSD",1718885760195,7.1839,139.2,139.15,7.186]
["bitfinex","SOLUSD",1718885760397,17.9521,139.26,139.13,43.9305]
["bitfinex","SOLUSD",1718885760704,20.0,139.27,139.19,7.1842]
["bitfinex","SOLUSD",1718885760705,20.0,139.25,139.19,7.1842]
["bitfinex","SOLUSD",1718885760878,20.0,139.27,139.17,7.1851]
["bitfinex","SOLUSD",1718885760879,7.1832,139.22,139.17,7.1851]
["bitfinex","SOLUSD",1718885761084,0.17,139.25,139.13,22.4105]
["bitfinex","SOLUSD",1718885761305,7.1837,139.21,139.16,7.1856]
["bitfinex","SOLUSD",1718885761680,7.1837,139.21,139.15,7.1863]
["bitfinex","SOLUSD",1718885762096,7.183,139.22,139.16,7.1856]
["bitfinex","SOLUSD",1718885762305,20.0,139.21,139.16,7.1856]
["bitfinex","SOLUSD",1718885762681,7.1844,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1718885762881,20.0,139.18,139.07,15.0241]
["bitfinex","SOLUSD",1718885763087,7.1863,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1718885763398,18.1337,139.17,139.05,5.70837151]
["bitfinex","SOLUSD",1718885763589,20.0,139.16,139.05,21.52]
["bitfinex","SOLUSD",1718885763787,20.0,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1718885764096,18.3007,139.2,139.05,31.499991]
["bitfinex","SOLUSD",1718885764097,7.184,139.2,139.05,31.499991]
["bitfinex","SOLUSD",1718885764292,7.185,139.18,139.05,21.52]
["bitfinex","SOLUSD",1718885764497,20.0,139.17,139.06,0.51]
["bitfinex","SOLUSD",1718885764688,7.1849,139.18,139.07,0.17]
["bitfinex","SOLUSD",1718885764888,27.1854,139.17,139.07,0.17]
["bitfinex","SOLUSD",1718885765090,20.0,139.17,139.05,21.52]
["bitfinex","SOLUSD",1718885765304,7.1868,139.15,139.09,7.1893]
["bitfinex","SOLUSD",1718885765612,27.1871,139.14,139.04,27.38217835]
["bitfinex","SOLUSD",1718885765997,27.1871,139.14,139.09,7.1892]
["bitfinex","SOLUSD",1718885766308,27.1871,139.14,139.1,7.1888]
["bitfinex","SOLUSD",1718885766309,20.0,139.14,139.1,7.1888]
["bitfinex","SOLUSD",1718885766689,7.1894,139.1,139.04,7.1918]
["bitfinex","SOLUSD",1718885766905,17.9725,139.11,139.02,7.1928]
["bitfinex","SOLUSD",1718885767088,6.1521,139.13,139.07,7.1903]
["bitfinex","SOLUSD",1718885767411,6.1521,139.13,138.99,5.74090009]
["bitfinex","SOLUSD",1718885767590,7.1896,139.09,138.93,46.558891]
["bitfinex","SOLUSD",1718885767785,20.68,139.12,138.94,21.52]
["bitfinex","SOLUSD",1718885767786,0.68,139.12,138.94,21.52]
["bitfinex","SOLUSD",1718885767987,20.0,139.08,139.02,7.1931]
["bitfinex","SOLUSD",1718885768210,20.0,139.08,138.96,21.52]
["bitfinex","SOLUSD",1718885768407,7.1897,139.09,139.03,7.1926]
["bitfinex","SOLUSD",1718885768588,17.9709,139.12,139.04,7.1919]
["bitfinex","SOLUSD",1718885768795,7.1892,139.1,139.05,7.1916]
["bitfinex","SOLUSD",1718885769094,20.0,139.09,139.04,7.192]
["bitfinex","SOLUSD",1718885769406,15.538,139.07,138.95,15.4079]
["bitfinex","SOLUSD",1718885769605,20.0,139.06,139.0,7.1938]
["bitfinex","SOLUSD",1718885769807,20.0,139.06,138.95,21.52]
["bitfinex","SOLUSD",1718885769990,20.0,139.06,139.0,7.1941]
["bitfinex","SOLUSD",1718885770194,15.538,139.12,138.95,21.52]
["bitfinex","SOLUSD",1718885770393,6.1521,139.13,139.11,7.1885]
["bitfinex","SOLUSD",1718885770596,21.872,139.17,139.12,7.1878]
["bitfinex","SOLUSD",1718885770807,20.0,139.16,139.11,7.1881]
["bitfinex","SOLUSD",1718885771002,6.5352,139.21,139.05,28.1794]
["bitfinex","SOLUSD",1718885771199,6.5352,139.26,139.14,0.17]
["bitfinex","SOLUSD",1718885771513,6.5352,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1718885771714,7.1833,139.22,139.14,0.51]
["bitfinex","SOLUSD",1718885771887,6.5352,139.26,139.15,0.17]
["bitfinex","SOLUSD",1718885772093,6.5352,139.26,139.15,0.68]
["bitfinex","SOLUSD",1718885772294,16.1941,139.27,139.23,7.1819]
["bitfinex","SOLUSD",1718885772495,7.1808,139.26,139.2,7.1835]
["bitfinex","SOLUSD",1718885772718,16.1941,139.27,139.22,7.1826]
["bitfinex","SOLUSD",1718885772893,23.3744,139.27,139.19,0.17]
["bitfinex","SOLUSD",1718885773092,16.1941,139.27,139.18,0.34]
["bitfinex","SOLUSD",1718885773295,16.1941,139.27,139.19,0.34]
["bitfinex","SOLUSD",1718885773508,16.1941,139.27,139.19,0.17]
["bitfinex","SOLUSD",1718885773716,23.3745,139.27,139.21,7.1829]
["bitfinex","SOLUSD",1718885773895,16.1941,139.27,139.18,7.1849]
["bitfinex","SOLUSD",1718885774091,7.1828,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1718885774315,7.1819,139.24,139.14,0.17]
["bitfinex","SOLUSD",1718885774519,7.1825,139.23,139.17,7.1851]
["bitfinex","SOLUSD",1718885774818,7.1819,139.24,139.18,7.1849]
["bitfinex","SOLUSD",1718885775019,7.1814,139.25,139.19,7.1843]
["bitfinex","SOLUSD",1718885775197,20.0,139.24,139.14,0.51]
["bitfinex","SOLUSD",1718885775516,6.6065,139.23,139.09,6.1965]
["bitfinex","SOLUSD",1718885775700,20.0,139.22,139.09,6.1965]
["bitfinex","SOLUSD",1718885775901,20.0,139.22,139.1,21.52]
["bitfinex","SOLUSD",1718885776295,6.6065,139.23,139.2,7.1838]
["bitfinex","SOLUSD",1718885776514,6.6065,139.23,139.12,21.52]
["bitfinex","SOLUSD",1718885776703,6.6065,139.23,139.13,0.17]
["bitfinex","SOLUSD",1718885777099,6.6065,139.23,139.12,0.34]
["bitfinex","SOLUSD",1718885777294,7.1828,139.22,139.12,0.34]
["bitfinex","SOLUSD",1718885777598,7.1837,139.21,139.15,7.1862]
["bitfinex","SOLUSD",1718885778116,6.6065,139.23,139.14,0.34]
["bitfinex","SOLUSD",1718885778420,6.6065,139.23,139.2,7.1838]
["bitfinex","SOLUSD",1718885778621,16.1941,139.27,139.14,0.34]
["bitfinex","SOLUSD",1718885778622,22.6966,139.27,139.14,0.34]
["bitfinex","SOLUSD",1718885778833,22.6966,139.27,139.14,0.17]
["bitfinex","SOLUSD",1718885779008,22.6966,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1718885779313,22.6966,139.27,139.15,21.69]
["bitfinex","SOLUSD",1718885779613,22.6966,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1718885779806,22.6966,139.27,139.17,0.17]
["bitfinex","SOLUSD",1718885780008,29.8771,139.27,139.17,0.17]
["bitfinex","SOLUSD",1718885780319,22.6966,139.27,139.17,0.17]
["bitfinex","SOLUSD",1718885780519,20.0,139.26,139.17,0.17]
["bitfinex","SOLUSD",1718885780706,7.1815,139.25,139.19,7.1843]
["bitfinex","SOLUSD",1718885780906,27.1818,139.24,139.17,0.17]
["bitfinex","SOLUSD",1718885781103,7.1825,139.23,139.18,7.1847]
["bitfinex","SOLUSD",1718885781304,7.1825,139.23,139.17,7.1852]
["bitfinex","SOLUSD",1718885781503,20.0,139.22,139.09,60.15291495]
["bitfinex","SOLUSD",1718885781720,7.1835,139.21,139.15,7.1861]
["bitfinex","SOLUSD",1718885781903,7.1838,139.21,139.09,45.6691]
["bitfinex","SOLUSD",1718885782116,7.1838,139.21,138.99,20.0]
["bitfinex","SOLUSD",1718885782117,20.34,139.2,139.06,6.3571]
["bitfinex","SOLUSD",1718885782318,27.184,139.2,139.15,7.1863]
["bitfinex","SOLUSD",1718885782523,20.0,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1718885782719,20.0,139.2,139.07,30.32]
["bitfinex","SOLUSD",1718885782902,20.0,139.2,139.16,7.1857]
["bitfinex","SOLUSD",1718885783398,16.409,139.21,139.09,21.52]
["bitfinex","SOLUSD",1718885783615,16.409,139.21,139.16,7.1856]
["bitfinex","SOLUSD",1718885783818,23.5924,139.21,139.15,7.1863]
["bitfinex","SOLUSD",1718885784025,20.0,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1718885784229,20.0,139.2,139.09,21.52]
["bitfinex","SOLUSD",1718885784410,16.409,139.21,139.17,7.185]
["bitfinex","SOLUSD",1718885784806,16.409,139.21,139.1,0.17]
["bitfinex","SOLUSD",1718885785009,15.2237,139.25,139.12,27.757]
["bitfinex","SOLUSD",1718885785212,15.2237,139.25,139.13,0.68]
["bitfinex","SOLUSD",1718885785423,15.2237,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1718885785727,15.2237,139.25,139.13,0.68]
["bitfinex","SOLUSD",1718885786034,15.2237,139.25,139.2,7.1835]
["bitfinex","SOLUSD",1718885786220,15.2237,139.25,139.21,7.183]
["bitfinex","SOLUSD",1718885786607,15.2237,139.25,139.13,0.68]
["bitfinex","SOLUSD",1718885786823,6.0759,139.26,139.23,7.1823]
["bitfinex","SOLUSD",1718885787022,21.2115,139.29,139.17,21.52]
["bitfinex","SOLUSD",1718885787224,21.2115,139.29,139.25,7.1809]
["bitfinex","SOLUSD",1718885787408,21.2115,139.29,139.26,7.1808]
["bitfinex","SOLUSD",1718885787810,21.2115,139.29,139.25,7.1813]
["bitfinex","SOLUSD",1718885788009,21.2115,139.29,139.24,7.1818]
["bitfinex","SOLUSD",1718885788525,6.0426,139.29,139.21,21.52]
["bitfinex","SOLUSD",1718885788711,6.4386,139.32,139.27,7.18]
["bitfinex","SOLUSD",1718885789110,6.4386,139.32,139.28,7.1795]
["bitfinex","SOLUSD",1718885789631,6.4386,139.32,139.26,0.17]
["bitfinex","SOLUSD",1718885789807,7.1782,139.31,139.25,0.34]
["bitfinex","SOLUSD",1718885790008,6.4386,139.32,139.24,0.17]
["bitfinex","SOLUSD",1718885790221,6.4386,139.32,139.09,30.32]
["bitfinex","SOLUSD",1718885790610,6.4386,139.32,139.16,21.48746412]
["bitfinex","SOLUSD",1718885790804,6.4386,139.32,139.27,7.18]
["bitfinex","SOLUSD",1718885791030,6.4386,139.32,139.27,7.1799]
["bitfinex","SOLUSD",1718885791326,15.5787,139.33,139.3,7.1785]
["bitfinex","SOLUSD",1718885791708,15.5787,139.33,139.29,7.1791]
["bitfinex","SOLUSD",1718885792236,15.5787,139.33,139.3,7.1786]
["bitfinex","SOLUSD",1718885792727,15.5787,139.33,139.29,7.1791]
["bitfinex","SOLUSD",1718885793616,22.756,139.33,139.27,7.1799]
["bitfinex","SOLUSD",1718885793812,7.1777,139.32,139.27,7.1799]
["bitfinex","SOLUSD",1718885794106,7.1777,139.32,139.2,28.1823]
["bitfinex","SOLUSD",1718885794107,27.178,139.32,139.2,28.1823]
["bitfinex","SOLUSD",1718885794413,20.0,139.32,139.28,7.1797]
["bitfinex","SOLUSD",1718885795015,20.0,139.32,139.29,7.179]
["bitfinex","SOLUSD",1718885795715,20.0,139.32,139.2,28.1823]
["bitfinex","SOLUSD",1718885795716,15.5787,139.33,139.3,7.1786]
["bitfinex","SOLUSD",1718885795928,15.5787,139.33,139.29,7.179]
["bitfinex","SOLUSD",1718885796311,6.5633,139.35,139.26,0.17]
["bitfinex","SOLUSD",1718885796618,6.5633,139.35,139.31,7.178]
["bitfinex","SOLUSD",1718885796823,7.177,139.34,139.26,0.68]
["bitfinex","SOLUSD",1718885797030,7.177,139.34,139.29,7.1791]
["bitfinex","SOLUSD",1718885797233,6.5633,139.35,139.26,0.68]
["bitfinex","SOLUSD",1718885797412,7.1768,139.34,139.2,6.6623]
["bitfinex","SOLUSD",1718885797616,7.1773,139.33,139.21,20.0]
["bitfinex","SOLUSD",1718885797812,6.5633,139.35,139.27,7.1799]
["bitfinex","SOLUSD",1718885798011,7.1775,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1718885798317,7.1775,139.33,139.21,21.52]
["bitfinex","SOLUSD",1718885798318,27.1767,139.34,139.21,21.52]
["bitfinex","SOLUSD",1718885798522,27.1767,139.34,139.28,7.1795]
["bitfinex","SOLUSD",1718885799113,7.1772,139.33,139.28,7.1795]
["bitfinex","SOLUSD",1718885799319,27.1768,139.34,139.29,7.1791]
["bitfinex","SOLUSD",1718885799831,6.5633,139.35,139.31,7.1777]
["bitfinex","SOLUSD",1718885800036,6.5633,139.35,139.24,21.69]
["bitfinex","SOLUSD",1718885800232,6.5633,139.35,139.32,7.1775]
["bitfinex","SOLUSD",1718885800534,6.5633,139.35,139.31,7.178]
["bitfinex","SOLUSD",1718885801936,6.5633,139.35,139.32,7.1776]
["bitfinex","SOLUSD",1718885802119,6.5633,139.35,139.32,7.1773]
["bitfinex","SOLUSD",1718885802325,6.5633,139.35,139.26,0.17]
["bitfinex","SOLUSD",1718885802531,6.5633,139.35,139.33,7.1771]
["bitfinex","SOLUSD",1718885803020,6.5633,139.35,139.34,7.1766]
["bitfinex","SOLUSD",1718885803327,16.1731,139.37,139.32,7.1772]
["bitfinex","SOLUSD",1718885803538,16.1731,139.37,139.31,7.178]
["bitfinex","SOLUSD",1718885803713,7.1756,139.36,139.31,7.178]
["bitfinex","SOLUSD",1718885803914,16.1731,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1718885803915,23.3482,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1718885804339,16.1731,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1718885804729,16.1731,139.37,139.27,0.17]
["bitfinex","SOLUSD",1718885804930,16.1731,139.37,139.27,0.68]
["bitfinex","SOLUSD",1718885805138,16.1731,139.37,139.33,7.177]
["bitfinex","SOLUSD",1718885805521,16.1731,139.37,139.34,7.1765]
["bitfinex","SOLUSD",1718885806030,16.1731,139.37,139.35,7.176]
["bitfinex","SOLUSD",1718885806424,16.1731,139.37,139.34,7.1764]
["bitfinex","SOLUSD",1718885806941,16.1731,139.37,139.35,7.1761]
["bitfinex","SOLUSD",1718885807436,6.602,139.38,139.35,7.1761]
["bitfinex","SOLUSD",1718885808217,16.0284,139.4,139.29,0.17]
["bitfinex","SOLUSD",1718885808419,6.3044,139.41,139.39,7.1741]
["bitfinex","SOLUSD",1718885809234,6.3044,139.41,139.37,7.1749]
["bitfinex","SOLUSD",1718885809616,6.3044,139.41,139.31,0.17]
["bitfinex","SOLUSD",1718885809819,6.3044,139.41,139.36,7.1753]
["bitfinex","SOLUSD",1718885810139,6.3044,139.41,139.28,21.52]
["bitfinex","SOLUSD",1718885810827,13.4776,139.41,139.36,7.1753]
["bitfinex","SOLUSD",1718885811027,6.3044,139.41,139.37,7.1751]
["bitfinex","SOLUSD",1718885811345,6.3044,139.41,139.28,21.52]
["bitfinex","SOLUSD",1718885811346,6.3044,139.41,139.28,64.68]
["bitfinex","SOLUSD",1718885811535,6.3044,139.41,139.37,7.1746]
["bitfinex","SOLUSD",1718885812042,6.3044,139.41,139.39,7.174]
["bitfinex","SOLUSD",1718885812548,6.3044,139.41,139.38,7.1744]
["bitfinex","SOLUSD",1718885813842,6.3044,139.41,139.39,7.1739]
["bitfinex","SOLUSD",1718885814530,15.937,139.43,139.33,21.52]
["bitfinex","SOLUSD",1718885814531,15.937,139.43,139.4,7.1734]
["bitfinex","SOLUSD",1718885814860,15.937,139.43,139.33,36.7422]
["bitfinex","SOLUSD",1718885814861,15.937,139.43,139.39,7.1741]
["bitfinex","SOLUSD",1718885815228,23.109,139.43,139.38,7.1745]
["bitfinex","SOLUSD",1718885815731,15.937,139.43,139.39,7.174]
["bitfinex","SOLUSD",1718885816040,15.937,139.43,139.34,0.17]
["bitfinex","SOLUSD",1718885816235,15.937,139.43,139.34,0.68]
["bitfinex","SOLUSD",1718885816436,15.937,139.43,139.4,7.1734]
["bitfinex","SOLUSD",1718885816644,15.937,139.43,139.39,7.1739]
["bitfinex","SOLUSD",1718885817147,15.937,139.43,139.38,7.1744]
["bitfinex","SOLUSD",1718885817341,15.937,139.43,139.39,7.1741]
["bitfinex","SOLUSD",1718885818054,15.937,139.43,139.34,0.68]
["bitfinex","SOLUSD",1718885818228,15.937,139.43,139.41,7.1727]
["bitfinex","SOLUSD",1718885818427,15.937,139.43,139.4,7.1734]
["bitfinex","SOLUSD",1718885819057,6.4742,139.45,139.34,0.68]
["bitfinex","SOLUSD",1718885819366,6.4742,139.45,139.42,7.1722]
["bitfinex","SOLUSD",1718885820026,6.4742,139.45,139.43,7.172]
["bitfinex","SOLUSD",1718885820859,6.4742,139.45,139.42,7.1723]
["bitfinex","SOLUSD",1718885821243,6.4742,139.45,139.43,7.1719]
["bitfinex","SOLUSD",1718885821430,6.4742,139.45,139.42,7.1723]
["bitfinex","SOLUSD",1718885821640,6.4742,139.45,139.35,21.52]
["bitfinex","SOLUSD",1718885822049,13.6455,139.45,139.4,7.1735]
["bitfinex","SOLUSD",1718885822435,6.4742,139.45,139.34,21.52]
["bitfinex","SOLUSD",1718885822645,6.4742,139.45,139.43,7.172]
["bitfinex","SOLUSD",1718885823056,20.0,139.5,139.46,7.1703]
["bitfinex","SOLUSD",1718885823057,6.4355,139.49,139.46,7.1703]
["bitfinex","SOLUSD",1718885823235,6.4355,139.49,139.4,21.52]
["bitfinex","SOLUSD",1718885823568,6.33,139.53,139.51,7.1676]
["bitfinex","SOLUSD",1718885823754,6.33,139.53,139.43,0.17]
["bitfinex","SOLUSD",1718885823943,16.6458,139.54,139.51,7.1677]
["bitfinex","SOLUSD",1718885824149,7.1649,139.57,139.43,63.84]
["bitfinex","SOLUSD",1718885824150,6.0821,139.57,139.53,7.1665]
["bitfinex","SOLUSD",1718885824371,6.0821,139.57,139.5,0.17]
["bitfinex","SOLUSD",1718885824658,6.0821,139.57,139.53,7.1666]
["bitfinex","SOLUSD",1718885824877,13.2469,139.57,139.52,7.1672]
["bitfinex","SOLUSD",1718885825148,6.0821,139.57,139.5,0.68]
["bitfinex","SOLUSD",1718885825359,6.0821,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1718885826750,6.0821,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1718885826957,7.1658,139.56,139.5,7.8483]
["bitfinex","SOLUSD",1718885827252,6.0821,139.57,139.46,0.17]
["bitfinex","SOLUSD",1718885827462,20.0,139.56,139.5,7.1681]
["bitfinex","SOLUSD",1718885827636,20.0,139.56,139.49,7.1687]
["bitfinex","SOLUSD",1718885828036,6.0821,139.57,139.53,7.1665]
["bitfinex","SOLUSD",1718885828253,23.9946,139.57,139.45,30.32]
["bitfinex","SOLUSD",1718885828553,6.0821,139.57,139.46,0.34]
["bitfinex","SOLUSD",1718885828739,13.2474,139.57,139.47,0.34]
["bitfinex","SOLUSD",1718885828943,6.0821,139.57,139.54,7.1662]
["bitfinex","SOLUSD",1718885829137,6.0821,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1718885829343,6.0821,139.57,139.54,7.1662]
["bitfinex","SOLUSD",1718885830058,6.0821,139.57,139.55,7.1657]
["bitfinex","SOLUSD",1718885830257,16.5442,139.58,139.49,28.0005]
["bitfinex","SOLUSD",1718885830438,23.7085,139.58,139.53,7.1668]
["bitfinex","SOLUSD",1718885830637,16.5442,139.58,139.51,0.17]
["bitfinex","SOLUSD",1718885831143,23.7089,139.58,139.52,7.167]
["bitfinex","SOLUSD",1718885831556,16.5442,139.58,139.45,51.84]
["bitfinex","SOLUSD",1718885831762,26.0095,139.57,139.43,22.4402]
["bitfinex","SOLUSD",1718885831953,26.1795,139.57,139.51,7.1675]
["bitfinex","SOLUSD",1718885832254,7.1657,139.56,139.51,7.1675]
["bitfinex","SOLUSD",1718885832460,20.0,139.55,139.51,7.1675]
["bitfinex","SOLUSD",1718885832975,13.1745,139.57,139.51,7.1675]
["bitfinex","SOLUSD",1718885833140,20.0,139.56,139.51,7.1675]
["bitfinex","SOLUSD",1718885833652,20.0,139.56,139.45,0.17]
["bitfinex","SOLUSD",1718885833854,7.1678,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1718885834059,17.9167,139.54,139.43,22.4402]
["bitfinex","SOLUSD",1718885834243,7.1685,139.5,139.45,7.1709]
["bitfinex","SOLUSD",1718885834438,21.1896,139.5,139.45,7.1709]
["bitfinex","SOLUSD",1718885834638,28.3583,139.5,139.45,7.1708]
["bitfinex","SOLUSD",1718885835156,21.1896,139.5,139.46,7.1703]
["bitfinex","SOLUSD",1718885835359,21.1896,139.5,139.45,7.1709]
["bitfinex","SOLUSD",1718885835664,21.1896,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1718885835848,21.1896,139.5,139.39,21.9541]
["bitfinex","SOLUSD",1718885835849,7.1703,139.47,139.39,21.9541]
["bitfinex","SOLUSD",1718885836049,17.9249,139.48,139.36,22.0061]
["bitfinex","SOLUSD",1718885837150,20.0,139.49,139.44,7.1715]
["bitfinex","SOLUSD",1718885837350,20.0,139.49,139.45,7.1708]
["bitfinex","SOLUSD",1718885837538,27.1694,139.49,139.38,0.17]
["bitfinex","SOLUSD",1718885837739,20.0,139.49,139.38,0.68]
["bitfinex","SOLUSD",1718885838263,27.169,139.49,139.44,7.1712]
["bitfinex","SOLUSD",1718885838465,20.0,139.49,139.38,0.17]
["bitfinex","SOLUSD",1718885838652,21.1896,139.5,139.47,7.1696]
["bitfinex","SOLUSD",1718885839357,21.1896,139.5,139.42,0.17]
["bitfinex","SOLUSD",1718885839358,7.17,139.47,139.42,0.17]
["bitfinex","SOLUSD",1718885839570,7.17,139.47,139.42,7.1721]
["bitfinex","SOLUSD",1718885839863,7.1713,139.45,139.36,22.0061]
["bitfinex","SOLUSD",1718885840172,7.1706,139.46,139.36,22.0061]
["bitfinex","SOLUSD",1718885840349,7.1706,139.46,139.4,7.1734]
["bitfinex","SOLUSD",1718885840664,7.1702,139.47,139.41,7.173]
["bitfinex","SOLUSD",1718885840967,20.0,139.46,139.41,7.173]
["bitfinex","SOLUSD",1718885841145,20.0,139.46,139.42,7.1725]
["bitfinex","SOLUSD",1718885841350,20.0,139.46,139.41,7.1728]
["bitfinex","SOLUSD",1718885841351,27.1705,139.46,139.41,7.1728]
["bitfinex","SOLUSD",1718885841667,7.1712,139.45,139.36,43.5261]
["bitfinex","SOLUSD",1718885841850,7.1716,139.44,139.39,7.174]
["bitfinex","SOLUSD",1718885842164,7.1711,139.45,139.39,7.174]
["bitfinex","SOLUSD",1718885842462,20.0,139.46,139.32,15.937]
["bitfinex","SOLUSD",1718885842463,29.0613,139.43,139.33,6.4382]
["bitfinex","SOLUSD",1718885842640,29.0613,139.43,139.38,7.1744]
["bitfinex","SOLUSD",1718885842836,29.0613,139.43,139.33,27.9582]
["bitfinex","SOLUSD",1718885843040,7.1727,139.42,139.37,7.1749]
["bitfinex","SOLUSD",1718885843247,7.1727,139.42,139.32,15.8404]
["bitfinex","SOLUSD",1718885843564,7.1726,139.42,139.32,15.8404]
["bitfinex","SOLUSD",1718885843795,21.8889,139.43,139.38,7.1744]
["bitfinex","SOLUSD",1718885843961,20.0,139.42,139.38,7.1744]
["bitfinex","SOLUSD",1718885844270,20.0,139.42,139.39,7.1737]
["bitfinex","SOLUSD",1718885844646,21.8889,139.43,139.39,7.1737]
["bitfinex","SOLUSD",1718885844852,29.061,139.43,139.33,0.17]
["bitfinex","SOLUSD",1718885845058,21.8889,139.43,139.38,7.1742]
["bitfinex","SOLUSD",1718885845560,7.1699,139.48,139.42,7.1724]
["bitfinex","SOLUSD",1718885845759,7.1703,139.47,139.42,7.1724]
["bitfinex","SOLUSD",1718885845943,20.0,139.46,139.44,7.1714]
["bitfinex","SOLUSD",1718885846142,7.1692,139.49,139.44,7.1714]
["bitfinex","SOLUSD",1718885846346,20.0,139.48,139.4,0.17]
["bitfinex","SOLUSD",1718885846554,20.0,139.48,139.42,7.1722]
["bitfinex","SOLUSD",1718885846754,20.0,139.48,139.4,0.34]
["bitfinex","SOLUSD",1718885846956,20.0,139.48,139.42,0.17]
["bitfinex","SOLUSD",1718885847158,20.0,139.51,139.48,7.1693]
["bitfinex","SOLUSD",1718885847365,22.2052,139.52,139.47,7.1698]
["bitfinex","SOLUSD",1718885847749,22.2052,139.52,139.46,7.1704]
["bitfinex","SOLUSD",1718885847949,7.1687,139.5,139.45,7.1709]
["bitfinex","SOLUSD",1718885848250,40.1244,139.52,139.44,0.17]
["bitfinex","SOLUSD",1718885848459,7.1691,139.49,139.44,7.1713]
["bitfinex","SOLUSD",1718885848657,7.1685,139.5,139.45,7.1708]
["bitfinex","SOLUSD",1718885849251,22.2052,139.52,139.44,0.17]
["bitfinex","SOLUSD",1718885849456,20.0,139.51,139.44,0.34]
["bitfinex","SOLUSD",1718885849657,20.0,139.51,139.45,0.34]
["bitfinex","SOLUSD",1718885849971,20.0,139.51,139.44,7.1712]
["bitfinex","SOLUSD",1718885850157,7.1686,139.5,139.45,7.171]
["bitfinex","SOLUSD",1718885850359,20.0,139.51,139.45,7.171]
["bitfinex","SOLUSD",1718885850553,20.0,139.51,139.44,0.17]
["bitfinex","SOLUSD",1718885850758,20.0,139.51,139.46,0.17]
["bitfinex","SOLUSD",1718885850947,20.0,139.51,139.48,7.1692]
["bitfinex","SOLUSD",1718885851450,27.1683,139.51,139.46,7.34]
["bitfinex","SOLUSD",1718885851944,20.0,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1718885852273,20.0,139.51,139.48,7.1693]
["bitfinex","SOLUSD",1718885852448,22.2052,139.52,139.49,7.1689]
["bitfinex","SOLUSD",1718885852850,22.2052,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1718885853547,22.2052,139.52,139.47,7.1697]
["bitfinex","SOLUSD",1718885853748,29.3727,139.52,139.47,7.1697]
["bitfinex","SOLUSD",1718885854351,29.3727,139.52,139.46,0.17]
["bitfinex","SOLUSD",1718885854352,22.2052,139.52,139.46,0.17]
["bitfinex","SOLUSD",1718885854569,22.2052,139.52,139.48,7.1692]
["bitfinex","SOLUSD",1718885854877,29.3727,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1718885855047,7.168,139.51,139.46,7.3404]
["bitfinex","SOLUSD",1718885856272,7.168,139.51,139.46,7.1704]
["bitfinex","SOLUSD",1718885856474,7.1687,139.5,139.45,7.6809]
["bitfinex","SOLUSD",1718885856771,7.1696,139.48,139.43,0.17]
["bitfinex","SOLUSD",1718885856947,7.1696,139.48,139.43,7.172]
["bitfinex","SOLUSD",1718885857145,7.1701,139.47,139.42,7.1722]
["bitfinex","SOLUSD",1718885857772,7.1701,139.47,139.42,7.1724]
["bitfinex","SOLUSD",1718885858166,7.1696,139.48,139.43,7.172]
["bitfinex","SOLUSD",1718885858382,20.0,139.47,139.43,7.172]
["bitfinex","SOLUSD",1718885858759,20.0,139.47,139.46,7.1705]
["bitfinex","SOLUSD",1718885858958,20.0,139.47,139.45,7.1708]
["bitfinex","SOLUSD",1718885859168,20.0,139.49,139.39,0.17]
["bitfinex","SOLUSD",1718885859368,20.0,139.51,139.39,0.68]
["bitfinex","SOLUSD",1718885859755,7.1695,139.48,139.43,7.1718]
["bitfinex","SOLUSD",1718885860169,7.17,139.47,139.42,7.1724]
["bitfinex","SOLUSD",1718885860378,37.9199,139.51,139.43,7.1716]
["bitfinex","SOLUSD",1718885860584,7.17,139.47,139.42,7.1723]
["bitfinex","SOLUSD",1718885860965,7.1708,139.46,139.41,7.1728]
["bitfinex","SOLUSD",1718885861492,7.1701,139.47,139.42,7.1725]
["bitfinex","SOLUSD",1718885862181,17.9227,139.49,139.39,0.68]
["bitfinex","SOLUSD",1718885862491,20.0,139.48,139.39,0.68]
["bitfinex","SOLUSD",1718885862859,7.1704,139.47,139.42,7.1722]
["bitfinex","SOLUSD",1718885863057,20.0,139.46,139.42,7.1722]
["bitfinex","SOLUSD",1718885863663,20.0,139.46,139.39,0.68]
["bitfinex","SOLUSD",1718885863664,43.3569,139.46,139.41,7.1728]
["bitfinex","SOLUSD",1718885864154,36.1864,139.46,139.39,0.68]
["bitfinex","SOLUSD",1718885864357,7.1715,139.44,139.39,7.6837]
["bitfinex","SOLUSD",1718885864590,7.1715,139.44,139.39,7.3437]
["bitfinex","SOLUSD",1718885864757,7.1715,139.44,139.39,7.1739]
["bitfinex","SOLUSD",1718885865375,13.4022,139.45,139.4,7.1735]
["bitfinex","SOLUSD",1718885865681,20.0,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1718885866185,20.0,139.44,139.41,7.173]
["bitfinex","SOLUSD",1718885866683,20.0,139.44,139.4,7.1734]
["bitfinex","SOLUSD",1718885867382,27.1715,139.44,139.39,7.1739]
["bitfinex","SOLUSD",1718885868661,20.0,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1718885869193,20.0,139.44,139.37,0.17]
["bitfinex","SOLUSD",1718885869359,20.0,139.44,139.37,0.68]
["bitfinex","SOLUSD",1718885869565,20.0,139.44,139.4,0.17]
["bitfinex","SOLUSD",1718885869790,20.0,139.44,139.42,7.1725]
["bitfinex","SOLUSD",1718885871085,20.0,139.44,139.4,0.17]
["bitfinex","SOLUSD",1718885871280,20.0,139.44,139.39,0.17]
["bitfinex","SOLUSD",1718885871281,27.1716,139.44,139.39,7.1737]
["bitfinex","SOLUSD",1718885871474,20.0,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1718885872260,6.2311,139.45,139.41,0.17]
["bitfinex","SOLUSD",1718885872484,16.1864,139.46,139.41,0.17]
["bitfinex","SOLUSD",1718885872688,16.1864,139.46,139.36,47.5]
["bitfinex","SOLUSD",1718885872986,7.171,139.45,139.41,7.1729]
["bitfinex","SOLUSD",1718885873166,7.171,139.45,139.4,7.1734]
["bitfinex","SOLUSD",1718885873689,7.1716,139.44,139.39,7.3439]
["bitfinex","SOLUSD",1718885873875,7.1716,139.44,139.39,7.1739]
["bitfinex","SOLUSD",1718885874073,34.1128,139.46,139.38,7.1745]
["bitfinex","SOLUSD",1718885874385,7.1722,139.43,139.37,0.17]
["bitfinex","SOLUSD",1718885874699,7.1722,139.43,139.38,7.1745]
["bitfinex","SOLUSD",1718885874986,7.1727,139.42,139.37,7.175]
["bitfinex","SOLUSD",1718885877792,7.1733,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1718885877971,7.1737,139.4,139.35,7.1759]
["bitfinex","SOLUSD",1718885878373,6.5263,139.42,139.34,7.1764]
["bitfinex","SOLUSD",1718885878374,7.1741,139.39,139.34,7.1764]
["bitfinex","SOLUSD",1718885878568,7.1747,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1718885879373,22.9375,139.4,139.35,7.176]
["bitfinex","SOLUSD",1718885879586,20.0,139.39,139.36,7.1756]
["bitfinex","SOLUSD",1718885879794,15.7638,139.4,139.36,7.1756]
["bitfinex","SOLUSD",1718885880293,6.5263,139.42,139.4,7.1731]
["bitfinex","SOLUSD",1718885880494,7.1737,139.4,139.33,0.17]
["bitfinex","SOLUSD",1718885880680,7.1737,139.4,139.35,7.1757]
["bitfinex","SOLUSD",1718885881486,7.1756,139.36,139.31,7.1777]
["bitfinex","SOLUSD",1718885881800,7.1747,139.38,139.33,7.1767]
["bitfinex","SOLUSD",1718885882088,7.1743,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1718885882296,20.0,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1718885882679,27.1746,139.38,139.33,7.177]
["bitfinex","SOLUSD",1718885882992,20.0,139.38,139.35,7.1759]
["bitfinex","SOLUSD",1718885883178,7.1741,139.39,139.34,7.1763]
["bitfinex","SOLUSD",1718885883379,27.1746,139.38,139.33,7.3469]
["bitfinex","SOLUSD",1718885884087,7.1751,139.37,139.32,7.3475]
["bitfinex","SOLUSD",1718885885277,16.2313,139.37,139.3,7.1783]
["bitfinex","SOLUSD",1718885885489,20.0,139.36,139.31,7.1781]
["bitfinex","SOLUSD",1718885885690,27.176,139.36,139.31,7.1781]
["bitfinex","SOLUSD",1718885886076,20.0,139.36,139.28,15.9842]
["bitfinex","SOLUSD",1718885886274,16.2313,139.37,139.31,7.1778]
["bitfinex","SOLUSD",1718885886595,7.1757,139.36,139.31,7.178]
["bitfinex","SOLUSD",1718885887399,16.2313,139.37,139.28,15.9842]
["bitfinex","SOLUSD",1718885887594,16.2313,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1718885887778,16.2313,139.37,139.34,7.1765]
["bitfinex","SOLUSD",1718885887983,16.2313,139.37,139.29,0.68]
["bitfinex","SOLUSD",1718885888185,16.2313,139.37,139.35,7.176]
["bitfinex","SOLUSD",1718885888388,16.2313,139.37,139.34,7.1764]
["bitfinex","SOLUSD",1718885888598,16.2313,139.37,139.31,0.34]
["bitfinex","SOLUSD",1718885888774,16.2313,139.37,139.29,0.17]
["bitfinex","SOLUSD",1718885888976,17.9405,139.35,139.25,15.8751]
["bitfinex","SOLUSD",1718885889208,7.1774,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1718885889506,20.0,139.32,139.27,7.1801]
["bitfinex","SOLUSD",1718885889910,27.1777,139.32,139.27,7.1801]
["bitfinex","SOLUSD",1718885890079,20.0,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1718885890979,20.0,139.32,139.24,6.1189]
["bitfinex","SOLUSD",1718885891183,6.1582,139.36,139.24,6.1189]
["bitfinex","SOLUSD",1718885891184,20.0,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1718885891601,27.1762,139.35,139.3,7.1785]
["bitfinex","SOLUSD",1718885891796,7.1767,139.34,139.29,7.1791]
["bitfinex","SOLUSD",1718885892299,20.0,139.35,139.3,7.1785]
["bitfinex","SOLUSD",1718885893193,27.1764,139.35,139.3,7.1785]
["bitfinex","SOLUSD",1718885893399,20.0,139.35,139.25,0.17]
["bitfinex","SOLUSD",1718885893613,20.0,139.35,139.25,0.68]
["bitfinex","SOLUSD",1718885893900,279.38,139.4,139.34,7.1761]
["bitfinex","SOLUSD",1718885893901,282.5962,139.4,139.34,7.1761]
["bitfinex","SOLUSD",1718885894084,22.0225,139.4,139.36,7.1751]
["bitfinex","SOLUSD",1718885894402,22.0225,139.4,139.37,7.1749]
["bitfinex","SOLUSD",1718885894603,22.0225,139.4,139.36,7.1751]
["bitfinex","SOLUSD",1718885894803,22.0225,139.4,139.32,0.17]
["bitfinex","SOLUSD",1718885894804,22.0225,139.4,139.37,7.1751]
["bitfinex","SOLUSD",1718885895177,7.1742,139.39,139.32,0.17]
["bitfinex","SOLUSD",1718885895378,7.1742,139.39,139.32,0.68]
["bitfinex","SOLUSD",1718885895596,7.1746,139.38,139.33,7.1771]
["bitfinex","SOLUSD",1718885895888,7.1759,139.36,139.29,0.17]
["bitfinex","SOLUSD",1718885896194,7.1759,139.36,139.29,0.68]
["bitfinex","SOLUSD",1718885896497,7.1752,139.37,139.32,7.1773]
["bitfinex","SOLUSD",1718885897378,20.0,139.39,139.27,42.5221]
["bitfinex","SOLUSD",1718885897688,20.0,139.39,139.28,0.17]
["bitfinex","SOLUSD",1718885897883,20.0,139.39,139.28,0.34]
["bitfinex","SOLUSD",1718885898083,7.176,139.36,139.31,7.178]
["bitfinex","SOLUSD",1718885898290,7.1752,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1718885898495,27.1756,139.36,139.31,7.1778]
["bitfinex","SOLUSD",1718885898700,20.0,139.39,139.28,0.34]
["bitfinex","SOLUSD",1718885898896,20.0,139.39,139.37,7.1747]
["bitfinex","SOLUSD",1718885899099,22.0225,139.4,139.32,0.17]
["bitfinex","SOLUSD",1718885899397,22.0225,139.4,139.37,7.175]
["bitfinex","SOLUSD",1718885899601,22.0225,139.4,139.37,7.1749]
["bitfinex","SOLUSD",1718885900284,22.0225,139.4,139.32,0.68]
["bitfinex","SOLUSD",1718885900486,7.1741,139.39,139.34,7.1763]
["bitfinex","SOLUSD",1718885900704,7.1742,139.39,139.34,7.1763]
["bitfinex","SOLUSD",1718885900891,29.1962,139.4,139.34,7.1763]
["bitfinex","SOLUSD",1718885901286,22.0225,139.4,139.28,0.17]
["bitfinex","SOLUSD",1718885901487,7.1747,139.38,139.33,7.1771]
["bitfinex","SOLUSD",1718885901691,20.0,139.39,139.34,7.1763]
["bitfinex","SOLUSD",1718885901692,7.1742,139.39,139.34,7.1763]
["bitfinex","SOLUSD",1718885902199,7.1742,139.39,139.28,0.68]
["bitfinex","SOLUSD",1718885902200,22.0225,139.4,139.31,0.17]
["bitfinex","SOLUSD",1718885902400,22.0225,139.4,139.31,0.68]
["bitfinex","SOLUSD",1718885903086,22.0225,139.4,139.37,7.175]
["bitfinex","SOLUSD",1718885903606,22.0225,139.4,139.36,7.1754]
["bitfinex","SOLUSD",1718885904309,22.0225,139.4,139.34,7.1762]
["bitfinex","SOLUSD",1718885905302,22.0225,139.4,139.35,7.1757]
["bitfinex","SOLUSD",1718885905513,29.1961,139.4,139.35,7.1757]
["bitfinex","SOLUSD",1718885906493,22.0225,139.4,139.31,0.68]
["bitfinex","SOLUSD",1718885906991,7.1755,139.37,139.32,7.1775]
["bitfinex","SOLUSD",1718885907400,7.1783,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1718885907603,7.1778,139.32,139.26,7.1803]
["bitfinex","SOLUSD",1718885907911,7.1774,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1718885908202,20.0,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1718885909407,20.0,139.32,139.29,7.179]
["bitfinex","SOLUSD",1718885909584,20.0,139.33,139.29,7.179]
["bitfinex","SOLUSD",1718885909790,20.0,139.33,139.3,7.1786]
["bitfinex","SOLUSD",1718885909991,20.0,139.34,139.25,0.34]
["bitfinex","SOLUSD",1718885910189,20.0,139.34,139.26,7.5205]
["bitfinex","SOLUSD",1718885910393,7.1781,139.32,139.26,7.5205]
["bitfinex","SOLUSD",1718885910585,7.1781,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1718885910986,7.1774,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1718885911317,20.0,139.32,139.28,7.1797]
["bitfinex","SOLUSD",1718885912916,20.0,139.32,139.27,0.17]
["bitfinex","SOLUSD",1718885913142,27.1767,139.34,139.27,0.17]
["bitfinex","SOLUSD",1718885913437,20.0,139.34,139.22,6.1545]
["bitfinex","SOLUSD",1718885913717,20.0,139.34,139.25,7.1813]
["bitfinex","SOLUSD",1718885913718,7.1791,139.3,139.25,7.1813]
["bitfinex","SOLUSD",1718885914022,17.9473,139.3,139.2,15.2116]
["bitfinex","SOLUSD",1718885914221,7.1806,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1718885914510,7.1797,139.29,139.2,15.2116]
["bitfinex","SOLUSD",1718885915012,7.18,139.28,139.22,7.1824]
["bitfinex","SOLUSD",1718885915199,7.1794,139.29,139.24,7.1818]
["bitfinex","SOLUSD",1718885915592,7.1808,139.26,139.21,7.1831]
["bitfinex","SOLUSD",1718885915993,21.9422,139.31,139.18,6.1418]
["bitfinex","SOLUSD",1718885916191,7.1799,139.28,139.23,7.182]
["bitfinex","SOLUSD",1718885916495,20.0,139.27,139.23,7.1821]
["bitfinex","SOLUSD",1718885916695,20.0,139.27,139.22,7.1826]
["bitfinex","SOLUSD",1718885916997,20.0,139.27,139.18,6.1418]
["bitfinex","SOLUSD",1718885917219,20.0,139.28,139.18,6.1418]
["bitfinex","SOLUSD",1718885917416,20.0,139.28,139.23,7.1819]
["bitfinex","SOLUSD",1718885917712,27.1797,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1718885918112,20.0,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1718885918302,20.0,139.28,139.22,0.17]
["bitfinex","SOLUSD",1718885918303,20.0,139.28,139.22,0.34]
["bitfinex","SOLUSD",1718885918500,20.0,139.3,139.21,0.17]
["bitfinex","SOLUSD",1718885918700,7.1811,139.26,139.21,7.1832]
["bitfinex","SOLUSD",1718885918912,20.0,139.25,139.15,25.98]
["bitfinex","SOLUSD",1718885919212,7.1819,139.24,139.19,7.1844]
["bitfinex","SOLUSD",1718885919417,20.0,139.25,139.14,22.8508]
["bitfinex","SOLUSD",1718885919418,26.2641,139.25,139.14,22.8508]
["bitfinex","SOLUSD",1718885919589,33.4455,139.25,139.2,7.1839]
["bitfinex","SOLUSD",1718885919794,33.4455,139.25,139.19,7.1842]
["bitfinex","SOLUSD",1718885919795,7.1818,139.24,139.19,7.1842]
["bitfinex","SOLUSD",1718885920201,20.0,139.23,139.19,7.1842]
["bitfinex","SOLUSD",1718885920404,7.1818,139.24,139.19,7.1842]
["bitfinex","SOLUSD",1718885920609,20.0,139.23,139.19,7.1842]
["bitfinex","SOLUSD",1718885921027,20.0,139.23,139.14,48.8308]
["bitfinex","SOLUSD",1718885921028,20.0,139.23,139.18,7.1847]
["bitfinex","SOLUSD",1718885921213,20.0,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1718885921518,15.0727,139.19,139.1,25.98]
["bitfinex","SOLUSD",1718885921712,15.0727,139.19,139.04,25.98]
["bitfinex","SOLUSD",1718885921713,7.1868,139.15,139.04,25.98]
["bitfinex","SOLUSD",1718885922014,15.0727,139.19,139.1,25.98]
["bitfinex","SOLUSD",1718885922214,15.7362,139.22,139.13,25.98]
["bitfinex","SOLUSD",1718885922517,20.0,139.21,139.13,25.98]
["bitfinex","SOLUSD",1718885922901,27.1835,139.21,139.13,25.98]
["bitfinex","SOLUSD",1718885923120,7.184,139.2,139.13,25.98]
["bitfinex","SOLUSD",1718885923416,7.184,139.2,139.1,6.1601]
["bitfinex","SOLUSD",1718885923599,7.184,139.2,139.12,0.17]
["bitfinex","SOLUSD",1718885923803,7.184,139.2,139.12,0.34]
["bitfinex","SOLUSD",1718885924118,7.184,139.2,139.14,0.17]
["bitfinex","SOLUSD",1718885924315,7.184,139.2,139.14,0.34]
["bitfinex","SOLUSD",1718885924496,27.1835,139.21,139.14,0.34]
["bitfinex","SOLUSD",1718885924897,20.0,139.21,139.14,0.34]
["bitfinex","SOLUSD",1718885925213,20.0,139.21,139.16,0.17]
["bitfinex","SOLUSD",1718885925413,27.1838,139.21,139.15,0.34]
["bitfinex","SOLUSD",1718885925614,27.1838,139.21,139.14,0.34]
["bitfinex","SOLUSD",1718885925615,7.1853,139.18,139.14,0.34]
["bitfinex","SOLUSD",1718885925812,20.0,139.21,139.11,20.0]
["bitfinex","SOLUSD",1718885926201,20.0,139.21,139.1,6.1601]
["bitfinex","SOLUSD",1718885926517,20.0,139.21,139.06,32.1476]
["bitfinex","SOLUSD",1718885926518,7.185,139.18,139.06,32.1476]
["bitfinex","SOLUSD",1718885926818,20.0,139.17,139.07,21.58]
["bitfinex","SOLUSD",1718885927202,20.0,139.17,139.08,36.5985]
["bitfinex","SOLUSD",1718885927818,20.0,139.17,139.09,0.17]
["bitfinex","SOLUSD",1718885928021,20.0,139.18,139.09,0.17]
["bitfinex","SOLUSD",1718885928394,20.0,139.18,139.09,20.34]
["bitfinex","SOLUSD",1718885928706,20.0,139.18,139.1,21.92]
["bitfinex","SOLUSD",1718885928907,27.1844,139.19,139.12,0.17]
["bitfinex","SOLUSD",1718885929102,27.1844,139.19,139.12,0.34]
["bitfinex","SOLUSD",1718885929304,20.0,139.19,139.13,0.17]
["bitfinex","SOLUSD",1718885929506,7.1846,139.19,139.12,0.34]
["bitfinex","SOLUSD",1718885929712,20.0,139.18,139.12,0.34]
["bitfinex","SOLUSD",1718885930417,7.1846,139.19,139.13,0.34]
["bitfinex","SOLUSD",1718885930721,20.0,139.18,139.13,0.34]
["bitfinex","SOLUSD",1718885931617,7.1842,139.2,139.13,0.34]
["bitfinex","SOLUSD",1718885931805,27.1847,139.19,139.13,0.34]
["bitfinex","SOLUSD",1718885932999,7.185,139.18,139.13,0.34]
["bitfinex","SOLUSD",1718885933212,20.0,139.17,139.13,0.34]
["bitfinex","SOLUSD",1718885933805,7.1864,139.16,139.09,20.0]
["bitfinex","SOLUSD",1718885934009,7.187,139.14,139.04,15.0978]
["bitfinex","SOLUSD",1718885934909,7.187,139.14,139.04,36.6778]
["bitfinex","SOLUSD",1718885935111,7.1866,139.15,139.04,36.6778]
["bitfinex","SOLUSD",1718885935412,27.1872,139.14,139.04,36.6778]
["bitfinex","SOLUSD",1718885935620,27.187,139.14,139.04,36.6778]
["bitfinex","SOLUSD",1718885936033,20.0,139.14,139.04,36.6778]
["bitfinex","SOLUSD",1718885936245,27.187,139.14,139.04,36.6778]
["bitfinex","SOLUSD",1718885936416,20.0,139.14,139.04,36.6778]
["bitfinex","SOLUSD",1718885936615,20.0,139.14,139.07,0.51]
["bitfinex","SOLUSD",1718885936913,20.0,139.14,139.08,0.34]
["bitfinex","SOLUSD",1718885937110,20.0,139.14,139.09,0.51]
["bitfinex","SOLUSD",1718885937509,27.1865,139.15,139.09,0.51]
["bitfinex","SOLUSD",1718885937805,7.187,139.14,139.09,0.51]
["bitfinex","SOLUSD",1718885938308,7.1884,139.12,139.04,15.0978]
["bitfinex","SOLUSD",1718885938639,20.0,139.11,139.02,6.5681]
["bitfinex","SOLUSD",1718885938822,7.1888,139.11,139.03,20.0]
["bitfinex","SOLUSD",1718885939213,20.0,139.1,139.02,6.5681]
["bitfinex","SOLUSD",1718885939538,27.1892,139.1,139.02,6.5681]
["bitfinex","SOLUSD",1718885940033,20.0,139.1,139.02,6.5681]
["bitfinex","SOLUSD",1718885940413,253.4,139.16,139.03,0.68]
["bitfinex","SOLUSD",1718885940615,20.17,139.15,139.03,0.68]
["bitfinex","SOLUSD",1718885940845,17.968,139.14,139.03,0.68]
["bitfinex","SOLUSD",1718885941018,7.1885,139.11,139.03,0.68]
["bitfinex","SOLUSD",1718885941213,20.0,139.1,139.03,0.34]
["bitfinex","SOLUSD",1718885941739,27.1892,139.1,139.03,0.34]
["bitfinex","SOLUSD",1718885942313,20.0,139.1,139.03,0.34]
["bitfinex","SOLUSD",1718885942734,20.0,139.1,139.04,0.34]
["bitfinex","SOLUSD",1718885943013,20.0,139.1,139.05,0.51]
["bitfinex","SOLUSD",1718885943309,20.0,139.1,139.02,6.5681]
["bitfinex","SOLUSD",1718885943515,7.1901,139.08,139.02,6.5681]
["bitfinex","SOLUSD",1718885943840,20.0,139.1,139.02,6.5681]
["bitfinex","SOLUSD",1718885944036,7.1896,139.09,139.02,6.5681]
["bitfinex","SOLUSD",1718885944412,7.1896,139.09,139.0,15.3482]
["bitfinex","SOLUSD",1718885944413,20.0,139.08,139.0,15.3482]
["bitfinex","SOLUSD",1718885944617,20.0,139.08,139.01,0.34]
["bitfinex","SOLUSD",1718885944826,20.0,139.08,139.02,0.34]
["bitfinex","SOLUSD",1718885945011,20.0,139.08,139.03,0.34]
["bitfinex","SOLUSD",1718885945209,20.0,139.08,139.0,15.3482]
["bitfinex","SOLUSD",1718885945409,7.1909,139.07,139.0,15.3482]
["bitfinex","SOLUSD",1718885945720,20.0,139.06,139.0,15.3482]
["bitfinex","SOLUSD",1718885946031,37.9729,139.1,139.0,15.3482]
["bitfinex","SOLUSD",1718885946439,7.1897,139.09,139.0,15.3482]
["bitfinex","SOLUSD",1718885946615,7.1907,139.07,139.0,15.3482]
["bitfinex","SOLUSD",1718885946811,20.0,139.06,139.01,0.17]
["bitfinex","SOLUSD",1718885947017,7.1907,139.07,139.0,15.3482]
["bitfinex","SOLUSD",1718885947234,7.1918,139.05,138.98,6.1731]
["bitfinex","SOLUSD",1718885947729,7.1922,139.04,138.98,6.1731]
["bitfinex","SOLUSD",1718885948112,18.1464,139.08,138.98,6.1731]
["bitfinex","SOLUSD",1718885948316,20.0,139.07,138.98,6.1731]
["bitfinex","SOLUSD",1718885948533,7.1914,139.06,138.98,6.1731]
["bitfinex","SOLUSD",1718885948729,20.0,139.05,138.98,6.1731]
["bitfinex","SOLUSD",1718885949443,20.0,139.07,138.98,6.1731]
["bitfinex","SOLUSD",1718885949944,7.1919,139.05,138.98,6.1731]
["bitfinex","SOLUSD",1718885950120,7.1937,139.01,138.92,34.4337]
["bitfinex","SOLUSD",1718885950327,15.6941,139.03,138.92,16.2873]
["bitfinex","SOLUSD",1718885950527,7.1935,139.02,138.92,16.2873]
["bitfinex","SOLUSD",1718885950860,20.0,139.01,138.92,16.2873]
["bitfinex","SOLUSD",1718885952057,20.0,139.01,138.92,37.8673]
["bitfinex","SOLUSD",1718885952260,20.0,139.01,138.93,0.17]
["bitfinex","SOLUSD",1718885952545,27.1933,139.02,138.93,0.17]
["bitfinex","SOLUSD",1718885952753,20.0,139.02,138.93,0.17]
["bitfinex","SOLUSD",1718885952924,20.0,139.02,138.94,21.58]
["bitfinex","SOLUSD",1718885953126,6.2787,139.06,138.94,21.58]
["bitfinex","SOLUSD",1718885953342,20.0,139.05,138.95,27.7133]
["bitfinex","SOLUSD",1718885953540,20.0,139.05,138.96,0.51]
["bitfinex","SOLUSD",1718885953825,16.5114,139.07,138.97,0.17]
["bitfinex","SOLUSD",1718885953826,20.0,139.06,138.97,0.17]
["bitfinex","SOLUSD",1718885954042,7.1929,139.03,138.97,0.17]
["bitfinex","SOLUSD",1718885954365,20.0,139.06,138.96,0.51]
["bitfinex","SOLUSD",1718885954543,7.1918,139.05,138.97,0.17]
["bitfinex","SOLUSD",1718885954738,20.0,139.04,138.97,0.17]
["bitfinex","SOLUSD",1718885955262,20.0,139.04,138.99,0.17]
["bitfinex","SOLUSD",1718885955446,20.0,139.06,138.99,0.34]
["bitfinex","SOLUSD",1718885955635,7.1925,139.04,138.99,0.34]
["bitfinex","SOLUSD",1718885955836,20.0,139.03,138.99,0.34]
["bitfinex","SOLUSD",1718885956431,20.0,139.03,138.98,15.5326]
["bitfinex","SOLUSD",1718885956634,20.0,139.06,138.98,15.5326]
["bitfinex","SOLUSD",1718885956851,7.1919,139.05,138.98,15.5326]
["bitfinex","SOLUSD",1718885957049,20.0,139.04,138.98,15.5326]
["bitfinex","SOLUSD",1718885957847,20.0,139.06,138.98,15.5326]
["bitfinex","SOLUSD",1718885958051,7.1923,139.04,138.98,15.5326]
["bitfinex","SOLUSD",1718885958357,20.0,139.06,138.99,0.17]
["bitfinex","SOLUSD",1718885958562,20.0,139.06,138.99,0.68]
["bitfinex","SOLUSD",1718885958763,253.4,139.15,139.01,0.17]
["bitfinex","SOLUSD",1718885958764,6.2041,139.14,139.01,0.17]
["bitfinex","SOLUSD",1718885958937,6.2041,139.14,139.03,0.17]
["bitfinex","SOLUSD",1718885958938,7.4813474,139.12,139.03,0.17]
["bitfinex","SOLUSD",1718885959134,7.4813474,139.12,139.03,0.68]
["bitfinex","SOLUSD",1718885959477,7.1878,139.13,139.03,0.68]
["bitfinex","SOLUSD",1718885959757,7.187,139.14,139.03,0.68]
["bitfinex","SOLUSD",1718885960057,16.2777,139.15,139.05,0.17]
["bitfinex","SOLUSD",1718885960058,7.1866,139.15,139.05,0.17]
["bitfinex","SOLUSD",1718885960261,7.1866,139.15,139.05,20.68]
["bitfinex","SOLUSD",1718885960566,32.6866,139.17,139.05,20.68]
["bitfinex","SOLUSD",1718885960756,7.1901,139.08,139.04,6.4261]
["bitfinex","SOLUSD",1718885961072,7.1912,139.06,139.0,6.6028]
["bitfinex","SOLUSD",1718885962452,27.1917,139.05,139.0,6.6028]
["bitfinex","SOLUSD",1718885962762,27.1917,139.05,138.99,16.1375]
["bitfinex","SOLUSD",1718885962763,7.1925,139.04,138.99,16.1375]
["bitfinex","SOLUSD",1718885962965,20.0,139.03,138.99,16.1375]
["bitfinex","SOLUSD",1718885963164,7.1912,139.06,138.99,16.1375]
["bitfinex","SOLUSD",1718885963343,20.0,139.05,138.99,16.1375]
["bitfinex","SOLUSD",1718885963546,20.0,139.07,138.99,16.1375]
["bitfinex","SOLUSD",1718885963747,24.2282,139.1,139.0,0.17]
["bitfinex","SOLUSD",1718885963748,7.1904,139.08,139.0,0.17]
["bitfinex","SOLUSD",1718885963953,20.0,139.07,139.0,0.68]
["bitfinex","SOLUSD",1718885964164,15.5982,139.12,139.0,0.68]
["bitfinex","SOLUSD",1718885964380,7.1891,139.1,139.0,0.68]
["bitfinex","SOLUSD",1718885964547,27.1896,139.09,139.0,20.68]
["bitfinex","SOLUSD",1718885964740,7.1896,139.09,139.0,20.68]
["bitfinex","SOLUSD",1718885964936,20.0,139.08,138.99,16.1375]
["bitfinex","SOLUSD",1718885965161,7.1927,139.03,138.99,16.1375]
["bitfinex","SOLUSD",1718885965367,20.0,139.08,138.99,16.1375]
["bitfinex","SOLUSD",1718885965535,20.0,139.11,138.99,16.1375]
["bitfinex","SOLUSD",1718885965740,7.1903,139.08,138.99,16.1375]
["bitfinex","SOLUSD",1718885965941,20.0,139.07,138.99,16.1375]
["bitfinex","SOLUSD",1718885966647,7.1913,139.06,139.0,0.17]
["bitfinex","SOLUSD",1718885966861,7.1913,139.06,139.0,0.34]
["bitfinex","SOLUSD",1718885967170,20.0,139.07,139.0,0.34]
["bitfinex","SOLUSD",1718885968548,27.1906,139.07,139.0,0.34]
["bitfinex","SOLUSD",1718885969034,7.1918,139.05,139.0,0.34]
["bitfinex","SOLUSD",1718885969240,7.1918,139.05,139.0,0.17]
["bitfinex","SOLUSD",1718885969442,7.1918,139.05,138.99,16.1375]
["bitfinex","SOLUSD",1718885969644,20.0,139.07,138.99,16.1375]
["bitfinex","SOLUSD",1718885969841,7.1922,139.04,138.99,16.1375]
["bitfinex","SOLUSD",1718885970159,0.17,139.1,138.99,16.1375]
["bitfinex","SOLUSD",1718885970340,0.68,139.1,138.99,16.1375]
["bitfinex","SOLUSD",1718885970858,7.1921,139.04,138.99,16.1375]
["bitfinex","SOLUSD",1718885971050,7.1918,139.05,138.99,16.1375]
["bitfinex","SOLUSD",1718885971246,20.0,139.04,138.96,6.0773]
["bitfinex","SOLUSD",1718885971448,7.1927,139.03,138.96,6.0773]
["bitfinex","SOLUSD",1718885971661,27.1922,139.04,138.96,6.0773]
["bitfinex","SOLUSD",1718885971841,20.0,139.04,138.96,6.0773]
["bitfinex","SOLUSD",1718885972264,20.0,139.05,138.96,6.0773]
["bitfinex","SOLUSD",1718885972448,27.1918,139.05,138.97,0.17]
["bitfinex","SOLUSD",1718885972657,20.0,139.05,138.97,0.34]
["bitfinex","SOLUSD",1718885972859,20.0,139.05,138.98,0.34]
["bitfinex","SOLUSD",1718885973369,20.0,139.05,138.97,0.34]
["bitfinex","SOLUSD",1718885973560,7.1918,139.05,138.97,0.34]
["bitfinex","SOLUSD",1718885973763,20.0,139.04,138.97,0.34]
["bitfinex","SOLUSD",1718885974064,20.0,139.04,138.98,0.34]
["bitfinex","SOLUSD",1718885974263,22.78136113,139.09,138.97,0.17]
["bitfinex","SOLUSD",1718885974470,20.0,139.08,138.97,0.51]
["bitfinex","SOLUSD",1718885974681,7.1919,139.05,138.98,0.17]
["bitfinex","SOLUSD",1718885974857,20.0,139.04,138.98,0.34]
["bitfinex","SOLUSD",1718885975041,27.1922,139.04,138.98,0.34]
["bitfinex","SOLUSD",1718885975244,7.1927,139.03,138.96,6.0773]
["bitfinex","SOLUSD",1718885975444,27.1922,139.04,138.97,0.34]
["bitfinex","SOLUSD",1718885975664,7.1927,139.03,138.97,0.34]
["bitfinex","SOLUSD",1718885975869,7.1927,139.03,138.96,6.0773]
["bitfinex","SOLUSD",1718885976059,20.0,139.04,138.97,0.51]
["bitfinex","SOLUSD",1718885976261,27.1922,139.04,138.97,0.51]
["bitfinex","SOLUSD",1718885976459,27.1922,139.04,138.98,0.17]
["bitfinex","SOLUSD",1718885976675,20.0,139.04,138.97,0.34]
["bitfinex","SOLUSD",1718885976854,20.0,139.08,138.96,6.0773]
["bitfinex","SOLUSD",1718885977883,0.51,139.07,138.96,6.0773]
["bitfinex","SOLUSD",1718885978652,0.17,139.06,138.96,6.0773]
["bitfinex","SOLUSD",1718885978855,0.51,139.07,138.96,6.0773]
["bitfinex","SOLUSD",1718885979061,20.17,139.08,138.96,6.0773]
["bitfinex","SOLUSD",1718885979468,0.68,139.07,138.96,6.0773]
["bitfinex","SOLUSD",1718885980349,0.68,139.07,138.95,15.6324]
["bitfinex","SOLUSD",1718885981280,0.17,139.04,138.93,6.2952]
["bitfinex","SOLUSD",1718885981455,20.68,139.04,138.93,6.2952]
["bitfinex","SOLUSD",1718885981854,20.0,139.04,138.93,6.2952]
["bitfinex","SOLUSD",1718885982175,20.0,139.04,138.94,15.9676]
["bitfinex","SOLUSD",1718885982378,20.0,139.05,138.94,15.9676]
["bitfinex","SOLUSD",1718885982880,27.47475398,139.08,138.94,15.9676]
["bitfinex","SOLUSD",1718885983172,27.47475398,139.08,138.95,0.17]
["bitfinex","SOLUSD",1718885983379,27.47475398,139.08,138.94,15.9676]
["bitfinex","SOLUSD",1718885983380,30.49,139.07,138.94,15.9676]
["bitfinex","SOLUSD",1718885983581,0.17,139.05,138.94,15.9676]
["bitfinex","SOLUSD",1718885984289,16.1356,139.04,138.94,15.9676]
["bitfinex","SOLUSD",1718885984464,20.51,139.03,138.9,22.8899]
["bitfinex","SOLUSD",1718885984780,20.17,139.03,138.9,22.8899]
["bitfinex","SOLUSD",1718885984979,20.0,139.03,138.9,22.8899]
["bitfinex","SOLUSD",1718885985472,0.34,139.02,138.9,49.0399]
["bitfinex","SOLUSD",1718885985677,20.0,139.03,138.9,49.0399]
["bitfinex","SOLUSD",1718885985982,20.0,139.03,138.93,0.17]
["bitfinex","SOLUSD",1718885986186,16.1541,139.07,138.93,0.34]
["bitfinex","SOLUSD",1718885986358,16.1541,139.07,138.94,21.4304]
["bitfinex","SOLUSD",1718885986789,26.15,139.06,138.94,21.4304]
["bitfinex","SOLUSD",1718885987076,26.15,139.04,138.94,21.4304]
["bitfinex","SOLUSD",1718885987469,20.0,139.03,138.94,21.4304]
["bitfinex","SOLUSD",1718885987669,0.34,139.02,138.94,21.4304]
["bitfinex","SOLUSD",1718885988578,0.17,139.0,138.86,16.1736]
["bitfinex","SOLUSD",1718885988761,20.34,139.0,138.87,6.0774]
["bitfinex","SOLUSD",1718885989076,20.0,139.0,138.88,15.4204]
["bitfinex","SOLUSD",1718885989451,20.0,139.0,138.89,6.5536]
["bitfinex","SOLUSD",1718885991173,46.32,139.03,138.89,6.5536]
["bitfinex","SOLUSD",1718885991378,0.51,139.02,138.9,0.17]
["bitfinex","SOLUSD",1718885991682,0.51,139.02,138.9,0.68]
["bitfinex","SOLUSD",1718885992378,0.51,139.02,138.9,0.34]
["bitfinex","SOLUSD",1718885992679,0.51,139.02,138.9,0.17]
["bitfinex","SOLUSD",1718885992879,0.51,139.02,138.9,0.51]
["bitfinex","SOLUSD",1718885993272,0.51,139.02,138.89,6.5536]
["bitfinex","SOLUSD",1718885993477,0.51,139.02,138.9,0.51]
["bitfinex","SOLUSD",1718885994784,0.51,139.02,138.9,0.34]
["bitfinex","SOLUSD",1718885995572,27.47433166,139.03,138.92,0.17]
["bitfinex","SOLUSD",1718885995774,27.47433166,139.03,138.93,6.3531]
["bitfinex","SOLUSD",1718885995982,27.47433166,139.03,138.94,0.17]
["bitfinex","SOLUSD",1718885996165,27.47433166,139.03,138.95,15.9262]
["bitfinex","SOLUSD",1718885996369,20.0,139.03,138.95,15.9262]
["bitfinex","SOLUSD",1718885996585,22.62226661,139.08,138.97,6.5248]
["bitfinex","SOLUSD",1718885996763,20.0,139.07,138.97,6.5248]
["bitfinex","SOLUSD",1718885997373,7.47346661,139.08,138.98,0.17]
["bitfinex","SOLUSD",1718885997578,7.47346661,139.08,138.98,0.34]
["bitfinex","SOLUSD",1718885997977,7.47346661,139.08,139.0,0.17]
["bitfinex","SOLUSD",1718885998293,253.4,139.09,139.01,6.6029]
["bitfinex","SOLUSD",1718885999090,20.0,139.08,139.01,6.6029]
["bitfinex","SOLUSD",1718886000085,20.0,139.11,139.01,6.6029]
["bitfinex","SOLUSD",1718886001287,26.15,139.1,139.01,6.6029]
["bitfinex","SOLUSD",1718886001477,20.0,139.09,139.01,6.6029]
["bitfinex","SOLUSD",1718886001674,7.4710283,139.12,139.01,6.6029]
["bitfinex","SOLUSD",1718886001880,20.0,139.11,139.01,6.6029]
["bitfinex","SOLUSD",1718886002384,7.4710283,139.12,139.02,15.4672]
["bitfinex","SOLUSD",1718886002596,15.9656,139.19,139.05,0.17]
["bitfinex","SOLUSD",1718886002780,26.15,139.18,139.05,0.17]
["bitfinex","SOLUSD",1718886003090,26.15,139.18,139.04,6.1869]
["bitfinex","SOLUSD",1718886003282,7.1889,139.11,139.04,6.1869]
["bitfinex","SOLUSD",1718886003491,7.188,139.12,139.05,0.68]
["bitfinex","SOLUSD",1718886003875,7.1876,139.13,139.05,0.68]
["bitfinex","SOLUSD",1718886004075,7.188,139.12,139.05,0.68]
["bitfinex","SOLUSD",1718886004766,7.1881,139.12,139.05,0.68]
["bitfinex","SOLUSD",1718886005267,13.34506478,139.18,139.07,0.17]
["bitfinex","SOLUSD",1718886005268,7.1865,139.15,139.07,0.17]
["bitfinex","SOLUSD",1718886005477,7.1857,139.17,139.09,0.17]
["bitfinex","SOLUSD",1718886005681,7.185,139.18,139.09,0.68]
["bitfinex","SOLUSD",1718886005874,253.4,139.2,139.09,0.68]
["bitfinex","SOLUSD",1718886006100,253.4,139.2,139.09,0.34]
["bitfinex","SOLUSD",1718886006694,7.1867,139.15,139.09,0.34]
["bitfinex","SOLUSD",1718886007304,7.187,139.14,139.09,0.17]
["bitfinex","SOLUSD",1718886007590,253.4,139.2,139.09,42.8401]
["bitfinex","SOLUSD",1718886007795,5.8067939,139.23,139.09,42.8401]
["bitfinex","SOLUSD",1718886008091,26.15,139.21,139.09,16.6901]
["bitfinex","SOLUSD",1718886008405,26.15,139.21,139.09,16.3501]
["bitfinex","SOLUSD",1718886008690,7.45832706,139.24,139.1,0.34]
["bitfinex","SOLUSD",1718886008691,26.15,139.23,139.1,0.34]
["bitfinex","SOLUSD",1718886008995,26.15,139.23,139.11,6.8746]
["bitfinex","SOLUSD",1718886009378,26.15,139.23,139.12,0.17]
["bitfinex","SOLUSD",1718886009379,20.0,139.22,139.12,0.17]
["bitfinex","SOLUSD",1718886009580,20.0,139.22,139.12,0.34]
["bitfinex","SOLUSD",1718886009992,285.15453698,139.26,139.12,0.34]
["bitfinex","SOLUSD",1718886009993,20.0,139.25,139.13,0.34]
["bitfinex","SOLUSD",1718886010298,259.00453698,139.26,139.15,15.6121]
["bitfinex","SOLUSD",1718886010870,259.00453698,139.26,139.16,6.7098]
["bitfinex","SOLUSD",1718886010871,253.4,139.26,139.16,6.7098]
["bitfinex","SOLUSD",1718886011074,253.4,139.26,139.16,6.8798]
["bitfinex","SOLUSD",1718886011396,260.8577241,139.26,139.16,6.5398]
["bitfinex","SOLUSD",1718886011573,253.4,139.26,139.16,6.5398]
["bitfinex","SOLUSD",1718886011976,26.15,139.24,139.16,6.5398]
["bitfinex","SOLUSD",1718886012394,20.0,139.23,139.16,6.5398]
["bitfinex","SOLUSD",1718886015295,20.0,139.25,139.16,6.5398]
["bitfinex","SOLUSD",1718886016701,46.15,139.25,139.16,6.5398]
["bitfinex","SOLUSD",1718886016906,26.15,139.22,139.16,6.5398]
["bitfinex","SOLUSD",1718886017103,20.0,139.21,139.16,6.5398]
["bitfinex","SOLUSD",1718886017278,20.0,139.21,139.15,15.6121]
["bitfinex","SOLUSD",1718886018597,20.0,139.21,139.13,6.3022]
["bitfinex","SOLUSD",1718886018805,0.17,139.18,139.13,6.3022]
["bitfinex","SOLUSD",1718886018993,20.0,139.18,139.13,6.3022]
["bitfinex","SOLUSD",1718886019702,0.17,139.2,139.13,6.3022]
["bitfinex","SOLUSD",1718886019914,0.34,139.2,139.13,6.3022]
["bitfinex","SOLUSD",1718886020204,0.17,139.19,139.13,6.3022]
["bitfinex","SOLUSD",1718886021009,0.34,139.2,139.13,6.3022]
["bitfinex","SOLUSD",1718886021503,20.0,139.23,139.13,6.3022]
["bitfinex","SOLUSD",1718886022007,267.37662464,139.26,139.13,6.3022]
["bitfinex","SOLUSD",1718886023095,0.68,139.24,139.13,6.3022]
["bitfinex","SOLUSD",1718886023300,51.12,139.24,139.13,6.3022]
["bitfinex","SOLUSD",1718886023490,76.12,139.24,139.13,6.3022]
["bitfinex","SOLUSD",1718886023690,0.17,139.22,139.13,6.3022]
["bitfinex","SOLUSD",1718886023929,0.68,139.22,139.13,6.3022]
["bitfinex","SOLUSD",1718886025807,0.34,139.22,139.13,6.3022]
["bitfinex","SOLUSD",1718886026116,20.0,139.23,139.13,6.3022]
["bitfinex","SOLUSD",1718886026407,20.68,139.24,139.13,6.3022]
["bitfinex","SOLUSD",1718886026597,20.51,139.24,139.13,6.3022]
["bitfinex","SOLUSD",1718886027110,0.17,139.22,139.13,6.3022]
["bitfinex","SOLUSD",1718886027296,20.51,139.22,139.13,6.3022]
["bitfinex","SOLUSD",1718886027502,0.17,139.2,139.13,6.3022]
["bitfinex","SOLUSD",1718886027694,20.51,139.2,139.13,6.3022]
["bitfinex","SOLUSD",1718886028191,0.17,139.19,139.09,21.5956]
["bitfinex","SOLUSD",1718886028392,0.17,139.18,139.09,21.5956]
["bitfinex","SOLUSD",1718886028587,0.51,139.18,139.09,21.5956]
["bitfinex","SOLUSD",1718886028903,0.17,139.17,139.09,21.5956]
["bitfinex","SOLUSD",1718886029102,0.17,139.16,139.09,21.5956]
["bitfinex","SOLUSD",1718886029313,0.51,139.16,139.09,21.5956]
["bitfinex","SOLUSD",1718886029602,0.17,139.15,139.05,22.9474]
["bitfinex","SOLUSD",1718886029787,0.17,139.14,139.05,22.9474]
["bitfinex","SOLUSD",1718886029991,0.51,139.14,139.05,22.9474]
["bitfinex","SOLUSD",1718886030213,0.17,139.13,139.05,22.9474]
["bitfinex","SOLUSD",1718886030394,0.17,139.12,139.05,6.3773]
["bitfinex","SOLUSD",1718886030599,0.51,139.12,139.05,6.3773]
["bitfinex","SOLUSD",1718886030790,0.17,139.11,139.05,6.3773]
["bitfinex","SOLUSD",1718886030991,0.17,139.1,139.05,6.3773]
["bitfinex","SOLUSD",1718886031191,0.51,139.1,139.05,6.3773]
["bitfinex","SOLUSD",1718886031389,0.17,139.09,139.05,6.3773]
["bitfinex","SOLUSD",1718886031696,0.51,139.09,139.05,6.3773]
["bitfinex","SOLUSD",1718886032090,0.17,139.08,139.01,16.5701]
["bitfinex","SOLUSD",1718886032290,0.51,139.08,139.01,16.5701]
["bitfinex","SOLUSD",1718886032491,0.17,139.07,139.01,16.5701]
["bitfinex","SOLUSD",1718886032710,0.51,139.08,139.01,16.5701]
["bitfinex","SOLUSD",1718886033091,0.17,139.07,139.01,16.5701]
["bitfinex","SOLUSD",1718886033288,0.51,139.08,139.01,16.5701]
["bitfinex","SOLUSD",1718886033508,0.17,139.07,139.0,6.3176]
["bitfinex","SOLUSD",1718886034092,0.17,139.06,139.0,6.3176]
["bitfinex","SOLUSD",1718886034288,0.34,139.06,139.0,6.3176]
["bitfinex","SOLUSD",1718886034493,0.17,139.06,139.0,6.3176]
["bitfinex","SOLUSD",1718886034692,20.0,139.09,139.0,6.3176]
["bitfinex","SOLUSD",1718886035123,20.0,139.11,139.0,6.3176]
["bitfinex","SOLUSD",1718886035505,20.0,139.14,139.0,6.3176]
["bitfinex","SOLUSD",1718886035892,0.17,139.13,139.0,6.3176]
["bitfinex","SOLUSD",1718886036103,45.68,139.13,139.0,6.3176]
["bitfinex","SOLUSD",1718886036423,0.17,139.11,139.01,15.1671]
["bitfinex","SOLUSD",1718886036628,0.68,139.11,139.01,15.1671]
["bitfinex","SOLUSD",1718886037823,20.68,139.11,139.01,15.1671]
["bitfinex","SOLUSD",1718886038121,20.0,139.11,139.01,15.1671]
["bitfinex","SOLUSD",1718886038999,20.0,139.11,139.02,0.17]
["bitfinex","SOLUSD",1718886039330,20.0,139.11,139.02,0.34]
["bitfinex","SOLUSD",1718886039500,7.48489944,139.13,139.02,0.34]
["bitfinex","SOLUSD",1718886039894,20.0,139.12,139.02,0.17]
["bitfinex","SOLUSD",1718886040329,20.0,139.12,139.02,0.68]
["bitfinex","SOLUSD",1718886040528,20.0,139.12,139.02,0.17]
["bitfinex","SOLUSD",1718886040529,0.51,139.11,139.02,0.17]
["bitfinex","SOLUSD",1718886040828,0.17,139.1,139.01,15.1671]
["bitfinex","SOLUSD",1718886041626,20.17,139.1,139.01,15.1671]
["bitfinex","SOLUSD",1718886041826,0.51,139.09,139.01,15.1671]
["bitfinex","SOLUSD",1718886042125,0.51,139.11,139.01,15.1671]
["bitfinex","SOLUSD",1718886042329,20.0,139.12,139.01,15.1671]
["bitfinex","SOLUSD",1718886042997,7.48489944,139.13,139.03,6.4696]
["bitfinex","SOLUSD",1718886043217,7.48489944,139.13,139.05,16.0835]
["bitfinex","SOLUSD",1718886043531,253.4,139.16,139.06,6.6396]
["bitfinex","SOLUSD",1718886043707,253.4,139.21,139.07,16.3511]
["bitfinex","SOLUSD",1718886044229,7.48331334,139.2,139.07,16.3511]
["bitfinex","SOLUSD",1718886044433,20.0,139.19,139.08,0.34]
["bitfinex","SOLUSD",1718886044730,20.0,139.19,139.09,6.7443]
["bitfinex","SOLUSD",1718886044906,20.0,139.19,139.1,16.1811]
["bitfinex","SOLUSD",1718886045104,253.4,139.21,139.11,0.17]
["bitfinex","SOLUSD",1718886045334,253.4,139.21,139.12,6.5743]
["bitfinex","SOLUSD",1718886045505,269.3927,139.26,139.12,6.5743]
["bitfinex","SOLUSD",1718886045997,7.47917392,139.25,139.13,0.17]
["bitfinex","SOLUSD",1718886046203,7.47917392,139.25,139.13,0.68]
["bitfinex","SOLUSD",1718886046510,20.0,139.24,139.13,0.68]
["bitfinex","SOLUSD",1718886046829,7.47917392,139.25,139.13,0.17]
["bitfinex","SOLUSD",1718886047003,7.47917392,139.25,139.12,6.5743]
["bitfinex","SOLUSD",1718886047205,7.47917392,139.25,139.13,0.17]
["bitfinex","SOLUSD",1718886047505,7.47917392,139.25,139.12,6.5743]
["bitfinex","SOLUSD",1718886047907,20.0,139.24,139.13,0.17]
["bitfinex","SOLUSD",1718886048118,20.0,139.24,139.12,6.5743]
["bitfinex","SOLUSD",1718886048505,0.34,139.23,139.12,6.5743]
["bitfinex","SOLUSD",1718886048731,0.68,139.23,139.12,6.5743]
["bitfinex","SOLUSD",1718886050230,0.51,139.23,139.12,6.5743]
["bitfinex","SOLUSD",1718886050734,0.17,139.22,139.12,6.5743]
["bitfinex","SOLUSD",1718886053517,20.17,139.22,139.12,6.5743]
["bitfinex","SOLUSD",1718886053818,0.17,139.2,139.12,6.5743]
["bitfinex","SOLUSD",1718886054042,20.17,139.2,139.12,6.5743]
["bitfinex","SOLUSD",1718886054352,0.17,139.18,139.12,6.5743]
["bitfinex","SOLUSD",1718886054651,0.34,139.18,139.12,6.5743]
["bitfinex","SOLUSD",1718886054819,0.34,139.17,139.12,6.5743]
["bitfinex","SOLUSD",1718886055150,0.17,139.16,139.12,6.5743]
["bitfinex","SOLUSD",1718886055440,0.34,139.16,139.12,6.5743]
["bitfinex","SOLUSD",1718886055654,0.34,139.15,139.12,6.5743]
["bitfinex","SOLUSD",1718886056641,20.34,139.15,139.12,6.5743]
["bitfinex","SOLUSD",1718886058360,20.0,139.15,139.12,6.5743]
["bitfinex","SOLUSD",1718886058555,7.63542406,139.2,139.12,6.5743]
["bitfinex","SOLUSD",1718886058726,20.51,139.19,139.12,6.5743]
["bitfinex","SOLUSD",1718886059424,0.17,139.18,139.12,6.5743]
["bitfinex","SOLUSD",1718886060345,20.17,139.19,139.12,6.5743]
["bitfinex","SOLUSD",1718886061527,0.51,139.18,139.12,6.5743]
["bitfinex","SOLUSD",1718886061727,0.17,139.17,139.12,6.5743]
["bitfinex","SOLUSD",1718886062660,0.17,139.16,139.12,6.5743]
["bitfinex","SOLUSD",1718886062949,0.51,139.16,139.12,6.5743]
["bitfinex","SOLUSD",1718886063167,0.17,139.15,139.12,6.5743]
["bitfinex","SOLUSD",1718886063323,0.34,139.15,139.12,6.50386271]
["bitfinex","SOLUSD",1718886064544,20.0,139.19,139.12,6.50386271]
["bitfinex","SOLUSD",1718886067052,20.0,139.19,139.13,15.8526]
["bitfinex","SOLUSD",1718886067559,20.0,139.21,139.13,15.8526]
["bitfinex","SOLUSD",1718886067764,20.0,139.23,139.13,15.8526]
["bitfinex","SOLUSD",1718886067968,27.46227199,139.23,139.13,15.8526]
["bitfinex","SOLUSD",1718886069255,0.17,139.22,139.13,15.8526]
["bitfinex","SOLUSD",1718886069559,0.68,139.22,139.13,15.8526]
["bitfinex","SOLUSD",1718886072156,45.68,139.22,139.13,15.8526]
["bitfinex","SOLUSD",1718886072359,0.17,139.2,139.13,15.8526]
["bitfinex","SOLUSD",1718886072575,0.68,139.2,139.13,15.8526]
["bitfinex","SOLUSD",1718886074140,31.11,139.2,139.12,6.50386271]
["bitfinex","SOLUSD",1718886074339,0.17,139.18,139.12,6.50386271]
["bitfinex","SOLUSD",1718886074561,45.68,139.18,139.12,6.50386271]
["bitfinex","SOLUSD",1718886074742,0.17,139.16,139.12,6.50386271]
["bitfinex","SOLUSD",1718886074935,0.68,139.16,139.12,6.50386271]
["bitfinex","SOLUSD",1718886075342,20.0,139.17,139.12,6.50386271]
["bitfinex","SOLUSD",1718886075665,20.0,139.22,139.12,6.50386271]
["bitfinex","SOLUSD",1718886076262,20.0,139.22,139.13,16.2631]
["bitfinex","SOLUSD",1718886077059,37.89227199,139.23,139.13,16.2631]
["bitfinex","SOLUSD",1718886077237,45.17,139.22,139.13,16.2631]
["bitfinex","SOLUSD",1718886077559,0.17,139.2,139.13,16.2631]
["bitfinex","SOLUSD",1718886078471,0.17,139.18,139.12,6.50386271]
["bitfinex","SOLUSD",1718886078674,20.68,139.18,139.12,6.50386271]
["bitfinex","SOLUSD",1718886083650,0.17,139.16,139.12,6.50386271]
["bitfinex","SOLUSD",1718886083968,20.68,139.16,139.12,6.50386271]
["bitfinex","SOLUSD",1718886084174,20.68,139.16,139.12,5.40813438]
["bitfinex","SOLUSD",1718886084374,20.68,139.16,139.1,15.886]
["bitfinex","SOLUSD",1718886084947,20.0,139.16,139.1,15.886]
["bitfinex","SOLUSD",1718886085171,20.0,139.18,139.1,15.886]
["bitfinex","SOLUSD",1718886086371,0.68,139.17,139.1,15.886]
["bitfinex","SOLUSD",1718886087360,26.79,139.17,139.11,6.6369]
["bitfinex","SOLUSD",1718886087677,20.0,139.16,139.11,6.6369]
["bitfinex","SOLUSD",1718886087877,51.98360016,139.18,139.11,6.6369]
["bitfinex","SOLUSD",1718886088656,53.57092655,139.18,139.11,6.6369]
["bitfinex","SOLUSD",1718886089074,0.34,139.17,139.11,6.6369]
["bitfinex","SOLUSD",1718886089581,0.17,139.16,139.11,6.6369]
["bitfinex","SOLUSD",1718886089885,0.17,139.16,139.1,15.886]
["bitfinex","SOLUSD",1718886089886,0.34,139.16,139.1,15.886]
["bitfinex","SOLUSD",1718886090060,0.17,139.14,139.1,15.886]
["bitfinex","SOLUSD",1718886090260,20.34,139.14,139.1,15.886]
["bitfinex","SOLUSD",1718886090583,0.34,139.13,139.1,15.886]
["bitfinex","SOLUSD",1718886091463,0.17,139.12,139.1,15.886]
["bitfinex","SOLUSD",1718886091669,0.34,139.12,139.06,16.4738]
["bitfinex","SOLUSD",1718886091884,0.34,139.11,139.06,16.4738]
["bitfinex","SOLUSD",1718886093262,0.17,139.11,139.06,16.4738]
["bitfinex","SOLUSD",1718886093560,0.51,139.11,139.06,16.4738]
["bitfinex","SOLUSD",1718886094182,0.17,139.1,139.06,16.4738]
["bitfinex","SOLUSD",1718886094383,0.17,139.1,139.04,6.2922]
["bitfinex","SOLUSD",1718886094384,0.51,139.1,139.04,6.2922]
["bitfinex","SOLUSD",1718886094569,0.17,139.09,139.04,6.2922]
["bitfinex","SOLUSD",1718886094769,0.17,139.08,139.04,6.2922]
["bitfinex","SOLUSD",1718886094967,0.51,139.08,138.95,6.4671]
["bitfinex","SOLUSD",1718886095277,0.17,139.07,138.96,7.1959]
["bitfinex","SOLUSD",1718886095482,0.17,139.06,138.96,7.1959]
["bitfinex","SOLUSD",1718886095666,0.51,139.06,138.96,7.1959]
["bitfinex","SOLUSD",1718886095863,0.17,139.05,138.96,7.1959]
["bitfinex","SOLUSD",1718886096082,0.51,139.05,138.98,7.1951]
["bitfinex","SOLUSD",1718886096264,0.51,139.05,138.97,7.1957]
["bitfinex","SOLUSD",1718886097062,0.51,139.05,138.96,7.1961]
["bitfinex","SOLUSD",1718886097568,0.51,139.05,138.97,23.8063]
["bitfinex","SOLUSD",1718886098083,0.51,139.05,138.98,7.1952]
["bitfinex","SOLUSD",1718886098290,0.51,139.05,138.97,23.8065]
["bitfinex","SOLUSD",1718886098574,0.17,139.06,138.97,16.6109]
["bitfinex","SOLUSD",1718886098791,0.51,139.07,138.98,0.17]
["bitfinex","SOLUSD",1718886099081,0.34,139.07,138.99,6.0876]
["bitfinex","SOLUSD",1718886099668,0.17,139.06,138.99,6.0876]
["bitfinex","SOLUSD",1718886099873,0.34,139.06,138.99,6.0876]
["bitfinex","SOLUSD",1718886100379,0.17,139.04,138.97,16.6109]
["bitfinex","SOLUSD",1718886100766,0.34,139.04,138.97,16.6109]
["bitfinex","SOLUSD",1718886101585,0.34,139.05,138.97,16.6109]
["bitfinex","SOLUSD",1718886102089,0.17,139.04,138.97,16.6109]
["bitfinex","SOLUSD",1718886102590,0.34,139.04,138.97,16.6109]
["bitfinex","SOLUSD",1718886102764,0.34,139.03,138.97,16.6109]
["bitfinex","SOLUSD",1718886102965,0.17,139.02,138.92,16.0344]
["bitfinex","SOLUSD",1718886103166,0.17,139.01,138.92,23.2324]
["bitfinex","SOLUSD",1718886103362,0.34,139.01,138.93,13.294]
["bitfinex","SOLUSD",1718886103588,0.34,139.02,138.94,7.1971]
["bitfinex","SOLUSD",1718886104169,0.34,139.02,138.93,13.2939]
["bitfinex","SOLUSD",1718886104385,0.34,139.02,138.93,6.0962]
["bitfinex","SOLUSD",1718886104573,20.0,139.04,138.95,7.1967]
["bitfinex","SOLUSD",1718886104888,0.17,139.03,138.93,6.0962]
["bitfinex","SOLUSD",1718886105095,0.17,139.03,138.94,7.1971]
["bitfinex","SOLUSD",1718886105389,0.34,139.03,138.94,7.1971]
["bitfinex","SOLUSD",1718886105785,0.17,139.03,138.94,0.17]
["bitfinex","SOLUSD",1718886105973,0.34,139.04,138.94,0.68]
["bitfinex","SOLUSD",1718886106283,0.34,139.03,138.93,13.2936]
["bitfinex","SOLUSD",1718886106502,0.34,139.02,138.93,13.2936]
["bitfinex","SOLUSD",1718886106901,20.0,139.06,138.95,7.1964]
["bitfinex","SOLUSD",1718886107194,0.34,139.05,138.96,7.1961]
["bitfinex","SOLUSD",1718886107499,0.34,139.05,138.96,7.1963]
["bitfinex","SOLUSD",1718886107665,0.34,139.05,138.97,7.1953]
["bitfinex","SOLUSD",1718886107864,20.0,139.06,138.98,15.7896]
["bitfinex","SOLUSD",1718886108089,20.0,139.06,138.98,22.9848]
["bitfinex","SOLUSD",1718886108288,20.0,139.06,138.98,15.7896]
["bitfinex","SOLUSD",1718886108488,20.0,139.06,138.99,7.1944]
["bitfinex","SOLUSD",1718886108998,20.0,139.06,138.98,22.9845]
["bitfinex","SOLUSD",1718886109187,20.0,139.06,138.98,15.7896]
["bitfinex","SOLUSD",1718886109377,20.0,139.06,138.98,21.9739]
["bitfinex","SOLUSD",1718886109692,20.0,139.07,138.99,7.1947]
["bitfinex","SOLUSD",1718886110181,20.0,139.07,138.98,29.169]
["bitfinex","SOLUSD",1718886110376,20.0,139.07,138.99,7.1946]
["bitfinex","SOLUSD",1718886110697,20.0,139.07,138.98,21.9739]
["bitfinex","SOLUSD",1718886110867,0.17,139.06,138.98,21.9739]
["bitfinex","SOLUSD",1718886111287,20.0,139.07,138.98,21.9739]
["bitfinex","SOLUSD",1718886111482,20.0,139.07,138.99,7.1942]
["bitfinex","SOLUSD",1718886111686,20.0,139.07,138.98,21.9739]
["bitfinex","SOLUSD",1718886111993,20.0,139.07,138.99,7.1945]
["bitfinex","SOLUSD",1718886112183,20.0,139.07,139.02,7.193]
["bitfinex","SOLUSD",1718886112590,20.0,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1718886112776,20.0,139.07,139.01,7.1933]
["bitfinex","SOLUSD",1718886112977,20.0,139.07,139.0,0.34]
["bitfinex","SOLUSD",1718886113177,20.0,139.07,139.01,0.34]
["bitfinex","SOLUSD",1718886113593,20.0,139.07,139.0,0.34]
["bitfinex","SOLUSD",1718886113793,20.0,139.07,139.0,0.17]
["bitfinex","SOLUSD",1718886114999,20.0,139.07,138.99,0.51]
["bitfinex","SOLUSD",1718886115303,20.0,139.07,138.98,21.9739]
["bitfinex","SOLUSD",1718886116594,20.0,139.07,138.99,0.51]
["bitfinex","SOLUSD",1718886118006,20.0,139.07,139.0,0.17]
["bitfinex","SOLUSD",1718886121006,20.0,139.07,138.99,0.34]
["bitfinex","SOLUSD",1718886121387,20.0,139.07,138.98,21.9739]
["bitfinex","SOLUSD",1718886122178,20.0,139.07,138.99,7.1946]
["bitfinex","SOLUSD",1718886122382,15.8381,139.06,138.98,7.1947]
["bitfinex","SOLUSD",1718886122692,15.8381,139.06,138.98,7.1952]
["bitfinex","SOLUSD",1718886122693,20.0,139.05,138.98,7.1952]
["bitfinex","SOLUSD",1718886123205,20.0,139.05,138.94,9.8615]
["bitfinex","SOLUSD",1718886123410,6.0754,139.04,138.94,9.8615]
["bitfinex","SOLUSD",1718886123601,20.0,139.03,138.94,9.8615]
["bitfinex","SOLUSD",1718886124492,20.0,139.05,138.94,9.8615]
["bitfinex","SOLUSD",1718886124696,20.0,139.05,138.95,0.34]
["bitfinex","SOLUSD",1718886124890,20.0,139.05,138.96,0.51]
["bitfinex","SOLUSD",1718886125082,20.0,139.05,138.97,0.34]
["bitfinex","SOLUSD",1718886125784,20.0,139.05,138.97,0.17]
["bitfinex","SOLUSD",1718886125980,20.0,139.05,138.97,0.34]
["bitfinex","SOLUSD",1718886126277,20.0,139.05,138.97,0.17]
["bitfinex","SOLUSD",1718886126612,20.0,139.05,138.97,0.34]
["bitfinex","SOLUSD",1718886127479,7.4380699,139.07,138.99,0.17]
["bitfinex","SOLUSD",1718886127685,15.1553,139.09,138.99,0.34]
["bitfinex","SOLUSD",1718886127994,15.1553,139.09,139.01,0.17]
["bitfinex","SOLUSD",1718886128185,15.1553,139.09,138.99,0.17]
["bitfinex","SOLUSD",1718886128496,15.1553,139.09,138.98,0.68]
["bitfinex","SOLUSD",1718886129211,26.14,139.06,138.94,9.8615]
["bitfinex","SOLUSD",1718886129918,35.3529,139.05,138.94,9.8615]
["bitfinex","SOLUSD",1718886130414,35.3529,139.05,138.9,47.8905]
["bitfinex","SOLUSD",1718886130415,6.8207,139.04,138.9,47.8905]
["bitfinex","SOLUSD",1718886130587,6.8207,139.04,138.91,20.0]
["bitfinex","SOLUSD",1718886130588,20.0,139.03,138.91,20.0]
["bitfinex","SOLUSD",1718886130783,20.0,139.03,138.9,21.7505]
["bitfinex","SOLUSD",1718886130784,0.17,139.02,138.9,21.7505]
["bitfinex","SOLUSD",1718886131015,0.68,139.02,138.9,21.7505]
["bitfinex","SOLUSD",1718886132095,0.68,139.02,138.91,0.68]
["bitfinex","SOLUSD",1718886132503,0.68,139.02,138.91,0.51]
["bitfinex","SOLUSD",1718886132689,16.5252,139.01,138.91,0.51]
["bitfinex","SOLUSD",1718886132891,20.0,139.0,138.9,21.7505]
["bitfinex","SOLUSD",1718886133092,20.0,139.0,138.9,15.4671]
["bitfinex","SOLUSD",1718886133399,6.5109,138.99,138.88,28.83717]
["bitfinex","SOLUSD",1718886133605,20.0,138.98,138.87,15.6028]
["bitfinex","SOLUSD",1718886133816,20.0,138.98,138.88,20.0]
["bitfinex","SOLUSD",1718886134492,20.0,138.98,138.89,0.17]
["bitfinex","SOLUSD",1718886134699,20.0,138.98,138.89,0.68]
["bitfinex","SOLUSD",1718886135718,20.0,138.98,138.89,26.82]
["bitfinex","SOLUSD",1718886135924,20.0,139.0,138.91,0.17]
["bitfinex","SOLUSD",1718886136220,20.0,139.0,138.91,0.68]
["bitfinex","SOLUSD",1718886136908,6.6471,139.03,138.91,0.68]
["bitfinex","SOLUSD",1718886136909,6.6471,139.03,138.93,0.17]
["bitfinex","SOLUSD",1718886137116,20.0,139.02,138.93,20.68]
["bitfinex","SOLUSD",1718886137301,20.0,139.02,138.93,0.68]
["bitfinex","SOLUSD",1718886137700,15.523,139.01,138.89,0.17]
["bitfinex","SOLUSD",1718886137900,20.0,139.0,138.88,21.7127]
["bitfinex","SOLUSD",1718886139317,20.0,139.0,138.89,0.17]
["bitfinex","SOLUSD",1718886139515,20.0,139.0,138.89,0.51]
["bitfinex","SOLUSD",1718886139902,0.34,138.99,138.88,21.7127]
["bitfinex","SOLUSD",1718886140104,6.5717,138.97,138.88,15.3719]
["bitfinex","SOLUSD",1718886140316,20.0,138.96,138.88,15.3719]
["bitfinex","SOLUSD",1718886141224,20.0,138.96,138.89,0.17]
["bitfinex","SOLUSD",1718886141531,20.0,138.96,138.89,0.34]
["bitfinex","SOLUSD",1718886142129,20.0,138.96,138.88,15.3719]
["bitfinex","SOLUSD",1718886143924,26.31,138.94,138.78,22.0527]
["bitfinex","SOLUSD",1718886144145,0.34,138.93,138.79,20.0]
["bitfinex","SOLUSD",1718886144425,20.34,138.93,138.78,22.0527]
["bitfinex","SOLUSD",1718886144730,21.9049,138.92,138.78,22.0527]
["bitfinex","SOLUSD",1718886145025,20.0,138.91,138.78,22.0527]
["bitfinex","SOLUSD",1718886145531,20.0,138.91,138.8,26.14]
["bitfinex","SOLUSD",1718886146037,20.0,138.91,138.8,47.72]
["bitfinex","SOLUSD",1718886146209,20.0,138.91,138.8,26.14]
["bitfinex","SOLUSD",1718886146412,20.0,138.91,138.81,0.34]
["bitfinex","SOLUSD",1718886146632,20.0,138.91,138.82,0.51]
["bitfinex","SOLUSD",1718886146835,20.0,138.91,138.83,0.34]
["bitfinex","SOLUSD",1718886147333,21.9049,138.92,138.84,0.51]
["bitfinex","SOLUSD",1718886147631,21.9049,138.92,138.85,0.68]
["bitfinex","SOLUSD",1718886148628,15.6104,138.95,138.86,26.14]
["bitfinex","SOLUSD",1718886148821,15.6104,138.95,138.87,0.34]
["bitfinex","SOLUSD",1718886149413,15.6104,138.95,138.87,0.17]
["bitfinex","SOLUSD",1718886149616,15.6104,138.95,138.86,0.34]
["bitfinex","SOLUSD",1718886150322,15.6104,138.95,138.83,26.14]
["bitfinex","SOLUSD",1718886150529,20.0,138.94,138.83,26.14]
["bitfinex","SOLUSD",1718886151339,20.0,138.94,138.82,15.2589]
["bitfinex","SOLUSD",1718886151743,20.0,138.94,138.83,0.68]
["bitfinex","SOLUSD",1718886152520,20.0,138.94,138.83,26.82]
["bitfinex","SOLUSD",1718886153939,20.0,138.94,138.83,0.68]
["bitfinex","SOLUSD",1718886154440,6.263,138.93,138.83,0.17]
["bitfinex","SOLUSD",1718886154632,20.0,138.92,138.81,26.14]
["bitfinex","SOLUSD",1718886156138,20.0,138.92,138.82,0.68]
["bitfinex","SOLUSD",1718886158733,15.9778,138.91,138.81,26.14]
["bitfinex","SOLUSD",1718886158934,20.0,138.9,138.78,42.497]
["bitfinex","SOLUSD",1718886159740,21.6132,138.89,138.78,26.14]
["bitfinex","SOLUSD",1718886159945,20.0,138.88,138.76,26.14]
["bitfinex","SOLUSD",1718886160244,20.0,138.88,138.77,20.0]
["bitfinex","SOLUSD",1718886161128,20.0,138.88,138.78,0.17]
["bitfinex","SOLUSD",1718886161650,21.6132,138.89,138.79,26.14]
["bitfinex","SOLUSD",1718886161852,21.6132,138.89,138.8,0.68]
["bitfinex","SOLUSD",1718886164060,21.6132,138.89,138.82,26.14]
["bitfinex","SOLUSD",1718886164230,21.6132,138.89,138.83,0.17]
["bitfinex","SOLUSD",1718886164438,21.6132,138.89,138.8,35.3183168]
["bitfinex","SOLUSD",1718886166450,21.6132,138.89,138.8,56.8983168]
["bitfinex","SOLUSD",1718886166750,21.6132,138.89,138.8,35.3183168]
["bitfinex","SOLUSD",1718886167246,21.6132,138.89,138.8,34.8083168]
["bitfinex","SOLUSD",1718886168433,21.6132,138.89,138.84,0.17]
["bitfinex","SOLUSD",1718886168640,15.2235,138.89,138.84,0.68]
["bitfinex","SOLUSD",1718886168944,23.0844,138.93,138.84,0.68]
["bitfinex","SOLUSD",1718886169145,23.0844,138.93,138.86,26.14]
["bitfinex","SOLUSD",1718886169821,23.0844,138.93,138.87,0.68]
["bitfinex","SOLUSD",1718886170021,23.0844,138.93,138.86,0.17]
["bitfinex","SOLUSD",1718886170227,20.0,138.92,138.84,0.51]
["bitfinex","SOLUSD",1718886170430,20.0,138.92,138.79,16.6558]
["bitfinex","SOLUSD",1718886170645,20.0,138.92,138.8,0.17]
["bitfinex","SOLUSD",1718886171340,20.0,138.92,138.82,26.14]
["bitfinex","SOLUSD",1718886171546,20.0,138.92,138.83,0.51]
["bitfinex","SOLUSD",1718886171734,20.0,138.92,138.84,0.17]
["bitfinex","SOLUSD",1718886172229,23.0844,138.93,138.84,0.17]
["bitfinex","SOLUSD",1718886173737,20.0,138.92,138.84,0.17]
["bitfinex","SOLUSD",1718886174639,20.0,138.92,138.83,0.51]
["bitfinex","SOLUSD",1718886174947,20.0,138.92,138.8,46.14]
["bitfinex","SOLUSD",1718886175456,22.1385,138.91,138.8,26.14]
["bitfinex","SOLUSD",1718886175967,20.0,138.9,138.8,26.14]
["bitfinex","SOLUSD",1718886176648,20.0,138.9,138.81,0.34]
["bitfinex","SOLUSD",1718886180352,20.0,138.9,138.82,0.51]
["bitfinex","SOLUSD",1718886180547,20.0,138.9,138.83,0.17]
["bitfinex","SOLUSD",1718886180945,20.0,138.9,138.82,0.51]
["bitfinex","SOLUSD",1718886181148,20.0,138.9,138.82,0.17]
["bitfinex","SOLUSD",1718886181466,20.0,138.9,138.81,0.17]
["bitfinex","SOLUSD",1718886181764,20.0,138.9,138.81,0.34]
["bitfinex","SOLUSD",1718886182472,20.0,138.9,138.82,0.34]
["bitfinex","SOLUSD",1718886182952,20.0,138.9,138.83,0.17]
["bitfinex","SOLUSD",1718886183141,20.0,138.9,138.84,0.17]
["bitfinex","SOLUSD",1718886183342,22.1385,138.91,138.84,0.51]
["bitfinex","SOLUSD",1718886183343,15.5568,138.91,138.84,0.51]
["bitfinex","SOLUSD",1718886183656,22.2321,138.95,138.86,0.17]
["bitfinex","SOLUSD",1718886183840,22.2321,138.95,138.86,0.68]
["bitfinex","SOLUSD",1718886184462,22.2321,138.95,138.86,20.68]
["bitfinex","SOLUSD",1718886185470,16.3595,138.98,138.88,69.38]
["bitfinex","SOLUSD",1718886185649,16.3595,139.02,138.92,0.17]
["bitfinex","SOLUSD",1718886185842,22.8343,139.02,138.92,0.68]
["bitfinex","SOLUSD",1718886186473,22.8343,139.02,138.89,22.4013]
["bitfinex","SOLUSD",1718886186767,22.8343,139.02,138.9,0.34]
["bitfinex","SOLUSD",1718886187144,22.8343,139.02,138.91,0.34]
["bitfinex","SOLUSD",1718886187471,22.8343,139.02,138.91,0.17]
["bitfinex","SOLUSD",1718886187667,22.8343,139.02,138.91,0.34]
["bitfinex","SOLUSD",1718886187858,20.0,139.01,138.91,0.34]
["bitfinex","SOLUSD",1718886188163,20.0,139.01,138.9,0.17]
["bitfinex","SOLUSD",1718886188544,20.0,139.01,138.88,26.14]
["bitfinex","SOLUSD",1718886189270,0.68,139.0,138.86,20.0]
["bitfinex","SOLUSD",1718886189584,15.321,138.99,138.86,20.0]
["bitfinex","SOLUSD",1718886189751,20.0,138.98,138.86,20.0]
["bitfinex","SOLUSD",1718886190645,20.0,138.98,138.87,0.51]
["bitfinex","SOLUSD",1718886190873,20.0,138.98,138.88,0.34]
["bitfinex","SOLUSD",1718886191170,20.0,138.98,138.87,0.51]
["bitfinex","SOLUSD",1718886191356,6.1702,138.97,138.86,0.34]
["bitfinex","SOLUSD",1718886191569,6.1702,138.97,138.85,22.7849]
["bitfinex","SOLUSD",1718886191570,20.0,138.96,138.82,17.57243079]
["bitfinex","SOLUSD",1718886191858,46.14,138.96,138.82,8.4983168]
["bitfinex","SOLUSD",1718886192045,16.141,138.95,138.82,8.4983168]
["bitfinex","SOLUSD",1718886192246,20.0,138.94,138.82,8.4983168]
["bitfinex","SOLUSD",1718886193048,20.0,138.94,138.83,0.17]
["bitfinex","SOLUSD",1718886193246,20.0,138.94,138.81,21.9217]
["bitfinex","SOLUSD",1718886193247,20.0,138.94,138.82,0.17]
["bitfinex","SOLUSD",1718886193444,20.0,138.94,138.81,21.9217]
["bitfinex","SOLUSD",1718886193869,6.3941,138.93,138.81,21.9217]
["bitfinex","SOLUSD",1718886194075,20.0,138.92,138.81,21.9217]
["bitfinex","SOLUSD",1718886194271,20.0,138.92,138.81,15.5598]
["bitfinex","SOLUSD",1718886194473,15.7765,138.91,138.79,9.07411399]
["bitfinex","SOLUSD",1718886194652,20.0,138.9,138.79,9.07411399]
["bitfinex","SOLUSD",1718886195060,20.0,138.9,138.78,62.3193168]
["bitfinex","SOLUSD",1718886195266,20.0,138.9,138.79,41.58]
["bitfinex","SOLUSD",1718886195576,20.0,138.9,138.81,26.14]
["bitfinex","SOLUSD",1718886195951,20.0,138.9,138.82,0.68]
["bitfinex","SOLUSD",1718886196357,15.7765,138.91,138.82,20.68]
["bitfinex","SOLUSD",1718886197354,15.7765,138.91,138.8,8.4983168]
["bitfinex","SOLUSD",1718886197571,15.7765,138.91,138.8,34.6383168]
["bitfinex","SOLUSD",1718886197767,15.7765,138.91,138.81,20.0]
["bitfinex","SOLUSD",1718886198071,15.7765,138.91,138.81,46.14]
["bitfinex","SOLUSD",1718886198469,15.7765,138.91,138.8,8.4983168]
["bitfinex","SOLUSD",1718886198784,20.0,138.9,138.81,0.68]
["bitfinex","SOLUSD",1718886199283,20.0,138.9,138.8,34.6383168]
["bitfinex","SOLUSD",1718886199284,20.0,138.9,138.8,8.4983168]
["bitfinex","SOLUSD",1718886199461,20.0,138.9,138.78,32.241]
["bitfinex","SOLUSD",1718886199674,20.0,138.9,138.78,40.7393168]
["bitfinex","SOLUSD",1718886200576,20.0,138.9,138.79,0.51]
["bitfinex","SOLUSD",1718886200781,20.0,138.9,138.8,0.34]
["bitfinex","SOLUSD",1718886201960,20.0,138.9,138.82,0.17]
["bitfinex","SOLUSD",1718886202162,20.0,138.9,138.82,0.34]
["bitfinex","SOLUSD",1718886202362,20.0,138.9,138.84,0.17]
["bitfinex","SOLUSD",1718886202577,20.0,138.9,138.84,0.34]
["bitfinex","SOLUSD",1718886203081,22.7045,138.87,138.68,22.3348]
["bitfinex","SOLUSD",1718886203389,20.0,138.86,138.75,26.14]
["bitfinex","SOLUSD",1718886203571,22.7045,138.87,138.78,26.14]
["bitfinex","SOLUSD",1718886203962,22.7045,138.87,138.76,32.2869]
["bitfinex","SOLUSD",1718886204261,22.7045,138.87,138.75,16.1879]
["bitfinex","SOLUSD",1718886204262,20.0,138.86,138.75,16.1879]
["bitfinex","SOLUSD",1718886204463,20.0,138.86,138.76,26.14]
["bitfinex","SOLUSD",1718886204668,20.0,138.86,138.75,51.76420464]
["bitfinex","SOLUSD",1718886204863,20.0,138.86,138.75,35.57630464]
["bitfinex","SOLUSD",1718886205072,20.0,138.86,138.72,26.14]
["bitfinex","SOLUSD",1718886205254,48.7123,138.85,138.7,9.43630464]
["bitfinex","SOLUSD",1718886205454,20.34,138.84,138.69,32.5377]
["bitfinex","SOLUSD",1718886205686,20.34,138.84,138.69,6.3977]
["bitfinex","SOLUSD",1718886206577,20.0,138.84,138.69,6.3977]
["bitfinex","SOLUSD",1718886206763,20.0,138.84,138.69,28.0577]
["bitfinex","SOLUSD",1718886206963,20.0,138.84,138.69,37.49400464]
["bitfinex","SOLUSD",1718886207160,23.0815,138.83,138.69,30.6]
["bitfinex","SOLUSD",1718886207480,23.0815,138.83,138.71,52.26]
["bitfinex","SOLUSD",1718886207665,23.0815,138.83,138.72,6.2427]
["bitfinex","SOLUSD",1718886207873,23.0815,138.83,138.73,41.66]
["bitfinex","SOLUSD",1718886208169,6.5822,138.88,138.75,30.6]
["bitfinex","SOLUSD",1718886208373,6.5822,138.88,138.77,0.17]
["bitfinex","SOLUSD",1718886208682,6.5822,138.88,138.77,22.17]
["bitfinex","SOLUSD",1718886208880,6.5822,138.88,138.79,0.17]
["bitfinex","SOLUSD",1718886209058,16.4043,138.89,138.79,0.17]
["bitfinex","SOLUSD",1718886209059,16.4043,138.89,138.79,53.5274781]
["bitfinex","SOLUSD",1718886209259,6.1456,138.92,138.81,21.83]
["bitfinex","SOLUSD",1718886209472,6.1456,138.92,138.83,0.17]
["bitfinex","SOLUSD",1718886209774,6.1456,138.92,138.83,30.77]
["bitfinex","SOLUSD",1718886209962,6.1456,138.92,138.85,0.17]
["bitfinex","SOLUSD",1718886210157,5.66788966,139.01,138.85,0.17]
["bitfinex","SOLUSD",1718886210158,21.2343,139.01,138.85,0.17]
["bitfinex","SOLUSD",1718886211985,20.0,139.0,138.85,0.17]
["bitfinex","SOLUSD",1718886212371,0.34,138.99,138.85,0.17]
["bitfinex","SOLUSD",1718886213160,0.17,138.98,138.85,0.17]
["bitfinex","SOLUSD",1718886213363,0.34,138.98,138.84,0.34]
["bitfinex","SOLUSD",1718886213568,0.34,138.99,138.85,0.34]
["bitfinex","SOLUSD",1718886213778,0.34,138.99,138.83,0.34]
["bitfinex","SOLUSD",1718886213988,20.0,139.0,138.83,0.34]
["bitfinex","SOLUSD",1718886214167,0.34,138.99,138.83,0.34]
["bitfinex","SOLUSD",1718886214782,0.34,138.99,138.84,0.34]
["bitfinex","SOLUSD",1718886214991,0.34,138.99,138.85,0.34]
["bitfinex","SOLUSD",1718886215171,0.34,138.99,138.86,0.34]
["bitfinex","SOLUSD",1718886215376,20.0,139.0,138.87,0.34]
["bitfinex","SOLUSD",1718886215578,20.0,139.0,138.88,0.34]
["bitfinex","SOLUSD",1718886217265,20.0,139.0,138.87,0.34]
["bitfinex","SOLUSD",1718886217266,0.17,138.99,138.87,0.34]
["bitfinex","SOLUSD",1718886217496,0.68,138.99,138.87,0.34]
["bitfinex","SOLUSD",1718886217688,0.68,138.99,138.84,20.0]
["bitfinex","SOLUSD",1718886217986,0.68,138.99,138.82,20.0]
["bitfinex","SOLUSD",1718886218194,45.68,138.99,138.82,20.0]
["bitfinex","SOLUSD",1718886218368,0.17,138.97,138.82,20.0]
["bitfinex","SOLUSD",1718886218684,0.68,138.97,138.82,20.0]
["bitfinex","SOLUSD",1718886220192,0.68,138.97,138.83,0.17]
["bitfinex","SOLUSD",1718886220906,0.68,138.97,138.84,0.17]
["bitfinex","SOLUSD",1718886221098,0.68,138.97,138.84,0.34]
["bitfinex","SOLUSD",1718886221395,0.17,138.97,138.85,0.34]
["bitfinex","SOLUSD",1718886221573,0.17,138.99,138.86,0.34]
["bitfinex","SOLUSD",1718886221774,0.68,138.99,138.86,0.34]
["bitfinex","SOLUSD",1718886222171,27.41711516,139.0,138.86,0.34]
["bitfinex","SOLUSD",1718886222566,27.41711516,139.0,138.87,0.34]
["bitfinex","SOLUSD",1718886222767,27.41711516,139.0,138.88,0.17]
["bitfinex","SOLUSD",1718886222994,27.41711516,139.0,138.89,6.2466]
["bitfinex","SOLUSD",1718886223296,20.0,139.0,138.89,6.2466]
["bitfinex","SOLUSD",1718886223488,20.0,139.0,138.9,0.68]
["bitfinex","SOLUSD",1718886225072,20.0,139.0,138.89,6.2466]
["bitfinex","SOLUSD",1718886225377,20.0,139.0,138.9,20.17]
["bitfinex","SOLUSD",1718886225580,20.0,139.01,138.91,0.34]
["bitfinex","SOLUSD",1718886226197,20.0,139.03,138.92,0.17]
["bitfinex","SOLUSD",1718886226372,20.0,139.03,138.92,0.34]
["bitfinex","SOLUSD",1718886226573,20.0,139.03,138.93,0.34]
["bitfinex","SOLUSD",1718886228593,20.0,139.03,138.94,0.17]
["bitfinex","SOLUSD",1718886228796,20.0,139.03,138.94,0.34]
["bitfinex","SOLUSD",1718886229605,20.0,139.03,138.93,0.34]
["bitfinex","SOLUSD",1718886229785,20.0,139.03,138.94,0.34]
["bitfinex","SOLUSD",1718886229969,20.0,139.03,138.93,0.34]
["bitfinex","SOLUSD",1718886231186,20.0,139.03,138.91,15.5396]
["bitfinex","SOLUSD",1718886231399,0.68,139.02,138.87,15.2702]
["bitfinex","SOLUSD",1718886231579,20.0,139.03,138.87,15.2702]
["bitfinex","SOLUSD",1718886232498,20.0,139.03,138.9,0.34]
["bitfinex","SOLUSD",1718886232699,20.0,139.03,138.9,0.68]
["bitfinex","SOLUSD",1718886233109,20.0,139.03,138.9,20.68]
["bitfinex","SOLUSD",1718886239812,0.17,139.02,138.9,20.68]
["bitfinex","SOLUSD",1718886240185,20.0,139.03,138.9,20.68]
["bitfinex","SOLUSD",1718886241401,19.96986,139.03,138.91,15.5425]
["bitfinex","SOLUSD",1718886241592,19.96986,139.03,138.92,0.68]
["bitfinex","SOLUSD",1718886241794,19.96986,139.03,138.92,20.68]
["bitfinex","SOLUSD",1718886242707,19.96986,139.03,138.91,15.5425]
["bitfinex","SOLUSD",1718886243498,0.34,139.02,138.91,15.5425]
["bitfinex","SOLUSD",1718886243712,0.51,139.02,138.91,15.5425]
["bitfinex","SOLUSD",1718886244212,0.51,139.02,138.92,0.17]
["bitfinex","SOLUSD",1718886244605,0.51,139.02,138.92,0.51]
["bitfinex","SOLUSD",1718886245196,0.51,139.02,138.92,0.17]
["bitfinex","SOLUSD",1718886245405,0.51,139.02,138.92,0.34]
["bitfinex","SOLUSD",1718886246692,19.96986,139.03,138.93,0.17]
["bitfinex","SOLUSD",1718886246912,19.96986,139.03,138.94,0.17]
["bitfinex","SOLUSD",1718886247092,19.96986,139.03,138.94,0.51]
["bitfinex","SOLUSD",1718886247292,19.96986,139.03,138.95,0.17]
["bitfinex","SOLUSD",1718886247488,19.96986,139.03,138.95,0.51]
["bitfinex","SOLUSD",1718886247890,19.96986,139.03,138.95,0.17]
["bitfinex","SOLUSD",1718886248097,19.96986,139.03,138.93,0.17]
["bitfinex","SOLUSD",1718886248300,19.96986,139.03,138.93,0.68]
["bitfinex","SOLUSD",1718886251809,20.0,139.04,138.93,0.68]
["bitfinex","SOLUSD",1718886253315,20.0,139.04,138.95,15.7423]
["bitfinex","SOLUSD",1718886253514,20.0,139.06,138.96,0.17]
["bitfinex","SOLUSD",1718886253823,20.0,139.06,138.95,15.7423]
["bitfinex","SOLUSD",1718886253991,20.0,139.06,138.96,0.17]
["bitfinex","SOLUSD",1718886254828,0.34,139.05,138.96,0.17]
["bitfinex","SOLUSD",1718886255119,0.34,139.05,138.95,15.7423]
["bitfinex","SOLUSD",1718886255508,20.0,139.06,138.95,15.7423]
["bitfinex","SOLUSD",1718886255704,20.0,139.06,138.96,0.17]
["bitfinex","SOLUSD",1718886255900,20.0,139.06,138.96,0.51]
["bitfinex","SOLUSD",1718886256103,0.17,139.05,138.96,0.17]
["bitfinex","SOLUSD",1718886256328,20.0,139.06,138.96,0.17]
["bitfinex","SOLUSD",1718886256504,20.0,139.06,138.96,0.51]
["bitfinex","SOLUSD",1718886257109,0.17,139.05,138.96,0.17]
["bitfinex","SOLUSD",1718886258033,20.0,139.06,138.96,0.51]
["bitfinex","SOLUSD",1718886258941,20.0,139.06,138.97,0.17]
["bitfinex","SOLUSD",1718886259103,20.0,139.06,138.99,0.17]
["bitfinex","SOLUSD",1718886259303,20.0,139.06,138.99,0.68]
["bitfinex","SOLUSD",1718886260928,20.0,139.06,138.98,22.2811]
["bitfinex","SOLUSD",1718886261504,20.0,139.06,138.99,0.51]
["bitfinex","SOLUSD",1718886261705,20.0,139.06,138.98,22.2811]
["bitfinex","SOLUSD",1718886261941,0.17,139.08,138.98,22.2811]
["bitfinex","SOLUSD",1718886262109,0.34,139.08,138.98,22.2811]
["bitfinex","SOLUSD",1718886263028,0.17,139.06,138.98,22.2811]
["bitfinex","SOLUSD",1718886263339,20.0,139.06,138.98,22.2811]
["bitfinex","SOLUSD",1718886263837,0.17,139.06,138.98,22.2811]
["bitfinex","SOLUSD",1718886264034,0.34,139.06,138.98,22.2811]
["bitfinex","SOLUSD",1718886264215,0.17,139.06,138.98,22.2811]
["bitfinex","SOLUSD",1718886264414,0.34,139.07,138.98,22.2811]
["bitfinex","SOLUSD",1718886265235,0.34,139.08,138.98,22.2811]
["bitfinex","SOLUSD",1718886266933,0.34,139.07,138.98,22.2811]
["bitfinex","SOLUSD",1718886267315,0.34,139.08,138.98,22.2811]
["bitfinex","SOLUSD",1718886268263,20.0,139.09,138.99,0.17]
["bitfinex","SOLUSD",1718886268421,20.0,139.09,138.99,0.68]
["bitfinex","SOLUSD",1718886268823,20.0,139.09,138.99,20.68]
["bitfinex","SOLUSD",1718886270434,20.0,139.09,139.0,15.3373]
["bitfinex","SOLUSD",1718886270635,20.0,139.09,139.03,6.5752]
["bitfinex","SOLUSD",1718886271430,7.40154899,139.1,139.03,6.5752]
["bitfinex","SOLUSD",1718886273350,20.0,139.09,139.03,6.5752]
["bitfinex","SOLUSD",1718886277228,0.34,139.08,139.03,6.5752]
["bitfinex","SOLUSD",1718886278444,0.17,139.07,139.0,15.3373]
["bitfinex","SOLUSD",1718886278630,0.34,139.07,139.0,15.3373]
["bitfinex","SOLUSD",1718886278950,0.34,139.08,139.0,15.3373]
["bitfinex","SOLUSD",1718886279346,20.34,139.08,139.0,15.3373]
["bitfinex","SOLUSD",1718886280538,0.34,139.07,139.0,15.3373]
["bitfinex","SOLUSD",1718886280743,0.34,139.06,139.0,15.3373]
["bitfinex","SOLUSD",1718886286972,0.17,139.05,139.0,15.3373]
["bitfinex","SOLUSD",1718886287155,0.34,139.05,138.99,6.2641]
["bitfinex","SOLUSD",1718886287840,0.34,139.06,138.99,6.2641]
["bitfinex","SOLUSD",1718886288041,0.17,139.06,138.99,6.2641]
["bitfinex","SOLUSD",1718886289160,0.34,139.07,138.99,6.2641]
["bitfinex","SOLUSD",1718886289365,5.61232905,139.08,138.99,6.2641]
["bitfinex","SOLUSD",1718886289567,0.17,139.08,138.99,6.2641]
["bitfinex","SOLUSD",1718886289744,0.68,139.08,138.99,6.2641]
["bitfinex","SOLUSD",1718886289939,7.38875454,139.09,138.99,6.2641]
["bitfinex","SOLUSD",1718886290358,20.0,139.08,138.99,6.2641]
["bitfinex","SOLUSD",1718886293574,0.51,139.07,138.99,6.2641]
["bitfinex","SOLUSD",1718886294274,0.17,139.06,138.99,6.2641]
["bitfinex","SOLUSD",1718886299583,0.17,139.06,138.97,15.775]
["bitfinex","SOLUSD",1718886299896,0.17,139.04,138.97,15.775]
["bitfinex","SOLUSD",1718886300054,20.68,139.04,138.97,15.775]
["bitfinex","SOLUSD",1718886301475,0.68,139.04,138.97,15.775]
["bitfinex","SOLUSD",1718886303472,8.72,139.0,138.97,15.775]
["bitfinex","SOLUSD",1718886303986,8.72,139.01,138.97,15.775]
["bitfinex","SOLUSD",1718886304278,20.0,139.0,138.97,15.775]
["bitfinex","SOLUSD",1718886306570,28.72,139.0,138.97,15.775]
["bitfinex","SOLUSD",1718886306767,0.17,138.99,138.93,22.7178]
["bitfinex","SOLUSD",1718886306974,8.72,138.95,138.93,22.7178]
["bitfinex","SOLUSD",1718886307177,20.0,138.94,138.93,22.7178]
["bitfinex","SOLUSD",1718886308386,20.0,138.95,138.93,22.7178]
["bitfinex","SOLUSD",1718886309160,20.0,138.96,138.93,22.7178]
["bitfinex","SOLUSD",1718886309577,0.51,138.99,138.93,22.7178]
["bitfinex","SOLUSD",1718886310492,20.51,138.99,138.93,22.7178]
["bitfinex","SOLUSD",1718886310676,20.51,138.99,138.93,16.1215]
["bitfinex","SOLUSD",1718886311075,0.17,138.98,138.93,16.1215]
["bitfinex","SOLUSD",1718886311570,0.17,138.98,138.89,22.0329]
["bitfinex","SOLUSD",1718886313166,20.0,138.99,138.9,0.17]
["bitfinex","SOLUSD",1718886313462,20.0,138.99,138.89,22.0329]
["bitfinex","SOLUSD",1718886314584,0.68,138.98,138.89,22.0329]
["bitfinex","SOLUSD",1718886316715,0.51,138.98,138.89,22.0329]
["bitfinex","SOLUSD",1718886317890,20.0,138.99,138.9,0.17]
["bitfinex","SOLUSD",1718886318195,20.0,138.99,138.92,0.17]
["bitfinex","SOLUSD",1718886318696,7.39255727,139.03,138.92,0.17]
["bitfinex","SOLUSD",1718886318869,20.0,139.02,138.92,0.17]
["bitfinex","SOLUSD",1718886319971,0.34,139.01,138.92,0.17]
["bitfinex","SOLUSD",1718886320176,20.0,139.02,138.95,6.357]
["bitfinex","SOLUSD",1718886320781,20.0,139.04,138.95,6.357]
["bitfinex","SOLUSD",1718886321092,20.0,139.04,138.97,0.17]
["bitfinex","SOLUSD",1718886321297,20.0,139.05,138.97,0.17]
["bitfinex","SOLUSD",1718886321597,20.0,139.05,138.96,16.7973]
["bitfinex","SOLUSD",1718886321896,20.0,139.05,138.96,16.6273]
["bitfinex","SOLUSD",1718886322973,0.17,139.04,138.96,16.6273]
["bitfinex","SOLUSD",1718886323179,0.68,139.04,138.96,16.6273]
["bitfinex","SOLUSD",1718886324280,20.0,139.05,138.96,16.6273]
["bitfinex","SOLUSD",1718886324980,20.0,139.05,138.97,0.17]
["bitfinex","SOLUSD",1718886325505,20.0,139.06,138.99,0.17]
["bitfinex","SOLUSD",1718886325881,20.0,139.09,138.99,0.17]
["bitfinex","SOLUSD",1718886326081,27.38041166,139.09,138.99,0.17]
["bitfinex","SOLUSD",1718886327197,27.38041166,139.09,138.99,0.68]
["bitfinex","SOLUSD",1718886327977,27.38041166,139.09,139.0,15.6888]
["bitfinex","SOLUSD",1718886328178,27.38041166,139.09,139.02,6.1703]
["bitfinex","SOLUSD",1718886332510,7.38041166,139.09,139.03,15.9913]
["bitfinex","SOLUSD",1718886332711,7.38041166,139.09,139.03,16.3313]
["bitfinex","SOLUSD",1718886333913,7.38041166,139.09,139.04,0.17]
["bitfinex","SOLUSD",1718886335793,7.38041166,139.09,139.05,6.0699]
["bitfinex","SOLUSD",1718886340404,7.38041166,139.09,139.07,15.0363]
["bitfinex","SOLUSD",1718886341208,7.38041166,139.09,139.08,0.17]
["bitfinex","SOLUSD",1718886341410,8.7,139.15,139.08,8.87]
["bitfinex","SOLUSD",1718886341593,7.37738626,139.18,139.1,6.1555]
["bitfinex","SOLUSD",1718886341794,20.0,139.17,139.12,15.8485]
["bitfinex","SOLUSD",1718886341993,20.0,139.17,139.12,24.5485]
["bitfinex","SOLUSD",1718886342192,16.07738626,139.18,139.13,8.7]
["bitfinex","SOLUSD",1718886342496,7.37738626,139.18,139.14,8.7]
["bitfinex","SOLUSD",1718886343098,7.37738626,139.18,139.15,8.7]
["bitfinex","SOLUSD",1718886343307,16.07738626,139.18,139.13,8.7]
["bitfinex","SOLUSD",1718886343512,7.37738626,139.18,139.13,0.17]
["bitfinex","SOLUSD",1718886343893,7.37738626,139.18,139.13,0.34]
["bitfinex","SOLUSD",1718886344517,5.86321803,139.24,139.13,0.34]
["bitfinex","SOLUSD",1718886344821,20.0,139.23,139.13,0.34]
["bitfinex","SOLUSD",1718886345400,20.0,139.24,139.15,0.17]
["bitfinex","SOLUSD",1718886345894,47.5219,139.29,139.15,0.34]
["bitfinex","SOLUSD",1718886345895,259.20819125,139.27,139.15,0.34]
["bitfinex","SOLUSD",1718886346220,266.58068869,139.27,139.15,0.34]
["bitfinex","SOLUSD",1718886346510,7.1817,139.25,139.17,0.17]
["bitfinex","SOLUSD",1718886346737,7.1817,139.25,139.17,0.34]
["bitfinex","SOLUSD",1718886347009,7.1819,139.24,139.17,0.34]
["bitfinex","SOLUSD",1718886347194,7.1819,139.24,139.18,0.17]
["bitfinex","SOLUSD",1718886347393,20.0,139.23,139.18,0.17]
["bitfinex","SOLUSD",1718886348320,7.1808,139.26,139.19,16.361]
["bitfinex","SOLUSD",1718886348521,20.0,139.25,139.19,16.361]
["bitfinex","SOLUSD",1718886348722,27.1812,139.26,139.19,16.361]
["bitfinex","SOLUSD",1718886348903,27.1811,139.26,139.19,16.361]
["bitfinex","SOLUSD",1718886349103,7.1814,139.25,139.19,16.361]
["bitfinex","SOLUSD",1718886349293,27.1819,139.24,139.19,16.361]
["bitfinex","SOLUSD",1718886349501,7.1825,139.23,139.19,16.361]
["bitfinex","SOLUSD",1718886349798,7.1832,139.22,139.15,16.4805]
["bitfinex","SOLUSD",1718886349998,7.1825,139.23,139.15,16.4805]
["bitfinex","SOLUSD",1718886350497,7.1829,139.22,139.15,16.4805]
["bitfinex","SOLUSD",1718886350916,20.0,139.24,139.15,16.4805]
["bitfinex","SOLUSD",1718886351107,7.1836,139.21,139.15,16.4805]
["bitfinex","SOLUSD",1718886351320,20.0,139.24,139.15,16.4805]
["bitfinex","SOLUSD",1718886351321,7.183,139.22,139.15,16.4805]
["bitfinex","SOLUSD",1718886352711,7.1843,139.2,139.15,16.4805]
["bitfinex","SOLUSD",1718886352910,7.1835,139.21,139.15,16.4805]
["bitfinex","SOLUSD",1718886353234,7.1839,139.2,139.15,16.4805]
["bitfinex","SOLUSD",1718886353603,7.1835,139.21,139.15,16.4805]
["bitfinex","SOLUSD",1718886355313,17.9564,139.23,139.15,16.4805]
["bitfinex","SOLUSD",1718886355632,7.1837,139.21,139.15,16.4805]
["bitfinex","SOLUSD",1718886356002,7.1839,139.2,139.15,16.4805]
["bitfinex","SOLUSD",1718886356210,7.1849,139.18,139.15,16.4805]
["bitfinex","SOLUSD",1718886356713,7.1845,139.19,139.08,22.6688]
["bitfinex","SOLUSD",1718886356912,20.0,139.18,139.08,22.6688]
["bitfinex","SOLUSD",1718886357222,20.0,139.18,139.11,21.8455]
["bitfinex","SOLUSD",1718886357424,20.0,139.2,139.11,21.8455]
["bitfinex","SOLUSD",1718886358006,20.0,139.21,139.12,0.34]
["bitfinex","SOLUSD",1718886358313,20.0,139.21,139.12,0.68]
["bitfinex","SOLUSD",1718886358511,7.1839,139.2,139.12,0.68]
["bitfinex","SOLUSD",1718886358936,27.1836,139.21,139.12,0.68]
["bitfinex","SOLUSD",1718886360318,20.0,139.21,139.12,0.68]
["bitfinex","SOLUSD",1718886360712,20.0,139.23,139.12,0.68]
["bitfinex","SOLUSD",1718886361536,17.9575,139.22,139.11,21.8455]
["bitfinex","SOLUSD",1718886361838,7.1843,139.2,139.11,21.8455]
["bitfinex","SOLUSD",1718886362033,27.1844,139.19,139.11,21.8455]
["bitfinex","SOLUSD",1718886362230,20.0,139.21,139.11,21.8455]
["bitfinex","SOLUSD",1718886362436,27.1837,139.21,139.11,47.9255]
["bitfinex","SOLUSD",1718886363144,7.1839,139.2,139.11,47.9255]
["bitfinex","SOLUSD",1718886363520,20.0,139.21,139.11,47.9255]
["bitfinex","SOLUSD",1718886363521,20.0,139.21,139.12,0.68]
["bitfinex","SOLUSD",1718886363723,20.0,139.22,139.12,0.68]
["bitfinex","SOLUSD",1718886363930,7.1837,139.21,139.12,0.68]
["bitfinex","SOLUSD",1718886365436,7.1839,139.2,139.12,0.68]
["bitfinex","SOLUSD",1718886365812,7.1836,139.21,139.12,0.68]
["bitfinex","SOLUSD",1718886366215,7.183,139.22,139.12,0.68]
["bitfinex","SOLUSD",1718886366417,20.0,139.21,139.12,0.68]
["bitfinex","SOLUSD",1718886366615,267.9567059,139.24,139.13,15.1917]
["bitfinex","SOLUSD",1718886366832,267.9567059,139.24,139.12,20.68]
["bitfinex","SOLUSD",1718886366833,7.3744059,139.24,139.16,15.1917]
["bitfinex","SOLUSD",1718886367036,16.6058,139.27,139.17,0.68]
["bitfinex","SOLUSD",1718886367340,20.0,139.26,139.17,0.68]
["bitfinex","SOLUSD",1718886367719,27.1808,139.26,139.17,0.68]
["bitfinex","SOLUSD",1718886368247,20.0,139.26,139.17,0.68]
["bitfinex","SOLUSD",1718886368653,20.0,139.27,139.17,0.68]
["bitfinex","SOLUSD",1718886368946,7.1846,139.19,139.16,15.1917]
["bitfinex","SOLUSD",1718886369119,7.185,139.18,139.16,15.1917]
["bitfinex","SOLUSD",1718886369318,0.17,139.22,139.11,15.7291]
["bitfinex","SOLUSD",1718886369627,0.17,139.22,139.1,6.1153]
["bitfinex","SOLUSD",1718886369628,0.17,139.18,139.1,6.1153]
["bitfinex","SOLUSD",1718886369830,7.1863,139.16,139.1,6.1153]
["bitfinex","SOLUSD",1718886370031,273.91,139.22,139.1,6.1153]
["bitfinex","SOLUSD",1718886370032,273.57,139.22,139.11,1.1774885]
["bitfinex","SOLUSD",1718886370341,273.4,139.22,139.12,15.815]
["bitfinex","SOLUSD",1718886370639,253.4,139.22,139.13,32.5668]
["bitfinex","SOLUSD",1718886370841,253.4,139.22,139.14,0.34]
["bitfinex","SOLUSD",1718886371143,253.4,139.22,139.15,0.34]
["bitfinex","SOLUSD",1718886371349,253.4,139.22,139.16,0.17]
["bitfinex","SOLUSD",1718886371523,7.1823,139.23,139.16,0.17]
["bitfinex","SOLUSD",1718886371728,7.1819,139.24,139.17,16.3305]
["bitfinex","SOLUSD",1718886371947,23.27493234,139.28,139.18,0.17]
["bitfinex","SOLUSD",1718886372146,23.27493234,139.28,139.19,6.3313]
["bitfinex","SOLUSD",1718886372147,7.1808,139.26,139.19,6.3313]
["bitfinex","SOLUSD",1718886372439,7.1821,139.24,139.19,6.3313]
["bitfinex","SOLUSD",1718886372621,7.1824,139.23,139.19,6.3313]
["bitfinex","SOLUSD",1718886372819,7.1828,139.22,139.17,16.3305]
["bitfinex","SOLUSD",1718886373129,7.1829,139.22,139.17,16.3305]
["bitfinex","SOLUSD",1718886373333,7.1829,139.22,139.14,6.1463]
["bitfinex","SOLUSD",1718886373334,20.0,139.21,139.14,22.3475]
["bitfinex","SOLUSD",1718886373644,37.9585,139.21,139.14,16.2012]
["bitfinex","SOLUSD",1718886373814,7.185,139.18,139.14,16.2012]
["bitfinex","SOLUSD",1718886374211,20.0,139.21,139.14,16.2012]
["bitfinex","SOLUSD",1718886374440,27.6932,139.22,139.14,16.2012]
["bitfinex","SOLUSD",1718886374748,20.51,139.22,139.14,16.2012]
["bitfinex","SOLUSD",1718886374921,0.17,139.21,139.14,16.2012]
["bitfinex","SOLUSD",1718886375124,0.17,139.21,139.11,6.1117]
["bitfinex","SOLUSD",1718886375125,7.186,139.16,139.11,6.1117]
["bitfinex","SOLUSD",1718886375318,17.96,139.2,139.11,6.1117]
["bitfinex","SOLUSD",1718886375319,7.1855,139.17,139.11,6.1117]
["bitfinex","SOLUSD",1718886375823,7.188,139.12,139.1,15.8254]
["bitfinex","SOLUSD",1718886376143,7.1877,139.13,139.07,22.3712]
["bitfinex","SOLUSD",1718886376349,0.34,139.15,139.07,22.3712]
["bitfinex","SOLUSD",1718886376540,7.1881,139.12,139.07,22.3712]
["bitfinex","SOLUSD",1718886376846,20.0,139.11,138.96,5.84300352]
["bitfinex","SOLUSD",1718886377135,18.6531,139.1,138.94,68.89]
["bitfinex","SOLUSD",1718886377654,20.0,139.09,138.98,21.8953]
["bitfinex","SOLUSD",1718886378239,27.1897,139.09,138.98,21.8953]
["bitfinex","SOLUSD",1718886378557,20.0,139.09,139.0,26.08]
["bitfinex","SOLUSD",1718886378726,22.5398,139.14,139.0,26.08]
["bitfinex","SOLUSD",1718886378727,20.0,139.12,139.0,26.08]
["bitfinex","SOLUSD",1718886378916,7.1882,139.12,139.0,26.08]
["bitfinex","SOLUSD",1718886379118,20.0,139.13,139.0,26.08]
["bitfinex","SOLUSD",1718886379119,7.1891,139.1,139.0,26.08]
["bitfinex","SOLUSD",1718886379628,7.1891,139.1,139.02,0.17]
["bitfinex","SOLUSD",1718886379835,7.1885,139.12,139.02,0.34]
["bitfinex","SOLUSD",1718886380046,20.0,139.11,139.03,0.17]
["bitfinex","SOLUSD",1718886380431,26.08,139.21,139.04,15.4697]
["bitfinex","SOLUSD",1718886380432,20.0,139.13,139.04,15.4697]
["bitfinex","SOLUSD",1718886380627,20.0,139.13,139.06,0.17]
["bitfinex","SOLUSD",1718886380826,6.4917,139.18,139.06,26.42]
["bitfinex","SOLUSD",1718886380827,20.0,139.16,139.06,26.42]
["bitfinex","SOLUSD",1718886381023,20.0,139.16,139.08,0.17]
["bitfinex","SOLUSD",1718886381230,20.0,139.16,139.08,0.34]
["bitfinex","SOLUSD",1718886381231,27.1863,139.16,139.08,0.34]
["bitfinex","SOLUSD",1718886381427,27.1863,139.16,139.09,6.5416]
["bitfinex","SOLUSD",1718886381750,20.0,139.16,139.09,6.5416]
["bitfinex","SOLUSD",1718886381932,20.0,139.18,139.09,6.5416]
["bitfinex","SOLUSD",1718886382441,7.1886,139.11,139.06,0.17]
["bitfinex","SOLUSD",1718886382744,7.1894,139.1,139.05,6.0071]
["bitfinex","SOLUSD",1718886382942,27.1897,139.09,139.05,6.0071]
["bitfinex","SOLUSD",1718886383245,20.0,139.09,139.05,6.0071]
["bitfinex","SOLUSD",1718886383426,27.1884,139.12,139.05,6.0071]
["bitfinex","SOLUSD",1718886383622,20.0,139.12,139.05,6.0071]
["bitfinex","SOLUSD",1718886383842,27.1881,139.12,139.05,6.0071]
["bitfinex","SOLUSD",1718886384016,20.0,139.12,139.05,6.0071]
["bitfinex","SOLUSD",1718886384223,7.1899,139.09,139.04,15.2997]
["bitfinex","SOLUSD",1718886384529,20.0,139.08,139.04,15.2997]
["bitfinex","SOLUSD",1718886384742,7.1908,139.07,139.02,6.6046]
["bitfinex","SOLUSD",1718886384947,20.0,139.08,139.02,6.6046]
["bitfinex","SOLUSD",1718886385122,27.1902,139.08,139.02,6.6046]
["bitfinex","SOLUSD",1718886385544,20.0,139.08,139.02,6.6046]
["bitfinex","SOLUSD",1718886385757,20.0,139.1,139.03,0.17]
["bitfinex","SOLUSD",1718886386051,20.0,139.11,139.03,0.17]
["bitfinex","SOLUSD",1718886386255,27.1879,139.13,139.03,0.68]
["bitfinex","SOLUSD",1718886386558,20.0,139.13,139.03,0.68]
["bitfinex","SOLUSD",1718886386746,7.1891,139.1,139.03,0.34]
["bitfinex","SOLUSD",1718886387045,27.1871,139.14,139.05,0.17]
["bitfinex","SOLUSD",1718886387244,27.1871,139.14,139.05,0.34]
["bitfinex","SOLUSD",1718886387546,20.0,139.14,139.04,0.17]
["bitfinex","SOLUSD",1718886387732,20.0,139.14,139.04,0.34]
["bitfinex","SOLUSD",1718886387934,17.9693,139.13,139.04,0.34]
["bitfinex","SOLUSD",1718886388135,20.0,139.12,139.05,0.17]
["bitfinex","SOLUSD",1718886388342,27.1873,139.14,139.06,0.17]
["bitfinex","SOLUSD",1718886388725,27.1873,139.14,139.06,0.34]
["bitfinex","SOLUSD",1718886388931,27.1873,139.14,139.06,0.17]
["bitfinex","SOLUSD",1718886389147,27.1873,139.14,139.06,0.34]
["bitfinex","SOLUSD",1718886389350,7.1881,139.12,139.06,0.34]
["bitfinex","SOLUSD",1718886390540,20.0,139.14,139.07,0.34]
["bitfinex","SOLUSD",1718886390750,7.187,139.14,139.07,0.34]
["bitfinex","SOLUSD",1718886390934,27.1875,139.13,139.07,0.34]
["bitfinex","SOLUSD",1718886391134,7.1875,139.13,139.07,0.34]
["bitfinex","SOLUSD",1718886391352,20.0,139.12,139.07,0.17]
["bitfinex","SOLUSD",1718886391964,27.1881,139.12,139.06,16.6506]
["bitfinex","SOLUSD",1718886394529,7.1889,139.11,139.06,16.4806]
["bitfinex","SOLUSD",1718886395661,20.0,139.12,139.03,15.9152]
["bitfinex","SOLUSD",1718886396037,0.51,139.11,139.03,15.9152]
["bitfinex","SOLUSD",1718886396551,7.1904,139.08,139.03,15.9152]
["bitfinex","SOLUSD",1718886397251,7.1897,139.09,139.03,15.9152]
["bitfinex","SOLUSD",1718886397429,20.0,139.08,139.03,15.9152]
["bitfinex","SOLUSD",1718886397633,27.1902,139.08,139.03,15.9152]
["bitfinex","SOLUSD",1718886398364,20.0,139.08,139.03,15.9152]
["bitfinex","SOLUSD",1718886398533,27.1901,139.08,139.03,15.9152]
["bitfinex","SOLUSD",1718886399289,20.0,139.08,139.03,15.9152]
["bitfinex","SOLUSD",1718886399447,27.1903,139.08,139.03,15.9152]
["bitfinex","SOLUSD",1718886401248,7.1911,139.06,139.02,6.6046]
["bitfinex","SOLUSD",1718886401465,20.0,139.08,139.0,16.5485]
["bitfinex","SOLUSD",1718886401767,7.1906,139.07,139.0,16.5485]
["bitfinex","SOLUSD",1718886402078,27.1915,139.06,139.0,16.5485]
["bitfinex","SOLUSD",1718886402234,20.0,139.06,139.0,16.5485]
["bitfinex","SOLUSD",1718886402974,26.08,139.13,139.0,16.5485]
["bitfinex","SOLUSD",1718886402975,7.1903,139.08,139.0,16.5485]
["bitfinex","SOLUSD",1718886403182,20.0,139.07,139.0,16.5485]
["bitfinex","SOLUSD",1718886403364,20.0,139.07,139.01,0.68]
["bitfinex","SOLUSD",1718886404870,27.1906,139.07,139.01,0.68]
["bitfinex","SOLUSD",1718886405054,7.192,139.05,139.0,16.5485]
["bitfinex","SOLUSD",1718886405251,20.0,139.07,139.0,16.5485]
["bitfinex","SOLUSD",1718886405252,7.1923,139.04,139.0,16.5485]
["bitfinex","SOLUSD",1718886405452,20.0,139.03,139.0,16.5485]
["bitfinex","SOLUSD",1718886405874,20.0,139.04,139.0,16.5485]
["bitfinex","SOLUSD",1718886406053,27.1923,139.04,139.0,16.5485]
["bitfinex","SOLUSD",1718886406665,20.0,139.04,139.0,16.5485]
["bitfinex","SOLUSD",1718886406868,0.17,139.11,139.01,0.34]
["bitfinex","SOLUSD",1718886407067,7.1898,139.09,139.01,0.34]
["bitfinex","SOLUSD",1718886407282,20.0,139.08,139.01,0.34]
["bitfinex","SOLUSD",1718886407773,20.0,139.08,139.03,0.17]
["bitfinex","SOLUSD",1718886407979,20.0,139.09,139.03,0.17]
["bitfinex","SOLUSD",1718886409577,7.1902,139.08,139.03,0.17]
["bitfinex","SOLUSD",1718886409771,20.0,139.09,139.01,0.17]
["bitfinex","SOLUSD",1718886410072,17.9728,139.1,139.02,0.17]
["bitfinex","SOLUSD",1718886410277,20.0,139.09,139.02,0.17]
["bitfinex","SOLUSD",1718886411283,20.0,139.1,139.02,0.17]
["bitfinex","SOLUSD",1718886411959,27.1891,139.1,139.02,0.17]
["bitfinex","SOLUSD",1718886412175,7.1896,139.09,139.02,0.17]
["bitfinex","SOLUSD",1718886412571,27.1892,139.1,139.02,0.17]
["bitfinex","SOLUSD",1718886412975,20.0,139.1,139.02,0.17]
["bitfinex","SOLUSD",1718886413984,7.39677481,139.14,139.04,0.17]
["bitfinex","SOLUSD",1718886414319,7.39677481,139.14,139.06,0.17]
["bitfinex","SOLUSD",1718886414320,20.0,139.13,139.06,0.17]
["bitfinex","SOLUSD",1718886414578,20.0,139.13,139.06,0.68]
["bitfinex","SOLUSD",1718886414956,27.1876,139.13,139.06,0.68]
["bitfinex","SOLUSD",1718886415158,20.0,139.13,139.06,0.68]
["bitfinex","SOLUSD",1718886415360,7.1877,139.13,139.06,0.68]
["bitfinex","SOLUSD",1718886416279,7.1872,139.14,139.06,0.68]
["bitfinex","SOLUSD",1718886416586,7.1875,139.13,139.06,0.68]
["bitfinex","SOLUSD",1718886417394,17.9648,139.17,139.06,0.68]
["bitfinex","SOLUSD",1718886417572,20.0,139.16,139.06,0.68]
["bitfinex","SOLUSD",1718886417971,7.1878,139.13,139.05,15.6345]
["bitfinex","SOLUSD",1718886418169,7.1878,139.13,139.06,0.17]
["bitfinex","SOLUSD",1718886418567,7.1878,139.13,139.06,0.68]
["bitfinex","SOLUSD",1718886419102,7.1872,139.14,139.06,0.68]
["bitfinex","SOLUSD",1718886419277,20.0,139.13,139.06,0.68]
["bitfinex","SOLUSD",1718886419598,27.1879,139.13,139.06,0.68]
["bitfinex","SOLUSD",1718886419771,20.0,139.13,139.06,0.17]
["bitfinex","SOLUSD",1718886419977,17.9661,139.16,139.06,0.17]
["bitfinex","SOLUSD",1718886419978,20.0,139.15,139.06,0.17]
["bitfinex","SOLUSD",1718886420176,20.0,139.15,139.06,0.68]
["bitfinex","SOLUSD",1718886420487,7.1868,139.15,139.06,0.68]
["bitfinex","SOLUSD",1718886420679,7.1872,139.14,139.06,0.68]
["bitfinex","SOLUSD",1718886420996,20.0,139.13,139.08,0.17]
["bitfinex","SOLUSD",1718886421198,25.35806624,139.18,139.08,0.68]
["bitfinex","SOLUSD",1718886421199,7.1861,139.16,139.08,0.68]
["bitfinex","SOLUSD",1718886421368,20.0,139.15,139.08,0.68]
["bitfinex","SOLUSD",1718886421569,20.0,139.15,139.1,0.17]
["bitfinex","SOLUSD",1718886421789,7.1855,139.17,139.1,0.68]
["bitfinex","SOLUSD",1718886421983,7.1851,139.18,139.1,0.68]
["bitfinex","SOLUSD",1718886422398,25.35390869,139.21,139.1,0.68]
["bitfinex","SOLUSD",1718886422399,7.39420869,139.21,139.1,0.68]
["bitfinex","SOLUSD",1718886422571,7.1842,139.2,139.1,0.68]
["bitfinex","SOLUSD",1718886422777,260.5831,139.22,139.11,6.6554]
["bitfinex","SOLUSD",1718886422975,7.1836,139.21,139.12,0.68]
["bitfinex","SOLUSD",1718886423372,20.0,139.2,139.12,0.68]
["bitfinex","SOLUSD",1718886423690,271.3572,139.22,139.12,0.68]
["bitfinex","SOLUSD",1718886423893,271.3572,139.22,139.12,0.17]
["bitfinex","SOLUSD",1718886424196,0.51,139.21,139.12,0.17]
["bitfinex","SOLUSD",1718886424771,7.1853,139.18,139.12,0.17]
["bitfinex","SOLUSD",1718886424989,0.17,139.2,139.11,6.6554]
["bitfinex","SOLUSD",1718886425186,7.1868,139.15,139.11,6.6554]
["bitfinex","SOLUSD",1718886425479,7.186,139.16,139.11,6.6554]
["bitfinex","SOLUSD",1718886426500,7.1855,139.17,139.11,6.6554]
["bitfinex","SOLUSD",1718886426705,20.0,139.16,139.11,6.6554]
["bitfinex","SOLUSD",1718886426877,27.186,139.16,139.11,6.6554]
["bitfinex","SOLUSD",1718886427204,0.17,139.15,139.07,6.1854]
["bitfinex","SOLUSD",1718886427507,7.1887,139.11,139.06,15.9489]
["bitfinex","SOLUSD",1718886427801,7.1881,139.12,139.06,15.9489]
["bitfinex","SOLUSD",1718886428097,20.0,139.11,139.06,15.9489]
["bitfinex","SOLUSD",1718886428286,7.1891,139.1,139.06,15.9489]
["bitfinex","SOLUSD",1718886428601,20.0,139.09,139.06,15.9489]
["bitfinex","SOLUSD",1718886428800,20.0,139.11,139.06,15.9489]
["bitfinex","SOLUSD",1718886429278,20.0,139.12,139.06,15.9489]
["bitfinex","SOLUSD",1718886429480,27.1882,139.12,139.06,15.9489]
["bitfinex","SOLUSD",1718886429792,7.1877,139.13,139.06,15.9489]
["bitfinex","SOLUSD",1718886430001,20.0,139.11,139.06,15.9489]
["bitfinex","SOLUSD",1718886430173,20.0,139.11,139.07,0.17]
["bitfinex","SOLUSD",1718886430492,20.0,139.11,139.07,0.34]
["bitfinex","SOLUSD",1718886430697,20.0,139.13,139.07,0.34]
["bitfinex","SOLUSD",1718886431279,20.0,139.14,139.07,0.34]
["bitfinex","SOLUSD",1718886431505,7.1863,139.16,139.09,6.0142]
["bitfinex","SOLUSD",1718886431888,20.0,139.15,139.1,0.17]
["bitfinex","SOLUSD",1718886432092,20.0,139.15,139.1,0.68]
["bitfinex","SOLUSD",1718886432487,27.1863,139.16,139.1,0.68]
["bitfinex","SOLUSD",1718886432689,20.0,139.16,139.1,0.68]
["bitfinex","SOLUSD",1718886432902,27.186,139.16,139.1,0.68]
["bitfinex","SOLUSD",1718886433986,20.0,139.16,139.1,0.68]
["bitfinex","SOLUSD",1718886434397,20.0,139.16,139.11,16.5932]
["bitfinex","SOLUSD",1718886435090,278.76315259,139.22,139.12,0.34]
["bitfinex","SOLUSD",1718886435283,20.0,139.21,139.12,0.51]
["bitfinex","SOLUSD",1718886435605,7.1844,139.19,139.12,0.51]
["bitfinex","SOLUSD",1718886435902,7.1849,139.18,139.12,0.51]
["bitfinex","SOLUSD",1718886436109,7.1845,139.19,139.12,0.34]
["bitfinex","SOLUSD",1718886437181,7.1841,139.2,139.12,0.34]
["bitfinex","SOLUSD",1718886437381,20.0,139.19,139.12,0.34]
["bitfinex","SOLUSD",1718886438102,27.1845,139.19,139.12,0.34]
["bitfinex","SOLUSD",1718886439286,20.0,139.19,139.12,0.34]
["bitfinex","SOLUSD",1718886439612,31.15024444,139.24,139.13,0.34]
["bitfinex","SOLUSD",1718886439613,7.1837,139.21,139.13,0.34]
["bitfinex","SOLUSD",1718886439813,7.1846,139.19,139.13,0.34]
["bitfinex","SOLUSD",1718886439985,7.184,139.2,139.12,20.34]
["bitfinex","SOLUSD",1718886440883,7.1835,139.21,139.12,20.34]
["bitfinex","SOLUSD",1718886441191,20.0,139.2,139.15,6.3996]
["bitfinex","SOLUSD",1718886441710,7.1825,139.23,139.15,6.3996]
["bitfinex","SOLUSD",1718886441906,33.2183,139.26,139.15,6.3996]
["bitfinex","SOLUSD",1718886441907,253.4,139.27,139.16,15.565]
["bitfinex","SOLUSD",1718886442207,253.4,139.27,139.18,0.17]
["bitfinex","SOLUSD",1718886442411,7.1809,139.26,139.18,0.17]
["bitfinex","SOLUSD",1718886442913,7.1813,139.25,139.18,0.17]
["bitfinex","SOLUSD",1718886443709,7.1808,139.26,139.18,0.17]
["bitfinex","SOLUSD",1718886443912,20.0,139.25,139.18,0.34]
["bitfinex","SOLUSD",1718886444087,20.0,139.25,139.19,0.34]
["bitfinex","SOLUSD",1718886444281,20.0,139.25,139.2,0.34]
["bitfinex","SOLUSD",1718886444487,20.0,139.26,139.2,0.34]
["bitfinex","SOLUSD",1718886444697,7.1813,139.25,139.19,0.34]
["bitfinex","SOLUSD",1718886444897,27.1808,139.26,139.18,0.51]
["bitfinex","SOLUSD",1718886445208,27.1811,139.26,139.18,0.51]
["bitfinex","SOLUSD",1718886445406,20.0,139.26,139.19,0.17]
["bitfinex","SOLUSD",1718886445597,20.0,139.28,139.19,0.17]
["bitfinex","SOLUSD",1718886446183,27.1801,139.28,139.2,6.3485]
["bitfinex","SOLUSD",1718886446388,7.1806,139.27,139.2,6.3485]
["bitfinex","SOLUSD",1718886446606,20.0,139.26,139.2,6.3485]
["bitfinex","SOLUSD",1718886447009,27.181,139.26,139.2,6.3485]
["bitfinex","SOLUSD",1718886447207,20.0,139.26,139.2,6.3485]
["bitfinex","SOLUSD",1718886447409,7.18,139.28,139.2,6.3485]
["bitfinex","SOLUSD",1718886447720,7.1808,139.26,139.2,6.3485]
["bitfinex","SOLUSD",1718886447897,20.0,139.29,139.2,6.3485]
["bitfinex","SOLUSD",1718886448215,7.1805,139.27,139.2,6.3485]
["bitfinex","SOLUSD",1718886448414,20.0,139.29,139.22,0.17]
["bitfinex","SOLUSD",1718886448625,27.1793,139.29,139.22,0.51]
["bitfinex","SOLUSD",1718886448914,7.1793,139.29,139.22,0.51]
["bitfinex","SOLUSD",1718886449112,271.3444,139.32,139.21,15.7343]
["bitfinex","SOLUSD",1718886449416,7.1801,139.28,139.21,15.5643]
["bitfinex","SOLUSD",1718886450097,0.17,139.31,139.21,15.5643]
["bitfinex","SOLUSD",1718886450317,7.1796,139.29,139.21,15.5643]
["bitfinex","SOLUSD",1718886450614,7.1789,139.3,139.22,0.51]
["bitfinex","SOLUSD",1718886450813,20.0,139.29,139.23,0.17]
["bitfinex","SOLUSD",1718886451213,7.1787,139.3,139.22,20.0]
["bitfinex","SOLUSD",1718886451610,253.4,139.32,139.22,20.0]
["bitfinex","SOLUSD",1718886451838,253.4,139.32,139.21,16.2443]
["bitfinex","SOLUSD",1718886451839,7.1798,139.28,139.21,15.5643]
["bitfinex","SOLUSD",1718886452005,7.1803,139.27,139.21,15.5643]
["bitfinex","SOLUSD",1718886452200,0.17,139.3,139.21,15.5643]
["bitfinex","SOLUSD",1718886452421,18.458,139.3,139.21,15.5643]
["bitfinex","SOLUSD",1718886452719,20.17,139.29,139.21,15.5643]
["bitfinex","SOLUSD",1718886453121,20.0,139.29,139.21,15.5643]
["bitfinex","SOLUSD",1718886453431,27.1784,139.31,139.21,15.5643]
["bitfinex","SOLUSD",1718886453727,27.1784,139.31,139.22,0.51]
["bitfinex","SOLUSD",1718886454095,20.0,139.31,139.25,15.1611]
["bitfinex","SOLUSD",1718886454297,7.1769,139.34,139.25,15.1611]
["bitfinex","SOLUSD",1718886454516,20.0,139.33,139.25,15.1611]
["bitfinex","SOLUSD",1718886454798,7.40971445,139.35,139.25,15.1611]
["bitfinex","SOLUSD",1718886455108,7.1776,139.33,139.25,15.1611]
["bitfinex","SOLUSD",1718886455310,7.40971445,139.35,139.28,15.1611]
["bitfinex","SOLUSD",1718886455496,253.4,139.38,139.29,0.68]
["bitfinex","SOLUSD",1718886455702,7.1742,139.39,139.29,0.68]
["bitfinex","SOLUSD",1718886455899,15.7562,139.4,139.29,0.68]
["bitfinex","SOLUSD",1718886455900,7.1737,139.4,139.29,0.68]
["bitfinex","SOLUSD",1718886456104,7.1744,139.39,139.29,20.68]
["bitfinex","SOLUSD",1718886456699,7.1739,139.4,139.3,48.2794]
["bitfinex","SOLUSD",1718886456901,274.34406023,139.44,139.31,0.51]
["bitfinex","SOLUSD",1718886457120,7.1732,139.41,139.32,0.17]
["bitfinex","SOLUSD",1718886457707,27.1737,139.4,139.32,0.17]
["bitfinex","SOLUSD",1718886458323,20.0,139.4,139.32,0.17]
["bitfinex","SOLUSD",1718886458712,7.1747,139.38,139.31,20.51]
["bitfinex","SOLUSD",1718886459099,7.1747,139.38,139.31,20.0]
["bitfinex","SOLUSD",1718886459310,20.0,139.42,139.31,20.0]
["bitfinex","SOLUSD",1718886459529,7.1741,139.39,139.31,20.0]
["bitfinex","SOLUSD",1718886459703,20.17,139.42,139.31,20.0]
["bitfinex","SOLUSD",1718886459905,7.1748,139.38,139.31,20.0]
["bitfinex","SOLUSD",1718886460515,7.1743,139.39,139.31,20.0]
["bitfinex","SOLUSD",1718886461330,7.1757,139.36,139.3,22.1994]
["bitfinex","SOLUSD",1718886461512,7.1752,139.37,139.3,22.1994]
["bitfinex","SOLUSD",1718886461711,0.17,139.38,139.3,22.1994]
["bitfinex","SOLUSD",1718886462215,0.17,139.36,139.3,22.1994]
["bitfinex","SOLUSD",1718886462419,7.1776,139.33,139.3,16.0116]
["bitfinex","SOLUSD",1718886462726,7.1768,139.34,139.3,16.0116]
["bitfinex","SOLUSD",1718886462915,20.0,139.36,139.3,16.0116]
["bitfinex","SOLUSD",1718886463130,7.1761,139.35,139.3,16.0116]
["bitfinex","SOLUSD",1718886463321,20.0,139.34,139.3,16.0116]
["bitfinex","SOLUSD",1718886463824,7.3442,139.39,139.3,16.0116]
["bitfinex","SOLUSD",1718886464026,7.1745,139.39,139.3,16.0116]
["bitfinex","SOLUSD",1718886464222,20.0,139.38,139.31,0.17]
["bitfinex","SOLUSD",1718886464423,7.1748,139.38,139.3,16.0116]
["bitfinex","SOLUSD",1718886464628,27.1752,139.37,139.3,16.0116]
["bitfinex","SOLUSD",1718886464930,37.9342,139.4,139.3,16.0116]
["bitfinex","SOLUSD",1718886465334,7.1742,139.39,139.31,6.5745]
["bitfinex","SOLUSD",1718886465636,20.0,139.38,139.31,6.5745]
["bitfinex","SOLUSD",1718886465823,7.1754,139.37,139.31,6.5745]
["bitfinex","SOLUSD",1718886466015,0.17,139.37,139.31,6.5745]
["bitfinex","SOLUSD",1718886466218,0.51,139.37,139.31,6.5745]
["bitfinex","SOLUSD",1718886466548,18.1092,139.36,139.26,16.5047]
["bitfinex","SOLUSD",1718886466709,7.1776,139.33,139.26,16.5047]
["bitfinex","SOLUSD",1718886466907,7.179,139.3,139.26,16.5047]
["bitfinex","SOLUSD",1718886467126,0.17,139.35,139.26,16.5047]
["bitfinex","SOLUSD",1718886467311,7.1778,139.32,139.26,16.5047]
["bitfinex","SOLUSD",1718886467518,20.0,139.31,139.26,16.5047]
["bitfinex","SOLUSD",1718886468230,20.0,139.33,139.26,16.5047]
["bitfinex","SOLUSD",1718886468820,7.1772,139.33,139.26,16.5047]
["bitfinex","SOLUSD",1718886469136,7.1786,139.31,139.26,16.5047]
["bitfinex","SOLUSD",1718886469718,18.113,139.33,139.26,16.5047]
["bitfinex","SOLUSD",1718886469916,7.1783,139.31,139.26,16.5047]
["bitfinex","SOLUSD",1718886470117,20.0,139.3,139.26,16.5047]
["bitfinex","SOLUSD",1718886470319,20.0,139.32,139.26,16.5047]
["bitfinex","SOLUSD",1718886470518,0.17,139.31,139.26,16.5047]
["bitfinex","SOLUSD",1718886470727,20.0,139.32,139.26,16.5047]
["bitfinex","SOLUSD",1718886471618,7.1778,139.32,139.26,16.5047]
["bitfinex","SOLUSD",1718886472213,20.0,139.35,139.26,16.5047]
["bitfinex","SOLUSD",1718886472414,7.1778,139.32,139.26,16.5047]
["bitfinex","SOLUSD",1718886472621,7.1774,139.33,139.26,16.5047]
["bitfinex","SOLUSD",1718886473229,7.1777,139.32,139.26,16.5047]
["bitfinex","SOLUSD",1718886475617,7.1774,139.33,139.26,16.5047]
["bitfinex","SOLUSD",1718886476513,7.1779,139.32,139.26,16.5047]
["bitfinex","SOLUSD",1718886476914,17.9422,139.34,139.26,16.5047]
["bitfinex","SOLUSD",1718886477128,20.34,139.33,139.26,16.5047]
["bitfinex","SOLUSD",1718886477436,27.1772,139.33,139.26,16.5047]
["bitfinex","SOLUSD",1718886477740,7.1779,139.32,139.26,16.5047]
["bitfinex","SOLUSD",1718886479142,20.17,139.33,139.26,16.5047]
["bitfinex","SOLUSD",1718886479347,7.1786,139.31,139.26,16.5047]
["bitfinex","SOLUSD",1718886479548,7.1802,139.27,139.26,16.5047]
["bitfinex","SOLUSD",1718886479851,0.34,139.32,139.25,6.5877]
["bitfinex","SOLUSD",1718886480029,7.1791,139.3,139.25,6.5877]
["bitfinex","SOLUSD",1718886480229,20.0,139.29,139.25,6.5877]
["bitfinex","SOLUSD",1718886480442,20.0,139.31,139.25,6.5877]
["bitfinex","SOLUSD",1718886480635,7.1793,139.29,139.25,6.5877]
["bitfinex","SOLUSD",1718886480829,20.0,139.33,139.25,6.5877]
["bitfinex","SOLUSD",1718886481031,0.34,139.32,139.25,6.5877]
["bitfinex","SOLUSD",1718886481237,0.51,139.32,139.25,6.5877]
["bitfinex","SOLUSD",1718886481436,20.17,139.33,139.25,6.5877]
["bitfinex","SOLUSD",1718886481745,17.9488,139.29,139.22,21.3413]
["bitfinex","SOLUSD",1718886481923,20.0,139.28,139.22,21.3413]
["bitfinex","SOLUSD",1718886482131,7.1803,139.27,139.22,21.3413]
["bitfinex","SOLUSD",1718886482342,20.0,139.28,139.22,21.3413]
["bitfinex","SOLUSD",1718886482744,20.0,139.29,139.22,21.3413]
["bitfinex","SOLUSD",1718886483121,7.1788,139.3,139.22,21.3413]
["bitfinex","SOLUSD",1718886483326,7.1788,139.3,139.23,0.17]
["bitfinex","SOLUSD",1718886483327,20.0,139.29,139.23,0.17]
["bitfinex","SOLUSD",1718886483526,20.0,139.29,139.23,0.68]
["bitfinex","SOLUSD",1718886483527,27.1793,139.29,139.23,0.68]
["bitfinex","SOLUSD",1718886483730,20.0,139.29,139.23,0.68]
["bitfinex","SOLUSD",1718886484763,20.0,139.3,139.23,0.68]
["bitfinex","SOLUSD",1718886485458,7.4240166,139.36,139.25,0.17]
["bitfinex","SOLUSD",1718886485625,7.177,139.34,139.25,48.14211596]
["bitfinex","SOLUSD",1718886486337,271.3377,139.38,139.25,48.14211596]
["bitfinex","SOLUSD",1718886486539,7.177,139.34,139.25,48.14211596]
["bitfinex","SOLUSD",1718886486741,7.1773,139.33,139.25,20.68]
["bitfinex","SOLUSD",1718886486946,7.1777,139.32,139.25,46.71]
["bitfinex","SOLUSD",1718886487328,7.1784,139.31,139.25,20.34]
["bitfinex","SOLUSD",1718886487553,7.1784,139.31,139.25,20.17]
["bitfinex","SOLUSD",1718886487736,7.1777,139.33,139.25,20.17]
["bitfinex","SOLUSD",1718886488534,7.1777,139.33,139.26,0.34]
["bitfinex","SOLUSD",1718886488950,7.1777,139.32,139.25,20.17]
["bitfinex","SOLUSD",1718886489146,7.179,139.3,139.25,20.17]
["bitfinex","SOLUSD",1718886489386,7.179,139.3,139.24,21.8335]
["bitfinex","SOLUSD",1718886489536,17.9405,139.35,139.25,0.17]
["bitfinex","SOLUSD",1718886489749,7.1773,139.33,139.25,0.17]
["bitfinex","SOLUSD",1718886489939,27.1777,139.32,139.25,0.17]
["bitfinex","SOLUSD",1718886490238,20.0,139.32,139.24,21.8335]
["bitfinex","SOLUSD",1718886490446,17.9405,139.35,139.24,21.8335]
["bitfinex","SOLUSD",1718886490447,7.1776,139.33,139.25,0.34]
["bitfinex","SOLUSD",1718886490643,20.0,139.32,139.26,0.34]
["bitfinex","SOLUSD",1718886491543,7.1768,139.34,139.27,0.17]
["bitfinex","SOLUSD",1718886491735,20.0,139.33,139.27,0.34]
["bitfinex","SOLUSD",1718886491940,7.1763,139.35,139.27,0.34]
["bitfinex","SOLUSD",1718886492345,7.1758,139.36,139.28,0.34]
["bitfinex","SOLUSD",1718886492945,7.1753,139.37,139.3,21.6883]
["bitfinex","SOLUSD",1718886493264,17.9328,139.41,139.3,21.6883]
["bitfinex","SOLUSD",1718886493442,7.1747,139.38,139.3,21.6883]
["bitfinex","SOLUSD",1718886493643,7.1742,139.39,139.31,0.34]
["bitfinex","SOLUSD",1718886493837,20.0,139.38,139.33,0.17]
["bitfinex","SOLUSD",1718886494034,7.1742,139.39,139.33,0.17]
["bitfinex","SOLUSD",1718886494035,7.1741,139.39,139.33,0.17]
["bitfinex","SOLUSD",1718886494449,307.25140594,139.43,139.31,20.17]
["bitfinex","SOLUSD",1718886494643,20.0,139.42,139.31,20.17]
["bitfinex","SOLUSD",1718886495140,7.1744,139.39,139.31,20.17]
["bitfinex","SOLUSD",1718886495545,7.1744,139.39,139.31,0.17]
["bitfinex","SOLUSD",1718886495753,7.1744,139.39,139.31,0.51]
["bitfinex","SOLUSD",1718886496157,7.1746,139.38,139.3,21.8583]
["bitfinex","SOLUSD",1718886496338,7.1746,139.38,139.31,0.17]
["bitfinex","SOLUSD",1718886496540,18.4433,139.41,139.31,0.17]
["bitfinex","SOLUSD",1718886496541,7.1743,139.39,139.31,0.17]
["bitfinex","SOLUSD",1718886497545,7.1748,139.38,139.31,0.17]
["bitfinex","SOLUSD",1718886497842,0.17,139.4,139.3,21.6883]
["bitfinex","SOLUSD",1718886498168,7.1747,139.38,139.31,0.51]
["bitfinex","SOLUSD",1718886498747,7.1746,139.38,139.31,0.51]
["bitfinex","SOLUSD",1718886499160,0.17,139.41,139.31,0.51]
["bitfinex","SOLUSD",1718886499364,7.1739,139.4,139.32,0.17]
["bitfinex","SOLUSD",1718886499554,20.0,139.39,139.32,0.17]
["bitfinex","SOLUSD",1718886500167,27.1741,139.39,139.32,0.17]
["bitfinex","SOLUSD",1718886500856,7.1741,139.39,139.32,0.17]
["bitfinex","SOLUSD",1718886501573,7.1741,139.39,139.31,0.51]
["bitfinex","SOLUSD",1718886501771,17.9347,139.4,139.31,0.51]
["bitfinex","SOLUSD",1718886501946,0.51,139.41,139.31,0.17]
["bitfinex","SOLUSD",1718886502146,7.1747,139.38,139.31,0.17]
["bitfinex","SOLUSD",1718886502472,0.51,139.41,139.31,0.68]
["bitfinex","SOLUSD",1718886502651,7.1743,139.39,139.31,0.68]
["bitfinex","SOLUSD",1718886502966,7.1741,139.39,139.31,0.68]
["bitfinex","SOLUSD",1718886504059,7.1736,139.4,139.31,0.68]
["bitfinex","SOLUSD",1718886504777,7.1734,139.41,139.31,26.71]
["bitfinex","SOLUSD",1718886505461,7.1736,139.4,139.31,26.71]
["bitfinex","SOLUSD",1718886505664,7.1733,139.41,139.31,26.71]
["bitfinex","SOLUSD",1718886506678,7.1727,139.42,139.32,21.8131]
["bitfinex","SOLUSD",1718886506884,260.5722,139.43,139.35,0.17]
["bitfinex","SOLUSD",1718886507052,260.5722,139.43,139.35,0.68]
["bitfinex","SOLUSD",1718886507767,253.4,139.43,139.35,0.17]
["bitfinex","SOLUSD",1718886507955,7.1732,139.41,139.34,26.03]
["bitfinex","SOLUSD",1718886508161,7.1732,139.41,139.34,0.17]
["bitfinex","SOLUSD",1718886508366,7.1741,139.39,139.32,21.8131]
["bitfinex","SOLUSD",1718886508678,253.4,139.43,139.32,21.8131]
["bitfinex","SOLUSD",1718886508679,7.1739,139.4,139.32,21.8131]
["bitfinex","SOLUSD",1718886509401,253.4,139.43,139.33,0.17]
["bitfinex","SOLUSD",1718886509563,7.1739,139.4,139.32,21.8131]
["bitfinex","SOLUSD",1718886509768,7.1739,139.4,139.32,23.24887939]
["bitfinex","SOLUSD",1718886510058,253.4,139.43,139.33,0.51]
["bitfinex","SOLUSD",1718886510059,7.1732,139.41,139.33,0.51]
["bitfinex","SOLUSD",1718886510983,7.1728,139.42,139.33,0.51]
["bitfinex","SOLUSD",1718886511156,253.4,139.43,139.33,0.51]
["bitfinex","SOLUSD",1718886511157,27.173,139.41,139.33,0.51]
["bitfinex","SOLUSD",1718886511966,20.0,139.41,139.34,0.17]
["bitfinex","SOLUSD",1718886512291,20.0,139.42,139.35,15.8904]
["bitfinex","SOLUSD",1718886513575,7.1731,139.41,139.35,15.8904]
["bitfinex","SOLUSD",1718886513770,7.1736,139.4,139.35,15.8904]
["bitfinex","SOLUSD",1718886514085,20.0,139.42,139.35,15.8904]
["bitfinex","SOLUSD",1718886514768,27.1727,139.42,139.35,15.8904]
["bitfinex","SOLUSD",1718886515268,7.1742,139.39,139.35,15.8904]
["bitfinex","SOLUSD",1718886515475,0.17,139.41,139.32,6.5158]
["bitfinex","SOLUSD",1718886515678,7.1748,139.38,139.32,6.5158]
["bitfinex","SOLUSD",1718886516070,7.1743,139.39,139.32,6.5158]
["bitfinex","SOLUSD",1718886516792,20.0,139.42,139.32,6.5158]
["bitfinex","SOLUSD",1718886516793,7.1737,139.4,139.32,6.5158]
["bitfinex","SOLUSD",1718886516980,7.1743,139.39,139.32,6.5158]
["bitfinex","SOLUSD",1718886517174,0.17,139.41,139.32,6.5158]
["bitfinex","SOLUSD",1718886517475,0.68,139.41,139.32,6.5158]
["bitfinex","SOLUSD",1718886517886,7.1744,139.39,139.32,6.5158]
["bitfinex","SOLUSD",1718886518087,20.0,139.42,139.33,0.51]
["bitfinex","SOLUSD",1718886518481,7.173,139.41,139.32,6.6858]
["bitfinex","SOLUSD",1718886518685,20.0,139.42,139.34,0.17]
["bitfinex","SOLUSD",1718886518686,27.1728,139.42,139.34,0.17]
["bitfinex","SOLUSD",1718886518892,27.1726,139.42,139.34,0.17]
["bitfinex","SOLUSD",1718886519483,20.0,139.42,139.34,0.17]
["bitfinex","SOLUSD",1718886519796,260.5724,139.43,139.34,0.17]
["bitfinex","SOLUSD",1718886520290,7.1725,139.42,139.34,0.17]
["bitfinex","SOLUSD",1718886521996,7.172,139.44,139.35,16.1154]
["bitfinex","SOLUSD",1718886522189,27.1722,139.43,139.35,16.1154]
["bitfinex","SOLUSD",1718886523179,7.1725,139.42,139.35,16.1154]
["bitfinex","SOLUSD",1718886524577,7.1731,139.41,139.35,16.1154]
["bitfinex","SOLUSD",1718886524897,7.1736,139.4,139.35,16.1154]
["bitfinex","SOLUSD",1718886525072,7.1727,139.42,139.35,16.1154]
["bitfinex","SOLUSD",1718886525276,20.0,139.41,139.35,16.1154]
["bitfinex","SOLUSD",1718886525477,27.173,139.41,139.35,16.1154]
["bitfinex","SOLUSD",1718886525687,20.0,139.41,139.35,16.1154]
["bitfinex","SOLUSD",1718886526281,20.0,139.42,139.35,16.1154]
["bitfinex","SOLUSD",1718886526604,7.1725,139.42,139.35,16.1154]
["bitfinex","SOLUSD",1718886526983,7.1722,139.43,139.35,16.1154]
["bitfinex","SOLUSD",1718886527303,20.0,139.42,139.35,16.1154]
["bitfinex","SOLUSD",1718886527882,27.1725,139.42,139.35,16.1154]
["bitfinex","SOLUSD",1718886528483,20.0,139.42,139.35,16.1154]
["bitfinex","SOLUSD",1718886528687,27.1726,139.42,139.35,16.1154]
["bitfinex","SOLUSD",1718886529507,20.0,139.42,139.35,16.1154]
["bitfinex","SOLUSD",1718886530084,29.19034192,139.47,139.35,16.1154]
["bitfinex","SOLUSD",1718886530085,7.42634192,139.47,139.36,6.8649]
["bitfinex","SOLUSD",1718886530494,253.4,139.49,139.38,0.17]
["bitfinex","SOLUSD",1718886530495,20.0,139.46,139.38,0.17]
["bitfinex","SOLUSD",1718886530685,20.0,139.46,139.38,1.94278896]
["bitfinex","SOLUSD",1718886530884,7.1713,139.45,139.38,1.94278896]
["bitfinex","SOLUSD",1718886531098,7.1713,139.45,139.38,0.51]
["bitfinex","SOLUSD",1718886531279,7.1716,139.44,139.37,17.65859176]
["bitfinex","SOLUSD",1718886531485,7.1716,139.44,139.38,2.86530983]
["bitfinex","SOLUSD",1718886532105,7.1716,139.44,139.37,18.92100983]
["bitfinex","SOLUSD",1718886532296,20.0,139.48,139.38,0.34]
["bitfinex","SOLUSD",1718886532498,37.9246,139.48,139.37,16.0557]
["bitfinex","SOLUSD",1718886532704,7.1716,139.44,139.37,16.0557]
["bitfinex","SOLUSD",1718886532907,7.1722,139.43,139.37,16.0557]
["bitfinex","SOLUSD",1718886533207,7.1731,139.41,139.37,16.0557]
["bitfinex","SOLUSD",1718886533403,7.1727,139.42,139.37,16.0557]
["bitfinex","SOLUSD",1718886533590,0.17,139.46,139.37,16.0557]
["bitfinex","SOLUSD",1718886533793,7.1712,139.45,139.37,16.0557]
["bitfinex","SOLUSD",1718886534102,7.1716,139.44,139.37,16.0557]
["bitfinex","SOLUSD",1718886534292,7.1745,139.39,139.33,15.9408]
["bitfinex","SOLUSD",1718886534491,26.03,139.43,139.33,15.9408]
["bitfinex","SOLUSD",1718886534706,20.0,139.46,139.33,15.9408]
["bitfinex","SOLUSD",1718886535210,23.2884,139.48,139.33,15.9408]
["bitfinex","SOLUSD",1718886535211,7.171,139.45,139.35,26.03]
["bitfinex","SOLUSD",1718886535390,20.0,139.44,139.35,26.03]
["bitfinex","SOLUSD",1718886535908,20.0,139.44,139.36,0.17]
["bitfinex","SOLUSD",1718886536106,13.14033121,139.49,139.37,15.8178]
["bitfinex","SOLUSD",1718886536407,20.0,139.48,139.4,0.17]
["bitfinex","SOLUSD",1718886536711,20.0,139.48,139.4,0.68]
["bitfinex","SOLUSD",1718886537710,7.1705,139.46,139.39,6.5263]
["bitfinex","SOLUSD",1718886538019,7.1721,139.43,139.39,6.5263]
["bitfinex","SOLUSD",1718886538223,7.1731,139.41,139.37,15.8178]
["bitfinex","SOLUSD",1718886538420,7.1726,139.42,139.37,15.8178]
["bitfinex","SOLUSD",1718886538714,0.17,139.45,139.37,15.8178]
["bitfinex","SOLUSD",1718886538922,7.1718,139.44,139.37,15.8178]
["bitfinex","SOLUSD",1718886539211,20.0,139.43,139.37,15.8178]
["bitfinex","SOLUSD",1718886539420,20.34,139.43,139.34,6.5802]
["bitfinex","SOLUSD",1718886539722,18.2718,139.42,139.33,16.1983]
["bitfinex","SOLUSD",1718886539889,20.34,139.41,139.33,16.1983]
["bitfinex","SOLUSD",1718886540085,7.1744,139.39,139.33,16.1983]
["bitfinex","SOLUSD",1718886540393,7.1737,139.4,139.33,16.1983]
["bitfinex","SOLUSD",1718886540600,20.0,139.39,139.33,16.1983]
["bitfinex","SOLUSD",1718886542412,7.1763,139.35,139.31,6.2244]
["bitfinex","SOLUSD",1718886542586,7.1767,139.34,139.31,6.2244]
["bitfinex","SOLUSD",1718886542788,7.1763,139.35,139.31,6.2244]
["bitfinex","SOLUSD",1718886542988,7.1758,139.36,139.31,6.2244]
["bitfinex","SOLUSD",1718886543290,0.17,139.4,139.31,6.2244]
["bitfinex","SOLUSD",1718886543489,20.51,139.41,139.31,6.2244]
["bitfinex","SOLUSD",1718886543703,20.68,139.41,139.31,6.2244]
["bitfinex","SOLUSD",1718886543908,0.17,139.39,139.31,6.2244]
["bitfinex","SOLUSD",1718886544096,7.1765,139.35,139.31,6.2244]
["bitfinex","SOLUSD",1718886544509,6.5826,139.38,139.27,6.5114]
["bitfinex","SOLUSD",1718886544809,17.9445,139.32,139.24,6.5114]
["bitfinex","SOLUSD",1718886545013,7.1793,139.29,139.24,6.5114]
["bitfinex","SOLUSD",1718886546016,0.51,139.31,139.23,16.6257]
["bitfinex","SOLUSD",1718886546017,7.1806,139.27,139.23,16.6257]
["bitfinex","SOLUSD",1718886546219,7.1792,139.3,139.23,16.6257]
["bitfinex","SOLUSD",1718886546411,20.0,139.29,139.23,16.6257]
["bitfinex","SOLUSD",1718886546597,7.1801,139.28,139.23,16.6257]
["bitfinex","SOLUSD",1718886546801,20.0,139.27,139.23,16.6257]
["bitfinex","SOLUSD",1718886547621,7.1812,139.26,139.23,16.6257]
["bitfinex","SOLUSD",1718886547823,7.1804,139.27,139.23,16.6257]
["bitfinex","SOLUSD",1718886548331,27.1799,139.28,139.23,16.6257]
["bitfinex","SOLUSD",1718886548896,20.0,139.28,139.23,16.6257]
["bitfinex","SOLUSD",1718886549117,7.1806,139.27,139.23,16.6257]
["bitfinex","SOLUSD",1718886549631,7.1804,139.27,139.23,16.6257]
["bitfinex","SOLUSD",1718886550003,20.0,139.28,139.23,16.6257]
["bitfinex","SOLUSD",1718886550206,20.17,139.3,139.23,16.6257]
["bitfinex","SOLUSD",1718886550427,7.1802,139.28,139.23,16.6257]
["bitfinex","SOLUSD",1718886550722,27.1803,139.27,139.23,16.6257]
["bitfinex","SOLUSD",1718886550927,17.9487,139.29,139.2,6.4547]
["bitfinex","SOLUSD",1718886551104,0.51,139.28,139.2,6.4547]
["bitfinex","SOLUSD",1718886551421,17.9508,139.27,139.2,6.4547]
["bitfinex","SOLUSD",1718886551608,20.0,139.26,139.2,6.4547]
["bitfinex","SOLUSD",1718886552007,7.1818,139.24,139.2,6.4547]
["bitfinex","SOLUSD",1718886552212,7.1814,139.25,139.2,6.4547]
["bitfinex","SOLUSD",1718886552415,7.1814,139.25,139.19,15.9866]
["bitfinex","SOLUSD",1718886553027,27.1808,139.26,139.19,15.9866]
["bitfinex","SOLUSD",1718886553204,20.0,139.26,139.19,15.9866]
["bitfinex","SOLUSD",1718886553403,20.0,139.26,139.2,0.34]
["bitfinex","SOLUSD",1718886553603,20.0,139.26,139.21,0.34]
["bitfinex","SOLUSD",1718886553903,7.1801,139.28,139.2,0.34]
["bitfinex","SOLUSD",1718886554102,7.1801,139.28,139.19,15.9866]
["bitfinex","SOLUSD",1718886554103,20.0,139.27,139.19,15.9866]
["bitfinex","SOLUSD",1718886554303,20.0,139.29,139.19,15.9866]
["bitfinex","SOLUSD",1718886554499,20.0,139.29,139.2,1.43462741]
["bitfinex","SOLUSD",1718886554929,7.1798,139.28,139.2,1.43462741]
["bitfinex","SOLUSD",1718886555226,20.0,139.27,139.2,0.17]
["bitfinex","SOLUSD",1718886555432,20.0,139.27,139.2,0.68]
["bitfinex","SOLUSD",1718886556922,20.0,139.27,139.19,15.9866]
["bitfinex","SOLUSD",1718886557122,0.51,139.26,139.19,15.9866]
["bitfinex","SOLUSD",1718886557437,7.1826,139.23,139.19,15.9866]
["bitfinex","SOLUSD",1718886557626,7.182,139.24,139.19,15.9866]
["bitfinex","SOLUSD",1718886560237,7.1825,139.23,139.19,15.9866]
["bitfinex","SOLUSD",1718886560729,7.1815,139.25,139.19,15.9866]
["bitfinex","SOLUSD",1718886560941,20.0,139.24,139.19,15.9866]
["bitfinex","SOLUSD",1718886561825,7.1824,139.23,139.19,15.9866]
["bitfinex","SOLUSD",1718886562418,7.182,139.24,139.19,15.9866]
["bitfinex","SOLUSD",1718886562923,7.1815,139.25,139.19,15.9866]
["bitfinex","SOLUSD",1718886563119,20.0,139.24,139.19,15.9866]
["bitfinex","SOLUSD",1718886563318,0.17,139.28,139.19,15.9866]
["bitfinex","SOLUSD",1718886563632,7.182,139.24,139.19,15.9866]
["bitfinex","SOLUSD",1718886564014,7.1824,139.23,139.19,15.9866]
["bitfinex","SOLUSD",1718886564527,7.1819,139.24,139.19,15.9866]
["bitfinex","SOLUSD",1718886564736,7.1815,139.25,139.19,15.9866]
["bitfinex","SOLUSD",1718886564925,0.68,139.26,139.19,15.9866]
["bitfinex","SOLUSD",1718886565118,20.68,139.26,139.19,15.9866]
["bitfinex","SOLUSD",1718886565322,0.17,139.24,139.17,6.6017]
["bitfinex","SOLUSD",1718886565525,18.6346,139.24,139.17,6.6017]
["bitfinex","SOLUSD",1718886565721,20.0,139.23,139.17,6.6017]
["bitfinex","SOLUSD",1718886566035,7.6929,139.22,139.17,6.6017]
["bitfinex","SOLUSD",1718886566242,27.1825,139.23,139.17,6.6017]
["bitfinex","SOLUSD",1718886566412,7.1828,139.22,139.17,6.6017]
["bitfinex","SOLUSD",1718886567236,27.1824,139.23,139.17,6.6017]
["bitfinex","SOLUSD",1718886567446,20.0,139.23,139.17,6.6017]
["bitfinex","SOLUSD",1718886567735,17.9532,139.26,139.17,6.6017]
["bitfinex","SOLUSD",1718886567736,20.17,139.25,139.17,6.6017]
["bitfinex","SOLUSD",1718886567924,0.51,139.24,139.17,6.6017]
["bitfinex","SOLUSD",1718886568649,18.1262,139.23,139.16,16.3021]
["bitfinex","SOLUSD",1718886568830,7.1847,139.19,139.16,16.3021]
["bitfinex","SOLUSD",1718886569135,7.1855,139.17,139.14,6.0218]
["bitfinex","SOLUSD",1718886569458,17.9611,139.19,139.12,15.2217]
["bitfinex","SOLUSD",1718886569753,7.1866,139.15,139.12,15.2217]
["bitfinex","SOLUSD",1718886570320,7.1861,139.16,139.12,15.2217]
["bitfinex","SOLUSD",1718886573248,42.5023,139.22,139.12,15.2217]
["bitfinex","SOLUSD",1718886573451,7.1857,139.17,139.12,15.2217]
["bitfinex","SOLUSD",1718886573612,7.1851,139.18,139.12,15.2217]
["bitfinex","SOLUSD",1718886575036,7.1846,139.19,139.12,15.2217]
["bitfinex","SOLUSD",1718886575333,0.17,139.21,139.12,15.2217]
["bitfinex","SOLUSD",1718886575635,7.1846,139.19,139.12,15.2217]
["bitfinex","SOLUSD",1718886576441,7.1849,139.18,139.12,15.2217]
["bitfinex","SOLUSD",1718886576868,7.1858,139.17,139.12,15.2217]
["bitfinex","SOLUSD",1718886577162,7.1851,139.18,139.12,15.2217]
["bitfinex","SOLUSD",1718886577527,0.17,139.2,139.12,15.2217]
["bitfinex","SOLUSD",1718886577847,7.186,139.16,139.12,15.2217]
["bitfinex","SOLUSD",1718886578224,7.1856,139.17,139.12,15.2217]
["bitfinex","SOLUSD",1718886578425,20.0,139.16,139.12,15.2217]
["bitfinex","SOLUSD",1718886578651,27.1861,139.16,139.12,15.2217]
["bitfinex","SOLUSD",1718886578953,20.0,139.16,139.12,15.2217]
["bitfinex","SOLUSD",1718886580134,27.186,139.16,139.12,15.2217]
["bitfinex","SOLUSD",1718886580847,20.0,139.16,139.12,15.2217]
["bitfinex","SOLUSD",1718886581726,20.0,139.17,139.12,15.2217]
["bitfinex","SOLUSD",1718886582230,0.34,139.21,139.12,15.2217]
["bitfinex","SOLUSD",1718886582231,7.1836,139.21,139.12,15.2217]
["bitfinex","SOLUSD",1718886582420,27.184,139.2,139.12,15.2217]
["bitfinex","SOLUSD",1718886582621,7.184,139.2,139.12,15.2217]
["bitfinex","SOLUSD",1718886582821,20.0,139.19,139.12,15.2217]
["bitfinex","SOLUSD",1718886584054,27.1845,139.19,139.12,15.2217]
["bitfinex","SOLUSD",1718886584842,20.0,139.19,139.12,15.2217]
["bitfinex","SOLUSD",1718886585428,20.0,139.19,139.13,0.34]
["bitfinex","SOLUSD",1718886585650,7.1841,139.2,139.13,0.51]
["bitfinex","SOLUSD",1718886585847,7.1823,139.24,139.15,21.5547]
["bitfinex","SOLUSD",1718886586045,17.953,139.26,139.16,0.51]
["bitfinex","SOLUSD",1718886586231,7.1827,139.23,139.16,0.34]
["bitfinex","SOLUSD",1718886586548,7.1827,139.23,139.15,21.5547]
["bitfinex","SOLUSD",1718886586549,7.1825,139.23,139.15,21.5547]
["bitfinex","SOLUSD",1718886586755,7.1825,139.23,139.16,20.0]
["bitfinex","SOLUSD",1718886587049,7.1829,139.22,139.15,21.5547]
["bitfinex","SOLUSD",1718886587237,7.1834,139.21,139.15,21.5547]
["bitfinex","SOLUSD",1718886587548,21.443234,139.29,139.16,0.51]
["bitfinex","SOLUSD",1718886587853,17.9513,139.27,139.16,20.51]
["bitfinex","SOLUSD",1718886588031,7.1815,139.25,139.17,0.17]
["bitfinex","SOLUSD",1718886588455,27.1819,139.24,139.17,0.17]
["bitfinex","SOLUSD",1718886588655,20.0,139.24,139.17,0.17]
["bitfinex","SOLUSD",1718886588851,27.1819,139.24,139.17,0.17]
["bitfinex","SOLUSD",1718886589029,20.0,139.24,139.17,0.17]
["bitfinex","SOLUSD",1718886589230,20.0,139.26,139.17,0.17]
["bitfinex","SOLUSD",1718886589434,7.1821,139.24,139.17,0.68]
["bitfinex","SOLUSD",1718886589951,17.9507,139.27,139.15,21.5547]
["bitfinex","SOLUSD",1718886590127,17.9538,139.25,139.15,21.5547]
["bitfinex","SOLUSD",1718886590332,7.1831,139.22,139.15,21.5547]
["bitfinex","SOLUSD",1718886590526,20.68,139.24,139.15,21.5547]
["bitfinex","SOLUSD",1718886590527,20.0,139.24,139.15,21.5547]
["bitfinex","SOLUSD",1718886590734,7.1831,139.22,139.15,21.5547]
["bitfinex","SOLUSD",1718886591351,7.1836,139.21,139.15,21.5547]
["bitfinex","SOLUSD",1718886592146,20.0,139.24,139.15,21.5547]
["bitfinex","SOLUSD",1718886592351,20.0,139.25,139.16,0.17]
["bitfinex","SOLUSD",1718886592553,39.392434,139.29,139.16,0.17]
["bitfinex","SOLUSD",1718886592554,7.1821,139.24,139.16,0.68]
["bitfinex","SOLUSD",1718886592747,20.0,139.23,139.16,0.68]
["bitfinex","SOLUSD",1718886593361,20.0,139.24,139.16,0.68]
["bitfinex","SOLUSD",1718886593553,7.1814,139.25,139.16,0.68]
["bitfinex","SOLUSD",1718886593748,20.0,139.24,139.16,0.68]
["bitfinex","SOLUSD",1718886594173,27.1821,139.24,139.16,0.17]
["bitfinex","SOLUSD",1718886594345,20.0,139.24,139.16,0.17]
["bitfinex","SOLUSD",1718886594550,7.1817,139.25,139.16,0.68]
["bitfinex","SOLUSD",1718886594847,7.1824,139.23,139.16,0.68]
["bitfinex","SOLUSD",1718886595041,7.1829,139.22,139.16,0.68]
["bitfinex","SOLUSD",1718886595241,20.0,139.28,139.16,0.68]
["bitfinex","SOLUSD",1718886595456,0.51,139.27,139.16,0.68]
["bitfinex","SOLUSD",1718886595658,7.1819,139.24,139.16,0.68]
["bitfinex","SOLUSD",1718886595866,20.0,139.23,139.16,0.68]
["bitfinex","SOLUSD",1718886596171,27.1823,139.23,139.16,0.68]
["bitfinex","SOLUSD",1718886596372,20.0,139.23,139.16,0.68]
["bitfinex","SOLUSD",1718886596662,7.1818,139.24,139.16,0.68]
["bitfinex","SOLUSD",1718886597040,18.4608,139.27,139.16,0.68]
["bitfinex","SOLUSD",1718886597041,7.1813,139.26,139.16,0.68]
["bitfinex","SOLUSD",1718886597245,21.443234,139.29,139.16,20.68]
["bitfinex","SOLUSD",1718886597444,7.1794,139.29,139.18,0.17]
["bitfinex","SOLUSD",1718886597665,33.6634,139.33,139.2,0.17]
["bitfinex","SOLUSD",1718886597876,7.1784,139.31,139.2,20.34]
["bitfinex","SOLUSD",1718886598179,7.1784,139.31,139.22,0.17]
["bitfinex","SOLUSD",1718886598376,7.1788,139.3,139.22,0.34]
["bitfinex","SOLUSD",1718886599077,7.1794,139.29,139.22,0.34]
["bitfinex","SOLUSD",1718886599373,33.6634,139.33,139.22,0.17]
["bitfinex","SOLUSD",1718886599551,33.6634,139.33,139.22,0.34]
["bitfinex","SOLUSD",1718886599552,7.1789,139.3,139.22,0.34]
["bitfinex","SOLUSD",1718886600285,6.5869,139.34,139.24,6.3725]
["bitfinex","SOLUSD",1718886600588,25.36152843,139.36,139.24,6.3725]
["bitfinex","SOLUSD",1718886600760,15.4755,139.37,139.25,0.51]
["bitfinex","SOLUSD",1718886601075,7.1756,139.37,139.27,0.17]
["bitfinex","SOLUSD",1718886601276,7.1756,139.37,139.27,20.68]
["bitfinex","SOLUSD",1718886601478,23.58152806,139.39,139.27,20.68]
["bitfinex","SOLUSD",1718886601780,5.64552806,139.39,139.27,20.68]
["bitfinex","SOLUSD",1718886602007,7.1753,139.37,139.27,20.68]
["bitfinex","SOLUSD",1718886602168,7.1761,139.36,139.27,20.68]
["bitfinex","SOLUSD",1718886602366,7.1751,139.38,139.27,20.68]
["bitfinex","SOLUSD",1718886602563,17.9354,139.39,139.27,20.68]
["bitfinex","SOLUSD",1718886602769,12.28248491,139.4,139.27,20.68]
["bitfinex","SOLUSD",1718886602770,17.9381,139.37,139.27,20.68]
["bitfinex","SOLUSD",1718886602983,7.1766,139.35,139.27,20.68]
["bitfinex","SOLUSD",1718886603181,30.21738491,139.4,139.27,20.68]
["bitfinex","SOLUSD",1718886603382,7.1759,139.36,139.27,20.68]
["bitfinex","SOLUSD",1718886603680,7.1763,139.35,139.27,20.68]
["bitfinex","SOLUSD",1718886603861,7.176,139.36,139.28,6.351]
["bitfinex","SOLUSD",1718886604184,76.69438973,139.41,139.31,0.17]
["bitfinex","SOLUSD",1718886604185,7.41788973,139.41,139.31,0.17]
["bitfinex","SOLUSD",1718886604376,7.41788973,139.41,139.33,0.17]
["bitfinex","SOLUSD",1718886604377,7.1734,139.41,139.33,0.17]
["bitfinex","SOLUSD",1718886604681,7.1734,139.41,139.33,20.51]
["bitfinex","SOLUSD",1718886604981,6.4895,139.47,139.35,0.17]
["bitfinex","SOLUSD",1718886604982,7.1705,139.46,139.35,0.17]
["bitfinex","SOLUSD",1718886605189,7.1727,139.42,139.36,6.3104]
["bitfinex","SOLUSD",1718886605390,7.1696,139.48,139.37,20.17]
["bitfinex","SOLUSD",1718886605683,7.1708,139.46,139.38,0.34]
["bitfinex","SOLUSD",1718886605983,7.41131272,139.53,139.39,22.963]
["bitfinex","SOLUSD",1718886606173,7.1678,139.52,139.41,0.17]
["bitfinex","SOLUSD",1718886606370,7.1678,139.52,139.41,0.34]
["bitfinex","SOLUSD",1718886606686,7.40863138,139.57,139.4,20.34]
["bitfinex","SOLUSD",1718886606984,7.1686,139.5,139.4,0.17]
["bitfinex","SOLUSD",1718886607170,7.1682,139.51,139.41,0.17]
["bitfinex","SOLUSD",1718886607485,7.1677,139.52,139.41,0.17]
["bitfinex","SOLUSD",1718886607676,7.1677,139.52,139.42,0.17]
["bitfinex","SOLUSD",1718886607877,15.261,139.55,139.42,0.51]
["bitfinex","SOLUSD",1718886607878,7.168,139.51,139.42,0.51]
["bitfinex","SOLUSD",1718886608079,15.261,139.55,139.42,0.51]
["bitfinex","SOLUSD",1718886608080,7.1684,139.5,139.42,0.51]
["bitfinex","SOLUSD",1718886608383,7.168,139.51,139.42,0.51]
["bitfinex","SOLUSD",1718886608889,7.1671,139.53,139.43,6.1712]
["bitfinex","SOLUSD",1718886609069,7.1671,139.53,139.45,15.7471]
["bitfinex","SOLUSD",1718886609381,7.1664,139.54,139.45,15.7471]
["bitfinex","SOLUSD",1718886609589,35.8288,139.56,139.45,15.7471]
["bitfinex","SOLUSD",1718886609781,17.9173,139.53,139.45,15.7471]
["bitfinex","SOLUSD",1718886609981,35.8288,139.56,139.43,6.1712]
["bitfinex","SOLUSD",1718886610161,7.1662,139.55,139.43,6.1712]
["bitfinex","SOLUSD",1718886610361,7.1649,139.57,139.45,6.1536]
["bitfinex","SOLUSD",1718886610567,5.68161684,139.61,139.45,6.1536]
["bitfinex","SOLUSD",1718886610769,17.9098,139.59,139.45,6.1536]
["bitfinex","SOLUSD",1718886611065,7.1641,139.59,139.45,6.1536]
["bitfinex","SOLUSD",1718886611269,6.5008,139.64,139.48,22.0106]
["bitfinex","SOLUSD",1718886611468,6.5008,139.64,139.49,20.34]
["bitfinex","SOLUSD",1718886611695,33.7772,139.68,139.5,0.17]
["bitfinex","SOLUSD",1718886611873,7.162,139.63,139.5,0.17]
["bitfinex","SOLUSD",1718886612077,7.1609,139.65,139.52,16.2788]
["bitfinex","SOLUSD",1718886612306,17.8913,139.74,139.57,0.17]
["bitfinex","SOLUSD",1718886612465,17.8874,139.77,139.59,0.17]
["bitfinex","SOLUSD",1718886612667,35.774,139.77,139.59,0.34]
["bitfinex","SOLUSD",1718886612882,7.1598,139.67,139.59,20.34]
["bitfinex","SOLUSD",1718886613101,35.774,139.77,139.6,0.17]
["bitfinex","SOLUSD",1718886613272,7.1556,139.75,139.61,0.17]
["bitfinex","SOLUSD",1718886613469,7.157,139.73,139.61,0.51]
["bitfinex","SOLUSD",1718886613666,6.0898,139.8,139.62,0.17]
["bitfinex","SOLUSD",1718886613981,11.90716114,139.8,139.63,0.17]
["bitfinex","SOLUSD",1718886614191,7.156,139.75,139.63,0.17]
["bitfinex","SOLUSD",1718886614375,5.6566,139.73,139.63,0.17]
["bitfinex","SOLUSD",1718886614698,11.90716114,139.8,139.63,0.51]
["bitfinex","SOLUSD",1718886614880,35.7734,139.77,139.59,20.0]
["bitfinex","SOLUSD",1718886615197,17.8889,139.76,139.59,20.0]
["bitfinex","SOLUSD",1718886615380,7.1582,139.7,139.59,20.0]
["bitfinex","SOLUSD",1718886615568,11.90716114,139.8,139.59,63.13]
["bitfinex","SOLUSD",1718886615775,7.1542,139.78,139.59,63.13]
["bitfinex","SOLUSD",1718886615982,7.1557,139.75,139.59,63.13]
["bitfinex","SOLUSD",1718886616304,7.1556,139.76,139.62,0.17]
["bitfinex","SOLUSD",1718886616589,17.8858,139.78,139.62,20.68]
["bitfinex","SOLUSD",1718886616799,6.5001,139.79,139.62,20.68]
["bitfinex","SOLUSD",1718886616977,7.1578,139.71,139.62,20.68]
["bitfinex","SOLUSD",1718886617178,17.8906,139.74,139.62,20.34]
["bitfinex","SOLUSD",1718886617500,7.1571,139.73,139.62,20.34]
["bitfinex","SOLUSD",1718886617797,6.5001,139.79,139.62,20.0]
["bitfinex","SOLUSD",1718886617989,7.1576,139.72,139.61,22.4968]
["bitfinex","SOLUSD",1718886618302,7.1587,139.69,139.61,22.4968]
["bitfinex","SOLUSD",1718886618494,20.0,139.71,139.62,20.0]
["bitfinex","SOLUSD",1718886618675,0.17,139.72,139.62,20.0]
["bitfinex","SOLUSD",1718886618874,0.51,139.78,139.62,20.0]
["bitfinex","SOLUSD",1718886619097,7.1566,139.74,139.62,20.0]
["bitfinex","SOLUSD",1718886619287,17.8869,139.77,139.62,20.0]
["bitfinex","SOLUSD",1718886619469,7.1565,139.74,139.63,0.17]
["bitfinex","SOLUSD",1718886619673,7.1565,139.74,139.63,0.68]
["bitfinex","SOLUSD",1718886619873,7.1557,139.75,139.63,0.68]
["bitfinex","SOLUSD",1718886620074,7.1562,139.74,139.63,0.68]
["bitfinex","SOLUSD",1718886620288,17.8869,139.77,139.63,0.68]
["bitfinex","SOLUSD",1718886620482,7.1547,139.77,139.63,0.68]
["bitfinex","SOLUSD",1718886620676,17.8837,139.8,139.64,6.3789]
["bitfinex","SOLUSD",1718886620882,7.1539,139.79,139.67,0.17]
["bitfinex","SOLUSD",1718886621102,7.1537,139.79,139.67,20.51]
["bitfinex","SOLUSD",1718886621296,7.1539,139.79,139.68,0.17]
["bitfinex","SOLUSD",1718886621497,5.8447692,139.84,139.68,0.17]
["bitfinex","SOLUSD",1718886621498,7.1549,139.77,139.68,0.34]
["bitfinex","SOLUSD",1718886621702,7.1563,139.74,139.66,16.4796]
["bitfinex","SOLUSD",1718886622008,35.7638,139.81,139.64,6.3789]
["bitfinex","SOLUSD",1718886622009,17.8895,139.75,139.64,6.3789]
["bitfinex","SOLUSD",1718886622183,6.3438,139.8,139.64,6.3789]
["bitfinex","SOLUSD",1718886622494,7.1603,139.66,139.61,16.3052]
["bitfinex","SOLUSD",1718886622700,7.1618,139.63,139.59,6.6465]
["bitfinex","SOLUSD",1718886622890,20.17,139.65,139.59,6.6465]
["bitfinex","SOLUSD",1718886623084,0.17,139.66,139.59,6.6465]
["bitfinex","SOLUSD",1718886623399,0.34,139.67,139.59,6.6465]
["bitfinex","SOLUSD",1718886623577,0.34,139.66,139.59,6.6465]
["bitfinex","SOLUSD",1718886623890,7.1619,139.63,139.56,15.6137]
["bitfinex","SOLUSD",1718886624091,0.34,139.65,139.56,15.6137]
["bitfinex","SOLUSD",1718886624416,7.1619,139.63,139.56,15.6137]
["bitfinex","SOLUSD",1718886624583,0.17,139.61,139.5,15.6265]
["bitfinex","SOLUSD",1718886624777,0.34,139.61,139.5,15.6265]
["bitfinex","SOLUSD",1718886625083,0.34,139.61,139.48,6.1984]
["bitfinex","SOLUSD",1718886625084,0.17,139.6,139.48,6.1984]
["bitfinex","SOLUSD",1718886625288,7.1669,139.53,139.48,6.1984]
["bitfinex","SOLUSD",1718886625494,0.17,139.54,139.44,15.6265]
["bitfinex","SOLUSD",1718886625686,0.34,139.55,139.44,18.17989626]
["bitfinex","SOLUSD",1718886625886,20.0,139.56,139.44,18.17989626]
["bitfinex","SOLUSD",1718886626225,7.1683,139.51,139.44,15.6265]
["bitfinex","SOLUSD",1718886626385,0.17,139.54,139.44,15.6265]
["bitfinex","SOLUSD",1718886626710,0.17,139.54,139.41,6.6581]
["bitfinex","SOLUSD",1718886626711,0.17,139.52,139.41,6.6581]
["bitfinex","SOLUSD",1718886626923,7.169,139.49,139.41,6.6581]
["bitfinex","SOLUSD",1718886627207,0.17,139.5,139.41,6.6581]
["bitfinex","SOLUSD",1718886627378,0.17,139.51,139.41,6.6581]
["bitfinex","SOLUSD",1718886628014,20.0,139.51,139.42,0.17]
["bitfinex","SOLUSD",1718886628302,0.17,139.53,139.41,6.6581]
["bitfinex","SOLUSD",1718886628494,0.17,139.5,139.41,6.6581]
["bitfinex","SOLUSD",1718886628691,0.34,139.5,139.41,6.6581]
["bitfinex","SOLUSD",1718886629325,20.0,139.5,139.41,6.6581]
["bitfinex","SOLUSD",1718886629510,20.0,139.52,139.41,6.6581]
["bitfinex","SOLUSD",1718886629511,27.1676,139.52,139.41,6.6581]
["bitfinex","SOLUSD",1718886629693,0.34,139.51,139.41,6.6581]
["bitfinex","SOLUSD",1718886629889,7.17,139.47,139.41,6.6581]
["bitfinex","SOLUSD",1718886630094,7.169,139.49,139.41,6.6581]
["bitfinex","SOLUSD",1718886630594,0.34,139.48,139.37,16.2978]
["bitfinex","SOLUSD",1718886630800,0.17,139.47,139.37,16.2978]
["bitfinex","SOLUSD",1718886631207,0.17,139.5,139.37,16.2978]
["bitfinex","SOLUSD",1718886631411,7.5088,139.5,139.37,16.2978]
["bitfinex","SOLUSD",1718886631721,20.0,139.49,139.37,16.2978]
["bitfinex","SOLUSD",1718886631899,20.0,139.49,139.38,0.34]
["bitfinex","SOLUSD",1718886632093,20.0,139.49,139.39,0.34]
["bitfinex","SOLUSD",1718886632306,7.1685,139.5,139.41,0.17]
["bitfinex","SOLUSD",1718886632623,20.34,139.49,139.38,20.0]
["bitfinex","SOLUSD",1718886632793,7.1711,139.45,139.38,20.0]
["bitfinex","SOLUSD",1718886632993,20.0,139.48,139.38,20.0]
["bitfinex","SOLUSD",1718886633188,7.1696,139.48,139.38,20.0]
["bitfinex","SOLUSD",1718886633421,17.9205,139.51,139.38,20.0]
["bitfinex","SOLUSD",1718886633625,20.17,139.5,139.38,20.0]
["bitfinex","SOLUSD",1718886633790,0.17,139.49,139.38,20.0]
["bitfinex","SOLUSD",1718886633993,20.0,139.49,139.4,0.17]
["bitfinex","SOLUSD",1718886634227,0.68,139.48,139.35,6.1673]
["bitfinex","SOLUSD",1718886634532,0.68,139.48,139.31,15.7396]
["bitfinex","SOLUSD",1718886634533,7.1736,139.4,139.31,15.7396]
["bitfinex","SOLUSD",1718886634701,7.1736,139.4,139.32,20.0]
["bitfinex","SOLUSD",1718886635098,7.50714601,139.46,139.32,20.0]
["bitfinex","SOLUSD",1718886635099,0.17,139.45,139.32,20.0]
["bitfinex","SOLUSD",1718886635411,7.1734,139.41,139.32,20.0]
["bitfinex","SOLUSD",1718886635606,7.5127,139.42,139.32,20.0]
["bitfinex","SOLUSD",1718886635820,7.1737,139.4,139.32,20.0]
["bitfinex","SOLUSD",1718886636125,66.1185,139.52,139.32,20.0]
["bitfinex","SOLUSD",1718886636330,20.17,139.45,139.32,20.0]
["bitfinex","SOLUSD",1718886636620,7.1726,139.42,139.33,0.51]
["bitfinex","SOLUSD",1718886636820,7.1727,139.42,139.33,0.51]
["bitfinex","SOLUSD",1718886637135,7.1721,139.43,139.33,0.51]
["bitfinex","SOLUSD",1718886637416,7.1721,139.43,139.34,0.17]
["bitfinex","SOLUSD",1718886637636,7.1751,139.37,139.31,15.7396]
["bitfinex","SOLUSD",1718886637794,7.1747,139.38,139.31,15.7396]
["bitfinex","SOLUSD",1718886638002,0.17,139.41,139.31,15.7396]
["bitfinex","SOLUSD",1718886638338,0.34,139.41,139.31,15.7396]
["bitfinex","SOLUSD",1718886638624,7.174,139.4,139.31,15.7396]
["bitfinex","SOLUSD",1718886638835,20.0,139.39,139.31,15.7396]
["bitfinex","SOLUSD",1718886639009,0.17,139.38,139.31,15.7396]
["bitfinex","SOLUSD",1718886639196,20.0,139.39,139.31,15.7396]
["bitfinex","SOLUSD",1718886639401,0.34,139.38,139.23,30.28]
["bitfinex","SOLUSD",1718886639619,0.17,139.37,139.2,46.703291]
["bitfinex","SOLUSD",1718886639817,0.34,139.38,139.21,43.13]
["bitfinex","SOLUSD",1718886640119,7.1752,139.37,139.21,43.13]
["bitfinex","SOLUSD",1718886640326,20.0,139.41,139.23,43.13]
["bitfinex","SOLUSD",1718886640327,20.0,139.36,139.23,43.13]
["bitfinex","SOLUSD",1718886640520,20.0,139.41,139.27,43.13]
["bitfinex","SOLUSD",1718886640727,25.43454601,139.46,139.28,63.13]
["bitfinex","SOLUSD",1718886640920,7.1718,139.44,139.29,49.4226]
["bitfinex","SOLUSD",1718886641235,7.1727,139.42,139.3,0.51]
["bitfinex","SOLUSD",1718886641430,20.0,139.45,139.31,0.34]
["bitfinex","SOLUSD",1718886641431,35.857,139.45,139.31,0.34]
["bitfinex","SOLUSD",1718886641602,7.50714601,139.46,139.32,0.51]
["bitfinex","SOLUSD",1718886641807,7.1741,139.39,139.32,0.51]
["bitfinex","SOLUSD",1718886642008,7.50714601,139.46,139.29,6.2926]
["bitfinex","SOLUSD",1718886642009,7.1757,139.36,139.29,6.2926]
["bitfinex","SOLUSD",1718886642707,7.1745,139.39,139.29,6.2926]
["bitfinex","SOLUSD",1718886642913,20.0,139.38,139.29,6.2926]
["bitfinex","SOLUSD",1718886643419,20.0,139.38,139.3,0.34]
["bitfinex","SOLUSD",1718886643628,25.43404601,139.46,139.32,0.17]
["bitfinex","SOLUSD",1718886643833,20.0,139.45,139.32,0.34]
["bitfinex","SOLUSD",1718886644121,20.0,139.45,139.34,0.17]
["bitfinex","SOLUSD",1718886644329,20.0,139.45,139.33,0.34]
["bitfinex","SOLUSD",1718886644509,20.0,139.45,139.34,0.34]
["bitfinex","SOLUSD",1718886644708,20.0,139.45,139.33,0.17]
["bitfinex","SOLUSD",1718886644911,20.0,139.45,139.35,0.17]
["bitfinex","SOLUSD",1718886645122,20.0,139.45,139.36,15.2931]
["bitfinex","SOLUSD",1718886645510,20.0,139.45,139.37,0.34]
["bitfinex","SOLUSD",1718886645709,20.0,139.45,139.38,6.619]
["bitfinex","SOLUSD",1718886645905,17.9209,139.51,139.39,0.51]
["bitfinex","SOLUSD",1718886646104,5.79338376,139.54,139.39,0.51]
["bitfinex","SOLUSD",1718886646105,14.6726044,139.5,139.4,0.17]
["bitfinex","SOLUSD",1718886646339,7.5038044,139.5,139.39,20.51]
["bitfinex","SOLUSD",1718886646502,17.9199,139.51,139.39,20.51]
["bitfinex","SOLUSD",1718886646708,43.33950903,139.53,139.39,0.34]
["bitfinex","SOLUSD",1718886646905,7.50320903,139.53,139.39,20.34]
["bitfinex","SOLUSD",1718886647129,7.1683,139.51,139.41,0.17]
["bitfinex","SOLUSD",1718886647333,7.50320903,139.53,139.41,0.17]
["bitfinex","SOLUSD",1718886647334,7.50320903,139.53,139.41,0.34]
["bitfinex","SOLUSD",1718886647634,25.42120903,139.53,139.41,0.34]
["bitfinex","SOLUSD",1718886647806,7.1696,139.48,139.41,0.34]
["bitfinex","SOLUSD",1718886648221,25.42120903,139.53,139.41,0.34]
["bitfinex","SOLUSD",1718886648526,25.42120903,139.53,139.4,0.34]
["bitfinex","SOLUSD",1718886648709,7.1679,139.51,139.41,0.34]
["bitfinex","SOLUSD",1718886648910,7.1679,139.51,139.42,0.34]
["bitfinex","SOLUSD",1718886649110,7.1681,139.51,139.43,0.34]
["bitfinex","SOLUSD",1718886649441,20.0,139.5,139.42,0.17]
["bitfinex","SOLUSD",1718886649809,20.0,139.5,139.41,0.34]
["bitfinex","SOLUSD",1718886650008,7.169,139.49,139.41,0.34]
["bitfinex","SOLUSD",1718886650244,20.0,139.48,139.4,0.17]
["bitfinex","SOLUSD",1718886650410,20.0,139.48,139.4,0.68]
["bitfinex","SOLUSD",1718886650611,7.50320903,139.53,139.4,0.68]
["bitfinex","SOLUSD",1718886650612,7.1679,139.51,139.4,0.68]
["bitfinex","SOLUSD",1718886650925,20.0,139.5,139.4,0.68]
["bitfinex","SOLUSD",1718886651136,25.42110903,139.53,139.4,0.68]
["bitfinex","SOLUSD",1718886651137,20.0,139.52,139.4,0.51]
["bitfinex","SOLUSD",1718886651314,7.169,139.49,139.41,0.17]
["bitfinex","SOLUSD",1718886651515,20.0,139.48,139.42,0.17]
["bitfinex","SOLUSD",1718886651815,20.0,139.48,139.4,0.51]
["bitfinex","SOLUSD",1718886651816,27.1699,139.48,139.4,0.17]
["bitfinex","SOLUSD",1718886652018,7.17,139.47,139.39,0.17]
["bitfinex","SOLUSD",1718886652212,20.0,139.48,139.39,0.17]
["bitfinex","SOLUSD",1718886652424,27.1695,139.48,139.39,0.17]
["bitfinex","SOLUSD",1718886652625,20.0,139.51,139.39,0.17]
["bitfinex","SOLUSD",1718886652626,20.0,139.47,139.39,0.17]
["bitfinex","SOLUSD",1718886652837,0.17,139.5,139.39,0.17]
["bitfinex","SOLUSD",1718886653135,18.6022,139.5,139.36,15.2931]
["bitfinex","SOLUSD",1718886653433,7.1699,139.48,139.36,15.2931]
["bitfinex","SOLUSD",1718886653632,20.0,139.47,139.36,15.2931]
["bitfinex","SOLUSD",1718886653830,27.169,139.49,139.36,15.2931]
["bitfinex","SOLUSD",1718886654035,7.17,139.47,139.36,15.2931]
["bitfinex","SOLUSD",1718886654209,7.17,139.47,139.39,0.17]
["bitfinex","SOLUSD",1718886654417,7.1695,139.48,139.39,0.68]
["bitfinex","SOLUSD",1718886654627,20.0,139.47,139.39,0.68]
["bitfinex","SOLUSD",1718886654810,7.1699,139.48,139.39,0.68]
["bitfinex","SOLUSD",1718886655012,20.0,139.47,139.39,0.68]
["bitfinex","SOLUSD",1718886655211,27.169,139.49,139.39,0.68]
["bitfinex","SOLUSD",1718886655437,20.0,139.49,139.39,0.68]
["bitfinex","SOLUSD",1718886655636,0.34,139.48,139.39,0.34]
["bitfinex","SOLUSD",1718886655822,7.171,139.45,139.39,0.34]
["bitfinex","SOLUSD",1718886656025,7.1704,139.47,139.39,0.34]
["bitfinex","SOLUSD",1718886656538,27.1696,139.48,139.4,0.34]
["bitfinex","SOLUSD",1718886656717,7.1704,139.47,139.39,0.34]
["bitfinex","SOLUSD",1718886657137,7.1708,139.46,139.39,0.34]
["bitfinex","SOLUSD",1718886657346,7.1711,139.45,139.39,0.17]
["bitfinex","SOLUSD",1718886657554,7.1715,139.44,139.38,6.789]
["bitfinex","SOLUSD",1718886657844,20.0,139.48,139.38,6.789]
["bitfinex","SOLUSD",1718886658134,7.17,139.47,139.38,6.789]
["bitfinex","SOLUSD",1718886658442,20.0,139.46,139.39,0.34]
["bitfinex","SOLUSD",1718886658626,27.1706,139.46,139.38,6.789]
["bitfinex","SOLUSD",1718886658821,7.1722,139.43,139.38,6.789]
["bitfinex","SOLUSD",1718886659037,7.172,139.44,139.38,6.619]
["bitfinex","SOLUSD",1718886659238,20.0,139.46,139.38,6.619]
["bitfinex","SOLUSD",1718886659437,7.1715,139.44,139.38,6.619]
["bitfinex","SOLUSD",1718886660340,7.171,139.46,139.38,6.619]
["bitfinex","SOLUSD",1718886660643,20.0,139.45,139.38,6.619]
["bitfinex","SOLUSD",1718886660837,20.0,139.45,139.39,0.17]
["bitfinex","SOLUSD",1718886661142,7.67366333,139.5,139.39,0.34]
["bitfinex","SOLUSD",1718886661143,7.50366333,139.5,139.39,0.34]
["bitfinex","SOLUSD",1718886661318,20.0,139.49,139.39,0.34]
["bitfinex","SOLUSD",1718886661524,20.0,139.49,139.39,0.17]
["bitfinex","SOLUSD",1718886662064,7.1721,139.43,139.38,6.619]
["bitfinex","SOLUSD",1718886662449,17.9243,139.48,139.38,6.619]
["bitfinex","SOLUSD",1718886662450,6.4011,139.48,139.38,6.619]
["bitfinex","SOLUSD",1718886662632,17.9294,139.44,139.36,15.2931]
["bitfinex","SOLUSD",1718886662938,7.174,139.4,139.36,15.2931]
["bitfinex","SOLUSD",1718886663139,0.17,139.43,139.36,15.2931]
["bitfinex","SOLUSD",1718886663344,20.0,139.46,139.36,15.2931]
["bitfinex","SOLUSD",1718886663545,0.68,139.45,139.36,15.2931]
["bitfinex","SOLUSD",1718886663842,7.1741,139.39,139.36,15.2931]
["bitfinex","SOLUSD",1718886664046,17.9332,139.41,139.34,6.1847]
["bitfinex","SOLUSD",1718886664256,7.1747,139.38,139.34,6.1847]
["bitfinex","SOLUSD",1718886664441,7.1759,139.36,139.32,15.5524]
["bitfinex","SOLUSD",1718886664620,0.17,139.4,139.32,15.5524]
["bitfinex","SOLUSD",1718886664829,0.34,139.42,139.32,15.5524]
["bitfinex","SOLUSD",1718886664830,0.51,139.41,139.32,15.5524]
["bitfinex","SOLUSD",1718886665037,7.1742,139.39,139.32,15.5524]
["bitfinex","SOLUSD",1718886665239,7.1746,139.38,139.32,15.5524]
["bitfinex","SOLUSD",1718886665421,7.1737,139.4,139.32,15.5524]
["bitfinex","SOLUSD",1718886665617,0.17,139.41,139.32,15.5524]
["bitfinex","SOLUSD",1718886665618,7.1742,139.39,139.32,15.5524]
["bitfinex","SOLUSD",1718886665849,20.0,139.44,139.32,15.5524]
["bitfinex","SOLUSD",1718886666053,7.1731,139.41,139.33,20.68]
["bitfinex","SOLUSD",1718886666258,7.1731,139.41,139.32,15.5524]
["bitfinex","SOLUSD",1718886666259,18.1004,139.43,139.32,15.5524]
["bitfinex","SOLUSD",1718886666441,7.1737,139.4,139.32,15.5524]
["bitfinex","SOLUSD",1718886666948,7.1732,139.41,139.32,15.5524]
["bitfinex","SOLUSD",1718886667146,27.1726,139.42,139.33,0.17]
["bitfinex","SOLUSD",1718886667468,7.1731,139.41,139.33,20.68]
["bitfinex","SOLUSD",1718886667638,20.0,139.42,139.32,15.5524]
["bitfinex","SOLUSD",1718886667842,7.1755,139.37,139.32,15.5524]
["bitfinex","SOLUSD",1718886668042,17.9345,139.4,139.32,15.5524]
["bitfinex","SOLUSD",1718886668252,7.1754,139.37,139.32,15.5524]
["bitfinex","SOLUSD",1718886668563,0.17,139.35,139.26,21.9049]
["bitfinex","SOLUSD",1718886668770,7.1783,139.31,139.26,21.9049]
["bitfinex","SOLUSD",1718886669059,7.179,139.3,139.26,6.0553]
["bitfinex","SOLUSD",1718886669593,7.1798,139.28,139.22,22.377]
["bitfinex","SOLUSD",1718886669747,0.34,139.31,139.22,22.377]
["bitfinex","SOLUSD",1718886669748,17.9474,139.3,139.22,22.377]
["bitfinex","SOLUSD",1718886669950,0.34,139.3,139.22,22.377]
["bitfinex","SOLUSD",1718886670148,7.1806,139.27,139.22,22.377]
["bitfinex","SOLUSD",1718886670361,0.17,139.29,139.17,6.151]
["bitfinex","SOLUSD",1718886670541,0.34,139.28,139.17,6.151]
["bitfinex","SOLUSD",1718886670865,27.5202,139.28,139.18,20.0]
["bitfinex","SOLUSD",1718886671045,20.0,139.28,139.18,20.0]
["bitfinex","SOLUSD",1718886671362,7.1796,139.29,139.18,20.0]
["bitfinex","SOLUSD",1718886671667,27.1798,139.28,139.18,20.0]
["bitfinex","SOLUSD",1718886671853,0.17,139.3,139.18,20.0]
["bitfinex","SOLUSD",1718886672040,7.1809,139.26,139.17,6.151]
["bitfinex","SOLUSD",1718886672236,20.0,139.25,139.17,6.151]
["bitfinex","SOLUSD",1718886672439,7.1833,139.22,139.17,6.151]
["bitfinex","SOLUSD",1718886672640,18.4649,139.24,139.17,6.151]
["bitfinex","SOLUSD",1718886672947,7.184,139.2,139.12,6.4056]
["bitfinex","SOLUSD",1718886673140,0.51,139.24,139.12,6.4056]
["bitfinex","SOLUSD",1718886673141,7.1835,139.21,139.12,6.4056]
["bitfinex","SOLUSD",1718886673342,20.0,139.2,139.12,6.4056]
["bitfinex","SOLUSD",1718886673665,7.185,139.18,139.12,6.4056]
["bitfinex","SOLUSD",1718886673873,20.0,139.17,139.12,6.4056]
["bitfinex","SOLUSD",1718886674049,7.1864,139.16,139.06,6.511]
["bitfinex","SOLUSD",1718886674364,20.0,139.17,139.06,6.511]
["bitfinex","SOLUSD",1718886674556,27.1858,139.17,139.06,6.511]
["bitfinex","SOLUSD",1718886674750,7.1862,139.16,139.06,6.511]
["bitfinex","SOLUSD",1718886675068,0.34,139.15,139.06,6.511]
["bitfinex","SOLUSD",1718886675265,20.0,139.15,139.06,6.511]
["bitfinex","SOLUSD",1718886675470,20.17,139.17,139.06,6.511]
["bitfinex","SOLUSD",1718886675670,7.188,139.13,139.06,6.511]
["bitfinex","SOLUSD",1718886676370,7.1889,139.11,139.06,6.511]
["bitfinex","SOLUSD",1718886676539,7.1892,139.1,139.04,16.569]
["bitfinex","SOLUSD",1718886676743,7.187,139.14,139.04,16.569]
["bitfinex","SOLUSD",1718886676943,20.17,139.13,139.04,16.569]
["bitfinex","SOLUSD",1718886677152,20.0,139.13,139.01,6.3426]
["bitfinex","SOLUSD",1718886677356,0.34,139.14,139.01,6.3426]
["bitfinex","SOLUSD",1718886677569,0.34,139.12,139.01,6.3426]
["bitfinex","SOLUSD",1718886677774,7.1905,139.08,139.01,6.3426]
["bitfinex","SOLUSD",1718886677965,7.1918,139.05,139.01,6.3426]
["bitfinex","SOLUSD",1718886678179,0.17,139.08,138.96,26.344]
["bitfinex","SOLUSD",1718886678343,20.51,139.08,138.96,6.174]
["bitfinex","SOLUSD",1718886678543,7.1908,139.07,138.96,6.174]
["bitfinex","SOLUSD",1718886678847,7.1924,139.04,138.96,9.056964]
["bitfinex","SOLUSD",1718886679046,7.1929,139.03,138.96,6.174]
["bitfinex","SOLUSD",1718886679341,17.9794,139.05,138.96,6.174]
["bitfinex","SOLUSD",1718886679545,20.17,139.04,138.96,6.174]
["bitfinex","SOLUSD",1718886679752,20.0,139.04,138.96,6.174]
["bitfinex","SOLUSD",1718886679961,7.1933,139.02,138.96,6.174]
["bitfinex","SOLUSD",1718886680167,0.51,139.03,138.96,6.174]
["bitfinex","SOLUSD",1718886680374,0.51,139.03,138.95,16.0584]
["bitfinex","SOLUSD",1718886680545,0.51,139.03,138.91,6.3523]
["bitfinex","SOLUSD",1718886680546,0.17,139.02,138.91,6.3523]
["bitfinex","SOLUSD",1718886680747,7.1959,138.97,138.91,6.3523]
["bitfinex","SOLUSD",1718886681053,7.1964,138.96,138.91,6.3523]
["bitfinex","SOLUSD",1718886681256,7.1959,138.97,138.91,6.3523]
["bitfinex","SOLUSD",1718886681464,38.3314,138.96,138.85,6.1663]
["bitfinex","SOLUSD",1718886681650,7.1982,138.93,138.85,6.1663]
["bitfinex","SOLUSD",1718886681854,7.1974,138.94,138.85,6.1663]
["bitfinex","SOLUSD",1718886682186,7.1978,138.93,138.85,6.1663]
["bitfinex","SOLUSD",1718886682469,7.1981,138.93,138.85,6.1663]
["bitfinex","SOLUSD",1718886682653,0.17,138.95,138.85,6.1663]
["bitfinex","SOLUSD",1718886682654,20.0,138.92,138.85,6.1663]
["bitfinex","SOLUSD",1718886682975,0.34,138.96,138.85,6.1663]
["bitfinex","SOLUSD",1718886683151,7.5366,138.96,138.85,6.1663]
["bitfinex","SOLUSD",1718886683454,27.1972,138.95,138.85,6.1663]
["bitfinex","SOLUSD",1718886683661,7.3674,138.94,138.85,6.1663]
["bitfinex","SOLUSD",1718886683968,20.17,138.95,138.85,6.1663]
["bitfinex","SOLUSD",1718886683969,20.0,138.93,138.85,6.1663]
["bitfinex","SOLUSD",1718886684155,16.09,139.1,138.85,6.1663]
["bitfinex","SOLUSD",1718886684349,7.1944,139.0,138.86,30.34]
["bitfinex","SOLUSD",1718886684545,17.9858,139.0,138.86,30.34]
["bitfinex","SOLUSD",1718886684763,7.1966,138.96,138.85,26.1663]
["bitfinex","SOLUSD",1718886684971,17.9858,139.0,138.86,0.17]
["bitfinex","SOLUSD",1718886685274,7.197,138.95,138.86,0.34]
["bitfinex","SOLUSD",1718886685572,7.1964,138.96,138.86,20.0]
["bitfinex","SOLUSD",1718886685779,7.1974,138.94,138.86,3.30440191]
["bitfinex","SOLUSD",1718886685973,7.1974,138.94,138.85,6.1663]
["bitfinex","SOLUSD",1718886686270,7.1974,138.94,138.86,1.43865053]
["bitfinex","SOLUSD",1718886686469,7.1964,138.96,138.86,1.43810597]
["bitfinex","SOLUSD",1718886686674,20.0,138.95,138.86,1.43810597]
["bitfinex","SOLUSD",1718886687059,17.9821,139.03,138.85,6.1663]
["bitfinex","SOLUSD",1718886687376,20.0,139.02,138.87,0.17]
["bitfinex","SOLUSD",1718886687673,7.1952,138.99,138.87,0.51]
["bitfinex","SOLUSD",1718886687874,20.0,138.98,138.88,0.17]
["bitfinex","SOLUSD",1718886688177,20.0,138.98,138.85,6.1663]
["bitfinex","SOLUSD",1718886688356,7.198,138.93,138.85,6.1663]
["bitfinex","SOLUSD",1718886688560,7.1974,138.94,138.85,6.1663]
["bitfinex","SOLUSD",1718886688755,20.0,138.93,138.85,6.1663]
["bitfinex","SOLUSD",1718886688974,20.0,138.93,138.81,6.1643]
["bitfinex","SOLUSD",1718886689489,7.1989,138.91,138.81,6.1643]
["bitfinex","SOLUSD",1718886689655,27.1995,138.9,138.81,6.1643]
["bitfinex","SOLUSD",1718886689980,7.198,138.93,138.81,6.1643]
["bitfinex","SOLUSD",1718886690274,7.1962,138.97,138.82,30.34]
["bitfinex","SOLUSD",1718886690474,20.0,138.96,138.82,30.34]
["bitfinex","SOLUSD",1718886690680,24.6421,139.02,138.84,6.286]
["bitfinex","SOLUSD",1718886690862,20.0,139.01,138.84,6.286]
["bitfinex","SOLUSD",1718886691176,24.6421,139.02,138.85,0.17]
["bitfinex","SOLUSD",1718886691177,17.9856,139.0,138.85,0.17]
["bitfinex","SOLUSD",1718886691358,17.9856,139.0,138.84,6.286]
["bitfinex","SOLUSD",1718886691559,17.9829,139.03,138.85,21.43659735]
["bitfinex","SOLUSD",1718886691877,7.1937,139.01,138.86,16.1794]
["bitfinex","SOLUSD",1718886692119,15.0315,139.05,138.87,26.4177]
["bitfinex","SOLUSD",1718886692553,7.1929,139.03,138.88,0.51]
["bitfinex","SOLUSD",1718886692751,17.9764,139.08,138.91,0.17]
["bitfinex","SOLUSD",1718886692970,7.1918,139.05,138.91,20.68]
["bitfinex","SOLUSD",1718886693196,17.9725,139.11,138.93,16.5673]
["bitfinex","SOLUSD",1718886693393,21.7634,139.15,138.95,0.17]
["bitfinex","SOLUSD",1718886693394,27.47854762,139.1,138.95,0.17]
["bitfinex","SOLUSD",1718886693558,27.47854762,139.1,138.96,6.3649]
["bitfinex","SOLUSD",1718886693871,21.7634,139.15,138.97,20.68]
["bitfinex","SOLUSD",1718886693872,7.1899,139.09,138.97,20.68]
["bitfinex","SOLUSD",1718886694069,17.9696,139.13,138.97,20.68]
["bitfinex","SOLUSD",1718886694373,7.19,139.09,138.97,20.68]
["bitfinex","SOLUSD",1718886694575,7.1902,139.08,138.97,20.68]
["bitfinex","SOLUSD",1718886694760,7.1897,139.09,138.97,20.68]
["bitfinex","SOLUSD",1718886694955,17.9696,139.13,138.97,20.68]
["bitfinex","SOLUSD",1718886695178,17.9722,139.11,138.97,20.68]
["bitfinex","SOLUSD",1718886695484,7.1902,139.08,138.97,20.68]
["bitfinex","SOLUSD",1718886695660,20.0,139.1,138.97,20.68]
["bitfinex","SOLUSD",1718886696062,7.1908,139.07,138.97,20.68]
["bitfinex","SOLUSD",1718886696380,20.0,139.1,138.97,20.68]
["bitfinex","SOLUSD",1718886696787,20.0,139.13,138.97,20.68]
["bitfinex","SOLUSD",1718886696993,7.1898,139.09,138.97,20.68]
["bitfinex","SOLUSD",1718886697505,17.9702,139.12,138.97,20.68]
["bitfinex","SOLUSD",1718886697506,7.1901,139.08,138.97,20.68]
["bitfinex","SOLUSD",1718886698074,7.1887,139.11,138.97,20.68]
["bitfinex","SOLUSD",1718886698284,20.0,139.1,138.97,20.68]
["bitfinex","SOLUSD",1718886698487,7.19,139.09,138.97,20.68]
["bitfinex","SOLUSD",1718886698682,20.0,139.1,138.97,20.68]
["bitfinex","SOLUSD",1718886698892,7.1897,139.09,138.97,20.68]
["bitfinex","SOLUSD",1718886699199,20.0,139.12,138.99,0.17]
["bitfinex","SOLUSD",1718886699486,27.1873,139.14,139.01,0.17]
["bitfinex","SOLUSD",1718886699684,17.9658,139.16,139.03,0.17]
["bitfinex","SOLUSD",1718886699685,7.1859,139.16,139.03,0.17]
["bitfinex","SOLUSD",1718886699984,7.1859,139.16,139.03,20.34]
["bitfinex","SOLUSD",1718886700169,17.9637,139.17,139.04,0.17]
["bitfinex","SOLUSD",1718886700485,20.0,139.16,139.05,0.17]
["bitfinex","SOLUSD",1718886700689,7.1855,139.17,139.09,0.17]
["bitfinex","SOLUSD",1718886700880,17.9615,139.19,139.09,20.0]
["bitfinex","SOLUSD",1718886701187,7.1863,139.16,139.09,20.0]
["bitfinex","SOLUSD",1718886701374,7.1875,139.13,139.08,6.4198]
["bitfinex","SOLUSD",1718886701974,7.1869,139.15,139.08,6.4198]
["bitfinex","SOLUSD",1718886702281,7.187,139.14,139.07,0.17]
["bitfinex","SOLUSD",1718886702786,7.3559,139.16,139.07,0.34]
["bitfinex","SOLUSD",1718886702968,7.1859,139.16,139.07,20.34]
["bitfinex","SOLUSD",1718886703290,7.1855,139.17,139.07,20.34]
["bitfinex","SOLUSD",1718886703493,20.0,139.16,139.07,20.34]
["bitfinex","SOLUSD",1718886703795,0.17,139.15,139.06,15.6347]
["bitfinex","SOLUSD",1718886703976,7.6968,139.15,139.06,15.6347]
["bitfinex","SOLUSD",1718886704290,0.17,139.13,139.06,15.6347]
["bitfinex","SOLUSD",1718886704490,0.51,139.13,139.06,15.6347]
["bitfinex","SOLUSD",1718886704688,7.3576,139.13,139.06,15.6347]
["bitfinex","SOLUSD",1718886704891,20.0,139.12,139.06,15.6347]
["bitfinex","SOLUSD",1718886705077,7.1885,139.11,139.06,15.6347]
["bitfinex","SOLUSD",1718886705387,0.17,139.15,139.06,15.6347]
["bitfinex","SOLUSD",1718886705775,0.34,139.15,139.06,15.6347]
["bitfinex","SOLUSD",1718886705975,7.5268,139.15,139.06,15.6347]
["bitfinex","SOLUSD",1718886706187,27.1871,139.14,139.06,15.6347]
["bitfinex","SOLUSD",1718886706388,7.1871,139.14,139.06,15.6347]
["bitfinex","SOLUSD",1718886706567,0.17,139.15,139.07,0.34]
["bitfinex","SOLUSD",1718886706769,7.1847,139.19,139.07,0.34]
["bitfinex","SOLUSD",1718886707109,20.0,139.18,139.09,0.17]
["bitfinex","SOLUSD",1718886707388,14.65967331,139.23,139.11,0.17]
["bitfinex","SOLUSD",1718886707693,52.1038,139.3,139.11,0.17]
["bitfinex","SOLUSD",1718886707694,17.9492,139.29,139.13,0.17]
["bitfinex","SOLUSD",1718886707897,17.9492,139.29,139.13,20.68]
["bitfinex","SOLUSD",1718886708103,17.9492,139.29,139.14,30.34]
["bitfinex","SOLUSD",1718886708269,17.9492,139.29,139.15,0.17]
["bitfinex","SOLUSD",1718886708270,7.1809,139.26,139.15,0.17]
["bitfinex","SOLUSD",1718886708473,7.1809,139.26,139.15,20.68]
["bitfinex","SOLUSD",1718886708672,7.1804,139.27,139.15,20.68]
["bitfinex","SOLUSD",1718886708890,7.1798,139.28,139.17,0.17]
["bitfinex","SOLUSD",1718886709098,42.0988,139.34,139.17,20.51]
["bitfinex","SOLUSD",1718886709281,35.8946,139.3,139.17,20.51]
["bitfinex","SOLUSD",1718886709485,7.1807,139.27,139.17,20.34]
["bitfinex","SOLUSD",1718886709677,17.9463,139.31,139.19,0.17]
["bitfinex","SOLUSD",1718886709871,7.182,139.24,139.17,0.17]
["bitfinex","SOLUSD",1718886710091,7.47273887,139.3,139.17,0.17]
["bitfinex","SOLUSD",1718886710300,45.17,139.29,139.17,0.17]
["bitfinex","SOLUSD",1718886710599,7.47273887,139.3,139.18,0.17]
["bitfinex","SOLUSD",1718886710771,7.1801,139.28,139.18,0.34]
["bitfinex","SOLUSD",1718886710977,7.1801,139.28,139.2,0.17]
["bitfinex","SOLUSD",1718886711191,7.1801,139.28,139.2,0.34]
["bitfinex","SOLUSD",1718886711400,7.47273887,139.3,139.23,0.17]
["bitfinex","SOLUSD",1718886711576,6.6005,139.39,139.23,0.17]
["bitfinex","SOLUSD",1718886711577,7.1775,139.33,139.25,0.17]
["bitfinex","SOLUSD",1718886712075,25.41986526,139.37,139.25,0.51]
["bitfinex","SOLUSD",1718886712076,7.1777,139.32,139.25,0.51]
["bitfinex","SOLUSD",1718886712377,7.1778,139.32,139.25,0.34]
["bitfinex","SOLUSD",1718886712574,7.1778,139.32,139.25,0.17]
["bitfinex","SOLUSD",1718886712991,7.48106526,139.37,139.25,0.17]
["bitfinex","SOLUSD",1718886713189,7.48106526,139.37,139.25,20.68]
["bitfinex","SOLUSD",1718886713386,7.1754,139.37,139.25,20.68]
["bitfinex","SOLUSD",1718886713701,7.48260992,139.4,139.25,20.68]
["bitfinex","SOLUSD",1718886714002,7.176,139.36,139.25,20.68]
["bitfinex","SOLUSD",1718886714181,17.9355,139.39,139.25,20.68]
["bitfinex","SOLUSD",1718886714576,7.1751,139.37,139.25,20.68]
["bitfinex","SOLUSD",1718886714775,7.48957993,139.41,139.25,20.68]
["bitfinex","SOLUSD",1718886714982,17.9341,139.4,139.25,20.68]
["bitfinex","SOLUSD",1718886715294,7.1771,139.34,139.25,20.68]
["bitfinex","SOLUSD",1718886715477,25.42337993,139.41,139.25,20.68]
["bitfinex","SOLUSD",1718886715678,7.48957993,139.41,139.25,20.68]
["bitfinex","SOLUSD",1718886715881,7.1747,139.38,139.25,20.68]
["bitfinex","SOLUSD",1718886716091,7.1742,139.39,139.25,20.68]
["bitfinex","SOLUSD",1718886716301,20.0,139.4,139.29,0.17]
["bitfinex","SOLUSD",1718886716598,14.66297993,139.41,139.29,20.68]
["bitfinex","SOLUSD",1718886716599,7.1734,139.41,139.29,20.68]
["bitfinex","SOLUSD",1718886716993,7.1736,139.4,139.29,20.68]
["bitfinex","SOLUSD",1718886717503,7.1732,139.41,139.29,20.68]
["bitfinex","SOLUSD",1718886717714,7.1726,139.42,139.29,20.68]
["bitfinex","SOLUSD",1718886717881,17.9261,139.47,139.32,6.0655]
["bitfinex","SOLUSD",1718886718077,7.48502445,139.47,139.33,20.68]
["bitfinex","SOLUSD",1718886718300,7.1727,139.42,139.33,20.68]
["bitfinex","SOLUSD",1718886718519,7.1716,139.44,139.33,20.68]
["bitfinex","SOLUSD",1718886718695,7.48502445,139.47,139.33,20.68]
["bitfinex","SOLUSD",1718886718898,7.1725,139.42,139.33,20.68]
["bitfinex","SOLUSD",1718886719100,7.48502445,139.47,139.33,20.68]
["bitfinex","SOLUSD",1718886719887,7.1719,139.44,139.33,20.68]
["bitfinex","SOLUSD",1718886720091,7.1716,139.44,139.33,20.68]
["bitfinex","SOLUSD",1718886720288,25.41032445,139.47,139.33,20.68]
["bitfinex","SOLUSD",1718886720289,7.1706,139.46,139.34,15.1136]
["bitfinex","SOLUSD",1718886720481,7.48502445,139.47,139.35,20.51]
["bitfinex","SOLUSD",1718886720683,17.9199,139.51,139.37,0.17]
["bitfinex","SOLUSD",1718886720885,35.8449,139.49,139.37,20.51]
["bitfinex","SOLUSD",1718886721090,7.49024485,139.52,139.37,20.51]
["bitfinex","SOLUSD",1718886721285,7.49024485,139.52,139.38,0.17]
["bitfinex","SOLUSD",1718886721484,7.49024485,139.52,139.39,0.17]
["bitfinex","SOLUSD",1718886721695,7.49024485,139.52,139.39,0.51]
["bitfinex","SOLUSD",1718886721696,7.17,139.47,139.39,0.51]
["bitfinex","SOLUSD",1718886721914,7.49024485,139.52,139.39,0.51]
["bitfinex","SOLUSD",1718886722143,7.49024485,139.52,139.4,0.17]
["bitfinex","SOLUSD",1718886722303,7.49024485,139.52,139.42,0.17]
["bitfinex","SOLUSD",1718886722601,17.9092,139.6,139.44,0.17]
["bitfinex","SOLUSD",1718886722782,7.1662,139.55,139.44,0.17]
["bitfinex","SOLUSD",1718886722978,7.1673,139.53,139.44,20.68]
["bitfinex","SOLUSD",1718886723182,22.1794898,139.61,139.44,20.68]
["bitfinex","SOLUSD",1718886723405,7.48467695,139.58,139.44,20.68]
["bitfinex","SOLUSD",1718886723719,6.3864,139.63,139.44,20.68]
["bitfinex","SOLUSD",1718886723720,17.9139,139.56,139.44,20.68]
["bitfinex","SOLUSD",1718886723905,35.817,139.6,139.44,20.68]
["bitfinex","SOLUSD",1718886723906,17.9131,139.57,139.44,20.68]
["bitfinex","SOLUSD",1718886724220,7.1673,139.53,139.44,20.68]
["bitfinex","SOLUSD",1718886724509,7.1674,139.52,139.44,20.68]
["bitfinex","SOLUSD",1718886724709,0.17,139.54,139.43,6.0425]
["bitfinex","SOLUSD",1718886724912,0.17,139.53,139.43,6.0425]
["bitfinex","SOLUSD",1718886725211,7.1684,139.5,139.43,6.0425]
["bitfinex","SOLUSD",1718886725515,14.65415686,139.57,139.43,6.0425]
["bitfinex","SOLUSD",1718886725716,7.48915686,139.57,139.44,50.34]
["bitfinex","SOLUSD",1718886725890,7.1637,139.6,139.45,15.0288]
["bitfinex","SOLUSD",1718886726091,17.9024,139.65,139.46,20.34]
["bitfinex","SOLUSD",1718886726289,7.49104219,139.62,139.48,30.51]
["bitfinex","SOLUSD",1718886726507,24.348,139.68,139.51,15.0288]
["bitfinex","SOLUSD",1718886726711,35.7975,139.68,139.52,20.51]
["bitfinex","SOLUSD",1718886726927,53.0111,139.72,139.53,6.6097]
["bitfinex","SOLUSD",1718886726928,7.495699,139.67,139.53,6.6097]
["bitfinex","SOLUSD",1718886727099,7.495699,139.67,139.54,20.51]
["bitfinex","SOLUSD",1718886727605,7.495699,139.67,139.55,0.17]
["bitfinex","SOLUSD",1718886727795,17.895,139.71,139.55,0.17]
["bitfinex","SOLUSD",1718886727796,7.1592,139.68,139.55,0.17]
["bitfinex","SOLUSD",1718886728298,7.1586,139.7,139.55,0.17]
["bitfinex","SOLUSD",1718886728616,7.49282256,139.71,139.59,0.17]
["bitfinex","SOLUSD",1718886728821,17.8909,139.74,139.59,20.51]
["bitfinex","SOLUSD",1718886729002,17.8909,139.74,139.6,0.17]
["bitfinex","SOLUSD",1718886729199,7.49109867,139.75,139.61,0.17]
["bitfinex","SOLUSD",1718886729509,20.0,139.74,139.61,0.51]
["bitfinex","SOLUSD",1718886729721,7.49109867,139.75,139.62,0.17]
["bitfinex","SOLUSD",1718886729921,7.49109867,139.75,139.63,0.17]
["bitfinex","SOLUSD",1718886730216,7.1588,139.69,139.63,0.51]
["bitfinex","SOLUSD",1718886730413,7.1578,139.71,139.63,0.51]
["bitfinex","SOLUSD",1718886730595,7.1586,139.7,139.63,0.51]
["bitfinex","SOLUSD",1718886730916,7.49109867,139.75,139.58,6.6328]
["bitfinex","SOLUSD",1718886731097,7.1606,139.66,139.58,6.6328]
["bitfinex","SOLUSD",1718886731416,0.17,139.74,139.58,6.6328]
["bitfinex","SOLUSD",1718886731617,7.1595,139.68,139.58,6.6328]
["bitfinex","SOLUSD",1718886731811,7.1598,139.67,139.58,6.6328]
["bitfinex","SOLUSD",1718886732008,7.1592,139.68,139.58,6.6328]
["bitfinex","SOLUSD",1718886732310,7.49109867,139.75,139.58,6.6328]
["bitfinex","SOLUSD",1718886732509,7.1576,139.72,139.59,20.17]
["bitfinex","SOLUSD",1718886732726,7.49109867,139.75,139.59,20.17]
["bitfinex","SOLUSD",1718886732894,7.1566,139.73,139.6,15.385]
["bitfinex","SOLUSD",1718886733098,7.49109867,139.75,139.62,0.17]
["bitfinex","SOLUSD",1718886733313,7.49109867,139.75,139.61,20.0]
["bitfinex","SOLUSD",1718886733503,17.8932,139.72,139.61,20.0]
["bitfinex","SOLUSD",1718886733713,20.0,139.71,139.61,20.0]
["bitfinex","SOLUSD",1718886733918,7.49109867,139.75,139.61,20.0]
["bitfinex","SOLUSD",1718886734220,7.1579,139.71,139.61,20.0]
["bitfinex","SOLUSD",1718886734422,7.1572,139.72,139.61,20.0]
["bitfinex","SOLUSD",1718886734715,17.8914,139.74,139.61,20.0]
["bitfinex","SOLUSD",1718886734916,20.0,139.73,139.62,0.17]
["bitfinex","SOLUSD",1718886735215,20.0,139.73,139.6,15.385]
["bitfinex","SOLUSD",1718886735517,0.17,139.72,139.6,15.385]
["bitfinex","SOLUSD",1718886735906,7.158,139.71,139.6,15.385]
["bitfinex","SOLUSD",1718886736106,7.1572,139.72,139.61,20.0]
["bitfinex","SOLUSD",1718886736304,7.1564,139.74,139.61,20.0]
["bitfinex","SOLUSD",1718886736619,14.64669867,139.75,139.61,20.0]
["bitfinex","SOLUSD",1718886736914,7.49109867,139.75,139.62,6.5325]
["bitfinex","SOLUSD",1718886737218,7.1571,139.73,139.64,0.17]
["bitfinex","SOLUSD",1718886737519,17.8872,139.77,139.64,0.17]
["bitfinex","SOLUSD",1718886737520,7.1547,139.77,139.68,0.17]
["bitfinex","SOLUSD",1718886737697,17.8822,139.81,139.68,20.68]
["bitfinex","SOLUSD",1718886737698,7.1545,139.78,139.68,20.68]
["bitfinex","SOLUSD",1718886737898,17.8822,139.81,139.68,20.68]
["bitfinex","SOLUSD",1718886738210,7.1531,139.8,139.68,20.68]
["bitfinex","SOLUSD",1718886738418,20.0,139.79,139.68,20.68]
["bitfinex","SOLUSD",1718886738922,7.1547,139.77,139.68,20.68]
["bitfinex","SOLUSD",1718886739219,35.7575,139.84,139.67,6.5325]
["bitfinex","SOLUSD",1718886739404,17.8869,139.77,139.67,6.5325]
["bitfinex","SOLUSD",1718886739611,35.7575,139.84,139.67,6.5325]
["bitfinex","SOLUSD",1718886739612,7.1575,139.72,139.67,6.5325]
["bitfinex","SOLUSD",1718886739816,0.17,139.83,139.67,6.5325]
["bitfinex","SOLUSD",1718886740017,17.8844,139.79,139.67,6.5325]
["bitfinex","SOLUSD",1718886740223,35.7575,139.84,139.67,6.5325]
["bitfinex","SOLUSD",1718886740396,35.7657,139.8,139.67,6.5325]
["bitfinex","SOLUSD",1718886740601,7.1575,139.72,139.67,6.5325]
["bitfinex","SOLUSD",1718886740796,17.8919,139.73,139.62,6.2728]
["bitfinex","SOLUSD",1718886741016,20.0,139.71,139.62,6.2728]
["bitfinex","SOLUSD",1718886741202,20.0,139.71,139.59,16.4707]
["bitfinex","SOLUSD",1718886741203,0.17,139.7,139.59,16.4707]
["bitfinex","SOLUSD",1718886741402,45.68,139.7,139.59,16.4707]
["bitfinex","SOLUSD",1718886741616,17.9137,139.56,139.44,6.5374]
["bitfinex","SOLUSD",1718886741920,7.166,139.55,139.44,6.5374]
["bitfinex","SOLUSD",1718886742230,17.914,139.56,139.44,6.5374]
["bitfinex","SOLUSD",1718886742415,7.1669,139.53,139.44,6.5374]
["bitfinex","SOLUSD",1718886742613,7.1691,139.49,139.44,6.5374]
["bitfinex","SOLUSD",1718886742921,7.1683,139.51,139.44,6.5374]
["bitfinex","SOLUSD",1718886743117,7.1691,139.49,139.44,6.5374]
["bitfinex","SOLUSD",1718886743422,0.17,139.54,139.44,6.5374]
["bitfinex","SOLUSD",1718886743723,7.1685,139.5,139.44,6.5374]
["bitfinex","SOLUSD",1718886743906,20.0,139.49,139.44,6.5374]
["bitfinex","SOLUSD",1718886744109,20.0,139.49,139.38,6.4274]
["bitfinex","SOLUSD",1718886744303,18.2637,139.48,139.38,6.4274]
["bitfinex","SOLUSD",1718886744525,20.0,139.47,139.38,6.4274]
["bitfinex","SOLUSD",1718886744731,7.1719,139.44,139.38,6.4274]
["bitfinex","SOLUSD",1718886745024,20.0,139.43,139.35,15.0423]
["bitfinex","SOLUSD",1718886745227,20.0,139.43,139.32,6.4274]
["bitfinex","SOLUSD",1718886745407,20.0,139.45,139.32,6.4274]
["bitfinex","SOLUSD",1718886745603,7.1727,139.42,139.32,6.4274]
["bitfinex","SOLUSD",1718886745802,20.0,139.41,139.32,6.4274]
["bitfinex","SOLUSD",1718886746230,7.1736,139.4,139.32,6.4274]
["bitfinex","SOLUSD",1718886746403,18.0953,139.47,139.32,6.4274]
["bitfinex","SOLUSD",1718886746606,7.1683,139.51,139.32,6.4274]
["bitfinex","SOLUSD",1718886746813,35.8247,139.57,139.36,30.34]
["bitfinex","SOLUSD",1718886747005,7.48577923,139.55,139.32,8.98299557]
["bitfinex","SOLUSD",1718886747220,7.1674,139.52,139.34,30.34]
["bitfinex","SOLUSD",1718886747524,7.1674,139.52,139.38,30.34]
["bitfinex","SOLUSD",1718886747716,7.1674,139.52,139.4,0.17]
["bitfinex","SOLUSD",1718886747910,7.48577923,139.55,139.4,0.17]
["bitfinex","SOLUSD",1718886748112,7.48577923,139.55,139.33,20.0]
["bitfinex","SOLUSD",1718886748326,7.1724,139.43,139.33,20.0]
["bitfinex","SOLUSD",1718886748827,0.17,139.46,139.33,20.0]
["bitfinex","SOLUSD",1718886749015,7.1736,139.4,139.28,20.0]
["bitfinex","SOLUSD",1718886749329,0.68,139.46,139.28,20.0]
["bitfinex","SOLUSD",1718886749513,20.0,139.45,139.28,20.0]
["bitfinex","SOLUSD",1718886749902,0.34,139.44,139.28,20.0]
["bitfinex","SOLUSD",1718886750213,0.34,139.46,139.28,20.0]
["bitfinex","SOLUSD",1718886750523,7.1714,139.45,139.33,0.17]
["bitfinex","SOLUSD",1718886750725,7.1711,139.45,139.33,20.17]
["bitfinex","SOLUSD",1718886750925,35.8283,139.56,139.33,20.17]
["bitfinex","SOLUSD",1718886751126,37.9168,139.54,139.37,0.17]
["bitfinex","SOLUSD",1718886751432,289.2283,139.56,139.37,0.17]
["bitfinex","SOLUSD",1718886751433,35.8373,139.52,139.37,20.68]
["bitfinex","SOLUSD",1718886751634,7.1706,139.46,139.38,0.17]
["bitfinex","SOLUSD",1718886751805,7.1706,139.46,139.39,0.17]
["bitfinex","SOLUSD",1718886752009,17.9206,139.51,139.39,0.17]
["bitfinex","SOLUSD",1718886752314,17.9237,139.48,139.39,0.17]
["bitfinex","SOLUSD",1718886752835,289.2283,139.56,139.39,0.17]
["bitfinex","SOLUSD",1718886753030,14.65177923,139.55,139.41,0.17]
["bitfinex","SOLUSD",1718886753329,268.6619,139.62,139.43,0.17]
["bitfinex","SOLUSD",1718886753517,268.6619,139.62,139.42,6.5799]
["bitfinex","SOLUSD",1718886753518,7.48371573,139.58,139.42,6.5799]
["bitfinex","SOLUSD",1718886753723,17.9174,139.53,139.43,0.17]
["bitfinex","SOLUSD",1718886753914,35.829,139.56,139.43,0.17]
["bitfinex","SOLUSD",1718886753915,7.1678,139.52,139.45,7.1706]
["bitfinex","SOLUSD",1718886754316,7.168,139.51,139.44,7.1714]
["bitfinex","SOLUSD",1718886754615,7.1684,139.5,139.43,7.3418]
["bitfinex","SOLUSD",1718886754926,7.1682,139.51,139.43,0.17]
["bitfinex","SOLUSD",1718886755129,17.9163,139.54,139.42,6.5799]
["bitfinex","SOLUSD",1718886755130,7.1686,139.5,139.42,6.5799]
["bitfinex","SOLUSD",1718886755435,7.172,139.43,139.36,6.381]
["bitfinex","SOLUSD",1718886755611,7.172,139.43,139.36,13.5563]
["bitfinex","SOLUSD",1718886755812,0.17,139.48,139.36,6.381]
["bitfinex","SOLUSD",1718886755813,17.9267,139.46,139.36,6.381]
["bitfinex","SOLUSD",1718886756122,7.1736,139.4,139.36,6.381]
["bitfinex","SOLUSD",1718886756633,7.1742,139.39,139.33,17.5001]
["bitfinex","SOLUSD",1718886756936,0.34,139.45,139.33,10.323]
["bitfinex","SOLUSD",1718886757113,0.34,139.44,139.33,10.323]
["bitfinex","SOLUSD",1718886757311,0.17,139.43,139.33,10.323]
["bitfinex","SOLUSD",1718886757506,7.1726,139.42,139.36,7.1753]
["bitfinex","SOLUSD",1718886757921,7.1721,139.43,139.37,7.175]
["bitfinex","SOLUSD",1718886758327,0.17,139.47,139.33,10.323]
["bitfinex","SOLUSD",1718886758524,0.17,139.47,139.37,7.1749]
["bitfinex","SOLUSD",1718886758525,7.1723,139.43,139.37,7.1749]
["bitfinex","SOLUSD",1718886758723,17.9255,139.47,139.33,10.323]
["bitfinex","SOLUSD",1718886758915,7.1711,139.45,139.39,7.1737]
["bitfinex","SOLUSD",1718886759233,20.0,139.46,139.33,10.323]
["bitfinex","SOLUSD",1718886759528,7.1712,139.45,139.39,7.1736]
["bitfinex","SOLUSD",1718886759714,20.0,139.48,139.33,10.323]
["bitfinex","SOLUSD",1718886759916,7.1705,139.46,139.4,7.1734]
["bitfinex","SOLUSD",1718886760127,20.0,139.45,139.41,7.173]
["bitfinex","SOLUSD",1718886760432,20.0,139.45,139.4,7.1734]
["bitfinex","SOLUSD",1718886760929,253.4,139.5,139.34,63.13]
["bitfinex","SOLUSD",1718886761129,253.4,139.5,139.35,0.68]
["bitfinex","SOLUSD",1718886761310,7.1691,139.49,139.43,7.1719]
["bitfinex","SOLUSD",1718886761514,7.1695,139.48,139.43,7.1715]
["bitfinex","SOLUSD",1718886761726,7.1694,139.49,139.43,7.1715]
["bitfinex","SOLUSD",1718886761929,17.9177,139.53,139.44,7.1714]
["bitfinex","SOLUSD",1718886762133,17.9202,139.51,139.42,13.5206]
["bitfinex","SOLUSD",1718886762314,35.8338,139.54,139.42,6.3482]
["bitfinex","SOLUSD",1718886762517,7.17,139.47,139.38,0.17]
["bitfinex","SOLUSD",1718886762713,35.8338,139.54,139.38,0.17]
["bitfinex","SOLUSD",1718886762714,7.1695,139.48,139.38,20.68]
["bitfinex","SOLUSD",1718886762915,7.1711,139.45,139.38,20.51]
["bitfinex","SOLUSD",1718886763214,7.1711,139.45,139.39,7.1739]
["bitfinex","SOLUSD",1718886763624,0.17,139.46,139.37,6.5959]
["bitfinex","SOLUSD",1718886763822,7.1714,139.45,139.37,6.5959]
["bitfinex","SOLUSD",1718886764143,7.1714,139.45,139.39,7.1739]
["bitfinex","SOLUSD",1718886764847,7.1716,139.44,139.38,7.1744]
["bitfinex","SOLUSD",1718886765154,7.1716,139.44,139.37,6.5959]
["bitfinex","SOLUSD",1718886765155,7.1726,139.42,139.37,6.5959]
["bitfinex","SOLUSD",1718886765718,7.1726,139.42,139.37,13.7709]
["bitfinex","SOLUSD",1718886766139,7.1716,139.44,139.38,7.1743]
["bitfinex","SOLUSD",1718886766322,7.1716,139.44,139.39,7.174]
["bitfinex","SOLUSD",1718886766522,0.17,139.46,139.37,6.5959]
["bitfinex","SOLUSD",1718886766523,7.172,139.43,139.37,6.5959]
["bitfinex","SOLUSD",1718886766729,7.1716,139.44,139.38,7.1745]
["bitfinex","SOLUSD",1718886766923,0.17,139.46,139.4,7.1734]
["bitfinex","SOLUSD",1718886767130,7.5107,139.46,139.4,7.1734]
["bitfinex","SOLUSD",1718886767322,20.0,139.45,139.37,6.5959]
["bitfinex","SOLUSD",1718886767538,7.1725,139.42,139.37,6.5959]
["bitfinex","SOLUSD",1718886767745,17.9304,139.43,139.32,6.655]
["bitfinex","SOLUSD",1718886767950,20.0,139.42,139.32,6.655]
["bitfinex","SOLUSD",1718886768129,27.1726,139.42,139.36,7.1751]
["bitfinex","SOLUSD",1718886768325,20.0,139.42,139.32,6.655]
["bitfinex","SOLUSD",1718886768530,0.17,139.44,139.32,6.655]
["bitfinex","SOLUSD",1718886768726,7.1737,139.4,139.35,7.1757]
["bitfinex","SOLUSD",1718886769431,7.1731,139.41,139.35,7.1757]
["bitfinex","SOLUSD",1718886769626,7.1727,139.42,139.36,7.1755]
["bitfinex","SOLUSD",1718886770028,7.1743,139.39,139.32,6.655]
["bitfinex","SOLUSD",1718886770653,17.9313,139.43,139.32,6.655]
["bitfinex","SOLUSD",1718886770833,7.1742,139.39,139.34,7.1763]
["bitfinex","SOLUSD",1718886773859,17.9392,139.36,139.28,7.1794]
["bitfinex","SOLUSD",1718886774147,65.68,139.38,139.23,10.323]
["bitfinex","SOLUSD",1718886774347,65.68,139.38,139.24,20.17]
["bitfinex","SOLUSD",1718886774554,65.68,139.38,139.27,7.1801]
["bitfinex","SOLUSD",1718886774555,7.1775,139.33,139.27,7.1801]
["bitfinex","SOLUSD",1718886774739,73.16409382,139.38,139.24,20.0]
["bitfinex","SOLUSD",1718886774930,73.16409382,139.38,139.23,10.323]
["bitfinex","SOLUSD",1718886775127,7.1798,139.28,139.23,10.323]
["bitfinex","SOLUSD",1718886775331,7.1797,139.29,139.23,17.5049]
["bitfinex","SOLUSD",1718886775528,7.178,139.32,139.26,7.1804]
["bitfinex","SOLUSD",1718886775764,0.17,139.34,139.23,10.323]
["bitfinex","SOLUSD",1718886775934,7.1777,139.33,139.23,10.323]
["bitfinex","SOLUSD",1718886776141,27.1777,139.32,139.26,7.1806]
["bitfinex","SOLUSD",1718886776957,7.1776,139.33,139.27,7.1801]
["bitfinex","SOLUSD",1718886777160,17.9408,139.35,139.24,0.17]
["bitfinex","SOLUSD",1718886777379,65.68,139.34,139.24,0.17]
["bitfinex","SOLUSD",1718886777655,65.68,139.34,139.23,7.1821]
["bitfinex","SOLUSD",1718886778032,7.1801,139.28,139.22,7.1827]
["bitfinex","SOLUSD",1718886778679,0.17,139.31,139.23,7.1823]
["bitfinex","SOLUSD",1718886778680,7.1794,139.29,139.23,7.1823]
["bitfinex","SOLUSD",1718886779764,7.1789,139.3,139.24,7.1817]
["bitfinex","SOLUSD",1718886780140,7.1793,139.29,139.19,10.323]
["bitfinex","SOLUSD",1718886780343,0.51,139.31,139.19,10.323]
["bitfinex","SOLUSD",1718886780344,20.0,139.28,139.21,13.223]
["bitfinex","SOLUSD",1718886780544,45.0,139.34,139.26,7.1807]
["bitfinex","SOLUSD",1718886780859,7.1782,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1718886781375,253.4,139.39,139.31,7.1778]
["bitfinex","SOLUSD",1718886781546,7.1753,139.37,139.31,7.1778]
["bitfinex","SOLUSD",1718886781858,16.0667,139.41,139.24,0.17]
["bitfinex","SOLUSD",1718886782059,17.9365,139.39,139.24,20.68]
["bitfinex","SOLUSD",1718886782453,7.1744,139.39,139.33,7.1768]
["bitfinex","SOLUSD",1718886782655,33.9994,139.41,139.24,63.81]
["bitfinex","SOLUSD",1718886782868,7.1748,139.38,139.33,7.1771]
["bitfinex","SOLUSD",1718886783067,7.1736,139.4,139.29,0.17]
["bitfinex","SOLUSD",1718886783366,7.1721,139.43,139.37,7.175]
["bitfinex","SOLUSD",1718886783570,7.1715,139.44,139.38,7.1744]
["bitfinex","SOLUSD",1718886783741,20.0,139.46,139.31,73.64]
["bitfinex","SOLUSD",1718886783947,7.1716,139.44,139.38,7.1746]
["bitfinex","SOLUSD",1718886784887,289.2446,139.5,139.33,0.17]
["bitfinex","SOLUSD",1718886785056,35.8531,139.46,139.33,0.17]
["bitfinex","SOLUSD",1718886785252,35.8531,139.46,139.32,0.51]
["bitfinex","SOLUSD",1718886785557,35.8531,139.46,139.3,13.3694]
["bitfinex","SOLUSD",1718886785558,7.1759,139.36,139.3,13.3694]
["bitfinex","SOLUSD",1718886785760,17.9312,139.43,139.3,6.191]
["bitfinex","SOLUSD",1718886786147,0.17,139.4,139.3,6.191]
["bitfinex","SOLUSD",1718886786355,45.68,139.4,139.3,6.191]
["bitfinex","SOLUSD",1718886786548,20.0,139.39,139.3,6.191]
["bitfinex","SOLUSD",1718886786857,18.1022,139.42,139.3,6.191]
["bitfinex","SOLUSD",1718886787049,7.1767,139.34,139.3,6.191]
["bitfinex","SOLUSD",1718886787261,0.17,139.38,139.28,10.323]
["bitfinex","SOLUSD",1718886787262,7.1777,139.32,139.28,10.323]
["bitfinex","SOLUSD",1718886787481,17.9392,139.36,139.25,6.6377]
["bitfinex","SOLUSD",1718886787655,20.0,139.35,139.25,6.6377]
["bitfinex","SOLUSD",1718886787855,17.9432,139.33,139.25,6.6377]
["bitfinex","SOLUSD",1718886788056,17.9432,139.33,139.22,7.1824]
["bitfinex","SOLUSD",1718886788057,7.1798,139.28,139.22,7.1824]
["bitfinex","SOLUSD",1718886789876,27.1807,139.27,139.21,7.1832]
["bitfinex","SOLUSD",1718886790053,27.1807,139.27,139.2,6.6377]
["bitfinex","SOLUSD",1718886790054,0.17,139.27,139.2,6.6377]
["bitfinex","SOLUSD",1718886790364,20.0,139.26,139.18,10.323]
["bitfinex","SOLUSD",1718886790571,0.17,139.25,139.16,6.0131]
["bitfinex","SOLUSD",1718886791070,20.0,139.26,139.19,7.1843]
["bitfinex","SOLUSD",1718886791269,0.34,139.28,139.16,6.0131]
["bitfinex","SOLUSD",1718886791575,0.34,139.28,139.18,7.1849]
["bitfinex","SOLUSD",1718886791576,7.182,139.24,139.18,7.1849]
["bitfinex","SOLUSD",1718886791776,7.1824,139.23,139.17,7.1853]
["bitfinex","SOLUSD",1718886791963,7.182,139.24,139.18,7.1848]
["bitfinex","SOLUSD",1718886792582,7.1814,139.25,139.19,7.1843]
["bitfinex","SOLUSD",1718886792874,20.0,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1718886793277,20.0,139.24,139.16,6.0131]
["bitfinex","SOLUSD",1718886793460,7.1823,139.23,139.17,7.1853]
["bitfinex","SOLUSD",1718886793861,20.34,139.27,139.16,6.0131]
["bitfinex","SOLUSD",1718886794067,0.34,139.26,139.16,6.0131]
["bitfinex","SOLUSD",1718886794267,0.17,139.25,139.16,6.0131]
["bitfinex","SOLUSD",1718886794680,20.0,139.26,139.17,0.17]
["bitfinex","SOLUSD",1718886794979,7.1803,139.27,139.21,7.1829]
["bitfinex","SOLUSD",1718886795178,20.0,139.29,139.17,20.0]
["bitfinex","SOLUSD",1718886795481,17.9489,139.29,139.18,0.34]
["bitfinex","SOLUSD",1718886795676,17.9508,139.27,139.17,7.3553]
["bitfinex","SOLUSD",1718886795892,20.0,139.26,139.16,6.0131]
["bitfinex","SOLUSD",1718886796060,7.1829,139.22,139.16,6.0131]
["bitfinex","SOLUSD",1718886796261,20.0,139.26,139.22,7.1823]
["bitfinex","SOLUSD",1718886796582,20.0,139.26,139.16,6.0131]
["bitfinex","SOLUSD",1718886796787,7.1809,139.26,139.2,7.1834]
["bitfinex","SOLUSD",1718886796961,7.1809,139.26,139.16,6.0131]
["bitfinex","SOLUSD",1718886796962,17.9488,139.29,139.21,7.183]
["bitfinex","SOLUSD",1718886797160,7.1821,139.24,139.19,7.1844]
["bitfinex","SOLUSD",1718886797362,7.1812,139.26,139.2,7.1835]
["bitfinex","SOLUSD",1718886797574,20.0,139.25,139.2,7.1835]
["bitfinex","SOLUSD",1718886797785,7.1819,139.24,139.18,7.1848]
["bitfinex","SOLUSD",1718886798182,7.1818,139.24,139.18,7.1847]
["bitfinex","SOLUSD",1718886798484,20.0,139.23,139.17,7.1853]
["bitfinex","SOLUSD",1718886798678,20.0,139.25,139.13,20.646]
["bitfinex","SOLUSD",1718886798679,7.1842,139.2,139.14,7.1868]
["bitfinex","SOLUSD",1718886798894,7.186,139.16,139.08,6.2439]
["bitfinex","SOLUSD",1718886799088,20.0,139.19,139.02,30.34]
["bitfinex","SOLUSD",1718886799400,0.17,139.21,139.06,7.191]
["bitfinex","SOLUSD",1718886799401,7.1882,139.12,139.06,7.191]
["bitfinex","SOLUSD",1718886799562,7.1881,139.12,139.03,6.115]
["bitfinex","SOLUSD",1718886799757,20.0,139.11,139.07,7.1902]
["bitfinex","SOLUSD",1718886800174,20.0,139.11,139.03,6.115]
["bitfinex","SOLUSD",1718886800175,20.0,139.11,139.08,7.19]
["bitfinex","SOLUSD",1718886800360,7.1865,139.15,139.1,7.189]
["bitfinex","SOLUSD",1718886800565,18.1335,139.18,139.03,6.115]
["bitfinex","SOLUSD",1718886800566,20.0,139.14,139.03,6.115]
["bitfinex","SOLUSD",1718886800773,0.17,139.18,139.04,0.68]
["bitfinex","SOLUSD",1718886801064,0.51,139.18,139.04,0.68]
["bitfinex","SOLUSD",1718886801274,0.34,139.18,139.1,7.1885]
["bitfinex","SOLUSD",1718886801474,0.34,139.18,139.04,0.17]
["bitfinex","SOLUSD",1718886801662,17.9698,139.13,139.04,27.1918]
["bitfinex","SOLUSD",1718886801878,7.1889,139.11,139.05,7.1912]
["bitfinex","SOLUSD",1718886802387,7.1887,139.11,139.05,7.1912]
["bitfinex","SOLUSD",1718886802564,0.17,139.14,139.04,20.0]
["bitfinex","SOLUSD",1718886802889,0.17,139.14,139.03,6.115]
["bitfinex","SOLUSD",1718886802890,17.9701,139.12,139.03,6.115]
["bitfinex","SOLUSD",1718886803187,20.0,139.11,139.03,13.3071]
["bitfinex","SOLUSD",1718886803487,7.1905,139.08,138.99,17.9662]
["bitfinex","SOLUSD",1718886803693,7.1897,139.09,139.03,7.1926]
["bitfinex","SOLUSD",1718886803876,27.1901,139.08,139.02,7.193]
["bitfinex","SOLUSD",1718886804195,20.0,139.08,139.0,7.1938]
["bitfinex","SOLUSD",1718886804373,7.1913,139.06,139.0,7.1938]
["bitfinex","SOLUSD",1718886804740,20.0,139.08,138.93,6.4303]
["bitfinex","SOLUSD",1718886804989,7.1916,139.05,139.0,7.1941]
["bitfinex","SOLUSD",1718886805189,27.1922,139.04,138.94,40.0]
["bitfinex","SOLUSD",1718886805372,20.0,139.04,138.94,20.0]
["bitfinex","SOLUSD",1718886805582,20.0,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1718886806166,20.0,139.04,138.99,7.1947]
["bitfinex","SOLUSD",1718886806473,20.0,139.04,139.0,7.1942]
["bitfinex","SOLUSD",1718886806678,20.0,139.04,138.99,7.1945]
["bitfinex","SOLUSD",1718886806988,20.0,139.04,139.0,7.1942]
["bitfinex","SOLUSD",1718886807208,17.9726,139.11,138.95,0.17]
["bitfinex","SOLUSD",1718886807499,0.17,139.08,138.97,0.17]
["bitfinex","SOLUSD",1718886807783,18.1452,139.08,138.95,0.17]
["bitfinex","SOLUSD",1718886807986,7.1923,139.04,138.98,7.1948]
["bitfinex","SOLUSD",1718886808164,7.1923,139.04,138.94,20.0]
["bitfinex","SOLUSD",1718886808165,17.9794,139.05,138.94,20.0]
["bitfinex","SOLUSD",1718886808364,7.1934,139.02,138.96,7.1961]
["bitfinex","SOLUSD",1718886808587,27.1937,139.01,138.95,7.1967]
["bitfinex","SOLUSD",1718886808785,7.1939,139.01,138.95,7.1964]
["bitfinex","SOLUSD",1718886808987,20.0,139.0,138.95,7.1964]
["bitfinex","SOLUSD",1718886809186,20.0,139.0,138.93,6.4303]
["bitfinex","SOLUSD",1718886809387,20.0,139.0,138.91,10.323]
["bitfinex","SOLUSD",1718886809594,20.0,139.0,138.95,7.1968]
["bitfinex","SOLUSD",1718886809994,20.0,139.0,138.89,20.0]
["bitfinex","SOLUSD",1718886810203,0.17,139.01,138.89,20.0]
["bitfinex","SOLUSD",1718886810204,18.3248,139.01,138.89,20.0]
["bitfinex","SOLUSD",1718886810404,27.1944,139.0,138.94,7.1971]
["bitfinex","SOLUSD",1718886810604,7.1948,138.99,138.88,6.1137]
["bitfinex","SOLUSD",1718886810802,20.0,138.98,138.88,6.1137]
["bitfinex","SOLUSD",1718886810989,7.1962,138.97,138.88,6.1137]
["bitfinex","SOLUSD",1718886811305,20.0,138.98,138.88,6.1137]
["bitfinex","SOLUSD",1718886811503,7.1966,138.96,138.9,7.1989]
["bitfinex","SOLUSD",1718886811693,20.0,138.98,138.85,10.323]
["bitfinex","SOLUSD",1718886811694,0.17,138.97,138.85,10.323]
["bitfinex","SOLUSD",1718886811899,20.0,138.98,138.85,10.323]
["bitfinex","SOLUSD",1718886812100,0.51,138.97,138.85,10.323]
["bitfinex","SOLUSD",1718886812301,7.1973,138.94,138.88,7.2003]
["bitfinex","SOLUSD",1718886812608,7.1969,138.95,138.89,7.1998]
["bitfinex","SOLUSD",1718886812804,20.0,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1718886813006,20.0,138.94,138.85,7.1969]
["bitfinex","SOLUSD",1718886813206,7.1989,138.91,138.85,14.3985]
["bitfinex","SOLUSD",1718886813416,7.1985,138.92,138.83,6.1469]
["bitfinex","SOLUSD",1718886813590,20.0,138.91,138.83,6.1469]
["bitfinex","SOLUSD",1718886814088,27.1989,138.91,138.85,7.2018]
["bitfinex","SOLUSD",1718886814289,27.1989,138.91,138.85,7.2019]
["bitfinex","SOLUSD",1718886814490,7.1996,138.9,138.83,7.2025]
["bitfinex","SOLUSD",1718886814698,27.2,138.89,138.83,7.2025]
["bitfinex","SOLUSD",1718886814910,27.2005,138.88,138.82,7.2035]
["bitfinex","SOLUSD",1718886815126,6.5234,138.89,138.78,7.2051]
["bitfinex","SOLUSD",1718886815293,7.2022,138.85,138.78,7.2051]
["bitfinex","SOLUSD",1718886815498,7.2022,138.85,138.79,7.205]
["bitfinex","SOLUSD",1718886815710,7.2015,138.86,138.8,7.2045]
["bitfinex","SOLUSD",1718886815908,20.0,138.85,138.75,18.0016]
["bitfinex","SOLUSD",1718886816230,20.0,138.85,138.73,30.34]
["bitfinex","SOLUSD",1718886816396,7.2037,138.82,138.76,7.2065]
["bitfinex","SOLUSD",1718886816598,0.17,138.86,138.71,6.1645]
["bitfinex","SOLUSD",1718886816916,20.51,138.86,138.71,6.1645]
["bitfinex","SOLUSD",1718886817217,0.51,138.86,138.71,6.1645]
["bitfinex","SOLUSD",1718886817425,7.2026,138.84,138.71,6.1645]
["bitfinex","SOLUSD",1718886817627,20.0,138.83,138.77,7.206]
["bitfinex","SOLUSD",1718886817806,20.0,138.83,138.71,6.1645]
["bitfinex","SOLUSD",1718886818010,6.6005,138.94,138.71,6.1645]
["bitfinex","SOLUSD",1718886818209,27.1982,138.93,138.87,7.2005]
["bitfinex","SOLUSD",1718886818406,7.1985,138.92,138.86,7.2014]
["bitfinex","SOLUSD",1718886818734,27.1989,138.91,138.85,7.2018]
["bitfinex","SOLUSD",1718886818909,42.5882,138.94,138.77,30.34]
["bitfinex","SOLUSD",1718886819111,7.204,138.82,138.76,7.2066]
["bitfinex","SOLUSD",1718886819301,46.6624,138.93,138.67,36.5687]
["bitfinex","SOLUSD",1718886819302,18.001,138.89,138.79,7.2047]
["bitfinex","SOLUSD",1718886819506,7.2033,138.83,138.77,7.2059]
["bitfinex","SOLUSD",1718886819708,7.2039,138.82,138.75,7.2068]
["bitfinex","SOLUSD",1718886820110,20.0,138.81,138.73,18.0194]
["bitfinex","SOLUSD",1718886820318,7.2041,138.81,138.75,7.207]
["bitfinex","SOLUSD",1718886820505,7.2031,138.83,138.77,7.206]
["bitfinex","SOLUSD",1718886820705,20.0,138.84,138.71,30.34]
["bitfinex","SOLUSD",1718886820911,20.0,138.84,138.83,7.203]
["bitfinex","SOLUSD",1718886821136,16.3224,138.93,138.82,7.2033]
["bitfinex","SOLUSD",1718886821137,7.2005,138.88,138.82,7.2033]
["bitfinex","SOLUSD",1718886821427,34.3181,138.93,138.71,43.13]
["bitfinex","SOLUSD",1718886821428,20.0,138.87,138.71,30.34]
["bitfinex","SOLUSD",1718886821729,20.0,138.89,138.73,0.17]
["bitfinex","SOLUSD",1718886821900,20.0,138.92,138.83,7.2029]
["bitfinex","SOLUSD",1718886822209,7.2001,138.89,138.83,7.203]
["bitfinex","SOLUSD",1718886822407,20.0,138.88,138.83,7.3728]
["bitfinex","SOLUSD",1718886822710,34.3175,138.93,138.83,0.17]
["bitfinex","SOLUSD",1718886823016,7.1999,138.89,138.84,7.2021]
["bitfinex","SOLUSD",1718886823218,7.2009,138.87,138.82,0.17]
["bitfinex","SOLUSD",1718886823528,7.2022,138.85,138.8,0.17]
["bitfinex","SOLUSD",1718886823730,7.2005,138.88,138.82,7.2031]
["bitfinex","SOLUSD",1718886824034,7.1995,138.9,138.84,7.2025]
["bitfinex","SOLUSD",1718886824404,6.6005,138.94,138.85,0.17]
["bitfinex","SOLUSD",1718886824729,7.199,138.91,138.85,7.3716]
["bitfinex","SOLUSD",1718886825031,6.6005,138.94,138.84,0.17]
["bitfinex","SOLUSD",1718886825222,15.33,138.98,138.9,0.17]
["bitfinex","SOLUSD",1718886825539,15.33,138.98,138.87,0.17]
["bitfinex","SOLUSD",1718886825824,15.33,138.98,138.87,7.3708]
["bitfinex","SOLUSD",1718886825825,33.3182,138.98,138.87,7.3708]
["bitfinex","SOLUSD",1718886826036,7.1979,138.93,138.88,0.17]
["bitfinex","SOLUSD",1718886826209,7.1973,138.94,138.88,7.3704]
["bitfinex","SOLUSD",1718886826409,15.33,138.98,138.89,0.17]
["bitfinex","SOLUSD",1718886826608,6.6046,138.99,138.89,0.17]
["bitfinex","SOLUSD",1718886826938,253.4,139.0,138.89,0.17]
["bitfinex","SOLUSD",1718886826939,7.1962,138.97,138.91,7.1987]
["bitfinex","SOLUSD",1718886827254,7.1956,138.98,138.92,7.3683]
["bitfinex","SOLUSD",1718886827404,17.9859,139.0,138.91,7.3687]
["bitfinex","SOLUSD",1718886827405,7.1961,138.97,138.91,7.3687]
["bitfinex","SOLUSD",1718886827607,17.9885,138.98,138.88,0.34]
["bitfinex","SOLUSD",1718886827916,7.1969,138.95,138.89,7.1995]
["bitfinex","SOLUSD",1718886828118,7.1973,138.94,138.88,7.3704]
["bitfinex","SOLUSD",1718886828413,66.3086,139.02,138.8,21.63]
["bitfinex","SOLUSD",1718886828619,7.1974,138.94,138.8,21.63]
["bitfinex","SOLUSD",1718886828817,0.34,139.01,138.81,51.97]
["bitfinex","SOLUSD",1718886829021,27.1938,139.01,138.95,7.1964]
["bitfinex","SOLUSD",1718886829219,27.1938,139.01,138.86,30.34]
["bitfinex","SOLUSD",1718886829220,20.0,139.01,138.86,30.34]
["bitfinex","SOLUSD",1718886829532,7.1958,138.97,138.92,7.198]
["bitfinex","SOLUSD",1718886829719,37.9845,139.01,138.91,0.17]
["bitfinex","SOLUSD",1718886829913,37.9845,139.01,138.92,0.17]
["bitfinex","SOLUSD",1718886830114,7.1962,138.97,138.91,7.5387]
["bitfinex","SOLUSD",1718886830313,7.1965,138.96,138.91,0.34]
["bitfinex","SOLUSD",1718886830525,20.0,139.01,138.93,0.17]
["bitfinex","SOLUSD",1718886830722,7.1948,138.99,138.92,0.17]
["bitfinex","SOLUSD",1718886830921,17.9833,139.02,138.92,0.34]
["bitfinex","SOLUSD",1718886831132,43.45070659,139.02,138.78,9.979991]
["bitfinex","SOLUSD",1718886831313,43.45070659,139.02,138.83,20.0]
["bitfinex","SOLUSD",1718886831314,17.9934,138.94,138.83,20.0]
["bitfinex","SOLUSD",1718886831521,7.1982,138.93,138.87,7.2005]
["bitfinex","SOLUSD",1718886831711,7.1975,138.94,138.88,7.2004]
["bitfinex","SOLUSD",1718886831937,20.0,139.01,138.82,71.0506]
["bitfinex","SOLUSD",1718886832234,7.1958,138.97,138.91,7.1986]
["bitfinex","SOLUSD",1718886832412,18.1564,139.0,138.91,7.1986]
["bitfinex","SOLUSD",1718886832616,7.1958,138.97,138.91,7.1987]
["bitfinex","SOLUSD",1718886832921,17.9864,139.0,138.91,0.17]
["bitfinex","SOLUSD",1718886833123,17.9883,138.98,138.89,0.17]
["bitfinex","SOLUSD",1718886833313,7.1979,138.93,138.87,7.2006]
["bitfinex","SOLUSD",1718886833503,7.1989,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1718886833711,7.1978,138.93,138.87,7.2007]
["bitfinex","SOLUSD",1718886834027,7.1975,138.94,138.88,7.2004]
["bitfinex","SOLUSD",1718886834236,7.1986,138.92,138.86,7.2014]
["bitfinex","SOLUSD",1718886834774,7.1979,138.93,138.87,7.2009]
["bitfinex","SOLUSD",1718886834908,7.1983,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1718886835224,7.1978,138.94,138.83,20.0]
["bitfinex","SOLUSD",1718886835427,27.1979,138.93,138.87,7.2008]
["bitfinex","SOLUSD",1718886835639,20.0,138.93,138.88,7.2004]
["bitfinex","SOLUSD",1718886835936,7.1976,138.94,138.88,7.2004]
["bitfinex","SOLUSD",1718886836144,20.0,138.93,138.88,7.2003]
["bitfinex","SOLUSD",1718886836307,20.0,138.93,138.88,7.2]
["bitfinex","SOLUSD",1718886836508,17.9878,138.99,138.89,0.17]
["bitfinex","SOLUSD",1718886836746,20.0,138.98,138.9,0.17]
["bitfinex","SOLUSD",1718886836908,20.0,139.01,138.93,7.1975]
["bitfinex","SOLUSD",1718886837104,7.1949,138.99,138.93,7.1975]
["bitfinex","SOLUSD",1718886837319,20.0,138.98,138.93,7.1975]
["bitfinex","SOLUSD",1718886837522,20.0,138.98,138.92,0.17]
["bitfinex","SOLUSD",1718886837739,7.1961,138.97,138.92,0.17]
["bitfinex","SOLUSD",1718886837916,27.1954,138.98,138.92,7.1983]
["bitfinex","SOLUSD",1718886838514,20.0,138.98,138.91,0.17]
["bitfinex","SOLUSD",1718886838715,20.0,138.99,138.91,0.17]
["bitfinex","SOLUSD",1718886839017,7.1961,138.97,138.91,7.3687]
["bitfinex","SOLUSD",1718886839318,7.1953,138.98,138.91,0.17]
["bitfinex","SOLUSD",1718886839515,20.0,138.99,138.93,7.1973]
["bitfinex","SOLUSD",1718886839516,7.1947,138.99,138.93,7.1973]
["bitfinex","SOLUSD",1718886839731,7.1954,138.98,138.94,0.17]
["bitfinex","SOLUSD",1718886840240,7.1954,138.98,138.92,0.17]
["bitfinex","SOLUSD",1718886840241,17.9856,139.0,138.92,7.3679]
["bitfinex","SOLUSD",1718886840426,7.1956,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1718886840617,27.1948,138.99,138.93,7.1978]
["bitfinex","SOLUSD",1718886840844,29.00295875,139.04,138.94,7.3671]
["bitfinex","SOLUSD",1718886840845,7.1946,139.0,138.94,7.3671]
["bitfinex","SOLUSD",1718886841033,7.1939,139.01,138.95,7.3667]
["bitfinex","SOLUSD",1718886841520,7.1939,139.01,138.96,0.17]
["bitfinex","SOLUSD",1718886841718,21.5075,139.04,138.96,7.3661]
["bitfinex","SOLUSD",1718886841719,7.1935,139.02,138.96,7.3661]
["bitfinex","SOLUSD",1718886841920,21.5075,139.04,138.93,0.17]
["bitfinex","SOLUSD",1718886842155,21.5075,139.04,138.89,17.5208]
["bitfinex","SOLUSD",1718886842156,35.9656,139.03,138.9,7.1989]
["bitfinex","SOLUSD",1718886842321,7.1968,138.95,138.89,10.323]
["bitfinex","SOLUSD",1718886842634,7.1973,138.94,138.88,7.2002]
["bitfinex","SOLUSD",1718886842814,17.9896,138.97,138.87,6.3606]
["bitfinex","SOLUSD",1718886843347,17.9921,138.95,138.87,6.3606]
["bitfinex","SOLUSD",1718886843526,20.0,138.94,138.87,6.3606]
["bitfinex","SOLUSD",1718886843734,7.1984,138.92,138.86,7.2014]
["bitfinex","SOLUSD",1718886843920,7.1989,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1718886844432,7.1995,138.9,138.84,7.2021]
["bitfinex","SOLUSD",1718886844943,7.2002,138.89,138.83,6.0003]
["bitfinex","SOLUSD",1718886845124,17.9962,138.92,138.83,6.0003]
["bitfinex","SOLUSD",1718886845450,7.1995,138.9,138.84,7.2025]
["bitfinex","SOLUSD",1718886845618,7.1999,138.89,138.83,13.2031]
["bitfinex","SOLUSD",1718886845819,20.0,138.94,138.83,6.0003]
["bitfinex","SOLUSD",1718886846243,7.1979,138.93,138.83,6.0003]
["bitfinex","SOLUSD",1718886846444,17.9909,138.96,138.83,6.0003]
["bitfinex","SOLUSD",1718886846624,7.1974,138.94,138.88,7.2001]
["bitfinex","SOLUSD",1718886847043,20.0,138.97,138.88,0.17]
["bitfinex","SOLUSD",1718886847044,7.198,138.93,138.88,0.17]
["bitfinex","SOLUSD",1718886847340,7.1972,138.95,138.89,7.1997]
["bitfinex","SOLUSD",1718886847539,27.1973,138.94,138.89,7.1997]
["bitfinex","SOLUSD",1718886847744,7.1973,138.94,138.89,7.1997]
["bitfinex","SOLUSD",1718886847927,7.197,138.95,138.89,7.1997]
["bitfinex","SOLUSD",1718886848131,20.0,138.97,138.91,7.1985]
["bitfinex","SOLUSD",1718886848439,17.9868,139.0,138.9,0.17]
["bitfinex","SOLUSD",1718886848633,7.1951,138.99,138.93,7.1978]
["bitfinex","SOLUSD",1718886849035,7.1952,138.98,138.92,7.3682]
["bitfinex","SOLUSD",1718886849239,64.96392382,139.04,138.89,7.1995]
["bitfinex","SOLUSD",1718886849541,7.1971,138.95,138.9,7.5393]
["bitfinex","SOLUSD",1718886849777,7.1962,138.97,138.91,7.3688]
["bitfinex","SOLUSD",1718886850428,64.96392382,139.04,138.91,7.3688]
["bitfinex","SOLUSD",1718886850429,7.1956,138.98,138.91,0.17]
["bitfinex","SOLUSD",1718886850623,7.1948,138.99,138.91,0.34]
["bitfinex","SOLUSD",1718886851029,7.1948,138.99,138.93,7.3677]
["bitfinex","SOLUSD",1718886851230,7.1961,138.97,138.93,0.17]
["bitfinex","SOLUSD",1718886851433,7.1965,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1718886851639,17.9829,139.03,138.94,7.1972]
["bitfinex","SOLUSD",1718886851835,17.9829,139.03,138.93,0.17]
["bitfinex","SOLUSD",1718886852056,17.979,139.06,138.93,0.34]
["bitfinex","SOLUSD",1718886852261,7.1922,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1718886852731,7.1927,139.03,138.98,0.17]
["bitfinex","SOLUSD",1718886852934,7.1927,139.03,138.98,0.51]
["bitfinex","SOLUSD",1718886853445,7.1927,139.03,138.98,0.17]
["bitfinex","SOLUSD",1718886853664,7.1939,139.01,138.94,0.17]
["bitfinex","SOLUSD",1718886853876,7.1939,139.01,138.96,0.17]
["bitfinex","SOLUSD",1718886854170,7.1928,139.03,138.97,7.1957]
["bitfinex","SOLUSD",1718886854338,7.1923,139.04,138.98,7.195]
["bitfinex","SOLUSD",1718886854543,7.1933,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1718886854746,0.17,139.06,138.89,40.663]
["bitfinex","SOLUSD",1718886854945,17.9884,138.98,138.89,10.323]
["bitfinex","SOLUSD",1718886855161,20.0,138.97,138.88,6.059]
["bitfinex","SOLUSD",1718886855366,17.9914,138.96,138.88,13.2592]
["bitfinex","SOLUSD",1718886855545,7.1981,138.93,138.88,6.059]
["bitfinex","SOLUSD",1718886855752,7.1979,138.93,138.88,13.2594]
["bitfinex","SOLUSD",1718886856152,0.17,138.98,138.88,6.059]
["bitfinex","SOLUSD",1718886856372,7.197,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1718886856668,7.1964,138.96,138.9,7.1993]
["bitfinex","SOLUSD",1718886857050,17.9894,138.97,138.88,6.059]
["bitfinex","SOLUSD",1718886857241,0.17,138.95,138.85,7.2018]
["bitfinex","SOLUSD",1718886857442,7.199,138.91,138.85,7.2018]
["bitfinex","SOLUSD",1718886857657,0.17,138.92,138.8,6.5193]
["bitfinex","SOLUSD",1718886857840,7.201,138.87,138.81,10.323]
["bitfinex","SOLUSD",1718886858038,0.17,138.91,138.81,10.323]
["bitfinex","SOLUSD",1718886858258,7.2001,138.89,138.8,6.5193]
["bitfinex","SOLUSD",1718886858464,7.2001,138.89,138.83,7.2029]
["bitfinex","SOLUSD",1718886858664,0.17,138.91,138.8,6.5193]
["bitfinex","SOLUSD",1718886858843,7.2015,138.86,138.8,13.7235]
["bitfinex","SOLUSD",1718886859159,17.9991,138.9,138.8,6.5193]
["bitfinex","SOLUSD",1718886859371,7.2025,138.84,138.8,6.5193]
["bitfinex","SOLUSD",1718886859671,7.2026,138.84,138.8,6.5193]
["bitfinex","SOLUSD",1718886859966,38.1709,138.89,138.75,6.147]
["bitfinex","SOLUSD",1718886859967,7.2046,138.8,138.75,6.147]
["bitfinex","SOLUSD",1718886860150,7.2037,138.82,138.76,7.2063]
["bitfinex","SOLUSD",1718886860340,7.2037,138.82,138.75,6.147]
["bitfinex","SOLUSD",1718886860341,7.2029,138.84,138.78,7.2056]
["bitfinex","SOLUSD",1718886860545,45.34,138.88,138.75,6.147]
["bitfinex","SOLUSD",1718886860546,20.0,138.83,138.77,7.2056]
["bitfinex","SOLUSD",1718886860841,7.2046,138.8,138.75,6.147]
["bitfinex","SOLUSD",1718886861144,7.2039,138.82,138.76,7.2063]
["bitfinex","SOLUSD",1718886861347,20.0,138.81,138.75,6.147]
["bitfinex","SOLUSD",1718886861554,7.2032,138.83,138.77,7.2057]
["bitfinex","SOLUSD",1718886861773,20.0,138.82,138.77,7.2057]
["bitfinex","SOLUSD",1718886862556,7.2026,138.84,138.78,7.2055]
["bitfinex","SOLUSD",1718886862883,18.0034,138.87,138.76,7.2062]
["bitfinex","SOLUSD",1718886862884,18.0053,138.85,138.76,7.2062]
["bitfinex","SOLUSD",1718886863048,20.0,138.84,138.77,7.206]
["bitfinex","SOLUSD",1718886864047,7.2032,138.83,138.77,7.206]
["bitfinex","SOLUSD",1718886864265,7.2036,138.82,138.77,7.206]
["bitfinex","SOLUSD",1718886864454,0.17,138.88,138.78,0.34]
["bitfinex","SOLUSD",1718886864455,18.0023,138.88,138.78,0.34]
["bitfinex","SOLUSD",1718886864655,16.5015,138.94,138.82,0.17]
["bitfinex","SOLUSD",1718886864858,7.2025,138.84,138.8,0.17]
["bitfinex","SOLUSD",1718886865170,7.2022,138.85,138.79,7.545]
["bitfinex","SOLUSD",1718886865355,7.2011,138.87,138.8,0.17]
["bitfinex","SOLUSD",1718886865556,7.2011,138.87,138.81,7.2039]
["bitfinex","SOLUSD",1718886865974,17.9972,138.91,138.83,7.2028]
["bitfinex","SOLUSD",1718886866173,7.2001,138.89,138.83,7.2028]
["bitfinex","SOLUSD",1718886866368,20.0,138.92,138.86,7.201]
["bitfinex","SOLUSD",1718886866668,20.0,138.92,138.82,0.34]
["bitfinex","SOLUSD",1718886866853,7.1996,138.9,138.85,0.17]
["bitfinex","SOLUSD",1718886867043,7.1991,138.91,138.85,0.17]
["bitfinex","SOLUSD",1718886867249,34.4959,138.94,138.86,7.2014]
["bitfinex","SOLUSD",1718886867250,7.1984,138.92,138.86,7.2014]
["bitfinex","SOLUSD",1718886867557,34.4959,138.94,138.83,0.34]
["bitfinex","SOLUSD",1718886867558,7.1995,138.9,138.84,7.3723]
["bitfinex","SOLUSD",1718886867955,7.1999,138.89,138.84,7.3723]
["bitfinex","SOLUSD",1718886868162,7.1994,138.91,138.84,0.17]
["bitfinex","SOLUSD",1718886868350,7.1996,138.9,138.84,7.5421]
["bitfinex","SOLUSD",1718886868755,17.9978,138.91,138.84,0.34]
["bitfinex","SOLUSD",1718886868950,7.2009,138.87,138.83,0.17]
["bitfinex","SOLUSD",1718886869182,20.0,138.9,138.75,49.277]
["bitfinex","SOLUSD",1718886869351,7.2015,138.86,138.8,7.2045]
["bitfinex","SOLUSD",1718886869667,7.2004,138.88,138.83,7.2026]
["bitfinex","SOLUSD",1718886869970,17.9969,138.92,138.82,7.2034]
["bitfinex","SOLUSD",1718886869971,7.201,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1718886870174,20.0,138.93,138.8,7.2042]
["bitfinex","SOLUSD",1718886870363,17.9985,138.91,138.76,20.0]
["bitfinex","SOLUSD",1718886870674,17.9985,138.91,138.81,0.17]
["bitfinex","SOLUSD",1718886870675,20.0,138.9,138.81,0.17]
["bitfinex","SOLUSD",1718886870850,7.2011,138.87,138.81,0.34]
["bitfinex","SOLUSD",1718886871050,7.2011,138.87,138.81,7.5439]
["bitfinex","SOLUSD",1718886871249,7.2016,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1718886871467,7.2016,138.86,138.8,7.2041]
["bitfinex","SOLUSD",1718886871649,20.0,138.9,138.76,20.0]
["bitfinex","SOLUSD",1718886871853,7.2005,138.88,138.82,7.2032]
["bitfinex","SOLUSD",1718886872076,7.2,138.89,138.83,7.2029]
["bitfinex","SOLUSD",1718886872316,20.0,138.88,138.82,7.2034]
["bitfinex","SOLUSD",1718886872652,20.0,138.88,138.82,0.17]
["bitfinex","SOLUSD",1718886872847,7.2026,138.84,138.81,0.17]
["bitfinex","SOLUSD",1718886873078,7.2028,138.84,138.78,7.2055]
["bitfinex","SOLUSD",1718886873272,7.2025,138.84,138.76,20.0]
["bitfinex","SOLUSD",1718886873461,7.2025,138.84,138.78,7.2053]
["bitfinex","SOLUSD",1718886873781,7.2022,138.85,138.79,7.205]
["bitfinex","SOLUSD",1718886874082,7.2022,138.85,138.76,20.0]
["bitfinex","SOLUSD",1718886874083,7.2025,138.84,138.78,7.2054]
["bitfinex","SOLUSD",1718886874259,7.2025,138.84,138.79,7.205]
["bitfinex","SOLUSD",1718886874875,18.004,138.86,138.78,0.17]
["bitfinex","SOLUSD",1718886875082,7.2028,138.84,138.79,7.2051]
["bitfinex","SOLUSD",1718886875275,18.0011,138.88,138.78,0.17]
["bitfinex","SOLUSD",1718886875583,20.0,138.87,138.78,0.17]
["bitfinex","SOLUSD",1718886875764,7.2026,138.84,138.79,7.2051]
["bitfinex","SOLUSD",1718886876152,20.0,138.87,138.79,7.2051]
["bitfinex","SOLUSD",1718886876153,7.202,138.85,138.79,7.2051]
["bitfinex","SOLUSD",1718886876353,20.0,138.87,138.82,0.17]
["bitfinex","SOLUSD",1718886876553,27.201,138.87,138.82,0.17]
["bitfinex","SOLUSD",1718886876770,7.2015,138.86,138.82,0.17]
["bitfinex","SOLUSD",1718886876983,20.0,138.87,138.78,18.0139]
["bitfinex","SOLUSD",1718886877179,20.0,138.87,138.84,0.17]
["bitfinex","SOLUSD",1718886877363,20.0,138.88,138.84,0.17]
["bitfinex","SOLUSD",1718886877560,27.2005,138.88,138.84,0.17]
["bitfinex","SOLUSD",1718886878472,7.2012,138.87,138.81,7.2039]
["bitfinex","SOLUSD",1718886878779,7.1998,138.9,138.82,0.17]
["bitfinex","SOLUSD",1718886878991,16.5015,138.94,138.84,0.17]
["bitfinex","SOLUSD",1718886879162,16.5015,138.94,138.81,7.5437]
["bitfinex","SOLUSD",1718886879163,7.2011,138.87,138.81,7.5437]
["bitfinex","SOLUSD",1718886879357,7.2011,138.87,138.82,0.17]
["bitfinex","SOLUSD",1718886879557,17.9953,138.93,138.82,0.17]
["bitfinex","SOLUSD",1718886879758,7.2006,138.88,138.82,0.34]
["bitfinex","SOLUSD",1718886879957,7.2004,138.89,138.83,7.2029]
["bitfinex","SOLUSD",1718886880182,7.2004,138.89,138.84,0.17]
["bitfinex","SOLUSD",1718886880478,7.2006,138.88,138.84,0.17]
["bitfinex","SOLUSD",1718886881779,7.2001,138.89,138.83,7.543]
["bitfinex","SOLUSD",1718886881980,7.1995,138.9,138.84,7.2025]
["bitfinex","SOLUSD",1718886882360,7.2,138.89,138.83,7.5428]
["bitfinex","SOLUSD",1718886883153,7.2,138.89,138.84,7.2025]
["bitfinex","SOLUSD",1718886883352,7.2,138.89,138.83,7.5428]
["bitfinex","SOLUSD",1718886883855,7.1992,138.91,138.86,7.3713]
["bitfinex","SOLUSD",1718886884055,16.5015,138.94,138.86,7.3713]
["bitfinex","SOLUSD",1718886884272,7.1989,138.91,138.85,0.17]
["bitfinex","SOLUSD",1718886884580,7.1985,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1718886884790,17.9933,138.95,138.87,7.2009]
["bitfinex","SOLUSD",1718886884791,7.198,138.93,138.87,7.2009]
["bitfinex","SOLUSD",1718886885076,253.4,138.97,138.88,7.3701]
["bitfinex","SOLUSD",1718886885261,20.0,138.96,138.88,0.17]
["bitfinex","SOLUSD",1718886885470,22.6679,138.99,138.91,7.1987]
["bitfinex","SOLUSD",1718886885669,7.1961,138.97,138.91,7.1987]
["bitfinex","SOLUSD",1718886886677,7.1961,138.97,138.9,0.17]
["bitfinex","SOLUSD",1718886886678,7.1965,138.96,138.9,0.17]
["bitfinex","SOLUSD",1718886886976,7.1965,138.96,138.9,7.8792]
["bitfinex","SOLUSD",1718886887180,17.9856,139.0,138.91,7.1988]
["bitfinex","SOLUSD",1718886887359,20.0,138.99,138.93,7.1977]
["bitfinex","SOLUSD",1718886887563,302.91061483,139.03,138.9,0.51]
["bitfinex","SOLUSD",1718886887771,7.1956,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1718886888074,295.4378,139.03,138.91,7.3688]
["bitfinex","SOLUSD",1718886888275,7.1964,138.96,138.92,0.17]
["bitfinex","SOLUSD",1718886888581,17.9853,139.01,138.93,0.17]
["bitfinex","SOLUSD",1718886888784,17.9853,139.01,138.93,0.51]
["bitfinex","SOLUSD",1718886889464,7.1955,138.98,138.93,0.51]
["bitfinex","SOLUSD",1718886889666,20.0,139.0,138.92,0.17]
["bitfinex","SOLUSD",1718886889870,7.1963,138.96,138.91,0.17]
["bitfinex","SOLUSD",1718886890177,20.0,139.0,138.91,0.17]
["bitfinex","SOLUSD",1718886890381,20.0,139.02,138.91,0.17]
["bitfinex","SOLUSD",1718886890696,7.1954,138.98,138.93,0.17]
["bitfinex","SOLUSD",1718886890866,7.1947,139.0,138.93,7.3678]
["bitfinex","SOLUSD",1718886891181,7.1937,139.01,138.95,7.3666]
["bitfinex","SOLUSD",1718886891391,7.1949,138.99,138.95,0.17]
["bitfinex","SOLUSD",1718886891682,7.1949,138.99,138.94,0.17]
["bitfinex","SOLUSD",1718886892192,7.1949,138.99,138.94,7.3672]
["bitfinex","SOLUSD",1718886892371,7.1943,139.0,138.94,7.3672]
["bitfinex","SOLUSD",1718886892566,7.1943,139.0,138.95,7.1966]
["bitfinex","SOLUSD",1718886892790,7.1938,139.01,138.95,7.1966]
["bitfinex","SOLUSD",1718886893090,7.1952,138.99,138.94,0.17]
["bitfinex","SOLUSD",1718886893870,7.1952,138.99,138.94,7.3672]
["bitfinex","SOLUSD",1718886894108,7.1938,139.01,138.95,7.1966]
["bitfinex","SOLUSD",1718886894394,20.0,139.02,138.95,7.1967]
["bitfinex","SOLUSD",1718886894598,7.1942,139.0,138.94,7.3671]
["bitfinex","SOLUSD",1718886894989,17.9844,139.01,138.93,0.17]
["bitfinex","SOLUSD",1718886895287,17.9871,138.99,138.86,20.0]
["bitfinex","SOLUSD",1718886895492,7.1958,138.97,138.91,7.1987]
["bitfinex","SOLUSD",1718886895702,7.1964,138.96,138.9,7.1992]
["bitfinex","SOLUSD",1718886896387,7.1978,138.93,138.88,7.2003]
["bitfinex","SOLUSD",1718886896585,7.1978,138.93,138.87,7.2007]
["bitfinex","SOLUSD",1718886896792,35.9726,139.0,138.85,6.6201]
["bitfinex","SOLUSD",1718886896793,7.1993,138.91,138.85,6.6201]
["bitfinex","SOLUSD",1718886897171,17.9927,138.95,138.85,13.8219]
["bitfinex","SOLUSD",1718886897376,17.9927,138.95,138.85,6.6201]
["bitfinex","SOLUSD",1718886897377,65.17,138.94,138.85,6.6201]
["bitfinex","SOLUSD",1718886897697,7.1997,138.9,138.85,6.6201]
["bitfinex","SOLUSD",1718886898193,7.199,138.91,138.85,6.6201]
["bitfinex","SOLUSD",1718886898408,7.1991,138.91,138.85,13.8217]
["bitfinex","SOLUSD",1718886898569,82.9946,138.94,138.84,7.2023]
["bitfinex","SOLUSD",1718886898771,7.1999,138.89,138.83,17.5258]
["bitfinex","SOLUSD",1718886899091,7.1999,138.89,138.84,7.2023]
["bitfinex","SOLUSD",1718886899310,7.1999,138.89,138.81,6.216]
["bitfinex","SOLUSD",1718886899879,7.1999,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1718886900095,0.51,138.93,138.85,7.2018]
["bitfinex","SOLUSD",1718886900282,82.9934,138.94,138.85,7.2018]
["bitfinex","SOLUSD",1718886900283,65.0,138.94,138.87,7.2008]
["bitfinex","SOLUSD",1718886900482,65.0,138.94,138.82,0.51]
["bitfinex","SOLUSD",1718886900670,65.0,138.94,138.81,6.216]
["bitfinex","SOLUSD",1718886900671,0.51,138.93,138.84,7.2021]
["bitfinex","SOLUSD",1718886900873,0.17,138.92,138.81,6.216]
["bitfinex","SOLUSD",1718886901072,7.2011,138.87,138.81,6.216]
["bitfinex","SOLUSD",1718886901372,7.2011,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1718886901797,0.51,138.93,138.84,7.2022]
["bitfinex","SOLUSD",1718886902002,7.1992,138.91,138.85,7.2019]
["bitfinex","SOLUSD",1718886902174,20.0,138.9,138.83,0.17]
["bitfinex","SOLUSD",1718886902603,7.1974,138.94,138.88,7.2002]
["bitfinex","SOLUSD",1718886902778,20.0,138.93,138.83,0.17]
["bitfinex","SOLUSD",1718886903099,7.1975,138.94,138.88,7.2003]
["bitfinex","SOLUSD",1718886903695,7.1978,138.93,138.88,7.2003]
["bitfinex","SOLUSD",1718886903993,6.3647,138.98,138.89,0.17]
["bitfinex","SOLUSD",1718886904403,7.1967,138.96,138.89,7.3694]
["bitfinex","SOLUSD",1718886904700,7.1969,138.95,138.9,0.17]
["bitfinex","SOLUSD",1718886904875,7.1974,138.94,138.9,0.17]
["bitfinex","SOLUSD",1718886905199,7.1964,138.96,138.9,7.3694]
["bitfinex","SOLUSD",1718886905397,7.1964,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1718886905594,7.1964,138.96,138.9,7.1993]
["bitfinex","SOLUSD",1718886905786,7.1969,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1718886906096,22.30262454,139.0,138.89,0.34]
["bitfinex","SOLUSD",1718886906393,7.1963,138.96,138.9,7.1994]
["bitfinex","SOLUSD",1718886906594,65.17,138.99,138.89,0.34]
["bitfinex","SOLUSD",1718886906895,17.9923,138.95,138.84,20.0]
["bitfinex","SOLUSD",1718886907082,65.0,138.94,138.87,7.2006]
["bitfinex","SOLUSD",1718886907282,65.0,138.94,138.84,20.0]
["bitfinex","SOLUSD",1718886907283,20.0,138.94,138.88,7.2003]
["bitfinex","SOLUSD",1718886907500,20.0,138.94,138.84,20.0]
["bitfinex","SOLUSD",1718886907809,20.0,138.95,138.82,20.0]
["bitfinex","SOLUSD",1718886908276,20.0,138.95,138.87,7.2005]
["bitfinex","SOLUSD",1718886908277,7.1983,138.92,138.87,7.2005]
["bitfinex","SOLUSD",1718886909410,20.0,138.95,138.9,7.199]
["bitfinex","SOLUSD",1718886909614,20.0,138.95,138.82,20.0]
["bitfinex","SOLUSD",1718886909780,17.9873,138.99,138.82,84.93]
["bitfinex","SOLUSD",1718886910098,7.195,138.99,138.89,0.17]
["bitfinex","SOLUSD",1718886910302,20.0,138.98,138.92,7.1982]
["bitfinex","SOLUSD",1718886910478,20.0,138.98,138.89,0.68]
["bitfinex","SOLUSD",1718886910479,7.1956,138.98,138.91,0.17]
["bitfinex","SOLUSD",1718886910776,20.0,138.99,138.93,7.1974]
["bitfinex","SOLUSD",1718886910976,20.0,139.0,138.93,7.1974]
["bitfinex","SOLUSD",1718886911209,14.6656506,139.01,138.95,7.1963]
["bitfinex","SOLUSD",1718886911380,7.4719506,139.01,138.97,7.3654]
["bitfinex","SOLUSD",1718886911581,6.0662,139.07,138.97,7.3654]
["bitfinex","SOLUSD",1718886911582,24.0435,139.07,138.97,0.17]
["bitfinex","SOLUSD",1718886911776,7.1922,139.04,138.98,7.1951]
["bitfinex","SOLUSD",1718886911990,7.1918,139.05,138.99,7.1946]
["bitfinex","SOLUSD",1718886912590,7.1914,139.06,139.01,0.17]
["bitfinex","SOLUSD",1718886912899,15.135,139.09,139.01,0.17]
["bitfinex","SOLUSD",1718886913081,23.73277784,139.1,139.01,0.17]
["bitfinex","SOLUSD",1718886913282,20.0,139.09,139.01,0.51]
["bitfinex","SOLUSD",1718886913484,20.0,139.09,139.01,7.7033]
["bitfinex","SOLUSD",1718886913485,7.1906,139.07,139.01,7.7033]
["bitfinex","SOLUSD",1718886913887,7.1902,139.08,139.02,7.1931]
["bitfinex","SOLUSD",1718886914093,20.0,139.09,139.01,0.51]
["bitfinex","SOLUSD",1718886914282,7.1902,139.08,139.02,7.1928]
["bitfinex","SOLUSD",1718886914482,7.1906,139.07,139.03,0.17]
["bitfinex","SOLUSD",1718886914681,20.0,139.09,139.03,0.17]
["bitfinex","SOLUSD",1718886914885,7.1902,139.08,139.03,0.17]
["bitfinex","SOLUSD",1718886915412,27.1894,139.1,139.04,7.192]
["bitfinex","SOLUSD",1718886916181,7.1886,139.11,139.05,7.3616]
["bitfinex","SOLUSD",1718886916790,7.1881,139.12,139.06,7.1911]
["bitfinex","SOLUSD",1718886916994,7.1872,139.14,139.07,0.17]
["bitfinex","SOLUSD",1718886917201,17.9661,139.16,139.07,0.51]
["bitfinex","SOLUSD",1718886917501,17.9661,139.16,139.09,0.17]
["bitfinex","SOLUSD",1718886917891,7.1868,139.15,139.09,7.6992]
["bitfinex","SOLUSD",1718886918101,17.9637,139.17,139.09,0.51]
["bitfinex","SOLUSD",1718886918303,7.187,139.14,139.09,0.51]
["bitfinex","SOLUSD",1718886918482,7.1856,139.17,139.11,0.17]
["bitfinex","SOLUSD",1718886918685,7.1856,139.17,139.09,0.51]
["bitfinex","SOLUSD",1718886918686,7.1867,139.15,139.1,0.51]
["bitfinex","SOLUSD",1718886918887,7.187,139.14,139.09,0.51]
["bitfinex","SOLUSD",1718886919202,7.1875,139.13,139.09,0.51]
["bitfinex","SOLUSD",1718886919519,17.965,139.16,139.09,0.34]
["bitfinex","SOLUSD",1718886919816,7.1891,139.1,139.05,10.323]
["bitfinex","SOLUSD",1718886920007,17.9676,139.14,139.01,10.323]
["bitfinex","SOLUSD",1718886920182,7.1892,139.1,139.04,7.1918]
["bitfinex","SOLUSD",1718886920601,7.1886,139.11,139.05,7.1915]
["bitfinex","SOLUSD",1718886920814,7.188,139.12,139.06,7.1909]
["bitfinex","SOLUSD",1718886921400,7.1876,139.13,139.07,7.3604]
["bitfinex","SOLUSD",1718886921707,7.1876,139.13,139.05,0.17]
["bitfinex","SOLUSD",1718886921708,7.189,139.11,139.05,7.5314]
["bitfinex","SOLUSD",1718886922002,20.0,139.15,139.01,10.323]
["bitfinex","SOLUSD",1718886922215,7.191,139.07,139.01,10.323]
["bitfinex","SOLUSD",1718886922419,7.1902,139.08,139.01,10.323]
["bitfinex","SOLUSD",1718886922791,7.1897,139.09,139.03,7.1926]
["bitfinex","SOLUSD",1718886922986,27.1901,139.08,139.02,7.193]
["bitfinex","SOLUSD",1718886923592,63.6485,139.14,139.05,7.1913]
["bitfinex","SOLUSD",1718886923797,7.1902,139.08,139.03,0.17]
["bitfinex","SOLUSD",1718886924111,7.1902,139.08,139.02,7.363]
["bitfinex","SOLUSD",1718886924287,7.1896,139.09,139.04,0.17]
["bitfinex","SOLUSD",1718886924484,17.9705,139.12,139.04,0.17]
["bitfinex","SOLUSD",1718886924684,17.9727,139.1,139.01,10.323]
["bitfinex","SOLUSD",1718886924890,55.94,139.13,139.01,10.323]
["bitfinex","SOLUSD",1718886924891,7.1911,139.06,139.01,10.323]
["bitfinex","SOLUSD",1718886925202,7.1923,139.04,139.0,6.5765]
["bitfinex","SOLUSD",1718886925409,7.1932,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1718886925607,7.1928,139.03,138.97,7.1957]
["bitfinex","SOLUSD",1718886925790,7.1933,139.02,138.96,16.4236]
["bitfinex","SOLUSD",1718886925994,17.9792,139.05,138.96,6.1006]
["bitfinex","SOLUSD",1718886926192,65.0,139.04,138.94,7.1972]
["bitfinex","SOLUSD",1718886926507,65.0,139.04,138.96,7.1962]
["bitfinex","SOLUSD",1718886926508,7.1933,139.02,138.96,7.1962]
["bitfinex","SOLUSD",1718886926695,7.1937,139.01,138.92,16.437]
["bitfinex","SOLUSD",1718886926902,7.1937,139.01,138.95,7.1966]
["bitfinex","SOLUSD",1718886927206,7.1928,139.03,138.97,7.1956]
["bitfinex","SOLUSD",1718886927410,20.0,139.02,138.97,7.1956]
["bitfinex","SOLUSD",1718886927997,304.5889,139.1,138.98,0.17]
["bitfinex","SOLUSD",1718886927998,17.9745,139.09,138.98,0.17]
["bitfinex","SOLUSD",1718886928213,65.34,139.08,138.98,0.51]
["bitfinex","SOLUSD",1718886928510,20.0,139.08,138.99,0.17]
["bitfinex","SOLUSD",1718886928688,7.1904,139.08,139.02,7.193]
["bitfinex","SOLUSD",1718886928884,33.0447,139.1,138.99,0.17]
["bitfinex","SOLUSD",1718886929108,7.1912,139.06,139.0,7.1939]
["bitfinex","SOLUSD",1718886929390,7.1906,139.07,139.01,7.5333]
["bitfinex","SOLUSD",1718886929608,33.0447,139.1,139.01,7.3633]
["bitfinex","SOLUSD",1718886929801,45.0,139.09,139.01,0.17]
["bitfinex","SOLUSD",1718886930112,20.0,139.08,139.0,0.34]
["bitfinex","SOLUSD",1718886930309,45.17,139.07,138.98,0.34]
["bitfinex","SOLUSD",1718886930508,7.1919,139.05,138.99,7.5345]
["bitfinex","SOLUSD",1718886930710,20.0,139.06,138.99,7.5345]
["bitfinex","SOLUSD",1718886930711,7.1922,139.04,138.99,7.5345]
["bitfinex","SOLUSD",1718886931216,7.1928,139.03,138.98,0.34]
["bitfinex","SOLUSD",1718886931512,7.1923,139.04,138.98,7.5351]
["bitfinex","SOLUSD",1718886931825,20.0,139.08,138.98,0.34]
["bitfinex","SOLUSD",1718886932121,27.1897,139.09,139.02,0.17]
["bitfinex","SOLUSD",1718886932345,7.1891,139.1,139.05,7.1914]
["bitfinex","SOLUSD",1718886932693,7.1891,139.1,139.04,7.1919]
["bitfinex","SOLUSD",1718886932894,7.1884,139.12,139.05,0.17]
["bitfinex","SOLUSD",1718886933094,17.9623,139.18,139.08,0.17]
["bitfinex","SOLUSD",1718886933310,17.9623,139.18,139.06,0.17]
["bitfinex","SOLUSD",1718886933611,17.9623,139.18,139.05,0.51]
["bitfinex","SOLUSD",1718886933612,7.1861,139.16,139.1,7.1886]
["bitfinex","SOLUSD",1718886933919,7.1871,139.14,139.09,0.34]
["bitfinex","SOLUSD",1718886934116,7.46495101,139.19,139.08,0.34]
["bitfinex","SOLUSD",1718886934298,17.9663,139.15,139.08,0.17]
["bitfinex","SOLUSD",1718886934500,7.1876,139.13,139.08,7.5301]
["bitfinex","SOLUSD",1718886934713,7.1866,139.15,139.09,7.3595]
["bitfinex","SOLUSD",1718886935017,17.9632,139.18,139.09,7.3594]
["bitfinex","SOLUSD",1718886935018,7.187,139.14,139.09,7.3594]
["bitfinex","SOLUSD",1718886935221,7.46495101,139.19,139.02,20.0]
["bitfinex","SOLUSD",1718886935410,7.1886,139.11,139.06,0.17]
["bitfinex","SOLUSD",1718886935594,7.1886,139.11,139.06,0.68]
["bitfinex","SOLUSD",1718886935793,20.0,139.18,139.03,7.1924]
["bitfinex","SOLUSD",1718886935794,7.1899,139.09,139.03,7.1924]
["bitfinex","SOLUSD",1718886936016,7.1906,139.07,139.01,24.0276]
["bitfinex","SOLUSD",1718886936409,7.1902,139.08,139.02,7.193]
["bitfinex","SOLUSD",1718886936633,7.1902,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1718886936802,7.1881,139.12,139.06,7.191]
["bitfinex","SOLUSD",1718886936996,27.1886,139.11,139.06,7.191]
["bitfinex","SOLUSD",1718886937204,53.8938,139.17,139.07,7.1905]
["bitfinex","SOLUSD",1718886937401,65.51,139.16,139.07,7.1905]
["bitfinex","SOLUSD",1718886937622,7.1876,139.13,139.07,7.1905]
["bitfinex","SOLUSD",1718886937929,7.187,139.14,139.08,7.1898]
["bitfinex","SOLUSD",1718886938221,20.0,139.13,139.08,7.1898]
["bitfinex","SOLUSD",1718886938530,27.1876,139.13,139.08,7.1898]
["bitfinex","SOLUSD",1718886939022,27.1877,139.13,139.07,7.5304]
["bitfinex","SOLUSD",1718886939326,7.1881,139.12,139.07,7.5304]
["bitfinex","SOLUSD",1718886939921,7.1886,139.11,139.07,0.17]
["bitfinex","SOLUSD",1718886940131,7.1886,139.11,139.06,0.34]
["bitfinex","SOLUSD",1718886940623,27.1879,139.13,139.07,7.1902]
["bitfinex","SOLUSD",1718886941626,7.188,139.12,139.07,7.1902]
["bitfinex","SOLUSD",1718886941802,7.1887,139.11,139.06,0.34]
["bitfinex","SOLUSD",1718886942004,7.1881,139.12,139.06,0.34]
["bitfinex","SOLUSD",1718886942321,7.1881,139.12,139.06,7.5309]
["bitfinex","SOLUSD",1718886943122,7.1888,139.11,139.06,7.5309]
["bitfinex","SOLUSD",1718886943327,37.9688,139.13,139.02,7.1898]
["bitfinex","SOLUSD",1718886943640,7.188,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1718886943803,20.0,139.13,139.04,0.17]
["bitfinex","SOLUSD",1718886943999,7.1894,139.1,139.04,7.192]
["bitfinex","SOLUSD",1718886944206,45.0,139.12,139.05,7.1913]
["bitfinex","SOLUSD",1718886944207,7.1887,139.11,139.05,7.1913]
["bitfinex","SOLUSD",1718886944504,7.1882,139.12,139.06,7.1908]
["bitfinex","SOLUSD",1718886944704,27.1887,139.11,139.05,7.1916]
["bitfinex","SOLUSD",1718886944926,7.1887,139.11,139.06,7.1911]
["bitfinex","SOLUSD",1718886945228,7.1882,139.12,139.06,7.1907]
["bitfinex","SOLUSD",1718886945427,20.0,139.11,139.04,7.3619]
["bitfinex","SOLUSD",1718886945634,27.1885,139.11,139.05,0.34]
["bitfinex","SOLUSD",1718886945820,27.1885,139.11,139.04,0.17]
["bitfinex","SOLUSD",1718886946026,27.1885,139.11,139.05,7.1914]
["bitfinex","SOLUSD",1718886946333,7.1891,139.1,139.04,7.532]
["bitfinex","SOLUSD",1718886946533,27.1887,139.11,139.05,7.5315]
["bitfinex","SOLUSD",1718886946905,20.0,139.11,139.06,7.3608]
["bitfinex","SOLUSD",1718886947223,27.1888,139.11,139.06,7.361]
["bitfinex","SOLUSD",1718886947440,27.1888,139.11,139.06,0.17]
["bitfinex","SOLUSD",1718886948006,7.1906,139.07,139.02,0.17]
["bitfinex","SOLUSD",1718886948233,7.19,139.09,139.02,0.34]
["bitfinex","SOLUSD",1718886948439,7.19,139.09,139.03,7.1923]
["bitfinex","SOLUSD",1718886948625,7.19,139.09,139.04,7.192]
["bitfinex","SOLUSD",1718886948813,7.1892,139.1,139.04,7.192]
["bitfinex","SOLUSD",1718886949008,20.0,139.11,139.02,0.34]
["bitfinex","SOLUSD",1718886949331,7.191,139.07,139.03,0.17]
["bitfinex","SOLUSD",1718886950110,7.191,139.07,139.01,13.7047]
["bitfinex","SOLUSD",1718886950309,7.1911,139.06,139.01,13.7047]
["bitfinex","SOLUSD",1718886950628,7.1907,139.07,139.01,13.7047]
["bitfinex","SOLUSD",1718886950806,7.1912,139.06,139.01,13.7047]
["bitfinex","SOLUSD",1718886951009,7.1908,139.07,139.01,13.7047]
["bitfinex","SOLUSD",1718886951540,7.1908,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1718886951741,17.9766,139.07,138.99,7.1946]
["bitfinex","SOLUSD",1718886952039,20.0,139.06,138.99,7.1946]
["bitfinex","SOLUSD",1718886952637,7.1918,139.05,139.0,7.1942]
["bitfinex","SOLUSD",1718886952838,27.1912,139.06,139.0,7.1942]
["bitfinex","SOLUSD",1718886953533,7.1918,139.05,138.99,7.1946]
["bitfinex","SOLUSD",1718886953920,20.0,139.06,138.98,0.51]
["bitfinex","SOLUSD",1718886953921,20.0,139.06,139.0,0.17]
["bitfinex","SOLUSD",1718886954238,33.6766,139.11,139.01,7.1935]
["bitfinex","SOLUSD",1718886954239,7.1909,139.07,139.01,7.1935]
["bitfinex","SOLUSD",1718886954435,27.1894,139.1,139.0,0.17]
["bitfinex","SOLUSD",1718886954646,7.1896,139.09,139.04,7.1918]
["bitfinex","SOLUSD",1718886954810,20.0,139.08,139.04,7.1918]
["bitfinex","SOLUSD",1718886955011,20.0,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1718886955414,20.0,139.08,139.0,0.17]
["bitfinex","SOLUSD",1718886955635,20.0,139.1,139.0,0.17]
["bitfinex","SOLUSD",1718886955827,7.1908,139.07,139.01,7.1932]
["bitfinex","SOLUSD",1718886956645,7.1908,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1718886957444,7.1902,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1718886958215,7.1906,139.07,139.02,7.1929]
["bitfinex","SOLUSD",1718886958736,7.1906,139.07,139.01,7.5336]
["bitfinex","SOLUSD",1718886958931,7.1911,139.06,139.01,7.3636]
["bitfinex","SOLUSD",1718886959135,37.9738,139.1,139.01,7.3636]
["bitfinex","SOLUSD",1718886959320,7.1908,139.07,139.01,7.3636]
["bitfinex","SOLUSD",1718886959749,7.1908,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1718886959948,7.1903,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1718886960339,27.1891,139.1,139.05,7.1916]
["bitfinex","SOLUSD",1718886960639,7.1906,139.07,139.02,7.3629]
["bitfinex","SOLUSD",1718886960824,20.0,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1718886961016,27.1893,139.1,139.04,7.1919]
["bitfinex","SOLUSD",1718886961216,7.1896,139.09,139.04,7.1919]
["bitfinex","SOLUSD",1718886961960,25.43581805,139.13,139.05,0.17]
["bitfinex","SOLUSD",1718886962126,7.1887,139.11,139.05,0.34]
["bitfinex","SOLUSD",1718886962350,17.9689,139.13,139.04,7.3621]
["bitfinex","SOLUSD",1718886962528,7.19,139.09,139.03,7.3623]
["bitfinex","SOLUSD",1718886962735,17.9689,139.13,139.05,0.17]
["bitfinex","SOLUSD",1718886963043,7.1888,139.11,139.06,7.1908]
["bitfinex","SOLUSD",1718886963545,7.1887,139.11,139.05,7.3614]
["bitfinex","SOLUSD",1718886964041,7.1887,139.11,139.06,7.1911]
["bitfinex","SOLUSD",1718886964823,7.1887,139.11,139.05,7.3614]
["bitfinex","SOLUSD",1718886965057,293.24664401,139.15,139.04,7.1921]
["bitfinex","SOLUSD",1718886965058,0.17,139.14,139.04,7.1921]
["bitfinex","SOLUSD",1718886965351,0.17,139.14,138.97,6.1034]
["bitfinex","SOLUSD",1718886965352,72.83883386,139.14,138.98,20.0]
["bitfinex","SOLUSD",1718886965528,17.9764,139.08,138.98,20.0]
["bitfinex","SOLUSD",1718886965845,20.0,139.07,138.98,20.0]
["bitfinex","SOLUSD",1718886966452,7.1907,139.07,139.02,7.1929]
["bitfinex","SOLUSD",1718886966634,37.9738,139.1,138.97,32.2234]
["bitfinex","SOLUSD",1718886966829,7.1919,139.05,138.99,7.1945]
["bitfinex","SOLUSD",1718886967319,7.1913,139.06,138.97,32.2234]
["bitfinex","SOLUSD",1718886967522,7.1913,139.06,138.97,6.1034]
["bitfinex","SOLUSD",1718886968143,7.1922,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1718886969123,7.1913,139.06,139.0,7.1942]
["bitfinex","SOLUSD",1718886969421,45.0,139.09,139.02,7.1928]
["bitfinex","SOLUSD",1718886969615,27.1901,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1718886969821,27.1901,139.08,139.02,7.1929]
["bitfinex","SOLUSD",1718886970128,7.1913,139.06,139.01,7.1934]
["bitfinex","SOLUSD",1718886970454,20.0,139.08,139.0,0.17]
["bitfinex","SOLUSD",1718886970755,20.0,139.08,139.0,7.194]
["bitfinex","SOLUSD",1718886970947,7.1907,139.07,139.02,7.193]
["bitfinex","SOLUSD",1718886971248,7.15748534,139.14,139.02,0.17]
["bitfinex","SOLUSD",1718886971438,20.0,139.13,139.02,0.34]
["bitfinex","SOLUSD",1718886971744,20.0,139.13,139.04,0.17]
["bitfinex","SOLUSD",1718886971951,7.1889,139.11,139.05,7.1914]
["bitfinex","SOLUSD",1718886972243,7.1891,139.1,139.05,7.1914]
["bitfinex","SOLUSD",1718886972744,20.0,139.14,139.06,0.17]
["bitfinex","SOLUSD",1718886973049,7.1891,139.1,139.06,0.17]
["bitfinex","SOLUSD",1718886973253,7.1891,139.1,139.05,6.4096]
["bitfinex","SOLUSD",1718886973548,17.97,139.13,139.06,0.51]
["bitfinex","SOLUSD",1718886973724,7.1882,139.12,139.06,0.51]
["bitfinex","SOLUSD",1718886973930,20.0,139.14,139.06,7.5309]
["bitfinex","SOLUSD",1718886974130,7.189,139.1,139.05,6.4096]
["bitfinex","SOLUSD",1718886974329,7.1886,139.11,139.05,13.6012]
["bitfinex","SOLUSD",1718886974559,7.1886,139.11,139.06,0.17]
["bitfinex","SOLUSD",1718886975143,7.1881,139.12,139.06,7.361]
["bitfinex","SOLUSD",1718886975647,7.1887,139.11,139.06,0.17]
["bitfinex","SOLUSD",1718886976239,17.9689,139.13,139.04,0.17]
["bitfinex","SOLUSD",1718886976436,7.1913,139.06,139.01,6.2183]
["bitfinex","SOLUSD",1718886976851,7.1895,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1718886977065,0.17,139.11,139.01,6.2183]
["bitfinex","SOLUSD",1718886977227,7.1912,139.06,139.01,13.4118]
["bitfinex","SOLUSD",1718886977952,7.1907,139.07,139.01,13.4118]
["bitfinex","SOLUSD",1718886978251,20.0,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1718886978754,20.0,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1718886978960,27.1906,139.07,139.02,7.193]
["bitfinex","SOLUSD",1718886979343,27.1906,139.07,139.01,13.4119]
["bitfinex","SOLUSD",1718886979658,7.1912,139.06,139.01,13.4119]
["bitfinex","SOLUSD",1718886979875,27.1917,139.05,138.97,6.3396]
["bitfinex","SOLUSD",1718886980156,20.0,139.05,138.97,6.3396]
["bitfinex","SOLUSD",1718886980357,7.1927,139.03,138.98,7.1949]
["bitfinex","SOLUSD",1718886980729,20.0,139.02,138.98,7.1949]
["bitfinex","SOLUSD",1718886981045,20.0,139.02,138.99,7.1946]
["bitfinex","SOLUSD",1718886981264,20.0,139.02,138.98,7.195]
["bitfinex","SOLUSD",1718886981641,20.0,139.02,138.99,7.1946]
["bitfinex","SOLUSD",1718886981958,27.1926,139.03,138.98,7.1952]
["bitfinex","SOLUSD",1718886982882,20.0,139.03,138.98,7.1952]
["bitfinex","SOLUSD",1718886984573,27.1927,139.03,138.98,7.1952]
["bitfinex","SOLUSD",1718886984919,20.0,139.03,138.97,6.5096]
["bitfinex","SOLUSD",1718886985085,20.0,139.06,138.98,0.17]
["bitfinex","SOLUSD",1718886985301,45.0,139.05,138.98,0.17]
["bitfinex","SOLUSD",1718886985480,20.0,139.04,138.98,0.17]
["bitfinex","SOLUSD",1718886985780,20.0,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1718886986782,20.0,139.04,138.98,0.17]
["bitfinex","SOLUSD",1718886986783,20.0,139.04,138.99,7.1945]
["bitfinex","SOLUSD",1718886987464,20.0,139.04,138.96,0.34]
["bitfinex","SOLUSD",1718886987659,7.1936,139.02,138.96,7.536]
["bitfinex","SOLUSD",1718886987853,20.0,139.01,138.96,7.536]
["bitfinex","SOLUSD",1718886988277,20.0,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1718886989069,15.4617,139.07,138.96,0.17]
["bitfinex","SOLUSD",1718886989280,20.0,139.06,138.96,20.34]
["bitfinex","SOLUSD",1718886989470,27.1914,139.06,139.0,7.1939]
["bitfinex","SOLUSD",1718886989792,7.1917,139.05,139.0,7.1939]
["bitfinex","SOLUSD",1718886989967,20.0,139.04,139.0,7.1939]
["bitfinex","SOLUSD",1718886990179,7.1929,139.03,138.97,7.5355]
["bitfinex","SOLUSD",1718886990490,20.0,139.02,138.97,7.1953]
["bitfinex","SOLUSD",1718886990668,20.0,139.02,138.97,7.1955]
["bitfinex","SOLUSD",1718886991367,20.0,139.02,138.96,7.1963]
["bitfinex","SOLUSD",1718886991368,7.194,139.01,138.96,7.1963]
["bitfinex","SOLUSD",1718886991565,20.0,139.0,138.96,7.1963]
["bitfinex","SOLUSD",1718886992569,20.0,139.0,138.95,7.1966]
["bitfinex","SOLUSD",1718886993596,20.0,139.0,138.93,0.17]
["bitfinex","SOLUSD",1718886993891,7.1946,139.0,138.94,7.1972]
["bitfinex","SOLUSD",1718886994070,27.1949,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1718886994267,7.1949,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1718886994597,20.0,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1718886994763,20.0,138.98,138.9,26.13]
["bitfinex","SOLUSD",1718886994963,7.1971,138.95,138.87,6.0145]
["bitfinex","SOLUSD",1718886995170,7.1979,138.93,138.87,6.0145]
["bitfinex","SOLUSD",1718886995379,7.1979,138.93,138.87,7.2007]
["bitfinex","SOLUSD",1718886995563,27.1984,138.92,138.87,7.2007]
["bitfinex","SOLUSD",1718886996180,27.1984,138.92,138.84,32.3257]
["bitfinex","SOLUSD",1718886996383,20.0,138.92,138.88,7.2001]
["bitfinex","SOLUSD",1718886996686,7.1984,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1718886996886,27.199,138.91,138.84,32.3257]
["bitfinex","SOLUSD",1718886997263,20.0,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1718886997694,27.1989,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1718886997865,27.1989,138.91,138.85,7.2019]
["bitfinex","SOLUSD",1718886998684,20.0,138.91,138.86,7.2012]
["bitfinex","SOLUSD",1718886999484,20.0,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1718886999691,27.1993,138.91,138.82,0.17]
["bitfinex","SOLUSD",1718886999868,27.1993,138.91,138.85,7.2018]
["bitfinex","SOLUSD",1718887000284,20.0,138.91,138.85,7.2018]
["bitfinex","SOLUSD",1718887000591,27.1992,138.91,138.85,7.2018]
["bitfinex","SOLUSD",1718887000788,27.1992,138.91,138.82,20.68]
["bitfinex","SOLUSD",1718887000789,20.0,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1718887000963,27.1989,138.91,138.86,7.2012]
["bitfinex","SOLUSD",1718887001172,27.1989,138.91,138.85,7.2019]
["bitfinex","SOLUSD",1718887001472,7.1994,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1718887001672,27.2,138.89,138.84,7.2023]
["bitfinex","SOLUSD",1718887001878,20.0,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1718887002972,20.0,138.89,138.84,7.2023]
["bitfinex","SOLUSD",1718887003491,27.1999,138.89,138.84,7.2023]
["bitfinex","SOLUSD",1718887003887,67.159,138.88,138.8,7.2023]
["bitfinex","SOLUSD",1718887004083,7.2034,138.83,138.8,7.2023]
["bitfinex","SOLUSD",1718887004278,20.0,138.82,138.73,26.13]
["bitfinex","SOLUSD",1718887004681,27.2035,138.82,138.73,26.13]
["bitfinex","SOLUSD",1718887004885,27.2035,138.82,138.76,7.2064]
["bitfinex","SOLUSD",1718887005481,7.2042,138.81,138.73,26.13]
["bitfinex","SOLUSD",1718887006000,20.0,138.82,138.7,15.99999941]
["bitfinex","SOLUSD",1718887006001,20.0,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1718887006375,27.2047,138.8,138.71,32.3596]
["bitfinex","SOLUSD",1718887006579,27.2047,138.8,138.74,7.2073]
["bitfinex","SOLUSD",1718887006779,20.0,138.8,138.71,32.3596]
["bitfinex","SOLUSD",1718887006974,20.0,138.8,138.75,7.207]
["bitfinex","SOLUSD",1718887007178,20.0,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1718887007410,27.2046,138.8,138.74,7.2075]
["bitfinex","SOLUSD",1718887008209,20.0,138.8,138.71,32.3596]
["bitfinex","SOLUSD",1718887008403,20.0,138.8,138.75,7.207]
["bitfinex","SOLUSD",1718887008609,27.2047,138.8,138.75,7.207]
["bitfinex","SOLUSD",1718887008799,27.2047,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1718887009199,27.2047,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1718887009514,20.0,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1718887009879,27.2047,138.8,138.74,7.2075]
["bitfinex","SOLUSD",1718887010090,7.2052,138.79,138.74,7.2075]
["bitfinex","SOLUSD",1718887010384,7.2057,138.78,138.73,7.2078]
["bitfinex","SOLUSD",1718887010577,7.2051,138.79,138.73,7.208]
["bitfinex","SOLUSD",1718887010778,20.0,138.8,138.73,7.208]
["bitfinex","SOLUSD",1718887010779,20.0,138.78,138.73,7.2082]
["bitfinex","SOLUSD",1718887011006,27.2056,138.78,138.72,7.2085]
["bitfinex","SOLUSD",1718887011184,20.0,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1718887011391,7.2052,138.79,138.73,7.2079]
["bitfinex","SOLUSD",1718887011706,27.2057,138.78,138.73,7.2079]
["bitfinex","SOLUSD",1718887011882,27.2057,138.78,138.72,7.2085]
["bitfinex","SOLUSD",1718887011883,20.0,138.77,138.72,7.2085]
["bitfinex","SOLUSD",1718887012617,20.0,138.77,138.74,7.2076]
["bitfinex","SOLUSD",1718887012775,20.0,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1718887012982,7.2057,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1718887013206,7.2057,138.78,138.67,6.6302]
["bitfinex","SOLUSD",1718887013207,20.0,138.77,138.6,32.1818]
["bitfinex","SOLUSD",1718887013485,21.8006,138.76,138.66,7.2118]
["bitfinex","SOLUSD",1718887013784,45.0,138.75,138.61,26.13]
["bitfinex","SOLUSD",1718887013991,20.0,138.75,138.7,7.2094]
["bitfinex","SOLUSD",1718887014215,20.0,138.75,138.69,7.2102]
["bitfinex","SOLUSD",1718887014387,20.0,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1718887014588,20.0,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1718887014920,6.6532,138.79,138.65,26.13]
["bitfinex","SOLUSD",1718887015198,7.2064,138.77,138.71,7.2089]
["bitfinex","SOLUSD",1718887015407,6.6532,138.79,138.69,0.17]
["bitfinex","SOLUSD",1718887015609,20.0,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1718887015913,27.2056,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1718887016109,20.0,138.78,138.72,7.2086]
["bitfinex","SOLUSD",1718887016292,20.0,138.78,138.71,0.17]
["bitfinex","SOLUSD",1718887016494,7.2071,138.76,138.7,7.3796]
["bitfinex","SOLUSD",1718887016700,20.0,138.75,138.64,37.131]
["bitfinex","SOLUSD",1718887016888,45.0,138.75,138.67,7.2112]
["bitfinex","SOLUSD",1718887017093,20.17,138.74,138.63,15.0501]
["bitfinex","SOLUSD",1718887017302,7.2092,138.72,138.66,7.2117]
["bitfinex","SOLUSD",1718887017507,20.0,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1718887017824,27.2078,138.74,138.68,7.2107]
["bitfinex","SOLUSD",1718887018183,27.2078,138.74,138.67,7.2111]
["bitfinex","SOLUSD",1718887018184,7.2084,138.73,138.67,7.2111]
["bitfinex","SOLUSD",1718887018389,20.0,138.72,138.67,7.2111]
["bitfinex","SOLUSD",1718887019019,20.0,138.72,138.68,7.2108]
["bitfinex","SOLUSD",1718887019217,27.2087,138.72,138.66,0.34]
["bitfinex","SOLUSD",1718887019427,7.2093,138.71,138.66,7.3817]
["bitfinex","SOLUSD",1718887019589,27.2089,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1718887020202,20.0,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1718887020390,20.0,138.76,138.65,0.17]
["bitfinex","SOLUSD",1718887020592,20.0,138.78,138.65,0.51]
["bitfinex","SOLUSD",1718887020804,7.208,138.74,138.68,7.2104]
["bitfinex","SOLUSD",1718887021008,20.0,138.73,138.66,0.34]
["bitfinex","SOLUSD",1718887021293,7.2072,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1718887021507,7.2087,138.72,138.66,7.2116]
["bitfinex","SOLUSD",1718887021790,0.17,138.76,138.68,7.2107]
["bitfinex","SOLUSD",1718887021994,7.2083,138.73,138.67,7.2111]
["bitfinex","SOLUSD",1718887022195,7.2091,138.72,138.57,21.63]
["bitfinex","SOLUSD",1718887022491,20.0,138.71,138.57,21.63]
["bitfinex","SOLUSD",1718887022797,20.0,138.71,138.65,0.17]
["bitfinex","SOLUSD",1718887022990,20.0,138.73,138.65,0.68]
["bitfinex","SOLUSD",1718887023185,265.80346215,138.79,138.65,0.68]
["bitfinex","SOLUSD",1718887023403,7.2075,138.75,138.65,0.68]
["bitfinex","SOLUSD",1718887023596,7.2075,138.75,138.69,7.2099]
["bitfinex","SOLUSD",1718887024292,7.2068,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1718887024492,7.2072,138.75,138.7,7.2095]
["bitfinex","SOLUSD",1718887024690,20.0,138.74,138.7,7.2095]
["bitfinex","SOLUSD",1718887025509,20.0,138.75,138.7,7.2095]
["bitfinex","SOLUSD",1718887025722,20.0,138.75,138.68,0.17]
["bitfinex","SOLUSD",1718887026008,260.0532,138.79,138.74,7.2074]
["bitfinex","SOLUSD",1718887026315,260.0532,138.79,138.71,0.17]
["bitfinex","SOLUSD",1718887026615,15.8369,138.8,138.71,0.34]
["bitfinex","SOLUSD",1718887026817,6.2747,138.82,138.73,0.17]
["bitfinex","SOLUSD",1718887027110,23.2029,138.84,138.78,7.2054]
["bitfinex","SOLUSD",1718887027290,7.2031,138.83,138.78,7.2054]
["bitfinex","SOLUSD",1718887027608,20.0,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1718887027816,20.0,138.83,138.8,7.2044]
["bitfinex","SOLUSD",1718887028023,20.0,138.83,138.78,7.3755]
["bitfinex","SOLUSD",1718887028199,16.0002,138.84,138.77,0.17]
["bitfinex","SOLUSD",1718887028403,7.2036,138.82,138.77,0.17]
["bitfinex","SOLUSD",1718887029115,18.0078,138.83,138.76,0.34]
["bitfinex","SOLUSD",1718887029307,7.2062,138.77,138.74,20.0]
["bitfinex","SOLUSD",1718887029514,65.0,138.82,138.74,20.0]
["bitfinex","SOLUSD",1718887029813,7.2052,138.79,138.74,27.2077]
["bitfinex","SOLUSD",1718887029991,7.2063,138.77,138.68,6.6436]
["bitfinex","SOLUSD",1718887030194,6.1147,138.78,138.71,7.2092]
["bitfinex","SOLUSD",1718887030390,20.0,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1718887031003,27.2062,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1718887031205,20.0,138.77,138.68,6.6436]
["bitfinex","SOLUSD",1718887031401,35.5466,138.77,138.66,15.2099]
["bitfinex","SOLUSD",1718887032017,20.0,138.77,138.74,7.2076]
["bitfinex","SOLUSD",1718887032211,20.0,138.77,138.75,7.207]
["bitfinex","SOLUSD",1718887032515,22.653,138.81,138.74,0.17]
["bitfinex","SOLUSD",1718887032695,7.2023,138.85,138.79,7.2046]
["bitfinex","SOLUSD",1718887033020,27.2032,138.83,138.77,0.17]
["bitfinex","SOLUSD",1718887033321,20.0,138.83,138.79,7.205]
["bitfinex","SOLUSD",1718887033520,20.0,138.84,138.79,7.205]
["bitfinex","SOLUSD",1718887033694,20.0,138.84,138.78,0.34]
["bitfinex","SOLUSD",1718887033900,16.657,138.86,138.8,0.17]
["bitfinex","SOLUSD",1718887034112,16.657,138.86,138.76,0.17]
["bitfinex","SOLUSD",1718887034314,7.2045,138.81,138.75,13.526]
["bitfinex","SOLUSD",1718887034522,18.0051,138.85,138.76,0.51]
["bitfinex","SOLUSD",1718887034813,7.2027,138.84,138.78,7.2055]
["bitfinex","SOLUSD",1718887034991,23.8589,138.86,138.76,0.51]
["bitfinex","SOLUSD",1718887035194,23.8589,138.86,138.8,0.17]
["bitfinex","SOLUSD",1718887035195,7.202,138.85,138.8,0.17]
["bitfinex","SOLUSD",1718887035412,7.202,138.85,138.77,0.17]
["bitfinex","SOLUSD",1718887035413,20.0,138.84,138.81,7.2038]
["bitfinex","SOLUSD",1718887035613,7.2032,138.83,138.77,7.376]
["bitfinex","SOLUSD",1718887035920,27.2037,138.82,138.78,0.17]
["bitfinex","SOLUSD",1718887036100,7.2037,138.82,138.78,0.17]
["bitfinex","SOLUSD",1718887036295,7.2037,138.82,138.77,0.34]
["bitfinex","SOLUSD",1718887036495,27.2022,138.85,138.8,0.17]
["bitfinex","SOLUSD",1718887037103,7.2026,138.84,138.8,0.17]
["bitfinex","SOLUSD",1718887037304,20.0,138.83,138.79,0.17]
["bitfinex","SOLUSD",1718887037711,20.0,138.83,138.79,7.3746]
["bitfinex","SOLUSD",1718887037999,27.2026,138.84,138.79,7.3746]
["bitfinex","SOLUSD",1718887038305,20.0,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1718887038520,21.4652,138.9,138.81,0.17]
["bitfinex","SOLUSD",1718887038711,21.4652,138.9,138.82,7.2032]
["bitfinex","SOLUSD",1718887038712,7.2009,138.87,138.82,7.2032]
["bitfinex","SOLUSD",1718887038918,20.0,138.86,138.82,0.17]
["bitfinex","SOLUSD",1718887039101,20.0,138.86,138.82,0.34]
["bitfinex","SOLUSD",1718887039420,7.2027,138.84,138.79,0.17]
["bitfinex","SOLUSD",1718887039719,38.0037,138.86,138.79,0.17]
["bitfinex","SOLUSD",1718887039720,7.2034,138.83,138.79,0.17]
["bitfinex","SOLUSD",1718887039921,7.2028,138.84,138.79,0.17]
["bitfinex","SOLUSD",1718887040098,27.2032,138.83,138.79,0.17]
["bitfinex","SOLUSD",1718887040417,20.0,138.86,138.79,0.34]
["bitfinex","SOLUSD",1718887040605,20.0,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1718887041015,20.0,138.87,138.81,0.17]
["bitfinex","SOLUSD",1718887041220,20.0,138.87,138.83,0.17]
["bitfinex","SOLUSD",1718887041418,20.0,138.87,138.81,0.34]
["bitfinex","SOLUSD",1718887041419,20.0,138.87,138.81,0.17]
["bitfinex","SOLUSD",1718887041623,7.2011,138.87,138.81,7.5436]
["bitfinex","SOLUSD",1718887042007,27.2006,138.88,138.82,7.2035]
["bitfinex","SOLUSD",1718887042731,7.1996,138.9,138.85,0.17]
["bitfinex","SOLUSD",1718887042919,22.6141,138.94,138.88,7.2002]
["bitfinex","SOLUSD",1718887043230,24.4874,138.96,138.85,0.17]
["bitfinex","SOLUSD",1718887043231,6.4966,138.96,138.85,1.61306771]
["bitfinex","SOLUSD",1718887043432,16.437,138.99,138.91,0.17]
["bitfinex","SOLUSD",1718887043731,27.1954,138.98,138.92,7.1982]
["bitfinex","SOLUSD",1718887043948,6.4584,139.01,138.87,0.17]
["bitfinex","SOLUSD",1718887044147,24.4436,139.01,138.87,20.34]
["bitfinex","SOLUSD",1718887044432,6.4584,139.01,138.88,0.17]
["bitfinex","SOLUSD",1718887044622,34.426,138.95,138.86,0.17]
["bitfinex","SOLUSD",1718887044824,7.1979,138.93,138.87,7.3704]
["bitfinex","SOLUSD",1718887045023,16.4339,138.95,138.87,0.17]
["bitfinex","SOLUSD",1718887045221,16.4339,139.0,138.87,0.17]
["bitfinex","SOLUSD",1718887045539,7.1959,138.97,138.91,7.1987]
["bitfinex","SOLUSD",1718887045717,20.0,138.96,138.87,0.17]
["bitfinex","SOLUSD",1718887045922,37.9871,138.99,138.89,0.17]
["bitfinex","SOLUSD",1718887045923,20.0,138.99,138.89,0.17]
["bitfinex","SOLUSD",1718887046245,20.0,138.99,138.91,7.1986]
["bitfinex","SOLUSD",1718887046246,7.196,138.97,138.91,7.1986]
["bitfinex","SOLUSD",1718887046532,20.0,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1718887046714,20.0,138.96,138.91,7.3688]
["bitfinex","SOLUSD",1718887047124,27.1963,138.96,138.91,0.17]
["bitfinex","SOLUSD",1718887047320,7.1969,138.95,138.84,6.5013]
["bitfinex","SOLUSD",1718887047548,27.1967,138.96,138.9,7.1992]
["bitfinex","SOLUSD",1718887048039,27.1967,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1718887048337,20.0,138.96,138.92,7.3683]
["bitfinex","SOLUSD",1718887048515,16.4339,139.0,138.94,7.1972]
["bitfinex","SOLUSD",1718887048516,20.0,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1718887048722,275.12619198,139.04,138.96,0.17]
["bitfinex","SOLUSD",1718887048723,15.8812,139.04,138.96,0.17]
["bitfinex","SOLUSD",1718887049041,15.8812,139.04,138.96,0.34]
["bitfinex","SOLUSD",1718887049215,7.1927,139.03,138.96,0.34]
["bitfinex","SOLUSD",1718887049541,24.5485,139.07,138.96,0.34]
["bitfinex","SOLUSD",1718887049843,7.1925,139.04,138.98,7.3651]
["bitfinex","SOLUSD",1718887050139,7.1922,139.04,138.98,0.17]
["bitfinex","SOLUSD",1718887050521,27.1927,139.03,138.98,0.34]
["bitfinex","SOLUSD",1718887051135,20.0,139.03,138.97,0.17]
["bitfinex","SOLUSD",1718887051358,7.1941,139.01,138.96,0.17]
["bitfinex","SOLUSD",1718887051636,20.0,139.04,138.93,20.0]
["bitfinex","SOLUSD",1718887051637,20.0,139.0,138.93,0.17]
["bitfinex","SOLUSD",1718887051941,7.1953,138.98,138.93,0.68]
["bitfinex","SOLUSD",1718887052141,7.1949,138.99,138.93,7.8774]
["bitfinex","SOLUSD",1718887052479,27.1952,138.98,138.93,0.34]
["bitfinex","SOLUSD",1718887052736,20.0,138.98,138.88,6.0752]
["bitfinex","SOLUSD",1718887052937,7.1961,138.97,138.91,7.1985]
["bitfinex","SOLUSD",1718887053143,20.0,138.96,138.88,6.0752]
["bitfinex","SOLUSD",1718887053442,7.1961,138.97,138.91,7.1984]
["bitfinex","SOLUSD",1718887053610,20.0,138.96,138.91,7.1984]
["bitfinex","SOLUSD",1718887053816,27.1963,138.96,138.9,7.1992]
["bitfinex","SOLUSD",1718887054235,27.1963,138.96,138.91,7.1986]
["bitfinex","SOLUSD",1718887054236,20.0,138.96,138.91,7.1986]
["bitfinex","SOLUSD",1718887054545,20.0,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1718887054844,6.1989,138.99,138.88,6.0752]
["bitfinex","SOLUSD",1718887055050,20.0,138.98,138.94,7.1969]
["bitfinex","SOLUSD",1718887055437,20.0,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1718887055620,20.0,138.98,138.93,0.17]
["bitfinex","SOLUSD",1718887055820,23.5939,139.0,138.93,0.17]
["bitfinex","SOLUSD",1718887055821,7.194,139.01,138.93,0.17]
["bitfinex","SOLUSD",1718887056016,6.4418,139.03,138.92,0.17]
["bitfinex","SOLUSD",1718887056245,7.1954,138.98,138.92,0.17]
["bitfinex","SOLUSD",1718887056453,7.1958,138.97,138.92,7.538]
["bitfinex","SOLUSD",1718887056830,7.1954,138.98,138.92,7.538]
["bitfinex","SOLUSD",1718887057163,7.1954,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1718887057360,20.0,138.97,138.88,6.0752]
["bitfinex","SOLUSD",1718887057679,20.0,138.97,138.89,0.68]
["bitfinex","SOLUSD",1718887058131,7.1959,138.97,138.89,0.68]
["bitfinex","SOLUSD",1718887058332,20.0,138.96,138.92,7.198]
["bitfinex","SOLUSD",1718887058849,27.1958,138.97,138.92,7.198]
["bitfinex","SOLUSD",1718887059233,7.1969,138.95,138.9,7.199]
["bitfinex","SOLUSD",1718887059452,27.1974,138.94,138.84,27.232]
["bitfinex","SOLUSD",1718887059655,27.1974,138.94,138.85,20.0]
["bitfinex","SOLUSD",1718887059846,7.1985,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1718887060032,27.1978,138.94,138.85,20.0]
["bitfinex","SOLUSD",1718887060353,27.1978,138.94,138.88,7.2001]
["bitfinex","SOLUSD",1718887060525,20.0,138.94,138.85,20.0]
["bitfinex","SOLUSD",1718887060729,20.0,138.94,138.84,6.552]
["bitfinex","SOLUSD",1718887060945,7.1988,138.92,138.86,7.2011]
["bitfinex","SOLUSD",1718887061132,20.0,138.91,138.88,7.2003]
["bitfinex","SOLUSD",1718887061455,20.0,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1718887061636,20.0,138.94,138.9,7.199]
["bitfinex","SOLUSD",1718887061950,20.0,138.94,138.84,6.552]
["bitfinex","SOLUSD",1718887061951,6.1394,138.99,138.94,7.1973]
["bitfinex","SOLUSD",1718887062164,20.0,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1718887062634,20.0,138.98,138.89,0.17]
["bitfinex","SOLUSD",1718887062635,20.0,138.98,138.92,0.17]
["bitfinex","SOLUSD",1718887062838,20.0,138.98,138.93,7.1975]
["bitfinex","SOLUSD",1718887063032,20.0,138.98,138.92,0.17]
["bitfinex","SOLUSD",1718887063258,7.1956,138.98,138.92,7.5382]
["bitfinex","SOLUSD",1718887063565,6.1394,138.99,138.95,0.17]
["bitfinex","SOLUSD",1718887064444,20.0,138.98,138.95,0.17]
["bitfinex","SOLUSD",1718887064646,20.0,138.99,138.95,0.17]
["bitfinex","SOLUSD",1718887065442,27.1949,138.99,138.94,7.1971]
["bitfinex","SOLUSD",1718887066366,27.1947,138.99,138.93,7.5376]
["bitfinex","SOLUSD",1718887066560,20.0,138.99,138.94,7.367]
["bitfinex","SOLUSD",1718887067060,27.1948,138.99,138.94,0.17]
["bitfinex","SOLUSD",1718887067269,20.0,138.99,138.94,7.1969]
["bitfinex","SOLUSD",1718887067563,20.0,138.99,138.95,7.3666]
["bitfinex","SOLUSD",1718887067762,20.0,138.99,138.96,7.1963]
["bitfinex","SOLUSD",1718887067949,20.0,138.99,138.97,7.1956]
["bitfinex","SOLUSD",1718887068350,6.6119,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1718887068755,6.6119,139.02,138.99,7.1943]
["bitfinex","SOLUSD",1718887068951,15.914,139.04,138.93,0.17]
["bitfinex","SOLUSD",1718887069268,7.1927,139.03,138.93,20.34]
["bitfinex","SOLUSD",1718887069466,7.1927,139.03,138.94,0.17]
["bitfinex","SOLUSD",1718887069641,7.1938,139.01,138.95,0.17]
["bitfinex","SOLUSD",1718887069844,7.1933,139.02,138.95,0.51]
["bitfinex","SOLUSD",1718887070460,20.0,139.01,138.92,6.1423]
["bitfinex","SOLUSD",1718887070661,20.0,139.02,138.93,0.68]
["bitfinex","SOLUSD",1718887070868,45.0,139.01,138.93,0.68]
["bitfinex","SOLUSD",1718887071160,27.1944,139.0,138.94,7.1972]
["bitfinex","SOLUSD",1718887071365,7.1958,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1718887071538,7.1953,138.98,138.92,7.1983]
["bitfinex","SOLUSD",1718887071741,20.0,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1718887071964,20.0,138.97,138.95,7.1967]
["bitfinex","SOLUSD",1718887072264,20.0,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1718887072443,20.0,138.97,138.88,13.821]
["bitfinex","SOLUSD",1718887072646,7.1957,138.98,138.92,7.198]
["bitfinex","SOLUSD",1718887072854,17.9842,139.02,138.89,0.17]
["bitfinex","SOLUSD",1718887072855,20.0,138.97,138.89,0.17]
["bitfinex","SOLUSD",1718887073054,20.0,138.97,138.89,20.17]
["bitfinex","SOLUSD",1718887073363,7.1939,139.01,138.95,7.1968]
["bitfinex","SOLUSD",1718887073573,27.1945,139.0,138.94,7.1972]
["bitfinex","SOLUSD",1718887073857,7.1958,138.97,138.92,7.198]
["bitfinex","SOLUSD",1718887074262,20.0,138.96,138.92,7.198]
["bitfinex","SOLUSD",1718887074442,20.0,138.96,138.93,7.1976]
["bitfinex","SOLUSD",1718887074844,20.0,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1718887075261,20.0,138.98,138.95,7.1968]
["bitfinex","SOLUSD",1718887075563,20.0,138.99,138.9,0.17]
["bitfinex","SOLUSD",1718887075762,20.0,138.99,138.9,0.68]
["bitfinex","SOLUSD",1718887075972,20.0,138.99,138.95,7.1964]
["bitfinex","SOLUSD",1718887076152,20.0,139.0,138.95,7.1964]
["bitfinex","SOLUSD",1718887076352,27.1943,139.0,138.9,0.68]
["bitfinex","SOLUSD",1718887076541,27.1943,139.0,138.94,7.1971]
["bitfinex","SOLUSD",1718887076867,27.1943,139.0,138.95,7.1968]
["bitfinex","SOLUSD",1718887077166,20.0,139.0,138.95,7.1968]
["bitfinex","SOLUSD",1718887077460,20.0,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1718887077864,20.0,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1718887078158,20.0,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1718887078356,7.1927,139.03,138.98,0.17]
["bitfinex","SOLUSD",1718887078550,23.1064,139.04,138.98,0.34]
["bitfinex","SOLUSD",1718887079936,15.914,139.04,138.98,0.34]
["bitfinex","SOLUSD",1718887080138,20.0,139.03,138.98,0.34]
["bitfinex","SOLUSD",1718887080339,20.0,139.03,138.99,0.34]
["bitfinex","SOLUSD",1718887080662,27.1924,139.04,138.99,0.34]
["bitfinex","SOLUSD",1718887080972,7.1927,139.03,138.99,0.34]
["bitfinex","SOLUSD",1718887081168,20.0,139.02,138.99,0.34]
["bitfinex","SOLUSD",1718887081389,27.1933,139.02,138.98,0.17]
["bitfinex","SOLUSD",1718887081666,20.0,139.02,138.98,0.51]
["bitfinex","SOLUSD",1718887081867,20.0,139.04,138.98,0.51]
["bitfinex","SOLUSD",1718887082649,20.0,139.04,138.99,0.17]
["bitfinex","SOLUSD",1718887082849,27.1922,139.04,138.99,0.17]
["bitfinex","SOLUSD",1718887083264,7.1928,139.03,138.99,0.17]
["bitfinex","SOLUSD",1718887083460,7.1928,139.03,138.98,0.34]
["bitfinex","SOLUSD",1718887083764,7.1927,139.03,138.98,0.34]
["bitfinex","SOLUSD",1718887083950,7.193,139.03,138.98,0.34]
["bitfinex","SOLUSD",1718887084260,20.0,139.02,138.95,0.17]
["bitfinex","SOLUSD",1718887084461,20.0,139.02,138.95,0.68]
["bitfinex","SOLUSD",1718887084678,7.1941,139.01,138.95,0.68]
["bitfinex","SOLUSD",1718887084975,20.0,139.02,138.95,0.68]
["bitfinex","SOLUSD",1718887085151,20.0,139.02,138.92,6.2523]
["bitfinex","SOLUSD",1718887085359,7.1944,139.0,138.94,7.197]
["bitfinex","SOLUSD",1718887085548,27.1947,138.99,138.94,7.197]
["bitfinex","SOLUSD",1718887085869,7.1947,138.99,138.94,7.197]
["bitfinex","SOLUSD",1718887086069,7.1954,138.98,138.92,6.2523]
["bitfinex","SOLUSD",1718887086371,37.9843,139.02,138.92,6.2523]
["bitfinex","SOLUSD",1718887086561,7.1938,139.01,138.92,6.2523]
["bitfinex","SOLUSD",1718887086765,20.0,139.0,138.95,7.1966]
["bitfinex","SOLUSD",1718887086974,20.0,139.02,138.92,6.2523]
["bitfinex","SOLUSD",1718887087346,20.0,139.02,138.98,7.1949]
["bitfinex","SOLUSD",1718887087547,27.1927,139.03,138.98,7.1949]
["bitfinex","SOLUSD",1718887087754,27.1927,139.03,138.97,7.1955]
["bitfinex","SOLUSD",1718887087965,7.1932,139.02,138.97,7.1955]
["bitfinex","SOLUSD",1718887088449,20.0,139.01,138.97,7.1955]
["bitfinex","SOLUSD",1718887088765,7.1945,139.0,138.92,6.2523]
["bitfinex","SOLUSD",1718887088972,20.0,138.99,138.94,0.17]
["bitfinex","SOLUSD",1718887089351,20.0,139.0,138.94,0.17]
["bitfinex","SOLUSD",1718887089676,7.194,139.01,138.94,0.17]
["bitfinex","SOLUSD",1718887089847,20.0,139.0,138.94,0.17]
["bitfinex","SOLUSD",1718887090379,20.0,139.01,138.94,0.17]
["bitfinex","SOLUSD",1718887090551,20.0,139.01,138.97,7.1955]
["bitfinex","SOLUSD",1718887090753,7.1943,139.0,138.94,0.17]
["bitfinex","SOLUSD",1718887090966,20.0,138.99,138.94,0.17]
["bitfinex","SOLUSD",1718887091278,27.1952,138.99,138.94,0.17]
["bitfinex","SOLUSD",1718887091457,7.1958,138.97,138.92,7.1982]
["bitfinex","SOLUSD",1718887091661,20.0,138.99,138.87,6.089]
["bitfinex","SOLUSD",1718887091880,6.6376,138.97,138.88,20.0]
["bitfinex","SOLUSD",1718887092061,7.1976,138.94,138.87,6.089]
["bitfinex","SOLUSD",1718887092268,7.197,138.95,138.89,7.1996]
["bitfinex","SOLUSD",1718887092578,20.0,138.94,138.89,7.1996]
["bitfinex","SOLUSD",1718887092780,20.0,138.94,138.86,15.7916]
["bitfinex","SOLUSD",1718887093656,20.0,138.95,138.86,15.7916]
["bitfinex","SOLUSD",1718887094010,20.0,138.96,138.86,15.7916]
["bitfinex","SOLUSD",1718887094279,7.1983,138.92,138.86,7.2013]
["bitfinex","SOLUSD",1718887094486,27.1989,138.91,138.85,7.2019]
["bitfinex","SOLUSD",1718887094670,20.0,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1718887095461,27.1989,138.91,138.85,7.2016]
["bitfinex","SOLUSD",1718887096295,20.0,138.91,138.85,7.2016]
["bitfinex","SOLUSD",1718887096456,20.0,138.91,138.8,6.2946]
["bitfinex","SOLUSD",1718887096457,7.2,138.89,138.8,6.2946]
["bitfinex","SOLUSD",1718887096658,20.0,138.88,138.84,7.2021]
["bitfinex","SOLUSD",1718887096859,20.0,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1718887097259,27.1994,138.9,138.84,7.2023]
["bitfinex","SOLUSD",1718887097456,27.1994,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1718887097680,7.2001,138.89,138.83,7.2027]
["bitfinex","SOLUSD",1718887097862,20.0,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1718887098385,20.0,138.9,138.86,0.17]
["bitfinex","SOLUSD",1718887098565,27.1991,138.91,138.85,7.2015]
["bitfinex","SOLUSD",1718887098767,7.1996,138.9,138.85,7.2015]
["bitfinex","SOLUSD",1718887098968,20.0,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1718887099183,19.04864265,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1718887099486,7.1989,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1718887099688,7.1989,138.91,138.84,0.17]
["bitfinex","SOLUSD",1718887099689,7.1995,138.9,138.84,7.2024]
["bitfinex","SOLUSD",1718887099871,5.60709708,138.95,138.81,0.34]
["bitfinex","SOLUSD",1718887100074,7.1969,138.95,138.89,7.1995]
["bitfinex","SOLUSD",1718887100262,23.1729,138.96,138.9,7.199]
["bitfinex","SOLUSD",1718887100592,7.44107344,138.99,138.95,7.1963]
["bitfinex","SOLUSD",1718887100755,275.9828,139.0,138.96,7.1963]
["bitfinex","SOLUSD",1718887100959,22.5828,139.0,138.92,0.17]
["bitfinex","SOLUSD",1718887101169,7.1929,139.03,138.97,7.1957]
["bitfinex","SOLUSD",1718887101368,20.0,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1718887101570,7.1928,139.03,138.96,0.17]
["bitfinex","SOLUSD",1718887101868,20.0,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1718887102197,29.2489,139.06,138.99,0.17]
["bitfinex","SOLUSD",1718887102401,20.0,139.05,138.99,0.17]
["bitfinex","SOLUSD",1718887102700,27.1917,139.05,139.0,0.17]
["bitfinex","SOLUSD",1718887102858,27.1917,139.05,138.97,0.17]
["bitfinex","SOLUSD",1718887102859,22.0576,139.06,138.97,0.17]
["bitfinex","SOLUSD",1718887103064,7.1922,139.04,138.96,0.68]
["bitfinex","SOLUSD",1718887103366,7.1923,139.04,138.96,0.68]
["bitfinex","SOLUSD",1718887103561,22.0576,139.06,138.96,0.68]
["bitfinex","SOLUSD",1718887104011,22.0576,139.06,138.96,20.68]
["bitfinex","SOLUSD",1718887104295,29.2488,139.06,138.96,20.68]
["bitfinex","SOLUSD",1718887104668,7.1917,139.05,138.96,20.68]
["bitfinex","SOLUSD",1718887105012,22.0576,139.06,138.96,20.68]
["bitfinex","SOLUSD",1718887105179,7.192,139.05,138.96,20.68]
["bitfinex","SOLUSD",1718887105398,27.1925,139.04,138.96,20.68]
["bitfinex","SOLUSD",1718887105802,7.1928,139.03,138.96,0.68]
["bitfinex","SOLUSD",1718887105965,20.0,139.04,138.96,0.68]
["bitfinex","SOLUSD",1718887106161,20.0,139.05,138.96,0.68]
["bitfinex","SOLUSD",1718887106361,7.1927,139.03,138.96,0.68]
["bitfinex","SOLUSD",1718887106587,27.1932,139.02,138.96,0.68]
["bitfinex","SOLUSD",1718887106803,20.0,139.02,138.92,20.0]
["bitfinex","SOLUSD",1718887107087,7.1938,139.01,138.92,20.0]
["bitfinex","SOLUSD",1718887107676,7.1947,138.99,138.91,6.3101]
["bitfinex","SOLUSD",1718887107862,20.0,138.98,138.91,6.3101]
["bitfinex","SOLUSD",1718887108067,20.0,138.98,138.93,7.1976]
["bitfinex","SOLUSD",1718887108267,20.0,138.98,138.92,7.1982]
["bitfinex","SOLUSD",1718887108493,20.0,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1718887108808,27.1953,138.98,138.92,7.1982]
["bitfinex","SOLUSD",1718887108981,7.1953,138.98,138.92,7.1982]
["bitfinex","SOLUSD",1718887109184,20.0,138.97,138.92,7.1982]
["bitfinex","SOLUSD",1718887109791,27.1958,138.97,138.88,6.2641]
["bitfinex","SOLUSD",1718887110114,27.1958,138.97,138.89,7.1998]
["bitfinex","SOLUSD",1718887110115,7.1973,138.95,138.89,7.1998]
["bitfinex","SOLUSD",1718887110280,20.0,138.97,138.94,7.1969]
["bitfinex","SOLUSD",1718887111005,20.0,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1718887111205,7.1937,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1718887111379,27.1945,139.0,138.94,7.1972]
["bitfinex","SOLUSD",1718887111578,20.0,139.0,138.97,7.1956]
["bitfinex","SOLUSD",1718887111805,20.0,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1718887112679,15.2451,139.03,138.96,0.17]
["bitfinex","SOLUSD",1718887112883,6.419,139.05,138.96,0.34]
["bitfinex","SOLUSD",1718887113184,13.6109,139.05,138.97,0.34]
["bitfinex","SOLUSD",1718887113583,13.6109,139.05,138.98,0.17]
["bitfinex","SOLUSD",1718887113786,7.1922,139.04,138.98,0.17]
["bitfinex","SOLUSD",1718887113989,7.1929,139.03,138.98,0.17]
["bitfinex","SOLUSD",1718887114198,7.1929,139.03,138.97,0.34]
["bitfinex","SOLUSD",1718887114401,27.1933,139.02,138.96,0.17]
["bitfinex","SOLUSD",1718887114705,20.0,139.04,138.96,0.17]
["bitfinex","SOLUSD",1718887114706,7.1927,139.03,138.96,0.17]
["bitfinex","SOLUSD",1718887114904,24.3988,139.05,138.96,0.17]
["bitfinex","SOLUSD",1718887114905,7.1941,139.01,138.96,0.17]
["bitfinex","SOLUSD",1718887115281,7.1938,139.01,138.95,0.17]
["bitfinex","SOLUSD",1718887115482,27.1943,139.0,138.94,0.17]
["bitfinex","SOLUSD",1718887115784,7.1943,139.0,138.94,0.17]
["bitfinex","SOLUSD",1718887115998,20.0,138.99,138.95,7.1963]
["bitfinex","SOLUSD",1718887116306,20.0,138.99,138.96,7.1963]
["bitfinex","SOLUSD",1718887116508,20.0,138.99,138.91,0.17]
["bitfinex","SOLUSD",1718887116806,7.1945,139.0,138.94,7.1972]
["bitfinex","SOLUSD",1718887116982,20.0,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1718887117580,7.1961,138.97,138.89,15.0883]
["bitfinex","SOLUSD",1718887117796,27.1949,138.99,138.89,15.0883]
["bitfinex","SOLUSD",1718887118006,27.1949,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1718887118302,20.0,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1718887118604,20.0,139.02,138.95,7.1967]
["bitfinex","SOLUSD",1718887118797,7.1947,138.99,138.94,7.1971]
["bitfinex","SOLUSD",1718887118993,20.0,138.98,138.9,0.34]
["bitfinex","SOLUSD",1718887119202,20.0,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1718887119398,27.1953,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1718887119618,45.0,139.01,138.94,0.17]
["bitfinex","SOLUSD",1718887119911,20.0,139.0,138.94,0.17]
["bitfinex","SOLUSD",1718887120210,20.0,139.01,138.94,0.34]
["bitfinex","SOLUSD",1718887120412,20.0,139.02,138.94,0.34]
["bitfinex","SOLUSD",1718887120583,6.419,139.05,138.96,0.17]
["bitfinex","SOLUSD",1718887120788,6.419,139.05,138.98,0.17]
["bitfinex","SOLUSD",1718887120789,7.1933,139.02,138.98,0.17]
["bitfinex","SOLUSD",1718887121012,7.1928,139.03,138.98,7.3651]
["bitfinex","SOLUSD",1718887121194,7.1928,139.03,138.98,0.17]
["bitfinex","SOLUSD",1718887122094,7.1923,139.04,138.98,0.17]
["bitfinex","SOLUSD",1718887122291,13.6107,139.05,138.98,0.17]
["bitfinex","SOLUSD",1718887122520,15.1537,139.07,138.97,0.17]
["bitfinex","SOLUSD",1718887122812,15.1537,139.07,138.97,0.68]
["bitfinex","SOLUSD",1718887123711,7.1916,139.05,138.97,0.68]
["bitfinex","SOLUSD",1718887124611,7.1912,139.06,138.97,0.68]
["bitfinex","SOLUSD",1718887125383,22.3443,139.07,138.97,0.68]
["bitfinex","SOLUSD",1718887125584,22.3443,139.07,138.97,20.68]
["bitfinex","SOLUSD",1718887125993,7.1911,139.06,138.97,20.68]
["bitfinex","SOLUSD",1718887127013,7.1914,139.06,138.97,20.68]
["bitfinex","SOLUSD",1718887127420,7.1908,139.07,138.97,20.68]
["bitfinex","SOLUSD",1718887127800,7.1912,139.06,138.97,20.68]
["bitfinex","SOLUSD",1718887128900,7.1906,139.07,138.98,1.44537961]
["bitfinex","SOLUSD",1718887129107,7.1906,139.08,138.99,0.68]
["bitfinex","SOLUSD",1718887129308,21.154,139.11,138.99,0.68]
["bitfinex","SOLUSD",1718887129509,7.1896,139.09,138.99,0.68]
["bitfinex","SOLUSD",1718887130202,7.1901,139.08,138.99,0.68]
["bitfinex","SOLUSD",1718887130406,7.1902,139.08,138.99,0.68]
["bitfinex","SOLUSD",1718887130922,7.1906,139.07,138.99,0.68]
["bitfinex","SOLUSD",1718887131720,7.1909,139.07,138.99,0.68]
["bitfinex","SOLUSD",1718887131928,17.9729,139.1,138.99,0.68]
["bitfinex","SOLUSD",1718887132101,7.1903,139.08,138.99,0.68]
["bitfinex","SOLUSD",1718887132520,7.1918,139.05,138.96,22.5986]
["bitfinex","SOLUSD",1718887132715,17.9766,139.07,138.96,22.5986]
["bitfinex","SOLUSD",1718887132921,7.1919,139.05,138.96,22.5986]
["bitfinex","SOLUSD",1718887133421,7.1918,139.05,138.96,22.5986]
["bitfinex","SOLUSD",1718887133831,7.1913,139.06,138.96,22.5986]
["bitfinex","SOLUSD",1718887134610,7.1907,139.07,138.97,0.17]
["bitfinex","SOLUSD",1718887134914,7.1907,139.07,138.97,0.68]
["bitfinex","SOLUSD",1718887135300,7.1911,139.06,138.97,0.68]
["bitfinex","SOLUSD",1718887135507,7.1921,139.05,138.97,0.68]
["bitfinex","SOLUSD",1718887136698,7.1928,139.03,138.97,0.51]
["bitfinex","SOLUSD",1718887136897,7.1928,139.03,138.97,0.34]
["bitfinex","SOLUSD",1718887137111,17.9778,139.06,138.97,0.34]
["bitfinex","SOLUSD",1718887137318,52.1919,139.05,138.97,0.34]
["bitfinex","SOLUSD",1718887137522,62.9751,139.09,138.98,0.17]
["bitfinex","SOLUSD",1718887137523,0.17,139.08,138.98,0.17]
["bitfinex","SOLUSD",1718887137729,7.1915,139.06,138.99,0.17]
["bitfinex","SOLUSD",1718887137908,7.1915,139.06,138.98,0.34]
["bitfinex","SOLUSD",1718887138232,7.1915,139.06,138.99,0.17]
["bitfinex","SOLUSD",1718887138601,7.1908,139.07,138.99,0.34]
["bitfinex","SOLUSD",1718887139111,7.1908,139.07,139.0,0.34]
["bitfinex","SOLUSD",1718887139632,7.1903,139.08,139.0,0.34]
["bitfinex","SOLUSD",1718887139836,7.1903,139.08,139.01,0.51]
["bitfinex","SOLUSD",1718887140535,7.1903,139.08,139.02,0.34]
["bitfinex","SOLUSD",1718887140715,21.154,139.11,139.02,0.34]
["bitfinex","SOLUSD",1718887140716,7.1897,139.09,139.02,0.34]
["bitfinex","SOLUSD",1718887141030,7.1901,139.08,139.02,0.34]
["bitfinex","SOLUSD",1718887141211,7.1908,139.07,139.02,0.34]
["bitfinex","SOLUSD",1718887141617,0.17,139.09,138.97,20.0]
["bitfinex","SOLUSD",1718887141832,63.3138,139.1,138.98,0.68]
["bitfinex","SOLUSD",1718887142132,7.1909,139.07,138.98,0.68]
["bitfinex","SOLUSD",1718887142432,7.1908,139.07,138.98,0.68]
["bitfinex","SOLUSD",1718887142635,17.9751,139.09,138.98,0.68]
["bitfinex","SOLUSD",1718887142933,7.1913,139.06,138.98,0.68]
["bitfinex","SOLUSD",1718887143227,7.1908,139.07,138.98,0.68]
["bitfinex","SOLUSD",1718887144228,7.1911,139.06,138.98,0.68]
["bitfinex","SOLUSD",1718887144435,7.1919,139.05,138.98,0.68]
["bitfinex","SOLUSD",1718887145019,7.1919,139.05,138.97,20.0]
["bitfinex","SOLUSD",1718887146336,7.1919,139.05,138.98,0.68]
["bitfinex","SOLUSD",1718887146539,7.1922,139.04,138.98,0.68]
["bitfinex","SOLUSD",1718887147130,7.1918,139.05,138.98,0.68]
["bitfinex","SOLUSD",1718887148315,7.1913,139.06,138.98,0.68]
["bitfinex","SOLUSD",1718887148740,0.17,139.1,138.98,0.68]
["bitfinex","SOLUSD",1718887148945,28.59442627,139.11,138.98,0.68]
["bitfinex","SOLUSD",1718887149845,7.1907,139.07,138.98,0.68]
["bitfinex","SOLUSD",1718887150549,7.44042627,139.11,138.98,0.68]
["bitfinex","SOLUSD",1718887150747,7.1881,139.12,139.0,0.17]
["bitfinex","SOLUSD",1718887150930,7.1881,139.12,139.0,20.68]
["bitfinex","SOLUSD",1718887151128,7.22,139.24,139.0,20.68]
["bitfinex","SOLUSD",1718887151129,22.1795,139.2,139.03,0.17]
["bitfinex","SOLUSD",1718887151340,7.1855,139.17,139.03,63.81]
["bitfinex","SOLUSD",1718887151546,7.1857,139.17,139.06,0.17]
["bitfinex","SOLUSD",1718887151852,7.1861,139.16,139.06,20.68]
["bitfinex","SOLUSD",1718887152352,7.1856,139.17,139.08,0.17]
["bitfinex","SOLUSD",1718887152527,7.1876,139.13,139.07,16.5429]
["bitfinex","SOLUSD",1718887152727,7.1872,139.14,139.08,0.17]
["bitfinex","SOLUSD",1718887153749,7.1871,139.14,139.08,0.17]
["bitfinex","SOLUSD",1718887153955,7.1881,139.12,139.07,16.5429]
["bitfinex","SOLUSD",1718887154532,7.1891,139.1,139.07,16.5429]
["bitfinex","SOLUSD",1718887154732,7.1891,139.1,139.05,6.3862]
["bitfinex","SOLUSD",1718887154956,7.1897,139.09,139.03,15.9135]
["bitfinex","SOLUSD",1718887155256,7.1903,139.08,139.03,15.9135]
["bitfinex","SOLUSD",1718887155562,7.1912,139.06,139.01,6.61]
["bitfinex","SOLUSD",1718887156162,7.1908,139.07,139.01,6.61]
["bitfinex","SOLUSD",1718887156658,7.192,139.05,139.0,15.9135]
["bitfinex","SOLUSD",1718887157061,7.1907,139.07,139.0,15.9135]
["bitfinex","SOLUSD",1718887157657,7.1913,139.06,139.0,15.9135]
["bitfinex","SOLUSD",1718887158046,17.9766,139.07,138.98,6.61]
["bitfinex","SOLUSD",1718887158252,7.1924,139.04,138.98,6.61]
["bitfinex","SOLUSD",1718887158841,7.1918,139.05,138.98,6.61]
["bitfinex","SOLUSD",1718887159861,7.1917,139.05,138.98,6.61]
["bitfinex","SOLUSD",1718887160054,45.0,139.06,138.98,6.61]
["bitfinex","SOLUSD",1718887160545,7.1913,139.06,138.98,6.61]
["bitfinex","SOLUSD",1718887161055,7.1913,139.06,138.99,0.51]
["bitfinex","SOLUSD",1718887161367,52.1908,139.07,138.99,0.51]
["bitfinex","SOLUSD",1718887161665,7.1911,139.06,138.99,0.51]
["bitfinex","SOLUSD",1718887161867,7.1919,139.05,138.99,0.17]
["bitfinex","SOLUSD",1718887162035,7.1924,139.04,138.99,0.51]
["bitfinex","SOLUSD",1718887162238,7.1926,139.04,138.98,6.61]
["bitfinex","SOLUSD",1718887162560,45.0,139.07,138.98,6.61]
["bitfinex","SOLUSD",1718887162750,7.1928,139.03,138.98,6.61]
["bitfinex","SOLUSD",1718887162946,0.17,139.06,138.98,6.61]
["bitfinex","SOLUSD",1718887162947,7.1934,139.02,138.98,6.61]
["bitfinex","SOLUSD",1718887163267,7.1933,139.02,138.98,6.61]
["bitfinex","SOLUSD",1718887163777,7.1944,139.0,138.96,15.7911]
["bitfinex","SOLUSD",1718887163942,16.2712,139.05,138.95,6.3142]
["bitfinex","SOLUSD",1718887164145,7.1953,138.98,138.93,15.4034]
["bitfinex","SOLUSD",1718887164341,45.68,139.04,138.93,15.4034]
["bitfinex","SOLUSD",1718887164342,0.68,139.04,138.93,15.4034]
["bitfinex","SOLUSD",1718887164565,7.1961,138.97,138.93,15.4034]
["bitfinex","SOLUSD",1718887164863,7.1961,138.97,138.8,9.979991]
["bitfinex","SOLUSD",1718887164864,0.17,139.02,138.89,15.6643]
["bitfinex","SOLUSD",1718887165050,17.9881,138.99,138.89,15.6643]
["bitfinex","SOLUSD",1718887165251,45.17,138.98,138.9,7.1991]
["bitfinex","SOLUSD",1718887165470,7.1965,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1718887165975,7.1965,138.96,138.9,7.1991]
["bitfinex","SOLUSD",1718887166463,7.196,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1718887166763,7.1965,138.96,138.91,7.1986]
["bitfinex","SOLUSD",1718887167063,52.1956,138.98,138.89,15.6643]
["bitfinex","SOLUSD",1718887167253,7.1967,138.96,138.89,15.6643]
["bitfinex","SOLUSD",1718887167452,7.1967,138.96,138.91,7.1986]
["bitfinex","SOLUSD",1718887168046,7.1976,138.94,138.89,22.8639]
["bitfinex","SOLUSD",1718887168543,62.9882,138.98,138.89,22.8639]
["bitfinex","SOLUSD",1718887168544,7.1969,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1718887168745,7.1975,138.94,138.89,22.8642]
["bitfinex","SOLUSD",1718887169163,7.1972,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1718887169339,60.9783,138.98,138.89,15.6643]
["bitfinex","SOLUSD",1718887169542,7.1963,138.96,138.9,7.1992]
["bitfinex","SOLUSD",1718887169743,52.1969,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1718887169956,7.1964,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1718887170673,7.1983,138.93,138.88,6.3609]
["bitfinex","SOLUSD",1718887170976,7.1985,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1718887171348,33.9677,138.98,138.86,16.3032]
["bitfinex","SOLUSD",1718887171543,0.17,138.96,138.86,16.3032]
["bitfinex","SOLUSD",1718887171754,7.1987,138.92,138.86,16.3032]
["bitfinex","SOLUSD",1718887171958,7.1987,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1718887172173,17.992,138.96,138.88,7.2002]
["bitfinex","SOLUSD",1718887172356,17.992,138.96,138.87,7.2008]
["bitfinex","SOLUSD",1718887172357,45.0,138.95,138.87,7.2008]
["bitfinex","SOLUSD",1718887172539,7.1987,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1718887173658,17.9934,138.94,138.84,6.2805]
["bitfinex","SOLUSD",1718887173955,45.17,138.93,138.84,6.2805]
["bitfinex","SOLUSD",1718887177066,7.1966,138.96,138.91,7.1985]
["bitfinex","SOLUSD",1718887177256,17.9905,138.97,138.88,7.2]
["bitfinex","SOLUSD",1718887177443,7.1978,138.94,138.88,7.2002]
["bitfinex","SOLUSD",1718887177661,17.9905,138.97,138.86,0.17]
["bitfinex","SOLUSD",1718887177852,7.1968,138.95,138.86,0.34]
["bitfinex","SOLUSD",1718887178050,7.1968,138.95,138.87,0.34]
["bitfinex","SOLUSD",1718887178250,7.1968,138.95,138.9,7.1991]
["bitfinex","SOLUSD",1718887178475,7.1965,138.96,138.91,7.1986]
["bitfinex","SOLUSD",1718887178985,15.9783,138.98,138.89,16.3634]
["bitfinex","SOLUSD",1718887178986,7.1969,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1718887179672,15.9783,138.98,138.89,16.3634]
["bitfinex","SOLUSD",1718887179855,52.196,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1718887180167,7.1964,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1718887180666,45.0,138.97,138.89,16.3634]
["bitfinex","SOLUSD",1718887180667,7.1968,138.95,138.89,16.3634]
["bitfinex","SOLUSD",1718887180974,7.1965,138.96,138.89,16.3634]
["bitfinex","SOLUSD",1718887181355,52.1959,138.97,138.89,16.3634]
["bitfinex","SOLUSD",1718887182174,7.1959,138.97,138.89,16.3634]
["bitfinex","SOLUSD",1718887182470,7.1958,138.97,138.91,0.17]
["bitfinex","SOLUSD",1718887182678,33.9597,139.01,138.91,0.17]
["bitfinex","SOLUSD",1718887182879,33.9597,139.01,138.91,6.5385]
["bitfinex","SOLUSD",1718887182880,7.195,138.99,138.91,6.5385]
["bitfinex","SOLUSD",1718887183082,7.195,138.99,138.92,0.17]
["bitfinex","SOLUSD",1718887183263,7.1952,138.98,138.92,0.17]
["bitfinex","SOLUSD",1718887186572,7.1959,138.97,138.92,0.17]
["bitfinex","SOLUSD",1718887186956,7.1978,138.94,138.91,6.3685]
["bitfinex","SOLUSD",1718887187157,26.36,139.0,138.89,16.1934]
["bitfinex","SOLUSD",1718887187362,45.34,138.99,138.89,16.1934]
["bitfinex","SOLUSD",1718887187605,0.17,138.98,138.87,6.6172]
["bitfinex","SOLUSD",1718887188275,45.51,138.99,138.87,6.6172]
["bitfinex","SOLUSD",1718887188585,0.17,138.98,138.87,6.6172]
["bitfinex","SOLUSD",1718887188754,7.1971,138.95,138.88,0.51]
["bitfinex","SOLUSD",1718887188957,0.17,138.98,138.88,0.51]
["bitfinex","SOLUSD",1718887188958,7.1973,138.94,138.88,0.51]
["bitfinex","SOLUSD",1718887189760,45.51,138.99,138.88,0.51]
["bitfinex","SOLUSD",1718887189761,7.1965,138.96,138.88,0.51]
["bitfinex","SOLUSD",1718887190086,7.1965,138.96,138.89,0.17]
["bitfinex","SOLUSD",1718887190464,7.196,138.97,138.89,0.17]
["bitfinex","SOLUSD",1718887190776,7.1963,138.96,138.89,0.17]
["bitfinex","SOLUSD",1718887191973,7.196,138.97,138.89,0.17]
["bitfinex","SOLUSD",1718887192173,7.1955,138.98,138.89,0.17]
["bitfinex","SOLUSD",1718887192777,7.1955,138.98,138.89,1.61071902]
["bitfinex","SOLUSD",1718887192964,7.1958,138.97,138.9,0.51]
["bitfinex","SOLUSD",1718887193285,7.1955,138.98,138.91,0.17]
["bitfinex","SOLUSD",1718887194176,7.1949,138.99,138.93,0.17]
["bitfinex","SOLUSD",1718887194369,7.1949,138.99,138.93,0.68]
["bitfinex","SOLUSD",1718887194773,7.1945,139.0,138.93,0.68]
["bitfinex","SOLUSD",1718887194989,78.3949,139.05,138.95,0.17]
["bitfinex","SOLUSD",1718887194990,7.1938,139.01,138.95,0.17]
["bitfinex","SOLUSD",1718887195567,7.1955,138.98,138.94,6.5156]
["bitfinex","SOLUSD",1718887196476,7.195,138.99,138.94,6.5156]
["bitfinex","SOLUSD",1718887196679,7.1953,138.98,138.94,6.5156]
["bitfinex","SOLUSD",1718887197798,7.1949,138.99,138.94,6.5156]
["bitfinex","SOLUSD",1718887198489,7.1953,138.98,138.94,6.5156]
["bitfinex","SOLUSD",1718887198692,0.34,139.04,138.92,15.737]
["bitfinex","SOLUSD",1718887198987,91.87,139.02,138.92,15.737]
["bitfinex","SOLUSD",1718887199177,7.1965,138.96,138.92,15.737]
["bitfinex","SOLUSD",1718887199379,7.1965,138.96,138.9,6.5576]
["bitfinex","SOLUSD",1718887200102,7.1952,138.98,138.91,0.17]
["bitfinex","SOLUSD",1718887200285,7.1949,138.99,138.91,0.34]
["bitfinex","SOLUSD",1718887200675,91.87,139.02,138.9,6.5576]
["bitfinex","SOLUSD",1718887200876,7.1965,138.96,138.9,6.5576]
["bitfinex","SOLUSD",1718887201276,7.1971,138.95,138.9,6.5576]
["bitfinex","SOLUSD",1718887201800,7.1965,138.96,138.9,6.5576]
["bitfinex","SOLUSD",1718887201969,12.9824226,139.01,138.91,0.34]
["bitfinex","SOLUSD",1718887202169,52.1946,139.0,138.92,0.17]
["bitfinex","SOLUSD",1718887202383,7.1946,139.0,138.92,0.17]
["bitfinex","SOLUSD",1718887202614,7.1951,138.99,138.92,0.17]
["bitfinex","SOLUSD",1718887202890,26.19,139.01,138.91,0.34]
["bitfinex","SOLUSD",1718887203192,7.1967,138.96,138.91,0.17]
["bitfinex","SOLUSD",1718887203893,7.1959,138.97,138.91,0.17]
["bitfinex","SOLUSD",1718887205283,7.1953,138.98,138.91,0.17]
["bitfinex","SOLUSD",1718887205486,7.1949,138.99,138.91,0.17]
["bitfinex","SOLUSD",1718887205793,7.1949,138.99,138.91,0.68]
["bitfinex","SOLUSD",1718887205989,39.17103391,139.04,138.91,0.68]
["bitfinex","SOLUSD",1718887206176,7.1937,139.01,138.91,48.31238202]
["bitfinex","SOLUSD",1718887206366,29.22633391,139.05,138.93,0.17]
["bitfinex","SOLUSD",1718887206566,7.1947,139.0,138.93,0.68]
["bitfinex","SOLUSD",1718887206772,29.22633391,139.05,138.93,0.68]
["bitfinex","SOLUSD",1718887207077,35.04800489,139.05,138.93,0.68]
["bitfinex","SOLUSD",1718887207275,7.1947,138.99,138.93,0.34]
["bitfinex","SOLUSD",1718887207485,7.1955,138.98,138.93,0.34]
["bitfinex","SOLUSD",1718887207795,7.1958,138.97,138.92,16.5378]
["bitfinex","SOLUSD",1718887207982,7.1963,138.96,138.92,16.5378]
["bitfinex","SOLUSD",1718887208179,0.34,139.03,138.92,16.5378]
["bitfinex","SOLUSD",1718887208492,7.195,138.99,138.92,16.5378]
["bitfinex","SOLUSD",1718887208989,12.98103391,139.02,138.93,0.34]
["bitfinex","SOLUSD",1718887209201,7.1942,139.0,138.93,0.68]
["bitfinex","SOLUSD",1718887209492,12.98103391,139.02,138.93,0.68]
["bitfinex","SOLUSD",1718887209690,42.22596099,139.05,138.93,0.68]
["bitfinex","SOLUSD",1718887209998,12.98103391,139.05,138.95,0.17]
["bitfinex","SOLUSD",1718887210288,12.98103391,139.05,138.95,0.68]
["bitfinex","SOLUSD",1718887210496,12.98103391,139.05,138.97,0.17]
["bitfinex","SOLUSD",1718887210668,7.1916,139.06,138.97,0.68]
["bitfinex","SOLUSD",1718887210875,34.5275,139.09,138.97,0.68]
["bitfinex","SOLUSD",1718887211097,28.8213,139.06,138.97,0.68]
["bitfinex","SOLUSD",1718887211271,21.63,139.06,138.97,0.68]
["bitfinex","SOLUSD",1718887211470,7.1924,139.04,138.97,0.68]
["bitfinex","SOLUSD",1718887212204,7.1918,139.05,138.97,0.68]
["bitfinex","SOLUSD",1718887212902,7.1917,139.05,138.97,0.68]
["bitfinex","SOLUSD",1718887213868,7.1912,139.06,138.97,0.68]
["bitfinex","SOLUSD",1718887214671,21.63,139.06,138.97,0.68]
["bitfinex","SOLUSD",1718887215201,21.63,139.08,138.97,0.68]
["bitfinex","SOLUSD",1718887215492,7.1913,139.06,138.97,0.68]
["bitfinex","SOLUSD",1718887216495,7.1916,139.05,138.97,0.68]
["bitfinex","SOLUSD",1718887216670,21.63,139.08,138.97,0.68]
["bitfinex","SOLUSD",1718887216886,7.1926,139.03,138.97,0.68]
["bitfinex","SOLUSD",1718887217075,21.63,139.06,138.96,15.9333]
["bitfinex","SOLUSD",1718887217274,45.0,139.08,138.96,15.9333]
["bitfinex","SOLUSD",1718887217275,7.1934,139.02,138.96,15.9333]
["bitfinex","SOLUSD",1718887217704,7.1954,138.98,138.96,15.9333]
["bitfinex","SOLUSD",1718887217892,7.1954,138.98,138.94,6.0542]
["bitfinex","SOLUSD",1718887217893,7.1953,138.98,138.94,6.0542]
["bitfinex","SOLUSD",1718887218474,7.1959,138.97,138.94,6.0542]
["bitfinex","SOLUSD",1718887218987,7.1955,138.98,138.94,6.0542]
["bitfinex","SOLUSD",1718887219381,7.1964,138.96,138.93,15.7423]
["bitfinex","SOLUSD",1718887219777,7.1972,138.95,138.93,15.7423]
["bitfinex","SOLUSD",1718887219979,7.1965,138.96,138.9,6.563]
["bitfinex","SOLUSD",1718887220985,21.63,138.96,138.9,6.563]
["bitfinex","SOLUSD",1718887221485,7.1966,138.96,138.9,6.563]
["bitfinex","SOLUSD",1718887221977,7.1973,138.95,138.9,6.563]
["bitfinex","SOLUSD",1718887222401,21.63,138.95,138.9,6.563]
["bitfinex","SOLUSD",1718887222570,66.63,138.94,138.85,6.1499]
["bitfinex","SOLUSD",1718887222771,7.1985,138.92,138.85,6.1499]
["bitfinex","SOLUSD",1718887223416,21.63,138.93,138.85,6.1499]
["bitfinex","SOLUSD",1718887223708,7.1991,138.91,138.85,6.1499]
["bitfinex","SOLUSD",1718887224285,21.63,138.91,138.85,6.1499]
["bitfinex","SOLUSD",1718887224481,7.2004,138.88,138.85,6.1499]
["bitfinex","SOLUSD",1718887224686,7.2001,138.89,138.85,6.1499]
["bitfinex","SOLUSD",1718887225481,28.8295,138.9,138.85,6.1499]
["bitfinex","SOLUSD",1718887225690,7.2,138.89,138.85,6.1499]
["bitfinex","SOLUSD",1718887230507,7.2,138.89,138.84,15.3569]
["bitfinex","SOLUSD",1718887230508,7.2025,138.84,138.8,21.6817]
["bitfinex","SOLUSD",1718887230715,7.2023,138.85,138.8,21.6817]
["bitfinex","SOLUSD",1718887231490,7.2017,138.86,138.8,21.6817]
["bitfinex","SOLUSD",1718887231806,39.6322,138.88,138.8,21.6817]
["bitfinex","SOLUSD",1718887231807,7.2021,138.85,138.8,21.6817]
["bitfinex","SOLUSD",1718887231979,21.63,138.85,138.8,21.6817]
["bitfinex","SOLUSD",1718887232188,7.2033,138.83,138.8,21.6817]
["bitfinex","SOLUSD",1718887232488,7.2027,138.84,138.8,21.6817]
["bitfinex","SOLUSD",1718887232685,21.63,138.88,138.8,21.6817]
["bitfinex","SOLUSD",1718887232889,7.2006,138.88,138.8,21.6817]
["bitfinex","SOLUSD",1718887233202,17.9973,138.91,138.8,21.6817]
["bitfinex","SOLUSD",1718887233401,7.2007,138.88,138.81,0.68]
["bitfinex","SOLUSD",1718887233702,7.2001,138.89,138.81,0.68]
["bitfinex","SOLUSD",1718887233909,7.2005,138.88,138.81,0.68]
["bitfinex","SOLUSD",1718887234091,17.9973,138.91,138.81,0.68]
["bitfinex","SOLUSD",1718887234293,7.2012,138.87,138.81,0.68]
["bitfinex","SOLUSD",1718887234491,17.9973,138.91,138.81,0.68]
["bitfinex","SOLUSD",1718887234709,7.2,138.89,138.81,0.68]
["bitfinex","SOLUSD",1718887234914,7.2001,138.89,138.81,0.68]
["bitfinex","SOLUSD",1718887235101,7.2005,138.88,138.81,0.68]
["bitfinex","SOLUSD",1718887235622,21.63,138.89,138.8,21.6817]
["bitfinex","SOLUSD",1718887235785,21.63,138.87,138.8,21.6817]
["bitfinex","SOLUSD",1718887235991,39.6325,138.87,138.8,21.6817]
["bitfinex","SOLUSD",1718887236190,45.0,138.88,138.8,21.6817]
["bitfinex","SOLUSD",1718887236491,7.2017,138.86,138.8,21.6817]
["bitfinex","SOLUSD",1718887236695,7.2007,138.88,138.8,21.6817]
["bitfinex","SOLUSD",1718887237018,7.2005,138.88,138.8,21.6817]
["bitfinex","SOLUSD",1718887237391,7.2005,138.88,138.81,0.17]
["bitfinex","SOLUSD",1718887237591,7.2005,138.88,138.81,0.68]
["bitfinex","SOLUSD",1718887237809,21.63,138.87,138.8,21.6817]
["bitfinex","SOLUSD",1718887238118,7.2025,138.84,138.8,21.6817]
["bitfinex","SOLUSD",1718887238296,7.2021,138.85,138.8,21.6817]
["bitfinex","SOLUSD",1718887238700,21.63,138.85,138.8,21.6817]
["bitfinex","SOLUSD",1718887238906,18.0009,138.89,138.8,21.6817]
["bitfinex","SOLUSD",1718887239194,7.2016,138.86,138.8,21.6817]
["bitfinex","SOLUSD",1718887239818,7.201,138.87,138.81,0.17]
["bitfinex","SOLUSD",1718887239993,7.201,138.87,138.81,0.68]
["bitfinex","SOLUSD",1718887240191,7.2001,138.89,138.81,0.68]
["bitfinex","SOLUSD",1718887242205,23.76332477,138.93,138.81,0.68]
["bitfinex","SOLUSD",1718887242403,7.1999,138.89,138.81,0.68]
["bitfinex","SOLUSD",1718887242607,5.76842477,138.93,138.83,0.17]
["bitfinex","SOLUSD",1718887242924,7.1992,138.91,138.83,20.68]
["bitfinex","SOLUSD",1718887244016,7.2002,138.89,138.83,0.68]
["bitfinex","SOLUSD",1718887244217,35.9843,138.95,138.83,0.68]
["bitfinex","SOLUSD",1718887244218,7.2013,138.87,138.83,0.51]
["bitfinex","SOLUSD",1718887244423,7.2007,138.88,138.83,0.51]
["bitfinex","SOLUSD",1718887245120,7.201,138.87,138.83,0.51]
["bitfinex","SOLUSD",1718887245819,7.201,138.87,138.82,23.0962]
["bitfinex","SOLUSD",1718887246023,7.2012,138.87,138.82,23.0962]
["bitfinex","SOLUSD",1718887246205,28.8304,138.89,138.82,23.0962]
["bitfinex","SOLUSD",1718887246407,7.2005,138.88,138.82,23.0962]
["bitfinex","SOLUSD",1718887246920,7.201,138.87,138.82,23.0962]
["bitfinex","SOLUSD",1718887247106,21.63,138.89,138.82,23.0962]
["bitfinex","SOLUSD",1718887247307,7.2012,138.87,138.82,23.0962]
["bitfinex","SOLUSD",1718887247647,7.2006,138.88,138.82,23.0962]
["bitfinex","SOLUSD",1718887248199,7.201,138.87,138.82,23.0962]
["bitfinex","SOLUSD",1718887248422,7.2006,138.88,138.82,23.0962]
["bitfinex","SOLUSD",1718887248616,21.63,138.89,138.82,23.0962]
["bitfinex","SOLUSD",1718887249137,7.2019,138.86,138.82,23.0962]
["bitfinex","SOLUSD",1718887249300,28.8305,138.88,138.82,23.0962]
["bitfinex","SOLUSD",1718887249626,7.201,138.87,138.82,23.0962]
["bitfinex","SOLUSD",1718887250208,7.2007,138.88,138.82,23.0962]
["bitfinex","SOLUSD",1718887250500,7.2,138.89,138.83,0.17]
["bitfinex","SOLUSD",1718887250706,7.2,138.89,138.83,0.68]
["bitfinex","SOLUSD",1718887250928,7.2006,138.88,138.82,23.0962]
["bitfinex","SOLUSD",1718887252214,7.201,138.87,138.82,23.0962]
["bitfinex","SOLUSD",1718887253116,7.202,138.85,138.82,23.0962]
["bitfinex","SOLUSD",1718887253519,7.2017,138.86,138.82,23.0962]
["bitfinex","SOLUSD",1718887253907,32.01634469,138.91,138.82,23.0962]
["bitfinex","SOLUSD",1718887254115,7.2007,138.88,138.82,23.0962]
["bitfinex","SOLUSD",1718887254637,7.2009,138.87,138.82,23.0962]
["bitfinex","SOLUSD",1718887255329,7.2017,138.86,138.82,23.0962]
["bitfinex","SOLUSD",1718887256402,7.2007,138.88,138.82,23.0962]
["bitfinex","SOLUSD",1718887256613,7.2012,138.87,138.82,23.0962]
["bitfinex","SOLUSD",1718887258109,39.6309,138.89,138.82,23.0962]
["bitfinex","SOLUSD",1718887258110,7.2006,138.88,138.82,23.0962]
["bitfinex","SOLUSD",1718887258303,7.201,138.87,138.82,23.0962]
["bitfinex","SOLUSD",1718887258524,21.63,138.88,138.82,23.0962]
["bitfinex","SOLUSD",1718887258907,7.2015,138.86,138.82,23.0962]
["bitfinex","SOLUSD",1718887259833,7.2011,138.87,138.82,23.0962]
["bitfinex","SOLUSD",1718887261107,7.203,138.83,138.79,15.1537]
["bitfinex","SOLUSD",1718887261313,7.2026,138.84,138.79,15.1537]
["bitfinex","SOLUSD",1718887263735,7.2018,138.86,138.8,0.17]
["bitfinex","SOLUSD",1718887263913,7.2018,138.86,138.8,0.51]
["bitfinex","SOLUSD",1718887264417,7.2001,138.89,138.81,0.17]
["bitfinex","SOLUSD",1718887264619,7.2001,138.89,138.82,0.17]
["bitfinex","SOLUSD",1718887264920,15.9453,138.98,138.84,26.38]
["bitfinex","SOLUSD",1718887265249,6.5107,138.99,138.84,26.38]
["bitfinex","SOLUSD",1718887265250,7.1964,138.96,138.87,0.17]
["bitfinex","SOLUSD",1718887265411,7.196,138.97,138.87,20.34]
["bitfinex","SOLUSD",1718887265612,7.196,138.97,138.89,0.17]
["bitfinex","SOLUSD",1718887265834,21.63,138.97,138.89,0.17]
["bitfinex","SOLUSD",1718887266039,21.63,138.94,138.86,22.8121]
["bitfinex","SOLUSD",1718887266450,7.1977,138.94,138.87,6.09631539]
["bitfinex","SOLUSD",1718887266658,26.21,138.98,138.89,0.17]
["bitfinex","SOLUSD",1718887266823,7.198,138.93,138.89,0.17]
["bitfinex","SOLUSD",1718887268651,21.63,138.95,138.86,22.8121]
["bitfinex","SOLUSD",1718887268847,21.63,138.93,138.86,22.8121]
["bitfinex","SOLUSD",1718887269154,65.0,138.94,138.78,21.63]
["bitfinex","SOLUSD",1718887269155,7.2007,138.88,138.82,22.6101]
["bitfinex","SOLUSD",1718887269452,21.63,138.91,138.82,22.6101]
["bitfinex","SOLUSD",1718887269664,21.63,138.89,138.82,22.6101]
["bitfinex","SOLUSD",1718887269830,7.2015,138.86,138.82,22.6101]
["bitfinex","SOLUSD",1718887270193,7.2012,138.87,138.82,22.6101]
["bitfinex","SOLUSD",1718887270828,7.2019,138.86,138.82,22.6101]
["bitfinex","SOLUSD",1718887271036,21.63,138.87,138.82,16.1422]
["bitfinex","SOLUSD",1718887271037,7.2023,138.85,138.82,16.1422]
["bitfinex","SOLUSD",1718887271249,21.63,138.87,138.79,21.6893]
["bitfinex","SOLUSD",1718887271250,39.6326,138.87,138.79,21.6893]
["bitfinex","SOLUSD",1718887271426,18.0061,138.85,138.79,21.6893]
["bitfinex","SOLUSD",1718887271745,66.63,138.84,138.79,21.6893]
["bitfinex","SOLUSD",1718887271926,20.0,138.84,138.79,21.6893]
["bitfinex","SOLUSD",1718887272352,27.2025,138.84,138.79,21.6893]
["bitfinex","SOLUSD",1718887273352,21.63,138.87,138.79,21.6893]
["bitfinex","SOLUSD",1718887273555,7.2016,138.86,138.79,21.6893]
["bitfinex","SOLUSD",1718887273731,20.0,138.85,138.79,21.6893]
["bitfinex","SOLUSD",1718887274349,7.2036,138.82,138.79,21.6893]
["bitfinex","SOLUSD",1718887274627,7.2041,138.81,138.79,15.0648]
["bitfinex","SOLUSD",1718887274930,21.63,138.84,138.76,6.3701]
["bitfinex","SOLUSD",1718887275127,86.63,138.83,138.76,6.3701]
["bitfinex","SOLUSD",1718887275330,20.0,138.82,138.76,6.3701]
["bitfinex","SOLUSD",1718887275563,27.2038,138.82,138.76,6.3701]
["bitfinex","SOLUSD",1718887275747,7.2041,138.81,138.76,6.3701]
["bitfinex","SOLUSD",1718887276238,7.2042,138.81,138.76,6.3701]
["bitfinex","SOLUSD",1718887276440,27.2038,138.82,138.76,6.3701]
["bitfinex","SOLUSD",1718887277336,7.2032,138.83,138.77,0.34]
["bitfinex","SOLUSD",1718887277642,7.2036,138.82,138.77,0.34]
["bitfinex","SOLUSD",1718887277845,7.2032,138.83,138.77,0.34]
["bitfinex","SOLUSD",1718887278054,12.99440049,138.86,138.78,0.17]
["bitfinex","SOLUSD",1718887278351,7.2029,138.84,138.79,0.17]
["bitfinex","SOLUSD",1718887278529,7.2029,138.84,138.79,0.34]
["bitfinex","SOLUSD",1718887279962,36.8695,138.89,138.79,0.34]
["bitfinex","SOLUSD",1718887280175,12.99387459,138.91,138.84,0.17]
["bitfinex","SOLUSD",1718887280463,7.1991,138.91,138.84,0.51]
["bitfinex","SOLUSD",1718887280658,7.1991,138.91,138.84,0.68]
["bitfinex","SOLUSD",1718887280842,16.4356,138.93,138.84,0.68]
["bitfinex","SOLUSD",1718887281037,12.98865014,138.95,138.84,0.68]
["bitfinex","SOLUSD",1718887281243,7.1976,138.94,138.84,0.68]
["bitfinex","SOLUSD",1718887281465,7.1971,138.95,138.86,0.17]
["bitfinex","SOLUSD",1718887281662,7.51101255,138.98,138.87,6.2852]
["bitfinex","SOLUSD",1718887281973,7.1959,138.97,138.88,0.68]
["bitfinex","SOLUSD",1718887282145,7.1964,138.96,138.88,0.68]
["bitfinex","SOLUSD",1718887282350,7.1968,138.95,138.88,0.68]
["bitfinex","SOLUSD",1718887282551,21.63,138.96,138.88,0.68]
["bitfinex","SOLUSD",1718887282768,21.63,138.96,138.87,6.2852]
["bitfinex","SOLUSD",1718887282769,7.1987,138.92,138.87,6.2852]
["bitfinex","SOLUSD",1718887283661,7.1975,138.94,138.87,6.2852]
["bitfinex","SOLUSD",1718887283865,7.1989,138.91,138.87,6.2852]
["bitfinex","SOLUSD",1718887284047,7.1992,138.91,138.87,6.2852]
["bitfinex","SOLUSD",1718887284349,17.9935,138.94,138.87,6.2852]
["bitfinex","SOLUSD",1718887284552,34.61777177,138.94,138.87,6.2852]
["bitfinex","SOLUSD",1718887284762,41.63,138.93,138.87,6.2852]
["bitfinex","SOLUSD",1718887285157,7.1994,138.9,138.87,6.2852]
["bitfinex","SOLUSD",1718887285352,7.1994,138.9,138.85,16.2636]
["bitfinex","SOLUSD",1718887285353,41.63,138.93,138.85,16.2636]
["bitfinex","SOLUSD",1718887285673,7.2014,138.87,138.84,6.2907]
["bitfinex","SOLUSD",1718887286052,20.0,138.93,138.84,6.2907]
["bitfinex","SOLUSD",1718887286257,36.54009045,139.08,138.84,6.2907]
["bitfinex","SOLUSD",1718887286258,20.17,138.94,138.84,6.2907]
["bitfinex","SOLUSD",1718887286454,7.1989,138.91,138.84,6.2907]
["bitfinex","SOLUSD",1718887286675,0.17,138.93,138.84,6.2907]
["bitfinex","SOLUSD",1718887286858,7.2012,138.87,138.82,15.3028]
["bitfinex","SOLUSD",1718887287054,7.2017,138.86,138.82,15.3028]
["bitfinex","SOLUSD",1718887287369,7.2011,138.87,138.82,15.3028]
["bitfinex","SOLUSD",1718887287548,21.63,138.89,138.82,15.3028]
["bitfinex","SOLUSD",1718887287866,7.2012,138.87,138.82,15.3028]
["bitfinex","SOLUSD",1718887288069,20.0,138.88,138.82,15.3028]
["bitfinex","SOLUSD",1718887288765,20.0,138.88,138.83,0.17]
["bitfinex","SOLUSD",1718887288981,21.63,138.89,138.83,0.17]
["bitfinex","SOLUSD",1718887289561,7.1999,138.89,138.83,0.17]
["bitfinex","SOLUSD",1718887290071,21.63,138.9,138.82,15.5007]
["bitfinex","SOLUSD",1718887290373,21.63,138.88,138.81,6.3365]
["bitfinex","SOLUSD",1718887290670,21.63,138.84,138.78,22.7319]
["bitfinex","SOLUSD",1718887290874,21.63,138.85,138.78,22.7319]
["bitfinex","SOLUSD",1718887291057,7.2032,138.83,138.78,22.7319]
["bitfinex","SOLUSD",1718887291248,7.2027,138.84,138.78,22.7319]
["bitfinex","SOLUSD",1718887291847,7.2027,138.84,138.79,0.17]
["bitfinex","SOLUSD",1718887292058,18.0038,138.86,138.79,0.17]
["bitfinex","SOLUSD",1718887292260,20.0,138.85,138.79,0.17]
["bitfinex","SOLUSD",1718887292694,7.2028,138.84,138.79,0.17]
["bitfinex","SOLUSD",1718887295180,7.203,138.83,138.79,0.17]
["bitfinex","SOLUSD",1718887295350,7.2036,138.82,138.78,22.7319]
["bitfinex","SOLUSD",1718887296882,7.2032,138.83,138.78,22.7319]
["bitfinex","SOLUSD",1718887298471,7.2026,138.84,138.78,22.7319]
["bitfinex","SOLUSD",1718887298763,41.63,138.85,138.78,22.7319]
["bitfinex","SOLUSD",1718887298764,48.8322,138.85,138.78,22.7319]
["bitfinex","SOLUSD",1718887298967,27.2022,138.85,138.79,0.17]
["bitfinex","SOLUSD",1718887299168,41.63,138.85,138.78,22.7319]
["bitfinex","SOLUSD",1718887299372,20.0,138.85,138.78,22.7319]
["bitfinex","SOLUSD",1718887299575,7.2024,138.85,138.79,0.17]
["bitfinex","SOLUSD",1718887299779,7.2024,138.85,138.79,0.34]
["bitfinex","SOLUSD",1718887300278,7.2026,138.84,138.79,0.34]
["bitfinex","SOLUSD",1718887300780,7.2031,138.83,138.78,22.7319]
["bitfinex","SOLUSD",1718887302171,7.2027,138.84,138.78,22.7319]
["bitfinex","SOLUSD",1718887302365,21.63,138.86,138.79,0.17]
["bitfinex","SOLUSD",1718887302366,7.2022,138.85,138.79,0.17]
["bitfinex","SOLUSD",1718887302883,27.2013,138.87,138.79,0.17]
["bitfinex","SOLUSD",1718887303067,7.2015,138.86,138.79,0.68]
["bitfinex","SOLUSD",1718887304180,21.63,138.91,138.79,0.68]
["bitfinex","SOLUSD",1718887304383,33.8212,138.93,138.79,0.68]
["bitfinex","SOLUSD",1718887304384,7.2005,138.88,138.79,0.68]
["bitfinex","SOLUSD",1718887304702,7.2004,138.88,138.79,2.11978168]
["bitfinex","SOLUSD",1718887305065,20.0,138.9,138.79,2.11978168]
["bitfinex","SOLUSD",1718887305266,7.2002,138.89,138.79,2.11978168]
["bitfinex","SOLUSD",1718887305489,7.2002,138.89,138.79,22.11978168]
["bitfinex","SOLUSD",1718887305672,7.2005,138.88,138.79,20.68]
["bitfinex","SOLUSD",1718887306696,47.32415017,138.91,138.79,20.68]
["bitfinex","SOLUSD",1718887306874,7.2,138.89,138.79,20.68]
["bitfinex","SOLUSD",1718887307070,7.2005,138.88,138.79,20.68]
["bitfinex","SOLUSD",1718887307704,7.2003,138.89,138.79,20.0]
["bitfinex","SOLUSD",1718887308775,7.2003,138.89,138.81,0.17]
["bitfinex","SOLUSD",1718887308993,7.2003,138.89,138.81,0.68]
["bitfinex","SOLUSD",1718887309365,7.1995,138.9,138.81,0.68]
["bitfinex","SOLUSD",1718887309568,7.1995,138.9,138.83,0.17]
["bitfinex","SOLUSD",1718887309774,7.1985,138.92,138.83,0.68]
["bitfinex","SOLUSD",1718887309982,7.1985,138.92,138.85,0.17]
["bitfinex","SOLUSD",1718887310197,7.1985,138.92,138.85,0.68]
["bitfinex","SOLUSD",1718887310375,17.9922,138.95,138.85,0.68]
["bitfinex","SOLUSD",1718887310687,7.1984,138.92,138.85,0.68]
["bitfinex","SOLUSD",1718887311067,7.1989,138.91,138.85,0.68]
["bitfinex","SOLUSD",1718887311277,7.1995,138.9,138.85,0.68]
["bitfinex","SOLUSD",1718887311576,7.1984,138.92,138.86,0.17]
["bitfinex","SOLUSD",1718887311776,7.1984,138.92,138.87,0.17]
["bitfinex","SOLUSD",1718887311983,7.1984,138.92,138.87,0.51]
["bitfinex","SOLUSD",1718887312165,7.1992,138.91,138.85,0.17]
["bitfinex","SOLUSD",1718887312371,21.63,138.95,138.85,0.68]
["bitfinex","SOLUSD",1718887312577,7.199,138.91,138.85,0.68]
["bitfinex","SOLUSD",1718887312778,21.63,138.94,138.84,16.4221]
["bitfinex","SOLUSD",1718887313095,21.63,138.92,138.84,16.4221]
["bitfinex","SOLUSD",1718887313276,21.63,138.91,138.84,16.4221]
["bitfinex","SOLUSD",1718887313784,7.2002,138.89,138.84,16.4221]
["bitfinex","SOLUSD",1718887314689,7.1995,138.9,138.84,16.4221]
["bitfinex","SOLUSD",1718887315789,28.829,138.91,138.84,16.4221]
["bitfinex","SOLUSD",1718887316297,66.63,138.93,138.85,0.51]
["bitfinex","SOLUSD",1718887316476,21.63,138.93,138.85,0.51]
["bitfinex","SOLUSD",1718887316678,17.9919,138.96,138.84,16.4221]
["bitfinex","SOLUSD",1718887316679,7.1991,138.91,138.84,16.4221]
["bitfinex","SOLUSD",1718887317493,7.1985,138.92,138.85,0.17]
["bitfinex","SOLUSD",1718887317697,7.1985,138.92,138.85,0.68]
["bitfinex","SOLUSD",1718887317898,28.8285,138.92,138.85,0.51]
["bitfinex","SOLUSD",1718887318202,28.8285,138.92,138.85,0.34]
["bitfinex","SOLUSD",1718887318896,7.199,138.91,138.85,0.34]
["bitfinex","SOLUSD",1718887319075,21.63,138.91,138.84,16.4221]
["bitfinex","SOLUSD",1718887319394,7.2002,138.89,138.84,16.4221]
["bitfinex","SOLUSD",1718887319703,28.829,138.91,138.84,16.4221]
["bitfinex","SOLUSD",1718887320076,7.1994,138.9,138.84,16.4221]
["bitfinex","SOLUSD",1718887320277,7.1989,138.91,138.85,0.17]
["bitfinex","SOLUSD",1718887320471,7.1996,138.9,138.84,16.4221]
["bitfinex","SOLUSD",1718887321097,21.63,138.93,138.84,16.4221]
["bitfinex","SOLUSD",1718887321303,21.63,138.87,138.82,6.3828]
["bitfinex","SOLUSD",1718887321597,7.2016,138.86,138.82,6.3828]
["bitfinex","SOLUSD",1718887321800,7.201,138.87,138.82,6.3828]
["bitfinex","SOLUSD",1718887322012,7.2007,138.88,138.82,6.3828]
["bitfinex","SOLUSD",1718887322376,7.201,138.87,138.82,6.3828]
["bitfinex","SOLUSD",1718887322585,7.2012,138.87,138.82,6.3828]
["bitfinex","SOLUSD",1718887323091,28.8312,138.87,138.82,6.3828]
["bitfinex","SOLUSD",1718887323295,7.2029,138.84,138.82,6.3828]
["bitfinex","SOLUSD",1718887323507,21.63,138.89,138.82,6.3828]
["bitfinex","SOLUSD",1718887323810,7.2011,138.87,138.82,6.3828]
["bitfinex","SOLUSD",1718887323975,28.8311,138.87,138.82,6.3828]
["bitfinex","SOLUSD",1718887324172,7.2011,138.87,138.82,6.3828]
["bitfinex","SOLUSD",1718887324383,65.0,138.88,138.82,6.3828]
["bitfinex","SOLUSD",1718887324602,0.51,138.87,138.78,22.8602]
["bitfinex","SOLUSD",1718887324788,7.2045,138.81,138.78,22.8602]
["bitfinex","SOLUSD",1718887324985,21.63,138.82,138.78,16.2617]
["bitfinex","SOLUSD",1718887325184,28.8343,138.81,138.75,22.8602]
["bitfinex","SOLUSD",1718887325387,28.8343,138.81,138.71,21.3375]
["bitfinex","SOLUSD",1718887325388,7.2052,138.79,138.71,21.3375]
["bitfinex","SOLUSD",1718887325585,21.63,138.81,138.71,21.3375]
["bitfinex","SOLUSD",1718887325791,7.2065,138.77,138.71,21.3375]
["bitfinex","SOLUSD",1718887326002,21.63,138.79,138.71,21.3375]
["bitfinex","SOLUSD",1718887326498,7.2056,138.78,138.71,21.3375]
["bitfinex","SOLUSD",1718887327193,28.8353,138.79,138.71,21.3375]
["bitfinex","SOLUSD",1718887327397,28.8353,138.79,138.72,0.17]
["bitfinex","SOLUSD",1718887327602,28.8353,138.79,138.72,0.34]
["bitfinex","SOLUSD",1718887327984,21.63,138.82,138.72,0.34]
["bitfinex","SOLUSD",1718887328192,41.63,138.81,138.74,0.17]
["bitfinex","SOLUSD",1718887328396,21.63,138.8,138.72,0.17]
["bitfinex","SOLUSD",1718887328599,20.0,138.81,138.72,0.17]
["bitfinex","SOLUSD",1718887328600,20.0,138.81,138.72,0.68]
["bitfinex","SOLUSD",1718887328806,20.0,138.83,138.72,0.68]
["bitfinex","SOLUSD",1718887329000,66.63,138.82,138.72,0.68]
["bitfinex","SOLUSD",1718887329306,41.63,138.81,138.72,0.68]
["bitfinex","SOLUSD",1718887329486,7.2051,138.79,138.72,0.68]
["bitfinex","SOLUSD",1718887329693,7.2047,138.8,138.72,0.68]
["bitfinex","SOLUSD",1718887329892,20.0,138.81,138.72,0.68]
["bitfinex","SOLUSD",1718887330106,28.8333,138.83,138.72,0.68]
["bitfinex","SOLUSD",1718887330412,16.1395,138.87,138.72,20.68]
["bitfinex","SOLUSD",1718887330613,20.0,138.86,138.76,0.17]
["bitfinex","SOLUSD",1718887330782,7.2042,138.81,138.76,0.34]
["bitfinex","SOLUSD",1718887330979,21.63,138.84,138.75,21.5131]
["bitfinex","SOLUSD",1718887331197,7.2053,138.79,138.75,21.5131]
["bitfinex","SOLUSD",1718887331408,7.204,138.82,138.75,21.5131]
["bitfinex","SOLUSD",1718887331603,26.23,138.85,138.75,21.5131]
["bitfinex","SOLUSD",1718887331604,44.2352,138.85,138.75,21.5131]
["bitfinex","SOLUSD",1718887331901,41.65028159,138.87,138.75,21.5131]
["bitfinex","SOLUSD",1718887332108,7.2028,138.84,138.76,0.34]
["bitfinex","SOLUSD",1718887332308,28.8328,138.84,138.77,0.17]
["bitfinex","SOLUSD",1718887332509,20.17,138.86,138.77,0.34]
["bitfinex","SOLUSD",1718887332510,20.0,138.86,138.77,0.34]
["bitfinex","SOLUSD",1718887332701,7.2028,138.84,138.78,0.34]
["bitfinex","SOLUSD",1718887333007,7.2017,138.86,138.79,0.34]
["bitfinex","SOLUSD",1718887333305,7.2016,138.86,138.82,21.3436]
["bitfinex","SOLUSD",1718887333490,7.2025,138.84,138.82,21.3436]
["bitfinex","SOLUSD",1718887333689,7.2025,138.84,138.79,22.0889]
["bitfinex","SOLUSD",1718887333893,7.2038,138.82,138.79,21.9189]
["bitfinex","SOLUSD",1718887334084,7.2033,138.83,138.79,21.9189]
["bitfinex","SOLUSD",1718887334706,7.2037,138.82,138.75,0.17]
["bitfinex","SOLUSD",1718887334882,7.2037,138.82,138.75,0.68]
["bitfinex","SOLUSD",1718887335382,7.2036,138.82,138.75,0.68]
["bitfinex","SOLUSD",1718887335885,7.2036,138.82,138.75,0.51]
["bitfinex","SOLUSD",1718887336280,7.2031,138.83,138.75,0.51]
["bitfinex","SOLUSD",1718887336486,7.2036,138.82,138.75,0.51]
["bitfinex","SOLUSD",1718887337238,7.2041,138.81,138.74,21.3767]
["bitfinex","SOLUSD",1718887337384,7.2042,138.81,138.74,21.3767]
["bitfinex","SOLUSD",1718887337694,16.4365,138.87,138.74,21.3767]
["bitfinex","SOLUSD",1718887337893,7.202,138.85,138.74,21.3767]
["bitfinex","SOLUSD",1718887338203,7.2023,138.85,138.74,21.3767]
["bitfinex","SOLUSD",1718887338422,32.6298,138.9,138.75,0.17]
["bitfinex","SOLUSD",1718887338600,27.2008,138.88,138.79,0.17]
["bitfinex","SOLUSD",1718887338803,7.2009,138.87,138.79,0.68]
["bitfinex","SOLUSD",1718887339003,7.2016,138.86,138.79,0.68]
["bitfinex","SOLUSD",1718887339200,7.2026,138.84,138.79,0.17]
["bitfinex","SOLUSD",1718887339610,7.2014,138.87,138.79,0.68]
["bitfinex","SOLUSD",1718887340005,21.63,138.86,138.79,0.17]
["bitfinex","SOLUSD",1718887340314,7.2028,138.84,138.79,0.17]
["bitfinex","SOLUSD",1718887340623,7.2022,138.85,138.79,0.17]
["bitfinex","SOLUSD",1718887340825,7.2026,138.84,138.79,0.17]
["bitfinex","SOLUSD",1718887341413,7.2026,138.84,138.78,21.5461]
["bitfinex","SOLUSD",1718887341414,7.204,138.82,138.78,21.5461]
["bitfinex","SOLUSD",1718887343613,7.2032,138.83,138.78,21.5461]
["bitfinex","SOLUSD",1718887343821,28.8332,138.83,138.78,21.5461]
["bitfinex","SOLUSD",1718887344040,28.8337,138.82,138.78,21.5461]
["bitfinex","SOLUSD",1718887344326,28.8337,138.82,138.78,15.0773]
["bitfinex","SOLUSD",1718887345727,28.8331,138.83,138.78,15.0773]
["bitfinex","SOLUSD",1718887345931,253.4,138.89,138.79,0.17]
["bitfinex","SOLUSD",1718887346224,253.4,138.89,138.79,0.34]
["bitfinex","SOLUSD",1718887346225,20.0,138.88,138.79,0.34]
["bitfinex","SOLUSD",1718887346393,7.2017,138.86,138.79,0.34]
["bitfinex","SOLUSD",1718887346594,7.2017,138.86,138.79,0.17]
["bitfinex","SOLUSD",1718887346817,7.2017,138.86,138.79,0.34]
["bitfinex","SOLUSD",1718887349715,7.2031,138.83,138.78,15.0773]
["bitfinex","SOLUSD",1718887349921,7.2028,138.84,138.78,15.0773]
["bitfinex","SOLUSD",1718887350434,28.8328,138.84,138.78,15.0773]
["bitfinex","SOLUSD",1718887350631,21.63,138.83,138.78,15.0773]
["bitfinex","SOLUSD",1718887350830,7.2041,138.81,138.78,15.0773]
["bitfinex","SOLUSD",1718887351138,7.2044,138.81,138.78,15.0773]
["bitfinex","SOLUSD",1718887351439,7.2054,138.79,138.75,22.7501]
["bitfinex","SOLUSD",1718887351635,21.63,138.83,138.75,22.7501]
["bitfinex","SOLUSD",1718887351846,20.0,138.82,138.75,22.7501]
["bitfinex","SOLUSD",1718887352424,7.2033,138.83,138.76,0.17]
["bitfinex","SOLUSD",1718887352623,20.0,138.82,138.76,0.17]
["bitfinex","SOLUSD",1718887353233,7.2027,138.84,138.76,0.68]
["bitfinex","SOLUSD",1718887353411,41.6093,138.88,138.76,0.68]
["bitfinex","SOLUSD",1718887353412,7.2022,138.85,138.76,0.68]
["bitfinex","SOLUSD",1718887354420,7.2026,138.84,138.76,0.68]
["bitfinex","SOLUSD",1718887355635,7.2022,138.85,138.76,0.68]
["bitfinex","SOLUSD",1718887356210,6.5532,138.91,138.78,0.17]
["bitfinex","SOLUSD",1718887356547,7.2006,138.88,138.78,20.51]
["bitfinex","SOLUSD",1718887356755,7.2011,138.87,138.78,20.68]
["bitfinex","SOLUSD",1718887357044,12.22362138,138.91,138.78,20.68]
["bitfinex","SOLUSD",1718887357246,7.2011,138.87,138.78,20.68]
["bitfinex","SOLUSD",1718887357415,21.63,138.9,138.78,20.68]
["bitfinex","SOLUSD",1718887357609,7.1999,138.89,138.8,0.17]
["bitfinex","SOLUSD",1718887357845,7.2004,138.88,138.8,0.51]
["bitfinex","SOLUSD",1718887358145,7.2004,138.88,138.81,0.17]
["bitfinex","SOLUSD",1718887358313,7.2012,138.87,138.81,0.17]
["bitfinex","SOLUSD",1718887358514,7.2021,138.85,138.79,16.2611]
["bitfinex","SOLUSD",1718887358709,39.6326,138.87,138.79,16.2611]
["bitfinex","SOLUSD",1718887358952,7.2032,138.83,138.79,16.2611]
["bitfinex","SOLUSD",1718887359322,7.203,138.83,138.79,16.2611]
["bitfinex","SOLUSD",1718887359636,59.6347,138.86,138.79,16.2611]
["bitfinex","SOLUSD",1718887359810,7.2027,138.84,138.79,16.2611]
["bitfinex","SOLUSD",1718887360621,59.6347,138.86,138.79,16.2611]
["bitfinex","SOLUSD",1718887360823,7.2037,138.82,138.79,16.2611]
["bitfinex","SOLUSD",1718887361014,7.2032,138.83,138.79,16.2611]
["bitfinex","SOLUSD",1718887361635,7.2036,138.82,138.79,16.2611]
["bitfinex","SOLUSD",1718887361836,39.638,138.83,138.77,6.1486]
["bitfinex","SOLUSD",1718887362032,7.2043,138.81,138.77,6.1486]
["bitfinex","SOLUSD",1718887362242,39.638,138.83,138.77,6.1486]
["bitfinex","SOLUSD",1718887362430,7.2046,138.8,138.77,6.1486]
["bitfinex","SOLUSD",1718887362931,7.2046,138.8,138.76,16.4199]
["bitfinex","SOLUSD",1718887363542,7.2058,138.78,138.74,6.3716]
["bitfinex","SOLUSD",1718887363743,7.2061,138.77,138.72,15.8599]
["bitfinex","SOLUSD",1718887364346,7.2058,138.78,138.72,15.8599]
["bitfinex","SOLUSD",1718887365515,51.35954172,138.84,138.73,0.17]
["bitfinex","SOLUSD",1718887365750,7.204,138.82,138.73,0.51]
["bitfinex","SOLUSD",1718887366042,7.2031,138.83,138.74,0.17]
["bitfinex","SOLUSD",1718887366242,7.2031,138.83,138.75,0.17]
["bitfinex","SOLUSD",1718887366419,288.4873,138.86,138.74,0.17]
["bitfinex","SOLUSD",1718887366720,288.4873,138.86,138.73,0.17]
["bitfinex","SOLUSD",1718887366721,7.2044,138.81,138.73,0.17]
["bitfinex","SOLUSD",1718887367043,7.2048,138.8,138.73,0.68]
["bitfinex","SOLUSD",1718887367340,7.2053,138.79,138.72,15.8599]
["bitfinex","SOLUSD",1718887367541,7.206,138.78,138.72,15.8599]
["bitfinex","SOLUSD",1718887367847,28.8353,138.79,138.72,15.8599]
["bitfinex","SOLUSD",1718887368027,7.2053,138.79,138.72,15.8599]
["bitfinex","SOLUSD",1718887368422,7.2069,138.76,138.72,15.8599]
["bitfinex","SOLUSD",1718887368620,21.63,138.78,138.72,15.8599]
["bitfinex","SOLUSD",1718887369024,7.2059,138.78,138.72,15.8599]
["bitfinex","SOLUSD",1718887369235,7.2054,138.79,138.72,15.8599]
["bitfinex","SOLUSD",1718887369840,7.12201171,138.85,138.73,0.34]
["bitfinex","SOLUSD",1718887370024,18.0074,138.84,138.75,0.17]
["bitfinex","SOLUSD",1718887370218,7.2038,138.82,138.75,0.17]
["bitfinex","SOLUSD",1718887370835,7.2032,138.83,138.77,0.17]
["bitfinex","SOLUSD",1718887371040,268.4873,138.86,138.77,0.17]
["bitfinex","SOLUSD",1718887371350,41.63,138.85,138.76,6.2823]
["bitfinex","SOLUSD",1718887371727,7.2029,138.84,138.78,15.4678]
["bitfinex","SOLUSD",1718887371929,21.63,138.82,138.78,15.4678]
["bitfinex","SOLUSD",1718887372129,7.2045,138.81,138.78,15.4678]
["bitfinex","SOLUSD",1718887372941,7.2035,138.82,138.78,15.4678]
["bitfinex","SOLUSD",1718887373521,7.2032,138.83,138.78,15.4678]
["bitfinex","SOLUSD",1718887373725,7.2036,138.82,138.78,15.4678]
["bitfinex","SOLUSD",1718887376132,7.2033,138.83,138.78,15.4678]
["bitfinex","SOLUSD",1718887376852,27.2024,138.85,138.79,0.17]
["bitfinex","SOLUSD",1718887377049,27.2024,138.85,138.79,0.34]
["bitfinex","SOLUSD",1718887377442,20.0,138.85,138.79,0.34]
["bitfinex","SOLUSD",1718887377636,7.201,138.87,138.79,1.77933745]
["bitfinex","SOLUSD",1718887377840,7.2015,138.86,138.79,1.77933745]
["bitfinex","SOLUSD",1718887378151,7.2026,138.84,138.79,0.34]
["bitfinex","SOLUSD",1718887378642,7.2022,138.85,138.79,0.34]
["bitfinex","SOLUSD",1718887378843,27.39993173,138.89,138.79,0.34]
["bitfinex","SOLUSD",1718887379041,7.2014,138.87,138.79,0.34]
["bitfinex","SOLUSD",1718887379239,7.2015,138.86,138.79,0.34]
["bitfinex","SOLUSD",1718887380058,27.39993173,138.89,138.81,0.17]
["bitfinex","SOLUSD",1718887380059,7.2011,138.87,138.81,0.17]
["bitfinex","SOLUSD",1718887380358,7.2006,138.88,138.81,0.34]
["bitfinex","SOLUSD",1718887380553,7.2006,138.88,138.82,6.0459]
["bitfinex","SOLUSD",1718887380728,7.2016,138.86,138.82,6.0459]
["bitfinex","SOLUSD",1718887381129,7.2022,138.85,138.82,6.0459]
["bitfinex","SOLUSD",1718887381429,7.2022,138.85,138.78,15.4678]
["bitfinex","SOLUSD",1718887381430,21.63,138.88,138.78,15.4678]
["bitfinex","SOLUSD",1718887381650,7.2025,138.84,138.79,6.4202]
["bitfinex","SOLUSD",1718887381956,7.2027,138.84,138.79,6.4202]
["bitfinex","SOLUSD",1718887382460,7.2022,138.85,138.79,6.4202]
["bitfinex","SOLUSD",1718887382644,7.2034,138.83,138.79,6.4202]
["bitfinex","SOLUSD",1718887382955,7.2037,138.82,138.79,6.4202]
["bitfinex","SOLUSD",1718887383262,7.2041,138.81,138.78,15.4678]
["bitfinex","SOLUSD",1718887383953,7.2046,138.8,138.75,6.5322]
["bitfinex","SOLUSD",1718887385140,7.2043,138.81,138.75,6.5322]
["bitfinex","SOLUSD",1718887385459,28.8346,138.8,138.75,6.5322]
["bitfinex","SOLUSD",1718887386531,21.63,138.8,138.75,6.5322]
["bitfinex","SOLUSD",1718887386736,28.8338,138.82,138.75,6.5322]
["bitfinex","SOLUSD",1718887387338,6.3543,138.85,138.75,6.5322]
["bitfinex","SOLUSD",1718887387544,65.51,138.84,138.75,6.5322]
["bitfinex","SOLUSD",1718887387856,28.8348,138.8,138.75,6.5322]
["bitfinex","SOLUSD",1718887388357,21.63,138.8,138.75,6.5322]
["bitfinex","SOLUSD",1718887389838,7.2043,138.81,138.75,6.5322]
["bitfinex","SOLUSD",1718887390060,7.2022,138.85,138.76,0.51]
["bitfinex","SOLUSD",1718887390233,6.4664,138.88,138.76,0.51]
["bitfinex","SOLUSD",1718887390234,7.2025,138.84,138.76,0.51]
["bitfinex","SOLUSD",1718887390541,7.2038,138.82,138.76,0.51]
["bitfinex","SOLUSD",1718887390746,7.2044,138.81,138.75,6.5322]
["bitfinex","SOLUSD",1718887390946,6.4664,138.88,138.75,6.5322]
["bitfinex","SOLUSD",1718887390947,7.2047,138.8,138.75,6.5322]
["bitfinex","SOLUSD",1718887391357,28.8347,138.8,138.75,6.5322]
["bitfinex","SOLUSD",1718887391634,21.63,138.8,138.74,16.4071]
["bitfinex","SOLUSD",1718887391857,7.2058,138.78,138.74,16.4071]
["bitfinex","SOLUSD",1718887392458,28.8358,138.78,138.74,16.4071]
["bitfinex","SOLUSD",1718887392869,21.63,138.78,138.74,16.4071]
["bitfinex","SOLUSD",1718887393468,28.8365,138.77,138.71,22.7445]
["bitfinex","SOLUSD",1718887393658,7.207,138.76,138.71,22.7445]
["bitfinex","SOLUSD",1718887393960,16.2409,138.81,138.71,22.7445]
["bitfinex","SOLUSD",1718887394146,21.63,138.78,138.71,22.7445]
["bitfinex","SOLUSD",1718887394344,7.2067,138.76,138.71,22.7445]
["bitfinex","SOLUSD",1718887395238,21.63,138.75,138.71,22.7445]
["bitfinex","SOLUSD",1718887395658,21.63,138.75,138.71,16.4017]
["bitfinex","SOLUSD",1718887395659,7.2078,138.74,138.71,16.4017]
["bitfinex","SOLUSD",1718887395964,7.2078,138.74,138.67,6.2329]
["bitfinex","SOLUSD",1718887395965,28.8378,138.74,138.68,15.7313]
["bitfinex","SOLUSD",1718887396265,21.63,138.74,138.68,15.7313]
["bitfinex","SOLUSD",1718887396641,7.2069,138.76,138.68,15.7313]
["bitfinex","SOLUSD",1718887396946,0.17,138.79,138.68,15.7313]
["bitfinex","SOLUSD",1718887397151,20.17,138.79,138.68,15.7313]
["bitfinex","SOLUSD",1718887397353,27.2054,138.79,138.69,0.51]
["bitfinex","SOLUSD",1718887397561,7.2059,138.78,138.7,0.17]
["bitfinex","SOLUSD",1718887397797,21.63,138.8,138.69,26.57]
["bitfinex","SOLUSD",1718887397971,21.63,138.8,138.69,0.34]
["bitfinex","SOLUSD",1718887398146,7.2075,138.75,138.69,0.34]
["bitfinex","SOLUSD",1718887398460,21.63,138.75,138.68,15.9013]
["bitfinex","SOLUSD",1718887398665,21.63,138.75,138.68,15.7313]
["bitfinex","SOLUSD",1718887398666,7.2085,138.73,138.68,15.7313]
["bitfinex","SOLUSD",1718887398864,28.8385,138.73,138.68,15.7313]
["bitfinex","SOLUSD",1718887399166,7.2089,138.72,138.68,15.7313]
["bitfinex","SOLUSD",1718887399342,28.8384,138.73,138.68,15.7313]
["bitfinex","SOLUSD",1718887400079,7.2079,138.74,138.68,15.7313]
["bitfinex","SOLUSD",1718887400376,28.8374,138.75,138.68,15.7313]
["bitfinex","SOLUSD",1718887400566,93.8377,138.74,138.68,15.7313]
["bitfinex","SOLUSD",1718887400763,28.8383,138.73,138.68,15.7313]
["bitfinex","SOLUSD",1718887401061,7.2087,138.72,138.68,15.7313]
["bitfinex","SOLUSD",1718887401247,21.63,138.73,138.68,15.7313]
["bitfinex","SOLUSD",1718887401561,7.2083,138.73,138.68,15.7313]
["bitfinex","SOLUSD",1718887401868,28.8383,138.73,138.68,15.7313]
["bitfinex","SOLUSD",1718887402070,28.8396,138.71,138.67,6.2329]
["bitfinex","SOLUSD",1718887402272,28.8394,138.71,138.67,6.2329]
["bitfinex","SOLUSD",1718887402773,28.8394,138.71,138.65,16.2648]
["bitfinex","SOLUSD",1718887403260,7.2103,138.69,138.65,16.2648]
["bitfinex","SOLUSD",1718887403470,28.84,138.7,138.65,16.2648]
["bitfinex","SOLUSD",1718887403663,7.2103,138.69,138.65,16.2648]
["bitfinex","SOLUSD",1718887404271,66.63,138.68,138.6,16.308]
["bitfinex","SOLUSD",1718887404454,28.8426,138.65,138.6,16.308]
["bitfinex","SOLUSD",1718887404848,28.8424,138.65,138.6,16.308]
["bitfinex","SOLUSD",1718887405352,21.63,138.65,138.6,16.308]
["bitfinex","SOLUSD",1718887405569,28.8415,138.67,138.6,16.308]
["bitfinex","SOLUSD",1718887405870,7.2115,138.67,138.6,16.308]
["bitfinex","SOLUSD",1718887406257,7.2119,138.66,138.6,16.308]
["bitfinex","SOLUSD",1718887407146,21.63,138.67,138.6,16.308]
["bitfinex","SOLUSD",1718887407351,28.8424,138.65,138.6,16.308]
["bitfinex","SOLUSD",1718887407755,28.8432,138.64,138.6,16.308]
["bitfinex","SOLUSD",1718887407944,21.63,138.64,138.6,16.308]
["bitfinex","SOLUSD",1718887408149,21.69,138.65,138.6,16.308]
["bitfinex","SOLUSD",1718887408365,52.2122,138.66,138.6,16.308]
["bitfinex","SOLUSD",1718887408757,7.2113,138.67,138.6,16.308]
["bitfinex","SOLUSD",1718887409052,18.0257,138.7,138.6,16.308]
["bitfinex","SOLUSD",1718887409249,28.9016,138.67,138.6,16.308]
["bitfinex","SOLUSD",1718887409874,7.2119,138.66,138.6,16.308]
["bitfinex","SOLUSD",1718887410262,28.9015,138.67,138.6,16.308]
["bitfinex","SOLUSD",1718887410570,21.69,138.67,138.6,16.308]
["bitfinex","SOLUSD",1718887410777,21.69,138.68,138.61,0.17]
["bitfinex","SOLUSD",1718887411073,25.52708657,138.73,138.61,0.68]
["bitfinex","SOLUSD",1718887411074,269.6388,138.72,138.61,0.68]
["bitfinex","SOLUSD",1718887411288,7.2106,138.69,138.61,0.68]
["bitfinex","SOLUSD",1718887411573,253.4,138.72,138.61,0.68]
["bitfinex","SOLUSD",1718887411785,28.9,138.7,138.63,0.17]
["bitfinex","SOLUSD",1718887411958,253.4,138.72,138.63,0.34]
["bitfinex","SOLUSD",1718887411959,7.2095,138.71,138.63,0.34]
["bitfinex","SOLUSD",1718887412158,7.2095,138.71,138.64,0.17]
["bitfinex","SOLUSD",1718887412369,260.6089,138.72,138.65,0.17]
["bitfinex","SOLUSD",1718887412549,7.2094,138.71,138.66,15.265]
["bitfinex","SOLUSD",1718887412748,21.69,138.71,138.66,15.265]
["bitfinex","SOLUSD",1718887412966,7.2101,138.7,138.66,15.265]
["bitfinex","SOLUSD",1718887413159,28.8994,138.71,138.66,15.265]
["bitfinex","SOLUSD",1718887414075,21.69,138.72,138.66,15.265]
["bitfinex","SOLUSD",1718887414259,7.2095,138.71,138.66,15.265]
["bitfinex","SOLUSD",1718887414466,7.2099,138.7,138.66,15.265]
["bitfinex","SOLUSD",1718887415379,7.2103,138.69,138.66,15.265]
["bitfinex","SOLUSD",1718887415562,7.21,138.7,138.66,15.265]
["bitfinex","SOLUSD",1718887415766,21.69,138.72,138.66,15.265]
["bitfinex","SOLUSD",1718887415973,7.2086,138.73,138.67,0.17]
["bitfinex","SOLUSD",1718887416273,7.2082,138.73,138.68,6.3689]
["bitfinex","SOLUSD",1718887417274,7.2089,138.72,138.68,6.3689]
["bitfinex","SOLUSD",1718887417677,7.2084,138.73,138.68,6.3689]
["bitfinex","SOLUSD",1718887417969,7.2078,138.74,138.68,6.3689]
["bitfinex","SOLUSD",1718887418578,7.2084,138.73,138.68,6.3689]
["bitfinex","SOLUSD",1718887418876,7.2078,138.74,138.68,6.3689]
["bitfinex","SOLUSD",1718887420062,7.2083,138.73,138.68,6.3689]
["bitfinex","SOLUSD",1718887420294,21.69,138.76,138.69,0.17]
["bitfinex","SOLUSD",1718887420475,7.2075,138.75,138.69,0.17]
["bitfinex","SOLUSD",1718887420683,7.2075,138.75,138.69,0.34]
["bitfinex","SOLUSD",1718887421777,7.2067,138.76,138.69,0.34]
["bitfinex","SOLUSD",1718887421976,253.4,138.78,138.71,0.17]
["bitfinex","SOLUSD",1718887421977,260.606,138.78,138.71,0.17]
["bitfinex","SOLUSD",1718887422178,7.206,138.78,138.71,0.34]
["bitfinex","SOLUSD",1718887422684,62.2473,138.83,138.7,16.1896]
["bitfinex","SOLUSD",1718887422981,41.69,138.82,138.7,16.1896]
["bitfinex","SOLUSD",1718887423181,39.704,138.79,138.71,0.17]
["bitfinex","SOLUSD",1718887423380,7.2064,138.77,138.71,0.34]
["bitfinex","SOLUSD",1718887424267,7.2073,138.75,138.7,16.1896]
["bitfinex","SOLUSD",1718887424474,7.2074,138.75,138.7,16.1896]
["bitfinex","SOLUSD",1718887424783,7.2068,138.76,138.7,16.1896]
["bitfinex","SOLUSD",1718887424981,28.8968,138.76,138.7,16.1896]
["bitfinex","SOLUSD",1718887425783,21.69,138.76,138.7,16.1896]
["bitfinex","SOLUSD",1718887426277,7.208,138.74,138.7,16.1896]
["bitfinex","SOLUSD",1718887426668,7.2083,138.73,138.7,16.1896]
["bitfinex","SOLUSD",1718887426877,7.2088,138.72,138.68,6.3689]
["bitfinex","SOLUSD",1718887427095,7.2087,138.72,138.68,6.3689]
["bitfinex","SOLUSD",1718887427309,7.2085,138.73,138.68,6.3689]
["bitfinex","SOLUSD",1718887427470,21.69,138.73,138.68,6.3689]
["bitfinex","SOLUSD",1718887427673,18.0179,138.76,138.63,15.0168]
["bitfinex","SOLUSD",1718887427674,21.69,138.69,138.63,15.0168]
["bitfinex","SOLUSD",1718887427978,21.69,138.68,138.63,15.0168]
["bitfinex","SOLUSD",1718887428173,28.901,138.68,138.63,15.0168]
["bitfinex","SOLUSD",1718887428380,7.2104,138.69,138.63,15.0168]
["bitfinex","SOLUSD",1718887428581,28.8999,138.7,138.63,15.0168]
["bitfinex","SOLUSD",1718887428884,7.2103,138.69,138.63,15.0168]
["bitfinex","SOLUSD",1718887429191,7.2103,138.69,138.64,0.17]
["bitfinex","SOLUSD",1718887429671,7.2099,138.7,138.64,0.17]
["bitfinex","SOLUSD",1718887429874,21.69,138.72,138.64,0.68]
["bitfinex","SOLUSD",1718887430097,7.2096,138.71,138.64,0.68]
["bitfinex","SOLUSD",1718887430305,7.2086,138.73,138.64,0.68]
["bitfinex","SOLUSD",1718887430494,21.69,138.73,138.64,0.68]
["bitfinex","SOLUSD",1718887430715,7.2092,138.72,138.64,0.68]
["bitfinex","SOLUSD",1718887430888,21.69,138.72,138.63,15.0168]
["bitfinex","SOLUSD",1718887431069,7.2109,138.68,138.63,15.0168]
["bitfinex","SOLUSD",1718887431397,7.2113,138.67,138.63,15.0168]
["bitfinex","SOLUSD",1718887431975,21.69,138.73,138.63,15.0168]
["bitfinex","SOLUSD",1718887432191,7.2096,138.71,138.63,15.0168]
["bitfinex","SOLUSD",1718887432497,7.2098,138.7,138.63,15.0168]
["bitfinex","SOLUSD",1718887433397,7.2095,138.71,138.64,0.68]
["bitfinex","SOLUSD",1718887433576,7.2098,138.7,138.64,0.68]
["bitfinex","SOLUSD",1718887434172,21.69,138.73,138.64,0.68]
["bitfinex","SOLUSD",1718887434384,7.2095,138.71,138.64,0.68]
["bitfinex","SOLUSD",1718887435701,7.2101,138.7,138.64,0.34]
["bitfinex","SOLUSD",1718887437402,7.2103,138.69,138.63,15.0168]
["bitfinex","SOLUSD",1718887437601,7.2115,138.67,138.63,15.0168]
["bitfinex","SOLUSD",1718887437810,21.69,138.72,138.63,15.0168]
["bitfinex","SOLUSD",1718887438011,7.2101,138.7,138.63,15.0168]
["bitfinex","SOLUSD",1718887438179,7.2107,138.69,138.63,15.0168]
["bitfinex","SOLUSD",1718887438498,7.2108,138.68,138.63,15.0168]
["bitfinex","SOLUSD",1718887438692,0.17,138.71,138.63,15.0168]
["bitfinex","SOLUSD",1718887438693,7.2098,138.7,138.63,15.0168]
["bitfinex","SOLUSD",1718887439079,7.2098,138.7,138.64,0.17]
["bitfinex","SOLUSD",1718887439588,7.2104,138.69,138.63,15.0168]
["bitfinex","SOLUSD",1718887440116,7.2109,138.68,138.63,15.0168]
["bitfinex","SOLUSD",1718887440308,7.2099,138.7,138.63,15.0168]
["bitfinex","SOLUSD",1718887440680,7.2103,138.69,138.63,15.0168]
["bitfinex","SOLUSD",1718887441202,21.69,138.69,138.63,15.0168]
["bitfinex","SOLUSD",1718887441387,7.2119,138.66,138.63,15.0168]
["bitfinex","SOLUSD",1718887441589,7.2118,138.67,138.63,15.0168]
["bitfinex","SOLUSD",1718887442200,7.2109,138.68,138.63,15.0168]
["bitfinex","SOLUSD",1718887443295,21.69,138.7,138.63,15.0168]
["bitfinex","SOLUSD",1718887443493,44.4206,138.73,138.63,15.0168]
["bitfinex","SOLUSD",1718887443696,7.21,138.7,138.63,15.0168]
["bitfinex","SOLUSD",1718887443879,21.69,138.72,138.64,0.51]
["bitfinex","SOLUSD",1718887444084,7.2101,138.7,138.64,0.51]
["bitfinex","SOLUSD",1718887444285,7.2094,138.71,138.64,0.51]
["bitfinex","SOLUSD",1718887445491,7.209,138.72,138.64,0.51]
["bitfinex","SOLUSD",1718887445698,7.2084,138.73,138.65,0.17]
["bitfinex","SOLUSD",1718887447603,301.32,138.76,138.65,0.17]
["bitfinex","SOLUSD",1718887447604,7.207,138.76,138.67,0.17]
["bitfinex","SOLUSD",1718887447805,7.207,138.76,138.67,0.51]
["bitfinex","SOLUSD",1718887448007,7.207,138.76,138.68,0.17]
["bitfinex","SOLUSD",1718887448603,7.2067,138.76,138.71,0.17]
["bitfinex","SOLUSD",1718887448808,7.2075,138.75,138.7,6.2463]
["bitfinex","SOLUSD",1718887449112,7.207,138.76,138.7,6.2463]
["bitfinex","SOLUSD",1718887449282,18.0151,138.78,138.7,6.2463]
["bitfinex","SOLUSD",1718887449488,7.2083,138.73,138.7,6.2463]
["bitfinex","SOLUSD",1718887449794,7.2081,138.74,138.7,6.2463]
["bitfinex","SOLUSD",1718887450005,7.2074,138.75,138.7,6.2463]
["bitfinex","SOLUSD",1718887450400,21.69,138.76,138.7,6.2463]
["bitfinex","SOLUSD",1718887450401,7.2079,138.74,138.7,6.2463]
["bitfinex","SOLUSD",1718887452592,7.2074,138.75,138.7,6.2463]
["bitfinex","SOLUSD",1718887453412,7.2068,138.76,138.7,6.2463]
["bitfinex","SOLUSD",1718887454307,21.69,138.77,138.7,6.2463]
["bitfinex","SOLUSD",1718887455199,47.92,138.79,138.71,0.17]
["bitfinex","SOLUSD",1718887455394,21.69,138.79,138.71,0.51]
["bitfinex","SOLUSD",1718887456605,5.62949433,138.8,138.71,0.51]
["bitfinex","SOLUSD",1718887456806,275.09,138.81,138.71,0.51]
["bitfinex","SOLUSD",1718887457802,21.69,138.79,138.71,0.51]
["bitfinex","SOLUSD",1718887459215,253.4,138.81,138.71,0.51]
["bitfinex","SOLUSD",1718887459216,275.09,138.81,138.71,0.51]
["bitfinex","SOLUSD",1718887459420,253.4,138.81,138.72,0.17]
["bitfinex","SOLUSD",1718887459619,26.23,138.82,138.73,0.17]
["bitfinex","SOLUSD",1718887459804,15.2262,138.83,138.74,15.4705]
["bitfinex","SOLUSD",1718887460214,21.69,138.82,138.74,15.4705]
["bitfinex","SOLUSD",1718887460518,21.69,138.82,138.75,0.17]
["bitfinex","SOLUSD",1718887460722,26.23,138.85,138.77,0.17]
["bitfinex","SOLUSD",1718887460918,29.89294083,138.86,138.77,0.17]
["bitfinex","SOLUSD",1718887460919,22.7649,138.86,138.77,0.17]
["bitfinex","SOLUSD",1718887461305,21.69,138.86,138.77,0.34]
["bitfinex","SOLUSD",1718887461731,26.23,138.88,138.8,0.17]
["bitfinex","SOLUSD",1718887461910,26.23,138.88,138.79,16.4992]
["bitfinex","SOLUSD",1718887462424,21.69,138.87,138.79,16.4992]
["bitfinex","SOLUSD",1718887463609,21.69,138.87,138.8,0.17]
["bitfinex","SOLUSD",1718887464505,21.69,138.87,138.79,16.4992]
["bitfinex","SOLUSD",1718887464920,47.92,138.85,138.76,22.0818]
["bitfinex","SOLUSD",1718887465115,21.69,138.83,138.76,22.0818]
["bitfinex","SOLUSD",1718887465340,21.69,138.81,138.76,22.0818]
["bitfinex","SOLUSD",1718887466507,22.37,138.84,138.76,22.0818]
["bitfinex","SOLUSD",1718887466828,21.69,138.82,138.76,22.0818]
["bitfinex","SOLUSD",1718887467626,21.69,138.82,138.76,15.4872]
["bitfinex","SOLUSD",1718887467847,21.69,138.8,138.73,6.2535]
["bitfinex","SOLUSD",1718887468009,45.0,138.81,138.73,6.2535]
["bitfinex","SOLUSD",1718887468328,21.69,138.82,138.73,6.2535]
["bitfinex","SOLUSD",1718887468707,21.69,138.83,138.73,6.2535]
["bitfinex","SOLUSD",1718887468906,7.5155576,138.87,138.73,6.2535]
["bitfinex","SOLUSD",1718887468907,7.5155576,138.87,138.76,0.17]
["bitfinex","SOLUSD",1718887469110,21.69,138.85,138.75,15.8038]
["bitfinex","SOLUSD",1718887469427,21.69,138.83,138.75,15.8038]
["bitfinex","SOLUSD",1718887470317,33.7455576,138.87,138.76,0.34]
["bitfinex","SOLUSD",1718887470516,45.68,138.86,138.76,0.34]
["bitfinex","SOLUSD",1718887470718,0.51,138.86,138.76,0.34]
["bitfinex","SOLUSD",1718887471020,26.23,138.87,138.77,0.17]
["bitfinex","SOLUSD",1718887471354,21.69,138.87,138.77,0.17]
["bitfinex","SOLUSD",1718887471521,21.69,138.87,138.78,0.17]
["bitfinex","SOLUSD",1718887472130,21.69,138.87,138.78,0.34]
["bitfinex","SOLUSD",1718887472520,21.69,138.87,138.78,0.17]
["bitfinex","SOLUSD",1718887473036,45.0,138.86,138.78,0.17]
["bitfinex","SOLUSD",1718887473218,66.69,138.86,138.78,0.17]
["bitfinex","SOLUSD",1718887473628,0.34,138.85,138.75,15.8038]
["bitfinex","SOLUSD",1718887473929,21.86,138.84,138.75,15.8038]
["bitfinex","SOLUSD",1718887474120,21.69,138.82,138.75,15.8038]
["bitfinex","SOLUSD",1718887474834,21.69,138.8,138.75,15.8038]
["bitfinex","SOLUSD",1718887475419,21.69,138.8,138.73,6.2535]
["bitfinex","SOLUSD",1718887475825,21.86,138.81,138.73,6.2535]
["bitfinex","SOLUSD",1718887476026,21.69,138.81,138.73,6.2535]
["bitfinex","SOLUSD",1718887479822,21.69,138.79,138.73,6.2535]
["bitfinex","SOLUSD",1718887480737,21.69,138.77,138.73,6.2535]
["bitfinex","SOLUSD",1718887481844,21.69,138.77,138.72,15.3651]
["bitfinex","SOLUSD",1718887482619,26.23,138.81,138.72,15.3651]
["bitfinex","SOLUSD",1718887483044,21.69,138.8,138.72,15.3651]
["bitfinex","SOLUSD",1718887484636,0.17,138.79,138.72,15.3651]
["bitfinex","SOLUSD",1718887484839,21.69,138.78,138.72,15.3651]
["bitfinex","SOLUSD",1718887485442,66.86,138.77,138.72,15.3651]
["bitfinex","SOLUSD",1718887485650,21.86,138.77,138.72,15.3651]
["bitfinex","SOLUSD",1718887486549,0.17,138.77,138.72,15.3651]
["bitfinex","SOLUSD",1718887486845,66.86,138.77,138.72,15.3651]
["bitfinex","SOLUSD",1718887487248,21.69,138.77,138.72,15.3651]
["bitfinex","SOLUSD",1718887488748,21.69,138.8,138.72,15.3651]
["bitfinex","SOLUSD",1718887488950,87.2,138.79,138.72,15.3651]
["bitfinex","SOLUSD",1718887489146,87.03,138.79,138.72,15.3651]
["bitfinex","SOLUSD",1718887489548,8.75,138.76,138.72,15.3651]
["bitfinex","SOLUSD",1718887490546,8.75,138.75,138.72,15.3651]
["bitfinex","SOLUSD",1718887490848,8.75,138.74,138.72,15.3651]
["bitfinex","SOLUSD",1718887491038,8.31183951,138.74,138.72,15.3651]
["bitfinex","SOLUSD",1718887492331,87.03,138.79,138.72,15.3651]
["bitfinex","SOLUSD",1718887492531,8.75,138.75,138.72,15.3651]
["bitfinex","SOLUSD",1718887492957,41.69,138.79,138.72,15.3651]
["bitfinex","SOLUSD",1718887493128,8.75,138.77,138.72,15.3651]
["bitfinex","SOLUSD",1718887493434,8.75,138.77,138.72,24.1151]
["bitfinex","SOLUSD",1718887495538,47.93,138.82,138.72,15.3651]
["bitfinex","SOLUSD",1718887495856,21.69,138.8,138.72,15.3651]
["bitfinex","SOLUSD",1718887496839,0.17,138.79,138.72,15.3651]
["bitfinex","SOLUSD",1718887497135,21.69,138.78,138.72,15.3651]
["bitfinex","SOLUSD",1718887497346,21.69,138.76,138.72,15.3651]
["bitfinex","SOLUSD",1718887499856,21.69,138.76,138.69,6.5824]
["bitfinex","SOLUSD",1718887500361,26.92,138.79,138.69,6.5824]
["bitfinex","SOLUSD",1718887500362,21.69,138.78,138.69,6.5824]
["bitfinex","SOLUSD",1718887500537,21.69,138.76,138.69,6.5824]
["bitfinex","SOLUSD",1718887501139,0.17,138.77,138.69,6.5824]
["bitfinex","SOLUSD",1718887501355,45.0,138.78,138.7,0.17]
["bitfinex","SOLUSD",1718887501554,27.15350065,138.83,138.7,0.17]
["bitfinex","SOLUSD",1718887501733,15.175,138.83,138.72,0.17]
["bitfinex","SOLUSD",1718887501937,5.64995637,138.83,138.74,0.17]
["bitfinex","SOLUSD",1718887502133,33.75855353,138.84,138.74,0.17]
["bitfinex","SOLUSD",1718887502448,21.69,138.83,138.73,6.7176]
["bitfinex","SOLUSD",1718887502639,21.69,138.83,138.74,0.17]
["bitfinex","SOLUSD",1718887503360,21.69,138.85,138.74,0.17]
["bitfinex","SOLUSD",1718887503655,21.69,138.85,138.76,0.17]
["bitfinex","SOLUSD",1718887503845,14.62600196,138.86,138.78,0.17]
["bitfinex","SOLUSD",1718887504046,275.09,138.87,138.78,0.17]
["bitfinex","SOLUSD",1718887504047,21.69,138.87,138.78,0.68]
["bitfinex","SOLUSD",1718887504245,21.69,138.87,138.78,0.51]
["bitfinex","SOLUSD",1718887504548,5.63385635,138.89,138.78,0.51]
["bitfinex","SOLUSD",1718887504749,6.6051,138.91,138.78,0.51]
["bitfinex","SOLUSD",1718887504750,21.69,138.91,138.79,0.17]
["bitfinex","SOLUSD",1718887504965,53.67215597,138.91,138.8,0.17]
["bitfinex","SOLUSD",1718887506456,26.24,138.88,138.77,6.66]
["bitfinex","SOLUSD",1718887506652,21.69,138.87,138.78,0.34]
["bitfinex","SOLUSD",1718887507233,21.69,138.85,138.77,6.66]
["bitfinex","SOLUSD",1718887507433,21.69,138.87,138.77,6.66]
["bitfinex","SOLUSD",1718887507845,21.69,138.85,138.77,6.66]
["bitfinex","SOLUSD",1718887508457,71.24,138.86,138.77,6.66]
["bitfinex","SOLUSD",1718887508652,92.93,138.86,138.77,6.66]
["bitfinex","SOLUSD",1718887510765,21.69,138.82,138.74,6.3155]
["bitfinex","SOLUSD",1718887510958,21.69,138.8,138.74,6.3155]
["bitfinex","SOLUSD",1718887511256,45.0,138.79,138.74,6.3155]
["bitfinex","SOLUSD",1718887511458,0.51,138.81,138.74,6.3155]
["bitfinex","SOLUSD",1718887511652,47.93,138.8,138.71,16.1292]
["bitfinex","SOLUSD",1718887511835,21.69,138.78,138.71,16.1292]
["bitfinex","SOLUSD",1718887513059,0.17,138.77,138.71,16.1292]
["bitfinex","SOLUSD",1718887513358,21.69,138.76,138.71,16.1292]
["bitfinex","SOLUSD",1718887513555,0.17,138.79,138.71,16.1292]
["bitfinex","SOLUSD",1718887513761,0.34,138.78,138.71,16.1292]
["bitfinex","SOLUSD",1718887513937,0.17,138.76,138.67,15.3078]
["bitfinex","SOLUSD",1718887514255,0.34,138.76,138.67,21.801]
["bitfinex","SOLUSD",1718887514461,0.17,138.75,138.67,21.801]
["bitfinex","SOLUSD",1718887514665,42.2,138.75,138.67,21.801]
["bitfinex","SOLUSD",1718887514840,21.69,138.73,138.67,21.801]
["bitfinex","SOLUSD",1718887515038,45.0,138.74,138.67,21.801]
["bitfinex","SOLUSD",1718887515648,66.69,138.74,138.67,21.801]
["bitfinex","SOLUSD",1718887517657,0.17,138.73,138.67,21.801]
["bitfinex","SOLUSD",1718887517877,0.51,138.73,138.67,21.801]
["bitfinex","SOLUSD",1718887518460,0.51,138.73,138.67,6.4932]
["bitfinex","SOLUSD",1718887519048,66.69,138.74,138.67,6.4932]
["bitfinex","SOLUSD",1718887519447,0.51,138.73,138.67,6.4932]
["bitfinex","SOLUSD",1718887519743,0.51,138.73,138.63,15.3904]
["bitfinex","SOLUSD",1718887520061,48.1,138.72,138.63,21.7416]
["bitfinex","SOLUSD",1718887520369,66.86,138.71,138.63,21.7416]
["bitfinex","SOLUSD",1718887520560,66.69,138.71,138.63,21.7416]
["bitfinex","SOLUSD",1718887520860,0.17,138.7,138.63,21.7416]
["bitfinex","SOLUSD",1718887521052,21.69,138.69,138.63,21.7416]
["bitfinex","SOLUSD",1718887521243,21.69,138.67,138.63,21.7416]
["bitfinex","SOLUSD",1718887521752,21.69,138.67,138.6,6.171]
["bitfinex","SOLUSD",1718887521952,66.69,138.66,138.6,6.171]
["bitfinex","SOLUSD",1718887522163,21.69,138.66,138.6,6.171]
["bitfinex","SOLUSD",1718887523167,21.69,138.68,138.6,6.171]
["bitfinex","SOLUSD",1718887523348,21.69,138.66,138.6,6.171]
["bitfinex","SOLUSD",1718887523745,0.34,138.69,138.6,6.171]
["bitfinex","SOLUSD",1718887523968,0.34,138.68,138.6,6.171]
["bitfinex","SOLUSD",1718887524268,0.34,138.67,138.6,6.171]
["bitfinex","SOLUSD",1718887524643,21.69,138.66,138.6,6.171]
["bitfinex","SOLUSD",1718887524839,21.69,138.64,138.6,6.171]
["bitfinex","SOLUSD",1718887525242,45.0,138.63,138.58,6.4056]
["bitfinex","SOLUSD",1718887525445,21.69,138.62,138.58,6.4056]
["bitfinex","SOLUSD",1718887525857,21.69,138.62,138.57,16.2824]
["bitfinex","SOLUSD",1718887526141,45.0,138.63,138.54,6.4056]
["bitfinex","SOLUSD",1718887526142,0.17,138.6,138.54,6.4056]
["bitfinex","SOLUSD",1718887526374,21.69,138.59,138.54,6.4056]
["bitfinex","SOLUSD",1718887526644,21.69,138.59,138.48,6.0414]
["bitfinex","SOLUSD",1718887526873,21.69,138.57,138.48,6.0414]
["bitfinex","SOLUSD",1718887527088,66.69,138.56,138.48,6.0414]
["bitfinex","SOLUSD",1718887527241,21.56107879,138.64,138.48,6.0414]
["bitfinex","SOLUSD",1718887527451,0.17,138.59,138.48,6.0414]
["bitfinex","SOLUSD",1718887527767,65.68,138.59,138.48,6.0414]
["bitfinex","SOLUSD",1718887527946,73.19583584,138.59,138.48,6.0414]
["bitfinex","SOLUSD",1718887528265,0.17,138.57,138.48,6.0414]
["bitfinex","SOLUSD",1718887528468,21.69,138.56,138.48,6.0414]
["bitfinex","SOLUSD",1718887528661,0.17,138.55,138.48,6.0414]
["bitfinex","SOLUSD",1718887528856,0.17,138.55,138.46,15.4942]
["bitfinex","SOLUSD",1718887528857,45.17,138.55,138.46,15.4942]
["bitfinex","SOLUSD",1718887529162,0.17,138.53,138.46,15.4942]
["bitfinex","SOLUSD",1718887529365,0.34,138.53,138.46,15.4942]
["bitfinex","SOLUSD",1718887529576,0.34,138.52,138.44,6.044]
["bitfinex","SOLUSD",1718887529864,0.17,138.51,138.44,6.044]
["bitfinex","SOLUSD",1718887530252,66.69,138.53,138.44,6.044]
["bitfinex","SOLUSD",1718887530456,48.1,138.51,138.44,6.044]
["bitfinex","SOLUSD",1718887530652,45.68,138.5,138.41,15.1167]
["bitfinex","SOLUSD",1718887530862,67.37,138.5,138.41,15.1167]
["bitfinex","SOLUSD",1718887531052,45.68,138.5,138.41,15.1167]
["bitfinex","SOLUSD",1718887531954,0.34,138.5,138.41,15.1167]
["bitfinex","SOLUSD",1718887532350,0.34,138.49,138.41,15.1167]
["bitfinex","SOLUSD",1718887532660,0.34,138.48,138.41,15.1167]
["bitfinex","SOLUSD",1718887532861,0.34,138.48,138.39,6.0513]
["bitfinex","SOLUSD",1718887533061,0.17,138.47,138.39,6.0513]
["bitfinex","SOLUSD",1718887536064,30.75,138.59,138.44,6.0583]
["bitfinex","SOLUSD",1718887536250,30.75,138.59,138.45,65.68]
["bitfinex","SOLUSD",1718887536451,52.44,138.59,138.45,65.68]
["bitfinex","SOLUSD",1718887536664,52.44,138.59,138.45,45.68]
["bitfinex","SOLUSD",1718887537065,58.27632041,138.59,138.45,45.68]
["bitfinex","SOLUSD",1718887537585,58.27632041,138.59,138.44,6.0583]
["bitfinex","SOLUSD",1718887538077,21.69,138.57,138.45,0.34]
["bitfinex","SOLUSD",1718887538266,20.34,138.56,138.45,45.34]
["bitfinex","SOLUSD",1718887538580,20.0,138.56,138.45,45.34]
["bitfinex","SOLUSD",1718887538953,0.34,138.57,138.46,0.17]
["bitfinex","SOLUSD",1718887539173,0.34,138.56,138.46,0.17]
["bitfinex","SOLUSD",1718887539551,0.17,138.56,138.46,0.17]
["bitfinex","SOLUSD",1718887539752,20.0,138.56,138.46,0.17]
["bitfinex","SOLUSD",1718887539962,20.0,138.58,138.46,20.34]
["bitfinex","SOLUSD",1718887540168,20.0,138.58,138.48,0.17]
["bitfinex","SOLUSD",1718887540480,5.83026027,138.62,138.5,0.17]
["bitfinex","SOLUSD",1718887540687,5.83026027,138.62,138.52,0.17]
["bitfinex","SOLUSD",1718887540864,15.6274,138.64,138.52,0.68]
["bitfinex","SOLUSD",1718887541170,7.4909643,138.63,138.52,45.68]
["bitfinex","SOLUSD",1718887541378,253.4,138.74,138.56,6.0437]
["bitfinex","SOLUSD",1718887541690,284.15,138.74,138.57,20.68]
["bitfinex","SOLUSD",1718887541858,7.48987886,138.73,138.57,65.68]
["bitfinex","SOLUSD",1718887542063,253.4,138.74,138.58,6.0437]
["bitfinex","SOLUSD",1718887542251,253.4,138.74,138.59,65.51]
["bitfinex","SOLUSD",1718887542457,266.55665377,138.74,138.6,0.17]
["bitfinex","SOLUSD",1718887542756,253.4,138.74,138.6,0.17]
["bitfinex","SOLUSD",1718887543557,30.75,138.77,138.61,16.4581]
["bitfinex","SOLUSD",1718887543783,21.69,138.76,138.62,65.68]
["bitfinex","SOLUSD",1718887543957,41.69,138.76,138.62,65.68]
["bitfinex","SOLUSD",1718887544156,20.0,138.76,138.64,0.17]
["bitfinex","SOLUSD",1718887544452,253.4,138.78,138.64,65.68]
["bitfinex","SOLUSD",1718887545080,7.48802333,138.77,138.64,65.68]
["bitfinex","SOLUSD",1718887545399,253.4,138.78,138.64,65.68]
["bitfinex","SOLUSD",1718887546478,30.75,138.81,138.64,109.01]
["bitfinex","SOLUSD",1718887546689,22.8997,138.84,138.64,109.01]
["bitfinex","SOLUSD",1718887546853,27.4887292,138.83,138.64,109.01]
["bitfinex","SOLUSD",1718887547059,27.4887292,138.83,138.66,43.33]
["bitfinex","SOLUSD",1718887547354,27.4887292,138.83,138.67,65.68]
["bitfinex","SOLUSD",1718887547577,27.4887292,138.83,138.67,109.01]
["bitfinex","SOLUSD",1718887547885,7.4887292,138.83,138.67,65.68]
["bitfinex","SOLUSD",1718887549187,7.4887292,138.83,138.67,109.01]
["bitfinex","SOLUSD",1718887549980,7.4887292,138.83,138.69,0.17]
["bitfinex","SOLUSD",1718887550279,7.4887292,138.83,138.69,65.68]
["bitfinex","SOLUSD",1718887550662,5.75722444,138.84,138.69,65.68]
["bitfinex","SOLUSD",1718887550866,7.4912475,138.83,138.69,65.68]
["bitfinex","SOLUSD",1718887551290,20.0,138.82,138.69,65.68]
["bitfinex","SOLUSD",1718887551492,20.0,138.82,138.69,20.34]
["bitfinex","SOLUSD",1718887551708,0.17,138.81,138.69,20.34]
["bitfinex","SOLUSD",1718887551905,45.68,138.81,138.68,6.0253]
["bitfinex","SOLUSD",1718887552191,0.17,138.79,138.68,6.0253]
["bitfinex","SOLUSD",1718887552392,45.51,138.79,138.68,6.0253]
["bitfinex","SOLUSD",1718887552573,20.0,138.78,138.68,6.0253]
["bitfinex","SOLUSD",1718887552771,45.34,138.79,138.68,6.0253]
["bitfinex","SOLUSD",1718887553095,0.17,138.78,138.68,6.0253]
["bitfinex","SOLUSD",1718887553292,45.34,138.79,138.68,6.0253]
["bitfinex","SOLUSD",1718887553481,0.17,138.78,138.68,6.0253]
["bitfinex","SOLUSD",1718887553677,0.51,138.78,138.68,6.0253]
["bitfinex","SOLUSD",1718887554183,22.2,138.78,138.68,6.0253]
["bitfinex","SOLUSD",1718887554393,22.2,138.78,138.69,0.17]
["bitfinex","SOLUSD",1718887554573,21.69,138.76,138.68,6.0253]
["bitfinex","SOLUSD",1718887555171,0.51,138.78,138.68,6.0253]
["bitfinex","SOLUSD",1718887555172,21.69,138.74,138.68,6.0253]
["bitfinex","SOLUSD",1718887555381,0.17,138.75,138.68,6.0253]
["bitfinex","SOLUSD",1718887555586,21.69,138.76,138.68,6.0253]
["bitfinex","SOLUSD",1718887555889,66.69,138.75,138.68,6.0253]
["bitfinex","SOLUSD",1718887556094,66.86,138.75,138.68,6.0253]
["bitfinex","SOLUSD",1718887557578,7.2079,138.74,138.68,6.0253]
["bitfinex","SOLUSD",1718887557779,67.2878,138.8,138.68,6.0253]
["bitfinex","SOLUSD",1718887558080,7.2063,138.77,138.69,0.51]
["bitfinex","SOLUSD",1718887558281,18.0117,138.8,138.69,45.51]
["bitfinex","SOLUSD",1718887558587,7.2057,138.78,138.69,45.486]
["bitfinex","SOLUSD",1718887558980,7.2062,138.77,138.7,0.34]
["bitfinex","SOLUSD",1718887559206,7.2062,138.77,138.71,0.34]
["bitfinex","SOLUSD",1718887559412,39.7017,138.8,138.71,0.34]
["bitfinex","SOLUSD",1718887559413,7.2057,138.78,138.71,0.34]
["bitfinex","SOLUSD",1718887559703,7.2059,138.78,138.71,0.34]
["bitfinex","SOLUSD",1718887560197,7.2058,138.78,138.71,0.34]
["bitfinex","SOLUSD",1718887560408,7.4912475,138.83,138.71,0.34]
["bitfinex","SOLUSD",1718887560409,7.2064,138.77,138.71,0.34]
["bitfinex","SOLUSD",1718887560692,7.2063,138.77,138.71,0.17]
["bitfinex","SOLUSD",1718887560891,7.2058,138.78,138.71,0.17]
["bitfinex","SOLUSD",1718887561077,39.7025,138.8,138.71,45.51]
["bitfinex","SOLUSD",1718887561078,18.0125,138.8,138.71,45.51]
["bitfinex","SOLUSD",1718887561272,7.2065,138.77,138.71,0.51]
["bitfinex","SOLUSD",1718887561477,18.0125,138.8,138.71,0.17]
["bitfinex","SOLUSD",1718887561775,7.2072,138.75,138.7,0.17]
["bitfinex","SOLUSD",1718887561976,21.69,138.78,138.68,6.0253]
["bitfinex","SOLUSD",1718887562179,7.2072,138.75,138.68,6.0253]
["bitfinex","SOLUSD",1718887562379,39.706,138.77,138.68,6.0253]
["bitfinex","SOLUSD",1718887563384,7.2084,138.73,138.68,6.0253]
["bitfinex","SOLUSD",1718887563599,7.2079,138.74,138.68,6.0253]
["bitfinex","SOLUSD",1718887563796,7.2072,138.75,138.68,6.0253]
["bitfinex","SOLUSD",1718887563999,7.2065,138.77,138.68,6.0253]
["bitfinex","SOLUSD",1718887564299,18.0151,138.78,138.68,6.0253]
["bitfinex","SOLUSD",1718887564502,7.208,138.74,138.68,6.0253]
["bitfinex","SOLUSD",1718887564691,7.2074,138.75,138.68,6.0253]
["bitfinex","SOLUSD",1718887564889,7.2068,138.76,138.69,0.17]
["bitfinex","SOLUSD",1718887565601,21.69,138.77,138.69,0.17]
["bitfinex","SOLUSD",1718887565775,21.69,138.76,138.68,6.0253]
["bitfinex","SOLUSD",1718887566395,39.7065,138.77,138.69,0.17]
["bitfinex","SOLUSD",1718887566601,0.17,138.78,138.69,0.51]
["bitfinex","SOLUSD",1718887566789,20.0,138.78,138.69,45.51]
["bitfinex","SOLUSD",1718887566983,7.2058,138.78,138.69,45.51]
["bitfinex","SOLUSD",1718887567294,7.4950494,138.8,138.74,0.17]
["bitfinex","SOLUSD",1718887567486,7.4950494,138.8,138.74,47.48015348]
["bitfinex","SOLUSD",1718887567690,280.7361092,138.85,138.74,47.48015348]
["bitfinex","SOLUSD",1718887567998,7.49115902,138.83,138.74,45.68]
["bitfinex","SOLUSD",1718887568191,18.0049,138.86,138.74,45.68]
["bitfinex","SOLUSD",1718887568192,7.2017,138.86,138.74,45.68]
["bitfinex","SOLUSD",1718887568392,7.2017,138.86,138.77,0.17]
["bitfinex","SOLUSD",1718887568602,14.69918637,138.86,138.77,45.68]
["bitfinex","SOLUSD",1718887568900,275.09,138.89,138.77,45.68]
["bitfinex","SOLUSD",1718887569098,21.69,138.9,138.79,0.17]
["bitfinex","SOLUSD",1718887569305,29.17753088,138.89,138.79,45.68]
["bitfinex","SOLUSD",1718887569906,7.2021,138.85,138.79,45.68]
["bitfinex","SOLUSD",1718887570083,7.2016,138.86,138.79,45.68]
["bitfinex","SOLUSD",1718887570485,7.2021,138.85,138.79,0.51]
["bitfinex","SOLUSD",1718887570685,7.2021,138.85,138.79,0.17]
["bitfinex","SOLUSD",1718887570903,7.2026,138.84,138.78,6.4506]
["bitfinex","SOLUSD",1718887571209,7.2016,138.86,138.78,6.4506]
["bitfinex","SOLUSD",1718887571507,7.201,138.87,138.79,0.34]
["bitfinex","SOLUSD",1718887571691,7.201,138.87,138.79,45.68]
["bitfinex","SOLUSD",1718887572698,47.17843088,138.89,138.79,0.34]
["bitfinex","SOLUSD",1718887573005,7.202,138.85,138.78,6.4506]
["bitfinex","SOLUSD",1718887573583,7.2026,138.84,138.78,6.4506]
["bitfinex","SOLUSD",1718887573788,20.17,138.88,138.78,6.4506]
["bitfinex","SOLUSD",1718887574089,7.2017,138.86,138.78,6.4506]
["bitfinex","SOLUSD",1718887574285,38.1714,138.88,138.78,6.4506]
["bitfinex","SOLUSD",1718887574492,7.2026,138.84,138.78,6.4506]
["bitfinex","SOLUSD",1718887574890,28.8916,138.86,138.78,6.4506]
["bitfinex","SOLUSD",1718887575099,20.17,138.88,138.79,0.34]
["bitfinex","SOLUSD",1718887575397,20.0,138.88,138.78,6.4506]
["bitfinex","SOLUSD",1718887575601,45.34,138.87,138.78,6.4506]
["bitfinex","SOLUSD",1718887575788,7.2016,138.86,138.79,0.17]
["bitfinex","SOLUSD",1718887575994,20.0,138.88,138.79,45.68]
["bitfinex","SOLUSD",1718887576308,7.2017,138.86,138.79,45.68]
["bitfinex","SOLUSD",1718887577517,7.2023,138.85,138.78,6.4506]
["bitfinex","SOLUSD",1718887577812,28.8917,138.86,138.78,6.4506]
["bitfinex","SOLUSD",1718887577981,21.69,138.85,138.78,6.4506]
["bitfinex","SOLUSD",1718887578308,7.2028,138.84,138.78,6.4506]
["bitfinex","SOLUSD",1718887578889,7.2021,138.85,138.78,6.4506]
["bitfinex","SOLUSD",1718887579309,7.2023,138.85,138.78,6.4506]
["bitfinex","SOLUSD",1718887580011,7.2021,138.85,138.78,6.4506]
["bitfinex","SOLUSD",1718887580308,18.0034,138.87,138.78,6.4506]
["bitfinex","SOLUSD",1718887580506,7.202,138.85,138.78,6.4506]
["bitfinex","SOLUSD",1718887581010,28.8924,138.85,138.78,6.4506]
["bitfinex","SOLUSD",1718887581311,7.2026,138.84,138.78,6.4506]
["bitfinex","SOLUSD",1718887581488,7.2031,138.83,138.78,6.4506]
["bitfinex","SOLUSD",1718887581687,7.2027,138.84,138.78,6.4506]
["bitfinex","SOLUSD",1718887581906,7.2031,138.83,138.78,6.4506]
["bitfinex","SOLUSD",1718887582609,21.69,138.86,138.78,6.4506]
["bitfinex","SOLUSD",1718887582905,28.8912,138.87,138.79,0.17]
["bitfinex","SOLUSD",1718887583083,28.8912,138.87,138.79,0.68]
["bitfinex","SOLUSD",1718887583283,14.68793088,138.89,138.79,0.68]
["bitfinex","SOLUSD",1718887583594,7.48753088,138.89,138.79,0.68]
["bitfinex","SOLUSD",1718887583900,7.48753088,138.89,138.8,15.3287]
["bitfinex","SOLUSD",1718887584210,7.48753088,138.89,138.83,0.17]
["bitfinex","SOLUSD",1718887584410,7.48753088,138.89,138.82,6.3002]
["bitfinex","SOLUSD",1718887584411,14.68763088,138.89,138.82,6.3002]
["bitfinex","SOLUSD",1718887584606,7.48753088,138.89,138.82,6.3002]
["bitfinex","SOLUSD",1718887584903,18.0015,138.88,138.82,6.3002]
["bitfinex","SOLUSD",1718887585105,7.48753088,138.89,138.82,6.3002]
["bitfinex","SOLUSD",1718887585908,7.2022,138.85,138.82,6.3002]
["bitfinex","SOLUSD",1718887586096,7.2017,138.86,138.82,6.3002]
["bitfinex","SOLUSD",1718887586488,7.2007,138.88,138.82,6.3002]
["bitfinex","SOLUSD",1718887586688,7.2014,138.87,138.82,6.3002]
["bitfinex","SOLUSD",1718887586901,7.2015,138.86,138.82,6.3002]
["bitfinex","SOLUSD",1718887587109,7.2021,138.85,138.82,6.3002]
["bitfinex","SOLUSD",1718887587309,7.2017,138.86,138.82,6.3002]
["bitfinex","SOLUSD",1718887587611,0.17,138.88,138.8,15.3287]
["bitfinex","SOLUSD",1718887587784,7.2038,138.82,138.79,6.1666]
["bitfinex","SOLUSD",1718887587993,65.68,138.88,138.79,6.1666]
["bitfinex","SOLUSD",1718887588191,0.17,138.87,138.79,6.1666]
["bitfinex","SOLUSD",1718887588387,7.2033,138.83,138.79,6.1666]
["bitfinex","SOLUSD",1718887588684,7.2033,138.83,138.76,16.4723]
["bitfinex","SOLUSD",1718887588685,18.0047,138.86,138.76,16.4723]
["bitfinex","SOLUSD",1718887588885,18.01,138.82,138.75,6.4744]
["bitfinex","SOLUSD",1718887589084,0.17,138.83,138.75,6.4744]
["bitfinex","SOLUSD",1718887589285,7.2039,138.82,138.75,6.4744]
["bitfinex","SOLUSD",1718887589501,0.17,138.83,138.75,6.4744]
["bitfinex","SOLUSD",1718887589708,0.34,138.83,138.75,6.4744]
["bitfinex","SOLUSD",1718887589915,7.2046,138.8,138.75,6.4744]
["bitfinex","SOLUSD",1718887590419,18.1813,138.81,138.75,6.4744]
["bitfinex","SOLUSD",1718887590593,20.34,138.8,138.75,6.4744]
["bitfinex","SOLUSD",1718887590790,7.2054,138.79,138.75,6.4744]
["bitfinex","SOLUSD",1718887591005,7.2057,138.78,138.75,6.4744]
["bitfinex","SOLUSD",1718887591210,7.2062,138.77,138.72,21.5537]
["bitfinex","SOLUSD",1718887591798,21.69,138.79,138.72,21.5537]
["bitfinex","SOLUSD",1718887592007,28.8953,138.79,138.72,21.5537]
["bitfinex","SOLUSD",1718887592408,7.2044,138.81,138.73,0.34]
["bitfinex","SOLUSD",1718887592715,7.2044,138.81,138.73,0.17]
["bitfinex","SOLUSD",1718887592938,7.2044,138.81,138.73,0.68]
["bitfinex","SOLUSD",1718887593121,55.85990001,138.86,138.73,0.68]
["bitfinex","SOLUSD",1718887593432,7.2033,138.83,138.73,20.68]
["bitfinex","SOLUSD",1718887594114,7.2026,138.84,138.73,20.68]
["bitfinex","SOLUSD",1718887594499,7.2019,138.86,138.76,0.17]
["bitfinex","SOLUSD",1718887594701,7.2011,138.87,138.78,0.17]
["bitfinex","SOLUSD",1718887594899,7.2011,138.87,138.78,0.68]
["bitfinex","SOLUSD",1718887595093,7.2006,138.88,138.78,0.68]
["bitfinex","SOLUSD",1718887595298,7.2006,138.88,138.79,16.6519]
["bitfinex","SOLUSD",1718887595498,7.2006,138.88,138.81,0.17]
["bitfinex","SOLUSD",1718887595806,7.2005,138.88,138.81,0.17]
["bitfinex","SOLUSD",1718887596496,7.1996,138.9,138.82,6.6193]
["bitfinex","SOLUSD",1718887596701,7.1996,138.9,138.83,0.68]
["bitfinex","SOLUSD",1718887596918,7.2,138.89,138.83,0.51]
["bitfinex","SOLUSD",1718887597218,7.2001,138.89,138.83,0.17]
["bitfinex","SOLUSD",1718887597414,7.2001,138.89,138.83,0.51]
["bitfinex","SOLUSD",1718887597621,7.2006,138.88,138.82,6.6193]
["bitfinex","SOLUSD",1718887598523,7.1997,138.9,138.83,0.17]
["bitfinex","SOLUSD",1718887598729,7.1997,138.9,138.83,0.68]
["bitfinex","SOLUSD",1718887598911,7.1997,138.9,138.83,0.51]
["bitfinex","SOLUSD",1718887599501,7.199,138.91,138.83,0.51]
["bitfinex","SOLUSD",1718887600329,275.09,138.93,138.83,0.51]
["bitfinex","SOLUSD",1718887600628,7.1981,138.93,138.84,0.17]
["bitfinex","SOLUSD",1718887601112,7.1981,138.93,138.85,15.0125]
["bitfinex","SOLUSD",1718887601421,17.991,138.96,138.86,0.51]
["bitfinex","SOLUSD",1718887601422,27.56028706,138.96,138.86,0.51]
["bitfinex","SOLUSD",1718887601625,27.56028706,138.96,138.86,0.17]
["bitfinex","SOLUSD",1718887601626,7.1987,138.92,138.86,0.17]
["bitfinex","SOLUSD",1718887603002,21.69,138.94,138.85,15.0125]
["bitfinex","SOLUSD",1718887603210,7.1997,138.9,138.85,15.0125]
["bitfinex","SOLUSD",1718887603417,7.1991,138.91,138.85,15.0125]
["bitfinex","SOLUSD",1718887604026,23.86128706,138.96,138.86,0.17]
["bitfinex","SOLUSD",1718887604238,23.86128706,138.96,138.86,0.68]
["bitfinex","SOLUSD",1718887604449,7.1983,138.93,138.86,0.51]
["bitfinex","SOLUSD",1718887604743,7.1984,138.92,138.86,0.51]
["bitfinex","SOLUSD",1718887605245,7.198,138.93,138.86,0.34]
["bitfinex","SOLUSD",1718887608432,7.1976,138.94,138.86,0.34]
["bitfinex","SOLUSD",1718887608736,7.197,138.95,138.88,0.17]
["bitfinex","SOLUSD",1718887609638,7.1973,138.94,138.88,0.17]
["bitfinex","SOLUSD",1718887609818,7.197,138.95,138.88,0.17]
["bitfinex","SOLUSD",1718887610842,7.1975,138.94,138.88,0.17]
["bitfinex","SOLUSD",1718887611043,7.197,138.95,138.88,0.34]
["bitfinex","SOLUSD",1718887611435,0.024,138.97,138.9,0.17]
["bitfinex","SOLUSD",1718887611737,7.22,138.97,138.9,0.34]
["bitfinex","SOLUSD",1718887612340,7.1963,138.96,138.9,0.34]
["bitfinex","SOLUSD",1718887612747,0.024,138.97,138.89,6.2738]
["bitfinex","SOLUSD",1718887612748,7.1969,138.95,138.89,6.2738]
["bitfinex","SOLUSD",1718887613232,7.1973,138.94,138.89,6.2738]
["bitfinex","SOLUSD",1718887613427,21.69,138.96,138.89,6.2738]
["bitfinex","SOLUSD",1718887613648,21.69,138.93,138.86,6.6388]
["bitfinex","SOLUSD",1718887613943,7.1995,138.9,138.86,6.6388]
["bitfinex","SOLUSD",1718887614322,7.1991,138.91,138.86,6.6388]
["bitfinex","SOLUSD",1718887614724,21.69,138.94,138.86,6.6388]
["bitfinex","SOLUSD",1718887615146,18.1847,138.97,138.87,0.17]
["bitfinex","SOLUSD",1718887615337,7.1973,138.94,138.87,0.34]
["bitfinex","SOLUSD",1718887615829,28.887,138.95,138.87,0.34]
["bitfinex","SOLUSD",1718887616029,7.1974,138.94,138.87,0.34]
["bitfinex","SOLUSD",1718887616230,21.69,138.93,138.86,6.6388]
["bitfinex","SOLUSD",1718887616544,65.0,138.96,138.87,0.17]
["bitfinex","SOLUSD",1718887616729,45.0,138.96,138.87,0.17]
["bitfinex","SOLUSD",1718887617045,67.394,138.97,138.87,0.17]
["bitfinex","SOLUSD",1718887617225,7.1976,138.94,138.87,0.17]
["bitfinex","SOLUSD",1718887617426,7.1981,138.93,138.86,6.6388]
["bitfinex","SOLUSD",1718887617622,7.1985,138.92,138.86,6.6388]
["bitfinex","SOLUSD",1718887617832,7.1979,138.93,138.87,0.17]
["bitfinex","SOLUSD",1718887618027,7.1975,138.94,138.87,0.17]
["bitfinex","SOLUSD",1718887618546,7.1979,138.93,138.87,0.34]
["bitfinex","SOLUSD",1718887618841,7.1975,138.94,138.87,0.34]
["bitfinex","SOLUSD",1718887619154,7.197,138.95,138.87,0.34]
["bitfinex","SOLUSD",1718887619645,7.1973,138.94,138.87,0.34]
["bitfinex","SOLUSD",1718887619850,7.1979,138.93,138.87,0.34]
["bitfinex","SOLUSD",1718887620223,85.2138,138.97,138.87,0.34]
["bitfinex","SOLUSD",1718887620434,7.197,138.95,138.87,0.34]
["bitfinex","SOLUSD",1718887621055,7.1974,138.94,138.87,0.34]
["bitfinex","SOLUSD",1718887621432,21.69,138.94,138.86,6.6388]
["bitfinex","SOLUSD",1718887621755,7.1991,138.91,138.86,6.6388]
["bitfinex","SOLUSD",1718887623557,7.1986,138.92,138.86,6.6388]
["bitfinex","SOLUSD",1718887623746,7.1976,138.94,138.86,6.6388]
["bitfinex","SOLUSD",1718887623947,7.1966,138.96,138.87,0.68]
["bitfinex","SOLUSD",1718887624142,7.1968,138.95,138.87,0.68]
["bitfinex","SOLUSD",1718887624542,7.2198,138.97,138.87,0.68]
["bitfinex","SOLUSD",1718887624748,7.1963,138.96,138.87,20.68]
["bitfinex","SOLUSD",1718887624948,7.1969,138.95,138.87,20.68]
["bitfinex","SOLUSD",1718887625145,7.1973,138.94,138.87,20.68]
["bitfinex","SOLUSD",1718887625445,7.197,138.95,138.87,0.68]
["bitfinex","SOLUSD",1718887625846,21.69,138.95,138.86,6.6388]
["bitfinex","SOLUSD",1718887626063,7.1974,138.94,138.86,6.6388]
["bitfinex","SOLUSD",1718887626240,7.1979,138.93,138.86,6.6388]
["bitfinex","SOLUSD",1718887626640,7.1975,138.94,138.86,6.6388]
["bitfinex","SOLUSD",1718887627052,7.197,138.95,138.87,0.51]
["bitfinex","SOLUSD",1718887627641,7.1965,138.96,138.88,0.17]
["bitfinex","SOLUSD",1718887627836,7.1965,138.96,138.88,0.34]
["bitfinex","SOLUSD",1718887628033,7.2202,138.97,138.9,0.17]
["bitfinex","SOLUSD",1718887628239,0.024,138.97,138.91,15.8852]
["bitfinex","SOLUSD",1718887630960,7.2198,138.97,138.91,15.8852]
["bitfinex","SOLUSD",1718887631137,7.1963,138.96,138.91,15.8852]
["bitfinex","SOLUSD",1718887631960,7.2199,138.97,138.91,15.8852]
["bitfinex","SOLUSD",1718887632260,7.2198,138.97,138.91,15.8852]
["bitfinex","SOLUSD",1718887632454,0.024,138.97,138.92,0.17]
["bitfinex","SOLUSD",1718887632661,0.024,138.97,138.92,7.0235]
["bitfinex","SOLUSD",1718887633953,0.024,138.97,138.93,0.17]
["bitfinex","SOLUSD",1718887634234,0.024,138.97,138.94,0.17]
["bitfinex","SOLUSD",1718887634454,0.024,138.97,138.94,0.51]
["bitfinex","SOLUSD",1718887634766,0.024,138.97,138.95,0.17]
["bitfinex","SOLUSD",1718887634938,0.024,138.97,138.96,0.17]
["bitfinex","SOLUSD",1718887635255,0.024,138.97,138.96,0.51]
["bitfinex","SOLUSD",1718887635454,0.024,138.97,138.96,0.68]
["bitfinex","SOLUSD",1718887635757,7.47728974,139.01,138.97,6.5176]
["bitfinex","SOLUSD",1718887635958,7.47728974,139.01,138.98,0.34]
["bitfinex","SOLUSD",1718887636158,7.47728974,139.01,138.97,6.5176]
["bitfinex","SOLUSD",1718887636659,17.982,139.03,138.97,6.5176]
["bitfinex","SOLUSD",1718887636973,7.193,139.03,138.97,6.5176]
["bitfinex","SOLUSD",1718887637141,29.17437335,139.05,138.97,6.5176]
["bitfinex","SOLUSD",1718887637344,7.1929,139.03,138.97,6.5176]
["bitfinex","SOLUSD",1718887637541,25.46447335,139.05,138.97,6.5176]
["bitfinex","SOLUSD",1718887637745,7.1934,139.02,138.97,6.5176]
["bitfinex","SOLUSD",1718887638279,39.6718,139.03,138.97,6.5176]
["bitfinex","SOLUSD",1718887638437,7.48437335,139.05,138.97,6.5176]
["bitfinex","SOLUSD",1718887638637,7.48437335,139.05,138.98,0.17]
["bitfinex","SOLUSD",1718887638838,7.48437335,139.05,138.98,0.68]
["bitfinex","SOLUSD",1718887639244,7.48437335,139.05,138.98,20.68]
["bitfinex","SOLUSD",1718887639544,253.4,139.1,138.98,20.68]
["bitfinex","SOLUSD",1718887639751,6.5286,139.13,139.0,0.17]
["bitfinex","SOLUSD",1718887639752,12.99459935,139.11,139.0,0.17]
["bitfinex","SOLUSD",1718887639960,7.189,139.1,139.0,0.68]
["bitfinex","SOLUSD",1718887640454,7.1887,139.11,139.01,6.0739]
["bitfinex","SOLUSD",1718887640659,7.1879,139.13,139.05,21.9404]
["bitfinex","SOLUSD",1718887640859,28.8761,139.16,139.06,22.47432834]
["bitfinex","SOLUSD",1718887641039,28.8761,139.16,139.08,0.17]
["bitfinex","SOLUSD",1718887641238,28.8761,139.16,139.08,0.68]
["bitfinex","SOLUSD",1718887641663,7.1868,139.15,139.08,0.68]
["bitfinex","SOLUSD",1718887641877,21.69,139.18,139.08,0.17]
["bitfinex","SOLUSD",1718887642173,39.6561,139.16,139.06,0.17]
["bitfinex","SOLUSD",1718887642349,7.1878,139.13,139.06,0.34]
["bitfinex","SOLUSD",1718887642948,21.69,139.13,139.05,22.2804]
["bitfinex","SOLUSD",1718887643165,7.1896,139.09,139.05,21.9404]
["bitfinex","SOLUSD",1718887643467,7.1886,139.11,139.05,21.9404]
["bitfinex","SOLUSD",1718887644162,305.2034,139.2,139.05,21.9404]
["bitfinex","SOLUSD",1718887644366,21.69,139.16,139.05,21.9404]
["bitfinex","SOLUSD",1718887644554,21.69,139.16,139.06,0.68]
["bitfinex","SOLUSD",1718887644756,7.1865,139.15,139.06,0.68]
["bitfinex","SOLUSD",1718887644952,7.1861,139.16,139.06,22.68542722]
["bitfinex","SOLUSD",1718887645563,7.1866,139.15,139.06,20.68]
["bitfinex","SOLUSD",1718887645740,7.187,139.14,139.06,20.68]
["bitfinex","SOLUSD",1718887645947,7.1867,139.15,139.06,20.68]
["bitfinex","SOLUSD",1718887646147,7.1872,139.14,139.06,20.68]
["bitfinex","SOLUSD",1718887646566,5.84357009,139.19,139.08,0.17]
["bitfinex","SOLUSD",1718887646567,21.69,139.19,139.08,0.17]
["bitfinex","SOLUSD",1718887646765,260.5843,139.2,139.08,0.68]
["bitfinex","SOLUSD",1718887646973,7.1845,139.19,139.08,20.68]
["bitfinex","SOLUSD",1718887647272,271.3609,139.2,139.08,20.68]
["bitfinex","SOLUSD",1718887647660,293.0509,139.2,139.08,20.68]
["bitfinex","SOLUSD",1718887647969,7.1846,139.19,139.08,20.68]
["bitfinex","SOLUSD",1718887648271,7.185,139.18,139.08,20.68]
["bitfinex","SOLUSD",1718887648770,7.1845,139.19,139.08,20.68]
["bitfinex","SOLUSD",1718887649151,7.185,139.18,139.08,20.68]
["bitfinex","SOLUSD",1718887649549,7.185,139.18,139.1,0.17]
["bitfinex","SOLUSD",1718887649745,21.69,139.18,139.1,0.51]
["bitfinex","SOLUSD",1718887650047,21.69,139.18,139.09,21.372]
["bitfinex","SOLUSD",1718887650359,39.6524,139.18,139.09,21.372]
["bitfinex","SOLUSD",1718887650559,0.17,139.17,139.09,21.372]
["bitfinex","SOLUSD",1718887650761,7.1865,139.15,139.09,21.372]
["bitfinex","SOLUSD",1718887650962,7.1861,139.16,139.09,21.372]
["bitfinex","SOLUSD",1718887651453,7.1866,139.15,139.09,21.372]
["bitfinex","SOLUSD",1718887651772,21.69,139.14,139.0,22.0831]
["bitfinex","SOLUSD",1718887652071,7.1862,139.16,139.02,22.0831]
["bitfinex","SOLUSD",1718887652242,21.69,139.17,139.03,22.0831]
["bitfinex","SOLUSD",1718887652443,18.4722,139.19,138.98,9.979991]
["bitfinex","SOLUSD",1718887652444,7.3549,139.19,139.02,21.69]
["bitfinex","SOLUSD",1718887652645,15.55,139.21,139.04,21.7483]
["bitfinex","SOLUSD",1718887652845,7.1847,139.19,139.05,65.02]
["bitfinex","SOLUSD",1718887653151,7.1844,139.19,139.09,0.17]
["bitfinex","SOLUSD",1718887653352,7.1844,139.19,139.09,20.68]
["bitfinex","SOLUSD",1718887653353,21.69,139.19,139.09,20.68]
["bitfinex","SOLUSD",1718887653551,253.4,139.2,139.09,20.68]
["bitfinex","SOLUSD",1718887653861,7.1855,139.17,139.09,20.68]
["bitfinex","SOLUSD",1718887654950,7.1861,139.16,139.09,20.68]
["bitfinex","SOLUSD",1718887655352,7.1851,139.18,139.09,20.68]
["bitfinex","SOLUSD",1718887655877,7.1855,139.17,139.09,20.68]
["bitfinex","SOLUSD",1718887656463,28.8751,139.18,139.09,20.68]
["bitfinex","SOLUSD",1718887656973,7.1844,139.19,139.09,20.68]
["bitfinex","SOLUSD",1718887657156,260.5841,139.2,139.09,20.68]
["bitfinex","SOLUSD",1718887657358,7.1847,139.19,139.09,20.68]
["bitfinex","SOLUSD",1718887658259,7.1849,139.18,139.09,20.68]
["bitfinex","SOLUSD",1718887658464,28.8746,139.19,139.09,20.68]
["bitfinex","SOLUSD",1718887658876,7.1846,139.19,139.09,20.68]
["bitfinex","SOLUSD",1718887659058,7.186,139.16,139.09,20.68]
["bitfinex","SOLUSD",1718887659258,21.69,139.19,139.09,0.68]
["bitfinex","SOLUSD",1718887659458,39.6521,139.19,139.09,0.68]
["bitfinex","SOLUSD",1718887659770,7.1865,139.15,139.08,21.7483]
["bitfinex","SOLUSD",1718887659968,21.69,139.17,139.08,21.7483]
["bitfinex","SOLUSD",1718887659969,7.1861,139.16,139.08,21.7483]
["bitfinex","SOLUSD",1718887660171,21.69,139.18,139.08,21.7483]
["bitfinex","SOLUSD",1718887660372,7.1854,139.17,139.08,21.7483]
["bitfinex","SOLUSD",1718887660959,7.1854,139.17,139.09,0.68]
["bitfinex","SOLUSD",1718887661154,26.09,139.2,139.09,20.68]
["bitfinex","SOLUSD",1718887661376,39.6487,139.21,139.09,20.68]
["bitfinex","SOLUSD",1718887661559,7.185,139.18,139.09,20.68]
["bitfinex","SOLUSD",1718887662070,7.1845,139.19,139.09,20.68]
["bitfinex","SOLUSD",1718887662369,7.184,139.2,139.09,20.68]
["bitfinex","SOLUSD",1718887664871,7.1844,139.19,139.09,20.68]
["bitfinex","SOLUSD",1718887665171,7.1844,139.19,139.09,20.0]
["bitfinex","SOLUSD",1718887665172,21.69,139.19,139.09,20.0]
["bitfinex","SOLUSD",1718887665357,21.69,139.17,139.08,21.7483]
["bitfinex","SOLUSD",1718887665557,21.69,139.16,139.08,21.7483]
["bitfinex","SOLUSD",1718887665885,26.26,139.18,139.08,21.7483]
["bitfinex","SOLUSD",1718887666378,7.1866,139.15,139.08,21.7483]
["bitfinex","SOLUSD",1718887666882,7.1871,139.14,139.08,21.7483]
["bitfinex","SOLUSD",1718887667081,7.1875,139.13,139.08,21.7483]
["bitfinex","SOLUSD",1718887667295,7.1871,139.14,139.08,21.7483]
["bitfinex","SOLUSD",1718887667589,39.6547,139.17,139.08,21.7483]
["bitfinex","SOLUSD",1718887667753,7.1868,139.15,139.08,21.7483]
["bitfinex","SOLUSD",1718887668256,7.1875,139.13,139.08,21.7483]
["bitfinex","SOLUSD",1718887668656,7.1872,139.14,139.08,21.7483]
["bitfinex","SOLUSD",1718887669463,7.1867,139.15,139.08,21.7483]
["bitfinex","SOLUSD",1718887670074,17.9647,139.17,139.09,0.51]
["bitfinex","SOLUSD",1718887670075,7.1857,139.17,139.09,0.51]
["bitfinex","SOLUSD",1718887670272,7.1864,139.16,139.09,0.51]
["bitfinex","SOLUSD",1718887670857,26.09,139.19,139.09,0.51]
["bitfinex","SOLUSD",1718887671058,7.1854,139.17,139.1,0.17]
["bitfinex","SOLUSD",1718887671475,7.185,139.18,139.1,0.17]
["bitfinex","SOLUSD",1718887671676,7.1854,139.17,139.1,0.17]
["bitfinex","SOLUSD",1718887671981,17.9587,139.21,139.1,0.17]
["bitfinex","SOLUSD",1718887672179,7.1849,139.18,139.1,0.17]
["bitfinex","SOLUSD",1718887672384,7.1853,139.18,139.1,0.17]
["bitfinex","SOLUSD",1718887672584,31.92997397,139.22,139.09,0.51]
["bitfinex","SOLUSD",1718887672762,7.1844,139.19,139.1,0.17]
["bitfinex","SOLUSD",1718887672961,7.1841,139.2,139.1,0.17]
["bitfinex","SOLUSD",1718887673163,20.0,139.19,139.1,0.17]
["bitfinex","SOLUSD",1718887673363,27.1844,139.19,139.1,0.17]
["bitfinex","SOLUSD",1718887673779,21.69,139.21,139.1,0.17]
["bitfinex","SOLUSD",1718887673990,7.184,139.2,139.1,0.17]
["bitfinex","SOLUSD",1718887674183,7.1844,139.19,139.1,0.17]
["bitfinex","SOLUSD",1718887674859,7.1831,139.22,139.12,0.17]
["bitfinex","SOLUSD",1718887675175,21.69,139.22,139.12,20.68]
["bitfinex","SOLUSD",1718887675512,7.1841,139.2,139.12,20.68]
["bitfinex","SOLUSD",1718887676981,7.1828,139.22,139.12,20.68]
["bitfinex","SOLUSD",1718887679791,7.1828,139.22,139.14,0.17]
["bitfinex","SOLUSD",1718887679990,7.1828,139.22,139.14,0.68]
["bitfinex","SOLUSD",1718887680173,7.1825,139.23,139.16,0.17]
["bitfinex","SOLUSD",1718887680374,7.1825,139.23,139.16,0.34]
["bitfinex","SOLUSD",1718887680673,7.1832,139.22,139.16,0.51]
["bitfinex","SOLUSD",1718887681172,7.1824,139.23,139.16,0.51]
["bitfinex","SOLUSD",1718887681380,7.1829,139.22,139.16,0.51]
["bitfinex","SOLUSD",1718887681592,7.1829,139.22,139.16,0.34]
["bitfinex","SOLUSD",1718887682085,7.1824,139.23,139.16,0.34]
["bitfinex","SOLUSD",1718887682274,7.1822,139.24,139.16,0.34]
["bitfinex","SOLUSD",1718887682893,21.69,139.24,139.16,0.34]
["bitfinex","SOLUSD",1718887683073,20.0,139.23,139.16,0.17]
["bitfinex","SOLUSD",1718887683273,7.183,139.22,139.16,0.17]
["bitfinex","SOLUSD",1718887683474,7.1834,139.21,139.15,22.0119]
["bitfinex","SOLUSD",1718887683775,7.1831,139.22,139.15,22.0119]
["bitfinex","SOLUSD",1718887684195,7.1834,139.21,139.15,22.0119]
["bitfinex","SOLUSD",1718887684383,7.1839,139.2,139.15,22.0119]
["bitfinex","SOLUSD",1718887686092,7.1847,139.19,139.15,22.0119]
["bitfinex","SOLUSD",1718887686605,7.1844,139.19,139.15,22.0119]
["bitfinex","SOLUSD",1718887686772,7.185,139.18,139.11,6.0664]
["bitfinex","SOLUSD",1718887687177,34.65036017,139.22,139.11,6.0664]
["bitfinex","SOLUSD",1718887687378,20.0,139.21,139.12,16.514]
["bitfinex","SOLUSD",1718887687698,41.69,139.21,139.12,16.514]
["bitfinex","SOLUSD",1718887687907,7.1847,139.19,139.12,16.514]
["bitfinex","SOLUSD",1718887688105,20.0,139.21,139.12,16.514]
["bitfinex","SOLUSD",1718887688409,27.1834,139.21,139.12,16.514]
["bitfinex","SOLUSD",1718887688610,20.0,139.21,139.12,16.514]
["bitfinex","SOLUSD",1718887688793,7.1825,139.23,139.13,20.0]
["bitfinex","SOLUSD",1718887689106,7.1823,139.23,139.13,20.0]
["bitfinex","SOLUSD",1718887689314,7.1823,139.23,139.14,0.68]
["bitfinex","SOLUSD",1718887689495,7.1823,139.23,139.16,0.17]
["bitfinex","SOLUSD",1718887689818,7.182,139.24,139.17,16.3791]
["bitfinex","SOLUSD",1718887690599,20.14252342,139.25,139.18,0.17]
["bitfinex","SOLUSD",1718887690804,7.1815,139.25,139.18,0.34]
["bitfinex","SOLUSD",1718887691611,7.1814,139.25,139.18,0.34]
["bitfinex","SOLUSD",1718887692494,52.59881656,139.27,139.17,16.5491]
["bitfinex","SOLUSD",1718887692693,7.1815,139.25,139.18,0.34]
["bitfinex","SOLUSD",1718887692877,52.59881656,139.27,139.18,0.34]
["bitfinex","SOLUSD",1718887692878,7.182,139.24,139.18,0.34]
["bitfinex","SOLUSD",1718887693078,52.59881656,139.27,139.17,16.3791]
["bitfinex","SOLUSD",1718887693079,21.69,139.25,139.17,16.3791]
["bitfinex","SOLUSD",1718887693281,7.1847,139.19,139.15,6.2895]
["bitfinex","SOLUSD",1718887693512,7.1849,139.18,139.15,6.2895]
["bitfinex","SOLUSD",1718887693713,7.1866,139.15,139.11,6.0369]
["bitfinex","SOLUSD",1718887694007,26.26,139.2,139.11,6.0369]
["bitfinex","SOLUSD",1718887694008,7.1873,139.14,139.11,6.0369]
["bitfinex","SOLUSD",1718887694702,7.1867,139.15,139.11,6.0369]
["bitfinex","SOLUSD",1718887694876,7.1875,139.13,139.07,21.7597]
["bitfinex","SOLUSD",1718887695293,21.69,139.15,139.07,21.7597]
["bitfinex","SOLUSD",1718887695690,7.1871,139.14,139.07,21.7597]
["bitfinex","SOLUSD",1718887695893,21.69,139.16,139.07,21.7597]
["bitfinex","SOLUSD",1718887696108,20.0,139.15,139.07,21.7597]
["bitfinex","SOLUSD",1718887696276,27.1868,139.15,139.07,21.7597]
["bitfinex","SOLUSD",1718887696886,20.0,139.15,139.07,21.7597]
["bitfinex","SOLUSD",1718887697096,20.0,139.16,139.07,21.7597]
["bitfinex","SOLUSD",1718887697408,21.69,139.17,139.08,0.51]
["bitfinex","SOLUSD",1718887698091,7.1859,139.16,139.08,0.51]
["bitfinex","SOLUSD",1718887698293,21.69,139.17,139.08,0.51]
["bitfinex","SOLUSD",1718887698294,28.8756,139.17,139.08,0.51]
["bitfinex","SOLUSD",1718887698687,7.1856,139.17,139.08,1.94666005]
["bitfinex","SOLUSD",1718887698914,7.1853,139.18,139.09,0.17]
["bitfinex","SOLUSD",1718887699084,7.1863,139.16,139.08,20.51]
["bitfinex","SOLUSD",1718887699289,7.1865,139.15,139.08,20.51]
["bitfinex","SOLUSD",1718887699508,7.1855,139.17,139.08,20.51]
["bitfinex","SOLUSD",1718887699785,21.69,139.16,139.09,2.87851931]
["bitfinex","SOLUSD",1718887699990,41.69,139.16,139.08,0.34]
["bitfinex","SOLUSD",1718887700188,7.1867,139.15,139.08,0.34]
["bitfinex","SOLUSD",1718887700604,21.69,139.15,139.07,21.7597]
["bitfinex","SOLUSD",1718887700810,7.1876,139.13,139.07,21.7597]
["bitfinex","SOLUSD",1718887700984,7.188,139.12,139.07,21.7597]
["bitfinex","SOLUSD",1718887701183,7.1885,139.11,139.07,21.7597]
["bitfinex","SOLUSD",1718887701392,7.1891,139.1,139.04,15.7148]
["bitfinex","SOLUSD",1718887702287,7.1898,139.09,139.04,15.7148]
["bitfinex","SOLUSD",1718887702485,7.1891,139.1,139.04,15.7148]
["bitfinex","SOLUSD",1718887702696,26.26,139.14,139.04,15.7148]
["bitfinex","SOLUSD",1718887702898,20.0,139.13,139.04,15.7148]
["bitfinex","SOLUSD",1718887703100,27.1875,139.13,139.04,15.7148]
["bitfinex","SOLUSD",1718887703298,7.188,139.12,139.05,0.68]
["bitfinex","SOLUSD",1718887703886,27.1877,139.13,139.05,0.68]
["bitfinex","SOLUSD",1718887704088,34.994,139.15,139.05,0.68]
["bitfinex","SOLUSD",1718887704089,26.09,139.17,139.05,0.68]
["bitfinex","SOLUSD",1718887704306,26.09,139.17,139.05,1.77770426]
["bitfinex","SOLUSD",1718887704307,20.0,139.16,139.05,1.77770426]
["bitfinex","SOLUSD",1718887704492,7.1888,139.11,139.04,15.7148]
["bitfinex","SOLUSD",1718887704699,7.1895,139.09,139.04,15.7148]
["bitfinex","SOLUSD",1718887705200,7.1902,139.08,139.04,15.7148]
["bitfinex","SOLUSD",1718887705535,7.1902,139.08,139.03,6.0543]
["bitfinex","SOLUSD",1718887705882,17.975,139.09,139.03,6.0543]
["bitfinex","SOLUSD",1718887706084,17.975,139.09,139.01,15.6904]
["bitfinex","SOLUSD",1718887706085,39.665,139.09,139.01,15.6904]
["bitfinex","SOLUSD",1718887706287,41.69,139.08,139.01,15.6904]
["bitfinex","SOLUSD",1718887706689,7.1911,139.06,139.01,15.6904]
["bitfinex","SOLUSD",1718887706890,20.0,139.08,139.01,15.6904]
["bitfinex","SOLUSD",1718887707111,41.69,139.08,139.01,15.6904]
["bitfinex","SOLUSD",1718887707613,7.1914,139.06,139.01,15.6904]
["bitfinex","SOLUSD",1718887708105,48.8204,139.08,139.01,15.6904]
["bitfinex","SOLUSD",1718887708409,21.63,139.07,139.01,15.6904]
["bitfinex","SOLUSD",1718887708709,7.1908,139.07,139.01,15.6904]
["bitfinex","SOLUSD",1718887709207,7.1916,139.05,139.01,15.6904]
["bitfinex","SOLUSD",1718887709790,7.1913,139.06,139.01,15.6904]
["bitfinex","SOLUSD",1718887709991,7.1906,139.07,139.01,15.6904]
["bitfinex","SOLUSD",1718887710202,7.1896,139.09,139.01,15.6904]
["bitfinex","SOLUSD",1718887710405,46.1783,139.11,139.01,15.6904]
["bitfinex","SOLUSD",1718887710406,7.1901,139.08,139.01,15.6904]
["bitfinex","SOLUSD",1718887710609,21.63,139.09,139.01,15.6904]
["bitfinex","SOLUSD",1718887710790,7.1914,139.06,139.01,15.6904]
["bitfinex","SOLUSD",1718887711596,7.1907,139.07,139.01,15.6904]
["bitfinex","SOLUSD",1718887712107,7.1925,139.04,138.99,6.1617]
["bitfinex","SOLUSD",1718887712304,36.4564,139.1,138.99,6.1617]
["bitfinex","SOLUSD",1718887712305,7.1918,139.05,138.99,6.1617]
["bitfinex","SOLUSD",1718887712495,7.1917,139.05,138.99,6.1617]
["bitfinex","SOLUSD",1718887713223,21.8,139.09,138.99,6.1617]
["bitfinex","SOLUSD",1718887713516,7.1912,139.06,139.0,0.17]
["bitfinex","SOLUSD",1718887713703,7.1908,139.07,139.0,0.17]
["bitfinex","SOLUSD",1718887714304,7.1911,139.06,139.0,0.17]
["bitfinex","SOLUSD",1718887714814,18.1436,139.1,139.0,0.34]
["bitfinex","SOLUSD",1718887715118,5.70749661,139.11,139.01,0.17]
["bitfinex","SOLUSD",1718887715304,7.1894,139.1,139.03,0.17]
["bitfinex","SOLUSD",1718887715614,7.189,139.1,139.03,0.51]
["bitfinex","SOLUSD",1718887717805,54.7022,139.13,139.02,16.6525]
["bitfinex","SOLUSD",1718887717806,21.63,139.12,139.02,16.6525]
["bitfinex","SOLUSD",1718887718012,7.1908,139.07,139.02,16.6525]
["bitfinex","SOLUSD",1718887718404,7.1903,139.08,139.02,16.6525]
["bitfinex","SOLUSD",1718887718617,7.1906,139.07,139.02,16.6525]
["bitfinex","SOLUSD",1718887719005,7.1903,139.08,139.02,16.6525]
["bitfinex","SOLUSD",1718887719523,0.17,139.12,139.02,16.6525]
["bitfinex","SOLUSD",1718887719707,7.1887,139.11,139.03,0.51]
["bitfinex","SOLUSD",1718887720103,7.46526291,139.14,139.05,0.17]
["bitfinex","SOLUSD",1718887720305,7.46526291,139.14,139.05,0.68]
["bitfinex","SOLUSD",1718887720504,7.1878,139.13,139.05,0.68]
["bitfinex","SOLUSD",1718887721012,7.1855,139.17,139.07,0.17]
["bitfinex","SOLUSD",1718887721324,259.4265,139.19,139.06,15.6595]
["bitfinex","SOLUSD",1718887721506,7.1875,139.13,139.07,0.34]
["bitfinex","SOLUSD",1718887721712,7.1873,139.14,139.07,0.68]
["bitfinex","SOLUSD",1718887721918,7.1867,139.15,139.07,0.68]
["bitfinex","SOLUSD",1718887722513,7.1856,139.17,139.07,0.68]
["bitfinex","SOLUSD",1718887722714,7.186,139.16,139.07,0.68]
["bitfinex","SOLUSD",1718887723218,7.1866,139.15,139.07,0.68]
["bitfinex","SOLUSD",1718887723404,17.9624,139.18,139.07,0.68]
["bitfinex","SOLUSD",1718887723405,20.0,139.17,139.07,0.68]
["bitfinex","SOLUSD",1718887723803,0.024,139.16,139.07,0.68]
["bitfinex","SOLUSD",1718887724219,0.024,139.16,139.09,0.17]
["bitfinex","SOLUSD",1718887724420,0.024,139.16,139.09,0.51]
["bitfinex","SOLUSD",1718887724729,7.2099,139.16,139.09,0.51]
["bitfinex","SOLUSD",1718887725228,7.1867,139.15,139.09,0.51]
["bitfinex","SOLUSD",1718887725806,7.2101,139.16,139.09,0.51]
["bitfinex","SOLUSD",1718887726414,0.024,139.16,139.1,15.661]
["bitfinex","SOLUSD",1718887726616,0.024,139.16,139.11,0.51]
["bitfinex","SOLUSD",1718887729511,0.024,139.16,139.11,20.51]
["bitfinex","SOLUSD",1718887731818,0.024,139.16,139.13,0.17]
["bitfinex","SOLUSD",1718887732021,0.024,139.16,139.13,22.83040348]
["bitfinex","SOLUSD",1718887732225,0.024,139.16,139.15,0.17]
["bitfinex","SOLUSD",1718887732528,0.024,139.16,139.15,4.27212451]
["bitfinex","SOLUSD",1718887732707,0.024,139.16,139.15,0.17]
["bitfinex","SOLUSD",1718887732912,0.024,139.16,139.15,3.93047804]
["bitfinex","SOLUSD",1718887733919,0.024,139.16,139.15,0.34]
["bitfinex","SOLUSD",1718887734121,0.024,139.16,139.15,0.68]
["bitfinex","SOLUSD",1718887735735,0.024,139.16,139.15,0.34]
["bitfinex","SOLUSD",1718887736113,0.024,139.16,139.15,0.51]
["bitfinex","SOLUSD",1718887736513,0.024,139.16,139.14,15.5999]
["bitfinex","SOLUSD",1718887739133,0.024,139.16,139.15,0.17]
["bitfinex","SOLUSD",1718887739316,0.024,139.16,139.15,0.51]
["bitfinex","SOLUSD",1718887740215,0.024,139.16,139.15,0.68]
["bitfinex","SOLUSD",1718887741441,0.024,139.16,139.15,0.17]
["bitfinex","SOLUSD",1718887741621,0.024,139.16,139.14,15.5999]
["bitfinex","SOLUSD",1718887743067,0.024,139.16,139.15,0.34]
["bitfinex","SOLUSD",1718887743221,0.024,139.16,139.15,0.68]
["bitfinex","SOLUSD",1718887746739,0.024,139.16,139.15,0.17]
["bitfinex","SOLUSD",1718887747624,0.024,139.16,139.15,0.68]
["bitfinex","SOLUSD",1718887748947,0.024,139.16,139.15,20.68]
["bitfinex","SOLUSD",1718887750647,0.024,139.16,139.15,20.17]
["bitfinex","SOLUSD",1718887750832,0.024,139.16,139.14,15.5999]
["bitfinex","SOLUSD",1718887751028,0.024,139.16,139.12,6.0181]
["bitfinex","SOLUSD",1718887752033,0.024,139.16,139.11,16.2528]
["bitfinex","SOLUSD",1718887752239,0.024,139.16,139.08,41.6626]
["bitfinex","SOLUSD",1718887752750,7.2101,139.16,139.08,21.1526]
["bitfinex","SOLUSD",1718887752921,0.024,139.16,139.08,21.1526]
["bitfinex","SOLUSD",1718887753444,7.1865,139.15,139.08,21.1526]
["bitfinex","SOLUSD",1718887753746,7.21,139.16,139.08,21.1526]
["bitfinex","SOLUSD",1718887753949,7.1865,139.15,139.08,21.1526]
["bitfinex","SOLUSD",1718887754244,7.1865,139.15,139.03,28.806594]
["bitfinex","SOLUSD",1718887754245,37.0467,139.15,139.05,21.2272]
["bitfinex","SOLUSD",1718887754452,37.0467,139.15,139.05,15.1311]
["bitfinex","SOLUSD",1718887754453,7.1884,139.12,139.05,15.1311]
["bitfinex","SOLUSD",1718887754752,7.1884,139.12,139.0,15.1311]
["bitfinex","SOLUSD",1718887754753,7.1899,139.09,139.0,15.1311]
["bitfinex","SOLUSD",1718887754933,65.6815,139.11,139.0,15.1311]
["bitfinex","SOLUSD",1718887755136,7.1904,139.08,139.0,15.1311]
["bitfinex","SOLUSD",1718887755441,7.1904,139.08,138.98,6.0961]
["bitfinex","SOLUSD",1718887755645,7.1905,139.08,138.98,6.0961]
["bitfinex","SOLUSD",1718887755951,7.1905,139.08,138.99,20.0]
["bitfinex","SOLUSD",1718887756950,26.08,139.11,139.0,0.34]
["bitfinex","SOLUSD",1718887757152,26.08,139.11,139.02,0.17]
["bitfinex","SOLUSD",1718887757451,28.0755,139.12,139.02,0.34]
["bitfinex","SOLUSD",1718887757641,28.0755,139.12,139.03,0.17]
["bitfinex","SOLUSD",1718887757847,7.1896,139.09,139.03,0.17]
["bitfinex","SOLUSD",1718887758032,20.0,139.11,139.03,0.17]
["bitfinex","SOLUSD",1718887758232,7.1892,139.1,139.03,0.17]
["bitfinex","SOLUSD",1718887758540,7.1899,139.09,139.02,0.34]
["bitfinex","SOLUSD",1718887759535,13.6339,139.12,139.03,0.17]
["bitfinex","SOLUSD",1718887759735,6.4455,139.12,139.04,0.17]
["bitfinex","SOLUSD",1718887760236,7.1893,139.1,139.04,0.17]
["bitfinex","SOLUSD",1718887760942,7.1893,139.1,139.03,0.34]
["bitfinex","SOLUSD",1718887761449,7.1888,139.11,139.02,0.34]
["bitfinex","SOLUSD",1718887761653,7.1888,139.11,139.04,0.17]
["bitfinex","SOLUSD",1718887761848,13.6337,139.12,139.04,0.17]
["bitfinex","SOLUSD",1718887762158,6.4455,139.12,139.04,0.17]
["bitfinex","SOLUSD",1718887762358,7.1875,139.13,139.04,0.34]
["bitfinex","SOLUSD",1718887762532,7.1872,139.14,139.06,0.17]
["bitfinex","SOLUSD",1718887763041,15.4167,139.15,139.06,0.34]
["bitfinex","SOLUSD",1718887763253,15.4167,139.15,139.08,0.17]
["bitfinex","SOLUSD",1718887763436,7.187,139.14,139.08,0.17]
["bitfinex","SOLUSD",1718887763638,15.4167,139.15,139.08,0.17]
["bitfinex","SOLUSD",1718887763849,7.187,139.14,139.08,0.34]
["bitfinex","SOLUSD",1718887764055,7.1876,139.13,139.08,0.17]
["bitfinex","SOLUSD",1718887764451,55.0129,139.15,139.06,20.0]
["bitfinex","SOLUSD",1718887764650,7.1877,139.13,139.06,20.0]
["bitfinex","SOLUSD",1718887765239,37.0467,139.15,139.06,0.17]
["bitfinex","SOLUSD",1718887765586,37.0467,139.15,139.06,0.51]
["bitfinex","SOLUSD",1718887765587,7.1882,139.12,139.06,0.51]
["bitfinex","SOLUSD",1718887765758,7.1885,139.11,139.06,0.51]
["bitfinex","SOLUSD",1718887766154,7.1885,139.11,139.01,6.5183]
["bitfinex","SOLUSD",1718887766353,7.1882,139.12,139.04,0.68]
["bitfinex","SOLUSD",1718887766537,44.2333,139.15,139.04,0.68]
["bitfinex","SOLUSD",1718887766742,37.0467,139.15,139.04,20.68]
["bitfinex","SOLUSD",1718887766942,22.6034,139.15,139.04,20.68]
["bitfinex","SOLUSD",1718887767143,7.1883,139.12,139.04,20.68]
["bitfinex","SOLUSD",1718887768740,7.1882,139.12,139.04,0.68]
["bitfinex","SOLUSD",1718887769162,7.1885,139.11,139.04,0.68]
["bitfinex","SOLUSD",1718887769343,7.1891,139.1,139.04,0.68]
["bitfinex","SOLUSD",1718887769544,7.1891,139.1,139.04,0.34]
["bitfinex","SOLUSD",1718887769753,7.1898,139.09,139.01,6.5183]
["bitfinex","SOLUSD",1718887769963,7.1901,139.08,139.02,0.34]
["bitfinex","SOLUSD",1718887770264,7.1898,139.09,139.02,0.34]
["bitfinex","SOLUSD",1718887770764,7.1893,139.1,139.02,0.34]
["bitfinex","SOLUSD",1718887771140,7.1896,139.09,139.03,0.17]
["bitfinex","SOLUSD",1718887772248,7.1891,139.1,139.03,0.17]
["bitfinex","SOLUSD",1718887773271,17.9677,139.14,139.03,0.17]
["bitfinex","SOLUSD",1718887773443,7.1887,139.11,139.04,0.17]
["bitfinex","SOLUSD",1718887773643,15.7567,139.15,139.04,0.34]
["bitfinex","SOLUSD",1718887773843,7.1875,139.13,139.05,0.34]
["bitfinex","SOLUSD",1718887774046,7.1887,139.11,139.05,0.34]
["bitfinex","SOLUSD",1718887774458,59.5977,139.14,139.05,0.34]
["bitfinex","SOLUSD",1718887774459,7.1882,139.12,139.05,0.34]
["bitfinex","SOLUSD",1718887774847,7.1886,139.11,139.05,0.34]
["bitfinex","SOLUSD",1718887775059,7.1882,139.12,139.05,0.34]
["bitfinex","SOLUSD",1718887775247,7.1886,139.11,139.05,0.34]
["bitfinex","SOLUSD",1718887776271,39.6001,139.12,139.02,20.0]
["bitfinex","SOLUSD",1718887776581,7.1903,139.08,139.02,0.17]
["bitfinex","SOLUSD",1718887776764,7.1903,139.08,139.02,0.51]
["bitfinex","SOLUSD",1718887777063,7.1902,139.08,139.02,0.51]
["bitfinex","SOLUSD",1718887777272,39.6043,139.09,139.01,6.5183]
["bitfinex","SOLUSD",1718887777461,39.6043,139.09,138.97,6.2466]
["bitfinex","SOLUSD",1718887777462,7.1914,139.06,138.97,6.2466]
["bitfinex","SOLUSD",1718887778177,7.1907,139.07,138.97,6.2466]
["bitfinex","SOLUSD",1718887779059,7.1907,139.07,138.99,0.51]
["bitfinex","SOLUSD",1718887780278,7.1903,139.08,139.01,0.17]
["bitfinex","SOLUSD",1718887780473,7.1903,139.08,139.01,0.68]
["bitfinex","SOLUSD",1718887780652,26.13,139.09,139.01,0.68]
["bitfinex","SOLUSD",1718887780858,7.1901,139.08,139.01,20.68]
["bitfinex","SOLUSD",1718887781669,33.3197,139.09,139.01,20.68]
["bitfinex","SOLUSD",1718887781977,7.1897,139.09,139.01,20.68]
["bitfinex","SOLUSD",1718887782579,7.1893,139.1,139.01,20.68]
["bitfinex","SOLUSD",1718887783755,7.1887,139.11,139.02,6.1375]
["bitfinex","SOLUSD",1718887784079,7.1882,139.12,139.03,0.68]
["bitfinex","SOLUSD",1718887784376,62.0851,139.16,139.03,20.68]
["bitfinex","SOLUSD",1718887784377,7.1874,139.14,139.03,20.68]
["bitfinex","SOLUSD",1718887784948,7.1876,139.13,139.03,20.68]
["bitfinex","SOLUSD",1718887785562,7.188,139.12,139.03,20.68]
["bitfinex","SOLUSD",1718887786382,7.1886,139.11,139.03,20.68]
["bitfinex","SOLUSD",1718887786590,7.1891,139.1,139.03,20.68]
["bitfinex","SOLUSD",1718887787893,21.63,139.1,139.02,6.1375]
["bitfinex","SOLUSD",1718887788052,20.0,139.09,139.02,6.1375]
["bitfinex","SOLUSD",1718887788370,7.1902,139.08,139.02,6.1375]
["bitfinex","SOLUSD",1718887788755,7.1908,139.07,139.02,6.1375]
["bitfinex","SOLUSD",1718887788956,59.605,139.09,139.0,15.1601]
["bitfinex","SOLUSD",1718887789163,7.1909,139.07,139.0,15.1601]
["bitfinex","SOLUSD",1718887789364,7.1904,139.08,139.0,15.1601]
["bitfinex","SOLUSD",1718887789664,7.1907,139.07,139.0,15.1601]
["bitfinex","SOLUSD",1718887789863,7.19,139.09,139.0,15.1601]
["bitfinex","SOLUSD",1718887790056,7.19,139.09,139.01,0.51]
["bitfinex","SOLUSD",1718887790454,7.1892,139.1,139.02,0.34]
["bitfinex","SOLUSD",1718887790661,7.1887,139.11,139.03,0.17]
["bitfinex","SOLUSD",1718887790878,7.1877,139.13,139.06,15.4854]
["bitfinex","SOLUSD",1718887791058,44.12,139.16,139.07,0.51]
["bitfinex","SOLUSD",1718887791258,7.1875,139.13,139.07,0.51]
["bitfinex","SOLUSD",1718887791459,7.1891,139.1,139.06,15.3154]
["bitfinex","SOLUSD",1718887791754,7.1897,139.09,139.06,15.3154]
["bitfinex","SOLUSD",1718887792281,7.189,139.11,139.06,15.3154]
["bitfinex","SOLUSD",1718887793485,21.63,139.15,139.06,15.3154]
["bitfinex","SOLUSD",1718887793779,7.1885,139.11,139.06,15.3154]
["bitfinex","SOLUSD",1718887793984,7.1891,139.1,139.06,15.3154]
["bitfinex","SOLUSD",1718887794363,7.1896,139.09,139.06,15.3154]
["bitfinex","SOLUSD",1718887794682,7.1892,139.1,139.05,6.5475]
["bitfinex","SOLUSD",1718887795473,17.9662,139.15,139.06,0.17]
["bitfinex","SOLUSD",1718887795676,7.1887,139.11,139.06,0.17]
["bitfinex","SOLUSD",1718887796759,26.13,139.15,139.06,0.34]
["bitfinex","SOLUSD",1718887796959,65.7491,139.16,139.06,0.34]
["bitfinex","SOLUSD",1718887797160,7.1883,139.12,139.06,0.34]
["bitfinex","SOLUSD",1718887797364,7.1877,139.13,139.07,0.34]
["bitfinex","SOLUSD",1718887797580,7.1877,139.13,139.08,0.17]
["bitfinex","SOLUSD",1718887800087,7.1881,139.12,139.07,0.17]
["bitfinex","SOLUSD",1718887800283,17.968,139.14,139.05,6.5475]
["bitfinex","SOLUSD",1718887800588,17.968,139.14,139.03,15.1135]
["bitfinex","SOLUSD",1718887800589,7.1896,139.09,139.03,15.1135]
["bitfinex","SOLUSD",1718887801885,7.1892,139.1,139.04,0.17]
["bitfinex","SOLUSD",1718887802078,7.1892,139.1,139.04,0.34]
["bitfinex","SOLUSD",1718887802563,7.1896,139.09,139.04,0.34]
["bitfinex","SOLUSD",1718887802965,39.6,139.13,139.04,0.34]
["bitfinex","SOLUSD",1718887803278,41.63,139.12,139.04,0.34]
["bitfinex","SOLUSD",1718887803480,7.1899,139.09,139.04,0.17]
["bitfinex","SOLUSD",1718887803786,7.1899,139.09,139.03,15.1135]
["bitfinex","SOLUSD",1718887804673,21.63,139.1,139.03,15.1135]
["bitfinex","SOLUSD",1718887805269,7.1916,139.05,139.03,15.1135]
["bitfinex","SOLUSD",1718887805475,7.1914,139.06,139.03,15.1135]
["bitfinex","SOLUSD",1718887805674,7.1908,139.07,139.03,15.1135]
["bitfinex","SOLUSD",1718887806680,7.1911,139.06,139.03,15.1135]
["bitfinex","SOLUSD",1718887806984,42.5077,139.11,139.01,6.1758]
["bitfinex","SOLUSD",1718887806985,65.7363,139.08,139.01,6.1758]
["bitfinex","SOLUSD",1718887807179,7.1914,139.06,139.01,6.1758]
["bitfinex","SOLUSD",1718887807902,7.1908,139.07,139.01,6.1758]
["bitfinex","SOLUSD",1718887808085,47.76,139.08,139.01,6.1758]
["bitfinex","SOLUSD",1718887808267,7.1916,139.05,139.01,6.1758]
["bitfinex","SOLUSD",1718887808586,47.76,139.08,139.0,16.4085]
["bitfinex","SOLUSD",1718887808790,7.1929,139.03,138.97,22.1355]
["bitfinex","SOLUSD",1718887809687,7.1932,139.02,138.97,22.1355]
["bitfinex","SOLUSD",1718887809895,7.1929,139.03,138.97,22.1355]
["bitfinex","SOLUSD",1718887810076,7.1923,139.04,138.97,22.1355]
["bitfinex","SOLUSD",1718887810682,17.9755,139.08,138.97,22.1355]
["bitfinex","SOLUSD",1718887810889,0.51,139.09,138.97,22.1355]
["bitfinex","SOLUSD",1718887811087,7.1908,139.07,138.97,22.1355]
["bitfinex","SOLUSD",1718887811492,7.1908,139.07,138.98,0.68]
["bitfinex","SOLUSD",1718887811795,7.1912,139.06,138.98,0.68]
["bitfinex","SOLUSD",1718887812193,7.1907,139.07,138.98,20.68]
["bitfinex","SOLUSD",1718887812894,7.1896,139.09,138.98,20.68]
["bitfinex","SOLUSD",1718887813585,7.1902,139.08,138.98,20.68]
["bitfinex","SOLUSD",1718887813780,7.1909,139.07,138.98,20.68]
["bitfinex","SOLUSD",1718887814474,7.1901,139.08,138.99,16.2519]
["bitfinex","SOLUSD",1718887814699,7.1897,139.09,139.01,0.17]
["bitfinex","SOLUSD",1718887815594,309.21,139.11,139.01,0.17]
["bitfinex","SOLUSD",1718887815796,7.1906,139.07,139.01,0.17]
["bitfinex","SOLUSD",1718887816008,7.1902,139.08,139.01,0.17]
["bitfinex","SOLUSD",1718887816978,7.1896,139.09,139.01,0.17]
["bitfinex","SOLUSD",1718887817184,7.1893,139.1,139.01,0.17]
["bitfinex","SOLUSD",1718887817792,7.1897,139.09,139.01,0.17]
["bitfinex","SOLUSD",1718887818186,7.1892,139.1,139.01,0.17]
["bitfinex","SOLUSD",1718887818380,7.1895,139.09,139.01,0.17]
["bitfinex","SOLUSD",1718887819185,26.13,139.12,139.02,22.7474]
["bitfinex","SOLUSD",1718887819493,17.969,139.13,139.03,20.68]
["bitfinex","SOLUSD",1718887819494,7.1879,139.13,139.03,20.68]
["bitfinex","SOLUSD",1718887819680,7.188,139.12,139.03,20.68]
["bitfinex","SOLUSD",1718887820085,7.1873,139.14,139.03,20.68]
["bitfinex","SOLUSD",1718887820292,0.024,139.16,139.06,6.2424]
["bitfinex","SOLUSD",1718887820492,7.1867,139.15,139.07,20.68]
["bitfinex","SOLUSD",1718887821095,7.1866,139.15,139.07,20.68]
["bitfinex","SOLUSD",1718887821496,7.187,139.14,139.07,20.68]
["bitfinex","SOLUSD",1718887821694,7.1867,139.15,139.07,20.68]
["bitfinex","SOLUSD",1718887822301,0.024,139.16,139.07,20.68]
["bitfinex","SOLUSD",1718887822302,7.2101,139.16,139.07,20.68]
["bitfinex","SOLUSD",1718887822502,0.024,139.16,139.09,0.17]
["bitfinex","SOLUSD",1718887822806,0.024,139.16,139.09,0.68]
["bitfinex","SOLUSD",1718887824783,0.024,139.16,139.08,16.2264]
["bitfinex","SOLUSD",1718887825098,17.9676,139.14,139.08,16.2264]
["bitfinex","SOLUSD",1718887825288,7.1889,139.11,139.08,16.2264]
["bitfinex","SOLUSD",1718887826100,7.1899,139.09,139.05,15.14]
["bitfinex","SOLUSD",1718887826291,7.1901,139.08,139.05,15.14]
["bitfinex","SOLUSD",1718887826492,65.7311,139.12,139.05,15.14]
["bitfinex","SOLUSD",1718887826698,7.1906,139.07,139.05,15.14]
["bitfinex","SOLUSD",1718887826896,7.1906,139.07,139.02,22.5737]
["bitfinex","SOLUSD",1718887827610,7.1903,139.08,139.02,22.5737]
["bitfinex","SOLUSD",1718887828401,7.1897,139.09,139.02,22.5737]
["bitfinex","SOLUSD",1718887828798,7.1893,139.1,139.03,0.17]
["bitfinex","SOLUSD",1718887828998,7.1893,139.1,139.03,0.68]
["bitfinex","SOLUSD",1718887830021,7.1887,139.11,139.03,0.68]
["bitfinex","SOLUSD",1718887830312,7.1882,139.12,139.03,0.68]
["bitfinex","SOLUSD",1718887830490,21.58861295,139.15,139.03,20.68]
["bitfinex","SOLUSD",1718887830807,0.024,139.16,139.04,15.9403]
["bitfinex","SOLUSD",1718887831120,7.1866,139.15,139.05,20.68]
["bitfinex","SOLUSD",1718887831411,7.187,139.14,139.05,20.68]
["bitfinex","SOLUSD",1718887831594,7.1867,139.15,139.05,20.68]
["bitfinex","SOLUSD",1718887831796,0.024,139.16,139.08,0.17]
["bitfinex","SOLUSD",1718887832015,0.024,139.16,139.08,20.51]
["bitfinex","SOLUSD",1718887832190,0.024,139.16,139.08,20.68]
["bitfinex","SOLUSD",1718887832506,0.024,139.16,139.1,0.17]
["bitfinex","SOLUSD",1718887832910,0.024,139.16,139.12,0.17]
["bitfinex","SOLUSD",1718887833133,0.024,139.16,139.12,0.68]
["bitfinex","SOLUSD",1718887835696,0.024,139.16,139.11,15.888]
["bitfinex","SOLUSD",1718887836024,0.024,139.16,139.09,6.3254]
["bitfinex","SOLUSD",1718887836025,7.1872,139.14,139.09,6.3254]
["bitfinex","SOLUSD",1718887836198,0.024,139.16,139.09,6.3254]
["bitfinex","SOLUSD",1718887836199,7.1875,139.13,139.09,6.3254]
["bitfinex","SOLUSD",1718887837091,0.024,139.16,139.09,6.3254]
["bitfinex","SOLUSD",1718887837092,7.1871,139.14,139.09,6.3254]
["bitfinex","SOLUSD",1718887837489,7.1875,139.13,139.09,6.3254]
["bitfinex","SOLUSD",1718887837689,7.1871,139.14,139.09,6.3254]
["bitfinex","SOLUSD",1718887837911,0.024,139.16,139.09,6.3254]
["bitfinex","SOLUSD",1718887838115,20.024,139.16,139.09,6.3254]
["bitfinex","SOLUSD",1718887838321,7.1867,139.15,139.09,6.3254]
["bitfinex","SOLUSD",1718887838635,20.024,139.16,139.09,6.3254]
["bitfinex","SOLUSD",1718887839514,7.1866,139.15,139.09,6.3254]
["bitfinex","SOLUSD",1718887839711,7.21,139.16,139.09,6.3254]
["bitfinex","SOLUSD",1718887839911,0.024,139.16,139.1,0.68]
["bitfinex","SOLUSD",1718887840994,0.024,139.16,139.1,1.75986094]
["bitfinex","SOLUSD",1718887841190,7.1868,139.15,139.1,0.68]
["bitfinex","SOLUSD",1718887841518,0.024,139.16,139.1,0.68]
["bitfinex","SOLUSD",1718887841698,7.21,139.16,139.1,0.68]
["bitfinex","SOLUSD",1718887841900,7.21,139.16,139.1,0.51]
["bitfinex","SOLUSD",1718887842105,0.024,139.16,139.1,0.51]
["bitfinex","SOLUSD",1718887842605,7.21,139.16,139.1,0.51]
["bitfinex","SOLUSD",1718887843516,0.024,139.16,139.11,0.17]
["bitfinex","SOLUSD",1718887849219,0.024,139.16,139.13,0.17]
["bitfinex","SOLUSD",1718887849399,0.024,139.16,139.13,0.68]
["bitfinex","SOLUSD",1718887849604,0.024,139.16,139.15,0.17]
["bitfinex","SOLUSD",1718887849907,0.024,139.16,139.15,0.34]
["bitfinex","SOLUSD",1718887850216,0.024,139.16,139.15,0.68]
["bitfinex","SOLUSD",1718887850407,0.024,139.16,139.15,2.11458824]
["bitfinex","SOLUSD",1718887850608,0.024,139.16,139.15,0.68]
["bitfinex","SOLUSD",1718887851239,0.024,139.16,139.15,0.51]
["bitfinex","SOLUSD",1718887852721,0.024,139.16,139.14,6.3093]
["bitfinex","SOLUSD",1718887855903,0.024,139.16,139.13,0.51]
["bitfinex","SOLUSD",1718887856935,0.024,139.16,139.12,15.5536]
["bitfinex","SOLUSD",1718887861137,7.1873,139.14,139.09,15.9701]
["bitfinex","SOLUSD",1718887861431,0.024,139.16,139.09,15.9701]
["bitfinex","SOLUSD",1718887861432,7.1867,139.15,139.09,15.9701]
["bitfinex","SOLUSD",1718887861929,7.1875,139.13,139.05,15.3756]
["bitfinex","SOLUSD",1718887862224,56.2186,139.14,139.05,15.3756]
["bitfinex","SOLUSD",1718887862426,41.63,139.13,139.05,15.3756]
["bitfinex","SOLUSD",1718887862632,41.63,139.13,139.03,6.1487]
["bitfinex","SOLUSD",1718887862831,7.1886,139.11,139.03,6.1487]
["bitfinex","SOLUSD",1718887863011,7.1889,139.11,139.03,6.1487]
["bitfinex","SOLUSD",1718887863212,41.63,139.13,139.03,6.1487]
["bitfinex","SOLUSD",1718887863213,7.1891,139.1,139.03,6.1487]
["bitfinex","SOLUSD",1718887863429,7.1902,139.08,139.02,15.1095]
["bitfinex","SOLUSD",1718887863619,21.63,139.11,139.02,15.1095]
["bitfinex","SOLUSD",1718887863820,7.1901,139.08,139.02,15.1095]
["bitfinex","SOLUSD",1718887864423,21.63,139.12,139.02,15.1095]
["bitfinex","SOLUSD",1718887864621,7.1891,139.1,139.02,15.1095]
["bitfinex","SOLUSD",1718887864828,7.1887,139.11,139.03,0.17]
["bitfinex","SOLUSD",1718887865035,7.1881,139.12,139.03,0.68]
["bitfinex","SOLUSD",1718887865541,16.6209,139.14,139.03,20.68]
["bitfinex","SOLUSD",1718887865910,56.2186,139.14,139.03,20.68]
["bitfinex","SOLUSD",1718887866111,7.1888,139.11,139.03,20.68]
["bitfinex","SOLUSD",1718887866932,7.1882,139.12,139.03,20.68]
["bitfinex","SOLUSD",1718887867345,7.1877,139.13,139.03,20.68]
["bitfinex","SOLUSD",1718887867518,38.2509,139.14,139.03,20.68]
["bitfinex","SOLUSD",1718887867519,23.808,139.14,139.03,20.68]
["bitfinex","SOLUSD",1718887867725,23.808,139.14,139.05,0.17]
["bitfinex","SOLUSD",1718887868042,16.6209,139.14,139.05,20.68]
["bitfinex","SOLUSD",1718887868219,16.6209,139.14,139.07,0.17]
["bitfinex","SOLUSD",1718887868425,16.6209,139.14,139.07,0.34]
["bitfinex","SOLUSD",1718887868614,7.187,139.14,139.08,0.17]
["bitfinex","SOLUSD",1718887868816,7.187,139.14,139.09,0.17]
["bitfinex","SOLUSD",1718887869029,7.1875,139.13,139.08,0.17]
["bitfinex","SOLUSD",1718887869247,7.1872,139.14,139.08,0.17]
["bitfinex","SOLUSD",1718887869725,27.8693,139.15,139.06,45.0]
["bitfinex","SOLUSD",1718887869917,7.1881,139.12,139.06,45.0]
["bitfinex","SOLUSD",1718887870742,7.1893,139.1,139.0,6.158]
["bitfinex","SOLUSD",1718887871438,7.1902,139.08,139.0,6.158]
["bitfinex","SOLUSD",1718887872215,7.1897,139.09,139.0,6.158]
["bitfinex","SOLUSD",1718887872543,7.1902,139.08,139.0,6.158]
["bitfinex","SOLUSD",1718887872913,36.7158,139.11,139.0,6.158]
["bitfinex","SOLUSD",1718887873121,7.1907,139.07,139.0,6.158]
["bitfinex","SOLUSD",1718887873436,7.1919,139.05,138.98,15.0802]
["bitfinex","SOLUSD",1718887873933,7.1913,139.06,138.98,15.0802]
["bitfinex","SOLUSD",1718887874130,21.63,139.06,138.98,15.0802]
["bitfinex","SOLUSD",1718887874537,7.193,139.03,138.97,6.5767]
["bitfinex","SOLUSD",1718887874740,7.193,139.03,138.95,15.2172]
["bitfinex","SOLUSD",1718887875049,7.1932,139.02,138.95,15.2172]
["bitfinex","SOLUSD",1718887875540,7.194,139.01,138.94,6.1456]
["bitfinex","SOLUSD",1718887875725,7.1945,139.0,138.94,6.1456]
["bitfinex","SOLUSD",1718887876042,7.1951,138.99,138.92,15.2172]
["bitfinex","SOLUSD",1718887876829,7.1943,139.0,138.92,15.2172]
["bitfinex","SOLUSD",1718887877024,7.1943,139.0,138.93,0.17]
["bitfinex","SOLUSD",1718887877230,7.1943,139.0,138.93,45.34]
["bitfinex","SOLUSD",1718887877431,7.1943,139.0,138.93,0.34]
["bitfinex","SOLUSD",1718887878021,21.63,139.03,138.94,0.17]
["bitfinex","SOLUSD",1718887878345,7.1937,139.01,138.94,0.17]
["bitfinex","SOLUSD",1718887878545,7.1948,138.99,138.93,0.34]
["bitfinex","SOLUSD",1718887878844,7.1944,139.0,138.93,0.34]
["bitfinex","SOLUSD",1718887879046,39.6144,139.01,138.93,0.34]
["bitfinex","SOLUSD",1718887879343,39.6144,139.01,138.92,15.2172]
["bitfinex","SOLUSD",1718887879539,7.1953,138.98,138.92,15.2172]
["bitfinex","SOLUSD",1718887879919,7.1953,138.98,138.9,6.1456]
["bitfinex","SOLUSD",1718887880116,7.1972,138.95,138.9,6.1456]
["bitfinex","SOLUSD",1718887880319,7.1972,138.95,138.89,15.4728]
["bitfinex","SOLUSD",1718887880536,39.6174,138.99,138.89,15.4728]
["bitfinex","SOLUSD",1718887880725,7.1959,138.97,138.89,15.4728]
["bitfinex","SOLUSD",1718887881128,7.1963,138.96,138.89,15.4728]
["bitfinex","SOLUSD",1718887881517,39.6174,138.99,138.89,15.4728]
["bitfinex","SOLUSD",1718887881518,7.1959,138.97,138.9,45.68]
["bitfinex","SOLUSD",1718887882436,21.63,139.01,138.9,45.68]
["bitfinex","SOLUSD",1718887882635,21.61041288,139.04,138.93,0.17]
["bitfinex","SOLUSD",1718887882636,55.4805,139.04,138.93,0.17]
["bitfinex","SOLUSD",1718887882845,7.1945,139.0,138.93,45.68]
["bitfinex","SOLUSD",1718887883543,7.1938,139.01,138.93,45.68]
["bitfinex","SOLUSD",1718887883739,7.1943,139.0,138.93,45.68]
["bitfinex","SOLUSD",1718887884125,7.1939,139.01,138.93,45.68]
["bitfinex","SOLUSD",1718887884324,7.1933,139.02,138.93,45.68]
["bitfinex","SOLUSD",1718887884544,33.8505,139.04,138.93,45.68]
["bitfinex","SOLUSD",1718887884545,23.0624,139.04,138.93,45.68]
["bitfinex","SOLUSD",1718887884745,281.0735,139.05,138.93,45.68]
["bitfinex","SOLUSD",1718887884746,7.1918,139.05,138.95,0.17]
["bitfinex","SOLUSD",1718887884950,7.1918,139.05,138.95,45.68]
["bitfinex","SOLUSD",1718887885135,7.1918,139.05,138.96,20.0]
["bitfinex","SOLUSD",1718887885331,15.135,139.08,138.97,45.68]
["bitfinex","SOLUSD",1718887885677,7.1914,139.06,138.99,0.17]
["bitfinex","SOLUSD",1718887885840,7.1909,139.07,138.99,65.68]
["bitfinex","SOLUSD",1718887887249,7.1889,139.11,139.01,0.17]
["bitfinex","SOLUSD",1718887887550,268.9867,139.16,139.02,6.1402]
["bitfinex","SOLUSD",1718887887737,268.9867,139.16,139.03,22.1192233]
["bitfinex","SOLUSD",1718887888044,7.1866,139.15,139.03,67.1192233]
["bitfinex","SOLUSD",1718887888846,7.1871,139.14,139.03,67.1192233]
["bitfinex","SOLUSD",1718887889046,260.6103,139.16,139.05,0.17]
["bitfinex","SOLUSD",1718887889222,7.2103,139.16,139.05,65.68]
["bitfinex","SOLUSD",1718887890944,21.654,139.16,139.05,65.68]
["bitfinex","SOLUSD",1718887891159,7.1872,139.14,139.05,65.68]
["bitfinex","SOLUSD",1718887891539,7.1875,139.13,139.05,65.68]
["bitfinex","SOLUSD",1718887892046,7.1871,139.14,139.05,65.68]
["bitfinex","SOLUSD",1718887892255,7.1889,139.11,139.05,65.17]
["bitfinex","SOLUSD",1718887892434,21.63,139.15,139.04,16.3298]
["bitfinex","SOLUSD",1718887892633,41.63,139.14,139.04,16.3298]
["bitfinex","SOLUSD",1718887893332,7.1881,139.12,139.04,16.3298]
["bitfinex","SOLUSD",1718887893534,7.1876,139.13,139.05,0.51]
["bitfinex","SOLUSD",1718887893749,27.1872,139.14,139.05,0.51]
["bitfinex","SOLUSD",1718887893937,27.1872,139.14,139.06,0.17]
["bitfinex","SOLUSD",1718887894534,7.2104,139.16,139.06,0.17]
["bitfinex","SOLUSD",1718887895346,7.1865,139.15,139.06,0.17]
["bitfinex","SOLUSD",1718887895658,7.187,139.14,139.06,0.17]
["bitfinex","SOLUSD",1718887896037,7.1866,139.15,139.06,0.17]
["bitfinex","SOLUSD",1718887896355,0.024,139.16,139.06,0.17]
["bitfinex","SOLUSD",1718887896930,7.2102,139.16,139.07,6.0918]
["bitfinex","SOLUSD",1718887897155,7.2102,139.16,139.08,1.6491339]
["bitfinex","SOLUSD",1718887897334,0.024,139.16,139.08,1.6491339]
["bitfinex","SOLUSD",1718887897538,7.1865,139.15,139.08,0.68]
["bitfinex","SOLUSD",1718887897750,0.024,139.16,139.08,0.68]
["bitfinex","SOLUSD",1718887898058,0.024,139.16,139.09,0.34]
["bitfinex","SOLUSD",1718887898243,0.024,139.16,139.1,0.51]
["bitfinex","SOLUSD",1718887898442,0.024,139.16,139.11,0.34]
["bitfinex","SOLUSD",1718887898637,0.024,139.16,139.12,16.4265]
["bitfinex","SOLUSD",1718887899148,0.024,139.16,139.13,0.34]
["bitfinex","SOLUSD",1718887899651,0.024,139.16,139.12,16.4265]
["bitfinex","SOLUSD",1718887901762,0.024,139.16,139.09,0.17]
["bitfinex","SOLUSD",1718887902064,0.024,139.16,139.09,0.68]
["bitfinex","SOLUSD",1718887902561,0.024,139.16,139.1,69.34]
["bitfinex","SOLUSD",1718887902742,0.024,139.16,139.13,0.17]
["bitfinex","SOLUSD",1718887902943,0.024,139.16,139.13,20.68]
["bitfinex","SOLUSD",1718887904556,0.024,139.16,139.15,0.17]
["bitfinex","SOLUSD",1718887904759,7.1818,139.24,139.15,1.95066604]
["bitfinex","SOLUSD",1718887904950,7.1818,139.24,139.16,0.17]
["bitfinex","SOLUSD",1718887905148,7.1818,139.24,139.17,0.17]
["bitfinex","SOLUSD",1718887905345,7.1818,139.24,139.17,1.950459]
["bitfinex","SOLUSD",1718887905541,7.1811,139.26,139.18,6.6071]
["bitfinex","SOLUSD",1718887905756,7.1811,139.26,139.19,1.95025202]
["bitfinex","SOLUSD",1718887905956,7.1805,139.27,139.2,0.17]
["bitfinex","SOLUSD",1718887906136,7.1811,139.26,139.2,0.17]
["bitfinex","SOLUSD",1718887906333,7.1805,139.27,139.2,0.17]
["bitfinex","SOLUSD",1718887907757,7.1808,139.26,139.2,0.17]
["bitfinex","SOLUSD",1718887907969,7.1801,139.28,139.2,0.17]
["bitfinex","SOLUSD",1718887908261,7.1793,139.29,139.2,0.17]
["bitfinex","SOLUSD",1718887908468,7.1793,139.29,139.21,0.17]
["bitfinex","SOLUSD",1718887908655,7.1793,139.29,139.21,0.51]
["bitfinex","SOLUSD",1718887908841,21.63,139.32,139.22,0.17]
["bitfinex","SOLUSD",1718887908842,7.1797,139.28,139.22,0.17]
["bitfinex","SOLUSD",1718887909164,7.1797,139.28,139.23,0.17]
["bitfinex","SOLUSD",1718887909358,7.1797,139.28,139.23,0.51]
["bitfinex","SOLUSD",1718887909747,21.63,139.31,139.2,20.0]
["bitfinex","SOLUSD",1718887909942,7.1804,139.27,139.19,16.0608]
["bitfinex","SOLUSD",1718887910265,7.1806,139.27,139.19,16.0608]
["bitfinex","SOLUSD",1718887910446,7.1825,139.23,139.16,16.1368]
["bitfinex","SOLUSD",1718887910647,21.63,139.26,139.16,16.1368]
["bitfinex","SOLUSD",1718887910845,7.183,139.22,139.16,16.1368]
["bitfinex","SOLUSD",1718887911163,7.1826,139.23,139.16,16.1368]
["bitfinex","SOLUSD",1718887912155,7.1826,139.23,139.17,0.17]
["bitfinex","SOLUSD",1718887912367,7.1826,139.23,139.16,16.1368]
["bitfinex","SOLUSD",1718887912857,7.182,139.24,139.16,16.1368]
["bitfinex","SOLUSD",1718887913242,7.1815,139.25,139.19,0.17]
["bitfinex","SOLUSD",1718887913466,7.1815,139.25,139.19,0.34]
["bitfinex","SOLUSD",1718887913852,7.1809,139.26,139.19,0.34]
["bitfinex","SOLUSD",1718887914051,7.181,139.26,139.21,0.17]
["bitfinex","SOLUSD",1718887914253,7.1818,139.25,139.2,0.17]
["bitfinex","SOLUSD",1718887914453,7.1818,139.25,139.19,0.17]
["bitfinex","SOLUSD",1718887914657,52.3532,139.31,139.18,6.4371]
["bitfinex","SOLUSD",1718887914658,21.63,139.26,139.18,6.4371]
["bitfinex","SOLUSD",1718887915169,7.182,139.24,139.18,6.4371]
["bitfinex","SOLUSD",1718887915367,7.1815,139.25,139.19,0.17]
["bitfinex","SOLUSD",1718887915744,7.1819,139.24,139.19,0.17]
["bitfinex","SOLUSD",1718887916162,7.1826,139.23,139.18,6.4371]
["bitfinex","SOLUSD",1718887916547,7.1829,139.22,139.18,6.4371]
["bitfinex","SOLUSD",1718887917262,7.182,139.24,139.18,6.4371]
["bitfinex","SOLUSD",1718887917668,7.1824,139.23,139.18,6.4371]
["bitfinex","SOLUSD",1718887918168,7.182,139.24,139.18,6.4371]
["bitfinex","SOLUSD",1718887918563,7.1824,139.23,139.18,6.4371]
["bitfinex","SOLUSD",1718887918757,39.5852,139.24,139.16,16.1368]
["bitfinex","SOLUSD",1718887918957,7.1833,139.21,139.16,16.1368]
["bitfinex","SOLUSD",1718887919159,7.1839,139.2,139.16,16.1368]
["bitfinex","SOLUSD",1718887920268,7.1839,139.2,139.15,6.3873]
["bitfinex","SOLUSD",1718887920269,7.1841,139.2,139.15,6.3873]
["bitfinex","SOLUSD",1718887920566,7.187,139.14,139.12,16.1368]
["bitfinex","SOLUSD",1718887921152,7.1868,139.15,139.12,16.1368]
["bitfinex","SOLUSD",1718887921672,7.187,139.14,139.12,16.1368]
["bitfinex","SOLUSD",1718887922069,7.185,139.18,139.12,16.1368]
["bitfinex","SOLUSD",1718887922264,7.51119166,139.23,139.12,16.1368]
["bitfinex","SOLUSD",1718887922460,7.1838,139.21,139.12,16.1368]
["bitfinex","SOLUSD",1718887922972,27.183,139.22,139.09,0.17]
["bitfinex","SOLUSD",1718887923150,7.1834,139.21,139.09,0.68]
["bitfinex","SOLUSD",1718887923351,6.0057,139.24,139.09,20.68]
["bitfinex","SOLUSD",1718887923561,27.1827,139.23,139.11,0.17]
["bitfinex","SOLUSD",1718887923767,27.1827,139.23,139.11,20.68]
["bitfinex","SOLUSD",1718887923964,20.0,139.23,139.11,20.68]
["bitfinex","SOLUSD",1718887924158,7.1841,139.2,139.11,20.68]
["bitfinex","SOLUSD",1718887924365,20.0,139.23,139.11,20.68]
["bitfinex","SOLUSD",1718887924785,7.1835,139.21,139.11,20.68]
["bitfinex","SOLUSD",1718887925466,7.1839,139.2,139.11,20.68]
["bitfinex","SOLUSD",1718887926259,41.63,139.23,139.11,20.68]
["bitfinex","SOLUSD",1718887926859,7.1832,139.22,139.11,20.68]
["bitfinex","SOLUSD",1718887927171,7.1825,139.23,139.13,0.17]
["bitfinex","SOLUSD",1718887927371,16.1468,139.28,139.15,6.446]
["bitfinex","SOLUSD",1718887927574,7.1807,139.27,139.16,20.68]
["bitfinex","SOLUSD",1718887927778,7.1808,139.26,139.16,20.68]
["bitfinex","SOLUSD",1718887928070,7.1805,139.27,139.16,20.68]
["bitfinex","SOLUSD",1718887928270,11.80940576,139.31,139.17,15.3776]
["bitfinex","SOLUSD",1718887928462,7.1796,139.29,139.18,20.68]
["bitfinex","SOLUSD",1718887928672,7.1799,139.28,139.18,20.68]
["bitfinex","SOLUSD",1718887928869,11.80940576,139.31,139.18,0.68]
["bitfinex","SOLUSD",1718887929065,7.1808,139.26,139.18,0.68]
["bitfinex","SOLUSD",1718887930866,7.1805,139.27,139.18,0.68]
["bitfinex","SOLUSD",1718887931566,21.63,139.27,139.17,15.3776]
["bitfinex","SOLUSD",1718887931772,7.1816,139.25,139.17,15.3776]
["bitfinex","SOLUSD",1718887932473,17.9484,139.29,139.17,15.3776]
["bitfinex","SOLUSD",1718887932680,7.1806,139.27,139.17,15.3776]
["bitfinex","SOLUSD",1718887932989,7.1806,139.27,139.18,0.68]
["bitfinex","SOLUSD",1718887933365,0.51,139.3,139.18,0.68]
["bitfinex","SOLUSD",1718887933366,7.18,139.28,139.18,0.68]
["bitfinex","SOLUSD",1718887933583,7.1797,139.28,139.18,20.68]
["bitfinex","SOLUSD",1718887933781,21.63,139.3,139.18,20.68]
["bitfinex","SOLUSD",1718887934187,7.1799,139.28,139.18,20.68]
["bitfinex","SOLUSD",1718887934690,7.1795,139.29,139.18,20.68]
["bitfinex","SOLUSD",1718887934877,7.1799,139.28,139.2,0.17]
["bitfinex","SOLUSD",1718887935054,21.63,139.29,139.2,0.17]
["bitfinex","SOLUSD",1718887935256,21.63,139.3,139.2,0.34]
["bitfinex","SOLUSD",1718887935471,7.1801,139.28,139.2,0.34]
["bitfinex","SOLUSD",1718887935661,7.1794,139.29,139.2,0.34]
["bitfinex","SOLUSD",1718887935870,7.1794,139.29,139.21,0.34]
["bitfinex","SOLUSD",1718887936184,21.63,139.3,139.21,0.34]
["bitfinex","SOLUSD",1718887936185,7.18,139.28,139.21,0.34]
["bitfinex","SOLUSD",1718887936682,7.1804,139.27,139.2,0.34]
["bitfinex","SOLUSD",1718887936861,7.1798,139.28,139.2,0.34]
["bitfinex","SOLUSD",1718887937283,7.1804,139.27,139.2,0.34]
["bitfinex","SOLUSD",1718887937792,7.1799,139.28,139.2,0.34]
["bitfinex","SOLUSD",1718887939864,7.1793,139.29,139.2,0.34]
["bitfinex","SOLUSD",1718887940064,7.1793,139.29,139.21,0.34]
["bitfinex","SOLUSD",1718887941373,7.1798,139.28,139.21,0.34]
["bitfinex","SOLUSD",1718887941585,21.63,139.3,139.21,0.34]
["bitfinex","SOLUSD",1718887941586,7.1795,139.29,139.21,0.34]
["bitfinex","SOLUSD",1718887941776,28.8089,139.3,139.22,0.17]
["bitfinex","SOLUSD",1718887942089,29.14172312,139.32,139.23,15.6052]
["bitfinex","SOLUSD",1718887942297,271.3433,139.33,139.23,15.6052]
["bitfinex","SOLUSD",1718887942298,41.63,139.31,139.23,15.6052]
["bitfinex","SOLUSD",1718887942595,7.1797,139.29,139.23,15.6052]
["bitfinex","SOLUSD",1718887943177,7.1789,139.3,139.23,15.6052]
["bitfinex","SOLUSD",1718887945076,28.8082,139.32,139.24,0.17]
["bitfinex","SOLUSD",1718887945390,7.1785,139.31,139.24,0.17]
["bitfinex","SOLUSD",1718887945876,21.63,139.33,139.25,0.17]
["bitfinex","SOLUSD",1718887946091,7.1786,139.31,139.26,6.1588]
["bitfinex","SOLUSD",1718887946581,21.63,139.33,139.23,21.8919]
["bitfinex","SOLUSD",1718887946782,7.1795,139.29,139.23,21.8919]
["bitfinex","SOLUSD",1718887946980,7.1797,139.28,139.23,21.8919]
["bitfinex","SOLUSD",1718887947294,21.63,139.31,139.23,21.8919]
["bitfinex","SOLUSD",1718887947295,7.1795,139.29,139.23,21.8919]
["bitfinex","SOLUSD",1718887947673,0.17,139.3,139.23,21.8919]
["bitfinex","SOLUSD",1718887947878,7.18,139.28,139.23,21.8919]
["bitfinex","SOLUSD",1718887948082,65.17,139.3,139.23,21.8919]
["bitfinex","SOLUSD",1718887948083,7.1791,139.3,139.23,21.8919]
["bitfinex","SOLUSD",1718887948690,26.05,139.32,139.23,21.8919]
["bitfinex","SOLUSD",1718887948897,20.0,139.31,139.23,21.8919]
["bitfinex","SOLUSD",1718887949198,20.0,139.31,139.24,0.51]
["bitfinex","SOLUSD",1718887949383,7.50939243,139.35,139.24,20.51]
["bitfinex","SOLUSD",1718887949570,7.50939243,139.35,139.25,0.17]
["bitfinex","SOLUSD",1718887949571,7.1763,139.35,139.25,0.17]
["bitfinex","SOLUSD",1718887949970,7.1767,139.34,139.25,0.17]
["bitfinex","SOLUSD",1718887950386,7.1773,139.33,139.25,0.17]
["bitfinex","SOLUSD",1718887950669,7.1768,139.34,139.25,0.17]
["bitfinex","SOLUSD",1718887950878,7.1768,139.34,139.26,0.17]
["bitfinex","SOLUSD",1718887951175,7.1767,139.34,139.26,0.51]
["bitfinex","SOLUSD",1718887951485,0.17,139.36,139.26,0.51]
["bitfinex","SOLUSD",1718887951686,21.63,139.35,139.26,0.51]
["bitfinex","SOLUSD",1718887952183,0.17,139.34,139.24,20.0]
["bitfinex","SOLUSD",1718887952392,7.1784,139.31,139.23,21.8919]
["bitfinex","SOLUSD",1718887952594,7.1787,139.3,139.23,21.8919]
["bitfinex","SOLUSD",1718887952796,20.0,139.34,139.23,21.8919]
["bitfinex","SOLUSD",1718887952974,7.1774,139.33,139.23,21.8919]
["bitfinex","SOLUSD",1718887953496,7.1774,139.33,139.25,0.17]
["bitfinex","SOLUSD",1718887954000,21.63,139.33,139.23,21.8919]
["bitfinex","SOLUSD",1718887954213,7.1791,139.3,139.23,21.8919]
["bitfinex","SOLUSD",1718887954504,7.1778,139.32,139.23,21.8919]
["bitfinex","SOLUSD",1718887954677,18.1128,139.34,139.23,21.8919]
["bitfinex","SOLUSD",1718887954880,17.9392,139.36,139.23,21.8919]
["bitfinex","SOLUSD",1718887955196,7.1769,139.34,139.24,1.435343]
["bitfinex","SOLUSD",1718887955391,7.1769,139.34,139.25,0.68]
["bitfinex","SOLUSD",1718887955594,7.1774,139.33,139.25,0.68]
["bitfinex","SOLUSD",1718887955799,21.63,139.34,139.25,0.68]
["bitfinex","SOLUSD",1718887956100,7.1779,139.32,139.24,21.43394513]
["bitfinex","SOLUSD",1718887956891,7.1779,139.32,139.23,22.5719]
["bitfinex","SOLUSD",1718887956892,21.63,139.32,139.23,21.8919]
["bitfinex","SOLUSD",1718887957184,7.1784,139.31,139.23,21.8919]
["bitfinex","SOLUSD",1718887957899,7.1788,139.3,139.23,21.8919]
["bitfinex","SOLUSD",1718887959618,7.1783,139.31,139.23,21.8919]
["bitfinex","SOLUSD",1718887959782,7.1779,139.32,139.23,21.8919]
["bitfinex","SOLUSD",1718887960103,7.1779,139.32,139.24,0.51]
["bitfinex","SOLUSD",1718887960300,7.3473,139.33,139.24,0.51]
["bitfinex","SOLUSD",1718887960611,7.1778,139.32,139.25,0.17]
["bitfinex","SOLUSD",1718887960918,7.1778,139.32,139.24,0.34]
["bitfinex","SOLUSD",1718887961206,7.1778,139.32,139.25,0.17]
["bitfinex","SOLUSD",1718887961391,7.1778,139.32,139.24,0.34]
["bitfinex","SOLUSD",1718887961697,7.1782,139.31,139.24,0.34]
["bitfinex","SOLUSD",1718887963713,7.1785,139.31,139.23,21.8919]
["bitfinex","SOLUSD",1718887963882,39.5744,139.32,139.23,21.8919]
["bitfinex","SOLUSD",1718887964082,7.1789,139.3,139.23,21.8919]
["bitfinex","SOLUSD",1718887966106,7.1784,139.31,139.23,21.8919]
["bitfinex","SOLUSD",1718887966409,7.1783,139.31,139.23,21.8919]
["bitfinex","SOLUSD",1718887966608,7.1804,139.27,139.23,21.8919]
["bitfinex","SOLUSD",1718887966782,0.17,139.3,139.23,21.8919]
["bitfinex","SOLUSD",1718887966783,7.18,139.28,139.23,21.8919]
["bitfinex","SOLUSD",1718887967415,43.9946,139.32,139.23,21.8919]
["bitfinex","SOLUSD",1718887967715,7.1795,139.29,139.23,21.8919]
["bitfinex","SOLUSD",1718887968091,7.1803,139.27,139.19,22.3913]
["bitfinex","SOLUSD",1718887968688,7.18,139.28,139.19,22.3913]
["bitfinex","SOLUSD",1718887969303,7.18,139.28,139.2,0.17]
["bitfinex","SOLUSD",1718887969717,7.18,139.28,139.2,0.34]
["bitfinex","SOLUSD",1718887971691,21.63,139.29,139.2,0.34]
["bitfinex","SOLUSD",1718887971692,7.1794,139.29,139.2,0.34]
["bitfinex","SOLUSD",1718887972002,7.1794,139.29,139.21,0.51]
["bitfinex","SOLUSD",1718887972206,7.1797,139.28,139.22,0.17]
["bitfinex","SOLUSD",1718887972715,7.1803,139.27,139.2,0.17]
["bitfinex","SOLUSD",1718887972898,7.1803,139.27,139.2,0.51]
["bitfinex","SOLUSD",1718887973799,7.1809,139.26,139.19,22.3913]
["bitfinex","SOLUSD",1718887974002,7.1805,139.27,139.19,22.3913]
["bitfinex","SOLUSD",1718887976620,21.63,139.28,139.19,22.3913]
["bitfinex","SOLUSD",1718887976821,21.97,139.27,139.19,22.3913]
["bitfinex","SOLUSD",1718887976995,41.97,139.27,139.19,22.3913]
["bitfinex","SOLUSD",1718887977196,7.1814,139.25,139.19,22.3913]
["bitfinex","SOLUSD",1718887978190,41.97,139.27,139.19,22.3913]
["bitfinex","SOLUSD",1718887978503,7.1811,139.26,139.19,22.3913]
["bitfinex","SOLUSD",1718887979817,7.1813,139.25,139.19,22.3913]
["bitfinex","SOLUSD",1718887980004,7.1806,139.27,139.19,22.3913]
["bitfinex","SOLUSD",1718887980512,7.1808,139.26,139.19,22.3913]
["bitfinex","SOLUSD",1718887981529,7.1805,139.27,139.19,22.3913]
["bitfinex","SOLUSD",1718887982426,7.1805,139.27,139.2,0.17]
["bitfinex","SOLUSD",1718887983514,7.1809,139.26,139.2,0.17]
["bitfinex","SOLUSD",1718887985217,7.1804,139.27,139.2,0.34]
["bitfinex","SOLUSD",1718887985421,43.4075576,139.31,139.22,8.68]
["bitfinex","SOLUSD",1718887985610,43.4075576,139.31,139.19,22.3913]
["bitfinex","SOLUSD",1718887985611,15.8626,139.23,139.19,22.3913]
["bitfinex","SOLUSD",1718887985923,8.68,139.22,139.19,22.3913]
["bitfinex","SOLUSD",1718887986605,8.68,139.21,139.19,16.0213]
["bitfinex","SOLUSD",1718887987823,7.1826,139.23,139.19,16.0213]
["bitfinex","SOLUSD",1718887988029,8.68,139.22,139.19,16.0213]
["bitfinex","SOLUSD",1718887991116,7.1821,139.24,139.19,16.0213]
["bitfinex","SOLUSD",1718887991416,7.181,139.26,139.2,8.68]
["bitfinex","SOLUSD",1718887991620,7.181,139.26,139.21,8.68]
["bitfinex","SOLUSD",1718887991815,15.861,139.26,139.21,8.68]
["bitfinex","SOLUSD",1718887992223,8.68,139.26,139.21,8.68]
["bitfinex","SOLUSD",1718887992418,7.1799,139.28,139.19,16.0213]
["bitfinex","SOLUSD",1718887992613,8.68,139.27,139.22,15.085]
["bitfinex","SOLUSD",1718887992831,15.8599,139.28,139.23,8.68]
["bitfinex","SOLUSD",1718887993226,271.3472,139.3,139.22,15.085]
["bitfinex","SOLUSD",1718887993227,8.68,139.27,139.22,15.085]
["bitfinex","SOLUSD",1718887993913,8.68,139.27,139.22,6.405]
["bitfinex","SOLUSD",1718887994431,7.1805,139.27,139.22,6.405]
["bitfinex","SOLUSD",1718887994937,7.18,139.28,139.22,15.085]
["bitfinex","SOLUSD",1718887995116,8.68,139.28,139.23,8.68]
["bitfinex","SOLUSD",1718887995315,7.1794,139.29,139.23,8.68]
["bitfinex","SOLUSD",1718887995636,262.08,139.3,139.25,16.516]
["bitfinex","SOLUSD",1718887995822,15.8589,139.3,139.25,16.516]
["bitfinex","SOLUSD",1718887996416,8.68,139.3,139.25,25.196]
["bitfinex","SOLUSD",1718887997113,8.68,139.3,139.25,16.516]
["bitfinex","SOLUSD",1718887997313,8.68,139.29,139.25,16.516]
["bitfinex","SOLUSD",1718887997527,8.68,139.29,139.22,22.874]
["bitfinex","SOLUSD",1718887997528,21.63,139.29,139.22,22.874]
["bitfinex","SOLUSD",1718887997726,21.63,139.29,139.19,16.469]
["bitfinex","SOLUSD",1718887997727,7.1833,139.22,139.19,16.469]
["bitfinex","SOLUSD",1718887997939,15.8633,139.22,139.19,16.469]
["bitfinex","SOLUSD",1718887998442,8.68,139.22,139.19,16.469]
["bitfinex","SOLUSD",1718887998643,8.68,139.22,139.18,6.0844]
["bitfinex","SOLUSD",1718887998818,8.68,139.22,139.15,16.2212]
["bitfinex","SOLUSD",1718887998819,7.1852,139.18,139.15,16.2212]
["bitfinex","SOLUSD",1718887999018,7.1863,139.16,139.11,16.2007]
["bitfinex","SOLUSD",1718887999239,15.8665,139.15,139.11,16.2007]
["bitfinex","SOLUSD",1718887999461,7.1865,139.15,139.1,6.1303]
["bitfinex","SOLUSD",1718887999745,7.1864,139.15,139.1,6.1303]
["bitfinex","SOLUSD",1718888000234,7.187,139.14,139.1,6.1303]
["bitfinex","SOLUSD",1718888000437,39.5937,139.17,139.06,22.3057]
["bitfinex","SOLUSD",1718888000643,21.63,139.15,139.06,22.3057]
["bitfinex","SOLUSD",1718888000934,7.187,139.14,139.06,22.3057]
["bitfinex","SOLUSD",1718888001135,7.1866,139.15,139.06,22.3057]
["bitfinex","SOLUSD",1718888001339,48.8161,139.16,139.06,22.3057]
["bitfinex","SOLUSD",1718888001546,41.63,139.16,139.06,22.3057]
["bitfinex","SOLUSD",1718888001839,21.63,139.16,139.06,22.3057]
["bitfinex","SOLUSD",1718888002340,7.1856,139.17,139.07,1.45497779]
["bitfinex","SOLUSD",1718888002341,28.8156,139.17,139.07,1.45497779]
["bitfinex","SOLUSD",1718888002524,7.186,139.16,139.08,0.34]
["bitfinex","SOLUSD",1718888002718,7.186,139.16,139.08,1.79487317]
["bitfinex","SOLUSD",1718888002919,7.1865,139.15,139.08,1.79487317]
["bitfinex","SOLUSD",1718888003114,7.1865,139.15,139.08,0.34]
["bitfinex","SOLUSD",1718888003334,7.1865,139.15,139.08,0.17]
["bitfinex","SOLUSD",1718888004421,7.1871,139.14,139.07,0.17]
["bitfinex","SOLUSD",1718888004622,7.1871,139.14,139.07,0.51]
["bitfinex","SOLUSD",1718888004824,7.1865,139.15,139.07,0.51]
["bitfinex","SOLUSD",1718888006343,7.1861,139.16,139.08,0.17]
["bitfinex","SOLUSD",1718888006644,26.1,139.18,139.08,0.34]
["bitfinex","SOLUSD",1718888006841,42.389,139.22,139.1,0.17]
["bitfinex","SOLUSD",1718888007023,7.1853,139.18,139.1,0.51]
["bitfinex","SOLUSD",1718888007223,20.0,139.21,139.09,0.17]
["bitfinex","SOLUSD",1718888007420,7.1866,139.15,139.08,0.51]
["bitfinex","SOLUSD",1718888008026,21.63,139.15,139.06,22.3057]
["bitfinex","SOLUSD",1718888008359,41.63,139.14,139.06,22.3057]
["bitfinex","SOLUSD",1718888008641,7.1897,139.09,139.06,22.3057]
["bitfinex","SOLUSD",1718888008843,7.1897,139.09,139.06,6.105]
["bitfinex","SOLUSD",1718888009148,7.1892,139.1,139.06,6.105]
["bitfinex","SOLUSD",1718888009346,7.1906,139.07,139.06,6.105]
["bitfinex","SOLUSD",1718888009524,39.6013,139.12,139.02,22.4988]
["bitfinex","SOLUSD",1718888009525,21.63,139.12,139.02,22.4988]
["bitfinex","SOLUSD",1718888009846,7.1897,139.09,139.02,22.4988]
["bitfinex","SOLUSD",1718888010340,7.1892,139.1,139.02,22.4988]
["bitfinex","SOLUSD",1718888011122,7.1896,139.09,139.02,22.4988]
["bitfinex","SOLUSD",1718888011522,7.1892,139.1,139.03,0.34]
["bitfinex","SOLUSD",1718888011728,7.1897,139.09,139.02,22.4988]
["bitfinex","SOLUSD",1718888012028,7.1907,139.07,139.02,22.4988]
["bitfinex","SOLUSD",1718888012222,0.17,139.1,139.02,22.4988]
["bitfinex","SOLUSD",1718888012223,45.51,139.1,139.02,22.4988]
["bitfinex","SOLUSD",1718888012445,7.1903,139.08,139.02,22.4988]
["bitfinex","SOLUSD",1718888012837,7.1906,139.07,139.02,22.4988]
["bitfinex","SOLUSD",1718888013550,7.1902,139.08,139.02,22.4988]
["bitfinex","SOLUSD",1718888013746,39.5889,139.13,139.03,0.34]
["bitfinex","SOLUSD",1718888013933,7.1895,139.1,139.03,0.34]
["bitfinex","SOLUSD",1718888014133,7.1887,139.11,139.03,0.34]
["bitfinex","SOLUSD",1718888014628,7.1896,139.09,139.03,0.34]
["bitfinex","SOLUSD",1718888014827,20.0,139.12,139.02,22.6688]
["bitfinex","SOLUSD",1718888014828,21.62,139.1,139.02,22.6688]
["bitfinex","SOLUSD",1718888015048,7.1903,139.08,139.02,22.4988]
["bitfinex","SOLUSD",1718888015434,7.1906,139.07,139.02,22.4988]
["bitfinex","SOLUSD",1718888015834,7.1919,139.05,139.02,22.4988]
["bitfinex","SOLUSD",1718888016042,21.62,139.1,139.02,22.4988]
["bitfinex","SOLUSD",1718888016241,7.1907,139.07,139.02,22.4988]
["bitfinex","SOLUSD",1718888016440,0.34,139.08,138.96,21.499]
["bitfinex","SOLUSD",1718888016639,7.1913,139.06,138.96,21.499]
["bitfinex","SOLUSD",1718888017250,21.62,139.07,138.96,21.499]
["bitfinex","SOLUSD",1718888017251,7.1911,139.07,138.96,21.499]
["bitfinex","SOLUSD",1718888017431,7.1917,139.05,138.97,20.0]
["bitfinex","SOLUSD",1718888018035,7.1913,139.06,138.97,20.0]
["bitfinex","SOLUSD",1718888018249,7.1903,139.08,138.97,20.0]
["bitfinex","SOLUSD",1718888018440,7.1907,139.07,138.98,0.51]
["bitfinex","SOLUSD",1718888018755,7.1907,139.07,138.99,0.17]
["bitfinex","SOLUSD",1718888019367,7.1903,139.08,138.99,0.17]
["bitfinex","SOLUSD",1718888021134,7.1906,139.07,138.99,0.17]
["bitfinex","SOLUSD",1718888021537,7.1911,139.06,138.99,0.17]
["bitfinex","SOLUSD",1718888022047,7.1909,139.07,138.99,0.17]
["bitfinex","SOLUSD",1718888022837,41.62,139.12,139.01,0.17]
["bitfinex","SOLUSD",1718888023143,7.1883,139.12,139.01,20.68]
["bitfinex","SOLUSD",1718888023550,7.1888,139.11,139.01,20.68]
["bitfinex","SOLUSD",1718888023747,7.1882,139.12,139.01,20.68]
["bitfinex","SOLUSD",1718888023956,7.1885,139.11,139.01,20.68]
["bitfinex","SOLUSD",1718888024263,7.1891,139.1,139.01,20.68]
["bitfinex","SOLUSD",1718888025150,39.5887,139.14,139.01,20.68]
["bitfinex","SOLUSD",1718888025151,7.1889,139.11,139.01,20.68]
["bitfinex","SOLUSD",1718888026558,7.1882,139.12,139.02,15.8996]
["bitfinex","SOLUSD",1718888026740,7.1882,139.12,139.03,6.8579]
["bitfinex","SOLUSD",1718888027559,7.1891,139.1,139.03,6.8579]
["bitfinex","SOLUSD",1718888027871,328.7544351,139.16,139.03,6.8579]
["bitfinex","SOLUSD",1718888027872,7.1899,139.09,139.03,6.8579]
["bitfinex","SOLUSD",1718888028440,7.1892,139.1,139.03,6.8579]
["bitfinex","SOLUSD",1718888029072,7.1897,139.09,139.03,6.8579]
["bitfinex","SOLUSD",1718888029441,21.62,139.1,139.03,6.1779]
["bitfinex","SOLUSD",1718888029865,7.1903,139.08,139.03,6.1779]
["bitfinex","SOLUSD",1718888030265,21.62,139.1,139.03,6.1779]
["bitfinex","SOLUSD",1718888030266,7.1913,139.06,139.03,6.1779]
["bitfinex","SOLUSD",1718888030453,17.9747,139.09,139.03,6.1779]
["bitfinex","SOLUSD",1718888030454,7.1906,139.07,139.03,6.1779]
["bitfinex","SOLUSD",1718888032760,26.1,139.1,139.03,6.1779]
["bitfinex","SOLUSD",1718888032958,0.34,139.11,139.03,6.1779]
["bitfinex","SOLUSD",1718888032959,20.0,139.09,139.03,6.1779]
["bitfinex","SOLUSD",1718888033170,7.1908,139.07,139.03,6.1779]
["bitfinex","SOLUSD",1718888033351,17.9755,139.08,139.02,15.8996]
["bitfinex","SOLUSD",1718888033679,17.9755,139.08,138.99,6.0574]
["bitfinex","SOLUSD",1718888033680,7.1925,139.04,138.99,6.0574]
["bitfinex","SOLUSD",1718888034545,26.1,139.07,138.98,15.5056]
["bitfinex","SOLUSD",1718888034862,41.62,139.06,138.98,15.5056]
["bitfinex","SOLUSD",1718888035057,7.1922,139.04,138.98,15.5056]
["bitfinex","SOLUSD",1718888035256,7.1918,139.05,138.98,15.5056]
["bitfinex","SOLUSD",1718888035565,48.8113,139.06,138.98,15.5056]
["bitfinex","SOLUSD",1718888036061,7.1919,139.05,138.98,15.5056]
["bitfinex","SOLUSD",1718888039167,41.62,139.06,138.99,0.17]
["bitfinex","SOLUSD",1718888039168,20.0,139.06,138.99,0.17]
["bitfinex","SOLUSD",1718888039353,20.0,139.08,138.99,0.68]
["bitfinex","SOLUSD",1718888039678,7.1909,139.07,138.99,0.68]
["bitfinex","SOLUSD",1718888039863,20.0,139.06,138.99,0.68]
["bitfinex","SOLUSD",1718888040069,20.0,139.06,139.0,6.5784]
["bitfinex","SOLUSD",1718888040278,7.1899,139.09,139.01,0.68]
["bitfinex","SOLUSD",1718888040455,27.1899,139.09,139.01,0.68]
["bitfinex","SOLUSD",1718888040779,27.1899,139.09,139.01,0.17]
["bitfinex","SOLUSD",1718888040780,20.0,139.09,139.01,0.17]
["bitfinex","SOLUSD",1718888040977,20.0,139.09,139.0,6.5784]
["bitfinex","SOLUSD",1718888041152,7.1902,139.08,139.01,0.51]
["bitfinex","SOLUSD",1718888041353,20.0,139.09,139.01,0.51]
["bitfinex","SOLUSD",1718888041354,7.1906,139.07,139.01,0.17]
["bitfinex","SOLUSD",1718888041555,7.1912,139.06,139.0,6.5784]
["bitfinex","SOLUSD",1718888041765,7.1908,139.07,139.0,6.5784]
["bitfinex","SOLUSD",1718888042570,7.1902,139.08,139.0,6.5784]
["bitfinex","SOLUSD",1718888042945,27.1897,139.09,139.01,0.34]
["bitfinex","SOLUSD",1718888043265,27.1897,139.09,139.01,0.51]
["bitfinex","SOLUSD",1718888044149,41.62,139.09,139.0,6.7484]
["bitfinex","SOLUSD",1718888044350,7.1913,139.06,139.0,6.5784]
["bitfinex","SOLUSD",1718888044868,59.595,139.09,139.0,6.5784]
["bitfinex","SOLUSD",1718888044869,7.1918,139.05,139.0,6.5784]
["bitfinex","SOLUSD",1718888045460,7.1919,139.05,139.0,6.5784]
["bitfinex","SOLUSD",1718888045766,7.1913,139.06,139.0,6.5784]
["bitfinex","SOLUSD",1718888047362,7.1917,139.05,139.0,6.5784]
["bitfinex","SOLUSD",1718888047772,37.9743,139.09,139.0,6.5784]
["bitfinex","SOLUSD",1718888047773,20.0,139.09,139.0,6.5784]
["bitfinex","SOLUSD",1718888048080,7.1903,139.08,139.01,0.68]
["bitfinex","SOLUSD",1718888048283,20.0,139.09,139.01,0.51]
["bitfinex","SOLUSD",1718888048456,7.1914,139.06,139.0,6.5784]
["bitfinex","SOLUSD",1718888048857,7.1908,139.07,139.0,6.5784]
["bitfinex","SOLUSD",1718888049177,7.1908,139.07,139.01,0.17]
["bitfinex","SOLUSD",1718888049485,20.51,139.1,139.01,0.17]
["bitfinex","SOLUSD",1718888049486,7.1903,139.08,139.01,0.17]
["bitfinex","SOLUSD",1718888050089,7.1907,139.07,139.01,0.17]
["bitfinex","SOLUSD",1718888050259,7.1903,139.08,139.01,0.17]
["bitfinex","SOLUSD",1718888051385,7.1903,139.08,139.01,0.34]
["bitfinex","SOLUSD",1718888051680,7.1903,139.08,139.01,0.51]
["bitfinex","SOLUSD",1718888052266,27.1895,139.1,139.02,15.1215]
["bitfinex","SOLUSD",1718888052481,7.1894,139.1,139.04,0.17]
["bitfinex","SOLUSD",1718888053288,7.1897,139.09,139.03,0.51]
["bitfinex","SOLUSD",1718888054592,7.1892,139.1,139.03,0.51]
["bitfinex","SOLUSD",1718888054894,7.1893,139.1,139.03,0.34]
["bitfinex","SOLUSD",1718888055476,7.1897,139.09,139.03,0.17]
["bitfinex","SOLUSD",1718888055678,7.1897,139.09,139.02,15.1215]
["bitfinex","SOLUSD",1718888056005,7.1898,139.09,139.02,15.1215]
["bitfinex","SOLUSD",1718888057080,21.79,139.08,139.02,15.1215]
["bitfinex","SOLUSD",1718888057282,7.1922,139.04,139.02,15.1215]
["bitfinex","SOLUSD",1718888057483,7.1928,139.03,139.0,6.5784]
["bitfinex","SOLUSD",1718888057796,7.1923,139.04,139.0,6.5784]
["bitfinex","SOLUSD",1718888058989,7.1923,139.04,138.98,15.9785]
["bitfinex","SOLUSD",1718888059999,21.62,139.06,138.98,15.9785]
["bitfinex","SOLUSD",1718888060197,21.62,139.04,138.98,15.9785]
["bitfinex","SOLUSD",1718888060378,7.1932,139.02,138.98,15.9785]
["bitfinex","SOLUSD",1718888061886,7.1929,139.03,138.98,15.9785]
["bitfinex","SOLUSD",1718888062084,7.1924,139.04,138.98,15.9785]
["bitfinex","SOLUSD",1718888063499,28.8118,139.05,138.98,15.9785]
["bitfinex","SOLUSD",1718888063714,7.1913,139.06,138.98,15.9785]
["bitfinex","SOLUSD",1718888063880,7.1916,139.05,138.99,0.17]
["bitfinex","SOLUSD",1718888064201,7.1913,139.06,138.99,0.17]
["bitfinex","SOLUSD",1718888064495,7.1913,139.06,138.98,15.9785]
["bitfinex","SOLUSD",1718888064496,7.1916,139.05,138.98,15.9785]
["bitfinex","SOLUSD",1718888064703,21.62,139.04,138.98,15.9785]
["bitfinex","SOLUSD",1718888064909,7.1936,139.02,138.98,15.9785]
["bitfinex","SOLUSD",1718888065093,7.1937,139.01,138.98,15.9785]
["bitfinex","SOLUSD",1718888065480,7.1932,139.02,138.98,15.9785]
["bitfinex","SOLUSD",1718888066381,39.6016,139.04,138.96,6.1307]
["bitfinex","SOLUSD",1718888066692,7.1939,139.01,138.96,6.1307]
["bitfinex","SOLUSD",1718888067090,41.62,139.03,138.96,6.1307]
["bitfinex","SOLUSD",1718888067091,7.1943,139.0,138.96,6.1307]
["bitfinex","SOLUSD",1718888067514,7.1939,139.01,138.96,6.1307]
["bitfinex","SOLUSD",1718888068104,21.62,139.0,138.95,16.4662]
["bitfinex","SOLUSD",1718888068399,17.9836,139.02,138.92,22.4751]
["bitfinex","SOLUSD",1718888068400,7.1955,138.98,138.92,22.4751]
["bitfinex","SOLUSD",1718888068713,21.62,138.99,138.92,22.4751]
["bitfinex","SOLUSD",1718888069015,7.1959,138.97,138.92,22.4751]
["bitfinex","SOLUSD",1718888069506,21.62,138.98,138.92,22.4751]
["bitfinex","SOLUSD",1718888070288,18.3279,138.99,138.92,22.4751]
["bitfinex","SOLUSD",1718888070485,27.1954,138.98,138.92,22.4751]
["bitfinex","SOLUSD",1718888071528,7.1958,138.97,138.92,22.4751]
["bitfinex","SOLUSD",1718888071682,21.62,139.0,138.92,22.4751]
["bitfinex","SOLUSD",1718888072005,20.0,138.99,138.92,22.4751]
["bitfinex","SOLUSD",1718888072182,7.194,139.01,138.93,0.68]
["bitfinex","SOLUSD",1718888072387,16.0625,139.02,138.93,0.17]
["bitfinex","SOLUSD",1718888072699,7.1944,139.0,138.93,0.51]
["bitfinex","SOLUSD",1718888072891,16.0625,139.02,138.92,22.4751]
["bitfinex","SOLUSD",1718888072892,7.195,138.99,138.92,22.4751]
["bitfinex","SOLUSD",1718888073214,7.1944,139.0,138.92,22.4751]
["bitfinex","SOLUSD",1718888073397,21.62,139.01,138.93,0.17]
["bitfinex","SOLUSD",1718888073600,7.195,138.99,138.93,0.17]
["bitfinex","SOLUSD",1718888073796,47.72,139.04,138.93,0.34]
["bitfinex","SOLUSD",1718888074101,7.1922,139.04,138.96,0.17]
["bitfinex","SOLUSD",1718888074410,22.19691823,139.07,138.96,0.68]
["bitfinex","SOLUSD",1718888074593,22.19691823,139.07,138.97,6.2667]
["bitfinex","SOLUSD",1718888074912,271.374,139.09,138.98,0.34]
["bitfinex","SOLUSD",1718888075110,7.1909,139.07,138.99,0.17]
["bitfinex","SOLUSD",1718888075486,32.3814,139.1,139.0,0.17]
["bitfinex","SOLUSD",1718888075487,7.1903,139.08,139.0,0.17]
["bitfinex","SOLUSD",1718888075693,7.1903,139.08,139.0,0.51]
["bitfinex","SOLUSD",1718888076510,7.1907,139.07,139.01,16.023]
["bitfinex","SOLUSD",1718888076885,7.1907,139.07,139.02,0.17]
["bitfinex","SOLUSD",1718888077409,7.1907,139.07,139.01,16.023]
["bitfinex","SOLUSD",1718888078806,7.1911,139.06,139.01,16.023]
["bitfinex","SOLUSD",1718888079009,7.1921,139.05,139.01,16.023]
["bitfinex","SOLUSD",1718888079311,21.62,139.07,138.97,22.8835]
["bitfinex","SOLUSD",1718888079809,7.1918,139.05,138.97,22.8835]
["bitfinex","SOLUSD",1718888080391,7.1918,139.05,138.98,0.17]
["bitfinex","SOLUSD",1718888081309,27.1915,139.06,138.98,0.17]
["bitfinex","SOLUSD",1718888081691,7.1916,139.05,138.98,0.17]
["bitfinex","SOLUSD",1718888082415,21.62,139.09,138.98,0.34]
["bitfinex","SOLUSD",1718888082706,7.1906,139.07,138.99,0.34]
["bitfinex","SOLUSD",1718888082907,15.2817,139.11,139.0,0.17]
["bitfinex","SOLUSD",1718888082908,7.1902,139.08,139.0,0.17]
["bitfinex","SOLUSD",1718888083214,7.1907,139.07,139.0,0.34]
["bitfinex","SOLUSD",1718888083405,7.1908,139.07,139.0,0.17]
["bitfinex","SOLUSD",1718888083716,7.1904,139.08,139.0,0.34]
["bitfinex","SOLUSD",1718888084606,51.56655086,139.12,139.02,15.7346]
["bitfinex","SOLUSD",1718888084798,7.1901,139.08,139.02,15.7346]
["bitfinex","SOLUSD",1718888085394,7.1897,139.09,139.02,15.7346]
["bitfinex","SOLUSD",1718888085615,7.1897,139.09,139.03,0.17]
["bitfinex","SOLUSD",1718888085928,41.62,139.11,139.02,15.7346]
["bitfinex","SOLUSD",1718888085929,7.1901,139.08,139.02,15.7346]
["bitfinex","SOLUSD",1718888087693,39.5939,139.09,139.02,15.7346]
["bitfinex","SOLUSD",1718888087894,7.1919,139.05,139.02,15.7346]
["bitfinex","SOLUSD",1718888088099,7.1923,139.04,139.02,15.7346]
["bitfinex","SOLUSD",1718888088299,7.1915,139.06,138.98,16.305]
["bitfinex","SOLUSD",1718888088598,7.1917,139.05,138.98,16.305]
["bitfinex","SOLUSD",1718888089013,7.1912,139.06,138.99,0.17]
["bitfinex","SOLUSD",1718888089192,7.1908,139.07,138.99,0.34]
["bitfinex","SOLUSD",1718888089889,7.1903,139.08,139.01,0.17]
["bitfinex","SOLUSD",1718888090088,7.1903,139.08,139.01,0.34]
["bitfinex","SOLUSD",1718888090688,7.1898,139.09,139.01,0.34]
["bitfinex","SOLUSD",1718888090890,7.1901,139.08,139.01,0.34]
["bitfinex","SOLUSD",1718888091714,21.62,139.1,139.01,0.34]
["bitfinex","SOLUSD",1718888091918,7.1904,139.08,139.01,0.34]
["bitfinex","SOLUSD",1718888092117,7.1919,139.05,138.98,16.305]
["bitfinex","SOLUSD",1718888093510,59.5943,139.09,138.98,16.305]
["bitfinex","SOLUSD",1718888093717,0.34,139.08,138.99,0.34]
["bitfinex","SOLUSD",1718888093916,0.34,139.08,138.98,16.305]
["bitfinex","SOLUSD",1718888093917,0.17,139.07,138.98,16.305]
["bitfinex","SOLUSD",1718888094123,21.79,139.07,138.98,16.305]
["bitfinex","SOLUSD",1718888094311,21.62,139.07,138.99,0.17]
["bitfinex","SOLUSD",1718888094618,7.1908,139.07,138.99,0.68]
["bitfinex","SOLUSD",1718888095520,7.1911,139.06,138.99,0.68]
["bitfinex","SOLUSD",1718888096206,7.1906,139.07,138.99,0.68]
["bitfinex","SOLUSD",1718888096410,9.23756654,139.08,138.99,0.68]
["bitfinex","SOLUSD",1718888097022,7.1907,139.07,138.99,0.68]
["bitfinex","SOLUSD",1718888097222,9.23746654,139.08,138.99,0.68]
["bitfinex","SOLUSD",1718888097410,2.04716654,139.08,138.99,20.68]
["bitfinex","SOLUSD",1718888097601,41.64246654,139.08,138.99,20.68]
["bitfinex","SOLUSD",1718888098821,7.1918,139.05,138.99,20.68]
["bitfinex","SOLUSD",1718888099128,7.1912,139.06,138.99,20.68]
["bitfinex","SOLUSD",1718888099529,7.1916,139.05,138.99,0.68]
["bitfinex","SOLUSD",1718888099729,7.1913,139.06,138.99,0.51]
["bitfinex","SOLUSD",1718888099930,21.62,139.06,138.98,16.305]
["bitfinex","SOLUSD",1718888100229,7.1924,139.04,138.98,16.305]
["bitfinex","SOLUSD",1718888100530,7.1918,139.05,138.98,16.305]
["bitfinex","SOLUSD",1718888100925,7.1924,139.04,138.98,16.305]
["bitfinex","SOLUSD",1718888101129,21.62,139.06,138.98,16.305]
["bitfinex","SOLUSD",1718888101425,7.1938,139.01,138.98,16.305]
["bitfinex","SOLUSD",1718888101728,105.2795,139.05,138.98,16.305]
["bitfinex","SOLUSD",1718888101729,7.1933,139.02,138.98,16.305]
["bitfinex","SOLUSD",1718888102233,7.1929,139.03,138.98,16.305]
["bitfinex","SOLUSD",1718888102530,21.62,139.04,138.98,16.305]
["bitfinex","SOLUSD",1718888102821,7.1928,139.03,138.98,16.305]
["bitfinex","SOLUSD",1718888103027,21.62,139.04,138.98,16.305]
["bitfinex","SOLUSD",1718888103228,7.1934,139.02,138.98,16.305]
["bitfinex","SOLUSD",1718888103525,7.1934,139.02,138.97,6.2667]
["bitfinex","SOLUSD",1718888103526,7.194,139.01,138.97,6.2667]
["bitfinex","SOLUSD",1718888104316,28.8123,139.04,138.97,6.2667]
["bitfinex","SOLUSD",1718888104522,35.64851763,139.08,138.98,0.17]
["bitfinex","SOLUSD",1718888104706,20.0,139.07,138.98,0.51]
["bitfinex","SOLUSD",1718888104904,9.23756654,139.08,139.0,15.9663]
["bitfinex","SOLUSD",1718888105105,7.1906,139.07,139.0,15.9663]
["bitfinex","SOLUSD",1718888105325,7.1914,139.06,139.0,15.9663]
["bitfinex","SOLUSD",1718888105527,7.1907,139.07,139.0,15.9663]
["bitfinex","SOLUSD",1718888105912,7.1907,139.07,139.01,0.17]
["bitfinex","SOLUSD",1718888106429,2.04716654,139.08,139.01,0.51]
["bitfinex","SOLUSD",1718888106818,9.23726654,139.08,139.01,0.51]
["bitfinex","SOLUSD",1718888107717,2.04716654,139.08,139.02,6.6243]
["bitfinex","SOLUSD",1718888107916,2.04716654,139.08,139.04,16.162]
["bitfinex","SOLUSD",1718888108133,2.04716654,139.08,139.05,0.17]
["bitfinex","SOLUSD",1718888108621,2.04716654,139.08,139.05,0.34]
["bitfinex","SOLUSD",1718888109126,2.04716654,139.08,139.05,0.17]
["bitfinex","SOLUSD",1718888109306,2.04716654,139.08,139.05,0.68]
["bitfinex","SOLUSD",1718888110233,2.04716654,139.08,139.04,16.162]
["bitfinex","SOLUSD",1718888110627,7.1887,139.11,139.04,16.162]
["bitfinex","SOLUSD",1718888111212,7.1892,139.1,139.04,16.162]
["bitfinex","SOLUSD",1718888111539,7.1886,139.11,139.04,16.162]
["bitfinex","SOLUSD",1718888111837,7.1881,139.12,139.05,0.34]
["bitfinex","SOLUSD",1718888112926,7.1877,139.13,139.05,0.34]
["bitfinex","SOLUSD",1718888113524,7.1886,139.11,139.05,0.34]
["bitfinex","SOLUSD",1718888113910,7.1886,139.11,139.04,16.162]
["bitfinex","SOLUSD",1718888113911,7.1906,139.07,139.04,16.162]
["bitfinex","SOLUSD",1718888114117,21.62,139.1,139.02,6.6243]
["bitfinex","SOLUSD",1718888114428,7.1926,139.04,139.01,15.6829]
["bitfinex","SOLUSD",1718888114607,46.44,139.09,139.01,15.6829]
["bitfinex","SOLUSD",1718888114608,7.1927,139.03,139.01,15.6829]
["bitfinex","SOLUSD",1718888114809,17.977,139.07,138.99,6.2353]
["bitfinex","SOLUSD",1718888115011,7.1927,139.03,138.99,6.2353]
["bitfinex","SOLUSD",1718888115638,7.1918,139.05,138.99,6.2353]
["bitfinex","SOLUSD",1718888116019,7.1913,139.06,138.99,6.2353]
["bitfinex","SOLUSD",1718888116218,7.1907,139.07,139.0,0.17]
["bitfinex","SOLUSD",1718888116431,7.1907,139.07,139.0,0.68]
["bitfinex","SOLUSD",1718888116610,7.1912,139.06,139.0,0.68]
["bitfinex","SOLUSD",1718888117014,67.72,139.09,138.99,6.2353]
["bitfinex","SOLUSD",1718888117015,0.17,139.08,138.99,6.2353]
["bitfinex","SOLUSD",1718888117214,0.51,139.08,138.99,6.2353]
["bitfinex","SOLUSD",1718888117419,7.1918,139.05,138.99,6.2353]
["bitfinex","SOLUSD",1718888117726,21.62,139.07,138.99,6.2353]
["bitfinex","SOLUSD",1718888118027,7.1916,139.05,138.99,6.2353]
["bitfinex","SOLUSD",1718888118215,7.1922,139.04,138.99,6.2353]
["bitfinex","SOLUSD",1718888118411,65.6977,139.07,138.99,6.2353]
["bitfinex","SOLUSD",1718888118732,7.1924,139.04,138.99,6.2353]
["bitfinex","SOLUSD",1718888118929,65.6977,139.07,138.99,6.2353]
["bitfinex","SOLUSD",1718888119235,7.1927,139.03,138.99,6.2353]
["bitfinex","SOLUSD",1718888119816,7.1922,139.04,138.99,6.2353]
["bitfinex","SOLUSD",1718888120031,7.1918,139.05,138.99,6.2353]
["bitfinex","SOLUSD",1718888120231,7.1912,139.06,138.99,6.2353]
["bitfinex","SOLUSD",1718888120930,20.0,139.09,139.0,0.34]
["bitfinex","SOLUSD",1718888121137,7.1906,139.07,139.0,0.34]
["bitfinex","SOLUSD",1718888121632,7.1912,139.06,139.0,0.34]
["bitfinex","SOLUSD",1718888121835,7.1912,139.06,138.99,6.2353]
["bitfinex","SOLUSD",1718888122018,21.62,139.07,138.99,6.2353]
["bitfinex","SOLUSD",1718888122217,7.1941,139.01,138.97,15.2204]
["bitfinex","SOLUSD",1718888122634,7.1942,139.0,138.97,15.2204]
["bitfinex","SOLUSD",1718888122821,39.6005,139.04,138.97,15.2204]
["bitfinex","SOLUSD",1718888122822,7.1939,139.01,138.97,15.2204]
["bitfinex","SOLUSD",1718888123023,7.1933,139.02,138.97,15.2204]
["bitfinex","SOLUSD",1718888123229,39.6005,139.04,138.97,15.2204]
["bitfinex","SOLUSD",1718888123430,20.0,139.03,138.97,22.4157]
["bitfinex","SOLUSD",1718888123818,41.62,139.03,138.97,15.2204]
["bitfinex","SOLUSD",1718888124438,7.1937,139.01,138.97,15.2204]
["bitfinex","SOLUSD",1718888125038,7.1942,139.0,138.97,15.2204]
["bitfinex","SOLUSD",1718888125245,7.195,138.99,138.95,6.1998]
["bitfinex","SOLUSD",1718888125425,7.195,138.99,138.93,16.2649]
["bitfinex","SOLUSD",1718888125426,7.1952,138.98,138.93,23.4626]
["bitfinex","SOLUSD",1718888126541,21.62,138.98,138.93,16.2649]
["bitfinex","SOLUSD",1718888126742,7.1966,138.96,138.93,16.2649]
["bitfinex","SOLUSD",1718888127627,7.196,138.97,138.93,16.2649]
["bitfinex","SOLUSD",1718888128347,39.6094,138.98,138.93,16.2649]
["bitfinex","SOLUSD",1718888128525,59.6107,138.97,138.89,16.5029]
["bitfinex","SOLUSD",1718888128727,7.1986,138.92,138.89,16.5029]
["bitfinex","SOLUSD",1718888129031,7.1985,138.92,138.89,16.5029]
["bitfinex","SOLUSD",1718888129230,7.1981,138.93,138.89,16.5029]
["bitfinex","SOLUSD",1718888129444,7.1975,138.94,138.89,23.7027]
["bitfinex","SOLUSD",1718888131537,7.198,138.93,138.89,16.5029]
["bitfinex","SOLUSD",1718888131943,7.198,138.93,138.89,23.7028]
["bitfinex","SOLUSD",1718888132144,7.1975,138.94,138.89,23.7028]
["bitfinex","SOLUSD",1718888133128,21.62,138.94,138.87,6.0819]
["bitfinex","SOLUSD",1718888133339,7.1989,138.91,138.87,6.0819]
["bitfinex","SOLUSD",1718888133852,7.1989,138.91,138.87,13.2828]
["bitfinex","SOLUSD",1718888135540,39.6164,138.92,138.83,16.1111]
["bitfinex","SOLUSD",1718888135742,20.0,138.91,138.83,16.1111]
["bitfinex","SOLUSD",1718888135943,7.2022,138.85,138.83,16.1111]
["bitfinex","SOLUSD",1718888136250,39.62,138.89,138.83,16.1111]
["bitfinex","SOLUSD",1718888136549,67.72,138.91,138.83,23.3139]
["bitfinex","SOLUSD",1718888136748,7.1982,138.93,138.83,16.1111]
["bitfinex","SOLUSD",1718888136950,7.1971,138.95,138.9,7.199]
["bitfinex","SOLUSD",1718888137143,6.2879,138.98,138.89,16.6648]
["bitfinex","SOLUSD",1718888137144,32.3879,138.98,138.89,16.6648]
["bitfinex","SOLUSD",1718888137346,27.196,138.97,138.92,7.198]
["bitfinex","SOLUSD",1718888137652,20.0,138.97,138.89,16.6648]
["bitfinex","SOLUSD",1718888137832,27.1957,138.98,138.9,0.68]
["bitfinex","SOLUSD",1718888138035,7.1957,138.98,138.93,7.1975]
["bitfinex","SOLUSD",1718888138646,7.1973,138.94,138.9,0.17]
["bitfinex","SOLUSD",1718888138845,7.1973,138.94,138.89,23.8643]
["bitfinex","SOLUSD",1718888139257,7.197,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1718888139554,7.1964,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1718888139737,7.1972,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1718888139944,7.1972,138.95,138.89,16.6648]
["bitfinex","SOLUSD",1718888139945,7.1965,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1718888140254,21.62,138.99,138.89,16.6648]
["bitfinex","SOLUSD",1718888140558,7.1959,138.97,138.92,7.198]
["bitfinex","SOLUSD",1718888140733,7.1963,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1718888141249,7.196,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1718888141440,293.0056,139.0,138.91,7.1988]
["bitfinex","SOLUSD",1718888141441,7.1963,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1718888141640,21.62,138.97,138.89,16.6648]
["bitfinex","SOLUSD",1718888141842,7.1975,138.94,138.89,23.8643]
["bitfinex","SOLUSD",1718888142036,45.51,139.0,138.89,23.8643]
["bitfinex","SOLUSD",1718888142037,0.51,139.0,138.89,16.6648]
["bitfinex","SOLUSD",1718888142242,0.51,139.0,138.92,7.1981]
["bitfinex","SOLUSD",1718888142243,7.1958,138.97,138.92,7.1981]
["bitfinex","SOLUSD",1718888142833,7.1963,138.96,138.91,7.1986]
["bitfinex","SOLUSD",1718888143257,7.1963,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1718888143445,7.1959,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1718888144244,7.1973,138.94,138.89,16.6648]
["bitfinex","SOLUSD",1718888144455,7.1971,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1718888145356,39.6094,138.98,138.91,7.1984]
["bitfinex","SOLUSD",1718888145536,7.1964,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1718888145738,21.62,138.95,138.89,16.6648]
["bitfinex","SOLUSD",1718888145940,7.1983,138.93,138.89,16.6648]
["bitfinex","SOLUSD",1718888146235,7.1981,138.93,138.89,16.6648]
["bitfinex","SOLUSD",1718888146650,7.1974,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1718888146959,7.1979,138.93,138.89,23.8644]
["bitfinex","SOLUSD",1718888147563,21.62,138.94,138.89,16.6648]
["bitfinex","SOLUSD",1718888147739,7.2003,138.89,138.85,21.6356]
["bitfinex","SOLUSD",1718888148061,7.1997,138.9,138.85,28.8373]
["bitfinex","SOLUSD",1718888148383,7.1997,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1718888148656,7.1997,138.9,138.85,28.8373]
["bitfinex","SOLUSD",1718888149044,7.2001,138.89,138.85,21.6356]
["bitfinex","SOLUSD",1718888149241,7.1997,138.9,138.85,28.8372]
["bitfinex","SOLUSD",1718888149445,7.2,138.89,138.85,28.8372]
["bitfinex","SOLUSD",1718888149759,7.1995,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1718888150257,7.1995,138.9,138.85,28.8374]
["bitfinex","SOLUSD",1718888150456,39.6148,138.93,138.85,21.6356]
["bitfinex","SOLUSD",1718888150457,7.1999,138.89,138.85,21.6356]
["bitfinex","SOLUSD",1718888150664,7.1999,138.9,138.85,28.8374]
["bitfinex","SOLUSD",1718888151237,7.2,138.89,138.85,28.8374]
["bitfinex","SOLUSD",1718888151467,21.62,138.93,138.85,21.6356]
["bitfinex","SOLUSD",1718888151762,18.1646,138.94,138.88,7.2002]
["bitfinex","SOLUSD",1718888151763,7.1984,138.92,138.88,7.2002]
["bitfinex","SOLUSD",1718888152547,7.1984,138.92,138.87,7.2007]
["bitfinex","SOLUSD",1718888152746,7.1984,138.92,138.85,21.6356]
["bitfinex","SOLUSD",1718888152747,21.62,138.96,138.86,0.17]
["bitfinex","SOLUSD",1718888152953,7.1976,138.94,138.89,7.1996]
["bitfinex","SOLUSD",1718888153475,7.1976,138.94,138.86,0.34]
["bitfinex","SOLUSD",1718888153639,7.1991,138.91,138.86,7.2011]
["bitfinex","SOLUSD",1718888153836,7.1995,138.9,138.86,7.2011]
["bitfinex","SOLUSD",1718888154044,7.1989,138.91,138.86,7.2011]
["bitfinex","SOLUSD",1718888154266,7.1985,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1718888155577,7.1991,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1718888155758,17.9972,138.91,138.85,21.6356]
["bitfinex","SOLUSD",1718888156068,7.1997,138.9,138.85,28.8373]
["bitfinex","SOLUSD",1718888156782,7.199,138.91,138.86,7.2011]
["bitfinex","SOLUSD",1718888157261,7.199,138.91,138.85,21.6356]
["bitfinex","SOLUSD",1718888157262,7.1984,138.92,138.87,7.2005]
["bitfinex","SOLUSD",1718888157654,7.199,138.91,138.85,21.6356]
["bitfinex","SOLUSD",1718888157871,7.1986,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1718888158567,21.62,138.93,138.87,7.2009]
["bitfinex","SOLUSD",1718888158568,7.1989,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1718888159155,39.6159,138.93,138.85,21.6356]
["bitfinex","SOLUSD",1718888159365,7.1991,138.91,138.86,7.2012]
["bitfinex","SOLUSD",1718888160256,21.62,138.93,138.85,21.6356]
["bitfinex","SOLUSD",1718888160567,7.2005,138.88,138.85,15.4024]
["bitfinex","SOLUSD",1718888160763,39.6198,138.89,138.82,7.2033]
["bitfinex","SOLUSD",1718888160972,39.6198,138.89,138.81,21.3856]
["bitfinex","SOLUSD",1718888161170,7.2012,138.87,138.81,21.3856]
["bitfinex","SOLUSD",1718888161365,7.2012,138.87,138.82,7.2033]
["bitfinex","SOLUSD",1718888161564,28.8205,138.88,138.81,21.3856]
["bitfinex","SOLUSD",1718888161868,7.201,138.87,138.83,7.2027]
["bitfinex","SOLUSD",1718888163077,7.2007,138.88,138.83,7.2027]
["bitfinex","SOLUSD",1718888163387,21.62,138.88,138.81,15.0315]
["bitfinex","SOLUSD",1718888163548,7.2023,138.85,138.81,15.0315]
["bitfinex","SOLUSD",1718888163968,21.62,138.89,138.82,7.2033]
["bitfinex","SOLUSD",1718888164170,6.3452,138.9,138.81,15.0315]
["bitfinex","SOLUSD",1718888164171,7.2005,138.88,138.81,15.0315]
["bitfinex","SOLUSD",1718888164475,7.2037,138.82,138.79,1.43857765]
["bitfinex","SOLUSD",1718888164675,7.2037,138.82,138.78,21.9323]
["bitfinex","SOLUSD",1718888164676,7.2039,138.82,138.78,21.9323]
["bitfinex","SOLUSD",1718888164977,7.2043,138.81,138.78,21.9323]
["bitfinex","SOLUSD",1718888165266,7.2037,138.82,138.78,21.9323]
["bitfinex","SOLUSD",1718888165568,7.2042,138.81,138.78,21.9323]
["bitfinex","SOLUSD",1718888165770,39.6263,138.84,138.78,21.9323]
["bitfinex","SOLUSD",1718888165771,7.2038,138.82,138.78,21.9323]
["bitfinex","SOLUSD",1718888169179,7.2038,138.82,138.78,23.1139]
["bitfinex","SOLUSD",1718888169554,39.6263,138.84,138.78,15.9084]
["bitfinex","SOLUSD",1718888169754,7.2043,138.81,138.78,15.9084]
["bitfinex","SOLUSD",1718888170372,7.2043,138.81,138.76,7.2063]
["bitfinex","SOLUSD",1718888170677,7.2031,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1718888171061,28.8226,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1718888171261,21.62,138.86,138.76,0.17]
["bitfinex","SOLUSD",1718888171488,21.62,138.86,138.81,7.2038]
["bitfinex","SOLUSD",1718888171690,21.62,138.86,138.8,7.2043]
["bitfinex","SOLUSD",1718888171977,7.2022,138.85,138.8,7.2043]
["bitfinex","SOLUSD",1718888172294,7.2022,138.85,138.81,7.204]
["bitfinex","SOLUSD",1718888173155,21.62,138.86,138.81,7.204]
["bitfinex","SOLUSD",1718888173573,21.62,138.87,138.81,7.204]
["bitfinex","SOLUSD",1718888173764,41.62,138.86,138.81,7.204]
["bitfinex","SOLUSD",1718888173966,21.62,138.87,138.81,7.204]
["bitfinex","SOLUSD",1718888174169,21.62,138.87,138.76,0.68]
["bitfinex","SOLUSD",1718888174376,21.62,138.87,138.76,20.68]
["bitfinex","SOLUSD",1718888174574,21.62,138.87,138.79,7.205]
["bitfinex","SOLUSD",1718888176359,41.62,138.86,138.79,7.205]
["bitfinex","SOLUSD",1718888176555,41.62,138.86,138.76,0.68]
["bitfinex","SOLUSD",1718888176764,41.62,138.86,138.8,7.2045]
["bitfinex","SOLUSD",1718888177277,41.62,138.86,138.79,7.205]
["bitfinex","SOLUSD",1718888177476,0.17,138.85,138.78,7.2053]
["bitfinex","SOLUSD",1718888177683,0.34,138.85,138.78,7.2053]
["bitfinex","SOLUSD",1718888178259,16.7525,138.85,138.75,22.0526]
["bitfinex","SOLUSD",1718888178460,41.96,138.84,138.75,22.0526]
["bitfinex","SOLUSD",1718888178679,0.17,138.83,138.75,29.2597]
["bitfinex","SOLUSD",1718888178981,0.34,138.83,138.76,7.2066]
["bitfinex","SOLUSD",1718888179670,0.17,138.82,138.74,7.2074]
["bitfinex","SOLUSD",1718888179870,0.34,138.82,138.74,7.2074]
["bitfinex","SOLUSD",1718888180079,0.51,138.82,138.74,7.2074]
["bitfinex","SOLUSD",1718888180384,0.51,138.82,138.71,16.1769]
["bitfinex","SOLUSD",1718888180556,0.17,138.81,138.71,16.1769]
["bitfinex","SOLUSD",1718888180761,0.17,138.8,138.72,7.2082]
["bitfinex","SOLUSD",1718888181091,0.51,138.8,138.72,7.2082]
["bitfinex","SOLUSD",1718888181397,0.17,138.79,138.72,7.2082]
["bitfinex","SOLUSD",1718888181561,0.17,138.78,138.72,7.2082]
["bitfinex","SOLUSD",1718888182090,0.34,138.78,138.72,7.2082]
["bitfinex","SOLUSD",1718888182261,0.34,138.78,138.73,7.2082]
["bitfinex","SOLUSD",1718888182584,21.96,138.78,138.73,7.2082]
["bitfinex","SOLUSD",1718888182765,21.96,138.78,138.72,7.2085]
["bitfinex","SOLUSD",1718888183268,0.17,138.82,138.75,7.2067]
["bitfinex","SOLUSD",1718888183477,0.68,138.82,138.74,7.2074]
["bitfinex","SOLUSD",1718888183655,20.68,138.82,138.74,7.2074]
["bitfinex","SOLUSD",1718888183859,20.68,138.82,138.71,16.1769]
["bitfinex","SOLUSD",1718888184307,21.62,138.81,138.71,16.1769]
["bitfinex","SOLUSD",1718888184467,21.62,138.79,138.73,7.2079]
["bitfinex","SOLUSD",1718888185485,21.62,138.78,138.73,7.2079]
["bitfinex","SOLUSD",1718888187189,0.17,138.8,138.73,7.2079]
["bitfinex","SOLUSD",1718888187386,21.62,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1718888188173,21.62,138.79,138.73,7.2081]
["bitfinex","SOLUSD",1718888188377,21.62,138.79,138.71,16.1769]
["bitfinex","SOLUSD",1718888188378,21.62,138.79,138.72,7.2085]
["bitfinex","SOLUSD",1718888189093,21.62,138.79,138.73,7.2082]
["bitfinex","SOLUSD",1718888189464,21.62,138.79,138.74,7.2075]
["bitfinex","SOLUSD",1718888189774,21.62,138.79,138.71,16.1769]
["bitfinex","SOLUSD",1718888189775,41.62,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1718888189977,41.62,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1718888190479,20.0,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1718888190671,21.96,138.82,138.75,7.207]
["bitfinex","SOLUSD",1718888190871,41.62,138.81,138.75,7.207]
["bitfinex","SOLUSD",1718888193087,41.62,138.81,138.74,7.2075]
["bitfinex","SOLUSD",1718888193584,0.17,138.8,138.71,16.1769]
["bitfinex","SOLUSD",1718888193787,0.68,138.8,138.73,7.2082]
["bitfinex","SOLUSD",1718888193984,0.68,138.8,138.72,7.2085]
["bitfinex","SOLUSD",1718888194390,0.68,138.8,138.71,16.1769]
["bitfinex","SOLUSD",1718888194683,0.68,138.8,138.72,7.2084]
["bitfinex","SOLUSD",1718888194889,0.68,138.8,138.73,7.208]
["bitfinex","SOLUSD",1718888196388,0.68,138.8,138.72,7.2085]
["bitfinex","SOLUSD",1718888196765,21.62,138.78,138.71,16.1769]
["bitfinex","SOLUSD",1718888196968,21.62,138.78,138.71,7.209]
["bitfinex","SOLUSD",1718888197193,21.62,138.78,138.72,7.2084]
["bitfinex","SOLUSD",1718888197794,21.62,138.78,138.68,15.3124]
["bitfinex","SOLUSD",1718888197970,21.62,138.78,138.69,20.17]
["bitfinex","SOLUSD",1718888198165,21.62,138.78,138.67,7.0453]
["bitfinex","SOLUSD",1718888198166,27.6422,138.78,138.7,7.2095]
["bitfinex","SOLUSD",1718888198481,27.6422,138.78,138.65,15.3124]
["bitfinex","SOLUSD",1718888198482,0.17,138.75,138.65,15.3124]
["bitfinex","SOLUSD",1718888198683,0.17,138.75,138.68,7.2105]
["bitfinex","SOLUSD",1718888198684,0.51,138.75,138.68,7.2105]
["bitfinex","SOLUSD",1718888199075,0.51,138.75,138.69,7.2103]
["bitfinex","SOLUSD",1718888199398,21.62,138.74,138.65,15.3124]
["bitfinex","SOLUSD",1718888199599,21.62,138.72,138.65,15.3124]
["bitfinex","SOLUSD",1718888199895,15.6312,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1718888200099,37.2512,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1718888200930,37.2512,138.73,138.65,15.3124]
["bitfinex","SOLUSD",1718888201092,15.6312,138.73,138.66,0.34]
["bitfinex","SOLUSD",1718888201693,15.6312,138.73,138.65,15.4824]
["bitfinex","SOLUSD",1718888204205,15.6312,138.73,138.66,0.17]
["bitfinex","SOLUSD",1718888204370,15.6312,138.73,138.66,0.51]
["bitfinex","SOLUSD",1718888204576,15.6312,138.73,138.66,0.68]
["bitfinex","SOLUSD",1718888204784,15.6312,138.73,138.66,0.17]
["bitfinex","SOLUSD",1718888205004,15.6312,138.73,138.65,15.3124]
["bitfinex","SOLUSD",1718888205912,15.6312,138.73,138.61,15.4919]
["bitfinex","SOLUSD",1718888205913,47.8136,138.72,138.61,15.4919]
["bitfinex","SOLUSD",1718888206184,47.8136,138.72,138.62,20.0]
["bitfinex","SOLUSD",1718888206689,0.51,138.71,138.59,6.4566]
["bitfinex","SOLUSD",1718888206907,0.68,138.71,138.6,20.0]
["bitfinex","SOLUSD",1718888207407,21.62,138.69,138.58,41.6875]
["bitfinex","SOLUSD",1718888207612,20.0,138.68,138.58,41.6875]
["bitfinex","SOLUSD",1718888207798,20.0,138.68,138.59,20.0]
["bitfinex","SOLUSD",1718888207991,20.0,138.68,138.58,41.6875]
["bitfinex","SOLUSD",1718888208887,20.0,138.68,138.58,15.4575]
["bitfinex","SOLUSD",1718888209203,20.0,138.68,138.58,41.6875]
["bitfinex","SOLUSD",1718888209517,20.0,138.68,138.59,20.0]
["bitfinex","SOLUSD",1718888209687,20.0,138.68,138.6,0.34]
["bitfinex","SOLUSD",1718888210391,15.6058,138.7,138.61,0.17]
["bitfinex","SOLUSD",1718888210708,15.6058,138.7,138.62,0.17]
["bitfinex","SOLUSD",1718888210925,15.6058,138.7,138.62,20.51]
["bitfinex","SOLUSD",1718888211118,15.6058,138.7,138.63,0.17]
["bitfinex","SOLUSD",1718888211504,15.6058,138.7,138.63,0.51]
["bitfinex","SOLUSD",1718888212110,15.6058,138.7,138.63,0.17]
["bitfinex","SOLUSD",1718888212306,15.6058,138.7,138.62,20.17]
["bitfinex","SOLUSD",1718888212714,37.2258,138.7,138.62,20.17]
["bitfinex","SOLUSD",1718888212912,15.6058,138.7,138.62,20.17]
["bitfinex","SOLUSD",1718888213118,37.2258,138.7,138.62,0.17]
["bitfinex","SOLUSD",1718888213298,37.2258,138.7,138.61,20.51]
["bitfinex","SOLUSD",1718888215308,37.2258,138.7,138.61,0.51]
["bitfinex","SOLUSD",1718888215503,20.0,138.69,138.61,0.51]
["bitfinex","SOLUSD",1718888216197,41.62,138.69,138.61,0.17]
["bitfinex","SOLUSD",1718888216510,41.62,138.69,138.6,0.68]
["bitfinex","SOLUSD",1718888217896,15.6058,138.7,138.61,0.17]
["bitfinex","SOLUSD",1718888218125,15.6058,138.7,138.61,26.4]
["bitfinex","SOLUSD",1718888218415,6.1936,138.72,138.65,0.17]
["bitfinex","SOLUSD",1718888218615,6.1936,138.72,138.65,20.68]
["bitfinex","SOLUSD",1718888218995,16.5097,138.74,138.65,20.68]
["bitfinex","SOLUSD",1718888219911,38.1297,138.74,138.65,20.68]
["bitfinex","SOLUSD",1718888220808,38.1297,138.74,138.65,20.0]
["bitfinex","SOLUSD",1718888222002,16.5097,138.74,138.66,0.34]
["bitfinex","SOLUSD",1718888222197,38.1297,138.74,138.66,0.51]
["bitfinex","SOLUSD",1718888222396,38.1297,138.74,138.66,0.17]
["bitfinex","SOLUSD",1718888222802,38.1297,138.74,138.65,20.0]
["bitfinex","SOLUSD",1718888223208,16.5097,138.74,138.66,0.17]
["bitfinex","SOLUSD",1718888223396,38.1297,138.74,138.66,0.17]
["bitfinex","SOLUSD",1718888223595,38.1297,138.74,138.64,16.139]
["bitfinex","SOLUSD",1718888223797,41.62,138.73,138.64,16.139]
["bitfinex","SOLUSD",1718888224699,41.62,138.73,138.64,15.629]
["bitfinex","SOLUSD",1718888224904,0.68,138.72,138.64,15.629]
["bitfinex","SOLUSD",1718888225102,0.68,138.72,138.62,32.8388]
["bitfinex","SOLUSD",1718888225313,0.68,138.72,138.6,15.1963]
["bitfinex","SOLUSD",1718888225616,0.68,138.72,138.61,20.0]
["bitfinex","SOLUSD",1718888228405,37.9864,138.68,138.57,20.68]
["bitfinex","SOLUSD",1718888228599,6.1529,138.67,138.57,20.17]
["bitfinex","SOLUSD",1718888228810,41.62,138.66,138.57,20.0]
["bitfinex","SOLUSD",1718888229022,41.62,138.66,138.55,20.0]
["bitfinex","SOLUSD",1718888229320,0.17,138.65,138.55,20.0]
["bitfinex","SOLUSD",1718888229517,21.62,138.63,138.55,20.0]
["bitfinex","SOLUSD",1718888229717,28.2308,138.62,138.47,43.24]
["bitfinex","SOLUSD",1718888230024,28.2308,138.62,138.47,64.86]
["bitfinex","SOLUSD",1718888230200,28.2308,138.62,138.47,27.41941294]
["bitfinex","SOLUSD",1718888230201,41.62,138.61,138.47,27.41941294]
["bitfinex","SOLUSD",1718888230404,41.62,138.61,138.48,26.23]
["bitfinex","SOLUSD",1718888230723,21.62,138.59,138.46,22.453]
["bitfinex","SOLUSD",1718888230953,6.2676,138.64,138.49,22.3476]
["bitfinex","SOLUSD",1718888231117,6.2159,138.68,138.59,26.23]
["bitfinex","SOLUSD",1718888231303,6.2159,138.68,138.6,1.44088846]
["bitfinex","SOLUSD",1718888231504,6.2159,138.68,138.59,32.8814]
["bitfinex","SOLUSD",1718888231897,6.2159,138.68,138.6,0.34]
["bitfinex","SOLUSD",1718888232312,6.2159,138.68,138.6,20.34]
["bitfinex","SOLUSD",1718888232507,6.0677,138.72,138.61,0.51]
["bitfinex","SOLUSD",1718888232710,6.0677,138.72,138.63,0.17]
["bitfinex","SOLUSD",1718888232909,6.0677,138.72,138.63,20.51]
["bitfinex","SOLUSD",1718888233224,253.4,138.78,138.64,0.17]
["bitfinex","SOLUSD",1718888233444,41.7783,138.77,138.66,0.17]
["bitfinex","SOLUSD",1718888233735,41.7783,138.77,138.66,20.68]
["bitfinex","SOLUSD",1718888234113,21.62,138.76,138.66,20.68]
["bitfinex","SOLUSD",1718888234436,41.62,138.75,138.66,20.68]
["bitfinex","SOLUSD",1718888235631,41.62,138.75,138.66,0.34]
["bitfinex","SOLUSD",1718888235941,0.17,138.74,138.62,20.0]
["bitfinex","SOLUSD",1718888236140,0.68,138.74,138.64,0.17]
["bitfinex","SOLUSD",1718888236353,0.68,138.74,138.6,20.0]
["bitfinex","SOLUSD",1718888238125,0.68,138.74,138.61,0.51]
["bitfinex","SOLUSD",1718888238340,0.68,138.74,138.62,0.34]
["bitfinex","SOLUSD",1718888240353,0.68,138.74,138.61,0.34]
["bitfinex","SOLUSD",1718888240534,0.17,138.72,138.6,0.17]
["bitfinex","SOLUSD",1718888240728,0.17,138.7,138.6,0.17]
["bitfinex","SOLUSD",1718888240931,21.62,138.69,138.6,0.17]
["bitfinex","SOLUSD",1718888241145,21.62,138.69,138.57,20.0]
["bitfinex","SOLUSD",1718888241828,21.62,138.69,138.58,0.17]
["bitfinex","SOLUSD",1718888242445,21.62,138.69,138.58,0.34]
["bitfinex","SOLUSD",1718888242648,21.62,138.69,138.6,0.17]
["bitfinex","SOLUSD",1718888242827,21.62,138.69,138.6,0.34]
["bitfinex","SOLUSD",1718888243031,28.8304,138.69,138.6,0.34]
["bitfinex","SOLUSD",1718888243249,20.34,138.7,138.6,0.34]
["bitfinex","SOLUSD",1718888243250,20.0,138.7,138.6,0.34]
["bitfinex","SOLUSD",1718888243549,6.259,138.71,138.62,0.17]
["bitfinex","SOLUSD",1718888243735,6.259,138.71,138.61,0.34]
["bitfinex","SOLUSD",1718888243936,6.259,138.71,138.57,20.0]
["bitfinex","SOLUSD",1718888244154,20.0,138.7,138.57,20.0]
["bitfinex","SOLUSD",1718888244343,21.62,138.69,138.57,20.0]
["bitfinex","SOLUSD",1718888244651,7.2111,138.68,138.57,20.0]
["bitfinex","SOLUSD",1718888244964,28.8306,138.69,138.57,20.0]
["bitfinex","SOLUSD",1718888245466,7.2109,138.68,138.58,0.34]
["bitfinex","SOLUSD",1718888245759,7.2109,138.68,138.6,0.17]
["bitfinex","SOLUSD",1718888245980,7.2109,138.68,138.6,0.34]
["bitfinex","SOLUSD",1718888246151,21.62,138.67,138.57,20.0]
["bitfinex","SOLUSD",1718888246653,28.8319,138.66,138.57,20.0]
["bitfinex","SOLUSD",1718888246858,21.62,138.65,138.56,15.6962]
["bitfinex","SOLUSD",1718888247042,0.51,138.67,138.56,15.6962]
["bitfinex","SOLUSD",1718888247353,21.62,138.66,138.56,15.6962]
["bitfinex","SOLUSD",1718888247970,21.62,138.66,138.57,0.34]
["bitfinex","SOLUSD",1718888248258,21.62,138.66,138.58,0.17]
["bitfinex","SOLUSD",1718888248467,28.832,138.66,138.57,0.34]
["bitfinex","SOLUSD",1718888249536,29.0015,138.67,138.57,0.34]
["bitfinex","SOLUSD",1718888249739,41.62,138.66,138.57,0.34]
["bitfinex","SOLUSD",1718888250166,48.8321,138.66,138.57,0.34]
["bitfinex","SOLUSD",1718888250568,20.0,138.66,138.58,0.34]
["bitfinex","SOLUSD",1718888250746,48.8315,138.67,138.59,0.17]
["bitfinex","SOLUSD",1718888250952,28.8321,138.66,138.57,0.17]
["bitfinex","SOLUSD",1718888251169,28.8321,138.66,138.57,0.51]
["bitfinex","SOLUSD",1718888251663,21.62,138.66,138.57,0.51]
["bitfinex","SOLUSD",1718888251973,28.8321,138.66,138.57,0.17]
["bitfinex","SOLUSD",1718888252177,28.8321,138.66,138.56,15.8662]
["bitfinex","SOLUSD",1718888252178,21.62,138.66,138.56,15.8662]
["bitfinex","SOLUSD",1718888252384,21.62,138.66,138.57,0.17]
["bitfinex","SOLUSD",1718888252673,21.62,138.66,138.56,15.6962]
["bitfinex","SOLUSD",1718888252850,21.62,138.66,138.57,0.17]
["bitfinex","SOLUSD",1718888253267,20.68,138.67,138.57,0.34]
["bitfinex","SOLUSD",1718888253493,20.0,138.68,138.58,0.17]
["bitfinex","SOLUSD",1718888253668,20.0,138.68,138.59,0.17]
["bitfinex","SOLUSD",1718888253886,20.0,138.68,138.59,0.34]
["bitfinex","SOLUSD",1718888254049,20.0,138.68,138.6,0.34]
["bitfinex","SOLUSD",1718888254451,15.5709,138.69,138.61,0.17]
["bitfinex","SOLUSD",1718888254649,6.259,138.71,138.61,0.34]
["bitfinex","SOLUSD",1718888254851,20.0,138.7,138.61,0.34]
["bitfinex","SOLUSD",1718888255150,20.0,138.7,138.62,0.34]
["bitfinex","SOLUSD",1718888255348,41.62,138.7,138.61,0.34]
["bitfinex","SOLUSD",1718888255571,41.62,138.7,138.6,26.26]
["bitfinex","SOLUSD",1718888255878,0.17,138.69,138.57,20.0]
["bitfinex","SOLUSD",1718888256051,0.68,138.69,138.58,0.17]
["bitfinex","SOLUSD",1718888256581,0.68,138.69,138.57,46.26]
["bitfinex","SOLUSD",1718888257661,0.68,138.69,138.58,0.17]
["bitfinex","SOLUSD",1718888257864,0.68,138.69,138.58,0.68]
["bitfinex","SOLUSD",1718888259259,1.3222429,138.69,138.57,46.26]
["bitfinex","SOLUSD",1718888259453,1.3222429,138.69,138.57,26.26]
["bitfinex","SOLUSD",1718888260149,1.3222429,138.69,138.56,15.6962]
["bitfinex","SOLUSD",1718888261149,1.3222429,138.69,138.57,0.17]
["bitfinex","SOLUSD",1718888261350,1.3222429,138.69,138.57,20.68]
["bitfinex","SOLUSD",1718888261661,0.6422429,138.69,138.6,0.17]
["bitfinex","SOLUSD",1718888261875,0.6422429,138.69,138.62,0.17]
["bitfinex","SOLUSD",1718888262171,6.259,138.71,138.62,0.68]
["bitfinex","SOLUSD",1718888262376,6.259,138.71,138.61,6.4126]
["bitfinex","SOLUSD",1718888262759,21.62,138.7,138.61,6.4126]
["bitfinex","SOLUSD",1718888263766,21.62,138.7,138.59,0.17]
["bitfinex","SOLUSD",1718888264077,21.62,138.68,138.58,6.0056]
["bitfinex","SOLUSD",1718888264258,21.62,138.66,138.58,6.0056]
["bitfinex","SOLUSD",1718888265168,0.17,138.67,138.58,6.0056]
["bitfinex","SOLUSD",1718888265368,42.3,138.67,138.58,6.0056]
["bitfinex","SOLUSD",1718888265750,20.0,138.67,138.59,0.51]
["bitfinex","SOLUSD",1718888265951,41.62,138.67,138.58,6.0056]
["bitfinex","SOLUSD",1718888268853,15.2377,138.66,138.58,0.17]
["bitfinex","SOLUSD",1718888269160,36.8577,138.66,138.57,20.17]
["bitfinex","SOLUSD",1718888269351,41.62,138.65,138.56,15.6962]
["bitfinex","SOLUSD",1718888269965,41.62,138.65,138.57,0.34]
["bitfinex","SOLUSD",1718888270169,20.0,138.65,138.57,0.34]
["bitfinex","SOLUSD",1718888270371,22.4083735,138.73,138.59,0.17]
["bitfinex","SOLUSD",1718888270372,16.822,138.7,138.59,0.17]
["bitfinex","SOLUSD",1718888270678,20.51,138.69,138.59,0.34]
["bitfinex","SOLUSD",1718888271062,20.0,138.69,138.61,0.17]
["bitfinex","SOLUSD",1718888271273,16.652,138.7,138.61,0.34]
["bitfinex","SOLUSD",1718888271468,16.652,138.7,138.62,0.17]
["bitfinex","SOLUSD",1718888271672,16.652,138.7,138.62,0.34]
["bitfinex","SOLUSD",1718888273979,38.272,138.7,138.61,0.34]
["bitfinex","SOLUSD",1718888274362,38.272,138.7,138.6,6.4984]
["bitfinex","SOLUSD",1718888274664,21.62,138.68,138.6,6.4984]
["bitfinex","SOLUSD",1718888275178,21.62,138.68,138.57,26.3283]
["bitfinex","SOLUSD",1718888275557,22.3,138.69,138.57,26.3283]
["bitfinex","SOLUSD",1718888275879,21.62,138.67,138.57,26.3283]
["bitfinex","SOLUSD",1718888276382,20.0,138.66,138.57,26.3283]
["bitfinex","SOLUSD",1718888277278,20.0,138.66,138.58,0.17]
["bitfinex","SOLUSD",1718888277586,20.0,138.66,138.58,0.51]
["bitfinex","SOLUSD",1718888278072,21.62,138.67,138.58,0.51]
["bitfinex","SOLUSD",1718888278391,20.0,138.66,138.58,0.51]
["bitfinex","SOLUSD",1718888279059,21.96,138.65,138.57,6.3283]
["bitfinex","SOLUSD",1718888279259,41.62,138.64,138.56,15.6962]
["bitfinex","SOLUSD",1718888284590,0.68,138.63,138.54,6.1497]
["bitfinex","SOLUSD",1718888286573,0.68,138.63,138.52,15.125]
["bitfinex","SOLUSD",1718888288290,26.94,138.63,138.48,22.3346]
["bitfinex","SOLUSD",1718888288605,0.17,138.61,138.48,22.3346]
["bitfinex","SOLUSD",1718888288899,0.68,138.61,138.48,22.3346]
["bitfinex","SOLUSD",1718888289490,0.68,138.61,138.49,0.17]
["bitfinex","SOLUSD",1718888289683,0.68,138.61,138.49,0.51]
["bitfinex","SOLUSD",1718888289903,41.62,138.62,138.5,26.26]
["bitfinex","SOLUSD",1718888290198,41.62,138.62,138.51,0.68]
["bitfinex","SOLUSD",1718888290395,20.0,138.62,138.51,20.68]
["bitfinex","SOLUSD",1718888290603,20.0,138.62,138.53,0.17]
["bitfinex","SOLUSD",1718888290782,20.0,138.62,138.53,0.68]
["bitfinex","SOLUSD",1718888292982,20.0,138.62,138.53,20.68]
["bitfinex","SOLUSD",1718888295200,41.62,138.62,138.53,20.34]
["bitfinex","SOLUSD",1718888295414,41.62,138.62,138.53,20.0]
["bitfinex","SOLUSD",1718888296202,0.17,138.61,138.53,20.0]
["bitfinex","SOLUSD",1718888296415,0.34,138.61,138.53,20.0]
["bitfinex","SOLUSD",1718888296899,41.62,138.62,138.53,20.0]
["bitfinex","SOLUSD",1718888297686,0.34,138.61,138.53,20.0]
["bitfinex","SOLUSD",1718888297891,0.34,138.61,138.52,16.2316]
["bitfinex","SOLUSD",1718888298295,0.17,138.61,138.52,16.2316]
["bitfinex","SOLUSD",1718888298605,41.62,138.62,138.52,16.2316]
["bitfinex","SOLUSD",1718888300006,41.62,138.62,138.53,0.17]
["bitfinex","SOLUSD",1718888300187,41.62,138.62,138.53,0.68]
["bitfinex","SOLUSD",1718888300707,41.62,138.62,138.53,0.17]
["bitfinex","SOLUSD",1718888300886,41.62,138.62,138.52,16.2316]
["bitfinex","SOLUSD",1718888301706,0.17,138.61,138.51,0.68]
["bitfinex","SOLUSD",1718888302005,0.68,138.61,138.51,0.68]
["bitfinex","SOLUSD",1718888302306,37.0124,138.59,138.49,15.6198]
["bitfinex","SOLUSD",1718888302511,20.0,138.58,138.49,15.6198]
["bitfinex","SOLUSD",1718888303510,20.0,138.58,138.5,0.68]
["bitfinex","SOLUSD",1718888305196,20.0,138.58,138.54,7.2178]
["bitfinex","SOLUSD",1718888309120,15.3924,138.59,138.54,7.2178]
["bitfinex","SOLUSD",1718888309311,15.3924,138.59,138.5,26.94]
["bitfinex","SOLUSD",1718888309713,15.3924,138.59,138.52,0.17]
["bitfinex","SOLUSD",1718888309916,15.3924,138.59,138.52,0.68]
["bitfinex","SOLUSD",1718888312428,15.3924,138.59,138.52,0.51]
["bitfinex","SOLUSD",1718888312723,15.3924,138.59,138.53,0.17]
["bitfinex","SOLUSD",1718888312926,15.3924,138.59,138.53,0.51]
["bitfinex","SOLUSD",1718888313403,15.3924,138.59,138.5,0.17]
["bitfinex","SOLUSD",1718888313707,20.0,138.58,138.5,0.17]
["bitfinex","SOLUSD",1718888313908,20.0,138.58,138.5,0.34]
["bitfinex","SOLUSD",1718888314131,20.0,138.58,138.47,5.815375]
["bitfinex","SOLUSD",1718888314328,43.5101,138.57,138.47,5.815375]
["bitfinex","SOLUSD",1718888314544,20.0,138.56,138.45,41.6176]
["bitfinex","SOLUSD",1718888315505,20.0,138.56,138.5,7.2198]
["bitfinex","SOLUSD",1718888316415,20.0,138.56,138.45,41.6176]
["bitfinex","SOLUSD",1718888316416,20.0,138.56,138.49,7.2206]
["bitfinex","SOLUSD",1718888316616,20.0,138.56,138.5,7.2201]
["bitfinex","SOLUSD",1718888317025,7.2178,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1718888317416,27.2173,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1718888318123,7.2176,138.55,138.5,7.22]
["bitfinex","SOLUSD",1718888319217,7.2176,138.55,138.49,7.2205]
["bitfinex","SOLUSD",1718888320037,48.9173,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1718888320311,7.2176,138.55,138.5,7.2199]
["bitfinex","SOLUSD",1718888321608,48.9182,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1718888321930,7.2187,138.53,138.48,7.221]
["bitfinex","SOLUSD",1718888323217,15.8408,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1718888325013,15.8408,138.51,138.48,7.2212]
["bitfinex","SOLUSD",1718888325334,15.8408,138.51,138.5,7.2202]
["bitfinex","SOLUSD",1718888326233,25.3779,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1718888326430,25.3779,138.55,138.46,8.77]
["bitfinex","SOLUSD",1718888326431,16.6079,138.55,138.53,8.77]
["bitfinex","SOLUSD",1718888326625,16.6079,138.55,138.52,15.9888]
["bitfinex","SOLUSD",1718888327136,16.6079,138.55,138.53,7.2183]
["bitfinex","SOLUSD",1718888327338,16.6079,138.55,138.52,15.9889]
["bitfinex","SOLUSD",1718888327536,16.6079,138.55,138.52,7.2189]
["bitfinex","SOLUSD",1718888327722,16.6079,138.55,138.47,0.17]
["bitfinex","SOLUSD",1718888327921,16.6079,138.55,138.47,20.34]
["bitfinex","SOLUSD",1718888328123,16.6079,138.55,138.51,7.2194]
["bitfinex","SOLUSD",1718888328836,23.8256,138.55,138.47,0.34]
["bitfinex","SOLUSD",1718888329039,23.8256,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1718888329224,7.2182,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1718888329424,7.2188,138.53,138.48,7.221]
["bitfinex","SOLUSD",1718888329621,38.3079,138.55,138.49,7.2206]
["bitfinex","SOLUSD",1718888329622,7.2183,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1718888330032,23.8256,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1718888332520,23.8256,138.55,138.46,26.31]
["bitfinex","SOLUSD",1718888332521,7.2186,138.54,138.49,7.2207]
["bitfinex","SOLUSD",1718888332734,23.8256,138.55,138.47,0.17]
["bitfinex","SOLUSD",1718888333040,23.8256,138.55,138.47,0.34]
["bitfinex","SOLUSD",1718888333041,7.2182,138.54,138.47,0.34]
["bitfinex","SOLUSD",1718888333240,16.6079,138.55,138.47,0.34]
["bitfinex","SOLUSD",1718888333437,16.6079,138.55,138.51,7.2194]
["bitfinex","SOLUSD",1718888333940,16.6079,138.55,138.53,7.2186]
["bitfinex","SOLUSD",1718888334251,16.6079,138.55,138.48,26.65]
["bitfinex","SOLUSD",1718888334252,16.6079,138.55,138.54,7.2181]
["bitfinex","SOLUSD",1718888334425,6.2713,138.57,138.54,7.2181]
["bitfinex","SOLUSD",1718888334930,6.2713,138.57,138.48,42.5803]
["bitfinex","SOLUSD",1718888335128,6.2713,138.57,138.5,0.17]
["bitfinex","SOLUSD",1718888335328,6.2713,138.57,138.5,0.34]
["bitfinex","SOLUSD",1718888335528,6.2713,138.57,138.52,0.17]
["bitfinex","SOLUSD",1718888335739,6.2713,138.57,138.52,0.34]
["bitfinex","SOLUSD",1718888336638,15.0919,138.59,138.53,0.34]
["bitfinex","SOLUSD",1718888337325,15.0919,138.59,138.53,0.17]
["bitfinex","SOLUSD",1718888337536,22.3076,138.59,138.51,26.31]
["bitfinex","SOLUSD",1718888337745,7.2161,138.58,138.51,26.31]
["bitfinex","SOLUSD",1718888338045,15.0919,138.59,138.5,0.34]
["bitfinex","SOLUSD",1718888338046,7.2166,138.57,138.5,0.34]
["bitfinex","SOLUSD",1718888338219,7.2166,138.57,138.5,0.17]
["bitfinex","SOLUSD",1718888338421,7.2166,138.57,138.49,0.34]
["bitfinex","SOLUSD",1718888338726,15.0919,138.59,138.49,0.34]
["bitfinex","SOLUSD",1718888338935,15.0919,138.59,138.49,20.34]
["bitfinex","SOLUSD",1718888339135,15.0919,138.59,138.52,0.17]
["bitfinex","SOLUSD",1718888339336,15.0919,138.59,138.52,0.68]
["bitfinex","SOLUSD",1718888339839,15.0919,138.59,138.52,20.68]
["bitfinex","SOLUSD",1718888341439,15.0919,138.59,138.48,15.9303]
["bitfinex","SOLUSD",1718888341739,20.0,138.58,138.49,0.17]
["bitfinex","SOLUSD",1718888342050,27.2161,138.58,138.48,42.2403]
["bitfinex","SOLUSD",1718888342222,20.0,138.58,138.48,42.2403]
["bitfinex","SOLUSD",1718888342638,27.2162,138.58,138.48,42.2403]
["bitfinex","SOLUSD",1718888343039,20.0,138.58,138.48,42.2403]
["bitfinex","SOLUSD",1718888343466,15.0919,138.59,138.49,20.0]
["bitfinex","SOLUSD",1718888343740,15.0919,138.59,138.51,26.31]
["bitfinex","SOLUSD",1718888344132,22.3074,138.59,138.52,0.68]
["bitfinex","SOLUSD",1718888344451,15.0919,138.59,138.52,0.68]
["bitfinex","SOLUSD",1718888345648,15.0919,138.59,138.52,0.51]
["bitfinex","SOLUSD",1718888346044,22.3078,138.59,138.52,0.17]
["bitfinex","SOLUSD",1718888346241,22.3078,138.59,138.5,0.17]
["bitfinex","SOLUSD",1718888346455,22.3078,138.59,138.5,0.68]
["bitfinex","SOLUSD",1718888346665,22.3078,138.59,138.49,20.0]
["bitfinex","SOLUSD",1718888346666,7.2161,138.58,138.49,20.0]
["bitfinex","SOLUSD",1718888346837,44.0076,138.59,138.49,20.0]
["bitfinex","SOLUSD",1718888347031,22.3076,138.59,138.54,7.2177]
["bitfinex","SOLUSD",1718888347351,15.0919,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1718888348034,15.0919,138.59,138.49,20.0]
["bitfinex","SOLUSD",1718888348228,15.0919,138.59,138.52,0.17]
["bitfinex","SOLUSD",1718888348555,15.0919,138.59,138.52,0.68]
["bitfinex","SOLUSD",1718888349863,22.3077,138.59,138.49,20.0]
["bitfinex","SOLUSD",1718888350436,15.0919,138.59,138.49,20.0]
["bitfinex","SOLUSD",1718888350850,7.2162,138.58,138.49,20.0]
["bitfinex","SOLUSD",1718888351142,7.216,138.58,138.49,20.0]
["bitfinex","SOLUSD",1718888352144,7.216,138.58,138.53,7.2182]
["bitfinex","SOLUSD",1718888352353,7.2168,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1718888353049,7.2181,138.54,138.49,7.2205]
["bitfinex","SOLUSD",1718888353355,22.5727,138.55,138.49,7.2205]
["bitfinex","SOLUSD",1718888353950,22.5727,138.55,138.44,26.31]
["bitfinex","SOLUSD",1718888353951,15.3549,138.55,138.44,26.31]
["bitfinex","SOLUSD",1718888354151,15.3549,138.55,138.51,7.2193]
["bitfinex","SOLUSD",1718888354762,44.2728,138.55,138.5,7.22]
["bitfinex","SOLUSD",1718888354966,28.9181,138.54,138.49,7.2205]
["bitfinex","SOLUSD",1718888355153,22.5727,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1718888355568,44.2727,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1718888356068,22.04,138.54,138.45,0.17]
["bitfinex","SOLUSD",1718888356253,7.219,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1718888357676,29.2583,138.54,138.49,7.2207]
["bitfinex","SOLUSD",1718888358867,15.3549,138.55,138.44,0.17]
["bitfinex","SOLUSD",1718888359070,27.2184,138.54,138.49,7.2204]
["bitfinex","SOLUSD",1718888359571,20.0,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1718888360153,22.5728,138.55,138.46,0.17]
["bitfinex","SOLUSD",1718888360467,15.3549,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1718888360660,20.0,138.54,138.51,7.2195]
["bitfinex","SOLUSD",1718888360851,20.0,138.54,138.5,7.2199]
["bitfinex","SOLUSD",1718888362165,20.0,138.54,138.46,20.68]
["bitfinex","SOLUSD",1718888362346,27.2184,138.54,138.49,7.2204]
["bitfinex","SOLUSD",1718888362551,7.2189,138.53,138.46,0.34]
["bitfinex","SOLUSD",1718888362750,20.0,138.52,138.46,0.34]
["bitfinex","SOLUSD",1718888362952,20.0,138.52,138.48,7.2209]
["bitfinex","SOLUSD",1718888363256,20.0,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1718888363873,20.0,138.52,138.47,7.2215]
["bitfinex","SOLUSD",1718888365072,27.2191,138.52,138.47,7.2215]
["bitfinex","SOLUSD",1718888365473,20.0,138.52,138.47,7.2215]
["bitfinex","SOLUSD",1718888365679,6.5912,138.51,138.46,7.222]
["bitfinex","SOLUSD",1718888365883,20.0,138.5,138.46,7.222]
["bitfinex","SOLUSD",1718888366256,35.4683,138.5,138.46,7.222]
["bitfinex","SOLUSD",1718888366560,35.4683,138.5,138.41,16.3284]
["bitfinex","SOLUSD",1718888366764,22.6886,138.5,138.45,7.2226]
["bitfinex","SOLUSD",1718888367091,15.4683,138.5,138.47,7.2215]
["bitfinex","SOLUSD",1718888367256,15.4683,138.5,138.48,7.2212]
["bitfinex","SOLUSD",1718888367557,15.4683,138.5,138.47,7.2215]
["bitfinex","SOLUSD",1718888367763,15.4683,138.5,138.48,7.2209]
["bitfinex","SOLUSD",1718888367958,15.4683,138.5,138.49,7.2207]
["bitfinex","SOLUSD",1718888368163,35.4683,138.5,138.48,7.2211]
["bitfinex","SOLUSD",1718888368368,15.4683,138.5,138.49,7.2207]
["bitfinex","SOLUSD",1718888368561,35.4683,138.5,138.49,7.2207]
["bitfinex","SOLUSD",1718888368754,35.4683,138.5,138.48,7.221]
["bitfinex","SOLUSD",1718888368961,35.4683,138.5,138.49,7.2207]
["bitfinex","SOLUSD",1718888369167,15.4683,138.5,138.49,7.2207]
["bitfinex","SOLUSD",1718888369378,15.4683,138.5,138.42,0.34]
["bitfinex","SOLUSD",1718888369573,15.4683,138.5,138.48,7.2209]
["bitfinex","SOLUSD",1718888370367,15.4683,138.5,138.47,7.2215]
["bitfinex","SOLUSD",1718888370562,15.4683,138.5,138.46,7.222]
["bitfinex","SOLUSD",1718888370764,15.4683,138.5,138.43,0.51]
["bitfinex","SOLUSD",1718888370765,15.4683,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1718888371169,15.4683,138.5,138.48,7.2211]
["bitfinex","SOLUSD",1718888371374,15.4683,138.5,138.43,0.51]
["bitfinex","SOLUSD",1718888371375,15.4683,138.5,138.47,7.2215]
["bitfinex","SOLUSD",1718888371576,15.4683,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1718888372177,15.4683,138.5,138.45,7.2225]
["bitfinex","SOLUSD",1718888373083,44.3887,138.5,138.45,7.2228]
["bitfinex","SOLUSD",1718888373277,7.2207,138.49,138.44,7.2231]
["bitfinex","SOLUSD",1718888373484,37.1683,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1718888373863,37.1683,138.5,138.45,7.2225]
["bitfinex","SOLUSD",1718888374182,15.4683,138.5,138.45,7.2225]
["bitfinex","SOLUSD",1718888374583,37.1683,138.5,138.45,7.2225]
["bitfinex","SOLUSD",1718888374785,15.4683,138.5,138.41,0.17]
["bitfinex","SOLUSD",1718888374966,15.4683,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1718888375362,15.4683,138.5,138.41,0.68]
["bitfinex","SOLUSD",1718888375363,15.4683,138.5,138.46,7.222]
["bitfinex","SOLUSD",1718888375562,15.4683,138.5,138.47,7.2216]
["bitfinex","SOLUSD",1718888375966,15.4683,138.5,138.46,7.222]
["bitfinex","SOLUSD",1718888376166,15.4683,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1718888376988,15.4683,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1718888378589,22.6887,138.5,138.45,7.2228]
["bitfinex","SOLUSD",1718888378782,10.67331466,138.46,138.45,7.2228]
["bitfinex","SOLUSD",1718888382171,10.67331466,138.47,138.46,7.2223]
["bitfinex","SOLUSD",1718888383191,15.4683,138.5,138.46,7.2223]
["bitfinex","SOLUSD",1718888383566,10.68075263,138.47,138.41,0.68]
["bitfinex","SOLUSD",1718888383893,10.68075263,138.47,138.46,7.2223]
["bitfinex","SOLUSD",1718888384390,10.68075263,138.47,138.45,7.2225]
["bitfinex","SOLUSD",1718888384591,10.68148581,138.46,138.45,7.2225]
["bitfinex","SOLUSD",1718888385167,10.68148581,138.46,138.44,7.2231]
["bitfinex","SOLUSD",1718888385371,10.68148581,138.46,138.45,16.0028]
["bitfinex","SOLUSD",1718888386079,22.6885,138.5,138.45,7.2228]
["bitfinex","SOLUSD",1718888386274,7.2209,138.49,138.46,8.78]
["bitfinex","SOLUSD",1718888386481,7.2209,138.49,138.45,8.78]
["bitfinex","SOLUSD",1718888386673,10.6878318,138.46,138.45,8.78]
["bitfinex","SOLUSD",1718888387069,10.6878318,138.46,138.44,8.78]
["bitfinex","SOLUSD",1718888387692,10.6878318,138.46,138.43,16.0036]
["bitfinex","SOLUSD",1718888388613,10.6878318,138.46,138.44,7.2233]
["bitfinex","SOLUSD",1718888388783,10.6878318,138.46,138.45,7.2228]
["bitfinex","SOLUSD",1718888388975,7.2209,138.49,138.44,16.0032]
["bitfinex","SOLUSD",1718888389169,8.78,138.48,138.38,16.4377]
["bitfinex","SOLUSD",1718888389376,10.68733533,138.44,138.43,7.2234]
["bitfinex","SOLUSD",1718888390494,10.68733533,138.45,138.44,7.2233]
["bitfinex","SOLUSD",1718888390690,10.68733533,138.45,138.44,16.0033]
["bitfinex","SOLUSD",1718888393072,10.68733533,138.45,138.44,7.2233]
["bitfinex","SOLUSD",1718888393271,16.0008,138.49,138.44,16.0033]
["bitfinex","SOLUSD",1718888394200,8.78,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1718888394609,22.6887,138.5,138.45,7.2228]
["bitfinex","SOLUSD",1718888394789,20.0,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1718888394985,20.0,138.49,138.44,16.003]
["bitfinex","SOLUSD",1718888395177,27.2208,138.49,138.44,7.223]
["bitfinex","SOLUSD",1718888395405,20.0,138.49,138.44,8.78]
["bitfinex","SOLUSD",1718888395584,7.219,138.53,138.48,16.0012]
["bitfinex","SOLUSD",1718888395896,15.412,138.54,138.5,16.0001]
["bitfinex","SOLUSD",1718888396078,15.412,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1718888396899,15.412,138.54,138.46,35.12]
["bitfinex","SOLUSD",1718888397087,31.4103,138.54,138.49,7.2207]
["bitfinex","SOLUSD",1718888397399,22.6303,138.54,138.49,7.2207]
["bitfinex","SOLUSD",1718888397774,22.6303,138.54,138.45,0.51]
["bitfinex","SOLUSD",1718888397775,7.2186,138.53,138.48,7.221]
["bitfinex","SOLUSD",1718888398787,22.6303,138.54,138.48,7.221]
["bitfinex","SOLUSD",1718888398995,22.6303,138.54,138.47,7.2215]
["bitfinex","SOLUSD",1718888398996,37.112,138.54,138.47,7.2215]
["bitfinex","SOLUSD",1718888399195,20.0,138.53,138.47,7.2215]
["bitfinex","SOLUSD",1718888399697,27.2189,138.53,138.47,7.2215]
["bitfinex","SOLUSD",1718888400198,27.2189,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1718888400398,20.0,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1718888400700,20.0,138.53,138.47,7.2215]
["bitfinex","SOLUSD",1718888400885,22.5443,138.49,138.44,7.2229]
["bitfinex","SOLUSD",1718888401088,15.3236,138.49,138.4,15.0787]
["bitfinex","SOLUSD",1718888401289,15.3236,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1718888401505,22.5444,138.49,138.44,7.2232]
["bitfinex","SOLUSD",1718888401684,22.5444,138.49,138.43,7.2237]
["bitfinex","SOLUSD",1718888401685,27.2216,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1718888401888,27.2216,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1718888401889,20.0,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1718888402080,15.3236,138.49,138.4,15.0787]
["bitfinex","SOLUSD",1718888402283,10.69953297,138.43,138.42,7.2243]
["bitfinex","SOLUSD",1718888402699,10.69953297,138.45,138.41,41.6436]
["bitfinex","SOLUSD",1718888402896,10.69953297,138.45,138.44,7.3933]
["bitfinex","SOLUSD",1718888403101,16.5506,138.56,138.54,7.2178]
["bitfinex","SOLUSD",1718888403295,25.77714218,138.57,138.45,15.1743]
["bitfinex","SOLUSD",1718888403296,6.6236,138.57,138.48,0.17]
["bitfinex","SOLUSD",1718888403622,24.05283705,138.59,138.48,22.12222955]
["bitfinex","SOLUSD",1718888404309,24.05283705,138.59,138.48,20.68]
["bitfinex","SOLUSD",1718888404910,31.26833705,138.59,138.48,20.68]
["bitfinex","SOLUSD",1718888405482,24.05283705,138.59,138.48,20.68]
["bitfinex","SOLUSD",1718888405881,27.2164,138.58,138.48,0.68]
["bitfinex","SOLUSD",1718888406111,27.2164,138.58,138.48,20.68]
["bitfinex","SOLUSD",1718888406623,7.2166,138.57,138.48,20.68]
["bitfinex","SOLUSD",1718888406993,27.2162,138.58,138.48,20.68]
["bitfinex","SOLUSD",1718888407191,20.0,138.58,138.48,20.68]
["bitfinex","SOLUSD",1718888407394,16.5506,138.59,138.49,23.005]
["bitfinex","SOLUSD",1718888407719,22.3533,138.63,138.53,26.32]
["bitfinex","SOLUSD",1718888407897,22.3533,138.63,138.54,2.12174751]
["bitfinex","SOLUSD",1718888408094,16.1223,138.63,138.55,15.0452]
["bitfinex","SOLUSD",1718888408411,16.1223,138.63,138.56,5.55572048]
["bitfinex","SOLUSD",1718888408625,16.1223,138.63,138.57,7.75776386]
["bitfinex","SOLUSD",1718888408788,6.6661,138.66,138.59,0.17]
["bitfinex","SOLUSD",1718888408989,6.6661,138.66,138.56,52.755125]
["bitfinex","SOLUSD",1718888409303,6.6661,138.66,138.56,47.0]
["bitfinex","SOLUSD",1718888409504,7.2124,138.65,138.56,47.0]
["bitfinex","SOLUSD",1718888409702,7.2124,138.65,138.56,20.68]
["bitfinex","SOLUSD",1718888409902,7.2125,138.65,138.56,20.68]
["bitfinex","SOLUSD",1718888410613,6.6661,138.66,138.56,20.68]
["bitfinex","SOLUSD",1718888410820,6.3007,138.69,138.56,20.68]
["bitfinex","SOLUSD",1718888411004,22.57873706,138.71,138.59,0.17]
["bitfinex","SOLUSD",1718888411311,15.0782,138.71,138.62,0.17]
["bitfinex","SOLUSD",1718888411618,15.0782,138.71,138.62,9.02131118]
["bitfinex","SOLUSD",1718888411915,15.0782,138.71,138.62,7.1724]
["bitfinex","SOLUSD",1718888412108,7.2098,138.7,138.62,7.1724]
["bitfinex","SOLUSD",1718888412291,36.7782,138.71,138.62,6.8324]
["bitfinex","SOLUSD",1718888412491,22.2877,138.71,138.63,0.17]
["bitfinex","SOLUSD",1718888412810,7.2098,138.7,138.63,0.51]
["bitfinex","SOLUSD",1718888413703,22.2876,138.71,138.63,0.51]
["bitfinex","SOLUSD",1718888413892,15.0782,138.71,138.63,0.51]
["bitfinex","SOLUSD",1718888414807,6.3007,138.73,138.64,0.17]
["bitfinex","SOLUSD",1718888415024,15.7238,138.74,138.64,26.66]
["bitfinex","SOLUSD",1718888415207,22.1474,138.77,138.66,0.17]
["bitfinex","SOLUSD",1718888415407,7.2077,138.74,138.66,0.34]
["bitfinex","SOLUSD",1718888415597,7.2077,138.74,138.67,0.17]
["bitfinex","SOLUSD",1718888415797,20.0,138.76,138.68,0.17]
["bitfinex","SOLUSD",1718888416423,20.0,138.76,138.67,0.17]
["bitfinex","SOLUSD",1718888416596,21.7,138.73,138.6,16.0344]
["bitfinex","SOLUSD",1718888416797,20.0,138.76,138.6,16.0344]
["bitfinex","SOLUSD",1718888416798,7.2098,138.7,138.6,42.3544]
["bitfinex","SOLUSD",1718888417028,7.2094,138.71,138.6,42.3544]
["bitfinex","SOLUSD",1718888417402,7.2098,138.7,138.6,42.3544]
["bitfinex","SOLUSD",1718888417603,42.8696,138.7,138.6,16.0344]
["bitfinex","SOLUSD",1718888417828,42.8696,138.7,138.55,43.37]
["bitfinex","SOLUSD",1718888417829,7.2128,138.65,138.56,16.4058]
["bitfinex","SOLUSD",1718888417998,21.7,138.67,138.56,16.4058]
["bitfinex","SOLUSD",1718888418203,41.7,138.66,138.56,16.4058]
["bitfinex","SOLUSD",1718888418403,7.2129,138.64,138.56,16.4058]
["bitfinex","SOLUSD",1718888418653,7.3824,138.65,138.56,16.4058]
["bitfinex","SOLUSD",1718888418817,48.9119,138.66,138.56,16.4058]
["bitfinex","SOLUSD",1718888419003,20.0,138.66,138.56,16.4058]
["bitfinex","SOLUSD",1718888419705,22.21,138.65,138.56,16.4058]
["bitfinex","SOLUSD",1718888419899,20.0,138.66,138.56,16.4058]
["bitfinex","SOLUSD",1718888420104,7.2115,138.67,138.56,16.4058]
["bitfinex","SOLUSD",1718888420327,20.0,138.66,138.56,16.4058]
["bitfinex","SOLUSD",1718888420703,7.2109,138.68,138.57,20.68]
["bitfinex","SOLUSD",1718888420913,27.2114,138.67,138.57,20.68]
["bitfinex","SOLUSD",1718888421909,27.2114,138.67,138.56,16.4058]
["bitfinex","SOLUSD",1718888421910,7.2127,138.65,138.56,16.4058]
["bitfinex","SOLUSD",1718888422111,21.87,138.66,138.56,16.4058]
["bitfinex","SOLUSD",1718888422441,7.2147,138.61,138.52,15.0743]
["bitfinex","SOLUSD",1718888422626,7.2146,138.61,138.52,15.0743]
["bitfinex","SOLUSD",1718888423626,7.215,138.6,138.52,15.0743]
["bitfinex","SOLUSD",1718888424019,7.2146,138.61,138.52,15.0743]
["bitfinex","SOLUSD",1718888424220,41.7,138.6,138.51,6.5046]
["bitfinex","SOLUSD",1718888424755,7.2163,138.58,138.51,6.5046]
["bitfinex","SOLUSD",1718888424909,27.2167,138.57,138.48,16.1079]
["bitfinex","SOLUSD",1718888425416,7.218,138.55,138.44,15.4761]
["bitfinex","SOLUSD",1718888425615,20.0,138.54,138.44,15.4761]
["bitfinex","SOLUSD",1718888425924,27.2183,138.54,138.44,15.4761]
["bitfinex","SOLUSD",1718888426113,20.0,138.54,138.44,15.4761]
["bitfinex","SOLUSD",1718888426438,20.0,138.55,138.44,15.4761]
["bitfinex","SOLUSD",1718888426613,27.2171,138.56,138.44,15.4761]
["bitfinex","SOLUSD",1718888426819,27.2171,138.56,138.45,0.17]
["bitfinex","SOLUSD",1718888427026,7.2176,138.55,138.45,0.34]
["bitfinex","SOLUSD",1718888427219,20.0,138.54,138.44,15.4761]
["bitfinex","SOLUSD",1718888427443,7.2172,138.56,138.44,15.4761]
["bitfinex","SOLUSD",1718888427646,7.2176,138.55,138.44,15.4761]
["bitfinex","SOLUSD",1718888427940,7.2171,138.56,138.45,20.0]
["bitfinex","SOLUSD",1718888428242,21.87,138.58,138.45,20.0]
["bitfinex","SOLUSD",1718888428243,21.7,138.55,138.45,20.0]
["bitfinex","SOLUSD",1718888428611,7.2183,138.54,138.46,0.17]
["bitfinex","SOLUSD",1718888429030,7.2174,138.56,138.46,0.17]
["bitfinex","SOLUSD",1718888429236,27.2177,138.55,138.46,0.17]
["bitfinex","SOLUSD",1718888429739,27.2177,138.55,138.46,0.34]
["bitfinex","SOLUSD",1718888429920,7.2181,138.54,138.47,0.17]
["bitfinex","SOLUSD",1718888430121,27.2178,138.55,138.47,0.34]
["bitfinex","SOLUSD",1718888431327,20.0,138.55,138.47,0.34]
["bitfinex","SOLUSD",1718888431529,20.0,138.55,138.48,0.34]
["bitfinex","SOLUSD",1718888431734,21.7,138.6,138.49,0.17]
["bitfinex","SOLUSD",1718888432037,7.2163,138.58,138.49,0.34]
["bitfinex","SOLUSD",1718888432227,7.2163,138.58,138.5,0.34]
["bitfinex","SOLUSD",1718888432436,48.9157,138.59,138.5,0.34]
["bitfinex","SOLUSD",1718888432748,27.2156,138.59,138.51,0.17]
["bitfinex","SOLUSD",1718888432938,7.216,138.58,138.51,0.17]
["bitfinex","SOLUSD",1718888433247,20.0,138.59,138.51,0.34]
["bitfinex","SOLUSD",1718888433420,20.0,138.6,138.51,6.6222]
["bitfinex","SOLUSD",1718888433616,7.2156,138.59,138.51,6.6222]
["bitfinex","SOLUSD",1718888433824,20.0,138.58,138.51,6.6222]
["bitfinex","SOLUSD",1718888434233,7.2151,138.6,138.51,6.6222]
["bitfinex","SOLUSD",1718888434234,7.2146,138.61,138.51,6.6222]
["bitfinex","SOLUSD",1718888434437,20.0,138.6,138.52,0.51]
["bitfinex","SOLUSD",1718888434640,20.0,138.6,138.53,0.17]
["bitfinex","SOLUSD",1718888435040,27.2151,138.6,138.53,0.17]
["bitfinex","SOLUSD",1718888435644,27.2151,138.6,138.51,6.2822]
["bitfinex","SOLUSD",1718888435645,41.7,138.6,138.51,6.2822]
["bitfinex","SOLUSD",1718888435852,7.2171,138.56,138.51,6.2822]
["bitfinex","SOLUSD",1718888436220,7.2167,138.57,138.51,6.2822]
["bitfinex","SOLUSD",1718888436647,7.2167,138.57,138.47,6.5974]
["bitfinex","SOLUSD",1718888436648,21.7,138.57,138.47,6.5974]
["bitfinex","SOLUSD",1718888436828,20.0,138.56,138.47,6.5974]
["bitfinex","SOLUSD",1718888437024,27.2175,138.56,138.47,6.5974]
["bitfinex","SOLUSD",1718888437228,41.7,138.56,138.47,6.5974]
["bitfinex","SOLUSD",1718888437433,7.2184,138.54,138.47,6.5974]
["bitfinex","SOLUSD",1718888437640,20.0,138.53,138.47,6.5974]
["bitfinex","SOLUSD",1718888438066,27.2187,138.53,138.47,6.5974]
["bitfinex","SOLUSD",1718888438842,20.0,138.53,138.47,6.5974]
["bitfinex","SOLUSD",1718888439157,20.0,138.55,138.47,6.5974]
["bitfinex","SOLUSD",1718888439451,7.2182,138.54,138.47,6.5974]
["bitfinex","SOLUSD",1718888439656,20.0,138.53,138.47,6.5974]
["bitfinex","SOLUSD",1718888440027,21.7,138.57,138.48,0.51]
["bitfinex","SOLUSD",1718888440329,27.2174,138.56,138.48,0.68]
["bitfinex","SOLUSD",1718888440536,27.2174,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1718888440746,20.0,138.56,138.52,7.219]
["bitfinex","SOLUSD",1718888440933,20.0,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1718888441259,20.0,138.56,138.48,0.68]
["bitfinex","SOLUSD",1718888441628,20.0,138.59,138.48,0.68]
["bitfinex","SOLUSD",1718888441940,7.2173,138.56,138.51,7.2194]
["bitfinex","SOLUSD",1718888442142,27.2176,138.55,138.5,7.22]
["bitfinex","SOLUSD",1718888442738,7.2186,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1718888442927,20.0,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1718888443128,20.0,138.52,138.47,6.5974]
["bitfinex","SOLUSD",1718888443340,7.2193,138.52,138.47,7.2214]
["bitfinex","SOLUSD",1718888443546,7.2184,138.54,138.48,7.2212]
["bitfinex","SOLUSD",1718888443741,20.0,138.53,138.49,7.2205]
["bitfinex","SOLUSD",1718888443947,41.7,138.55,138.49,7.2205]
["bitfinex","SOLUSD",1718888444446,7.2184,138.54,138.49,7.2205]
["bitfinex","SOLUSD",1718888444652,20.0,138.53,138.49,7.2205]
["bitfinex","SOLUSD",1718888444836,20.0,138.53,138.48,7.221]
["bitfinex","SOLUSD",1718888446244,27.2187,138.53,138.48,7.221]
["bitfinex","SOLUSD",1718888446638,27.2187,138.53,138.47,7.2215]
["bitfinex","SOLUSD",1718888446854,7.2193,138.52,138.47,7.2215]
["bitfinex","SOLUSD",1718888447037,20.0,138.51,138.48,7.221]
["bitfinex","SOLUSD",1718888447238,27.2187,138.53,138.48,7.221]
["bitfinex","SOLUSD",1718888447458,27.2187,138.53,138.47,7.2215]
["bitfinex","SOLUSD",1718888448059,27.2187,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1718888449538,7.2194,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1718888449739,20.0,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1718888451168,20.0,138.51,138.48,7.2212]
["bitfinex","SOLUSD",1718888451659,20.0,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1718888451961,20.0,138.52,138.45,0.17]
["bitfinex","SOLUSD",1718888452260,20.0,138.54,138.47,18.0532]
["bitfinex","SOLUSD",1718888452433,27.2185,138.54,138.49,7.2204]
["bitfinex","SOLUSD",1718888452636,20.0,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1718888453062,20.0,138.54,138.52,7.2188]
["bitfinex","SOLUSD",1718888453436,20.0,138.56,138.53,7.2185]
["bitfinex","SOLUSD",1718888453639,7.2162,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1718888453836,7.2162,138.58,138.52,7.2189]
["bitfinex","SOLUSD",1718888454061,7.2167,138.57,138.52,7.2189]
["bitfinex","SOLUSD",1718888454241,57.11955685,138.59,138.53,7.2186]
["bitfinex","SOLUSD",1718888454242,7.2162,138.58,138.53,7.2186]
["bitfinex","SOLUSD",1718888454650,7.2174,138.56,138.5,7.2199]
["bitfinex","SOLUSD",1718888455049,20.0,138.55,138.5,7.2199]
["bitfinex","SOLUSD",1718888455361,20.0,138.55,138.49,0.34]
["bitfinex","SOLUSD",1718888455362,20.0,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1718888455535,20.0,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1718888456048,20.0,138.56,138.45,18.3968]
["bitfinex","SOLUSD",1718888456248,7.2182,138.54,138.49,7.2207]
["bitfinex","SOLUSD",1718888456649,21.7,138.57,138.47,18.0543]
["bitfinex","SOLUSD",1718888456956,7.2177,138.55,138.49,7.2204]
["bitfinex","SOLUSD",1718888457139,20.0,138.54,138.49,7.2204]
["bitfinex","SOLUSD",1718888457957,27.2181,138.54,138.48,7.2211]
["bitfinex","SOLUSD",1718888458751,21.7,138.53,138.47,7.2216]
["bitfinex","SOLUSD",1718888458960,20.0,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1718888459544,20.0,138.52,138.4,5.79867683]
["bitfinex","SOLUSD",1718888459545,33.2529,138.52,138.46,7.2222]
["bitfinex","SOLUSD",1718888459862,7.2197,138.51,138.45,7.2225]
["bitfinex","SOLUSD",1718888460039,7.2197,138.51,138.42,18.0609]
["bitfinex","SOLUSD",1718888460040,20.0,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1718888460240,20.0,138.5,138.41,16.3272]
["bitfinex","SOLUSD",1718888460443,20.0,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1718888460647,20.0,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1718888460946,20.0,138.52,138.46,0.34]
["bitfinex","SOLUSD",1718888461154,20.0,138.54,138.5,7.2199]
["bitfinex","SOLUSD",1718888461344,12.84599129,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1718888461345,20.0,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1718888461542,7.2182,138.54,138.48,7.221]
["bitfinex","SOLUSD",1718888461752,27.2186,138.53,138.47,13.5706]
["bitfinex","SOLUSD",1718888461952,7.2186,138.53,138.47,13.4006]
["bitfinex","SOLUSD",1718888462148,21.7,138.53,138.43,6.0848]
["bitfinex","SOLUSD",1718888462348,48.2911,138.52,138.43,6.0848]
["bitfinex","SOLUSD",1718888462557,7.2207,138.49,138.43,13.3084]
["bitfinex","SOLUSD",1718888462861,20.0,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1718888463682,7.2216,138.48,138.42,7.224]
["bitfinex","SOLUSD",1718888463868,20.0,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1718888464853,20.0,138.47,138.42,7.2241]
["bitfinex","SOLUSD",1718888465266,20.0,138.47,138.4,24.1696]
["bitfinex","SOLUSD",1718888465560,27.2208,138.49,138.43,7.2235]
["bitfinex","SOLUSD",1718888466347,20.0,138.49,138.42,7.2241]
["bitfinex","SOLUSD",1718888466561,7.2216,138.48,138.42,7.2241]
["bitfinex","SOLUSD",1718888466769,20.0,138.47,138.42,7.2241]
["bitfinex","SOLUSD",1718888466939,27.2218,138.47,138.42,7.2241]
["bitfinex","SOLUSD",1718888467143,20.0,138.47,138.4,6.1062]
["bitfinex","SOLUSD",1718888467341,41.7,138.49,138.37,16.6469]
["bitfinex","SOLUSD",1718888467547,21.87,138.48,138.37,16.6469]
["bitfinex","SOLUSD",1718888467848,7.2231,138.45,138.37,16.6469]
["bitfinex","SOLUSD",1718888468044,20.0,138.44,138.37,16.6469]
["bitfinex","SOLUSD",1718888468361,20.0,138.44,138.37,23.8735]
["bitfinex","SOLUSD",1718888468362,7.2243,138.43,138.37,23.8735]
["bitfinex","SOLUSD",1718888468670,20.0,138.44,138.37,23.8735]
["bitfinex","SOLUSD",1718888468671,20.0,138.44,138.37,16.6469]
["bitfinex","SOLUSD",1718888468968,27.223,138.45,138.39,7.2259]
["bitfinex","SOLUSD",1718888469148,7.2236,138.44,138.38,7.2263]
["bitfinex","SOLUSD",1718888469355,20.0,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1718888470242,27.2238,138.43,138.37,23.8736]
["bitfinex","SOLUSD",1718888470662,20.0,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1718888470867,20.0,138.43,138.39,7.2257]
["bitfinex","SOLUSD",1718888471201,20.0,138.44,138.39,7.2257]
["bitfinex","SOLUSD",1718888471359,20.0,138.44,138.38,0.17]
["bitfinex","SOLUSD",1718888471560,20.0,138.44,138.38,0.68]
["bitfinex","SOLUSD",1718888471953,21.7,138.48,138.39,7.2257]
["bitfinex","SOLUSD",1718888471954,27.2228,138.45,138.39,7.2257]
["bitfinex","SOLUSD",1718888472146,27.2228,138.45,138.38,0.68]
["bitfinex","SOLUSD",1718888472147,20.0,138.45,138.38,0.17]
["bitfinex","SOLUSD",1718888472352,7.2252,138.41,138.36,7.2275]
["bitfinex","SOLUSD",1718888472552,41.7,138.45,138.33,21.9624]
["bitfinex","SOLUSD",1718888472866,7.2249,138.41,138.33,21.9624]
["bitfinex","SOLUSD",1718888473070,7.2241,138.43,138.37,7.2269]
["bitfinex","SOLUSD",1718888473257,20.0,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1718888473458,20.0,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1718888473660,20.0,138.42,138.39,7.2257]
["bitfinex","SOLUSD",1718888473855,7.2229,138.45,138.34,0.17]
["bitfinex","SOLUSD",1718888473856,20.0,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1718888474059,20.0,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1718888474257,7.2236,138.44,138.38,7.226]
["bitfinex","SOLUSD",1718888474462,7.2235,138.44,138.38,7.226]
["bitfinex","SOLUSD",1718888475764,27.223,138.45,138.39,7.2256]
["bitfinex","SOLUSD",1718888477671,7.2246,138.42,138.36,7.2272]
["bitfinex","SOLUSD",1718888477879,20.0,138.41,138.36,7.2272]
["bitfinex","SOLUSD",1718888478184,27.2249,138.41,138.35,7.2277]
["bitfinex","SOLUSD",1718888478391,7.2256,138.4,138.33,29.191]
["bitfinex","SOLUSD",1718888478550,20.0,138.39,138.34,7.2282]
["bitfinex","SOLUSD",1718888478754,7.2255,138.4,138.34,7.2281]
["bitfinex","SOLUSD",1718888478983,20.0,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1718888479164,27.2261,138.39,138.31,18.0743]
["bitfinex","SOLUSD",1718888479373,20.0,138.39,138.34,7.2282]
["bitfinex","SOLUSD",1718888479675,27.226,138.39,138.33,7.2288]
["bitfinex","SOLUSD",1718888480354,7.2273,138.37,138.31,7.2299]
["bitfinex","SOLUSD",1718888480879,20.0,138.36,138.31,7.23]
["bitfinex","SOLUSD",1718888481091,20.0,138.36,138.26,29.3959]
["bitfinex","SOLUSD",1718888481401,7.2286,138.34,138.28,7.2314]
["bitfinex","SOLUSD",1718888481863,20.0,138.33,138.28,7.2314]
["bitfinex","SOLUSD",1718888482063,27.2293,138.33,138.27,8.67888504]
["bitfinex","SOLUSD",1718888482265,20.0,138.33,138.3,7.2305]
["bitfinex","SOLUSD",1718888482480,20.0,138.35,138.31,7.2296]
["bitfinex","SOLUSD",1718888482660,20.0,138.36,138.24,48.08]
["bitfinex","SOLUSD",1718888482979,15.4543,138.38,138.24,48.08]
["bitfinex","SOLUSD",1718888482980,20.0,138.37,138.24,26.38]
["bitfinex","SOLUSD",1718888483159,27.2271,138.37,138.31,7.2299]
["bitfinex","SOLUSD",1718888484877,7.2275,138.36,138.3,7.7404]
["bitfinex","SOLUSD",1718888485067,27.2282,138.35,138.29,7.231]
["bitfinex","SOLUSD",1718888485261,7.2282,138.35,138.29,7.231]
["bitfinex","SOLUSD",1718888485468,27.2287,138.34,138.28,7.2316]
["bitfinex","SOLUSD",1718888485787,20.0,138.34,138.24,18.0833]
["bitfinex","SOLUSD",1718888485963,20.0,138.35,138.24,18.0833]
["bitfinex","SOLUSD",1718888486163,7.2291,138.33,138.27,7.2319]
["bitfinex","SOLUSD",1718888486375,20.0,138.32,138.24,18.0833]
["bitfinex","SOLUSD",1718888486890,7.2287,138.34,138.28,7.2315]
["bitfinex","SOLUSD",1718888487057,20.0,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1718888487659,7.55616342,138.37,138.27,0.34]
["bitfinex","SOLUSD",1718888487860,20.0,138.36,138.32,7.2294]
["bitfinex","SOLUSD",1718888488075,20.0,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1718888488262,20.0,138.36,138.32,7.2293]
["bitfinex","SOLUSD",1718888488474,27.227,138.37,138.31,7.3998]
["bitfinex","SOLUSD",1718888488884,7.2278,138.36,138.31,0.34]
["bitfinex","SOLUSD",1718888489069,27.2272,138.37,138.31,7.5701]
["bitfinex","SOLUSD",1718888489982,20.0,138.37,138.3,0.34]
["bitfinex","SOLUSD",1718888490187,7.2278,138.36,138.29,0.51]
["bitfinex","SOLUSD",1718888490393,7.2278,138.36,138.3,0.17]
["bitfinex","SOLUSD",1718888490979,253.4,138.42,138.31,0.17]
["bitfinex","SOLUSD",1718888491191,20.0,138.41,138.33,0.17]
["bitfinex","SOLUSD",1718888491368,7.2252,138.41,138.35,7.2279]
["bitfinex","SOLUSD",1718888491689,20.0,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1718888491889,20.0,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1718888492075,20.0,138.42,138.33,0.68]
["bitfinex","SOLUSD",1718888492586,7.2268,138.38,138.32,2.05532886]
["bitfinex","SOLUSD",1718888492789,27.2273,138.37,138.32,2.05532886]
["bitfinex","SOLUSD",1718888493367,27.2273,138.37,138.31,7.2299]
["bitfinex","SOLUSD",1718888494390,7.2285,138.34,138.26,18.081]
["bitfinex","SOLUSD",1718888494690,15.0241,138.36,138.29,7.2311]
["bitfinex","SOLUSD",1718888494903,7.2285,138.34,138.28,7.2315]
["bitfinex","SOLUSD",1718888495371,20.0,138.33,138.25,15.3544]
["bitfinex","SOLUSD",1718888495575,20.0,138.33,138.28,7.2313]
["bitfinex","SOLUSD",1718888496004,20.0,138.33,138.29,7.2309]
["bitfinex","SOLUSD",1718888496170,20.0,138.34,138.22,18.0863]
["bitfinex","SOLUSD",1718888496375,7.2321,138.28,138.18,6.2379]
["bitfinex","SOLUSD",1718888496706,6.4074,138.32,138.21,18.0875]
["bitfinex","SOLUSD",1718888496993,20.0,138.31,138.21,43.37]
["bitfinex","SOLUSD",1718888497194,6.4074,138.36,138.3,7.2306]
["bitfinex","SOLUSD",1718888497496,6.4074,138.36,138.26,43.37]
["bitfinex","SOLUSD",1718888497699,13.635,138.36,138.3,7.2304]
["bitfinex","SOLUSD",1718888498080,7.2281,138.35,138.29,7.2309]
["bitfinex","SOLUSD",1718888498296,6.4074,138.36,138.29,0.17]
["bitfinex","SOLUSD",1718888498503,7.2283,138.35,138.29,7.2311]
["bitfinex","SOLUSD",1718888498680,7.2289,138.34,138.28,7.2312]
["bitfinex","SOLUSD",1718888498883,7.2282,138.35,138.29,7.2311]
["bitfinex","SOLUSD",1718888499083,20.0,138.35,138.3,7.2304]
["bitfinex","SOLUSD",1718888499586,20.0,138.35,138.26,18.0808]
["bitfinex","SOLUSD",1718888499587,27.228,138.35,138.29,7.2309]
["bitfinex","SOLUSD",1718888499795,20.0,138.35,138.24,6.2379]
["bitfinex","SOLUSD",1718888500296,20.0,138.35,138.23,18.0855]
["bitfinex","SOLUSD",1718888500501,20.0,138.35,138.26,7.2323]
["bitfinex","SOLUSD",1718888500693,7.2305,138.31,138.25,7.2331]
["bitfinex","SOLUSD",1718888500893,21.87,138.34,138.22,15.4212]
["bitfinex","SOLUSD",1718888501248,7.2307,138.3,138.24,7.2336]
["bitfinex","SOLUSD",1718888501505,7.2312,138.29,138.23,7.2341]
["bitfinex","SOLUSD",1718888502009,7.2312,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1718888502182,7.2308,138.3,138.24,7.2337]
["bitfinex","SOLUSD",1718888502598,7.2311,138.29,138.23,7.2341]
["bitfinex","SOLUSD",1718888502900,7.2327,138.26,138.2,7.2355]
["bitfinex","SOLUSD",1718888503304,7.2327,138.26,138.14,15.3697]
["bitfinex","SOLUSD",1718888503305,22.7346,138.25,138.14,15.3697]
["bitfinex","SOLUSD",1718888503502,36.1671,138.25,138.15,6.5408]
["bitfinex","SOLUSD",1718888503708,36.1671,138.25,138.2,7.2356]
["bitfinex","SOLUSD",1718888503912,36.1671,138.25,138.19,7.2362]
["bitfinex","SOLUSD",1718888504083,20.0,138.25,138.21,7.2349]
["bitfinex","SOLUSD",1718888504281,20.0,138.27,138.19,18.0909]
["bitfinex","SOLUSD",1718888504505,20.0,138.27,138.17,18.0935]
["bitfinex","SOLUSD",1718888504810,7.233,138.26,138.2,7.2357]
["bitfinex","SOLUSD",1718888505004,7.233,138.26,138.16,34.3931]
["bitfinex","SOLUSD",1718888505005,20.0,138.25,138.19,7.2361]
["bitfinex","SOLUSD",1718888505212,20.0,138.25,138.16,34.3931]
["bitfinex","SOLUSD",1718888505513,7.2342,138.24,138.18,7.2366]
["bitfinex","SOLUSD",1718888506102,27.2333,138.25,138.16,34.3928]
["bitfinex","SOLUSD",1718888506297,27.2333,138.25,138.19,7.236]
["bitfinex","SOLUSD",1718888506809,27.2334,138.25,138.19,7.2363]
["bitfinex","SOLUSD",1718888507187,7.2339,138.24,138.18,7.2367]
["bitfinex","SOLUSD",1718888507495,20.0,138.23,138.13,36.1959]
["bitfinex","SOLUSD",1718888507699,27.2347,138.23,138.17,7.2371]
["bitfinex","SOLUSD",1718888508114,20.0,138.23,138.17,7.2371]
["bitfinex","SOLUSD",1718888508414,20.0,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1718888508595,27.2343,138.23,138.17,7.2372]
["bitfinex","SOLUSD",1718888508790,20.0,138.23,138.17,7.2372]
["bitfinex","SOLUSD",1718888509410,20.0,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1718888509792,27.9594,138.28,138.16,18.2636]
["bitfinex","SOLUSD",1718888509793,6.2594,138.28,138.16,18.2636]
["bitfinex","SOLUSD",1718888509994,20.0,138.27,138.18,0.17]
["bitfinex","SOLUSD",1718888510213,27.2324,138.27,138.21,7.2352]
["bitfinex","SOLUSD",1718888510403,27.2324,138.27,138.19,7.2361]
["bitfinex","SOLUSD",1718888510404,7.2336,138.25,138.19,7.2361]
["bitfinex","SOLUSD",1718888510607,7.2328,138.26,138.2,7.2358]
["bitfinex","SOLUSD",1718888510918,20.0,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1718888511116,20.0,138.25,138.17,18.6023]
["bitfinex","SOLUSD",1718888511311,20.0,138.25,138.2,7.2356]
["bitfinex","SOLUSD",1718888511528,20.0,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1718888511694,20.0,138.27,138.18,0.17]
["bitfinex","SOLUSD",1718888511895,13.4913,138.28,138.18,39.7606]
["bitfinex","SOLUSD",1718888512101,6.2594,138.28,138.19,0.51]
["bitfinex","SOLUSD",1718888512303,7.2327,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1718888512608,6.2594,138.28,138.22,7.2347]
["bitfinex","SOLUSD",1718888512916,7.2322,138.27,138.22,7.2347]
["bitfinex","SOLUSD",1718888513624,13.4912,138.28,138.22,7.2347]
["bitfinex","SOLUSD",1718888513824,20.0,138.27,138.22,7.2347]
["bitfinex","SOLUSD",1718888514116,27.2323,138.27,138.22,7.2347]
["bitfinex","SOLUSD",1718888514320,27.2325,138.27,138.21,7.2353]
["bitfinex","SOLUSD",1718888515193,7.2328,138.26,138.2,7.2357]
["bitfinex","SOLUSD",1718888515425,27.2324,138.27,138.21,7.2352]
["bitfinex","SOLUSD",1718888515607,7.2327,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1718888515810,20.0,138.27,138.21,7.2352]
["bitfinex","SOLUSD",1718888515811,27.2324,138.27,138.21,7.2352]
["bitfinex","SOLUSD",1718888516119,27.2324,138.27,138.13,20.155756]
["bitfinex","SOLUSD",1718888516120,7.2352,138.22,138.13,20.155756]
["bitfinex","SOLUSD",1718888516325,15.4181,138.26,138.13,20.155756]
["bitfinex","SOLUSD",1718888516627,20.0,138.25,138.15,18.0958]
["bitfinex","SOLUSD",1718888516826,27.2335,138.25,138.19,7.2363]
["bitfinex","SOLUSD",1718888517494,7.2338,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1718888517707,20.0,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1718888518427,20.0,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1718888518611,27.2339,138.24,138.18,7.2367]
["bitfinex","SOLUSD",1718888519208,20.0,138.24,138.17,0.17]
["bitfinex","SOLUSD",1718888519525,27.2335,138.25,138.19,7.2362]
["bitfinex","SOLUSD",1718888520231,7.234,138.24,138.17,0.68]
["bitfinex","SOLUSD",1718888520404,7.234,138.24,138.18,7.2366]
["bitfinex","SOLUSD",1718888521529,27.2333,138.25,138.19,7.2363]
["bitfinex","SOLUSD",1718888522131,22.6509,138.26,138.2,7.2358]
["bitfinex","SOLUSD",1718888522419,15.3827,138.3,138.24,7.2337]
["bitfinex","SOLUSD",1718888522617,7.2315,138.29,138.23,7.234]
["bitfinex","SOLUSD",1718888523003,7.2317,138.28,138.23,7.234]
["bitfinex","SOLUSD",1718888523201,7.2317,138.28,138.22,7.2345]
["bitfinex","SOLUSD",1718888523409,7.2317,138.28,138.23,7.2341]
["bitfinex","SOLUSD",1718888523608,15.3827,138.3,138.23,7.2341]
["bitfinex","SOLUSD",1718888523609,7.2314,138.29,138.23,7.2341]
["bitfinex","SOLUSD",1718888524009,7.2319,138.28,138.21,0.17]
["bitfinex","SOLUSD",1718888524210,7.2319,138.28,138.21,0.34]
["bitfinex","SOLUSD",1718888524508,15.3827,138.3,138.23,7.234]
["bitfinex","SOLUSD",1718888524718,27.2313,138.29,138.23,7.234]
["bitfinex","SOLUSD",1718888524917,20.0,138.29,138.21,18.4271]
["bitfinex","SOLUSD",1718888525222,7.2321,138.28,138.22,7.2347]
["bitfinex","SOLUSD",1718888525415,20.0,138.27,138.2,7.2355]
["bitfinex","SOLUSD",1718888525721,20.0,138.27,138.18,16.3391]
["bitfinex","SOLUSD",1718888525722,22.6136,138.3,138.18,16.3391]
["bitfinex","SOLUSD",1718888525925,16.6587,138.33,138.23,22.2816]
["bitfinex","SOLUSD",1718888526123,16.6587,138.33,138.24,7.2336]
["bitfinex","SOLUSD",1718888526124,7.2309,138.3,138.24,7.2336]
["bitfinex","SOLUSD",1718888526310,34.7314,138.33,138.26,7.2326]
["bitfinex","SOLUSD",1718888526311,7.2298,138.32,138.26,7.2326]
["bitfinex","SOLUSD",1718888526507,23.8878,138.33,138.27,7.2321]
["bitfinex","SOLUSD",1718888526713,16.6587,138.33,138.24,0.17]
["bitfinex","SOLUSD",1718888526919,16.6587,138.33,138.3,7.2303]
["bitfinex","SOLUSD",1718888527120,16.6587,138.33,138.29,7.231]
["bitfinex","SOLUSD",1718888527319,16.6587,138.33,138.28,7.2314]
["bitfinex","SOLUSD",1718888527825,16.6587,138.33,138.29,7.231]
["bitfinex","SOLUSD",1718888528014,7.54519851,138.35,138.28,0.17]
["bitfinex","SOLUSD",1718888528214,6.3879,138.36,138.33,7.229]
["bitfinex","SOLUSD",1718888528530,6.3879,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1718888528714,6.3879,138.36,138.29,18.0767]
["bitfinex","SOLUSD",1718888528907,6.3879,138.36,138.32,7.2293]
["bitfinex","SOLUSD",1718888529127,15.3872,138.37,138.33,7.2287]
["bitfinex","SOLUSD",1718888529425,15.3872,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1718888529606,15.3872,138.37,138.32,7.2292]
["bitfinex","SOLUSD",1718888529807,20.0,138.36,138.32,7.2292]
["bitfinex","SOLUSD",1718888530230,20.0,138.36,138.26,24.2311]
["bitfinex","SOLUSD",1718888530407,7.2302,138.31,138.25,7.2329]
["bitfinex","SOLUSD",1718888530612,7.23,138.32,138.26,7.2324]
["bitfinex","SOLUSD",1718888530812,7.23,138.32,138.22,24.3205]
["bitfinex","SOLUSD",1718888531015,7.23,138.32,138.26,7.2324]
["bitfinex","SOLUSD",1718888531215,7.23,138.32,138.27,7.2322]
["bitfinex","SOLUSD",1718888531408,7.2303,138.31,138.22,24.3205]
["bitfinex","SOLUSD",1718888531620,20.0,138.3,138.25,7.2328]
["bitfinex","SOLUSD",1718888532129,20.0,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1718888532327,36.0931,138.31,138.24,7.2333]
["bitfinex","SOLUSD",1718888532707,7.2309,138.3,138.24,7.2333]
["bitfinex","SOLUSD",1718888533320,7.2309,138.3,138.22,18.087]
["bitfinex","SOLUSD",1718888533321,7.232,138.28,138.22,7.2343]
["bitfinex","SOLUSD",1718888533614,7.2333,138.25,138.19,9.29336238]
["bitfinex","SOLUSD",1718888533815,20.0,138.24,138.19,2.05726238]
["bitfinex","SOLUSD",1718888534128,20.0,138.24,138.19,9.29346238]
["bitfinex","SOLUSD",1718888535309,20.0,138.24,138.14,54.2899]
["bitfinex","SOLUSD",1718888535622,7.234,138.24,138.18,7.2368]
["bitfinex","SOLUSD",1718888535818,27.2333,138.25,138.19,7.2361]
["bitfinex","SOLUSD",1718888536022,7.2338,138.24,138.18,7.2367]
["bitfinex","SOLUSD",1718888536218,20.0,138.25,138.15,7.2384]
["bitfinex","SOLUSD",1718888536219,7.2353,138.21,138.15,7.2384]
["bitfinex","SOLUSD",1718888536423,20.0,138.25,138.13,18.0983]
["bitfinex","SOLUSD",1718888536640,7.235,138.22,138.16,7.2376]
["bitfinex","SOLUSD",1718888536936,20.0,138.21,138.16,7.2376]
["bitfinex","SOLUSD",1718888537237,21.7,138.16,137.99,36.2343]
["bitfinex","SOLUSD",1718888537532,22.2872,138.17,138.02,27.9916]
["bitfinex","SOLUSD",1718888537729,22.2872,138.17,138.12,7.24]
["bitfinex","SOLUSD",1718888537917,22.2872,138.17,138.11,7.2402]
["bitfinex","SOLUSD",1718888538118,22.2872,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1718888538424,20.0,138.16,138.08,18.105]
["bitfinex","SOLUSD",1718888538626,20.0,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1718888539028,20.0,138.16,138.1,7.2408]
["bitfinex","SOLUSD",1718888539333,27.2379,138.16,138.1,7.2408]
["bitfinex","SOLUSD",1718888539515,20.0,138.16,138.1,7.2408]
["bitfinex","SOLUSD",1718888539709,29.5247,138.17,138.09,18.1041]
["bitfinex","SOLUSD",1718888539710,22.2872,138.17,138.09,18.1041]
["bitfinex","SOLUSD",1718888539910,22.2872,138.17,138.13,7.2392]
["bitfinex","SOLUSD",1718888541121,7.2362,138.2,138.13,7.2392]
["bitfinex","SOLUSD",1718888541323,7.2365,138.19,138.13,7.2392]
["bitfinex","SOLUSD",1718888541524,20.0,138.18,138.13,7.2392]
["bitfinex","SOLUSD",1718888543945,20.0,138.18,138.14,7.239]
["bitfinex","SOLUSD",1718888544243,20.0,138.19,138.14,7.239]
["bitfinex","SOLUSD",1718888544543,27.2364,138.19,138.13,7.2393]
["bitfinex","SOLUSD",1718888545121,20.0,138.19,138.05,57.9167]
["bitfinex","SOLUSD",1718888545337,7.2379,138.17,138.11,7.2402]
["bitfinex","SOLUSD",1718888545550,7.239,138.14,138.05,54.3259]
["bitfinex","SOLUSD",1718888545842,20.0,138.13,138.01,36.2283]
["bitfinex","SOLUSD",1718888546021,7.2431,138.07,138.01,7.2456]
["bitfinex","SOLUSD",1718888546218,18.1026,138.11,137.99,18.116]
["bitfinex","SOLUSD",1718888546422,20.0,138.1,138.01,18.1143]
["bitfinex","SOLUSD",1718888546744,20.0,138.1,138.03,7.2447]
["bitfinex","SOLUSD",1718888546928,24.5448,138.12,137.99,18.1171]
["bitfinex","SOLUSD",1718888546929,20.0,138.11,137.99,18.1171]
["bitfinex","SOLUSD",1718888547137,7.2418,138.09,138.03,7.2444]
["bitfinex","SOLUSD",1718888547324,20.0,138.08,138.02,18.1121]
["bitfinex","SOLUSD",1718888547520,20.0,138.08,137.99,36.2325]
["bitfinex","SOLUSD",1718888547521,20.0,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1718888547727,20.0,138.08,138.0,18.1159]
["bitfinex","SOLUSD",1718888548043,20.0,138.11,137.97,6.2353]
["bitfinex","SOLUSD",1718888548242,7.242,138.09,138.03,7.2447]
["bitfinex","SOLUSD",1718888548443,20.0,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1718888548651,27.2421,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1718888548942,27.2421,138.08,138.02,7.2451]
["bitfinex","SOLUSD",1718888548943,15.6322,138.07,138.02,7.2451]
["bitfinex","SOLUSD",1718888549163,15.6322,138.07,137.9,67.0872]
["bitfinex","SOLUSD",1718888549164,20.0,138.06,137.9,88.7872]
["bitfinex","SOLUSD",1718888549352,20.0,138.06,138.0,7.2461]
["bitfinex","SOLUSD",1718888549353,27.2432,138.06,138.0,7.2461]
["bitfinex","SOLUSD",1718888549659,7.244,138.05,137.99,7.2465]
["bitfinex","SOLUSD",1718888550150,7.2449,138.03,137.97,7.2476]
["bitfinex","SOLUSD",1718888550342,7.2444,138.04,137.98,7.2473]
["bitfinex","SOLUSD",1718888550646,20.0,138.03,137.98,7.2472]
["bitfinex","SOLUSD",1718888550835,27.2448,138.03,137.98,7.2472]
["bitfinex","SOLUSD",1718888551024,20.0,138.03,137.98,7.2472]
["bitfinex","SOLUSD",1718888551221,20.0,138.03,137.96,7.2482]
["bitfinex","SOLUSD",1718888551427,22.2278,138.07,137.91,2.06143926]
["bitfinex","SOLUSD",1718888551428,18.1134,138.02,137.91,2.06143926]
["bitfinex","SOLUSD",1718888551631,20.0,138.05,137.91,2.06143926]
["bitfinex","SOLUSD",1718888551632,20.0,138.01,137.91,2.06143926]
["bitfinex","SOLUSD",1718888551829,7.2455,138.02,137.96,7.2481]
["bitfinex","SOLUSD",1718888552029,20.0,138.01,137.96,7.2481]
["bitfinex","SOLUSD",1718888552259,20.0,138.05,137.91,2.06143926]
["bitfinex","SOLUSD",1718888552424,20.0,138.05,137.93,36.2489]
["bitfinex","SOLUSD",1718888552624,27.2436,138.06,137.97,18.1187]
["bitfinex","SOLUSD",1718888552837,7.2437,138.05,137.99,7.2465]
["bitfinex","SOLUSD",1718888553045,20.0,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1718888553246,20.0,138.04,137.99,7.2467]
["bitfinex","SOLUSD",1718888553555,27.2443,138.04,137.94,18.123]
["bitfinex","SOLUSD",1718888553773,27.2443,138.04,137.98,7.2473]
["bitfinex","SOLUSD",1718888553927,7.2453,138.02,137.96,7.2482]
["bitfinex","SOLUSD",1718888554246,20.0,138.01,137.96,7.2482]
["bitfinex","SOLUSD",1718888554623,20.0,138.01,137.92,18.1263]
["bitfinex","SOLUSD",1718888554830,7.2464,138.0,137.94,7.2494]
["bitfinex","SOLUSD",1718888555030,7.247,137.99,137.93,7.2498]
["bitfinex","SOLUSD",1718888555225,20.0,137.98,137.94,7.2492]
["bitfinex","SOLUSD",1718888555825,27.2469,137.99,137.93,7.2498]
["bitfinex","SOLUSD",1718888556235,49.5429,137.99,137.93,7.2498]
["bitfinex","SOLUSD",1718888556631,42.296,137.99,137.87,18.1318]
["bitfinex","SOLUSD",1718888556839,7.2484,137.97,137.91,7.251]
["bitfinex","SOLUSD",1718888557050,27.2487,137.96,137.9,7.2514]
["bitfinex","SOLUSD",1718888557243,7.2487,137.96,137.9,7.2514]
["bitfinex","SOLUSD",1718888557633,60.4132,137.99,137.87,18.1318]
["bitfinex","SOLUSD",1718888557838,60.4132,137.99,137.9,7.2515]
["bitfinex","SOLUSD",1718888558032,7.2485,137.96,137.9,7.2515]
["bitfinex","SOLUSD",1718888558232,60.4132,137.99,137.9,7.2515]
["bitfinex","SOLUSD",1718888558233,27.249,137.95,137.9,7.2515]
["bitfinex","SOLUSD",1718888558452,7.2491,137.95,137.89,7.2519]
["bitfinex","SOLUSD",1718888558831,60.4132,137.99,137.91,7.2507]
["bitfinex","SOLUSD",1718888559033,7.2484,137.96,137.91,7.2507]
["bitfinex","SOLUSD",1718888559232,27.2492,137.95,137.89,7.2517]
["bitfinex","SOLUSD",1718888559534,7.2492,137.95,137.87,18.1318]
["bitfinex","SOLUSD",1718888559948,7.2487,137.96,137.9,7.2515]
["bitfinex","SOLUSD",1718888560150,0.17,137.98,137.87,18.1318]
["bitfinex","SOLUSD",1718888560452,7.2498,137.94,137.89,7.252]
["bitfinex","SOLUSD",1718888560635,7.2492,137.95,137.89,7.252]
["bitfinex","SOLUSD",1718888560840,20.0,137.94,137.9,7.2516]
["bitfinex","SOLUSD",1718888561047,20.0,137.94,137.91,7.2508]
["bitfinex","SOLUSD",1718888561231,22.296,137.99,137.87,0.17]
["bitfinex","SOLUSD",1718888561431,20.0,137.98,137.95,7.2488]
["bitfinex","SOLUSD",1718888561636,20.0,137.98,137.94,7.2491]
["bitfinex","SOLUSD",1718888562233,20.0,137.98,137.94,7.2493]
["bitfinex","SOLUSD",1718888562952,7.54804484,138.0,137.9,0.17]
["bitfinex","SOLUSD",1718888562953,7.54804484,138.0,137.98,7.2471]
["bitfinex","SOLUSD",1718888563258,23.1119,138.03,138.01,7.2457]
["bitfinex","SOLUSD",1718888563438,23.1119,138.03,138.0,7.246]
["bitfinex","SOLUSD",1718888563638,23.1119,138.03,137.99,7.2465]
["bitfinex","SOLUSD",1718888563960,23.1119,138.03,137.94,0.17]
["bitfinex","SOLUSD",1718888563961,23.1119,138.03,138.0,7.2461]
["bitfinex","SOLUSD",1718888564152,7.2456,138.02,137.96,7.2481]
["bitfinex","SOLUSD",1718888564353,7.2456,138.02,137.96,7.2482]
["bitfinex","SOLUSD",1718888564649,7.2454,138.02,137.96,7.2484]
["bitfinex","SOLUSD",1718888564837,30.3569,138.03,137.97,7.2478]
["bitfinex","SOLUSD",1718888565231,7.2455,138.02,137.96,7.2483]
["bitfinex","SOLUSD",1718888565438,20.0,138.01,137.96,7.2483]
["bitfinex","SOLUSD",1718888565860,7.2467,138.0,137.94,7.2492]
["bitfinex","SOLUSD",1718888566035,20.0,138.01,137.95,0.34]
["bitfinex","SOLUSD",1718888566350,23.1119,138.03,137.97,18.1187]
["bitfinex","SOLUSD",1718888566555,28.5762,138.07,138.01,7.2457]
["bitfinex","SOLUSD",1718888566735,28.5762,138.07,137.97,18.1185]
["bitfinex","SOLUSD",1718888566736,7.244,138.05,137.99,7.2468]
["bitfinex","SOLUSD",1718888566935,7.2443,138.04,137.97,18.1185]
["bitfinex","SOLUSD",1718888567144,61.141,138.07,137.94,18.2926]
["bitfinex","SOLUSD",1718888567352,43.0333,138.07,137.96,7.2483]
["bitfinex","SOLUSD",1718888567541,7.2457,138.02,137.97,7.2479]
["bitfinex","SOLUSD",1718888567741,7.245,138.03,137.93,18.294]
["bitfinex","SOLUSD",1718888567956,18.1117,138.04,137.91,18.1275]
["bitfinex","SOLUSD",1718888568138,20.0,138.03,137.95,7.2485]
["bitfinex","SOLUSD",1718888568345,7.2464,138.0,137.94,7.2493]
["bitfinex","SOLUSD",1718888568655,7.2465,138.0,137.94,7.2492]
["bitfinex","SOLUSD",1718888568863,21.4046,137.98,137.93,7.2498]
["bitfinex","SOLUSD",1718888569159,21.4046,137.98,137.89,36.2596]
["bitfinex","SOLUSD",1718888569339,20.0,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1718888569536,20.0,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1718888569736,7.249,137.95,137.9,7.2514]
["bitfinex","SOLUSD",1718888569966,7.249,137.95,137.87,18.1328]
["bitfinex","SOLUSD",1718888570162,20.0,137.97,137.85,36.2698]
["bitfinex","SOLUSD",1718888570163,41.7,137.97,137.85,18.1354]
["bitfinex","SOLUSD",1718888570537,7.2492,137.95,137.89,7.252]
["bitfinex","SOLUSD",1718888570865,20.0,137.94,137.89,7.252]
["bitfinex","SOLUSD",1718888571838,20.0,137.94,137.87,18.1326]
["bitfinex","SOLUSD",1718888572166,39.5234,137.98,137.89,7.2518]
["bitfinex","SOLUSD",1718888572347,39.5234,137.98,137.88,7.2522]
["bitfinex","SOLUSD",1718888572348,7.2496,137.94,137.88,7.2522]
["bitfinex","SOLUSD",1718888572746,7.2496,137.94,137.89,7.2521]
["bitfinex","SOLUSD",1718888573472,27.2501,137.93,137.88,7.2526]
["bitfinex","SOLUSD",1718888573652,7.2501,137.93,137.87,7.2531]
["bitfinex","SOLUSD",1718888573988,20.0,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1718888574479,7.2501,137.93,137.87,7.2531]
["bitfinex","SOLUSD",1718888575160,21.7,137.95,137.81,18.1398]
["bitfinex","SOLUSD",1718888575359,22.2443,137.9,137.79,36.2858]
["bitfinex","SOLUSD",1718888575565,29.4962,137.9,137.84,7.2547]
["bitfinex","SOLUSD",1718888575764,7.2522,137.89,137.83,7.2551]
["bitfinex","SOLUSD",1718888576071,22.2443,137.9,137.78,18.144]
["bitfinex","SOLUSD",1718888576072,40.544,137.9,137.78,18.144]
["bitfinex","SOLUSD",1718888576313,6.22,137.87,137.71,36.3061]
["bitfinex","SOLUSD",1718888576563,6.22,137.87,137.72,18.1515]
["bitfinex","SOLUSD",1718888576564,7.2561,137.82,137.72,18.1515]
["bitfinex","SOLUSD",1718888576746,7.2563,137.81,137.76,7.2588]
["bitfinex","SOLUSD",1718888576945,7.2559,137.82,137.76,7.2589]
["bitfinex","SOLUSD",1718888577140,7.2561,137.82,137.76,7.2589]
["bitfinex","SOLUSD",1718888577345,18.1345,137.86,137.71,36.3061]
["bitfinex","SOLUSD",1718888577547,6.22,137.87,137.8,7.2565]
["bitfinex","SOLUSD",1718888577746,27.2539,137.86,137.8,7.2565]
["bitfinex","SOLUSD",1718888578067,13.4733,137.87,137.81,7.2561]
["bitfinex","SOLUSD",1718888578261,13.4733,137.87,137.78,7.2578]
["bitfinex","SOLUSD",1718888578262,7.2553,137.84,137.78,7.2578]
["bitfinex","SOLUSD",1718888578476,15.1593,137.85,137.74,18.1496]
["bitfinex","SOLUSD",1718888578768,7.2556,137.83,137.77,7.2584]
["bitfinex","SOLUSD",1718888579439,7.2556,137.83,137.74,18.1496]
["bitfinex","SOLUSD",1718888579440,15.1593,137.85,137.74,18.1496]
["bitfinex","SOLUSD",1718888579648,27.2551,137.84,137.78,7.2578]
["bitfinex","SOLUSD",1718888579945,7.2555,137.83,137.77,7.2583]
["bitfinex","SOLUSD",1718888580173,7.256,137.82,137.75,0.34]
["bitfinex","SOLUSD",1718888580371,27.2549,137.84,137.78,7.2574]
["bitfinex","SOLUSD",1718888580565,15.1593,137.85,137.8,7.2565]
["bitfinex","SOLUSD",1718888580971,15.1593,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1718888581177,15.1593,137.85,137.77,7.258]
["bitfinex","SOLUSD",1718888581376,7.2553,137.83,137.75,0.34]
["bitfinex","SOLUSD",1718888581572,15.1593,137.85,137.69,65.5317]
["bitfinex","SOLUSD",1718888581573,36.8593,137.85,137.72,18.1526]
["bitfinex","SOLUSD",1718888581783,15.1593,137.85,137.79,7.2572]
["bitfinex","SOLUSD",1718888581976,22.4137,137.85,137.79,7.2572]
["bitfinex","SOLUSD",1718888582189,22.4137,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1718888582190,15.1593,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1718888582496,15.1593,137.85,137.73,38.36563336]
["bitfinex","SOLUSD",1718888582497,15.1593,137.85,137.82,7.2554]
["bitfinex","SOLUSD",1718888582880,15.1593,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1718888583830,6.22,137.87,137.82,7.2556]
["bitfinex","SOLUSD",1718888584791,6.22,137.87,137.84,7.2546]
["bitfinex","SOLUSD",1718888584996,6.22,137.87,137.83,7.2551]
["bitfinex","SOLUSD",1718888585186,6.22,137.87,137.8,18.141]
["bitfinex","SOLUSD",1718888585391,6.22,137.87,137.78,0.17]
["bitfinex","SOLUSD",1718888585574,13.4732,137.87,137.81,7.256]
["bitfinex","SOLUSD",1718888585779,13.4732,137.87,137.77,24.5253]
["bitfinex","SOLUSD",1718888585780,7.2538,137.86,137.8,7.2568]
["bitfinex","SOLUSD",1718888585993,6.22,137.87,137.79,18.1435]
["bitfinex","SOLUSD",1718888586202,6.22,137.87,137.77,37.8626]
["bitfinex","SOLUSD",1718888586378,15.13,137.89,137.79,57.9851]
["bitfinex","SOLUSD",1718888586692,6.5434,137.9,137.87,7.2529]
["bitfinex","SOLUSD",1718888587113,6.295,137.92,137.79,0.17]
["bitfinex","SOLUSD",1718888587288,13.5456,137.92,137.82,18.1384]
["bitfinex","SOLUSD",1718888587597,6.295,137.92,137.88,7.2524]
["bitfinex","SOLUSD",1718888587895,16.611,137.93,137.9,7.2515]
["bitfinex","SOLUSD",1718888588101,16.611,137.93,137.89,7.2519]
["bitfinex","SOLUSD",1718888588283,16.611,137.93,137.87,7.2531]
["bitfinex","SOLUSD",1718888588481,16.611,137.93,137.88,7.2525]
["bitfinex","SOLUSD",1718888588684,16.611,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1718888588883,16.611,137.93,137.87,18.133]
["bitfinex","SOLUSD",1718888589082,16.611,137.93,137.84,0.17]
["bitfinex","SOLUSD",1718888589304,16.611,137.93,137.9,7.2516]
["bitfinex","SOLUSD",1718888589499,16.611,137.93,137.86,18.1333]
["bitfinex","SOLUSD",1718888590128,16.611,137.93,137.82,36.2781]
["bitfinex","SOLUSD",1718888590291,16.611,137.93,137.8,16.3011]
["bitfinex","SOLUSD",1718888590292,7.2519,137.9,137.8,16.3011]
["bitfinex","SOLUSD",1718888590496,16.611,137.93,137.79,6.2031]
["bitfinex","SOLUSD",1718888590690,23.861,137.93,137.87,7.2529]
["bitfinex","SOLUSD",1718888590887,16.611,137.93,137.87,18.1323]
["bitfinex","SOLUSD",1718888591189,16.611,137.93,137.9,7.2513]
["bitfinex","SOLUSD",1718888591617,16.611,137.93,137.91,7.251]
["bitfinex","SOLUSD",1718888591905,6.295,137.95,137.88,18.1306]
["bitfinex","SOLUSD",1718888592097,7.2499,137.94,137.88,7.2524]
["bitfinex","SOLUSD",1718888592297,13.5441,137.95,137.89,7.2519]
["bitfinex","SOLUSD",1718888592614,6.295,137.95,137.91,7.2506]
["bitfinex","SOLUSD",1718888592907,6.295,137.95,137.85,0.17]
["bitfinex","SOLUSD",1718888593084,13.5443,137.95,137.89,7.2517]
["bitfinex","SOLUSD",1718888593699,7.2495,137.94,137.89,7.2517]
["bitfinex","SOLUSD",1718888593906,13.5442,137.95,137.89,7.2517]
["bitfinex","SOLUSD",1718888594289,6.295,137.95,137.88,18.1315]
["bitfinex","SOLUSD",1718888594483,6.295,137.95,137.91,7.2506]
["bitfinex","SOLUSD",1718888595199,6.295,137.95,137.92,7.2504]
["bitfinex","SOLUSD",1718888595614,15.8165,137.97,137.95,7.249]
["bitfinex","SOLUSD",1718888595787,6.3965,137.99,137.93,18.1239]
["bitfinex","SOLUSD",1718888595986,6.3965,137.99,137.89,0.17]
["bitfinex","SOLUSD",1718888595987,6.3965,137.99,137.98,7.2474]
["bitfinex","SOLUSD",1718888596314,6.2708,138.04,137.92,0.17]
["bitfinex","SOLUSD",1718888596502,6.2708,138.04,138.02,7.2452]
["bitfinex","SOLUSD",1718888596702,6.2708,138.04,137.98,18.1175]
["bitfinex","SOLUSD",1718888596905,22.8448,138.1,137.97,6.3979]
["bitfinex","SOLUSD",1718888597106,30.38585483,138.1,138.03,7.2446]
["bitfinex","SOLUSD",1718888597285,7.2423,138.08,138.02,7.2452]
["bitfinex","SOLUSD",1718888597488,22.8448,138.1,137.95,43.54]
["bitfinex","SOLUSD",1718888597693,22.8448,138.1,138.0,18.1156]
["bitfinex","SOLUSD",1718888598005,22.8448,138.1,137.98,18.1184]
["bitfinex","SOLUSD",1718888598200,7.2422,138.08,138.02,7.2448]
["bitfinex","SOLUSD",1718888598406,22.8448,138.1,137.96,2.06069214]
["bitfinex","SOLUSD",1718888598603,7.2455,138.02,137.96,9.30909214]
["bitfinex","SOLUSD",1718888598801,23.3511,138.02,137.96,9.30879214]
["bitfinex","SOLUSD",1718888599003,23.3509,138.02,137.96,9.30909214]
["bitfinex","SOLUSD",1718888599200,16.1055,138.02,137.96,20.18119214]
["bitfinex","SOLUSD",1718888599402,16.1055,138.02,137.99,7.2467]
["bitfinex","SOLUSD",1718888599611,16.1055,138.02,138.0,7.2463]
["bitfinex","SOLUSD",1718888599904,16.1976,138.07,137.97,18.1186]
["bitfinex","SOLUSD",1718888600204,20.0,138.06,137.96,2.06069214]
["bitfinex","SOLUSD",1718888600413,7.2464,138.0,137.96,2.06069214]
["bitfinex","SOLUSD",1718888600616,7.2464,138.0,137.94,7.2492]
["bitfinex","SOLUSD",1718888600802,7.246,138.01,137.95,7.2489]
["bitfinex","SOLUSD",1718888601408,7.2469,137.99,137.93,7.2498]
["bitfinex","SOLUSD",1718888601708,7.2474,137.98,137.92,7.2502]
["bitfinex","SOLUSD",1718888601913,7.248,137.97,137.91,7.2508]
["bitfinex","SOLUSD",1718888602593,7.2486,137.96,137.9,7.2514]
["bitfinex","SOLUSD",1718888602793,7.2475,137.98,137.92,7.2505]
["bitfinex","SOLUSD",1718888603110,27.248,137.97,137.91,7.2509]
["bitfinex","SOLUSD",1718888603292,7.2484,137.96,137.9,7.2514]
["bitfinex","SOLUSD",1718888603491,13.4655,137.96,137.9,7.2514]
["bitfinex","SOLUSD",1718888603892,13.4655,137.96,137.91,7.251]
["bitfinex","SOLUSD",1718888604098,13.4655,137.96,137.87,18.1329]
["bitfinex","SOLUSD",1718888604413,6.2171,137.96,137.89,7.2519]
["bitfinex","SOLUSD",1718888604712,41.7,137.95,137.8,15.1443]
["bitfinex","SOLUSD",1718888604915,7.2507,137.92,137.86,7.2534]
["bitfinex","SOLUSD",1718888605112,41.7,137.95,137.86,7.2534]
["bitfinex","SOLUSD",1718888605302,21.87,137.93,137.8,2.06308482]
["bitfinex","SOLUSD",1718888605496,20.0,137.92,137.8,2.06308482]
["bitfinex","SOLUSD",1718888605719,20.0,137.92,137.82,18.1396]
["bitfinex","SOLUSD",1718888606215,20.0,137.93,137.79,18.1429]
["bitfinex","SOLUSD",1718888606396,6.9027,137.92,137.79,18.1429]
["bitfinex","SOLUSD",1718888606596,6.9027,137.92,137.76,36.2948]
["bitfinex","SOLUSD",1718888606597,41.87,137.91,137.81,7.2561]
["bitfinex","SOLUSD",1718888606792,20.0,137.91,137.78,18.1448]
["bitfinex","SOLUSD",1718888607008,16.2333,137.89,137.78,2.06338429]
["bitfinex","SOLUSD",1718888607216,6.1674,137.87,137.78,2.06338429]
["bitfinex","SOLUSD",1718888607513,20.0,137.86,137.78,2.06338429]
["bitfinex","SOLUSD",1718888607713,41.7,137.86,137.75,7.2594]
["bitfinex","SOLUSD",1718888607921,20.0,137.86,137.74,16.611]
["bitfinex","SOLUSD",1718888608137,20.0,137.86,137.79,7.257]
["bitfinex","SOLUSD",1718888608414,13.70406581,137.87,137.81,7.2558]
["bitfinex","SOLUSD",1718888608616,6.1674,137.87,137.81,7.2558]
["bitfinex","SOLUSD",1718888608807,6.1674,137.87,137.8,7.2566]
["bitfinex","SOLUSD",1718888609115,6.1674,137.87,137.74,34.7599]
["bitfinex","SOLUSD",1718888609332,20.0,137.86,137.74,34.7599]
["bitfinex","SOLUSD",1718888609528,41.7,137.86,137.74,34.7599]
["bitfinex","SOLUSD",1718888609826,41.7,137.86,137.74,16.611]
["bitfinex","SOLUSD",1718888610109,41.7,137.86,137.77,7.258]
["bitfinex","SOLUSD",1718888610312,41.7,137.86,137.74,18.6749835]
["bitfinex","SOLUSD",1718888610492,0.34,137.85,137.75,7.259]
["bitfinex","SOLUSD",1718888610687,0.34,137.85,137.74,18.6749835]
["bitfinex","SOLUSD",1718888610688,0.34,137.85,137.76,7.2589]
["bitfinex","SOLUSD",1718888610902,41.7,137.86,137.74,18.6749835]
["bitfinex","SOLUSD",1718888611214,0.17,137.83,137.74,2.0639835]
["bitfinex","SOLUSD",1718888611413,0.17,137.81,137.7,7.2619]
["bitfinex","SOLUSD",1718888611593,0.51,137.81,137.7,7.2619]
["bitfinex","SOLUSD",1718888611797,44.4152,137.8,137.71,7.2615]
["bitfinex","SOLUSD",1718888611999,44.4152,137.8,137.7,7.2619]
["bitfinex","SOLUSD",1718888612200,20.0,137.79,137.7,7.2619]
["bitfinex","SOLUSD",1718888612495,20.0,137.79,137.71,7.2612]
["bitfinex","SOLUSD",1718888612895,20.0,137.79,137.67,18.1586]
["bitfinex","SOLUSD",1718888613405,20.0,137.79,137.7,7.2618]
["bitfinex","SOLUSD",1718888613595,20.0,137.79,137.71,7.2615]
["bitfinex","SOLUSD",1718888613803,20.0,137.79,137.69,18.1567]
["bitfinex","SOLUSD",1718888613995,22.7152,137.8,137.69,18.1567]
["bitfinex","SOLUSD",1718888614496,20.0,137.79,137.7,7.2616]
["bitfinex","SOLUSD",1718888614828,20.0,137.79,137.7,7.262]
["bitfinex","SOLUSD",1718888615028,20.0,137.79,137.68,18.1574]
["bitfinex","SOLUSD",1718888615501,20.0,137.79,137.71,7.2614]
["bitfinex","SOLUSD",1718888615698,20.0,137.79,137.65,54.4836]
["bitfinex","SOLUSD",1718888615897,20.0,137.79,137.68,7.2628]
["bitfinex","SOLUSD",1718888616203,20.0,137.79,137.74,7.2596]
["bitfinex","SOLUSD",1718888616405,20.0,137.79,137.66,2.06518297]
["bitfinex","SOLUSD",1718888616611,20.0,137.79,137.72,7.2607]
["bitfinex","SOLUSD",1718888616923,20.0,137.79,137.67,36.3172]
["bitfinex","SOLUSD",1718888617098,20.0,137.79,137.68,1.78179806]
["bitfinex","SOLUSD",1718888617505,20.0,137.79,137.67,18.1582]
["bitfinex","SOLUSD",1718888618321,20.0,137.79,137.68,1.09113415]
["bitfinex","SOLUSD",1718888618515,0.17,137.78,137.68,7.263]
["bitfinex","SOLUSD",1718888618716,0.34,137.78,137.67,7.2634]
["bitfinex","SOLUSD",1718888619324,0.17,137.77,137.67,7.2634]
["bitfinex","SOLUSD",1718888619507,0.34,137.77,137.67,7.2634]
["bitfinex","SOLUSD",1718888620009,0.34,137.77,137.68,7.2631]
["bitfinex","SOLUSD",1718888620209,0.34,137.78,137.68,7.2631]
["bitfinex","SOLUSD",1718888620412,16.0966,137.76,137.6,30.83]
["bitfinex","SOLUSD",1718888620625,16.0966,137.76,137.64,7.2649]
["bitfinex","SOLUSD",1718888620626,0.17,137.74,137.64,7.2649]
["bitfinex","SOLUSD",1718888620802,6.3646,137.73,137.64,7.2649]
["bitfinex","SOLUSD",1718888621004,20.0,137.72,137.66,7.2642]
["bitfinex","SOLUSD",1718888621343,20.0,137.72,137.67,7.2637]
["bitfinex","SOLUSD",1718888621926,20.0,137.72,137.66,7.264]
["bitfinex","SOLUSD",1718888622138,20.0,137.72,137.67,7.2637]
["bitfinex","SOLUSD",1718888622427,20.0,137.72,137.66,7.2642]
["bitfinex","SOLUSD",1718888622805,20.0,137.72,137.65,7.2647]
["bitfinex","SOLUSD",1718888623316,20.0,137.72,137.62,18.1657]
["bitfinex","SOLUSD",1718888623628,20.0,137.72,137.65,7.2644]
["bitfinex","SOLUSD",1718888623828,20.0,137.72,137.66,7.264]
["bitfinex","SOLUSD",1718888624129,20.0,137.72,137.66,7.2637]
["bitfinex","SOLUSD",1718888624324,20.0,137.72,137.61,0.17]
["bitfinex","SOLUSD",1718888624325,20.0,137.72,137.61,18.167]
["bitfinex","SOLUSD",1718888624630,20.0,137.72,137.65,7.2645]
["bitfinex","SOLUSD",1718888624817,6.3646,137.73,137.59,0.17]
["bitfinex","SOLUSD",1718888625016,6.3646,137.73,137.61,0.17]
["bitfinex","SOLUSD",1718888625206,6.3646,137.73,137.72,7.2611]
["bitfinex","SOLUSD",1718888625413,6.3646,137.73,137.7,7.2618]
["bitfinex","SOLUSD",1718888625711,6.3646,137.73,137.71,7.2616]
["bitfinex","SOLUSD",1718888625921,6.3646,137.73,137.68,18.1569]
["bitfinex","SOLUSD",1718888626223,16.0966,137.76,137.66,18.3305]
["bitfinex","SOLUSD",1718888626224,22.3536,137.76,137.66,18.3305]
["bitfinex","SOLUSD",1718888626532,13.79070388,137.79,137.75,7.2592]
["bitfinex","SOLUSD",1718888626732,6.257,137.79,137.76,7.2586]
["bitfinex","SOLUSD",1718888627235,6.257,137.79,137.76,7.2587]
["bitfinex","SOLUSD",1718888627732,6.257,137.79,137.71,18.154]
["bitfinex","SOLUSD",1718888627937,6.257,137.79,137.73,7.2603]
["bitfinex","SOLUSD",1718888628226,6.257,137.79,137.68,18.1576]
["bitfinex","SOLUSD",1718888628425,6.257,137.79,137.66,15.1594]
["bitfinex","SOLUSD",1718888628426,6.257,137.79,137.73,7.2602]
["bitfinex","SOLUSD",1718888628628,6.257,137.79,137.72,7.2608]
["bitfinex","SOLUSD",1718888628812,6.257,137.79,137.73,7.2604]
["bitfinex","SOLUSD",1718888629015,6.257,137.79,137.73,7.2603]
["bitfinex","SOLUSD",1718888629215,6.257,137.79,137.72,7.2609]
["bitfinex","SOLUSD",1718888629413,20.0,137.78,137.7,7.2619]
["bitfinex","SOLUSD",1718888629713,20.0,137.78,137.65,6.3131]
["bitfinex","SOLUSD",1718888629922,6.257,137.79,137.73,7.2605]
["bitfinex","SOLUSD",1718888630120,6.257,137.79,137.74,7.2598]
["bitfinex","SOLUSD",1718888630333,6.257,137.79,137.76,7.2585]
["bitfinex","SOLUSD",1718888630522,6.257,137.79,137.77,7.2584]
["bitfinex","SOLUSD",1718888630726,6.257,137.79,137.69,36.3112]
["bitfinex","SOLUSD",1718888630727,6.257,137.79,137.76,7.2586]
["bitfinex","SOLUSD",1718888630928,15.4778,137.8,137.74,18.15]
["bitfinex","SOLUSD",1718888631117,6.0114,137.83,137.76,18.1473]
["bitfinex","SOLUSD",1718888631315,6.0114,137.83,137.73,0.34]
["bitfinex","SOLUSD",1718888631522,6.0114,137.83,137.74,18.15]
["bitfinex","SOLUSD",1718888631742,6.0114,137.83,137.76,7.2587]
["bitfinex","SOLUSD",1718888632126,6.0114,137.83,137.74,7.2596]
["bitfinex","SOLUSD",1718888632311,27.8314,137.83,137.73,7.2602]
["bitfinex","SOLUSD",1718888632516,27.8314,137.83,137.75,7.2591]
["bitfinex","SOLUSD",1718888632733,6.0114,137.83,137.76,18.1466]
["bitfinex","SOLUSD",1718888632938,6.0114,137.83,137.73,36.3014]
["bitfinex","SOLUSD",1718888632939,6.0114,137.83,137.81,7.2561]
["bitfinex","SOLUSD",1718888633237,15.4435,137.84,137.82,7.2555]
["bitfinex","SOLUSD",1718888633449,15.4435,137.84,137.79,18.1424]
["bitfinex","SOLUSD",1718888633825,6.39,137.87,137.77,0.17]
["bitfinex","SOLUSD",1718888634024,6.39,137.87,137.85,7.2539]
["bitfinex","SOLUSD",1718888634226,6.39,137.87,137.81,18.1407]
["bitfinex","SOLUSD",1718888634535,6.39,137.87,137.82,7.2554]
["bitfinex","SOLUSD",1718888634847,6.39,137.87,137.82,7.2557]
["bitfinex","SOLUSD",1718888635332,6.39,137.87,137.81,7.2561]
["bitfinex","SOLUSD",1718888635519,15.7182,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1718888635719,15.7182,137.89,137.77,0.68]
["bitfinex","SOLUSD",1718888635916,15.7182,137.89,137.84,7.2543]
["bitfinex","SOLUSD",1718888636121,15.7182,137.89,137.83,7.2551]
["bitfinex","SOLUSD",1718888636422,15.7182,137.89,137.82,7.2555]
["bitfinex","SOLUSD",1718888636737,15.7182,137.89,137.81,7.2561]
["bitfinex","SOLUSD",1718888637128,37.5382,137.89,137.76,18.1473]
["bitfinex","SOLUSD",1718888637346,6.4846,137.87,137.76,18.1473]
["bitfinex","SOLUSD",1718888637525,20.0,137.86,137.77,7.258]
["bitfinex","SOLUSD",1718888637723,20.0,137.86,137.76,18.1473]
["bitfinex","SOLUSD",1718888637921,41.82,137.86,137.78,7.2579]
["bitfinex","SOLUSD",1718888638127,41.82,137.86,137.73,18.1504]
["bitfinex","SOLUSD",1718888638345,41.82,137.86,137.75,18.1481]
["bitfinex","SOLUSD",1718888638846,41.82,137.86,137.78,7.2574]
["bitfinex","SOLUSD",1718888639062,41.82,137.86,137.79,7.2573]
["bitfinex","SOLUSD",1718888639341,41.82,137.86,137.72,36.3035]
["bitfinex","SOLUSD",1718888639342,20.0,137.86,137.8,7.2567]
["bitfinex","SOLUSD",1718888639548,20.0,137.86,137.81,7.2562]
["bitfinex","SOLUSD",1718888639729,20.0,137.86,137.72,36.3035]
["bitfinex","SOLUSD",1718888639730,20.0,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1718888639923,6.4846,137.87,137.81,7.2561]
["bitfinex","SOLUSD",1718888640349,6.4846,137.87,137.79,18.1424]
["bitfinex","SOLUSD",1718888640521,6.4846,137.87,137.76,0.17]
["bitfinex","SOLUSD",1718888640724,6.4846,137.87,137.76,0.34]
["bitfinex","SOLUSD",1718888640952,6.4846,137.87,137.83,7.255]
["bitfinex","SOLUSD",1718888641354,6.4846,137.87,137.78,18.1447]
["bitfinex","SOLUSD",1718888642053,6.4846,137.87,137.82,7.2557]
["bitfinex","SOLUSD",1718888642355,6.4846,137.87,137.8,7.2565]
["bitfinex","SOLUSD",1718888642531,28.3046,137.87,137.71,36.3067]
["bitfinex","SOLUSD",1718888642851,20.0,137.86,137.78,18.1437]
["bitfinex","SOLUSD",1718888643153,20.0,137.86,137.7,44.6963]
["bitfinex","SOLUSD",1718888643154,19.0,137.86,137.7,44.6963]
["bitfinex","SOLUSD",1718888643356,19.0,137.86,137.71,18.154]
["bitfinex","SOLUSD",1718888643529,6.017,137.83,137.73,7.2604]
["bitfinex","SOLUSD",1718888643730,6.017,137.83,137.73,18.1513]
["bitfinex","SOLUSD",1718888644021,21.82,137.82,137.74,7.2597]
["bitfinex","SOLUSD",1718888644453,21.82,137.82,137.71,18.1538]
["bitfinex","SOLUSD",1718888644752,6.017,137.83,137.67,6.571]
["bitfinex","SOLUSD",1718888644753,6.017,137.83,137.75,7.259]
["bitfinex","SOLUSD",1718888645051,6.017,137.83,137.67,6.571]
["bitfinex","SOLUSD",1718888645252,6.017,137.83,137.69,43.37]
["bitfinex","SOLUSD",1718888645546,6.017,137.83,137.81,7.2561]
["bitfinex","SOLUSD",1718888645725,6.017,137.83,137.8,7.2568]
["bitfinex","SOLUSD",1718888646345,6.017,137.83,137.77,7.2584]
["bitfinex","SOLUSD",1718888646552,6.017,137.83,137.7,30.83]
["bitfinex","SOLUSD",1718888646731,6.017,137.83,137.77,7.2584]
["bitfinex","SOLUSD",1718888648136,6.017,137.83,137.75,18.1487]
["bitfinex","SOLUSD",1718888648335,6.017,137.83,137.76,18.1462]
["bitfinex","SOLUSD",1718888648546,6.017,137.83,137.72,36.4735]
["bitfinex","SOLUSD",1718888648547,6.017,137.83,137.77,3.11522915]
["bitfinex","SOLUSD",1718888648734,6.017,137.83,137.72,0.17]
["bitfinex","SOLUSD",1718888648735,6.017,137.83,137.8,7.2566]
["bitfinex","SOLUSD",1718888648935,6.017,137.83,137.72,0.17]
["bitfinex","SOLUSD",1718888649154,6.017,137.83,137.74,7.2598]
["bitfinex","SOLUSD",1718888649330,6.017,137.83,137.76,7.2589]
["bitfinex","SOLUSD",1718888649532,27.837,137.83,137.75,7.2593]
["bitfinex","SOLUSD",1718888649731,27.837,137.83,137.69,36.3122]
["bitfinex","SOLUSD",1718888649732,20.0,137.82,137.73,18.1501]
["bitfinex","SOLUSD",1718888649934,20.0,137.82,137.77,7.2582]
["bitfinex","SOLUSD",1718888650351,20.0,137.82,137.75,7.2592]
["bitfinex","SOLUSD",1718888650554,41.82,137.82,137.74,7.2599]
["bitfinex","SOLUSD",1718888650853,41.82,137.82,137.75,7.259]
["bitfinex","SOLUSD",1718888651029,41.82,137.82,137.74,7.2598]
["bitfinex","SOLUSD",1718888651630,20.0,137.82,137.73,7.2601]
["bitfinex","SOLUSD",1718888651856,38.0107,137.81,137.72,7.261]
["bitfinex","SOLUSD",1718888652239,21.82,137.79,137.71,7.2616]
["bitfinex","SOLUSD",1718888652447,20.0,137.78,137.71,7.2616]
["bitfinex","SOLUSD",1718888652644,20.0,137.78,137.72,7.2609]
["bitfinex","SOLUSD",1718888652959,20.0,137.78,137.74,7.2599]
["bitfinex","SOLUSD",1718888653140,6.5999,137.8,137.74,7.2599]
["bitfinex","SOLUSD",1718888653141,20.0,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1718888653632,20.0,137.79,137.73,7.2604]
["bitfinex","SOLUSD",1718888654358,20.0,137.79,137.7,18.1543]
["bitfinex","SOLUSD",1718888654359,6.5999,137.8,137.74,7.2598]
["bitfinex","SOLUSD",1718888654856,6.5999,137.8,137.71,18.153]
["bitfinex","SOLUSD",1718888655039,6.5999,137.8,137.68,36.3148]
["bitfinex","SOLUSD",1718888655361,6.5999,137.8,137.7,18.1543]
["bitfinex","SOLUSD",1718888655654,6.5999,137.8,137.71,7.2616]
["bitfinex","SOLUSD",1718888655838,28.4199,137.8,137.71,7.2616]
["bitfinex","SOLUSD",1718888656233,35.92366834,137.8,137.72,7.261]
["bitfinex","SOLUSD",1718888656760,14.10366834,137.8,137.73,7.2605]
["bitfinex","SOLUSD",1718888657260,14.10366834,137.8,137.74,7.2597]
["bitfinex","SOLUSD",1718888657557,14.10366834,137.8,137.76,7.2588]
["bitfinex","SOLUSD",1718888657735,14.10366834,137.8,137.75,7.2592]
["bitfinex","SOLUSD",1718888658152,14.10366834,137.8,137.7,18.3247]
["bitfinex","SOLUSD",1718888658359,14.10366834,137.8,137.73,7.2602]
["bitfinex","SOLUSD",1718888658660,14.10366834,137.8,137.74,7.2599]
["bitfinex","SOLUSD",1718888658844,14.10366834,137.8,137.75,7.2593]
["bitfinex","SOLUSD",1718888659042,14.10366834,137.8,137.7,0.17]
["bitfinex","SOLUSD",1718888659247,14.10366834,137.8,137.76,7.2588]
["bitfinex","SOLUSD",1718888660239,14.10366834,137.8,137.78,7.2579]
["bitfinex","SOLUSD",1718888660447,253.4,137.84,137.72,0.17]
["bitfinex","SOLUSD",1718888660448,6.4537,137.84,137.72,0.17]
["bitfinex","SOLUSD",1718888660641,6.4537,137.84,137.82,7.2555]
["bitfinex","SOLUSD",1718888660863,16.5026,137.86,137.76,65.36]
["bitfinex","SOLUSD",1718888661066,16.5026,137.86,137.84,7.2544]
["bitfinex","SOLUSD",1718888661266,16.5026,137.86,137.83,7.2551]
["bitfinex","SOLUSD",1718888662153,16.5026,137.86,137.78,18.1446]
["bitfinex","SOLUSD",1718888662348,16.5026,137.86,137.82,7.2555]
["bitfinex","SOLUSD",1718888662746,16.5026,137.86,137.75,18.1487]
["bitfinex","SOLUSD",1718888662950,16.5026,137.86,137.77,7.258]
["bitfinex","SOLUSD",1718888663166,21.82,137.84,137.73,18.1513]
["bitfinex","SOLUSD",1718888663355,20.0,137.85,137.69,37.4088]
["bitfinex","SOLUSD",1718888663356,28.4626,137.85,137.69,37.4088]
["bitfinex","SOLUSD",1718888663661,6.6426,137.85,137.74,18.149]
["bitfinex","SOLUSD",1718888663863,6.6426,137.85,137.77,18.1459]
["bitfinex","SOLUSD",1718888664365,6.6426,137.85,137.79,7.2571]
["bitfinex","SOLUSD",1718888664658,6.6426,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1718888665246,6.6426,137.85,137.77,18.1459]
["bitfinex","SOLUSD",1718888665247,6.6426,137.85,137.74,18.1488]
["bitfinex","SOLUSD",1718888665441,6.6426,137.85,137.71,6.2423]
["bitfinex","SOLUSD",1718888665751,6.6426,137.85,137.71,49.6123]
["bitfinex","SOLUSD",1718888666246,6.6426,137.85,137.77,7.2581]
["bitfinex","SOLUSD",1718888667368,6.6426,137.85,137.76,7.2587]
["bitfinex","SOLUSD",1718888668265,20.0,137.84,137.76,7.2587]
["bitfinex","SOLUSD",1718888668454,20.0,137.84,137.73,18.1512]
["bitfinex","SOLUSD",1718888668455,20.0,137.84,137.77,7.2584]
["bitfinex","SOLUSD",1718888668644,20.0,137.84,137.76,7.2588]
["bitfinex","SOLUSD",1718888668840,27.50786888,137.84,137.75,18.1486]
["bitfinex","SOLUSD",1718888669052,7.50786888,137.84,137.79,7.257]
["bitfinex","SOLUSD",1718888669758,7.50786888,137.84,137.76,18.1463]
["bitfinex","SOLUSD",1718888669945,7.50786888,137.84,137.79,7.2571]
["bitfinex","SOLUSD",1718888670361,7.50786888,137.84,137.78,7.2577]
["bitfinex","SOLUSD",1718888670976,7.50786888,137.84,137.74,0.68]
["bitfinex","SOLUSD",1718888671270,7.50786888,137.84,137.77,7.258]
["bitfinex","SOLUSD",1718888671672,7.50786888,137.84,137.78,7.2576]
["bitfinex","SOLUSD",1718888671969,7.50786888,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1718888672155,7.50786888,137.84,137.78,7.2576]
["bitfinex","SOLUSD",1718888672755,7.50786888,137.84,137.77,18.1457]
["bitfinex","SOLUSD",1718888673063,7.50786888,137.84,137.74,0.68]
["bitfinex","SOLUSD",1718888673268,7.50786888,137.84,137.77,7.258]
["bitfinex","SOLUSD",1718888673458,7.50786888,137.84,137.74,1.45052634]
["bitfinex","SOLUSD",1718888673653,7.50786888,137.84,137.76,7.2586]
["bitfinex","SOLUSD",1718888673850,7.50786888,137.84,137.77,1.45050506]
["bitfinex","SOLUSD",1718888674172,7.50786888,137.84,137.79,7.2571]
["bitfinex","SOLUSD",1718888674472,7.50786888,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1718888674858,7.50786888,137.84,137.77,18.146]
["bitfinex","SOLUSD",1718888675056,7.50786888,137.84,137.8,7.2566]
["bitfinex","SOLUSD",1718888675651,7.50786888,137.84,137.82,7.2558]
["bitfinex","SOLUSD",1718888675851,7.50786888,137.84,137.78,18.1438]
["bitfinex","SOLUSD",1718888676156,7.50786888,137.84,137.78,7.2575]
["bitfinex","SOLUSD",1718888676359,7.50786888,137.84,137.79,7.2572]
["bitfinex","SOLUSD",1718888676872,7.50786888,137.84,137.8,7.2565]
["bitfinex","SOLUSD",1718888677068,7.50786888,137.84,137.78,0.17]
["bitfinex","SOLUSD",1718888677270,7.50786888,137.84,137.78,18.1435]
["bitfinex","SOLUSD",1718888677457,6.6426,137.85,137.82,7.2557]
["bitfinex","SOLUSD",1718888678049,6.6426,137.85,137.8,7.2564]
["bitfinex","SOLUSD",1718888678247,6.6426,137.85,137.78,0.17]
["bitfinex","SOLUSD",1718888678464,6.6426,137.85,137.79,7.257]
["bitfinex","SOLUSD",1718888678770,6.6426,137.85,137.75,18.1476]
["bitfinex","SOLUSD",1718888678967,6.6426,137.85,137.76,7.2588]
["bitfinex","SOLUSD",1718888679170,6.6426,137.85,137.76,7.2587]
["bitfinex","SOLUSD",1718888679747,6.6426,137.85,137.77,7.2584]
["bitfinex","SOLUSD",1718888680053,6.6426,137.85,137.77,7.2581]
["bitfinex","SOLUSD",1718888680561,6.6426,137.85,137.75,1.4489983]
["bitfinex","SOLUSD",1718888680857,6.6426,137.85,137.75,19.5965983]
["bitfinex","SOLUSD",1718888681250,6.6426,137.85,137.79,7.2573]
["bitfinex","SOLUSD",1718888681454,6.6426,137.85,137.78,7.2575]
["bitfinex","SOLUSD",1718888681652,6.6426,137.85,137.76,0.17]
["bitfinex","SOLUSD",1718888681973,6.6426,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1718888682156,6.6426,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1718888682353,6.6426,137.85,137.8,7.2566]
["bitfinex","SOLUSD",1718888682778,6.6426,137.85,137.79,7.2572]
["bitfinex","SOLUSD",1718888682981,6.6426,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1718888683293,6.6426,137.85,137.78,18.1436]
["bitfinex","SOLUSD",1718888683649,6.6426,137.85,137.81,7.256]
["bitfinex","SOLUSD",1718888684189,6.6426,137.85,137.82,7.2558]
["bitfinex","SOLUSD",1718888684483,16.5026,137.86,137.82,7.2558]
["bitfinex","SOLUSD",1718888684666,16.5026,137.86,137.83,7.2551]
["bitfinex","SOLUSD",1718888685055,7.51129634,137.88,137.81,0.17]
["bitfinex","SOLUSD",1718888685266,7.51129634,137.88,137.83,7.2552]
["bitfinex","SOLUSD",1718888685464,7.51129634,137.88,137.81,0.51]
["bitfinex","SOLUSD",1718888685659,7.51129634,137.88,137.83,7.2548]
["bitfinex","SOLUSD",1718888685878,19.0,137.87,137.73,6.1649]
["bitfinex","SOLUSD",1718888686280,15.2008,137.86,137.73,6.1649]
["bitfinex","SOLUSD",1718888686474,28.29015237,137.86,137.75,7.2592]
["bitfinex","SOLUSD",1718888686790,6.5269,137.85,137.76,7.2588]
["bitfinex","SOLUSD",1718888686974,6.5269,137.85,137.75,7.2593]
["bitfinex","SOLUSD",1718888687668,6.5269,137.85,137.76,7.2589]
["bitfinex","SOLUSD",1718888687899,6.5269,137.85,137.77,7.2581]
["bitfinex","SOLUSD",1718888688188,7.51676806,137.84,137.76,7.2587]
["bitfinex","SOLUSD",1718888690304,7.51676806,137.84,137.75,7.2592]
["bitfinex","SOLUSD",1718888690890,7.51676806,137.84,137.7,61.5253]
["bitfinex","SOLUSD",1718888691094,20.0,137.83,137.7,61.5253]
["bitfinex","SOLUSD",1718888691268,20.0,137.83,137.74,7.26]
["bitfinex","SOLUSD",1718888691602,15.929,137.82,137.73,7.2603]
["bitfinex","SOLUSD",1718888691980,6.3812,137.81,137.72,7.2609]
["bitfinex","SOLUSD",1718888692182,6.3812,137.81,137.71,7.2614]
["bitfinex","SOLUSD",1718888692500,28.2012,137.81,137.71,7.2614]
["bitfinex","SOLUSD",1718888693007,28.2012,137.81,137.72,7.2609]
["bitfinex","SOLUSD",1718888693221,28.2012,137.81,137.69,18.1564]
["bitfinex","SOLUSD",1718888693397,20.0,137.8,137.69,18.1564]
["bitfinex","SOLUSD",1718888693599,20.0,137.8,137.71,7.2614]
["bitfinex","SOLUSD",1718888694611,20.0,137.8,137.65,28.2126]
["bitfinex","SOLUSD",1718888694789,20.0,137.8,137.69,7.2624]
["bitfinex","SOLUSD",1718888694997,20.0,137.8,137.67,18.1592]
["bitfinex","SOLUSD",1718888695196,15.0278,137.79,137.68,1.45406525]
["bitfinex","SOLUSD",1718888695507,28.11715237,137.79,137.7,7.2618]
["bitfinex","SOLUSD",1718888695693,15.0278,137.79,137.69,7.2623]
["bitfinex","SOLUSD",1718888695893,15.0278,137.79,137.71,7.2614]
["bitfinex","SOLUSD",1718888696300,15.0278,137.79,137.71,7.2611]
["bitfinex","SOLUSD",1718888696607,15.0278,137.79,137.7,7.2619]
["bitfinex","SOLUSD",1718888697800,15.0278,137.79,137.71,7.2616]
["bitfinex","SOLUSD",1718888698002,15.0278,137.79,137.7,7.2619]
["bitfinex","SOLUSD",1718888698508,15.0278,137.79,137.68,18.157]
["bitfinex","SOLUSD",1718888698509,22.54601251,137.79,137.71,7.2615]
["bitfinex","SOLUSD",1718888698715,22.54601251,137.79,137.66,0.17]
["bitfinex","SOLUSD",1718888698912,22.54601251,137.79,137.7,7.2618]
["bitfinex","SOLUSD",1718888699288,22.54601251,137.79,137.71,7.2615]
["bitfinex","SOLUSD",1718888699494,35.64286595,137.79,137.71,7.2616]
["bitfinex","SOLUSD",1718888699695,35.64286595,137.79,137.7,7.2619]
["bitfinex","SOLUSD",1718888701008,27.8661,137.78,137.65,18.1617]
["bitfinex","SOLUSD",1718888701209,27.8661,137.78,137.62,47.7201489]
["bitfinex","SOLUSD",1718888701210,41.82,137.77,137.66,7.264]
["bitfinex","SOLUSD",1718888701421,20.0,137.77,137.68,7.2627]
["bitfinex","SOLUSD",1718888701915,20.0,137.77,137.63,43.37]
["bitfinex","SOLUSD",1718888702118,19.14295344,137.78,137.73,7.2603]
["bitfinex","SOLUSD",1718888702420,19.14295344,137.78,137.74,7.2599]
["bitfinex","SOLUSD",1718888702421,6.0461,137.78,137.74,7.2599]
["bitfinex","SOLUSD",1718888702796,6.0461,137.78,137.77,7.2584]
["bitfinex","SOLUSD",1718888703214,6.0461,137.78,137.73,18.1514]
["bitfinex","SOLUSD",1718888703428,6.0461,137.78,137.75,7.2593]
["bitfinex","SOLUSD",1718888703629,6.0461,137.78,137.75,7.2592]
["bitfinex","SOLUSD",1718888704413,7.50069538,137.77,137.72,0.34]
["bitfinex","SOLUSD",1718888704623,7.50069538,137.77,137.73,7.2603]
["bitfinex","SOLUSD",1718888704832,7.50069538,137.77,137.74,7.2599]
["bitfinex","SOLUSD",1718888705036,7.50069538,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1718888705210,7.50069538,137.77,137.69,18.1565]
["bitfinex","SOLUSD",1718888705411,7.50069538,137.77,137.69,61.5265]
["bitfinex","SOLUSD",1718888705720,7.50069538,137.77,137.72,7.261]
["bitfinex","SOLUSD",1718888706300,7.50069538,137.77,137.74,7.2596]
["bitfinex","SOLUSD",1718888706722,7.50069538,137.77,137.71,18.1531]
["bitfinex","SOLUSD",1718888706920,7.50069538,137.77,137.72,0.17]
["bitfinex","SOLUSD",1718888707106,7.50069538,137.77,137.74,7.2597]
["bitfinex","SOLUSD",1718888707304,7.50069538,137.77,137.75,7.2595]
["bitfinex","SOLUSD",1718888707905,7.50069538,137.77,137.74,7.2598]
["bitfinex","SOLUSD",1718888708307,7.50069538,137.77,137.68,54.4713]
["bitfinex","SOLUSD",1718888708617,7.50069538,137.77,137.7,7.262]
["bitfinex","SOLUSD",1718888708817,7.50069538,137.77,137.66,43.37]
["bitfinex","SOLUSD",1718888708997,7.50069538,137.77,137.7,7.2618]
["bitfinex","SOLUSD",1718888709718,7.50069538,137.77,137.72,7.2608]
["bitfinex","SOLUSD",1718888710022,7.50069538,137.77,137.73,7.2602]
["bitfinex","SOLUSD",1718888710824,7.50069538,137.77,137.72,7.2608]
["bitfinex","SOLUSD",1718888711019,7.50069538,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1718888711320,6.0461,137.78,137.72,7.261]
["bitfinex","SOLUSD",1718888711624,6.0461,137.78,137.72,7.2607]
["bitfinex","SOLUSD",1718888712225,6.0461,137.78,137.73,7.2603]
["bitfinex","SOLUSD",1718888712406,6.0461,137.78,137.72,7.2608]
["bitfinex","SOLUSD",1718888713121,6.0461,137.78,137.73,7.2605]
["bitfinex","SOLUSD",1718888713821,6.0461,137.78,137.73,6.7605]
["bitfinex","SOLUSD",1718888714011,6.0461,137.78,137.69,7.2625]
["bitfinex","SOLUSD",1718888714212,38.4072,137.75,137.65,7.2645]
["bitfinex","SOLUSD",1718888714414,16.5872,137.72,137.64,2.06548306]
["bitfinex","SOLUSD",1718888715022,38.4072,137.72,137.64,2.06548306]
["bitfinex","SOLUSD",1718888715703,22.6009,137.71,137.64,2.06548306]
["bitfinex","SOLUSD",1718888716016,22.6009,137.71,137.64,9.33028306]
["bitfinex","SOLUSD",1718888716320,22.6009,137.71,137.59,18.1697]
["bitfinex","SOLUSD",1718888716518,41.82,137.7,137.55,1030.83]
["bitfinex","SOLUSD",1718888716718,43.4859,137.69,137.59,7.2675]
["bitfinex","SOLUSD",1718888717323,42.9556,137.65,137.55,1000.0]
["bitfinex","SOLUSD",1718888717625,21.82,137.6,137.55,960.0002]
["bitfinex","SOLUSD",1718888718024,41.82,137.59,137.55,960.0002]
["bitfinex","SOLUSD",1718888718624,41.82,137.59,137.55,899.03833096]
["bitfinex","SOLUSD",1718888718625,21.82,137.57,137.55,899.03833096]
["bitfinex","SOLUSD",1718888718824,21.82,137.57,137.55,892.81373096]
["bitfinex","SOLUSD",1718888719026,20.0,137.56,137.55,892.81373096]
["bitfinex","SOLUSD",1718888719242,3.699,137.58,137.55,892.81373096]
["bitfinex","SOLUSD",1718888720204,23.699,137.58,137.55,892.81373096]
["bitfinex","SOLUSD",1718888720413,3.699,137.58,137.55,892.81373096]
["bitfinex","SOLUSD",1718888722128,21.82,137.57,137.55,892.81373096]
["bitfinex","SOLUSD",1718888722526,41.82,137.56,137.55,892.81373096]
["bitfinex","SOLUSD",1718888722935,20.0,137.56,137.55,874.81473096]
["bitfinex","SOLUSD",1718888723131,41.82,137.56,137.55,874.81473096]
["bitfinex","SOLUSD",1718888723336,41.99,137.56,137.55,874.81473096]
["bitfinex","SOLUSD",1718888723538,42.5,137.56,137.55,874.81473096]
["bitfinex","SOLUSD",1718888723923,42.5,137.56,137.55,850.81473096]
["bitfinex","SOLUSD",1718888725228,42.5,137.56,137.55,835.81473096]
["bitfinex","SOLUSD",1718888726487,42.5,137.56,137.55,468.91157483]
["bitfinex","SOLUSD",1718888726820,42.5,137.56,137.55,466.72496743]
["bitfinex","SOLUSD",1718888726821,20.51,137.56,137.55,466.72496743]
["bitfinex","SOLUSD",1718888727040,20.0,137.56,137.55,466.72496743]
["bitfinex","SOLUSD",1718888727747,38.92810229,137.61,137.55,466.72496743]
["bitfinex","SOLUSD",1718888727954,21.82,137.6,137.55,466.72496743]
["bitfinex","SOLUSD",1718888728253,46.4330344,137.61,137.55,466.72496743]
["bitfinex","SOLUSD",1718888728938,68.2530344,137.61,137.55,466.72496743]
["bitfinex","SOLUSD",1718888729121,46.4330344,137.61,137.55,466.72496743]
["bitfinex","SOLUSD",1718888729323,30.83,137.61,137.55,466.72496743]
["bitfinex","SOLUSD",1718888729546,292.32810229,137.65,137.55,466.72496743]
["bitfinex","SOLUSD",1718888729847,299.83558472,137.65,137.55,466.72496743]
["bitfinex","SOLUSD",1718888730048,21.82,137.64,137.55,466.72496743]
["bitfinex","SOLUSD",1718888730666,274.73981978,137.65,137.55,466.72496743]
["bitfinex","SOLUSD",1718888730848,20.0,137.64,137.55,466.72496743]
["bitfinex","SOLUSD",1718888732951,7.269,137.57,137.55,466.72496743]
["bitfinex","SOLUSD",1718888733262,7.2665,137.62,137.56,7.2691]
["bitfinex","SOLUSD",1718888733463,20.0,137.64,137.56,7.2693]
["bitfinex","SOLUSD",1718888733763,7.2654,137.64,137.58,7.2684]
["bitfinex","SOLUSD",1718888734065,7.2649,137.65,137.56,0.17]
["bitfinex","SOLUSD",1718888734284,7.2627,137.69,137.63,7.2657]
["bitfinex","SOLUSD",1718888734443,7.2627,137.69,137.56,0.68]
["bitfinex","SOLUSD",1718888734444,21.82,137.76,137.6,0.17]
["bitfinex","SOLUSD",1718888734646,7.49130733,137.73,137.62,7.2663]
["bitfinex","SOLUSD",1718888734950,7.2628,137.69,137.62,7.2661]
["bitfinex","SOLUSD",1718888735149,7.50004798,137.74,137.61,18.3372]
["bitfinex","SOLUSD",1718888735357,7.50004798,137.74,137.61,0.17]
["bitfinex","SOLUSD",1718888735567,7.2622,137.7,137.64,7.265]
["bitfinex","SOLUSD",1718888735772,7.263,137.69,137.63,7.2656]
["bitfinex","SOLUSD",1718888738274,7.2665,137.62,137.56,7.2692]
["bitfinex","SOLUSD",1718888739077,7.266,137.63,137.57,7.2689]
["bitfinex","SOLUSD",1718888739388,21.82,137.62,137.55,473.15816743]
["bitfinex","SOLUSD",1718888739566,21.82,137.65,137.55,473.15816743]
["bitfinex","SOLUSD",1718888739759,41.82,137.64,137.55,473.15816743]
["bitfinex","SOLUSD",1718888739963,59.9844,137.64,137.55,473.15816743]
["bitfinex","SOLUSD",1718888740255,7.2672,137.61,137.55,480.42786743]
["bitfinex","SOLUSD",1718888740476,59.9844,137.64,137.55,473.15816743]
["bitfinex","SOLUSD",1718888740673,21.82,137.62,137.55,473.15816743]
["bitfinex","SOLUSD",1718888740867,7.2676,137.6,137.55,473.15816743]
["bitfinex","SOLUSD",1718888741062,20.0,137.61,137.55,473.15816743]
["bitfinex","SOLUSD",1718888741063,7.267,137.61,137.55,480.42806743]
["bitfinex","SOLUSD",1718888741268,7.2665,137.62,137.56,7.2695]
["bitfinex","SOLUSD",1718888741463,7.266,137.63,137.57,7.2689]
["bitfinex","SOLUSD",1718888741682,20.0,137.64,137.56,7.2693]
["bitfinex","SOLUSD",1718888741683,7.2664,137.62,137.56,7.2693]
["bitfinex","SOLUSD",1718888741863,7.2664,137.62,137.57,7.269]
["bitfinex","SOLUSD",1718888742053,7.266,137.63,137.57,7.269]
["bitfinex","SOLUSD",1718888743082,7.2664,137.62,137.57,7.269]
["bitfinex","SOLUSD",1718888743257,7.2659,137.63,137.55,473.15816743]
["bitfinex","SOLUSD",1718888743464,27.2656,137.64,137.58,7.2683]
["bitfinex","SOLUSD",1718888743897,7.2658,137.63,137.57,7.2687]
["bitfinex","SOLUSD",1718888744356,7.2658,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1718888744567,7.2649,137.65,137.59,7.2678]
["bitfinex","SOLUSD",1718888744891,253.4,137.71,137.56,0.17]
["bitfinex","SOLUSD",1718888745199,7.2638,137.67,137.56,0.68]
["bitfinex","SOLUSD",1718888745477,7.2633,137.68,137.62,7.266]
["bitfinex","SOLUSD",1718888745688,7.2626,137.7,137.64,7.2652]
["bitfinex","SOLUSD",1718888746090,7.2632,137.69,137.63,7.2657]
["bitfinex","SOLUSD",1718888746274,7.2636,137.68,137.62,7.2661]
["bitfinex","SOLUSD",1718888746866,7.2632,137.69,137.6,0.17]
["bitfinex","SOLUSD",1718888747093,18.1517,137.73,137.6,18.6785]
["bitfinex","SOLUSD",1718888747378,7.2627,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1718888747556,7.2627,137.69,137.6,18.6785]
["bitfinex","SOLUSD",1718888747557,7.2627,137.69,137.63,7.2656]
["bitfinex","SOLUSD",1718888747993,7.2627,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1718888749066,7.2644,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1718888749268,18.157,137.69,137.61,7.2668]
["bitfinex","SOLUSD",1718888749469,39.977,137.69,137.61,7.2668]
["bitfinex","SOLUSD",1718888749677,7.264,137.67,137.61,7.2668]
["bitfinex","SOLUSD",1718888749981,7.2645,137.66,137.6,7.2673]
["bitfinex","SOLUSD",1718888750564,39.977,137.69,137.61,7.2668]
["bitfinex","SOLUSD",1718888750565,7.2639,137.67,137.61,7.2668]
["bitfinex","SOLUSD",1718888750989,7.2634,137.68,137.62,7.2663]
["bitfinex","SOLUSD",1718888751190,7.2629,137.69,137.63,7.2655]
["bitfinex","SOLUSD",1718888751875,39.9743,137.71,137.58,18.1709]
["bitfinex","SOLUSD",1718888752073,7.265,137.65,137.59,7.2675]
["bitfinex","SOLUSD",1718888752378,7.265,137.65,137.59,7.2677]
["bitfinex","SOLUSD",1718888752695,7.2644,137.66,137.6,7.2674]
["bitfinex","SOLUSD",1718888752889,7.2644,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1718888753096,7.2644,137.66,137.57,18.1715]
["bitfinex","SOLUSD",1718888753097,39.9785,137.68,137.58,7.268]
["bitfinex","SOLUSD",1718888753295,7.2657,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1718888753511,7.2657,137.64,137.58,7.2682]
["bitfinex","SOLUSD",1718888753795,7.2649,137.65,137.59,7.2678]
["bitfinex","SOLUSD",1718888753989,38.1604,137.67,137.59,7.2678]
["bitfinex","SOLUSD",1718888753990,7.2653,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1718888754495,7.2653,137.64,137.58,7.2682]
["bitfinex","SOLUSD",1718888754684,7.2653,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1718888755566,18.1626,137.65,137.55,473.15816743]
["bitfinex","SOLUSD",1718888755770,18.1656,137.63,137.55,473.15816743]
["bitfinex","SOLUSD",1718888755993,7.268,137.59,137.55,473.15816743]
["bitfinex","SOLUSD",1718888756400,7.2676,137.6,137.55,473.15816743]
["bitfinex","SOLUSD",1718888756973,7.2669,137.61,137.55,480.42816743]
["bitfinex","SOLUSD",1718888757309,7.2665,137.62,137.55,473.15816743]
["bitfinex","SOLUSD",1718888757474,7.2665,137.62,137.56,7.2694]
["bitfinex","SOLUSD",1718888757894,7.2683,137.59,137.55,473.15816743]
["bitfinex","SOLUSD",1718888758102,7.2677,137.6,137.55,473.15816743]
["bitfinex","SOLUSD",1718888758280,7.2681,137.59,137.55,473.15816743]
["bitfinex","SOLUSD",1718888758796,7.2681,137.59,137.55,466.72496743]
["bitfinex","SOLUSD",1718888759178,7.2676,137.6,137.55,466.72496743]
["bitfinex","SOLUSD",1718888759592,18.1628,137.65,137.55,466.72496743]
["bitfinex","SOLUSD",1718888759773,7.266,137.63,137.57,7.2687]
["bitfinex","SOLUSD",1718888760178,7.2655,137.64,137.58,7.2684]
["bitfinex","SOLUSD",1718888760377,7.49399724,137.66,137.59,7.2676]
["bitfinex","SOLUSD",1718888760583,7.2659,137.63,137.58,7.2683]
["bitfinex","SOLUSD",1718888760892,7.2659,137.63,137.57,7.2688]
["bitfinex","SOLUSD",1718888761299,7.2659,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1718888761605,7.2659,137.63,137.57,7.2688]
["bitfinex","SOLUSD",1718888762307,7.2661,137.63,137.57,7.2687]
["bitfinex","SOLUSD",1718888762676,25.65559724,137.66,137.58,7.2684]
["bitfinex","SOLUSD",1718888762885,7.2655,137.64,137.58,7.2684]
["bitfinex","SOLUSD",1718888763089,7.2655,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1718888763294,7.265,137.65,137.6,7.2672]
["bitfinex","SOLUSD",1718888763606,7.2639,137.67,137.61,7.2668]
["bitfinex","SOLUSD",1718888763778,7.2643,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1718888763980,18.1556,137.7,137.63,7.2657]
["bitfinex","SOLUSD",1718888764279,18.1556,137.7,137.62,7.2663]
["bitfinex","SOLUSD",1718888764481,39.9756,137.7,137.62,7.2663]
["bitfinex","SOLUSD",1718888764677,7.2637,137.67,137.61,7.2666]
["bitfinex","SOLUSD",1718888764900,7.2637,137.67,137.6,18.1684]
["bitfinex","SOLUSD",1718888764901,7.2637,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1718888765073,39.9756,137.7,137.59,6.5002]
["bitfinex","SOLUSD",1718888765074,18.1581,137.68,137.59,6.5002]
["bitfinex","SOLUSD",1718888765703,7.2639,137.67,137.59,6.5002]
["bitfinex","SOLUSD",1718888766002,13.10665662,137.71,137.63,7.2654]
["bitfinex","SOLUSD",1718888766183,7.2632,137.68,137.63,7.2658]
["bitfinex","SOLUSD",1718888766388,7.2627,137.69,137.63,7.2656]
["bitfinex","SOLUSD",1718888766571,27.2623,137.7,137.64,7.2652]
["bitfinex","SOLUSD",1718888766776,7.2657,137.73,137.62,16.0564]
["bitfinex","SOLUSD",1718888766977,14.5265,137.73,137.67,7.2634]
["bitfinex","SOLUSD",1718888767277,7.2608,137.73,137.67,7.2634]
["bitfinex","SOLUSD",1718888767507,13.10429153,137.75,137.63,18.1633]
["bitfinex","SOLUSD",1718888767508,7.2599,137.75,137.63,0.17]
["bitfinex","SOLUSD",1718888767679,36.4784,137.78,137.63,0.17]
["bitfinex","SOLUSD",1718888767680,7.2589,137.77,137.71,7.2614]
["bitfinex","SOLUSD",1718888767882,253.4,137.83,137.71,7.2614]
["bitfinex","SOLUSD",1718888767883,39.9632,137.8,137.71,7.2614]
["bitfinex","SOLUSD",1718888768088,7.259,137.76,137.7,7.262]
["bitfinex","SOLUSD",1718888769801,7.49527014,137.78,137.73,13.5243]
["bitfinex","SOLUSD",1718888770122,7.2583,137.78,137.73,6.2638]
["bitfinex","SOLUSD",1718888770493,7.2594,137.76,137.72,15.7738]
["bitfinex","SOLUSD",1718888770688,34.91904873,137.82,137.73,7.2605]
["bitfinex","SOLUSD",1718888770903,20.0,137.81,137.73,7.2605]
["bitfinex","SOLUSD",1718888771218,7.2567,137.81,137.75,7.2595]
["bitfinex","SOLUSD",1718888771590,7.2571,137.8,137.74,7.2599]
["bitfinex","SOLUSD",1718888773110,7.2571,137.8,137.75,7.2595]
["bitfinex","SOLUSD",1718888773409,7.2565,137.81,137.75,7.2595]
["bitfinex","SOLUSD",1718888773720,29.31556619,137.83,137.76,7.2589]
["bitfinex","SOLUSD",1718888773927,7.2575,137.79,137.72,15.7738]
["bitfinex","SOLUSD",1718888774105,7.2575,137.79,137.74,7.26]
["bitfinex","SOLUSD",1718888774418,39.961,137.81,137.72,23.0346]
["bitfinex","SOLUSD",1718888774621,7.2581,137.78,137.72,23.0346]
["bitfinex","SOLUSD",1718888774803,7.2575,137.79,137.73,7.2605]
["bitfinex","SOLUSD",1718888775389,7.2569,137.8,137.75,7.2592]
["bitfinex","SOLUSD",1718888775591,7.2569,137.8,137.75,7.2595]
["bitfinex","SOLUSD",1718888775792,7.2565,137.81,137.75,7.2595]
["bitfinex","SOLUSD",1718888776090,7.2565,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1718888776294,7.2569,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1718888776522,7.2569,137.8,137.74,7.2598]
["bitfinex","SOLUSD",1718888777096,7.2576,137.79,137.72,15.7738]
["bitfinex","SOLUSD",1718888777302,7.2576,137.79,137.73,7.2603]
["bitfinex","SOLUSD",1718888777695,7.2589,137.77,137.72,15.7738]
["bitfinex","SOLUSD",1718888777898,7.259,137.76,137.72,15.7738]
["bitfinex","SOLUSD",1718888778099,7.2587,137.77,137.72,15.7738]
["bitfinex","SOLUSD",1718888778299,18.1425,137.8,137.72,15.7738]
["bitfinex","SOLUSD",1718888778622,7.2576,137.79,137.73,7.2603]
["bitfinex","SOLUSD",1718888778807,21.82,137.82,137.72,23.0348]
["bitfinex","SOLUSD",1718888779008,41.82,137.81,137.72,23.0348]
["bitfinex","SOLUSD",1718888779224,7.2581,137.78,137.72,23.0348]
["bitfinex","SOLUSD",1718888779425,7.2581,137.78,137.73,7.2605]
["bitfinex","SOLUSD",1718888779632,7.2576,137.79,137.74,7.26]
["bitfinex","SOLUSD",1718888779927,38.142,137.81,137.73,7.2603]
["bitfinex","SOLUSD",1718888780594,21.82,137.79,137.69,6.2638]
["bitfinex","SOLUSD",1718888780798,20.0,137.78,137.69,6.2638]
["bitfinex","SOLUSD",1718888780998,27.2581,137.78,137.73,7.2605]
["bitfinex","SOLUSD",1718888781220,27.2581,137.78,137.72,7.2609]
["bitfinex","SOLUSD",1718888781624,7.2585,137.77,137.71,7.2614]
["bitfinex","SOLUSD",1718888782097,7.2591,137.76,137.7,7.2619]
["bitfinex","SOLUSD",1718888782296,20.0,137.78,137.69,13.5263]
["bitfinex","SOLUSD",1718888782297,7.2598,137.75,137.69,13.5263]
["bitfinex","SOLUSD",1718888782899,7.2597,137.75,137.69,13.5263]
["bitfinex","SOLUSD",1718888783301,7.2592,137.76,137.7,7.2619]
["bitfinex","SOLUSD",1718888783723,7.2597,137.75,137.69,13.5262]
["bitfinex","SOLUSD",1718888784233,7.2597,137.75,137.7,7.262]
["bitfinex","SOLUSD",1718888784534,7.2597,137.75,137.69,13.5262]
["bitfinex","SOLUSD",1718888785532,7.2597,137.75,137.7,7.2621]
["bitfinex","SOLUSD",1718888785843,7.2597,137.75,137.69,13.5262]
["bitfinex","SOLUSD",1718888786583,7.2626,137.69,137.66,6.0539]
["bitfinex","SOLUSD",1718888786729,18.153,137.72,137.64,15.8974]
["bitfinex","SOLUSD",1718888787033,18.153,137.72,137.62,13.32]
["bitfinex","SOLUSD",1718888787034,7.2639,137.67,137.62,13.32]
["bitfinex","SOLUSD",1718888787199,7.2639,137.67,137.62,6.0539]
["bitfinex","SOLUSD",1718888787399,7.2665,137.62,137.55,482.62236743]
["bitfinex","SOLUSD",1718888787624,253.57,137.68,137.56,7.269]
["bitfinex","SOLUSD",1718888787828,7.267,137.61,137.55,473.99466743]
["bitfinex","SOLUSD",1718888788022,7.2666,137.62,137.56,7.2695]
["bitfinex","SOLUSD",1718888788226,7.266,137.63,137.57,7.2689]
["bitfinex","SOLUSD",1718888788603,18.1593,137.68,137.56,18.1736]
["bitfinex","SOLUSD",1718888788903,7.2677,137.6,137.55,466.72496743]
["bitfinex","SOLUSD",1718888789107,7.2683,137.59,137.55,466.72496743]
["bitfinex","SOLUSD",1718888789710,7.2686,137.58,137.55,466.72496743]
["bitfinex","SOLUSD",1718888790014,7.2681,137.59,137.55,466.72496743]
["bitfinex","SOLUSD",1718888790405,7.2676,137.6,137.55,466.72496743]
["bitfinex","SOLUSD",1718888791020,7.2684,137.59,137.55,466.72496743]
["bitfinex","SOLUSD",1718888791327,7.2674,137.6,137.55,466.72496743]
["bitfinex","SOLUSD",1718888791528,7.2681,137.59,137.55,466.72496743]
["bitfinex","SOLUSD",1718888792631,7.2686,137.58,137.55,466.72496743]
["bitfinex","SOLUSD",1718888792937,39.986,137.62,137.55,466.72496743]
["bitfinex","SOLUSD",1718888793103,7.268,137.59,137.55,466.72496743]
["bitfinex","SOLUSD",1718888794018,7.2676,137.6,137.55,466.72496743]
["bitfinex","SOLUSD",1718888794329,7.2682,137.59,137.55,466.72496743]
["bitfinex","SOLUSD",1718888794518,18.1647,137.63,137.55,466.72496743]
["bitfinex","SOLUSD",1718888794519,7.2676,137.6,137.55,466.72496743]
["bitfinex","SOLUSD",1718888794702,7.267,137.61,137.55,473.99486743]
["bitfinex","SOLUSD",1718888794897,18.1647,137.63,137.55,473.99486743]
["bitfinex","SOLUSD",1718888795118,7.2666,137.62,137.56,7.2694]
["bitfinex","SOLUSD",1718888795304,29.31715227,137.66,137.55,466.72496743]
["bitfinex","SOLUSD",1718888795507,7.2665,137.62,137.56,7.2693]
["bitfinex","SOLUSD",1718888795711,7.2664,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1718888795909,7.2664,137.62,137.56,7.2693]
["bitfinex","SOLUSD",1718888796433,7.2664,137.62,137.55,466.72496743]
["bitfinex","SOLUSD",1718888796434,20.0,137.61,137.55,466.72496743]
["bitfinex","SOLUSD",1718888796626,7.2691,137.57,137.55,466.72496743]
["bitfinex","SOLUSD",1718888797142,7.2695,137.56,137.55,466.72496743]
["bitfinex","SOLUSD",1718888797517,7.2692,137.57,137.55,466.72496743]
["bitfinex","SOLUSD",1718888797812,7.2685,137.58,137.55,466.72496743]
["bitfinex","SOLUSD",1718888798232,39.9897,137.6,137.55,466.72496743]
["bitfinex","SOLUSD",1718888798418,7.2695,137.56,137.55,466.72496743]
["bitfinex","SOLUSD",1718888798804,21.82,137.62,137.55,466.72496743]
["bitfinex","SOLUSD",1718888799006,27.2672,137.61,137.55,473.99496743]
["bitfinex","SOLUSD",1718888799213,7.2675,137.6,137.55,466.72496743]
["bitfinex","SOLUSD",1718888800129,7.2664,137.62,137.57,7.269]
["bitfinex","SOLUSD",1718888800341,7.2655,137.64,137.57,6.5968]
["bitfinex","SOLUSD",1718888800639,253.4,137.72,137.59,7.2676]
["bitfinex","SOLUSD",1718888800834,7.2654,137.64,137.58,7.2682]
["bitfinex","SOLUSD",1718888801135,38.1595,137.67,137.6,7.2669]
["bitfinex","SOLUSD",1718888801136,7.2646,137.66,137.6,7.2669]
["bitfinex","SOLUSD",1718888801313,7.50441659,137.69,137.58,0.17]
["bitfinex","SOLUSD",1718888801508,7.2645,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1718888801730,7.2641,137.67,137.61,7.2668]
["bitfinex","SOLUSD",1718888802041,7.2632,137.68,137.63,7.2658]
["bitfinex","SOLUSD",1718888802238,14.76741659,137.69,137.63,7.2658]
["bitfinex","SOLUSD",1718888802529,14.76741659,137.69,137.6,18.1685]
["bitfinex","SOLUSD",1718888802530,7.2633,137.68,137.6,18.1685]
["bitfinex","SOLUSD",1718888802725,7.2632,137.68,137.62,7.2661]
["bitfinex","SOLUSD",1718888803634,7.2633,137.68,137.62,7.2659]
["bitfinex","SOLUSD",1718888804335,7.2637,137.67,137.62,7.2659]
["bitfinex","SOLUSD",1718888804528,7.2634,137.68,137.62,7.2659]
["bitfinex","SOLUSD",1718888804725,7.2634,137.68,137.63,7.2658]
["bitfinex","SOLUSD",1718888804929,7.2633,137.68,137.62,7.2661]
["bitfinex","SOLUSD",1718888805127,39.9765,137.7,137.57,55.5991]
["bitfinex","SOLUSD",1718888805331,7.2638,137.67,137.61,7.2665]
["bitfinex","SOLUSD",1718888805525,27.263,137.69,137.63,7.2655]
["bitfinex","SOLUSD",1718888806227,41.82,137.69,137.59,18.1689]
["bitfinex","SOLUSD",1718888806439,41.82,137.69,137.57,24.7692]
["bitfinex","SOLUSD",1718888806629,7.2644,137.66,137.6,7.2672]
["bitfinex","SOLUSD",1718888806825,20.0,137.69,137.59,18.1696]
["bitfinex","SOLUSD",1718888807050,7.2633,137.68,137.62,7.2661]
["bitfinex","SOLUSD",1718888807226,21.82,137.68,137.57,6.5968]
["bitfinex","SOLUSD",1718888807427,41.82,137.67,137.57,6.5968]
["bitfinex","SOLUSD",1718888807738,7.2662,137.63,137.57,13.8658]
["bitfinex","SOLUSD",1718888808122,59.9793,137.67,137.58,7.2682]
["bitfinex","SOLUSD",1718888808325,7.2655,137.64,137.57,6.5968]
["bitfinex","SOLUSD",1718888808520,7.2649,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1718888808735,20.0,137.67,137.57,6.5968]
["bitfinex","SOLUSD",1718888808923,7.2647,137.66,137.6,7.2672]
["bitfinex","SOLUSD",1718888810140,20.0,137.67,137.58,18.1712]
["bitfinex","SOLUSD",1718888810329,7.2636,137.68,137.62,7.266]
["bitfinex","SOLUSD",1718888810537,7.2627,137.69,137.63,7.2656]
["bitfinex","SOLUSD",1718888810836,20.0,137.7,137.6,18.1685]
["bitfinex","SOLUSD",1718888810837,7.2634,137.68,137.6,18.1685]
["bitfinex","SOLUSD",1718888811043,7.2629,137.69,137.63,7.2658]
["bitfinex","SOLUSD",1718888811435,7.2632,137.68,137.63,7.2658]
["bitfinex","SOLUSD",1718888811741,7.2632,137.68,137.62,7.2662]
["bitfinex","SOLUSD",1718888812141,7.2632,137.68,137.63,7.2658]
["bitfinex","SOLUSD",1718888813138,7.2629,137.69,137.63,7.2658]
["bitfinex","SOLUSD",1718888813841,7.2629,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1718888814024,7.2629,137.69,137.63,7.2656]
["bitfinex","SOLUSD",1718888814429,7.2629,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1718888814637,20.0,137.7,137.65,7.2648]
["bitfinex","SOLUSD",1718888814945,20.0,137.73,137.64,22.9227]
["bitfinex","SOLUSD",1718888815131,7.2622,137.7,137.64,22.9227]
["bitfinex","SOLUSD",1718888815331,7.2627,137.69,137.64,15.6577]
["bitfinex","SOLUSD",1718888816033,7.2627,137.69,137.64,22.9229]
["bitfinex","SOLUSD",1718888817155,21.82,137.69,137.59,15.8455]
["bitfinex","SOLUSD",1718888817356,7.2653,137.65,137.59,15.8455]
["bitfinex","SOLUSD",1718888817537,7.2669,137.62,137.57,6.5968]
["bitfinex","SOLUSD",1718888817856,7.2659,137.63,137.57,6.5968]
["bitfinex","SOLUSD",1718888818152,39.9817,137.66,137.57,6.5968]
["bitfinex","SOLUSD",1718888818356,7.266,137.63,137.57,13.8655]
["bitfinex","SOLUSD",1718888818659,21.82,137.63,137.55,482.57046743]
["bitfinex","SOLUSD",1718888818831,7.2671,137.61,137.55,482.57046743]
["bitfinex","SOLUSD",1718888819155,7.2673,137.61,137.55,489.84016743]
["bitfinex","SOLUSD",1718888819325,7.2676,137.6,137.55,482.57046743]
["bitfinex","SOLUSD",1718888819519,7.2666,137.62,137.55,482.57046743]
["bitfinex","SOLUSD",1718888819719,7.2669,137.61,137.55,482.57046743]
["bitfinex","SOLUSD",1718888820028,21.82,137.64,137.55,482.57046743]
["bitfinex","SOLUSD",1718888820239,7.2665,137.62,137.56,7.2694]
["bitfinex","SOLUSD",1718888820443,7.2671,137.61,137.55,482.57046743]
["bitfinex","SOLUSD",1718888820632,7.2679,137.6,137.55,482.57046743]
["bitfinex","SOLUSD",1718888820847,21.82,137.62,137.55,482.57046743]
["bitfinex","SOLUSD",1718888821047,7.2682,137.59,137.55,482.57046743]
["bitfinex","SOLUSD",1718888821244,7.2677,137.6,137.55,482.57046743]
["bitfinex","SOLUSD",1718888821428,21.82,137.64,137.55,482.57046743]
["bitfinex","SOLUSD",1718888821637,7.2666,137.62,137.56,7.2693]
["bitfinex","SOLUSD",1718888821835,7.2659,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1718888822048,7.2659,137.63,137.58,7.2683]
["bitfinex","SOLUSD",1718888822651,7.2659,137.63,137.55,500.74546743]
["bitfinex","SOLUSD",1718888822652,7.2669,137.61,137.55,482.57046743]
["bitfinex","SOLUSD",1718888822955,18.1595,137.67,137.55,482.57046743]
["bitfinex","SOLUSD",1718888823133,42.366766,137.7,137.55,482.57046743]
["bitfinex","SOLUSD",1718888823134,20.0,137.66,137.57,18.1715]
["bitfinex","SOLUSD",1718888823329,253.4,137.74,137.57,6.4973]
["bitfinex","SOLUSD",1718888823649,7.2641,137.67,137.61,7.2668]
["bitfinex","SOLUSD",1718888823852,7.2634,137.68,137.62,7.2661]
["bitfinex","SOLUSD",1718888824151,36.3047,137.73,137.58,0.17]
["bitfinex","SOLUSD",1718888824152,7.2627,137.69,137.63,7.2657]
["bitfinex","SOLUSD",1718888824453,7.2635,137.68,137.62,7.2661]
["bitfinex","SOLUSD",1718888825346,21.82,137.71,137.61,15.2938]
["bitfinex","SOLUSD",1718888825548,21.82,137.71,137.63,7.2657]
["bitfinex","SOLUSD",1718888825549,20.0,137.7,137.63,7.2657]
["bitfinex","SOLUSD",1718888825739,7.263,137.69,137.63,7.2657]
["bitfinex","SOLUSD",1718888826127,7.263,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1718888826323,41.82,137.7,137.61,15.2938]
["bitfinex","SOLUSD",1718888826529,7.2637,137.67,137.61,15.2938]
["bitfinex","SOLUSD",1718888826927,7.2634,137.68,137.62,7.266]
["bitfinex","SOLUSD",1718888827141,39.9767,137.69,137.61,15.2938]
["bitfinex","SOLUSD",1718888827535,21.82,137.67,137.57,22.6488]
["bitfinex","SOLUSD",1718888827822,20.34,137.68,137.55,466.72496743]
["bitfinex","SOLUSD",1718888827823,7.2684,137.59,137.55,466.72496743]
["bitfinex","SOLUSD",1718888828250,7.2674,137.6,137.55,466.72496743]
["bitfinex","SOLUSD",1718888828455,7.2691,137.57,137.55,466.72496743]
["bitfinex","SOLUSD",1718888828750,7.2695,137.56,137.55,466.72496743]
["bitfinex","SOLUSD",1718888828941,7.2692,137.57,137.55,466.72496743]
["bitfinex","SOLUSD",1718888829543,13.2819414,137.64,137.55,466.72496743]
["bitfinex","SOLUSD",1718888829544,25.4433,137.56,137.55,466.72496743]
["bitfinex","SOLUSD",1718888830135,7.2695,137.56,137.55,466.72496743]
["bitfinex","SOLUSD",1718888830534,7.2691,137.57,137.55,466.72496743]
["bitfinex","SOLUSD",1718888830931,7.2695,137.56,137.55,466.72496743]
["bitfinex","SOLUSD",1718888831353,7.2692,137.57,137.55,466.72496743]
["bitfinex","SOLUSD",1718888831932,7.2695,137.56,137.55,466.72496743]
["bitfinex","SOLUSD",1718888832348,7.2674,137.6,137.55,466.72496743]
["bitfinex","SOLUSD",1718888832552,20.0,137.59,137.55,466.72496743]
["bitfinex","SOLUSD",1718888832855,7.2679,137.6,137.55,466.72496743]
["bitfinex","SOLUSD",1718888833059,7.2669,137.61,137.55,473.99466743]
["bitfinex","SOLUSD",1718888833363,18.1628,137.65,137.55,466.72496743]
["bitfinex","SOLUSD",1718888833653,18.1628,137.65,137.55,473.99486743]
["bitfinex","SOLUSD",1718888833859,7.2668,137.62,137.56,7.2695]
["bitfinex","SOLUSD",1718888834240,7.2671,137.61,137.55,473.99486743]
["bitfinex","SOLUSD",1718888835456,7.2665,137.62,137.56,7.2694]
["bitfinex","SOLUSD",1718888835851,7.2669,137.61,137.55,473.99486743]
["bitfinex","SOLUSD",1718888836069,13.11171609,137.66,137.55,466.72496743]
["bitfinex","SOLUSD",1718888836070,21.82,137.62,137.55,466.72496743]
["bitfinex","SOLUSD",1718888836234,41.82,137.61,137.55,466.72496743]
["bitfinex","SOLUSD",1718888836431,20.0,137.61,137.55,466.72496743]
["bitfinex","SOLUSD",1718888836656,27.2672,137.61,137.56,7.2694]
["bitfinex","SOLUSD",1718888836855,20.0,137.61,137.55,466.72496743]
["bitfinex","SOLUSD",1718888837059,7.2675,137.6,137.55,473.99466743]
["bitfinex","SOLUSD",1718888837374,20.0,137.63,137.56,7.2693]
["bitfinex","SOLUSD",1718888837542,27.266,137.63,137.55,466.72496743]
["bitfinex","SOLUSD",1718888837737,7.266,137.63,137.55,484.90006743]
["bitfinex","SOLUSD",1718888837963,7.2655,137.64,137.58,7.2684]
["bitfinex","SOLUSD",1718888838165,18.1607,137.66,137.57,6.2502]
["bitfinex","SOLUSD",1718888838333,7.2666,137.62,137.57,6.2502]
["bitfinex","SOLUSD",1718888838752,7.2659,137.63,137.57,13.5188]
["bitfinex","SOLUSD",1718888839351,7.2664,137.62,137.57,13.5188]
["bitfinex","SOLUSD",1718888839543,39.9834,137.64,137.57,6.2502]
["bitfinex","SOLUSD",1718888839737,7.2679,137.6,137.57,6.2502]
["bitfinex","SOLUSD",1718888840247,7.267,137.61,137.57,6.2502]
["bitfinex","SOLUSD",1718888840649,7.2665,137.62,137.57,6.2502]
["bitfinex","SOLUSD",1718888840841,7.2659,137.63,137.57,13.5188]
["bitfinex","SOLUSD",1718888841042,27.2664,137.62,137.57,13.5188]
["bitfinex","SOLUSD",1718888841238,7.2664,137.62,137.57,6.2502]
["bitfinex","SOLUSD",1718888841748,7.266,137.63,137.57,13.5188]
["bitfinex","SOLUSD",1718888842153,7.2664,137.62,137.57,13.5188]
["bitfinex","SOLUSD",1718888842965,7.2664,137.62,137.57,6.2502]
["bitfinex","SOLUSD",1718888843760,7.2669,137.61,137.57,6.2502]
["bitfinex","SOLUSD",1718888844264,7.2682,137.59,137.57,6.2502]
["bitfinex","SOLUSD",1718888845342,7.2675,137.6,137.57,6.2502]
["bitfinex","SOLUSD",1718888845759,7.2671,137.61,137.57,6.2502]
["bitfinex","SOLUSD",1718888845954,20.0,137.65,137.58,7.2683]
["bitfinex","SOLUSD",1718888846261,20.0,137.65,137.57,6.2502]
["bitfinex","SOLUSD",1718888846262,7.2667,137.62,137.57,6.2502]
["bitfinex","SOLUSD",1718888846440,7.267,137.61,137.57,6.2502]
["bitfinex","SOLUSD",1718888847343,7.2666,137.62,137.57,6.2502]
["bitfinex","SOLUSD",1718888847544,7.2669,137.61,137.57,6.2502]
["bitfinex","SOLUSD",1718888847752,21.82,137.62,137.57,6.2502]
["bitfinex","SOLUSD",1718888847954,7.2677,137.6,137.57,6.2502]
["bitfinex","SOLUSD",1718888848154,7.2684,137.59,137.57,6.2502]
["bitfinex","SOLUSD",1718888848348,7.2684,137.59,137.56,16.0622]
["bitfinex","SOLUSD",1718888848564,7.2684,137.59,137.55,466.72496743]
["bitfinex","SOLUSD",1718888848565,7.2693,137.57,137.55,466.72496743]
["bitfinex","SOLUSD",1718888848746,7.2695,137.56,137.55,466.72496743]
["bitfinex","SOLUSD",1718888849260,21.82,137.6,137.55,466.72496743]
["bitfinex","SOLUSD",1718888849467,29.0895,137.56,137.55,463.22078083]
["bitfinex","SOLUSD",1718888849650,29.0895,137.56,137.55,418.19057616]
["bitfinex","SOLUSD",1718888849847,49.0895,137.56,137.55,418.19057616]
["bitfinex","SOLUSD",1718888850243,49.0895,137.56,137.55,417.59057616]
["bitfinex","SOLUSD",1718888851248,27.2695,137.56,137.55,417.59057616]
["bitfinex","SOLUSD",1718888851446,5.73860056,137.61,137.55,417.59057616]
["bitfinex","SOLUSD",1718888851782,30.83,137.69,137.55,417.59057616]
["bitfinex","SOLUSD",1718888851783,13.11604987,137.67,137.55,417.59057616]
["bitfinex","SOLUSD",1718888851949,20.0,137.6,137.55,417.59057616]
["bitfinex","SOLUSD",1718888852142,7.2682,137.59,137.55,417.59057616]
["bitfinex","SOLUSD",1718888852559,7.2685,137.58,137.55,417.59057616]
["bitfinex","SOLUSD",1718888852746,20.0,137.66,137.55,417.59057616]
["bitfinex","SOLUSD",1718888852947,7.2676,137.6,137.55,417.59057616]
["bitfinex","SOLUSD",1718888853148,20.0,137.66,137.57,6.2513]
["bitfinex","SOLUSD",1718888853343,7.2684,137.58,137.57,6.2513]
["bitfinex","SOLUSD",1718888853548,21.82,137.65,137.57,6.2513]
["bitfinex","SOLUSD",1718888853760,7.2676,137.6,137.57,6.2513]
["bitfinex","SOLUSD",1718888854363,7.2681,137.59,137.57,6.2513]
["bitfinex","SOLUSD",1718888854767,7.2684,137.58,137.56,15.7861]
["bitfinex","SOLUSD",1718888854967,0.17,137.65,137.55,417.59057616]
["bitfinex","SOLUSD",1718888855170,21.82,137.64,137.55,417.59057616]
["bitfinex","SOLUSD",1718888855347,21.82,137.62,137.55,417.59057616]
["bitfinex","SOLUSD",1718888855673,41.82,137.61,137.55,417.59057616]
["bitfinex","SOLUSD",1718888855850,7.2686,137.58,137.55,417.59057616]
["bitfinex","SOLUSD",1718888856049,7.2675,137.6,137.55,417.59057616]
["bitfinex","SOLUSD",1718888856271,27.268,137.59,137.55,417.59057616]
["bitfinex","SOLUSD",1718888857180,21.82,137.65,137.56,7.2692]
["bitfinex","SOLUSD",1718888857343,41.82,137.64,137.55,424.86037616]
["bitfinex","SOLUSD",1718888857551,7.2682,137.59,137.55,417.59057616]
["bitfinex","SOLUSD",1718888857966,7.2685,137.58,137.55,417.59057616]
["bitfinex","SOLUSD",1718888858167,7.2682,137.59,137.55,417.59057616]
["bitfinex","SOLUSD",1718888858675,7.2686,137.58,137.55,417.59057616]
["bitfinex","SOLUSD",1718888858865,7.269,137.57,137.55,417.59057616]
["bitfinex","SOLUSD",1718888859066,41.82,137.64,137.55,417.59057616]
["bitfinex","SOLUSD",1718888859067,7.2687,137.58,137.55,417.59057616]
["bitfinex","SOLUSD",1718888859270,7.2682,137.59,137.55,417.59057616]
["bitfinex","SOLUSD",1718888859774,7.2681,137.59,137.55,417.59057616]
["bitfinex","SOLUSD",1718888859989,21.82,137.62,137.55,417.59057616]
["bitfinex","SOLUSD",1718888859990,7.2695,137.56,137.55,417.59057616]
["bitfinex","SOLUSD",1718888860192,49.0895,137.56,137.55,403.38457616]
["bitfinex","SOLUSD",1718888861255,62.2082496,137.56,137.55,403.38457616]
["bitfinex","SOLUSD",1718888861663,49.0895,137.56,137.55,375.38457616]
["bitfinex","SOLUSD",1718888862768,62.38099203,137.56,137.55,375.38457616]
["bitfinex","SOLUSD",1718888863081,62.89099203,137.56,137.55,354.38457616]
["bitfinex","SOLUSD",1718888863270,62.89099203,137.56,137.55,324.38457616]
["bitfinex","SOLUSD",1718888863466,62.89099203,137.56,137.55,310.08157616]
["bitfinex","SOLUSD",1718888863874,62.89099203,137.56,137.55,307.89480942]
["bitfinex","SOLUSD",1718888864074,62.89099203,137.56,137.55,305.70804268]
["bitfinex","SOLUSD",1718888864376,62.89099203,137.56,137.55,303.52127594]
["bitfinex","SOLUSD",1718888865174,62.89099203,137.56,137.55,295.89427594]
["bitfinex","SOLUSD",1718888865968,62.38099203,137.56,137.55,295.89427594]
["bitfinex","SOLUSD",1718888866179,62.55099203,137.56,137.55,257.38543246]
["bitfinex","SOLUSD",1718888866684,62.55099203,137.56,137.55,255.19866572]
["bitfinex","SOLUSD",1718888866993,62.55099203,137.56,137.55,253.01173962]
["bitfinex","SOLUSD",1718888867289,62.38099203,137.56,137.55,253.01173962]
["bitfinex","SOLUSD",1718888867595,69.72248289,137.56,137.55,251.01173962]
["bitfinex","SOLUSD",1718888867769,69.89248289,137.56,137.55,251.01173962]
["bitfinex","SOLUSD",1718888868665,70.23248289,137.56,137.55,251.01173962]
["bitfinex","SOLUSD",1718888869289,70.23248289,137.56,137.55,249.71992407]
["bitfinex","SOLUSD",1718888869290,70.40248289,137.56,137.55,249.71992407]
["bitfinex","SOLUSD",1718888869585,70.40248289,137.56,137.55,247.71992407]
["bitfinex","SOLUSD",1718888869961,70.40248289,137.56,137.55,245.71992407]
["bitfinex","SOLUSD",1718888870166,70.40248289,137.56,137.55,243.71992407]
["bitfinex","SOLUSD",1718888870480,70.40248289,137.56,137.55,241.53299797]
["bitfinex","SOLUSD",1718888870864,70.40248289,137.56,137.55,239.03299797]
["bitfinex","SOLUSD",1718888871063,70.40248289,137.56,137.55,237.03299797]
["bitfinex","SOLUSD",1718888871265,70.40248289,137.56,137.55,236.32299797]
["bitfinex","SOLUSD",1718888871463,70.40248289,137.56,137.55,234.32299797]
["bitfinex","SOLUSD",1718888871660,70.40248289,137.56,137.55,227.14729798]
["bitfinex","SOLUSD",1718888871865,70.40248289,137.56,137.55,85.43042098]
["bitfinex","SOLUSD",1718888872081,0.17,137.55,137.43,15.6242]
["bitfinex","SOLUSD",1718888872386,0.17,137.53,137.43,15.6242]
["bitfinex","SOLUSD",1718888872578,0.17,137.51,137.43,15.6242]
["bitfinex","SOLUSD",1718888872782,0.51,137.51,137.43,15.6242]
["bitfinex","SOLUSD",1718888872999,21.82,137.5,137.43,15.6242]
["bitfinex","SOLUSD",1718888873169,41.82,137.49,137.43,15.6242]
["bitfinex","SOLUSD",1718888873487,41.82,137.48,137.43,15.6242]
["bitfinex","SOLUSD",1718888873696,21.82,137.48,137.43,15.6242]
["bitfinex","SOLUSD",1718888873862,20.0,137.47,137.43,15.6242]
["bitfinex","SOLUSD",1718888875375,41.82,137.47,137.42,4.12432]
["bitfinex","SOLUSD",1718888875575,0.17,137.46,137.42,4.12432]
["bitfinex","SOLUSD",1718888876787,21.82,137.42,137.28,5.72332078]
["bitfinex","SOLUSD",1718888876997,20.0,137.41,137.34,7.2807]
["bitfinex","SOLUSD",1718888877163,20.21110707,137.46,137.29,21.82]
["bitfinex","SOLUSD",1718888877164,7.08258292,137.46,137.29,21.82]
["bitfinex","SOLUSD",1718888877368,20.0,137.45,137.32,18.2043]
["bitfinex","SOLUSD",1718888877582,20.0,137.45,137.35,7.2805]
["bitfinex","SOLUSD",1718888877893,7.51822298,137.45,137.28,2.07089953]
["bitfinex","SOLUSD",1718888878069,20.0,137.44,137.34,7.2809]
["bitfinex","SOLUSD",1718888878270,20.0,137.44,137.34,21.4908]
["bitfinex","SOLUSD",1718888878487,20.0,137.44,137.34,28.7719]
["bitfinex","SOLUSD",1718888879486,41.82,137.44,137.34,21.4908]
["bitfinex","SOLUSD",1718888882294,41.82,137.44,137.34,28.7718]
["bitfinex","SOLUSD",1718888882492,41.82,137.44,137.34,21.4908]
["bitfinex","SOLUSD",1718888882671,41.82,137.44,137.34,28.7719]
["bitfinex","SOLUSD",1718888883071,41.82,137.44,137.34,21.4908]
["bitfinex","SOLUSD",1718888883274,0.17,137.43,137.34,21.4908]
["bitfinex","SOLUSD",1718888883479,0.51,137.43,137.34,21.4908]
["bitfinex","SOLUSD",1718888884185,7.2801,137.36,137.34,21.4908]
["bitfinex","SOLUSD",1718888884383,7.2796,137.37,137.34,21.4908]
["bitfinex","SOLUSD",1718888884582,7.2798,137.37,137.34,21.4908]
["bitfinex","SOLUSD",1718888886607,7.2802,137.36,137.34,21.4908]
["bitfinex","SOLUSD",1718888886790,7.2792,137.38,137.34,21.4908]
["bitfinex","SOLUSD",1718888886997,7.2789,137.39,137.34,21.4908]
["bitfinex","SOLUSD",1718888888492,7.2789,137.39,137.34,28.7719]
["bitfinex","SOLUSD",1718888888689,7.5227459,137.4,137.34,21.4908]
["bitfinex","SOLUSD",1718888888897,7.2771,137.42,137.36,7.2796]
["bitfinex","SOLUSD",1718888889281,7.2775,137.41,137.35,7.2801]
["bitfinex","SOLUSD",1718888889488,7.2775,137.41,137.36,7.28]
["bitfinex","SOLUSD",1718888889675,7.2775,137.41,137.35,7.4502]
["bitfinex","SOLUSD",1718888889869,7.2775,137.41,137.35,0.17]
["bitfinex","SOLUSD",1718888890075,7.2771,137.42,137.36,7.2798]
["bitfinex","SOLUSD",1718888890393,7.2771,137.42,137.36,7.2799]
["bitfinex","SOLUSD",1718888890695,7.2765,137.43,137.37,7.2794]
["bitfinex","SOLUSD",1718888890893,7.277,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1718888891094,29.3419542,137.45,137.34,21.4908]
["bitfinex","SOLUSD",1718888891402,7.2797,137.37,137.34,21.4908]
["bitfinex","SOLUSD",1718888891588,21.82,137.43,137.34,21.4908]
["bitfinex","SOLUSD",1718888891775,20.0,137.44,137.34,21.4908]
["bitfinex","SOLUSD",1718888892390,7.2781,137.4,137.34,28.7715]
["bitfinex","SOLUSD",1718888892700,7.2783,137.4,137.34,28.7715]
["bitfinex","SOLUSD",1718888893583,7.2786,137.39,137.34,28.7715]
["bitfinex","SOLUSD",1718888893916,7.2786,137.39,137.34,21.4908]
["bitfinex","SOLUSD",1718888894197,7.2786,137.39,137.34,28.7719]
["bitfinex","SOLUSD",1718888894516,41.82,137.44,137.34,21.4908]
["bitfinex","SOLUSD",1718888894703,7.2805,137.36,137.34,21.4908]
["bitfinex","SOLUSD",1718888895180,7.2798,137.37,137.34,21.4908]
["bitfinex","SOLUSD",1718888895709,7.2803,137.36,137.34,21.4908]
["bitfinex","SOLUSD",1718888897404,41.82,137.44,137.34,21.4908]
["bitfinex","SOLUSD",1718888897712,7.2799,137.37,137.34,21.4908]
["bitfinex","SOLUSD",1718888898199,7.2792,137.38,137.34,21.4908]
["bitfinex","SOLUSD",1718888898985,7.2804,137.36,137.34,21.4908]
["bitfinex","SOLUSD",1718888899186,7.2806,137.35,137.34,21.4908]
["bitfinex","SOLUSD",1718888899395,7.2806,137.35,137.34,15.1568]
["bitfinex","SOLUSD",1718888899597,7.2813,137.34,137.31,6.2457]
["bitfinex","SOLUSD",1718888900194,7.2808,137.35,137.31,6.2457]
["bitfinex","SOLUSD",1718888900583,29.34174079,137.41,137.31,6.2457]
["bitfinex","SOLUSD",1718888900584,21.82,137.4,137.31,6.2457]
["bitfinex","SOLUSD",1718888900784,20.0,137.39,137.31,6.2457]
["bitfinex","SOLUSD",1718888901003,7.2809,137.35,137.31,6.2457]
["bitfinex","SOLUSD",1718888901508,7.2813,137.34,137.31,6.2457]
["bitfinex","SOLUSD",1718888902091,20.0,137.39,137.31,6.2457]
["bitfinex","SOLUSD",1718888902292,7.281,137.35,137.31,6.2457]
["bitfinex","SOLUSD",1718888902509,20.0,137.4,137.31,13.5282]
["bitfinex","SOLUSD",1718888902708,7.2799,137.37,137.31,13.5282]
["bitfinex","SOLUSD",1718888902901,7.2802,137.36,137.31,13.5282]
["bitfinex","SOLUSD",1718888903099,7.2802,137.36,137.31,11.0282]
["bitfinex","SOLUSD",1718888903296,20.0,137.4,137.31,3.7457]
["bitfinex","SOLUSD",1718888903513,20.0,137.4,137.33,7.2813]
["bitfinex","SOLUSD",1718888903895,20.0,137.4,137.31,3.7457]
["bitfinex","SOLUSD",1718888904105,7.2809,137.35,137.32,1.52477789]
["bitfinex","SOLUSD",1718888904910,7.2804,137.36,137.32,1.52477789]
["bitfinex","SOLUSD",1718888905710,7.2798,137.37,137.32,8.80687789]
["bitfinex","SOLUSD",1718888906091,7.2793,137.38,137.32,8.80687789]
["bitfinex","SOLUSD",1718888906391,7.2793,137.38,137.32,7.2821]
["bitfinex","SOLUSD",1718888906587,7.52174079,137.41,137.4,15.3771]
["bitfinex","SOLUSD",1718888906792,268.9384,137.5,137.4,15.3771]
["bitfinex","SOLUSD",1718888906793,7.275,137.46,137.4,22.655]
["bitfinex","SOLUSD",1718888907001,268.9384,137.5,137.4,22.655]
["bitfinex","SOLUSD",1718888907002,268.9384,137.5,137.4,15.3771]
["bitfinex","SOLUSD",1718888907213,7.2759,137.44,137.4,15.3771]
["bitfinex","SOLUSD",1718888907514,7.2755,137.45,137.4,22.655]
["bitfinex","SOLUSD",1718888907711,7.2755,137.45,137.4,15.3771]
["bitfinex","SOLUSD",1718888907895,7.276,137.44,137.4,15.3771]
["bitfinex","SOLUSD",1718888908101,7.2751,137.46,137.4,22.655]
["bitfinex","SOLUSD",1718888908694,7.2745,137.47,137.41,7.2774]
["bitfinex","SOLUSD",1718888908913,7.2745,137.47,137.4,15.3771]
["bitfinex","SOLUSD",1718888909093,7.51733086,137.5,137.41,13.5308]
["bitfinex","SOLUSD",1718888909417,7.51733086,137.5,137.41,6.2538]
["bitfinex","SOLUSD",1718888909621,7.2753,137.45,137.41,6.2538]
["bitfinex","SOLUSD",1718888910517,7.275,137.46,137.41,6.2538]
["bitfinex","SOLUSD",1718888911103,7.51733086,137.5,137.41,6.2538]
["bitfinex","SOLUSD",1718888911297,29.33733086,137.5,137.41,6.2538]
["bitfinex","SOLUSD",1718888912116,41.82,137.47,137.38,6.449]
["bitfinex","SOLUSD",1718888912325,41.82,137.47,137.36,16.5367]
["bitfinex","SOLUSD",1718888912503,7.2788,137.39,137.36,16.5367]
["bitfinex","SOLUSD",1718888912697,7.2782,137.4,137.36,16.5367]
["bitfinex","SOLUSD",1718888913501,7.2774,137.42,137.36,16.5367]
["bitfinex","SOLUSD",1718888913818,7.2774,137.41,137.36,16.5367]
["bitfinex","SOLUSD",1718888914015,7.278,137.4,137.36,16.5367]
["bitfinex","SOLUSD",1718888914226,41.82,137.47,137.36,16.5367]
["bitfinex","SOLUSD",1718888914533,7.2783,137.4,137.36,16.5367]
["bitfinex","SOLUSD",1718888916237,7.2788,137.39,137.36,16.5367]
["bitfinex","SOLUSD",1718888916520,47.58886633,137.47,137.36,16.5367]
["bitfinex","SOLUSD",1718888916521,7.2782,137.4,137.36,16.5367]
["bitfinex","SOLUSD",1718888917105,7.2785,137.39,137.36,16.5367]
["bitfinex","SOLUSD",1718888917596,7.2785,137.39,137.36,17.05553236]
["bitfinex","SOLUSD",1718888918329,7.2792,137.38,137.36,16.5367]
["bitfinex","SOLUSD",1718888918731,29.34123276,137.43,137.35,6.449]
["bitfinex","SOLUSD",1718888918921,21.82,137.41,137.32,15.6319]
["bitfinex","SOLUSD",1718888919298,21.82,137.39,137.32,15.6319]
["bitfinex","SOLUSD",1718888919725,20.0,137.38,137.31,6.0034]
["bitfinex","SOLUSD",1718888920305,41.82,137.38,137.31,6.0034]
["bitfinex","SOLUSD",1718888920523,41.82,137.38,137.28,15.6106]
["bitfinex","SOLUSD",1718888921034,0.17,137.37,137.28,15.6106]
["bitfinex","SOLUSD",1718888921210,41.82,137.38,137.28,15.6106]
["bitfinex","SOLUSD",1718888921603,41.82,137.38,137.28,22.8948]
["bitfinex","SOLUSD",1718888921805,41.82,137.38,137.28,15.6106]
["bitfinex","SOLUSD",1718888922429,41.82,137.38,137.29,1.45449106]
["bitfinex","SOLUSD",1718888923333,41.89,137.38,137.29,1.45449106]
["bitfinex","SOLUSD",1718888923510,20.0,137.38,137.29,1.45449106]
["bitfinex","SOLUSD",1718888924007,20.17,137.42,137.29,1.45449106]
["bitfinex","SOLUSD",1718888924210,15.6242,137.39,137.29,1.45449106]
["bitfinex","SOLUSD",1718888924438,42.4,137.38,137.29,1.45449106]
["bitfinex","SOLUSD",1718888924924,42.4,137.38,137.29,2.90987983]
["bitfinex","SOLUSD",1718888925422,41.89,137.38,137.29,2.90987983]
["bitfinex","SOLUSD",1718888926801,20.0,137.38,137.29,2.90987983]
["bitfinex","SOLUSD",1718888927005,41.89,137.38,137.28,15.6106]
["bitfinex","SOLUSD",1718888927205,41.89,137.38,137.28,22.8949]
["bitfinex","SOLUSD",1718888927903,7.51719374,137.37,137.28,15.6106]
["bitfinex","SOLUSD",1718888928109,20.0,137.36,137.28,15.6106]
["bitfinex","SOLUSD",1718888930329,20.0,137.36,137.28,22.8949]
["bitfinex","SOLUSD",1718888931010,7.51719374,137.37,137.29,0.17]
["bitfinex","SOLUSD",1718888931214,7.51719374,137.37,137.3,7.283]
["bitfinex","SOLUSD",1718888932122,7.2806,137.35,137.3,7.283]
["bitfinex","SOLUSD",1718888932431,7.51719374,137.37,137.29,7.2836]
["bitfinex","SOLUSD",1718888932636,7.2817,137.33,137.28,22.8947]
["bitfinex","SOLUSD",1718888933132,7.2817,137.33,137.29,1.45513549]
["bitfinex","SOLUSD",1718888933329,7.2811,137.35,137.29,1.45513549]
["bitfinex","SOLUSD",1718888933522,7.2812,137.34,137.29,8.73873549]
["bitfinex","SOLUSD",1718888934433,7.2808,137.35,137.29,8.73873549]
["bitfinex","SOLUSD",1718888934732,7.2808,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1718888934934,7.2803,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1718888935140,7.2808,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1718888936617,7.2803,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1718888936817,7.2801,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1718888938341,7.2807,137.35,137.3,7.283]
["bitfinex","SOLUSD",1718888939136,7.2803,137.36,137.31,7.2825]
["bitfinex","SOLUSD",1718888939518,7.2798,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1718888939727,14.79705331,137.37,137.31,7.2825]
["bitfinex","SOLUSD",1718888940728,7.2802,137.36,137.31,7.2825]
["bitfinex","SOLUSD",1718888940921,7.2802,137.36,137.3,7.283]
["bitfinex","SOLUSD",1718888941119,7.2807,137.35,137.29,7.4536]
["bitfinex","SOLUSD",1718888941729,7.2804,137.36,137.29,0.17]
["bitfinex","SOLUSD",1718888941925,7.51725331,137.37,137.32,7.2818]
["bitfinex","SOLUSD",1718888942123,7.2795,137.38,137.33,7.2814]
["bitfinex","SOLUSD",1718888942323,23.14159358,137.42,137.29,18.3787]
["bitfinex","SOLUSD",1718888942528,7.2795,137.38,137.32,7.2819]
["bitfinex","SOLUSD",1718888942821,7.2787,137.39,137.34,7.2809]
["bitfinex","SOLUSD",1718888943127,7.51739358,137.42,137.35,15.5749]
["bitfinex","SOLUSD",1718888943326,27.2777,137.41,137.35,22.8552]
["bitfinex","SOLUSD",1718888943537,7.2783,137.4,137.35,22.8552]
["bitfinex","SOLUSD",1718888944343,7.51739358,137.42,137.38,7.2786]
["bitfinex","SOLUSD",1718888944537,7.517253,137.44,137.4,22.0959]
["bitfinex","SOLUSD",1718888944735,7.517253,137.44,137.41,7.2769]
["bitfinex","SOLUSD",1718888944921,7.517253,137.44,137.4,22.0959]
["bitfinex","SOLUSD",1718888945329,7.517253,137.44,137.42,7.2767]
["bitfinex","SOLUSD",1718888945722,7.517253,137.44,137.41,7.2772]
["bitfinex","SOLUSD",1718888946423,7.517253,137.44,137.41,7.2773]
["bitfinex","SOLUSD",1718888946928,7.517253,137.44,137.42,7.2769]
["bitfinex","SOLUSD",1718888947535,7.517253,137.44,137.4,22.0959]
["bitfinex","SOLUSD",1718888947740,7.517253,137.44,137.37,26.79]
["bitfinex","SOLUSD",1718888947741,7.517253,137.44,137.37,6.341]
["bitfinex","SOLUSD",1718888948047,7.2757,137.45,137.39,7.2783]
["bitfinex","SOLUSD",1718888948423,7.276,137.44,137.39,7.2783]
["bitfinex","SOLUSD",1718888948625,7.2764,137.43,137.38,7.279]
["bitfinex","SOLUSD",1718888948830,29.41290105,137.5,137.39,7.2785]
["bitfinex","SOLUSD",1718888948831,7.276,137.44,137.39,7.2785]
["bitfinex","SOLUSD",1718888949035,7.2761,137.44,137.38,7.2788]
["bitfinex","SOLUSD",1718888949243,29.41290105,137.5,137.37,6.341]
["bitfinex","SOLUSD",1718888949451,7.2771,137.42,137.37,6.341]
["bitfinex","SOLUSD",1718888949653,7.2766,137.43,137.37,13.6204]
["bitfinex","SOLUSD",1718888949834,7.2766,137.43,137.38,7.279]
["bitfinex","SOLUSD",1718888950039,7.2755,137.45,137.37,6.341]
["bitfinex","SOLUSD",1718888950238,7.2744,137.47,137.41,7.2774]
["bitfinex","SOLUSD",1718888950454,27.2748,137.46,137.4,7.2778]
["bitfinex","SOLUSD",1718888950750,7.2745,137.47,137.41,7.2769]
["bitfinex","SOLUSD",1718888950954,7.2744,137.47,137.42,7.2767]
["bitfinex","SOLUSD",1718888951330,7.2744,137.47,137.41,7.2769]
["bitfinex","SOLUSD",1718888951677,7.275,137.46,137.4,7.2777]
["bitfinex","SOLUSD",1718888951855,29.41290105,137.5,137.39,7.2783]
["bitfinex","SOLUSD",1718888951856,7.2755,137.45,137.39,7.2783]
["bitfinex","SOLUSD",1718888952036,29.41290105,137.5,137.38,7.2789]
["bitfinex","SOLUSD",1718888952232,7.2768,137.43,137.38,7.279]
["bitfinex","SOLUSD",1718888952558,21.89,137.49,137.37,6.341]
["bitfinex","SOLUSD",1718888952752,7.2759,137.44,137.39,7.2782]
["bitfinex","SOLUSD",1718888953055,7.276,137.44,137.39,7.2782]
["bitfinex","SOLUSD",1718888953242,7.276,137.44,137.38,7.2788]
["bitfinex","SOLUSD",1718888953442,7.2765,137.43,137.38,7.2788]
["bitfinex","SOLUSD",1718888954150,21.89,137.46,137.36,15.676]
["bitfinex","SOLUSD",1718888954357,41.89,137.45,137.34,6.3087]
["bitfinex","SOLUSD",1718888954744,7.2794,137.38,137.34,6.3087]
["bitfinex","SOLUSD",1718888954936,7.2787,137.39,137.34,6.3087]
["bitfinex","SOLUSD",1718888955134,7.2782,137.4,137.34,6.3087]
["bitfinex","SOLUSD",1718888955334,7.2777,137.41,137.35,7.2803]
["bitfinex","SOLUSD",1718888955558,68.68,137.45,137.34,6.3087]
["bitfinex","SOLUSD",1718888955559,7.2771,137.42,137.34,6.3087]
["bitfinex","SOLUSD",1718888955735,7.52137442,137.44,137.43,7.276]
["bitfinex","SOLUSD",1718888956042,7.2772,137.42,137.38,0.17]
["bitfinex","SOLUSD",1718888956244,7.52045146,137.49,137.38,0.17]
["bitfinex","SOLUSD",1718888956445,7.2745,137.47,137.41,7.2773]
["bitfinex","SOLUSD",1718888956643,21.5364,137.51,137.41,6.053]
["bitfinex","SOLUSD",1718888956860,7.2741,137.48,137.42,0.17]
["bitfinex","SOLUSD",1718888957037,7.2741,137.48,137.42,7.4466]
["bitfinex","SOLUSD",1718888957238,7.2743,137.47,137.41,13.3303]
["bitfinex","SOLUSD",1718888957661,21.5364,137.51,137.38,6.4827]
["bitfinex","SOLUSD",1718888957662,21.89,137.5,137.38,6.4827]
["bitfinex","SOLUSD",1718888957836,7.2771,137.42,137.38,6.4827]
["bitfinex","SOLUSD",1718888958037,7.2764,137.43,137.38,6.4827]
["bitfinex","SOLUSD",1718888958345,7.275,137.46,137.38,6.4827]
["bitfinex","SOLUSD",1718888958548,7.275,137.46,137.41,7.2772]
["bitfinex","SOLUSD",1718888958745,7.275,137.46,137.38,6.4827]
["bitfinex","SOLUSD",1718888958955,7.2746,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1718888959195,21.5364,137.51,137.4,0.17]
["bitfinex","SOLUSD",1718888959456,7.51946631,137.52,137.4,0.68]
["bitfinex","SOLUSD",1718888959637,7.51946631,137.52,137.42,7.2766]
["bitfinex","SOLUSD",1718888959638,7.274,137.48,137.42,7.2766]
["bitfinex","SOLUSD",1718888960047,7.2743,137.47,137.42,7.2766]
["bitfinex","SOLUSD",1718888960367,7.2743,137.47,137.41,7.2772]
["bitfinex","SOLUSD",1718888960565,7.2743,137.47,137.42,0.17]
["bitfinex","SOLUSD",1718888961256,7.51946631,137.52,137.4,0.17]
["bitfinex","SOLUSD",1718888961257,29.40946631,137.52,137.4,0.17]
["bitfinex","SOLUSD",1718888961434,7.2755,137.45,137.4,0.17]
["bitfinex","SOLUSD",1718888962149,7.2755,137.45,137.4,7.4478]
["bitfinex","SOLUSD",1718888962660,15.6242,137.49,137.38,6.4827]
["bitfinex","SOLUSD",1718888962861,7.278,137.4,137.38,6.4827]
["bitfinex","SOLUSD",1718888963064,7.2785,137.39,137.38,6.4827]
["bitfinex","SOLUSD",1718888963249,7.2785,137.39,137.34,6.4654]
["bitfinex","SOLUSD",1718888963439,7.2785,137.39,137.34,13.7463]
["bitfinex","SOLUSD",1718888963643,7.2785,137.39,137.34,29.8703]
["bitfinex","SOLUSD",1718888964062,55.02015212,137.48,137.34,22.5894]
["bitfinex","SOLUSD",1718888964251,7.2776,137.41,137.35,7.2802]
["bitfinex","SOLUSD",1718888964458,7.2776,137.41,137.36,0.34]
["bitfinex","SOLUSD",1718888964961,7.2776,137.41,137.36,7.6199]
["bitfinex","SOLUSD",1718888965770,55.02015212,137.48,137.34,22.5894]
["bitfinex","SOLUSD",1718888965965,0.51,137.47,137.34,22.5894]
["bitfinex","SOLUSD",1718888966161,7.2788,137.39,137.34,29.8705]
["bitfinex","SOLUSD",1718888966469,21.89,137.44,137.34,16.124]
["bitfinex","SOLUSD",1718888966644,21.89,137.42,137.3,56.0651]
["bitfinex","SOLUSD",1718888966845,20.0,137.41,137.3,29.2751]
["bitfinex","SOLUSD",1718888967170,7.2806,137.35,137.3,29.2751]
["bitfinex","SOLUSD",1718888967667,7.2813,137.34,137.3,21.9922]
["bitfinex","SOLUSD",1718888967860,7.2807,137.35,137.3,21.9922]
["bitfinex","SOLUSD",1718888968173,49.41582434,137.41,137.31,7.2825]
["bitfinex","SOLUSD",1718888968376,27.52582434,137.41,137.31,7.2825]
["bitfinex","SOLUSD",1718888968552,7.2804,137.36,137.31,7.2825]
["bitfinex","SOLUSD",1718888968754,7.2804,137.36,137.3,29.2753]
["bitfinex","SOLUSD",1718888968955,49.41582434,137.41,137.3,21.9922]
["bitfinex","SOLUSD",1718888969367,62.55178166,137.41,137.3,21.9922]
["bitfinex","SOLUSD",1718888969755,62.55178166,137.41,137.3,29.2754]
["bitfinex","SOLUSD",1718888969957,7.2802,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1718888970874,49.41582434,137.41,137.3,29.2754]
["bitfinex","SOLUSD",1718888970875,7.2808,137.35,137.3,29.2754]
["bitfinex","SOLUSD",1718888971578,27.52582434,137.41,137.31,0.51]
["bitfinex","SOLUSD",1718888971775,27.52582434,137.41,137.31,0.17]
["bitfinex","SOLUSD",1718888971982,7.2787,137.39,137.31,45.6768]
["bitfinex","SOLUSD",1718888972158,7.277,137.42,137.36,7.2796]
["bitfinex","SOLUSD",1718888972356,7.277,137.42,137.36,7.2798]
["bitfinex","SOLUSD",1718888972557,7.2777,137.41,137.35,7.4504]
["bitfinex","SOLUSD",1718888972770,29.40876767,137.46,137.35,7.2804]
["bitfinex","SOLUSD",1718888973158,7.2775,137.41,137.35,7.2804]
["bitfinex","SOLUSD",1718888973364,29.40876767,137.46,137.35,7.2804]
["bitfinex","SOLUSD",1718888973562,7.2782,137.4,137.32,49.118]
["bitfinex","SOLUSD",1718888973765,7.2787,137.39,137.33,7.7916]
["bitfinex","SOLUSD",1718888973966,7.2782,137.4,137.34,7.2811]
["bitfinex","SOLUSD",1718888974199,18.1935,137.42,137.33,0.17]
["bitfinex","SOLUSD",1718888974363,7.2784,137.4,137.34,7.281]
["bitfinex","SOLUSD",1718888974973,7.2784,137.4,137.35,8.73328009]
["bitfinex","SOLUSD",1718888975483,7.2784,137.4,137.35,1.45268009]
["bitfinex","SOLUSD",1718888975864,7.2784,137.4,137.35,4.45602596]
["bitfinex","SOLUSD",1718888976069,7.2784,137.4,137.36,4.45640119]
["bitfinex","SOLUSD",1718888976679,7.2777,137.41,137.36,4.45640119]
["bitfinex","SOLUSD",1718888977602,7.2777,137.41,137.36,7.28]
["bitfinex","SOLUSD",1718888978078,7.2777,137.41,137.35,7.2805]
["bitfinex","SOLUSD",1718888978280,18.19,137.44,137.36,0.17]
["bitfinex","SOLUSD",1718888978463,13.13201277,137.45,137.36,0.17]
["bitfinex","SOLUSD",1718888978464,7.2767,137.43,137.37,7.2793]
["bitfinex","SOLUSD",1718888979274,7.2765,137.43,137.37,7.2793]
["bitfinex","SOLUSD",1718888979471,25.70596767,137.46,137.36,18.3702]
["bitfinex","SOLUSD",1718888979785,7.2767,137.43,137.38,7.2786]
["bitfinex","SOLUSD",1718888979983,7.2767,137.43,137.37,7.2794]
["bitfinex","SOLUSD",1718888980279,38.1896,137.45,137.36,7.4498]
["bitfinex","SOLUSD",1718888980483,7.2775,137.41,137.36,7.4498]
["bitfinex","SOLUSD",1718888980679,7.2771,137.42,137.36,7.4498]
["bitfinex","SOLUSD",1718888980882,7.2767,137.43,137.39,22.7239]
["bitfinex","SOLUSD",1718888981080,7.2756,137.45,137.4,7.4475]
["bitfinex","SOLUSD",1718888981281,31.31467627,137.48,137.41,7.2774]
["bitfinex","SOLUSD",1718888981282,7.275,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1718888981465,7.5176359,137.49,137.4,0.17]
["bitfinex","SOLUSD",1718888981702,7.5176359,137.49,137.41,7.2773]
["bitfinex","SOLUSD",1718888981966,7.5176359,137.49,137.4,7.9579]
["bitfinex","SOLUSD",1718888982492,7.2756,137.45,137.4,7.7879]
["bitfinex","SOLUSD",1718888982666,7.2756,137.45,137.4,0.51]
["bitfinex","SOLUSD",1718888982872,7.276,137.44,137.4,0.34]
["bitfinex","SOLUSD",1718888983076,7.2755,137.45,137.4,7.6179]
["bitfinex","SOLUSD",1718888983290,7.2755,137.45,137.4,7.4479]
["bitfinex","SOLUSD",1718888983581,7.2775,137.41,137.39,22.7239]
["bitfinex","SOLUSD",1718888983782,7.2771,137.42,137.39,22.7239]
["bitfinex","SOLUSD",1718888984083,18.1896,137.45,137.39,22.7239]
["bitfinex","SOLUSD",1718888984289,7.2772,137.42,137.39,22.7239]
["bitfinex","SOLUSD",1718888984781,13.12952801,137.48,137.39,22.7239]
["bitfinex","SOLUSD",1718888984981,20.0,137.47,137.39,22.7239]
["bitfinex","SOLUSD",1718888985489,7.2778,137.41,137.39,22.7239]
["bitfinex","SOLUSD",1718888985989,7.2771,137.42,137.39,22.7239]
["bitfinex","SOLUSD",1718888986184,7.2776,137.41,137.36,23.7888]
["bitfinex","SOLUSD",1718888986386,7.2771,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1718888986579,7.2766,137.43,137.37,7.2794]
["bitfinex","SOLUSD",1718888986764,7.2771,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1718888986970,7.2766,137.43,137.37,7.2794]
["bitfinex","SOLUSD",1718888987165,7.2777,137.41,137.36,16.5087]
["bitfinex","SOLUSD",1718888987389,7.2771,137.42,137.36,23.7884]
["bitfinex","SOLUSD",1718888987588,13.13104176,137.46,137.37,0.17]
["bitfinex","SOLUSD",1718888987891,7.2775,137.41,137.36,23.7885]
["bitfinex","SOLUSD",1718888989794,7.2771,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1718888989981,7.2776,137.41,137.37,0.17]
["bitfinex","SOLUSD",1718888990473,7.2771,137.42,137.37,0.17]
["bitfinex","SOLUSD",1718888990872,7.2771,137.42,137.37,7.4496]
["bitfinex","SOLUSD",1718888991978,7.2771,137.42,137.37,0.17]
["bitfinex","SOLUSD",1718888992375,7.2775,137.41,137.37,0.17]
["bitfinex","SOLUSD",1718888992667,38.1896,137.45,137.36,16.5087]
["bitfinex","SOLUSD",1718888992668,7.2782,137.4,137.36,16.5087]
["bitfinex","SOLUSD",1718888993797,7.2777,137.41,137.36,16.5087]
["bitfinex","SOLUSD",1718888993986,7.2781,137.4,137.36,16.5087]
["bitfinex","SOLUSD",1718888996002,18.1899,137.44,137.36,16.5087]
["bitfinex","SOLUSD",1718888996294,18.1899,137.44,137.37,0.17]
["bitfinex","SOLUSD",1718888996295,7.2777,137.41,137.37,0.17]
["bitfinex","SOLUSD",1718888996497,7.2765,137.43,137.37,0.34]
["bitfinex","SOLUSD",1718888996745,7.51707996,137.47,137.38,0.17]
["bitfinex","SOLUSD",1718888996873,7.2749,137.46,137.41,0.17]
["bitfinex","SOLUSD",1718888997193,7.51707996,137.47,137.41,0.17]
["bitfinex","SOLUSD",1718888997194,7.51707996,137.47,137.43,15.6767]
["bitfinex","SOLUSD",1718888997370,13.13104176,137.52,137.43,15.6767]
["bitfinex","SOLUSD",1718888997579,18.1779,137.53,137.43,22.9528]
["bitfinex","SOLUSD",1718888997580,7.2737,137.48,137.43,22.9528]
["bitfinex","SOLUSD",1718888997778,7.2734,137.49,137.43,22.9528]
["bitfinex","SOLUSD",1718888997995,7.2738,137.48,137.43,22.9528]
["bitfinex","SOLUSD",1718888998201,7.2738,137.48,137.43,15.6767]
["bitfinex","SOLUSD",1718888998872,20.65558703,137.53,137.44,0.17]
["bitfinex","SOLUSD",1718888999084,7.2725,137.51,137.45,7.275]
["bitfinex","SOLUSD",1718888999282,7.2725,137.51,137.44,0.51]
["bitfinex","SOLUSD",1718888999283,18.1789,137.53,137.44,7.7858]
["bitfinex","SOLUSD",1718888999604,7.2733,137.49,137.44,7.6158]
["bitfinex","SOLUSD",1718888999791,7.2733,137.49,137.44,0.34]
["bitfinex","SOLUSD",1718888999986,7.2733,137.49,137.43,22.9529]
["bitfinex","SOLUSD",1718888999987,7.2739,137.48,137.43,15.6767]
["bitfinex","SOLUSD",1718889000192,7.2734,137.49,137.43,15.6767]
["bitfinex","SOLUSD",1718889000492,13.12239635,137.54,137.45,21.89]
["bitfinex","SOLUSD",1718889000703,7.2705,137.55,137.49,7.273]
["bitfinex","SOLUSD",1718889001197,7.2715,137.53,137.47,7.274]
["bitfinex","SOLUSD",1718889001398,7.2718,137.52,137.47,7.274]
["bitfinex","SOLUSD",1718889001781,7.2712,137.53,137.47,7.274]
["bitfinex","SOLUSD",1718889002804,7.2728,137.5,137.42,24.6478]
["bitfinex","SOLUSD",1718889003098,7.272,137.52,137.46,7.2745]
["bitfinex","SOLUSD",1718889003401,7.2722,137.51,137.45,7.2751]
["bitfinex","SOLUSD",1718889003891,7.2718,137.52,137.44,0.68]
["bitfinex","SOLUSD",1718889004084,7.2718,137.52,137.47,7.2743]
["bitfinex","SOLUSD",1718889004283,13.12239635,137.56,137.47,7.2743]
["bitfinex","SOLUSD",1718889004284,31.29629635,137.56,137.47,7.2743]
["bitfinex","SOLUSD",1718889004492,7.2719,137.52,137.46,7.2746]
["bitfinex","SOLUSD",1718889004689,13.12239635,137.56,137.49,7.273]
["bitfinex","SOLUSD",1718889004889,7.2697,137.56,137.5,7.2722]
["bitfinex","SOLUSD",1718889005093,7.2701,137.55,137.49,7.2731]
["bitfinex","SOLUSD",1718889005693,1.1848,137.58,137.52,7.2713]
["bitfinex","SOLUSD",1718889006097,7.2693,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1718889006475,1.1848,137.58,137.5,0.17]
["bitfinex","SOLUSD",1718889006677,1.1848,137.58,137.57,7.269]
["bitfinex","SOLUSD",1718889006983,1.1848,137.58,137.57,7.439]
["bitfinex","SOLUSD",1718889007196,29.14478,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1718889007602,18.1581,137.68,137.56,26.79]
["bitfinex","SOLUSD",1718889007787,7.2664,137.62,137.56,7.2693]
["bitfinex","SOLUSD",1718889007994,7.2661,137.63,137.57,7.2686]
["bitfinex","SOLUSD",1718889008290,7.2664,137.62,137.57,7.2686]
["bitfinex","SOLUSD",1718889008494,7.266,137.63,137.57,7.2686]
["bitfinex","SOLUSD",1718889008891,7.266,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1718889009095,7.266,137.63,137.57,7.2688]
["bitfinex","SOLUSD",1718889009799,7.266,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1718889010590,7.266,137.63,137.59,2.12423978]
["bitfinex","SOLUSD",1718889010796,7.2662,137.63,137.59,2.12423978]
["bitfinex","SOLUSD",1718889011109,7.2662,137.63,137.53,49.8949]
["bitfinex","SOLUSD",1718889011110,7.2671,137.61,137.53,49.8949]
["bitfinex","SOLUSD",1718889011292,7.52204888,137.67,137.54,0.51]
["bitfinex","SOLUSD",1718889011485,7.2655,137.64,137.58,7.2684]
["bitfinex","SOLUSD",1718889011684,7.265,137.65,137.56,0.17]
["bitfinex","SOLUSD",1718889011887,7.265,137.65,137.56,0.51]
["bitfinex","SOLUSD",1718889012183,7.52204888,137.67,137.6,7.2673]
["bitfinex","SOLUSD",1718889012383,18.1582,137.68,137.59,0.17]
["bitfinex","SOLUSD",1718889012605,7.2651,137.65,137.59,7.6077]
["bitfinex","SOLUSD",1718889013185,7.2651,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1718889013505,25.67398502,137.7,137.61,7.2668]
["bitfinex","SOLUSD",1718889013695,7.2646,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1718889013900,7.2648,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1718889014102,7.2645,137.66,137.6,7.2673]
["bitfinex","SOLUSD",1718889014390,7.2645,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1718889015105,7.2648,137.65,137.6,7.2672]
["bitfinex","SOLUSD",1718889015986,7.2645,137.66,137.6,7.2672]
["bitfinex","SOLUSD",1718889016889,7.2645,137.66,137.59,0.51]
["bitfinex","SOLUSD",1718889016890,7.264,137.67,137.62,7.2661]
["bitfinex","SOLUSD",1718889018494,7.2648,137.65,137.59,0.34]
["bitfinex","SOLUSD",1718889018985,7.2645,137.66,137.6,7.2671]
["bitfinex","SOLUSD",1718889019186,7.2648,137.65,137.6,7.2671]
["bitfinex","SOLUSD",1718889019402,7.2639,137.67,137.59,0.34]
["bitfinex","SOLUSD",1718889019587,7.2644,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1718889020102,7.2634,137.68,137.62,7.266]
["bitfinex","SOLUSD",1718889020307,7.2634,137.68,137.63,7.2657]
["bitfinex","SOLUSD",1718889020709,7.2638,137.67,137.62,7.4362]
["bitfinex","SOLUSD",1718889022605,7.2634,137.68,137.62,7.4362]
["bitfinex","SOLUSD",1718889023102,7.2634,137.68,137.63,7.2657]
["bitfinex","SOLUSD",1718889023309,7.2634,137.68,137.62,7.4362]
["bitfinex","SOLUSD",1718889023612,7.2639,137.67,137.62,7.4362]
["bitfinex","SOLUSD",1718889024608,13.81657461,137.71,137.61,0.34]
["bitfinex","SOLUSD",1718889024809,7.265,137.65,137.59,7.2675]
["bitfinex","SOLUSD",1718889025008,7.265,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1718889025484,7.2645,137.66,137.6,7.2673]
["bitfinex","SOLUSD",1718889025691,7.2645,137.66,137.6,7.2672]
["bitfinex","SOLUSD",1718889026197,7.2638,137.67,137.62,7.266]
["bitfinex","SOLUSD",1718889026404,7.2642,137.66,137.61,7.4367]
["bitfinex","SOLUSD",1718889027200,7.2633,137.68,137.63,7.2658]
["bitfinex","SOLUSD",1718889027601,38.1565,137.7,137.59,0.34]
["bitfinex","SOLUSD",1718889027810,7.2638,137.67,137.61,7.2666]
["bitfinex","SOLUSD",1718889028012,7.2643,137.66,137.61,7.2666]
["bitfinex","SOLUSD",1718889028184,7.2652,137.65,137.58,21.203]
["bitfinex","SOLUSD",1718889028590,7.2653,137.64,137.59,7.2677]
["bitfinex","SOLUSD",1718889028803,7.265,137.65,137.6,7.2674]
["bitfinex","SOLUSD",1718889029913,7.2645,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1718889030607,7.2648,137.65,137.6,7.267]
["bitfinex","SOLUSD",1718889030813,18.158,137.68,137.61,7.2664]
["bitfinex","SOLUSD",1718889031006,7.2646,137.66,137.61,7.2664]
["bitfinex","SOLUSD",1718889031215,7.05434,137.65,137.61,0.17]
["bitfinex","SOLUSD",1718889031598,7.2644,137.66,137.61,7.4368]
["bitfinex","SOLUSD",1718889031803,7.2644,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1718889033717,7.2649,137.65,137.61,0.17]
["bitfinex","SOLUSD",1718889034110,7.2644,137.66,137.61,7.7768]
["bitfinex","SOLUSD",1718889035215,7.2636,137.68,137.63,7.2655]
["bitfinex","SOLUSD",1718889035399,7.262,137.71,137.66,7.2642]
["bitfinex","SOLUSD",1718889035604,7.262,137.71,137.65,22.2659]
["bitfinex","SOLUSD",1718889035605,7.2623,137.7,137.65,29.5304]
["bitfinex","SOLUSD",1718889036005,7.2618,137.71,137.66,7.4341]
["bitfinex","SOLUSD",1718889036603,7.2622,137.7,137.66,0.17]
["bitfinex","SOLUSD",1718889037011,7.2628,137.69,137.65,22.2659]
["bitfinex","SOLUSD",1718889037399,7.2624,137.7,137.65,22.2659]
["bitfinex","SOLUSD",1718889037601,7.2624,137.7,137.65,29.5305]
["bitfinex","SOLUSD",1718889037817,7.60038589,137.75,137.72,6.5228]
["bitfinex","SOLUSD",1718889037996,7.60038589,137.75,137.68,26.96]
["bitfinex","SOLUSD",1718889037997,7.60038589,137.75,137.7,0.17]
["bitfinex","SOLUSD",1718889038194,7.60038589,137.75,137.7,7.4317]
["bitfinex","SOLUSD",1718889038395,7.2591,137.76,137.7,0.34]
["bitfinex","SOLUSD",1718889038623,7.2598,137.75,137.69,13.9552]
["bitfinex","SOLUSD",1718889038922,7.2595,137.75,137.7,7.262]
["bitfinex","SOLUSD",1718889039121,7.2591,137.76,137.7,7.262]
["bitfinex","SOLUSD",1718889039320,13.33609399,137.82,137.71,7.2613]
["bitfinex","SOLUSD",1718889039321,7.2587,137.77,137.71,7.2613]
["bitfinex","SOLUSD",1718889039620,26.79,137.8,137.67,15.0537]
["bitfinex","SOLUSD",1718889039805,7.2614,137.72,137.67,15.0537]
["bitfinex","SOLUSD",1718889040008,7.2607,137.73,137.67,22.3171]
["bitfinex","SOLUSD",1718889040420,7.2602,137.74,137.67,15.0537]
["bitfinex","SOLUSD",1718889040721,7.2602,137.74,137.69,7.2625]
["bitfinex","SOLUSD",1718889041017,7.2609,137.73,137.67,22.3172]
["bitfinex","SOLUSD",1718889041221,7.2609,137.73,137.68,7.263]
["bitfinex","SOLUSD",1718889041522,7.2601,137.74,137.69,7.2625]
["bitfinex","SOLUSD",1718889041895,40.0336,137.79,137.7,7.2616]
["bitfinex","SOLUSD",1718889042101,7.2593,137.76,137.71,7.2616]
["bitfinex","SOLUSD",1718889042423,7.2586,137.77,137.69,18.1566]
["bitfinex","SOLUSD",1718889042633,7.2586,137.77,137.72,7.261]
["bitfinex","SOLUSD",1718889042918,7.2586,137.77,137.69,18.1566]
["bitfinex","SOLUSD",1718889042919,7.259,137.76,137.71,7.2613]
["bitfinex","SOLUSD",1718889043103,7.2595,137.75,137.7,7.2619]
["bitfinex","SOLUSD",1718889043503,40.0336,137.79,137.69,18.1567]
["bitfinex","SOLUSD",1718889043716,7.2592,137.76,137.7,7.2618]
["bitfinex","SOLUSD",1718889043917,7.2596,137.75,137.69,7.2624]
["bitfinex","SOLUSD",1718889044110,7.2596,137.75,137.7,7.2621]
["bitfinex","SOLUSD",1718889045203,7.2592,137.76,137.71,7.2615]
["bitfinex","SOLUSD",1718889045397,7.2586,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1718889045906,7.2586,137.77,137.71,7.2614]
["bitfinex","SOLUSD",1718889046511,7.259,137.76,137.71,7.2614]
["bitfinex","SOLUSD",1718889047036,7.2587,137.77,137.72,7.261]
["bitfinex","SOLUSD",1718889047922,7.2587,137.77,137.68,18.157]
["bitfinex","SOLUSD",1718889047923,7.2578,137.79,137.74,7.2598]
["bitfinex","SOLUSD",1718889048312,7.258,137.78,137.72,7.2606]
["bitfinex","SOLUSD",1718889049306,7.2582,137.78,137.72,7.2606]
["bitfinex","SOLUSD",1718889049506,40.0333,137.8,137.72,7.2606]
["bitfinex","SOLUSD",1718889049507,7.2585,137.77,137.72,7.2606]
["bitfinex","SOLUSD",1718889049807,40.0333,137.8,137.68,0.17]
["bitfinex","SOLUSD",1718889049808,7.2581,137.78,137.73,7.2605]
["bitfinex","SOLUSD",1718889050012,7.2576,137.79,137.73,7.2605]
["bitfinex","SOLUSD",1718889050430,7.2576,137.79,137.74,7.26]
["bitfinex","SOLUSD",1718889050632,7.2575,137.79,137.74,7.2598]
["bitfinex","SOLUSD",1718889050929,14.854325,137.8,137.74,7.2598]
["bitfinex","SOLUSD",1718889051316,7.2574,137.79,137.74,7.2598]
["bitfinex","SOLUSD",1718889052223,7.2579,137.78,137.73,7.2603]
["bitfinex","SOLUSD",1718889053715,7.2576,137.79,137.74,7.26]
["bitfinex","SOLUSD",1718889054131,7.2579,137.78,137.73,7.2603]
["bitfinex","SOLUSD",1718889054317,7.2576,137.79,137.74,7.26]
["bitfinex","SOLUSD",1718889054520,7.258,137.78,137.73,7.2603]
["bitfinex","SOLUSD",1718889054713,7.2575,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1718889055210,20.0,137.81,137.71,18.153]
["bitfinex","SOLUSD",1718889055211,41.89,137.81,137.71,18.153]
["bitfinex","SOLUSD",1718889055531,29.65705664,137.8,137.68,18.1568]
["bitfinex","SOLUSD",1718889055734,7.2598,137.75,137.7,7.2618]
["bitfinex","SOLUSD",1718889055922,7.2592,137.76,137.71,7.2616]
["bitfinex","SOLUSD",1718889056112,7.59705664,137.8,137.7,18.1551]
["bitfinex","SOLUSD",1718889056313,20.0,137.79,137.7,18.1551]
["bitfinex","SOLUSD",1718889056542,7.2579,137.78,137.74,7.26]
["bitfinex","SOLUSD",1718889056808,7.2579,137.78,137.7,18.1551]
["bitfinex","SOLUSD",1718889056809,20.0,137.79,137.73,7.2603]
["bitfinex","SOLUSD",1718889057118,7.2582,137.78,137.73,7.2603]
["bitfinex","SOLUSD",1718889057534,7.2593,137.76,137.71,7.2615]
["bitfinex","SOLUSD",1718889057927,7.2593,137.76,137.68,44.9469]
["bitfinex","SOLUSD",1718889058128,7.2593,137.76,137.71,7.2613]
["bitfinex","SOLUSD",1718889059540,0.17,137.78,137.68,26.79]
["bitfinex","SOLUSD",1718889059721,20.0,137.78,137.67,15.0537]
["bitfinex","SOLUSD",1718889059918,18.1462,137.77,137.67,15.0537]
["bitfinex","SOLUSD",1718889060321,7.2612,137.72,137.67,22.3173]
["bitfinex","SOLUSD",1718889060545,21.89,137.75,137.63,15.778]
["bitfinex","SOLUSD",1718889060746,0.17,137.76,137.64,7.265]
["bitfinex","SOLUSD",1718889060747,7.2627,137.69,137.64,7.265]
["bitfinex","SOLUSD",1718889061258,18.1524,137.73,137.63,15.778]
["bitfinex","SOLUSD",1718889061259,7.2633,137.68,137.63,15.778]
["bitfinex","SOLUSD",1718889061435,18.1554,137.7,137.63,15.778]
["bitfinex","SOLUSD",1718889061642,7.2635,137.68,137.63,23.0434]
["bitfinex","SOLUSD",1718889062047,7.2628,137.69,137.63,15.778]
["bitfinex","SOLUSD",1718889062248,7.2623,137.7,137.63,15.778]
["bitfinex","SOLUSD",1718889062537,7.2627,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1718889062750,7.2627,137.69,137.63,15.778]
["bitfinex","SOLUSD",1718889062751,7.2632,137.68,137.63,23.0436]
["bitfinex","SOLUSD",1718889063149,7.2628,137.69,137.63,23.0436]
["bitfinex","SOLUSD",1718889063348,7.2628,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1718889064049,7.2628,137.69,137.63,23.0436]
["bitfinex","SOLUSD",1718889064359,7.2633,137.68,137.63,15.778]
["bitfinex","SOLUSD",1718889064662,7.2633,137.68,137.63,23.0437]
["bitfinex","SOLUSD",1718889064848,7.2615,137.72,137.66,7.2638]
["bitfinex","SOLUSD",1718889065054,7.2601,137.74,137.66,0.17]
["bitfinex","SOLUSD",1718889065349,44.1274,137.77,137.71,7.2611]
["bitfinex","SOLUSD",1718889065350,29.4961,137.77,137.71,7.2611]
["bitfinex","SOLUSD",1718889065555,7.2585,137.77,137.72,7.261]
["bitfinex","SOLUSD",1718889065854,7.259,137.76,137.71,7.2615]
["bitfinex","SOLUSD",1718889066058,7.2597,137.75,137.7,22.9038]
["bitfinex","SOLUSD",1718889066254,21.89,137.79,137.7,15.6418]
["bitfinex","SOLUSD",1718889066554,21.89,137.75,137.67,16.1973]
["bitfinex","SOLUSD",1718889066766,7.2619,137.71,137.67,16.1973]
["bitfinex","SOLUSD",1718889067055,7.2628,137.69,137.64,7.265]
["bitfinex","SOLUSD",1718889067454,7.2632,137.68,137.63,30.0258]
["bitfinex","SOLUSD",1718889067838,21.89,137.72,137.6,15.5836]
["bitfinex","SOLUSD",1718889068063,21.89,137.7,137.6,15.5836]
["bitfinex","SOLUSD",1718889068264,0.34,137.69,137.6,15.5836]
["bitfinex","SOLUSD",1718889068461,7.2654,137.64,137.6,15.5836]
["bitfinex","SOLUSD",1718889068680,7.2649,137.65,137.6,15.5836]
["bitfinex","SOLUSD",1718889068864,20.0,137.69,137.6,15.5836]
["bitfinex","SOLUSD",1718889069064,20.0,137.71,137.6,33.7511]
["bitfinex","SOLUSD",1718889069262,7.2634,137.68,137.62,7.2662]
["bitfinex","SOLUSD",1718889069465,7.264,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1718889069900,7.2643,137.66,137.61,7.2666]
["bitfinex","SOLUSD",1718889070265,41.89,137.71,137.6,15.5836]
["bitfinex","SOLUSD",1718889070266,0.17,137.7,137.6,15.5836]
["bitfinex","SOLUSD",1718889070468,7.2645,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1718889070797,7.2641,137.67,137.61,7.2667]
["bitfinex","SOLUSD",1718889070962,18.1589,137.68,137.6,15.5836]
["bitfinex","SOLUSD",1718889071163,20.0,137.71,137.61,7.2667]
["bitfinex","SOLUSD",1718889071362,41.89,137.71,137.61,7.2667]
["bitfinex","SOLUSD",1718889071563,0.17,137.7,137.6,15.5836]
["bitfinex","SOLUSD",1718889071860,0.34,137.7,137.6,15.5836]
["bitfinex","SOLUSD",1718889072060,0.34,137.69,137.6,22.8509]
["bitfinex","SOLUSD",1718889072455,41.89,137.71,137.61,7.2664]
["bitfinex","SOLUSD",1718889072655,41.89,137.71,137.62,7.2663]
["bitfinex","SOLUSD",1718889073068,41.89,137.71,137.6,15.5836]
["bitfinex","SOLUSD",1718889073069,41.89,137.71,137.61,7.2666]
["bitfinex","SOLUSD",1718889074057,41.89,137.71,137.62,7.2663]
["bitfinex","SOLUSD",1718889074263,41.89,137.71,137.6,15.5836]
["bitfinex","SOLUSD",1718889074264,41.89,137.71,137.6,42.3736]
["bitfinex","SOLUSD",1718889074463,41.89,137.71,137.62,7.2658]
["bitfinex","SOLUSD",1718889074675,0.17,137.7,137.6,15.5836]
["bitfinex","SOLUSD",1718889074869,0.34,137.7,137.6,15.5836]
["bitfinex","SOLUSD",1718889075486,0.34,137.69,137.6,15.5836]
["bitfinex","SOLUSD",1718889075689,0.34,137.69,137.61,7.2668]
["bitfinex","SOLUSD",1718889076000,68.68,137.71,137.61,7.2668]
["bitfinex","SOLUSD",1718889076205,68.68,137.71,137.62,7.2663]
["bitfinex","SOLUSD",1718889076496,0.34,137.7,137.61,7.2669]
["bitfinex","SOLUSD",1718889076874,68.68,137.71,137.62,7.2661]
["bitfinex","SOLUSD",1718889077079,68.68,137.71,137.61,7.2666]
["bitfinex","SOLUSD",1718889077289,68.68,137.71,137.6,15.5836]
["bitfinex","SOLUSD",1718889077487,68.68,137.71,137.61,7.2665]
["bitfinex","SOLUSD",1718889077783,68.68,137.71,137.62,7.2661]
["bitfinex","SOLUSD",1718889078368,41.89,137.71,137.63,7.2655]
["bitfinex","SOLUSD",1718889078588,41.89,137.71,137.61,18.1661]
["bitfinex","SOLUSD",1718889078792,41.89,137.71,137.62,7.2658]
["bitfinex","SOLUSD",1718889079267,41.89,137.71,137.63,7.2658]
["bitfinex","SOLUSD",1718889079468,20.0,137.71,137.64,7.2653]
["bitfinex","SOLUSD",1718889079682,20.0,137.71,137.65,7.2646]
["bitfinex","SOLUSD",1718889079888,20.0,137.73,137.65,7.2646]
["bitfinex","SOLUSD",1718889080373,20.0,137.73,137.64,7.265]
["bitfinex","SOLUSD",1718889080579,41.89,137.73,137.64,7.265]
["bitfinex","SOLUSD",1718889081268,41.89,137.73,137.62,7.2663]
["bitfinex","SOLUSD",1718889081483,0.34,137.72,137.61,7.2665]
["bitfinex","SOLUSD",1718889081684,0.17,137.71,137.62,7.2663]
["bitfinex","SOLUSD",1718889081887,41.89,137.73,137.6,15.5836]
["bitfinex","SOLUSD",1718889082085,0.51,137.72,137.6,33.7511]
["bitfinex","SOLUSD",1718889082271,41.89,137.73,137.6,33.7511]
["bitfinex","SOLUSD",1718889082472,21.89,137.72,137.61,26.79]
["bitfinex","SOLUSD",1718889082672,20.0,137.73,137.64,7.2649]
["bitfinex","SOLUSD",1718889082892,20.0,137.73,137.65,7.2645]
["bitfinex","SOLUSD",1718889083197,20.0,137.73,137.63,7.2657]
["bitfinex","SOLUSD",1718889083492,22.06,137.72,137.6,15.5836]
["bitfinex","SOLUSD",1718889083709,20.0,137.71,137.6,15.5836]
["bitfinex","SOLUSD",1718889083868,20.0,137.71,137.62,7.266]
["bitfinex","SOLUSD",1718889084075,41.89,137.71,137.62,7.266]
["bitfinex","SOLUSD",1718889084274,20.0,137.71,137.63,7.2658]
["bitfinex","SOLUSD",1718889084492,0.51,137.72,137.63,7.2658]
["bitfinex","SOLUSD",1718889084685,22.4,137.72,137.6,15.5836]
["bitfinex","SOLUSD",1718889084990,20.0,137.71,137.6,15.5836]
["bitfinex","SOLUSD",1718889085170,20.0,137.71,137.61,0.17]
["bitfinex","SOLUSD",1718889085373,20.0,137.73,137.61,0.34]
["bitfinex","SOLUSD",1718889085595,41.89,137.73,137.64,7.2649]
["bitfinex","SOLUSD",1718889086091,20.0,137.73,137.64,7.2649]
["bitfinex","SOLUSD",1718889086289,20.13912189,137.74,137.68,7.2631]
["bitfinex","SOLUSD",1718889086290,7.60141866,137.74,137.68,7.2631]
["bitfinex","SOLUSD",1718889086505,275.0232,137.78,137.68,0.17]
["bitfinex","SOLUSD",1718889086684,22.4038,137.82,137.72,7.2607]
["bitfinex","SOLUSD",1718889087382,20.0,137.81,137.71,7.2614]
["bitfinex","SOLUSD",1718889087582,22.4038,137.82,137.7,7.2617]
["bitfinex","SOLUSD",1718889087583,28.09486206,137.82,137.7,7.2617]
["bitfinex","SOLUSD",1718889087886,21.89,137.81,137.7,7.2617]
["bitfinex","SOLUSD",1718889088287,21.89,137.81,137.68,18.4979]
["bitfinex","SOLUSD",1718889088484,21.89,137.81,137.7,0.17]
["bitfinex","SOLUSD",1718889088686,21.89,137.81,137.72,7.2608]
["bitfinex","SOLUSD",1718889088900,28.09486206,137.82,137.7,0.17]
["bitfinex","SOLUSD",1718889089097,28.09486206,137.82,137.7,27.13]
["bitfinex","SOLUSD",1718889089272,20.0,137.81,137.73,7.2604]
["bitfinex","SOLUSD",1718889089478,20.0,137.81,137.7,0.17]
["bitfinex","SOLUSD",1718889089772,20.0,137.81,137.72,7.2607]
["bitfinex","SOLUSD",1718889090189,41.89,137.81,137.72,7.2607]
["bitfinex","SOLUSD",1718889090397,41.89,137.81,137.72,7.2609]
["bitfinex","SOLUSD",1718889091475,0.17,137.8,137.72,7.2609]
["bitfinex","SOLUSD",1718889092004,0.34,137.8,137.7,7.2617]
["bitfinex","SOLUSD",1718889092201,0.68,137.8,137.66,33.1795]
["bitfinex","SOLUSD",1718889092496,0.68,137.8,137.7,7.2618]
["bitfinex","SOLUSD",1718889093394,0.34,137.8,137.73,7.2605]
["bitfinex","SOLUSD",1718889093609,0.34,137.8,137.7,0.17]
["bitfinex","SOLUSD",1718889093910,0.34,137.8,137.72,7.2607]
["bitfinex","SOLUSD",1718889094684,0.17,137.8,137.72,7.2607]
["bitfinex","SOLUSD",1718889095003,0.34,137.8,137.72,7.2607]
["bitfinex","SOLUSD",1718889095377,0.34,137.8,137.7,7.7719]
["bitfinex","SOLUSD",1718889096008,0.34,137.8,137.71,7.2614]
["bitfinex","SOLUSD",1718889096583,0.34,137.8,137.7,0.51]
["bitfinex","SOLUSD",1718889097510,0.34,137.8,137.71,7.2613]
["bitfinex","SOLUSD",1718889097691,0.34,137.8,137.7,0.51]
["bitfinex","SOLUSD",1718889098495,0.34,137.8,137.72,7.2607]
["bitfinex","SOLUSD",1718889098801,0.34,137.8,137.71,7.2614]
["bitfinex","SOLUSD",1718889099011,0.34,137.8,137.7,7.7719]
["bitfinex","SOLUSD",1718889099589,0.17,137.79,137.7,0.17]
["bitfinex","SOLUSD",1718889099792,0.34,137.79,137.69,7.4324]
["bitfinex","SOLUSD",1718889100095,0.17,137.78,137.7,7.262]
["bitfinex","SOLUSD",1718889100404,0.34,137.78,137.71,7.2615]
["bitfinex","SOLUSD",1718889100589,0.34,137.79,137.71,7.2615]
["bitfinex","SOLUSD",1718889100790,0.17,137.79,137.71,7.2615]
["bitfinex","SOLUSD",1718889101100,41.89,137.81,137.72,7.4308]
["bitfinex","SOLUSD",1718889101404,41.89,137.81,137.73,7.2605]
["bitfinex","SOLUSD",1718889101920,20.0,137.81,137.73,7.2605]
["bitfinex","SOLUSD",1718889102093,20.0,137.81,137.74,7.2597]
["bitfinex","SOLUSD",1718889103880,20.0,137.81,137.72,0.17]
["bitfinex","SOLUSD",1718889104305,20.0,137.81,137.72,0.34]
["bitfinex","SOLUSD",1718889104614,20.0,137.81,137.74,0.17]
["bitfinex","SOLUSD",1718889104905,20.0,137.81,137.75,7.2594]
["bitfinex","SOLUSD",1718889107311,20.0,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1718889109204,20.0,137.81,137.75,7.2592]
["bitfinex","SOLUSD",1718889110007,20.0,137.81,137.74,0.17]
["bitfinex","SOLUSD",1718889110209,20.0,137.81,137.74,7.43]
["bitfinex","SOLUSD",1718889111292,20.0,137.81,137.75,7.2595]
["bitfinex","SOLUSD",1718889112809,20.0,137.81,137.74,0.17]
["bitfinex","SOLUSD",1718889112810,20.0,137.81,137.74,7.4297]
["bitfinex","SOLUSD",1718889113993,20.0,137.81,137.75,7.2595]
["bitfinex","SOLUSD",1718889114219,20.0,137.81,137.73,0.34]
["bitfinex","SOLUSD",1718889114689,20.0,137.81,137.73,7.6001]
["bitfinex","SOLUSD",1718889114896,20.0,137.81,137.73,7.4301]
["bitfinex","SOLUSD",1718889115092,20.0,137.81,137.74,7.26]
["bitfinex","SOLUSD",1718889115291,20.0,137.81,137.75,7.2595]
["bitfinex","SOLUSD",1718889117518,28.87,137.81,137.76,8.87]
["bitfinex","SOLUSD",1718889119590,8.87,137.8,137.75,7.2595]
["bitfinex","SOLUSD",1718889119806,8.87,137.8,137.75,16.1295]
["bitfinex","SOLUSD",1718889120007,8.87,137.8,137.74,0.17]
["bitfinex","SOLUSD",1718889120008,8.87,137.8,137.74,7.2597]
["bitfinex","SOLUSD",1718889120321,20.0,137.79,137.73,7.2603]
["bitfinex","SOLUSD",1718889120513,20.0,137.79,137.74,16.13]
["bitfinex","SOLUSD",1718889120816,20.0,137.79,137.74,8.87]
["bitfinex","SOLUSD",1718889121019,20.0,137.79,137.74,16.13]
["bitfinex","SOLUSD",1718889121222,20.0,137.79,137.74,8.87]
["bitfinex","SOLUSD",1718889122011,20.0,137.79,137.75,7.2595]
["bitfinex","SOLUSD",1718889122206,20.0,137.79,137.75,8.87]
["bitfinex","SOLUSD",1718889122999,28.87,137.79,137.72,7.4306]
["bitfinex","SOLUSD",1718889123199,28.87,137.79,137.73,8.87]
["bitfinex","SOLUSD",1718889123609,20.0,137.79,137.74,8.87]
["bitfinex","SOLUSD",1718889123808,8.87,137.79,137.74,8.87]
["bitfinex","SOLUSD",1718889124013,20.0,137.78,137.74,8.87]
["bitfinex","SOLUSD",1718889125014,41.89,137.78,137.61,21.89]
["bitfinex","SOLUSD",1718889125210,8.87,137.74,137.68,8.87]
["bitfinex","SOLUSD",1718889125605,28.87,137.73,137.66,7.2642]
["bitfinex","SOLUSD",1718889125921,28.87,137.73,137.67,8.87]
["bitfinex","SOLUSD",1718889126299,8.87,137.68,137.58,21.4945]
["bitfinex","SOLUSD",1718889126505,6.0767,137.69,137.62,8.87]
["bitfinex","SOLUSD",1718889126732,8.87,137.67,137.6,7.2673]
["bitfinex","SOLUSD",1718889126910,20.0,137.66,137.62,8.87]
["bitfinex","SOLUSD",1718889127309,6.0767,137.69,137.61,7.2665]
["bitfinex","SOLUSD",1718889127626,20.0,137.66,137.61,7.2665]
["bitfinex","SOLUSD",1718889127919,6.0767,137.69,137.62,7.266]
["bitfinex","SOLUSD",1718889128217,20.0,137.68,137.62,7.266]
["bitfinex","SOLUSD",1718889128421,6.0436,137.73,137.61,44.8269]
["bitfinex","SOLUSD",1718889128621,6.0436,137.73,137.66,7.2641]
["bitfinex","SOLUSD",1718889128622,20.0,137.71,137.66,7.2641]
["bitfinex","SOLUSD",1718889129941,26.66,137.83,137.66,7.2641]
["bitfinex","SOLUSD",1718889129942,15.26,137.76,137.67,0.17]
["bitfinex","SOLUSD",1718889130125,15.26,137.76,137.68,7.4328]
["bitfinex","SOLUSD",1718889130440,15.26,137.76,137.68,0.17]
["bitfinex","SOLUSD",1718889130601,15.26,137.76,137.69,0.17]
["bitfinex","SOLUSD",1718889130803,15.26,137.76,137.71,7.2616]
["bitfinex","SOLUSD",1718889131425,15.26,137.76,137.7,7.4319]
["bitfinex","SOLUSD",1718889131610,21.7586,137.8,137.7,0.17]
["bitfinex","SOLUSD",1718889131856,21.7586,137.8,137.74,7.2599]
["bitfinex","SOLUSD",1718889132728,21.7586,137.8,137.74,0.17]
["bitfinex","SOLUSD",1718889133611,21.7586,137.8,137.74,7.4298]
["bitfinex","SOLUSD",1718889134218,15.283,137.8,137.74,7.4298]
["bitfinex","SOLUSD",1718889134411,6.5178,137.83,137.76,7.2584]
["bitfinex","SOLUSD",1718889135002,6.5178,137.83,137.75,7.2593]
["bitfinex","SOLUSD",1718889135208,6.5178,137.83,137.74,0.51]
["bitfinex","SOLUSD",1718889135722,6.5178,137.83,137.75,7.2594]
["bitfinex","SOLUSD",1718889135950,20.0,137.82,137.75,7.2594]
["bitfinex","SOLUSD",1718889137538,20.0,137.82,137.77,7.2584]
["bitfinex","SOLUSD",1718889137838,20.0,137.82,137.74,0.51]
["bitfinex","SOLUSD",1718889138017,22.0909,137.88,137.76,0.17]
["bitfinex","SOLUSD",1718889138216,20.0,137.86,137.8,7.2568]
["bitfinex","SOLUSD",1718889138414,20.0,137.87,137.8,7.2568]
["bitfinex","SOLUSD",1718889139125,20.0,137.87,137.76,0.51]
["bitfinex","SOLUSD",1718889139126,20.0,137.87,137.79,0.17]
["bitfinex","SOLUSD",1718889139332,20.0,137.87,137.79,7.4271]
["bitfinex","SOLUSD",1718889140219,0.17,137.86,137.76,0.34]
["bitfinex","SOLUSD",1718889140417,0.68,137.86,137.76,7.5987]
["bitfinex","SOLUSD",1718889140631,0.68,137.86,137.77,7.2584]
["bitfinex","SOLUSD",1718889140845,0.68,137.86,137.76,0.34]
["bitfinex","SOLUSD",1718889141022,27.59348884,137.87,137.77,0.34]
["bitfinex","SOLUSD",1718889141529,27.59348884,137.87,137.79,7.2571]
["bitfinex","SOLUSD",1718889141713,20.0,137.87,137.79,7.2571]
["bitfinex","SOLUSD",1718889141910,20.0,137.87,137.77,18.4851]
["bitfinex","SOLUSD",1718889142136,20.0,137.87,137.79,0.17]
["bitfinex","SOLUSD",1718889142319,20.0,137.87,137.79,0.34]
["bitfinex","SOLUSD",1718889142529,20.0,137.87,137.79,0.17]
["bitfinex","SOLUSD",1718889142827,22.0909,137.88,137.77,0.17]
["bitfinex","SOLUSD",1718889143026,22.0909,137.88,137.77,0.34]
["bitfinex","SOLUSD",1718889143027,21.89,137.87,137.77,0.34]
["bitfinex","SOLUSD",1718889143254,21.89,137.87,137.76,26.66]
["bitfinex","SOLUSD",1718889143450,21.89,137.87,137.74,15.9776]
["bitfinex","SOLUSD",1718889143636,0.34,137.86,137.77,7.2584]
["bitfinex","SOLUSD",1718889144234,42.23,137.86,137.77,7.2584]
["bitfinex","SOLUSD",1718889144645,42.23,137.86,137.78,7.2578]
["bitfinex","SOLUSD",1718889145149,42.23,137.86,137.77,7.2582]
["bitfinex","SOLUSD",1718889145344,0.34,137.85,137.77,7.2582]
["bitfinex","SOLUSD",1718889145561,0.34,137.85,137.78,7.2577]
["bitfinex","SOLUSD",1718889145939,0.34,137.85,137.77,7.2582]
["bitfinex","SOLUSD",1718889146268,6.5253,137.82,137.73,24.2288]
["bitfinex","SOLUSD",1718889146441,6.5253,137.82,137.77,7.2581]
["bitfinex","SOLUSD",1718889146878,6.5253,137.82,137.78,7.2579]
["bitfinex","SOLUSD",1718889147050,6.5253,137.82,137.77,7.2582]
["bitfinex","SOLUSD",1718889147758,6.5253,137.82,137.78,7.2579]
["bitfinex","SOLUSD",1718889148951,15.8644,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1718889149546,26.5376,137.86,137.8,7.2565]
["bitfinex","SOLUSD",1718889150352,26.5376,137.86,137.79,7.2572]
["bitfinex","SOLUSD",1718889151354,26.5376,137.86,137.78,7.2578]
["bitfinex","SOLUSD",1718889152370,48.4276,137.86,137.78,7.2578]
["bitfinex","SOLUSD",1718889152574,0.17,137.85,137.78,7.2578]
["bitfinex","SOLUSD",1718889152874,0.51,137.85,137.76,7.2586]
["bitfinex","SOLUSD",1718889153076,0.17,137.84,137.77,7.2584]
["bitfinex","SOLUSD",1718889153371,0.34,137.85,137.77,7.2584]
["bitfinex","SOLUSD",1718889153546,0.34,137.85,137.78,7.2578]
["bitfinex","SOLUSD",1718889153749,34.30147613,137.86,137.78,7.2577]
["bitfinex","SOLUSD",1718889153955,0.17,137.85,137.78,7.2577]
["bitfinex","SOLUSD",1718889154157,0.17,137.85,137.79,7.2572]
["bitfinex","SOLUSD",1718889154776,0.17,137.85,137.78,7.2577]
["bitfinex","SOLUSD",1718889155070,26.5376,137.86,137.77,0.17]
["bitfinex","SOLUSD",1718889155269,26.5376,137.86,137.8,7.2568]
["bitfinex","SOLUSD",1718889155477,26.5376,137.86,137.79,7.2572]
["bitfinex","SOLUSD",1718889155679,48.4276,137.86,137.78,7.2577]
["bitfinex","SOLUSD",1718889155968,0.51,137.85,137.77,7.2583]
["bitfinex","SOLUSD",1718889156153,0.51,137.85,137.76,0.17]
["bitfinex","SOLUSD",1718889156350,0.51,137.85,137.75,26.66]
["bitfinex","SOLUSD",1718889156351,0.51,137.85,137.75,0.17]
["bitfinex","SOLUSD",1718889156568,0.51,137.85,137.78,7.2576]
["bitfinex","SOLUSD",1718889157074,26.5376,137.86,137.79,7.2573]
["bitfinex","SOLUSD",1718889157751,26.5376,137.86,137.8,7.2566]
["bitfinex","SOLUSD",1718889157959,26.5376,137.86,137.79,7.2572]
["bitfinex","SOLUSD",1718889158151,26.5376,137.86,137.8,7.2568]
["bitfinex","SOLUSD",1718889158343,26.5376,137.86,137.79,7.2571]
["bitfinex","SOLUSD",1718889158547,26.5376,137.86,137.8,7.2567]
["bitfinex","SOLUSD",1718889158752,26.5376,137.86,137.8,7.2563]
["bitfinex","SOLUSD",1718889159572,26.5376,137.86,137.79,7.2571]
["bitfinex","SOLUSD",1718889161284,26.5376,137.86,137.8,7.2568]
["bitfinex","SOLUSD",1718889161963,26.5376,137.86,137.81,7.2562]
["bitfinex","SOLUSD",1718889162769,26.5376,137.86,137.8,7.2568]
["bitfinex","SOLUSD",1718889163445,6.5376,137.86,137.79,0.17]
["bitfinex","SOLUSD",1718889163652,6.5376,137.86,137.81,7.256]
["bitfinex","SOLUSD",1718889165176,6.5376,137.86,137.82,7.2558]
["bitfinex","SOLUSD",1718889166175,16.5455,137.88,137.82,7.2558]
["bitfinex","SOLUSD",1718889166382,16.5455,137.88,137.79,34.9732]
["bitfinex","SOLUSD",1718889166683,16.5455,137.88,137.82,7.2555]
["bitfinex","SOLUSD",1718889169860,16.5455,137.88,137.83,7.2553]
["bitfinex","SOLUSD",1718889170263,16.5455,137.88,137.82,7.2556]
["bitfinex","SOLUSD",1718889171961,16.5455,137.88,137.83,4.52168956]
["bitfinex","SOLUSD",1718889172160,16.5455,137.88,137.85,7.2541]
["bitfinex","SOLUSD",1718889172367,6.3743,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1718889172562,6.3743,137.9,137.87,7.2529]
["bitfinex","SOLUSD",1718889172765,6.3743,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1718889173472,6.3743,137.9,137.85,7.254]
["bitfinex","SOLUSD",1718889174384,6.3743,137.9,137.84,7.2546]
["bitfinex","SOLUSD",1718889174578,6.3743,137.9,137.83,7.2551]
["bitfinex","SOLUSD",1718889174877,6.3743,137.9,137.84,7.2547]
["bitfinex","SOLUSD",1718889177770,28.2643,137.9,137.78,18.1437]
["bitfinex","SOLUSD",1718889177972,16.4937,137.91,137.75,15.8416]
["bitfinex","SOLUSD",1718889177973,38.4972,137.87,137.75,15.8416]
["bitfinex","SOLUSD",1718889178279,28.7239,137.86,137.75,15.8416]
["bitfinex","SOLUSD",1718889178586,48.8939,137.86,137.77,7.2581]
["bitfinex","SOLUSD",1718889178960,48.8939,137.86,137.78,7.2579]
["bitfinex","SOLUSD",1718889179766,26.3239,137.86,137.8,7.2568]
["bitfinex","SOLUSD",1718889180457,26.3239,137.86,137.78,18.1447]
["bitfinex","SOLUSD",1718889180657,26.3239,137.86,137.79,7.2572]
["bitfinex","SOLUSD",1718889181267,26.3239,137.86,137.77,18.485]
["bitfinex","SOLUSD",1718889181457,26.3239,137.86,137.81,7.256]
["bitfinex","SOLUSD",1718889181657,6.3239,137.86,137.78,0.51]
["bitfinex","SOLUSD",1718889181870,18.67450795,137.87,137.85,7.254]
["bitfinex","SOLUSD",1718889182071,18.67450795,137.87,137.84,7.2545]
["bitfinex","SOLUSD",1718889182670,16.6072,137.87,137.82,7.2557]
["bitfinex","SOLUSD",1718889182873,16.6072,137.87,137.83,7.2551]
["bitfinex","SOLUSD",1718889183265,16.6072,137.87,137.82,7.2556]
["bitfinex","SOLUSD",1718889183463,16.6072,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1718889184078,6.3239,137.89,137.84,0.17]
["bitfinex","SOLUSD",1718889184402,6.3239,137.89,137.82,0.34]
["bitfinex","SOLUSD",1718889184583,6.3239,137.89,137.81,18.1406]
["bitfinex","SOLUSD",1718889184781,6.3239,137.89,137.83,7.255]
["bitfinex","SOLUSD",1718889185876,6.3239,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1718889186467,6.3239,137.89,137.82,18.3083]
["bitfinex","SOLUSD",1718889186763,6.3239,137.89,137.85,7.2539]
["bitfinex","SOLUSD",1718889186981,6.3239,137.89,137.86,7.2536]
["bitfinex","SOLUSD",1718889187895,15.4175,137.91,137.86,7.2536]
["bitfinex","SOLUSD",1718889188489,15.4175,137.91,137.85,7.254]
["bitfinex","SOLUSD",1718889188689,15.4175,137.91,137.86,7.2537]
["bitfinex","SOLUSD",1718889189296,15.4175,137.91,137.84,0.17]
["bitfinex","SOLUSD",1718889189583,15.4175,137.91,137.87,7.253]
["bitfinex","SOLUSD",1718889189978,15.4175,137.91,137.86,7.2534]
["bitfinex","SOLUSD",1718889190795,15.4175,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1718889191292,6.1301,137.93,137.87,7.2531]
["bitfinex","SOLUSD",1718889191592,6.1301,137.93,137.84,18.3059]
["bitfinex","SOLUSD",1718889191791,6.1301,137.93,137.87,7.2529]
["bitfinex","SOLUSD",1718889192591,6.1301,137.93,137.84,18.3059]
["bitfinex","SOLUSD",1718889192592,6.1301,137.93,137.88,7.2526]
["bitfinex","SOLUSD",1718889193865,6.1301,137.93,137.87,7.2529]
["bitfinex","SOLUSD",1718889194074,0.17,137.92,137.83,0.34]
["bitfinex","SOLUSD",1718889194394,20.51,137.92,137.79,26.66]
["bitfinex","SOLUSD",1718889194596,20.51,137.92,137.83,7.2552]
["bitfinex","SOLUSD",1718889195474,42.4,137.92,137.83,7.2552]
["bitfinex","SOLUSD",1718889195675,42.4,137.92,137.82,7.2558]
["bitfinex","SOLUSD",1718889195676,16.5178,137.9,137.82,7.2558]
["bitfinex","SOLUSD",1718889195882,16.5178,137.9,137.75,15.9504]
["bitfinex","SOLUSD",1718889195883,28.3515,137.88,137.75,15.9504]
["bitfinex","SOLUSD",1718889196071,0.51,137.87,137.78,7.2576]
["bitfinex","SOLUSD",1718889196276,16.5178,137.86,137.75,15.9504]
["bitfinex","SOLUSD",1718889196580,20.0,137.85,137.78,7.2578]
["bitfinex","SOLUSD",1718889196785,20.0,137.85,137.79,7.2573]
["bitfinex","SOLUSD",1718889198198,20.0,137.85,137.8,7.4263]
["bitfinex","SOLUSD",1718889198377,20.0,137.85,137.75,15.9504]
["bitfinex","SOLUSD",1718889198574,0.17,137.84,137.76,7.2587]
["bitfinex","SOLUSD",1718889198890,20.0,137.85,137.77,7.2582]
["bitfinex","SOLUSD",1718889199099,20.0,137.85,137.76,7.2587]
["bitfinex","SOLUSD",1718889199275,0.17,137.84,137.77,7.2583]
["bitfinex","SOLUSD",1718889199584,0.17,137.84,137.74,18.1489]
["bitfinex","SOLUSD",1718889199987,33.0880304,137.85,137.76,18.1473]
["bitfinex","SOLUSD",1718889200186,33.0880304,137.85,137.79,7.2572]
["bitfinex","SOLUSD",1718889200187,7.2552,137.84,137.79,7.2572]
["bitfinex","SOLUSD",1718889200492,20.0,137.85,137.74,18.1498]
["bitfinex","SOLUSD",1718889200692,33.08967408,137.85,137.75,0.68]
["bitfinex","SOLUSD",1718889200894,7.2561,137.82,137.77,7.2582]
["bitfinex","SOLUSD",1718889201199,7.2557,137.83,137.77,7.2581]
["bitfinex","SOLUSD",1718889201499,7.2554,137.83,137.78,7.2579]
["bitfinex","SOLUSD",1718889202307,7.2554,137.83,137.77,7.2582]
["bitfinex","SOLUSD",1718889202480,7.2554,137.83,137.75,0.68]
["bitfinex","SOLUSD",1718889202481,18.1386,137.83,137.75,0.68]
["bitfinex","SOLUSD",1718889202680,7.2563,137.81,137.76,7.2587]
["bitfinex","SOLUSD",1718889202884,7.2571,137.8,137.75,7.4293]
["bitfinex","SOLUSD",1718889203474,7.2565,137.81,137.76,7.2588]
["bitfinex","SOLUSD",1718889203794,7.2569,137.8,137.75,7.2593]
["bitfinex","SOLUSD",1718889204175,6.1828,137.81,137.76,7.2588]
["bitfinex","SOLUSD",1718889204176,13.4393,137.81,137.76,7.2588]
["bitfinex","SOLUSD",1718889205495,7.2569,137.8,137.75,7.2593]
["bitfinex","SOLUSD",1718889205810,23.314,137.8,137.74,7.2598]
["bitfinex","SOLUSD",1718889206497,23.314,137.8,137.75,7.2593]
["bitfinex","SOLUSD",1718889206881,16.0571,137.8,137.77,7.2582]
["bitfinex","SOLUSD",1718889207077,16.0571,137.8,137.78,7.2579]
["bitfinex","SOLUSD",1718889207294,16.0571,137.8,137.77,7.2583]
["bitfinex","SOLUSD",1718889207473,16.0571,137.8,137.76,7.2587]
["bitfinex","SOLUSD",1718889209582,23.314,137.8,137.75,7.2593]
["bitfinex","SOLUSD",1718889210485,16.0571,137.8,137.76,7.2588]
["bitfinex","SOLUSD",1718889211196,23.314,137.8,137.75,7.2593]
["bitfinex","SOLUSD",1718889211399,16.0571,137.8,137.73,0.17]
["bitfinex","SOLUSD",1718889211706,7.2576,137.79,137.74,7.26]
["bitfinex","SOLUSD",1718889211908,16.0571,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1718889211909,23.3142,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1718889212285,7.2574,137.79,137.74,7.2598]
["bitfinex","SOLUSD",1718889212602,7.2579,137.78,137.74,7.2598]
["bitfinex","SOLUSD",1718889212981,16.0571,137.8,137.7,6.4024]
["bitfinex","SOLUSD",1718889213301,7.259,137.76,137.71,7.2613]
["bitfinex","SOLUSD",1718889213510,20.0,137.79,137.69,7.2624]
["bitfinex","SOLUSD",1718889213511,7.2602,137.74,137.69,7.2624]
["bitfinex","SOLUSD",1718889213679,7.2599,137.75,137.7,7.2618]
["bitfinex","SOLUSD",1718889214287,6.5491,137.75,137.67,26.66]
["bitfinex","SOLUSD",1718889214486,6.5491,137.75,137.67,7.2633]
["bitfinex","SOLUSD",1718889214487,7.2611,137.72,137.67,7.2633]
["bitfinex","SOLUSD",1718889214695,35.6459,137.74,137.56,43.69]
["bitfinex","SOLUSD",1718889214696,22.06,137.71,137.56,21.89]
["bitfinex","SOLUSD",1718889214984,7.2646,137.66,137.6,7.2672]
["bitfinex","SOLUSD",1718889215387,7.2639,137.67,137.61,7.2668]
["bitfinex","SOLUSD",1718889215792,7.2639,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1718889215994,7.2632,137.68,137.63,7.2658]
["bitfinex","SOLUSD",1718889216199,9.83939022,137.71,137.63,7.2656]
["bitfinex","SOLUSD",1718889216200,2.23730795,137.71,137.63,7.2656]
["bitfinex","SOLUSD",1718889216411,7.2634,137.68,137.63,7.2654]
["bitfinex","SOLUSD",1718889216820,7.2634,137.68,137.62,7.2662]
["bitfinex","SOLUSD",1718889216990,18.3228,137.72,137.63,7.2654]
["bitfinex","SOLUSD",1718889217305,20.0,137.71,137.63,7.2654]
["bitfinex","SOLUSD",1718889217503,18.1554,137.7,137.6,26.66]
["bitfinex","SOLUSD",1718889217707,18.1554,137.7,137.57,18.1713]
["bitfinex","SOLUSD",1718889217708,7.2651,137.65,137.57,18.1713]
["bitfinex","SOLUSD",1718889218011,7.2651,137.65,137.6,7.2672]
["bitfinex","SOLUSD",1718889218307,6.0241,137.67,137.57,18.1713]
["bitfinex","SOLUSD",1718889218892,21.8703,137.67,137.57,18.1713]
["bitfinex","SOLUSD",1718889219092,21.8703,137.67,137.61,7.2668]
["bitfinex","SOLUSD",1718889219490,7.2644,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1718889219690,29.1342,137.67,137.61,7.2668]
["bitfinex","SOLUSD",1718889219898,29.1342,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1718889220094,29.1342,137.67,137.61,7.2666]
["bitfinex","SOLUSD",1718889220492,21.8703,137.67,137.6,7.4372]
["bitfinex","SOLUSD",1718889220815,7.2646,137.66,137.6,7.4372]
["bitfinex","SOLUSD",1718889221114,21.8703,137.67,137.61,0.34]
["bitfinex","SOLUSD",1718889221296,29.1343,137.67,137.62,7.4362]
["bitfinex","SOLUSD",1718889221497,21.8703,137.67,137.62,0.17]
["bitfinex","SOLUSD",1718889222013,29.1342,137.67,137.62,0.17]
["bitfinex","SOLUSD",1718889222601,29.1342,137.67,137.62,7.4363]
["bitfinex","SOLUSD",1718889222815,7.2632,137.68,137.63,7.2656]
["bitfinex","SOLUSD",1718889223016,7.2638,137.67,137.64,1.45072426]
["bitfinex","SOLUSD",1718889223315,7.2638,137.67,137.62,7.4362]
["bitfinex","SOLUSD",1718889223509,7.2643,137.66,137.62,0.17]
["bitfinex","SOLUSD",1718889223888,7.2644,137.66,137.62,0.17]
["bitfinex","SOLUSD",1718889224090,7.265,137.65,137.6,7.2671]
["bitfinex","SOLUSD",1718889224289,42.7235,137.7,137.56,18.1729]
["bitfinex","SOLUSD",1718889224512,7.265,137.65,137.59,7.2676]
["bitfinex","SOLUSD",1718889224818,7.265,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1718889225520,7.2643,137.66,137.61,7.4368]
["bitfinex","SOLUSD",1718889225889,7.2648,137.65,137.6,7.4373]
["bitfinex","SOLUSD",1718889227309,7.2645,137.66,137.61,7.6068]
["bitfinex","SOLUSD",1718889227509,7.2645,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1718889227894,7.2638,137.67,137.62,7.6062]
["bitfinex","SOLUSD",1718889228210,6.4105,137.7,137.62,0.34]
["bitfinex","SOLUSD",1718889228408,7.2638,137.67,137.63,0.51]
["bitfinex","SOLUSD",1718889228590,7.2634,137.68,137.63,0.51]
["bitfinex","SOLUSD",1718889228796,7.2634,137.68,137.63,7.7757]
["bitfinex","SOLUSD",1718889229197,7.2637,137.67,137.63,0.51]
["bitfinex","SOLUSD",1718889229705,7.2634,137.68,137.63,7.7758]
["bitfinex","SOLUSD",1718889230313,27.2619,137.71,137.66,7.264]
["bitfinex","SOLUSD",1718889230533,253.4,137.74,137.66,0.17]
["bitfinex","SOLUSD",1718889230819,7.2598,137.75,137.7,7.2618]
["bitfinex","SOLUSD",1718889231025,7.2598,137.75,137.69,0.34]
["bitfinex","SOLUSD",1718889231206,7.2598,137.75,137.68,0.34]
["bitfinex","SOLUSD",1718889231395,7.2598,137.75,137.7,7.4318]
["bitfinex","SOLUSD",1718889231794,6.261,137.79,137.72,0.17]
["bitfinex","SOLUSD",1718889231995,15.9497,137.82,137.74,0.17]
["bitfinex","SOLUSD",1718889232215,15.9497,137.82,137.74,0.68]
["bitfinex","SOLUSD",1718889232216,35.9497,137.82,137.74,0.68]
["bitfinex","SOLUSD",1718889232420,15.9497,137.82,137.74,0.68]
["bitfinex","SOLUSD",1718889232621,15.9497,137.82,137.71,0.17]
["bitfinex","SOLUSD",1718889232914,15.9497,137.82,137.7,0.68]
["bitfinex","SOLUSD",1718889233295,0.17,137.81,137.7,0.68]
["bitfinex","SOLUSD",1718889233490,0.17,137.81,137.71,7.2616]
["bitfinex","SOLUSD",1718889233702,0.17,137.81,137.71,0.17]
["bitfinex","SOLUSD",1718889233703,0.34,137.81,137.71,0.17]
["bitfinex","SOLUSD",1718889233898,20.34,137.81,137.71,0.17]
["bitfinex","SOLUSD",1718889234426,20.51,137.81,137.71,0.17]
["bitfinex","SOLUSD",1718889234608,20.51,137.81,137.72,7.2608]
["bitfinex","SOLUSD",1718889235015,20.51,137.81,137.73,7.2603]
["bitfinex","SOLUSD",1718889235322,20.51,137.81,137.72,7.2609]
["bitfinex","SOLUSD",1718889236607,20.51,137.81,137.73,7.2604]
["bitfinex","SOLUSD",1718889238324,69.01,137.81,137.71,7.4311]
["bitfinex","SOLUSD",1718889238943,47.17,137.81,137.73,7.2605]
["bitfinex","SOLUSD",1718889239810,47.17,137.81,137.71,0.17]
["bitfinex","SOLUSD",1718889240333,0.17,137.8,137.7,7.262]
["bitfinex","SOLUSD",1718889240530,0.51,137.8,137.71,7.2615]
["bitfinex","SOLUSD",1718889240831,0.34,137.8,137.72,7.2611]
["bitfinex","SOLUSD",1718889240999,46.66,137.81,137.72,7.2608]
["bitfinex","SOLUSD",1718889242128,68.5,137.81,137.7,7.2619]
["bitfinex","SOLUSD",1718889242331,0.68,137.8,137.71,7.2616]
["bitfinex","SOLUSD",1718889242507,30.11715172,137.8,137.71,7.2616]
["bitfinex","SOLUSD",1718889242708,20.0,137.79,137.72,7.261]
["bitfinex","SOLUSD",1718889243107,20.0,137.79,137.73,7.2605]
["bitfinex","SOLUSD",1718889243336,20.0,137.8,137.72,7.2608]
["bitfinex","SOLUSD",1718889243541,20.0,137.8,137.7,0.17]
["bitfinex","SOLUSD",1718889243748,20.0,137.8,137.72,7.2607]
["bitfinex","SOLUSD",1718889244738,20.0,137.8,137.73,7.2605]
["bitfinex","SOLUSD",1718889245032,20.0,137.8,137.72,7.2609]
["bitfinex","SOLUSD",1718889245230,20.0,137.8,137.72,0.17]
["bitfinex","SOLUSD",1718889245819,20.0,137.8,137.7,0.51]
["bitfinex","SOLUSD",1718889246022,20.0,137.8,137.71,0.17]
["bitfinex","SOLUSD",1718889246222,0.17,137.79,137.71,0.17]
["bitfinex","SOLUSD",1718889247022,15.0652,137.77,137.68,7.2629]
["bitfinex","SOLUSD",1718889247330,20.0,137.76,137.68,7.2629]
["bitfinex","SOLUSD",1718889247527,20.0,137.76,137.69,7.2626]
["bitfinex","SOLUSD",1718889248261,20.0,137.76,137.7,7.2621]
["bitfinex","SOLUSD",1718889248627,20.0,137.76,137.69,7.2625]
["bitfinex","SOLUSD",1718889249336,20.0,137.76,137.7,7.2621]
["bitfinex","SOLUSD",1718889250228,20.0,137.76,137.71,7.2614]
["bitfinex","SOLUSD",1718889250433,15.0652,137.77,137.71,7.2613]
["bitfinex","SOLUSD",1718889250628,15.0652,137.77,137.7,7.2618]
["bitfinex","SOLUSD",1718889251029,15.0652,137.77,137.69,7.4324]
["bitfinex","SOLUSD",1718889251244,15.0652,137.77,137.7,7.2621]
["bitfinex","SOLUSD",1718889251637,15.0652,137.77,137.69,7.4324]
["bitfinex","SOLUSD",1718889251835,15.0652,137.77,137.69,7.2624]
["bitfinex","SOLUSD",1718889252035,0.17,137.76,137.67,7.2633]
["bitfinex","SOLUSD",1718889252256,20.17,137.76,137.68,7.263]
["bitfinex","SOLUSD",1718889253349,20.0,137.76,137.67,0.17]
["bitfinex","SOLUSD",1718889253530,20.0,137.76,137.68,7.2629]
["bitfinex","SOLUSD",1718889254853,20.0,137.76,137.67,7.4335]
["bitfinex","SOLUSD",1718889255045,0.68,137.75,137.62,34.0537]
["bitfinex","SOLUSD",1718889255349,0.68,137.75,137.65,7.2647]
["bitfinex","SOLUSD",1718889255731,0.51,137.75,137.62,15.8891]
["bitfinex","SOLUSD",1718889255937,0.51,137.75,137.67,7.2634]
["bitfinex","SOLUSD",1718889256330,0.51,137.75,137.65,0.17]
["bitfinex","SOLUSD",1718889256551,0.51,137.75,137.66,7.2642]
["bitfinex","SOLUSD",1718889256752,0.51,137.75,137.67,7.2632]
["bitfinex","SOLUSD",1718889256957,0.51,137.75,137.65,0.68]
["bitfinex","SOLUSD",1718889257348,46.66,137.76,137.68,7.263]
["bitfinex","SOLUSD",1718889257661,20.0,137.76,137.68,7.263]
["bitfinex","SOLUSD",1718889257960,20.0,137.76,137.68,7.433]
["bitfinex","SOLUSD",1718889258147,20.0,137.76,137.68,0.17]
["bitfinex","SOLUSD",1718889258654,20.0,137.76,137.68,7.4329]
["bitfinex","SOLUSD",1718889260041,20.0,137.76,137.67,7.2635]
["bitfinex","SOLUSD",1718889260354,0.17,137.75,137.67,0.17]
["bitfinex","SOLUSD",1718889261060,22.52,137.75,137.65,0.17]
["bitfinex","SOLUSD",1718889261357,22.52,137.75,137.6,24.6331]
["bitfinex","SOLUSD",1718889261358,0.17,137.72,137.6,24.6331]
["bitfinex","SOLUSD",1718889261663,0.17,137.72,137.59,7.2675]
["bitfinex","SOLUSD",1718889261664,6.4009,137.69,137.59,7.2675]
["bitfinex","SOLUSD",1718889261969,0.17,137.68,137.6,7.2673]
["bitfinex","SOLUSD",1718889262167,20.17,137.68,137.6,7.2673]
["bitfinex","SOLUSD",1718889262362,20.17,137.68,137.61,7.2668]
["bitfinex","SOLUSD",1718889262545,20.17,137.68,137.6,7.2673]
["bitfinex","SOLUSD",1718889263460,20.17,137.68,137.59,7.2679]
["bitfinex","SOLUSD",1718889263658,22.01,137.65,137.52,24.5724]
["bitfinex","SOLUSD",1718889263962,42.01,137.64,137.52,6.4009]
["bitfinex","SOLUSD",1718889264145,42.35,137.64,137.53,7.271]
["bitfinex","SOLUSD",1718889264345,49.9561604,137.64,137.54,7.2705]
["bitfinex","SOLUSD",1718889264755,76.6161604,137.64,137.53,7.271]
["bitfinex","SOLUSD",1718889265151,76.6161604,137.64,137.54,7.2705]
["bitfinex","SOLUSD",1718889265352,76.6161604,137.64,137.55,7.2697]
["bitfinex","SOLUSD",1718889265755,76.6161604,137.64,137.51,15.7876]
["bitfinex","SOLUSD",1718889265756,27.6061604,137.64,137.58,7.2684]
["bitfinex","SOLUSD",1718889265955,20.0,137.64,137.53,26.66]
["bitfinex","SOLUSD",1718889266168,20.0,137.65,137.58,7.2684]
["bitfinex","SOLUSD",1718889266867,20.0,137.65,137.59,7.2677]
["bitfinex","SOLUSD",1718889267069,20.0,137.65,137.6,0.17]
["bitfinex","SOLUSD",1718889267277,20.0,137.65,137.6,7.4374]
["bitfinex","SOLUSD",1718889267447,20.0,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1718889267649,6.5479,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1718889267849,6.5479,137.66,137.59,7.4377]
["bitfinex","SOLUSD",1718889268666,6.5479,137.66,137.6,7.2673]
["bitfinex","SOLUSD",1718889269852,20.0,137.65,137.56,26.66]
["bitfinex","SOLUSD",1718889270169,20.0,137.65,137.53,26.66]
["bitfinex","SOLUSD",1718889270370,0.51,137.64,137.53,26.66]
["bitfinex","SOLUSD",1718889270571,0.51,137.64,137.54,7.2703]
["bitfinex","SOLUSD",1718889270762,0.51,137.64,137.55,7.2699]
["bitfinex","SOLUSD",1718889271353,20.0,137.65,137.56,8.86507788]
["bitfinex","SOLUSD",1718889271550,20.0,137.65,137.56,7.2694]
["bitfinex","SOLUSD",1718889271774,20.0,137.65,137.55,7.2696]
["bitfinex","SOLUSD",1718889272169,0.51,137.64,137.51,40.5044]
["bitfinex","SOLUSD",1718889272377,0.51,137.64,137.54,7.2701]
["bitfinex","SOLUSD",1718889273088,38.4601,137.63,137.51,15.7876]
["bitfinex","SOLUSD",1718889273375,6.134,137.61,137.51,7.2718]
["bitfinex","SOLUSD",1718889273561,20.34,137.6,137.48,33.2306]
["bitfinex","SOLUSD",1718889273763,0.17,137.59,137.5,7.2726]
["bitfinex","SOLUSD",1718889274354,0.17,137.59,137.47,15.0042]
["bitfinex","SOLUSD",1718889274558,15.4508,137.58,137.48,7.2734]
["bitfinex","SOLUSD",1718889274761,20.0,137.57,137.48,7.2734]
["bitfinex","SOLUSD",1718889275685,20.0,137.57,137.48,7.2736]
["bitfinex","SOLUSD",1718889275866,20.0,137.57,137.49,7.2731]
["bitfinex","SOLUSD",1718889276065,41.84,137.57,137.48,7.2735]
["bitfinex","SOLUSD",1718889276257,6.341,137.55,137.48,7.2735]
["bitfinex","SOLUSD",1718889276457,20.0,137.54,137.49,7.2732]
["bitfinex","SOLUSD",1718889276661,20.0,137.54,137.47,18.1856]
["bitfinex","SOLUSD",1718889276875,20.0,137.54,137.49,7.273]
["bitfinex","SOLUSD",1718889277574,20.0,137.54,137.48,7.2736]
["bitfinex","SOLUSD",1718889278188,20.0,137.54,137.47,7.2739]
["bitfinex","SOLUSD",1718889278979,20.0,137.54,137.47,7.2741]
["bitfinex","SOLUSD",1718889279394,20.0,137.54,137.43,16.1927]
["bitfinex","SOLUSD",1718889279681,20.0,137.54,137.49,7.2732]
["bitfinex","SOLUSD",1718889279984,20.0,137.54,137.48,7.2735]
["bitfinex","SOLUSD",1718889280173,20.0,137.54,137.47,7.2741]
["bitfinex","SOLUSD",1718889280488,20.0,137.54,137.48,45.0]
["bitfinex","SOLUSD",1718889280677,20.0,137.54,137.47,7.2741]
["bitfinex","SOLUSD",1718889282193,20.0,137.54,137.48,45.0]
["bitfinex","SOLUSD",1718889285091,20.0,137.54,137.49,7.2729]
["bitfinex","SOLUSD",1718889285275,20.0,137.54,137.5,52.2726]
["bitfinex","SOLUSD",1718889285768,20.0,137.54,137.5,45.0]
["bitfinex","SOLUSD",1718889286372,20.0,137.54,137.49,0.17]
["bitfinex","SOLUSD",1718889286373,20.0,137.54,137.49,45.0]
["bitfinex","SOLUSD",1718889286589,36.8918,137.53,137.43,7.2762]
["bitfinex","SOLUSD",1718889286770,36.8918,137.53,137.4,15.7499]
["bitfinex","SOLUSD",1718889286976,0.17,137.51,137.41,7.2771]
["bitfinex","SOLUSD",1718889287193,6.2678,137.5,137.42,7.2769]
["bitfinex","SOLUSD",1718889287393,20.0,137.49,137.42,7.2769]
["bitfinex","SOLUSD",1718889287992,20.0,137.49,137.38,24.5381]
["bitfinex","SOLUSD",1718889288577,0.17,137.48,137.41,7.2774]
["bitfinex","SOLUSD",1718889289512,20.0,137.49,137.41,7.2774]
["bitfinex","SOLUSD",1718889290183,20.0,137.49,137.4,0.17]
["bitfinex","SOLUSD",1718889290385,20.0,137.49,137.42,7.2767]
["bitfinex","SOLUSD",1718889292582,20.0,137.49,137.4,7.2776]
["bitfinex","SOLUSD",1718889292784,0.17,137.48,137.4,7.2776]
["bitfinex","SOLUSD",1718889294005,15.4633,137.47,137.37,5.0957]
["bitfinex","SOLUSD",1718889294203,15.4633,137.47,137.4,7.2779]
["bitfinex","SOLUSD",1718889295708,15.4633,137.47,137.41,7.2774]
["bitfinex","SOLUSD",1718889296207,15.4633,137.47,137.4,7.2777]
["bitfinex","SOLUSD",1718889296416,15.4633,137.47,137.41,7.2774]
["bitfinex","SOLUSD",1718889297187,15.4633,137.47,137.4,7.2778]
["bitfinex","SOLUSD",1718889298584,6.4387,137.46,137.37,12.3749]
["bitfinex","SOLUSD",1718889298792,20.0,137.45,137.37,5.0957]
["bitfinex","SOLUSD",1718889299105,20.0,137.45,137.38,7.279]
["bitfinex","SOLUSD",1718889299489,20.0,137.45,137.39,7.2782]
["bitfinex","SOLUSD",1718889299804,20.0,137.45,137.38,7.2787]
["bitfinex","SOLUSD",1718889299994,20.0,137.45,137.37,5.0957]
["bitfinex","SOLUSD",1718889300397,6.4387,137.46,137.37,5.0957]
["bitfinex","SOLUSD",1718889300587,6.4387,137.46,137.4,7.2777]
["bitfinex","SOLUSD",1718889300796,0.17,137.45,137.37,5.0957]
["bitfinex","SOLUSD",1718889300994,16.4057,137.44,137.37,12.3752]
["bitfinex","SOLUSD",1718889301317,16.4057,137.44,137.37,5.0957]
["bitfinex","SOLUSD",1718889301612,20.0,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1718889301799,20.0,137.43,137.37,12.3751]
["bitfinex","SOLUSD",1718889302612,20.0,137.43,137.37,5.0957]
["bitfinex","SOLUSD",1718889304100,20.0,137.43,137.37,12.3753]
["bitfinex","SOLUSD",1718889304305,20.0,137.43,137.37,5.0957]
["bitfinex","SOLUSD",1718889304540,20.0,137.43,137.37,12.3752]
["bitfinex","SOLUSD",1718889305521,16.4057,137.44,137.38,8.11284696]
["bitfinex","SOLUSD",1718889305897,16.4057,137.44,137.38,9.56611231]
["bitfinex","SOLUSD",1718889306095,6.4387,137.46,137.39,0.17]
["bitfinex","SOLUSD",1718889306295,15.142,137.47,137.4,0.17]
["bitfinex","SOLUSD",1718889306521,21.909,137.5,137.46,7.2744]
["bitfinex","SOLUSD",1718889306718,21.909,137.5,137.42,0.17]
["bitfinex","SOLUSD",1718889306719,21.909,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1718889307049,21.909,137.5,137.42,7.2767]
["bitfinex","SOLUSD",1718889307322,21.909,137.5,137.39,18.1961]
["bitfinex","SOLUSD",1718889307323,21.909,137.5,137.39,0.17]
["bitfinex","SOLUSD",1718889307529,21.909,137.5,137.41,7.2772]
["bitfinex","SOLUSD",1718889307708,21.909,137.5,137.4,7.2776]
["bitfinex","SOLUSD",1718889307908,28.482,137.5,137.37,12.3749]
["bitfinex","SOLUSD",1718889308112,6.2379,137.47,137.37,12.3749]
["bitfinex","SOLUSD",1718889308347,20.0,137.46,137.37,5.0957]
["bitfinex","SOLUSD",1718889308914,20.0,137.46,137.4,7.2777]
["bitfinex","SOLUSD",1718889309114,6.2379,137.47,137.45,7.275]
["bitfinex","SOLUSD",1718889309337,15.4787,137.49,137.46,7.2744]
["bitfinex","SOLUSD",1718889309535,6.1819,137.51,137.42,0.17]
["bitfinex","SOLUSD",1718889309730,6.1819,137.51,137.48,7.2734]
["bitfinex","SOLUSD",1718889309931,6.3557,137.54,137.47,0.17]
["bitfinex","SOLUSD",1718889310135,6.3557,137.54,137.51,7.272]
["bitfinex","SOLUSD",1718889310340,6.3557,137.54,137.49,0.17]
["bitfinex","SOLUSD",1718889310543,15.0413,137.56,137.5,7.2725]
["bitfinex","SOLUSD",1718889310939,15.0413,137.56,137.49,7.4431]
["bitfinex","SOLUSD",1718889311124,15.0413,137.56,137.45,18.1871]
["bitfinex","SOLUSD",1718889311327,15.0413,137.56,137.45,0.17]
["bitfinex","SOLUSD",1718889311643,36.8813,137.56,137.41,37.4894]
["bitfinex","SOLUSD",1718889311844,36.8813,137.56,137.46,7.2746]
["bitfinex","SOLUSD",1718889312617,20.0,137.55,137.46,7.2746]
["bitfinex","SOLUSD",1718889312818,20.0,137.55,137.45,0.17]
["bitfinex","SOLUSD",1718889313018,20.0,137.55,137.49,7.2732]
["bitfinex","SOLUSD",1718889313443,15.0413,137.56,137.49,0.17]
["bitfinex","SOLUSD",1718889313618,15.0413,137.56,137.39,21.84]
["bitfinex","SOLUSD",1718889313825,28.097,137.55,137.43,7.2759]
["bitfinex","SOLUSD",1718889314037,21.7285,137.54,137.41,7.2771]
["bitfinex","SOLUSD",1718889314247,21.84,137.53,137.42,7.2768]
["bitfinex","SOLUSD",1718889314415,21.84,137.53,137.4,7.2779]
["bitfinex","SOLUSD",1718889314621,6.257,137.51,137.39,7.2783]
["bitfinex","SOLUSD",1718889314838,0.17,137.49,137.37,5.0957]
["bitfinex","SOLUSD",1718889315037,37.3115,137.48,137.37,12.3751]
["bitfinex","SOLUSD",1718889315236,20.0,137.47,137.37,5.0957]
["bitfinex","SOLUSD",1718889315732,20.0,137.47,137.39,7.2784]
["bitfinex","SOLUSD",1718889315936,20.0,137.47,137.4,7.2776]
["bitfinex","SOLUSD",1718889316131,20.0,137.47,137.37,5.0957]
["bitfinex","SOLUSD",1718889316525,20.0,137.47,137.39,7.2785]
["bitfinex","SOLUSD",1718889316726,20.0,137.47,137.37,5.0957]
["bitfinex","SOLUSD",1718889316925,20.0,137.47,137.38,7.2787]
["bitfinex","SOLUSD",1718889317633,21.84,137.45,137.37,5.0957]
["bitfinex","SOLUSD",1718889317837,20.0,137.44,137.37,5.0957]
["bitfinex","SOLUSD",1718889319233,28.1421,137.4,137.37,5.0957]
["bitfinex","SOLUSD",1718889319610,28.1421,137.4,137.23,15.2306]
["bitfinex","SOLUSD",1718889319611,20.51,137.39,137.29,7.2838]
["bitfinex","SOLUSD",1718889319735,20.0,137.39,137.32,7.2818]
["bitfinex","SOLUSD",1718889319932,20.0,137.39,137.3,7.2828]
["bitfinex","SOLUSD",1718889320127,0.17,137.38,137.17,32.024991]
["bitfinex","SOLUSD",1718889320361,0.51,137.38,137.19,31.2]
["bitfinex","SOLUSD",1718889320659,20.0,137.39,137.32,7.282]
["bitfinex","SOLUSD",1718889320854,20.0,137.39,137.33,7.2815]
["bitfinex","SOLUSD",1718889321055,6.3021,137.4,137.32,7.2821]
["bitfinex","SOLUSD",1718889321352,6.3021,137.4,137.26,21.4989]
["bitfinex","SOLUSD",1718889321557,6.3021,137.4,137.31,7.2823]
["bitfinex","SOLUSD",1718889321931,6.3021,137.4,137.32,7.2821]
["bitfinex","SOLUSD",1718889322134,6.3021,137.4,137.29,18.2095]
["bitfinex","SOLUSD",1718889322334,20.0,137.39,137.31,7.2825]
["bitfinex","SOLUSD",1718889322558,20.0,137.39,137.3,7.283]
["bitfinex","SOLUSD",1718889323144,22.0596102,137.39,137.28,7.2842]
["bitfinex","SOLUSD",1718889323350,0.51,137.38,137.25,1.45475283]
["bitfinex","SOLUSD",1718889323549,0.17,137.37,137.25,0.64965698]
["bitfinex","SOLUSD",1718889323755,22.35,137.38,137.27,7.2846]
["bitfinex","SOLUSD",1718889323951,20.0,137.37,137.29,7.2835]
["bitfinex","SOLUSD",1718889324648,0.51,137.38,137.29,7.2835]
["bitfinex","SOLUSD",1718889324851,22.35,137.38,137.26,2.10425422]
["bitfinex","SOLUSD",1718889325164,41.84,137.37,137.22,54.6534]
["bitfinex","SOLUSD",1718889325347,41.84,137.37,137.27,7.2848]
["bitfinex","SOLUSD",1718889325348,20.51,137.36,137.27,7.2848]
["bitfinex","SOLUSD",1718889325545,20.17,137.36,137.23,18.2164]
["bitfinex","SOLUSD",1718889325978,42.01,137.36,137.23,18.2164]
["bitfinex","SOLUSD",1718889326380,6.4975,137.34,137.23,18.2164]
["bitfinex","SOLUSD",1718889326550,6.4975,137.34,137.2,68.5816]
["bitfinex","SOLUSD",1718889326551,20.0,137.33,137.2,68.5816]
["bitfinex","SOLUSD",1718889326959,20.0,137.33,137.27,7.2848]
["bitfinex","SOLUSD",1718889327153,20.0,137.33,137.25,7.2859]
["bitfinex","SOLUSD",1718889327351,20.0,137.33,137.2,37.3816]
["bitfinex","SOLUSD",1718889327551,20.0,137.33,137.3,7.283]
["bitfinex","SOLUSD",1718889327764,20.0,137.33,137.25,0.17]
["bitfinex","SOLUSD",1718889327953,20.0,137.33,137.28,7.284]
["bitfinex","SOLUSD",1718889328147,6.4975,137.34,137.32,7.2822]
["bitfinex","SOLUSD",1718889328365,6.4975,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1718889328658,20.0,137.37,137.31,7.2826]
["bitfinex","SOLUSD",1718889329185,20.0,137.37,137.3,7.2833]
["bitfinex","SOLUSD",1718889329387,20.0,137.37,137.3,11.3944507]
["bitfinex","SOLUSD",1718889329758,20.0,137.37,137.3,7.2833]
["bitfinex","SOLUSD",1718889330175,20.0,137.37,137.28,7.2841]
["bitfinex","SOLUSD",1718889330780,41.84,137.37,137.27,0.17]
["bitfinex","SOLUSD",1718889330996,20.0,137.37,137.27,0.17]
["bitfinex","SOLUSD",1718889331175,20.0,137.37,137.28,7.2841]
["bitfinex","SOLUSD",1718889331376,0.17,137.36,137.23,0.17]
["bitfinex","SOLUSD",1718889331582,20.0,137.37,137.23,18.8975]
["bitfinex","SOLUSD",1718889331771,27.60756449,137.37,137.28,7.284]
["bitfinex","SOLUSD",1718889331973,27.60756449,137.37,137.23,0.51]
["bitfinex","SOLUSD",1718889332186,27.60756449,137.37,137.28,7.2839]
["bitfinex","SOLUSD",1718889332393,49.44756449,137.37,137.27,7.2846]
["bitfinex","SOLUSD",1718889332571,0.17,137.36,137.25,18.2138]
["bitfinex","SOLUSD",1718889332775,0.17,137.36,137.27,7.2846]
["bitfinex","SOLUSD",1718889332997,0.17,137.36,137.24,0.17]
["bitfinex","SOLUSD",1718889333283,0.17,137.36,137.16,264.47885386]
["bitfinex","SOLUSD",1718889333284,0.17,137.34,137.2,54.6631]
["bitfinex","SOLUSD",1718889333465,0.34,137.34,137.23,7.2867]
["bitfinex","SOLUSD",1718889333666,11.7129,137.31,137.21,7.2877]
["bitfinex","SOLUSD",1718889333905,20.0,137.3,137.21,7.2879]
["bitfinex","SOLUSD",1718889334069,20.0,137.3,137.21,7.288]
["bitfinex","SOLUSD",1718889334266,28.0781,137.29,137.14,36.4565]
["bitfinex","SOLUSD",1718889334500,20.0,137.28,137.2,7.2881]
["bitfinex","SOLUSD",1718889334689,20.0,137.28,137.21,7.288]
["bitfinex","SOLUSD",1718889334991,20.0,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1718889335366,20.0,137.28,137.2,18.2213]
["bitfinex","SOLUSD",1718889335568,6.2381,137.29,137.2,18.2213]
["bitfinex","SOLUSD",1718889335795,6.2381,137.29,137.21,0.68]
["bitfinex","SOLUSD",1718889335967,265.1129,137.31,137.21,0.68]
["bitfinex","SOLUSD",1718889336165,265.1129,137.31,137.27,7.2845]
["bitfinex","SOLUSD",1718889336405,11.7129,137.31,137.27,7.2845]
["bitfinex","SOLUSD",1718889336564,6.5188,137.33,137.25,0.17]
["bitfinex","SOLUSD",1718889336766,20.0,137.32,137.25,0.68]
["bitfinex","SOLUSD",1718889336970,20.0,137.32,137.26,7.2854]
["bitfinex","SOLUSD",1718889337269,20.0,137.32,137.23,0.17]
["bitfinex","SOLUSD",1718889337573,20.0,137.32,137.25,7.2858]
["bitfinex","SOLUSD",1718889337892,20.0,137.32,137.26,7.2853]
["bitfinex","SOLUSD",1718889338571,20.0,137.32,137.23,7.2865]
["bitfinex","SOLUSD",1718889338773,20.0,137.32,137.2,18.2205]
["bitfinex","SOLUSD",1718889338972,20.0,137.32,137.24,7.2861]
["bitfinex","SOLUSD",1718889339370,20.0,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1718889339876,20.0,137.32,137.22,7.2872]
["bitfinex","SOLUSD",1718889340370,20.0,137.32,137.23,7.2867]
["bitfinex","SOLUSD",1718889341197,20.0,137.32,137.17,21.8258]
["bitfinex","SOLUSD",1718889341198,41.84,137.32,137.18,18.2241]
["bitfinex","SOLUSD",1718889341382,0.51,137.31,137.22,7.2875]
["bitfinex","SOLUSD",1718889341588,0.51,137.31,137.18,18.2241]
["bitfinex","SOLUSD",1718889341589,0.51,137.31,137.21,7.2879]
["bitfinex","SOLUSD",1718889341991,0.51,137.31,137.22,7.2874]
["bitfinex","SOLUSD",1718889342377,20.0,137.32,137.25,7.2858]
["bitfinex","SOLUSD",1718889342674,20.0,137.32,137.21,18.2189]
["bitfinex","SOLUSD",1718889342884,20.0,137.32,137.17,21.8258]
["bitfinex","SOLUSD",1718889343076,20.0,137.32,137.18,0.51]
["bitfinex","SOLUSD",1718889343391,41.84,137.32,137.22,7.2873]
["bitfinex","SOLUSD",1718889343576,41.84,137.32,137.17,21.8258]
["bitfinex","SOLUSD",1718889343577,0.17,137.31,137.17,21.8258]
["bitfinex","SOLUSD",1718889343777,0.17,137.31,137.22,7.2871]
["bitfinex","SOLUSD",1718889344087,0.51,137.31,137.22,7.2874]
["bitfinex","SOLUSD",1718889344408,0.51,137.31,137.17,15.4643]
["bitfinex","SOLUSD",1718889344581,0.51,137.31,137.22,7.2872]
["bitfinex","SOLUSD",1718889345198,28.3977,137.29,137.2,7.2882]
["bitfinex","SOLUSD",1718889345408,20.0,137.28,137.17,18.2243]
["bitfinex","SOLUSD",1718889345577,20.0,137.28,137.2,7.2884]
["bitfinex","SOLUSD",1718889345774,20.0,137.28,137.17,18.2243]
["bitfinex","SOLUSD",1718889346107,20.0,137.28,137.18,18.2229]
["bitfinex","SOLUSD",1718889346401,20.0,137.28,137.23,7.2866]
["bitfinex","SOLUSD",1718889346984,20.0,137.28,137.24,7.2862]
["bitfinex","SOLUSD",1718889347298,20.0,137.28,137.22,7.2875]
["bitfinex","SOLUSD",1718889347715,6.5577,137.29,137.2,18.2204]
["bitfinex","SOLUSD",1718889347998,6.5577,137.29,137.23,7.2867]
["bitfinex","SOLUSD",1718889348382,6.5577,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1718889348581,6.5577,137.29,137.22,7.2871]
["bitfinex","SOLUSD",1718889348986,6.5577,137.29,137.2,7.2884]
["bitfinex","SOLUSD",1718889349191,20.17,137.28,137.17,18.225]
["bitfinex","SOLUSD",1718889349405,20.0,137.28,137.17,18.225]
["bitfinex","SOLUSD",1718889349899,20.0,137.28,137.21,7.2879]
["bitfinex","SOLUSD",1718889350405,20.0,137.28,137.17,18.225]
["bitfinex","SOLUSD",1718889350584,20.0,137.28,137.22,7.2872]
["bitfinex","SOLUSD",1718889351409,20.0,137.28,137.21,7.288]
["bitfinex","SOLUSD",1718889351707,21.84,137.26,137.17,7.2898]
["bitfinex","SOLUSD",1718889351890,17.8724,137.22,137.1,36.4678]
["bitfinex","SOLUSD",1718889352102,20.68,137.25,137.04,7.285]
["bitfinex","SOLUSD",1718889352103,27.9995,137.17,137.04,7.285]
["bitfinex","SOLUSD",1718889352298,27.9995,137.17,136.99,22.1519]
["bitfinex","SOLUSD",1718889352299,27.9995,137.17,136.99,38.1672]
["bitfinex","SOLUSD",1718889352489,20.0,137.16,137.1,7.2937]
["bitfinex","SOLUSD",1718889352698,20.0,137.16,137.11,7.2931]
["bitfinex","SOLUSD",1718889353031,6.1595,137.17,137.05,102.1011]
["bitfinex","SOLUSD",1718889353184,11.7129,137.19,137.06,28.2]
["bitfinex","SOLUSD",1718889353384,20.0,137.18,137.06,31.2]
["bitfinex","SOLUSD",1718889353606,20.0,137.18,137.11,7.2932]
["bitfinex","SOLUSD",1718889353807,20.0,137.18,137.07,18.2375]
["bitfinex","SOLUSD",1718889354394,20.0,137.18,137.1,7.2937]
["bitfinex","SOLUSD",1718889354601,20.0,137.18,137.01,53.052091]
["bitfinex","SOLUSD",1718889354909,20.0,137.18,137.11,7.2932]
["bitfinex","SOLUSD",1718889355295,20.0,137.18,137.1,18.2348]
["bitfinex","SOLUSD",1718889355497,20.0,137.18,137.13,7.2923]
["bitfinex","SOLUSD",1718889356296,20.0,137.18,137.08,18.2373]
["bitfinex","SOLUSD",1718889356498,20.0,137.18,137.04,36.4833]
["bitfinex","SOLUSD",1718889356803,20.0,137.18,137.12,7.2928]
["bitfinex","SOLUSD",1718889357008,20.0,137.18,137.11,7.2931]
["bitfinex","SOLUSD",1718889357187,20.0,137.18,137.05,20.0]
["bitfinex","SOLUSD",1718889357385,20.0,137.18,137.13,7.292]
["bitfinex","SOLUSD",1718889357586,20.0,137.18,137.12,7.2926]
["bitfinex","SOLUSD",1718889357888,20.0,137.18,137.05,20.0]
["bitfinex","SOLUSD",1718889357889,20.0,137.18,137.13,7.2921]
["bitfinex","SOLUSD",1718889358092,20.0,137.21,137.12,7.2925]
["bitfinex","SOLUSD",1718889358519,20.0,137.21,137.1,0.17]
["bitfinex","SOLUSD",1718889358692,20.0,137.21,137.13,7.2922]
["bitfinex","SOLUSD",1718889359299,20.0,137.21,137.12,7.2927]
["bitfinex","SOLUSD",1718889359502,20.0,137.21,137.1,0.17]
["bitfinex","SOLUSD",1718889359698,41.84,137.21,137.09,18.236]
["bitfinex","SOLUSD",1718889359910,0.17,137.2,137.12,7.2925]
["bitfinex","SOLUSD",1718889360412,41.84,137.21,137.09,18.236]
["bitfinex","SOLUSD",1718889360628,20.0,137.21,137.13,7.2923]
["bitfinex","SOLUSD",1718889360793,41.84,137.21,137.12,7.2926]
["bitfinex","SOLUSD",1718889360992,0.17,137.2,137.12,7.2928]
["bitfinex","SOLUSD",1718889361198,20.0,137.21,137.13,7.2922]
["bitfinex","SOLUSD",1718889361804,20.0,137.21,137.14,7.2916]
["bitfinex","SOLUSD",1718889362287,20.0,137.21,137.1,18.2335]
["bitfinex","SOLUSD",1718889362487,0.34,137.2,137.11,7.2931]
["bitfinex","SOLUSD",1718889362719,0.34,137.2,137.08,18.2373]
["bitfinex","SOLUSD",1718889362885,0.17,137.19,137.09,7.2944]
["bitfinex","SOLUSD",1718889363084,20.0,137.19,137.04,36.4835]
["bitfinex","SOLUSD",1718889363288,0.34,137.2,137.12,7.2925]
["bitfinex","SOLUSD",1718889363500,22.07463987,137.21,137.13,7.292]
["bitfinex","SOLUSD",1718889363711,22.07463987,137.21,137.04,58.3235]
["bitfinex","SOLUSD",1718889363712,2.07463987,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1718889364011,6.1595,137.22,137.19,7.2888]
["bitfinex","SOLUSD",1718889364316,6.1595,137.22,137.18,7.2894]
["bitfinex","SOLUSD",1718889364484,6.1595,137.22,137.19,7.2889]
["bitfinex","SOLUSD",1718889364995,6.1252,137.27,137.2,7.2884]
["bitfinex","SOLUSD",1718889365205,20.0,137.26,137.21,7.2878]
["bitfinex","SOLUSD",1718889365399,6.1252,137.27,137.2,7.2883]
["bitfinex","SOLUSD",1718889365604,6.1252,137.27,137.21,7.2879]
["bitfinex","SOLUSD",1718889366097,6.1252,137.27,137.17,18.2255]
["bitfinex","SOLUSD",1718889366299,6.1252,137.27,137.2,0.17]
["bitfinex","SOLUSD",1718889366685,11.7129,137.33,137.2,0.17]
["bitfinex","SOLUSD",1718889366890,33.5529,137.33,137.22,18.2176]
["bitfinex","SOLUSD",1718889367310,33.5529,137.33,137.24,7.2861]
["bitfinex","SOLUSD",1718889367494,33.5529,137.33,137.17,0.17]
["bitfinex","SOLUSD",1718889367701,33.5529,137.33,137.17,7.2898]
["bitfinex","SOLUSD",1718889367702,21.84,137.31,137.17,7.2898]
["bitfinex","SOLUSD",1718889367889,11.7129,137.27,137.13,18.2295]
["bitfinex","SOLUSD",1718889368089,22.35,137.26,137.15,7.2907]
["bitfinex","SOLUSD",1718889368503,27.9436,137.25,137.16,7.2907]
["bitfinex","SOLUSD",1718889368703,6.1036,137.25,137.13,36.4596]
["bitfinex","SOLUSD",1718889368911,6.1036,137.25,137.19,7.2889]
["bitfinex","SOLUSD",1718889369090,20.0,137.24,137.17,7.2899]
["bitfinex","SOLUSD",1718889369293,20.0,137.24,137.1,21.4483]
["bitfinex","SOLUSD",1718889369497,6.1036,137.25,137.17,18.2243]
["bitfinex","SOLUSD",1718889369993,6.1036,137.25,137.1,21.4483]
["bitfinex","SOLUSD",1718889370208,20.0,137.24,137.16,7.2903]
["bitfinex","SOLUSD",1718889370414,20.0,137.24,137.12,18.232]
["bitfinex","SOLUSD",1718889370595,20.0,137.24,137.13,18.2297]
["bitfinex","SOLUSD",1718889370800,41.84,137.24,137.1,39.6825]
["bitfinex","SOLUSD",1718889370994,0.17,137.23,137.1,18.2342]
["bitfinex","SOLUSD",1718889371204,0.17,137.23,136.95,505.21721104]
["bitfinex","SOLUSD",1718889371205,0.17,137.2,137.02,6.2261]
["bitfinex","SOLUSD",1718889371406,0.17,137.2,137.08,7.2946]
["bitfinex","SOLUSD",1718889371407,28.3511,137.19,137.08,7.2946]
["bitfinex","SOLUSD",1718889371717,28.3511,137.19,137.05,18.2403]
["bitfinex","SOLUSD",1718889371718,28.3511,137.19,137.09,7.2943]
["bitfinex","SOLUSD",1718889371905,42.18,137.18,137.07,7.2953]
["bitfinex","SOLUSD",1718889372100,42.18,137.18,137.01,16.0717]
["bitfinex","SOLUSD",1718889372101,21.84,137.16,137.03,18.2441]
["bitfinex","SOLUSD",1718889372316,20.0,137.15,137.07,7.2953]
["bitfinex","SOLUSD",1718889372497,20.0,137.15,137.01,16.0717]
["bitfinex","SOLUSD",1718889372691,6.4868,137.14,137.06,7.2959]
["bitfinex","SOLUSD",1718889372894,20.0,137.13,137.07,7.2954]
["bitfinex","SOLUSD",1718889373115,20.0,137.13,137.0,36.4945]
["bitfinex","SOLUSD",1718889373307,0.68,137.12,136.95,15.3487]
["bitfinex","SOLUSD",1718889373521,21.84,137.1,136.94,20.0]
["bitfinex","SOLUSD",1718889373704,42.35,137.09,136.99,7.2997]
["bitfinex","SOLUSD",1718889373890,20.0,137.09,137.01,7.2983]
["bitfinex","SOLUSD",1718889374217,6.0633,137.07,136.92,31.2]
["bitfinex","SOLUSD",1718889374421,20.17,137.06,136.91,20.0]
["bitfinex","SOLUSD",1718889374717,20.0,137.06,136.98,7.3002]
["bitfinex","SOLUSD",1718889374917,19.0,137.06,136.98,7.3002]
["bitfinex","SOLUSD",1718889375212,19.0,137.06,136.98,7.2999]
["bitfinex","SOLUSD",1718889375424,6.0633,137.07,136.91,96.82]
["bitfinex","SOLUSD",1718889375619,6.0633,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1718889375926,0.17,137.06,136.88,9.979991]
["bitfinex","SOLUSD",1718889376092,6.0633,137.07,136.98,7.3003]
["bitfinex","SOLUSD",1718889376295,6.0633,137.07,137.0,7.2991]
["bitfinex","SOLUSD",1718889376596,6.0633,137.07,136.97,7.3006]
["bitfinex","SOLUSD",1718889376597,24.08463987,137.06,136.97,7.3006]
["bitfinex","SOLUSD",1718889376815,2.07463987,137.06,136.94,18.2548]
["bitfinex","SOLUSD",1718889377131,22.07463987,137.06,136.97,7.3008]
["bitfinex","SOLUSD",1718889377415,0.34,137.05,136.96,7.3009]
["bitfinex","SOLUSD",1718889377619,22.01,137.05,136.96,7.301]
["bitfinex","SOLUSD",1718889377920,20.0,137.04,136.95,7.3016]
["bitfinex","SOLUSD",1718889378116,0.17,137.05,136.94,7.3023]
["bitfinex","SOLUSD",1718889378322,0.68,137.05,136.91,7.3037]
["bitfinex","SOLUSD",1718889378617,0.68,137.05,136.86,22.07464]
["bitfinex","SOLUSD",1718889378618,0.68,137.05,136.89,18.2627]
["bitfinex","SOLUSD",1718889378832,2.07463987,137.04,136.93,7.3029]
["bitfinex","SOLUSD",1718889379006,2.07463987,137.04,136.94,7.3021]
["bitfinex","SOLUSD",1718889379202,2.07463987,137.04,136.95,7.3015]
["bitfinex","SOLUSD",1718889379409,2.07463987,137.04,136.88,36.5267]
["bitfinex","SOLUSD",1718889379598,20.0,137.06,136.99,7.2994]
["bitfinex","SOLUSD",1718889380011,20.0,137.06,136.95,36.5077]
["bitfinex","SOLUSD",1718889380210,6.0633,137.07,137.01,7.2982]
["bitfinex","SOLUSD",1718889380507,6.0633,137.07,136.99,7.2993]
["bitfinex","SOLUSD",1718889380834,2.07463987,137.06,136.97,7.3005]
["bitfinex","SOLUSD",1718889381124,2.07463987,137.06,136.91,31.2]
["bitfinex","SOLUSD",1718889381125,22.07463987,137.06,136.96,7.3012]
["bitfinex","SOLUSD",1718889381915,22.07463987,137.06,136.97,7.3008]
["bitfinex","SOLUSD",1718889382203,0.17,137.04,136.85,29.258234]
["bitfinex","SOLUSD",1718889382513,0.17,137.02,136.92,7.3034]
["bitfinex","SOLUSD",1718889382709,6.1834,137.03,136.86,20.0]
["bitfinex","SOLUSD",1718889382710,6.1834,137.03,136.94,7.3019]
["bitfinex","SOLUSD",1718889382914,20.0,137.02,136.87,31.2]
["bitfinex","SOLUSD",1718889383112,6.1834,137.03,136.87,96.82]
["bitfinex","SOLUSD",1718889383316,6.1834,137.03,136.87,74.98]
["bitfinex","SOLUSD",1718889383620,6.1834,137.03,136.92,36.516]
["bitfinex","SOLUSD",1718889383830,6.1834,137.03,137.01,7.2985]
["bitfinex","SOLUSD",1718889384007,6.1834,137.03,136.97,18.2517]
["bitfinex","SOLUSD",1718889384335,6.1834,137.03,136.92,0.17]
["bitfinex","SOLUSD",1718889384632,6.1834,137.03,136.95,7.3017]
["bitfinex","SOLUSD",1718889384922,6.1834,137.03,136.94,0.17]
["bitfinex","SOLUSD",1718889385222,6.1834,137.03,136.8,80.6647729]
["bitfinex","SOLUSD",1718889385223,20.0,137.02,136.85,31.2]
["bitfinex","SOLUSD",1718889385521,41.84,137.02,136.89,7.3051]
["bitfinex","SOLUSD",1718889385727,0.68,137.01,136.81,36.5455]
["bitfinex","SOLUSD",1718889386414,0.68,137.01,136.86,18.266]
["bitfinex","SOLUSD",1718889386611,2.06683081,137.0,136.87,18.2641]
["bitfinex","SOLUSD",1718889386815,2.06683081,137.0,136.91,7.3039]
["bitfinex","SOLUSD",1718889387113,2.06683081,137.0,136.88,7.3053]
["bitfinex","SOLUSD",1718889387414,2.06683081,137.0,136.81,18.2723]
["bitfinex","SOLUSD",1718889387415,18.3193,136.99,136.81,18.2723]
["bitfinex","SOLUSD",1718889387618,253.4,136.97,136.8,15.0]
["bitfinex","SOLUSD",1718889387811,21.84,136.96,136.81,7.3091]
["bitfinex","SOLUSD",1718889388012,0.68,136.95,136.81,7.3091]
["bitfinex","SOLUSD",1718889388211,0.68,136.95,136.8,15.0]
["bitfinex","SOLUSD",1718889388415,6.0595,136.94,136.82,7.3083]
["bitfinex","SOLUSD",1718889388606,11.7129,136.92,136.8,15.0]
["bitfinex","SOLUSD",1718889388808,6.0595,136.9,136.7,29.289285]
["bitfinex","SOLUSD",1718889389113,6.0595,136.9,136.61,16.1257]
["bitfinex","SOLUSD",1718889389114,4.6754,136.88,136.61,59.9057]
["bitfinex","SOLUSD",1718889389319,4.6754,136.88,136.7,18.2873]
["bitfinex","SOLUSD",1718889389525,0.34,136.87,136.74,7.3129]
["bitfinex","SOLUSD",1718889389727,0.34,136.87,136.64,31.49]
["bitfinex","SOLUSD",1718889389728,24.6754,136.88,136.77,7.311]
["bitfinex","SOLUSD",1718889389904,24.6754,136.88,136.73,18.2841]
["bitfinex","SOLUSD",1718889389905,21.84,136.86,136.73,7.3136]
["bitfinex","SOLUSD",1718889390109,20.34,136.85,136.66,29.299621]
["bitfinex","SOLUSD",1718889390338,20.34,136.85,136.64,75.27]
["bitfinex","SOLUSD",1718889390339,0.17,136.84,136.64,31.49]
["bitfinex","SOLUSD",1718889390926,0.17,136.84,136.7,18.2875]
["bitfinex","SOLUSD",1718889391329,0.17,136.84,136.71,7.3142]
["bitfinex","SOLUSD",1718889391532,0.17,136.84,136.66,36.5859]
["bitfinex","SOLUSD",1718889391835,20.0,136.86,136.7,36.5759]
["bitfinex","SOLUSD",1718889392007,4.6754,136.88,136.71,81.864]
["bitfinex","SOLUSD",1718889392213,6.5534,136.94,136.75,31.49]
["bitfinex","SOLUSD",1718889392412,6.5534,136.94,136.83,7.3081]
["bitfinex","SOLUSD",1718889392629,6.5534,136.94,136.79,7.3101]
["bitfinex","SOLUSD",1718889392817,21.84,136.93,136.8,7.3097]
["bitfinex","SOLUSD",1718889393011,6.5534,136.94,136.77,18.2786]
["bitfinex","SOLUSD",1718889393207,6.5534,136.94,136.79,18.2758]
["bitfinex","SOLUSD",1718889393430,6.5534,136.94,136.84,7.3073]
["bitfinex","SOLUSD",1718889393629,6.5534,136.94,136.85,7.3072]
["bitfinex","SOLUSD",1718889393826,6.5534,136.94,136.74,68.0556]
["bitfinex","SOLUSD",1718889394013,6.5534,136.94,136.78,36.5549]
["bitfinex","SOLUSD",1718889394330,5.5534,136.94,136.81,18.273]
["bitfinex","SOLUSD",1718889394722,5.5534,136.94,136.78,36.5549]
["bitfinex","SOLUSD",1718889394723,5.5534,136.94,136.78,18.2765]
["bitfinex","SOLUSD",1718889394921,21.84,136.93,136.8,7.3098]
["bitfinex","SOLUSD",1718889395234,2.06683081,136.92,136.72,15.4877]
["bitfinex","SOLUSD",1718889395411,21.84,136.91,136.79,7.3099]
["bitfinex","SOLUSD",1718889395611,21.84,136.91,136.76,18.2798]
["bitfinex","SOLUSD",1718889395949,20.0,136.9,136.73,20.0]
["bitfinex","SOLUSD",1718889396236,20.0,136.9,136.84,7.3077]
["bitfinex","SOLUSD",1718889396532,2.06683081,136.89,136.81,18.2733]
["bitfinex","SOLUSD",1718889396732,2.06683081,136.89,136.84,7.3074]
["bitfinex","SOLUSD",1718889396932,2.06683081,136.89,136.81,18.2733]
["bitfinex","SOLUSD",1718889397150,2.06683081,136.89,136.78,18.2767]
["bitfinex","SOLUSD",1718889397324,2.06683081,136.89,136.79,7.31]
["bitfinex","SOLUSD",1718889397633,2.06683081,136.89,136.77,7.311]
["bitfinex","SOLUSD",1718889397818,0.17,136.88,136.78,7.3108]
["bitfinex","SOLUSD",1718889398018,2.06683081,136.89,136.71,31.49]
["bitfinex","SOLUSD",1718889398220,2.06683081,136.89,136.75,18.2806]
["bitfinex","SOLUSD",1718889398424,0.68,136.88,136.72,18.2853]
["bitfinex","SOLUSD",1718889398623,41.84,136.88,136.72,21.84]
["bitfinex","SOLUSD",1718889398846,20.0,136.87,136.71,53.33]
["bitfinex","SOLUSD",1718889399143,20.0,136.87,136.79,7.31]
["bitfinex","SOLUSD",1718889399347,41.84,136.87,136.78,7.3109]
["bitfinex","SOLUSD",1718889399529,41.84,136.87,136.74,18.2824]
["bitfinex","SOLUSD",1718889399929,41.84,136.87,136.78,7.3108]
["bitfinex","SOLUSD",1718889400133,41.84,136.87,136.8,7.3097]
["bitfinex","SOLUSD",1718889400528,41.84,136.87,136.79,7.3101]
["bitfinex","SOLUSD",1718889400730,41.84,136.87,136.73,36.5666]
["bitfinex","SOLUSD",1718889400731,21.84,136.85,136.73,18.2831]
["bitfinex","SOLUSD",1718889400921,41.84,136.84,136.75,7.3125]
["bitfinex","SOLUSD",1718889401241,41.84,136.84,136.76,7.312]
["bitfinex","SOLUSD",1718889401453,41.84,136.84,136.74,7.3127]
["bitfinex","SOLUSD",1718889401746,41.84,136.84,136.7,18.287]
["bitfinex","SOLUSD",1718889401955,41.84,136.84,136.75,7.3123]
["bitfinex","SOLUSD",1718889402343,0.34,136.83,136.69,18.2882]
["bitfinex","SOLUSD",1718889402649,0.34,136.83,136.74,7.313]
["bitfinex","SOLUSD",1718889403020,0.34,136.82,136.68,18.2897]
["bitfinex","SOLUSD",1718889403247,21.84,136.79,136.62,6.0774]
["bitfinex","SOLUSD",1718889403437,41.84,136.78,136.62,6.0774]
["bitfinex","SOLUSD",1718889403750,41.84,136.78,136.7,7.3151]
["bitfinex","SOLUSD",1718889404140,20.0,136.78,136.73,7.3135]
["bitfinex","SOLUSD",1718889404322,20.0,136.79,136.73,7.3133]
["bitfinex","SOLUSD",1718889404529,20.0,136.79,136.69,18.2885]
["bitfinex","SOLUSD",1718889404742,20.0,136.79,136.72,7.3138]
["bitfinex","SOLUSD",1718889405352,41.84,136.79,136.64,36.5923]
["bitfinex","SOLUSD",1718889405552,0.51,136.78,136.66,7.3169]
["bitfinex","SOLUSD",1718889405925,0.17,136.75,136.59,49.7916]
["bitfinex","SOLUSD",1718889406130,0.51,136.75,136.61,7.3199]
["bitfinex","SOLUSD",1718889406330,0.51,136.75,136.55,31.49]
["bitfinex","SOLUSD",1718889406331,22.01,136.7,136.54,29.322664]
["bitfinex","SOLUSD",1718889406559,22.01,136.68,136.56,7.3227]
["bitfinex","SOLUSD",1718889406730,20.34,136.67,136.57,7.3221]
["bitfinex","SOLUSD",1718889406937,20.0,136.67,136.6,7.3204]
["bitfinex","SOLUSD",1718889407240,6.0182,136.69,136.52,31.49]
["bitfinex","SOLUSD",1718889407438,6.0182,136.69,136.47,36.7493193]
["bitfinex","SOLUSD",1718889407635,6.0182,136.69,136.6,18.3003]
["bitfinex","SOLUSD",1718889407833,6.0182,136.69,136.66,7.3168]
["bitfinex","SOLUSD",1718889408051,6.0182,136.69,136.65,7.3177]
["bitfinex","SOLUSD",1718889408261,6.0182,136.69,136.67,7.3167]
["bitfinex","SOLUSD",1718889408556,6.6603,136.76,136.64,18.296]
["bitfinex","SOLUSD",1718889408850,20.0,136.75,136.67,7.3164]
["bitfinex","SOLUSD",1718889409055,22.06683081,136.75,136.55,15.5091]
["bitfinex","SOLUSD",1718889409229,22.06683081,136.75,136.56,20.0]
["bitfinex","SOLUSD",1718889409432,22.06683081,136.75,136.66,7.3173]
["bitfinex","SOLUSD",1718889409630,22.06683081,136.75,136.67,7.3168]
["bitfinex","SOLUSD",1718889409848,22.06683081,136.75,136.62,18.2987]
["bitfinex","SOLUSD",1718889410050,22.06683081,136.75,136.56,63.78]
["bitfinex","SOLUSD",1718889410366,2.06683081,136.75,136.69,7.3158]
["bitfinex","SOLUSD",1718889410557,2.06683081,136.75,136.65,18.2936]
["bitfinex","SOLUSD",1718889411230,2.06683081,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1718889411557,2.06683081,136.75,136.66,18.2923]
["bitfinex","SOLUSD",1718889411731,2.06683081,136.75,136.57,31.49]
["bitfinex","SOLUSD",1718889411926,22.06683081,136.75,136.58,20.0]
["bitfinex","SOLUSD",1718889412354,22.06683081,136.75,136.64,7.3183]
["bitfinex","SOLUSD",1718889412560,0.17,136.73,136.54,6.5404]
["bitfinex","SOLUSD",1718889412734,0.17,136.71,136.58,7.3215]
["bitfinex","SOLUSD",1718889412936,0.17,136.71,136.59,7.3211]
["bitfinex","SOLUSD",1718889412937,21.84,136.7,136.59,7.3211]
["bitfinex","SOLUSD",1718889413134,20.34,136.71,136.51,36.12280325]
["bitfinex","SOLUSD",1718889413135,0.17,136.71,136.51,36.12280325]
["bitfinex","SOLUSD",1718889413352,20.17,136.71,136.59,18.3026]
["bitfinex","SOLUSD",1718889413563,6.6197,136.72,136.64,7.3184]
["bitfinex","SOLUSD",1718889413767,30.0,136.7,136.67,7.3166]
["bitfinex","SOLUSD",1718889414060,6.6197,136.72,136.68,7.316]
["bitfinex","SOLUSD",1718889414239,6.6197,136.72,136.6,36.601]
["bitfinex","SOLUSD",1718889414442,6.6197,136.72,136.63,18.2966]
["bitfinex","SOLUSD",1718889414653,6.6197,136.72,136.66,7.3173]
["bitfinex","SOLUSD",1718889414988,6.6197,136.72,136.68,7.3159]
["bitfinex","SOLUSD",1718889415270,6.6197,136.72,136.67,7.3166]
["bitfinex","SOLUSD",1718889415449,6.6197,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1718889415647,6.6197,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1718889416074,6.6197,136.72,136.67,18.2921]
["bitfinex","SOLUSD",1718889416371,6.6197,136.72,136.65,18.2936]
["bitfinex","SOLUSD",1718889416544,6.6197,136.72,136.68,7.316]
["bitfinex","SOLUSD",1718889416944,6.6197,136.72,136.66,0.17]
["bitfinex","SOLUSD",1718889417141,2.06683081,136.75,136.66,0.17]
["bitfinex","SOLUSD",1718889417369,2.06683081,136.75,136.73,7.3132]
["bitfinex","SOLUSD",1718889417667,6.2252,136.77,136.71,18.2868]
["bitfinex","SOLUSD",1718889417878,6.2252,136.77,136.72,0.17]
["bitfinex","SOLUSD",1718889418046,6.2252,136.77,136.71,18.2868]
["bitfinex","SOLUSD",1718889418246,6.2252,136.77,136.73,7.3134]
["bitfinex","SOLUSD",1718889418454,6.2252,136.77,136.64,20.0]
["bitfinex","SOLUSD",1718889418749,6.2252,136.77,136.64,38.2956]
["bitfinex","SOLUSD",1718889418952,6.2252,136.77,136.64,18.2956]
["bitfinex","SOLUSD",1718889419141,28.0652,136.77,136.68,7.3158]
["bitfinex","SOLUSD",1718889419339,28.0652,136.77,136.64,18.2956]
["bitfinex","SOLUSD",1718889419544,21.84,136.75,136.64,18.2956]
["bitfinex","SOLUSD",1718889419840,21.84,136.73,136.6,36.6008]
["bitfinex","SOLUSD",1718889420142,21.84,136.73,136.67,7.3168]
["bitfinex","SOLUSD",1718889420143,20.0,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1718889420371,20.0,136.72,136.6,36.6008]
["bitfinex","SOLUSD",1718889420673,2.07463987,136.76,136.66,7.3174]
["bitfinex","SOLUSD",1718889420674,22.07463987,136.76,136.66,7.3174]
["bitfinex","SOLUSD",1718889420871,22.07463987,136.76,136.56,36.613]
["bitfinex","SOLUSD",1718889420872,6.5358,136.74,136.56,36.613]
["bitfinex","SOLUSD",1718889421176,6.6426,136.7,136.6,7.3206]
["bitfinex","SOLUSD",1718889421341,20.0,136.69,136.53,15.4362]
["bitfinex","SOLUSD",1718889421673,6.6426,136.7,136.59,31.49]
["bitfinex","SOLUSD",1718889421857,6.6426,136.7,136.64,18.2961]
["bitfinex","SOLUSD",1718889422181,6.6426,136.7,136.61,36.5979]
["bitfinex","SOLUSD",1718889422346,6.6426,136.7,136.6,18.3004]
["bitfinex","SOLUSD",1718889422675,6.6426,136.7,136.64,7.3181]
["bitfinex","SOLUSD",1718889422846,20.0,136.69,136.61,18.2999]
["bitfinex","SOLUSD",1718889423044,6.5275,136.74,136.59,31.49]
["bitfinex","SOLUSD",1718889423245,6.5275,136.74,136.7,7.3147]
["bitfinex","SOLUSD",1718889423445,6.5275,136.74,136.63,31.49]
["bitfinex","SOLUSD",1718889423663,6.5275,136.74,136.67,7.3168]
["bitfinex","SOLUSD",1718889423867,6.5275,136.74,136.64,0.17]
["bitfinex","SOLUSD",1718889424079,6.5275,136.74,136.69,7.3154]
["bitfinex","SOLUSD",1718889424250,6.5275,136.74,136.68,7.3161]
["bitfinex","SOLUSD",1718889424576,6.5275,136.74,136.67,7.3165]
["bitfinex","SOLUSD",1718889425972,30.0,136.7,136.67,7.3164]
["bitfinex","SOLUSD",1718889426176,6.5275,136.74,136.59,31.49]
["bitfinex","SOLUSD",1718889426346,6.5275,136.74,136.61,21.84]
["bitfinex","SOLUSD",1718889426550,30.44213987,136.74,136.57,8.35635467]
["bitfinex","SOLUSD",1718889426764,30.44213987,136.74,136.55,31.49]
["bitfinex","SOLUSD",1718889426975,30.44213987,136.74,136.66,7.3171]
["bitfinex","SOLUSD",1718889427159,30.44213987,136.74,136.73,7.3136]
["bitfinex","SOLUSD",1718889427160,2.07463987,136.74,136.73,7.3136]
["bitfinex","SOLUSD",1718889427366,30.0,136.74,136.7,31.49]
["bitfinex","SOLUSD",1718889427559,30.0,136.74,136.68,18.2899]
["bitfinex","SOLUSD",1718889427762,30.0,136.74,136.71,7.3146]
["bitfinex","SOLUSD",1718889427966,30.0,136.74,136.65,0.17]
["bitfinex","SOLUSD",1718889428263,6.3689,136.8,136.71,7.3146]
["bitfinex","SOLUSD",1718889428486,21.84,136.79,136.7,7.3152]
["bitfinex","SOLUSD",1718889428687,21.84,136.79,136.72,7.3139]
["bitfinex","SOLUSD",1718889429080,21.84,136.79,136.73,7.3136]
["bitfinex","SOLUSD",1718889429264,20.0,136.78,136.71,7.3146]
["bitfinex","SOLUSD",1718889429466,41.84,136.78,136.7,7.3152]
["bitfinex","SOLUSD",1718889429672,41.84,136.78,136.64,31.49]
["bitfinex","SOLUSD",1718889430188,41.84,136.78,136.69,7.3156]
["bitfinex","SOLUSD",1718889430355,41.84,136.78,136.64,31.49]
["bitfinex","SOLUSD",1718889430557,41.84,136.78,136.71,7.3143]
["bitfinex","SOLUSD",1718889430779,41.84,136.78,136.71,7.3147]
["bitfinex","SOLUSD",1718889430995,41.84,136.78,136.64,31.49]
["bitfinex","SOLUSD",1718889431282,41.84,136.78,136.68,7.316]
["bitfinex","SOLUSD",1718889431465,41.84,136.78,136.64,31.49]
["bitfinex","SOLUSD",1718889431466,0.52059841,136.77,136.67,18.2919]
["bitfinex","SOLUSD",1718889431660,0.52059841,136.77,136.69,7.3157]
["bitfinex","SOLUSD",1718889431959,0.52059841,136.77,136.66,18.2931]
["bitfinex","SOLUSD",1718889432163,0.52059841,136.77,136.68,18.2904]
["bitfinex","SOLUSD",1718889432482,0.52059841,136.77,136.65,18.2943]
["bitfinex","SOLUSD",1718889432672,0.34,136.76,136.66,7.3171]
["bitfinex","SOLUSD",1718889432878,0.34,136.76,136.58,6.0138]
["bitfinex","SOLUSD",1718889432879,21.84,136.73,136.57,31.49]
["bitfinex","SOLUSD",1718889433187,21.84,136.71,136.54,6.6409]
["bitfinex","SOLUSD",1718889433362,21.84,136.69,136.6,7.3204]
["bitfinex","SOLUSD",1718889433559,41.84,136.68,136.61,7.3199]
["bitfinex","SOLUSD",1718889433757,6.6332,136.67,136.55,18.3083]
["bitfinex","SOLUSD",1718889434084,20.0,136.66,136.53,36.6217]
["bitfinex","SOLUSD",1718889434273,20.0,136.66,136.59,7.3208]
["bitfinex","SOLUSD",1718889434657,21.84,136.65,136.59,7.3208]
["bitfinex","SOLUSD",1718889434992,21.84,136.65,136.58,7.3215]
["bitfinex","SOLUSD",1718889435159,21.84,136.65,136.5,31.49]
["bitfinex","SOLUSD",1718889435160,21.84,136.63,136.5,31.49]
["bitfinex","SOLUSD",1718889435364,20.17,136.64,136.5,31.49]
["bitfinex","SOLUSD",1718889435365,21.84,136.61,136.5,7.3258]
["bitfinex","SOLUSD",1718889435568,0.17,136.6,136.46,18.3191]
["bitfinex","SOLUSD",1718889435766,21.84,136.59,136.46,18.3191]
["bitfinex","SOLUSD",1718889436066,51.84,136.58,136.51,7.3254]
["bitfinex","SOLUSD",1718889436265,41.84,136.57,136.5,7.3259]
["bitfinex","SOLUSD",1718889436659,6.0413,136.56,136.5,7.3256]
["bitfinex","SOLUSD",1718889436858,6.0413,136.56,136.42,68.1393]
["bitfinex","SOLUSD",1718889436859,21.84,136.54,136.45,7.3281]
["bitfinex","SOLUSD",1718889437076,6.0413,136.56,136.42,68.1393]
["bitfinex","SOLUSD",1718889437284,20.0,136.55,136.43,1.46158972]
["bitfinex","SOLUSD",1718889437474,20.0,136.55,136.44,18.3228]
["bitfinex","SOLUSD",1718889437662,20.0,136.55,136.49,7.3264]
["bitfinex","SOLUSD",1718889437994,30.0,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1718889438163,30.0,136.53,136.45,1.46140692]
["bitfinex","SOLUSD",1718889438368,20.0,136.52,136.39,36.6575]
["bitfinex","SOLUSD",1718889438685,20.0,136.52,136.46,7.328]
["bitfinex","SOLUSD",1718889438860,20.0,136.52,136.39,36.6575]
["bitfinex","SOLUSD",1718889439195,30.0,136.51,136.39,36.6575]
["bitfinex","SOLUSD",1718889439377,30.0,136.51,136.4,18.3279]
["bitfinex","SOLUSD",1718889439588,30.0,136.51,136.46,7.328]
["bitfinex","SOLUSD",1718889439789,30.0,136.51,136.39,36.6575]
["bitfinex","SOLUSD",1718889440085,20.0,136.52,136.43,7.3292]
["bitfinex","SOLUSD",1718889440292,0.17,136.53,136.35,52.9621]
["bitfinex","SOLUSD",1718889440461,30.0,136.49,136.4,7.331]
["bitfinex","SOLUSD",1718889440657,30.0,136.49,136.37,18.3312]
["bitfinex","SOLUSD",1718889440658,20.0,136.48,136.41,7.3307]
["bitfinex","SOLUSD",1718889440861,20.0,136.48,136.42,7.3302]
["bitfinex","SOLUSD",1718889441090,20.0,136.48,136.42,7.3299]
["bitfinex","SOLUSD",1718889441288,20.0,136.48,136.43,7.3295]
["bitfinex","SOLUSD",1718889441463,30.0,136.49,136.38,36.6602]
["bitfinex","SOLUSD",1718889441658,30.0,136.49,136.38,68.1502]
["bitfinex","SOLUSD",1718889441863,30.0,136.49,136.35,16.2925]
["bitfinex","SOLUSD",1718889442171,30.0,136.49,136.41,7.3303]
["bitfinex","SOLUSD",1718889442389,20.0,136.48,136.39,18.3286]
["bitfinex","SOLUSD",1718889442678,20.0,136.48,136.36,31.83]
["bitfinex","SOLUSD",1718889442679,20.0,136.48,136.41,7.3307]
["bitfinex","SOLUSD",1718889442889,30.0,136.47,136.4,7.3313]
["bitfinex","SOLUSD",1718889443063,30.0,136.47,136.37,18.3311]
["bitfinex","SOLUSD",1718889443261,30.0,136.47,136.35,36.6686]
["bitfinex","SOLUSD",1718889443262,30.0,136.47,136.39,18.3295]
["bitfinex","SOLUSD",1718889443689,30.0,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1718889444203,30.0,136.47,136.37,18.3324]
["bitfinex","SOLUSD",1718889444364,30.0,136.47,136.39,7.3315]
["bitfinex","SOLUSD",1718889445195,6.0183,136.46,136.39,7.3318]
["bitfinex","SOLUSD",1718889445364,72.52,136.45,136.35,7.3338]
["bitfinex","SOLUSD",1718889445568,50.34,136.45,136.37,7.3329]
["bitfinex","SOLUSD",1718889445898,50.0,136.45,136.36,7.3333]
["bitfinex","SOLUSD",1718889446062,0.86829092,136.44,136.37,7.3329]
["bitfinex","SOLUSD",1718889446259,0.86829092,136.44,136.33,7.335]
["bitfinex","SOLUSD",1718889446260,30.0,136.42,136.33,7.335]
["bitfinex","SOLUSD",1718889446471,6.0951,136.4,136.33,7.335]
["bitfinex","SOLUSD",1718889446675,6.0951,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1718889446871,6.0951,136.4,136.28,21.49]
["bitfinex","SOLUSD",1718889447102,30.0,136.42,136.28,74.11292036]
["bitfinex","SOLUSD",1718889447391,30.0,136.42,136.39,7.3318]
["bitfinex","SOLUSD",1718889447587,7.06819092,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1718889447767,7.06819092,136.44,136.42,7.3301]
["bitfinex","SOLUSD",1718889448096,7.06819092,136.44,136.37,18.3323]
["bitfinex","SOLUSD",1718889448267,7.06819092,136.44,136.35,36.668]
["bitfinex","SOLUSD",1718889448583,6.5399,136.44,136.32,31.49]
["bitfinex","SOLUSD",1718889448786,6.5399,136.44,136.4,7.331]
["bitfinex","SOLUSD",1718889448974,6.5399,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1718889449292,6.5399,136.44,136.39,7.3317]
["bitfinex","SOLUSD",1718889449982,6.5399,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1718889450486,6.5399,136.44,136.43,7.3297]
["bitfinex","SOLUSD",1718889450787,6.5399,136.44,136.36,18.3327]
["bitfinex","SOLUSD",1718889450991,6.5399,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1718889451167,6.5399,136.44,136.39,7.3317]
["bitfinex","SOLUSD",1718889451371,6.5399,136.44,136.39,7.3315]
["bitfinex","SOLUSD",1718889451570,6.5399,136.44,136.38,7.3322]
["bitfinex","SOLUSD",1718889451869,6.5399,136.44,136.34,18.3364]
["bitfinex","SOLUSD",1718889452376,6.5399,136.44,136.36,7.3334]
["bitfinex","SOLUSD",1718889452592,20.0,136.43,136.36,7.3334]
["bitfinex","SOLUSD",1718889452772,20.0,136.43,136.37,7.3328]
["bitfinex","SOLUSD",1718889452974,20.0,136.43,136.35,18.3347]
["bitfinex","SOLUSD",1718889453178,20.0,136.43,136.38,7.3321]
["bitfinex","SOLUSD",1718889453389,30.0,136.42,136.39,7.3315]
["bitfinex","SOLUSD",1718889453680,30.0,136.42,136.4,7.3313]
["bitfinex","SOLUSD",1718889453867,6.5399,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1718889454066,7.0527284,136.44,136.36,7.3331]
["bitfinex","SOLUSD",1718889454269,7.0527284,136.44,136.28,15.7806]
["bitfinex","SOLUSD",1718889454270,20.0,136.43,136.28,47.2706]
["bitfinex","SOLUSD",1718889454464,0.5128284,136.42,136.34,7.3341]
["bitfinex","SOLUSD",1718889454724,0.8528284,136.42,136.33,7.335]
["bitfinex","SOLUSD",1718889454898,0.8528284,136.42,136.27,36.6897]
["bitfinex","SOLUSD",1718889455081,0.8528284,136.42,136.23,15.8963]
["bitfinex","SOLUSD",1718889455082,0.34,136.41,136.23,15.8963]
["bitfinex","SOLUSD",1718889455277,22.01,136.39,136.2,36.53468323]
["bitfinex","SOLUSD",1718889455483,42.35,136.38,136.22,36.78903976]
["bitfinex","SOLUSD",1718889455676,42.35,136.38,136.3,7.3363]
["bitfinex","SOLUSD",1718889455888,0.17,136.37,136.24,18.3497]
["bitfinex","SOLUSD",1718889456096,20.51,136.38,136.21,68.1962]
["bitfinex","SOLUSD",1718889456397,20.0,136.39,136.26,36.55316012]
["bitfinex","SOLUSD",1718889456580,6.15,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1718889456778,6.15,136.4,136.31,36.6785]
["bitfinex","SOLUSD",1718889457073,0.5128284,136.42,136.31,36.6785]
["bitfinex","SOLUSD",1718889457295,6.4308,136.45,136.32,0.17]
["bitfinex","SOLUSD",1718889457487,6.4308,136.45,136.38,18.3309]
["bitfinex","SOLUSD",1718889457788,7.49820695,136.53,136.42,18.3257]
["bitfinex","SOLUSD",1718889458197,6.0394,136.55,136.38,31.66]
["bitfinex","SOLUSD",1718889458400,6.0394,136.55,136.5,7.3255]
["bitfinex","SOLUSD",1718889458574,6.0394,136.55,136.4,0.17]
["bitfinex","SOLUSD",1718889458774,6.0394,136.55,136.51,7.3252]
["bitfinex","SOLUSD",1718889459083,6.0394,136.55,136.44,68.1361]
["bitfinex","SOLUSD",1718889459274,6.0394,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1718889459472,6.0394,136.55,136.47,18.3188]
["bitfinex","SOLUSD",1718889459473,27.8794,136.55,136.48,7.3265]
["bitfinex","SOLUSD",1718889459687,27.8794,136.55,136.47,7.327]
["bitfinex","SOLUSD",1718889459885,6.0394,136.55,136.49,18.3162]
["bitfinex","SOLUSD",1718889460082,6.5346,136.6,136.49,18.3162]
["bitfinex","SOLUSD",1718889460395,28.3746,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1718889460690,28.3746,136.6,136.51,18.3124]
["bitfinex","SOLUSD",1718889460890,6.5346,136.6,136.51,18.3124]
["bitfinex","SOLUSD",1718889461104,6.5346,136.6,136.5,0.17]
["bitfinex","SOLUSD",1718889461590,6.5346,136.6,136.54,7.3237]
["bitfinex","SOLUSD",1718889461896,6.5346,136.6,136.55,7.323]
["bitfinex","SOLUSD",1718889462105,6.5346,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1718889462276,6.5346,136.6,136.53,18.3107]
["bitfinex","SOLUSD",1718889462471,21.84,136.69,136.5,0.17]
["bitfinex","SOLUSD",1718889462678,7.50237657,136.7,136.53,0.17]
["bitfinex","SOLUSD",1718889462890,6.5243,136.71,136.53,20.68]
["bitfinex","SOLUSD",1718889463092,6.5243,136.71,136.64,7.318]
["bitfinex","SOLUSD",1718889463397,6.5243,136.71,136.62,18.2984]
["bitfinex","SOLUSD",1718889463699,6.5243,136.71,136.58,0.17]
["bitfinex","SOLUSD",1718889463700,6.5243,136.71,136.59,18.3017]
["bitfinex","SOLUSD",1718889463882,6.5243,136.71,136.63,7.3188]
["bitfinex","SOLUSD",1718889464089,6.5243,136.71,136.63,7.3189]
["bitfinex","SOLUSD",1718889464391,6.5243,136.71,136.62,0.17]
["bitfinex","SOLUSD",1718889464600,6.5243,136.71,136.61,36.5998]
["bitfinex","SOLUSD",1718889464601,6.5243,136.71,136.63,18.2965]
["bitfinex","SOLUSD",1718889464892,6.5243,136.71,136.66,7.317]
["bitfinex","SOLUSD",1718889465092,6.5243,136.71,136.63,18.2965]
["bitfinex","SOLUSD",1718889465093,6.5243,136.71,136.67,7.3164]
["bitfinex","SOLUSD",1718889465394,6.5243,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1718889465603,35.86013602,136.78,136.61,36.6001]
["bitfinex","SOLUSD",1718889465895,35.86013602,136.78,136.7,18.2879]
["bitfinex","SOLUSD",1718889465896,6.5233,136.78,136.7,18.2879]
["bitfinex","SOLUSD",1718889466087,6.5233,136.78,136.71,7.3144]
["bitfinex","SOLUSD",1718889466280,6.5233,136.78,136.71,7.3146]
["bitfinex","SOLUSD",1718889466479,6.5233,136.78,136.7,7.3148]
["bitfinex","SOLUSD",1718889466685,6.5233,136.78,136.69,7.3156]
["bitfinex","SOLUSD",1718889466889,28.3633,136.78,136.65,18.2949]
["bitfinex","SOLUSD",1718889467086,28.3633,136.78,136.62,38.2985]
["bitfinex","SOLUSD",1718889467281,28.3633,136.78,136.62,18.2985]
["bitfinex","SOLUSD",1718889467479,28.3633,136.78,136.57,41.469991]
["bitfinex","SOLUSD",1718889467700,28.3633,136.78,136.66,7.3173]
["bitfinex","SOLUSD",1718889467901,28.3633,136.78,136.68,7.3161]
["bitfinex","SOLUSD",1718889468105,28.3633,136.78,136.69,7.3156]
["bitfinex","SOLUSD",1718889468397,41.84,136.77,136.69,7.3156]
["bitfinex","SOLUSD",1718889468584,41.84,136.77,136.62,18.2976]
["bitfinex","SOLUSD",1718889468904,0.17,136.76,136.68,7.3159]
["bitfinex","SOLUSD",1718889469197,0.34,136.76,136.68,7.3161]
["bitfinex","SOLUSD",1718889469376,0.34,136.76,136.66,7.317]
["bitfinex","SOLUSD",1718889469578,0.34,136.75,136.67,7.3165]
["bitfinex","SOLUSD",1718889469810,0.17,136.74,136.61,54.8994]
["bitfinex","SOLUSD",1718889470301,0.17,136.75,136.63,18.2973]
["bitfinex","SOLUSD",1718889470509,0.51,136.76,136.69,7.3156]
["bitfinex","SOLUSD",1718889470800,0.34,136.76,136.69,7.3153]
["bitfinex","SOLUSD",1718889471005,0.34,136.76,136.65,18.2941]
["bitfinex","SOLUSD",1718889471603,0.34,136.76,136.66,7.3172]
["bitfinex","SOLUSD",1718889471807,0.17,136.75,136.62,18.2976]
["bitfinex","SOLUSD",1718889471983,0.17,136.75,136.64,7.3183]
["bitfinex","SOLUSD",1718889471984,0.34,136.75,136.64,7.3183]
["bitfinex","SOLUSD",1718889472301,0.17,136.73,136.65,7.3176]
["bitfinex","SOLUSD",1718889472503,0.34,136.73,136.62,18.2976]
["bitfinex","SOLUSD",1718889472799,0.17,136.72,136.55,15.9944]
["bitfinex","SOLUSD",1718889473002,0.17,136.72,136.62,7.3192]
["bitfinex","SOLUSD",1718889473207,0.17,136.71,136.62,7.3194]
["bitfinex","SOLUSD",1718889473406,0.17,136.71,136.6,18.3012]
["bitfinex","SOLUSD",1718889473576,0.51,136.71,136.57,18.3048]
["bitfinex","SOLUSD",1718889473782,0.34,136.7,136.56,2.93371]
["bitfinex","SOLUSD",1718889473983,22.01,136.68,136.56,2.93371]
["bitfinex","SOLUSD",1718889474292,20.0,136.67,136.56,18.3068]
["bitfinex","SOLUSD",1718889474498,0.34,136.66,136.5,44.3883]
["bitfinex","SOLUSD",1718889474722,0.68,136.66,136.49,58.6404]
["bitfinex","SOLUSD",1718889475015,0.68,136.66,136.53,18.3109]
["bitfinex","SOLUSD",1718889475299,0.68,136.66,136.55,7.3232]
["bitfinex","SOLUSD",1718889475508,0.68,136.66,136.56,7.3227]
["bitfinex","SOLUSD",1718889475810,0.68,136.66,136.49,36.6304]
["bitfinex","SOLUSD",1718889475983,0.68,136.66,136.57,7.3217]
["bitfinex","SOLUSD",1718889476301,0.17,136.66,136.63,7.3188]
["bitfinex","SOLUSD",1718889476512,0.17,136.66,136.57,18.3056]
["bitfinex","SOLUSD",1718889476806,0.17,136.67,136.57,18.3056]
["bitfinex","SOLUSD",1718889477101,0.17,136.67,136.49,36.6304]
["bitfinex","SOLUSD",1718889477102,0.17,136.66,136.49,36.6304]
["bitfinex","SOLUSD",1718889477279,0.34,136.66,136.53,18.3108]
["bitfinex","SOLUSD",1718889477487,0.51,136.65,136.49,36.6304]
["bitfinex","SOLUSD",1718889477684,41.84,136.68,136.48,74.4642]
["bitfinex","SOLUSD",1718889478104,41.84,136.68,136.45,6.5583]
["bitfinex","SOLUSD",1718889478312,41.84,136.68,136.54,7.3238]
["bitfinex","SOLUSD",1718889478607,41.84,136.68,136.46,20.0]
["bitfinex","SOLUSD",1718889478811,41.84,136.68,136.52,18.3118]
["bitfinex","SOLUSD",1718889478986,41.84,136.68,136.47,36.636]
["bitfinex","SOLUSD",1718889478987,41.84,136.68,136.49,37.83]
["bitfinex","SOLUSD",1718889479181,41.84,136.68,136.57,18.3054]
["bitfinex","SOLUSD",1718889479381,41.84,136.68,136.49,37.83]
["bitfinex","SOLUSD",1718889479599,41.84,136.68,136.57,7.3221]
["bitfinex","SOLUSD",1718889479796,41.84,136.68,136.58,7.3214]
["bitfinex","SOLUSD",1718889479999,41.84,136.68,136.56,7.3227]
["bitfinex","SOLUSD",1718889480204,41.84,136.68,136.51,18.3123]
["bitfinex","SOLUSD",1718889480410,41.84,136.68,136.51,0.17]
["bitfinex","SOLUSD",1718889480589,41.84,136.68,136.45,44.3883]
["bitfinex","SOLUSD",1718889480796,41.84,136.68,136.55,7.3229]
["bitfinex","SOLUSD",1718889480998,41.84,136.68,136.46,20.34]
["bitfinex","SOLUSD",1718889480999,41.84,136.68,136.52,18.3118]
["bitfinex","SOLUSD",1718889481203,41.84,136.68,136.49,18.3152]
["bitfinex","SOLUSD",1718889481599,41.84,136.68,136.43,63.50526671]
["bitfinex","SOLUSD",1718889481600,21.84,136.65,136.46,18.3191]
["bitfinex","SOLUSD",1718889481798,0.17,136.62,136.43,54.1629]
["bitfinex","SOLUSD",1718889482125,0.68,136.62,136.43,54.1629]
["bitfinex","SOLUSD",1718889482293,20.34,136.62,136.5,18.3143]
["bitfinex","SOLUSD",1718889482489,21.84,136.61,136.54,7.3236]
["bitfinex","SOLUSD",1718889482696,41.84,136.6,136.53,7.3243]
["bitfinex","SOLUSD",1718889482913,20.34,136.62,136.5,18.3143]
["bitfinex","SOLUSD",1718889482914,41.84,136.59,136.5,18.3143]
["bitfinex","SOLUSD",1718889483118,21.84,136.61,136.54,7.3238]
["bitfinex","SOLUSD",1718889483294,21.84,136.59,136.52,7.3245]
["bitfinex","SOLUSD",1718889483498,21.84,136.59,136.52,7.3248]
["bitfinex","SOLUSD",1718889483709,20.0,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1718889483893,20.0,136.58,136.49,18.316]
["bitfinex","SOLUSD",1718889484103,21.84,136.57,136.5,7.3259]
["bitfinex","SOLUSD",1718889484302,28.4811,136.55,136.43,37.83]
["bitfinex","SOLUSD",1718889484505,28.4811,136.55,136.41,29.357922]
["bitfinex","SOLUSD",1718889484506,21.84,136.53,136.41,29.357922]
["bitfinex","SOLUSD",1718889484760,21.84,136.53,136.44,7.3291]
["bitfinex","SOLUSD",1718889484903,21.84,136.51,136.44,7.3291]
["bitfinex","SOLUSD",1718889485105,21.84,136.51,136.44,7.3288]
["bitfinex","SOLUSD",1718889485422,41.84,136.5,136.43,7.3293]
["bitfinex","SOLUSD",1718889485602,41.84,136.5,136.44,7.3289]
["bitfinex","SOLUSD",1718889485916,41.84,136.5,136.45,7.3283]
["bitfinex","SOLUSD",1718889486119,41.84,136.5,136.43,18.324]
["bitfinex","SOLUSD",1718889486324,41.84,136.5,136.41,47.684922]
["bitfinex","SOLUSD",1718889486528,41.84,136.5,136.42,7.3299]
["bitfinex","SOLUSD",1718889486710,41.84,136.5,136.41,29.357922]
["bitfinex","SOLUSD",1718889486904,0.17,136.54,136.41,29.357922]
["bitfinex","SOLUSD",1718889487525,0.17,136.53,136.41,47.684022]
["bitfinex","SOLUSD",1718889487823,0.17,136.53,136.41,29.357922]
["bitfinex","SOLUSD",1718889488005,0.17,136.53,136.42,7.3301]
["bitfinex","SOLUSD",1718889488006,22.18,136.53,136.42,7.3301]
["bitfinex","SOLUSD",1718889488207,0.17,136.5,136.36,37.83]
["bitfinex","SOLUSD",1718889488397,0.17,136.5,136.36,18.3337]
["bitfinex","SOLUSD",1718889488398,21.84,136.49,136.36,18.3337]
["bitfinex","SOLUSD",1718889488604,0.17,136.47,136.34,36.95903149]
["bitfinex","SOLUSD",1718889488801,0.17,136.47,136.3,21.84]
["bitfinex","SOLUSD",1718889488802,21.84,136.47,136.3,21.84]
["bitfinex","SOLUSD",1718889488999,0.17,136.48,136.46,7.3279]
["bitfinex","SOLUSD",1718889489221,0.17,136.48,136.38,37.83]
["bitfinex","SOLUSD",1718889489602,0.17,136.48,136.47,7.3276]
["bitfinex","SOLUSD",1718889489899,20.0,136.54,136.46,18.3203]
["bitfinex","SOLUSD",1718889490101,21.84,136.54,136.39,0.17]
["bitfinex","SOLUSD",1718889490300,21.84,136.54,136.39,58.17]
["bitfinex","SOLUSD",1718889490539,21.84,136.54,136.39,0.34]
["bitfinex","SOLUSD",1718889490831,21.84,136.54,136.46,7.3278]
["bitfinex","SOLUSD",1718889491027,0.17,136.53,136.46,7.3278]
["bitfinex","SOLUSD",1718889491328,0.17,136.53,136.39,0.34]
["bitfinex","SOLUSD",1718889491329,21.84,136.54,136.43,18.3242]
["bitfinex","SOLUSD",1718889491626,42.35,136.53,136.4,18.3271]
["bitfinex","SOLUSD",1718889491940,0.17,136.52,136.34,44.2598]
["bitfinex","SOLUSD",1718889492100,0.17,136.52,136.38,7.3322]
["bitfinex","SOLUSD",1718889492300,0.17,136.52,136.37,7.3328]
["bitfinex","SOLUSD",1718889492501,0.17,136.49,136.35,18.3338]
["bitfinex","SOLUSD",1718889492718,0.17,136.47,136.33,18.3378]
["bitfinex","SOLUSD",1718889492917,0.17,136.45,136.33,18.3378]
["bitfinex","SOLUSD",1718889493102,21.84,136.44,136.36,7.3331]
["bitfinex","SOLUSD",1718889493622,21.84,136.42,136.34,7.3345]
["bitfinex","SOLUSD",1718889494000,20.0,136.41,136.29,36.99277901]
["bitfinex","SOLUSD",1718889494200,21.84,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1718889494400,21.84,136.4,136.29,36.99277901]
["bitfinex","SOLUSD",1718889494628,20.0,136.41,136.31,18.3404]
["bitfinex","SOLUSD",1718889494836,259.9494,136.51,136.37,7.3329]
["bitfinex","SOLUSD",1718889495123,259.9494,136.51,136.28,43.11402036]
["bitfinex","SOLUSD",1718889495124,21.84,136.48,136.33,7.3349]
["bitfinex","SOLUSD",1718889495300,21.84,136.44,136.27,74.7668192]
["bitfinex","SOLUSD",1718889495504,21.84,136.42,136.24,15.7396]
["bitfinex","SOLUSD",1718889495706,21.84,136.42,136.25,18.3474]
["bitfinex","SOLUSD",1718889496000,43.8976,136.45,136.23,6.5783]
["bitfinex","SOLUSD",1718889496001,0.17,136.37,136.27,7.3383]
["bitfinex","SOLUSD",1718889496315,21.84,136.36,136.28,7.3377]
["bitfinex","SOLUSD",1718889496626,21.84,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1718889496820,20.68,136.37,136.3,7.3366]
["bitfinex","SOLUSD",1718889496821,21.84,136.36,136.3,7.3366]
["bitfinex","SOLUSD",1718889497022,21.84,136.34,136.28,7.3376]
["bitfinex","SOLUSD",1718889497322,21.84,136.34,136.22,37.83]
["bitfinex","SOLUSD",1718889497524,20.34,136.37,136.22,37.83]
["bitfinex","SOLUSD",1718889497525,20.0,136.33,136.22,37.83]
["bitfinex","SOLUSD",1718889497729,20.0,136.33,136.26,7.3384]
["bitfinex","SOLUSD",1718889498043,20.0,136.33,136.25,7.3392]
["bitfinex","SOLUSD",1718889498211,6.2534,136.39,136.2,18.3541]
["bitfinex","SOLUSD",1718889498212,20.0,136.38,136.2,18.3541]
["bitfinex","SOLUSD",1718889498399,0.17,136.37,136.2,18.3541]
["bitfinex","SOLUSD",1718889498717,0.17,136.37,136.23,7.3399]
["bitfinex","SOLUSD",1718889498718,0.34,136.37,136.23,7.3399]
["bitfinex","SOLUSD",1718889498924,0.34,136.37,136.17,70.2562]
["bitfinex","SOLUSD",1718889498925,22.18,136.37,136.17,70.2562]
["bitfinex","SOLUSD",1718889499109,21.84,136.35,136.24,7.3395]
["bitfinex","SOLUSD",1718889499314,0.34,136.37,136.2,18.354]
["bitfinex","SOLUSD",1718889499315,0.34,136.37,136.2,37.83]
["bitfinex","SOLUSD",1718889499511,20.17,136.34,136.2,37.83]
["bitfinex","SOLUSD",1718889499827,0.17,136.33,136.25,7.3392]
["bitfinex","SOLUSD",1718889500016,22.01,136.32,136.22,7.3407]
["bitfinex","SOLUSD",1718889500332,20.34,136.31,136.21,7.3411]
["bitfinex","SOLUSD",1718889500623,20.34,136.31,136.19,18.3559]
["bitfinex","SOLUSD",1718889500807,0.34,136.31,136.23,7.34]
["bitfinex","SOLUSD",1718889501010,41.84,136.33,136.24,7.3397]
["bitfinex","SOLUSD",1718889501343,41.84,136.33,136.22,7.3408]
["bitfinex","SOLUSD",1718889501344,0.34,136.32,136.22,7.3408]
["bitfinex","SOLUSD",1718889501505,0.34,136.32,136.17,36.718]
["bitfinex","SOLUSD",1718889501712,0.34,136.32,136.23,7.3403]
["bitfinex","SOLUSD",1718889502012,42.01,136.33,136.25,7.339]
["bitfinex","SOLUSD",1718889502013,20.0,136.33,136.25,7.339]
["bitfinex","SOLUSD",1718889502218,41.84,136.34,136.25,7.3393]
["bitfinex","SOLUSD",1718889502413,41.84,136.34,136.22,18.3521]
["bitfinex","SOLUSD",1718889502710,20.0,136.34,136.17,36.718]
["bitfinex","SOLUSD",1718889502914,21.84,136.34,136.18,20.17]
["bitfinex","SOLUSD",1718889503140,20.0,136.33,136.18,0.34]
["bitfinex","SOLUSD",1718889503313,20.0,136.35,136.2,38.0]
["bitfinex","SOLUSD",1718889503506,7.52605721,136.36,136.29,7.337]
["bitfinex","SOLUSD",1718889503811,37.83,136.5,136.28,18.3435]
["bitfinex","SOLUSD",1718889503812,253.4,136.48,136.28,18.3435]
["bitfinex","SOLUSD",1718889504008,21.84,136.43,136.34,7.3345]
["bitfinex","SOLUSD",1718889504225,6.3052,136.45,136.3,0.17]
["bitfinex","SOLUSD",1718889504416,6.3052,136.5,136.32,37.83]
["bitfinex","SOLUSD",1718889504612,6.3052,136.5,136.37,7.3326]
["bitfinex","SOLUSD",1718889504829,6.3052,136.5,136.33,18.3365]
["bitfinex","SOLUSD",1718889505030,6.3052,136.5,136.29,57.83]
["bitfinex","SOLUSD",1718889505031,21.84,136.49,136.29,57.83]
["bitfinex","SOLUSD",1718889505330,21.84,136.49,136.29,37.83]
["bitfinex","SOLUSD",1718889505634,21.84,136.49,136.32,7.3353]
["bitfinex","SOLUSD",1718889505951,21.84,136.49,136.3,7.3363]
["bitfinex","SOLUSD",1718889506112,21.84,136.46,136.3,7.3365]
["bitfinex","SOLUSD",1718889506304,0.17,136.45,136.31,7.336]
["bitfinex","SOLUSD",1718889506528,0.17,136.43,136.27,18.3446]
["bitfinex","SOLUSD",1718889506739,21.84,136.39,136.24,18.349]
["bitfinex","SOLUSD",1718889506912,21.84,136.39,136.22,59.4799]
["bitfinex","SOLUSD",1718889506913,21.84,136.37,136.25,18.3472]
["bitfinex","SOLUSD",1718889507109,0.34,136.36,136.29,7.3369]
["bitfinex","SOLUSD",1718889507428,0.34,136.36,136.26,18.3459]
["bitfinex","SOLUSD",1718889507636,21.84,136.35,136.28,7.3376]
["bitfinex","SOLUSD",1718889507928,0.17,136.34,136.23,55.0507]
["bitfinex","SOLUSD",1718889508127,21.84,136.33,136.26,7.3387]
["bitfinex","SOLUSD",1718889508316,0.34,136.32,136.25,7.3393]
["bitfinex","SOLUSD",1718889508519,21.84,136.31,136.21,18.3527]
["bitfinex","SOLUSD",1718889508828,21.84,136.29,136.25,7.339]
["bitfinex","SOLUSD",1718889509019,21.84,136.29,136.21,18.3527]
["bitfinex","SOLUSD",1718889509213,21.84,136.29,136.23,7.3403]
["bitfinex","SOLUSD",1718889509408,21.84,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1718889509610,20.0,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1718889509811,82.945,136.43,136.23,18.3512]
["bitfinex","SOLUSD",1718889510020,20.0,136.39,136.25,7.3391]
["bitfinex","SOLUSD",1718889510221,20.0,136.39,136.15,37.83]
["bitfinex","SOLUSD",1718889510222,81.61,136.38,136.15,37.83]
["bitfinex","SOLUSD",1718889510414,0.3883,136.31,136.11,18.367]
["bitfinex","SOLUSD",1718889510625,0.3883,136.31,136.14,7.3449]
["bitfinex","SOLUSD",1718889510826,42.2283,136.31,136.13,18.3636]
["bitfinex","SOLUSD",1718889511044,0.17,136.3,136.14,7.3452]
["bitfinex","SOLUSD",1718889511239,20.3883,136.31,136.12,37.83]
["bitfinex","SOLUSD",1718889511418,20.0,136.3,136.12,37.83]
["bitfinex","SOLUSD",1718889511612,20.0,136.3,136.1,21.7292]
["bitfinex","SOLUSD",1718889511613,20.0,136.3,136.22,7.3407]
["bitfinex","SOLUSD",1718889511851,20.0,136.3,136.25,7.3394]
["bitfinex","SOLUSD",1718889512154,28.0776,136.37,136.23,18.3509]
["bitfinex","SOLUSD",1718889512339,28.0776,136.37,136.28,7.3377]
["bitfinex","SOLUSD",1718889512515,28.0776,136.37,136.2,37.83]
["bitfinex","SOLUSD",1718889512716,28.0776,136.37,136.22,18.3522]
["bitfinex","SOLUSD",1718889512924,28.0776,136.37,136.19,36.7109]
["bitfinex","SOLUSD",1718889512925,28.0776,136.37,136.15,37.83]
["bitfinex","SOLUSD",1718889513436,28.0776,136.37,136.24,7.3398]
["bitfinex","SOLUSD",1718889513643,28.0776,136.37,136.25,7.339]
["bitfinex","SOLUSD",1718889513817,28.0776,136.37,136.16,36.6602733]
["bitfinex","SOLUSD",1718889514134,28.0776,136.37,136.24,37.83]
["bitfinex","SOLUSD",1718889514135,6.2376,136.37,136.24,37.83]
["bitfinex","SOLUSD",1718889514341,6.2376,136.37,136.25,0.34]
["bitfinex","SOLUSD",1718889514542,6.2376,136.37,136.31,7.3361]
["bitfinex","SOLUSD",1718889514717,6.2376,136.37,136.29,7.3371]
["bitfinex","SOLUSD",1718889515029,6.2376,136.37,136.26,18.3461]
["bitfinex","SOLUSD",1718889515231,28.3076,136.37,136.24,37.83]
["bitfinex","SOLUSD",1718889515420,28.3076,136.37,136.27,7.338]
["bitfinex","SOLUSD",1718889515738,20.0,136.36,136.25,18.3482]
["bitfinex","SOLUSD",1718889516037,20.0,136.36,136.31,7.3357]
["bitfinex","SOLUSD",1718889516240,20.0,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1718889516416,20.0,136.36,136.29,18.3431]
["bitfinex","SOLUSD",1718889516417,20.0,136.36,136.29,7.3372]
["bitfinex","SOLUSD",1718889516622,42.07,136.36,136.23,36.7009]
["bitfinex","SOLUSD",1718889516939,20.0,136.36,136.29,7.3368]
["bitfinex","SOLUSD",1718889517123,20.0,136.36,136.3,7.3362]
["bitfinex","SOLUSD",1718889517331,20.0,136.36,136.28,7.3373]
["bitfinex","SOLUSD",1718889517635,20.0,136.36,136.26,18.3472]
["bitfinex","SOLUSD",1718889517833,20.0,136.36,136.3,7.3365]
["bitfinex","SOLUSD",1718889518039,20.0,136.36,136.29,7.3367]
["bitfinex","SOLUSD",1718889518335,20.0,136.36,136.23,36.7009]
["bitfinex","SOLUSD",1718889518336,20.0,136.36,136.25,18.3472]
["bitfinex","SOLUSD",1718889518538,20.0,136.36,136.3,7.3367]
["bitfinex","SOLUSD",1718889518849,42.07,136.36,136.23,36.7009]
["bitfinex","SOLUSD",1718889519022,42.07,136.36,136.27,7.3381]
["bitfinex","SOLUSD",1718889519223,42.07,136.36,136.19,36.7124]
["bitfinex","SOLUSD",1718889519431,0.34,136.35,136.19,36.7124]
["bitfinex","SOLUSD",1718889519640,22.07,136.34,136.2,7.3416]
["bitfinex","SOLUSD",1718889519944,22.07,136.34,136.17,2.08778063]
["bitfinex","SOLUSD",1718889519945,0.17,136.31,136.18,7.3431]
["bitfinex","SOLUSD",1718889520141,0.17,136.29,136.18,18.3578]
["bitfinex","SOLUSD",1718889520462,22.07,136.28,136.2,18.3545]
["bitfinex","SOLUSD",1718889520745,22.07,136.28,136.16,36.7202]
["bitfinex","SOLUSD",1718889520746,20.0,136.29,136.23,7.3401]
["bitfinex","SOLUSD",1718889520962,0.17,136.33,136.21,55.12823038]
["bitfinex","SOLUSD",1718889521131,0.17,136.33,136.23,18.3511]
["bitfinex","SOLUSD",1718889521329,0.17,136.33,136.17,36.9854988]
["bitfinex","SOLUSD",1718889521641,22.07,136.33,136.18,0.17]
["bitfinex","SOLUSD",1718889521841,22.07,136.33,136.22,7.3407]
["bitfinex","SOLUSD",1718889521842,20.51,136.32,136.22,7.3407]
["bitfinex","SOLUSD",1718889522051,22.07,136.31,136.23,7.3403]
["bitfinex","SOLUSD",1718889522234,20.0,136.3,136.22,7.3409]
["bitfinex","SOLUSD",1718889522555,36.73023882,136.49,136.17,20.0]
["bitfinex","SOLUSD",1718889522556,7.80559841,136.48,136.2,59.9]
["bitfinex","SOLUSD",1718889522751,6.2534,136.45,136.35,7.3335]
["bitfinex","SOLUSD",1718889522927,20.0,136.44,136.28,37.83]
["bitfinex","SOLUSD",1718889523120,6.2534,136.45,136.36,7.3334]
["bitfinex","SOLUSD",1718889523550,6.2534,136.45,136.37,7.3328]
["bitfinex","SOLUSD",1718889523551,22.07,136.44,136.37,7.3328]
["bitfinex","SOLUSD",1718889523723,22.07,136.44,136.3,0.17]
["bitfinex","SOLUSD",1718889524058,6.2534,136.45,136.34,18.3363]
["bitfinex","SOLUSD",1718889524350,6.2534,136.45,136.39,7.3314]
["bitfinex","SOLUSD",1718889524639,28.5604,136.51,136.33,0.17]
["bitfinex","SOLUSD",1718889524845,28.5604,136.51,136.38,7.3324]
["bitfinex","SOLUSD",1718889525035,28.5604,136.51,136.34,18.3362]
["bitfinex","SOLUSD",1718889525222,28.5604,136.51,136.32,37.83]
["bitfinex","SOLUSD",1718889525223,28.5604,136.51,136.31,18.3393]
["bitfinex","SOLUSD",1718889525420,28.5604,136.51,136.35,7.3339]
["bitfinex","SOLUSD",1718889525631,28.5604,136.51,136.35,7.3336]
["bitfinex","SOLUSD",1718889525851,28.5604,136.51,136.28,18.3436]
["bitfinex","SOLUSD",1718889526021,22.07,136.46,136.34,7.3342]
["bitfinex","SOLUSD",1718889526224,22.07,136.46,136.22,37.83]
["bitfinex","SOLUSD",1718889526525,0.68,136.45,136.33,7.3349]
["bitfinex","SOLUSD",1718889526743,0.17,136.43,136.34,7.3344]
["bitfinex","SOLUSD",1718889527048,22.07,136.42,136.36,7.3334]
["bitfinex","SOLUSD",1718889527257,22.07,136.42,136.27,74.5192]
["bitfinex","SOLUSD",1718889527258,22.07,136.44,136.28,36.84232036]
["bitfinex","SOLUSD",1718889527424,6.4904,136.51,136.38,7.3323]
["bitfinex","SOLUSD",1718889527623,6.4904,136.51,136.35,7.3339]
["bitfinex","SOLUSD",1718889527624,20.0,136.5,136.35,7.3339]
["bitfinex","SOLUSD",1718889527835,20.0,136.5,136.33,7.3348]
["bitfinex","SOLUSD",1718889528230,22.07,136.49,136.33,7.3348]
["bitfinex","SOLUSD",1718889528419,0.17,136.46,136.29,38.3421]
["bitfinex","SOLUSD",1718889528623,0.17,136.44,136.31,18.3404]
["bitfinex","SOLUSD",1718889528848,22.07,136.43,136.34,7.3342]
["bitfinex","SOLUSD",1718889529035,22.07,136.41,136.28,20.93026724]
["bitfinex","SOLUSD",1718889529232,0.34,136.4,136.28,2.58656724]
["bitfinex","SOLUSD",1718889529455,22.24,136.38,136.23,18.3768611]
["bitfinex","SOLUSD",1718889529663,22.24,136.38,136.28,7.3378]
["bitfinex","SOLUSD",1718889529664,0.17,136.37,136.28,7.3378]
["bitfinex","SOLUSD",1718889529959,0.17,136.37,136.24,18.3499]
["bitfinex","SOLUSD",1718889529960,22.07,136.36,136.24,18.3499]
["bitfinex","SOLUSD",1718889530141,22.07,136.34,136.27,7.3379]
["bitfinex","SOLUSD",1718889530327,22.07,136.34,136.24,18.3499]
["bitfinex","SOLUSD",1718889530526,22.07,136.34,136.26,7.3387]
["bitfinex","SOLUSD",1718889530839,20.0,136.33,136.26,7.3384]
["bitfinex","SOLUSD",1718889531037,22.07,136.32,136.26,7.3384]
["bitfinex","SOLUSD",1718889531234,22.07,136.32,136.27,7.3383]
["bitfinex","SOLUSD",1718889531549,20.0,136.33,136.19,37.83]
["bitfinex","SOLUSD",1718889531550,42.24,136.33,136.19,37.83]
["bitfinex","SOLUSD",1718889531755,0.34,136.32,136.19,37.83]
["bitfinex","SOLUSD",1718889531939,0.34,136.32,136.18,58.786]
["bitfinex","SOLUSD",1718889532126,0.17,136.31,136.18,29.4128]
["bitfinex","SOLUSD",1718889532328,0.34,136.31,136.21,7.3411]
["bitfinex","SOLUSD",1718889532532,0.34,136.32,136.16,74.5498]
["bitfinex","SOLUSD",1718889532757,42.07,136.33,136.16,111.2100733]
["bitfinex","SOLUSD",1718889532929,42.07,136.33,136.24,18.3494]
["bitfinex","SOLUSD",1718889533128,42.07,136.33,136.26,7.3385]
["bitfinex","SOLUSD",1718889533330,42.07,136.33,136.16,36.6602733]
["bitfinex","SOLUSD",1718889533331,42.07,136.33,136.22,18.3525]
["bitfinex","SOLUSD",1718889533565,42.07,136.33,136.24,18.3497]
["bitfinex","SOLUSD",1718889533744,42.07,136.33,136.19,36.7115]
["bitfinex","SOLUSD",1718889533950,22.07,136.34,136.21,0.17]
["bitfinex","SOLUSD",1718889534273,22.07,136.34,136.28,7.3376]
["bitfinex","SOLUSD",1718889534462,29.410507,136.44,136.24,18.3496]
["bitfinex","SOLUSD",1718889534661,20.0,136.38,136.28,7.3374]
["bitfinex","SOLUSD",1718889534862,20.0,136.38,136.29,7.3371]
["bitfinex","SOLUSD",1718889535037,20.0,136.38,136.26,18.347]
["bitfinex","SOLUSD",1718889535038,22.07,136.37,136.26,18.347]
["bitfinex","SOLUSD",1718889535242,20.0,136.38,136.26,0.17]
["bitfinex","SOLUSD",1718889535440,20.0,136.38,136.32,7.3356]
["bitfinex","SOLUSD",1718889535752,20.0,136.38,136.3,18.3413]
["bitfinex","SOLUSD",1718889536067,253.4,136.43,136.35,7.3338]
["bitfinex","SOLUSD",1718889536260,18.3413,136.47,136.27,0.17]
["bitfinex","SOLUSD",1718889536558,18.3413,136.47,136.34,7.3341]
["bitfinex","SOLUSD",1718889536764,37.83,136.5,136.35,7.334]
["bitfinex","SOLUSD",1718889536765,7.53915011,136.46,136.35,7.334]
["bitfinex","SOLUSD",1718889536945,22.07,136.44,136.32,0.17]
["bitfinex","SOLUSD",1718889537152,7.3305,136.42,136.36,7.3331]
["bitfinex","SOLUSD",1718889537466,7.3308,136.41,136.35,7.3335]
["bitfinex","SOLUSD",1718889537641,6.2694,136.45,136.35,18.3349]
["bitfinex","SOLUSD",1718889537833,6.2694,136.45,136.37,7.3329]
["bitfinex","SOLUSD",1718889538038,28.3394,136.45,136.34,18.3358]
["bitfinex","SOLUSD",1718889538257,7.3303,136.42,136.36,7.3332]
["bitfinex","SOLUSD",1718889538454,7.3303,136.42,136.36,7.333]
["bitfinex","SOLUSD",1718889538635,7.3299,136.43,136.37,7.3326]
["bitfinex","SOLUSD",1718889539040,7.3301,136.43,136.37,7.3328]
["bitfinex","SOLUSD",1718889539251,6.2694,136.45,136.32,0.34]
["bitfinex","SOLUSD",1718889539568,7.3287,136.45,136.39,7.3313]
["bitfinex","SOLUSD",1718889539951,6.593,136.5,136.34,18.3353]
["bitfinex","SOLUSD",1718889540260,22.07,136.46,136.36,7.333]
["bitfinex","SOLUSD",1718889540446,22.07,136.45,136.32,0.17]
["bitfinex","SOLUSD",1718889540653,7.3283,136.46,136.4,7.3309]
["bitfinex","SOLUSD",1718889540854,6.593,136.5,136.4,7.3311]
["bitfinex","SOLUSD",1718889541079,22.07,136.45,136.34,36.6714]
["bitfinex","SOLUSD",1718889541272,7.3303,136.42,136.37,7.3326]
["bitfinex","SOLUSD",1718889541437,6.593,136.5,136.32,0.17]
["bitfinex","SOLUSD",1718889541755,18.3216,136.46,136.34,18.3363]
["bitfinex","SOLUSD",1718889541955,20.0,136.45,136.4,7.3311]
["bitfinex","SOLUSD",1718889542151,7.3279,136.47,136.41,7.3307]
["bitfinex","SOLUSD",1718889542357,7.3279,136.47,136.33,42.8569]
["bitfinex","SOLUSD",1718889542358,7.3275,136.48,136.42,7.3298]
["bitfinex","SOLUSD",1718889542563,6.593,136.5,136.33,97.3575]
["bitfinex","SOLUSD",1718889542753,20.0,136.49,136.37,18.3311]
["bitfinex","SOLUSD",1718889542964,6.593,136.5,136.39,7.3314]
["bitfinex","SOLUSD",1718889543148,22.07,136.49,136.35,18.3351]
["bitfinex","SOLUSD",1718889543474,6.593,136.5,136.36,37.0057]
["bitfinex","SOLUSD",1718889543644,6.593,136.5,136.37,20.34]
["bitfinex","SOLUSD",1718889543844,6.593,136.5,136.45,7.3283]
["bitfinex","SOLUSD",1718889544071,6.593,136.5,136.43,7.3296]
["bitfinex","SOLUSD",1718889544255,28.663,136.5,136.4,7.3309]
["bitfinex","SOLUSD",1718889544446,42.07,136.49,136.33,22.6833]
["bitfinex","SOLUSD",1718889544645,42.07,136.49,136.33,16.5006]
["bitfinex","SOLUSD",1718889544848,42.07,136.49,136.33,18.3366]
["bitfinex","SOLUSD",1718889545081,42.07,136.49,136.3,74.6817]
["bitfinex","SOLUSD",1718889545261,0.17,136.48,136.3,74.6817]
["bitfinex","SOLUSD",1718889545446,0.68,136.48,136.35,18.335]
["bitfinex","SOLUSD",1718889545642,0.34,136.48,136.35,18.335]
["bitfinex","SOLUSD",1718889545950,0.34,136.48,136.39,7.3318]
["bitfinex","SOLUSD",1718889546350,0.34,136.48,136.38,7.3323]
["bitfinex","SOLUSD",1718889546540,0.34,136.48,136.39,7.3317]
["bitfinex","SOLUSD",1718889546746,0.34,136.48,136.39,7.3315]
["bitfinex","SOLUSD",1718889547260,0.17,136.47,136.33,55.0117]
["bitfinex","SOLUSD",1718889547455,0.68,136.47,136.37,7.3329]
["bitfinex","SOLUSD",1718889547670,0.68,136.47,136.33,55.0117]
["bitfinex","SOLUSD",1718889548267,42.07,136.49,136.41,7.3308]
["bitfinex","SOLUSD",1718889548473,42.07,136.49,136.42,7.3299]
["bitfinex","SOLUSD",1718889548658,22.07,136.49,136.33,36.674]
["bitfinex","SOLUSD",1718889548972,22.07,136.49,136.36,7.3334]
["bitfinex","SOLUSD",1718889549270,22.07,136.49,136.31,18.335]
["bitfinex","SOLUSD",1718889549968,20.0,136.48,136.38,18.3311]
["bitfinex","SOLUSD",1718889550173,42.07,136.48,136.32,78.7472]
["bitfinex","SOLUSD",1718889550470,42.07,136.48,136.42,7.3302]
["bitfinex","SOLUSD",1718889550653,42.07,136.48,136.43,7.3293]
["bitfinex","SOLUSD",1718889550860,6.593,136.5,136.36,0.17]
["bitfinex","SOLUSD",1718889551166,6.593,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1718889551346,6.4036,136.54,136.45,7.3286]
["bitfinex","SOLUSD",1718889551547,6.4036,136.54,136.39,7.3314]
["bitfinex","SOLUSD",1718889551749,20.0,136.53,136.41,18.327]
["bitfinex","SOLUSD",1718889551982,6.4036,136.54,136.38,22.07]
["bitfinex","SOLUSD",1718889552159,6.4036,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1718889552361,6.4036,136.54,136.45,18.3205]
["bitfinex","SOLUSD",1718889552579,6.4036,136.54,136.42,18.3246]
["bitfinex","SOLUSD",1718889552761,6.4036,136.54,136.42,7.3299]
["bitfinex","SOLUSD",1718889552945,22.07,136.53,136.39,18.3287]
["bitfinex","SOLUSD",1718889553151,22.07,136.53,136.37,7.3325]
["bitfinex","SOLUSD",1718889553366,60.07,136.53,136.38,18.331]
["bitfinex","SOLUSD",1718889553550,0.34,136.52,136.32,22.5285]
["bitfinex","SOLUSD",1718889553753,0.17,136.51,136.38,7.3324]
["bitfinex","SOLUSD",1718889553972,0.17,136.5,136.34,18.3357]
["bitfinex","SOLUSD",1718889554282,0.17,136.48,136.32,22.5285]
["bitfinex","SOLUSD",1718889554462,0.34,136.48,136.35,18.3345]
["bitfinex","SOLUSD",1718889554775,0.17,136.46,136.36,2.08487157]
["bitfinex","SOLUSD",1718889555084,22.07,136.45,136.37,18.3321]
["bitfinex","SOLUSD",1718889555252,22.07,136.45,136.37,7.3329]
["bitfinex","SOLUSD",1718889555447,22.24,136.43,136.36,2.08487157]
["bitfinex","SOLUSD",1718889555671,0.34,136.42,136.37,2.08471869]
["bitfinex","SOLUSD",1718889555972,0.17,136.4,136.37,2.08471869]
["bitfinex","SOLUSD",1718889556205,22.07,136.39,136.37,2.08471869]
["bitfinex","SOLUSD",1718889556367,20.51,136.4,136.37,2.08471869]
["bitfinex","SOLUSD",1718889556368,42.58,136.38,136.37,2.08471869]
["bitfinex","SOLUSD",1718889556565,42.41,136.38,136.29,7.3371]
["bitfinex","SOLUSD",1718889556764,42.07,136.38,136.23,43.241]
["bitfinex","SOLUSD",1718889556987,42.07,136.38,136.28,18.3432]
["bitfinex","SOLUSD",1718889557168,42.07,136.38,136.28,7.3373]
["bitfinex","SOLUSD",1718889557372,0.34,136.37,136.26,7.3388]
["bitfinex","SOLUSD",1718889557571,42.07,136.38,136.21,15.3395]
["bitfinex","SOLUSD",1718889557778,42.07,136.38,136.32,7.3356]
["bitfinex","SOLUSD",1718889558276,6.0991,136.44,136.23,22.07]
["bitfinex","SOLUSD",1718889558471,20.0,136.43,136.34,18.336]
["bitfinex","SOLUSD",1718889558693,20.0,136.43,136.29,0.17]
["bitfinex","SOLUSD",1718889558876,20.0,136.43,136.31,18.3394]
["bitfinex","SOLUSD",1718889559070,6.0991,136.44,136.35,7.334]
["bitfinex","SOLUSD",1718889559301,6.0991,136.44,136.29,0.51]
["bitfinex","SOLUSD",1718889559501,6.0991,136.44,136.31,38.0]
["bitfinex","SOLUSD",1718889559824,641.4,136.58,136.39,18.3295]
["bitfinex","SOLUSD",1718889559825,4.9702,136.54,136.39,18.3295]
["bitfinex","SOLUSD",1718889560006,4.9702,136.54,136.41,7.3306]
["bitfinex","SOLUSD",1718889560295,22.07,136.53,136.36,18.3335]
["bitfinex","SOLUSD",1718889560505,22.07,136.53,136.39,7.3315]
["bitfinex","SOLUSD",1718889560684,22.07,136.51,136.4,7.3313]
["bitfinex","SOLUSD",1718889560881,20.0,136.52,136.4,7.3313]
["bitfinex","SOLUSD",1718889560882,22.07,136.49,136.4,7.3313]
["bitfinex","SOLUSD",1718889561071,20.0,136.5,136.41,7.3307]
["bitfinex","SOLUSD",1718889561072,22.07,136.47,136.41,7.3307]
["bitfinex","SOLUSD",1718889561267,2.07463987,136.46,136.39,7.3315]
["bitfinex","SOLUSD",1718889561483,2.07463987,136.46,136.37,7.3329]
["bitfinex","SOLUSD",1718889561484,22.07,136.45,136.37,7.3329]
["bitfinex","SOLUSD",1718889561795,22.07463987,136.46,136.35,7.3339]
["bitfinex","SOLUSD",1718889561796,44.14463987,136.44,136.35,7.3339]
["bitfinex","SOLUSD",1718889561978,2.07463987,136.43,136.34,7.3341]
["bitfinex","SOLUSD",1718889562188,2.07463987,136.43,136.31,18.3394]
["bitfinex","SOLUSD",1718889562389,2.07463987,136.43,136.35,7.3336]
["bitfinex","SOLUSD",1718889562586,2.07463987,136.43,136.31,18.3394]
["bitfinex","SOLUSD",1718889562799,2.07463987,136.43,136.35,7.3336]
["bitfinex","SOLUSD",1718889563096,2.07463987,136.43,136.3,36.6826]
["bitfinex","SOLUSD",1718889563391,2.07463987,136.43,136.35,18.3351]
["bitfinex","SOLUSD",1718889563598,2.07463987,136.43,136.34,18.3363]
["bitfinex","SOLUSD",1718889563898,2.07463987,136.43,136.38,7.3321]
["bitfinex","SOLUSD",1718889564090,2.07463987,136.43,136.3,0.17]
["bitfinex","SOLUSD",1718889564401,2.07463987,136.43,136.42,7.3303]
["bitfinex","SOLUSD",1718889564588,2.07463987,136.43,136.41,7.3306]
["bitfinex","SOLUSD",1718889564777,2.07463987,136.43,136.42,7.3303]
["bitfinex","SOLUSD",1718889564974,2.07463987,136.43,136.39,18.3296]
["bitfinex","SOLUSD",1718889564975,2.07463987,136.43,136.41,7.3306]
["bitfinex","SOLUSD",1718889565413,2.07463987,136.43,136.42,7.3303]
["bitfinex","SOLUSD",1718889565581,2.07463987,136.43,136.35,0.17]
["bitfinex","SOLUSD",1718889565782,2.07463987,136.43,136.42,7.3303]
["bitfinex","SOLUSD",1718889567679,2.07463987,136.43,136.42,9.22447138]
["bitfinex","SOLUSD",1718889567899,2.07463987,136.43,136.42,7.3303]
["bitfinex","SOLUSD",1718889568102,2.07463987,136.43,136.39,0.17]
["bitfinex","SOLUSD",1718889568306,2.07463987,136.43,136.42,7.3303]
["bitfinex","SOLUSD",1718889568682,2.07463987,136.43,136.37,18.3315]
["bitfinex","SOLUSD",1718889568882,2.07463987,136.43,136.42,7.3303]
["bitfinex","SOLUSD",1718889569082,2.07463987,136.43,136.42,25.656]
["bitfinex","SOLUSD",1718889569690,2.07463987,136.43,136.42,7.3303]
["bitfinex","SOLUSD",1718889570199,2.07463987,136.43,136.42,25.656]
["bitfinex","SOLUSD",1718889570693,3.987e-05,136.43,136.42,45.656]
["bitfinex","SOLUSD",1718889570887,641.4,136.69,136.42,45.656]
["bitfinex","SOLUSD",1718889570888,4.9702,136.61,136.54,7.3236]
["bitfinex","SOLUSD",1718889571206,7.52471961,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1718889571409,4.9702,136.67,136.56,7.3224]
["bitfinex","SOLUSD",1718889571593,4.9702,136.67,136.52,18.3113]
["bitfinex","SOLUSD",1718889572105,4.9702,136.67,136.56,7.3223]
["bitfinex","SOLUSD",1718889572106,22.07,136.66,136.56,7.3223]
["bitfinex","SOLUSD",1718889572320,22.07,136.66,136.56,7.3226]
["bitfinex","SOLUSD",1718889572478,22.07,136.66,136.5,44.332]
["bitfinex","SOLUSD",1718889572683,22.07,136.66,136.51,0.34]
["bitfinex","SOLUSD",1718889573217,22.07,136.66,136.51,36.9669]
["bitfinex","SOLUSD",1718889573383,4.9702,136.67,136.6,7.3205]
["bitfinex","SOLUSD",1718889573586,4.9702,136.67,136.58,7.3212]
["bitfinex","SOLUSD",1718889573887,4.9702,136.67,136.59,7.3207]
["bitfinex","SOLUSD",1718889573888,3.9702,136.67,136.59,7.3207]
["bitfinex","SOLUSD",1718889574077,3.9702,136.67,136.55,18.307]
["bitfinex","SOLUSD",1718889574285,3.9702,136.67,136.57,7.322]
["bitfinex","SOLUSD",1718889574484,22.2195525,136.67,136.55,7.3231]
["bitfinex","SOLUSD",1718889574685,22.2195525,136.67,136.56,7.3225]
["bitfinex","SOLUSD",1718889574920,20.0,136.66,136.56,7.3225]
["bitfinex","SOLUSD",1718889575080,42.07,136.66,136.54,7.3233]
["bitfinex","SOLUSD",1718889575481,42.07,136.66,136.49,18.3154]
["bitfinex","SOLUSD",1718889575707,0.51,136.65,136.52,7.3245]
["bitfinex","SOLUSD",1718889575912,0.34,136.64,136.53,7.3242]
["bitfinex","SOLUSD",1718889576091,0.51,136.63,136.49,18.3154]
["bitfinex","SOLUSD",1718889576291,0.17,136.63,136.47,51.8593]
["bitfinex","SOLUSD",1718889576616,0.34,136.63,136.45,18.3205]
["bitfinex","SOLUSD",1718889576919,0.17,136.61,136.43,18.3244]
["bitfinex","SOLUSD",1718889577214,0.51,136.61,136.43,18.3236]
["bitfinex","SOLUSD",1718889577408,0.17,136.6,136.42,15.817]
["bitfinex","SOLUSD",1718889577619,22.41,136.6,136.47,7.3272]
["bitfinex","SOLUSD",1718889577906,22.41,136.6,136.43,36.6471]
["bitfinex","SOLUSD",1718889577907,22.07,136.58,136.43,36.6471]
["bitfinex","SOLUSD",1718889578105,20.17,136.57,136.49,7.3264]
["bitfinex","SOLUSD",1718889578494,20.17,136.57,136.48,7.3269]
["bitfinex","SOLUSD",1718889578700,20.17,136.57,136.47,7.327]
["bitfinex","SOLUSD",1718889578913,20.17,136.56,136.47,7.3272]
["bitfinex","SOLUSD",1718889579499,22.07,136.6,136.49,7.3263]
["bitfinex","SOLUSD",1718889579715,42.07,136.59,136.49,7.3263]
["bitfinex","SOLUSD",1718889579920,20.0,136.59,136.43,36.6474]
["bitfinex","SOLUSD",1718889580103,20.0,136.62,136.5,7.3259]
["bitfinex","SOLUSD",1718889580303,20.0,136.62,136.5,7.3255]
["bitfinex","SOLUSD",1718889580500,20.0,136.62,136.53,7.3241]
["bitfinex","SOLUSD",1718889580718,20.0,136.62,136.51,18.3124]
["bitfinex","SOLUSD",1718889581020,38.0,136.71,136.52,7.3248]
["bitfinex","SOLUSD",1718889581021,5.73532636,136.7,136.52,7.3248]
["bitfinex","SOLUSD",1718889581328,38.0,136.66,136.55,7.3232]
["bitfinex","SOLUSD",1718889581521,22.07,136.7,136.5,18.3138]
["bitfinex","SOLUSD",1718889581705,24.14463987,136.7,136.47,18.4879]
["bitfinex","SOLUSD",1718889581910,22.07,136.66,136.49,0.17]
["bitfinex","SOLUSD",1718889582104,22.07,136.66,136.54,7.3238]
["bitfinex","SOLUSD",1718889582419,2.07463987,136.7,136.54,7.3236]
["bitfinex","SOLUSD",1718889582420,42.07,136.65,136.54,7.3236]
["bitfinex","SOLUSD",1718889582617,42.07,136.65,136.52,7.3247]
["bitfinex","SOLUSD",1718889582818,42.07,136.65,136.46,18.3194]
["bitfinex","SOLUSD",1718889583128,42.07,136.65,136.55,7.3229]
["bitfinex","SOLUSD",1718889583429,0.17,136.64,136.54,7.3237]
["bitfinex","SOLUSD",1718889583725,0.68,136.64,136.48,7.3267]
["bitfinex","SOLUSD",1718889584022,0.17,136.61,136.43,38.0]
["bitfinex","SOLUSD",1718889584200,22.07,136.6,136.5,7.3256]
["bitfinex","SOLUSD",1718889584405,22.07,136.58,136.46,18.3202]
["bitfinex","SOLUSD",1718889584714,42.07,136.57,136.44,18.323]
["bitfinex","SOLUSD",1718889584902,22.07,136.55,136.47,7.3275]
["bitfinex","SOLUSD",1718889585405,20.0,136.59,136.4,43.3131]
["bitfinex","SOLUSD",1718889585406,20.0,136.54,136.4,110.679516]
["bitfinex","SOLUSD",1718889585920,0.17,136.6,136.48,7.3269]
["bitfinex","SOLUSD",1718889586128,22.41,136.6,136.49,7.3265]
["bitfinex","SOLUSD",1718889586422,42.24,136.59,136.48,18.3175]
["bitfinex","SOLUSD",1718889586595,22.24,136.59,136.5,7.3255]
["bitfinex","SOLUSD",1718889586801,20.0,136.58,136.52,7.3248]
["bitfinex","SOLUSD",1718889587104,20.0,136.58,136.5,7.3258]
["bitfinex","SOLUSD",1718889587105,22.07,136.57,136.5,7.3258]
["bitfinex","SOLUSD",1718889587305,20.0,136.58,136.48,7.3266]
["bitfinex","SOLUSD",1718889587530,20.0,136.62,136.46,7.3279]
["bitfinex","SOLUSD",1718889587825,58.0,136.62,136.47,7.3276]
["bitfinex","SOLUSD",1718889588127,0.17,136.6,136.5,7.3257]
["bitfinex","SOLUSD",1718889588307,22.07,136.59,136.49,7.3265]
["bitfinex","SOLUSD",1718889588507,20.34,136.6,136.43,54.9698]
["bitfinex","SOLUSD",1718889588508,42.41,136.58,136.43,54.9698]
["bitfinex","SOLUSD",1718889588706,22.58,136.58,136.43,36.6467]
["bitfinex","SOLUSD",1718889588905,22.07,136.56,136.47,7.3273]
["bitfinex","SOLUSD",1718889589124,42.07,136.55,136.46,7.328]
["bitfinex","SOLUSD",1718889589307,22.07,136.55,136.44,18.3218]
["bitfinex","SOLUSD",1718889589617,42.07,136.54,136.41,18.3258]
["bitfinex","SOLUSD",1718889589841,42.07,136.54,136.45,7.3286]
["bitfinex","SOLUSD",1718889590006,42.07,136.54,136.46,7.3281]
["bitfinex","SOLUSD",1718889590213,42.07,136.54,136.43,18.3242]
["bitfinex","SOLUSD",1718889590403,42.07,136.54,136.46,7.3278]
["bitfinex","SOLUSD",1718889591305,42.07,136.54,136.47,7.3273]
["bitfinex","SOLUSD",1718889591710,42.07,136.54,136.48,7.327]
["bitfinex","SOLUSD",1718889591920,42.07,136.54,136.47,7.3273]
["bitfinex","SOLUSD",1718889592126,42.07,136.54,136.43,18.3242]
["bitfinex","SOLUSD",1718889592336,42.07,136.54,136.45,18.3216]
["bitfinex","SOLUSD",1718889592529,42.07,136.54,136.4,6.6579]
["bitfinex","SOLUSD",1718889592699,0.34,136.53,136.41,20.0]
["bitfinex","SOLUSD",1718889592903,0.34,136.53,136.4,24.9862]
["bitfinex","SOLUSD",1718889593114,42.07,136.54,136.41,18.3258]
["bitfinex","SOLUSD",1718889593426,0.34,136.53,136.42,7.3299]
["bitfinex","SOLUSD",1718889593651,0.17,136.52,136.4,7.331]
["bitfinex","SOLUSD",1718889593808,0.17,136.52,136.41,7.3308]
["bitfinex","SOLUSD",1718889594008,0.17,136.52,136.37,16.341]
["bitfinex","SOLUSD",1718889594333,0.17,136.51,136.35,29.377108]
["bitfinex","SOLUSD",1718889594640,0.17,136.49,136.36,18.3326]
["bitfinex","SOLUSD",1718889594933,22.07,136.48,136.39,7.3316]
["bitfinex","SOLUSD",1718889595133,22.07,136.46,136.33,55.0101]
["bitfinex","SOLUSD",1718889595322,22.07,136.46,136.33,36.6735]
["bitfinex","SOLUSD",1718889595639,22.07,136.44,136.31,18.3399]
["bitfinex","SOLUSD",1718889595816,22.07,136.42,136.34,7.3342]
["bitfinex","SOLUSD",1718889596019,20.0,136.41,136.35,7.3339]
["bitfinex","SOLUSD",1718889596223,20.0,136.41,136.31,18.3399]
["bitfinex","SOLUSD",1718889596224,20.0,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1718889596517,253.4,136.55,136.29,36.6853]
["bitfinex","SOLUSD",1718889596735,0.17,136.48,136.37,7.3328]
["bitfinex","SOLUSD",1718889596918,0.17,136.48,136.37,18.3319]
["bitfinex","SOLUSD",1718889597118,22.07,136.48,136.39,7.3318]
["bitfinex","SOLUSD",1718889597431,20.0,136.47,136.4,7.3313]
["bitfinex","SOLUSD",1718889597638,20.0,136.47,136.39,7.3316]
["bitfinex","SOLUSD",1718889597835,20.0,136.49,136.39,7.3316]
["bitfinex","SOLUSD",1718889598026,22.07,136.48,136.39,7.3316]
["bitfinex","SOLUSD",1718889598213,20.0,136.49,136.34,18.3353]
["bitfinex","SOLUSD",1718889598214,22.07,136.46,136.34,18.3353]
["bitfinex","SOLUSD",1718889598416,22.07,136.44,136.36,7.3332]
["bitfinex","SOLUSD",1718889598733,42.07,136.43,136.36,7.3332]
["bitfinex","SOLUSD",1718889599041,22.07,136.43,136.36,7.3332]
["bitfinex","SOLUSD",1718889599233,22.07,136.43,136.35,7.3338]
["bitfinex","SOLUSD",1718889599614,22.24,136.42,136.29,36.6853]
["bitfinex","SOLUSD",1718889599814,22.24,136.42,136.33,7.3349]
["bitfinex","SOLUSD",1718889600124,22.24,136.42,136.34,7.3345]
["bitfinex","SOLUSD",1718889600441,22.07,136.4,136.27,21.7288]
["bitfinex","SOLUSD",1718889600734,38.0,136.46,136.35,7.3338]
["bitfinex","SOLUSD",1718889601030,20.34,136.45,136.33,18.3366]
["bitfinex","SOLUSD",1718889601336,0.34,136.45,136.33,18.3366]
["bitfinex","SOLUSD",1718889601519,0.34,136.45,136.35,7.3337]
["bitfinex","SOLUSD",1718889601833,0.34,136.45,136.36,7.3333]
["bitfinex","SOLUSD",1718889602037,0.34,136.45,136.37,7.3329]
["bitfinex","SOLUSD",1718889602038,0.17,136.44,136.37,7.3329]
["bitfinex","SOLUSD",1718889602439,22.24,136.44,136.36,7.3334]
["bitfinex","SOLUSD",1718889602627,22.07,136.42,136.29,36.6846]
["bitfinex","SOLUSD",1718889602933,20.0,136.45,136.3,20.0]
["bitfinex","SOLUSD",1718889603144,7.52861571,136.53,136.3,20.0]
["bitfinex","SOLUSD",1718889603145,7.52861571,136.53,136.39,18.3297]
["bitfinex","SOLUSD",1718889603324,7.52861571,136.53,136.36,18.3326]
["bitfinex","SOLUSD",1718889603515,7.52861571,136.53,136.42,7.33]
["bitfinex","SOLUSD",1718889603717,13.22198251,136.61,136.38,18.331]
["bitfinex","SOLUSD",1718889603917,60.07,136.53,136.38,7.3321]
["bitfinex","SOLUSD",1718889604135,60.07,136.53,136.36,7.3333]
["bitfinex","SOLUSD",1718889604440,22.07,136.48,136.36,7.3331]
["bitfinex","SOLUSD",1718889604631,0.17,136.47,136.33,18.3378]
["bitfinex","SOLUSD",1718889604815,0.68,136.47,136.36,7.3334]
["bitfinex","SOLUSD",1718889605211,0.17,136.45,136.33,18.3378]
["bitfinex","SOLUSD",1718889605430,22.07,136.44,136.37,7.3326]
["bitfinex","SOLUSD",1718889605628,42.07,136.45,136.39,7.3318]
["bitfinex","SOLUSD",1718889605924,20.0,136.45,136.31,0.17]
["bitfinex","SOLUSD",1718889606133,20.0,136.45,136.34,18.3362]
["bitfinex","SOLUSD",1718889606330,20.0,136.51,136.38,7.332]
["bitfinex","SOLUSD",1718889606738,20.0,136.51,136.39,7.3315]
["bitfinex","SOLUSD",1718889606739,22.07,136.5,136.39,7.3315]
["bitfinex","SOLUSD",1718889606951,22.07,136.48,136.36,7.333]
["bitfinex","SOLUSD",1718889607138,22.07,136.46,136.32,18.3382]
["bitfinex","SOLUSD",1718889607323,20.0,136.45,136.33,7.3347]
["bitfinex","SOLUSD",1718889607524,20.0,136.45,136.27,81.7988]
["bitfinex","SOLUSD",1718889607525,22.07,136.44,136.35,7.3339]
["bitfinex","SOLUSD",1718889607736,20.0,136.43,136.28,36.688]
["bitfinex","SOLUSD",1718889607940,22.07,136.43,136.35,7.3339]
["bitfinex","SOLUSD",1718889608121,42.07,136.42,136.35,7.3339]
["bitfinex","SOLUSD",1718889608317,20.17,136.41,136.31,7.336]
["bitfinex","SOLUSD",1718889608617,22.58,136.4,136.28,18.3444]
["bitfinex","SOLUSD",1718889608829,22.07,136.38,136.28,18.3444]
["bitfinex","SOLUSD",1718889609149,42.07,136.37,136.25,22.07]
["bitfinex","SOLUSD",1718889609319,20.0,136.36,136.31,7.3359]
["bitfinex","SOLUSD",1718889609518,20.0,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1718889609721,0.17,136.44,136.33,7.3346]
["bitfinex","SOLUSD",1718889609916,20.68,136.44,136.32,7.3355]
["bitfinex","SOLUSD",1718889610142,20.68,136.44,136.25,18.3485]
["bitfinex","SOLUSD",1718889610346,38.0,136.41,136.25,18.3485]
["bitfinex","SOLUSD",1718889610537,0.17,136.38,136.28,7.3377]
["bitfinex","SOLUSD",1718889610843,42.75,136.38,136.28,7.3375]
["bitfinex","SOLUSD",1718889611045,0.34,136.37,136.28,7.3375]
["bitfinex","SOLUSD",1718889611243,0.34,136.36,136.25,7.3392]
["bitfinex","SOLUSD",1718889611548,0.34,136.35,136.26,7.3388]
["bitfinex","SOLUSD",1718889611740,0.34,136.34,136.24,7.3399]
["bitfinex","SOLUSD",1718889611946,0.17,136.33,136.25,7.3394]
["bitfinex","SOLUSD",1718889612123,0.17,136.37,136.24,18.3487]
["bitfinex","SOLUSD",1718889612442,0.68,136.37,136.27,7.3379]
["bitfinex","SOLUSD",1718889612647,0.34,136.37,136.26,18.3472]
["bitfinex","SOLUSD",1718889612826,0.34,136.37,136.19,66.4197]
["bitfinex","SOLUSD",1718889612827,0.34,136.37,136.27,7.338]
["bitfinex","SOLUSD",1718889613240,0.34,136.37,136.28,7.3377]
["bitfinex","SOLUSD",1718889613445,0.17,136.36,136.26,7.3386]
["bitfinex","SOLUSD",1718889613747,0.68,136.36,136.25,7.3393]
["bitfinex","SOLUSD",1718889613947,22.75,136.36,136.2,18.3552]
["bitfinex","SOLUSD",1718889614326,22.75,136.36,136.18,29.410118]
["bitfinex","SOLUSD",1718889614327,22.24,136.34,136.21,18.3528]
["bitfinex","SOLUSD",1718889614660,22.07,136.34,136.23,18.3512]
["bitfinex","SOLUSD",1718889614829,20.0,136.35,136.23,18.3512]
["bitfinex","SOLUSD",1718889614830,22.07,136.32,136.26,7.3387]
["bitfinex","SOLUSD",1718889615346,20.0,136.31,136.18,66.124118]
["bitfinex","SOLUSD",1718889615654,42.07,136.31,136.22,7.3406]
["bitfinex","SOLUSD",1718889615856,42.07,136.31,136.23,7.3402]
["bitfinex","SOLUSD",1718889616068,42.07,136.31,136.19,18.3566]
["bitfinex","SOLUSD",1718889616267,42.07,136.31,136.18,29.410118]
["bitfinex","SOLUSD",1718889616464,0.17,136.3,136.22,7.3408]
["bitfinex","SOLUSD",1718889616647,0.34,136.3,136.21,7.3414]
["bitfinex","SOLUSD",1718889616855,0.34,136.3,136.22,7.3409]
["bitfinex","SOLUSD",1718889617055,42.07,136.31,136.19,18.3565]
["bitfinex","SOLUSD",1718889617362,42.07,136.31,136.16,96.7913]
["bitfinex","SOLUSD",1718889617534,7.53021073,136.35,136.29,7.3372]
["bitfinex","SOLUSD",1718889617741,22.07,136.37,136.24,18.3498]
["bitfinex","SOLUSD",1718889617939,22.07,136.37,136.27,7.3381]
["bitfinex","SOLUSD",1718889618155,22.07,136.37,136.3,7.3367]
["bitfinex","SOLUSD",1718889618363,22.07,136.37,136.21,0.17]
["bitfinex","SOLUSD",1718889618572,22.07,136.36,136.24,7.3397]
["bitfinex","SOLUSD",1718889618741,22.07,136.36,136.25,7.3391]
["bitfinex","SOLUSD",1718889619068,22.07,136.36,136.21,18.3528]
["bitfinex","SOLUSD",1718889619240,0.17,136.35,136.24,7.3399]
["bitfinex","SOLUSD",1718889619569,22.75,136.35,136.2,18.3543]
["bitfinex","SOLUSD",1718889619905,7.52157998,136.4,136.21,20.0]
["bitfinex","SOLUSD",1718889620049,20.0,136.39,136.29,7.3371]
["bitfinex","SOLUSD",1718889620235,38.0,136.41,136.21,20.0]
["bitfinex","SOLUSD",1718889620441,7.52267933,136.39,136.21,20.0]
["bitfinex","SOLUSD",1718889620639,7.52267933,136.39,136.2,0.34]
["bitfinex","SOLUSD",1718889620869,22.07,136.36,136.19,18.3554]
["bitfinex","SOLUSD",1718889621063,0.51,136.35,136.22,7.3405]
["bitfinex","SOLUSD",1718889621274,0.17,136.34,136.23,7.3404]
["bitfinex","SOLUSD",1718889621571,0.17,136.34,136.2,7.3418]
["bitfinex","SOLUSD",1718889621572,0.17,136.33,136.2,7.3418]
["bitfinex","SOLUSD",1718889621866,0.17,136.33,136.17,18.3581]
["bitfinex","SOLUSD",1718889621867,0.17,136.31,136.17,18.3581]
["bitfinex","SOLUSD",1718889622167,0.51,136.31,136.2,7.342]
["bitfinex","SOLUSD",1718889622367,22.24,136.3,136.2,7.342]
["bitfinex","SOLUSD",1718889622573,0.51,136.29,136.19,7.3425]
["bitfinex","SOLUSD",1718889622772,0.17,136.27,136.12,3.0]
["bitfinex","SOLUSD",1718889623146,22.07,136.26,136.17,7.3434]
["bitfinex","SOLUSD",1718889623381,42.07,136.25,136.16,7.3441]
["bitfinex","SOLUSD",1718889623548,42.24,136.25,136.14,18.3634]
["bitfinex","SOLUSD",1718889623754,42.24,136.25,136.12,21.3659]
["bitfinex","SOLUSD",1718889624083,0.17,136.24,136.16,7.3438]
["bitfinex","SOLUSD",1718889624263,0.17,136.24,136.14,7.3453]
["bitfinex","SOLUSD",1718889624581,0.17,136.24,136.15,7.3447]
["bitfinex","SOLUSD",1718889624958,0.34,136.24,136.13,7.3457]
["bitfinex","SOLUSD",1718889625168,0.34,136.23,136.13,7.3457]
["bitfinex","SOLUSD",1718889625355,0.17,136.22,136.12,3.0]
["bitfinex","SOLUSD",1718889625568,0.17,136.22,136.13,7.3459]
["bitfinex","SOLUSD",1718889625753,0.17,136.22,136.12,10.3464]
["bitfinex","SOLUSD",1718889626071,0.51,136.22,136.12,3.0]
["bitfinex","SOLUSD",1718889626256,0.34,136.21,136.12,3.0]
["bitfinex","SOLUSD",1718889626457,0.17,136.19,136.12,3.0]
["bitfinex","SOLUSD",1718889626658,20.0,136.19,136.12,3.0]
["bitfinex","SOLUSD",1718889626851,38.12,136.29,136.12,3.0]
["bitfinex","SOLUSD",1718889627052,20.0,136.28,136.14,7.3451]
["bitfinex","SOLUSD",1718889627653,20.0,136.28,136.16,7.3441]
["bitfinex","SOLUSD",1718889627853,22.07,136.27,136.15,7.3446]
["bitfinex","SOLUSD",1718889628050,22.07,136.25,136.12,3.0]
["bitfinex","SOLUSD",1718889628256,22.07,136.2,136.12,3.0]
["bitfinex","SOLUSD",1718889628471,38.12,136.21,136.12,3.0]
["bitfinex","SOLUSD",1718889628472,22.07,136.18,136.12,3.0]
["bitfinex","SOLUSD",1718889628677,0.34,136.17,136.12,3.0]
["bitfinex","SOLUSD",1718889628879,22.07,136.16,136.12,3.0]
["bitfinex","SOLUSD",1718889629074,22.07,136.14,136.12,3.0]
["bitfinex","SOLUSD",1718889629583,0.34,136.13,136.12,3.0]
["bitfinex","SOLUSD",1718889629777,42.58,136.13,136.12,3.0]
["bitfinex","SOLUSD",1718889630273,0.17,136.12,136.0,1.99040746]
["bitfinex","SOLUSD",1718889630477,0.17,136.12,136.01,2.09023666]
["bitfinex","SOLUSD",1718889630661,0.17,136.09,136.01,2.09023666]
["bitfinex","SOLUSD",1718889630864,0.17,136.09,136.03,7.3508]
["bitfinex","SOLUSD",1718889630865,20.0,136.09,136.03,7.3508]
["bitfinex","SOLUSD",1718889631184,20.0,136.09,136.01,2.09023666]
["bitfinex","SOLUSD",1718889631387,20.0,136.09,136.02,2.09008299]
["bitfinex","SOLUSD",1718889631684,7.62226564,136.13,136.02,2.09008299]
["bitfinex","SOLUSD",1718889631889,20.0,136.14,136.02,2.09008299]
["bitfinex","SOLUSD",1718889632184,7.63596656,136.21,136.06,18.3742]
["bitfinex","SOLUSD",1718889632363,20.0,136.2,136.06,18.3742]
["bitfinex","SOLUSD",1718889632557,20.0,136.2,136.02,38.84748299]
["bitfinex","SOLUSD",1718889632889,7.63596656,136.21,136.03,0.34]
["bitfinex","SOLUSD",1718889633072,7.63596656,136.21,136.04,0.17]
["bitfinex","SOLUSD",1718889633392,7.63596656,136.21,136.1,7.347]
["bitfinex","SOLUSD",1718889633560,7.63596656,136.21,136.06,18.3737]
["bitfinex","SOLUSD",1718889633961,22.07,136.2,136.08,18.3714]
["bitfinex","SOLUSD",1718889634181,22.07,136.2,136.09,7.3477]
["bitfinex","SOLUSD",1718889634380,20.0,136.19,136.05,0.17]
["bitfinex","SOLUSD",1718889634679,20.0,136.2,136.12,7.3464]
["bitfinex","SOLUSD",1718889634915,42.07,136.22,136.08,18.3714]
["bitfinex","SOLUSD",1718889635071,20.0,136.22,136.07,36.7436]
["bitfinex","SOLUSD",1718889635271,22.07463987,136.22,136.07,18.3715]
["bitfinex","SOLUSD",1718889635467,2.07463987,136.21,136.11,7.3468]
["bitfinex","SOLUSD",1718889635777,2.07463987,136.21,136.05,0.68]
["bitfinex","SOLUSD",1718889635987,2.07463987,136.21,136.08,18.3708]
["bitfinex","SOLUSD",1718889636158,2.07463987,136.21,136.14,7.3449]
["bitfinex","SOLUSD",1718889636367,2.07463987,136.21,136.06,36.7467]
["bitfinex","SOLUSD",1718889636368,2.07463987,136.21,136.13,7.3459]
["bitfinex","SOLUSD",1718889636679,2.07463987,136.21,136.13,7.3455]
["bitfinex","SOLUSD",1718889636885,2.07463987,136.21,136.1,18.3686]
["bitfinex","SOLUSD",1718889636886,24.14463987,136.21,136.11,7.3466]
["bitfinex","SOLUSD",1718889637177,60.19,136.19,136.07,7.3489]
["bitfinex","SOLUSD",1718889637376,22.07,136.17,136.08,30.0]
["bitfinex","SOLUSD",1718889637585,2.0674505,136.16,136.07,7.3487]
["bitfinex","SOLUSD",1718889637882,0.17,136.15,136.0,8.02890746]
["bitfinex","SOLUSD",1718889638193,22.0674505,136.16,136.05,18.3749]
["bitfinex","SOLUSD",1718889638366,20.34,136.15,136.05,18.3749]
["bitfinex","SOLUSD",1718889638570,0.34,136.15,136.08,7.3483]
["bitfinex","SOLUSD",1718889638771,2.0674505,136.14,136.08,7.3483]
["bitfinex","SOLUSD",1718889638974,2.0674505,136.14,136.07,7.3491]
["bitfinex","SOLUSD",1718889639269,0.17,136.13,136.04,7.3507]
["bitfinex","SOLUSD",1718889639483,2.0674505,136.14,136.04,18.3767]
["bitfinex","SOLUSD",1718889639665,2.0674505,136.14,136.07,7.3489]
["bitfinex","SOLUSD",1718889639666,22.0674505,136.14,136.07,7.3489]
["bitfinex","SOLUSD",1718889639976,20.0,136.13,136.07,7.349]
["bitfinex","SOLUSD",1718889640179,2.0674505,136.14,136.07,7.349]
["bitfinex","SOLUSD",1718889640375,2.0674505,136.14,136.07,7.3489]
["bitfinex","SOLUSD",1718889640887,2.0674505,136.14,136.01,36.7616]
["bitfinex","SOLUSD",1718889641193,0.17,136.13,136.01,7.352]
["bitfinex","SOLUSD",1718889641384,22.75,136.13,136.01,7.3523]
["bitfinex","SOLUSD",1718889641583,22.07,136.11,136.01,7.3523]
["bitfinex","SOLUSD",1718889641777,0.68,136.1,136.01,7.352]
["bitfinex","SOLUSD",1718889641980,22.07,136.09,136.01,7.352]
["bitfinex","SOLUSD",1718889642286,42.07,136.1,136.04,7.3505]
["bitfinex","SOLUSD",1718889642487,42.07,136.1,136.0,19.37250746]
["bitfinex","SOLUSD",1718889642488,20.0,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1718889642685,0.17,136.16,136.07,7.3491]
["bitfinex","SOLUSD",1718889642884,20.34,136.16,136.07,7.3491]
["bitfinex","SOLUSD",1718889643082,20.34,136.16,136.0,37.75370746]
["bitfinex","SOLUSD",1718889643083,20.34,136.16,136.0,56.13500746]
["bitfinex","SOLUSD",1718889643286,0.17,136.14,136.04,7.3506]
["bitfinex","SOLUSD",1718889643592,0.17,136.12,136.03,7.3511]
["bitfinex","SOLUSD",1718889643895,22.07,136.11,136.0,0.99040746]
["bitfinex","SOLUSD",1718889644084,22.07,136.09,136.0,0.99040746]
["bitfinex","SOLUSD",1718889644284,22.07,136.09,136.01,7.352]
["bitfinex","SOLUSD",1718889644494,20.34,136.12,136.0,0.99040746]
["bitfinex","SOLUSD",1718889644495,22.07,136.07,136.0,0.99040746]
["bitfinex","SOLUSD",1718889644876,22.07,136.05,136.0,0.99040746]
["bitfinex","SOLUSD",1718889645198,22.07,136.07,136.0,0.99040746]
["bitfinex","SOLUSD",1718889645493,22.07,136.05,136.0,0.99040746]
["bitfinex","SOLUSD",1718889645696,22.07,136.03,136.0,0.99040746]
["bitfinex","SOLUSD",1718889646298,42.41,136.02,136.0,0.99040746]
["bitfinex","SOLUSD",1718889646500,0.34,136.01,136.0,0.99040746]
["bitfinex","SOLUSD",1718889646887,0.68,136.01,136.0,0.99040746]
["bitfinex","SOLUSD",1718889647288,42.07,136.02,136.0,0.99040746]
["bitfinex","SOLUSD",1718889647496,0.68,136.01,136.0,0.99040746]
["bitfinex","SOLUSD",1718889647796,0.68,136.01,135.94,23.385]
["bitfinex","SOLUSD",1718889647996,22.07,135.99,135.94,23.385]
["bitfinex","SOLUSD",1718889648181,20.0,135.98,135.94,5.0]
["bitfinex","SOLUSD",1718889648374,42.07,135.98,135.94,5.0]
["bitfinex","SOLUSD",1718889648581,20.0,135.98,135.94,5.0]
["bitfinex","SOLUSD",1718889648798,20.17,136.01,135.94,5.0]
["bitfinex","SOLUSD",1718889649003,20.0,136.06,135.98,7.3537]
["bitfinex","SOLUSD",1718889649294,22.07,136.03,135.94,5.0]
["bitfinex","SOLUSD",1718889649502,42.07,136.02,135.94,5.0]
["bitfinex","SOLUSD",1718889649679,22.07,136.02,135.94,5.0]
["bitfinex","SOLUSD",1718889649999,22.07,136.0,135.94,5.0]
["bitfinex","SOLUSD",1718889650201,20.0,136.01,135.94,5.0]
["bitfinex","SOLUSD",1718889650202,22.07,135.98,135.94,5.0]
["bitfinex","SOLUSD",1718889650379,42.07,135.97,135.94,5.0]
["bitfinex","SOLUSD",1718889651584,0.17,135.96,135.94,5.0]
["bitfinex","SOLUSD",1718889651780,0.17,135.96,135.75,83.55219233]
["bitfinex","SOLUSD",1718889651781,0.17,135.95,135.79,16.2764]
["bitfinex","SOLUSD",1718889651992,22.07,135.94,135.79,16.2764]
["bitfinex","SOLUSD",1718889652313,20.0,135.97,135.9,7.3583]
["bitfinex","SOLUSD",1718889652314,20.0,135.93,135.9,7.3583]
["bitfinex","SOLUSD",1718889652603,20.0,135.97,135.79,16.2764]
["bitfinex","SOLUSD",1718889652777,20.0,136.0,135.79,54.3964]
["bitfinex","SOLUSD",1718889652979,0.17,135.99,135.9,7.3581]
["bitfinex","SOLUSD",1718889653178,0.17,135.99,135.83,18.4041]
["bitfinex","SOLUSD",1718889653179,22.58,135.99,135.83,18.4041]
["bitfinex","SOLUSD",1718889653479,0.17,135.96,135.83,2.09300661]
["bitfinex","SOLUSD",1718889653690,0.17,135.94,135.83,2.09300661]
["bitfinex","SOLUSD",1718889653894,22.07,135.93,135.83,1.59300661]
["bitfinex","SOLUSD",1718889654088,22.07,135.91,135.83,1.59300661]
["bitfinex","SOLUSD",1718889654289,20.51,135.94,135.83,1.59300661]
["bitfinex","SOLUSD",1718889654505,0.17,135.92,135.83,1.59300661]
["bitfinex","SOLUSD",1718889654801,0.34,135.92,135.83,1.59300661]
["bitfinex","SOLUSD",1718889655100,20.0,136.0,135.84,18.4037]
["bitfinex","SOLUSD",1718889655301,20.0,136.0,135.86,18.4008]
["bitfinex","SOLUSD",1718889655475,20.0,136.0,135.85,6.4575]
["bitfinex","SOLUSD",1718889655676,20.0,136.0,135.91,7.3574]
["bitfinex","SOLUSD",1718889655999,38.12,136.01,135.94,7.3557]
["bitfinex","SOLUSD",1718889656174,0.80009506,136.06,135.93,18.391]
["bitfinex","SOLUSD",1718889656378,0.80009506,136.06,135.96,7.355]
["bitfinex","SOLUSD",1718889656690,29.71474625,136.05,135.87,15.0714]
["bitfinex","SOLUSD",1718889656887,29.71474625,136.05,135.88,0.17]
["bitfinex","SOLUSD",1718889657083,7.64474625,136.05,135.9,6.6482]
["bitfinex","SOLUSD",1718889657445,0.80009506,136.09,135.9,6.6482]
["bitfinex","SOLUSD",1718889657446,76.24,136.15,135.96,7.3549]
["bitfinex","SOLUSD",1718889657589,22.07,136.1,135.94,18.3896]
["bitfinex","SOLUSD",1718889657791,29.71626552,136.09,135.91,20.34]
["bitfinex","SOLUSD",1718889657978,22.07,136.09,135.96,18.3875]
["bitfinex","SOLUSD",1718889658174,22.07,136.09,135.92,0.34]
["bitfinex","SOLUSD",1718889658175,22.07,136.09,135.99,7.353]
["bitfinex","SOLUSD",1718889658375,22.07,136.09,135.95,18.3889]
["bitfinex","SOLUSD",1718889658675,20.0,136.08,135.99,7.3531]
["bitfinex","SOLUSD",1718889658880,20.0,136.09,136.0,7.3528]
["bitfinex","SOLUSD",1718889659093,20.0,136.09,135.95,18.3888]
["bitfinex","SOLUSD",1718889659502,20.0,136.09,135.93,36.7816]
["bitfinex","SOLUSD",1718889660000,7.64148368,136.1,136.01,18.3808]
["bitfinex","SOLUSD",1718889660205,38.12,136.15,136.01,18.3808]
["bitfinex","SOLUSD",1718889660206,2.07463987,136.09,136.05,7.3498]
["bitfinex","SOLUSD",1718889660584,2.07463987,136.09,136.04,7.3507]
["bitfinex","SOLUSD",1718889660894,2.07463987,136.09,135.96,15.9806]
["bitfinex","SOLUSD",1718889661395,2.07463987,136.09,136.01,7.3523]
["bitfinex","SOLUSD",1718889661602,2.07463987,136.09,135.94,18.3894]
["bitfinex","SOLUSD",1718889661777,2.07463987,136.09,135.97,7.3543]
["bitfinex","SOLUSD",1718889661984,0.68,136.08,135.93,36.7816]
["bitfinex","SOLUSD",1718889662214,0.68,136.08,135.98,7.3539]
["bitfinex","SOLUSD",1718889662381,0.68,136.08,135.99,7.3533]
["bitfinex","SOLUSD",1718889662587,0.68,136.08,136.01,7.3522]
["bitfinex","SOLUSD",1718889662787,2.07463987,136.09,135.96,36.7736]
["bitfinex","SOLUSD",1718889663003,20.0,136.1,136.0,18.3818]
["bitfinex","SOLUSD",1718889663182,2.07003781,136.08,136.05,7.3502]
["bitfinex","SOLUSD",1718889663384,2.07003781,136.08,136.07,7.3491]
["bitfinex","SOLUSD",1718889664394,2.07003781,136.08,136.07,25.7219]
["bitfinex","SOLUSD",1718889664594,29.71497594,136.21,136.09,18.3701]
["bitfinex","SOLUSD",1718889664901,24.14006071,136.2,136.06,18.3733]
["bitfinex","SOLUSD",1718889665102,24.14006071,136.2,136.07,0.17]
["bitfinex","SOLUSD",1718889665103,2.07006071,136.19,136.07,0.17]
["bitfinex","SOLUSD",1718889665413,2.07006071,136.19,136.13,18.3641]
["bitfinex","SOLUSD",1718889665705,29.7139569,136.23,136.1,7.3473]
["bitfinex","SOLUSD",1718889665706,22.07,136.23,136.1,7.3473]
["bitfinex","SOLUSD",1718889666016,22.07,136.23,136.18,7.343]
["bitfinex","SOLUSD",1718889666017,2.07006071,136.23,136.18,7.343]
["bitfinex","SOLUSD",1718889666190,2.07006071,136.23,136.15,18.3616]
["bitfinex","SOLUSD",1718889666505,2.07006071,136.23,136.19,7.3424]
["bitfinex","SOLUSD",1718889666697,23.70936071,136.3,136.19,7.3424]
["bitfinex","SOLUSD",1718889666904,1.63936071,136.3,136.21,7.3411]
["bitfinex","SOLUSD",1718889667088,1.63936071,136.3,136.17,7.3437]
["bitfinex","SOLUSD",1718889667294,1.63936071,136.3,136.15,0.17]
["bitfinex","SOLUSD",1718889667508,1.63936071,136.3,136.19,7.3423]
["bitfinex","SOLUSD",1718889667716,1.63936071,136.3,136.15,18.532]
["bitfinex","SOLUSD",1718889667921,1.63936071,136.3,136.15,18.362]
["bitfinex","SOLUSD",1718889668215,1.63936071,136.3,136.14,16.0289]
["bitfinex","SOLUSD",1718889668693,1.63936071,136.3,136.17,7.3432]
["bitfinex","SOLUSD",1718889668889,43.70936071,136.3,136.18,7.3427]
["bitfinex","SOLUSD",1718889669091,43.70936071,136.3,136.15,18.362]
["bitfinex","SOLUSD",1718889669914,21.63936071,136.3,136.16,0.34]
["bitfinex","SOLUSD",1718889670099,21.63936071,136.3,136.1,16.3574]
["bitfinex","SOLUSD",1718889670100,22.07,136.28,136.1,16.3574]
["bitfinex","SOLUSD",1718889670290,60.19,136.28,136.12,7.346]
["bitfinex","SOLUSD",1718889670490,60.19,136.28,136.07,24.3733]
["bitfinex","SOLUSD",1718889670491,0.17,136.27,136.07,24.3733]
["bitfinex","SOLUSD",1718889670807,0.17,136.21,136.06,18.3738]
["bitfinex","SOLUSD",1718889671015,0.34,136.21,136.1,7.3473]
["bitfinex","SOLUSD",1718889671186,0.17,136.19,136.05,15.0786]
["bitfinex","SOLUSD",1718889671385,42.58,136.19,136.09,7.348]
["bitfinex","SOLUSD",1718889671588,20.17,136.19,136.05,15.0786]
["bitfinex","SOLUSD",1718889671786,20.0,136.19,136.06,2.08946853]
["bitfinex","SOLUSD",1718889672007,20.0,136.19,136.13,7.3455]
["bitfinex","SOLUSD",1718889672317,0.17,136.25,136.13,7.3458]
["bitfinex","SOLUSD",1718889672616,0.68,136.25,136.13,7.3458]
["bitfinex","SOLUSD",1718889672915,0.68,136.25,136.06,2.08946853]
["bitfinex","SOLUSD",1718889672916,21.6394,136.26,136.16,7.3439]
["bitfinex","SOLUSD",1718889673120,21.6394,136.26,136.14,18.3629]
["bitfinex","SOLUSD",1718889673411,1.6394,136.26,136.18,7.343]
["bitfinex","SOLUSD",1718889673707,1.6394,136.26,136.07,38.12]
["bitfinex","SOLUSD",1718889673708,1.6394,136.26,136.19,7.3423]
["bitfinex","SOLUSD",1718889673915,1.6394,136.26,136.12,24.81]
["bitfinex","SOLUSD",1718889674211,1.6394,136.26,136.09,18.3688]
["bitfinex","SOLUSD",1718889674395,1.6394,136.26,136.13,7.3457]
["bitfinex","SOLUSD",1718889674718,1.6394,136.26,136.1,2.08885443]
["bitfinex","SOLUSD",1718889674919,1.6394,136.26,136.13,7.3455]
["bitfinex","SOLUSD",1718889675100,0.68,136.25,136.1,9.43635443]
["bitfinex","SOLUSD",1718889675421,22.24,136.22,136.06,18.3733]
["bitfinex","SOLUSD",1718889675586,0.17,136.19,136.1,7.3475]
["bitfinex","SOLUSD",1718889675792,0.17,136.19,136.07,7.3487]
["bitfinex","SOLUSD",1718889675793,0.17,136.17,136.07,7.3487]
["bitfinex","SOLUSD",1718889676127,0.68,136.17,136.06,2.08946853]
["bitfinex","SOLUSD",1718889676313,22.24,136.12,136.0,7.3525]
["bitfinex","SOLUSD",1718889676500,0.17,136.11,136.01,7.352]
["bitfinex","SOLUSD",1718889676809,22.24,136.1,136.01,7.3522]
["bitfinex","SOLUSD",1718889677011,22.24,136.1,135.98,18.3837]
["bitfinex","SOLUSD",1718889677012,0.17,136.09,135.98,18.3837]
["bitfinex","SOLUSD",1718889677218,22.07,136.08,136.0,7.3529]
["bitfinex","SOLUSD",1718889677516,42.07,136.07,136.01,7.3523]
["bitfinex","SOLUSD",1718889677719,7.63638892,136.12,135.94,44.0674]
["bitfinex","SOLUSD",1718889678015,38.12,136.13,136.0,7.3527]
["bitfinex","SOLUSD",1718889678016,0.17,136.1,136.0,7.3527]
["bitfinex","SOLUSD",1718889678311,0.17,136.1,136.01,7.3522]
["bitfinex","SOLUSD",1718889678492,20.51,136.11,136.01,7.3522]
["bitfinex","SOLUSD",1718889678698,22.07,136.1,136.01,7.3522]
["bitfinex","SOLUSD",1718889678898,23.7094,136.08,135.95,20.47965916]
["bitfinex","SOLUSD",1718889679095,22.07,136.06,135.95,20.47965916]
["bitfinex","SOLUSD",1718889679302,0.34,136.05,135.95,2.09115916]
["bitfinex","SOLUSD",1718889679518,0.17,136.03,135.95,2.09115916]
["bitfinex","SOLUSD",1718889679697,20.0,136.05,135.95,2.09115916]
["bitfinex","SOLUSD",1718889680331,1.6394,136.08,136.05,7.35]
["bitfinex","SOLUSD",1718889680617,38.12,136.22,135.95,8.55585916]
["bitfinex","SOLUSD",1718889680618,20.0,136.11,136.02,18.3794]
["bitfinex","SOLUSD",1718889680818,20.0,136.11,136.07,7.349]
["bitfinex","SOLUSD",1718889681024,1.6394,136.14,136.04,7.3503]
["bitfinex","SOLUSD",1718889681191,1.6394,136.14,136.04,7.3506]
["bitfinex","SOLUSD",1718889681509,1.6394,136.14,135.96,36.20389708]
["bitfinex","SOLUSD",1718889681712,1.6394,136.14,136.03,18.3779]
["bitfinex","SOLUSD",1718889681918,1.6394,136.14,136.06,7.3496]
["bitfinex","SOLUSD",1718889682224,1.6394,136.14,136.02,18.3792]
["bitfinex","SOLUSD",1718889682402,1.6394,136.14,135.98,0.17]
["bitfinex","SOLUSD",1718889682403,1.6394,136.14,135.99,18.3825]
["bitfinex","SOLUSD",1718889682598,39.7594,136.14,135.97,2.09085157]
["bitfinex","SOLUSD",1718889682798,22.07,136.13,135.97,2.09085157]
["bitfinex","SOLUSD",1718889683003,22.07,136.09,135.97,2.09085157]
["bitfinex","SOLUSD",1718889683410,0.34,136.08,135.95,7.3554]
["bitfinex","SOLUSD",1718889683721,0.17,136.06,135.91,18.3933]
["bitfinex","SOLUSD",1718889684030,0.17,136.04,135.95,7.3554]
["bitfinex","SOLUSD",1718889684223,0.68,136.04,135.91,20.48507461]
["bitfinex","SOLUSD",1718889684414,22.07,136.03,135.93,18.3914]
["bitfinex","SOLUSD",1718889684724,20.0,136.02,135.96,7.3549]
["bitfinex","SOLUSD",1718889684923,22.07,136.02,135.95,7.3554]
["bitfinex","SOLUSD",1718889685220,20.0,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1718889685413,5.93397112,136.16,136.0,7.3527]
["bitfinex","SOLUSD",1718889685414,0.17,136.08,136.0,7.3527]
["bitfinex","SOLUSD",1718889685592,22.75,136.08,135.96,18.3876]
["bitfinex","SOLUSD",1718889685800,22.07,136.06,135.96,18.3876]
["bitfinex","SOLUSD",1718889686104,22.07,136.06,135.99,7.3531]
["bitfinex","SOLUSD",1718889686304,42.07,136.05,135.95,18.389]
["bitfinex","SOLUSD",1718889686502,42.07,136.05,135.92,20.48402072]
["bitfinex","SOLUSD",1718889686826,0.68,136.04,135.94,7.356]
["bitfinex","SOLUSD",1718889686998,0.68,136.04,135.94,7.3557]
["bitfinex","SOLUSD",1718889687200,0.68,136.04,135.84,38.12]
["bitfinex","SOLUSD",1718889687411,0.68,136.04,135.83,38.1811]
["bitfinex","SOLUSD",1718889687614,0.68,136.04,135.94,7.356]
["bitfinex","SOLUSD",1718889687811,0.34,136.04,135.87,7.356]
["bitfinex","SOLUSD",1718889688116,0.34,136.03,135.88,18.3975]
["bitfinex","SOLUSD",1718889688298,0.17,136.02,135.92,18.3925]
["bitfinex","SOLUSD",1718889688500,0.34,136.04,135.95,7.3551]
["bitfinex","SOLUSD",1718889688815,0.17,136.02,135.94,7.356]
["bitfinex","SOLUSD",1718889689124,0.17,136.02,135.93,7.3566]
["bitfinex","SOLUSD",1718889689416,0.17,136.02,135.91,7.3577]
["bitfinex","SOLUSD",1718889689616,0.17,136.02,135.89,20.48888248]
["bitfinex","SOLUSD",1718889689816,0.17,136.02,135.92,7.357]
["bitfinex","SOLUSD",1718889690018,0.17,136.01,135.89,20.48888248]
["bitfinex","SOLUSD",1718889690217,1.8094,136.02,135.95,7.3555]
["bitfinex","SOLUSD",1718889690428,42.07,136.05,135.89,2.09208248]
["bitfinex","SOLUSD",1718889690609,20.0,136.05,135.98,18.3837]
["bitfinex","SOLUSD",1718889690916,20.0,136.06,135.99,18.3824]
["bitfinex","SOLUSD",1718889691126,1.6394,136.12,136.02,7.3514]
["bitfinex","SOLUSD",1718889691319,1.6394,136.12,135.96,0.17]
["bitfinex","SOLUSD",1718889691532,1.6394,136.12,135.96,57.4534]
["bitfinex","SOLUSD",1718889691713,1.6394,136.12,136.04,7.3502]
["bitfinex","SOLUSD",1718889691911,1.6394,136.12,136.07,7.3488]
["bitfinex","SOLUSD",1718889692214,1.6394,136.12,135.98,0.17]
["bitfinex","SOLUSD",1718889692532,1.6394,136.12,136.02,18.3787]
["bitfinex","SOLUSD",1718889692832,1.6394,136.12,135.99,20.47404407]
["bitfinex","SOLUSD",1718889693025,1.6394,136.12,136.0,2.43039035]
["bitfinex","SOLUSD",1718889693225,22.07,136.16,136.09,7.3477]
["bitfinex","SOLUSD",1718889693428,22.07,136.15,136.05,18.375]
["bitfinex","SOLUSD",1718889693732,1.6394,136.17,136.03,38.12]
["bitfinex","SOLUSD",1718889693909,7.62139335,136.19,136.03,38.12]
["bitfinex","SOLUSD",1718889693910,7.62139335,136.19,136.11,18.3673]
["bitfinex","SOLUSD",1718889694121,22.07,136.22,136.15,7.3448]
["bitfinex","SOLUSD",1718889694414,22.07,136.21,136.15,7.3444]
["bitfinex","SOLUSD",1718889694612,22.07,136.21,136.12,7.3463]
["bitfinex","SOLUSD",1718889694823,22.07,136.21,136.1,18.3676]
["bitfinex","SOLUSD",1718889694824,22.07,136.21,136.1,7.3473]
["bitfinex","SOLUSD",1718889695024,22.07,136.21,136.06,0.17]
["bitfinex","SOLUSD",1718889695225,22.07,136.21,136.05,0.17]
["bitfinex","SOLUSD",1718889695729,1.6394,136.24,136.11,7.3468]
["bitfinex","SOLUSD",1718889695932,0.34,136.23,136.14,7.3452]
["bitfinex","SOLUSD",1718889696133,0.34,136.23,136.13,7.3458]
["bitfinex","SOLUSD",1718889696311,23.7094,136.24,136.12,7.3459]
["bitfinex","SOLUSD",1718889696513,22.07,136.22,136.1,18.3688]
["bitfinex","SOLUSD",1718889696818,22.07,136.22,136.15,7.3446]
["bitfinex","SOLUSD",1718889697019,22.07,136.22,136.11,2.08870096]
["bitfinex","SOLUSD",1718889697337,22.07,136.22,136.13,7.3457]
["bitfinex","SOLUSD",1718889697510,1.6394,136.24,136.13,7.3457]
["bitfinex","SOLUSD",1718889697707,1.6394,136.24,136.12,18.3654]
["bitfinex","SOLUSD",1718889697913,1.6394,136.24,136.16,7.3438]
["bitfinex","SOLUSD",1718889698123,23.7094,136.24,136.18,7.343]
["bitfinex","SOLUSD",1718889698442,20.0,136.23,136.17,7.3434]
["bitfinex","SOLUSD",1718889698617,42.07,136.23,136.16,7.3441]
["bitfinex","SOLUSD",1718889698936,42.07,136.23,136.13,2.08839409]
["bitfinex","SOLUSD",1718889699130,42.07,136.23,136.16,7.3442]
["bitfinex","SOLUSD",1718889699310,42.07,136.23,136.13,2.08839409]
["bitfinex","SOLUSD",1718889699708,0.17,136.22,136.11,18.3673]
["bitfinex","SOLUSD",1718889699944,0.17,136.22,136.15,7.3448]
["bitfinex","SOLUSD",1718889700135,0.17,136.22,136.11,18.3673]
["bitfinex","SOLUSD",1718889700136,42.07,136.23,136.17,7.3434]
["bitfinex","SOLUSD",1718889700436,42.07,136.23,136.15,7.3444]
["bitfinex","SOLUSD",1718889700745,42.07,136.23,136.16,7.3442]
["bitfinex","SOLUSD",1718889701054,1.6394,136.24,136.18,7.3427]
["bitfinex","SOLUSD",1718889701216,20.0,136.25,136.11,2.08870096]
["bitfinex","SOLUSD",1718889701418,20.0,136.25,136.13,0.17]
["bitfinex","SOLUSD",1718889701623,9.25448501,136.29,136.18,18.3578]
["bitfinex","SOLUSD",1718889701814,1.6394,136.29,136.19,7.3422]
["bitfinex","SOLUSD",1718889702228,1.6394,136.29,136.2,7.3419]
["bitfinex","SOLUSD",1718889702549,1.6394,136.29,136.14,22.9143]
["bitfinex","SOLUSD",1718889702737,1.6394,136.29,136.14,7.345]
["bitfinex","SOLUSD",1718889703044,22.07,136.27,136.14,7.3452]
["bitfinex","SOLUSD",1718889703343,0.17,136.24,136.13,7.3457]
["bitfinex","SOLUSD",1718889703513,0.17,136.22,136.11,9.43520096]
["bitfinex","SOLUSD",1718889703714,0.68,136.22,136.11,2.08870096]
["bitfinex","SOLUSD",1718889703919,22.07,136.21,136.11,2.08870096]
["bitfinex","SOLUSD",1718889704131,42.07,136.2,136.13,7.3455]
["bitfinex","SOLUSD",1718889704334,22.07,136.2,136.13,7.3455]
["bitfinex","SOLUSD",1718889704635,42.41,136.22,136.13,7.3457]
["bitfinex","SOLUSD",1718889704938,42.24,136.22,136.11,20.45610096]
["bitfinex","SOLUSD",1718889705118,38.12,136.28,136.11,2.08870096]
["bitfinex","SOLUSD",1718889705321,20.0,136.27,136.17,7.3432]
["bitfinex","SOLUSD",1718889705519,1.6394,136.29,136.16,7.344]
["bitfinex","SOLUSD",1718889705824,1.6394,136.29,136.11,2.08870096]
["bitfinex","SOLUSD",1718889705825,23.7094,136.29,136.18,7.3428]
["bitfinex","SOLUSD",1718889706016,22.07,136.27,136.19,7.3421]
["bitfinex","SOLUSD",1718889706420,1.6394,136.29,136.15,18.3608]
["bitfinex","SOLUSD",1718889706421,22.07,136.25,136.15,18.3608]
["bitfinex","SOLUSD",1718889706623,42.07,136.24,136.15,18.3608]
["bitfinex","SOLUSD",1718889706817,22.07,136.22,136.12,18.3656]
["bitfinex","SOLUSD",1718889707119,22.07,136.22,136.11,2.08870096]
["bitfinex","SOLUSD",1718889707431,23.7094,136.2,136.11,2.08870096]
["bitfinex","SOLUSD",1718889707648,22.07,136.18,136.11,9.43530096]
["bitfinex","SOLUSD",1718889707826,22.07,136.18,136.08,18.3712]
["bitfinex","SOLUSD",1718889708029,22.07,136.18,136.08,20.46036143]
["bitfinex","SOLUSD",1718889708328,22.07,136.18,136.12,7.3461]
["bitfinex","SOLUSD",1718889708530,0.17,136.17,136.09,7.3479]
["bitfinex","SOLUSD",1718889708737,0.17,136.17,136.08,2.08916143]
["bitfinex","SOLUSD",1718889708930,0.34,136.17,136.08,2.08916143]
["bitfinex","SOLUSD",1718889709135,0.17,136.15,135.99,52.4941]
["bitfinex","SOLUSD",1718889709324,22.07,136.14,136.05,7.35]
["bitfinex","SOLUSD",1718889709532,0.34,136.13,136.06,7.3496]
["bitfinex","SOLUSD",1718889709973,22.07,136.12,136.06,7.3496]
["bitfinex","SOLUSD",1718889710264,42.07,136.13,136.02,2.945651]
["bitfinex","SOLUSD",1718889710457,20.0,136.13,136.03,2.08992934]
["bitfinex","SOLUSD",1718889710624,39.7594,136.2,136.03,2.08992934]
["bitfinex","SOLUSD",1718889710625,20.17,136.19,136.03,2.08992934]
["bitfinex","SOLUSD",1718889710959,0.17,136.17,136.03,2.08992934]
["bitfinex","SOLUSD",1718889711526,0.17,136.15,136.03,20.46802934]
["bitfinex","SOLUSD",1718889711732,0.68,136.15,136.03,20.46802934]
["bitfinex","SOLUSD",1718889712058,29.4166,136.12,136.06,7.3496]
["bitfinex","SOLUSD",1718889712234,7.346,136.13,136.07,7.349]
["bitfinex","SOLUSD",1718889712422,49.4165,136.12,136.05,7.35]
["bitfinex","SOLUSD",1718889712628,22.07,136.1,136.03,2.08992934]
["bitfinex","SOLUSD",1718889712822,7.3481,136.09,136.03,7.3513]
["bitfinex","SOLUSD",1718889713051,22.07,136.1,135.96,6.1619]
["bitfinex","SOLUSD",1718889713052,22.07,136.1,135.97,18.3855]
["bitfinex","SOLUSD",1718889713224,7.3497,136.06,136.0,7.3527]
["bitfinex","SOLUSD",1718889713428,22.07,136.07,135.97,18.3855]
["bitfinex","SOLUSD",1718889713629,22.07,136.07,135.97,24.16085157]
["bitfinex","SOLUSD",1718889713939,20.0,136.06,136.04,7.3506]
["bitfinex","SOLUSD",1718889714126,31.0565,136.11,136.04,7.3506]
["bitfinex","SOLUSD",1718889714327,42.24,136.1,136.03,7.3511]
["bitfinex","SOLUSD",1718889714549,49.4176,136.1,136.04,7.3506]
["bitfinex","SOLUSD",1718889714752,22.07,136.09,135.98,2.09069781]
["bitfinex","SOLUSD",1718889714925,20.0,136.08,135.98,20.47569781]
["bitfinex","SOLUSD",1718889715122,29.4192,136.07,136.0,7.3525]
["bitfinex","SOLUSD",1718889715322,7.3495,136.07,136.0,7.3527]
["bitfinex","SOLUSD",1718889715530,7.3497,136.06,135.98,2.09069781]
["bitfinex","SOLUSD",1718889715733,7.3504,136.05,135.98,9.44429781]
["bitfinex","SOLUSD",1718889716033,7.3504,136.05,135.95,18.3879]
["bitfinex","SOLUSD",1718889716034,74.8544,136.12,135.96,18.3865]
["bitfinex","SOLUSD",1718889716240,1.6394,136.16,136.02,7.3516]
["bitfinex","SOLUSD",1718889716241,29.4181,136.09,136.02,7.3516]
["bitfinex","SOLUSD",1718889716551,0.17,136.14,135.97,38.86175157]
["bitfinex","SOLUSD",1718889716750,18.3661,136.12,135.98,2.09069781]
["bitfinex","SOLUSD",1718889716928,0.17,136.11,136.0,18.382]
["bitfinex","SOLUSD",1718889717130,29.4187,136.08,135.98,2.09069781]
["bitfinex","SOLUSD",1718889717533,1.6394,136.16,135.99,0.34]
["bitfinex","SOLUSD",1718889717852,1.6394,136.16,136.01,7.3523]
["bitfinex","SOLUSD",1718889717853,21.6394,136.16,136.01,7.3523]
["bitfinex","SOLUSD",1718889718025,18.3684,136.11,136.0,2.09039035]
["bitfinex","SOLUSD",1718889718228,22.07,136.08,136.02,7.3514]
["bitfinex","SOLUSD",1718889718452,18.3648,136.13,136.0,20.47269035]
["bitfinex","SOLUSD",1718889718643,7.3484,136.09,136.0,20.47269035]
["bitfinex","SOLUSD",1718889718839,7.3475,136.1,136.03,7.3511]
["bitfinex","SOLUSD",1718889719041,7.3476,136.1,136.03,7.3509]
["bitfinex","SOLUSD",1718889719253,29.417,136.11,136.05,7.35]
["bitfinex","SOLUSD",1718889719465,29.4177,136.1,136.0,2.09039035]
["bitfinex","SOLUSD",1718889719762,0.17,136.12,136.0,2.09039035]
["bitfinex","SOLUSD",1718889719936,7.3471,136.11,136.04,7.3507]
["bitfinex","SOLUSD",1718889720132,7.348,136.1,136.01,18.3808]
["bitfinex","SOLUSD",1718889720339,7.3484,136.09,136.0,2.09039035]
["bitfinex","SOLUSD",1718889720540,0.17,136.12,136.0,2.09039035]
["bitfinex","SOLUSD",1718889720743,0.17,136.09,136.03,7.3507]
["bitfinex","SOLUSD",1718889720954,20.0,136.14,135.96,38.12]
["bitfinex","SOLUSD",1718889720955,20.0,136.14,135.98,36.7681]
["bitfinex","SOLUSD",1718889721155,20.0,136.14,136.08,7.3482]
["bitfinex","SOLUSD",1718889721330,22.07,136.13,136.04,7.3504]
["bitfinex","SOLUSD",1718889721534,22.07,136.11,136.02,7.3517]
["bitfinex","SOLUSD",1718889721731,22.07,136.11,135.99,15.1897]
["bitfinex","SOLUSD",1718889721943,1.6394,136.16,136.04,18.3767]
["bitfinex","SOLUSD",1718889722159,21.6394,136.16,136.0,2.09039035]
["bitfinex","SOLUSD",1718889722339,22.07,136.15,136.0,2.09039035]
["bitfinex","SOLUSD",1718889722664,22.07,136.12,135.95,18.388]
["bitfinex","SOLUSD",1718889722848,22.07,136.1,135.94,15.6998]
["bitfinex","SOLUSD",1718889723045,1.6394,136.07,135.98,7.3535]
["bitfinex","SOLUSD",1718889723350,22.75,136.06,135.96,7.3545]
["bitfinex","SOLUSD",1718889723557,22.75,136.06,135.94,18.3904]
["bitfinex","SOLUSD",1718889723558,0.17,136.03,135.94,18.3904]
["bitfinex","SOLUSD",1718889723734,0.51,136.03,135.91,18.3932]
["bitfinex","SOLUSD",1718889723934,22.24,136.02,135.94,7.3559]
["bitfinex","SOLUSD",1718889724150,22.07,136.0,135.92,7.3571]
["bitfinex","SOLUSD",1718889724341,22.07,136.0,135.89,15.322]
["bitfinex","SOLUSD",1718889724546,22.07,136.0,135.92,7.3571]
["bitfinex","SOLUSD",1718889724737,42.07,135.99,135.89,33.7178]
["bitfinex","SOLUSD",1718889724935,22.07,135.99,135.89,20.48788248]
["bitfinex","SOLUSD",1718889725132,42.07,135.98,135.89,2.09208248]
["bitfinex","SOLUSD",1718889725371,22.07,135.98,135.89,2.09208248]
["bitfinex","SOLUSD",1718889725677,20.17,136.03,135.89,2.09208248]
["bitfinex","SOLUSD",1718889725678,20.0,136.03,135.89,2.09208248]
["bitfinex","SOLUSD",1718889725845,21.6394,136.07,135.89,2.09208248]
["bitfinex","SOLUSD",1718889726041,1.6394,136.12,135.95,36.7765]
["bitfinex","SOLUSD",1718889726560,1.6394,136.12,136.02,7.3517]
["bitfinex","SOLUSD",1718889726877,1.6394,136.12,136.01,7.3521]
["bitfinex","SOLUSD",1718889727039,1.6394,136.12,136.0,7.3527]
["bitfinex","SOLUSD",1718889727242,1.6394,136.12,136.0,7.3524]
["bitfinex","SOLUSD",1718889727549,1.6394,136.12,135.98,7.3538]
["bitfinex","SOLUSD",1718889727746,1.6394,136.12,136.0,7.3529]
["bitfinex","SOLUSD",1718889727950,1.6394,136.12,135.97,7.354]
["bitfinex","SOLUSD",1718889728148,1.6394,136.12,135.98,7.3535]
["bitfinex","SOLUSD",1718889728448,22.07,136.1,135.97,7.3544]
["bitfinex","SOLUSD",1718889728656,38.29,136.11,135.96,2.09100535]
["bitfinex","SOLUSD",1718889728657,22.07,136.08,135.96,7.3549]
["bitfinex","SOLUSD",1718889728848,22.07,136.06,135.97,7.3542]
["bitfinex","SOLUSD",1718889729045,22.07,136.06,135.98,7.3536]
["bitfinex","SOLUSD",1718889729246,42.07,136.05,135.99,7.3531]
["bitfinex","SOLUSD",1718889729569,22.07,136.07,135.99,7.3534]
["bitfinex","SOLUSD",1718889729774,22.07,136.07,135.94,36.7782]
["bitfinex","SOLUSD",1718889729775,22.07,136.07,135.98,18.3848]
["bitfinex","SOLUSD",1718889729986,1.6394,136.12,135.98,18.3848]
["bitfinex","SOLUSD",1718889730262,1.6394,136.12,135.99,18.3823]
["bitfinex","SOLUSD",1718889730467,1.6394,136.12,136.02,7.3517]
["bitfinex","SOLUSD",1718889730674,22.07,136.11,135.98,2.09069781]
["bitfinex","SOLUSD",1718889730974,22.07,136.09,136.0,7.3529]
["bitfinex","SOLUSD",1718889731163,22.07,136.09,135.98,2.09069781]
["bitfinex","SOLUSD",1718889731164,22.07,136.07,135.98,2.09069781]
["bitfinex","SOLUSD",1718889731365,42.07,136.06,135.98,9.44429781]
["bitfinex","SOLUSD",1718889731562,42.07,136.06,135.98,2.09069781]
["bitfinex","SOLUSD",1718889731771,0.17,136.05,135.98,2.09069781]
["bitfinex","SOLUSD",1718889731940,0.68,136.05,135.98,2.09069781]
["bitfinex","SOLUSD",1718889732542,20.0,136.06,135.98,2.09069781]
["bitfinex","SOLUSD",1718889732773,23.7094,136.12,136.06,7.3496]
["bitfinex","SOLUSD",1718889732948,23.7094,136.12,135.98,2.09069781]
["bitfinex","SOLUSD",1718889732949,1.6394,136.12,135.98,23.83349781]
["bitfinex","SOLUSD",1718889733154,1.6394,136.12,135.99,2.09054407]
["bitfinex","SOLUSD",1718889733454,1.6394,136.12,136.03,7.3512]
["bitfinex","SOLUSD",1718889733657,1.6394,136.12,136.03,7.3509]
["bitfinex","SOLUSD",1718889733880,1.6394,136.12,135.99,2.09054407]
["bitfinex","SOLUSD",1718889734447,1.6394,136.12,135.99,9.44394407]
["bitfinex","SOLUSD",1718889734648,23.7094,136.12,135.99,7.3533]
["bitfinex","SOLUSD",1718889734885,22.07,136.1,135.93,6.2583]
["bitfinex","SOLUSD",1718889735177,22.07,136.1,135.94,7.3556]
["bitfinex","SOLUSD",1718889735178,0.17,136.07,135.94,7.3556]
["bitfinex","SOLUSD",1718889735385,0.17,136.07,135.93,2.09146684]
["bitfinex","SOLUSD",1718889735386,22.07,136.06,135.96,7.3546]
["bitfinex","SOLUSD",1718889735679,22.07,136.04,135.96,7.3549]
["bitfinex","SOLUSD",1718889735852,22.24,136.02,135.93,2.09146684]
["bitfinex","SOLUSD",1718889736177,22.07,136.0,135.93,2.09146684]
["bitfinex","SOLUSD",1718889736474,22.07,135.98,135.84,29.48832]
["bitfinex","SOLUSD",1718889736778,20.68,135.99,135.84,29.48832]
["bitfinex","SOLUSD",1718889736779,22.07,135.96,135.9,7.3582]
["bitfinex","SOLUSD",1718889736983,22.07,135.96,135.85,18.4025]
["bitfinex","SOLUSD",1718889737152,0.17,135.97,135.86,7.3601]
["bitfinex","SOLUSD",1718889737153,0.17,135.94,135.86,7.3601]
["bitfinex","SOLUSD",1718889737351,22.07,135.93,135.84,29.48832]
["bitfinex","SOLUSD",1718889737545,20.0,135.99,135.86,18.4005]
["bitfinex","SOLUSD",1718889737771,20.0,135.99,135.84,29.48832]
["bitfinex","SOLUSD",1718889738077,38.12,136.09,135.88,9.979991]
["bitfinex","SOLUSD",1718889738374,45.73412214,136.15,135.93,18.3906]
["bitfinex","SOLUSD",1718889738375,259.28419709,136.14,135.93,18.3906]
["bitfinex","SOLUSD",1718889738553,259.28419709,136.14,135.89,40.21208248]
["bitfinex","SOLUSD",1718889738554,22.07,136.13,135.89,40.21208248]
["bitfinex","SOLUSD",1718889738753,22.07,136.13,135.96,7.3547]
["bitfinex","SOLUSD",1718889739070,22.07,136.13,135.94,7.3561]
["bitfinex","SOLUSD",1718889739378,22.07,136.13,135.92,7.3569]
["bitfinex","SOLUSD",1718889739570,22.07,136.11,135.9,2.09192853]
["bitfinex","SOLUSD",1718889739881,38.12,136.05,135.9,2.09192853]
["bitfinex","SOLUSD",1718889740186,0.68,136.02,135.9,2.09192853]
["bitfinex","SOLUSD",1718889740392,22.75,136.02,135.9,2.09192853]
["bitfinex","SOLUSD",1718889740557,22.07,136.0,135.92,7.3569]
["bitfinex","SOLUSD",1718889741076,42.07,135.99,135.9,2.09192853]
["bitfinex","SOLUSD",1718889741253,0.17,135.97,135.9,2.09192853]
["bitfinex","SOLUSD",1718889741454,0.34,135.97,135.9,2.09192853]
["bitfinex","SOLUSD",1718889741673,0.34,135.96,135.9,2.09192853]
["bitfinex","SOLUSD",1718889741871,0.17,135.96,135.9,2.09192853]
["bitfinex","SOLUSD",1718889742481,0.34,135.96,135.9,2.09192853]
["bitfinex","SOLUSD",1718889742659,0.17,135.95,135.9,2.09192853]
["bitfinex","SOLUSD",1718889742861,0.34,135.95,135.9,2.09192853]
["bitfinex","SOLUSD",1718889743064,0.17,135.94,135.9,2.09192853]
["bitfinex","SOLUSD",1718889743381,0.17,135.93,135.9,2.09192853]
["bitfinex","SOLUSD",1718889743588,0.51,135.93,135.9,2.09192853]
["bitfinex","SOLUSD",1718889743827,0.51,135.93,135.8,18.4028]
["bitfinex","SOLUSD",1718889743828,58.49632851,135.92,135.8,18.4028]
["bitfinex","SOLUSD",1718889744008,58.49632851,135.92,135.59,26.57161104]
["bitfinex","SOLUSD",1718889744009,0.17,135.83,135.68,18.4256]
["bitfinex","SOLUSD",1718889744328,38.12,135.9,135.69,18.4236]
["bitfinex","SOLUSD",1718889744504,0.17,135.86,135.71,18.4214]
["bitfinex","SOLUSD",1718889744823,0.17,135.9,135.81,7.363]
["bitfinex","SOLUSD",1718889745131,36.2587549,136.08,135.79,18.4102]
["bitfinex","SOLUSD",1718889745132,22.07,136.0,135.79,18.4102]
["bitfinex","SOLUSD",1718889745331,22.07,135.95,135.74,38.12]
["bitfinex","SOLUSD",1718889745942,22.07,135.93,135.78,7.3648]
["bitfinex","SOLUSD",1718889746227,22.07,135.93,135.75,0.34]
["bitfinex","SOLUSD",1718889746228,42.07,135.92,135.75,0.34]
["bitfinex","SOLUSD",1718889746524,42.07,135.91,135.78,7.3644]
["bitfinex","SOLUSD",1718889746831,0.34,135.9,135.8,7.3633]
["bitfinex","SOLUSD",1718889747010,0.17,135.89,135.76,18.4143]
["bitfinex","SOLUSD",1718889747207,27.58110624,135.94,135.78,18.4116]
["bitfinex","SOLUSD",1718889747397,27.58110624,135.94,135.79,7.3642]
["bitfinex","SOLUSD",1718889747732,27.58110624,135.94,135.71,24.6748]
["bitfinex","SOLUSD",1718889748029,38.12,135.92,135.71,6.2544]
["bitfinex","SOLUSD",1718889748234,20.0,135.91,135.82,7.3623]
["bitfinex","SOLUSD",1718889748527,20.0,135.94,135.81,18.4078]
["bitfinex","SOLUSD",1718889748705,38.12,136.01,135.81,18.4078]
["bitfinex","SOLUSD",1718889748900,7.58869712,135.98,135.84,18.4031]
["bitfinex","SOLUSD",1718889749117,7.58869712,135.98,135.87,7.3599]
["bitfinex","SOLUSD",1718889749302,38.12,136.03,135.81,55.2219]
["bitfinex","SOLUSD",1718889749496,7.59265001,136.0,135.78,38.12]
["bitfinex","SOLUSD",1718889749813,1.08460771,136.02,135.89,7.3587]
["bitfinex","SOLUSD",1718889750037,7.58887952,136.0,135.89,7.3587]
["bitfinex","SOLUSD",1718889750244,7.58887952,136.0,135.86,18.4011]
["bitfinex","SOLUSD",1718889750413,7.58887952,136.0,135.83,18.4043]
["bitfinex","SOLUSD",1718889750619,7.58887952,136.0,135.89,7.3588]
["bitfinex","SOLUSD",1718889750911,7.58887952,136.0,135.92,7.3568]
["bitfinex","SOLUSD",1718889751108,1.08460771,136.02,135.9,0.17]
["bitfinex","SOLUSD",1718889751511,1.08460771,136.02,135.9,18.3947]
["bitfinex","SOLUSD",1718889751704,1.08460771,136.02,135.95,7.3554]
["bitfinex","SOLUSD",1718889751903,1.08460771,136.02,135.93,7.3562]
["bitfinex","SOLUSD",1718889752109,1.08460771,136.02,135.95,7.3556]
["bitfinex","SOLUSD",1718889752313,1.08460771,136.02,135.89,0.51]
["bitfinex","SOLUSD",1718889752314,1.08460771,136.02,135.89,0.17]
["bitfinex","SOLUSD",1718889752509,1.08460771,136.02,135.92,18.3928]
["bitfinex","SOLUSD",1718889752720,22.07,136.05,135.93,7.3565]
["bitfinex","SOLUSD",1718889752908,22.07,136.05,135.94,7.3561]
["bitfinex","SOLUSD",1718889753231,22.07,136.05,135.86,29.483675]
["bitfinex","SOLUSD",1718889753435,22.07,136.03,135.85,6.2142]
["bitfinex","SOLUSD",1718889753610,22.07,136.01,135.85,24.4459]
["bitfinex","SOLUSD",1718889753805,22.24,135.99,135.85,24.4459]
["bitfinex","SOLUSD",1718889754006,42.24,135.98,135.89,7.3585]
["bitfinex","SOLUSD",1718889754325,20.0,136.0,135.91,7.3574]
["bitfinex","SOLUSD",1718889754523,1.08460771,136.03,135.86,18.4009]
["bitfinex","SOLUSD",1718889754524,0.17,136.01,135.86,18.4009]
["bitfinex","SOLUSD",1718889754726,0.17,136.0,135.91,7.3578]
["bitfinex","SOLUSD",1718889754933,0.34,136.01,135.91,7.3578]
["bitfinex","SOLUSD",1718889754934,0.17,136.01,135.91,7.3578]
["bitfinex","SOLUSD",1718889755112,0.17,136.0,135.88,7.359]
["bitfinex","SOLUSD",1718889755314,22.24,136.0,135.85,24.4455]
["bitfinex","SOLUSD",1718889755615,22.24,136.0,135.82,36.8123]
["bitfinex","SOLUSD",1718889755616,22.07,135.98,135.9,7.3579]
["bitfinex","SOLUSD",1718889755816,20.0,135.97,135.91,7.3577]
["bitfinex","SOLUSD",1718889756031,20.0,135.97,135.9,7.3578]
["bitfinex","SOLUSD",1718889756211,42.07,135.97,135.84,18.4028]
["bitfinex","SOLUSD",1718889756416,42.07,135.97,135.88,7.3592]
["bitfinex","SOLUSD",1718889757028,7.3562,135.94,135.88,7.3592]
["bitfinex","SOLUSD",1718889757228,7.356,135.95,135.89,7.3588]
["bitfinex","SOLUSD",1718889757433,7.3581,135.91,135.84,7.3614]
["bitfinex","SOLUSD",1718889757632,7.3576,135.92,135.85,7.3608]
["bitfinex","SOLUSD",1718889757936,7.3572,135.92,135.86,7.3603]
["bitfinex","SOLUSD",1718889758242,7.358,135.91,135.85,7.361]
["bitfinex","SOLUSD",1718889758422,7.3573,135.92,135.85,7.361]
["bitfinex","SOLUSD",1718889758619,7.3571,135.93,135.86,7.3602]
["bitfinex","SOLUSD",1718889759028,7.3581,135.91,135.82,18.4064]
["bitfinex","SOLUSD",1718889759334,7.3576,135.92,135.85,7.3609]
["bitfinex","SOLUSD",1718889759554,22.07,135.94,135.84,18.4036]
["bitfinex","SOLUSD",1718889759718,7.3573,135.92,135.86,7.36]
["bitfinex","SOLUSD",1718889759916,38.3865,135.97,135.91,7.3574]
["bitfinex","SOLUSD",1718889759917,20.0,135.97,135.91,7.3574]
["bitfinex","SOLUSD",1718889760224,20.0,136.02,135.81,20.0]
["bitfinex","SOLUSD",1718889760424,7.3548,135.97,135.82,0.34]
["bitfinex","SOLUSD",1718889760614,20.0,135.96,135.9,7.3581]
["bitfinex","SOLUSD",1718889760811,27.3551,135.96,135.89,7.3587]
["bitfinex","SOLUSD",1718889761329,29.4265,135.94,135.87,7.3599]
["bitfinex","SOLUSD",1718889761525,29.4268,135.93,135.86,7.36]
["bitfinex","SOLUSD",1718889761720,22.07,135.93,135.83,18.4043]
["bitfinex","SOLUSD",1718889762050,22.07,135.93,135.87,7.3599]
["bitfinex","SOLUSD",1718889762210,36.7662,136.0,135.88,7.3591]
["bitfinex","SOLUSD",1718889762211,7.3557,135.95,135.88,7.3591]
["bitfinex","SOLUSD",1718889762413,0.17,135.98,135.84,18.4027]
["bitfinex","SOLUSD",1718889762737,7.3568,135.93,135.84,18.4027]
["bitfinex","SOLUSD",1718889762931,7.3568,135.93,135.81,56.8134]
["bitfinex","SOLUSD",1718889762932,7.3549,135.97,135.9,7.358]
["bitfinex","SOLUSD",1718889763116,0.17,135.98,135.82,0.17]
["bitfinex","SOLUSD",1718889763311,7.3557,135.95,135.88,7.359]
["bitfinex","SOLUSD",1718889763520,7.3549,135.97,135.89,45.0]
["bitfinex","SOLUSD",1718889763734,14.94657847,135.99,135.92,7.357]
["bitfinex","SOLUSD",1718889763935,18.3806,136.02,135.93,45.0]
["bitfinex","SOLUSD",1718889764153,7.59002326,136.03,135.88,18.3978]
["bitfinex","SOLUSD",1718889764324,40.4498,136.02,135.89,18.396]
["bitfinex","SOLUSD",1718889764513,7.3524,136.01,135.94,7.3559]
["bitfinex","SOLUSD",1718889764713,7.3524,136.01,135.95,7.3555]
["bitfinex","SOLUSD",1718889765021,7.58799583,136.06,135.94,0.17]
["bitfinex","SOLUSD",1718889765213,22.07,136.05,135.95,18.3879]
["bitfinex","SOLUSD",1718889765417,22.07,136.14,135.96,45.0]
["bitfinex","SOLUSD",1718889765622,22.07,136.11,135.96,45.0]
["bitfinex","SOLUSD",1718889765845,20.0,136.1,135.96,45.0]
["bitfinex","SOLUSD",1718889766141,22.07,136.09,135.96,45.0]
["bitfinex","SOLUSD",1718889766349,22.07,136.07,135.95,52.3555]
["bitfinex","SOLUSD",1718889766536,22.07,136.07,135.95,45.0]
["bitfinex","SOLUSD",1718889767137,22.07,136.07,135.97,7.3542]
["bitfinex","SOLUSD",1718889767447,22.07,136.07,135.98,45.0]
["bitfinex","SOLUSD",1718889767626,22.07,136.07,135.96,7.355]
["bitfinex","SOLUSD",1718889767821,22.07,136.07,135.97,45.0]
["bitfinex","SOLUSD",1718889768022,22.07,136.07,135.97,52.3543]
["bitfinex","SOLUSD",1718889768325,22.07,136.07,135.97,45.0]
["bitfinex","SOLUSD",1718889768524,22.07,136.07,135.96,45.0]
["bitfinex","SOLUSD",1718889768733,22.07,136.07,135.98,7.3536]
["bitfinex","SOLUSD",1718889768943,42.07,136.08,135.99,45.0]
["bitfinex","SOLUSD",1718889769141,42.07,136.08,136.0,7.3529]
["bitfinex","SOLUSD",1718889769325,7.58723936,136.12,136.01,45.0]
["bitfinex","SOLUSD",1718889769753,20.0,136.11,136.01,52.3523]
["bitfinex","SOLUSD",1718889770044,7.58468337,136.13,136.01,45.0]
["bitfinex","SOLUSD",1718889770220,38.12,136.19,136.04,7.3507]
["bitfinex","SOLUSD",1718889770543,7.58636837,136.17,136.05,45.0]
["bitfinex","SOLUSD",1718889770753,7.58636837,136.17,136.01,45.0]
["bitfinex","SOLUSD",1718889770951,22.07,136.14,136.01,45.0]
["bitfinex","SOLUSD",1718889771341,22.07,136.14,136.02,7.3516]
["bitfinex","SOLUSD",1718889771545,22.07,136.14,136.03,45.0]
["bitfinex","SOLUSD",1718889771845,22.07,136.14,136.01,52.3521]
["bitfinex","SOLUSD",1718889772048,0.68,136.13,136.01,45.0]
["bitfinex","SOLUSD",1718889772343,22.07,136.12,136.01,45.0]
["bitfinex","SOLUSD",1718889772555,22.07,136.12,135.95,83.1744]
["bitfinex","SOLUSD",1718889772556,20.0,136.11,136.04,7.3503]
["bitfinex","SOLUSD",1718889772848,20.0,136.13,136.05,45.0]
["bitfinex","SOLUSD",1718889773243,20.0,136.13,136.04,7.3505]
["bitfinex","SOLUSD",1718889773448,20.0,136.13,136.05,45.0]
["bitfinex","SOLUSD",1718889773653,42.07,136.14,136.04,45.0]
["bitfinex","SOLUSD",1718889773833,42.07,136.14,136.06,7.3496]
["bitfinex","SOLUSD",1718889774033,20.0,136.14,136.07,45.0]
["bitfinex","SOLUSD",1718889774269,20.0,136.14,135.96,10.149991]
["bitfinex","SOLUSD",1718889774270,7.58636837,136.17,136.06,45.0]
["bitfinex","SOLUSD",1718889774769,7.58636837,136.17,136.05,45.0]
["bitfinex","SOLUSD",1718889774934,7.58636837,136.17,136.06,6.638]
["bitfinex","SOLUSD",1718889775139,7.58636837,136.17,136.07,45.0]
["bitfinex","SOLUSD",1718889775357,7.58636837,136.17,136.05,52.3498]
["bitfinex","SOLUSD",1718889775549,22.07,136.16,136.05,45.0]
["bitfinex","SOLUSD",1718889775761,7.58636837,136.17,136.05,45.0]
["bitfinex","SOLUSD",1718889776062,7.58636837,136.17,136.08,7.3484]
["bitfinex","SOLUSD",1718889776257,7.58636837,136.17,136.09,45.0]
["bitfinex","SOLUSD",1718889776759,42.07,136.16,136.0,15.2354]
["bitfinex","SOLUSD",1718889776956,42.07,136.16,136.04,7.3505]
["bitfinex","SOLUSD",1718889777155,42.07,136.16,136.01,25.0189]
["bitfinex","SOLUSD",1718889777344,42.07,136.16,136.04,7.3506]
["bitfinex","SOLUSD",1718889777596,0.68,136.15,136.03,7.3511]
["bitfinex","SOLUSD",1718889777741,0.68,136.15,136.01,7.3518]
["bitfinex","SOLUSD",1718889777944,0.68,136.15,136.01,7.3521]
["bitfinex","SOLUSD",1718889778167,0.17,136.12,136.02,7.3517]
["bitfinex","SOLUSD",1718889778462,0.17,136.12,136.0,18.3821]
["bitfinex","SOLUSD",1718889778637,0.17,136.12,136.02,7.3516]
["bitfinex","SOLUSD",1718889778836,0.34,136.12,136.0,18.3821]
["bitfinex","SOLUSD",1718889779051,0.17,136.12,136.03,7.3511]
["bitfinex","SOLUSD",1718889779252,0.17,136.12,136.04,52.3507]
["bitfinex","SOLUSD",1718889779568,22.07,136.12,136.04,52.3505]
["bitfinex","SOLUSD",1718889780061,22.07,136.12,136.04,52.3504]
["bitfinex","SOLUSD",1718889780233,22.07,136.12,136.04,45.0]
["bitfinex","SOLUSD",1718889780441,22.07,136.12,136.04,52.3507]
["bitfinex","SOLUSD",1718889780653,22.07,136.12,136.05,7.3499]
["bitfinex","SOLUSD",1718889780849,7.5815935,136.14,136.06,45.0]
["bitfinex","SOLUSD",1718889781041,29.452896,136.28,136.06,45.0]
["bitfinex","SOLUSD",1718889781451,22.07,136.16,136.08,7.3485]
["bitfinex","SOLUSD",1718889781647,22.07,136.15,136.03,7.3509]
["bitfinex","SOLUSD",1718889781873,22.07,136.15,135.99,18.3838]
["bitfinex","SOLUSD",1718889782262,22.07,136.15,136.03,7.3513]
["bitfinex","SOLUSD",1718889782587,22.07,136.15,135.99,18.3838]
["bitfinex","SOLUSD",1718889782588,22.07,136.13,136.01,18.3808]
["bitfinex","SOLUSD",1718889782884,0.17,136.12,136.04,7.3507]
["bitfinex","SOLUSD",1718889783171,0.34,136.12,135.99,36.7673]
["bitfinex","SOLUSD",1718889783361,22.24,136.11,135.99,36.7673]
["bitfinex","SOLUSD",1718889783560,22.24,136.11,135.99,18.3835]
["bitfinex","SOLUSD",1718889783771,22.24,136.11,135.96,43.2456]
["bitfinex","SOLUSD",1718889783967,0.17,136.1,135.96,13.8253]
["bitfinex","SOLUSD",1718889784154,0.17,136.1,135.96,6.4705]
["bitfinex","SOLUSD",1718889784155,0.17,136.08,135.96,6.4705]
["bitfinex","SOLUSD",1718889784488,22.07,136.07,135.96,6.4705]
["bitfinex","SOLUSD",1718889784691,0.34,136.06,135.95,34.0822]
["bitfinex","SOLUSD",1718889784860,22.07,136.07,135.95,15.6933]
["bitfinex","SOLUSD",1718889785065,0.17,136.06,135.97,7.354]
["bitfinex","SOLUSD",1718889785595,22.07,136.11,135.95,15.6933]
["bitfinex","SOLUSD",1718889785757,22.07,136.11,136.02,7.3515]
["bitfinex","SOLUSD",1718889786259,22.07,136.11,136.02,7.3517]
["bitfinex","SOLUSD",1718889786661,22.07,136.1,136.01,7.3523]
["bitfinex","SOLUSD",1718889786874,22.07,136.14,136.03,7.3512]
["bitfinex","SOLUSD",1718889787076,20.0,136.13,136.04,52.3507]
["bitfinex","SOLUSD",1718889787257,20.0,136.13,136.05,45.0]
["bitfinex","SOLUSD",1718889787757,20.0,136.14,135.98,18.3839]
["bitfinex","SOLUSD",1718889787957,22.07,136.13,135.99,7.3534]
["bitfinex","SOLUSD",1718889788170,21.08460771,136.14,135.96,22.07]
["bitfinex","SOLUSD",1718889788171,22.07,136.11,135.96,22.07]
["bitfinex","SOLUSD",1718889788473,22.07,136.09,135.95,15.6933]
["bitfinex","SOLUSD",1718889788658,22.07,136.09,136.01,7.352]
["bitfinex","SOLUSD",1718889788856,22.07,136.09,135.97,18.385]
["bitfinex","SOLUSD",1718889789056,0.34,136.13,136.02,7.3517]
["bitfinex","SOLUSD",1718889789391,0.34,136.13,135.99,7.3531]
["bitfinex","SOLUSD",1718889789392,0.17,136.11,135.99,7.3531]
["bitfinex","SOLUSD",1718889789684,22.07,136.1,135.95,15.6933]
["bitfinex","SOLUSD",1718889789981,22.07,136.1,136.02,7.3516]
["bitfinex","SOLUSD",1718889790182,22.07,136.1,135.95,15.6933]
["bitfinex","SOLUSD",1718889790390,22.07,136.1,136.02,7.3517]
["bitfinex","SOLUSD",1718889790574,20.0,136.13,136.03,7.3511]
["bitfinex","SOLUSD",1718889790764,22.07,136.12,136.0,18.381]
["bitfinex","SOLUSD",1718889791273,0.58460771,136.14,136.04,7.3503]
["bitfinex","SOLUSD",1718889791470,0.58460771,136.14,136.05,7.3501]
["bitfinex","SOLUSD",1718889791661,0.58460771,136.14,136.06,45.0]
["bitfinex","SOLUSD",1718889791992,0.58460771,136.14,136.07,7.3488]
["bitfinex","SOLUSD",1718889792285,0.58460771,136.14,136.08,52.3484]
["bitfinex","SOLUSD",1718889792620,0.58460771,136.14,136.03,15.3308]
["bitfinex","SOLUSD",1718889792771,0.58460771,136.14,136.04,45.0]
["bitfinex","SOLUSD",1718889792959,22.07,136.16,136.04,45.0]
["bitfinex","SOLUSD",1718889793161,22.07,136.16,136.06,7.3495]
["bitfinex","SOLUSD",1718889793480,22.07,136.13,135.97,15.3308]
["bitfinex","SOLUSD",1718889793687,22.07,136.11,135.97,15.3308]
["bitfinex","SOLUSD",1718889794293,22.07,136.11,136.01,7.3522]
["bitfinex","SOLUSD",1718889794481,0.17,136.1,136.0,7.3527]
["bitfinex","SOLUSD",1718889794785,0.68,136.1,135.98,7.3538]
["bitfinex","SOLUSD",1718889794989,22.07,136.09,135.98,7.3538]
["bitfinex","SOLUSD",1718889795176,0.17,136.08,135.96,6.0498]
["bitfinex","SOLUSD",1718889795561,0.17,136.08,135.97,18.3859]
["bitfinex","SOLUSD",1718889795872,0.17,136.08,135.96,6.0498]
["bitfinex","SOLUSD",1718889795873,0.17,136.08,136.02,7.3517]
["bitfinex","SOLUSD",1718889796073,0.17,136.1,136.02,7.3517]
["bitfinex","SOLUSD",1718889796261,22.07,136.11,136.02,7.3517]
["bitfinex","SOLUSD",1718889796472,22.07,136.1,136.01,7.3522]
["bitfinex","SOLUSD",1718889796692,0.17,136.09,136.0,7.3527]
["bitfinex","SOLUSD",1718889796876,0.17,136.09,135.99,7.3532]
["bitfinex","SOLUSD",1718889797273,0.17,136.09,135.96,24.4374]
["bitfinex","SOLUSD",1718889797274,0.34,136.09,135.94,40.4604]
["bitfinex","SOLUSD",1718889797474,22.07,136.08,135.94,22.07]
["bitfinex","SOLUSD",1718889797696,22.07,136.08,135.97,18.3861]
["bitfinex","SOLUSD",1718889797899,22.07,136.08,135.94,18.3895]
["bitfinex","SOLUSD",1718889797900,0.17,136.07,135.94,18.3895]
["bitfinex","SOLUSD",1718889798106,0.68,136.07,135.97,7.3542]
["bitfinex","SOLUSD",1718889798308,0.68,136.07,135.94,18.3895]
["bitfinex","SOLUSD",1718889798309,0.51,136.07,135.98,7.3536]
["bitfinex","SOLUSD",1718889798476,22.24,136.07,135.98,7.3536]
["bitfinex","SOLUSD",1718889798798,22.24,136.07,135.96,7.3548]
["bitfinex","SOLUSD",1718889798799,0.34,136.06,135.96,7.3548]
["bitfinex","SOLUSD",1718889799002,0.17,136.05,135.96,7.3548]
["bitfinex","SOLUSD",1718889799177,22.07,136.07,135.97,7.3545]
["bitfinex","SOLUSD",1718889799376,0.17,136.06,135.97,7.3545]
["bitfinex","SOLUSD",1718889799607,28.04545529,136.12,135.95,18.389]
["bitfinex","SOLUSD",1718889799901,6.40520171,136.13,135.95,18.389]
["bitfinex","SOLUSD",1718889799902,22.24,136.1,135.99,7.3531]
["bitfinex","SOLUSD",1718889800080,22.07,136.09,136.02,7.3515]
["bitfinex","SOLUSD",1718889800278,22.07,136.09,135.93,0.17]
["bitfinex","SOLUSD",1718889800484,22.07,136.09,135.98,7.3538]
["bitfinex","SOLUSD",1718889800703,22.07,136.09,135.99,7.3534]
["bitfinex","SOLUSD",1718889800998,22.07,136.09,135.93,0.51]
["bitfinex","SOLUSD",1718889801293,22.07,136.1,135.98,7.3539]
["bitfinex","SOLUSD",1718889801487,0.34,136.09,135.97,7.3543]
["bitfinex","SOLUSD",1718889801691,0.17,136.07,135.96,7.3549]
["bitfinex","SOLUSD",1718889801884,22.07,136.06,135.96,7.3549]
["bitfinex","SOLUSD",1718889802093,0.17,136.05,135.97,7.3545]
["bitfinex","SOLUSD",1718889802489,0.17,136.05,135.96,7.3549]
["bitfinex","SOLUSD",1718889803199,0.34,136.05,135.91,29.469914]
["bitfinex","SOLUSD",1718889803507,0.17,136.03,135.91,7.3577]
["bitfinex","SOLUSD",1718889803705,0.17,136.03,135.89,18.396]
["bitfinex","SOLUSD",1718889803706,22.07,136.02,135.93,7.3564]
["bitfinex","SOLUSD",1718889803881,0.17,136.01,135.93,7.3564]
["bitfinex","SOLUSD",1718889804603,22.24,136.01,135.91,7.3576]
["bitfinex","SOLUSD",1718889804823,0.17,135.98,135.88,7.3591]
["bitfinex","SOLUSD",1718889805114,22.07,135.99,135.91,7.3576]
["bitfinex","SOLUSD",1718889805287,7.58926601,136.04,135.86,44.14]
["bitfinex","SOLUSD",1718889805490,0.17,136.07,135.93,18.3915]
["bitfinex","SOLUSD",1718889805794,20.68,136.07,135.95,7.3553]
["bitfinex","SOLUSD",1718889806217,22.07,136.06,135.96,7.3547]
["bitfinex","SOLUSD",1718889806513,22.07,136.06,135.94,7.3559]
["bitfinex","SOLUSD",1718889806696,22.07,136.06,135.88,60.19]
["bitfinex","SOLUSD",1718889806697,22.07,136.06,135.92,7.357]
["bitfinex","SOLUSD",1718889806881,20.0,136.07,135.9,0.17]
["bitfinex","SOLUSD",1718889806882,22.07,136.04,135.9,0.17]
["bitfinex","SOLUSD",1718889807086,22.07,136.04,135.95,7.3553]
["bitfinex","SOLUSD",1718889807382,22.07,136.04,135.93,7.3563]
["bitfinex","SOLUSD",1718889807383,0.17,136.03,135.93,7.3563]
["bitfinex","SOLUSD",1718889807589,0.17,136.03,135.92,7.357]
["bitfinex","SOLUSD",1718889807590,0.68,136.03,135.92,7.357]
["bitfinex","SOLUSD",1718889807783,0.68,136.03,135.89,18.397]
["bitfinex","SOLUSD",1718889808382,0.17,136.01,135.88,7.3592]
["bitfinex","SOLUSD",1718889808587,0.51,136.01,135.88,7.3592]
["bitfinex","SOLUSD",1718889808800,0.17,135.99,135.89,7.3588]
["bitfinex","SOLUSD",1718889808999,22.07,135.98,135.9,7.3583]
["bitfinex","SOLUSD",1718889809216,0.17,135.99,135.9,7.3583]
["bitfinex","SOLUSD",1718889809419,22.07,136.0,135.91,7.3575]
["bitfinex","SOLUSD",1718889809712,58.63,136.15,135.87,0.17]
["bitfinex","SOLUSD",1718889809713,7.50836504,136.06,135.87,0.17]
["bitfinex","SOLUSD",1718889809918,7.50836504,136.06,135.94,7.3559]
["bitfinex","SOLUSD",1718889809919,20.0,136.05,135.94,7.3559]
["bitfinex","SOLUSD",1718889810122,20.0,136.05,135.92,7.3569]
["bitfinex","SOLUSD",1718889810321,22.07,136.04,135.87,22.58]
["bitfinex","SOLUSD",1718889810614,42.07,136.03,135.94,7.3559]
["bitfinex","SOLUSD",1718889810911,42.07,136.02,135.93,7.3563]
["bitfinex","SOLUSD",1718889811212,20.0,136.05,135.94,7.3561]
["bitfinex","SOLUSD",1718889811419,22.07,136.04,135.94,7.3561]
["bitfinex","SOLUSD",1718889811713,20.0,136.05,135.92,7.3569]
["bitfinex","SOLUSD",1718889811714,22.07,136.02,135.92,7.3569]
["bitfinex","SOLUSD",1718889812033,51.71682339,136.08,135.92,7.3569]
["bitfinex","SOLUSD",1718889812034,42.07,136.01,135.92,7.3569]
["bitfinex","SOLUSD",1718889812205,42.07,136.01,135.91,7.3575]
["bitfinex","SOLUSD",1718889812405,0.17,136.0,135.86,18.3999]
["bitfinex","SOLUSD",1718889812658,0.51,136.0,135.85,18.4015]
["bitfinex","SOLUSD",1718889812802,0.51,136.0,135.84,22.07]
["bitfinex","SOLUSD",1718889813001,0.17,135.99,135.86,18.4]
["bitfinex","SOLUSD",1718889813301,0.51,136.0,135.9,7.3581]
["bitfinex","SOLUSD",1718889813508,0.17,135.99,135.9,7.3581]
["bitfinex","SOLUSD",1718889814023,0.17,135.99,135.89,7.3587]
["bitfinex","SOLUSD",1718889814221,0.17,135.99,135.9,7.3583]
["bitfinex","SOLUSD",1718889814430,0.17,135.99,135.84,22.07]
["bitfinex","SOLUSD",1718889814635,0.17,135.99,135.9,7.3582]
["bitfinex","SOLUSD",1718889814818,0.17,135.99,135.88,7.3593]
["bitfinex","SOLUSD",1718889815131,0.17,135.99,135.84,18.4027]
["bitfinex","SOLUSD",1718889815294,0.51,136.0,135.86,18.4012]
["bitfinex","SOLUSD",1718889815499,0.51,136.0,135.89,7.3588]
["bitfinex","SOLUSD",1718889815728,0.17,135.99,135.88,7.3591]
["bitfinex","SOLUSD",1718889816025,0.17,135.99,135.84,18.4038]
["bitfinex","SOLUSD",1718889816230,22.24,135.99,135.87,7.3595]
["bitfinex","SOLUSD",1718889816426,0.17,135.96,135.85,18.4014]
["bitfinex","SOLUSD",1718889816731,29.4257,135.95,135.85,18.4014]
["bitfinex","SOLUSD",1718889817104,29.4257,135.95,135.88,7.359]
["bitfinex","SOLUSD",1718889817306,29.4257,135.95,135.89,7.3588]
["bitfinex","SOLUSD",1718889817708,29.4257,135.95,135.88,7.3592]
["bitfinex","SOLUSD",1718889817910,22.07,135.94,135.87,7.3597]
["bitfinex","SOLUSD",1718889818409,29.4264,135.94,135.88,7.3594]
["bitfinex","SOLUSD",1718889818618,29.4264,135.94,135.85,18.4014]
["bitfinex","SOLUSD",1718889818619,22.07,135.94,135.85,18.4014]
["bitfinex","SOLUSD",1718889819146,22.13,135.96,135.87,18.3999]
["bitfinex","SOLUSD",1718889819325,18.3839,135.99,135.85,18.4023]
["bitfinex","SOLUSD",1718889819326,27.3556,135.95,135.85,18.4023]
["bitfinex","SOLUSD",1718889819648,20.0,135.95,135.9,7.3578]
["bitfinex","SOLUSD",1718889819824,20.0,135.96,135.87,18.3987]
["bitfinex","SOLUSD",1718889820019,20.0,135.96,135.91,7.3576]
["bitfinex","SOLUSD",1718889820220,20.0,135.96,135.87,18.3987]
["bitfinex","SOLUSD",1718889820221,49.4851,135.96,135.9,7.3582]
["bitfinex","SOLUSD",1718889820446,29.4856,135.95,135.88,7.3589]
["bitfinex","SOLUSD",1718889820647,29.4856,135.95,135.88,7.3593]
["bitfinex","SOLUSD",1718889821230,22.13,135.95,135.89,7.3588]
["bitfinex","SOLUSD",1718889821434,7.58466697,136.01,135.87,36.7998]
["bitfinex","SOLUSD",1718889821666,27.353,136.0,135.87,36.7998]
["bitfinex","SOLUSD",1718889821949,27.353,136.0,135.9,7.3579]
["bitfinex","SOLUSD",1718889821950,7.3547,135.97,135.9,7.3579]
["bitfinex","SOLUSD",1718889822250,7.3546,135.97,135.88,18.3981]
["bitfinex","SOLUSD",1718889822425,29.4846,135.97,135.9,7.3582]
["bitfinex","SOLUSD",1718889822620,29.4846,135.97,135.89,7.3586]
["bitfinex","SOLUSD",1718889822822,38.3825,136.0,135.83,58.8795]
["bitfinex","SOLUSD",1718889822823,7.3562,135.94,135.87,7.3597]
["bitfinex","SOLUSD",1718889823022,29.4855,135.96,135.89,7.3586]
["bitfinex","SOLUSD",1718889823242,20.0,136.0,135.83,58.8795]
["bitfinex","SOLUSD",1718889823243,42.13,135.95,135.83,22.07]
["bitfinex","SOLUSD",1718889823425,7.3562,135.94,135.87,7.3598]
["bitfinex","SOLUSD",1718889823628,42.13,135.95,135.85,18.4026]
["bitfinex","SOLUSD",1718889823629,42.13,135.95,135.88,7.359]
["bitfinex","SOLUSD",1718889823842,49.4856,135.95,135.88,7.359]
["bitfinex","SOLUSD",1718889824042,7.3563,135.94,135.87,7.3597]
["bitfinex","SOLUSD",1718889824231,29.4863,135.94,135.87,7.3597]
["bitfinex","SOLUSD",1718889824437,22.13,135.94,135.85,18.4026]
["bitfinex","SOLUSD",1718889824652,29.4867,135.94,135.87,7.3596]
["bitfinex","SOLUSD",1718889825257,22.13,135.94,135.87,7.3597]
["bitfinex","SOLUSD",1718889825432,29.4862,135.94,135.87,7.3597]
["bitfinex","SOLUSD",1718889825932,38.28,136.03,135.84,18.4028]
["bitfinex","SOLUSD",1718889825933,7.3543,135.98,135.91,7.3574]
["bitfinex","SOLUSD",1718889826131,20.0,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1718889826456,47.55910503,136.05,135.94,7.3561]
["bitfinex","SOLUSD",1718889826457,5.94683854,136.04,135.94,7.3561]
["bitfinex","SOLUSD",1718889826651,7.3524,136.01,135.94,7.3561]
["bitfinex","SOLUSD",1718889826834,42.13,136.0,135.92,7.3569]
["bitfinex","SOLUSD",1718889827041,7.3537,135.99,135.91,7.3575]
["bitfinex","SOLUSD",1718889827237,42.13,136.0,135.9,18.3947]
["bitfinex","SOLUSD",1718889827469,42.13,136.0,135.92,18.393]
["bitfinex","SOLUSD",1718889827675,20.0,136.0,135.92,18.393]
["bitfinex","SOLUSD",1718889827873,22.13,136.03,135.9,18.3957]
["bitfinex","SOLUSD",1718889828167,7.3526,136.01,135.9,18.3957]
["bitfinex","SOLUSD",1718889828334,7.3526,136.01,135.94,7.3561]
["bitfinex","SOLUSD",1718889828532,7.3533,136.0,135.91,18.3933]
["bitfinex","SOLUSD",1718889828738,7.3533,136.0,135.93,7.3562]
["bitfinex","SOLUSD",1718889829042,22.13,136.0,135.89,18.3957]
["bitfinex","SOLUSD",1718889829258,29.4831,136.0,135.93,7.3567]
["bitfinex","SOLUSD",1718889829583,22.13,136.0,135.91,7.3577]
["bitfinex","SOLUSD",1718889829735,7.3543,135.98,135.91,7.3577]
["bitfinex","SOLUSD",1718889829934,22.13,135.98,135.89,18.3957]
["bitfinex","SOLUSD",1718889830140,7.3546,135.97,135.9,7.3582]
["bitfinex","SOLUSD",1718889830550,7.3547,135.97,135.9,7.3581]
["bitfinex","SOLUSD",1718889830950,7.3554,135.96,135.89,7.3587]
["bitfinex","SOLUSD",1718889831151,7.3554,135.96,135.87,18.3998]
["bitfinex","SOLUSD",1718889831152,29.4847,135.97,135.9,7.3583]
["bitfinex","SOLUSD",1718889831556,22.13,135.96,135.88,7.3588]
["bitfinex","SOLUSD",1718889831762,29.4853,135.96,135.89,7.3587]
["bitfinex","SOLUSD",1718889832256,7.3532,136.0,135.93,7.3566]
["bitfinex","SOLUSD",1718889832457,20.0,135.99,135.93,7.3566]
["bitfinex","SOLUSD",1718889832776,20.0,135.99,135.85,81.0635]
["bitfinex","SOLUSD",1718889832777,20.0,135.99,135.9,18.3947]
["bitfinex","SOLUSD",1718889832975,24.29202086,136.05,135.91,18.3932]
["bitfinex","SOLUSD",1718889833274,20.0,136.04,135.94,18.3902]
["bitfinex","SOLUSD",1718889833438,7.3511,136.04,135.97,7.3543]
["bitfinex","SOLUSD",1718889833636,20.0,136.06,135.9,16.6621]
["bitfinex","SOLUSD",1718889833637,20.0,136.03,135.92,18.3928]
["bitfinex","SOLUSD",1718889833866,7.3531,136.0,135.93,7.3566]
["bitfinex","SOLUSD",1718889834071,7.3534,135.99,135.92,7.357]
["bitfinex","SOLUSD",1718889834270,22.13,136.01,135.89,18.566]
["bitfinex","SOLUSD",1718889834271,7.3543,135.98,135.89,18.396]
["bitfinex","SOLUSD",1718889834471,7.3541,135.98,135.91,7.3577]
["bitfinex","SOLUSD",1718889834650,7.353,136.0,135.89,18.396]
["bitfinex","SOLUSD",1718889834852,20.0,135.99,135.93,7.3564]
["bitfinex","SOLUSD",1718889835052,27.3535,135.99,135.92,7.357]
["bitfinex","SOLUSD",1718889835258,42.13,135.99,135.85,22.13]
["bitfinex","SOLUSD",1718889835553,0.17,135.97,135.8,23.0618]
["bitfinex","SOLUSD",1718889835774,29.4871,135.93,135.84,7.361]
["bitfinex","SOLUSD",1718889835983,20.0,135.92,135.83,7.3619]
["bitfinex","SOLUSD",1718889836180,7.3552,135.96,135.87,7.3595]
["bitfinex","SOLUSD",1718889836482,20.0,135.95,135.87,7.3595]
["bitfinex","SOLUSD",1718889836662,20.0,135.95,135.88,7.3593]
["bitfinex","SOLUSD",1718889836962,22.13,135.94,135.81,20.0]
["bitfinex","SOLUSD",1718889837148,20.0,135.93,135.81,20.0]
["bitfinex","SOLUSD",1718889837342,20.0,135.95,135.84,18.4035]
["bitfinex","SOLUSD",1718889837560,20.0,135.95,135.81,38.407]
["bitfinex","SOLUSD",1718889837759,20.0,135.95,135.83,18.405]
["bitfinex","SOLUSD",1718889838069,7.3571,135.93,135.85,7.3609]
["bitfinex","SOLUSD",1718889838253,22.13,135.95,135.84,7.3615]
["bitfinex","SOLUSD",1718889838460,7.3567,135.93,135.85,7.3609]
["bitfinex","SOLUSD",1718889839156,44.32151192,136.08,135.92,7.3572]
["bitfinex","SOLUSD",1718889839350,44.32151192,136.08,135.83,97.2197]
["bitfinex","SOLUSD",1718889839351,7.3525,136.01,135.93,7.3565]
["bitfinex","SOLUSD",1718889839668,7.3538,135.99,135.9,7.3581]
["bitfinex","SOLUSD",1718889839871,18.3803,136.02,135.9,7.3581]
["bitfinex","SOLUSD",1718889840055,7.3539,135.99,135.9,7.3582]
["bitfinex","SOLUSD",1718889840256,22.13,136.0,135.87,18.3987]
["bitfinex","SOLUSD",1718889840558,22.13,135.98,135.85,0.17]
["bitfinex","SOLUSD",1718889840869,7.3543,135.98,135.89,7.3584]
["bitfinex","SOLUSD",1718889841081,7.3554,135.96,135.84,0.17]
["bitfinex","SOLUSD",1718889841288,20.0,135.97,135.9,7.3583]
["bitfinex","SOLUSD",1718889841578,20.0,135.97,135.81,20.0]
["bitfinex","SOLUSD",1718889841784,38.28,136.03,135.82,9.979991]
["bitfinex","SOLUSD",1718889841785,20.0,135.99,135.82,9.979991]
["bitfinex","SOLUSD",1718889841951,0.17,136.0,135.86,18.4011]
["bitfinex","SOLUSD",1718889842157,0.17,136.0,135.81,20.0]
["bitfinex","SOLUSD",1718889842158,18.3896,135.95,135.81,20.0]
["bitfinex","SOLUSD",1718889842353,0.17,135.98,135.81,20.0]
["bitfinex","SOLUSD",1718889842548,0.17,135.98,135.87,7.3597]
["bitfinex","SOLUSD",1718889842549,7.3559,135.95,135.87,7.3597]
["bitfinex","SOLUSD",1718889842956,7.3559,135.95,135.88,7.3593]
["bitfinex","SOLUSD",1718889843162,7.5241,135.98,135.86,18.4009]
["bitfinex","SOLUSD",1718889843361,20.0,135.97,135.83,36.8087]
["bitfinex","SOLUSD",1718889843575,20.0,135.97,135.82,38.28]
["bitfinex","SOLUSD",1718889843760,27.3549,135.97,135.89,7.3584]
["bitfinex","SOLUSD",1718889844088,27.3549,135.97,135.82,56.6854]
["bitfinex","SOLUSD",1718889844089,0.17,135.96,135.82,56.6854]
["bitfinex","SOLUSD",1718889844259,18.8978,135.96,135.82,18.4054]
["bitfinex","SOLUSD",1718889844583,20.17,135.95,135.82,18.4054]
["bitfinex","SOLUSD",1718889844760,7.3587,135.9,135.82,7.3625]
["bitfinex","SOLUSD",1718889844965,7.358,135.91,135.83,7.362]
["bitfinex","SOLUSD",1718889845165,20.0,135.9,135.83,7.362]
["bitfinex","SOLUSD",1718889845356,27.3584,135.9,135.82,7.3625]
["bitfinex","SOLUSD",1718889845556,20.0,135.9,135.8,41.471]
["bitfinex","SOLUSD",1718889845758,7.3589,135.89,135.82,7.3625]
["bitfinex","SOLUSD",1718889845957,7.3585,135.9,135.82,7.3625]
["bitfinex","SOLUSD",1718889846157,29.4885,135.9,135.82,7.3625]
["bitfinex","SOLUSD",1718889846593,29.4885,135.9,135.83,7.3621]
["bitfinex","SOLUSD",1718889846795,20.0,135.93,135.8,41.471]
["bitfinex","SOLUSD",1718889847077,7.3568,135.93,135.86,7.3605]
["bitfinex","SOLUSD",1718889847282,0.34,135.94,135.86,7.3605]
["bitfinex","SOLUSD",1718889847283,20.0,135.92,135.86,7.3605]
["bitfinex","SOLUSD",1718889847490,20.0,135.92,135.8,45.1918]
["bitfinex","SOLUSD",1718889847680,7.355,135.97,135.8,45.1918]
["bitfinex","SOLUSD",1718889847991,20.0,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1718889848159,20.0,135.98,135.91,7.3577]
["bitfinex","SOLUSD",1718889848555,27.3541,135.98,135.9,7.3582]
["bitfinex","SOLUSD",1718889849083,7.3541,135.98,135.91,7.3578]
["bitfinex","SOLUSD",1718889849283,8.09810229,136.01,135.92,7.3571]
["bitfinex","SOLUSD",1718889849473,14.93782003,136.02,135.95,7.3555]
["bitfinex","SOLUSD",1718889849675,7.58582003,136.02,135.96,7.3547]
["bitfinex","SOLUSD",1718889849875,7.3508,136.04,135.96,7.3547]
["bitfinex","SOLUSD",1718889850075,7.3529,136.0,135.9,0.17]
["bitfinex","SOLUSD",1718889850271,7.3527,136.01,135.9,18.7348]
["bitfinex","SOLUSD",1718889850474,7.3531,136.0,135.93,7.3565]
["bitfinex","SOLUSD",1718889850871,22.13,136.02,135.89,22.6149]
["bitfinex","SOLUSD",1718889851282,7.3534,136.0,135.93,7.3566]
["bitfinex","SOLUSD",1718889851583,22.13,136.01,135.89,41.0118]
["bitfinex","SOLUSD",1718889851789,22.13,136.01,135.92,7.3571]
["bitfinex","SOLUSD",1718889851983,0.17,136.02,135.9,18.3946]
["bitfinex","SOLUSD",1718889852291,42.47,136.03,135.94,7.3558]
["bitfinex","SOLUSD",1718889852590,7.353,136.0,135.93,7.3566]
["bitfinex","SOLUSD",1718889852761,40.5083,136.03,135.93,7.3565]
["bitfinex","SOLUSD",1718889852762,22.13,136.03,135.93,7.3565]
["bitfinex","SOLUSD",1718889852970,7.3533,136.0,135.92,7.3569]
["bitfinex","SOLUSD",1718889853162,22.13,136.0,135.89,22.6149]
["bitfinex","SOLUSD",1718889853359,20.0,135.99,135.89,22.6149]
["bitfinex","SOLUSD",1718889853561,42.13,135.99,135.89,22.6149]
["bitfinex","SOLUSD",1718889853987,49.4836,135.99,135.91,7.3576]
["bitfinex","SOLUSD",1718889854172,42.13,135.99,135.91,7.3576]
["bitfinex","SOLUSD",1718889854367,20.0,135.99,135.89,41.0119]
["bitfinex","SOLUSD",1718889854675,20.0,136.01,135.96,7.3547]
["bitfinex","SOLUSD",1718889854982,20.0,136.03,135.92,18.3919]
["bitfinex","SOLUSD",1718889855183,7.3516,136.03,135.95,7.3552]
["bitfinex","SOLUSD",1718889855369,20.0,136.02,135.95,7.3552]
["bitfinex","SOLUSD",1718889855570,27.352,136.02,135.94,7.3559]
["bitfinex","SOLUSD",1718889855875,49.482,136.02,135.94,7.3559]
["bitfinex","SOLUSD",1718889856086,7.3524,136.01,135.94,7.3559]
["bitfinex","SOLUSD",1718889856266,27.352,136.02,135.94,7.3559]
["bitfinex","SOLUSD",1718889856464,20.0,136.02,135.92,18.3919]
["bitfinex","SOLUSD",1718889856668,7.3522,136.02,135.92,18.3919]
["bitfinex","SOLUSD",1718889856894,7.352,136.02,135.95,7.3553]
["bitfinex","SOLUSD",1718889857184,7.3515,136.03,135.92,18.3919]
["bitfinex","SOLUSD",1718889857378,20.0,136.06,135.91,38.45]
["bitfinex","SOLUSD",1718889857583,67.759655,136.15,135.91,38.45]
["bitfinex","SOLUSD",1718889857584,22.13,136.09,136.01,7.3519]
["bitfinex","SOLUSD",1718889857987,20.0,136.08,136.03,7.351]
["bitfinex","SOLUSD",1718889858164,20.0,136.09,136.03,7.351]
["bitfinex","SOLUSD",1718889858369,20.0,136.09,136.03,7.3511]
["bitfinex","SOLUSD",1718889858587,22.13,136.11,136.01,7.352]
["bitfinex","SOLUSD",1718889858792,22.13,136.11,135.97,34.5341]
["bitfinex","SOLUSD",1718889858793,22.13,136.08,136.0,7.3527]
["bitfinex","SOLUSD",1718889858971,22.13,136.08,135.99,7.3532]
["bitfinex","SOLUSD",1718889859287,13.40697123,136.14,135.97,16.149]
["bitfinex","SOLUSD",1718889859489,7.3471,136.11,136.04,7.3507]
["bitfinex","SOLUSD",1718889859695,22.13,136.13,136.01,1.45534032]
["bitfinex","SOLUSD",1718889859872,7.3493,136.07,136.0,7.3528]
["bitfinex","SOLUSD",1718889860392,22.13,136.09,135.99,18.3825]
["bitfinex","SOLUSD",1718889860772,7.3487,136.08,136.01,7.3522]
["bitfinex","SOLUSD",1718889861076,22.13,136.11,136.01,7.3522]
["bitfinex","SOLUSD",1718889861278,42.13,136.1,136.01,7.3522]
["bitfinex","SOLUSD",1718889861482,20.0,136.1,135.97,16.149]
["bitfinex","SOLUSD",1718889861682,22.13,136.1,135.97,16.149]
["bitfinex","SOLUSD",1718889861995,7.3492,136.07,135.97,16.149]
["bitfinex","SOLUSD",1718889862174,20.0,136.06,135.97,16.149]
["bitfinex","SOLUSD",1718889862375,27.5185,136.09,136.01,7.3522]
["bitfinex","SOLUSD",1718889862593,27.3485,136.09,136.02,7.3515]
["bitfinex","SOLUSD",1718889862776,20.0,136.09,136.0,18.3811]
["bitfinex","SOLUSD",1718889862982,20.0,136.1,136.01,18.3797]
["bitfinex","SOLUSD",1718889863190,7.3471,136.11,136.03,7.3509]
["bitfinex","SOLUSD",1718889863377,20.0,136.1,135.98,18.3844]
["bitfinex","SOLUSD",1718889863887,7.3486,136.08,136.01,7.352]
["bitfinex","SOLUSD",1718889864082,29.4782,136.09,136.02,7.3518]
["bitfinex","SOLUSD",1718889864278,27.3476,136.1,136.03,7.351]
["bitfinex","SOLUSD",1718889864485,20.0,136.1,136.03,7.351]
["bitfinex","SOLUSD",1718889864676,20.0,136.1,135.97,52.9206]
["bitfinex","SOLUSD",1718889864677,20.0,136.1,136.05,7.3497]
["bitfinex","SOLUSD",1718889864879,13.32391997,136.15,136.02,18.3792]
["bitfinex","SOLUSD",1718889864880,20.0,136.14,136.02,18.3792]
["bitfinex","SOLUSD",1718889865684,7.3462,136.13,136.05,7.3498]
["bitfinex","SOLUSD",1718889865872,27.3467,136.12,136.05,7.3498]
["bitfinex","SOLUSD",1718889866278,49.4767,136.12,136.04,7.3505]
["bitfinex","SOLUSD",1718889866488,49.4767,136.12,136.03,1.90758778]
["bitfinex","SOLUSD",1718889866489,7.3478,136.1,136.03,7.3509]
["bitfinex","SOLUSD",1718889866676,29.4773,136.11,136.04,7.3507]
["bitfinex","SOLUSD",1718889866886,20.0,136.12,136.05,7.3501]
["bitfinex","SOLUSD",1718889867089,20.0,136.12,136.06,7.3496]
["bitfinex","SOLUSD",1718889867286,20.0,136.12,136.02,24.7055]
["bitfinex","SOLUSD",1718889867493,20.0,136.15,136.02,24.7055]
["bitfinex","SOLUSD",1718889867714,20.0,136.15,136.03,0.34]
["bitfinex","SOLUSD",1718889868002,7.3446,136.16,136.09,7.3477]
["bitfinex","SOLUSD",1718889868192,7.56824748,136.17,136.11,7.3469]
["bitfinex","SOLUSD",1718889868399,7.3436,136.18,136.11,7.3467]
["bitfinex","SOLUSD",1718889868581,26.45460229,136.2,136.07,18.3717]
["bitfinex","SOLUSD",1718889868901,7.3441,136.17,136.07,18.3717]
["bitfinex","SOLUSD",1718889869099,7.3441,136.17,136.1,7.3475]
["bitfinex","SOLUSD",1718889869281,7.3441,136.17,136.07,18.3717]
["bitfinex","SOLUSD",1718889869282,20.0,136.16,136.09,7.3478]
["bitfinex","SOLUSD",1718889869481,20.0,136.16,136.07,7.3489]
["bitfinex","SOLUSD",1718889869675,7.3449,136.15,136.08,7.3482]
["bitfinex","SOLUSD",1718889869881,7.3454,136.14,136.07,7.3489]
["bitfinex","SOLUSD",1718889870084,42.13,136.17,136.08,7.3481]
["bitfinex","SOLUSD",1718889870278,7.3459,136.13,136.06,7.3492]
["bitfinex","SOLUSD",1718889870478,7.3473,136.11,136.04,7.3506]
["bitfinex","SOLUSD",1718889871105,7.3465,136.12,136.05,7.3501]
["bitfinex","SOLUSD",1718889871305,7.3467,136.12,136.05,7.3499]
["bitfinex","SOLUSD",1718889871891,22.13,136.12,136.02,24.7063]
["bitfinex","SOLUSD",1718889872206,7.3474,136.11,136.04,7.3503]
["bitfinex","SOLUSD",1718889872523,7.3461,136.13,136.06,7.3493]
["bitfinex","SOLUSD",1718889872705,7.3455,136.14,136.07,7.349]
["bitfinex","SOLUSD",1718889873020,7.3451,136.15,136.08,7.3483]
["bitfinex","SOLUSD",1718889873193,7.3451,136.15,136.05,18.3742]
["bitfinex","SOLUSD",1718889873194,20.0,136.14,136.03,36.7553]
["bitfinex","SOLUSD",1718889873391,29.4745,136.16,136.09,7.3479]
["bitfinex","SOLUSD",1718889873711,20.0,136.15,136.07,18.3728]
["bitfinex","SOLUSD",1718889873887,27.344,136.17,136.1,7.3473]
["bitfinex","SOLUSD",1718889874484,22.13,136.15,136.02,44.677]
["bitfinex","SOLUSD",1718889874693,7.3456,136.14,136.07,7.3489]
["bitfinex","SOLUSD",1718889874892,7.3456,136.14,136.02,6.327]
["bitfinex","SOLUSD",1718889874893,20.0,136.13,136.02,6.327]
["bitfinex","SOLUSD",1718889875252,7.3466,136.12,136.05,7.3501]
["bitfinex","SOLUSD",1718889875395,20.0,136.13,136.03,18.377]
["bitfinex","SOLUSD",1718889875598,7.3465,136.12,136.05,7.3498]
["bitfinex","SOLUSD",1718889875794,27.3459,136.14,136.07,7.349]
["bitfinex","SOLUSD",1718889876888,20.0,136.14,136.03,18.377]
["bitfinex","SOLUSD",1718889877085,27.3456,136.14,136.07,7.3487]
["bitfinex","SOLUSD",1718889877317,27.3456,136.14,136.03,18.377]
["bitfinex","SOLUSD",1718889877318,20.0,136.14,136.03,18.377]
["bitfinex","SOLUSD",1718889877519,7.346,136.13,136.06,7.3496]
["bitfinex","SOLUSD",1718889877890,60.4922,136.15,136.03,18.377]
["bitfinex","SOLUSD",1718889877891,20.0,136.15,136.03,36.926]
["bitfinex","SOLUSD",1718889878192,20.0,136.15,136.1,7.3472]
["bitfinex","SOLUSD",1718889878389,27.3443,136.16,136.09,7.3478]
["bitfinex","SOLUSD",1718889878589,7.3443,136.16,136.09,7.3477]
["bitfinex","SOLUSD",1718889878805,7.3439,136.17,136.1,7.3474]
["bitfinex","SOLUSD",1718889879042,7.3451,136.15,136.08,7.3485]
["bitfinex","SOLUSD",1718889879200,22.13,136.18,136.04,0.51]
["bitfinex","SOLUSD",1718889879404,7.3448,136.15,136.06,18.374]
["bitfinex","SOLUSD",1718889879630,42.13,136.17,136.02,44.507]
["bitfinex","SOLUSD",1718889879631,38.3598,136.17,136.02,44.507]
["bitfinex","SOLUSD",1718889879807,7.3445,136.16,136.09,7.348]
["bitfinex","SOLUSD",1718889880010,7.3448,136.15,136.08,7.3484]
["bitfinex","SOLUSD",1718889880211,7.346,136.13,136.03,18.3781]
["bitfinex","SOLUSD",1718889880411,7.3455,136.14,136.02,44.507]
["bitfinex","SOLUSD",1718889880615,40.4907,136.16,136.06,7.3491]
["bitfinex","SOLUSD",1718889880616,7.346,136.13,136.06,7.3491]
["bitfinex","SOLUSD",1718889880838,7.3456,136.14,136.04,18.3757]
["bitfinex","SOLUSD",1718889881142,7.3449,136.15,136.04,18.3757]
["bitfinex","SOLUSD",1718889881439,7.3456,136.14,136.07,7.349]
["bitfinex","SOLUSD",1718889881606,0.34,136.16,136.02,6.327]
["bitfinex","SOLUSD",1718889881805,0.34,136.16,136.03,7.351]
["bitfinex","SOLUSD",1718889881806,7.3478,136.1,136.03,7.351]
["bitfinex","SOLUSD",1718889882008,7.3478,136.1,136.0,7.3527]
["bitfinex","SOLUSD",1718889882009,22.13,136.1,136.0,7.3527]
["bitfinex","SOLUSD",1718889882230,22.13,136.1,136.01,7.3519]
["bitfinex","SOLUSD",1718889882517,7.349,136.08,136.01,7.3521]
["bitfinex","SOLUSD",1718889883132,20.17,136.09,135.96,53.2133]
["bitfinex","SOLUSD",1718889883306,20.0,136.1,135.96,53.2133]
["bitfinex","SOLUSD",1718889883512,27.3454,136.14,135.96,75.3433]
["bitfinex","SOLUSD",1718889883845,20.0,136.14,136.03,6.3646]
["bitfinex","SOLUSD",1718889884006,7.3467,136.12,136.05,7.3499]
["bitfinex","SOLUSD",1718889884212,22.13,136.11,136.03,13.7154]
["bitfinex","SOLUSD",1718889884402,18.3605,136.17,135.99,43.131]
["bitfinex","SOLUSD",1718889884613,7.3459,136.13,136.06,7.3494]
["bitfinex","SOLUSD",1718889884932,7.3464,136.12,136.05,7.3497]
["bitfinex","SOLUSD",1718889885137,7.3461,136.13,136.06,7.3496]
["bitfinex","SOLUSD",1718889885306,7.3462,136.13,136.06,7.3492]
["bitfinex","SOLUSD",1718889885513,21.54999361,136.19,136.0,0.51]
["bitfinex","SOLUSD",1718889885835,7.3454,136.14,136.07,7.3487]
["bitfinex","SOLUSD",1718889886212,7.3455,136.14,136.07,7.3487]
["bitfinex","SOLUSD",1718889886413,20.0,136.18,136.03,0.17]
["bitfinex","SOLUSD",1718889886620,20.0,136.18,136.05,18.3744]
["bitfinex","SOLUSD",1718889886818,20.0,136.18,136.06,18.373]
["bitfinex","SOLUSD",1718889887023,20.0,136.18,136.03,0.34]
["bitfinex","SOLUSD",1718889887236,20.0,136.18,136.08,7.3485]
["bitfinex","SOLUSD",1718889887237,7.3451,136.15,136.08,7.3485]
["bitfinex","SOLUSD",1718889887822,7.3456,136.14,136.07,7.3488]
["bitfinex","SOLUSD",1718889888249,42.13,136.18,136.06,18.3734]
["bitfinex","SOLUSD",1718889888458,7.344,136.17,136.1,7.3471]
["bitfinex","SOLUSD",1718889888740,22.13,136.18,136.04,16.5875]
["bitfinex","SOLUSD",1718889888927,0.17,136.17,136.04,16.5875]
["bitfinex","SOLUSD",1718889889111,0.17,136.17,136.07,7.3487]
["bitfinex","SOLUSD",1718889889112,22.3,136.17,136.07,7.3487]
["bitfinex","SOLUSD",1718889889314,7.3457,136.14,136.07,7.349]
["bitfinex","SOLUSD",1718889889546,22.13,136.15,136.04,16.5875]
["bitfinex","SOLUSD",1718889889847,7.3462,136.13,136.06,7.3495]
["bitfinex","SOLUSD",1718889890346,7.346,136.13,136.06,7.3496]
["bitfinex","SOLUSD",1718889890923,22.3,136.15,136.04,16.5875]
["bitfinex","SOLUSD",1718889890924,7.3467,136.12,136.05,7.3501]
["bitfinex","SOLUSD",1718889891123,7.3461,136.13,136.06,7.3496]
["bitfinex","SOLUSD",1718889891648,7.3465,136.12,136.05,7.35]
["bitfinex","SOLUSD",1718889892024,7.3461,136.13,136.06,7.3496]
["bitfinex","SOLUSD",1718889892352,40.6632,136.15,136.04,16.5875]
["bitfinex","SOLUSD",1718889892353,7.3466,136.12,136.05,7.3499]
["bitfinex","SOLUSD",1718889892718,22.13,136.14,136.04,16.5875]
["bitfinex","SOLUSD",1718889893248,7.3459,136.13,136.06,7.3491]
["bitfinex","SOLUSD",1718889893424,29.4755,136.14,136.07,7.3491]
["bitfinex","SOLUSD",1718889893619,7.3468,136.12,136.05,7.3498]
["bitfinex","SOLUSD",1718889893821,7.347,136.11,136.04,23.938]
["bitfinex","SOLUSD",1718889894444,7.3471,136.11,136.04,23.9378]
["bitfinex","SOLUSD",1718889894746,0.17,136.12,136.03,18.3781]
["bitfinex","SOLUSD",1718889895054,38.3578,136.19,136.01,58.891]
["bitfinex","SOLUSD",1718889895225,7.3443,136.16,136.09,7.3476]
["bitfinex","SOLUSD",1718889895548,22.13,136.19,136.02,38.18]
["bitfinex","SOLUSD",1718889895735,7.56884423,136.2,136.02,38.18]
["bitfinex","SOLUSD",1718889895736,7.345,136.15,136.08,7.3482]
["bitfinex","SOLUSD",1718889895927,7.345,136.15,136.03,0.17]
["bitfinex","SOLUSD",1718889895928,13.46884128,136.2,136.07,6.4782]
["bitfinex","SOLUSD",1718889896123,13.46884128,136.2,136.1,7.3472]
["bitfinex","SOLUSD",1718889896124,7.3439,136.17,136.1,7.3472]
["bitfinex","SOLUSD",1718889896433,27.3443,136.16,136.09,7.3478]
["bitfinex","SOLUSD",1718889896631,20.0,136.16,136.07,6.4782]
["bitfinex","SOLUSD",1718889896932,15.66788901,136.22,136.08,15.3386]
["bitfinex","SOLUSD",1718889897133,7.56978672,136.22,136.19,7.3424]
["bitfinex","SOLUSD",1718889897350,38.18,136.33,136.17,7.3434]
["bitfinex","SOLUSD",1718889897528,22.13,136.29,136.13,7.3456]
["bitfinex","SOLUSD",1718889897731,7.3417,136.21,136.13,7.3455]
["bitfinex","SOLUSD",1718889898130,7.3436,136.18,136.09,0.17]
["bitfinex","SOLUSD",1718889898343,7.3439,136.17,136.09,7.3477]
["bitfinex","SOLUSD",1718889898547,7.3439,136.17,136.08,15.3386]
["bitfinex","SOLUSD",1718889898751,22.13,136.21,136.08,15.3386]
["bitfinex","SOLUSD",1718889898953,22.13,136.19,136.08,15.3386]
["bitfinex","SOLUSD",1718889899253,7.3412,136.22,136.14,7.3451]
["bitfinex","SOLUSD",1718889899457,18.3485,136.26,136.13,18.3646]
["bitfinex","SOLUSD",1718889899635,7.3402,136.24,136.17,7.3436]
["bitfinex","SOLUSD",1718889899830,20.0,136.23,136.17,7.3436]
["bitfinex","SOLUSD",1718889900044,20.0,136.23,136.13,18.3647]
["bitfinex","SOLUSD",1718889900355,18.3427,136.3,136.15,24.6233]
["bitfinex","SOLUSD",1718889900650,18.3427,136.3,136.19,7.3425]
["bitfinex","SOLUSD",1718889900859,18.3447,136.28,136.17,7.3436]
["bitfinex","SOLUSD",1718889901031,7.3409,136.23,136.15,21.8705]
["bitfinex","SOLUSD",1718889901238,22.13,136.26,136.15,21.8705]
["bitfinex","SOLUSD",1718889901434,13.27685827,136.31,136.15,21.8705]
["bitfinex","SOLUSD",1718889901435,7.3395,136.25,136.15,21.8705]
["bitfinex","SOLUSD",1718889901665,7.3408,136.23,136.15,29.2149]
["bitfinex","SOLUSD",1718889901865,40.4787,136.25,136.15,21.8705]
["bitfinex","SOLUSD",1718889902068,22.13,136.22,136.15,6.2621]
["bitfinex","SOLUSD",1718889902234,22.13,136.22,136.11,22.2189]
["bitfinex","SOLUSD",1718889902432,7.3446,136.16,136.08,6.6421]
["bitfinex","SOLUSD",1718889902638,22.13,136.2,136.08,6.6421]
["bitfinex","SOLUSD",1718889902838,20.17,136.19,136.1,7.347]
["bitfinex","SOLUSD",1718889903067,20.17,136.19,136.08,6.6421]
["bitfinex","SOLUSD",1718889903068,7.345,136.15,136.08,6.6421]
["bitfinex","SOLUSD",1718889903231,42.3,136.19,136.08,6.6421]
["bitfinex","SOLUSD",1718889903232,20.17,136.19,136.08,6.6421]
["bitfinex","SOLUSD",1718889903436,7.3412,136.22,136.11,18.3661]
["bitfinex","SOLUSD",1718889903657,20.0,136.21,136.15,7.3447]
["bitfinex","SOLUSD",1718889903857,7.34,136.24,136.08,6.6421]
["bitfinex","SOLUSD",1718889904166,5.90647751,136.27,136.13,18.3646]
["bitfinex","SOLUSD",1718889904465,27.339,136.26,136.19,7.3424]
["bitfinex","SOLUSD",1718889904646,7.3398,136.25,136.17,7.3433]
["bitfinex","SOLUSD",1718889904835,42.13,136.26,136.16,21.8849]
["bitfinex","SOLUSD",1718889905034,7.3402,136.24,136.17,7.3435]
["bitfinex","SOLUSD",1718889905260,7.3402,136.24,136.17,7.3433]
["bitfinex","SOLUSD",1718889905261,7.3404,136.24,136.17,7.3433]
["bitfinex","SOLUSD",1718889905443,7.3384,136.27,136.2,7.342]
["bitfinex","SOLUSD",1718889905644,7.3397,136.25,136.18,7.343]
["bitfinex","SOLUSD",1718889906046,22.13,136.27,136.16,21.8849]
["bitfinex","SOLUSD",1718889906238,22.13,136.27,136.18,7.3429]
["bitfinex","SOLUSD",1718889906570,5.8777797,136.31,136.16,21.8849]
["bitfinex","SOLUSD",1718889906571,7.3391,136.26,136.16,40.2454]
["bitfinex","SOLUSD",1718889906734,18.3419,136.3,136.21,7.3415]
["bitfinex","SOLUSD",1718889906934,27.3377,136.29,136.21,7.3411]
["bitfinex","SOLUSD",1718889907157,27.3377,136.29,136.22,7.3407]
["bitfinex","SOLUSD",1718889907362,20.0,136.29,136.17,0.17]
["bitfinex","SOLUSD",1718889907670,20.0,136.34,136.22,18.3524]
["bitfinex","SOLUSD",1718889907835,22.13,136.33,136.17,0.68]
["bitfinex","SOLUSD",1718889908035,7.3362,136.31,136.24,7.3396]
["bitfinex","SOLUSD",1718889908346,20.0,136.34,136.27,7.3383]
["bitfinex","SOLUSD",1718889908347,27.3348,136.34,136.27,7.3383]
["bitfinex","SOLUSD",1718889908535,27.60912907,136.43,136.24,7.3399]
["bitfinex","SOLUSD",1718889908536,7.3361,136.32,136.24,7.3399]
["bitfinex","SOLUSD",1718889908734,65.68912907,136.43,136.23,21.2964]
["bitfinex","SOLUSD",1718889908735,7.5661409,136.39,136.23,21.2964]
["bitfinex","SOLUSD",1718889909042,7.3366,136.31,136.23,28.6368]
["bitfinex","SOLUSD",1718889909245,7.3366,136.31,136.19,38.08]
["bitfinex","SOLUSD",1718889909246,22.13,136.31,136.21,7.3411]
["bitfinex","SOLUSD",1718889909454,7.3392,136.26,136.19,22.0016]
["bitfinex","SOLUSD",1718889909870,20.0,136.25,136.19,22.0016]
["bitfinex","SOLUSD",1718889910049,7.34,136.24,136.19,22.0016]
["bitfinex","SOLUSD",1718889910259,22.13,136.26,136.01,38.08]
["bitfinex","SOLUSD",1718889910260,22.13,136.26,136.15,6.6136]
["bitfinex","SOLUSD",1718889910568,20.17,136.27,136.01,38.08]
["bitfinex","SOLUSD",1718889910569,7.3435,136.18,136.11,13.9602]
["bitfinex","SOLUSD",1718889910765,7.3432,136.19,136.12,7.3463]
["bitfinex","SOLUSD",1718889911083,7.3431,136.19,136.11,13.9604]
["bitfinex","SOLUSD",1718889911255,7.3428,136.19,136.11,6.6136]
["bitfinex","SOLUSD",1718889911665,7.345,136.15,136.08,7.3485]
["bitfinex","SOLUSD",1718889911864,22.13,136.16,136.07,6.5715]
["bitfinex","SOLUSD",1718889912066,22.13,136.16,136.05,15.2025]
["bitfinex","SOLUSD",1718889912067,7.3471,136.11,136.05,15.2025]
["bitfinex","SOLUSD",1718889912353,0.34,136.17,136.05,15.2025]
["bitfinex","SOLUSD",1718889912354,22.47,136.17,136.05,15.2025]
["bitfinex","SOLUSD",1718889912553,27.5145,136.16,136.08,7.3482]
["bitfinex","SOLUSD",1718889912876,27.3443,136.16,136.09,7.3477]
["bitfinex","SOLUSD",1718889913053,20.0,136.16,136.05,33.578]
["bitfinex","SOLUSD",1718889913248,0.17,136.17,136.05,33.578]
["bitfinex","SOLUSD",1718889913452,0.17,136.19,136.09,7.3478]
["bitfinex","SOLUSD",1718889913647,42.64,136.19,136.05,15.2025]
["bitfinex","SOLUSD",1718889913961,27.3434,136.18,136.08,18.3702]
["bitfinex","SOLUSD",1718889914160,20.0,136.18,136.05,33.5769]
["bitfinex","SOLUSD",1718889914460,20.0,136.18,136.05,15.2025]
["bitfinex","SOLUSD",1718889914664,7.3441,136.17,136.05,15.2025]
["bitfinex","SOLUSD",1718889914850,7.3434,136.18,136.07,18.3716]
["bitfinex","SOLUSD",1718889915056,38.3554,136.2,136.07,18.3716]
["bitfinex","SOLUSD",1718889915260,18.3586,136.18,136.07,7.3487]
["bitfinex","SOLUSD",1718889915463,42.454888,136.23,136.05,15.2025]
["bitfinex","SOLUSD",1718889915464,22.13,136.16,136.05,15.2025]
["bitfinex","SOLUSD",1718889915761,22.13,136.14,136.05,15.2025]
["bitfinex","SOLUSD",1718889915982,18.3607,136.16,136.05,15.2025]
["bitfinex","SOLUSD",1718889916179,7.3478,136.1,136.05,15.2025]
["bitfinex","SOLUSD",1718889916384,7.3485,136.09,136.03,6.3947]
["bitfinex","SOLUSD",1718889916793,0.17,136.1,136.0,15.2837]
["bitfinex","SOLUSD",1718889916794,7.3486,136.08,136.0,15.2837]
["bitfinex","SOLUSD",1718889916972,29.6479,136.1,136.02,7.3518]
["bitfinex","SOLUSD",1718889917298,7.3471,136.11,136.03,7.3512]
["bitfinex","SOLUSD",1718889917451,27.3475,136.1,136.03,7.3512]
["bitfinex","SOLUSD",1718889917654,20.0,136.1,136.01,7.3522]
["bitfinex","SOLUSD",1718889917884,22.3,136.09,136.0,22.6364]
["bitfinex","SOLUSD",1718889918190,22.3,136.09,136.01,7.3523]
["bitfinex","SOLUSD",1718889918191,7.3487,136.08,136.01,7.3523]
["bitfinex","SOLUSD",1718889918556,7.3492,136.07,136.0,15.2837]
["bitfinex","SOLUSD",1718889918752,22.3,136.09,135.99,7.3534]
["bitfinex","SOLUSD",1718889918975,22.3,136.09,135.95,6.0559]
["bitfinex","SOLUSD",1718889918976,20.0,136.08,135.95,28.1859]
["bitfinex","SOLUSD",1718889919185,38.17,136.15,135.95,28.1859]
["bitfinex","SOLUSD",1718889919186,5.98965888,136.17,135.97,52.7758]
["bitfinex","SOLUSD",1718889919387,20.0,136.16,135.98,19.85226556]
["bitfinex","SOLUSD",1718889919611,7.3497,136.06,135.98,1.46806556]
["bitfinex","SOLUSD",1718889919880,20.0,136.05,135.97,16.0053]
["bitfinex","SOLUSD",1718889920061,20.0,136.05,135.98,7.3536]
["bitfinex","SOLUSD",1718889920253,20.0,136.05,135.97,16.0053]
["bitfinex","SOLUSD",1718889920460,0.34,136.04,135.95,6.0559]
["bitfinex","SOLUSD",1718889920768,7.353,136.0,135.95,6.0559]
["bitfinex","SOLUSD",1718889920973,0.51,136.04,135.93,16.1253]
["bitfinex","SOLUSD",1718889920974,18.3786,136.03,135.93,16.1253]
["bitfinex","SOLUSD",1718889921158,7.3536,135.99,135.93,16.1253]
["bitfinex","SOLUSD",1718889921366,0.51,136.02,135.93,16.1253]
["bitfinex","SOLUSD",1718889921563,7.3541,135.98,135.93,16.1253]
["bitfinex","SOLUSD",1718889921763,0.17,136.01,135.91,6.224]
["bitfinex","SOLUSD",1718889921764,0.17,136.0,135.91,6.224]
["bitfinex","SOLUSD",1718889921984,7.3557,135.95,135.89,15.6315]
["bitfinex","SOLUSD",1718889922206,7.3551,135.96,135.89,15.6315]
["bitfinex","SOLUSD",1718889922502,7.3541,135.98,135.9,7.3579]
["bitfinex","SOLUSD",1718889922804,7.3536,135.99,135.91,7.3574]
["bitfinex","SOLUSD",1718889922983,7.3536,135.99,135.9,7.358]
["bitfinex","SOLUSD",1718889922984,7.3545,135.97,135.9,7.358]
["bitfinex","SOLUSD",1718889923159,7.3545,135.97,135.89,15.6315]
["bitfinex","SOLUSD",1718889923160,0.17,135.98,135.89,15.6315]
["bitfinex","SOLUSD",1718889923488,7.3547,135.97,135.89,22.99]
["bitfinex","SOLUSD",1718889923695,0.17,136.0,135.89,15.6315]
["bitfinex","SOLUSD",1718889923902,20.0,136.02,135.89,15.6315]
["bitfinex","SOLUSD",1718889924111,20.0,136.02,135.94,7.356]
["bitfinex","SOLUSD",1718889924282,7.3527,136.01,135.93,7.3565]
["bitfinex","SOLUSD",1718889924478,20.0,136.06,135.89,15.6315]
["bitfinex","SOLUSD",1718889924707,22.13,136.05,135.89,22.9903]
["bitfinex","SOLUSD",1718889924894,7.3554,135.96,135.89,15.6315]
["bitfinex","SOLUSD",1718889925205,18.3853,135.98,135.89,15.6315]
["bitfinex","SOLUSD",1718889925206,7.3557,135.95,135.89,15.6315]
["bitfinex","SOLUSD",1718889925387,0.17,135.97,135.89,15.6315]
["bitfinex","SOLUSD",1718889925714,20.0,135.97,135.89,15.6315]
["bitfinex","SOLUSD",1718889925873,20.0,135.98,135.89,15.6315]
["bitfinex","SOLUSD",1718889926206,7.3552,135.96,135.89,15.6315]
["bitfinex","SOLUSD",1718889927304,0.34,135.97,135.89,15.6315]
["bitfinex","SOLUSD",1718889927305,7.3557,135.95,135.89,15.6315]
["bitfinex","SOLUSD",1718889927479,7.3563,135.94,135.88,20.0]
["bitfinex","SOLUSD",1718889927679,0.17,135.95,135.88,20.0]
["bitfinex","SOLUSD",1718889927981,7.5252,135.96,135.88,20.0]
["bitfinex","SOLUSD",1718889928207,20.0,135.98,135.93,7.3563]
["bitfinex","SOLUSD",1718889928376,20.0,136.0,135.93,7.3563]
["bitfinex","SOLUSD",1718889928573,7.3553,135.96,135.88,20.0]
["bitfinex","SOLUSD",1718889928776,20.0,135.95,135.88,20.0]
["bitfinex","SOLUSD",1718889929003,38.17,136.02,135.88,20.0]
["bitfinex","SOLUSD",1718889929199,36.7555,136.04,135.88,20.0]
["bitfinex","SOLUSD",1718889929200,20.0,136.01,135.88,20.0]
["bitfinex","SOLUSD",1718889929513,7.3575,135.92,135.88,20.0]
["bitfinex","SOLUSD",1718889929712,7.3578,135.91,135.88,20.0]
["bitfinex","SOLUSD",1718889930003,7.3574,135.92,135.88,20.0]
["bitfinex","SOLUSD",1718889930199,7.3579,135.91,135.88,20.0]
["bitfinex","SOLUSD",1718889930385,7.3588,135.89,135.88,20.0]
["bitfinex","SOLUSD",1718889930578,7.8688,135.89,135.88,20.0]
["bitfinex","SOLUSD",1718889930788,28.0388,135.89,135.88,20.0]
["bitfinex","SOLUSD",1718889931718,0.17,135.86,135.8,16.3783]
["bitfinex","SOLUSD",1718889932013,27.5308,135.86,135.8,16.3783]
["bitfinex","SOLUSD",1718889932233,20.0,135.86,135.8,23.742]
["bitfinex","SOLUSD",1718889932594,20.0,135.86,135.81,7.3629]
["bitfinex","SOLUSD",1718889932918,20.0,135.87,135.8,16.3783]
["bitfinex","SOLUSD",1718889933128,7.3613,135.85,135.8,16.3783]
["bitfinex","SOLUSD",1718889933332,0.51,135.86,135.79,6.3737]
["bitfinex","SOLUSD",1718889933333,7.3617,135.84,135.79,6.3737]
["bitfinex","SOLUSD",1718889933627,0.51,135.86,135.79,6.3737]
["bitfinex","SOLUSD",1718889933800,7.3628,135.82,135.79,6.3737]
["bitfinex","SOLUSD",1718889933995,7.3612,135.85,135.79,6.3737]
["bitfinex","SOLUSD",1718889934217,20.0,135.88,135.79,6.3737]
["bitfinex","SOLUSD",1718889934595,7.3601,135.87,135.8,7.3637]
["bitfinex","SOLUSD",1718889934903,20.0,135.86,135.8,7.3637]
["bitfinex","SOLUSD",1718889935109,20.0,135.86,135.79,6.3737]
["bitfinex","SOLUSD",1718889935324,7.3628,135.82,135.76,15.478]
["bitfinex","SOLUSD",1718889935506,20.0,135.88,135.76,15.478]
["bitfinex","SOLUSD",1718889935705,7.3581,135.91,135.84,7.3615]
["bitfinex","SOLUSD",1718889935902,7.58535221,135.98,135.84,15.7037]
["bitfinex","SOLUSD",1718889936108,20.0,135.97,135.88,7.359]
["bitfinex","SOLUSD",1718889936322,7.3553,135.96,135.86,18.4005]
["bitfinex","SOLUSD",1718889936502,20.0,135.95,135.87,7.3596]
["bitfinex","SOLUSD",1718889936811,40.5178,135.96,135.84,15.7037]
["bitfinex","SOLUSD",1718889937132,36.7692,135.99,135.84,15.7037]
["bitfinex","SOLUSD",1718889937423,7.357,135.93,135.84,15.7037]
["bitfinex","SOLUSD",1718889937593,7.357,135.93,135.86,7.3605]
["bitfinex","SOLUSD",1718889938017,7.3573,135.92,135.85,7.3608]
["bitfinex","SOLUSD",1718889938215,7.3584,135.9,135.84,15.7037]
["bitfinex","SOLUSD",1718889938437,18.3915,135.94,135.84,15.7037]
["bitfinex","SOLUSD",1718889938438,7.3579,135.91,135.84,23.0652]
["bitfinex","SOLUSD",1718889938622,7.3594,135.88,135.84,15.7037]
["bitfinex","SOLUSD",1718889938801,0.17,135.9,135.84,15.7037]
["bitfinex","SOLUSD",1718889939001,7.3586,135.9,135.84,15.7037]
["bitfinex","SOLUSD",1718889939327,7.3572,135.93,135.86,7.3601]
["bitfinex","SOLUSD",1718889939528,27.3575,135.92,135.84,15.7037]
["bitfinex","SOLUSD",1718889939708,7.3586,135.9,135.84,15.7037]
["bitfinex","SOLUSD",1718889939903,20.0,135.92,135.84,15.7037]
["bitfinex","SOLUSD",1718889940102,7.3597,135.88,135.84,15.7037]
["bitfinex","SOLUSD",1718889940420,7.3603,135.87,135.83,6.5684]
["bitfinex","SOLUSD",1718889940624,7.3605,135.86,135.8,15.7342]
["bitfinex","SOLUSD",1718889940800,7.3602,135.87,135.8,23.0979]
["bitfinex","SOLUSD",1718889941117,7.3607,135.86,135.8,15.7342]
["bitfinex","SOLUSD",1718889941425,22.13,135.85,135.8,15.7342]
["bitfinex","SOLUSD",1718889941605,0.17,135.87,135.8,15.7342]
["bitfinex","SOLUSD",1718889941920,22.13,135.85,135.8,15.7342]
["bitfinex","SOLUSD",1718889942105,22.3,135.84,135.78,6.1425]
["bitfinex","SOLUSD",1718889942307,42.13,135.83,135.78,6.1425]
["bitfinex","SOLUSD",1718889942620,0.17,135.82,135.76,15.6221]
["bitfinex","SOLUSD",1718889942924,29.8329,135.82,135.76,15.6221]
["bitfinex","SOLUSD",1718889943122,29.6629,135.82,135.76,15.6221]
["bitfinex","SOLUSD",1718889943331,7.3642,135.8,135.76,15.6221]
["bitfinex","SOLUSD",1718889943629,22.3,135.79,135.72,22.99]
["bitfinex","SOLUSD",1718889943835,29.6645,135.79,135.72,15.6221]
["bitfinex","SOLUSD",1718889944007,7.5348,135.78,135.72,15.6221]
["bitfinex","SOLUSD",1718889944205,22.3,135.79,135.72,15.6221]
["bitfinex","SOLUSD",1718889944412,42.64,135.78,135.72,15.6221]
["bitfinex","SOLUSD",1718889944633,22.3,135.77,135.72,15.6221]
["bitfinex","SOLUSD",1718889944803,20.17,135.78,135.72,15.6221]
["bitfinex","SOLUSD",1718889945106,0.17,135.81,135.72,15.6221]
["bitfinex","SOLUSD",1718889945311,19.088,135.81,135.72,15.6221]
["bitfinex","SOLUSD",1718889945517,0.17,135.79,135.72,15.6221]
["bitfinex","SOLUSD",1718889945712,22.13,135.76,135.72,15.6221]
["bitfinex","SOLUSD",1718889946012,7.367,135.74,135.7,6.1425]
["bitfinex","SOLUSD",1718889946214,22.64,135.75,135.7,6.1425]
["bitfinex","SOLUSD",1718889946406,7.368,135.73,135.68,15.816]
["bitfinex","SOLUSD",1718889946607,7.368,135.73,135.56,26.03002035]
["bitfinex","SOLUSD",1718889946608,7.3691,135.71,135.63,22.3124]
["bitfinex","SOLUSD",1718889946822,7.3691,135.71,135.6,6.4964]
["bitfinex","SOLUSD",1718889946823,7.3701,135.69,135.6,6.4964]
["bitfinex","SOLUSD",1718889947033,20.0,135.74,135.6,6.4964]
["bitfinex","SOLUSD",1718889947230,7.3695,135.7,135.62,7.3732]
["bitfinex","SOLUSD",1718889947522,7.3709,135.67,135.6,13.8709]
["bitfinex","SOLUSD",1718889947723,7.3704,135.68,135.6,13.8706]
["bitfinex","SOLUSD",1718889947933,0.17,135.69,135.61,7.3738]
["bitfinex","SOLUSD",1718889948293,0.17,135.69,135.6,13.8708]
["bitfinex","SOLUSD",1718889948500,7.3706,135.68,135.6,13.8708]
["bitfinex","SOLUSD",1718889948697,27.3694,135.7,135.6,6.4964]
["bitfinex","SOLUSD",1718889948916,20.0,135.7,135.64,7.3723]
["bitfinex","SOLUSD",1718889949116,20.0,135.7,135.6,6.4964]
["bitfinex","SOLUSD",1718889949546,38.34,135.74,135.6,6.4964]
["bitfinex","SOLUSD",1718889949547,7.3704,135.68,135.6,6.4964]
["bitfinex","SOLUSD",1718889949697,20.0,135.73,135.6,6.4964]
["bitfinex","SOLUSD",1718889949901,42.13,135.75,135.65,7.3714]
["bitfinex","SOLUSD",1718889950209,42.13,135.75,135.68,6.476]
["bitfinex","SOLUSD",1718889950210,7.3672,135.74,135.68,6.476]
["bitfinex","SOLUSD",1718889950516,49.4966,135.75,135.68,6.476]
["bitfinex","SOLUSD",1718889950701,42.13,135.75,135.68,6.476]
["bitfinex","SOLUSD",1718889950902,60.5463,135.75,135.68,6.476]
["bitfinex","SOLUSD",1718889951105,7.3698,135.69,135.63,22.9681]
["bitfinex","SOLUSD",1718889951401,22.13,135.68,135.63,22.9681]
["bitfinex","SOLUSD",1718889951627,22.13,135.71,135.63,22.9681]
["bitfinex","SOLUSD",1718889951810,7.3706,135.68,135.63,22.9681]
["bitfinex","SOLUSD",1718889952005,22.13,135.68,135.63,22.9681]
["bitfinex","SOLUSD",1718889952412,0.34,135.69,135.63,22.9681]
["bitfinex","SOLUSD",1718889952606,7.3709,135.67,135.63,22.9681]
["bitfinex","SOLUSD",1718889952830,20.0,135.7,135.63,22.9681]
["bitfinex","SOLUSD",1718889953019,7.3704,135.68,135.63,22.9681]
["bitfinex","SOLUSD",1718889953211,7.3695,135.7,135.63,22.9681]
["bitfinex","SOLUSD",1718889953418,7.3702,135.69,135.63,22.9681]
["bitfinex","SOLUSD",1718889953922,18.4202,135.73,135.63,22.9681]
["bitfinex","SOLUSD",1718889954219,20.0,135.72,135.63,22.9681]
["bitfinex","SOLUSD",1718889954417,7.3698,135.69,135.63,22.9681]
["bitfinex","SOLUSD",1718889954722,42.13,135.72,135.63,22.9681]
["bitfinex","SOLUSD",1718889954929,7.3703,135.68,135.63,22.9681]
["bitfinex","SOLUSD",1718889955308,7.3713,135.67,135.63,22.9681]
["bitfinex","SOLUSD",1718889955507,22.13,135.69,135.63,22.9681]
["bitfinex","SOLUSD",1718889955710,7.3712,135.67,135.63,22.9681]
["bitfinex","SOLUSD",1718889956905,7.3704,135.68,135.63,22.9681]
["bitfinex","SOLUSD",1718889957625,7.3692,135.7,135.63,22.9681]
["bitfinex","SOLUSD",1718889957937,38.4202,135.72,135.63,22.9681]
["bitfinex","SOLUSD",1718889957938,7.3697,135.69,135.63,22.9681]
["bitfinex","SOLUSD",1718889958321,7.3701,135.69,135.63,22.9681]
["bitfinex","SOLUSD",1718889958935,7.3679,135.73,135.63,22.9681]
["bitfinex","SOLUSD",1718889959225,22.13,135.75,135.63,22.9681]
["bitfinex","SOLUSD",1718889959429,7.3676,135.73,135.66,7.3713]
["bitfinex","SOLUSD",1718889959602,7.3679,135.73,135.66,7.3713]
["bitfinex","SOLUSD",1718889959801,18.4162,135.75,135.66,7.3711]
["bitfinex","SOLUSD",1718889960032,40.5462,135.75,135.64,7.3719]
["bitfinex","SOLUSD",1718889960214,18.4136,135.77,135.63,41.3993]
["bitfinex","SOLUSD",1718889960411,20.0,135.76,135.63,22.9681]
["bitfinex","SOLUSD",1718889960621,73.0325418,135.81,135.63,22.9681]
["bitfinex","SOLUSD",1718889960622,7.3698,135.69,135.63,22.9681]
["bitfinex","SOLUSD",1718889960933,7.3691,135.71,135.64,7.3722]
["bitfinex","SOLUSD",1718889961104,7.369,135.71,135.63,22.9681]
["bitfinex","SOLUSD",1718889961430,20.0,135.77,135.63,22.9681]
["bitfinex","SOLUSD",1718889961613,7.3683,135.72,135.64,7.3719]
["bitfinex","SOLUSD",1718889961931,42.13,135.77,135.63,41.3994]
["bitfinex","SOLUSD",1718889962115,7.366,135.76,135.7,6.3905]
["bitfinex","SOLUSD",1718889962315,38.4092,135.81,135.7,22.3122]
["bitfinex","SOLUSD",1718889962541,18.4151,135.76,135.7,22.3122]
["bitfinex","SOLUSD",1718889962847,7.3666,135.75,135.7,22.3122]
["bitfinex","SOLUSD",1718889963018,7.3671,135.74,135.7,22.3122]
["bitfinex","SOLUSD",1718889963212,7.3666,135.75,135.7,22.3122]
["bitfinex","SOLUSD",1718889963528,18.4133,135.78,135.7,22.3122]
["bitfinex","SOLUSD",1718889963734,18.4151,135.76,135.7,22.3122]
["bitfinex","SOLUSD",1718889963918,7.3696,135.7,135.66,22.625]
["bitfinex","SOLUSD",1718889964122,22.13,135.74,135.66,22.625]
["bitfinex","SOLUSD",1718889964311,7.37,135.69,135.66,22.625]
["bitfinex","SOLUSD",1718889964512,7.3708,135.67,135.66,22.625]
["bitfinex","SOLUSD",1718889967212,7.3689,135.71,135.66,6.641]
["bitfinex","SOLUSD",1718889967442,7.3695,135.7,135.66,6.641]
["bitfinex","SOLUSD",1718889967623,0.51,135.75,135.66,6.641]
["bitfinex","SOLUSD",1718889967624,7.3702,135.69,135.66,6.641]
["bitfinex","SOLUSD",1718889967938,7.3686,135.71,135.66,6.641]
["bitfinex","SOLUSD",1718889968108,7.3692,135.7,135.66,6.641]
["bitfinex","SOLUSD",1718889968308,20.0,135.69,135.66,6.641]
["bitfinex","SOLUSD",1718889968531,7.3708,135.67,135.66,6.641]
["bitfinex","SOLUSD",1718889968729,42.13,135.69,135.63,16.5154]
["bitfinex","SOLUSD",1718889968931,0.34,135.68,135.63,16.5154]
["bitfinex","SOLUSD",1718889969134,7.3719,135.65,135.63,16.5154]
["bitfinex","SOLUSD",1718889969341,7.3713,135.66,135.63,16.5154]
["bitfinex","SOLUSD",1718889969524,7.58919174,135.81,135.63,16.5154]
["bitfinex","SOLUSD",1718889969836,7.368,135.73,135.66,7.3712]
["bitfinex","SOLUSD",1718889970015,7.3703,135.68,135.63,16.5154]
["bitfinex","SOLUSD",1718889970214,36.8337,135.75,135.63,16.5154]
["bitfinex","SOLUSD",1718889970542,7.3692,135.7,135.63,23.8882]
["bitfinex","SOLUSD",1718889970922,36.8337,135.75,135.63,16.5154]
["bitfinex","SOLUSD",1718889970923,18.4163,135.75,135.63,16.5154]
["bitfinex","SOLUSD",1718889971439,42.13,135.74,135.63,16.5154]
["bitfinex","SOLUSD",1718889971643,7.3694,135.7,135.63,23.8883]
["bitfinex","SOLUSD",1718889972036,40.549,135.73,135.63,23.8883]
["bitfinex","SOLUSD",1718889972225,20.0,135.72,135.63,16.5154]
["bitfinex","SOLUSD",1718889972435,7.3704,135.68,135.63,16.5154]
["bitfinex","SOLUSD",1718889972621,18.4245,135.69,135.63,16.5154]
["bitfinex","SOLUSD",1718889972815,0.17,135.71,135.63,16.5154]
["bitfinex","SOLUSD",1718889972816,18.423,135.7,135.63,16.5154]
["bitfinex","SOLUSD",1718889973129,18.4261,135.68,135.63,16.5154]
["bitfinex","SOLUSD",1718889973333,7.3706,135.68,135.63,16.5154]
["bitfinex","SOLUSD",1718889973850,7.3692,135.7,135.63,16.5154]
["bitfinex","SOLUSD",1718889974019,7.3693,135.7,135.63,23.888]
["bitfinex","SOLUSD",1718889974221,7.3706,135.68,135.63,16.5154]
["bitfinex","SOLUSD",1718889974541,0.17,135.67,135.63,16.5154]
["bitfinex","SOLUSD",1718889974747,7.3724,135.64,135.63,16.5154]
["bitfinex","SOLUSD",1718889975042,0.17,135.64,135.59,15.5781]
["bitfinex","SOLUSD",1718889975240,7.3742,135.61,135.59,15.5781]
["bitfinex","SOLUSD",1718889975445,7.3742,135.61,135.57,6.5482]
["bitfinex","SOLUSD",1718889975642,0.17,135.64,135.57,6.5482]
["bitfinex","SOLUSD",1718889975643,7.3751,135.6,135.57,6.5482]
["bitfinex","SOLUSD",1718889975941,0.17,135.68,135.57,6.5482]
["bitfinex","SOLUSD",1718889976162,0.51,135.68,135.57,6.5482]
["bitfinex","SOLUSD",1718889976335,22.3,135.66,135.57,6.5482]
["bitfinex","SOLUSD",1718889976644,7.3728,135.64,135.57,13.9243]
["bitfinex","SOLUSD",1718889976843,18.4295,135.66,135.57,6.5482]
["bitfinex","SOLUSD",1718889977054,22.13,135.63,135.56,8.68302935]
["bitfinex","SOLUSD",1718889977221,22.13,135.6,135.56,8.68302935]
["bitfinex","SOLUSD",1718889977422,7.3762,135.57,135.56,8.68302935]
["bitfinex","SOLUSD",1718889977626,27.3762,135.57,135.56,8.68302935]
["bitfinex","SOLUSD",1718889978432,27.7162,135.57,135.56,8.68302935]
["bitfinex","SOLUSD",1718889978635,50.1862,135.57,135.56,8.68302935]
["bitfinex","SOLUSD",1718889980381,50.1862,135.57,135.56,5.92441336]
["bitfinex","SOLUSD",1718889980532,50.1862,135.57,135.56,5.74441336]
["bitfinex","SOLUSD",1718889980730,50.1862,135.57,135.56,1.336e-05]
["bitfinex","SOLUSD",1718889981836,88.5262,135.57,135.56,1.336e-05]
["bitfinex","SOLUSD",1718889982160,27.3762,135.57,135.56,1.336e-05]
["bitfinex","SOLUSD",1718889982529,20.0,135.57,135.56,1.336e-05]
["bitfinex","SOLUSD",1718889982726,7.3752,135.59,135.56,1.336e-05]
["bitfinex","SOLUSD",1718889982931,7.3742,135.61,135.56,1.336e-05]
["bitfinex","SOLUSD",1718889983152,29.5022,135.65,135.56,1.336e-05]
["bitfinex","SOLUSD",1718889983463,7.373,135.63,135.56,7.37671336]
["bitfinex","SOLUSD",1718889983852,20.0,135.62,135.56,1.336e-05]
["bitfinex","SOLUSD",1718889984156,20.0,135.64,135.58,7.3752]
["bitfinex","SOLUSD",1718889984357,20.0,135.65,135.56,1.336e-05]
["bitfinex","SOLUSD",1718889984733,27.3721,135.65,135.56,1.336e-05]
["bitfinex","SOLUSD",1718889984939,27.372,135.65,135.56,1.336e-05]
["bitfinex","SOLUSD",1718889985144,7.3726,135.64,135.56,7.37631336]
["bitfinex","SOLUSD",1718889985342,20.0,135.65,135.56,7.37631336]
["bitfinex","SOLUSD",1718889985667,7.3729,135.64,135.57,7.3762]
["bitfinex","SOLUSD",1718889986034,18.4242,135.7,135.56,1.336e-05]
["bitfinex","SOLUSD",1718889986242,18.4175,135.75,135.62,6.4948]
["bitfinex","SOLUSD",1718889986451,22.13,135.74,135.64,7.3721]
["bitfinex","SOLUSD",1718889986651,7.3687,135.71,135.64,7.3721]
["bitfinex","SOLUSD",1718889986941,7.3695,135.7,135.63,16.2336]
["bitfinex","SOLUSD",1718889987152,40.5493,135.73,135.63,23.6065]
["bitfinex","SOLUSD",1718889987355,40.5493,135.73,135.63,16.2336]
["bitfinex","SOLUSD",1718889987356,18.4221,135.71,135.63,16.2336]
["bitfinex","SOLUSD",1718889987661,18.4245,135.69,135.63,16.2336]
["bitfinex","SOLUSD",1718889987962,7.3671,135.74,135.67,7.3706]
["bitfinex","SOLUSD",1718889988141,7.3658,135.77,135.69,7.3696]
["bitfinex","SOLUSD",1718889988469,20.0,135.76,135.66,7.3711]
["bitfinex","SOLUSD",1718889988633,20.0,135.76,135.67,7.3707]
["bitfinex","SOLUSD",1718889988634,7.3671,135.74,135.67,7.3707]
["bitfinex","SOLUSD",1718889988836,42.13,135.76,135.63,16.2336]
["bitfinex","SOLUSD",1718889989040,42.13,135.76,135.64,7.3724]
["bitfinex","SOLUSD",1718889989242,27.3659,135.76,135.69,7.3696]
["bitfinex","SOLUSD",1718889989436,20.0,135.76,135.66,7.3711]
["bitfinex","SOLUSD",1718889989650,7.55233066,135.81,135.63,16.2336]
["bitfinex","SOLUSD",1718889989651,20.0,135.77,135.63,16.2336]
["bitfinex","SOLUSD",1718889989857,40.5435,135.77,135.67,7.3704]
["bitfinex","SOLUSD",1718889990058,20.0,135.76,135.63,16.2336]
["bitfinex","SOLUSD",1718889990264,27.55233066,135.81,135.68,18.4255]
["bitfinex","SOLUSD",1718889990440,7.3668,135.75,135.64,6.6468]
["bitfinex","SOLUSD",1718889990637,7.368,135.73,135.66,7.3709]
["bitfinex","SOLUSD",1718889990842,22.13,135.75,135.64,6.6468]
["bitfinex","SOLUSD",1718889991064,40.5502,135.73,135.64,6.6468]
["bitfinex","SOLUSD",1718889991238,7.3694,135.7,135.64,6.6468]
["bitfinex","SOLUSD",1718889991655,40.549,135.73,135.64,6.6468]
["bitfinex","SOLUSD",1718889991656,7.3688,135.71,135.64,6.6468]
["bitfinex","SOLUSD",1718889991856,7.3704,135.68,135.64,6.6468]
["bitfinex","SOLUSD",1718889992142,20.0,135.7,135.64,6.6468]
["bitfinex","SOLUSD",1718889992143,7.3708,135.67,135.64,6.6468]
["bitfinex","SOLUSD",1718889992337,7.3703,135.68,135.64,6.6468]
["bitfinex","SOLUSD",1718889992641,0.34,135.69,135.59,6.1652]
["bitfinex","SOLUSD",1718889992845,7.3733,135.63,135.59,6.1652]
["bitfinex","SOLUSD",1718889993043,40.5586,135.66,135.59,6.1652]
["bitfinex","SOLUSD",1718889993243,42.13,135.65,135.59,6.1652]
["bitfinex","SOLUSD",1718889993459,22.13,135.63,135.59,6.1652]
["bitfinex","SOLUSD",1718889993660,7.3747,135.6,135.56,1.336e-05]
["bitfinex","SOLUSD",1718889993854,7.3752,135.59,135.56,1.336e-05]
["bitfinex","SOLUSD",1718889994251,7.3762,135.57,135.56,1.336e-05]
["bitfinex","SOLUSD",1718889995541,29.6762,135.57,135.56,1.336e-05]
["bitfinex","SOLUSD",1718889995747,49.8462,135.57,135.56,1.336e-05]
["bitfinex","SOLUSD",1718889995947,68.6268,135.57,135.56,1.336e-05]
["bitfinex","SOLUSD",1718889996668,20.0,135.57,135.56,1.336e-05]
["bitfinex","SOLUSD",1718889996870,68.1168,135.57,135.56,1.336e-05]
["bitfinex","SOLUSD",1718889997077,49.8462,135.57,135.56,1.336e-05]
["bitfinex","SOLUSD",1718889997443,20.0,135.57,135.56,1.336e-05]
["bitfinex","SOLUSD",1718889998053,27.3762,135.57,135.56,1.336e-05]
["bitfinex","SOLUSD",1718889998253,20.0,135.57,135.56,1.336e-05]
["bitfinex","SOLUSD",1718889998689,27.3762,135.57,135.56,1.336e-05]
["bitfinex","SOLUSD",1718889998849,49.5062,135.57,135.56,1.336e-05]
["bitfinex","SOLUSD",1718889999049,67.9468,135.57,135.56,1.336e-05]
["bitfinex","SOLUSD",1718889999351,49.5062,135.57,135.56,1.336e-05]
["bitfinex","SOLUSD",1718889999756,49.5062,135.57,135.51,0.1430157]
["bitfinex","SOLUSD",1718889999757,7.3789,135.52,135.51,0.1430157]
["bitfinex","SOLUSD",1718890000151,29.5089,135.52,135.51,0.1430157]
["bitfinex","SOLUSD",1718890000359,49.5089,135.52,135.51,0.1430157]
["bitfinex","SOLUSD",1718890000649,50.0189,135.52,135.51,0.1430157]
["bitfinex","SOLUSD",1718890001173,27.7189,135.52,135.51,0.1430157]
["bitfinex","SOLUSD",1718890001346,49.8489,135.52,135.51,0.1430157]
["bitfinex","SOLUSD",1718890001543,50.0189,135.52,135.51,0.1430157]
["bitfinex","SOLUSD",1718890001943,27.5489,135.52,135.51,0.1430157]
["bitfinex","SOLUSD",1718890002146,20.0,135.52,135.51,0.1430157]
["bitfinex","SOLUSD",1718890002365,36.8752,135.6,135.51,0.1430157]
["bitfinex","SOLUSD",1718890002566,18.4411,135.57,135.51,0.1430157]
["bitfinex","SOLUSD",1718890002774,7.3789,135.52,135.51,1.57e-05]
["bitfinex","SOLUSD",1718890002954,45.8263,135.52,135.51,1.57e-05]
["bitfinex","SOLUSD",1718890003359,20.0,135.52,135.51,1.57e-05]
["bitfinex","SOLUSD",1718890003546,27.3789,135.52,135.51,1.57e-05]
["bitfinex","SOLUSD",1718890003751,82.7212,135.52,135.51,1.57e-05]
["bitfinex","SOLUSD",1718890003960,0.17,135.51,135.38,15.5103]
["bitfinex","SOLUSD",1718890004166,0.17,135.46,135.38,15.5103]
["bitfinex","SOLUSD",1718890004364,18.6304,135.43,135.38,15.5103]
["bitfinex","SOLUSD",1718890004571,20.0,135.42,135.3,6.0858]
["bitfinex","SOLUSD",1718890004775,20.0,135.42,135.31,18.4753]
["bitfinex","SOLUSD",1718890005071,18.4567,135.46,135.3,6.0858]
["bitfinex","SOLUSD",1718890005368,1.80940705,135.51,135.3,6.0858]
["bitfinex","SOLUSD",1718890005369,20.0,135.45,135.34,18.4712]
["bitfinex","SOLUSD",1718890005671,0.17,135.42,135.28,9.02144486]
["bitfinex","SOLUSD",1718890005968,7.3859,135.4,135.28,9.02144486]
["bitfinex","SOLUSD",1718890006150,7.387,135.38,135.3,7.3904]
["bitfinex","SOLUSD",1718890006349,7.3894,135.33,135.28,9.02144486]
["bitfinex","SOLUSD",1718890006678,20.0,135.37,135.28,9.02144486]
["bitfinex","SOLUSD",1718890006861,27.3872,135.37,135.28,9.02144486]
["bitfinex","SOLUSD",1718890007066,27.3875,135.37,135.29,7.3913]
["bitfinex","SOLUSD",1718890007371,20.0,135.37,135.28,16.41334486]
["bitfinex","SOLUSD",1718890007555,20.0,135.39,135.28,9.02144486]
["bitfinex","SOLUSD",1718890007752,7.3875,135.37,135.28,9.02144486]
["bitfinex","SOLUSD",1718890007974,0.17,135.4,135.28,9.02144486]
["bitfinex","SOLUSD",1718890008173,0.34,135.41,135.28,27.50134486]
["bitfinex","SOLUSD",1718890008378,0.34,135.41,135.28,9.02144486]
["bitfinex","SOLUSD",1718890008379,7.3897,135.33,135.28,9.02144486]
["bitfinex","SOLUSD",1718890008552,7.3888,135.34,135.28,9.02144486]
["bitfinex","SOLUSD",1718890008749,20.0,135.33,135.28,9.02144486]
["bitfinex","SOLUSD",1718890009169,7.3906,135.31,135.28,9.02144486]
["bitfinex","SOLUSD",1718890009371,0.17,135.39,135.28,9.02144486]
["bitfinex","SOLUSD",1718890009588,22.47,135.39,135.28,9.02144486]
["bitfinex","SOLUSD",1718890009879,18.4696,135.36,135.28,9.02144486]
["bitfinex","SOLUSD",1718890010075,0.17,135.35,135.28,9.02144486]
["bitfinex","SOLUSD",1718890010407,20.0,135.36,135.28,9.02144486]
["bitfinex","SOLUSD",1718890010978,7.3879,135.36,135.28,16.41334486]
["bitfinex","SOLUSD",1718890011184,36.9282,135.4,135.28,9.02144486]
["bitfinex","SOLUSD",1718890011364,20.0,135.39,135.28,9.02144486]
["bitfinex","SOLUSD",1718890011880,7.3891,135.34,135.28,9.02144486]
["bitfinex","SOLUSD",1718890012078,20.0,135.33,135.28,9.02144486]
["bitfinex","SOLUSD",1718890012257,27.3893,135.33,135.28,9.02144486]
["bitfinex","SOLUSD",1718890012457,20.0,135.33,135.28,9.02144486]
["bitfinex","SOLUSD",1718890012777,20.0,135.35,135.28,9.02144486]
["bitfinex","SOLUSD",1718890012983,20.0,135.4,135.28,9.02144486]
["bitfinex","SOLUSD",1718890013167,36.9113,135.46,135.29,6.1941]
["bitfinex","SOLUSD",1718890013368,18.4595,135.44,135.29,6.1941]
["bitfinex","SOLUSD",1718890013567,26.03604714,135.44,135.29,6.1941]
["bitfinex","SOLUSD",1718890013777,29.70654714,135.44,135.33,18.473]
["bitfinex","SOLUSD",1718890014086,7.3837,135.44,135.36,7.3874]
["bitfinex","SOLUSD",1718890014289,7.384,135.43,135.35,7.3877]
["bitfinex","SOLUSD",1718890014582,7.3841,135.43,135.32,18.4742]
["bitfinex","SOLUSD",1718890014791,7.57532056,135.47,135.38,7.3863]
["bitfinex","SOLUSD",1718890014996,7.57532056,135.47,135.34,18.4715]
["bitfinex","SOLUSD",1718890014997,7.3834,135.44,135.36,7.3873]
["bitfinex","SOLUSD",1718890015174,38.34,135.52,135.33,45.0]
["bitfinex","SOLUSD",1718890015362,38.34,135.52,135.31,55.4277]
["bitfinex","SOLUSD",1718890015363,7.3818,135.47,135.39,7.3856]
["bitfinex","SOLUSD",1718890015679,7.3818,135.47,135.32,105.64]
["bitfinex","SOLUSD",1718890015680,7.3839,135.43,135.36,7.3874]
["bitfinex","SOLUSD",1718890015984,7.3843,135.43,135.35,7.3878]
["bitfinex","SOLUSD",1718890016166,7.3832,135.45,135.37,7.3871]
["bitfinex","SOLUSD",1718890016364,7.5825895,135.5,135.32,67.13]
["bitfinex","SOLUSD",1718890016564,7.5825895,135.5,135.39,7.3855]
["bitfinex","SOLUSD",1718890016767,29.512,135.47,135.37,18.4672]
["bitfinex","SOLUSD",1718890017087,7.3824,135.46,135.39,7.3859]
["bitfinex","SOLUSD",1718890017389,7.5825895,135.5,135.34,18.4707]
["bitfinex","SOLUSD",1718890017390,7.3834,135.44,135.34,18.4707]
["bitfinex","SOLUSD",1718890017679,22.13,135.46,135.33,38.34]
["bitfinex","SOLUSD",1718890017913,7.3828,135.45,135.37,7.3866]
["bitfinex","SOLUSD",1718890018062,22.13,135.45,135.36,7.3875]
["bitfinex","SOLUSD",1718890018268,0.17,135.43,135.29,81.4905]
["bitfinex","SOLUSD",1718890018479,20.0,135.44,135.3,22.13]
["bitfinex","SOLUSD",1718890018665,20.0,135.44,135.3,20.0]
["bitfinex","SOLUSD",1718890018864,7.3826,135.46,135.38,7.3865]
["bitfinex","SOLUSD",1718890018865,27.383,135.45,135.38,7.3865]
["bitfinex","SOLUSD",1718890019080,27.383,135.45,135.38,7.3864]
["bitfinex","SOLUSD",1718890019264,20.0,135.45,135.37,7.3869]
["bitfinex","SOLUSD",1718890019466,20.0,135.48,135.33,18.472]
["bitfinex","SOLUSD",1718890019790,22.13,135.46,135.36,7.3875]
["bitfinex","SOLUSD",1718890020088,20.0,135.45,135.33,18.472]
["bitfinex","SOLUSD",1718890020291,20.0,135.45,135.38,7.3865]
["bitfinex","SOLUSD",1718890020588,20.0,135.45,135.35,18.4706]
["bitfinex","SOLUSD",1718890020885,7.3832,135.45,135.35,18.4706]
["bitfinex","SOLUSD",1718890021063,7.3832,135.45,135.33,38.34]
["bitfinex","SOLUSD",1718890021064,27.3833,135.44,135.37,7.3871]
["bitfinex","SOLUSD",1718890021262,20.0,135.46,135.34,37.1118]
["bitfinex","SOLUSD",1718890021488,20.0,135.46,135.37,16.4003]
["bitfinex","SOLUSD",1718890021690,7.3826,135.46,135.37,16.4003]
["bitfinex","SOLUSD",1718890021864,7.3812,135.48,135.41,7.3847]
["bitfinex","SOLUSD",1718890022068,20.0,135.47,135.42,7.384]
["bitfinex","SOLUSD",1718890022295,20.0,135.49,135.43,7.3837]
["bitfinex","SOLUSD",1718890022592,27.3806,135.49,135.42,7.3844]
["bitfinex","SOLUSD",1718890022794,22.13,135.49,135.4,7.3854]
["bitfinex","SOLUSD",1718890022969,22.13,135.48,135.38,6.4375]
["bitfinex","SOLUSD",1718890023164,7.3819,135.47,135.39,7.386]
["bitfinex","SOLUSD",1718890023370,22.13,135.45,135.38,6.4375]
["bitfinex","SOLUSD",1718890023579,22.13,135.45,135.3,36.9538]
["bitfinex","SOLUSD",1718890023580,7.384,135.43,135.33,6.4379]
["bitfinex","SOLUSD",1718890023766,22.13,135.46,135.36,7.3875]
["bitfinex","SOLUSD",1718890023964,22.13,135.46,135.33,6.4379]
["bitfinex","SOLUSD",1718890023965,7.3844,135.43,135.33,6.4379]
["bitfinex","SOLUSD",1718890024167,36.9048,135.49,135.33,6.4379]
["bitfinex","SOLUSD",1718890024168,20.0,135.42,135.37,7.387]
["bitfinex","SOLUSD",1718890024384,28.93002832,135.85,135.36,7.3873]
["bitfinex","SOLUSD",1718890024385,20.0,135.43,135.36,7.3873]
["bitfinex","SOLUSD",1718890024569,0.17,135.49,135.33,6.4379]
["bitfinex","SOLUSD",1718890024783,22.13,135.47,135.34,18.4717]
["bitfinex","SOLUSD",1718890024984,22.13,135.45,135.33,6.4379]
["bitfinex","SOLUSD",1718890025180,0.17,135.44,135.33,6.4379]
["bitfinex","SOLUSD",1718890025376,7.3845,135.42,135.35,7.3881]
["bitfinex","SOLUSD",1718890025589,20.17,135.44,135.33,6.4379]
["bitfinex","SOLUSD",1718890025769,42.3,135.44,135.33,6.4379]
["bitfinex","SOLUSD",1718890025972,20.0,135.44,135.33,6.4379]
["bitfinex","SOLUSD",1718890026172,7.3833,135.45,135.37,7.3869]
["bitfinex","SOLUSD",1718890026382,20.0,135.44,135.38,7.3865]
["bitfinex","SOLUSD",1718890026583,20.0,135.44,135.33,6.4379]
["bitfinex","SOLUSD",1718890026893,7.3811,135.48,135.41,7.3847]
["bitfinex","SOLUSD",1718890027282,7.3812,135.48,135.41,7.3848]
["bitfinex","SOLUSD",1718890027488,7.3808,135.49,135.42,7.3841]
["bitfinex","SOLUSD",1718890027689,7.382,135.47,135.4,7.3852]
["bitfinex","SOLUSD",1718890027991,7.3823,135.46,135.39,7.3859]
["bitfinex","SOLUSD",1718890028294,7.3776,135.55,135.48,7.3809]
["bitfinex","SOLUSD",1718890028503,36.74039042,135.67,135.44,18.4576]
["bitfinex","SOLUSD",1718890028504,38.34,135.63,135.44,18.4576]
["bitfinex","SOLUSD",1718890028680,7.3788,135.53,135.46,7.3821]
["bitfinex","SOLUSD",1718890029189,7.5832554,135.57,135.44,18.4579]
["bitfinex","SOLUSD",1718890029190,22.13,135.57,135.44,18.4579]
["bitfinex","SOLUSD",1718890029504,7.247973,135.68,135.48,16.4674]
["bitfinex","SOLUSD",1718890029671,7.247973,135.68,135.51,7.379]
["bitfinex","SOLUSD",1718890029672,7.3753,135.59,135.51,7.379]
["bitfinex","SOLUSD",1718890029872,7.3753,135.59,135.48,16.4674]
["bitfinex","SOLUSD",1718890030087,18.4353,135.61,135.52,7.3789]
["bitfinex","SOLUSD",1718890030280,40.5625,135.63,135.53,7.378]
["bitfinex","SOLUSD",1718890030512,40.5625,135.63,135.54,7.3778]
["bitfinex","SOLUSD",1718890030817,7.58004694,135.65,135.48,16.4674]
["bitfinex","SOLUSD",1718890031102,7.3744,135.61,135.53,7.3782]
["bitfinex","SOLUSD",1718890031279,18.4338,135.62,135.52,7.3787]
["bitfinex","SOLUSD",1718890031599,7.3754,135.59,135.52,7.3786]
["bitfinex","SOLUSD",1718890031901,26.00609132,135.66,135.51,18.4476]
["bitfinex","SOLUSD",1718890032107,7.57739132,135.66,135.51,18.4476]
["bitfinex","SOLUSD",1718890032274,7.57739132,135.66,135.48,16.4674]
["bitfinex","SOLUSD",1718890032477,20.0,135.65,135.54,18.444]
["bitfinex","SOLUSD",1718890032676,20.0,135.67,135.54,18.444]
["bitfinex","SOLUSD",1718890032974,7.3709,135.67,135.59,7.3747]
["bitfinex","SOLUSD",1718890033287,7.3709,135.67,135.6,7.3745]
["bitfinex","SOLUSD",1718890033489,7.3723,135.65,135.57,7.3758]
["bitfinex","SOLUSD",1718890033788,18.4285,135.66,135.55,6.1986]
["bitfinex","SOLUSD",1718890033988,36.8512,135.69,135.55,6.1986]
["bitfinex","SOLUSD",1718890034190,75.1912,135.69,135.55,6.1986]
["bitfinex","SOLUSD",1718890034498,7.3757,135.58,135.51,7.3791]
["bitfinex","SOLUSD",1718890034684,22.13,135.67,135.49,24.6501]
["bitfinex","SOLUSD",1718890034685,18.4329,135.63,135.49,24.6501]
["bitfinex","SOLUSD",1718890034888,18.4297,135.66,135.49,6.1986]
["bitfinex","SOLUSD",1718890035202,82.439173,135.69,135.49,6.1986]
["bitfinex","SOLUSD",1718890035203,0.17,135.63,135.49,6.1986]
["bitfinex","SOLUSD",1718890035497,7.3752,135.59,135.52,7.3789]
["bitfinex","SOLUSD",1718890035701,0.68,135.63,135.49,6.1986]
["bitfinex","SOLUSD",1718890036005,7.3793,135.52,135.45,7.3827]
["bitfinex","SOLUSD",1718890036183,7.3793,135.52,135.44,6.0621]
["bitfinex","SOLUSD",1718890036184,22.3,135.57,135.44,6.0621]
["bitfinex","SOLUSD",1718890036382,7.3805,135.5,135.44,6.0621]
["bitfinex","SOLUSD",1718890036781,20.0,135.49,135.39,6.344]
["bitfinex","SOLUSD",1718890037188,0.17,135.48,135.39,6.344]
["bitfinex","SOLUSD",1718890037477,7.3819,135.47,135.4,7.3852]
["bitfinex","SOLUSD",1718890037682,20.0,135.46,135.39,6.344]
["bitfinex","SOLUSD",1718890037910,0.68,135.48,135.39,6.344]
["bitfinex","SOLUSD",1718890038083,20.0,135.49,135.39,6.344]
["bitfinex","SOLUSD",1718890038278,0.51,135.48,135.39,6.344]
["bitfinex","SOLUSD",1718890038589,7.384,135.43,135.36,7.3875]
["bitfinex","SOLUSD",1718890038797,18.6245,135.47,135.33,24.5218]
["bitfinex","SOLUSD",1718890039013,7.3834,135.44,135.33,6.0498]
["bitfinex","SOLUSD",1718890039300,0.17,135.49,135.37,7.3866]
["bitfinex","SOLUSD",1718890039504,18.4544,135.47,135.33,6.0498]
["bitfinex","SOLUSD",1718890039701,18.4544,135.47,135.39,7.3858]
["bitfinex","SOLUSD",1718890039702,0.51,135.46,135.39,7.3858]
["bitfinex","SOLUSD",1718890040009,20.0,135.46,135.33,6.0498]
["bitfinex","SOLUSD",1718890040205,7.381,135.49,135.42,7.3844]
["bitfinex","SOLUSD",1718890040499,0.17,135.52,135.34,36.9413]
["bitfinex","SOLUSD",1718890040704,0.17,135.52,135.33,6.0498]
["bitfinex","SOLUSD",1718890040999,7.3814,135.48,135.38,18.4651]
["bitfinex","SOLUSD",1718890041212,7.3827,135.46,135.38,7.3863]
["bitfinex","SOLUSD",1718890041425,0.17,135.52,135.33,6.0498]
["bitfinex","SOLUSD",1718890041582,7.3819,135.47,135.37,18.4675]
["bitfinex","SOLUSD",1718890041896,27.3827,135.46,135.38,7.3864]
["bitfinex","SOLUSD",1718890042099,20.0,135.46,135.34,18.4706]
["bitfinex","SOLUSD",1718890042305,20.0,135.47,135.33,65.1245]
["bitfinex","SOLUSD",1718890042491,20.0,135.48,135.34,0.17]
["bitfinex","SOLUSD",1718890042692,20.85785564,135.55,135.4,7.3851]
["bitfinex","SOLUSD",1718890042910,0.17,135.54,135.37,0.17]
["bitfinex","SOLUSD",1718890043210,18.4459,135.54,135.42,18.461]
["bitfinex","SOLUSD",1718890043501,20.0,135.53,135.42,15.9354]
["bitfinex","SOLUSD",1718890043701,20.0,135.55,135.42,15.9354]
["bitfinex","SOLUSD",1718890043906,18.4443,135.55,135.43,45.0]
["bitfinex","SOLUSD",1718890044079,7.3801,135.5,135.43,52.3835]
["bitfinex","SOLUSD",1718890044285,18.4459,135.54,135.44,45.0]
["bitfinex","SOLUSD",1718890044485,36.8834,135.57,135.42,15.9354]
["bitfinex","SOLUSD",1718890044698,36.8834,135.57,135.33,16.029791]
["bitfinex","SOLUSD",1718890044699,36.8918,135.54,135.36,34.2311]
["bitfinex","SOLUSD",1718890044912,38.34,135.55,135.36,15.7631]
["bitfinex","SOLUSD",1718890045095,22.13,135.53,135.36,15.7631]
["bitfinex","SOLUSD",1718890045300,0.17,135.48,135.36,15.7631]
["bitfinex","SOLUSD",1718890045485,0.68,135.48,135.36,34.2322]
["bitfinex","SOLUSD",1718890045683,7.3826,135.46,135.36,34.2322]
["bitfinex","SOLUSD",1718890045895,20.0,135.52,135.44,7.383]
["bitfinex","SOLUSD",1718890045896,7.3795,135.51,135.44,7.383]
["bitfinex","SOLUSD",1718890046110,7.247973,135.57,135.49,7.3802]
["bitfinex","SOLUSD",1718890046292,7.247973,135.57,135.45,18.4569]
["bitfinex","SOLUSD",1718890046293,20.0,135.56,135.45,18.4569]
["bitfinex","SOLUSD",1718890046494,45.587973,135.63,135.43,18.4595]
["bitfinex","SOLUSD",1718890046707,36.8751,135.6,135.46,7.382]
["bitfinex","SOLUSD",1718890047016,7.3803,135.5,135.43,7.3834]
["bitfinex","SOLUSD",1718890047221,39.19012929,135.59,135.41,7.3845]
["bitfinex","SOLUSD",1718890047388,7.3834,135.44,135.37,6.2762]
["bitfinex","SOLUSD",1718890047587,0.17,135.49,135.37,6.2762]
["bitfinex","SOLUSD",1718890047789,7.3814,135.48,135.41,7.3849]
["bitfinex","SOLUSD",1718890048002,20.0,135.47,135.41,7.3844]
["bitfinex","SOLUSD",1718890048217,20.0,135.47,135.39,18.465]
["bitfinex","SOLUSD",1718890048403,18.4474,135.52,135.45,7.3827]
["bitfinex","SOLUSD",1718890048404,7.3792,135.52,135.45,7.3827]
["bitfinex","SOLUSD",1718890048615,0.17,135.51,135.37,6.2762]
["bitfinex","SOLUSD",1718890048806,18.4462,135.53,135.4,18.4626]
["bitfinex","SOLUSD",1718890048989,18.4462,135.53,135.44,7.3833]
["bitfinex","SOLUSD",1718890048990,7.3797,135.51,135.44,7.3833]
["bitfinex","SOLUSD",1718890049185,18.4434,135.55,135.46,7.3819]
["bitfinex","SOLUSD",1718890049495,20.0,135.54,135.41,45.0]
["bitfinex","SOLUSD",1718890049710,7.3802,135.5,135.41,45.0]
["bitfinex","SOLUSD",1718890049887,7.3802,135.5,135.4,45.0]
["bitfinex","SOLUSD",1718890050216,7.3802,135.5,135.41,18.4624]
["bitfinex","SOLUSD",1718890050217,7.3801,135.5,135.41,18.4624]
["bitfinex","SOLUSD",1718890050410,7.3801,135.5,135.42,45.0]
["bitfinex","SOLUSD",1718890050596,7.38,135.51,135.44,7.383]
["bitfinex","SOLUSD",1718890050790,20.0,135.54,135.48,7.3808]
["bitfinex","SOLUSD",1718890050997,20.0,135.54,135.47,7.3816]
["bitfinex","SOLUSD",1718890051321,20.0,135.54,135.45,45.0]
["bitfinex","SOLUSD",1718890051322,7.3781,135.54,135.45,45.0]
["bitfinex","SOLUSD",1718890051498,7.3781,135.54,135.47,7.3814]
["bitfinex","SOLUSD",1718890051821,7.3775,135.55,135.49,7.3805]
["bitfinex","SOLUSD",1718890051998,20.0,135.6,135.48,6.2338]
["bitfinex","SOLUSD",1718890052196,7.3785,135.53,135.48,6.2338]
["bitfinex","SOLUSD",1718890052414,7.3788,135.53,135.48,6.2338]
["bitfinex","SOLUSD",1718890052729,7.3788,135.53,135.46,15.3319]
["bitfinex","SOLUSD",1718890052730,7.38,135.5,135.46,15.3319]
["bitfinex","SOLUSD",1718890053021,38.34,135.58,135.43,6.2338]
["bitfinex","SOLUSD",1718890053186,22.13,135.51,135.43,6.2338]
["bitfinex","SOLUSD",1718890053500,7.3809,135.49,135.43,6.2338]
["bitfinex","SOLUSD",1718890053683,20.17,135.5,135.43,13.6175]
["bitfinex","SOLUSD",1718890053884,18.4449,135.54,135.43,6.2338]
["bitfinex","SOLUSD",1718890054088,0.17,135.52,135.43,6.2338]
["bitfinex","SOLUSD",1718890054312,7.3809,135.49,135.43,6.2338]
["bitfinex","SOLUSD",1718890054521,22.3,135.5,135.43,6.2338]
["bitfinex","SOLUSD",1718890054713,27.3809,135.49,135.42,7.3843]
["bitfinex","SOLUSD",1718890055091,7.59194388,135.62,135.41,16.0369]
["bitfinex","SOLUSD",1718890055309,18.4448,135.54,135.44,7.3828]
["bitfinex","SOLUSD",1718890055515,18.4448,135.54,135.41,34.4992]
["bitfinex","SOLUSD",1718890055516,7.3811,135.48,135.41,16.0369]
["bitfinex","SOLUSD",1718890055818,7.3806,135.49,135.43,7.3838]
["bitfinex","SOLUSD",1718890056023,20.0,135.57,135.41,34.4993]
["bitfinex","SOLUSD",1718890056188,20.0,135.57,135.48,7.3807]
["bitfinex","SOLUSD",1718890056189,7.3775,135.55,135.48,7.3807]
["bitfinex","SOLUSD",1718890056392,7.3773,135.55,135.48,7.3809]
["bitfinex","SOLUSD",1718890056614,56.8798,135.58,135.43,18.4597]
["bitfinex","SOLUSD",1718890056795,18.4404,135.58,135.48,7.381]
["bitfinex","SOLUSD",1718890057120,18.4418,135.57,135.48,6.3633]
["bitfinex","SOLUSD",1718890057318,45.93194388,135.62,135.48,6.3633]
["bitfinex","SOLUSD",1718890057319,7.379,135.52,135.48,6.3633]
["bitfinex","SOLUSD",1718890057613,22.13,135.55,135.44,45.0]
["bitfinex","SOLUSD",1718890057614,7.3806,135.49,135.44,51.4875]
["bitfinex","SOLUSD",1718890057790,38.34,135.58,135.44,51.4875]
["bitfinex","SOLUSD",1718890057791,38.34,135.58,135.44,6.4875]
["bitfinex","SOLUSD",1718890057991,7.3796,135.51,135.44,13.8704]
["bitfinex","SOLUSD",1718890058296,7.3817,135.47,135.44,6.4875]
["bitfinex","SOLUSD",1718890058510,0.17,135.49,135.41,16.0369]
["bitfinex","SOLUSD",1718890058725,7.3819,135.47,135.41,16.0369]
["bitfinex","SOLUSD",1718890059018,27.3825,135.46,135.41,16.0369]
["bitfinex","SOLUSD",1718890059210,20.0,135.46,135.41,16.0369]
["bitfinex","SOLUSD",1718890059399,27.382,135.47,135.41,16.0369]
["bitfinex","SOLUSD",1718890059598,20.0,135.47,135.41,16.0369]
["bitfinex","SOLUSD",1718890059788,20.0,135.47,135.41,23.4216]
["bitfinex","SOLUSD",1718890059999,7.3823,135.46,135.41,16.0369]
["bitfinex","SOLUSD",1718890060217,20.17,135.49,135.41,16.0369]
["bitfinex","SOLUSD",1718890060521,27.3813,135.48,135.41,16.0369]
["bitfinex","SOLUSD",1718890060700,7.3822,135.46,135.41,16.0369]
["bitfinex","SOLUSD",1718890061198,7.3822,135.46,135.4,6.4875]
["bitfinex","SOLUSD",1718890061199,0.17,135.47,135.4,6.4875]
["bitfinex","SOLUSD",1718890061393,0.17,135.47,135.36,16.5798]
["bitfinex","SOLUSD",1718890061394,18.457,135.45,135.36,16.5798]
["bitfinex","SOLUSD",1718890061602,7.385,135.41,135.36,16.5798]
["bitfinex","SOLUSD",1718890061818,7.3835,135.44,135.37,7.3867]
["bitfinex","SOLUSD",1718890062313,7.3844,135.42,135.36,16.5798]
["bitfinex","SOLUSD",1718890062496,7.3842,135.43,135.36,23.9671]
["bitfinex","SOLUSD",1718890062699,0.34,135.44,135.36,16.5798]
["bitfinex","SOLUSD",1718890062888,0.34,135.43,135.36,16.5798]
["bitfinex","SOLUSD",1718890063091,7.3848,135.42,135.36,16.5798]
["bitfinex","SOLUSD",1718890063318,7.5539,135.43,135.36,16.5798]
["bitfinex","SOLUSD",1718890063523,20.17,135.44,135.36,16.5798]
["bitfinex","SOLUSD",1718890063524,20.0,135.44,135.36,16.5798]
["bitfinex","SOLUSD",1718890063694,7.3837,135.44,135.37,7.3867]
["bitfinex","SOLUSD",1718890064022,7.3829,135.45,135.38,7.3865]
["bitfinex","SOLUSD",1718890064211,18.4517,135.49,135.36,35.0479]
["bitfinex","SOLUSD",1718890064410,20.0,135.48,135.37,45.0]
["bitfinex","SOLUSD",1718890064714,20.0,135.48,135.38,18.4657]
["bitfinex","SOLUSD",1718890064921,7.3811,135.49,135.39,63.4639]
["bitfinex","SOLUSD",1718890065214,20.0,135.48,135.42,7.3842]
["bitfinex","SOLUSD",1718890065415,27.3812,135.48,135.42,7.3842]
["bitfinex","SOLUSD",1718890065615,7.3821,135.47,135.4,7.3854]
["bitfinex","SOLUSD",1718890065824,42.13,135.48,135.4,7.3854]
["bitfinex","SOLUSD",1718890066002,7.382,135.47,135.4,7.3854]
["bitfinex","SOLUSD",1718890066204,42.13,135.48,135.37,45.0]
["bitfinex","SOLUSD",1718890066407,20.0,135.48,135.37,45.0]
["bitfinex","SOLUSD",1718890066602,38.34,135.54,135.37,45.0]
["bitfinex","SOLUSD",1718890066603,7.3806,135.49,135.43,7.3837]
["bitfinex","SOLUSD",1718890066917,7.3807,135.49,135.42,7.3842]
["bitfinex","SOLUSD",1718890067216,7.3815,135.48,135.37,45.0]
["bitfinex","SOLUSD",1718890067517,20.0,135.47,135.38,18.4654]
["bitfinex","SOLUSD",1718890067704,7.3803,135.5,135.4,18.4634]
["bitfinex","SOLUSD",1718890067901,27.367,135.62,135.42,18.4606]
["bitfinex","SOLUSD",1718890067902,20.0,135.49,135.42,18.4606]
["bitfinex","SOLUSD",1718890068112,7.61470616,135.55,135.42,18.4606]
["bitfinex","SOLUSD",1718890068425,7.247973,135.6,135.48,6.2228]
["bitfinex","SOLUSD",1718890068606,22.13,135.57,135.48,6.2228]
["bitfinex","SOLUSD",1718890069232,7.3791,135.52,135.48,6.2228]
["bitfinex","SOLUSD",1718890069517,22.13,135.54,135.43,6.1215]
["bitfinex","SOLUSD",1718890069718,40.579,135.51,135.43,6.1215]
["bitfinex","SOLUSD",1718890070016,22.13,135.53,135.43,6.1215]
["bitfinex","SOLUSD",1718890070223,7.3813,135.48,135.43,6.1215]
["bitfinex","SOLUSD",1718890070404,0.17,135.52,135.43,6.1215]
["bitfinex","SOLUSD",1718890070598,18.4488,135.51,135.43,6.1215]
["bitfinex","SOLUSD",1718890070798,7.3806,135.49,135.43,6.1215]
["bitfinex","SOLUSD",1718890071123,20.0,135.48,135.43,6.1215]
["bitfinex","SOLUSD",1718890071296,20.0,135.5,135.37,6.4658]
["bitfinex","SOLUSD",1718890071615,7.3841,135.43,135.37,6.4658]
["bitfinex","SOLUSD",1718890071920,0.17,135.48,135.37,6.4658]
["bitfinex","SOLUSD",1718890072232,20.0,135.48,135.37,6.4658]
["bitfinex","SOLUSD",1718890072422,7.3831,135.45,135.38,7.3864]
["bitfinex","SOLUSD",1718890072596,7.3833,135.44,135.38,7.3864]
["bitfinex","SOLUSD",1718890072804,7.3831,135.45,135.38,7.3864]
["bitfinex","SOLUSD",1718890073320,7.3833,135.44,135.37,6.4658]
["bitfinex","SOLUSD",1718890073522,22.13,135.46,135.37,6.4658]
["bitfinex","SOLUSD",1718890073704,7.3852,135.41,135.37,6.4658]
["bitfinex","SOLUSD",1718890073907,7.3845,135.42,135.37,6.4658]
["bitfinex","SOLUSD",1718890074218,7.3851,135.41,135.37,6.4658]
["bitfinex","SOLUSD",1718890074400,7.385,135.41,135.37,6.4658]
["bitfinex","SOLUSD",1718890074597,40.591,135.43,135.36,15.1773]
["bitfinex","SOLUSD",1718890074798,7.3856,135.4,135.36,15.1773]
["bitfinex","SOLUSD",1718890075002,7.3865,135.39,135.36,15.1773]
["bitfinex","SOLUSD",1718890075304,7.3857,135.4,135.36,15.1773]
["bitfinex","SOLUSD",1718890075505,0.34,135.45,135.36,22.5649]
["bitfinex","SOLUSD",1718890075701,0.17,135.44,135.36,22.5649]
["bitfinex","SOLUSD",1718890076021,0.17,135.44,135.36,15.1773]
["bitfinex","SOLUSD",1718890076217,20.34,135.45,135.36,15.1773]
["bitfinex","SOLUSD",1718890076218,7.3847,135.42,135.36,15.1773]
["bitfinex","SOLUSD",1718890076425,0.34,135.45,135.36,15.1773]
["bitfinex","SOLUSD",1718890076597,7.3863,135.39,135.36,15.1773]
["bitfinex","SOLUSD",1718890076922,0.17,135.44,135.36,15.1773]
["bitfinex","SOLUSD",1718890077113,0.34,135.44,135.36,15.1773]
["bitfinex","SOLUSD",1718890077326,7.3856,135.4,135.36,15.1773]
["bitfinex","SOLUSD",1718890077496,0.17,135.41,135.33,6.5696]
["bitfinex","SOLUSD",1718890077702,20.0,135.41,135.33,6.5696]
["bitfinex","SOLUSD",1718890078096,7.3858,135.4,135.33,6.5696]
["bitfinex","SOLUSD",1718890078310,38.4636,135.41,135.33,6.5696]
["bitfinex","SOLUSD",1718890078512,0.17,135.4,135.33,6.5696]
["bitfinex","SOLUSD",1718890078708,7.3881,135.36,135.33,6.5696]
["bitfinex","SOLUSD",1718890079023,7.3868,135.38,135.33,6.5696]
["bitfinex","SOLUSD",1718890079406,0.17,135.4,135.33,6.5696]
["bitfinex","SOLUSD",1718890079407,7.3862,135.39,135.33,6.5696]
["bitfinex","SOLUSD",1718890079602,20.0,135.38,135.33,13.9588]
["bitfinex","SOLUSD",1718890079808,7.386,135.39,135.33,6.5696]
["bitfinex","SOLUSD",1718890080004,20.0,135.38,135.33,13.9586]
["bitfinex","SOLUSD",1718890080206,20.0,135.38,135.33,6.5696]
["bitfinex","SOLUSD",1718890080423,7.3872,135.37,135.33,6.5696]
["bitfinex","SOLUSD",1718890080612,27.3868,135.38,135.33,6.5696]
["bitfinex","SOLUSD",1718890081304,7.3872,135.37,135.33,6.5696]
["bitfinex","SOLUSD",1718890081506,42.13,135.38,135.29,6.6468]
["bitfinex","SOLUSD",1718890081726,7.3888,135.34,135.29,6.6468]
["bitfinex","SOLUSD",1718890081925,7.3884,135.35,135.29,6.6468]
["bitfinex","SOLUSD",1718890082128,20.0,135.38,135.29,6.6468]
["bitfinex","SOLUSD",1718890082327,20.0,135.41,135.29,6.6468]
["bitfinex","SOLUSD",1718890082517,7.3852,135.41,135.34,7.3884]
["bitfinex","SOLUSD",1718890082722,20.0,135.4,135.3,18.4762]
["bitfinex","SOLUSD",1718890082912,74.42056471,135.59,135.39,7.3857]
["bitfinex","SOLUSD",1718890083107,74.42056471,135.59,135.3,22.4835]
["bitfinex","SOLUSD",1718890083108,55.3812,135.49,135.34,6.6468]
["bitfinex","SOLUSD",1718890083330,7.60836254,135.48,135.34,6.6468]
["bitfinex","SOLUSD",1718890083911,7.60836254,135.48,135.35,45.0]
["bitfinex","SOLUSD",1718890084111,7.60836254,135.48,135.34,14.0352]
["bitfinex","SOLUSD",1718890084112,7.3853,135.41,135.34,14.0352]
["bitfinex","SOLUSD",1718890084310,22.13,135.48,135.34,6.6468]
["bitfinex","SOLUSD",1718890084311,7.60224208,135.48,135.34,6.6468]
["bitfinex","SOLUSD",1718890084518,7.3869,135.38,135.34,6.6468]
["bitfinex","SOLUSD",1718890084937,7.3872,135.37,135.34,6.6468]
["bitfinex","SOLUSD",1718890085121,7.3865,135.39,135.34,6.6468]
["bitfinex","SOLUSD",1718890085322,20.0,135.38,135.34,6.6468]
["bitfinex","SOLUSD",1718890085537,27.3866,135.38,135.34,6.6468]
["bitfinex","SOLUSD",1718890085847,20.0,135.38,135.34,6.6468]
["bitfinex","SOLUSD",1718890086025,7.3872,135.37,135.34,6.6468]
["bitfinex","SOLUSD",1718890086223,7.388,135.36,135.34,6.6468]
["bitfinex","SOLUSD",1718890086419,7.3882,135.35,135.33,15.8367]
["bitfinex","SOLUSD",1718890086625,36.9247,135.42,135.28,9.02144486]
["bitfinex","SOLUSD",1718890086626,0.17,135.36,135.28,9.02144486]
["bitfinex","SOLUSD",1718890086819,40.5982,135.37,135.28,9.02144486]
["bitfinex","SOLUSD",1718890087017,7.3889,135.34,135.28,9.02144486]
["bitfinex","SOLUSD",1718890087431,40.6009,135.35,135.28,9.02144486]
["bitfinex","SOLUSD",1718890087637,18.4753,135.32,135.28,9.02144486]
["bitfinex","SOLUSD",1718890087958,20.0,135.31,135.28,9.02144486]
["bitfinex","SOLUSD",1718890088246,7.3915,135.29,135.28,9.02144486]
["bitfinex","SOLUSD",1718890088735,46.0403,135.29,135.28,9.02144486]
["bitfinex","SOLUSD",1718890088923,46.3803,135.29,135.28,9.02144486]
["bitfinex","SOLUSD",1718890089285,46.5503,135.29,135.28,4.486e-05]
["bitfinex","SOLUSD",1718890090162,0.17,135.28,135.07,7.4031]
["bitfinex","SOLUSD",1718890090366,0.17,135.21,135.06,7.4039]
["bitfinex","SOLUSD",1718890090655,0.17,135.21,135.05,21.4459]
["bitfinex","SOLUSD",1718890090656,0.17,135.19,135.07,7.4035]
["bitfinex","SOLUSD",1718890090856,0.17,135.19,135.05,21.4459]
["bitfinex","SOLUSD",1718890090857,0.17,135.19,135.08,7.4029]
["bitfinex","SOLUSD",1718890091236,0.17,135.19,135.05,21.4459]
["bitfinex","SOLUSD",1718890091447,20.17,135.19,135.05,21.4459]
["bitfinex","SOLUSD",1718890091652,0.17,135.17,135.05,21.4459]
["bitfinex","SOLUSD",1718890091852,42.3,135.17,135.05,21.4459]
["bitfinex","SOLUSD",1718890092057,0.17,135.15,135.05,21.4459]
["bitfinex","SOLUSD",1718890092542,0.51,135.16,135.05,21.4459]
["bitfinex","SOLUSD",1718890092859,20.0,135.21,135.05,21.4459]
["bitfinex","SOLUSD",1718890093249,27.88658333,135.24,135.1,7.4013]
["bitfinex","SOLUSD",1718890093453,42.13,135.23,135.06,18.5101]
["bitfinex","SOLUSD",1718890093756,42.13,135.23,135.05,21.4459]
["bitfinex","SOLUSD",1718890093963,42.13,135.23,135.07,7.4032]
["bitfinex","SOLUSD",1718890094165,22.13,135.21,135.06,7.4035]
["bitfinex","SOLUSD",1718890094337,22.13,135.21,135.05,21.4459]
["bitfinex","SOLUSD",1718890094338,22.13,135.19,135.05,21.4459]
["bitfinex","SOLUSD",1718890094540,0.17,135.17,135.05,28.8504]
["bitfinex","SOLUSD",1718890094747,0.34,135.17,135.06,7.404]
["bitfinex","SOLUSD",1718890094947,0.34,135.16,135.05,21.4459]
["bitfinex","SOLUSD",1718890095148,0.34,135.15,135.05,21.4459]
["bitfinex","SOLUSD",1718890095357,0.17,135.13,135.05,6.0469]
["bitfinex","SOLUSD",1718890095561,0.34,135.13,135.0,9.35986036]
["bitfinex","SOLUSD",1718890095750,0.34,135.13,135.02,7.4061]
["bitfinex","SOLUSD",1718890096067,0.17,135.14,135.0,9.35986036]
["bitfinex","SOLUSD",1718890096241,20.0,135.15,135.0,9.35986036]
["bitfinex","SOLUSD",1718890096440,20.0,135.19,135.03,18.5139]
["bitfinex","SOLUSD",1718890096642,20.0,135.19,135.0,9.35986036]
["bitfinex","SOLUSD",1718890097060,20.0,135.19,135.08,7.4028]
["bitfinex","SOLUSD",1718890097364,27.60389186,135.22,135.06,18.5101]
["bitfinex","SOLUSD",1718890097661,27.60389186,135.22,135.12,7.4004]
["bitfinex","SOLUSD",1718890097873,20.0,135.22,135.14,7.3992]
["bitfinex","SOLUSD",1718890098085,7.58767118,135.27,135.15,7.3986]
["bitfinex","SOLUSD",1718890098361,7.58767118,135.27,135.14,7.3996]
["bitfinex","SOLUSD",1718890098568,7.58767118,135.27,135.11,18.5024]
["bitfinex","SOLUSD",1718890098756,7.58767118,135.27,135.12,45.0]
["bitfinex","SOLUSD",1718890099071,29.71767118,135.27,135.12,45.0]
["bitfinex","SOLUSD",1718890099252,29.71767118,135.27,135.13,7.4002]
["bitfinex","SOLUSD",1718890099576,29.71767118,135.27,135.12,45.0]
["bitfinex","SOLUSD",1718890099742,29.71767118,135.27,135.12,18.5016]
["bitfinex","SOLUSD",1718890099942,22.13,135.3,135.17,7.3977]
["bitfinex","SOLUSD",1718890100139,29.70618931,135.3,135.11,67.13]
["bitfinex","SOLUSD",1718890100346,29.70618931,135.3,135.2,7.3962]
["bitfinex","SOLUSD",1718890100645,22.13,135.3,135.16,18.4965]
["bitfinex","SOLUSD",1718890100849,29.645727,135.35,135.18,18.4937]
["bitfinex","SOLUSD",1718890100850,22.13,135.34,135.18,18.4937]
["bitfinex","SOLUSD",1718890101151,22.13,135.34,135.19,45.0]
["bitfinex","SOLUSD",1718890101351,22.13,135.34,135.22,7.3951]
["bitfinex","SOLUSD",1718890101574,22.13,135.32,135.22,7.3951]
["bitfinex","SOLUSD",1718890101768,20.0,135.31,135.19,45.0]
["bitfinex","SOLUSD",1718890102071,20.0,135.33,135.19,45.0]
["bitfinex","SOLUSD",1718890102072,7.58747638,135.36,135.22,16.0425]
["bitfinex","SOLUSD",1718890102254,29.636539,135.4,135.23,45.17]
["bitfinex","SOLUSD",1718890102454,20.0,135.39,135.25,7.3935]
["bitfinex","SOLUSD",1718890102677,20.0,135.39,135.26,7.3927]
["bitfinex","SOLUSD",1718890102978,20.0,135.39,135.28,7.392]
["bitfinex","SOLUSD",1718890102979,22.13,135.38,135.28,7.392]
["bitfinex","SOLUSD",1718890103154,42.13,135.37,135.23,45.0]
["bitfinex","SOLUSD",1718890103350,22.13,135.35,135.23,45.0]
["bitfinex","SOLUSD",1718890103552,22.13,135.35,135.23,52.3946]
["bitfinex","SOLUSD",1718890103760,22.13,135.35,135.25,7.3935]
["bitfinex","SOLUSD",1718890104076,20.0,135.34,135.28,7.3917]
["bitfinex","SOLUSD",1718890104274,7.59111279,135.39,135.29,7.3914]
["bitfinex","SOLUSD",1718890104475,68.366289,135.45,135.32,7.3895]
["bitfinex","SOLUSD",1718890104476,20.0,135.38,135.32,7.3895]
["bitfinex","SOLUSD",1718890104690,38.74,135.45,135.32,7.3896]
["bitfinex","SOLUSD",1718890104862,46.31787119,135.45,135.26,36.9658]
["bitfinex","SOLUSD",1718890105060,22.13,135.44,135.27,45.0]
["bitfinex","SOLUSD",1718890105257,22.13,135.44,135.25,18.6531]
["bitfinex","SOLUSD",1718890105258,22.13,135.44,135.26,45.0]
["bitfinex","SOLUSD",1718890105453,22.13,135.44,135.27,18.4813]
["bitfinex","SOLUSD",1718890105655,22.13,135.44,135.29,7.3914]
["bitfinex","SOLUSD",1718890105858,22.13,135.44,135.3,7.3909]
["bitfinex","SOLUSD",1718890106079,22.13,135.44,135.27,18.4813]
["bitfinex","SOLUSD",1718890106266,22.13,135.42,135.31,7.3904]
["bitfinex","SOLUSD",1718890106467,22.13,135.42,135.28,45.0]
["bitfinex","SOLUSD",1718890106468,20.0,135.41,135.33,7.3891]
["bitfinex","SOLUSD",1718890106664,20.0,135.41,135.32,7.3895]
["bitfinex","SOLUSD",1718890106860,22.13,135.44,135.33,7.3888]
["bitfinex","SOLUSD",1718890107076,7.57787119,135.45,135.34,45.0]
["bitfinex","SOLUSD",1718890107281,22.13,135.48,135.32,7.3895]
["bitfinex","SOLUSD",1718890107661,22.13,135.48,135.29,0.17]
["bitfinex","SOLUSD",1718890107856,7.59008963,135.49,135.35,7.3878]
["bitfinex","SOLUSD",1718890108182,29.72008963,135.49,135.29,20.68]
["bitfinex","SOLUSD",1718890108372,7.59008963,135.49,135.39,7.3857]
["bitfinex","SOLUSD",1718890108679,38.74,135.59,135.4,7.3853]
["bitfinex","SOLUSD",1718890108857,38.74,135.59,135.38,18.4657]
["bitfinex","SOLUSD",1718890108858,0.55715576,135.58,135.41,7.3844]
["bitfinex","SOLUSD",1718890109183,60.87,135.55,135.4,7.3851]
["bitfinex","SOLUSD",1718890109481,60.87,135.55,135.39,7.3858]
["bitfinex","SOLUSD",1718890109689,60.87,135.55,135.38,7.3861]
["bitfinex","SOLUSD",1718890110285,60.87,135.55,135.39,7.386]
["bitfinex","SOLUSD",1718890110658,0.68,135.54,135.39,7.386]
["bitfinex","SOLUSD",1718890110881,0.68,135.54,135.4,7.3854]
["bitfinex","SOLUSD",1718890111087,67.81,135.54,135.41,7.3849]
["bitfinex","SOLUSD",1718890111297,67.81,135.54,135.4,7.3853]
["bitfinex","SOLUSD",1718890111597,0.17,135.52,135.39,7.3858]
["bitfinex","SOLUSD",1718890111758,0.51,135.52,135.38,7.3864]
["bitfinex","SOLUSD",1718890111956,0.17,135.51,135.38,7.3864]
["bitfinex","SOLUSD",1718890112159,0.17,135.5,135.36,7.3875]
["bitfinex","SOLUSD",1718890112382,22.64,135.5,135.33,15.194]
["bitfinex","SOLUSD",1718890112568,0.17,135.48,135.33,15.194]
["bitfinex","SOLUSD",1718890112765,0.51,135.48,135.33,15.194]
["bitfinex","SOLUSD",1718890112975,20.0,135.49,135.33,15.194]
["bitfinex","SOLUSD",1718890113173,20.0,135.5,135.41,7.3847]
["bitfinex","SOLUSD",1718890113385,20.0,135.5,135.4,7.3853]
["bitfinex","SOLUSD",1718890113693,20.0,135.53,135.42,7.3843]
["bitfinex","SOLUSD",1718890113987,20.0,135.54,135.38,18.4665]
["bitfinex","SOLUSD",1718890114200,20.0,135.54,135.41,7.3846]
["bitfinex","SOLUSD",1718890114360,20.0,135.54,135.38,18.4665]
["bitfinex","SOLUSD",1718890114562,20.0,135.54,135.4,7.3853]
["bitfinex","SOLUSD",1718890114975,42.13,135.54,135.39,7.3859]
["bitfinex","SOLUSD",1718890115185,42.13,135.54,135.35,18.4694]
["bitfinex","SOLUSD",1718890115521,0.34,135.53,135.4,7.3854]
["bitfinex","SOLUSD",1718890115663,0.51,135.53,135.4,7.3854]
["bitfinex","SOLUSD",1718890115859,20.0,135.54,135.42,7.3842]
["bitfinex","SOLUSD",1718890116083,20.0,135.54,135.45,7.3824]
["bitfinex","SOLUSD",1718890116290,20.0,135.57,135.44,7.3831]
["bitfinex","SOLUSD",1718890116461,20.0,135.57,135.35,0.17]
["bitfinex","SOLUSD",1718890116669,20.0,135.57,135.42,7.384]
["bitfinex","SOLUSD",1718890116871,20.0,135.57,135.37,0.17]
["bitfinex","SOLUSD",1718890116872,22.13,135.56,135.41,18.4611]
["bitfinex","SOLUSD",1718890117168,0.17,135.54,135.36,0.17]
["bitfinex","SOLUSD",1718890117490,65.68,135.54,135.43,7.3838]
["bitfinex","SOLUSD",1718890117670,0.68,135.54,135.41,7.3848]
["bitfinex","SOLUSD",1718890117983,42.13,135.57,135.44,7.383]
["bitfinex","SOLUSD",1718890118385,42.13,135.57,135.38,18.4664]
["bitfinex","SOLUSD",1718890118687,38.74,135.55,135.38,18.4664]
["bitfinex","SOLUSD",1718890118884,20.0,135.54,135.4,18.4633]
["bitfinex","SOLUSD",1718890119067,20.0,135.54,135.39,0.17]
["bitfinex","SOLUSD",1718890119278,20.0,135.54,135.4,6.6194]
["bitfinex","SOLUSD",1718890119599,0.55715576,135.58,135.45,18.4568]
["bitfinex","SOLUSD",1718890119782,6.00137161,135.62,135.41,0.34]
["bitfinex","SOLUSD",1718890119783,14.0994739,135.62,135.41,0.34]
["bitfinex","SOLUSD",1718890119979,22.21,135.61,135.43,18.4584]
["bitfinex","SOLUSD",1718890120310,52.8394739,135.62,135.43,18.4584]
["bitfinex","SOLUSD",1718890120311,30.30810229,135.6,135.43,18.4584]
["bitfinex","SOLUSD",1718890120783,8.09810229,135.6,135.45,18.4567]
["bitfinex","SOLUSD",1718890121094,8.09810229,135.6,135.5,7.38]
["bitfinex","SOLUSD",1718890121499,20.0,135.59,135.51,7.3794]
["bitfinex","SOLUSD",1718890121678,20.0,135.61,135.44,0.51]
["bitfinex","SOLUSD",1718890121885,20.0,135.63,135.48,18.4517]
["bitfinex","SOLUSD",1718890122077,8.09810229,135.64,135.49,0.17]
["bitfinex","SOLUSD",1718890122283,38.74,135.66,135.55,7.3772]
["bitfinex","SOLUSD",1718890122589,38.74,135.66,135.54,7.3777]
["bitfinex","SOLUSD",1718890123030,38.74,135.66,135.51,24.5994]
["bitfinex","SOLUSD",1718890123304,38.74,135.66,135.55,7.3768]
["bitfinex","SOLUSD",1718890123503,38.74,135.66,135.54,7.3777]
["bitfinex","SOLUSD",1718890124089,38.74,135.66,135.48,36.9053]
["bitfinex","SOLUSD",1718890124090,60.95,135.66,135.48,18.4516]
["bitfinex","SOLUSD",1718890124405,22.21,135.7,135.49,20.0]
["bitfinex","SOLUSD",1718890124606,22.21,135.7,135.54,18.4445]
["bitfinex","SOLUSD",1718890124795,22.21,135.7,135.56,7.3766]
["bitfinex","SOLUSD",1718890124994,20.0,135.69,135.57,7.3761]
["bitfinex","SOLUSD",1718890125190,20.0,135.69,135.58,7.3755]
["bitfinex","SOLUSD",1718890125396,20.0,135.7,135.58,7.3754]
["bitfinex","SOLUSD",1718890125702,20.0,135.7,135.61,7.3739]
["bitfinex","SOLUSD",1718890125899,20.0,135.7,135.58,7.3754]
["bitfinex","SOLUSD",1718890126218,38.74,135.71,135.58,7.3755]
["bitfinex","SOLUSD",1718890126791,22.21,135.72,135.58,7.3755]
["bitfinex","SOLUSD",1718890127000,22.21,135.72,135.55,0.17]
["bitfinex","SOLUSD",1718890127001,22.21,135.72,135.57,7.376]
["bitfinex","SOLUSD",1718890127289,22.21,135.72,135.58,7.3755]
["bitfinex","SOLUSD",1718890127487,22.21,135.7,135.58,7.3754]
["bitfinex","SOLUSD",1718890127696,20.0,135.69,135.54,0.17]
["bitfinex","SOLUSD",1718890127909,22.21,135.7,135.54,42.89]
["bitfinex","SOLUSD",1718890128092,20.0,135.69,135.61,7.374]
["bitfinex","SOLUSD",1718890128289,20.0,135.71,135.59,18.4366]
["bitfinex","SOLUSD",1718890128494,20.0,135.71,135.61,7.3738]
["bitfinex","SOLUSD",1718890128693,20.0,135.72,135.57,6.5316]
["bitfinex","SOLUSD",1718890129104,20.0,135.72,135.61,7.374]
["bitfinex","SOLUSD",1718890129407,20.0,135.72,135.6,7.3743]
["bitfinex","SOLUSD",1718890129588,20.0,135.72,135.58,0.17]
["bitfinex","SOLUSD",1718890129785,20.0,135.72,135.6,18.4365]
["bitfinex","SOLUSD",1718890129995,22.21,135.74,135.63,7.3727]
["bitfinex","SOLUSD",1718890130305,20.0,135.73,135.62,18.4338]
["bitfinex","SOLUSD",1718890130522,20.0,135.75,135.65,7.3714]
["bitfinex","SOLUSD",1718890130693,20.0,135.76,135.58,0.51]
["bitfinex","SOLUSD",1718890130997,20.0,135.76,135.63,7.3729]
["bitfinex","SOLUSD",1718890131200,20.0,135.76,135.64,7.3723]
["bitfinex","SOLUSD",1718890131398,20.0,135.76,135.63,7.3729]
["bitfinex","SOLUSD",1718890131599,20.0,135.76,135.62,18.4326]
["bitfinex","SOLUSD",1718890131798,35.56355026,135.79,135.68,7.3699]
["bitfinex","SOLUSD",1718890131799,7.58993396,135.79,135.68,7.3699]
["bitfinex","SOLUSD",1718890132002,32.04,135.8,135.69,7.3695]
["bitfinex","SOLUSD",1718890132307,32.04,135.8,135.62,0.17]
["bitfinex","SOLUSD",1718890132308,32.04,135.8,135.68,7.3702]
["bitfinex","SOLUSD",1718890132515,32.04,135.8,135.66,18.4283]
["bitfinex","SOLUSD",1718890132701,32.04,135.8,135.64,18.431]
["bitfinex","SOLUSD",1718890133019,32.04,135.8,135.65,0.17]
["bitfinex","SOLUSD",1718890133310,7.59205423,135.83,135.67,6.3892]
["bitfinex","SOLUSD",1718890133893,22.21,135.82,135.66,7.371]
["bitfinex","SOLUSD",1718890134088,22.21,135.82,135.63,24.8214]
["bitfinex","SOLUSD",1718890134313,8.09810229,135.81,135.63,6.3892]
["bitfinex","SOLUSD",1718890134518,7.59205423,135.83,135.67,7.3702]
["bitfinex","SOLUSD",1718890134698,7.59205423,135.83,135.64,20.0]
["bitfinex","SOLUSD",1718890134898,20.0,135.82,135.7,7.3687]
["bitfinex","SOLUSD",1718890135099,7.59205423,135.83,135.7,7.3687]
["bitfinex","SOLUSD",1718890135311,7.59205423,135.83,135.68,18.4256]
["bitfinex","SOLUSD",1718890135512,32.04,135.81,135.67,7.3706]
["bitfinex","SOLUSD",1718890135702,32.04,135.81,135.63,24.8206]
["bitfinex","SOLUSD",1718890135897,32.04,135.81,135.65,36.8578]
["bitfinex","SOLUSD",1718890136095,7.59205423,135.83,135.73,7.3674]
["bitfinex","SOLUSD",1718890136309,7.59205423,135.83,135.72,7.3678]
["bitfinex","SOLUSD",1718890136503,7.59205423,135.83,135.73,7.3675]
["bitfinex","SOLUSD",1718890136714,7.59205423,135.83,135.72,7.3679]
["bitfinex","SOLUSD",1718890137013,20.0,135.82,135.7,18.4228]
["bitfinex","SOLUSD",1718890137314,5.93534179,135.85,135.7,18.4228]
["bitfinex","SOLUSD",1718890137499,20.0,135.84,135.73,7.3672]
["bitfinex","SOLUSD",1718890137696,20.0,135.84,135.72,7.3678]
["bitfinex","SOLUSD",1718890137933,20.0,135.84,135.71,7.3685]
["bitfinex","SOLUSD",1718890138130,22.21,135.84,135.71,7.3684]
["bitfinex","SOLUSD",1718890138299,20.0,135.83,135.7,7.369]
["bitfinex","SOLUSD",1718890138613,0.51,135.82,135.7,7.3688]
["bitfinex","SOLUSD",1718890138797,0.51,135.82,135.69,7.3695]
["bitfinex","SOLUSD",1718890138993,0.51,135.82,135.67,18.4258]
["bitfinex","SOLUSD",1718890138994,0.51,135.82,135.7,7.3691]
["bitfinex","SOLUSD",1718890139223,0.17,135.81,135.7,7.369]
["bitfinex","SOLUSD",1718890139408,0.17,135.81,135.69,7.3695]
["bitfinex","SOLUSD",1718890139604,0.17,135.81,135.7,7.369]
["bitfinex","SOLUSD",1718890140006,0.17,135.81,135.67,18.4258]
["bitfinex","SOLUSD",1718890140211,0.17,135.81,135.71,7.3683]
["bitfinex","SOLUSD",1718890140593,0.17,135.81,135.63,35.927937]
["bitfinex","SOLUSD",1718890140794,0.17,135.79,135.64,18.4311]
["bitfinex","SOLUSD",1718890141011,22.21,135.78,135.68,7.3702]
["bitfinex","SOLUSD",1718890141218,0.17,135.77,135.68,7.3702]
["bitfinex","SOLUSD",1718890141411,20.13951,135.77,135.68,7.3702]
["bitfinex","SOLUSD",1718890141805,0.13951,135.77,135.68,7.3702]
["bitfinex","SOLUSD",1718890142013,0.51,135.79,135.69,7.3692]
["bitfinex","SOLUSD",1718890142014,0.34,135.79,135.69,7.3692]
["bitfinex","SOLUSD",1718890142324,22.21,135.84,135.66,22.21]
["bitfinex","SOLUSD",1718890142500,39.62936048,135.87,135.7,18.4218]
["bitfinex","SOLUSD",1718890142501,42.21,135.83,135.7,18.4218]
["bitfinex","SOLUSD",1718890142697,42.21,135.83,135.68,18.4255]
["bitfinex","SOLUSD",1718890142999,42.21,135.83,135.64,7.3722]
["bitfinex","SOLUSD",1718890143000,22.21,135.83,135.64,7.3722]
["bitfinex","SOLUSD",1718890143205,22.21,135.83,135.63,18.432]
["bitfinex","SOLUSD",1718890143206,22.21,135.77,135.63,18.432]
["bitfinex","SOLUSD",1718890143620,22.21,135.77,135.65,7.3716]
["bitfinex","SOLUSD",1718890143822,0.17,135.76,135.62,18.4325]
["bitfinex","SOLUSD",1718890144006,0.68,135.76,135.62,18.4325]
["bitfinex","SOLUSD",1718890144200,0.17,135.72,135.6,29.540871]
["bitfinex","SOLUSD",1718890144401,0.17,135.7,135.59,7.375]
["bitfinex","SOLUSD",1718890144611,22.21,135.69,135.59,7.375]
["bitfinex","SOLUSD",1718890144804,0.17,135.68,135.59,7.3749]
["bitfinex","SOLUSD",1718890145412,0.17,135.68,135.6,7.3744]
["bitfinex","SOLUSD",1718890145626,0.17,135.68,135.56,16.2112]
["bitfinex","SOLUSD",1718890145627,0.34,135.68,135.56,16.2112]
["bitfinex","SOLUSD",1718890145929,0.34,135.68,135.53,59.1012]
["bitfinex","SOLUSD",1718890145930,0.17,135.66,135.53,7.378]
["bitfinex","SOLUSD",1718890146227,0.17,135.64,135.49,18.4514]
["bitfinex","SOLUSD",1718890146527,0.17,135.62,135.47,22.21]
["bitfinex","SOLUSD",1718890146706,0.17,135.6,135.45,6.51]
["bitfinex","SOLUSD",1718890146907,0.17,135.58,135.45,6.51]
["bitfinex","SOLUSD",1718890147215,0.68,135.58,135.45,6.51]
["bitfinex","SOLUSD",1718890147415,20.17,135.58,135.45,6.51]
["bitfinex","SOLUSD",1718890147622,42.38,135.58,135.47,7.3816]
["bitfinex","SOLUSD",1718890147804,0.17,135.57,135.46,7.3818]
["bitfinex","SOLUSD",1718890148007,0.68,135.57,135.45,6.51]
["bitfinex","SOLUSD",1718890148225,0.51,135.57,135.48,7.381]
["bitfinex","SOLUSD",1718890148539,0.17,135.57,135.48,7.381]
["bitfinex","SOLUSD",1718890148713,0.17,135.57,135.47,7.3813]
["bitfinex","SOLUSD",1718890149107,0.17,135.57,135.45,24.9669]
["bitfinex","SOLUSD",1718890149108,0.34,135.57,135.46,7.3821]
["bitfinex","SOLUSD",1718890149516,0.34,135.57,135.41,46.061362]
["bitfinex","SOLUSD",1718890149517,0.51,135.56,135.41,16.4818]
["bitfinex","SOLUSD",1718890149716,0.17,135.55,135.46,7.3821]
["bitfinex","SOLUSD",1718890149937,0.17,135.55,135.41,16.4818]
["bitfinex","SOLUSD",1718890150113,0.17,135.57,135.47,7.3812]
["bitfinex","SOLUSD",1718890150318,0.51,135.57,135.48,7.3809]
["bitfinex","SOLUSD",1718890150633,0.51,135.57,135.47,7.3816]
["bitfinex","SOLUSD",1718890150634,0.17,135.57,135.47,7.3816]
["bitfinex","SOLUSD",1718890150936,20.0,135.58,135.44,36.9166]
["bitfinex","SOLUSD",1718890151121,32.04,135.62,135.44,36.9166]
["bitfinex","SOLUSD",1718890151122,20.0,135.6,135.52,7.3789]
["bitfinex","SOLUSD",1718890151318,20.0,135.65,135.52,7.3789]
["bitfinex","SOLUSD",1718890151634,39.64581005,135.66,135.52,7.3787]
["bitfinex","SOLUSD",1718890151812,22.21,135.65,135.47,0.17]
["bitfinex","SOLUSD",1718890152211,22.21,135.65,135.56,7.3767]
["bitfinex","SOLUSD",1718890152521,22.21,135.65,135.54,7.3778]
["bitfinex","SOLUSD",1718890152725,8.09810229,135.69,135.53,18.4457]
["bitfinex","SOLUSD",1718890152922,22.21,135.72,135.58,7.3756]
["bitfinex","SOLUSD",1718890153119,22.21,135.72,135.52,36.8927]
["bitfinex","SOLUSD",1718890153307,22.21,135.7,135.59,7.3749]
["bitfinex","SOLUSD",1718890153615,20.0,135.69,135.59,7.3749]
["bitfinex","SOLUSD",1718890153815,20.0,135.69,135.54,0.17]
["bitfinex","SOLUSD",1718890154136,22.21,135.72,135.54,0.17]
["bitfinex","SOLUSD",1718890154628,22.21,135.67,135.54,7.3777]
["bitfinex","SOLUSD",1718890154808,22.21,135.67,135.53,7.3782]
["bitfinex","SOLUSD",1718890155230,0.17,135.66,135.52,18.4467]
["bitfinex","SOLUSD",1718890155418,22.21,135.65,135.54,7.3776]
["bitfinex","SOLUSD",1718890155728,20.68,135.66,135.53,7.3782]
["bitfinex","SOLUSD",1718890155729,42.72,135.64,135.53,7.3782]
["bitfinex","SOLUSD",1718890156037,42.55,135.63,135.5,18.4501]
["bitfinex","SOLUSD",1718890156328,0.17,135.62,135.53,7.378]
["bitfinex","SOLUSD",1718890156626,20.0,135.62,135.54,7.3777]
["bitfinex","SOLUSD",1718890156834,20.0,135.62,135.52,7.3786]
["bitfinex","SOLUSD",1718890157015,22.21,135.62,135.52,7.3789]
["bitfinex","SOLUSD",1718890157205,20.17,135.64,135.46,15.8534]
["bitfinex","SOLUSD",1718890157409,32.04,135.68,135.58,7.3752]
["bitfinex","SOLUSD",1718890157629,22.21,135.66,135.55,7.3771]
["bitfinex","SOLUSD",1718890157840,45.3817997,135.73,135.56,7.3766]
["bitfinex","SOLUSD",1718890158016,45.3817997,135.73,135.53,18.4455]
["bitfinex","SOLUSD",1718890158326,45.3817997,135.73,135.54,18.4434]
["bitfinex","SOLUSD",1718890158630,22.21,135.71,135.51,51.937983]
["bitfinex","SOLUSD",1718890158817,22.21,135.71,135.53,0.17]
["bitfinex","SOLUSD",1718890159135,22.21,135.71,135.58,7.3754]
["bitfinex","SOLUSD",1718890159315,22.21,135.71,135.57,7.3761]
["bitfinex","SOLUSD",1718890159519,45.3817997,135.73,135.55,18.4421]
["bitfinex","SOLUSD",1718890159520,22.21,135.69,135.55,18.4421]
["bitfinex","SOLUSD",1718890159823,22.38,135.68,135.52,20.0]
["bitfinex","SOLUSD",1718890160013,22.38,135.68,135.54,7.3776]
["bitfinex","SOLUSD",1718890160341,22.21,135.64,135.46,15.8534]
["bitfinex","SOLUSD",1718890160508,0.17,135.63,135.5,7.3797]
["bitfinex","SOLUSD",1718890160711,0.17,135.62,135.5,7.3797]
["bitfinex","SOLUSD",1718890161024,0.17,135.62,135.49,7.3802]
["bitfinex","SOLUSD",1718890161223,22.38,135.62,135.48,7.381]
["bitfinex","SOLUSD",1718890161432,0.17,135.59,135.47,7.3814]
["bitfinex","SOLUSD",1718890161622,0.17,135.57,135.47,7.3814]
["bitfinex","SOLUSD",1718890161824,0.68,135.57,135.47,7.3814]
["bitfinex","SOLUSD",1718890162038,42.89,135.57,135.47,7.3814]
["bitfinex","SOLUSD",1718890162334,42.89,135.57,135.42,18.461]
["bitfinex","SOLUSD",1718890162539,74.93,135.57,135.43,7.3837]
["bitfinex","SOLUSD",1718890162713,74.93,135.57,135.36,6.33]
["bitfinex","SOLUSD",1718890162714,74.93,135.57,135.37,9.979991]
["bitfinex","SOLUSD",1718890162908,54.93,135.57,135.42,18.4606]
["bitfinex","SOLUSD",1718890163113,54.93,135.57,135.44,7.3828]
["bitfinex","SOLUSD",1718890163352,22.38,135.55,135.46,7.3822]
["bitfinex","SOLUSD",1718890163554,22.38,135.55,135.42,18.4606]
["bitfinex","SOLUSD",1718890163555,0.51,135.54,135.45,7.3825]
["bitfinex","SOLUSD",1718890163854,0.17,135.54,135.48,7.3806]
["bitfinex","SOLUSD",1718890164138,39.407,135.66,135.39,22.21]
["bitfinex","SOLUSD",1718890164139,32.04,135.61,135.39,22.21]
["bitfinex","SOLUSD",1718890164352,20.17,135.6,135.49,7.3803]
["bitfinex","SOLUSD",1718890164557,20.17,135.6,135.46,18.4543]
["bitfinex","SOLUSD",1718890164558,0.17,135.6,135.48,7.3808]
["bitfinex","SOLUSD",1718890164760,7.61166374,135.63,135.52,7.3786]
["bitfinex","SOLUSD",1718890164936,22.21,135.62,135.53,7.3779]
["bitfinex","SOLUSD",1718890165138,22.21,135.62,135.52,7.3788]
["bitfinex","SOLUSD",1718890165355,39.65128552,135.66,135.47,36.907]
["bitfinex","SOLUSD",1718890165557,32.04,135.66,135.48,20.34]
["bitfinex","SOLUSD",1718890165740,39.65028017,135.66,135.53,7.3784]
["bitfinex","SOLUSD",1718890165936,22.21,135.65,135.53,7.3781]
["bitfinex","SOLUSD",1718890166176,22.21,135.65,135.54,7.3775]
["bitfinex","SOLUSD",1718890166377,20.0,135.64,135.54,18.4446]
["bitfinex","SOLUSD",1718890166681,5.86553555,135.71,135.49,0.17]
["bitfinex","SOLUSD",1718890166842,32.04,135.69,135.49,0.34]
["bitfinex","SOLUSD",1718890167045,22.21,135.68,135.5,0.34]
["bitfinex","SOLUSD",1718890167355,22.21,135.69,135.5,0.34]
["bitfinex","SOLUSD",1718890167555,22.21,135.69,135.53,7.378]
["bitfinex","SOLUSD",1718890167754,22.21,135.69,135.54,7.3777]
["bitfinex","SOLUSD",1718890168097,22.21,135.69,135.57,7.376]
["bitfinex","SOLUSD",1718890168243,22.21,135.69,135.54,18.4436]
["bitfinex","SOLUSD",1718890168562,22.21,135.69,135.57,7.3757]
["bitfinex","SOLUSD",1718890168861,22.21,135.71,135.57,18.4394]
["bitfinex","SOLUSD",1718890169158,22.21,135.71,135.6,7.3746]
["bitfinex","SOLUSD",1718890169333,22.21,135.71,135.54,18.4435]
["bitfinex","SOLUSD",1718890169945,22.21,135.71,135.56,7.3766]
["bitfinex","SOLUSD",1718890170148,22.21,135.71,135.52,55.34]
["bitfinex","SOLUSD",1718890170355,22.21,135.71,135.56,7.3764]
["bitfinex","SOLUSD",1718890170557,15.70600265,135.72,135.56,7.3764]
["bitfinex","SOLUSD",1718890170558,0.17,135.68,135.56,7.3764]
["bitfinex","SOLUSD",1718890170760,0.68,135.68,135.57,7.3762]
["bitfinex","SOLUSD",1718890171061,22.21,135.67,135.57,7.3762]
["bitfinex","SOLUSD",1718890171240,0.68,135.66,135.56,7.3766]
["bitfinex","SOLUSD",1718890171441,22.21,135.65,135.56,7.3766]
["bitfinex","SOLUSD",1718890171656,0.51,135.64,135.55,7.3771]
["bitfinex","SOLUSD",1718890171833,20.34,135.66,135.54,18.4434]
["bitfinex","SOLUSD",1718890172035,0.17,135.66,135.54,18.4434]
["bitfinex","SOLUSD",1718890172359,20.0,135.67,135.54,18.4434]
["bitfinex","SOLUSD",1718890172550,20.0,135.68,135.58,7.3755]
["bitfinex","SOLUSD",1718890172858,42.21,135.68,135.56,18.4418]
["bitfinex","SOLUSD",1718890173059,42.21,135.68,135.59,7.3747]
["bitfinex","SOLUSD",1718890173264,29.577,135.78,135.57,18.4393]
["bitfinex","SOLUSD",1718890173441,29.577,135.78,135.56,0.17]
["bitfinex","SOLUSD",1718890173442,8.09810229,135.75,135.56,0.17]
["bitfinex","SOLUSD",1718890173645,8.09810229,135.75,135.61,7.3738]
["bitfinex","SOLUSD",1718890173846,22.21,135.71,135.61,7.3738]
["bitfinex","SOLUSD",1718890174164,8.09810229,135.75,135.59,18.4367]
["bitfinex","SOLUSD",1718890174347,8.09810229,135.75,135.63,7.3726]
["bitfinex","SOLUSD",1718890174549,8.09810229,135.75,135.59,18.4367]
["bitfinex","SOLUSD",1718890174958,42.21,135.72,135.64,7.3724]
["bitfinex","SOLUSD",1718890175249,20.0,135.72,135.57,18.4393]
["bitfinex","SOLUSD",1718890175453,20.0,135.72,135.58,20.0]
["bitfinex","SOLUSD",1718890175658,20.0,135.72,135.6,7.3742]
["bitfinex","SOLUSD",1718890175974,22.21,135.71,135.61,7.3737]
["bitfinex","SOLUSD",1718890176267,22.21,135.71,135.62,7.3733]
["bitfinex","SOLUSD",1718890176469,0.17,135.7,135.62,7.3733]
["bitfinex","SOLUSD",1718890176650,0.17,135.7,135.61,7.3739]
["bitfinex","SOLUSD",1718890176850,0.51,135.7,135.59,18.4367]
["bitfinex","SOLUSD",1718890177372,42.21,135.72,135.63,7.3728]
["bitfinex","SOLUSD",1718890177544,45.42705359,135.76,135.59,22.21]
["bitfinex","SOLUSD",1718890177739,7.61048936,135.76,135.67,7.3704]
["bitfinex","SOLUSD",1718890177963,37.9263936,135.8,135.68,7.3699]
["bitfinex","SOLUSD",1718890178162,20.0,135.79,135.71,7.3681]
["bitfinex","SOLUSD",1718890178343,20.0,135.79,135.65,18.4294]
["bitfinex","SOLUSD",1718890178344,22.21,135.78,135.65,18.4294]
["bitfinex","SOLUSD",1718890178547,22.21,135.78,135.61,0.17]
["bitfinex","SOLUSD",1718890178760,22.21,135.78,135.61,20.68]
["bitfinex","SOLUSD",1718890179046,22.21,135.77,135.63,18.4318]
["bitfinex","SOLUSD",1718890179257,22.21,135.77,135.64,18.4299]
["bitfinex","SOLUSD",1718890179565,0.34,135.76,135.64,18.4299]
["bitfinex","SOLUSD",1718890180076,5.8881574,135.81,135.66,36.8556]
["bitfinex","SOLUSD",1718890180077,22.21,135.78,135.66,36.8556]
["bitfinex","SOLUSD",1718890180272,22.21,135.78,135.62,22.21]
["bitfinex","SOLUSD",1718890180574,22.21,135.78,135.68,7.3697]
["bitfinex","SOLUSD",1718890180752,7.61850086,135.81,135.7,7.3691]
["bitfinex","SOLUSD",1718890180954,22.21,135.86,135.77,7.3652]
["bitfinex","SOLUSD",1718890181164,22.21,135.84,135.69,36.8473]
["bitfinex","SOLUSD",1718890181471,22.21,135.83,135.72,7.3679]
["bitfinex","SOLUSD",1718890181971,22.21,135.83,135.71,7.3685]
["bitfinex","SOLUSD",1718890182179,22.21,135.83,135.65,18.4286]
["bitfinex","SOLUSD",1718890182478,54.25,135.82,135.63,18.4323]
["bitfinex","SOLUSD",1718890182771,0.17,135.81,135.69,7.3693]
["bitfinex","SOLUSD",1718890182954,22.21,135.82,135.63,22.21]
["bitfinex","SOLUSD",1718890183159,22.21,135.82,135.72,18.4201]
["bitfinex","SOLUSD",1718890183365,22.21,135.82,135.73,7.3673]
["bitfinex","SOLUSD",1718890183552,7.61665662,135.85,135.73,7.3672]
["bitfinex","SOLUSD",1718890183754,20.0,135.84,135.73,7.3672]
["bitfinex","SOLUSD",1718890184072,22.21,135.83,135.67,18.4261]
["bitfinex","SOLUSD",1718890184276,22.21,135.81,135.68,7.3699]
["bitfinex","SOLUSD",1718890184575,54.25,135.81,135.66,7.3711]
["bitfinex","SOLUSD",1718890184775,54.25,135.81,135.63,38.4323]
["bitfinex","SOLUSD",1718890184776,22.21,135.79,135.62,15.5334]
["bitfinex","SOLUSD",1718890185077,0.51,135.78,135.69,7.3696]
["bitfinex","SOLUSD",1718890185280,0.17,135.77,135.68,7.3701]
["bitfinex","SOLUSD",1718890186277,0.17,135.77,135.7,7.3688]
["bitfinex","SOLUSD",1718890186772,20.0,135.78,135.69,18.424]
["bitfinex","SOLUSD",1718890186981,0.17,135.83,135.74,7.367]
["bitfinex","SOLUSD",1718890187159,22.21,135.82,135.73,7.3673]
["bitfinex","SOLUSD",1718890187354,22.21,135.82,135.62,15.5334]
["bitfinex","SOLUSD",1718890187355,20.0,135.83,135.74,7.3667]
["bitfinex","SOLUSD",1718890187579,1.1958,135.96,135.74,7.3669]
["bitfinex","SOLUSD",1718890187880,29.8256887,135.85,135.67,0.17]
["bitfinex","SOLUSD",1718890188104,5.86776616,135.89,135.76,7.3655]
["bitfinex","SOLUSD",1718890188263,8.09810229,135.9,135.77,7.3652]
["bitfinex","SOLUSD",1718890188456,15.71332738,135.9,135.77,7.365]
["bitfinex","SOLUSD",1718890188657,54.25,135.87,135.73,18.4186]
["bitfinex","SOLUSD",1718890189058,22.21,135.89,135.79,7.3639]
["bitfinex","SOLUSD",1718890189279,22.21,135.89,135.8,8.23159616]
["bitfinex","SOLUSD",1718890189585,22.21,135.89,135.73,18.4176]
["bitfinex","SOLUSD",1718890189759,22.21,135.89,135.77,7.365]
["bitfinex","SOLUSD",1718890190084,22.21,135.89,135.71,34.4211]
["bitfinex","SOLUSD",1718890190256,54.25,135.89,135.72,20.0]
["bitfinex","SOLUSD",1718890190458,0.17,135.88,135.74,7.3666]
["bitfinex","SOLUSD",1718890190656,0.17,135.88,135.71,52.8426]
["bitfinex","SOLUSD",1718890190657,0.68,135.88,135.77,7.365]
["bitfinex","SOLUSD",1718890190876,22.21,135.87,135.71,34.4211]
["bitfinex","SOLUSD",1718890191193,0.17,135.84,135.69,6.5544]
["bitfinex","SOLUSD",1718890191371,0.17,135.84,135.73,7.3671]
["bitfinex","SOLUSD",1718890191372,22.21,135.83,135.73,7.3671]
["bitfinex","SOLUSD",1718890191691,0.68,135.82,135.72,7.3679]
["bitfinex","SOLUSD",1718890191860,42.89,135.82,135.72,7.3679]
["bitfinex","SOLUSD",1718890192056,42.89,135.82,135.71,7.3684]
["bitfinex","SOLUSD",1718890192263,42.89,135.82,135.7,7.369]
["bitfinex","SOLUSD",1718890192488,20.17,135.82,135.71,18.4205]
["bitfinex","SOLUSD",1718890192694,32.04,135.89,135.66,36.8555]
["bitfinex","SOLUSD",1718890192984,20.0,135.88,135.75,7.3664]
["bitfinex","SOLUSD",1718890193157,20.0,135.88,135.76,7.3657]
["bitfinex","SOLUSD",1718890193582,22.21,135.87,135.76,7.3657]
["bitfinex","SOLUSD",1718890193758,42.21,135.86,135.76,7.3657]
["bitfinex","SOLUSD",1718890193966,42.21,135.85,135.69,36.8466]
["bitfinex","SOLUSD",1718890194179,22.21,135.85,135.75,7.3662]
["bitfinex","SOLUSD",1718890194885,22.21,135.85,135.73,18.4177]
["bitfinex","SOLUSD",1718890195183,22.21,135.87,135.76,7.3657]
["bitfinex","SOLUSD",1718890195382,20.0,135.86,135.77,7.3651]
["bitfinex","SOLUSD",1718890195586,20.0,135.86,135.78,7.3647]
["bitfinex","SOLUSD",1718890195786,20.0,135.86,135.79,7.3642]
["bitfinex","SOLUSD",1718890195980,20.0,135.88,135.79,7.3642]
["bitfinex","SOLUSD",1718890196597,20.0,135.88,135.78,7.3646]
["bitfinex","SOLUSD",1718890196799,20.0,135.88,135.79,7.364]
["bitfinex","SOLUSD",1718890196987,42.21,135.88,135.77,7.3649]
["bitfinex","SOLUSD",1718890197183,30.711796,135.96,135.82,18.4053]
["bitfinex","SOLUSD",1718890197383,30.711796,135.96,135.78,36.8239]
["bitfinex","SOLUSD",1718890197384,33.2358,135.96,135.76,22.6811]
["bitfinex","SOLUSD",1718890197590,22.21,135.91,135.76,18.4137]
["bitfinex","SOLUSD",1718890197798,22.21,135.91,135.73,18.4175]
["bitfinex","SOLUSD",1718890197976,22.21,135.91,135.72,22.6811]
["bitfinex","SOLUSD",1718890197977,22.21,135.89,135.75,18.4159]
["bitfinex","SOLUSD",1718890198179,22.21,135.89,135.72,22.6811]
["bitfinex","SOLUSD",1718890198376,22.21,135.89,135.74,18.4172]
["bitfinex","SOLUSD",1718890198701,0.17,135.88,135.77,7.3652]
["bitfinex","SOLUSD",1718890198897,0.17,135.86,135.71,18.4213]
["bitfinex","SOLUSD",1718890199105,0.17,135.84,135.74,7.3665]
["bitfinex","SOLUSD",1718890199279,0.34,135.84,135.73,18.4185]
["bitfinex","SOLUSD",1718890199594,20.0,135.84,135.76,7.3658]
["bitfinex","SOLUSD",1718890199797,0.34,135.85,135.75,7.3663]
["bitfinex","SOLUSD",1718890199982,0.34,135.85,135.76,7.3657]
["bitfinex","SOLUSD",1718890200193,0.17,135.83,135.72,7.3679]
["bitfinex","SOLUSD",1718890200379,0.34,135.84,135.68,28.3878]
["bitfinex","SOLUSD",1718890200576,20.17,135.85,135.73,18.4189]
["bitfinex","SOLUSD",1718890200796,0.34,135.84,135.75,7.3661]
["bitfinex","SOLUSD",1718890201105,0.34,135.83,135.68,6.1778]
["bitfinex","SOLUSD",1718890201274,0.34,135.83,135.69,7.3694]
["bitfinex","SOLUSD",1718890201275,0.17,135.82,135.69,7.3694]
["bitfinex","SOLUSD",1718890201608,22.21,135.8,135.67,7.3706]
["bitfinex","SOLUSD",1718890201786,0.17,135.79,135.69,7.3697]
["bitfinex","SOLUSD",1718890202109,0.68,135.79,135.68,7.3698]
["bitfinex","SOLUSD",1718890202282,0.68,135.79,135.61,18.434]
["bitfinex","SOLUSD",1718890202283,0.17,135.75,135.61,18.434]
["bitfinex","SOLUSD",1718890202603,0.68,135.75,135.61,18.434]
["bitfinex","SOLUSD",1718890202810,0.17,135.78,135.6,6.501]
["bitfinex","SOLUSD",1718890202980,0.17,135.78,135.62,18.434]
["bitfinex","SOLUSD",1718890203177,0.51,135.78,135.62,18.434]
["bitfinex","SOLUSD",1718890203501,20.34,135.78,135.62,18.434]
["bitfinex","SOLUSD",1718890203809,22.38,135.77,135.62,18.434]
["bitfinex","SOLUSD",1718890203977,20.0,135.77,135.68,7.3698]
["bitfinex","SOLUSD",1718890204177,20.0,135.77,135.71,7.3684]
["bitfinex","SOLUSD",1718890204398,31.96,135.87,135.73,7.3674]
["bitfinex","SOLUSD",1718890204596,20.0,135.86,135.62,22.21]
["bitfinex","SOLUSD",1718890204802,22.21,135.82,135.64,18.4303]
["bitfinex","SOLUSD",1718890204987,22.21,135.82,135.65,20.0]
["bitfinex","SOLUSD",1718890205186,22.21,135.82,135.63,20.0]
["bitfinex","SOLUSD",1718890205637,22.38,135.78,135.64,7.372]
["bitfinex","SOLUSD",1718890205907,0.17,135.76,135.6,18.4354]
["bitfinex","SOLUSD",1718890206107,22.38,135.73,135.6,7.3742]
["bitfinex","SOLUSD",1718890206415,22.38,135.71,135.6,7.3745]
["bitfinex","SOLUSD",1718890206703,20.34,135.72,135.51,22.1577]
["bitfinex","SOLUSD",1718890206704,0.17,135.68,135.51,22.1577]
["bitfinex","SOLUSD",1718890206908,22.21,135.67,135.56,7.3765]
["bitfinex","SOLUSD",1718890207105,0.68,135.66,135.56,7.3764]
["bitfinex","SOLUSD",1718890207306,20.0,135.66,135.6,7.3746]
["bitfinex","SOLUSD",1718890207491,31.96,135.73,135.62,7.373]
["bitfinex","SOLUSD",1718890207689,20.17,135.72,135.56,22.21]
["bitfinex","SOLUSD",1718890207911,20.0,135.72,135.56,22.21]
["bitfinex","SOLUSD",1718890208083,44.25,135.86,135.68,7.37]
["bitfinex","SOLUSD",1718890208084,5.74627129,135.79,135.68,7.37]
["bitfinex","SOLUSD",1718890208283,22.21,135.76,135.61,7.3737]
["bitfinex","SOLUSD",1718890208481,22.21,135.76,135.57,24.568]
["bitfinex","SOLUSD",1718890208708,54.17,135.76,135.59,7.3749]
["bitfinex","SOLUSD",1718890208908,54.17,135.76,135.59,7.375]
["bitfinex","SOLUSD",1718890209212,22.21,135.71,135.55,18.4432]
["bitfinex","SOLUSD",1718890209414,0.51,135.7,135.58,7.3755]
["bitfinex","SOLUSD",1718890209597,0.17,135.68,135.59,7.3747]
["bitfinex","SOLUSD",1718890209907,42.72,135.68,135.55,18.4432]
["bitfinex","SOLUSD",1718890210114,0.17,135.67,135.53,61.3898]
["bitfinex","SOLUSD",1718890210411,20.0,135.68,135.54,20.0]
["bitfinex","SOLUSD",1718890210615,31.96,135.76,135.55,22.21]
["bitfinex","SOLUSD",1718890210815,20.0,135.75,135.63,7.3726]
["bitfinex","SOLUSD",1718890211108,321.73908981,135.87,135.59,53.5104]
["bitfinex","SOLUSD",1718890211300,22.21,135.77,135.67,7.3704]
["bitfinex","SOLUSD",1718890211506,285.36,135.87,135.63,22.38]
["bitfinex","SOLUSD",1718890211507,31.96,135.8,135.63,22.38]
["bitfinex","SOLUSD",1718890211683,317.32,135.87,135.71,7.3685]
["bitfinex","SOLUSD",1718890211886,7.59859781,135.8,135.63,6.4136]
["bitfinex","SOLUSD",1718890212213,31.96,135.83,135.66,7.3712]
["bitfinex","SOLUSD",1718890212413,22.21,135.82,135.64,18.4311]
["bitfinex","SOLUSD",1718890212582,22.21,135.78,135.67,7.3706]
["bitfinex","SOLUSD",1718890212786,22.21,135.78,135.65,18.4285]
["bitfinex","SOLUSD",1718890213091,7.61039474,135.82,135.64,0.17]
["bitfinex","SOLUSD",1718890213283,37.97233006,135.87,135.74,7.3668]
["bitfinex","SOLUSD",1718890213485,22.21,135.86,135.74,7.3669]
["bitfinex","SOLUSD",1718890213713,29.83321626,135.86,135.71,18.4213]
["bitfinex","SOLUSD",1718890213891,42.21,135.85,135.76,7.3659]
["bitfinex","SOLUSD",1718890214303,31.96,135.87,135.7,36.8442]
["bitfinex","SOLUSD",1718890214608,29.82931046,135.86,135.76,7.3654]
["bitfinex","SOLUSD",1718890214780,7.61931046,135.86,135.73,18.4182]
["bitfinex","SOLUSD",1718890214985,31.96,135.87,135.77,7.3652]
["bitfinex","SOLUSD",1718890215401,54.17,135.87,135.73,18.4182]
["bitfinex","SOLUSD",1718890215585,54.17,135.87,135.73,7.3674]
["bitfinex","SOLUSD",1718890215795,22.21,135.85,135.68,29.520595]
["bitfinex","SOLUSD",1718890216116,22.21,135.83,135.67,6.4613]
["bitfinex","SOLUSD",1718890216294,22.21,135.83,135.68,20.0]
["bitfinex","SOLUSD",1718890216509,22.21,135.81,135.66,18.4276]
["bitfinex","SOLUSD",1718890216686,42.55,135.8,135.68,7.3702]
["bitfinex","SOLUSD",1718890216900,0.17,135.78,135.68,7.3702]
["bitfinex","SOLUSD",1718890217096,0.17,135.78,135.66,18.4276]
["bitfinex","SOLUSD",1718890217097,0.34,135.78,135.66,7.3709]
["bitfinex","SOLUSD",1718890217422,0.34,135.77,135.67,7.3707]
["bitfinex","SOLUSD",1718890217603,0.34,135.76,135.64,18.4276]
["bitfinex","SOLUSD",1718890217806,0.51,135.75,135.66,7.3713]
["bitfinex","SOLUSD",1718890218005,0.51,135.75,135.6,21.6454]
["bitfinex","SOLUSD",1718890218006,0.17,135.74,135.6,21.6454]
["bitfinex","SOLUSD",1718890218215,0.17,135.73,135.63,2.954029]
["bitfinex","SOLUSD",1718890218515,0.34,135.73,135.63,2.954029]
["bitfinex","SOLUSD",1718890218734,0.34,135.72,135.59,18.4367]
["bitfinex","SOLUSD",1718890219025,22.55,135.71,135.6,7.3745]
["bitfinex","SOLUSD",1718890219203,20.34,135.7,135.6,7.3745]
["bitfinex","SOLUSD",1718890219401,0.17,135.68,135.55,18.4432]
["bitfinex","SOLUSD",1718890219604,0.17,135.68,135.52,38.6022]
["bitfinex","SOLUSD",1718890219605,0.51,135.68,135.52,28.8522]
["bitfinex","SOLUSD",1718890219925,0.17,135.67,135.57,7.3761]
["bitfinex","SOLUSD",1718890220223,0.17,135.66,135.53,18.446]
["bitfinex","SOLUSD",1718890220424,0.51,135.66,135.55,7.3772]
["bitfinex","SOLUSD",1718890220603,0.17,135.65,135.55,7.3772]
["bitfinex","SOLUSD",1718890220802,0.17,135.61,135.44,16.4114]
["bitfinex","SOLUSD",1718890221007,0.34,135.61,135.43,18.4589]
["bitfinex","SOLUSD",1718890221197,0.17,135.59,135.43,18.4589]
["bitfinex","SOLUSD",1718890221538,0.17,135.57,135.46,7.382]
["bitfinex","SOLUSD",1718890221736,42.89,135.57,135.43,18.4589]
["bitfinex","SOLUSD",1718890221903,20.0,135.56,135.43,18.4589]
["bitfinex","SOLUSD",1718890222103,31.96,135.64,135.45,22.21]
["bitfinex","SOLUSD",1718890222296,0.68,135.63,135.42,22.21]
["bitfinex","SOLUSD",1718890222523,20.0,135.63,135.5,18.4497]
["bitfinex","SOLUSD",1718890222816,20.0,135.63,135.43,6.4837]
["bitfinex","SOLUSD",1718890223017,22.21,135.6,135.42,22.21]
["bitfinex","SOLUSD",1718890223198,31.96,135.61,135.42,40.6708]
["bitfinex","SOLUSD",1718890223199,22.21,135.58,135.42,40.6708]
["bitfinex","SOLUSD",1718890223403,20.0,135.57,135.42,40.6708]
["bitfinex","SOLUSD",1718890223621,20.0,135.57,135.42,22.21]
["bitfinex","SOLUSD",1718890223825,0.17,135.56,135.42,22.21]
["bitfinex","SOLUSD",1718890224000,0.68,135.56,135.44,7.3828]
["bitfinex","SOLUSD",1718890224199,0.68,135.56,135.41,18.4617]
["bitfinex","SOLUSD",1718890224398,0.68,135.56,135.38,75.3752]
["bitfinex","SOLUSD",1718890224399,22.89,135.56,135.42,7.3843]
["bitfinex","SOLUSD",1718890224598,22.89,135.56,135.41,7.3844]
["bitfinex","SOLUSD",1718890224801,22.89,135.56,135.38,18.4664]
["bitfinex","SOLUSD",1718890224802,0.17,135.54,135.42,7.3841]
["bitfinex","SOLUSD",1718890225018,0.68,135.54,135.43,7.3838]
["bitfinex","SOLUSD",1718890225324,0.68,135.54,135.42,7.3842]
["bitfinex","SOLUSD",1718890225699,0.17,135.52,135.4,7.3851]
["bitfinex","SOLUSD",1718890226026,42.72,135.52,135.37,25.8506]
["bitfinex","SOLUSD",1718890226206,22.38,135.48,135.31,18.4759]
["bitfinex","SOLUSD",1718890226526,31.96,135.49,135.27,6.3937]
["bitfinex","SOLUSD",1718890226527,0.17,135.46,135.33,7.3889]
["bitfinex","SOLUSD",1718890226705,0.17,135.46,135.27,6.3937]
["bitfinex","SOLUSD",1718890226907,0.17,135.46,135.3,18.4773]
["bitfinex","SOLUSD",1718890227106,0.17,135.46,135.32,18.4741]
["bitfinex","SOLUSD",1718890227313,0.17,135.46,135.35,7.3878]
["bitfinex","SOLUSD",1718890227506,20.0,135.46,135.29,36.9555]
["bitfinex","SOLUSD",1718890227716,20.0,135.48,135.35,18.47]
["bitfinex","SOLUSD",1718890227908,20.0,135.48,135.39,7.3856]
["bitfinex","SOLUSD",1718890228108,42.21,135.52,135.35,18.47]
["bitfinex","SOLUSD",1718890228325,22.21,135.5,135.35,7.3879]
["bitfinex","SOLUSD",1718890228521,42.21,135.49,135.34,7.3887]
["bitfinex","SOLUSD",1718890228821,42.21,135.49,135.29,36.9555]
["bitfinex","SOLUSD",1718890228822,31.96,135.46,135.33,7.3891]
["bitfinex","SOLUSD",1718890229005,31.96,135.46,135.32,7.3894]
["bitfinex","SOLUSD",1718890229006,20.0,135.45,135.32,7.3894]
["bitfinex","SOLUSD",1718890229214,20.0,135.45,135.26,48.093973]
["bitfinex","SOLUSD",1718890229215,0.17,135.44,135.26,48.093973]
["bitfinex","SOLUSD",1718890229402,0.17,135.41,135.29,7.3911]
["bitfinex","SOLUSD",1718890229604,0.51,135.41,135.29,7.3911]
["bitfinex","SOLUSD",1718890229798,0.51,135.41,135.23,15.7545]
["bitfinex","SOLUSD",1718890229799,20.68,135.41,135.3,7.3909]
["bitfinex","SOLUSD",1718890230131,20.68,135.41,135.22,29.619628]
["bitfinex","SOLUSD",1718890230312,20.68,135.41,135.26,18.4815]
["bitfinex","SOLUSD",1718890230623,20.0,135.41,135.35,7.3878]
["bitfinex","SOLUSD",1718890230929,20.0,135.41,135.31,18.476]
["bitfinex","SOLUSD",1718890230930,20.0,135.44,135.33,7.3892]
["bitfinex","SOLUSD",1718890231130,31.96,135.53,135.37,7.3866]
["bitfinex","SOLUSD",1718890231335,31.96,135.53,135.36,18.469]
["bitfinex","SOLUSD",1718890231636,31.96,135.53,135.37,7.3868]
["bitfinex","SOLUSD",1718890231811,31.96,135.53,135.34,18.4719]
["bitfinex","SOLUSD",1718890231812,31.96,135.53,135.33,7.3889]
["bitfinex","SOLUSD",1718890232016,31.96,135.48,135.37,7.3867]
["bitfinex","SOLUSD",1718890232335,31.96,135.53,135.34,45.0]
["bitfinex","SOLUSD",1718890232928,76.21,135.53,135.29,18.4787]
["bitfinex","SOLUSD",1718890233138,31.96,135.46,135.27,15.9187]
["bitfinex","SOLUSD",1718890233332,31.96,135.46,135.28,20.0]
["bitfinex","SOLUSD",1718890233539,31.96,135.46,135.3,18.4774]
["bitfinex","SOLUSD",1718890233718,0.17,135.45,135.31,7.3903]
["bitfinex","SOLUSD",1718890233919,20.68,135.45,135.31,7.3903]
["bitfinex","SOLUSD",1718890234126,42.89,135.45,135.28,20.0]
["bitfinex","SOLUSD",1718890234328,42.89,135.45,135.27,27.3925]
["bitfinex","SOLUSD",1718890234530,0.17,135.41,135.24,18.4845]
["bitfinex","SOLUSD",1718890234836,20.68,135.41,135.26,18.4829]
["bitfinex","SOLUSD",1718890235045,20.68,135.41,135.29,7.3911]
["bitfinex","SOLUSD",1718890235240,20.68,135.41,135.25,7.3934]
["bitfinex","SOLUSD",1718890235241,42.89,135.41,135.25,7.3934]
["bitfinex","SOLUSD",1718890235537,22.38,135.39,135.23,7.3946]
["bitfinex","SOLUSD",1718890235719,0.17,135.36,135.23,7.3947]
["bitfinex","SOLUSD",1718890235918,0.17,135.36,135.18,64.3781]
["bitfinex","SOLUSD",1718890235919,0.17,135.36,135.24,7.3941]
["bitfinex","SOLUSD",1718890236218,22.38,135.36,135.19,7.3968]
["bitfinex","SOLUSD",1718890236418,22.38,135.33,135.19,7.3968]
["bitfinex","SOLUSD",1718890236638,0.17,135.31,135.19,7.3968]
["bitfinex","SOLUSD",1718890236817,0.17,135.31,135.21,7.3955]
["bitfinex","SOLUSD",1718890237019,0.17,135.31,135.18,18.4935]
["bitfinex","SOLUSD",1718890237219,0.17,135.31,135.21,7.3958]
["bitfinex","SOLUSD",1718890237428,20.17,135.31,135.15,18.4974]
["bitfinex","SOLUSD",1718890237631,20.0,135.33,135.17,36.9882]
["bitfinex","SOLUSD",1718890237918,20.0,135.33,135.24,7.3942]
["bitfinex","SOLUSD",1718890238233,20.0,135.37,135.19,18.4915]
["bitfinex","SOLUSD",1718890238439,20.0,135.37,135.2,0.17]
["bitfinex","SOLUSD",1718890238727,20.0,135.37,135.22,0.17]
["bitfinex","SOLUSD",1718890238934,20.0,135.4,135.25,0.17]
["bitfinex","SOLUSD",1718890239136,29.91197562,135.43,135.26,18.4828]
["bitfinex","SOLUSD",1718890239313,54.17,135.41,135.22,45.68]
["bitfinex","SOLUSD",1718890239514,31.96,135.41,135.22,45.0]
["bitfinex","SOLUSD",1718890239917,22.21,135.4,135.22,18.4882]
["bitfinex","SOLUSD",1718890240114,22.21,135.4,135.24,7.3941]
["bitfinex","SOLUSD",1718890240319,54.17,135.37,135.24,7.394]
["bitfinex","SOLUSD",1718890240537,31.96,135.37,135.17,31.96]
["bitfinex","SOLUSD",1718890240747,20.0,135.36,135.25,18.4841]
["bitfinex","SOLUSD",1718890240939,20.0,135.4,135.25,18.4841]
["bitfinex","SOLUSD",1718890241121,20.0,135.4,135.29,7.3912]
["bitfinex","SOLUSD",1718890241322,20.0,135.42,135.22,9.979991]
["bitfinex","SOLUSD",1718890241524,20.0,135.42,135.26,22.38]
["bitfinex","SOLUSD",1718890241740,31.96,135.52,135.28,0.17]
["bitfinex","SOLUSD",1718890242023,42.21,135.51,135.37,7.387]
["bitfinex","SOLUSD",1718890242216,31.96,135.52,135.31,0.17]
["bitfinex","SOLUSD",1718890242539,31.96,135.52,135.39,7.3858]
["bitfinex","SOLUSD",1718890242734,31.96,135.52,135.41,7.3849]
["bitfinex","SOLUSD",1718890243124,31.96,135.52,135.4,7.3854]
["bitfinex","SOLUSD",1718890243328,31.96,135.52,135.31,0.17]
["bitfinex","SOLUSD",1718890243719,31.96,135.52,135.31,45.17]
["bitfinex","SOLUSD",1718890243933,22.21,135.51,135.35,7.3879]
["bitfinex","SOLUSD",1718890244224,22.21,135.51,135.4,7.385]
["bitfinex","SOLUSD",1718890244422,31.96,135.52,135.33,0.17]
["bitfinex","SOLUSD",1718890244626,37.77243974,135.59,135.42,7.384]
["bitfinex","SOLUSD",1718890244928,22.21,135.57,135.46,7.3822]
["bitfinex","SOLUSD",1718890245130,22.21,135.57,135.44,7.3831]
["bitfinex","SOLUSD",1718890245434,22.21,135.57,135.4,18.4626]
["bitfinex","SOLUSD",1718890245741,31.96,135.59,135.42,0.17]
["bitfinex","SOLUSD",1718890245922,63.92,135.66,135.48,7.3807]
["bitfinex","SOLUSD",1718890246124,54.17,135.62,135.47,7.3815]
["bitfinex","SOLUSD",1718890246331,22.21,135.6,135.46,7.3821]
["bitfinex","SOLUSD",1718890246552,22.21,135.58,135.43,0.17]
["bitfinex","SOLUSD",1718890246846,22.21,135.58,135.43,45.0]
["bitfinex","SOLUSD",1718890247029,0.34,135.57,135.45,7.3826]
["bitfinex","SOLUSD",1718890247232,22.21,135.58,135.46,45.0]
["bitfinex","SOLUSD",1718890247431,22.21,135.6,135.45,7.3824]
["bitfinex","SOLUSD",1718890247654,22.21,135.57,135.45,7.3827]
["bitfinex","SOLUSD",1718890247947,20.0,135.56,135.43,0.17]
["bitfinex","SOLUSD",1718890248125,20.0,135.6,135.49,7.3803]
["bitfinex","SOLUSD",1718890248326,20.0,135.6,135.43,45.0]
["bitfinex","SOLUSD",1718890248546,31.96,135.58,135.4,29.584268]
["bitfinex","SOLUSD",1718890248749,31.96,135.58,135.38,40.6763]
["bitfinex","SOLUSD",1718890248750,20.0,135.57,135.38,40.6763]
["bitfinex","SOLUSD",1718890248948,22.21,135.56,135.36,6.2729]
["bitfinex","SOLUSD",1718890249245,54.17,135.54,135.37,38.4668]
["bitfinex","SOLUSD",1718890249548,0.17,135.48,135.38,7.3861]
["bitfinex","SOLUSD",1718890249728,0.17,135.48,135.31,6.369]
["bitfinex","SOLUSD",1718890249729,0.17,135.46,135.37,7.3868]
["bitfinex","SOLUSD",1718890249931,0.17,135.46,135.32,29.603653]
["bitfinex","SOLUSD",1718890249932,20.0,135.46,135.32,29.603653]
["bitfinex","SOLUSD",1718890250246,0.51,135.48,135.36,18.4692]
["bitfinex","SOLUSD",1718890250247,0.17,135.48,135.36,18.4692]
["bitfinex","SOLUSD",1718890250428,20.51,135.49,135.32,29.603653]
["bitfinex","SOLUSD",1718890250626,20.51,135.49,135.41,7.3847]
["bitfinex","SOLUSD",1718890250927,20.51,135.49,135.36,7.3875]
["bitfinex","SOLUSD",1718890250928,0.17,135.48,135.36,7.3875]
["bitfinex","SOLUSD",1718890251129,0.17,135.48,135.34,7.3886]
["bitfinex","SOLUSD",1718890251535,0.17,135.48,135.31,18.4746]
["bitfinex","SOLUSD",1718890251830,0.17,135.44,135.31,25.8648]
["bitfinex","SOLUSD",1718890252025,0.17,135.42,135.3,7.3909]
["bitfinex","SOLUSD",1718890252338,20.68,135.42,135.31,7.3903]
["bitfinex","SOLUSD",1718890252532,20.68,135.42,135.27,22.21]
["bitfinex","SOLUSD",1718890252731,20.51,135.42,135.34,7.3884]
["bitfinex","SOLUSD",1718890252932,20.0,135.42,135.31,18.4758]
["bitfinex","SOLUSD",1718890253151,20.0,135.45,135.37,7.3869]
["bitfinex","SOLUSD",1718890253337,31.96,135.52,135.34,18.4706]
["bitfinex","SOLUSD",1718890253338,20.0,135.51,135.34,18.4706]
["bitfinex","SOLUSD",1718890253651,20.0,135.51,135.36,7.3872]
["bitfinex","SOLUSD",1718890253652,22.21,135.5,135.36,7.3872]
["bitfinex","SOLUSD",1718890253857,31.96,135.52,135.41,7.3845]
["bitfinex","SOLUSD",1718890253858,20.0,135.49,135.41,7.3845]
["bitfinex","SOLUSD",1718890254157,20.0,135.49,135.38,7.3861]
["bitfinex","SOLUSD",1718890254330,31.96,135.52,135.38,7.3865]
["bitfinex","SOLUSD",1718890254331,20.0,135.51,135.38,7.3865]
["bitfinex","SOLUSD",1718890254648,22.21,135.5,135.38,7.3864]
["bitfinex","SOLUSD",1718890254852,42.21,135.49,135.39,7.3855]
["bitfinex","SOLUSD",1718890255062,20.0,135.49,135.35,0.17]
["bitfinex","SOLUSD",1718890255236,20.0,135.49,135.38,18.4662]
["bitfinex","SOLUSD",1718890255433,20.0,135.51,135.41,7.3845]
["bitfinex","SOLUSD",1718890255755,22.21,135.5,135.41,7.3848]
["bitfinex","SOLUSD",1718890255933,20.0,135.49,135.4,7.3854]
["bitfinex","SOLUSD",1718890256134,42.21,135.49,135.35,0.17]
["bitfinex","SOLUSD",1718890256340,42.21,135.49,135.35,20.0]
["bitfinex","SOLUSD",1718890256541,42.21,135.49,135.38,7.386]
["bitfinex","SOLUSD",1718890256740,42.21,135.49,135.39,7.3857]
["bitfinex","SOLUSD",1718890256947,0.17,135.47,135.35,18.4693]
["bitfinex","SOLUSD",1718890257149,0.17,135.47,135.32,6.6566]
["bitfinex","SOLUSD",1718890257354,0.17,135.47,135.3,36.9522]
["bitfinex","SOLUSD",1718890257531,0.17,135.47,135.36,7.3873]
["bitfinex","SOLUSD",1718890257737,0.17,135.47,135.37,7.3871]
["bitfinex","SOLUSD",1718890258047,0.17,135.47,135.31,18.475]
["bitfinex","SOLUSD",1718890258352,0.17,135.45,135.32,18.4733]
["bitfinex","SOLUSD",1718890258529,22.21,135.44,135.35,7.3881]
["bitfinex","SOLUSD",1718890258729,0.17,135.43,135.35,7.3881]
["bitfinex","SOLUSD",1718890258925,0.17,135.43,135.34,7.3886]
["bitfinex","SOLUSD",1718890259148,20.0,135.43,135.35,7.3879]
["bitfinex","SOLUSD",1718890259339,20.0,135.43,135.36,7.3872]
["bitfinex","SOLUSD",1718890259540,20.0,135.43,135.36,7.3875]
["bitfinex","SOLUSD",1718890259738,20.51,135.45,135.35,7.388]
["bitfinex","SOLUSD",1718890259950,20.51,135.45,135.33,18.472]
["bitfinex","SOLUSD",1718890259951,0.17,135.44,135.33,18.472]
["bitfinex","SOLUSD",1718890260159,0.17,135.44,135.31,0.17]
["bitfinex","SOLUSD",1718890260328,0.17,135.44,135.36,7.3875]
["bitfinex","SOLUSD",1718890260533,0.17,135.44,135.28,7.3919]
["bitfinex","SOLUSD",1718890260754,22.38,135.43,135.29,7.3914]
["bitfinex","SOLUSD",1718890260928,22.38,135.41,135.28,7.3919]
["bitfinex","SOLUSD",1718890261128,13.86310357,135.49,135.3,21.8286]
["bitfinex","SOLUSD",1718890261129,0.17,135.4,135.3,21.8286]
["bitfinex","SOLUSD",1718890261334,22.21,135.51,135.39,7.386]
["bitfinex","SOLUSD",1718890261528,20.0,135.5,135.36,18.4684]
["bitfinex","SOLUSD",1718890261950,20.0,135.5,135.34,18.4718]
["bitfinex","SOLUSD",1718890262251,22.21,135.49,135.37,7.3868]
["bitfinex","SOLUSD",1718890262446,20.0,135.48,135.31,0.17]
["bitfinex","SOLUSD",1718890262649,20.0,135.48,135.41,7.3847]
["bitfinex","SOLUSD",1718890262859,45.993104,135.59,135.45,7.3824]
["bitfinex","SOLUSD",1718890263064,32.13,135.59,135.36,22.21]
["bitfinex","SOLUSD",1718890263368,32.13,135.59,135.41,18.4622]
["bitfinex","SOLUSD",1718890263369,22.21,135.58,135.41,18.4622]
["bitfinex","SOLUSD",1718890263538,22.21,135.58,135.37,42.72]
["bitfinex","SOLUSD",1718890263539,22.21,135.58,135.4,7.3851]
["bitfinex","SOLUSD",1718890263737,22.21,135.53,135.41,7.3849]
["bitfinex","SOLUSD",1718890263940,22.21,135.53,135.4,7.3854]
["bitfinex","SOLUSD",1718890264243,22.21,135.49,135.3,21.8286]
["bitfinex","SOLUSD",1718890264450,0.17,135.46,135.31,20.0]
["bitfinex","SOLUSD",1718890264636,0.17,135.44,135.35,7.3882]
["bitfinex","SOLUSD",1718890264837,42.89,135.44,135.29,36.9563]
["bitfinex","SOLUSD",1718890265038,42.89,135.44,135.36,7.3874]
["bitfinex","SOLUSD",1718890265247,20.51,135.44,135.39,7.3859]
["bitfinex","SOLUSD",1718890265539,0.17,135.45,135.29,59.1663]
["bitfinex","SOLUSD",1718890265847,0.34,135.45,135.35,7.3877]
["bitfinex","SOLUSD",1718890266170,0.17,135.43,135.31,18.4758]
["bitfinex","SOLUSD",1718890266363,0.34,135.43,135.32,7.3895]
["bitfinex","SOLUSD",1718890266538,0.34,135.42,135.26,22.21]
["bitfinex","SOLUSD",1718890266861,0.34,135.41,135.3,18.4762]
["bitfinex","SOLUSD",1718890267043,0.34,135.4,135.3,18.4762]
["bitfinex","SOLUSD",1718890267242,20.0,135.45,135.27,42.21]
["bitfinex","SOLUSD",1718890267243,0.17,135.45,135.27,42.21]
["bitfinex","SOLUSD",1718890267545,42.89,135.45,135.36,7.3873]
["bitfinex","SOLUSD",1718890267743,42.21,135.45,135.34,18.4707]
["bitfinex","SOLUSD",1718890268050,32.13,135.52,135.27,20.0]
["bitfinex","SOLUSD",1718890268051,32.13,135.52,135.39,7.3859]
["bitfinex","SOLUSD",1718890268254,22.21,135.59,135.35,0.17]
["bitfinex","SOLUSD",1718890268558,22.21,135.57,135.46,7.3819]
["bitfinex","SOLUSD",1718890268742,27.70466251,135.58,135.44,18.4571]
["bitfinex","SOLUSD",1718890269062,20.0,135.58,135.49,7.3802]
["bitfinex","SOLUSD",1718890269249,22.21,135.64,135.5,7.38]
["bitfinex","SOLUSD",1718890269448,22.21,135.61,135.5,7.38]
["bitfinex","SOLUSD",1718890269644,22.21,135.61,135.5,7.3798]
["bitfinex","SOLUSD",1718890269849,22.21,135.61,135.47,7.3815]
["bitfinex","SOLUSD",1718890270164,22.21,135.61,135.41,0.17]
["bitfinex","SOLUSD",1718890270345,22.21,135.61,135.48,18.4527]
["bitfinex","SOLUSD",1718890270553,22.21,135.61,135.48,7.381]
["bitfinex","SOLUSD",1718890270743,22.21,135.61,135.44,0.17]
["bitfinex","SOLUSD",1718890270946,22.21,135.61,135.42,38.4603]
["bitfinex","SOLUSD",1718890271141,22.21,135.61,135.42,20.0]
["bitfinex","SOLUSD",1718890271142,32.13,135.59,135.42,20.0]
["bitfinex","SOLUSD",1718890271351,22.21,135.58,135.4,20.0]
["bitfinex","SOLUSD",1718890271644,22.21,135.58,135.46,7.3821]
["bitfinex","SOLUSD",1718890271840,0.68,135.57,135.46,7.3821]
["bitfinex","SOLUSD",1718890272066,0.68,135.57,135.38,32.13]
["bitfinex","SOLUSD",1718890272067,0.68,135.57,135.31,69.0798]
["bitfinex","SOLUSD",1718890272248,22.38,135.54,135.41,7.3846]
["bitfinex","SOLUSD",1718890272446,0.17,135.51,135.41,7.3846]
["bitfinex","SOLUSD",1718890272750,75.02,135.51,135.37,7.3867]
["bitfinex","SOLUSD",1718890272954,22.38,135.49,135.34,18.4717]
["bitfinex","SOLUSD",1718890273184,0.17,135.47,135.31,55.4245]
["bitfinex","SOLUSD",1718890273362,0.17,135.47,135.31,36.9498]
["bitfinex","SOLUSD",1718890273656,7.96543225,135.61,135.34,36.942]
["bitfinex","SOLUSD",1718890273967,97.47,135.57,135.43,7.3837]
["bitfinex","SOLUSD",1718890274258,52.13,135.57,135.4,18.4633]
["bitfinex","SOLUSD",1718890274445,52.13,135.57,135.35,22.21]
["bitfinex","SOLUSD",1718890274446,22.21,135.56,135.46,7.3818]
["bitfinex","SOLUSD",1718890274650,22.21,135.56,135.41,18.4623]
["bitfinex","SOLUSD",1718890274843,32.70343225,135.61,135.45,18.4558]
["bitfinex","SOLUSD",1718890275046,32.70343225,135.61,135.43,0.17]
["bitfinex","SOLUSD",1718890275241,32.70343225,135.61,135.46,7.3819]
["bitfinex","SOLUSD",1718890275466,32.70343225,135.61,135.44,18.457]
["bitfinex","SOLUSD",1718890275467,22.21,135.6,135.44,18.457]
["bitfinex","SOLUSD",1718890275754,22.21,135.6,135.46,18.4553]
["bitfinex","SOLUSD",1718890275960,7.7047207,135.62,135.45,0.17]
["bitfinex","SOLUSD",1718890276142,7.7047207,135.62,135.43,36.9169]
["bitfinex","SOLUSD",1718890276143,7.7047207,135.62,135.44,20.0]
["bitfinex","SOLUSD",1718890276346,32.13,135.66,135.5,7.3797]
["bitfinex","SOLUSD",1718890276559,22.21,135.65,135.48,18.4528]
["bitfinex","SOLUSD",1718890276864,32.13,135.66,135.48,18.4528]
["bitfinex","SOLUSD",1718890276865,22.21,135.62,135.48,18.4528]
["bitfinex","SOLUSD",1718890277052,22.21,135.62,135.45,7.3822]
["bitfinex","SOLUSD",1718890277244,22.21,135.62,135.45,7.3825]
["bitfinex","SOLUSD",1718890277443,22.21,135.59,135.43,7.3835]
["bitfinex","SOLUSD",1718890277651,22.21,135.59,135.42,7.3842]
["bitfinex","SOLUSD",1718890277860,22.21,135.55,135.38,18.4664]
["bitfinex","SOLUSD",1718890278060,0.51,135.54,135.39,7.3857]
["bitfinex","SOLUSD",1718890278360,0.17,135.52,135.41,18.4623]
["bitfinex","SOLUSD",1718890278564,42.89,135.52,135.36,36.9372]
["bitfinex","SOLUSD",1718890278756,42.89,135.52,135.38,29.593373]
["bitfinex","SOLUSD",1718890278757,22.55,135.52,135.38,29.593373]
["bitfinex","SOLUSD",1718890278957,0.17,135.5,135.38,29.593373]
["bitfinex","SOLUSD",1718890279156,20.17,135.51,135.36,22.21]
["bitfinex","SOLUSD",1718890279464,0.34,135.52,135.43,7.3836]
["bitfinex","SOLUSD",1718890279643,20.34,135.52,135.43,7.3836]
["bitfinex","SOLUSD",1718890279843,42.55,135.52,135.37,18.4673]
["bitfinex","SOLUSD",1718890280040,0.17,135.5,135.35,55.4102]
["bitfinex","SOLUSD",1718890280260,0.17,135.5,135.34,29.591694]
["bitfinex","SOLUSD",1718890280464,22.55,135.5,135.36,7.3873]
["bitfinex","SOLUSD",1718890280646,0.17,135.47,135.36,7.3873]
["bitfinex","SOLUSD",1718890280855,22.21,135.46,135.32,18.4735]
["bitfinex","SOLUSD",1718890281058,20.68,135.47,135.32,7.3896]
["bitfinex","SOLUSD",1718890281059,0.17,135.43,135.32,7.3896]
["bitfinex","SOLUSD",1718890281369,20.68,135.43,135.32,29.591694]
["bitfinex","SOLUSD",1718890281672,20.68,135.43,135.33,7.389]
["bitfinex","SOLUSD",1718890281673,42.72,135.43,135.33,7.389]
["bitfinex","SOLUSD",1718890281852,0.17,135.42,135.32,29.591694]
["bitfinex","SOLUSD",1718890282043,0.68,135.42,135.32,29.591694]
["bitfinex","SOLUSD",1718890282265,0.17,135.45,135.29,59.166]
["bitfinex","SOLUSD",1718890282452,20.0,135.49,135.41,7.3848]
["bitfinex","SOLUSD",1718890282653,21.27548844,135.58,135.33,22.21]
["bitfinex","SOLUSD",1718890282654,32.1,135.54,135.33,22.21]
["bitfinex","SOLUSD",1718890282858,20.0,135.53,135.43,7.3837]
["bitfinex","SOLUSD",1718890283059,20.0,135.53,135.39,0.17]
["bitfinex","SOLUSD",1718890283265,0.55715576,135.58,135.39,0.68]
["bitfinex","SOLUSD",1718890283450,0.55715576,135.58,135.5,7.3796]
["bitfinex","SOLUSD",1718890283451,20.0,135.58,135.5,7.3796]
["bitfinex","SOLUSD",1718890283650,20.0,135.58,135.49,7.3802]
["bitfinex","SOLUSD",1718890283950,42.21,135.58,135.41,0.17]
["bitfinex","SOLUSD",1718890284271,22.21,135.58,135.47,7.3811]
["bitfinex","SOLUSD",1718890284445,22.21,135.58,135.39,20.0]
["bitfinex","SOLUSD",1718890284758,22.21,135.58,135.41,18.4624]
["bitfinex","SOLUSD",1718890284759,54.31,135.58,135.41,18.4624]
["bitfinex","SOLUSD",1718890284961,54.31,135.58,135.45,7.3826]
["bitfinex","SOLUSD",1718890285162,54.31,135.58,135.39,20.0]
["bitfinex","SOLUSD",1718890285563,54.31,135.58,135.4,22.21]
["bitfinex","SOLUSD",1718890285564,0.34,135.57,135.4,22.21]
["bitfinex","SOLUSD",1718890285761,22.21,135.56,135.39,20.0]
["bitfinex","SOLUSD",1718890286064,22.21,135.56,135.38,29.594405]
["bitfinex","SOLUSD",1718890286065,42.55,135.55,135.46,7.3822]
["bitfinex","SOLUSD",1718890286267,42.55,135.55,135.45,7.3823]
["bitfinex","SOLUSD",1718890286648,0.17,135.54,135.45,7.3823]
["bitfinex","SOLUSD",1718890286849,32.1,135.62,135.39,22.21]
["bitfinex","SOLUSD",1718890287065,32.1,135.62,135.38,29.594405]
["bitfinex","SOLUSD",1718890287066,22.21,135.63,135.44,18.4572]
["bitfinex","SOLUSD",1718890287269,22.21,135.6,135.45,0.17]
["bitfinex","SOLUSD",1718890287571,13.32633268,135.67,135.52,7.3789]
["bitfinex","SOLUSD",1718890287572,32.1,135.66,135.52,7.3789]
["bitfinex","SOLUSD",1718890287769,39.80948685,135.66,135.52,7.3789]
["bitfinex","SOLUSD",1718890288084,22.21,135.65,135.52,7.3787]
["bitfinex","SOLUSD",1718890288372,22.21,135.65,135.52,7.3786]
["bitfinex","SOLUSD",1718890288552,22.21,135.65,135.49,18.4502]
["bitfinex","SOLUSD",1718890288553,22.21,135.65,135.53,7.3782]
["bitfinex","SOLUSD",1718890288750,22.21,135.65,135.49,18.4502]
["bitfinex","SOLUSD",1718890288944,22.21,135.65,135.45,22.55]
["bitfinex","SOLUSD",1718890288945,22.21,135.63,135.5,7.3797]
["bitfinex","SOLUSD",1718890289168,22.21,135.63,135.49,7.3805]
["bitfinex","SOLUSD",1718890289446,22.21,135.63,135.38,29.594405]
["bitfinex","SOLUSD",1718890289447,22.21,135.57,135.38,29.594405]
["bitfinex","SOLUSD",1718890289651,22.21,135.57,135.39,18.4638]
["bitfinex","SOLUSD",1718890290153,0.17,135.53,135.38,29.594405]
["bitfinex","SOLUSD",1718890290458,42.89,135.53,135.43,7.3835]
["bitfinex","SOLUSD",1718890290668,42.89,135.53,135.36,29.596546]
["bitfinex","SOLUSD",1718890290975,42.89,135.53,135.43,7.3834]
["bitfinex","SOLUSD",1718890291275,42.89,135.53,135.36,51.806546]
["bitfinex","SOLUSD",1718890291276,20.17,135.53,135.36,51.806546]
["bitfinex","SOLUSD",1718890291580,0.51,135.52,135.43,7.3834]
["bitfinex","SOLUSD",1718890291753,0.17,135.53,135.44,7.3828]
["bitfinex","SOLUSD",1718890292079,0.34,135.53,135.45,8.85469569]
["bitfinex","SOLUSD",1718890292257,0.34,135.53,135.43,7.3835]
["bitfinex","SOLUSD",1718890292466,0.17,135.51,135.38,18.4664]
["bitfinex","SOLUSD",1718890292663,0.34,135.51,135.41,7.3846]
["bitfinex","SOLUSD",1718890292858,0.34,135.51,135.36,29.596546]
["bitfinex","SOLUSD",1718890293073,0.34,135.5,135.38,18.4656]
["bitfinex","SOLUSD",1718890293292,0.34,135.49,135.4,7.3853]
["bitfinex","SOLUSD",1718890293451,0.51,135.48,135.39,7.386]
["bitfinex","SOLUSD",1718890293775,0.17,135.47,135.39,7.386]
["bitfinex","SOLUSD",1718890293961,0.17,135.47,135.4,8.89268719]
["bitfinex","SOLUSD",1718890294151,0.17,135.47,135.39,7.3858]
["bitfinex","SOLUSD",1718890294353,42.21,135.54,135.4,7.3854]
["bitfinex","SOLUSD",1718890294552,0.68,135.53,135.4,7.3851]
["bitfinex","SOLUSD",1718890294773,20.0,135.54,135.36,0.17]
["bitfinex","SOLUSD",1718890294971,42.21,135.58,135.41,18.4622]
["bitfinex","SOLUSD",1718890295158,42.21,135.58,135.47,7.3813]
["bitfinex","SOLUSD",1718890295365,42.21,135.58,135.46,7.382]
["bitfinex","SOLUSD",1718890295572,22.21,135.58,135.46,7.382]
["bitfinex","SOLUSD",1718890295767,22.21,135.58,135.31,16.624491]
["bitfinex","SOLUSD",1718890295956,22.21,135.58,135.35,48.065946]
["bitfinex","SOLUSD",1718890296161,22.21,135.51,135.35,29.596546]
["bitfinex","SOLUSD",1718890296374,22.21,135.51,135.37,7.3868]
["bitfinex","SOLUSD",1718890296564,0.51,135.5,135.35,7.3882]
["bitfinex","SOLUSD",1718890296757,0.17,135.48,135.35,7.3881]
["bitfinex","SOLUSD",1718890296961,0.17,135.48,135.32,48.076258]
["bitfinex","SOLUSD",1718890297176,0.17,135.46,135.32,18.4734]
["bitfinex","SOLUSD",1718890297471,42.89,135.46,135.32,18.4734]
["bitfinex","SOLUSD",1718890297679,42.89,135.46,135.29,22.21]
["bitfinex","SOLUSD",1718890297985,42.89,135.46,135.3,22.21]
["bitfinex","SOLUSD",1718890297986,20.51,135.46,135.3,22.21]
["bitfinex","SOLUSD",1718890298156,0.17,135.45,135.36,7.3875]
["bitfinex","SOLUSD",1718890298360,20.0,135.45,135.3,36.953]
["bitfinex","SOLUSD",1718890298570,20.17,135.45,135.3,59.163]
["bitfinex","SOLUSD",1718890298761,20.0,135.45,135.34,18.4719]
["bitfinex","SOLUSD",1718890299083,0.51,135.46,135.34,18.4719]
["bitfinex","SOLUSD",1718890299387,22.72,135.46,135.35,7.3878]
["bitfinex","SOLUSD",1718890299563,22.72,135.46,135.36,7.3876]
["bitfinex","SOLUSD",1718890299564,20.0,135.45,135.36,7.3876]
["bitfinex","SOLUSD",1718890299877,0.17,135.44,135.31,18.4749]
["bitfinex","SOLUSD",1718890300076,0.68,135.44,135.32,7.3897]
["bitfinex","SOLUSD",1718890300259,0.68,135.44,135.3,18.4761]
["bitfinex","SOLUSD",1718890300660,20.0,135.45,135.32,18.4739]
["bitfinex","SOLUSD",1718890300861,7.70026136,135.5,135.29,22.21]
["bitfinex","SOLUSD",1718890300862,42.38,135.46,135.29,22.21]
["bitfinex","SOLUSD",1718890301178,42.38,135.46,135.37,7.3867]
["bitfinex","SOLUSD",1718890301556,42.38,135.46,135.36,7.3875]
["bitfinex","SOLUSD",1718890301781,20.17,135.46,135.37,7.3868]
["bitfinex","SOLUSD",1718890302078,20.17,135.46,135.36,7.3874]
["bitfinex","SOLUSD",1718890302578,20.17,135.46,135.37,7.387]
["bitfinex","SOLUSD",1718890302958,20.17,135.46,135.38,7.3865]
["bitfinex","SOLUSD",1718890303156,20.17,135.46,135.37,7.387]
["bitfinex","SOLUSD",1718890303874,5.85145672,135.55,135.41,7.3849]
["bitfinex","SOLUSD",1718890304075,20.0,135.51,135.41,7.3849]
["bitfinex","SOLUSD",1718890304682,20.0,135.51,135.39,7.3856]
["bitfinex","SOLUSD",1718890304857,20.0,135.51,135.36,0.17]
["bitfinex","SOLUSD",1718890305176,20.0,135.51,135.38,18.4653]
["bitfinex","SOLUSD",1718890305679,20.0,135.51,135.4,7.3853]
["bitfinex","SOLUSD",1718890305878,20.0,135.51,135.41,7.3846]
["bitfinex","SOLUSD",1718890306459,20.0,135.51,135.4,7.3852]
["bitfinex","SOLUSD",1718890306781,22.21,135.5,135.36,7.3874]
["bitfinex","SOLUSD",1718890307010,22.21,135.48,135.35,7.3879]
["bitfinex","SOLUSD",1718890307173,22.21,135.48,135.3,6.2574]
["bitfinex","SOLUSD",1718890307382,20.0,135.47,135.31,20.0]
["bitfinex","SOLUSD",1718890307681,0.17,135.46,135.38,7.3863]
["bitfinex","SOLUSD",1718890308000,20.0,135.47,135.4,7.3851]
["bitfinex","SOLUSD",1718890308189,0.17,135.48,135.4,7.3851]
["bitfinex","SOLUSD",1718890308388,22.21,135.5,135.39,7.3858]
["bitfinex","SOLUSD",1718890308583,20.0,135.49,135.39,7.3858]
["bitfinex","SOLUSD",1718890308898,20.0,135.49,135.4,7.3855]
["bitfinex","SOLUSD",1718890309081,20.0,135.49,135.43,7.3838]
["bitfinex","SOLUSD",1718890309287,7.68400453,135.54,135.43,7.3838]
["bitfinex","SOLUSD",1718890309288,20.0,135.51,135.43,7.3838]
["bitfinex","SOLUSD",1718890309593,22.21,135.54,135.31,20.0]
["bitfinex","SOLUSD",1718890309804,22.21,135.51,135.39,7.3858]
["bitfinex","SOLUSD",1718890309969,22.21,135.51,135.36,18.468]
["bitfinex","SOLUSD",1718890310369,0.17,135.5,135.36,18.468]
["bitfinex","SOLUSD",1718890310565,0.68,135.5,135.38,7.3864]
["bitfinex","SOLUSD",1718890310767,0.17,135.48,135.38,7.3864]
["bitfinex","SOLUSD",1718890310977,20.68,135.48,135.38,7.3864]
["bitfinex","SOLUSD",1718890311673,20.68,135.48,135.36,18.468]
["bitfinex","SOLUSD",1718890311674,42.89,135.48,135.36,7.3873]
["bitfinex","SOLUSD",1718890311873,22.21,135.46,135.32,7.3897]
["bitfinex","SOLUSD",1718890312178,0.17,135.43,135.32,7.3897]
["bitfinex","SOLUSD",1718890312377,0.17,135.43,135.28,22.21]
["bitfinex","SOLUSD",1718890312378,20.51,135.43,135.28,22.21]
["bitfinex","SOLUSD",1718890312579,0.17,135.42,135.33,7.3889]
["bitfinex","SOLUSD",1718890312778,0.51,135.42,135.28,44.42]
["bitfinex","SOLUSD",1718890312979,20.0,135.43,135.28,44.42]
["bitfinex","SOLUSD",1718890313180,0.68,135.42,135.32,7.3898]
["bitfinex","SOLUSD",1718890313383,0.68,135.42,135.28,29.6018]
["bitfinex","SOLUSD",1718890313594,20.68,135.42,135.28,29.6018]
["bitfinex","SOLUSD",1718890313893,20.68,135.42,135.31,7.3902]
["bitfinex","SOLUSD",1718890314091,20.68,135.42,135.3,7.3906]
["bitfinex","SOLUSD",1718890314287,42.89,135.42,135.28,22.21]
["bitfinex","SOLUSD",1718890314599,20.68,135.42,135.28,18.4788]
["bitfinex","SOLUSD",1718890314903,42.89,135.42,135.28,18.4788]
["bitfinex","SOLUSD",1718890315105,20.68,135.42,135.32,7.3894]
["bitfinex","SOLUSD",1718890315397,20.0,135.42,135.26,22.21]
["bitfinex","SOLUSD",1718890315594,20.0,135.46,135.32,7.3897]
["bitfinex","SOLUSD",1718890315789,22.21,135.45,135.29,7.391]
["bitfinex","SOLUSD",1718890316095,22.21,135.43,135.31,7.3901]
["bitfinex","SOLUSD",1718890316479,22.21,135.43,135.32,7.3898]
["bitfinex","SOLUSD",1718890316480,0.17,135.41,135.32,7.3898]
["bitfinex","SOLUSD",1718890316680,0.51,135.41,135.28,18.479]
["bitfinex","SOLUSD",1718890316884,0.17,135.4,135.28,18.479]
["bitfinex","SOLUSD",1718890317096,0.51,135.4,135.32,7.3898]
["bitfinex","SOLUSD",1718890317502,0.51,135.4,135.31,7.3902]
["bitfinex","SOLUSD",1718890317697,0.17,135.39,135.26,22.21]
["bitfinex","SOLUSD",1718890317897,0.51,135.39,135.28,7.3918]
["bitfinex","SOLUSD",1718890318084,0.17,135.38,135.29,7.3914]
["bitfinex","SOLUSD",1718890318291,0.51,135.38,135.29,7.3913]
["bitfinex","SOLUSD",1718890318488,0.51,135.38,135.28,7.392]
["bitfinex","SOLUSD",1718890318684,0.17,135.38,135.29,7.3911]
["bitfinex","SOLUSD",1718890318897,0.34,135.38,135.29,7.3914]
["bitfinex","SOLUSD",1718890319293,0.17,135.37,135.25,24.7359]
["bitfinex","SOLUSD",1718890319603,0.51,135.37,135.25,24.7359]
["bitfinex","SOLUSD",1718890319776,22.21,135.36,135.25,24.7359]
["bitfinex","SOLUSD",1718890319980,22.21,135.36,135.22,18.4882]
["bitfinex","SOLUSD",1718890319981,0.68,135.35,135.22,18.4882]
["bitfinex","SOLUSD",1718890320292,0.68,135.35,135.18,36.9871]
["bitfinex","SOLUSD",1718890320293,20.51,135.35,135.27,7.3922]
["bitfinex","SOLUSD",1718890320600,0.17,135.34,135.22,22.21]
["bitfinex","SOLUSD",1718890320798,32.1,135.39,135.21,36.9772]
["bitfinex","SOLUSD",1718890320799,20.0,135.38,135.21,36.9772]
["bitfinex","SOLUSD",1718890320991,20.0,135.38,135.31,7.39]
["bitfinex","SOLUSD",1718890321191,42.21,135.42,135.29,7.3914]
["bitfinex","SOLUSD",1718890321387,42.21,135.42,135.29,7.3913]
["bitfinex","SOLUSD",1718890321587,42.21,135.42,135.3,7.3907]
["bitfinex","SOLUSD",1718890321788,42.21,135.42,135.24,40.6945]
["bitfinex","SOLUSD",1718890321997,42.21,135.42,135.29,7.391]
["bitfinex","SOLUSD",1718890322386,42.21,135.42,135.22,29.616869]
["bitfinex","SOLUSD",1718890322589,42.21,135.42,135.22,48.103869]
["bitfinex","SOLUSD",1718890322790,22.21,135.4,135.26,7.3928]
["bitfinex","SOLUSD",1718890323185,22.21,135.4,135.22,18.487]
["bitfinex","SOLUSD",1718890323186,22.21,135.38,135.27,7.3925]
["bitfinex","SOLUSD",1718890323386,0.17,135.35,135.22,29.622695]
["bitfinex","SOLUSD",1718890323591,20.51,135.35,135.2,18.4899]
["bitfinex","SOLUSD",1718890323794,20.51,135.35,135.17,43.4597]
["bitfinex","SOLUSD",1718890323795,20.51,135.35,135.26,7.3929]
["bitfinex","SOLUSD",1718890324304,0.51,135.35,135.26,7.3929]
["bitfinex","SOLUSD",1718890324678,0.51,135.35,135.25,7.3934]
["bitfinex","SOLUSD",1718890324909,0.51,135.35,135.26,7.3931]
["bitfinex","SOLUSD",1718890325210,0.17,135.34,135.19,22.21]
["bitfinex","SOLUSD",1718890325505,20.0,135.34,135.19,22.21]
["bitfinex","SOLUSD",1718890325802,20.0,135.34,135.27,7.3924]
["bitfinex","SOLUSD",1718890325994,19.28816992,135.43,135.28,7.3917]
["bitfinex","SOLUSD",1718890325995,20.0,135.38,135.28,7.3917]
["bitfinex","SOLUSD",1718890326197,20.0,135.4,135.19,64.289991]
["bitfinex","SOLUSD",1718890326397,7.68893954,135.44,135.26,36.9646]
["bitfinex","SOLUSD",1718890326398,20.0,135.42,135.26,36.9646]
["bitfinex","SOLUSD",1718890326604,13.28319569,135.51,135.32,7.3897]
["bitfinex","SOLUSD",1718890326789,22.21,135.44,135.32,7.3897]
["bitfinex","SOLUSD",1718890326990,22.21,135.44,135.23,32.1]
["bitfinex","SOLUSD",1718890327303,22.21,135.44,135.24,65.68]
["bitfinex","SOLUSD",1718890327505,22.21,135.44,135.32,7.3896]
["bitfinex","SOLUSD",1718890327806,22.21,135.46,135.35,7.388]
["bitfinex","SOLUSD",1718890327985,22.21,135.46,135.36,1.47493145]
["bitfinex","SOLUSD",1718890328187,22.21,135.46,135.34,7.3883]
["bitfinex","SOLUSD",1718890328388,22.21,135.45,135.34,7.3883]
["bitfinex","SOLUSD",1718890328687,22.21,135.45,135.31,18.476]
["bitfinex","SOLUSD",1718890328688,22.21,135.45,135.31,7.3902]
["bitfinex","SOLUSD",1718890328878,22.21,135.45,135.32,45.0]
["bitfinex","SOLUSD",1718890329206,0.17,135.44,135.32,45.0]
["bitfinex","SOLUSD",1718890329500,0.68,135.44,135.24,20.0]
["bitfinex","SOLUSD",1718890329719,0.17,135.42,135.29,7.3913]
["bitfinex","SOLUSD",1718890329890,0.17,135.4,135.26,18.4818]
["bitfinex","SOLUSD",1718890330086,20.68,135.4,135.26,18.4818]
["bitfinex","SOLUSD",1718890330307,42.89,135.4,135.28,7.3919]
["bitfinex","SOLUSD",1718890330486,42.89,135.4,135.26,18.4818]
["bitfinex","SOLUSD",1718890330690,42.89,135.4,135.24,18.4854]
["bitfinex","SOLUSD",1718890330915,42.89,135.4,135.25,7.3935]
["bitfinex","SOLUSD",1718890331090,22.21,135.38,135.22,7.3949]
["bitfinex","SOLUSD",1718890331294,0.17,135.35,135.19,29.6065]
["bitfinex","SOLUSD",1718890331484,0.68,135.35,135.18,6.48]
["bitfinex","SOLUSD",1718890331695,22.21,135.34,135.17,18.4938]
["bitfinex","SOLUSD",1718890331883,65.68,135.35,135.17,18.4938]
["bitfinex","SOLUSD",1718890331884,22.21,135.32,135.19,7.3966]
["bitfinex","SOLUSD",1718890332085,0.68,135.31,135.22,7.3953]
["bitfinex","SOLUSD",1718890332297,20.68,135.31,135.22,7.395]
["bitfinex","SOLUSD",1718890332504,20.0,135.31,135.21,18.4894]
["bitfinex","SOLUSD",1718890332708,20.0,135.31,135.25,7.3933]
["bitfinex","SOLUSD",1718890333011,0.17,135.32,135.19,18.4924]
["bitfinex","SOLUSD",1718890333262,20.0,135.35,135.18,22.21]
["bitfinex","SOLUSD",1718890333513,22.21,135.39,135.26,7.3928]
["bitfinex","SOLUSD",1718890333814,22.21,135.39,135.23,18.4859]
["bitfinex","SOLUSD",1718890333815,20.0,135.38,135.27,45.0]
["bitfinex","SOLUSD",1718890334021,20.0,135.38,135.26,45.0]
["bitfinex","SOLUSD",1718890334218,20.0,135.38,135.27,18.4814]
["bitfinex","SOLUSD",1718890334390,22.21,135.4,135.28,45.0]
["bitfinex","SOLUSD",1718890334591,22.21,135.4,135.26,45.0]
["bitfinex","SOLUSD",1718890334905,22.21,135.4,135.22,18.487]
["bitfinex","SOLUSD",1718890335112,22.21,135.4,135.19,6.4688]
["bitfinex","SOLUSD",1718890335287,0.17,135.35,135.19,6.4688]
["bitfinex","SOLUSD",1718890335609,0.68,135.35,135.17,29.630273]
["bitfinex","SOLUSD",1718890335845,0.68,135.35,135.18,18.4936]
["bitfinex","SOLUSD",1718890335846,0.17,135.33,135.18,18.4936]
["bitfinex","SOLUSD",1718890336112,0.17,135.31,135.18,18.4936]
["bitfinex","SOLUSD",1718890336312,0.34,135.31,135.17,29.630273]
["bitfinex","SOLUSD",1718890336509,20.0,135.31,135.17,29.630273]
["bitfinex","SOLUSD",1718890336890,20.0,135.31,135.22,7.3949]
["bitfinex","SOLUSD",1718890337100,20.0,135.31,135.23,7.3946]
["bitfinex","SOLUSD",1718890337412,0.17,135.34,135.22,7.3948]
["bitfinex","SOLUSD",1718890337619,0.17,135.34,135.17,29.630273]
["bitfinex","SOLUSD",1718890337620,0.68,135.34,135.21,7.3956]
["bitfinex","SOLUSD",1718890337811,0.68,135.34,135.22,45.0]
["bitfinex","SOLUSD",1718890338013,0.68,135.34,135.17,48.125273]
["bitfinex","SOLUSD",1718890338213,0.68,135.34,135.16,15.759]
["bitfinex","SOLUSD",1718890338401,0.17,135.32,135.18,7.3972]
["bitfinex","SOLUSD",1718890338601,0.17,135.32,135.16,15.759]
["bitfinex","SOLUSD",1718890338602,0.17,135.3,135.2,7.3961]
["bitfinex","SOLUSD",1718890338801,0.68,135.3,135.2,7.3961]
["bitfinex","SOLUSD",1718890339116,20.68,135.3,135.2,7.3961]
["bitfinex","SOLUSD",1718890339323,20.68,135.3,135.19,7.3969]
["bitfinex","SOLUSD",1718890339523,20.68,135.3,135.16,34.2552]
["bitfinex","SOLUSD",1718890339725,20.68,135.3,135.16,15.759]
["bitfinex","SOLUSD",1718890339903,22.21,135.29,135.16,15.759]
["bitfinex","SOLUSD",1718890340105,20.17,135.28,135.19,7.3968]
["bitfinex","SOLUSD",1718890340304,20.17,135.28,135.19,7.3965]
["bitfinex","SOLUSD",1718890340523,7.69288428,135.34,135.18,22.21]
["bitfinex","SOLUSD",1718890340717,20.0,135.33,135.26,7.3929]
["bitfinex","SOLUSD",1718890340919,20.0,135.37,135.26,7.3929]
["bitfinex","SOLUSD",1718890341217,22.21,135.36,135.26,7.3929]
["bitfinex","SOLUSD",1718890341520,7.69092798,135.4,135.22,0.17]
["bitfinex","SOLUSD",1718890341724,7.69092798,135.4,135.31,7.3901]
["bitfinex","SOLUSD",1718890342022,22.21,135.44,135.31,7.3901]
["bitfinex","SOLUSD",1718890342223,29.89796211,135.44,135.32,7.3895]
["bitfinex","SOLUSD",1718890342434,29.89796211,135.44,135.24,6.5443]
["bitfinex","SOLUSD",1718890342613,29.89796211,135.44,135.28,7.3918]
["bitfinex","SOLUSD",1718890342815,29.89796211,135.44,135.24,24.8598]
["bitfinex","SOLUSD",1718890343011,32.1,135.41,135.27,7.3922]
["bitfinex","SOLUSD",1718890343208,22.21,135.4,135.27,7.3922]
["bitfinex","SOLUSD",1718890343405,22.21,135.4,135.22,65.0]
["bitfinex","SOLUSD",1718890343618,22.21,135.4,135.22,20.0]
["bitfinex","SOLUSD",1718890343815,32.1,135.37,135.19,18.4923]
["bitfinex","SOLUSD",1718890344139,32.1,135.37,135.2,7.3963]
["bitfinex","SOLUSD",1718890344140,0.17,135.35,135.2,7.3963]
["bitfinex","SOLUSD",1718890344310,0.17,135.35,135.16,6.6395]
["bitfinex","SOLUSD",1718890344511,0.17,135.35,135.22,7.3953]
["bitfinex","SOLUSD",1718890344723,0.17,135.35,135.22,18.4883]
["bitfinex","SOLUSD",1718890344911,0.17,135.35,135.25,7.3936]
["bitfinex","SOLUSD",1718890345118,0.17,135.35,135.23,7.3943]
["bitfinex","SOLUSD",1718890345326,0.17,135.35,135.23,7.3945]
["bitfinex","SOLUSD",1718890345525,0.17,135.35,135.2,18.4898]
["bitfinex","SOLUSD",1718890346140,0.17,135.33,135.16,6.6395]
["bitfinex","SOLUSD",1718890346432,0.17,135.31,135.19,7.3966]
["bitfinex","SOLUSD",1718890346618,0.17,135.29,135.2,7.3963]
["bitfinex","SOLUSD",1718890346810,20.68,135.29,135.2,7.3963]
["bitfinex","SOLUSD",1718890347115,42.89,135.29,135.17,7.3978]
["bitfinex","SOLUSD",1718890347313,74.99,135.29,135.19,7.3969]
["bitfinex","SOLUSD",1718890347514,74.99,135.29,135.18,7.3973]
["bitfinex","SOLUSD",1718890347715,74.99,135.29,135.17,7.3978]
["bitfinex","SOLUSD",1718890348047,74.99,135.29,135.19,7.3968]
["bitfinex","SOLUSD",1718890348211,74.99,135.29,135.13,43.361]
["bitfinex","SOLUSD",1718890348212,52.78,135.29,135.13,65.571]
["bitfinex","SOLUSD",1718890348538,20.17,135.29,135.22,7.3953]
["bitfinex","SOLUSD",1718890348723,20.0,135.32,135.17,22.21]
["bitfinex","SOLUSD",1718890348925,20.0,135.37,135.24,7.394]
["bitfinex","SOLUSD",1718890349148,32.1,135.38,135.23,7.3947]
["bitfinex","SOLUSD",1718890349320,22.21,135.37,135.23,7.3947]
["bitfinex","SOLUSD",1718890349645,22.21,135.37,135.23,7.3945]
["bitfinex","SOLUSD",1718890349816,32.1,135.38,135.24,45.0]
["bitfinex","SOLUSD",1718890350137,7.68796211,135.44,135.23,0.68]
["bitfinex","SOLUSD",1718890350437,22.21,135.43,135.26,0.17]
["bitfinex","SOLUSD",1718890350623,22.21,135.43,135.32,7.3897]
["bitfinex","SOLUSD",1718890350816,32.1,135.45,135.26,22.89]
["bitfinex","SOLUSD",1718890351028,32.1,135.45,135.28,22.21]
["bitfinex","SOLUSD",1718890351224,32.1,135.45,135.27,37.4618]
["bitfinex","SOLUSD",1718890351431,22.21,135.46,135.33,18.472]
["bitfinex","SOLUSD",1718890351631,22.21,135.46,135.35,7.3877]
["bitfinex","SOLUSD",1718890351831,20.0,135.45,135.35,7.3877]
["bitfinex","SOLUSD",1718890352049,20.0,135.45,135.33,18.472]
["bitfinex","SOLUSD",1718890352223,20.0,135.48,135.35,18.4702]
["bitfinex","SOLUSD",1718890352422,22.21,135.5,135.39,7.386]
["bitfinex","SOLUSD",1718890352647,39.77333896,135.52,135.36,22.21]
["bitfinex","SOLUSD",1718890352827,7.392,135.62,135.43,7.3838]
["bitfinex","SOLUSD",1718890353147,7.66973479,135.57,135.37,87.89]
["bitfinex","SOLUSD",1718890353325,7.66973479,135.57,135.41,7.3849]
["bitfinex","SOLUSD",1718890353660,22.21,135.56,135.41,7.3847]
["bitfinex","SOLUSD",1718890353830,7.66973479,135.57,135.39,7.3856]
["bitfinex","SOLUSD",1718890353831,22.21,135.54,135.39,7.3856]
["bitfinex","SOLUSD",1718890354153,32.1,135.55,135.4,63.4633]
["bitfinex","SOLUSD",1718890354332,7.66973479,135.57,135.41,65.0]
["bitfinex","SOLUSD",1718890354524,22.21,135.56,135.39,18.4638]
["bitfinex","SOLUSD",1718890354725,22.21,135.56,135.4,45.0]
["bitfinex","SOLUSD",1718890355630,0.17,135.5,135.37,7.3866]
["bitfinex","SOLUSD",1718890355832,20.68,135.5,135.36,15.3365]
["bitfinex","SOLUSD",1718890356032,42.89,135.5,135.34,18.4708]
["bitfinex","SOLUSD",1718890356231,42.89,135.5,135.37,7.3869]
["bitfinex","SOLUSD",1718890356437,42.89,135.5,135.35,7.388]
["bitfinex","SOLUSD",1718890356648,42.89,135.5,135.38,7.3865]
["bitfinex","SOLUSD",1718890356943,42.89,135.5,135.37,18.4678]
["bitfinex","SOLUSD",1718890356944,20.68,135.5,135.37,18.4678]
["bitfinex","SOLUSD",1718890357135,20.0,135.5,135.42,7.3843]
["bitfinex","SOLUSD",1718890357450,20.0,135.51,135.41,7.3847]
["bitfinex","SOLUSD",1718890357749,20.0,135.51,135.4,7.3853]
["bitfinex","SOLUSD",1718890358144,20.0,135.51,135.39,18.4648]
["bitfinex","SOLUSD",1718890358452,7.66973479,135.57,135.49,7.3802]
["bitfinex","SOLUSD",1718890358648,32.1,135.61,135.51,7.3794]
["bitfinex","SOLUSD",1718890358823,7.6669947,135.63,135.45,18.4557]
["bitfinex","SOLUSD",1718890359147,7.6669947,135.63,135.41,0.17]
["bitfinex","SOLUSD",1718890359148,29.8769947,135.63,135.47,7.3812]
["bitfinex","SOLUSD",1718890359334,29.8769947,135.63,135.41,32.27]
["bitfinex","SOLUSD",1718890359536,61.9769947,135.63,135.48,7.3807]
["bitfinex","SOLUSD",1718890359744,61.9769947,135.63,135.47,7.3815]
["bitfinex","SOLUSD",1718890359939,32.1,135.59,135.44,7.3829]
["bitfinex","SOLUSD",1718890360123,32.1,135.59,135.45,7.3823]
["bitfinex","SOLUSD",1718890360329,32.1,135.59,135.46,45.0]
["bitfinex","SOLUSD",1718890360642,0.5653348,135.62,135.5,7.3797]
["bitfinex","SOLUSD",1718890361031,0.5653348,135.62,135.5,7.3799]
["bitfinex","SOLUSD",1718890361245,20.5653348,135.62,135.45,18.4556]
["bitfinex","SOLUSD",1718890361455,20.5653348,135.62,135.46,45.0]
["bitfinex","SOLUSD",1718890361624,74.31,135.62,135.46,52.3817]
["bitfinex","SOLUSD",1718890361827,52.1,135.62,135.46,45.0]
["bitfinex","SOLUSD",1718890362046,52.1,135.62,135.48,18.4526]
["bitfinex","SOLUSD",1718890362349,52.1,135.62,135.5,7.3796]
["bitfinex","SOLUSD",1718890363341,20.0,135.62,135.55,7.3772]
["bitfinex","SOLUSD",1718890363546,20.0,135.62,135.54,7.3775]
["bitfinex","SOLUSD",1718890363746,20.0,135.65,135.47,0.34]
["bitfinex","SOLUSD",1718890364049,20.0,135.65,135.54,7.3774]
["bitfinex","SOLUSD",1718890364249,20.0,135.65,135.53,7.3782]
["bitfinex","SOLUSD",1718890364426,20.0,135.65,135.54,7.3778]
["bitfinex","SOLUSD",1718890365162,0.34,135.64,135.52,7.3786]
["bitfinex","SOLUSD",1718890365341,0.34,135.64,135.53,45.0]
["bitfinex","SOLUSD",1718890365535,0.34,135.64,135.47,20.0]
["bitfinex","SOLUSD",1718890365854,0.17,135.63,135.45,7.3822]
["bitfinex","SOLUSD",1718890366160,0.17,135.63,135.46,7.3822]
["bitfinex","SOLUSD",1718890366353,22.38,135.63,135.39,79.008591]
["bitfinex","SOLUSD",1718890366542,0.17,135.61,135.47,7.3815]
["bitfinex","SOLUSD",1718890366738,0.17,135.61,135.46,7.3821]
["bitfinex","SOLUSD",1718890366739,45.17,135.61,135.46,7.3821]
["bitfinex","SOLUSD",1718890366949,0.17,135.59,135.46,7.3821]
["bitfinex","SOLUSD",1718890367155,0.34,135.59,135.46,7.3821]
["bitfinex","SOLUSD",1718890367360,0.17,135.57,135.45,7.3826]
["bitfinex","SOLUSD",1718890367566,0.34,135.57,135.45,7.3826]
["bitfinex","SOLUSD",1718890367762,0.17,135.55,135.4,39.9632]
["bitfinex","SOLUSD",1718890368070,0.34,135.55,135.4,6.236]
["bitfinex","SOLUSD",1718890368363,0.34,135.55,135.42,7.3843]
["bitfinex","SOLUSD",1718890368564,0.17,135.53,135.42,7.3843]
["bitfinex","SOLUSD",1718890368856,0.17,135.53,135.45,7.3822]
["bitfinex","SOLUSD",1718890369063,0.17,135.57,135.45,7.3823]
["bitfinex","SOLUSD",1718890369235,0.68,135.57,135.47,7.3813]
["bitfinex","SOLUSD",1718890369432,20.0,135.58,135.43,22.21]
["bitfinex","SOLUSD",1718890369654,20.0,135.58,135.45,18.4567]
["bitfinex","SOLUSD",1718890369854,37.89902441,135.62,135.45,7.3826]
["bitfinex","SOLUSD",1718890370248,37.89902441,135.62,135.42,18.4597]
["bitfinex","SOLUSD",1718890370448,22.21,135.61,135.44,18.4581]
["bitfinex","SOLUSD",1718890370650,22.21,135.61,135.49,7.3805]
["bitfinex","SOLUSD",1718890370853,0.17,135.6,135.43,45.34]
["bitfinex","SOLUSD",1718890371050,0.17,135.58,135.48,7.3811]
["bitfinex","SOLUSD",1718890371249,0.17,135.58,135.47,7.3814]
["bitfinex","SOLUSD",1718890371445,0.17,135.58,135.46,7.382]
["bitfinex","SOLUSD",1718890371446,42.55,135.58,135.46,7.382]
["bitfinex","SOLUSD",1718890371646,42.55,135.58,135.45,7.3826]
["bitfinex","SOLUSD",1718890372164,0.17,135.56,135.43,45.0]
["bitfinex","SOLUSD",1718890372465,22.55,135.56,135.4,7.385]
["bitfinex","SOLUSD",1718890372652,22.55,135.56,135.3,9.979991]
["bitfinex","SOLUSD",1718890372655,54.48,135.54,135.32,6.6259]
["bitfinex","SOLUSD",1718890372971,0.17,135.51,135.37,18.4666]
["bitfinex","SOLUSD",1718890373152,20.68,135.51,135.4,7.3851]
["bitfinex","SOLUSD",1718890373459,0.17,135.49,135.39,7.3856]
["bitfinex","SOLUSD",1718890373663,0.17,135.49,135.33,22.21]
["bitfinex","SOLUSD",1718890373664,42.8288,135.49,135.34,55.413]
["bitfinex","SOLUSD",1718890373839,20.0,135.48,135.38,7.3865]
["bitfinex","SOLUSD",1718890374040,0.51,135.47,135.38,7.3865]
["bitfinex","SOLUSD",1718890374249,0.51,135.47,135.34,55.413]
["bitfinex","SOLUSD",1718890374250,0.51,135.47,135.39,7.386]
["bitfinex","SOLUSD",1718890374458,20.0,135.48,135.38,7.3863]
["bitfinex","SOLUSD",1718890374657,0.17,135.47,135.38,7.3863]
["bitfinex","SOLUSD",1718890374846,0.17,135.46,135.33,18.4732]
["bitfinex","SOLUSD",1718890375047,0.17,135.46,135.32,6.6259]
["bitfinex","SOLUSD",1718890375048,0.51,135.46,135.32,6.6259]
["bitfinex","SOLUSD",1718890375350,0.51,135.46,135.34,7.3884]
["bitfinex","SOLUSD",1718890375556,0.17,135.45,135.33,2.960871]
["bitfinex","SOLUSD",1718890375869,20.51,135.45,135.35,7.3879]
["bitfinex","SOLUSD",1718890376239,0.17,135.44,135.33,2.960871]
["bitfinex","SOLUSD",1718890376573,0.51,135.44,135.32,7.3897]
["bitfinex","SOLUSD",1718890376747,0.17,135.43,135.31,7.3901]
["bitfinex","SOLUSD",1718890376947,0.17,135.42,135.31,7.3901]
["bitfinex","SOLUSD",1718890377170,0.51,135.42,135.27,21.8188]
["bitfinex","SOLUSD",1718890377365,0.17,135.41,135.23,6.3813]
["bitfinex","SOLUSD",1718890377550,0.17,135.4,135.28,7.3919]
["bitfinex","SOLUSD",1718890377747,42.55,135.4,135.29,7.3914]
["bitfinex","SOLUSD",1718890378045,20.34,135.4,135.32,7.3894]
["bitfinex","SOLUSD",1718890378293,20.34,135.4,135.28,18.4801]
["bitfinex","SOLUSD",1718890378668,20.34,135.4,135.31,7.3902]
["bitfinex","SOLUSD",1718890378866,0.17,135.39,135.26,18.4828]
["bitfinex","SOLUSD",1718890379171,42.55,135.4,135.32,7.3898]
["bitfinex","SOLUSD",1718890379172,20.34,135.4,135.32,7.3898]
["bitfinex","SOLUSD",1718890379369,20.34,135.4,135.3,7.3909]
["bitfinex","SOLUSD",1718890379370,42.55,135.4,135.3,7.3909]
["bitfinex","SOLUSD",1718890379671,20.34,135.4,135.3,7.3909]
["bitfinex","SOLUSD",1718890379873,20.0,135.39,135.3,7.3909]
["bitfinex","SOLUSD",1718890380354,20.0,135.39,135.33,7.3893]
["bitfinex","SOLUSD",1718890380558,20.17,135.41,135.26,59.1739]
["bitfinex","SOLUSD",1718890380741,0.17,135.41,135.32,7.3894]
["bitfinex","SOLUSD",1718890380939,0.51,135.42,135.32,7.3894]
["bitfinex","SOLUSD",1718890381157,0.51,135.42,135.27,45.0]
["bitfinex","SOLUSD",1718890381773,20.0,135.43,135.29,0.17]
["bitfinex","SOLUSD",1718890381944,20.0,135.43,135.3,18.4761]
["bitfinex","SOLUSD",1718890382143,20.0,135.43,135.35,7.3882]
["bitfinex","SOLUSD",1718890382351,32.1,135.52,135.36,7.3874]
["bitfinex","SOLUSD",1718890382352,20.0,135.45,135.36,7.3874]
["bitfinex","SOLUSD",1718890382565,32.1,135.52,135.28,0.17]
["bitfinex","SOLUSD",1718890382566,22.21,135.51,135.37,7.3871]
["bitfinex","SOLUSD",1718890382770,22.21,135.51,135.3,22.38]
["bitfinex","SOLUSD",1718890382990,22.21,135.51,135.39,7.3857]
["bitfinex","SOLUSD",1718890383291,22.21,135.51,135.3,7.3905]
["bitfinex","SOLUSD",1718890383451,22.21,135.45,135.31,7.3903]
["bitfinex","SOLUSD",1718890383647,22.21,135.45,135.29,7.3914]
["bitfinex","SOLUSD",1718890383966,0.17,135.44,135.3,7.3909]
["bitfinex","SOLUSD",1718890384172,0.17,135.42,135.31,7.3904]
["bitfinex","SOLUSD",1718890384353,0.51,135.42,135.32,7.3897]
["bitfinex","SOLUSD",1718890384557,0.17,135.41,135.31,7.3903]
["bitfinex","SOLUSD",1718890384755,42.72,135.42,135.23,6.4517]
["bitfinex","SOLUSD",1718890384756,20.51,135.42,135.3,18.4773]
["bitfinex","SOLUSD",1718890385053,20.0,135.41,135.3,18.4773]
["bitfinex","SOLUSD",1718890385369,41.92189846,135.52,135.31,65.0]
["bitfinex","SOLUSD",1718890385370,38.01683631,135.52,135.31,65.0]
["bitfinex","SOLUSD",1718890385543,38.01683631,135.52,135.35,18.47]
["bitfinex","SOLUSD",1718890385748,22.21,135.51,135.39,7.3857]
["bitfinex","SOLUSD",1718890385951,22.21,135.51,135.38,7.3866]
["bitfinex","SOLUSD",1718890386276,22.21,135.51,135.37,7.3869]
["bitfinex","SOLUSD",1718890386445,22.21,135.51,135.32,25.3079]
["bitfinex","SOLUSD",1718890386646,22.21,135.51,135.35,18.4705]
["bitfinex","SOLUSD",1718890386876,22.21,135.51,135.36,45.0]
["bitfinex","SOLUSD",1718890387080,22.21,135.51,135.35,7.3879]
["bitfinex","SOLUSD",1718890387250,22.21,135.51,135.28,32.1]
["bitfinex","SOLUSD",1718890387447,22.21,135.47,135.34,7.3884]
["bitfinex","SOLUSD",1718890387773,22.21,135.47,135.37,7.3871]
["bitfinex","SOLUSD",1718890387966,22.21,135.47,135.33,18.4731]
["bitfinex","SOLUSD",1718890387967,22.21,135.47,135.35,7.3878]
["bitfinex","SOLUSD",1718890388145,0.34,135.46,135.37,7.3866]
["bitfinex","SOLUSD",1718890388341,42.21,135.51,135.37,7.3866]
["bitfinex","SOLUSD",1718890388581,0.34,135.5,135.38,7.3865]
["bitfinex","SOLUSD",1718890388952,22.21,135.51,135.39,7.3859]
["bitfinex","SOLUSD",1718890389150,22.21,135.51,135.38,7.3864]
["bitfinex","SOLUSD",1718890389390,22.21,135.51,135.35,18.4693]
["bitfinex","SOLUSD",1718890389565,22.21,135.51,135.38,7.3864]
["bitfinex","SOLUSD",1718890389965,22.21,135.51,135.39,7.3858]
["bitfinex","SOLUSD",1718890390160,22.21,135.51,135.36,45.0]
["bitfinex","SOLUSD",1718890390161,22.21,135.55,135.44,7.3833]
["bitfinex","SOLUSD",1718890390359,22.21,135.55,135.45,7.3827]
["bitfinex","SOLUSD",1718890390574,22.21,135.55,135.44,7.3829]
["bitfinex","SOLUSD",1718890390775,61.705473,135.56,135.44,7.3829]
["bitfinex","SOLUSD",1718890391087,29.605473,135.56,135.48,7.3807]
["bitfinex","SOLUSD",1718890391257,29.605473,135.56,135.43,0.17]
["bitfinex","SOLUSD",1718890391460,29.605473,135.56,135.46,7.3819]
["bitfinex","SOLUSD",1718890391781,29.605473,135.56,135.45,7.3823]
["bitfinex","SOLUSD",1718890391970,29.605473,135.56,135.46,52.3819]
["bitfinex","SOLUSD",1718890392153,51.815473,135.56,135.4,18.4627]
["bitfinex","SOLUSD",1718890392355,51.815473,135.56,135.43,7.3838]
["bitfinex","SOLUSD",1718890392657,7.3802,135.5,135.36,28.7531]
["bitfinex","SOLUSD",1718890392979,7.3825,135.46,135.4,7.3853]
["bitfinex","SOLUSD",1718890393183,7.3839,135.43,135.36,7.3871]
["bitfinex","SOLUSD",1718890393361,7.3846,135.42,135.35,7.3878]
["bitfinex","SOLUSD",1718890393557,7.3855,135.4,135.33,7.3889]
["bitfinex","SOLUSD",1718890393758,0.34,135.48,135.3,6.2129]
["bitfinex","SOLUSD",1718890393759,22.55,135.48,135.36,7.3872]
["bitfinex","SOLUSD",1718890394097,0.17,135.46,135.3,6.2129]
["bitfinex","SOLUSD",1718890394257,0.34,135.46,135.33,7.3888]
["bitfinex","SOLUSD",1718890394460,7.3856,135.4,135.29,55.4334]
["bitfinex","SOLUSD",1718890394662,0.17,135.44,135.32,7.3897]
["bitfinex","SOLUSD",1718890394865,0.34,135.44,135.29,18.4783]
["bitfinex","SOLUSD",1718890395060,7.389,135.34,135.28,7.392]
["bitfinex","SOLUSD",1718890395378,0.17,135.42,135.24,15.5854]
["bitfinex","SOLUSD",1718890395684,7.3877,135.36,135.29,7.3911]
["bitfinex","SOLUSD",1718890395979,22.55,135.42,135.31,7.39]
["bitfinex","SOLUSD",1718890396190,22.55,135.42,135.29,18.4782]
["bitfinex","SOLUSD",1718890396191,7.3858,135.4,135.29,18.4782]
["bitfinex","SOLUSD",1718890396478,0.34,135.42,135.26,18.4817]
["bitfinex","SOLUSD",1718890396662,7.3871,135.37,135.26,18.4817]
["bitfinex","SOLUSD",1718890396985,7.3869,135.38,135.28,18.4792]
["bitfinex","SOLUSD",1718890397163,0.34,135.41,135.28,18.4792]
["bitfinex","SOLUSD",1718890397482,20.34,135.42,135.3,18.4773]
["bitfinex","SOLUSD",1718890397788,20.0,135.42,135.28,22.21]
["bitfinex","SOLUSD",1718890397960,20.0,135.44,135.29,20.0]
["bitfinex","SOLUSD",1718890398162,22.21,135.47,135.33,7.3889]
["bitfinex","SOLUSD",1718890398371,7.3883,135.35,135.29,7.3914]
["bitfinex","SOLUSD",1718890398666,54.31,135.45,135.25,36.9667]
["bitfinex","SOLUSD",1718890398667,7.3889,135.34,135.28,7.3919]
["bitfinex","SOLUSD",1718890398861,7.389,135.34,135.27,7.3922]
["bitfinex","SOLUSD",1718890399165,7.3883,135.35,135.29,7.3915]
["bitfinex","SOLUSD",1718890399967,7.387,135.38,135.28,18.4801]
["bitfinex","SOLUSD",1718890400161,32.1,135.45,135.29,45.0]
["bitfinex","SOLUSD",1718890400362,7.3851,135.41,135.34,7.3884]
["bitfinex","SOLUSD",1718890400598,7.3862,135.39,135.3,18.4771]
["bitfinex","SOLUSD",1718890400761,20.0,135.44,135.3,7.3908]
["bitfinex","SOLUSD",1718890400963,20.0,135.44,135.29,45.0]
["bitfinex","SOLUSD",1718890401273,22.21,135.43,135.24,15.5854]
["bitfinex","SOLUSD",1718890401473,22.21,135.41,135.24,15.5854]
["bitfinex","SOLUSD",1718890401673,0.68,135.4,135.26,18.4826]
["bitfinex","SOLUSD",1718890401983,22.21,135.39,135.26,18.4826]
["bitfinex","SOLUSD",1718890402186,20.51,135.38,135.26,18.4826]
["bitfinex","SOLUSD",1718890402582,20.51,135.38,135.27,45.0]
["bitfinex","SOLUSD",1718890402776,20.0,135.38,135.27,45.0]
["bitfinex","SOLUSD",1718890402967,20.0,135.41,135.3,7.3908]
["bitfinex","SOLUSD",1718890403182,20.0,135.41,135.31,7.3902]
["bitfinex","SOLUSD",1718890403482,20.0,135.42,135.29,18.4785]
["bitfinex","SOLUSD",1718890403667,20.0,135.42,135.27,45.0]
["bitfinex","SOLUSD",1718890403668,20.0,135.42,135.31,18.4759]
["bitfinex","SOLUSD",1718890403867,20.0,135.42,135.34,7.3882]
["bitfinex","SOLUSD",1718890404174,20.0,135.42,135.28,18.4792]
["bitfinex","SOLUSD",1718890404377,32.1,135.45,135.3,7.3906]
["bitfinex","SOLUSD",1718890404691,20.0,135.44,135.3,18.4774]
["bitfinex","SOLUSD",1718890404988,22.21,135.43,135.32,7.3895]
["bitfinex","SOLUSD",1718890405172,20.0,135.44,135.35,7.3878]
["bitfinex","SOLUSD",1718890405173,20.0,135.42,135.35,7.3878]
["bitfinex","SOLUSD",1718890405373,20.0,135.44,135.34,7.3885]
["bitfinex","SOLUSD",1718890405571,20.0,135.44,135.27,45.0]
["bitfinex","SOLUSD",1718890405878,0.17,135.43,135.31,7.3902]
["bitfinex","SOLUSD",1718890406095,42.89,135.43,135.31,7.3902]
["bitfinex","SOLUSD",1718890406268,20.68,135.43,135.33,7.3891]
["bitfinex","SOLUSD",1718890406468,20.68,135.43,135.32,7.3897]
["bitfinex","SOLUSD",1718890406664,0.68,135.43,135.32,7.3897]
["bitfinex","SOLUSD",1718890407064,0.34,135.43,135.31,18.4755]
["bitfinex","SOLUSD",1718890407291,0.34,135.43,135.32,45.0]
["bitfinex","SOLUSD",1718890407468,20.0,135.44,135.32,45.0]
["bitfinex","SOLUSD",1718890407865,0.17,135.43,135.32,45.0]
["bitfinex","SOLUSD",1718890408065,0.17,135.43,135.34,7.3883]
["bitfinex","SOLUSD",1718890408318,0.17,135.44,135.32,45.0]
["bitfinex","SOLUSD",1718890408599,0.17,135.44,135.32,52.3897]
["bitfinex","SOLUSD",1718890408600,42.38,135.44,135.32,52.3897]
["bitfinex","SOLUSD",1718890408774,0.51,135.43,135.32,52.3897]
["bitfinex","SOLUSD",1718890408969,0.17,135.42,135.32,45.0]
["bitfinex","SOLUSD",1718890409187,0.17,135.42,135.34,7.3887]
["bitfinex","SOLUSD",1718890409697,0.17,135.4,135.22,2.96207]
["bitfinex","SOLUSD",1718890409883,0.17,135.36,135.22,2.96207]
["bitfinex","SOLUSD",1718890410202,0.68,135.36,135.23,7.3942]
["bitfinex","SOLUSD",1718890410370,0.17,135.34,135.22,2.96207]
["bitfinex","SOLUSD",1718890410566,42.72,135.34,135.22,2.96207]
["bitfinex","SOLUSD",1718890410796,20.0,135.34,135.22,2.96207]
["bitfinex","SOLUSD",1718890411000,0.17,135.35,135.23,18.4861]
["bitfinex","SOLUSD",1718890411304,0.17,135.35,135.22,2.96207]
["bitfinex","SOLUSD",1718890411305,0.68,135.35,135.22,2.96207]
["bitfinex","SOLUSD",1718890411670,52.21,135.36,135.27,7.3925]
["bitfinex","SOLUSD",1718890412097,20.0,135.36,135.24,18.4849]
["bitfinex","SOLUSD",1718890412307,20.0,135.4,135.28,7.3918]
["bitfinex","SOLUSD",1718890412596,6.75626658,135.42,135.29,7.3915]
["bitfinex","SOLUSD",1718890412597,20.0,135.41,135.29,7.3915]
["bitfinex","SOLUSD",1718890412780,22.21,135.42,135.3,45.0]
["bitfinex","SOLUSD",1718890412982,22.21,135.42,135.22,35.17207]
["bitfinex","SOLUSD",1718890412983,32.21,135.45,135.28,18.4797]
["bitfinex","SOLUSD",1718890413190,32.21,135.45,135.31,7.39]
["bitfinex","SOLUSD",1718890413397,2.10340517,135.44,135.29,45.0]
["bitfinex","SOLUSD",1718890413597,2.10340517,135.44,135.33,7.3889]
["bitfinex","SOLUSD",1718890414112,2.10340517,135.44,135.29,45.0]
["bitfinex","SOLUSD",1718890414282,2.10340517,135.44,135.3,7.3904]
["bitfinex","SOLUSD",1718890414482,2.10340517,135.44,135.31,7.3899]
["bitfinex","SOLUSD",1718890414996,2.10340517,135.44,135.28,45.0]
["bitfinex","SOLUSD",1718890415198,22.21,135.43,135.3,7.3908]
["bitfinex","SOLUSD",1718890415501,22.21,135.41,135.27,45.0]
["bitfinex","SOLUSD",1718890415702,42.55,135.4,135.29,7.3914]
["bitfinex","SOLUSD",1718890415891,20.34,135.39,135.29,7.3914]
["bitfinex","SOLUSD",1718890416203,20.0,135.39,135.3,7.3908]
["bitfinex","SOLUSD",1718890416499,20.0,135.39,135.3,52.3908]
["bitfinex","SOLUSD",1718890416704,20.0,135.41,135.32,7.3895]
["bitfinex","SOLUSD",1718890416900,32.16,135.46,135.36,7.3876]
["bitfinex","SOLUSD",1718890417091,20.0,135.45,135.36,7.3876]
["bitfinex","SOLUSD",1718890417292,20.0,135.45,135.3,18.4774]
["bitfinex","SOLUSD",1718890417490,20.0,135.45,135.35,7.388]
["bitfinex","SOLUSD",1718890417694,5.95248198,135.5,135.34,7.3885]
["bitfinex","SOLUSD",1718890417695,42.21,135.47,135.34,7.3885]
["bitfinex","SOLUSD",1718890417912,42.21,135.47,135.35,52.3882]
["bitfinex","SOLUSD",1718890418202,13.32250602,135.49,135.35,52.3882]
["bitfinex","SOLUSD",1718890418407,20.0787726,135.51,135.35,52.3882]
["bitfinex","SOLUSD",1718890418608,6.75626658,135.51,135.35,52.3882]
["bitfinex","SOLUSD",1718890418811,29.91083734,135.48,135.35,45.0]
["bitfinex","SOLUSD",1718890418984,29.91083734,135.48,135.37,7.3867]
["bitfinex","SOLUSD",1718890419309,29.91083734,135.48,135.36,7.3874]
["bitfinex","SOLUSD",1718890419310,22.21,135.48,135.36,7.3874]
["bitfinex","SOLUSD",1718890419513,20.0,135.47,135.36,7.3874]
["bitfinex","SOLUSD",1718890419701,20.0,135.47,135.37,7.3871]
["bitfinex","SOLUSD",1718890419893,20.0,135.47,135.35,45.0]
["bitfinex","SOLUSD",1718890420093,20.0,135.47,135.37,7.3869]
["bitfinex","SOLUSD",1718890420613,0.34,135.46,135.35,52.3877]
["bitfinex","SOLUSD",1718890420910,0.34,135.46,135.36,7.3872]
["bitfinex","SOLUSD",1718890421111,0.17,135.47,135.35,45.0]
["bitfinex","SOLUSD",1718890421424,20.0,135.48,135.35,0.17]
["bitfinex","SOLUSD",1718890421621,20.0,135.5,135.35,1.98364421]
["bitfinex","SOLUSD",1718890421919,20.0,135.5,135.43,7.3837]
["bitfinex","SOLUSD",1718890422098,13.31697382,135.58,135.36,40.848]
["bitfinex","SOLUSD",1718890422284,22.21,135.54,135.39,7.3857]
["bitfinex","SOLUSD",1718890422616,32.16,135.55,135.44,7.3829]
["bitfinex","SOLUSD",1718890422817,7.68790121,135.56,135.45,7.3826]
["bitfinex","SOLUSD",1718890423119,38.17963834,135.59,135.41,0.17]
["bitfinex","SOLUSD",1718890423120,38.17963834,135.59,135.41,18.6311]
["bitfinex","SOLUSD",1718890423289,38.17963834,135.59,135.41,63.6311]
["bitfinex","SOLUSD",1718890423488,42.21,135.58,135.44,7.3832]
["bitfinex","SOLUSD",1718890423718,42.21,135.58,135.43,7.3836]
["bitfinex","SOLUSD",1718890424016,57.62877537,135.58,135.38,29.59105]
["bitfinex","SOLUSD",1718890424187,22.21,135.52,135.36,18.6391]
["bitfinex","SOLUSD",1718890424388,42.21,135.51,135.39,7.386]
["bitfinex","SOLUSD",1718890424612,42.21,135.51,135.35,29.2208]
["bitfinex","SOLUSD",1718890424613,42.21,135.51,135.35,36.097531]
["bitfinex","SOLUSD",1718890424790,0.17,135.5,135.38,7.3861]
["bitfinex","SOLUSD",1718890425000,0.68,135.5,135.38,7.3861]
["bitfinex","SOLUSD",1718890425194,0.68,135.5,135.35,6.5008]
["bitfinex","SOLUSD",1718890425519,20.0,135.52,135.36,22.21]
["bitfinex","SOLUSD",1718890425691,20.0,135.52,135.38,18.4656]
["bitfinex","SOLUSD",1718890425888,1.34956206,135.57,135.35,24.9706]
["bitfinex","SOLUSD",1718890426089,32.16,135.53,135.35,24.9706]
["bitfinex","SOLUSD",1718890426286,22.21,135.52,135.37,18.4674]
["bitfinex","SOLUSD",1718890426600,22.21,135.52,135.39,7.3858]
["bitfinex","SOLUSD",1718890426798,0.17,135.51,135.41,7.3849]
["bitfinex","SOLUSD",1718890426996,0.68,135.51,135.38,7.3863]
["bitfinex","SOLUSD",1718890427604,0.17,135.49,135.36,18.4691]
["bitfinex","SOLUSD",1718890427809,22.89,135.51,135.41,7.3849]
["bitfinex","SOLUSD",1718890427810,20.51,135.5,135.41,7.3849]
["bitfinex","SOLUSD",1718890427995,20.0,135.5,135.37,63.4667]
["bitfinex","SOLUSD",1718890428201,0.17,135.49,135.4,7.3849]
["bitfinex","SOLUSD",1718890428588,0.34,135.49,135.39,7.3858]
["bitfinex","SOLUSD",1718890428906,0.17,135.48,135.37,45.0]
["bitfinex","SOLUSD",1718890429111,0.17,135.48,135.35,28.7108]
["bitfinex","SOLUSD",1718890429112,0.34,135.48,135.4,7.3854]
["bitfinex","SOLUSD",1718890429387,0.17,135.51,135.41,7.3844]
["bitfinex","SOLUSD",1718890429587,22.55,135.51,135.4,7.3853]
["bitfinex","SOLUSD",1718890429814,20.17,135.5,135.4,7.3853]
["bitfinex","SOLUSD",1718890430018,20.17,135.5,135.38,18.4665]
["bitfinex","SOLUSD",1718890430207,5.88875129,135.54,135.36,67.21]
["bitfinex","SOLUSD",1718890430208,7.392,135.64,135.39,45.41326265]
["bitfinex","SOLUSD",1718890430410,64.32,135.59,135.42,7.384]
["bitfinex","SOLUSD",1718890430618,24.31340517,135.56,135.42,7.384]
["bitfinex","SOLUSD",1718890430921,24.31340517,135.56,135.42,7.3844]
["bitfinex","SOLUSD",1718890431315,24.31340517,135.56,135.41,7.3847]
["bitfinex","SOLUSD",1718890431509,0.34,135.55,135.41,7.3847]
["bitfinex","SOLUSD",1718890431701,0.17,135.53,135.41,7.3847]
["bitfinex","SOLUSD",1718890431904,20.51,135.53,135.4,18.4626]
["bitfinex","SOLUSD",1718890432103,20.0,135.53,135.41,63.4612]
["bitfinex","SOLUSD",1718890432308,20.0,135.53,135.42,45.17]
["bitfinex","SOLUSD",1718890432516,20.0,135.55,135.46,7.382]
["bitfinex","SOLUSD",1718890432807,22.21,135.57,135.47,7.3814]
["bitfinex","SOLUSD",1718890433006,20.0,135.56,135.47,7.3814]
["bitfinex","SOLUSD",1718890433416,20.0,135.56,135.46,7.382]
["bitfinex","SOLUSD",1718890433714,0.34,135.55,135.45,7.3825]
["bitfinex","SOLUSD",1718890433906,0.17,135.54,135.45,7.3826]
["bitfinex","SOLUSD",1718890434226,0.17,135.55,135.43,18.4594]
["bitfinex","SOLUSD",1718890434426,0.51,135.56,135.46,7.382]
["bitfinex","SOLUSD",1718890434629,0.17,135.55,135.43,18.4594]
["bitfinex","SOLUSD",1718890434802,22.55,135.56,135.44,45.0]
["bitfinex","SOLUSD",1718890435002,42.55,135.55,135.44,7.3831]
["bitfinex","SOLUSD",1718890435207,0.17,135.53,135.43,7.3836]
["bitfinex","SOLUSD",1718890435420,20.34,135.54,135.44,52.383]
["bitfinex","SOLUSD",1718890435737,20.34,135.54,135.45,7.3825]
["bitfinex","SOLUSD",1718890436040,20.0,135.53,135.43,7.3838]
["bitfinex","SOLUSD",1718890436239,0.17,135.52,135.44,7.3833]
["bitfinex","SOLUSD",1718890436533,0.17,135.52,135.45,7.3826]
["bitfinex","SOLUSD",1718890436702,0.17,135.52,135.42,18.461]
["bitfinex","SOLUSD",1718890436703,0.17,135.52,135.44,7.3831]
["bitfinex","SOLUSD",1718890436909,0.17,135.52,135.45,7.3827]
["bitfinex","SOLUSD",1718890437319,20.0,135.57,135.47,7.3814]
["bitfinex","SOLUSD",1718890437629,0.34,135.56,135.47,7.3814]
["bitfinex","SOLUSD",1718890438129,20.0,135.57,135.46,7.382]
["bitfinex","SOLUSD",1718890438367,20.0,135.57,135.47,45.0]
["bitfinex","SOLUSD",1718890438533,20.0,135.57,135.47,52.3816]
["bitfinex","SOLUSD",1718890438736,20.0,135.57,135.47,45.0]
["bitfinex","SOLUSD",1718890438908,22.21,135.63,135.52,7.3788]
["bitfinex","SOLUSD",1718890439108,22.21,135.63,135.5,7.3798]
["bitfinex","SOLUSD",1718890439308,22.21,135.63,135.51,45.0]
["bitfinex","SOLUSD",1718890439634,22.21,135.63,135.48,18.4515]
["bitfinex","SOLUSD",1718890439807,22.21,135.64,135.51,7.3794]
["bitfinex","SOLUSD",1718890440004,22.21,135.64,135.49,45.0]
["bitfinex","SOLUSD",1718890440345,22.21,135.6,135.46,7.3818]
["bitfinex","SOLUSD",1718890440632,5.41443087,135.63,135.45,7.3827]
["bitfinex","SOLUSD",1718890440633,22.21,135.56,135.45,7.3827]
["bitfinex","SOLUSD",1718890440833,22.21,135.56,135.42,6.5655]
["bitfinex","SOLUSD",1718890441039,32.1,135.57,135.47,7.3814]
["bitfinex","SOLUSD",1718890441332,32.1,135.61,135.49,18.4513]
["bitfinex","SOLUSD",1718890441514,20.0,135.6,135.48,7.3808]
["bitfinex","SOLUSD",1718890441833,32.1,135.61,135.49,7.3804]
["bitfinex","SOLUSD",1718890442004,20.0,135.6,135.5,45.0]
["bitfinex","SOLUSD",1718890442212,20.0,135.6,135.52,7.3788]
["bitfinex","SOLUSD",1718890442738,22.21,135.62,135.51,7.3793]
["bitfinex","SOLUSD",1718890443038,20.0,135.61,135.51,7.3793]
["bitfinex","SOLUSD",1718890443218,20.0,135.61,135.45,59.2924]
["bitfinex","SOLUSD",1718890443219,22.21,135.61,135.48,7.3808]
["bitfinex","SOLUSD",1718890443412,0.17,135.6,135.45,36.9124]
["bitfinex","SOLUSD",1718890443615,0.17,135.54,135.41,15.9507]
["bitfinex","SOLUSD",1718890443919,32.1,135.58,135.41,15.9507]
["bitfinex","SOLUSD",1718890444238,32.1,135.58,135.38,28.6858]
["bitfinex","SOLUSD",1718890444239,0.51,135.57,135.38,28.6858]
["bitfinex","SOLUSD",1718890444421,0.17,135.55,135.44,7.383]
["bitfinex","SOLUSD",1718890444623,20.51,135.55,135.38,6.4758]
["bitfinex","SOLUSD",1718890444820,20.0,135.55,135.38,6.4758]
["bitfinex","SOLUSD",1718890445019,0.17,135.57,135.39,32.1]
["bitfinex","SOLUSD",1718890445206,0.51,135.57,135.45,7.3827]
["bitfinex","SOLUSD",1718890445419,0.17,135.56,135.38,6.4758]
["bitfinex","SOLUSD",1718890445628,0.17,135.56,135.48,7.3807]
["bitfinex","SOLUSD",1718890446238,0.17,135.55,135.41,7.3845]
["bitfinex","SOLUSD",1718890446413,20.51,135.55,135.38,28.6858]
["bitfinex","SOLUSD",1718890446613,20.0,135.55,135.42,18.461]
["bitfinex","SOLUSD",1718890446930,32.1,135.59,135.42,18.461]
["bitfinex","SOLUSD",1718890447126,65.0,135.58,135.38,6.4758]
["bitfinex","SOLUSD",1718890447324,65.0,135.58,135.44,7.3828]
["bitfinex","SOLUSD",1718890447522,22.21,135.57,135.44,7.3828]
["bitfinex","SOLUSD",1718890447719,20.0,135.56,135.42,0.17]
["bitfinex","SOLUSD",1718890448032,34.20340517,135.59,135.45,18.4569]
["bitfinex","SOLUSD",1718890448237,34.20340517,135.59,135.44,0.17]
["bitfinex","SOLUSD",1718890448435,11.29378657,135.63,135.44,0.17]
["bitfinex","SOLUSD",1718890448436,11.29378657,135.63,135.5,7.38]
["bitfinex","SOLUSD",1718890448734,22.21,135.62,135.49,7.3804]
["bitfinex","SOLUSD",1718890448920,22.21,135.64,135.49,7.3804]
["bitfinex","SOLUSD",1718890449314,20.0,135.63,135.48,18.4526]
["bitfinex","SOLUSD",1718890449535,20.0,135.63,135.47,0.17]
["bitfinex","SOLUSD",1718890449536,7.68044444,135.63,135.49,67.38]
["bitfinex","SOLUSD",1718890449736,20.0,135.62,135.54,7.3774]
["bitfinex","SOLUSD",1718890449925,20.0,135.64,135.55,52.3772]
["bitfinex","SOLUSD",1718890450123,20.0,135.64,135.55,45.0]
["bitfinex","SOLUSD",1718890450327,20.0,135.65,135.55,45.0]
["bitfinex","SOLUSD",1718890450844,307.71,135.73,135.59,7.3748]
["bitfinex","SOLUSD",1718890451026,307.71,135.73,135.55,63.4433]
["bitfinex","SOLUSD",1718890451027,20.0,135.72,135.55,45.0]
["bitfinex","SOLUSD",1718890451233,27.67776573,135.72,135.55,45.0]
["bitfinex","SOLUSD",1718890451442,7.67776573,135.72,135.56,22.55]
["bitfinex","SOLUSD",1718890451738,22.21,135.72,135.61,7.3736]
["bitfinex","SOLUSD",1718890451918,22.21,135.72,135.61,7.3737]
["bitfinex","SOLUSD",1718890452115,22.21,135.72,135.61,7.374]
["bitfinex","SOLUSD",1718890452320,22.21,135.72,135.58,18.4389]
["bitfinex","SOLUSD",1718890452527,22.21,135.72,135.59,52.375]
["bitfinex","SOLUSD",1718890452734,54.31,135.71,135.55,6.6151]
["bitfinex","SOLUSD",1718890452945,54.31,135.71,135.6,7.3743]
["bitfinex","SOLUSD",1718890453238,22.21,135.71,135.61,7.374]
["bitfinex","SOLUSD",1718890453444,22.21,135.71,135.57,18.4405]
["bitfinex","SOLUSD",1718890453445,32.1,135.73,135.55,28.8251]
["bitfinex","SOLUSD",1718890453617,22.21,135.72,135.62,7.3731]
["bitfinex","SOLUSD",1718890453813,22.21,135.72,135.56,0.51]
["bitfinex","SOLUSD",1718890454042,22.21,135.72,135.57,0.34]
["bitfinex","SOLUSD",1718890454335,22.21,135.72,135.6,18.4362]
["bitfinex","SOLUSD",1718890454534,1.34956206,135.78,135.65,7.3715]
["bitfinex","SOLUSD",1718890454535,22.21,135.78,135.65,7.3715]
["bitfinex","SOLUSD",1718890454740,22.21,135.77,135.66,7.3711]
["bitfinex","SOLUSD",1718890454918,22.21,135.77,135.62,18.4333]
["bitfinex","SOLUSD",1718890454919,22.21,135.77,135.64,7.3722]
["bitfinex","SOLUSD",1718890455113,22.21,135.75,135.62,7.3731]
["bitfinex","SOLUSD",1718890455334,22.21,135.75,135.63,45.0]
["bitfinex","SOLUSD",1718890455536,22.21,135.75,135.63,52.3727]
["bitfinex","SOLUSD",1718890455925,22.21,135.75,135.63,52.3729]
["bitfinex","SOLUSD",1718890456132,22.21,135.75,135.62,7.3733]
["bitfinex","SOLUSD",1718890456419,0.17,135.72,135.57,55.3191]
["bitfinex","SOLUSD",1718890456639,0.17,135.7,135.57,55.3191]
["bitfinex","SOLUSD",1718890456836,20.17,135.7,135.56,20.17]
["bitfinex","SOLUSD",1718890457144,0.17,135.68,135.56,20.0]
["bitfinex","SOLUSD",1718890457341,0.34,135.68,135.56,20.0]
["bitfinex","SOLUSD",1718890457648,0.34,135.67,135.55,25.0583]
["bitfinex","SOLUSD",1718890457850,0.34,135.67,135.6,7.3746]
["bitfinex","SOLUSD",1718890458031,0.34,135.67,135.58,18.438]
["bitfinex","SOLUSD",1718890458238,0.34,135.67,135.55,6.6151]
["bitfinex","SOLUSD",1718890458545,0.34,135.66,135.55,25.0571]
["bitfinex","SOLUSD",1718890458726,0.34,135.66,135.54,16.4966]
["bitfinex","SOLUSD",1718890458925,0.17,135.64,135.55,7.377]
["bitfinex","SOLUSD",1718890459128,0.34,135.64,135.54,7.3776]
["bitfinex","SOLUSD",1718890459322,0.17,135.62,135.54,2.956469]
["bitfinex","SOLUSD",1718890459553,0.34,135.62,135.54,2.956469]
["bitfinex","SOLUSD",1718890459850,0.34,135.61,135.5,18.4496]
["bitfinex","SOLUSD",1718890460046,0.17,135.6,135.5,18.4496]
["bitfinex","SOLUSD",1718890460254,0.17,135.6,135.53,7.3784]
["bitfinex","SOLUSD",1718890460429,0.17,135.6,135.48,18.4526]
["bitfinex","SOLUSD",1718890460430,0.34,135.6,135.48,18.4526]
["bitfinex","SOLUSD",1718890460756,0.17,135.59,135.51,7.3792]
["bitfinex","SOLUSD",1718890460939,0.17,135.59,135.52,7.3789]
["bitfinex","SOLUSD",1718890461326,0.34,135.59,135.47,22.8445]
["bitfinex","SOLUSD",1718890461548,0.34,135.59,135.46,45.0545]
["bitfinex","SOLUSD",1718890461549,0.17,135.59,135.46,45.0545]
["bitfinex","SOLUSD",1718890461734,0.17,135.59,135.48,18.4524]
["bitfinex","SOLUSD",1718890461927,0.51,135.59,135.5,7.3799]
["bitfinex","SOLUSD",1718890462131,0.34,135.59,135.47,2.957432]
["bitfinex","SOLUSD",1718890462345,0.17,135.62,135.51,18.4488]
["bitfinex","SOLUSD",1718890462650,0.51,135.62,135.52,7.3787]
["bitfinex","SOLUSD",1718890463026,0.51,135.62,135.55,7.3773]
["bitfinex","SOLUSD",1718890463336,0.51,135.62,135.53,7.3782]
["bitfinex","SOLUSD",1718890463655,22.72,135.62,135.47,2.957432]
["bitfinex","SOLUSD",1718890463841,0.17,135.6,135.48,2.73824507]
["bitfinex","SOLUSD",1718890464043,0.51,135.6,135.49,21.18914297]
["bitfinex","SOLUSD",1718890464237,0.17,135.59,135.52,7.3789]
["bitfinex","SOLUSD",1718890464440,0.17,135.59,135.53,2.73723487]
["bitfinex","SOLUSD",1718890465140,0.17,135.61,135.53,2.73723487]
["bitfinex","SOLUSD",1718890465467,0.34,135.61,135.54,7.3775]
["bitfinex","SOLUSD",1718890465649,0.17,135.61,135.5,18.4489]
["bitfinex","SOLUSD",1718890465951,0.51,135.62,135.53,7.3783]
["bitfinex","SOLUSD",1718890466942,0.51,135.62,135.51,45.0]
["bitfinex","SOLUSD",1718890466943,0.17,135.61,135.51,45.0]
["bitfinex","SOLUSD",1718890467329,0.17,135.61,135.51,52.3794]
["bitfinex","SOLUSD",1718890467750,0.17,135.61,135.47,22.957432]
["bitfinex","SOLUSD",1718890467955,0.17,135.6,135.47,22.957432]
["bitfinex","SOLUSD",1718890468141,20.51,135.6,135.5,7.3796]
["bitfinex","SOLUSD",1718890468375,0.17,135.59,135.51,7.3795]
["bitfinex","SOLUSD",1718890468549,0.17,135.59,135.47,41.410532]
["bitfinex","SOLUSD",1718890468550,0.17,135.59,135.47,2.957432]
["bitfinex","SOLUSD",1718890468855,0.17,135.59,135.49,7.3802]
["bitfinex","SOLUSD",1718890469357,0.17,135.59,135.5,7.3798]
["bitfinex","SOLUSD",1718890469564,0.17,135.59,135.47,2.957432]
["bitfinex","SOLUSD",1718890469745,0.17,135.59,135.51,7.3793]
["bitfinex","SOLUSD",1718890469947,0.17,135.59,135.47,47.957432]
["bitfinex","SOLUSD",1718890470337,0.17,135.59,135.49,7.3804]
["bitfinex","SOLUSD",1718890470539,0.34,135.59,135.47,2.957432]
["bitfinex","SOLUSD",1718890470759,0.34,135.58,135.47,2.957432]
["bitfinex","SOLUSD",1718890470949,0.17,135.58,135.51,7.3795]
["bitfinex","SOLUSD",1718890471265,0.17,135.58,135.47,2.957432]
["bitfinex","SOLUSD",1718890471472,0.51,135.58,135.49,7.3806]
["bitfinex","SOLUSD",1718890471763,0.34,135.59,135.48,18.4526]
["bitfinex","SOLUSD",1718890471956,0.34,135.59,135.51,7.3793]
["bitfinex","SOLUSD",1718890472151,20.0,135.61,135.51,7.3793]
["bitfinex","SOLUSD",1718890472664,20.0,135.61,135.52,52.3789]
["bitfinex","SOLUSD",1718890472974,22.21,135.63,135.51,18.4477]
["bitfinex","SOLUSD",1718890473178,42.21,135.62,135.49,7.3802]
["bitfinex","SOLUSD",1718890473335,20.0,135.61,135.5,45.0]
["bitfinex","SOLUSD",1718890473538,20.0,135.61,135.47,66.410532]
["bitfinex","SOLUSD",1718890473765,20.0,135.61,135.51,7.3795]
["bitfinex","SOLUSD",1718890474155,0.68,135.6,135.51,7.3795]
["bitfinex","SOLUSD",1718890474468,20.0,135.64,135.5,0.17]
["bitfinex","SOLUSD",1718890474769,20.0,135.65,135.55,7.3772]
["bitfinex","SOLUSD",1718890474969,39.78102972,135.69,135.55,7.3772]
["bitfinex","SOLUSD",1718890475135,39.78102972,135.69,135.5,0.17]
["bitfinex","SOLUSD",1718890475136,20.0,135.68,135.5,18.6188]
["bitfinex","SOLUSD",1718890475341,20.0,135.68,135.53,7.378]
["bitfinex","SOLUSD",1718890475556,22.21,135.67,135.54,45.0]
["bitfinex","SOLUSD",1718890475759,22.21,135.65,135.51,45.0]
["bitfinex","SOLUSD",1718890475952,20.0,135.64,135.51,45.0]
["bitfinex","SOLUSD",1718890476159,20.0,135.64,135.51,63.4474]
["bitfinex","SOLUSD",1718890476366,20.0,135.64,135.55,7.3772]
["bitfinex","SOLUSD",1718890476679,22.21,135.67,135.54,7.3778]
["bitfinex","SOLUSD",1718890476849,42.21,135.66,135.55,52.377]
["bitfinex","SOLUSD",1718890477045,22.21,135.66,135.55,52.377]
["bitfinex","SOLUSD",1718890477360,20.0,135.65,135.55,52.377]
["bitfinex","SOLUSD",1718890477554,42.21,135.65,135.55,45.0]
["bitfinex","SOLUSD",1718890477754,42.21,135.65,135.5,18.6199]
["bitfinex","SOLUSD",1718890477755,42.21,135.65,135.5,7.3797]
["bitfinex","SOLUSD",1718890477956,74.31,135.65,135.51,45.0]
["bitfinex","SOLUSD",1718890478161,74.31,135.65,135.53,7.3784]
["bitfinex","SOLUSD",1718890478488,0.34,135.64,135.47,2.957432]
["bitfinex","SOLUSD",1718890478774,0.68,135.64,135.53,7.3782]
["bitfinex","SOLUSD",1718890479081,0.68,135.64,135.48,36.9048]
["bitfinex","SOLUSD",1718890479283,22.89,135.64,135.54,7.3776]
["bitfinex","SOLUSD",1718890479468,0.17,135.62,135.51,7.3792]
["bitfinex","SOLUSD",1718890479677,20.0,135.63,135.52,45.0]
["bitfinex","SOLUSD",1718890479984,0.68,135.62,135.55,7.3773]
["bitfinex","SOLUSD",1718890480147,0.34,135.64,135.56,7.3767]
["bitfinex","SOLUSD",1718890480347,48.18267348,135.68,135.57,7.3762]
["bitfinex","SOLUSD",1718890480651,28.18267348,135.68,135.52,45.0]
["bitfinex","SOLUSD",1718890480844,35.86550699,135.68,135.53,7.3782]
["bitfinex","SOLUSD",1718890481070,35.86550699,135.68,135.54,45.0]
["bitfinex","SOLUSD",1718890481258,35.86550699,135.68,135.52,7.3788]
["bitfinex","SOLUSD",1718890481456,35.86550699,135.68,135.48,18.4525]
["bitfinex","SOLUSD",1718890481673,0.17,135.63,135.51,7.3791]
["bitfinex","SOLUSD",1718890481985,0.17,135.61,135.51,7.3791]
["bitfinex","SOLUSD",1718890482149,20.68,135.61,135.51,7.3791]
["bitfinex","SOLUSD",1718890482481,20.68,135.61,135.52,7.3788]
["bitfinex","SOLUSD",1718890482786,42.89,135.61,135.48,18.4525]
["bitfinex","SOLUSD",1718890483475,42.89,135.61,135.47,2.957432]
["bitfinex","SOLUSD",1718890483698,42.89,135.61,135.49,7.3805]
["bitfinex","SOLUSD",1718890484398,42.89,135.61,135.35,36.9401]
["bitfinex","SOLUSD",1718890484399,0.17,135.53,135.35,36.9401]
["bitfinex","SOLUSD",1718890484554,0.51,135.53,135.35,36.9401]
["bitfinex","SOLUSD",1718890484755,0.17,135.51,135.39,7.3858]
["bitfinex","SOLUSD",1718890485084,74.99,135.51,135.39,7.3858]
["bitfinex","SOLUSD",1718890485455,74.99,135.51,135.35,29.596549]
["bitfinex","SOLUSD",1718890485655,74.99,135.51,135.35,36.984349]
["bitfinex","SOLUSD",1718890485656,0.17,135.48,135.35,36.984349]
["bitfinex","SOLUSD",1718890485869,0.17,135.46,135.34,7.3886]
["bitfinex","SOLUSD",1718890486070,0.17,135.46,135.25,9.979991]
["bitfinex","SOLUSD",1718890486071,0.17,135.41,135.23,6.1576]
["bitfinex","SOLUSD",1718890486379,0.17,135.41,135.3,7.3908]
["bitfinex","SOLUSD",1718890486576,0.34,135.41,135.27,18.4742]
["bitfinex","SOLUSD",1718890486753,0.17,135.39,135.28,7.3919]
["bitfinex","SOLUSD",1718890486956,0.34,135.39,135.27,7.3924]
["bitfinex","SOLUSD",1718890487274,0.34,135.38,135.29,7.3914]
["bitfinex","SOLUSD",1718890487576,0.34,135.37,135.27,10.354289]
["bitfinex","SOLUSD",1718890487756,0.34,135.36,135.27,2.962189]
["bitfinex","SOLUSD",1718890487961,0.34,135.37,135.29,7.3914]
["bitfinex","SOLUSD",1718890488176,0.34,135.37,135.27,2.962189]
["bitfinex","SOLUSD",1718890488393,0.34,135.36,135.27,2.962189]
["bitfinex","SOLUSD",1718890488670,20.0,135.42,135.31,7.3902]
["bitfinex","SOLUSD",1718890488887,0.68,135.41,135.31,7.3902]
["bitfinex","SOLUSD",1718890489264,0.68,135.41,135.29,7.3913]
["bitfinex","SOLUSD",1718890489765,35.48733318,135.51,135.32,0.17]
["bitfinex","SOLUSD",1718890490078,22.21,135.5,135.36,7.3876]
["bitfinex","SOLUSD",1718890490291,22.21,135.5,135.37,45.0]
["bitfinex","SOLUSD",1718890490583,44.4,135.56,135.35,7.3881]
["bitfinex","SOLUSD",1718890490584,22.21,135.48,135.35,7.3882]
["bitfinex","SOLUSD",1718890490898,22.21,135.48,135.32,7.3898]
["bitfinex","SOLUSD",1718890491172,22.21,135.46,135.35,7.3881]
["bitfinex","SOLUSD",1718890491365,22.21,135.46,135.3,39.6108]
["bitfinex","SOLUSD",1718890491675,22.21,135.46,135.34,7.3884]
["bitfinex","SOLUSD",1718890491976,42.89,135.45,135.32,18.4746]
["bitfinex","SOLUSD",1718890492164,42.89,135.45,135.35,7.388]
["bitfinex","SOLUSD",1718890492370,42.89,135.45,135.34,7.3885]
["bitfinex","SOLUSD",1718890492778,42.21,135.45,135.35,7.3878]
["bitfinex","SOLUSD",1718890492989,42.21,135.45,135.33,45.0]
["bitfinex","SOLUSD",1718890493476,74.39,135.45,135.32,7.3896]
["bitfinex","SOLUSD",1718890493679,74.39,135.45,135.28,0.17]
["bitfinex","SOLUSD",1718890493880,74.39,135.45,135.29,18.4784]
["bitfinex","SOLUSD",1718890494178,0.17,135.42,135.31,7.3902]
["bitfinex","SOLUSD",1718890494485,0.17,135.4,135.31,7.3902]
["bitfinex","SOLUSD",1718890494689,20.68,135.4,135.31,7.3902]
["bitfinex","SOLUSD",1718890495091,20.68,135.4,135.32,7.3898]
["bitfinex","SOLUSD",1718890495596,0.68,135.4,135.32,7.3898]
["bitfinex","SOLUSD",1718890495899,0.68,135.4,135.3,7.3909]
["bitfinex","SOLUSD",1718890496082,0.68,135.4,135.28,0.17]
["bitfinex","SOLUSD",1718890496394,0.68,135.4,135.31,7.3901]
["bitfinex","SOLUSD",1718890496892,20.68,135.4,135.31,7.3901]
["bitfinex","SOLUSD",1718890497692,0.68,135.4,135.32,7.3896]
["bitfinex","SOLUSD",1718890497994,0.68,135.4,135.31,7.3902]
["bitfinex","SOLUSD",1718890498899,0.68,135.4,135.3,7.3905]
["bitfinex","SOLUSD",1718890499272,0.68,135.4,135.31,7.3903]
["bitfinex","SOLUSD",1718890499774,22.89,135.4,135.28,7.3919]
["bitfinex","SOLUSD",1718890500088,0.17,135.38,135.28,7.3917]
["bitfinex","SOLUSD",1718890500290,0.34,135.38,135.27,10.354689]
["bitfinex","SOLUSD",1718890500500,0.17,135.37,135.21,59.1869]
["bitfinex","SOLUSD",1718890500682,0.17,135.36,135.29,7.3915]
["bitfinex","SOLUSD",1718890500878,0.51,135.36,135.25,18.484]
["bitfinex","SOLUSD",1718890501079,0.17,135.35,135.25,18.484]
["bitfinex","SOLUSD",1718890501272,0.17,135.34,135.23,18.4867]
["bitfinex","SOLUSD",1718890501484,0.17,135.35,135.28,7.3918]
["bitfinex","SOLUSD",1718890501970,42.21,135.39,135.24,59.1796]
["bitfinex","SOLUSD",1718890502172,20.0,135.39,135.27,18.4802]
["bitfinex","SOLUSD",1718890502397,25.78848052,135.4,135.27,18.4802]
["bitfinex","SOLUSD",1718890502698,20.0,135.4,135.28,63.4789]
["bitfinex","SOLUSD",1718890502902,20.0,135.44,135.34,7.3886]
["bitfinex","SOLUSD",1718890503082,20.0,135.44,135.29,0.17]
["bitfinex","SOLUSD",1718890503283,20.0,135.44,135.29,20.68]
["bitfinex","SOLUSD",1718890503486,20.0,135.44,135.3,45.0]
["bitfinex","SOLUSD",1718890503684,20.0,135.44,135.3,52.3906]
["bitfinex","SOLUSD",1718890504003,20.0,135.44,135.3,45.0]
["bitfinex","SOLUSD",1718890504181,20.0,135.44,135.32,7.3897]
["bitfinex","SOLUSD",1718890504378,20.0,135.44,135.3,45.0]
["bitfinex","SOLUSD",1718890504585,27.69012728,135.44,135.25,0.17]
["bitfinex","SOLUSD",1718890504780,27.69012728,135.44,135.25,20.51]
["bitfinex","SOLUSD",1718890504979,22.21,135.43,135.25,38.4829]
["bitfinex","SOLUSD",1718890505201,54.39,135.41,135.25,38.4829]
["bitfinex","SOLUSD",1718890505381,20.68,135.4,135.29,7.3913]
["bitfinex","SOLUSD",1718890505590,20.68,135.4,135.28,7.3918]
["bitfinex","SOLUSD",1718890505915,20.68,135.4,135.27,18.481]
["bitfinex","SOLUSD",1718890506100,20.0,135.41,135.33,7.3891]
["bitfinex","SOLUSD",1718890506403,20.0,135.43,135.32,7.3895]
["bitfinex","SOLUSD",1718890506706,20.0,135.43,135.22,29.625654]
["bitfinex","SOLUSD",1718890506886,42.21,135.43,135.28,18.4796]
["bitfinex","SOLUSD",1718890507077,20.0,135.43,135.29,45.51]
["bitfinex","SOLUSD",1718890507284,20.0,135.44,135.32,7.3897]
["bitfinex","SOLUSD",1718890507487,20.0,135.44,135.33,45.0]
["bitfinex","SOLUSD",1718890507685,20.0,135.44,135.32,7.3895]
["bitfinex","SOLUSD",1718890508007,20.0,135.44,135.29,63.6485]
["bitfinex","SOLUSD",1718890508210,20.0,135.44,135.34,7.3887]
["bitfinex","SOLUSD",1718890508405,20.0,135.44,135.35,45.0]
["bitfinex","SOLUSD",1718890508584,20.0,135.5,135.37,7.3867]
["bitfinex","SOLUSD",1718890508781,25.99064246,135.5,135.37,18.4676]
["bitfinex","SOLUSD",1718890508998,25.99064246,135.5,135.38,45.0]
["bitfinex","SOLUSD",1718890508999,48.20064246,135.5,135.38,45.0]
["bitfinex","SOLUSD",1718890509305,5.99064246,135.5,135.38,45.0]
["bitfinex","SOLUSD",1718890509987,54.35,135.54,135.41,7.3847]
["bitfinex","SOLUSD",1718890510186,54.35,135.54,135.38,45.0]
["bitfinex","SOLUSD",1718890510187,54.35,135.54,135.4,7.3854]
["bitfinex","SOLUSD",1718890510388,22.21,135.54,135.38,45.0]
["bitfinex","SOLUSD",1718890510817,22.21,135.5,135.38,45.0]
["bitfinex","SOLUSD",1718890511108,22.21,135.5,135.3,9.979991]
["bitfinex","SOLUSD",1718890511298,22.21,135.5,135.36,7.3875]
["bitfinex","SOLUSD",1718890511505,22.21,135.5,135.37,7.3869]
["bitfinex","SOLUSD",1718890511699,22.21,135.5,135.31,20.0]
["bitfinex","SOLUSD",1718890511700,32.14,135.48,135.31,20.0]
["bitfinex","SOLUSD",1718890512006,42.89,135.47,135.3,20.0]
["bitfinex","SOLUSD",1718890512186,20.68,135.47,135.35,18.4706]
["bitfinex","SOLUSD",1718890512507,42.89,135.47,135.36,7.3874]
["bitfinex","SOLUSD",1718890512807,20.68,135.47,135.33,40.682]
["bitfinex","SOLUSD",1718890513013,0.68,135.47,135.33,40.682]
["bitfinex","SOLUSD",1718890513180,0.68,135.47,135.34,45.0]
["bitfinex","SOLUSD",1718890513384,0.68,135.47,135.3,18.4761]
["bitfinex","SOLUSD",1718890513585,0.17,135.45,135.34,7.3886]
["bitfinex","SOLUSD",1718890513806,0.51,135.45,135.34,7.3886]
["bitfinex","SOLUSD",1718890514003,0.17,135.43,135.27,18.4812]
["bitfinex","SOLUSD",1718890514210,42.72,135.43,135.29,18.4786]
["bitfinex","SOLUSD",1718890514509,20.17,135.42,135.34,7.3883]
["bitfinex","SOLUSD",1718890514693,20.0,135.45,135.31,22.21]
["bitfinex","SOLUSD",1718890514904,20.0,135.45,135.35,18.4705]
["bitfinex","SOLUSD",1718890515105,20.0,135.49,135.37,40.6775]
["bitfinex","SOLUSD",1718890515293,38.12239494,135.52,135.4,7.3851]
["bitfinex","SOLUSD",1718890515481,60.33239494,135.52,135.4,7.3851]
["bitfinex","SOLUSD",1718890515684,38.12239494,135.52,135.41,7.3849]
["bitfinex","SOLUSD",1718890515885,5.98239494,135.52,135.41,7.3849]
["bitfinex","SOLUSD",1718890516114,32.14,135.59,135.38,41.0152]
["bitfinex","SOLUSD",1718890516307,32.14,135.59,135.43,7.3838]
["bitfinex","SOLUSD",1718890516494,22.21,135.54,135.39,0.17]
["bitfinex","SOLUSD",1718890516699,22.21,135.54,135.4,7.3851]
["bitfinex","SOLUSD",1718890516883,22.21,135.54,135.41,7.3849]
["bitfinex","SOLUSD",1718890517211,22.21,135.54,135.39,7.3855]
["bitfinex","SOLUSD",1718890517625,0.17,135.51,135.39,7.3855]
["bitfinex","SOLUSD",1718890517791,20.68,135.51,135.39,7.3855]
["bitfinex","SOLUSD",1718890517990,0.68,135.51,135.38,7.3864]
["bitfinex","SOLUSD",1718890518207,42.89,135.51,135.39,7.386]
["bitfinex","SOLUSD",1718890518391,42.89,135.51,135.37,7.3866]
["bitfinex","SOLUSD",1718890518587,0.17,135.48,135.31,16.0854]
["bitfinex","SOLUSD",1718890518797,0.17,135.48,135.35,18.47]
["bitfinex","SOLUSD",1718890519194,0.17,135.48,135.39,7.3856]
["bitfinex","SOLUSD",1718890519394,0.17,135.48,135.4,7.3854]
["bitfinex","SOLUSD",1718890519596,0.17,135.48,135.38,7.3861]
["bitfinex","SOLUSD",1718890519806,0.17,135.48,135.35,18.4705]
["bitfinex","SOLUSD",1718890520310,0.17,135.48,135.37,7.3867]
["bitfinex","SOLUSD",1718890520509,0.17,135.48,135.32,38.4734]
["bitfinex","SOLUSD",1718890520691,0.17,135.48,135.36,7.3874]
["bitfinex","SOLUSD",1718890520892,0.17,135.48,135.32,20.0]
["bitfinex","SOLUSD",1718890521100,0.17,135.48,135.36,18.4689]
["bitfinex","SOLUSD",1718890521307,0.17,135.48,135.37,7.3871]
["bitfinex","SOLUSD",1718890521497,0.17,135.48,135.36,7.3876]
["bitfinex","SOLUSD",1718890521698,0.17,135.48,135.37,7.3868]
["bitfinex","SOLUSD",1718890522089,20.17,135.49,135.32,56.9478]
["bitfinex","SOLUSD",1718890522296,20.0,135.49,135.4,7.3853]
["bitfinex","SOLUSD",1718890522628,20.0,135.51,135.39,18.4648]
["bitfinex","SOLUSD",1718890522792,20.0,135.51,135.43,7.3835]
["bitfinex","SOLUSD",1718890522993,20.0,135.51,135.41,7.3846]
["bitfinex","SOLUSD",1718890523418,20.0,135.51,135.4,7.3854]
["bitfinex","SOLUSD",1718890523716,42.21,135.52,135.37,18.4677]
["bitfinex","SOLUSD",1718890523892,20.0,135.52,135.38,38.6352]
["bitfinex","SOLUSD",1718890524097,20.0,135.53,135.39,0.34]
["bitfinex","SOLUSD",1718890524297,42.21,135.53,135.34,0.17]
["bitfinex","SOLUSD",1718890524592,22.21,135.5,135.28,6.28]
["bitfinex","SOLUSD",1718890524804,22.21,135.44,135.29,20.0]
["bitfinex","SOLUSD",1718890524996,22.21,135.44,135.32,7.3893]
["bitfinex","SOLUSD",1718890525204,32.13,135.45,135.26,18.4829]
["bitfinex","SOLUSD",1718890525205,0.17,135.42,135.26,18.4829]
["bitfinex","SOLUSD",1718890525386,0.17,135.42,135.24,6.3068]
["bitfinex","SOLUSD",1718890525387,0.51,135.42,135.3,7.3907]
["bitfinex","SOLUSD",1718890525587,0.17,135.41,135.29,7.3913]
["bitfinex","SOLUSD",1718890525816,0.51,135.41,135.24,36.9692]
["bitfinex","SOLUSD",1718890525987,0.51,135.41,135.33,7.3891]
["bitfinex","SOLUSD",1718890526199,0.17,135.41,135.31,18.476]
["bitfinex","SOLUSD",1718890526408,20.0,135.44,135.37,7.387]
["bitfinex","SOLUSD",1718890526613,20.0,135.51,135.34,18.4706]
["bitfinex","SOLUSD",1718890526814,22.21,135.5,135.36,7.3873]
["bitfinex","SOLUSD",1718890527122,22.21,135.48,135.36,7.3875]
["bitfinex","SOLUSD",1718890527320,22.21,135.48,135.34,18.4706]
["bitfinex","SOLUSD",1718890527620,20.0,135.47,135.39,7.3856]
["bitfinex","SOLUSD",1718890527826,20.0,135.47,135.36,0.17]
["bitfinex","SOLUSD",1718890527827,20.0,135.47,135.42,7.3843]
["bitfinex","SOLUSD",1718890528117,388.0,135.69,135.36,0.17]
["bitfinex","SOLUSD",1718890528118,20.0,135.51,135.36,0.17]
["bitfinex","SOLUSD",1718890528324,20.0,135.53,135.41,18.4615]
["bitfinex","SOLUSD",1718890528495,13.3162019,135.62,135.44,7.3829]
["bitfinex","SOLUSD",1718890528697,7.70801955,135.58,135.42,18.6298]
["bitfinex","SOLUSD",1718890528892,22.21,135.57,135.42,18.6298]
["bitfinex","SOLUSD",1718890529198,22.21,135.58,135.47,7.3816]
["bitfinex","SOLUSD",1718890529535,39.81748701,135.59,135.45,0.17]
["bitfinex","SOLUSD",1718890529700,36.2632524,135.71,135.45,0.17]
["bitfinex","SOLUSD",1718890529701,5.90890662,135.63,135.51,7.3795]
["bitfinex","SOLUSD",1718890530032,20.0,135.62,135.51,7.3795]
["bitfinex","SOLUSD",1718890530326,20.0,135.62,135.5,7.3798]
["bitfinex","SOLUSD",1718890530512,20.0,135.62,135.49,0.17]
["bitfinex","SOLUSD",1718890530838,20.0,135.64,135.48,18.4526]
["bitfinex","SOLUSD",1718890531131,22.21,135.64,135.53,7.3783]
["bitfinex","SOLUSD",1718890531497,20.0,135.63,135.5,18.45]
["bitfinex","SOLUSD",1718890531698,20.0,135.63,135.53,0.17]
["bitfinex","SOLUSD",1718890531921,20.0,135.63,135.52,18.4468]
["bitfinex","SOLUSD",1718890532121,22.21,135.67,135.54,7.3777]
["bitfinex","SOLUSD",1718890532331,22.21,135.67,135.53,7.3779]
["bitfinex","SOLUSD",1718890532501,22.21,135.64,135.49,18.4503]
["bitfinex","SOLUSD",1718890532701,22.21,135.64,135.46,47.0941]
["bitfinex","SOLUSD",1718890532921,22.21,135.64,135.51,7.3795]
["bitfinex","SOLUSD",1718890533136,22.21,135.64,135.47,20.0]
["bitfinex","SOLUSD",1718890533309,7.70189999,135.68,135.49,7.3804]
["bitfinex","SOLUSD",1718890533310,54.34,135.61,135.49,7.3804]
["bitfinex","SOLUSD",1718890533509,20.0,135.6,135.41,66.4949]
["bitfinex","SOLUSD",1718890533706,0.34,135.59,135.5,7.3797]
["bitfinex","SOLUSD",1718890533928,20.0,135.6,135.52,7.3785]
["bitfinex","SOLUSD",1718890534132,32.13,135.58,135.42,7.3838]
["bitfinex","SOLUSD",1718890534321,20.0,135.57,135.47,9.87974954]
["bitfinex","SOLUSD",1718890534505,22.21,135.56,135.43,7.3838]
["bitfinex","SOLUSD",1718890534824,22.21,135.56,135.36,6.0876]
["bitfinex","SOLUSD",1718890534825,54.34,135.54,135.41,7.3848]
["bitfinex","SOLUSD",1718890534998,54.34,135.54,135.38,29.592478]
["bitfinex","SOLUSD",1718890534999,0.17,135.51,135.38,29.592478]
["bitfinex","SOLUSD",1718890535199,0.68,135.51,135.38,29.592478]
["bitfinex","SOLUSD",1718890535398,0.34,135.51,135.32,84.7638]
["bitfinex","SOLUSD",1718890535704,0.17,135.49,135.38,7.3864]
["bitfinex","SOLUSD",1718890535906,22.21,135.46,135.32,29.592478]
["bitfinex","SOLUSD",1718890536105,20.51,135.45,135.35,7.3881]
["bitfinex","SOLUSD",1718890536321,20.0,135.45,135.27,33.60512235]
["bitfinex","SOLUSD",1718890536624,0.34,135.44,135.35,7.3881]
["bitfinex","SOLUSD",1718890536831,0.17,135.43,135.31,18.4755]
["bitfinex","SOLUSD",1718890537017,0.34,135.43,135.34,7.3887]
["bitfinex","SOLUSD",1718890537217,0.34,135.43,135.29,29.606471]
["bitfinex","SOLUSD",1718890537439,0.34,135.42,135.29,29.606471]
["bitfinex","SOLUSD",1718890537624,0.34,135.41,135.29,29.606471]
["bitfinex","SOLUSD",1718890537802,0.34,135.42,135.26,44.4047]
["bitfinex","SOLUSD",1718890538008,0.34,135.42,135.33,7.3892]
["bitfinex","SOLUSD",1718890538207,20.17,135.43,135.35,7.3878]
["bitfinex","SOLUSD",1718890538444,20.17,135.43,135.32,7.3897]
["bitfinex","SOLUSD",1718890538445,0.51,135.42,135.32,7.3897]
["bitfinex","SOLUSD",1718890538813,0.51,135.42,135.33,7.3893]
["bitfinex","SOLUSD",1718890539134,0.17,135.43,135.34,7.3887]
["bitfinex","SOLUSD",1718890539707,0.17,135.43,135.34,7.3886]
["bitfinex","SOLUSD",1718890539911,0.17,135.43,135.27,22.21]
["bitfinex","SOLUSD",1718890540113,0.34,135.44,135.36,7.3875]
["bitfinex","SOLUSD",1718890540414,20.0,135.46,135.31,22.21]
["bitfinex","SOLUSD",1718890540732,20.0,135.51,135.36,18.469]
["bitfinex","SOLUSD",1718890540912,42.21,135.51,135.36,18.469]
["bitfinex","SOLUSD",1718890541117,42.21,135.51,135.39,7.386]
["bitfinex","SOLUSD",1718890541414,39.525,135.59,135.39,7.386]
["bitfinex","SOLUSD",1718890541415,32.13,135.59,135.42,7.3843]
["bitfinex","SOLUSD",1718890541612,32.13,135.55,135.38,18.4654]
["bitfinex","SOLUSD",1718890541825,32.13,135.55,135.43,7.3838]
["bitfinex","SOLUSD",1718890542029,22.21,135.54,135.42,7.3842]
["bitfinex","SOLUSD",1718890542210,22.21,135.54,135.39,0.51]
["bitfinex","SOLUSD",1718890542211,22.21,135.54,135.38,0.17]
["bitfinex","SOLUSD",1718890542416,22.21,135.54,135.4,7.3854]
["bitfinex","SOLUSD",1718890542635,0.68,135.53,135.43,7.3836]
["bitfinex","SOLUSD",1718890542841,32.13,135.55,135.41,40.6722]
["bitfinex","SOLUSD",1718890543008,22.21,135.63,135.42,20.68]
["bitfinex","SOLUSD",1718890543212,32.13,135.6,135.43,40.6696]
["bitfinex","SOLUSD",1718890543413,32.13,135.6,135.44,20.68]
["bitfinex","SOLUSD",1718890543644,32.13,135.6,135.44,20.17]
["bitfinex","SOLUSD",1718890543936,32.13,135.6,135.47,7.3813]
["bitfinex","SOLUSD",1718890544129,54.34,135.6,135.45,7.3824]
["bitfinex","SOLUSD",1718890544328,54.34,135.6,135.46,7.382]
["bitfinex","SOLUSD",1718890544533,7.70765039,135.62,135.52,7.3784]
["bitfinex","SOLUSD",1718890544719,2.09616037,135.63,135.52,7.3784]
["bitfinex","SOLUSD",1718890545119,2.09616037,135.63,135.52,7.3786]
["bitfinex","SOLUSD",1718890545336,2.09616037,135.63,135.53,7.378]
["bitfinex","SOLUSD",1718890545812,2.09616037,135.63,135.51,18.4486]
["bitfinex","SOLUSD",1718890546015,2.09616037,135.63,135.52,0.51]
["bitfinex","SOLUSD",1718890546231,2.09616037,135.63,135.55,7.3772]
["bitfinex","SOLUSD",1718890546433,2.09616037,135.63,135.54,7.3777]
["bitfinex","SOLUSD",1718890546635,14.39852747,135.71,135.49,0.17]
["bitfinex","SOLUSD",1718890546636,32.13,135.65,135.49,0.17]
["bitfinex","SOLUSD",1718890546838,32.13,135.65,135.53,7.3784]
["bitfinex","SOLUSD",1718890547022,32.13,135.65,135.49,61.3402]
["bitfinex","SOLUSD",1718890547225,32.13,135.65,135.52,0.17]
["bitfinex","SOLUSD",1718890547445,32.13,135.65,135.56,7.3767]
["bitfinex","SOLUSD",1718890547737,32.13,135.65,135.56,7.3763]
["bitfinex","SOLUSD",1718890547943,7.70760449,135.69,135.53,18.4455]
["bitfinex","SOLUSD",1718890547944,7.70760449,135.69,135.58,7.3755]
["bitfinex","SOLUSD",1718890548249,20.0,135.68,135.6,7.3746]
["bitfinex","SOLUSD",1718890548453,20.0,135.68,135.58,7.3753]
["bitfinex","SOLUSD",1718890548855,20.0,135.72,135.58,7.3753]
["bitfinex","SOLUSD",1718890549227,22.21,135.71,135.58,7.3753]
["bitfinex","SOLUSD",1718890549428,42.21,135.7,135.55,18.4488]
["bitfinex","SOLUSD",1718890549729,32.13,135.69,135.55,18.4488]
["bitfinex","SOLUSD",1718890549927,20.34,135.68,135.55,18.4488]
["bitfinex","SOLUSD",1718890550151,20.34,135.68,135.58,7.3754]
["bitfinex","SOLUSD",1718890550359,20.34,135.68,135.59,7.3748]
["bitfinex","SOLUSD",1718890550848,20.34,135.68,135.56,18.4416]
["bitfinex","SOLUSD",1718890550849,20.0,135.68,135.58,18.4388]
["bitfinex","SOLUSD",1718890551052,20.0,135.72,135.6,7.3742]
["bitfinex","SOLUSD",1718890551353,20.0,135.72,135.59,6.3984]
["bitfinex","SOLUSD",1718890551526,20.0,135.72,135.6,38.4357]
["bitfinex","SOLUSD",1718890551715,32.13,135.76,135.6,38.4357]
["bitfinex","SOLUSD",1718890551919,32.13,135.76,135.6,20.0]
["bitfinex","SOLUSD",1718890552144,32.13,135.72,135.59,7.3749]
["bitfinex","SOLUSD",1718890552653,32.13,135.72,135.58,7.3755]
["bitfinex","SOLUSD",1718890552819,32.13,135.72,135.55,18.4488]
["bitfinex","SOLUSD",1718890553157,0.17,135.71,135.57,7.376]
["bitfinex","SOLUSD",1718890553465,0.17,135.71,135.5,36.8978]
["bitfinex","SOLUSD",1718890553466,0.17,135.67,135.52,18.4465]
["bitfinex","SOLUSD",1718890553627,0.17,135.67,135.5,36.8978]
["bitfinex","SOLUSD",1718890553628,20.68,135.67,135.5,36.8978]
["bitfinex","SOLUSD",1718890553829,20.68,135.67,135.58,7.3753]
["bitfinex","SOLUSD",1718890554138,20.68,135.67,135.55,18.443]
["bitfinex","SOLUSD",1718890554331,20.68,135.67,135.59,7.3751]
["bitfinex","SOLUSD",1718890554534,20.68,135.67,135.58,7.3752]
["bitfinex","SOLUSD",1718890554752,20.0,135.67,135.57,18.4405]
["bitfinex","SOLUSD",1718890554959,20.0,135.72,135.6,7.3741]
["bitfinex","SOLUSD",1718890555258,20.0,135.72,135.57,18.4405]
["bitfinex","SOLUSD",1718890555566,20.0,135.72,135.6,7.3743]
["bitfinex","SOLUSD",1718890555757,20.0,135.72,135.58,7.3753]
["bitfinex","SOLUSD",1718890555958,20.0,135.72,135.59,7.3747]
["bitfinex","SOLUSD",1718890556141,20.0,135.72,135.59,7.3749]
["bitfinex","SOLUSD",1718890556344,20.0,135.72,135.6,7.3745]
["bitfinex","SOLUSD",1718890556547,0.51,135.71,135.58,7.3755]
["bitfinex","SOLUSD",1718890556855,0.34,135.7,135.57,7.3761]
["bitfinex","SOLUSD",1718890557164,0.17,135.67,135.59,7.3751]
["bitfinex","SOLUSD",1718890557371,20.0,135.67,135.61,7.3737]
["bitfinex","SOLUSD",1718890557750,20.0,135.67,135.61,7.374]
["bitfinex","SOLUSD",1718890557956,0.17,135.68,135.61,7.374]
["bitfinex","SOLUSD",1718890558260,0.34,135.68,135.61,7.374]
["bitfinex","SOLUSD",1718890558643,0.17,135.68,135.6,7.3744]
["bitfinex","SOLUSD",1718890558837,0.34,135.68,135.59,7.375]
["bitfinex","SOLUSD",1718890559242,0.34,135.68,135.55,18.4433]
["bitfinex","SOLUSD",1718890559458,0.34,135.67,135.56,20.0]
["bitfinex","SOLUSD",1718890559841,0.34,135.67,135.56,18.4407]
["bitfinex","SOLUSD",1718890560147,0.34,135.67,135.59,7.3748]
["bitfinex","SOLUSD",1718890560347,0.17,135.66,135.54,38.4446]
["bitfinex","SOLUSD",1718890560561,0.34,135.66,135.57,7.3759]
["bitfinex","SOLUSD",1718890560767,0.34,135.65,135.56,7.3766]
["bitfinex","SOLUSD",1718890560937,0.17,135.64,135.53,29.562989]
["bitfinex","SOLUSD",1718890561245,0.34,135.67,135.58,7.3753]
["bitfinex","SOLUSD",1718890561442,0.34,135.66,135.54,18.4444]
["bitfinex","SOLUSD",1718890561646,0.17,135.64,135.57,7.3761]
["bitfinex","SOLUSD",1718890561860,0.34,135.64,135.54,18.4444]
["bitfinex","SOLUSD",1718890562062,0.34,135.63,135.55,7.3768]
["bitfinex","SOLUSD",1718890562275,0.34,135.63,135.53,29.562989]
["bitfinex","SOLUSD",1718890562276,0.17,135.63,135.53,29.562989]
["bitfinex","SOLUSD",1718890562451,0.34,135.64,135.57,7.3759]
["bitfinex","SOLUSD",1718890562870,0.34,135.64,135.56,7.3765]
["bitfinex","SOLUSD",1718890563062,0.34,135.63,135.53,36.940889]
["bitfinex","SOLUSD",1718890563279,0.34,135.62,135.5,7.3795]
["bitfinex","SOLUSD",1718890563502,0.34,135.62,135.44,22.9524]
["bitfinex","SOLUSD",1718890563663,0.17,135.6,135.52,2.957218]
["bitfinex","SOLUSD",1718890563982,0.34,135.6,135.52,2.957218]
["bitfinex","SOLUSD",1718890564160,0.17,135.6,135.55,7.3773]
["bitfinex","SOLUSD",1718890564482,0.34,135.61,135.53,7.3781]
["bitfinex","SOLUSD",1718890564680,0.34,135.61,135.54,7.3777]
["bitfinex","SOLUSD",1718890565052,20.0,135.63,135.53,18.4451]
["bitfinex","SOLUSD",1718890565250,20.0,135.64,135.56,7.3762]
["bitfinex","SOLUSD",1718890565480,20.0,135.65,135.54,18.4434]
["bitfinex","SOLUSD",1718890565671,20.0,135.65,135.58,7.3754]
["bitfinex","SOLUSD",1718890565856,7.70450841,135.69,135.62,7.3733]
["bitfinex","SOLUSD",1718890566188,32.13,135.73,135.53,22.2252]
["bitfinex","SOLUSD",1718890566189,38.00473174,135.73,135.53,22.2252]
["bitfinex","SOLUSD",1718890566351,22.21,135.68,135.5,18.4527]
["bitfinex","SOLUSD",1718890566551,54.34,135.62,135.5,18.4527]
["bitfinex","SOLUSD",1718890566773,32.13,135.66,135.41,6.0136]
["bitfinex","SOLUSD",1718890566774,54.34,135.59,135.45,8.7854312]
["bitfinex","SOLUSD",1718890567078,54.34,135.55,135.38,18.4653]
["bitfinex","SOLUSD",1718890567380,54.34,135.55,135.35,15.1312]
["bitfinex","SOLUSD",1718890567381,0.17,135.52,135.35,15.1312]
["bitfinex","SOLUSD",1718890567596,0.17,135.5,135.39,7.386]
["bitfinex","SOLUSD",1718890567881,20.68,135.5,135.41,7.3845]
["bitfinex","SOLUSD",1718890568063,42.89,135.5,135.37,7.3868]
["bitfinex","SOLUSD",1718890568255,42.89,135.5,135.37,7.3866]
["bitfinex","SOLUSD",1718890568455,42.89,135.5,135.38,7.3866]
["bitfinex","SOLUSD",1718890568683,42.89,135.5,135.35,33.6008]
["bitfinex","SOLUSD",1718890568886,42.89,135.5,135.37,7.387]
["bitfinex","SOLUSD",1718890569183,42.89,135.5,135.38,7.3864]
["bitfinex","SOLUSD",1718890569389,42.89,135.5,135.32,29.601876]
["bitfinex","SOLUSD",1718890569687,0.17,135.47,135.38,7.3865]
["bitfinex","SOLUSD",1718890569906,0.17,135.47,135.31,21.5593]
["bitfinex","SOLUSD",1718890570101,20.0,135.48,135.31,21.5593]
["bitfinex","SOLUSD",1718890570397,20.0,135.51,135.38,36.9319]
["bitfinex","SOLUSD",1718890570574,20.0,135.51,135.36,22.21]
["bitfinex","SOLUSD",1718890570775,20.0,135.51,135.42,7.3842]
["bitfinex","SOLUSD",1718890571083,20.0,135.51,135.36,22.21]
["bitfinex","SOLUSD",1718890571084,32.13,135.59,135.44,0.17]
["bitfinex","SOLUSD",1718890571402,20.0,135.58,135.49,7.3802]
["bitfinex","SOLUSD",1718890571792,20.0,135.58,135.47,7.3811]
["bitfinex","SOLUSD",1718890571974,20.0,135.58,135.44,0.68]
["bitfinex","SOLUSD",1718890572280,20.0,135.58,135.48,7.381]
["bitfinex","SOLUSD",1718890572479,20.0,135.58,135.49,7.3806]
["bitfinex","SOLUSD",1718890572692,20.0,135.58,135.47,0.17]
["bitfinex","SOLUSD",1718890572902,20.0,135.65,135.48,22.21]
["bitfinex","SOLUSD",1718890573107,32.13,135.66,135.49,20.68]
["bitfinex","SOLUSD",1718890573279,32.13,135.66,135.5,18.4496]
["bitfinex","SOLUSD",1718890573606,32.13,135.66,135.52,7.3784]
["bitfinex","SOLUSD",1718890573806,32.13,135.66,135.5,18.4496]
["bitfinex","SOLUSD",1718890573807,22.21,135.65,135.5,18.4496]
["bitfinex","SOLUSD",1718890574096,32.13,135.66,135.57,7.3761]
["bitfinex","SOLUSD",1718890574297,20.0,135.65,135.55,0.17]
["bitfinex","SOLUSD",1718890574505,34.22616037,135.73,135.54,18.4445]
["bitfinex","SOLUSD",1718890574506,20.0,135.7,135.54,18.4445]
["bitfinex","SOLUSD",1718890574711,20.0,135.72,135.58,7.3755]
["bitfinex","SOLUSD",1718890574880,32.13,135.69,135.54,18.4445]
["bitfinex","SOLUSD",1718890575073,22.21,135.68,135.56,7.3763]
["bitfinex","SOLUSD",1718890575274,22.21,135.68,135.52,0.17]
["bitfinex","SOLUSD",1718890575497,22.21,135.64,135.49,20.0]
["bitfinex","SOLUSD",1718890575818,32.13,135.65,135.52,18.4472]
["bitfinex","SOLUSD",1718890575976,41.92980358,135.73,135.54,18.4436]
["bitfinex","SOLUSD",1718890575977,74.05980358,135.73,135.54,18.4436]
["bitfinex","SOLUSD",1718890576182,41.92980358,135.73,135.6,7.3745]
["bitfinex","SOLUSD",1718890576383,41.92980358,135.73,135.52,6.0975]
["bitfinex","SOLUSD",1718890576676,32.13,135.69,135.53,75.3373]
["bitfinex","SOLUSD",1718890576877,54.34,135.69,135.55,18.4429]
["bitfinex","SOLUSD",1718890577102,22.21,135.69,135.58,7.3753]
["bitfinex","SOLUSD",1718890577304,22.21,135.69,135.55,18.4429]
["bitfinex","SOLUSD",1718890577305,22.21,135.69,135.57,7.3761]
["bitfinex","SOLUSD",1718890577511,0.34,135.68,135.57,7.3761]
["bitfinex","SOLUSD",1718890577803,0.34,135.68,135.58,7.3754]
["bitfinex","SOLUSD",1718890578013,0.34,135.68,135.53,56.892]
["bitfinex","SOLUSD",1718890578014,20.34,135.68,135.57,18.4404]
["bitfinex","SOLUSD",1718890578190,20.0,135.71,135.57,18.4404]
["bitfinex","SOLUSD",1718890578391,20.0,135.71,135.53,56.892]
["bitfinex","SOLUSD",1718890578392,22.21,135.7,135.53,56.892]
["bitfinex","SOLUSD",1718890578704,42.21,135.69,135.57,7.376]
["bitfinex","SOLUSD",1718890578880,32.13,135.66,135.53,20.0]
["bitfinex","SOLUSD",1718890579083,20.0,135.71,135.59,7.3748]
["bitfinex","SOLUSD",1718890579282,20.0,135.71,135.56,18.4418]
["bitfinex","SOLUSD",1718890579508,32.13,135.69,135.58,7.3756]
["bitfinex","SOLUSD",1718890579808,20.0,135.68,135.61,7.374]
["bitfinex","SOLUSD",1718890579981,20.0,135.68,135.62,7.3734]
["bitfinex","SOLUSD",1718890580184,39.83364321,135.73,135.63,7.3728]
["bitfinex","SOLUSD",1718890580390,20.0,135.72,135.64,7.372]
["bitfinex","SOLUSD",1718890580806,20.0,135.72,135.63,7.3729]
["bitfinex","SOLUSD",1718890581404,20.0,135.72,135.6,18.4361]
["bitfinex","SOLUSD",1718890581611,20.0,135.72,135.62,7.3734]
["bitfinex","SOLUSD",1718890581787,20.0,135.72,135.6,7.3741]
["bitfinex","SOLUSD",1718890581987,0.17,135.71,135.52,0.17]
["bitfinex","SOLUSD",1718890582204,0.17,135.71,135.53,36.8904]
["bitfinex","SOLUSD",1718890582507,0.17,135.71,135.54,20.68]
["bitfinex","SOLUSD",1718890582713,0.34,135.71,135.62,7.373]
["bitfinex","SOLUSD",1718890583010,0.34,135.7,135.54,20.0]
["bitfinex","SOLUSD",1718890583202,0.17,135.69,135.61,7.3739]
["bitfinex","SOLUSD",1718890583389,0.17,135.69,135.54,20.0]
["bitfinex","SOLUSD",1718890583908,0.17,135.69,135.56,18.4407]
["bitfinex","SOLUSD",1718890584113,0.17,135.65,135.48,7.3807]
["bitfinex","SOLUSD",1718890584293,0.17,135.6,135.5,7.38]
["bitfinex","SOLUSD",1718890584489,42.89,135.6,135.44,36.9142]
["bitfinex","SOLUSD",1718890584716,42.89,135.6,135.45,18.4557]
["bitfinex","SOLUSD",1718890584928,22.38,135.56,135.43,7.3837]
["bitfinex","SOLUSD",1718890585105,0.17,135.54,135.41,29.578637]
["bitfinex","SOLUSD",1718890585291,0.17,135.55,135.45,18.4566]
["bitfinex","SOLUSD",1718890585603,0.17,135.54,135.45,7.3822]
["bitfinex","SOLUSD",1718890585812,0.34,135.54,135.45,7.3822]
["bitfinex","SOLUSD",1718890586003,0.17,135.52,135.45,7.3822]
["bitfinex","SOLUSD",1718890586187,20.0,135.56,135.49,7.3805]
["bitfinex","SOLUSD",1718890586520,0.17,135.54,135.43,18.4592]
["bitfinex","SOLUSD",1718890586816,0.17,135.54,135.4,22.21]
["bitfinex","SOLUSD",1718890587195,0.17,135.55,135.49,7.3801]
["bitfinex","SOLUSD",1718890587519,0.34,135.55,135.48,7.381]
["bitfinex","SOLUSD",1718890588103,0.17,135.55,135.46,18.4551]
["bitfinex","SOLUSD",1718890588407,0.34,135.55,135.47,7.3812]
["bitfinex","SOLUSD",1718890588596,0.17,135.53,135.43,18.4587]
["bitfinex","SOLUSD",1718890588792,0.34,135.55,135.48,7.3808]
["bitfinex","SOLUSD",1718890588992,0.34,135.55,135.41,22.21]
["bitfinex","SOLUSD",1718890589186,0.34,135.55,135.43,0.17]
["bitfinex","SOLUSD",1718890589392,0.17,135.53,135.43,0.17]
["bitfinex","SOLUSD",1718890589592,0.34,135.53,135.43,0.34]
["bitfinex","SOLUSD",1718890590012,0.34,135.53,135.46,7.3821]
["bitfinex","SOLUSD",1718890590313,20.0,135.56,135.43,0.34]
["bitfinex","SOLUSD",1718890590513,0.17,135.55,135.45,0.17]
["bitfinex","SOLUSD",1718890590718,0.17,135.56,135.45,0.17]
["bitfinex","SOLUSD",1718890590922,0.34,135.57,135.45,0.17]
["bitfinex","SOLUSD",1718890591103,0.17,135.55,135.48,7.3811]
["bitfinex","SOLUSD",1718890591290,0.17,135.55,135.45,18.4568]
["bitfinex","SOLUSD",1718890591291,0.34,135.55,135.45,18.4568]
["bitfinex","SOLUSD",1718890591499,7.3791,135.52,135.45,7.3823]
["bitfinex","SOLUSD",1718890592023,0.17,135.51,135.39,18.4647]
["bitfinex","SOLUSD",1718890592226,7.3813,135.48,135.42,7.3844]
["bitfinex","SOLUSD",1718890592396,7.3807,135.49,135.43,7.3838]
["bitfinex","SOLUSD",1718890592600,7.3813,135.48,135.42,7.3842]
["bitfinex","SOLUSD",1718890592794,0.17,135.49,135.41,7.3849]
["bitfinex","SOLUSD",1718890593018,0.17,135.5,135.36,59.1481]
["bitfinex","SOLUSD",1718890593313,20.0,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1718890593529,27.3795,135.52,135.46,7.3821]
["bitfinex","SOLUSD",1718890593910,2.958073,135.62,135.45,18.4568]
["bitfinex","SOLUSD",1718890594117,7.3779,135.54,135.48,7.3809]
["bitfinex","SOLUSD",1718890594423,7.3789,135.52,135.46,7.3818]
["bitfinex","SOLUSD",1718890594615,22.21,135.57,135.43,18.4585]
["bitfinex","SOLUSD",1718890594813,22.21,135.55,135.3,9.979991]
["bitfinex","SOLUSD",1718890595003,20.0,135.56,135.41,7.3846]
["bitfinex","SOLUSD",1718890595004,7.382,135.47,135.41,7.3846]
["bitfinex","SOLUSD",1718890595204,7.3823,135.46,135.36,55.4064]
["bitfinex","SOLUSD",1718890595418,0.17,135.52,135.36,36.9374]
["bitfinex","SOLUSD",1718890595599,20.68,135.52,135.37,22.21]
["bitfinex","SOLUSD",1718890595800,20.0,135.52,135.44,7.3832]
["bitfinex","SOLUSD",1718890596104,7.3802,135.5,135.44,7.3832]
["bitfinex","SOLUSD",1718890596627,20.0,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1718890596799,7.3791,135.52,135.39,59.1382]
["bitfinex","SOLUSD",1718890597008,7.3791,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1718890597310,22.21,135.57,135.43,18.4585]
["bitfinex","SOLUSD",1718890597503,22.21,135.55,135.41,0.17]
["bitfinex","SOLUSD",1718890597699,7.3809,135.49,135.43,7.3837]
["bitfinex","SOLUSD",1718890597907,7.3799,135.51,135.45,7.3825]
["bitfinex","SOLUSD",1718890598119,7.3799,135.51,135.46,7.382]
["bitfinex","SOLUSD",1718890598323,7.3799,135.51,135.45,7.3825]
["bitfinex","SOLUSD",1718890599135,7.3809,135.49,135.43,7.3836]
["bitfinex","SOLUSD",1718890599427,7.3823,135.46,135.4,7.385]
["bitfinex","SOLUSD",1718890599601,7.3843,135.43,135.37,7.3869]
["bitfinex","SOLUSD",1718890600001,22.21,135.5,135.36,18.4681]
["bitfinex","SOLUSD",1718890600313,0.17,135.48,135.35,2.957872]
["bitfinex","SOLUSD",1718890600629,27.5506,135.49,135.43,7.3835]
["bitfinex","SOLUSD",1718890601024,20.0,135.49,135.42,18.4606]
["bitfinex","SOLUSD",1718890601328,7.3779,135.54,135.42,36.9206]
["bitfinex","SOLUSD",1718890601535,7.3781,135.54,135.48,7.381]
["bitfinex","SOLUSD",1718890601713,32.13,135.59,135.46,18.4556]
["bitfinex","SOLUSD",1718890602029,32.13,135.59,135.48,7.3809]
["bitfinex","SOLUSD",1718890602214,32.13,135.59,135.46,18.4556]
["bitfinex","SOLUSD",1718890602215,7.3779,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1718890602609,32.13,135.59,135.48,18.4528]
["bitfinex","SOLUSD",1718890602806,32.13,135.66,135.5,7.3798]
["bitfinex","SOLUSD",1718890603013,7.3778,135.55,135.46,18.4554]
["bitfinex","SOLUSD",1718890603320,22.21,135.62,135.43,15.6146]
["bitfinex","SOLUSD",1718890603529,7.3796,135.51,135.45,7.3824]
["bitfinex","SOLUSD",1718890603911,7.3792,135.52,135.46,7.3821]
["bitfinex","SOLUSD",1718890604232,7.3795,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1718890604533,7.3792,135.52,135.46,7.3821]
["bitfinex","SOLUSD",1718890605206,7.3795,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1718890605403,22.21,135.55,135.44,7.3833]
["bitfinex","SOLUSD",1718890605636,0.51,135.54,135.46,7.3822]
["bitfinex","SOLUSD",1718890605814,7.3792,135.52,135.46,7.3822]
["bitfinex","SOLUSD",1718890606020,7.3792,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1718890606227,0.17,135.53,135.46,18.4544]
["bitfinex","SOLUSD",1718890606532,32.13,135.6,135.48,7.3809]
["bitfinex","SOLUSD",1718890606533,7.3781,135.54,135.48,7.3809]
["bitfinex","SOLUSD",1718890606736,7.3784,135.53,135.48,7.3809]
["bitfinex","SOLUSD",1718890607235,7.3784,135.53,135.47,7.3815]
["bitfinex","SOLUSD",1718890607814,7.3781,135.54,135.45,0.17]
["bitfinex","SOLUSD",1718890608034,7.3781,135.54,135.48,7.3807]
["bitfinex","SOLUSD",1718890608226,7.3781,135.54,135.49,7.3804]
["bitfinex","SOLUSD",1718890608739,7.3776,135.55,135.49,7.3804]
["bitfinex","SOLUSD",1718890609318,7.3776,135.55,135.5,7.38]
["bitfinex","SOLUSD",1718890609542,7.3776,135.55,135.49,7.3804]
["bitfinex","SOLUSD",1718890609842,7.3776,135.55,135.5,7.38]
["bitfinex","SOLUSD",1718890610046,0.51,135.58,135.51,7.3793]
["bitfinex","SOLUSD",1718890610339,20.0,135.59,135.45,59.2925]
["bitfinex","SOLUSD",1718890610541,20.0,135.63,135.55,7.3772]
["bitfinex","SOLUSD",1718890610752,20.0,135.65,135.55,7.3772]
["bitfinex","SOLUSD",1718890610921,7.3737,135.62,135.53,18.4448]
["bitfinex","SOLUSD",1718890611118,7.3738,135.62,135.57,7.3758]
["bitfinex","SOLUSD",1718890611419,32.13,135.66,135.53,18.4448]
["bitfinex","SOLUSD",1718890611420,7.3744,135.61,135.53,18.4448]
["bitfinex","SOLUSD",1718890611734,32.13,135.66,135.51,25.072]
["bitfinex","SOLUSD",1718890611922,7.3755,135.59,135.54,7.3778]
["bitfinex","SOLUSD",1718890612117,7.3745,135.61,135.55,7.3772]
["bitfinex","SOLUSD",1718890612317,54.34,135.66,135.56,7.3765]
["bitfinex","SOLUSD",1718890612318,7.3738,135.62,135.56,7.3765]
["bitfinex","SOLUSD",1718890612523,54.34,135.66,135.52,7.3788]
["bitfinex","SOLUSD",1718890612720,54.34,135.66,135.53,7.3779]
["bitfinex","SOLUSD",1718890612721,7.3752,135.59,135.53,7.3779]
["bitfinex","SOLUSD",1718890612925,7.3752,135.59,135.51,18.4485]
["bitfinex","SOLUSD",1718890613150,7.3737,135.62,135.5,0.17]
["bitfinex","SOLUSD",1718890613321,54.34,135.66,135.54,7.3777]
["bitfinex","SOLUSD",1718890613527,7.3755,135.59,135.53,7.3782]
["bitfinex","SOLUSD",1718890613721,7.3755,135.59,135.53,7.3781]
["bitfinex","SOLUSD",1718890613948,0.34,135.65,135.53,18.4459]
["bitfinex","SOLUSD",1718890614122,20.34,135.65,135.5,20.0]
["bitfinex","SOLUSD",1718890614649,7.3761,135.58,135.52,7.3786]
["bitfinex","SOLUSD",1718890614946,7.3753,135.59,135.53,7.3783]
["bitfinex","SOLUSD",1718890615133,0.34,135.6,135.51,7.3792]
["bitfinex","SOLUSD",1718890615341,7.3767,135.57,135.51,7.3792]
["bitfinex","SOLUSD",1718890616141,7.5458,135.58,135.52,7.3789]
["bitfinex","SOLUSD",1718890617029,7.3757,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1718890617541,7.3764,135.57,135.47,21.6273]
["bitfinex","SOLUSD",1718890617753,0.17,135.59,135.53,7.3781]
["bitfinex","SOLUSD",1718890618051,7.3766,135.57,135.52,7.3789]
["bitfinex","SOLUSD",1718890618454,7.3769,135.56,135.47,21.6273]
["bitfinex","SOLUSD",1718890618653,7.3764,135.57,135.51,7.3792]
["bitfinex","SOLUSD",1718890619154,7.3759,135.58,135.49,18.4513]
["bitfinex","SOLUSD",1718890619335,7.3759,135.58,135.52,7.3787]
["bitfinex","SOLUSD",1718890620033,7.3759,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1718890620246,7.3759,135.58,135.5,0.17]
["bitfinex","SOLUSD",1718890620247,7.3762,135.58,135.52,7.3788]
["bitfinex","SOLUSD",1718890620447,0.17,135.57,135.49,7.3805]
["bitfinex","SOLUSD",1718890620747,7.3777,135.55,135.49,7.3805]
["bitfinex","SOLUSD",1718890620946,0.51,135.57,135.46,7.3821]
["bitfinex","SOLUSD",1718890620947,7.3796,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1718890621251,0.34,135.54,135.46,7.3821]
["bitfinex","SOLUSD",1718890621252,0.17,135.54,135.47,7.3812]
["bitfinex","SOLUSD",1718890621435,7.3786,135.53,135.48,7.3811]
["bitfinex","SOLUSD",1718890621631,0.34,135.54,135.43,18.4587]
["bitfinex","SOLUSD",1718890621951,0.34,135.54,135.45,7.3824]
["bitfinex","SOLUSD",1718890621952,7.3796,135.51,135.45,7.3824]
["bitfinex","SOLUSD",1718890622168,7.3792,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1718890622459,0.17,135.54,135.43,7.3796]
["bitfinex","SOLUSD",1718890622636,7.3787,135.53,135.47,7.3813]
["bitfinex","SOLUSD",1718890623029,7.548,135.54,135.45,18.4557]
["bitfinex","SOLUSD",1718890623235,0.17,135.54,135.49,7.3802]
["bitfinex","SOLUSD",1718890623757,7.3765,135.57,135.51,7.3793]
["bitfinex","SOLUSD",1718890623930,7.3768,135.56,135.5,7.3798]
["bitfinex","SOLUSD",1718890624130,7.3765,135.57,135.48,18.4516]
["bitfinex","SOLUSD",1718890624344,7.3765,135.57,135.51,7.3793]
["bitfinex","SOLUSD",1718890625058,20.0,135.6,135.48,18.4516]
["bitfinex","SOLUSD",1718890625359,7.3752,135.59,135.53,7.3779]
["bitfinex","SOLUSD",1718890625529,27.376,135.58,135.52,7.3786]
["bitfinex","SOLUSD",1718890625727,7.376,135.58,135.52,7.3786]
["bitfinex","SOLUSD",1718890625961,20.0,135.65,135.48,24.6479]
["bitfinex","SOLUSD",1718890626167,7.376,135.58,135.53,7.3784]
["bitfinex","SOLUSD",1718890626455,7.3769,135.56,135.51,7.3792]
["bitfinex","SOLUSD",1718890626962,7.3751,135.6,135.54,7.3775]
["bitfinex","SOLUSD",1718890627141,7.3752,135.59,135.54,7.3775]
["bitfinex","SOLUSD",1718890627332,7.3741,135.61,135.55,7.3772]
["bitfinex","SOLUSD",1718890627749,7.3741,135.61,135.56,7.3767]
["bitfinex","SOLUSD",1718890628059,7.3748,135.6,135.51,18.6176]
["bitfinex","SOLUSD",1718890628244,7.3748,135.6,135.52,20.0]
["bitfinex","SOLUSD",1718890628450,7.3751,135.59,135.54,7.3777]
["bitfinex","SOLUSD",1718890628755,7.3746,135.6,135.54,7.3775]
["bitfinex","SOLUSD",1718890628937,7.3758,135.58,135.52,20.0]
["bitfinex","SOLUSD",1718890629139,7.378,135.54,135.44,6.0239]
["bitfinex","SOLUSD",1718890629340,7.3784,135.53,135.44,6.0239]
["bitfinex","SOLUSD",1718890629538,0.51,135.57,135.44,24.4821]
["bitfinex","SOLUSD",1718890629539,7.3779,135.54,135.44,24.4821]
["bitfinex","SOLUSD",1718890629740,7.3779,135.54,135.48,7.3806]
["bitfinex","SOLUSD",1718890629954,0.17,135.53,135.48,7.381]
["bitfinex","SOLUSD",1718890630160,7.3775,135.55,135.49,7.3805]
["bitfinex","SOLUSD",1718890630463,20.17,135.54,135.46,18.4555]
["bitfinex","SOLUSD",1718890630766,0.17,135.53,135.44,18.4583]
["bitfinex","SOLUSD",1718890630935,7.3798,135.51,135.45,7.3824]
["bitfinex","SOLUSD",1718890631132,0.17,135.52,135.42,15.0193]
["bitfinex","SOLUSD",1718890631358,0.34,135.52,135.42,15.0193]
["bitfinex","SOLUSD",1718890631537,7.7192,135.52,135.46,7.3818]
["bitfinex","SOLUSD",1718890631731,0.17,135.51,135.41,18.4622]
["bitfinex","SOLUSD",1718890631946,7.3807,135.49,135.43,7.3837]
["bitfinex","SOLUSD",1718890632146,0.17,135.52,135.4,6.5607]
["bitfinex","SOLUSD",1718890632360,20.17,135.56,135.49,7.3804]
["bitfinex","SOLUSD",1718890632545,0.17,135.55,135.5,7.3797]
["bitfinex","SOLUSD",1718890632746,0.34,135.55,135.43,36.9182]
["bitfinex","SOLUSD",1718890633044,7.3782,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1718890633251,7.3775,135.55,135.46,18.6244]
["bitfinex","SOLUSD",1718890633443,7.377,135.56,135.5,7.3799]
["bitfinex","SOLUSD",1718890633641,7.3796,135.51,135.43,18.4583]
["bitfinex","SOLUSD",1718890633849,20.0,135.5,135.44,7.383]
["bitfinex","SOLUSD",1718890634048,20.0,135.5,135.37,16.2167]
["bitfinex","SOLUSD",1718890634253,7.3811,135.49,135.37,16.2167]
["bitfinex","SOLUSD",1718890634549,20.17,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1718890635335,20.17,135.5,135.42,18.4599]
["bitfinex","SOLUSD",1718890635336,0.17,135.5,135.42,18.4599]
["bitfinex","SOLUSD",1718890635652,0.17,135.5,135.41,7.3847]
["bitfinex","SOLUSD",1718890635653,7.382,135.47,135.41,7.3847]
["bitfinex","SOLUSD",1718890636160,7.7208,135.49,135.43,7.3835]
["bitfinex","SOLUSD",1718890636361,7.7208,135.49,135.38,7.382]
["bitfinex","SOLUSD",1718890636362,20.0,135.48,135.38,7.382]
["bitfinex","SOLUSD",1718890636859,20.0,135.48,135.43,7.3836]
["bitfinex","SOLUSD",1718890637044,27.3813,135.48,135.43,7.3836]
["bitfinex","SOLUSD",1718890637248,27.3813,135.48,135.45,7.3824]
["bitfinex","SOLUSD",1718890637249,20.0,135.48,135.45,7.3824]
["bitfinex","SOLUSD",1718890637449,27.3804,135.5,135.44,7.383]
["bitfinex","SOLUSD",1718890637646,7.381,135.49,135.39,0.17]
["bitfinex","SOLUSD",1718890637845,0.17,135.51,135.41,0.17]
["bitfinex","SOLUSD",1718890638175,7.3769,135.56,135.5,7.3797]
["bitfinex","SOLUSD",1718890638333,7.3779,135.54,135.4,0.51]
["bitfinex","SOLUSD",1718890638538,7.3797,135.51,135.45,7.3825]
["bitfinex","SOLUSD",1718890638748,22.21,135.59,135.47,7.3813]
["bitfinex","SOLUSD",1718890638951,22.21,135.59,135.45,18.4565]
["bitfinex","SOLUSD",1718890639162,7.3784,135.53,135.48,7.3808]
["bitfinex","SOLUSD",1718890639535,0.51,135.54,135.44,0.17]
["bitfinex","SOLUSD",1718890639758,0.51,135.54,135.44,20.17]
["bitfinex","SOLUSD",1718890639963,7.3788,135.53,135.47,7.3815]
["bitfinex","SOLUSD",1718890640273,7.379,135.52,135.46,7.382]
["bitfinex","SOLUSD",1718890640443,7.3792,135.52,135.46,7.382]
["bitfinex","SOLUSD",1718890640645,7.3795,135.51,135.46,7.382]
["bitfinex","SOLUSD",1718890640947,7.3822,135.46,135.41,7.3848]
["bitfinex","SOLUSD",1718890641465,0.34,135.53,135.38,25.8472]
["bitfinex","SOLUSD",1718890641639,0.17,135.51,135.38,7.382]
["bitfinex","SOLUSD",1718890641842,0.17,135.49,135.36,24.8482]
["bitfinex","SOLUSD",1718890642067,42.89,135.49,135.36,24.8482]
["bitfinex","SOLUSD",1718890642370,0.17,135.47,135.38,7.3864]
["bitfinex","SOLUSD",1718890642583,0.68,135.47,135.38,7.3864]
["bitfinex","SOLUSD",1718890642750,20.68,135.47,135.39,7.386]
["bitfinex","SOLUSD",1718890642953,20.68,135.47,135.36,18.4692]
["bitfinex","SOLUSD",1718890643265,42.89,135.47,135.33,40.6821]
["bitfinex","SOLUSD",1718890643467,42.89,135.47,135.36,7.3873]
["bitfinex","SOLUSD",1718890644055,42.89,135.47,135.37,7.387]
["bitfinex","SOLUSD",1718890644479,42.89,135.47,135.32,7.3896]
["bitfinex","SOLUSD",1718890644649,42.89,135.47,135.31,18.4749]
["bitfinex","SOLUSD",1718890644650,22.38,135.45,135.31,18.4749]
["bitfinex","SOLUSD",1718890644848,0.17,135.43,135.33,7.389]
["bitfinex","SOLUSD",1718890645170,0.68,135.43,135.34,7.3886]
["bitfinex","SOLUSD",1718890645375,0.68,135.43,135.35,7.3882]
["bitfinex","SOLUSD",1718890645886,0.0371867,167.92,135.31,18.4749]
["bitfinex","SOLUSD",1718890645887,20.0,135.45,135.33,18.4733]
["bitfinex","SOLUSD",1718890646172,20.0,135.45,135.3,36.9523]
["bitfinex","SOLUSD",1718890646173,0.34,135.44,135.34,18.4706]
["bitfinex","SOLUSD",1718890646359,0.34,135.45,135.38,7.3863]
["bitfinex","SOLUSD",1718890646561,20.80107923,135.51,135.42,7.3843]
["bitfinex","SOLUSD",1718890646562,20.0,135.47,135.42,7.3843]
["bitfinex","SOLUSD",1718890646868,20.80107923,135.51,135.36,0.17]
["bitfinex","SOLUSD",1718890646869,20.0,135.51,135.43,7.3836]
["bitfinex","SOLUSD",1718890647067,20.0,135.58,135.43,7.3836]
["bitfinex","SOLUSD",1718890647269,20.0,135.58,135.42,7.3841]
["bitfinex","SOLUSD",1718890647455,22.21,135.57,135.42,7.3841]
["bitfinex","SOLUSD",1718890647660,22.21,135.55,135.42,7.3841]
["bitfinex","SOLUSD",1718890647864,22.21,135.53,135.43,7.3837]
["bitfinex","SOLUSD",1718890648062,22.21,135.53,135.42,7.3842]
["bitfinex","SOLUSD",1718890648373,0.68,135.52,135.37,24.6872]
["bitfinex","SOLUSD",1718890648612,0.68,135.52,135.38,20.17]
["bitfinex","SOLUSD",1718890648880,0.68,135.52,135.41,7.3846]
["bitfinex","SOLUSD",1718890649187,0.68,135.52,135.39,0.17]
["bitfinex","SOLUSD",1718890649344,22.21,135.53,135.39,0.34]
["bitfinex","SOLUSD",1718890649542,22.21,135.53,135.4,0.17]
["bitfinex","SOLUSD",1718890649543,20.0,135.52,135.4,0.17]
["bitfinex","SOLUSD",1718890649768,20.0,135.52,135.39,0.34]
["bitfinex","SOLUSD",1718890650259,42.21,135.53,135.39,0.34]
["bitfinex","SOLUSD",1718890650574,0.51,135.52,135.42,7.3843]
["bitfinex","SOLUSD",1718890650755,0.17,135.51,135.42,7.3843]
["bitfinex","SOLUSD",1718890651252,0.17,135.51,135.41,7.3847]
["bitfinex","SOLUSD",1718890651469,0.17,135.51,135.42,7.3844]
["bitfinex","SOLUSD",1718890651969,0.17,135.51,135.38,38.4662]
["bitfinex","SOLUSD",1718890651970,0.17,135.51,135.43,7.3837]
["bitfinex","SOLUSD",1718890652396,20.0,135.53,135.39,0.17]
["bitfinex","SOLUSD",1718890652699,20.0,135.54,135.45,18.4568]
["bitfinex","SOLUSD",1718890652876,20.0,135.56,135.51,7.3794]
["bitfinex","SOLUSD",1718890653194,20.80107923,135.65,135.52,7.3788]
["bitfinex","SOLUSD",1718890653361,22.21,135.64,135.51,7.3792]
["bitfinex","SOLUSD",1718890653699,22.21,135.64,135.46,18.4543]
["bitfinex","SOLUSD",1718890653860,22.21,135.61,135.47,20.0]
["bitfinex","SOLUSD",1718890654071,22.21,135.61,135.49,7.3806]
["bitfinex","SOLUSD",1718890654363,0.17,135.6,135.44,18.4582]
["bitfinex","SOLUSD",1718890654582,0.17,135.58,135.45,20.0]
["bitfinex","SOLUSD",1718890654772,0.68,135.58,135.45,20.0]
["bitfinex","SOLUSD",1718890655294,22.38,135.56,135.43,7.3836]
["bitfinex","SOLUSD",1718890655597,0.17,135.54,135.42,7.3842]
["bitfinex","SOLUSD",1718890655761,0.17,135.52,135.42,7.3842]
["bitfinex","SOLUSD",1718890655967,20.68,135.52,135.43,7.3835]
["bitfinex","SOLUSD",1718890656191,20.68,135.52,135.44,7.3832]
["bitfinex","SOLUSD",1718890656489,20.68,135.52,135.38,21.93]
["bitfinex","SOLUSD",1718890656490,20.34,135.52,135.38,21.93]
["bitfinex","SOLUSD",1718890656689,32.09,135.57,135.46,7.382]
["bitfinex","SOLUSD",1718890656690,0.17,135.55,135.46,7.382]
["bitfinex","SOLUSD",1718890656896,0.68,135.55,135.44,7.3828]
["bitfinex","SOLUSD",1718890657108,0.68,135.55,135.41,18.4611]
["bitfinex","SOLUSD",1718890657391,0.68,135.55,135.45,7.3825]
["bitfinex","SOLUSD",1718890658295,0.68,135.55,135.39,0.17]
["bitfinex","SOLUSD",1718890658489,0.68,135.55,135.4,7.3852]
["bitfinex","SOLUSD",1718890658696,22.38,135.52,135.4,7.3852]
["bitfinex","SOLUSD",1718890658996,0.17,135.5,135.4,7.3852]
["bitfinex","SOLUSD",1718890659693,0.17,135.5,135.41,7.3848]
["bitfinex","SOLUSD",1718890660198,0.17,135.5,135.42,7.3842]
["bitfinex","SOLUSD",1718890660580,0.17,135.5,135.41,7.3847]
["bitfinex","SOLUSD",1718890660786,0.17,135.5,135.42,7.3842]
["bitfinex","SOLUSD",1718890661591,0.17,135.5,135.39,18.464]
["bitfinex","SOLUSD",1718890661592,0.17,135.5,135.43,7.3838]
["bitfinex","SOLUSD",1718890662109,0.51,135.51,135.44,7.3832]
["bitfinex","SOLUSD",1718890662271,20.17,135.52,135.44,7.3832]
["bitfinex","SOLUSD",1718890662272,20.0,135.52,135.44,7.3832]
["bitfinex","SOLUSD",1718890662596,20.0,135.54,135.47,7.3813]
["bitfinex","SOLUSD",1718890662798,7.70621978,135.65,135.49,7.3804]
["bitfinex","SOLUSD",1718890662799,20.0,135.58,135.49,7.3804]
["bitfinex","SOLUSD",1718890663095,6.50367017,135.62,135.48,7.3809]
["bitfinex","SOLUSD",1718890663270,22.21,135.61,135.48,7.3809]
["bitfinex","SOLUSD",1718890663481,22.21,135.61,135.49,7.3804]
["bitfinex","SOLUSD",1718890663671,22.21,135.61,135.45,18.4559]
["bitfinex","SOLUSD",1718890663877,22.21,135.61,135.47,7.3812]
["bitfinex","SOLUSD",1718890664497,23.80443212,135.61,135.46,7.3821]
["bitfinex","SOLUSD",1718890664673,29.5147494,135.61,135.46,7.3821]
["bitfinex","SOLUSD",1718890664995,22.21,135.57,135.41,18.4623]
["bitfinex","SOLUSD",1718890665300,32.26,135.58,135.45,7.3823]
["bitfinex","SOLUSD",1718890665301,0.17,135.55,135.45,7.3823]
["bitfinex","SOLUSD",1718890665593,0.17,135.55,135.46,7.3818]
["bitfinex","SOLUSD",1718890665917,0.17,135.55,135.47,7.3816]
["bitfinex","SOLUSD",1718890666383,20.0,135.57,135.48,7.381]
["bitfinex","SOLUSD",1718890666576,20.0,135.57,135.49,7.3801]
["bitfinex","SOLUSD",1718890666990,42.21,135.6,135.49,7.3801]
["bitfinex","SOLUSD",1718890667195,42.21,135.6,135.43,0.17]
["bitfinex","SOLUSD",1718890667373,42.21,135.6,135.44,18.4581]
["bitfinex","SOLUSD",1718890667573,42.21,135.6,135.47,7.3814]
["bitfinex","SOLUSD",1718890667800,42.21,135.6,135.48,7.381]
["bitfinex","SOLUSD",1718890667801,0.17,135.58,135.48,7.381]
["bitfinex","SOLUSD",1718890667973,20.51,135.58,135.48,7.381]
["bitfinex","SOLUSD",1718890668171,0.17,135.57,135.48,7.381]
["bitfinex","SOLUSD",1718890668401,0.51,135.57,135.48,7.381]
["bitfinex","SOLUSD",1718890668613,0.17,135.56,135.48,7.381]
["bitfinex","SOLUSD",1718890668899,0.51,135.57,135.46,18.4544]
["bitfinex","SOLUSD",1718890669096,20.0,135.58,135.47,18.4532]
["bitfinex","SOLUSD",1718890669294,20.0,135.62,135.47,18.4532]
["bitfinex","SOLUSD",1718890669504,20.0,135.62,135.51,7.3795]
["bitfinex","SOLUSD",1718890669880,22.21,135.61,135.51,7.3795]
["bitfinex","SOLUSD",1718890670079,20.0,135.6,135.51,7.3795]
["bitfinex","SOLUSD",1718890670578,0.34,135.59,135.5,7.3798]
["bitfinex","SOLUSD",1718890670982,0.34,135.6,135.51,7.3794]
["bitfinex","SOLUSD",1718890671180,42.21,135.61,135.52,7.3787]
["bitfinex","SOLUSD",1718890671181,20.0,135.61,135.52,7.3787]
["bitfinex","SOLUSD",1718890671379,20.0,135.61,135.48,18.4518]
["bitfinex","SOLUSD",1718890671380,20.0,135.62,135.5,18.449]
["bitfinex","SOLUSD",1718890671576,36.58259327,135.65,135.54,7.3774]
["bitfinex","SOLUSD",1718890671797,36.58259327,135.65,135.53,7.3781]
["bitfinex","SOLUSD",1718890672102,58.79259327,135.65,135.53,7.3781]
["bitfinex","SOLUSD",1718890672797,0.17,135.62,135.53,7.3781]
["bitfinex","SOLUSD",1718890672995,20.68,135.62,135.53,7.3781]
["bitfinex","SOLUSD",1718890673197,20.68,135.62,135.52,7.3788]
["bitfinex","SOLUSD",1718890673397,42.89,135.62,135.48,0.17]
["bitfinex","SOLUSD",1718890673697,20.68,135.62,135.49,18.4515]
["bitfinex","SOLUSD",1718890673889,20.34,135.62,135.53,7.3782]
["bitfinex","SOLUSD",1718890674700,20.34,135.62,135.52,7.3787]
["bitfinex","SOLUSD",1718890674911,42.55,135.62,135.5,7.3795]
["bitfinex","SOLUSD",1718890675091,0.34,135.61,135.5,7.3799]
["bitfinex","SOLUSD",1718890675295,0.17,135.6,135.5,7.3799]
["bitfinex","SOLUSD",1718890675492,20.34,135.6,135.51,7.3794]
["bitfinex","SOLUSD",1718890675702,0.17,135.58,135.51,7.3794]
["bitfinex","SOLUSD",1718890676005,0.34,135.58,135.51,7.3794]
["bitfinex","SOLUSD",1718890676803,0.17,135.57,135.49,7.3801]
["bitfinex","SOLUSD",1718890677012,0.34,135.57,135.49,7.3801]
["bitfinex","SOLUSD",1718890677202,0.34,135.57,135.47,7.3813]
["bitfinex","SOLUSD",1718890677203,0.34,135.56,135.47,7.3813]
["bitfinex","SOLUSD",1718890677518,0.51,135.55,135.44,18.4573]
["bitfinex","SOLUSD",1718890677692,0.17,135.54,135.45,20.0]
["bitfinex","SOLUSD",1718890677884,0.17,135.54,135.49,7.3806]
["bitfinex","SOLUSD",1718890678102,0.17,135.54,135.45,18.4558]
["bitfinex","SOLUSD",1718890678103,0.17,135.54,135.48,7.3809]
["bitfinex","SOLUSD",1718890678706,0.17,135.54,135.47,7.3815]
["bitfinex","SOLUSD",1718890679402,20.0,135.6,135.52,7.3786]
["bitfinex","SOLUSD",1718890679593,20.0,135.6,135.43,20.0]
["bitfinex","SOLUSD",1718890679594,20.0,135.6,135.54,7.3775]
["bitfinex","SOLUSD",1718890679796,20.0,135.62,135.53,7.3781]
["bitfinex","SOLUSD",1718890680185,20.0,135.62,135.54,7.3778]
["bitfinex","SOLUSD",1718890680484,20.0,135.62,135.51,18.4487]
["bitfinex","SOLUSD",1718890680485,20.0,135.62,135.53,7.3783]
["bitfinex","SOLUSD",1718890680892,20.0,135.62,135.48,59.2847]
["bitfinex","SOLUSD",1718890681091,20.0,135.62,135.55,7.3768]
["bitfinex","SOLUSD",1718890681289,20.0,135.65,135.56,7.3767]
["bitfinex","SOLUSD",1718890681494,20.0,135.65,135.53,18.4458]
["bitfinex","SOLUSD",1718890681808,23.01107923,135.7,135.53,18.4458]
["bitfinex","SOLUSD",1718890681809,23.01107923,135.7,135.56,7.3765]
["bitfinex","SOLUSD",1718890681993,28.81191987,135.7,135.56,7.3765]
["bitfinex","SOLUSD",1718890682187,36.51238139,135.7,135.56,7.3765]
["bitfinex","SOLUSD",1718890682390,36.51238139,135.7,135.54,22.21]
["bitfinex","SOLUSD",1718890682598,7.70046152,135.7,135.61,7.3737]
["bitfinex","SOLUSD",1718890682796,28.19737609,135.72,135.62,7.373]
["bitfinex","SOLUSD",1718890683013,22.21,135.72,135.61,7.3739]
["bitfinex","SOLUSD",1718890683195,20.0,135.71,135.61,7.3739]
["bitfinex","SOLUSD",1718890683920,20.0,135.73,135.61,7.3739]
["bitfinex","SOLUSD",1718890684212,42.21,135.73,135.61,7.3739]
["bitfinex","SOLUSD",1718890684992,42.21,135.73,135.61,7.374]
["bitfinex","SOLUSD",1718890685399,0.34,135.72,135.6,7.3744]
["bitfinex","SOLUSD",1718890685621,0.34,135.71,135.61,7.374]
["bitfinex","SOLUSD",1718890685916,0.34,135.71,135.56,6.3285]
["bitfinex","SOLUSD",1718890685917,0.34,135.7,135.56,6.3285]
["bitfinex","SOLUSD",1718890686100,0.17,135.68,135.6,7.3745]
["bitfinex","SOLUSD",1718890686433,0.34,135.68,135.61,7.374]
["bitfinex","SOLUSD",1718890686726,0.17,135.67,135.6,7.3745]
["bitfinex","SOLUSD",1718890686895,0.51,135.67,135.6,7.3743]
["bitfinex","SOLUSD",1718890687095,0.17,135.69,135.61,7.3737]
["bitfinex","SOLUSD",1718890687402,0.34,135.69,135.61,7.3737]
["bitfinex","SOLUSD",1718890687605,0.34,135.68,135.61,7.3737]
["bitfinex","SOLUSD",1718890689600,0.34,135.68,135.62,7.3734]
["bitfinex","SOLUSD",1718890689800,20.0,135.72,135.64,7.3721]
["bitfinex","SOLUSD",1718890690022,20.0,135.72,135.6,18.4365]
["bitfinex","SOLUSD",1718890690023,20.0,135.72,135.61,0.17]
["bitfinex","SOLUSD",1718890690237,20.0,135.76,135.65,7.3715]
["bitfinex","SOLUSD",1718890690512,25.77335942,135.76,135.66,7.3711]
["bitfinex","SOLUSD",1718890690726,25.77335942,135.76,135.65,7.3716]
["bitfinex","SOLUSD",1718890690897,47.98335942,135.76,135.65,7.3716]
["bitfinex","SOLUSD",1718890691098,20.0,135.76,135.66,7.3711]
["bitfinex","SOLUSD",1718890691313,20.0,135.79,135.66,7.3711]
["bitfinex","SOLUSD",1718890691620,20.0,135.79,135.68,7.37]
["bitfinex","SOLUSD",1718890692327,42.21,135.79,135.65,25.0722]
["bitfinex","SOLUSD",1718890692632,42.21,135.79,135.66,27.3711]
["bitfinex","SOLUSD",1718890692794,42.21,135.79,135.66,7.3711]
["bitfinex","SOLUSD",1718890693417,42.21,135.79,135.67,7.3706]
["bitfinex","SOLUSD",1718890693721,42.21,135.79,135.65,6.4736]
["bitfinex","SOLUSD",1718890693722,42.21,135.79,135.61,6.2755]
["bitfinex","SOLUSD",1718890693893,42.21,135.79,135.62,38.4327]
["bitfinex","SOLUSD",1718890694099,42.21,135.79,135.64,7.3722]
["bitfinex","SOLUSD",1718890694310,0.79335289,135.78,135.62,7.3734]
["bitfinex","SOLUSD",1718890694517,22.21,135.74,135.61,7.3738]
["bitfinex","SOLUSD",1718890694719,0.17,135.72,135.6,7.3746]
["bitfinex","SOLUSD",1718890694920,0.68,135.72,135.63,7.3725]
["bitfinex","SOLUSD",1718890695102,0.68,135.72,135.57,65.3654]
["bitfinex","SOLUSD",1718890695304,0.68,135.72,135.61,18.434]
["bitfinex","SOLUSD",1718890695524,0.68,135.72,135.64,7.372]
["bitfinex","SOLUSD",1718890696026,20.0,135.74,135.61,22.21]
["bitfinex","SOLUSD",1718890696205,20.0,135.76,135.67,7.3704]
["bitfinex","SOLUSD",1718890696403,20.0,135.76,135.66,7.3711]
["bitfinex","SOLUSD",1718890696725,22.21,135.77,135.62,20.0]
["bitfinex","SOLUSD",1718890696895,22.21,135.75,135.63,7.3725]
["bitfinex","SOLUSD",1718890697099,20.0,135.74,135.6,36.8718]
["bitfinex","SOLUSD",1718890697327,0.51,135.73,135.68,7.3699]
["bitfinex","SOLUSD",1718890697512,0.51,135.73,135.66,7.3712]
["bitfinex","SOLUSD",1718890697833,0.51,135.73,135.65,7.3716]
["bitfinex","SOLUSD",1718890697834,0.17,135.72,135.65,7.3716]
["bitfinex","SOLUSD",1718890698215,0.17,135.72,135.64,7.3722]
["bitfinex","SOLUSD",1718890698403,0.17,135.72,135.62,18.4325]
["bitfinex","SOLUSD",1718890698601,0.17,135.72,135.63,20.0]
["bitfinex","SOLUSD",1718890698816,0.51,135.73,135.64,18.4309]
["bitfinex","SOLUSD",1718890699102,0.17,135.78,135.68,7.3698]
["bitfinex","SOLUSD",1718890699302,22.55,135.78,135.67,7.3705]
["bitfinex","SOLUSD",1718890699497,0.17,135.76,135.67,7.3705]
["bitfinex","SOLUSD",1718890699703,0.34,135.76,135.67,7.3705]
["bitfinex","SOLUSD",1718890700304,0.17,135.75,135.68,7.3702]
["bitfinex","SOLUSD",1718890700520,0.34,135.75,135.68,7.3702]
["bitfinex","SOLUSD",1718890700823,0.34,135.74,135.68,7.3702]
["bitfinex","SOLUSD",1718890701155,0.34,135.74,135.69,7.3696]
["bitfinex","SOLUSD",1718890701532,0.34,135.74,135.68,7.3701]
["bitfinex","SOLUSD",1718890702622,0.17,135.73,135.67,7.3706]
["bitfinex","SOLUSD",1718890703824,0.34,135.73,135.64,20.68]
["bitfinex","SOLUSD",1718890704018,0.17,135.71,135.63,7.3728]
["bitfinex","SOLUSD",1718890704215,0.17,135.71,135.64,7.3724]
["bitfinex","SOLUSD",1718890704409,0.34,135.72,135.63,2.954436]
["bitfinex","SOLUSD",1718890704616,0.34,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1718890704814,0.17,135.77,135.68,7.37]
["bitfinex","SOLUSD",1718890705003,0.34,135.77,135.68,7.37]
["bitfinex","SOLUSD",1718890705201,20.0,135.78,135.7,7.369]
["bitfinex","SOLUSD",1718890705405,20.0,135.79,135.69,7.3694]
["bitfinex","SOLUSD",1718890705635,42.21,135.79,135.68,7.3701]
["bitfinex","SOLUSD",1718890705829,42.21,135.79,135.69,7.3696]
["bitfinex","SOLUSD",1718890706316,20.0,135.79,135.64,22.38]
["bitfinex","SOLUSD",1718890706524,20.0,135.79,135.72,7.368]
["bitfinex","SOLUSD",1718890707203,20.0,135.79,135.67,18.4268]
["bitfinex","SOLUSD",1718890707420,20.0,135.79,135.7,7.3689]
["bitfinex","SOLUSD",1718890707617,20.0,135.79,135.67,18.4268]
["bitfinex","SOLUSD",1718890707931,20.0,135.79,135.71,7.3686]
["bitfinex","SOLUSD",1718890708130,20.0,135.79,135.7,7.369]
["bitfinex","SOLUSD",1718890708425,20.0,135.79,135.68,18.4245]
["bitfinex","SOLUSD",1718890708669,253.4,135.89,135.7,0.17]
["bitfinex","SOLUSD",1718890708830,20.0,135.86,135.75,7.3661]
["bitfinex","SOLUSD",1718890709008,20.0,135.86,135.74,7.3667]
["bitfinex","SOLUSD",1718890709508,22.21,135.85,135.74,7.3667]
["bitfinex","SOLUSD",1718890709716,20.0,135.84,135.74,7.3667]
["bitfinex","SOLUSD",1718890710226,20.0,135.84,135.73,18.4187]
["bitfinex","SOLUSD",1718890710419,42.21,135.86,135.76,7.3656]
["bitfinex","SOLUSD",1718890710623,42.21,135.86,135.74,7.3668]
["bitfinex","SOLUSD",1718890710934,42.21,135.86,135.75,7.3663]
["bitfinex","SOLUSD",1718890711142,20.0,135.86,135.76,7.3658]
["bitfinex","SOLUSD",1718890711430,7.3616,135.84,135.74,0.17]
["bitfinex","SOLUSD",1718890711634,7.3616,135.84,135.79,7.364]
["bitfinex","SOLUSD",1718890711933,20.0,135.86,135.75,18.4149]
["bitfinex","SOLUSD",1718890711934,7.3622,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1718890712227,7.3618,135.84,135.78,7.3646]
["bitfinex","SOLUSD",1718890712447,7.3621,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1718890712840,7.3621,135.83,135.77,7.3651]
["bitfinex","SOLUSD",1718890713040,7.3621,135.83,135.78,7.3648]
["bitfinex","SOLUSD",1718890713641,0.17,135.84,135.73,24.6212]
["bitfinex","SOLUSD",1718890713939,7.3632,135.81,135.76,7.3656]
["bitfinex","SOLUSD",1718890714721,0.68,135.85,135.73,6.2025]
["bitfinex","SOLUSD",1718890714935,0.68,135.85,135.72,7.3677]
["bitfinex","SOLUSD",1718890714936,22.21,135.84,135.72,7.3677]
["bitfinex","SOLUSD",1718890715135,45.68,135.85,135.72,7.3677]
["bitfinex","SOLUSD",1718890715136,7.3651,135.78,135.72,7.3677]
["bitfinex","SOLUSD",1718890715332,7.5344,135.79,135.7,6.5227]
["bitfinex","SOLUSD",1718890715530,0.17,135.82,135.7,28.7327]
["bitfinex","SOLUSD",1718890715732,7.5331,135.82,135.77,7.3653]
["bitfinex","SOLUSD",1718890715942,7.7033,135.81,135.76,7.3656]
["bitfinex","SOLUSD",1718890716249,0.17,135.81,135.7,6.5227]
["bitfinex","SOLUSD",1718890716425,7.3646,135.79,135.74,7.3667]
["bitfinex","SOLUSD",1718890716620,0.17,135.81,135.72,20.0]
["bitfinex","SOLUSD",1718890716621,0.34,135.8,135.72,20.0]
["bitfinex","SOLUSD",1718890716826,7.3646,135.79,135.74,7.367]
["bitfinex","SOLUSD",1718890717144,7.365,135.78,135.73,7.3673]
["bitfinex","SOLUSD",1718890717447,0.17,135.8,135.75,7.3661]
["bitfinex","SOLUSD",1718890717752,20.0,135.85,135.76,7.3658]
["bitfinex","SOLUSD",1718890718048,20.0,135.85,135.77,7.365]
["bitfinex","SOLUSD",1718890718247,7.3623,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1718890718542,7.3618,135.84,135.78,7.3646]
["bitfinex","SOLUSD",1718890718735,7.3613,135.85,135.77,15.1587]
["bitfinex","SOLUSD",1718890718937,22.21,135.89,135.79,7.3641]
["bitfinex","SOLUSD",1718890719142,7.3613,135.85,135.79,7.3641]
["bitfinex","SOLUSD",1718890719344,7.3613,135.85,135.77,15.1587]
["bitfinex","SOLUSD",1718890719345,7.3613,135.85,135.8,7.3637]
["bitfinex","SOLUSD",1718890720036,7.3613,135.85,135.79,7.364]
["bitfinex","SOLUSD",1718890720251,7.3607,135.86,135.77,33.5712]
["bitfinex","SOLUSD",1718890720547,1.71417467,135.89,135.86,7.3604]
["bitfinex","SOLUSD",1718890720727,1.71417467,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1718890720922,1.71417467,135.89,135.86,7.3603]
["bitfinex","SOLUSD",1718890721127,1.71417467,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1718890721628,1.71417467,135.89,135.83,22.1717]
["bitfinex","SOLUSD",1718890721629,1.71417467,135.89,135.83,40.5757]
["bitfinex","SOLUSD",1718890721862,1.71417467,135.89,135.86,7.3603]
["bitfinex","SOLUSD",1718890722030,1.71417467,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1718890723063,1.71417467,135.89,135.87,7.3597]
["bitfinex","SOLUSD",1718890723923,1.71417467,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1718890724359,1.1958,135.96,135.89,7.3586]
["bitfinex","SOLUSD",1718890724559,1.1958,135.96,135.86,18.4012]
["bitfinex","SOLUSD",1718890724560,7.3562,135.94,135.88,7.3592]
["bitfinex","SOLUSD",1718890724853,7.3558,135.95,135.87,0.17]
["bitfinex","SOLUSD",1718890725039,7.3558,135.95,135.89,7.3586]
["bitfinex","SOLUSD",1718890725356,20.0,135.94,135.83,22.0017]
["bitfinex","SOLUSD",1718890725527,42.13,135.94,135.79,21.8988]
["bitfinex","SOLUSD",1718890725731,41.63,135.94,135.79,21.8988]
["bitfinex","SOLUSD",1718890726030,7.3594,135.88,135.82,7.3625]
["bitfinex","SOLUSD",1718890726235,1.71417467,135.93,135.79,21.8988]
["bitfinex","SOLUSD",1718890726445,7.3588,135.9,135.84,7.3612]
["bitfinex","SOLUSD",1718890726648,0.17,135.89,135.84,7.3612]
["bitfinex","SOLUSD",1718890726836,7.3592,135.89,135.83,7.3619]
["bitfinex","SOLUSD",1718890727154,0.17,135.92,135.83,18.405]
["bitfinex","SOLUSD",1718890727155,0.34,135.92,135.83,18.405]
["bitfinex","SOLUSD",1718890727336,0.34,135.92,135.85,7.3607]
["bitfinex","SOLUSD",1718890727533,0.17,135.91,135.82,7.3623]
["bitfinex","SOLUSD",1718890727858,0.17,135.91,135.81,7.363]
["bitfinex","SOLUSD",1718890727859,0.34,135.91,135.81,7.363]
["bitfinex","SOLUSD",1718890728159,0.34,135.91,135.84,7.3612]
["bitfinex","SOLUSD",1718890728354,0.34,135.91,135.82,18.4063]
["bitfinex","SOLUSD",1718890728558,0.34,135.91,135.79,21.8988]
["bitfinex","SOLUSD",1718890728559,0.17,135.9,135.79,21.8988]
["bitfinex","SOLUSD",1718890728744,0.17,135.9,135.85,7.3607]
["bitfinex","SOLUSD",1718890728927,0.34,135.91,135.79,21.8988]
["bitfinex","SOLUSD",1718890729135,20.0,135.98,135.88,7.3594]
["bitfinex","SOLUSD",1718890729356,20.0,135.98,135.89,7.3585]
["bitfinex","SOLUSD",1718890729559,22.13,136.0,135.84,18.4037]
["bitfinex","SOLUSD",1718890729734,22.13,136.0,135.87,7.3595]
["bitfinex","SOLUSD",1718890729933,22.13,136.0,135.86,7.3603]
["bitfinex","SOLUSD",1718890730227,22.13,136.0,135.85,7.361]
["bitfinex","SOLUSD",1718890730432,25.03997467,135.96,135.73,70.51290566]
["bitfinex","SOLUSD",1718890730657,0.34,135.95,135.84,7.3613]
["bitfinex","SOLUSD",1718890730963,20.0,135.95,135.88,7.3594]
["bitfinex","SOLUSD",1718890731164,20.0,135.95,135.81,36.815]
["bitfinex","SOLUSD",1718890731165,1.1958,135.96,135.87,7.3597]
["bitfinex","SOLUSD",1718890732033,23.3258,135.96,135.81,55.222]
["bitfinex","SOLUSD",1718890732232,65.0,135.95,135.82,20.0]
["bitfinex","SOLUSD",1718890732432,20.0,135.94,135.82,20.0]
["bitfinex","SOLUSD",1718890732631,0.34,135.93,135.83,18.4047]
["bitfinex","SOLUSD",1718890732832,0.17,135.92,135.85,7.3607]
["bitfinex","SOLUSD",1718890733127,0.17,135.92,135.83,18.4047]
["bitfinex","SOLUSD",1718890733332,21.1958,135.96,135.84,42.13]
["bitfinex","SOLUSD",1718890733529,21.1958,135.96,135.88,7.359]
["bitfinex","SOLUSD",1718890733530,1.1958,135.96,135.88,7.359]
["bitfinex","SOLUSD",1718890733747,1.1958,135.96,135.87,7.3599]
["bitfinex","SOLUSD",1718890733958,20.0,135.99,135.88,7.3592]
["bitfinex","SOLUSD",1718890734164,22.13,135.98,135.86,7.36]
["bitfinex","SOLUSD",1718890734463,20.0,135.97,135.86,7.36]
["bitfinex","SOLUSD",1718890734643,0.34,135.96,135.86,7.36]
["bitfinex","SOLUSD",1718890734840,0.34,135.96,135.85,7.3609]
["bitfinex","SOLUSD",1718890735344,45.34,135.96,135.86,7.3604]
["bitfinex","SOLUSD",1718890735650,0.17,135.94,135.84,7.3613]
["bitfinex","SOLUSD",1718890735855,45.34,135.94,135.84,7.3613]
["bitfinex","SOLUSD",1718890736053,0.17,135.92,135.83,7.3619]
["bitfinex","SOLUSD",1718890736255,22.47,135.92,135.81,7.3627]
["bitfinex","SOLUSD",1718890736460,22.3,135.9,135.76,30.400074]
["bitfinex","SOLUSD",1718890736758,0.17,135.88,135.79,7.3642]
["bitfinex","SOLUSD",1718890736943,20.17,135.88,135.79,7.3642]
["bitfinex","SOLUSD",1718890737140,0.17,135.86,135.76,24.8897]
["bitfinex","SOLUSD",1718890737861,0.17,135.86,135.79,7.3642]
["bitfinex","SOLUSD",1718890738158,0.17,135.86,135.76,24.8897]
["bitfinex","SOLUSD",1718890738355,0.17,135.86,135.79,7.3637]
["bitfinex","SOLUSD",1718890738544,0.17,135.86,135.78,7.3647]
["bitfinex","SOLUSD",1718890738967,0.51,135.87,135.78,18.4121]
["bitfinex","SOLUSD",1718890739270,0.17,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1718890739458,0.17,135.86,135.76,6.4759]
["bitfinex","SOLUSD",1718890739654,0.17,135.86,135.79,7.3639]
["bitfinex","SOLUSD",1718890740165,0.17,135.86,135.76,6.4759]
["bitfinex","SOLUSD",1718890740365,0.17,135.86,135.78,7.3644]
["bitfinex","SOLUSD",1718890740745,0.17,135.86,135.76,24.8905]
["bitfinex","SOLUSD",1718890740949,0.17,135.86,135.79,7.3641]
["bitfinex","SOLUSD",1718890741140,0.17,135.86,135.76,6.4759]
["bitfinex","SOLUSD",1718890741335,0.17,135.86,135.78,7.3648]
["bitfinex","SOLUSD",1718890741547,0.17,135.86,135.77,7.3652]
["bitfinex","SOLUSD",1718890741971,0.17,135.86,135.72,6.3367]
["bitfinex","SOLUSD",1718890742262,0.17,135.86,135.76,7.3655]
["bitfinex","SOLUSD",1718890742769,0.17,135.86,135.74,7.3668]
["bitfinex","SOLUSD",1718890743074,0.17,135.86,135.72,13.7047]
["bitfinex","SOLUSD",1718890743262,0.17,135.84,135.72,6.3367]
["bitfinex","SOLUSD",1718890743444,0.17,135.84,135.71,15.0277]
["bitfinex","SOLUSD",1718890743445,22.81,135.84,135.71,7.3685]
["bitfinex","SOLUSD",1718890743769,0.17,135.82,135.71,7.3685]
["bitfinex","SOLUSD",1718890743943,0.68,135.82,135.72,7.368]
["bitfinex","SOLUSD",1718890744141,0.68,135.82,135.68,40.5923]
["bitfinex","SOLUSD",1718890744451,0.68,135.82,135.7,18.4229]
["bitfinex","SOLUSD",1718890744652,0.68,135.82,135.68,22.168]
["bitfinex","SOLUSD",1718890744841,0.68,135.82,135.73,7.3672]
["bitfinex","SOLUSD",1718890745563,20.0,135.83,135.69,58.9766]
["bitfinex","SOLUSD",1718890745868,54.22,135.85,135.7,20.0]
["bitfinex","SOLUSD",1718890746054,54.22,135.85,135.74,7.3668]
["bitfinex","SOLUSD",1718890746241,54.22,135.85,135.75,7.3664]
["bitfinex","SOLUSD",1718890746446,54.22,135.85,135.74,7.3667]
["bitfinex","SOLUSD",1718890746666,5.7755616,135.87,135.74,18.417]
["bitfinex","SOLUSD",1718890746667,27.9055616,135.87,135.74,18.417]
["bitfinex","SOLUSD",1718890746849,22.13,135.88,135.75,20.0]
["bitfinex","SOLUSD",1718890747052,22.13,135.88,135.79,7.3642]
["bitfinex","SOLUSD",1718890747254,7.70511252,135.92,135.76,18.4147]
["bitfinex","SOLUSD",1718890747462,20.0,135.87,135.76,18.4147]
["bitfinex","SOLUSD",1718890747651,22.13,135.9,135.74,18.4174]
["bitfinex","SOLUSD",1718890747852,22.13,135.88,135.76,7.3656]
["bitfinex","SOLUSD",1718890748061,20.0,135.87,135.76,7.3656]
["bitfinex","SOLUSD",1718890748270,20.0,135.87,135.75,20.0]
["bitfinex","SOLUSD",1718890748447,20.0,135.87,135.74,7.3668]
["bitfinex","SOLUSD",1718890748650,0.17,135.89,135.74,7.3668]
["bitfinex","SOLUSD",1718890748853,0.17,135.87,135.74,7.3668]
["bitfinex","SOLUSD",1718890749066,0.17,135.85,135.74,7.3668]
["bitfinex","SOLUSD",1718890749260,0.17,135.83,135.71,7.3682]
["bitfinex","SOLUSD",1718890749459,87.81,135.83,135.72,7.368]
["bitfinex","SOLUSD",1718890749654,42.81,135.83,135.73,7.3674]
["bitfinex","SOLUSD",1718890749855,0.17,135.81,135.72,7.3681]
["bitfinex","SOLUSD",1718890750050,20.68,135.81,135.72,7.3681]
["bitfinex","SOLUSD",1718890750359,20.68,135.81,135.71,18.4214]
["bitfinex","SOLUSD",1718890750551,20.68,135.81,135.74,7.3667]
["bitfinex","SOLUSD",1718890750753,0.68,135.81,135.74,7.3667]
["bitfinex","SOLUSD",1718890751175,0.51,135.81,135.74,7.3667]
["bitfinex","SOLUSD",1718890751477,0.51,135.81,135.75,7.3663]
["bitfinex","SOLUSD",1718890751771,0.51,135.81,135.74,7.3668]
["bitfinex","SOLUSD",1718890752275,0.51,135.81,135.76,7.3657]
["bitfinex","SOLUSD",1718890752577,0.51,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1718890752874,0.51,135.81,135.75,7.3662]
["bitfinex","SOLUSD",1718890753472,297.84,135.95,135.77,7.3652]
["bitfinex","SOLUSD",1718890753712,1.71417467,135.91,135.72,18.42]
["bitfinex","SOLUSD",1718890753855,1.71417467,135.91,135.71,58.9717]
["bitfinex","SOLUSD",1718890753856,32.09,135.9,135.76,7.3657]
["bitfinex","SOLUSD",1718890754056,32.09,135.9,135.77,7.3652]
["bitfinex","SOLUSD",1718890754460,22.13,135.89,135.77,7.3652]
["bitfinex","SOLUSD",1718890754774,0.68,135.88,135.77,7.3652]
["bitfinex","SOLUSD",1718890754978,42.81,135.88,135.74,18.4164]
["bitfinex","SOLUSD",1718890755282,42.81,135.88,135.76,7.3657]
["bitfinex","SOLUSD",1718890755581,0.17,135.86,135.75,7.3662]
["bitfinex","SOLUSD",1718890755873,0.17,135.86,135.73,20.0]
["bitfinex","SOLUSD",1718890755874,0.68,135.86,135.74,7.3668]
["bitfinex","SOLUSD",1718890756179,0.68,135.86,135.75,7.3664]
["bitfinex","SOLUSD",1718890756485,0.68,135.86,135.73,7.3673]
["bitfinex","SOLUSD",1718890756486,22.81,135.86,135.73,7.3673]
["bitfinex","SOLUSD",1718890756648,0.17,135.84,135.73,7.3673]
["bitfinex","SOLUSD",1718890756844,45.68,135.84,135.73,7.3673]
["bitfinex","SOLUSD",1718890757073,20.0,135.83,135.73,7.3673]
["bitfinex","SOLUSD",1718890757375,45.0,135.82,135.7,18.4217]
["bitfinex","SOLUSD",1718890757590,0.17,135.81,135.74,7.3669]
["bitfinex","SOLUSD",1718890757784,20.17,135.81,135.68,59.0183]
["bitfinex","SOLUSD",1718890757959,20.17,135.81,135.72,18.419]
["bitfinex","SOLUSD",1718890758160,32.09,135.86,135.76,7.3656]
["bitfinex","SOLUSD",1718890758365,65.0,135.85,135.76,7.3656]
["bitfinex","SOLUSD",1718890758565,65.0,135.85,135.68,59.0183]
["bitfinex","SOLUSD",1718890758566,42.13,135.85,135.74,18.4164]
["bitfinex","SOLUSD",1718890758781,20.0,135.85,135.71,36.8422]
["bitfinex","SOLUSD",1718890760397,1.71417467,135.9,135.77,7.3649]
["bitfinex","SOLUSD",1718890761228,22.13,135.89,135.77,7.3649]
["bitfinex","SOLUSD",1718890761495,22.13,135.89,135.75,20.0]
["bitfinex","SOLUSD",1718890761496,65.0,135.88,135.78,7.3648]
["bitfinex","SOLUSD",1718890761694,87.13,135.88,135.75,20.0]
["bitfinex","SOLUSD",1718890761862,87.13,135.88,135.77,7.365]
["bitfinex","SOLUSD",1718890762070,87.13,135.88,135.78,7.3645]
["bitfinex","SOLUSD",1718890764176,20.0,135.88,135.81,7.3628]
["bitfinex","SOLUSD",1718890764377,1.71417467,135.9,135.75,42.13]
["bitfinex","SOLUSD",1718890764378,22.13,135.89,135.77,7.3649]
["bitfinex","SOLUSD",1718890764580,42.13,135.88,135.75,20.0]
["bitfinex","SOLUSD",1718890764895,21.71417467,135.9,135.75,20.0]
["bitfinex","SOLUSD",1718890764896,42.13,135.87,135.75,20.0]
["bitfinex","SOLUSD",1718890765108,22.13,135.87,135.76,7.3654]
["bitfinex","SOLUSD",1718890765285,20.0,135.86,135.76,7.3654]
["bitfinex","SOLUSD",1718890765795,22.13,135.85,135.76,7.3654]
["bitfinex","SOLUSD",1718890765995,65.0,135.84,135.74,7.3665]
["bitfinex","SOLUSD",1718890766308,65.0,135.84,135.75,7.3664]
["bitfinex","SOLUSD",1718890766804,20.0,135.84,135.76,7.3655]
["bitfinex","SOLUSD",1718890766984,20.0,135.86,135.76,7.3655]
["bitfinex","SOLUSD",1718890767185,45.0,135.85,135.76,7.3655]
["bitfinex","SOLUSD",1718890767411,20.0,135.84,135.76,7.3655]
["bitfinex","SOLUSD",1718890767693,20.0,135.84,135.77,7.3653]
["bitfinex","SOLUSD",1718890767899,20.0,135.84,135.76,7.3657]
["bitfinex","SOLUSD",1718890768485,20.0,135.84,135.76,7.3656]
["bitfinex","SOLUSD",1718890768683,20.0,135.84,135.77,7.3653]
["bitfinex","SOLUSD",1718890768884,1.71417467,135.9,135.78,7.3647]
["bitfinex","SOLUSD",1718890769303,1.71417467,135.9,135.79,7.3642]
["bitfinex","SOLUSD",1718890769507,1.71417467,135.9,135.76,28.1992]
["bitfinex","SOLUSD",1718890769793,1.71417467,135.9,135.78,22.13]
["bitfinex","SOLUSD",1718890770097,20.0,135.91,135.83,7.3617]
["bitfinex","SOLUSD",1718890770280,20.0,135.91,135.82,7.3624]
["bitfinex","SOLUSD",1718890770604,20.0,135.91,135.81,7.3628]
["bitfinex","SOLUSD",1718890770904,20.0,135.91,135.82,7.3626]
["bitfinex","SOLUSD",1718890771081,5.84504097,135.92,135.81,7.3631]
["bitfinex","SOLUSD",1718890771276,22.13,135.93,135.81,7.3631]
["bitfinex","SOLUSD",1718890771687,22.13,135.93,135.8,7.3636]
["bitfinex","SOLUSD",1718890771981,22.13,135.93,135.79,7.364]
["bitfinex","SOLUSD",1718890771982,23.84417467,135.93,135.79,7.364]
["bitfinex","SOLUSD",1718890772183,22.13,135.91,135.8,7.3636]
["bitfinex","SOLUSD",1718890772396,65.0,135.9,135.8,7.3636]
["bitfinex","SOLUSD",1718890772600,87.13,135.9,135.77,35.0124]
["bitfinex","SOLUSD",1718890772781,87.13,135.9,135.74,29.509168]
["bitfinex","SOLUSD",1718890772782,87.13,135.9,135.74,44.732568]
["bitfinex","SOLUSD",1718890772972,87.13,135.9,135.77,7.365]
["bitfinex","SOLUSD",1718890774101,1.71417467,135.89,135.76,7.3657]
["bitfinex","SOLUSD",1718890774307,1.71417467,135.89,135.77,7.3651]
["bitfinex","SOLUSD",1718890774513,1.71417467,135.89,135.77,22.13]
["bitfinex","SOLUSD",1718890774680,20.0,135.92,135.78,20.0]
["bitfinex","SOLUSD",1718890775009,20.0,135.92,135.8,18.4082]
["bitfinex","SOLUSD",1718890775200,20.0,135.92,135.83,7.362]
["bitfinex","SOLUSD",1718890775502,22.13,135.95,135.83,7.3618]
["bitfinex","SOLUSD",1718890775705,23.84417467,135.95,135.83,7.3618]
["bitfinex","SOLUSD",1718890776508,29.66846987,135.95,135.82,7.3624]
["bitfinex","SOLUSD",1718890776692,22.13,135.93,135.8,7.3633]
["bitfinex","SOLUSD",1718890776887,22.13,135.91,135.78,38.4117]
["bitfinex","SOLUSD",1718890777086,21.71417467,135.94,135.78,38.4117]
["bitfinex","SOLUSD",1718890777087,1.71417467,135.94,135.79,6.0995]
["bitfinex","SOLUSD",1718890777301,20.0,135.93,135.84,7.3613]
["bitfinex","SOLUSD",1718890777613,20.0,135.93,135.83,7.3619]
["bitfinex","SOLUSD",1718890777794,21.71417467,135.94,135.83,7.3619]
["bitfinex","SOLUSD",1718890778185,43.84417467,135.94,135.83,7.3619]
["bitfinex","SOLUSD",1718890778385,43.84417467,135.94,135.84,7.3615]
["bitfinex","SOLUSD",1718890778890,21.71417467,135.94,135.82,38.5313]
["bitfinex","SOLUSD",1718890779075,20.0,135.96,135.83,20.0]
["bitfinex","SOLUSD",1718890779279,22.13,135.97,135.83,38.405]
["bitfinex","SOLUSD",1718890779473,20.0,135.96,135.83,38.405]
["bitfinex","SOLUSD",1718890779879,42.13,135.96,135.83,38.405]
["bitfinex","SOLUSD",1718890780204,42.13,135.96,135.82,16.4013]
["bitfinex","SOLUSD",1718890780502,42.13,135.96,135.82,34.8067]
["bitfinex","SOLUSD",1718890780696,67.13,135.95,135.82,34.8067]
["bitfinex","SOLUSD",1718890780900,20.0,135.94,135.82,34.8067]
["bitfinex","SOLUSD",1718890781109,20.0,135.94,135.85,7.3607]
["bitfinex","SOLUSD",1718890781405,20.0,135.94,135.86,7.3605]
["bitfinex","SOLUSD",1718890781587,20.0,135.94,135.83,28.4254]
["bitfinex","SOLUSD",1718890781786,13.6985023,136.0,135.91,7.3576]
["bitfinex","SOLUSD",1718890781787,5.99804962,136.0,135.91,7.3576]
["bitfinex","SOLUSD",1718890782101,32.09,136.01,135.9,7.3581]
["bitfinex","SOLUSD",1718890782407,38.07923917,136.01,135.9,7.3581]
["bitfinex","SOLUSD",1718890782605,22.13,136.0,135.89,7.3586]
["bitfinex","SOLUSD",1718890782922,23.84417467,136.0,135.87,7.3595]
["bitfinex","SOLUSD",1718890783096,1.71417467,135.99,135.86,7.3604]
["bitfinex","SOLUSD",1718890783489,1.71417467,135.99,135.87,7.3597]
["bitfinex","SOLUSD",1718890783908,22.13,135.98,135.87,7.3597]
["bitfinex","SOLUSD",1718890784096,87.13,135.97,135.87,7.3597]
["bitfinex","SOLUSD",1718890784298,45.0,135.96,135.87,7.3597]
["bitfinex","SOLUSD",1718890784601,20.0,135.95,135.87,7.3597]
["bitfinex","SOLUSD",1718890784802,20.0,135.95,135.88,7.3593]
["bitfinex","SOLUSD",1718890784982,20.0,135.95,135.9,7.3583]
["bitfinex","SOLUSD",1718890785188,1.71417467,135.99,135.86,18.4]
["bitfinex","SOLUSD",1718890785391,1.71417467,135.99,135.89,7.3586]
["bitfinex","SOLUSD",1718890785589,1.71417467,135.99,135.88,7.3591]
["bitfinex","SOLUSD",1718890786791,1.71417467,135.99,135.87,18.3989]
["bitfinex","SOLUSD",1718890786979,1.71417467,135.99,135.9,7.358]
["bitfinex","SOLUSD",1718890787691,1.71417467,135.99,135.91,7.3576]
["bitfinex","SOLUSD",1718890787892,20.0,136.0,135.91,7.3576]
["bitfinex","SOLUSD",1718890788217,20.0,136.0,135.89,28.3867]
["bitfinex","SOLUSD",1718890788392,20.0,136.0,135.9,42.13]
["bitfinex","SOLUSD",1718890788720,32.09,136.08,135.9,42.13]
["bitfinex","SOLUSD",1718890788907,23.84417467,136.07,135.97,7.3545]
["bitfinex","SOLUSD",1718890789118,23.84417467,136.07,135.93,18.3906]
["bitfinex","SOLUSD",1718890789287,23.84417467,136.07,135.97,7.3544]
["bitfinex","SOLUSD",1718890789599,23.84417467,136.07,135.96,7.3549]
["bitfinex","SOLUSD",1718890789809,23.84417467,136.07,135.95,7.3556]
["bitfinex","SOLUSD",1718890789999,23.84417467,136.07,135.95,7.3553]
["bitfinex","SOLUSD",1718890790317,23.84417467,136.07,135.97,7.3545]
["bitfinex","SOLUSD",1718890790491,23.84417467,136.07,135.96,7.3549]
["bitfinex","SOLUSD",1718890790691,23.84417467,136.07,135.95,7.3554]
["bitfinex","SOLUSD",1718890791090,23.84417467,136.07,135.96,7.355]
["bitfinex","SOLUSD",1718890791291,20.0,136.06,135.96,7.355]
["bitfinex","SOLUSD",1718890791507,20.0,136.06,135.93,18.3906]
["bitfinex","SOLUSD",1718890791712,20.0,136.06,135.95,22.1356]
["bitfinex","SOLUSD",1718890792018,1.71417467,136.07,135.96,20.0]
["bitfinex","SOLUSD",1718890792189,1.71417467,136.07,135.87,22.1356]
["bitfinex","SOLUSD",1718890792395,32.09,136.05,135.88,18.3983]
["bitfinex","SOLUSD",1718890792613,22.13,136.04,135.9,7.358]
["bitfinex","SOLUSD",1718890792913,22.13,136.04,135.91,7.3573]
["bitfinex","SOLUSD",1718890793291,45.0,136.03,135.88,22.13]
["bitfinex","SOLUSD",1718890793509,20.0,136.03,135.94,7.3558]
["bitfinex","SOLUSD",1718890793903,20.0,136.03,135.95,7.3555]
["bitfinex","SOLUSD",1718890794105,20.0,136.03,135.92,18.3931]
["bitfinex","SOLUSD",1718890794416,20.0,136.03,135.94,7.356]
["bitfinex","SOLUSD",1718890794716,20.0,136.03,135.96,7.3549]
["bitfinex","SOLUSD",1718890795026,20.0,136.04,135.95,7.3554]
["bitfinex","SOLUSD",1718890795532,20.0,136.04,135.94,7.356]
["bitfinex","SOLUSD",1718890796111,45.0,136.03,135.94,7.356]
["bitfinex","SOLUSD",1718890796304,20.0,136.02,135.94,18.3899]
["bitfinex","SOLUSD",1718890796532,20.0,136.02,135.96,7.355]
["bitfinex","SOLUSD",1718890797034,43.84417467,136.07,135.96,7.355]
["bitfinex","SOLUSD",1718890797814,45.0,136.06,135.96,7.355]
["bitfinex","SOLUSD",1718890798011,20.0,136.05,135.96,7.355]
["bitfinex","SOLUSD",1718890798415,19.5,136.05,135.96,7.355]
["bitfinex","SOLUSD",1718890798611,19.5,136.05,135.92,18.3929]
["bitfinex","SOLUSD",1718890798612,41.63,136.05,135.92,18.3929]
["bitfinex","SOLUSD",1718890798810,45.0,136.04,135.95,7.3552]
["bitfinex","SOLUSD",1718890799725,45.0,136.04,135.95,7.3553]
["bitfinex","SOLUSD",1718890800213,67.13,136.04,135.9,18.3956]
["bitfinex","SOLUSD",1718890800412,67.13,136.04,135.88,22.13]
["bitfinex","SOLUSD",1718890800413,45.0,136.04,135.91,20.0]
["bitfinex","SOLUSD",1718890800628,20.0,136.03,135.91,18.3933]
["bitfinex","SOLUSD",1718890800931,20.0,136.03,135.95,7.3555]
["bitfinex","SOLUSD",1718890801234,20.0,136.03,135.96,7.3548]
["bitfinex","SOLUSD",1718890801414,20.0,136.03,135.93,18.3905]
["bitfinex","SOLUSD",1718890801609,20.0,136.06,135.96,7.3548]
["bitfinex","SOLUSD",1718890802039,20.0,136.06,135.95,18.3887]
["bitfinex","SOLUSD",1718890802339,20.0,136.06,135.99,7.3534]
["bitfinex","SOLUSD",1718890802510,21.71417467,136.07,136.0,7.3529]
["bitfinex","SOLUSD",1718890803110,21.71417467,136.07,135.99,7.3533]
["bitfinex","SOLUSD",1718890803538,21.71417467,136.07,135.94,38.1002]
["bitfinex","SOLUSD",1718890803539,7.3519,136.02,135.97,7.3542]
["bitfinex","SOLUSD",1718890803745,7.3515,136.03,135.97,7.3542]
["bitfinex","SOLUSD",1718890804038,7.3512,136.04,135.98,7.3536]
["bitfinex","SOLUSD",1718890804233,20.0,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1718890804538,7.3511,136.04,135.96,18.3871]
["bitfinex","SOLUSD",1718890804717,7.3513,136.03,135.97,20.0]
["bitfinex","SOLUSD",1718890804914,7.352,136.02,135.94,34.3605]
["bitfinex","SOLUSD",1718890805109,7.352,136.02,135.97,7.3542]
["bitfinex","SOLUSD",1718890805622,7.3515,136.03,135.97,7.3542]
["bitfinex","SOLUSD",1718890805932,7.3515,136.03,135.98,7.3537]
["bitfinex","SOLUSD",1718890806269,7.3514,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1718890806538,27.3494,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1718890806737,27.3494,136.07,135.94,38.1002]
["bitfinex","SOLUSD",1718890806738,20.0,136.07,135.94,38.1002]
["bitfinex","SOLUSD",1718890806916,7.3501,136.06,136.01,7.3523]
["bitfinex","SOLUSD",1718890807832,7.3501,136.06,135.95,78.907]
["bitfinex","SOLUSD",1718890807833,20.0,136.05,135.95,56.777]
["bitfinex","SOLUSD",1718890808039,7.3511,136.04,135.99,7.353]
["bitfinex","SOLUSD",1718890808256,7.3516,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1718890808544,7.3521,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1718890809038,7.3515,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1718890809419,20.0,136.07,135.97,7.3544]
["bitfinex","SOLUSD",1718890809621,7.3516,136.03,135.97,7.3544]
["bitfinex","SOLUSD",1718890809830,7.3516,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1718890810018,7.3507,136.05,135.99,7.3532]
["bitfinex","SOLUSD",1718890810224,20.0,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1718890810624,20.0,136.04,135.96,18.3875]
["bitfinex","SOLUSD",1718890810844,7.3507,136.05,135.99,7.3532]
["bitfinex","SOLUSD",1718890811023,7.3507,136.04,135.99,7.3532]
["bitfinex","SOLUSD",1718890811942,7.3507,136.04,135.98,7.3538]
["bitfinex","SOLUSD",1718890812152,22.13,136.12,135.95,20.0]
["bitfinex","SOLUSD",1718890812321,7.3521,136.02,135.97,7.3543]
["bitfinex","SOLUSD",1718890812720,7.3511,136.04,135.99,7.3531]
["bitfinex","SOLUSD",1718890812950,22.13,136.1,135.95,38.388]
["bitfinex","SOLUSD",1718890813127,66.71417467,136.11,135.95,38.388]
["bitfinex","SOLUSD",1718890813128,22.13,136.08,135.95,20.0]
["bitfinex","SOLUSD",1718890813453,7.353,136.0,135.93,24.8991]
["bitfinex","SOLUSD",1718890813797,7.3526,136.01,135.95,7.3553]
["bitfinex","SOLUSD",1718890813918,7.3526,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1718890814121,20.0,136.07,135.95,18.389]
["bitfinex","SOLUSD",1718890814351,7.352,136.02,135.97,7.3542]
["bitfinex","SOLUSD",1718890814526,7.3523,136.02,135.96,7.355]
["bitfinex","SOLUSD",1718890814723,7.3526,136.01,135.96,7.355]
["bitfinex","SOLUSD",1718890816446,7.3521,136.02,135.97,7.3545]
["bitfinex","SOLUSD",1718890816645,7.3525,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1718890816845,45.0,136.06,135.93,7.3563]
["bitfinex","SOLUSD",1718890816846,7.3543,135.98,135.93,7.3563]
["bitfinex","SOLUSD",1718890817051,99.22,136.06,135.93,18.3917]
["bitfinex","SOLUSD",1718890817353,20.0,136.05,135.91,16.0415]
["bitfinex","SOLUSD",1718890817566,7.3535,135.99,135.94,7.356]
["bitfinex","SOLUSD",1718890818442,7.3531,136.0,135.95,7.3556]
["bitfinex","SOLUSD",1718890818650,20.0,136.05,135.91,16.0415]
["bitfinex","SOLUSD",1718890818837,45.0,136.04,135.92,20.0]
["bitfinex","SOLUSD",1718890819057,7.3539,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1718890819455,45.0,136.04,135.91,34.4348]
["bitfinex","SOLUSD",1718890819777,7.3538,135.99,135.94,7.356]
["bitfinex","SOLUSD",1718890819956,7.3534,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1718890820152,20.0,136.03,135.96,7.3547]
["bitfinex","SOLUSD",1718890820153,7.3526,136.01,135.96,7.3547]
["bitfinex","SOLUSD",1718890820349,27.3529,136.0,135.95,7.3553]
["bitfinex","SOLUSD",1718890820967,7.3524,136.01,135.96,7.3548]
["bitfinex","SOLUSD",1718890821143,22.13,136.06,135.95,7.3554]
["bitfinex","SOLUSD",1718890821144,7.3532,136.0,135.95,7.3554]
["bitfinex","SOLUSD",1718890821467,22.13,136.06,135.92,18.3927]
["bitfinex","SOLUSD",1718890821649,22.13,136.06,135.91,38.1715]
["bitfinex","SOLUSD",1718890821650,20.0,136.05,135.93,20.0]
["bitfinex","SOLUSD",1718890821967,1.71417467,136.08,135.96,7.3546]
["bitfinex","SOLUSD",1718890821968,7.3522,136.02,135.96,7.3546]
["bitfinex","SOLUSD",1718890822150,7.3526,136.01,135.96,7.3546]
["bitfinex","SOLUSD",1718890822547,7.3526,136.01,135.94,6.4166]
["bitfinex","SOLUSD",1718890822548,7.3535,135.99,135.94,7.3559]
["bitfinex","SOLUSD",1718890823065,7.3531,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1718890823771,7.3549,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1718890823960,22.13,136.04,135.88,44.4117]
["bitfinex","SOLUSD",1718890824165,7.3554,135.96,135.91,7.3574]
["bitfinex","SOLUSD",1718890824355,67.13,136.03,135.88,22.2817]
["bitfinex","SOLUSD",1718890824544,7.3563,135.94,135.89,7.3585]
["bitfinex","SOLUSD",1718890824748,45.0,136.03,135.89,18.3971]
["bitfinex","SOLUSD",1718890824749,67.13,136.03,135.89,18.3971]
["bitfinex","SOLUSD",1718890825050,7.3543,135.98,135.93,7.3562]
["bitfinex","SOLUSD",1718890825665,20.0,136.02,135.89,18.3971]
["bitfinex","SOLUSD",1718890825666,20.0,136.02,135.89,22.13]
["bitfinex","SOLUSD",1718890825962,7.3529,136.0,135.95,7.3553]
["bitfinex","SOLUSD",1718890826169,7.3529,136.0,135.94,7.3559]
["bitfinex","SOLUSD",1718890827061,42.13,136.04,135.91,18.3944]
["bitfinex","SOLUSD",1718890827283,45.0,136.03,135.94,7.3561]
["bitfinex","SOLUSD",1718890827456,7.3541,135.98,135.93,7.3565]
["bitfinex","SOLUSD",1718890828170,45.0,136.03,135.91,18.3944]
["bitfinex","SOLUSD",1718890828373,7.3543,135.98,135.93,7.3565]
["bitfinex","SOLUSD",1718890828671,7.3537,135.99,135.94,7.3558]
["bitfinex","SOLUSD",1718890829053,7.354,135.98,135.93,7.3564]
["bitfinex","SOLUSD",1718890829551,7.3553,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1718890830071,42.13,136.02,135.88,22.2817]
["bitfinex","SOLUSD",1718890830373,67.13,136.01,135.88,22.2817]
["bitfinex","SOLUSD",1718890830553,67.13,136.01,135.92,7.357]
["bitfinex","SOLUSD",1718890830554,7.3545,135.97,135.92,7.357]
["bitfinex","SOLUSD",1718890830754,7.3567,135.93,135.88,29.6409]
["bitfinex","SOLUSD",1718890830947,67.13,136.01,135.87,7.3598]
["bitfinex","SOLUSD",1718890830948,7.3573,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1718890831150,7.3578,135.91,135.86,29.642]
["bitfinex","SOLUSD",1718890831350,7.3578,135.91,135.86,7.3603]
["bitfinex","SOLUSD",1718890832057,7.3581,135.91,135.86,7.3603]
["bitfinex","SOLUSD",1718890832379,22.13,135.99,135.87,7.3599]
["bitfinex","SOLUSD",1718890832380,7.3574,135.92,135.87,7.3599]
["bitfinex","SOLUSD",1718890832597,7.3578,135.91,135.85,22.9704]
["bitfinex","SOLUSD",1718890832783,7.3592,135.89,135.84,7.3613]
["bitfinex","SOLUSD",1718890833164,7.3581,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1718890833487,7.3581,135.91,135.82,50.5181]
["bitfinex","SOLUSD",1718890833488,7.3583,135.9,135.84,7.3614]
["bitfinex","SOLUSD",1718890833802,7.3589,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1718890833994,7.3585,135.9,135.84,7.3614]
["bitfinex","SOLUSD",1718890834166,7.358,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1718890834366,22.13,135.97,135.85,7.3608]
["bitfinex","SOLUSD",1718890834567,7.3584,135.9,135.82,50.5181]
["bitfinex","SOLUSD",1718890834772,7.3589,135.89,135.84,7.3613]
["bitfinex","SOLUSD",1718890834971,7.3589,135.89,135.83,7.3619]
["bitfinex","SOLUSD",1718890835573,7.3589,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1718890835768,7.36,135.87,135.82,22.9719]
["bitfinex","SOLUSD",1718890835992,7.36,135.87,135.82,15.6097]
["bitfinex","SOLUSD",1718890836196,7.3605,135.86,135.82,15.6097]
["bitfinex","SOLUSD",1718890836389,22.13,135.93,135.82,15.6097]
["bitfinex","SOLUSD",1718890836717,7.3603,135.87,135.82,15.6097]
["bitfinex","SOLUSD",1718890836878,20.0,135.86,135.82,22.9723]
["bitfinex","SOLUSD",1718890837078,20.0,135.86,135.82,15.6097]
["bitfinex","SOLUSD",1718890837295,20.0,135.86,135.79,18.4096]
["bitfinex","SOLUSD",1718890837596,46.71417467,135.92,135.82,7.3626]
["bitfinex","SOLUSD",1718890837597,7.3602,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1718890837801,68.84417467,135.92,135.81,7.363]
["bitfinex","SOLUSD",1718890837992,68.84417467,135.92,135.83,7.3618]
["bitfinex","SOLUSD",1718890837993,20.0,135.91,135.83,7.3618]
["bitfinex","SOLUSD",1718890838175,7.3597,135.88,135.83,7.3618]
["bitfinex","SOLUSD",1718890838372,7.3599,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1718890838689,7.3605,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1718890838997,7.3599,135.88,135.83,7.3621]
["bitfinex","SOLUSD",1718890839400,20.0,135.91,135.83,7.3619]
["bitfinex","SOLUSD",1718890839401,7.359,135.89,135.83,7.3619]
["bitfinex","SOLUSD",1718890839696,7.3594,135.88,135.83,7.3619]
["bitfinex","SOLUSD",1718890840196,7.3577,135.92,135.86,7.3602]
["bitfinex","SOLUSD",1718890840375,7.3579,135.91,135.86,7.3602]
["bitfinex","SOLUSD",1718890840985,7.69372236,135.99,135.85,18.4025]
["bitfinex","SOLUSD",1718890841179,7.3561,135.94,135.89,7.3585]
["bitfinex","SOLUSD",1718890841398,259.91752718,136.03,135.86,18.4]
["bitfinex","SOLUSD",1718890841595,33.80417467,136.01,135.86,18.4]
["bitfinex","SOLUSD",1718890841787,7.357,135.93,135.84,85.5337]
["bitfinex","SOLUSD",1718890841982,20.0,136.0,135.88,7.3589]
["bitfinex","SOLUSD",1718890841983,7.3564,135.94,135.88,7.3589]
["bitfinex","SOLUSD",1718890842893,7.3569,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1718890843292,7.3573,135.92,135.87,7.3597]
["bitfinex","SOLUSD",1718890843602,7.3569,135.93,135.87,7.3597]
["bitfinex","SOLUSD",1718890843827,7.3572,135.92,135.87,7.3597]
["bitfinex","SOLUSD",1718890844400,7.3569,135.93,135.87,7.3597]
["bitfinex","SOLUSD",1718890844588,42.13,136.0,135.87,7.3597]
["bitfinex","SOLUSD",1718890844589,7.3572,135.92,135.87,7.3597]
["bitfinex","SOLUSD",1718890845022,7.3568,135.93,135.88,7.3594]
["bitfinex","SOLUSD",1718890846292,42.13,136.0,135.83,41.0293]
["bitfinex","SOLUSD",1718890846513,42.13,136.0,135.84,7.3613]
["bitfinex","SOLUSD",1718890846514,7.3592,135.89,135.84,7.3613]
["bitfinex","SOLUSD",1718890846807,7.3582,135.91,135.85,7.3608]
["bitfinex","SOLUSD",1718890847097,7.3574,135.92,135.86,7.3605]
["bitfinex","SOLUSD",1718890847307,22.13,135.97,135.84,7.3613]
["bitfinex","SOLUSD",1718890847511,22.13,135.97,135.85,7.3607]
["bitfinex","SOLUSD",1718890847512,7.3585,135.9,135.85,7.3607]
["bitfinex","SOLUSD",1718890847716,22.13,135.97,135.89,7.3586]
["bitfinex","SOLUSD",1718890848014,7.3567,135.93,135.83,59.4333]
["bitfinex","SOLUSD",1718890848192,7.3567,135.93,135.88,7.359]
["bitfinex","SOLUSD",1718890848391,20.0,135.96,135.87,7.3597]
["bitfinex","SOLUSD",1718890848592,45.0,135.95,135.87,7.3597]
["bitfinex","SOLUSD",1718890848897,7.3573,135.92,135.87,7.3597]
["bitfinex","SOLUSD",1718890849102,7.3569,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1718890849917,7.3573,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1718890850712,20.0,135.94,135.84,45.0]
["bitfinex","SOLUSD",1718890851021,20.0,135.94,135.83,41.0292]
["bitfinex","SOLUSD",1718890851022,7.358,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1718890851611,20.0,135.94,135.83,22.624]
["bitfinex","SOLUSD",1718890851803,45.0,135.93,135.85,7.361]
["bitfinex","SOLUSD",1718890851992,7.3587,135.9,135.85,7.361]
["bitfinex","SOLUSD",1718890852193,7.3587,135.9,135.84,7.3613]
["bitfinex","SOLUSD",1718890852389,20.0,135.89,135.77,18.4121]
["bitfinex","SOLUSD",1718890852588,42.13,135.92,135.79,7.3641]
["bitfinex","SOLUSD",1718890852589,7.3611,135.85,135.79,7.3641]
["bitfinex","SOLUSD",1718890852892,7.3611,135.85,135.8,7.3637]
["bitfinex","SOLUSD",1718890853392,7.3611,135.85,135.76,34.461]
["bitfinex","SOLUSD",1718890853393,7.3611,135.85,135.79,7.364]
["bitfinex","SOLUSD",1718890853892,7.3611,135.85,135.8,7.3634]
["bitfinex","SOLUSD",1718890854093,7.3605,135.86,135.81,7.3628]
["bitfinex","SOLUSD",1718890854306,20.0,135.85,135.81,7.3628]
["bitfinex","SOLUSD",1718890854614,20.0,135.85,135.81,7.363]
["bitfinex","SOLUSD",1718890854914,27.3605,135.86,135.78,18.4108]
["bitfinex","SOLUSD",1718890855118,7.3611,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1718890856114,27.3607,135.86,135.8,7.3636]
["bitfinex","SOLUSD",1718890856305,7.3607,135.86,135.8,7.3636]
["bitfinex","SOLUSD",1718890856503,20.0,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1718890856705,7.3607,135.86,135.8,7.3636]
["bitfinex","SOLUSD",1718890858217,7.36,135.87,135.78,18.4108]
["bitfinex","SOLUSD",1718890858516,38.02742857,135.94,135.79,63.4096]
["bitfinex","SOLUSD",1718890858517,7.3595,135.88,135.79,63.4096]
["bitfinex","SOLUSD",1718890858847,7.3595,135.88,135.82,7.3624]
["bitfinex","SOLUSD",1718890859323,7.36,135.87,135.81,7.3629]
["bitfinex","SOLUSD",1718890859622,7.36,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1718890859814,7.3596,135.88,135.83,7.3617]
["bitfinex","SOLUSD",1718890860203,27.37,135.92,135.81,7.3627]
["bitfinex","SOLUSD",1718890860204,7.3605,135.86,135.81,7.3627]
["bitfinex","SOLUSD",1718890860609,27.37,135.92,135.81,7.3627]
["bitfinex","SOLUSD",1718890860610,7.3602,135.87,135.81,7.3627]
["bitfinex","SOLUSD",1718890861004,7.3602,135.87,135.82,7.3624]
["bitfinex","SOLUSD",1718890861223,7.3596,135.88,135.83,7.3621]
["bitfinex","SOLUSD",1718890861425,27.37,135.92,135.79,85.5396]
["bitfinex","SOLUSD",1718890861426,7.359,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1718890861730,27.37,135.92,135.82,22.8213]
["bitfinex","SOLUSD",1718890861731,7.3595,135.88,135.83,7.3619]
["bitfinex","SOLUSD",1718890861926,7.3583,135.9,135.85,7.3606]
["bitfinex","SOLUSD",1718890862112,7.3586,135.9,135.85,7.361]
["bitfinex","SOLUSD",1718890862513,7.3591,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1718890863212,7.3587,135.9,135.85,7.3608]
["bitfinex","SOLUSD",1718890863902,7.3577,135.92,135.82,44.9513]
["bitfinex","SOLUSD",1718890864110,5.72450381,135.97,135.83,67.13]
["bitfinex","SOLUSD",1718890864311,7.3569,135.93,135.88,7.3591]
["bitfinex","SOLUSD",1718890864724,7.3573,135.92,135.87,7.3597]
["bitfinex","SOLUSD",1718890864908,7.3577,135.92,135.87,7.3596]
["bitfinex","SOLUSD",1718890865115,20.0,135.96,135.89,21.7251]
["bitfinex","SOLUSD",1718890865116,27.3551,135.96,135.89,21.7251]
["bitfinex","SOLUSD",1718890865332,7.3541,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1718890865511,7.3541,135.98,135.92,7.3569]
["bitfinex","SOLUSD",1718890865512,7.3544,135.98,135.92,7.3569]
["bitfinex","SOLUSD",1718890865713,1.71417467,136.01,135.91,7.3576]
["bitfinex","SOLUSD",1718890865911,7.3547,135.97,135.91,7.3576]
["bitfinex","SOLUSD",1718890866319,7.3552,135.96,135.91,7.3576]
["bitfinex","SOLUSD",1718890867018,7.3552,135.96,135.89,21.7251]
["bitfinex","SOLUSD",1718890867019,7.3552,135.96,135.9,7.3581]
["bitfinex","SOLUSD",1718890867629,7.3573,135.92,135.87,7.3594]
["bitfinex","SOLUSD",1718890867933,7.3546,135.97,135.86,22.24]
["bitfinex","SOLUSD",1718890868234,7.3552,135.96,135.86,49.61]
["bitfinex","SOLUSD",1718890868618,7.3552,135.96,135.87,22.13]
["bitfinex","SOLUSD",1718890868826,7.3552,135.96,135.88,45.0]
["bitfinex","SOLUSD",1718890869020,7.3552,135.96,135.91,7.3576]
["bitfinex","SOLUSD",1718890869946,7.3546,135.97,135.88,63.3974]
["bitfinex","SOLUSD",1718890870241,7.3541,135.98,135.93,7.3565]
["bitfinex","SOLUSD",1718890870411,7.3541,135.98,135.92,7.357]
["bitfinex","SOLUSD",1718890870611,7.3541,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1718890871025,0.23365385,136.04,135.94,1.46964581]
["bitfinex","SOLUSD",1718890871228,27.37,136.05,135.93,15.081]
["bitfinex","SOLUSD",1718890871422,7.3526,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1718890871613,7.3514,136.03,135.97,7.3541]
["bitfinex","SOLUSD",1718890871819,7.3514,136.03,135.98,7.354]
["bitfinex","SOLUSD",1718890872035,7.3519,136.02,135.97,7.3543]
["bitfinex","SOLUSD",1718890872218,7.3531,136.0,135.93,15.081]
["bitfinex","SOLUSD",1718890872418,7.3526,136.01,135.95,7.3555]
["bitfinex","SOLUSD",1718890872622,7.3526,136.01,135.96,7.355]
["bitfinex","SOLUSD",1718890872819,7.68100319,136.11,135.94,49.5]
["bitfinex","SOLUSD",1718890872820,7.3509,136.04,135.94,49.5]
["bitfinex","SOLUSD",1718890873020,7.3514,136.03,135.97,7.354]
["bitfinex","SOLUSD",1718890873233,7.3509,136.04,135.98,7.3538]
["bitfinex","SOLUSD",1718890873850,7.3514,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1718890874028,7.3514,136.03,135.97,7.3544]
["bitfinex","SOLUSD",1718890874440,49.5,136.08,135.96,7.3549]
["bitfinex","SOLUSD",1718890874644,7.352,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1718890874820,7.3513,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1718890875138,7.352,136.02,135.93,37.211]
["bitfinex","SOLUSD",1718890875326,7.3514,136.03,135.94,85.5203]
["bitfinex","SOLUSD",1718890875524,27.37,136.08,135.99,7.3534]
["bitfinex","SOLUSD",1718890875730,65.0,136.07,135.99,7.3534]
["bitfinex","SOLUSD",1718890875924,7.3503,136.05,135.99,7.3534]
["bitfinex","SOLUSD",1718890876127,7.3503,136.05,136.0,29.4392]
["bitfinex","SOLUSD",1718890876349,5.94759588,136.12,136.0,22.0863]
["bitfinex","SOLUSD",1718890876524,7.3477,136.1,136.04,7.3504]
["bitfinex","SOLUSD",1718890876729,7.3481,136.09,136.03,7.351]
["bitfinex","SOLUSD",1718890877419,7.3481,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1718890877627,7.3486,136.08,136.01,45.0]
["bitfinex","SOLUSD",1718890877950,7.3482,136.09,136.03,7.351]
["bitfinex","SOLUSD",1718890878153,7.3482,136.09,136.04,7.3507]
["bitfinex","SOLUSD",1718890879142,18.3631,136.15,136.02,22.13]
["bitfinex","SOLUSD",1718890879346,18.3631,136.15,136.06,7.3494]
["bitfinex","SOLUSD",1718890879556,7.3468,136.12,136.06,7.3494]
["bitfinex","SOLUSD",1718890879849,7.3468,136.12,136.06,7.3495]
["bitfinex","SOLUSD",1718890880031,18.3592,136.18,136.1,7.3474]
["bitfinex","SOLUSD",1718890880244,18.3592,136.18,136.1,7.3473]
["bitfinex","SOLUSD",1718890880541,7.3443,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1718890880862,24.24447021,136.2,136.1,18.3688]
["bitfinex","SOLUSD",1718890881143,7.3429,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1718890881447,7.344,136.17,136.1,18.3688]
["bitfinex","SOLUSD",1718890881740,22.13,136.24,136.12,7.3462]
["bitfinex","SOLUSD",1718890881741,7.3432,136.18,136.12,7.3462]
["bitfinex","SOLUSD",1718890882145,7.3438,136.17,136.12,7.3462]
["bitfinex","SOLUSD",1718890882353,7.3423,136.2,136.14,7.345]
["bitfinex","SOLUSD",1718890882549,7.3423,136.2,136.11,18.3661]
["bitfinex","SOLUSD",1718890883158,7.3428,136.19,136.11,18.3661]
["bitfinex","SOLUSD",1718890883464,18.348,136.26,136.13,6.6051]
["bitfinex","SOLUSD",1718890883747,253.4,136.34,136.15,7.3445]
["bitfinex","SOLUSD",1718890883748,7.3423,136.2,136.15,7.3445]
["bitfinex","SOLUSD",1718890883950,18.3502,136.24,136.16,7.3439]
["bitfinex","SOLUSD",1718890884145,18.3502,136.24,136.13,6.6051]
["bitfinex","SOLUSD",1718890884146,18.3527,136.22,136.13,6.6051]
["bitfinex","SOLUSD",1718890884349,7.3429,136.19,136.13,6.6051]
["bitfinex","SOLUSD",1718890884646,7.3428,136.19,136.13,13.9506]
["bitfinex","SOLUSD",1718890884826,7.3428,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1718890886346,7.3423,136.2,136.15,7.3448]
["bitfinex","SOLUSD",1718890886749,7.3423,136.2,136.14,7.3451]
["bitfinex","SOLUSD",1718890886958,7.3428,136.19,136.14,7.3451]
["bitfinex","SOLUSD",1718890887137,7.3423,136.2,136.14,7.3451]
["bitfinex","SOLUSD",1718890887338,7.3423,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1718890887555,7.3423,136.2,136.13,6.6051]
["bitfinex","SOLUSD",1718890887556,7.342,136.21,136.13,6.6051]
["bitfinex","SOLUSD",1718890887855,7.3412,136.22,136.17,7.3433]
["bitfinex","SOLUSD",1718890888067,31.79,136.27,136.17,7.3433]
["bitfinex","SOLUSD",1718890888236,38.3474,136.26,136.18,7.343]
["bitfinex","SOLUSD",1718890888437,38.3474,136.26,136.13,6.6051]
["bitfinex","SOLUSD",1718890888438,7.3426,136.2,136.14,7.3449]
["bitfinex","SOLUSD",1718890888666,7.3426,136.2,136.15,7.3448]
["bitfinex","SOLUSD",1718890888919,7.3426,136.2,136.12,15.9004]
["bitfinex","SOLUSD",1718890888920,7.344,136.17,136.12,23.2467]
["bitfinex","SOLUSD",1718890889158,20.0,136.19,136.12,15.9004]
["bitfinex","SOLUSD",1718890889357,20.0,136.19,136.14,7.345]
["bitfinex","SOLUSD",1718890889538,7.3425,136.2,136.15,7.3446]
["bitfinex","SOLUSD",1718890890051,7.3425,136.2,136.11,18.3673]
["bitfinex","SOLUSD",1718890890052,22.13,136.27,136.09,6.4659]
["bitfinex","SOLUSD",1718890890234,31.79,136.22,136.09,6.4659]
["bitfinex","SOLUSD",1718890890552,7.345,136.15,136.09,6.4659]
["bitfinex","SOLUSD",1718890890740,20.0,136.14,136.09,6.4659]
["bitfinex","SOLUSD",1718890890939,7.345,136.15,136.09,13.8136]
["bitfinex","SOLUSD",1718890891136,7.3444,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1718890891336,20.0,136.15,136.08,16.072]
["bitfinex","SOLUSD",1718890891554,20.0,136.15,136.05,6.1541]
["bitfinex","SOLUSD",1718890891944,7.3457,136.14,136.08,7.3486]
["bitfinex","SOLUSD",1718890892150,20.0,136.13,136.09,7.348]
["bitfinex","SOLUSD",1718890892344,27.345,136.15,136.09,7.348]
["bitfinex","SOLUSD",1718890892966,20.0,136.15,136.05,6.1541]
["bitfinex","SOLUSD",1718890893145,18.3626,136.15,136.07,7.3491]
["bitfinex","SOLUSD",1718890893349,7.3464,136.12,136.06,7.3493]
["bitfinex","SOLUSD",1718890893550,7.347,136.11,136.05,13.5042]
["bitfinex","SOLUSD",1718890893744,7.3466,136.12,136.05,6.1541]
["bitfinex","SOLUSD",1718890893966,20.0,136.14,136.05,13.5043]
["bitfinex","SOLUSD",1718890894168,7.3472,136.11,136.05,13.5041]
["bitfinex","SOLUSD",1718890894471,7.3472,136.11,136.05,6.1541]
["bitfinex","SOLUSD",1718890894848,7.3466,136.12,136.06,7.3496]
["bitfinex","SOLUSD",1718890895666,7.3484,136.09,136.05,6.1541]
["bitfinex","SOLUSD",1718890895972,20.0,136.14,136.05,6.1541]
["bitfinex","SOLUSD",1718890896274,7.3465,136.12,136.05,6.1541]
["bitfinex","SOLUSD",1718890896575,7.346,136.13,136.05,6.1541]
["bitfinex","SOLUSD",1718890896869,7.346,136.13,136.07,7.3489]
["bitfinex","SOLUSD",1718890897578,5.81107229,136.17,136.05,28.2841]
["bitfinex","SOLUSD",1718890897752,7.345,136.15,136.06,63.3729]
["bitfinex","SOLUSD",1718890897954,7.3444,136.16,136.06,85.5029]
["bitfinex","SOLUSD",1718890898259,7.3449,136.15,136.1,7.3473]
["bitfinex","SOLUSD",1718890898576,7.3459,136.13,136.06,45.0]
["bitfinex","SOLUSD",1718890898764,7.3452,136.15,136.07,45.0]
["bitfinex","SOLUSD",1718890898964,18.358,136.18,136.09,7.3479]
["bitfinex","SOLUSD",1718890899173,7.3454,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1718890899476,18.358,136.18,136.1,7.3474]
["bitfinex","SOLUSD",1718890899673,20.0,136.17,136.08,7.3483]
["bitfinex","SOLUSD",1718890899874,7.3457,136.14,136.09,7.348]
["bitfinex","SOLUSD",1718890900041,7.3443,136.16,136.1,7.3471]
["bitfinex","SOLUSD",1718890900251,7.3434,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1718890900444,7.3434,136.18,136.14,6.056]
["bitfinex","SOLUSD",1718890900778,7.3439,136.17,136.11,13.4028]
["bitfinex","SOLUSD",1718890900954,7.3439,136.17,136.12,7.3462]
["bitfinex","SOLUSD",1718890901155,7.3439,136.17,136.11,13.4028]
["bitfinex","SOLUSD",1718890901452,55.11171348,136.21,136.11,6.056]
["bitfinex","SOLUSD",1718890901643,18.3595,136.17,136.11,6.056]
["bitfinex","SOLUSD",1718890901969,18.3623,136.15,136.08,6.056]
["bitfinex","SOLUSD",1718890902268,20.0,136.14,136.08,6.056]
["bitfinex","SOLUSD",1718890902477,7.3465,136.12,136.08,6.056]
["bitfinex","SOLUSD",1718890902644,20.0,136.14,136.08,6.056]
["bitfinex","SOLUSD",1718890902847,20.0,136.15,136.08,6.056]
["bitfinex","SOLUSD",1718890903276,7.345,136.15,136.08,6.056]
["bitfinex","SOLUSD",1718890903450,20.0,136.14,136.08,6.056]
["bitfinex","SOLUSD",1718890904077,7.3445,136.16,136.1,7.3472]
["bitfinex","SOLUSD",1718890904560,27.25,136.19,136.12,7.3463]
["bitfinex","SOLUSD",1718890904762,7.3435,136.18,136.12,7.3463]
["bitfinex","SOLUSD",1718890905176,7.3437,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1718890905555,7.3443,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1718890905750,5.73171348,136.21,136.08,6.056]
["bitfinex","SOLUSD",1718890905751,7.3449,136.15,136.08,6.056]
["bitfinex","SOLUSD",1718890905956,7.3455,136.14,136.09,7.3477]
["bitfinex","SOLUSD",1718890906150,7.346,136.13,136.08,13.4044]
["bitfinex","SOLUSD",1718890906485,7.3456,136.14,136.08,13.4042]
["bitfinex","SOLUSD",1718890906650,45.6067,136.19,136.08,6.056]
["bitfinex","SOLUSD",1718890906855,20.0,136.18,136.09,20.0]
["bitfinex","SOLUSD",1718890907374,27.3425,136.2,136.1,22.13]
["bitfinex","SOLUSD",1718890907574,7.3428,136.19,136.14,23.1382]
["bitfinex","SOLUSD",1718890907783,45.6014,136.23,136.14,23.1382]
["bitfinex","SOLUSD",1718890907784,7.3407,136.23,136.17,7.3433]
["bitfinex","SOLUSD",1718890907985,20.0,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1718890908167,20.0,136.22,136.17,7.3435]
["bitfinex","SOLUSD",1718890908373,7.3407,136.23,136.17,7.3435]
["bitfinex","SOLUSD",1718890908676,27.25,136.28,136.16,7.3441]
["bitfinex","SOLUSD",1718890908677,18.3497,136.25,136.16,7.3441]
["bitfinex","SOLUSD",1718890908882,67.7258,136.28,136.15,24.4671]
["bitfinex","SOLUSD",1718890909079,7.3401,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1718890909288,27.25,136.27,136.19,7.3426]
["bitfinex","SOLUSD",1718890909590,7.3402,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1718890909786,18.3458,136.28,136.19,7.3426]
["bitfinex","SOLUSD",1718890910263,18.3458,136.28,136.16,18.3595]
["bitfinex","SOLUSD",1718890910264,20.0,136.27,136.15,6.1061]
["bitfinex","SOLUSD",1718890910468,20.0,136.28,136.16,20.0]
["bitfinex","SOLUSD",1718890910796,18.3484,136.26,136.18,7.3429]
["bitfinex","SOLUSD",1718890910972,7.3407,136.23,136.18,7.3429]
["bitfinex","SOLUSD",1718890911173,7.3401,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1718890911790,7.3396,136.25,136.2,7.342]
["bitfinex","SOLUSD",1718890912484,7.3401,136.24,136.19,7.3424]
["bitfinex","SOLUSD",1718890912995,7.3406,136.23,136.18,7.3429]
["bitfinex","SOLUSD",1718890913204,18.3472,136.27,136.16,38.3595]
["bitfinex","SOLUSD",1718890913205,7.3399,136.25,136.16,38.3595]
["bitfinex","SOLUSD",1718890913374,7.3399,136.25,136.2,7.3418]
["bitfinex","SOLUSD",1718890913570,7.3399,136.25,136.19,7.3424]
["bitfinex","SOLUSD",1718890914171,7.339,136.26,136.17,63.3582]
["bitfinex","SOLUSD",1718890914396,20.0,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1718890914701,27.3396,136.25,136.2,7.3419]
["bitfinex","SOLUSD",1718890914885,20.0,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1718890915201,27.3394,136.25,136.2,7.342]
["bitfinex","SOLUSD",1718890915404,27.3394,136.25,136.17,63.3582]
["bitfinex","SOLUSD",1718890915405,7.34,136.24,136.19,7.3424]
["bitfinex","SOLUSD",1718890915595,27.3395,136.25,136.19,7.3424]
["bitfinex","SOLUSD",1718890916101,27.3395,136.25,136.17,63.3582]
["bitfinex","SOLUSD",1718890916292,27.3395,136.25,136.2,7.342]
["bitfinex","SOLUSD",1718890916996,20.0,136.25,136.19,34.0547]
["bitfinex","SOLUSD",1718890917182,7.3386,136.27,136.22,7.3407]
["bitfinex","SOLUSD",1718890917385,20.0,136.26,136.22,7.341]
["bitfinex","SOLUSD",1718890918087,20.0,136.29,136.2,7.3418]
["bitfinex","SOLUSD",1718890918315,45.5949,136.28,136.19,23.0408]
["bitfinex","SOLUSD",1718890918597,45.5949,136.28,136.19,15.6984]
["bitfinex","SOLUSD",1718890918598,20.0,136.27,136.19,15.6984]
["bitfinex","SOLUSD",1718890918807,7.3392,136.26,136.19,15.6984]
["bitfinex","SOLUSD",1718890919017,27.3386,136.27,136.21,7.3413]
["bitfinex","SOLUSD",1718890919379,27.3386,136.27,136.22,7.341]
["bitfinex","SOLUSD",1718890920003,27.3386,136.27,136.21,7.3413]
["bitfinex","SOLUSD",1718890920401,20.0,136.27,136.19,15.6984]
["bitfinex","SOLUSD",1718890920595,20.0,136.27,136.2,7.342]
["bitfinex","SOLUSD",1718890920800,27.3386,136.27,136.19,15.6984]
["bitfinex","SOLUSD",1718890921105,27.3386,136.27,136.19,34.0547]
["bitfinex","SOLUSD",1718890921106,20.0,136.27,136.19,34.0547]
["bitfinex","SOLUSD",1718890921295,27.3387,136.27,136.21,7.3413]
["bitfinex","SOLUSD",1718890921494,27.3387,136.27,136.22,7.341]
["bitfinex","SOLUSD",1718890921710,27.3387,136.27,136.21,7.3413]
["bitfinex","SOLUSD",1718890921711,7.339,136.26,136.21,7.3413]
["bitfinex","SOLUSD",1718890922102,20.0,136.27,136.19,34.0547]
["bitfinex","SOLUSD",1718890922302,27.3387,136.27,136.19,34.0547]
["bitfinex","SOLUSD",1718890922490,7.339,136.26,136.21,7.3414]
["bitfinex","SOLUSD",1718890922701,7.339,136.26,136.19,15.6984]
["bitfinex","SOLUSD",1718890923012,20.0,136.27,136.22,7.341]
["bitfinex","SOLUSD",1718890923209,20.0,136.27,136.23,7.3405]
["bitfinex","SOLUSD",1718890924711,27.3386,136.27,136.22,7.3408]
["bitfinex","SOLUSD",1718890925114,27.3386,136.27,136.21,13.5731]
["bitfinex","SOLUSD",1718890925115,27.3388,136.27,136.21,13.5731]
["bitfinex","SOLUSD",1718890925307,7.3392,136.26,136.21,13.5731]
["bitfinex","SOLUSD",1718890925520,18.3481,136.26,136.19,15.6984]
["bitfinex","SOLUSD",1718890925691,27.25,136.29,136.2,7.342]
["bitfinex","SOLUSD",1718890925692,7.3396,136.25,136.2,7.342]
["bitfinex","SOLUSD",1718890925891,7.3393,136.26,136.19,15.6984]
["bitfinex","SOLUSD",1718890926214,34.5874,136.29,136.19,15.6984]
["bitfinex","SOLUSD",1718890926397,7.3374,136.29,136.24,7.3397]
["bitfinex","SOLUSD",1718890926711,7.3369,136.3,136.24,7.3397]
["bitfinex","SOLUSD",1718890926913,7.3374,136.29,136.24,7.3397]
["bitfinex","SOLUSD",1718890927314,7.3369,136.3,136.24,7.3397]
["bitfinex","SOLUSD",1718890927807,5.8652355,136.34,136.25,6.5571]
["bitfinex","SOLUSD",1718890928014,7.3354,136.33,136.27,7.3379]
["bitfinex","SOLUSD",1718890928404,7.3357,136.32,136.27,7.3379]
["bitfinex","SOLUSD",1718890928706,5.9928679,136.38,136.26,15.5747]
["bitfinex","SOLUSD",1718890928900,18.3309,136.39,136.26,15.5747]
["bitfinex","SOLUSD",1718890928901,20.0,136.37,136.27,45.0]
["bitfinex","SOLUSD",1718890929217,7.3343,136.35,136.27,45.0]
["bitfinex","SOLUSD",1718890929398,18.3309,136.39,136.27,45.0]
["bitfinex","SOLUSD",1718890929399,7.3331,136.37,136.32,7.3356]
["bitfinex","SOLUSD",1718890929595,18.3309,136.39,136.31,7.336]
["bitfinex","SOLUSD",1718890929596,7.3335,136.36,136.31,7.336]
["bitfinex","SOLUSD",1718890930097,7.3343,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1718890930298,253.4,136.45,136.27,72.25]
["bitfinex","SOLUSD",1718890930488,21.98666652,136.67,136.33,7.335]
["bitfinex","SOLUSD",1718890930489,7.3323,136.39,136.33,7.335]
["bitfinex","SOLUSD",1718890930690,7.3323,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1718890931216,7.3322,136.39,136.34,7.3343]
["bitfinex","SOLUSD",1718890931712,7.3338,136.36,136.29,6.0495]
["bitfinex","SOLUSD",1718890932016,7.3331,136.37,136.31,7.3359]
["bitfinex","SOLUSD",1718890932314,7.3331,136.37,136.32,7.3356]
["bitfinex","SOLUSD",1718890932509,27.25,136.4,136.33,7.3347]
["bitfinex","SOLUSD",1718890932811,7.3324,136.38,136.33,7.3348]
["bitfinex","SOLUSD",1718890932993,7.3321,136.39,136.33,7.3348]
["bitfinex","SOLUSD",1718890933189,7.331,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1718890933395,27.25,136.44,136.34,18.3364]
["bitfinex","SOLUSD",1718890933590,7.331,136.41,136.32,18.338]
["bitfinex","SOLUSD",1718890933815,45.573,136.44,136.32,18.338]
["bitfinex","SOLUSD",1718890933985,7.3316,136.4,136.35,7.3336]
["bitfinex","SOLUSD",1718890934384,45.573,136.44,136.29,28.1795]
["bitfinex","SOLUSD",1718890934385,18.3255,136.43,136.29,28.1795]
["bitfinex","SOLUSD",1718890934605,7.3324,136.38,136.33,7.3349]
["bitfinex","SOLUSD",1718890935104,27.25,136.38,136.29,6.0495]
["bitfinex","SOLUSD",1718890935406,51.63,136.47,136.17,9.979991]
["bitfinex","SOLUSD",1718890935407,7.3376,136.29,136.25,6.2882]
["bitfinex","SOLUSD",1718890935611,45.5894,136.32,136.25,6.2882]
["bitfinex","SOLUSD",1718890935788,7.3376,136.29,136.25,6.2882]
["bitfinex","SOLUSD",1718890936189,42.99239134,136.44,136.25,6.2882]
["bitfinex","SOLUSD",1718890936190,22.13,136.37,136.25,6.2882]
["bitfinex","SOLUSD",1718890936405,253.4,136.42,136.25,6.2882]
["bitfinex","SOLUSD",1718890936406,7.337,136.3,136.25,6.2882]
["bitfinex","SOLUSD",1718890936611,7.3378,136.28,136.25,6.2882]
["bitfinex","SOLUSD",1718890936921,7.3375,136.29,136.25,6.2882]
["bitfinex","SOLUSD",1718890937417,18.3402,136.32,136.25,6.2882]
["bitfinex","SOLUSD",1718890937614,83.3418,136.31,136.22,15.5208]
["bitfinex","SOLUSD",1718890937795,7.3382,136.28,136.22,15.5208]
["bitfinex","SOLUSD",1718890938000,7.3382,136.28,136.23,7.3402]
["bitfinex","SOLUSD",1718890938300,7.3385,136.27,136.22,15.5208]
["bitfinex","SOLUSD",1718890938498,7.3398,136.25,136.22,15.5208]
["bitfinex","SOLUSD",1718890938701,18.3444,136.29,136.22,15.5208]
["bitfinex","SOLUSD",1718890938702,7.3389,136.26,136.22,15.5208]
["bitfinex","SOLUSD",1718890938925,7.3387,136.27,136.22,22.8617]
["bitfinex","SOLUSD",1718890939209,7.3389,136.26,136.22,15.5208]
["bitfinex","SOLUSD",1718890939612,18.3444,136.29,136.21,6.2599]
["bitfinex","SOLUSD",1718890939806,7.3385,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1718890940012,27.338,136.28,136.22,7.3409]
["bitfinex","SOLUSD",1718890940209,20.0,136.28,136.18,16.2628]
["bitfinex","SOLUSD",1718890940405,7.3379,136.28,136.18,16.2628]
["bitfinex","SOLUSD",1718890940594,20.0,136.29,136.22,7.3408]
["bitfinex","SOLUSD",1718890940595,7.3384,136.27,136.22,7.3408]
["bitfinex","SOLUSD",1718890940918,7.3389,136.26,136.21,7.3412]
["bitfinex","SOLUSD",1718890941915,7.3389,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1718890942621,7.3384,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1718890942805,7.3379,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1718890943128,7.3385,136.27,136.22,7.3407]
["bitfinex","SOLUSD",1718890943817,20.0,136.29,136.19,18.3555]
["bitfinex","SOLUSD",1718890943818,7.3389,136.26,136.21,7.3414]
["bitfinex","SOLUSD",1718890943997,7.3386,136.27,136.22,7.341]
["bitfinex","SOLUSD",1718890944194,7.3389,136.26,136.21,7.3413]
["bitfinex","SOLUSD",1718890944414,7.3386,136.27,136.22,7.341]
["bitfinex","SOLUSD",1718890945107,7.3381,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1718890945614,7.3375,136.29,136.24,7.3399]
["bitfinex","SOLUSD",1718890945809,18.3394,136.32,136.2,18.3542]
["bitfinex","SOLUSD",1718890945810,7.3378,136.28,136.23,7.3402]
["bitfinex","SOLUSD",1718890946414,7.3383,136.27,136.22,7.3408]
["bitfinex","SOLUSD",1718890946803,7.338,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1718890947327,18.3374,136.34,136.23,6.0478]
["bitfinex","SOLUSD",1718890947628,7.38,136.44,136.23,6.0478]
["bitfinex","SOLUSD",1718890947629,7.3372,136.29,136.24,7.3397]
["bitfinex","SOLUSD",1718890947926,7.3378,136.28,136.23,13.388]
["bitfinex","SOLUSD",1718890948426,7.3374,136.29,136.24,7.3399]
["bitfinex","SOLUSD",1718890948807,45.21086795,136.37,136.25,16.2083]
["bitfinex","SOLUSD",1718890948808,7.3363,136.31,136.25,16.2083]
["bitfinex","SOLUSD",1718890949007,7.3362,136.31,136.25,16.2083]
["bitfinex","SOLUSD",1718890949322,37.54056629,136.37,136.25,16.2083]
["bitfinex","SOLUSD",1718890949323,5.80056629,136.37,136.25,16.2083]
["bitfinex","SOLUSD",1718890949625,20.0,136.36,136.26,18.3472]
["bitfinex","SOLUSD",1718890949826,7.3343,136.35,136.3,7.3364]
["bitfinex","SOLUSD",1718890950435,7.3342,136.35,136.3,7.3364]
["bitfinex","SOLUSD",1718890950732,7.3343,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1718890951633,7.3346,136.34,136.29,7.337]
["bitfinex","SOLUSD",1718890951842,7.3355,136.33,136.28,13.6746]
["bitfinex","SOLUSD",1718890952018,7.3346,136.34,136.29,7.3371]
["bitfinex","SOLUSD",1718890952631,18.3338,136.37,136.29,7.3371]
["bitfinex","SOLUSD",1718890952836,20.0,136.36,136.3,7.3366]
["bitfinex","SOLUSD",1718890953038,7.3336,136.36,136.31,7.3359]
["bitfinex","SOLUSD",1718890953543,7.3341,136.35,136.3,7.3365]
["bitfinex","SOLUSD",1718890954212,7.3322,136.39,136.34,7.3342]
["bitfinex","SOLUSD",1718890954407,20.0,136.41,136.36,7.3331]
["bitfinex","SOLUSD",1718890954408,7.3312,136.41,136.36,7.3331]
["bitfinex","SOLUSD",1718890954630,7.75433055,136.48,136.32,34.4512]
["bitfinex","SOLUSD",1718890954831,18.3258,136.42,136.32,34.4512]
["bitfinex","SOLUSD",1718890955046,7.3322,136.39,136.34,7.3343]
["bitfinex","SOLUSD",1718890955528,7.3324,136.38,136.33,7.3349]
["bitfinex","SOLUSD",1718890955717,18.3283,136.41,136.32,16.1121]
["bitfinex","SOLUSD",1718890955907,7.3328,136.38,136.33,7.335]
["bitfinex","SOLUSD",1718890956107,7.333,136.37,136.32,23.4475]
["bitfinex","SOLUSD",1718890956511,7.3326,136.38,136.33,7.335]
["bitfinex","SOLUSD",1718890956939,7.333,136.37,136.32,23.4475]
["bitfinex","SOLUSD",1718890957214,7.3335,136.36,136.32,16.1121]
["bitfinex","SOLUSD",1718890957425,7.3342,136.35,136.32,16.1121]
["bitfinex","SOLUSD",1718890957753,18.3313,136.38,136.28,22.8421]
["bitfinex","SOLUSD",1718890957754,18.3365,136.34,136.28,22.8421]
["bitfinex","SOLUSD",1718890958042,7.3364,136.31,136.28,22.8421]
["bitfinex","SOLUSD",1718890958235,7.3358,136.32,136.28,22.8421]
["bitfinex","SOLUSD",1718890959012,63.3327,136.37,136.28,22.8421]
["bitfinex","SOLUSD",1718890959214,7.3343,136.35,136.3,7.3363]
["bitfinex","SOLUSD",1718890959424,7.3355,136.33,136.28,30.1794]
["bitfinex","SOLUSD",1718890959613,7.3348,136.34,136.29,7.3371]
["bitfinex","SOLUSD",1718890959931,57.68823796,136.4,136.28,22.8421]
["bitfinex","SOLUSD",1718890959932,7.3363,136.31,136.28,22.8421]
["bitfinex","SOLUSD",1718890960122,7.3358,136.32,136.28,22.8421]
["bitfinex","SOLUSD",1718890960332,7.3352,136.33,136.28,30.1795]
["bitfinex","SOLUSD",1718890960734,7.3352,136.33,136.28,22.8421]
["bitfinex","SOLUSD",1718890960940,7.3362,136.31,136.28,22.8421]
["bitfinex","SOLUSD",1718890961143,7.3359,136.32,136.28,22.8421]
["bitfinex","SOLUSD",1718890961746,63.8591,136.36,136.28,22.8421]
["bitfinex","SOLUSD",1718890961927,65.0,136.35,136.25,6.3071]
["bitfinex","SOLUSD",1718890962125,22.13,136.31,136.21,22.0644]
["bitfinex","SOLUSD",1718890962326,7.3396,136.25,136.21,22.0644]
["bitfinex","SOLUSD",1718890962539,7.3391,136.26,136.21,22.0644]
["bitfinex","SOLUSD",1718890962932,7.3391,136.26,136.21,29.4059]
["bitfinex","SOLUSD",1718890964120,65.0,136.3,136.21,29.4059]
["bitfinex","SOLUSD",1718890964121,65.0,136.3,136.21,22.0644]
["bitfinex","SOLUSD",1718890964350,20.0,136.3,136.21,22.0644]
["bitfinex","SOLUSD",1718890964527,7.3392,136.26,136.21,29.4059]
["bitfinex","SOLUSD",1718890964846,38.3393,136.32,136.21,22.0644]
["bitfinex","SOLUSD",1718890965224,38.3393,136.32,136.21,40.4172]
["bitfinex","SOLUSD",1718890965425,7.3373,136.29,136.24,7.3397]
["bitfinex","SOLUSD",1718890965825,7.3369,136.3,136.25,7.3394]
["bitfinex","SOLUSD",1718890966021,20.0,136.32,136.21,22.0644]
["bitfinex","SOLUSD",1718890966231,7.3367,136.3,136.25,7.3392]
["bitfinex","SOLUSD",1718890966748,45.0,136.31,136.21,22.0644]
["bitfinex","SOLUSD",1718890966931,45.0,136.31,136.22,20.0]
["bitfinex","SOLUSD",1718890967123,7.3376,136.29,136.24,7.3398]
["bitfinex","SOLUSD",1718890967323,45.0,136.31,136.25,7.3392]
["bitfinex","SOLUSD",1718890967525,7.337,136.3,136.25,7.3392]
["bitfinex","SOLUSD",1718890967948,45.0,136.31,136.21,22.0644]
["bitfinex","SOLUSD",1718890968257,7.3381,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1718890969728,7.3375,136.29,136.24,7.3399]
["bitfinex","SOLUSD",1718890970133,7.3372,136.29,136.24,7.3397]
["bitfinex","SOLUSD",1718890970960,20.0,136.33,136.25,18.3482]
["bitfinex","SOLUSD",1718890971266,5.82168739,136.36,136.25,18.3482]
["bitfinex","SOLUSD",1718890971441,20.0,136.35,136.25,18.3482]
["bitfinex","SOLUSD",1718890971756,7.3353,136.33,136.28,7.3378]
["bitfinex","SOLUSD",1718890971962,7.3358,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1718890972134,68.4104,136.39,136.26,7.3387]
["bitfinex","SOLUSD",1718890972135,7.3366,136.31,136.26,7.3387]
["bitfinex","SOLUSD",1718890972326,18.3364,136.35,136.23,18.3511]
["bitfinex","SOLUSD",1718890972533,7.3354,136.33,136.28,7.3378]
["bitfinex","SOLUSD",1718890972936,7.3362,136.31,136.26,7.3386]
["bitfinex","SOLUSD",1718890973342,7.3367,136.3,136.25,7.3391]
["bitfinex","SOLUSD",1718890973760,7.3363,136.31,136.26,7.3387]
["bitfinex","SOLUSD",1718890974759,7.3367,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1718890974957,7.3364,136.31,136.26,7.3387]
["bitfinex","SOLUSD",1718890975362,7.3369,136.3,136.25,7.3391]
["bitfinex","SOLUSD",1718890975552,7.338,136.28,136.23,7.34]
["bitfinex","SOLUSD",1718890975750,7.337,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1718890975947,7.3373,136.29,136.24,7.3397]
["bitfinex","SOLUSD",1718890976347,7.3352,136.33,136.28,7.3374]
["bitfinex","SOLUSD",1718890976537,7.3348,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1718890976742,20.0,136.33,136.29,7.337]
["bitfinex","SOLUSD",1718890976960,37.51092204,136.39,136.28,6.077]
["bitfinex","SOLUSD",1718890977259,7.3352,136.33,136.28,13.4143]
["bitfinex","SOLUSD",1718890977646,7.3348,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1718890978255,7.3365,136.31,136.28,6.077]
["bitfinex","SOLUSD",1718890978463,7.3365,136.31,136.27,16.2035]
["bitfinex","SOLUSD",1718890978953,7.3365,136.31,136.27,23.5418]
["bitfinex","SOLUSD",1718890979269,7.3358,136.32,136.27,23.5418]
["bitfinex","SOLUSD",1718890979441,7.3352,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1718890980368,7.3352,136.33,136.27,16.2035]
["bitfinex","SOLUSD",1718890980369,7.3337,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1718890980735,18.3339,136.36,136.27,16.2035]
["bitfinex","SOLUSD",1718890980957,27.89092204,136.39,136.27,16.2035]
["bitfinex","SOLUSD",1718890980958,7.3353,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1718890981260,7.3357,136.32,136.27,23.5416]
["bitfinex","SOLUSD",1718890981972,7.337,136.3,136.27,16.2035]
["bitfinex","SOLUSD",1718890982144,7.3351,136.33,136.28,7.3375]
["bitfinex","SOLUSD",1718890982345,7.3356,136.32,136.28,7.3375]
["bitfinex","SOLUSD",1718890982552,7.3356,136.32,136.27,23.5416]
["bitfinex","SOLUSD",1718890982965,7.3342,136.35,136.3,7.3363]
["bitfinex","SOLUSD",1718890984153,18.3286,136.4,136.31,1.46451542]
["bitfinex","SOLUSD",1718890984352,388.0,136.5,136.31,1.46451542]
["bitfinex","SOLUSD",1718890984558,20.0,136.45,136.32,16.0983]
["bitfinex","SOLUSD",1718890984783,31.75,136.43,136.32,16.0983]
["bitfinex","SOLUSD",1718890984954,7.3348,136.34,136.32,16.0983]
["bitfinex","SOLUSD",1718890985153,18.3337,136.37,136.3,6.6436]
["bitfinex","SOLUSD",1718890985452,7.3358,136.32,136.3,6.6436]
["bitfinex","SOLUSD",1718890986281,7.3348,136.34,136.3,6.6436]
["bitfinex","SOLUSD",1718890986512,7.334,136.35,136.3,13.9801]
["bitfinex","SOLUSD",1718890986677,36.6477,136.44,136.3,6.6436]
["bitfinex","SOLUSD",1718890986877,7.333,136.37,136.32,7.3353]
["bitfinex","SOLUSD",1718890987056,7.3335,136.36,136.31,23.3261]
["bitfinex","SOLUSD",1718890987251,7.3355,136.33,136.31,15.9902]
["bitfinex","SOLUSD",1718890987776,7.3348,136.34,136.31,15.9902]
["bitfinex","SOLUSD",1718890987981,7.3343,136.35,136.31,15.9902]
["bitfinex","SOLUSD",1718890988469,7.3336,136.36,136.31,23.3262]
["bitfinex","SOLUSD",1718890989052,27.18,136.37,136.3,6.6436]
["bitfinex","SOLUSD",1718890989253,65.0,136.36,136.3,6.6436]
["bitfinex","SOLUSD",1718890989450,7.3354,136.33,136.3,6.6436]
["bitfinex","SOLUSD",1718890989981,7.3366,136.31,136.27,15.2945]
["bitfinex","SOLUSD",1718890990155,7.3362,136.31,136.27,15.2945]
["bitfinex","SOLUSD",1718890990360,65.0,136.36,136.27,22.6328]
["bitfinex","SOLUSD",1718890990361,7.3359,136.32,136.27,22.6328]
["bitfinex","SOLUSD",1718890990558,20.0,136.36,136.27,15.2945]
["bitfinex","SOLUSD",1718890990857,7.3341,136.35,136.3,7.3364]
["bitfinex","SOLUSD",1718890991052,7.3346,136.34,136.3,7.3364]
["bitfinex","SOLUSD",1718890991258,7.3337,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1718890991559,45.5123,136.38,136.31,7.3361]
["bitfinex","SOLUSD",1718890991762,7.3337,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1718890991961,7.334,136.35,136.3,7.3365]
["bitfinex","SOLUSD",1718890992177,7.3335,136.36,136.31,7.3358]
["bitfinex","SOLUSD",1718890992482,7.3341,136.35,136.31,7.3358]
["bitfinex","SOLUSD",1718890992678,7.3343,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1718890993094,7.3347,136.34,136.29,7.337]
["bitfinex","SOLUSD",1718890993379,7.3343,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1718890993581,7.3346,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1718890993773,7.3342,136.35,136.3,7.3365]
["bitfinex","SOLUSD",1718890994078,7.3346,136.34,136.29,7.337]
["bitfinex","SOLUSD",1718890994278,7.3341,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1718890994670,7.3337,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1718890994971,7.3327,136.38,136.33,23.9517]
["bitfinex","SOLUSD",1718890996380,45.5081,136.41,136.33,23.9517]
["bitfinex","SOLUSD",1718890996381,45.5081,136.41,136.33,16.6169]
["bitfinex","SOLUSD",1718890996564,36.6366,136.48,136.37,7.3326]
["bitfinex","SOLUSD",1718890996770,7.33,136.43,136.37,7.3326]
["bitfinex","SOLUSD",1718890996964,7.3303,136.42,136.37,7.3327]
["bitfinex","SOLUSD",1718890997171,7.3314,136.4,136.35,7.3337]
["bitfinex","SOLUSD",1718890998181,7.3319,136.39,136.34,13.4417]
["bitfinex","SOLUSD",1718890998373,7.3319,136.39,136.35,7.334]
["bitfinex","SOLUSD",1718890998671,18.3297,136.4,136.34,6.1073]
["bitfinex","SOLUSD",1718890998870,7.3328,136.38,136.34,6.1073]
["bitfinex","SOLUSD",1718890999181,7.3321,136.39,136.34,13.4418]
["bitfinex","SOLUSD",1718890999484,18.3285,136.4,136.34,6.1073]
["bitfinex","SOLUSD",1718890999662,45.0,136.42,136.34,13.4415]
["bitfinex","SOLUSD",1718890999864,7.3323,136.39,136.34,13.4415]
["bitfinex","SOLUSD",1718891000285,6.6716,136.4,136.35,7.334]
["bitfinex","SOLUSD",1718891000676,6.6716,136.4,136.35,9.98057847]
["bitfinex","SOLUSD",1718891000878,18.3218,136.45,136.36,2.64638438]
["bitfinex","SOLUSD",1718891001087,7.33,136.43,136.36,20.98018438]
["bitfinex","SOLUSD",1718891001291,7.33,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1718891001591,7.3298,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1718891002193,7.3303,136.42,136.37,7.3327]
["bitfinex","SOLUSD",1718891002380,7.3296,136.44,136.38,2.65135746]
["bitfinex","SOLUSD",1718891002569,7.3298,136.43,136.39,22.5858]
["bitfinex","SOLUSD",1718891002770,7.3293,136.44,136.39,22.5858]
["bitfinex","SOLUSD",1718891004800,7.3304,136.42,136.39,15.2541]
["bitfinex","SOLUSD",1718891005998,18.3193,136.47,136.39,15.2541]
["bitfinex","SOLUSD",1718891006179,7.3298,136.43,136.39,15.2541]
["bitfinex","SOLUSD",1718891007094,7.3298,136.43,136.39,22.5859]
["bitfinex","SOLUSD",1718891008281,7.3298,136.43,136.39,15.2541]
["bitfinex","SOLUSD",1718891009103,7.3303,136.42,136.39,15.2541]
["bitfinex","SOLUSD",1718891009300,7.3293,136.44,136.39,15.2541]
["bitfinex","SOLUSD",1718891009596,7.3279,136.47,136.42,7.3299]
["bitfinex","SOLUSD",1718891010193,7.3283,136.46,136.4,6.4857]
["bitfinex","SOLUSD",1718891010399,7.3285,136.46,136.41,7.3306]
["bitfinex","SOLUSD",1718891010789,7.3287,136.45,136.4,13.8168]
["bitfinex","SOLUSD",1718891010984,27.18,136.5,136.4,13.8168]
["bitfinex","SOLUSD",1718891010985,7.3292,136.44,136.4,6.4857]
["bitfinex","SOLUSD",1718891011292,7.3284,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1718891011499,7.3283,136.46,136.41,7.3306]
["bitfinex","SOLUSD",1718891012090,7.329,136.45,136.4,13.817]
["bitfinex","SOLUSD",1718891012406,7.3283,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1718891012605,7.3278,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1718891013098,18.3175,136.49,136.42,7.3302]
["bitfinex","SOLUSD",1718891013099,7.3281,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1718891013882,7.329,136.45,136.4,6.4857]
["bitfinex","SOLUSD",1718891014092,7.329,136.45,136.4,13.8167]
["bitfinex","SOLUSD",1718891014293,7.3283,136.46,136.41,7.3308]
["bitfinex","SOLUSD",1718891014491,7.3287,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1718891014691,7.3287,136.45,136.4,13.8168]
["bitfinex","SOLUSD",1718891015397,36.6188,136.55,136.41,22.559]
["bitfinex","SOLUSD",1718891015698,5.84099411,136.55,136.46,7.3278]
["bitfinex","SOLUSD",1718891015897,27.18,136.55,136.48,7.327]
["bitfinex","SOLUSD",1718891016202,27.18,136.56,136.5,7.3259]
["bitfinex","SOLUSD",1718891016499,7.3258,136.51,136.46,7.3278]
["bitfinex","SOLUSD",1718891016996,7.326,136.5,136.45,7.3284]
["bitfinex","SOLUSD",1718891017196,18.313,136.52,136.43,21.8385]
["bitfinex","SOLUSD",1718891017376,7.3265,136.49,136.44,7.3289]
["bitfinex","SOLUSD",1718891017582,7.3262,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1718891018498,7.3265,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1718891018997,27.18,136.54,136.32,7.3354]
["bitfinex","SOLUSD",1718891018998,22.13,136.45,136.32,7.3354]
["bitfinex","SOLUSD",1718891019203,45.5078,136.41,136.32,7.3354]
["bitfinex","SOLUSD",1718891019404,45.5071,136.41,136.29,22.424]
["bitfinex","SOLUSD",1718891019589,7.332,136.39,136.33,7.3347]
["bitfinex","SOLUSD",1718891019907,34.511,136.41,136.35,7.3338]
["bitfinex","SOLUSD",1718891020104,7.331,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1718891020487,7.331,136.41,136.31,18.3392]
["bitfinex","SOLUSD",1718891020488,7.331,136.41,136.35,7.3338]
["bitfinex","SOLUSD",1718891020696,7.331,136.41,136.33,24.6699]
["bitfinex","SOLUSD",1718891020903,45.5042,136.44,136.33,6.3322]
["bitfinex","SOLUSD",1718891021106,83.3256,136.43,136.33,13.667]
["bitfinex","SOLUSD",1718891021485,7.333,136.37,136.33,6.3322]
["bitfinex","SOLUSD",1718891021684,27.18,136.41,136.33,6.3322]
["bitfinex","SOLUSD",1718891021891,7.3313,136.41,136.33,6.3322]
["bitfinex","SOLUSD",1718891022092,7.3317,136.4,136.34,7.3343]
["bitfinex","SOLUSD",1718891022603,38.3245,136.43,136.33,6.3322]
["bitfinex","SOLUSD",1718891022604,7.3335,136.37,136.33,6.3322]
["bitfinex","SOLUSD",1718891022986,7.3346,136.34,136.29,22.2004]
["bitfinex","SOLUSD",1718891023310,7.3352,136.33,136.29,22.2004]
["bitfinex","SOLUSD",1718891023810,45.5123,136.38,136.29,22.2004]
["bitfinex","SOLUSD",1718891024111,7.3349,136.34,136.29,29.5375]
["bitfinex","SOLUSD",1718891024907,7.3342,136.35,136.29,29.5373]
["bitfinex","SOLUSD",1718891025407,7.3346,136.34,136.29,29.5373]
["bitfinex","SOLUSD",1718891026291,45.0,136.33,136.29,6.1307]
["bitfinex","SOLUSD",1718891026588,7.3365,136.31,136.26,13.4519]
["bitfinex","SOLUSD",1718891027190,7.3359,136.32,136.26,13.4519]
["bitfinex","SOLUSD",1718891027608,7.3359,136.32,136.27,7.3383]
["bitfinex","SOLUSD",1718891027891,7.3362,136.31,136.26,6.1134]
["bitfinex","SOLUSD",1718891028095,7.3367,136.3,136.26,6.1134]
["bitfinex","SOLUSD",1718891028304,7.3368,136.3,136.26,6.1134]
["bitfinex","SOLUSD",1718891028506,7.3379,136.28,136.25,16.3257]
["bitfinex","SOLUSD",1718891028704,18.3403,136.32,136.25,16.3257]
["bitfinex","SOLUSD",1718891028909,7.3373,136.29,136.25,16.3257]
["bitfinex","SOLUSD",1718891030302,18.3403,136.32,136.25,16.3257]
["bitfinex","SOLUSD",1718891030490,7.337,136.3,136.25,23.665]
["bitfinex","SOLUSD",1718891031001,7.3343,136.35,136.3,7.3364]
["bitfinex","SOLUSD",1718891031204,7.3343,136.35,136.25,16.3257]
["bitfinex","SOLUSD",1718891031205,7.3353,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1718891034225,18.3325,136.37,136.25,16.3257]
["bitfinex","SOLUSD",1718891034518,7.3351,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1718891034690,18.3325,136.37,136.3,7.3366]
["bitfinex","SOLUSD",1718891034691,7.3343,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1718891035996,7.3346,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1718891036195,7.3346,136.34,136.29,7.337]
["bitfinex","SOLUSD",1718891036611,7.3343,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1718891036816,7.3343,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1718891036990,7.333,136.37,136.31,15.3088]
["bitfinex","SOLUSD",1718891037193,18.3296,136.4,136.32,7.3354]
["bitfinex","SOLUSD",1718891037496,7.3341,136.35,136.31,15.3088]
["bitfinex","SOLUSD",1718891037999,7.3336,136.36,136.31,22.6449]
["bitfinex","SOLUSD",1718891038198,7.3336,136.36,136.31,22.6448]
["bitfinex","SOLUSD",1718891038695,7.3341,136.35,136.31,22.6448]
["bitfinex","SOLUSD",1718891038899,7.333,136.37,136.32,7.3353]
["bitfinex","SOLUSD",1718891039112,7.3332,136.37,136.32,7.3353]
["bitfinex","SOLUSD",1718891040414,7.3336,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1718891040616,18.3271,136.41,136.33,7.3349]
["bitfinex","SOLUSD",1718891040818,18.3271,136.41,136.32,7.3354]
["bitfinex","SOLUSD",1718891040819,7.333,136.37,136.32,7.3354]
["bitfinex","SOLUSD",1718891040995,65.0,136.4,136.31,15.3088]
["bitfinex","SOLUSD",1718891041197,7.3343,136.35,136.31,15.3088]
["bitfinex","SOLUSD",1718891042005,7.3337,136.36,136.31,22.6448]
["bitfinex","SOLUSD",1718891042204,7.3341,136.35,136.31,22.6448]
["bitfinex","SOLUSD",1718891042405,7.3336,136.36,136.31,22.6448]
["bitfinex","SOLUSD",1718891042608,7.3336,136.36,136.31,22.6447]
["bitfinex","SOLUSD",1718891043202,7.3342,136.35,136.31,15.3088]
["bitfinex","SOLUSD",1718891043428,7.3342,136.35,136.31,22.6449]
["bitfinex","SOLUSD",1718891043927,7.3337,136.36,136.31,22.6449]
["bitfinex","SOLUSD",1718891045826,7.3337,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1718891046034,65.0,136.4,136.34,7.3345]
["bitfinex","SOLUSD",1718891046221,7.3317,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1718891046433,7.332,136.39,136.34,7.3343]
["bitfinex","SOLUSD",1718891046617,7.332,136.39,136.31,33.6483]
["bitfinex","SOLUSD",1718891047028,7.332,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1718891047834,7.3335,136.36,136.31,22.6447]
["bitfinex","SOLUSD",1718891048208,7.3332,136.37,136.32,7.3356]
["bitfinex","SOLUSD",1718891048608,7.3335,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1718891049538,7.333,136.37,136.32,7.3356]
["bitfinex","SOLUSD",1718891049723,7.333,136.37,136.32,7.3354]
["bitfinex","SOLUSD",1718891050123,34.5115,136.4,136.31,15.3088]
["bitfinex","SOLUSD",1718891050311,20.0,136.39,136.35,7.3335]
["bitfinex","SOLUSD",1718891050521,27.3319,136.39,136.35,7.3335]
["bitfinex","SOLUSD",1718891051023,27.3319,136.39,136.34,7.3343]
["bitfinex","SOLUSD",1718891051208,7.3327,136.38,136.33,7.3349]
["bitfinex","SOLUSD",1718891051408,47.18,136.39,136.31,15.3088]
["bitfinex","SOLUSD",1718891051607,7.3332,136.37,136.32,7.3354]
["bitfinex","SOLUSD",1718891051835,47.18,136.39,136.31,15.3088]
["bitfinex","SOLUSD",1718891052044,5.81716021,136.42,136.31,15.3088]
["bitfinex","SOLUSD",1718891052214,27.18,136.43,136.35,7.3339]
["bitfinex","SOLUSD",1718891052215,20.0,136.41,136.35,7.3339]
["bitfinex","SOLUSD",1718891052536,7.3309,136.41,136.36,22.7016]
["bitfinex","SOLUSD",1718891052742,20.0,136.42,136.36,22.7016]
["bitfinex","SOLUSD",1718891052743,7.3315,136.4,136.36,22.7016]
["bitfinex","SOLUSD",1718891053218,20.0,136.42,136.33,6.1709]
["bitfinex","SOLUSD",1718891053418,20.0,136.42,136.33,13.5059]
["bitfinex","SOLUSD",1718891053419,7.3326,136.38,136.33,13.5059]
["bitfinex","SOLUSD",1718891053814,7.332,136.39,136.33,6.1709]
["bitfinex","SOLUSD",1718891054334,34.5116,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1718891054834,34.5116,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1718891055230,7.3308,136.42,136.36,23.7649]
["bitfinex","SOLUSD",1718891055436,7.3308,136.42,136.37,7.3327]
["bitfinex","SOLUSD",1718891055639,7.3308,136.41,136.37,7.3327]
["bitfinex","SOLUSD",1718891056046,27.18,136.42,136.33,29.9377]
["bitfinex","SOLUSD",1718891056214,27.18,136.38,136.27,18.3446]
["bitfinex","SOLUSD",1718891056415,18.3335,136.37,136.3,7.3364]
["bitfinex","SOLUSD",1718891056640,7.3343,136.35,136.31,7.336]
["bitfinex","SOLUSD",1718891056937,7.3349,136.34,136.27,18.3446]
["bitfinex","SOLUSD",1718891057151,45.5135,136.37,136.3,7.3367]
["bitfinex","SOLUSD",1718891057443,65.0,136.36,136.28,7.3376]
["bitfinex","SOLUSD",1718891057627,7.3354,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1718891058042,27.18,136.34,136.25,22.6684]
["bitfinex","SOLUSD",1718891058241,27.3352,136.33,136.28,7.3374]
["bitfinex","SOLUSD",1718891058754,27.3352,136.33,136.26,18.3461]
["bitfinex","SOLUSD",1718891058755,20.0,136.33,136.26,18.3461]
["bitfinex","SOLUSD",1718891059132,34.5147,136.34,136.26,18.3461]
["bitfinex","SOLUSD",1718891059354,7.3335,136.36,136.31,7.336]
["bitfinex","SOLUSD",1718891059654,20.0,136.35,136.27,7.3381]
["bitfinex","SOLUSD",1718891059956,20.0,136.35,136.25,22.6684]
["bitfinex","SOLUSD",1718891059957,7.3371,136.3,136.25,30.0076]
["bitfinex","SOLUSD",1718891060170,7.3369,136.3,136.25,30.0078]
["bitfinex","SOLUSD",1718891060456,7.3369,136.3,136.25,22.6684]
["bitfinex","SOLUSD",1718891060662,27.18,136.31,136.25,22.6684]
["bitfinex","SOLUSD",1718891060838,7.3374,136.29,136.25,22.6684]
["bitfinex","SOLUSD",1718891061242,7.3368,136.3,136.25,30.0077]
["bitfinex","SOLUSD",1718891061667,7.3369,136.3,136.25,30.0076]
["bitfinex","SOLUSD",1718891062156,34.5163,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1718891062356,7.3368,136.3,136.25,30.0077]
["bitfinex","SOLUSD",1718891062540,7.3368,136.3,136.25,30.0078]
["bitfinex","SOLUSD",1718891062738,7.3368,136.3,136.25,22.6684]
["bitfinex","SOLUSD",1718891063139,7.3373,136.29,136.25,22.6684]
["bitfinex","SOLUSD",1718891064370,18.3423,136.3,136.21,28.5835]
["bitfinex","SOLUSD",1718891064547,18.3444,136.29,136.21,21.2423]
["bitfinex","SOLUSD",1718891064754,7.3392,136.26,136.21,21.2423]
["bitfinex","SOLUSD",1718891064954,7.3392,136.26,136.21,28.5838]
["bitfinex","SOLUSD",1718891065149,7.3391,136.26,136.21,28.5838]
["bitfinex","SOLUSD",1718891065642,7.3396,136.25,136.21,21.2423]
["bitfinex","SOLUSD",1718891067166,72.18,136.28,136.21,21.2423]
["bitfinex","SOLUSD",1718891067167,7.34,136.24,136.21,21.2423]
["bitfinex","SOLUSD",1718891068149,90.5258,136.28,136.21,21.2423]
["bitfinex","SOLUSD",1718891068346,27.18,136.28,136.21,21.2423]
["bitfinex","SOLUSD",1718891068544,7.3395,136.25,136.21,21.2423]
["bitfinex","SOLUSD",1718891068750,7.339,136.26,136.21,28.5839]
["bitfinex","SOLUSD",1718891069039,7.3385,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1718891069349,7.3396,136.25,136.21,21.2423]
["bitfinex","SOLUSD",1718891070059,7.3408,136.23,136.21,21.2423]
["bitfinex","SOLUSD",1718891070279,7.3402,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1718891070450,7.3408,136.23,136.18,7.3429]
["bitfinex","SOLUSD",1718891070647,7.3408,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1718891070866,7.3401,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1718891071075,7.3396,136.25,136.2,7.3419]
["bitfinex","SOLUSD",1718891071666,7.3396,136.25,136.2,6.8419]
["bitfinex","SOLUSD",1718891071837,7.34,136.24,136.2,6.8419]
["bitfinex","SOLUSD",1718891072041,7.3409,136.23,136.18,7.3429]
["bitfinex","SOLUSD",1718891072243,18.3475,136.26,136.2,7.3421]
["bitfinex","SOLUSD",1718891072459,7.3399,136.24,136.19,7.3424]
["bitfinex","SOLUSD",1718891072843,7.3407,136.23,136.18,7.343]
["bitfinex","SOLUSD",1718891073163,7.3402,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1718891073544,7.3405,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1718891074147,7.3398,136.25,136.16,62.1302]
["bitfinex","SOLUSD",1718891074352,36.6846,136.3,136.16,62.1302]
["bitfinex","SOLUSD",1718891074353,44.0038,136.33,136.23,21.8339]
["bitfinex","SOLUSD",1718891074551,7.3386,136.27,136.23,21.8339]
["bitfinex","SOLUSD",1718891075363,27.18,136.3,136.23,21.8339]
["bitfinex","SOLUSD",1718891075550,7.3387,136.27,136.23,21.8339]
["bitfinex","SOLUSD",1718891075758,7.3393,136.26,136.23,21.8339]
["bitfinex","SOLUSD",1718891076155,7.3396,136.25,136.2,30.105]
["bitfinex","SOLUSD",1718891076355,18.3459,136.27,136.2,30.105]
["bitfinex","SOLUSD",1718891076356,7.34,136.24,136.2,22.7632]
["bitfinex","SOLUSD",1718891076549,7.34,136.24,136.2,30.1053]
["bitfinex","SOLUSD",1718891077156,7.3406,136.23,136.2,22.7632]
["bitfinex","SOLUSD",1718891077370,45.5259,136.27,136.2,22.7632]
["bitfinex","SOLUSD",1718891077371,7.3416,136.21,136.2,22.7632]
["bitfinex","SOLUSD",1718891077567,7.3413,136.22,136.17,29.811]
["bitfinex","SOLUSD",1718891077758,7.3417,136.21,136.17,22.4675]
["bitfinex","SOLUSD",1718891078079,7.3412,136.22,136.17,29.8109]
["bitfinex","SOLUSD",1718891078553,7.3416,136.21,136.17,22.4675]
["bitfinex","SOLUSD",1718891078759,7.3424,136.2,136.17,22.4675]
["bitfinex","SOLUSD",1718891078981,7.3422,136.2,136.17,22.4675]
["bitfinex","SOLUSD",1718891079853,18.3524,136.23,136.17,22.4675]
["bitfinex","SOLUSD",1718891080065,27.18,136.24,136.13,29.2659]
["bitfinex","SOLUSD",1718891080066,45.5346,136.21,136.13,29.2659]
["bitfinex","SOLUSD",1718891080249,45.5346,136.21,136.13,21.9206]
["bitfinex","SOLUSD",1718891080250,7.3439,136.17,136.13,21.9206]
["bitfinex","SOLUSD",1718891080446,18.3567,136.19,136.13,21.9206]
["bitfinex","SOLUSD",1718891080654,7.3438,136.17,136.13,21.9206]
["bitfinex","SOLUSD",1718891080871,7.3447,136.16,136.13,21.9206]
["bitfinex","SOLUSD",1718891081068,7.3453,136.14,136.1,6.623]
["bitfinex","SOLUSD",1718891081375,18.3593,136.18,136.1,13.9703]
["bitfinex","SOLUSD",1718891081376,7.3449,136.15,136.1,13.9703]
["bitfinex","SOLUSD",1718891082057,7.3445,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1718891082252,7.3448,136.15,136.1,13.9703]
["bitfinex","SOLUSD",1718891083173,27.18,136.19,136.1,6.623]
["bitfinex","SOLUSD",1718891083490,18.3663,136.12,136.07,6.3037]
["bitfinex","SOLUSD",1718891083651,7.3482,136.09,136.07,6.3037]
["bitfinex","SOLUSD",1718891083851,7.3477,136.1,136.07,6.3037]
["bitfinex","SOLUSD",1718891084115,7.3481,136.09,136.07,6.3037]
["bitfinex","SOLUSD",1718891084257,7.349,136.08,136.03,13.9659]
["bitfinex","SOLUSD",1718891084459,27.18,136.1,136.03,6.6148]
["bitfinex","SOLUSD",1718891084460,7.3493,136.07,136.03,6.6148]
["bitfinex","SOLUSD",1718891084775,27.18,136.1,136.03,6.6148]
["bitfinex","SOLUSD",1718891084960,7.3486,136.08,136.03,13.9656]
["bitfinex","SOLUSD",1718891086469,7.3482,136.09,136.04,7.3507]
["bitfinex","SOLUSD",1718891086782,7.3486,136.08,136.03,13.9659]
["bitfinex","SOLUSD",1718891087473,7.3496,136.06,136.03,6.6148]
["bitfinex","SOLUSD",1718891087989,7.3504,136.05,136.03,6.6148]
["bitfinex","SOLUSD",1718891088570,22.06,136.11,135.99,6.024]
["bitfinex","SOLUSD",1718891088769,7.3515,136.03,135.99,6.024]
["bitfinex","SOLUSD",1718891089082,36.7428,136.09,135.99,6.024]
["bitfinex","SOLUSD",1718891089083,18.3727,136.08,135.99,6.024]
["bitfinex","SOLUSD",1718891089271,18.3727,136.08,135.99,13.3772]
["bitfinex","SOLUSD",1718891089272,7.3511,136.04,135.99,13.3772]
["bitfinex","SOLUSD",1718891089471,7.3515,136.03,135.99,6.024]
["bitfinex","SOLUSD",1718891090203,7.3509,136.04,135.99,13.3774]
["bitfinex","SOLUSD",1718891090570,36.7156,136.19,135.99,6.024]
["bitfinex","SOLUSD",1718891090796,7.3493,136.07,136.02,7.3516]
["bitfinex","SOLUSD",1718891091463,36.7156,136.19,135.99,24.4066]
["bitfinex","SOLUSD",1718891091464,18.365,136.13,136.0,37.5985]
["bitfinex","SOLUSD",1718891091674,7.3478,136.1,136.03,18.3779]
["bitfinex","SOLUSD",1718891091891,22.06,136.14,136.0,15.5385]
["bitfinex","SOLUSD",1718891092071,7.3494,136.07,136.02,7.3514]
["bitfinex","SOLUSD",1718891092805,7.3494,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1718891093090,7.3511,136.04,136.0,15.5385]
["bitfinex","SOLUSD",1718891093608,53.9,136.12,136.0,15.5385]
["bitfinex","SOLUSD",1718891093771,7.3516,136.03,136.0,15.5385]
["bitfinex","SOLUSD",1718891094097,18.3732,136.07,136.0,22.8914]
["bitfinex","SOLUSD",1718891094273,18.3732,136.07,136.0,15.5385]
["bitfinex","SOLUSD",1718891094274,7.3505,136.05,136.0,15.5385]
["bitfinex","SOLUSD",1718891094593,7.3505,136.05,136.0,22.8911]
["bitfinex","SOLUSD",1718891094782,7.3508,136.04,136.0,22.8911]
["bitfinex","SOLUSD",1718891094975,18.3732,136.07,136.0,15.5385]
["bitfinex","SOLUSD",1718891095387,18.3755,136.06,136.0,15.5385]
["bitfinex","SOLUSD",1718891095591,7.3514,136.03,136.0,15.5385]
["bitfinex","SOLUSD",1718891096403,7.3509,136.04,136.0,15.5385]
["bitfinex","SOLUSD",1718891097292,7.3513,136.03,136.0,15.5385]
["bitfinex","SOLUSD",1718891097504,7.351,136.04,136.0,15.5385]
["bitfinex","SOLUSD",1718891097875,7.3513,136.03,136.0,15.5385]
["bitfinex","SOLUSD",1718891098185,18.3755,136.06,136.0,15.5385]
["bitfinex","SOLUSD",1718891098380,7.351,136.04,136.0,15.5385]
["bitfinex","SOLUSD",1718891098593,31.84,136.12,136.0,15.5385]
["bitfinex","SOLUSD",1718891098594,18.3718,136.08,136.0,15.5385]
["bitfinex","SOLUSD",1718891098906,7.3498,136.06,136.01,7.3523]
["bitfinex","SOLUSD",1718891099492,7.3504,136.05,136.0,22.8912]
["bitfinex","SOLUSD",1718891099676,7.3499,136.06,136.01,7.3523]
["bitfinex","SOLUSD",1718891100206,18.369,136.1,136.0,15.5385]
["bitfinex","SOLUSD",1718891100508,297.4484,136.16,136.04,7.3506]
["bitfinex","SOLUSD",1718891100677,27.89959261,136.14,136.03,7.351]
["bitfinex","SOLUSD",1718891100882,7.3487,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1718891101208,7.3493,136.07,136.02,7.3514]
["bitfinex","SOLUSD",1718891101384,7.349,136.08,136.03,7.3509]
["bitfinex","SOLUSD",1718891101580,18.3712,136.09,136.01,7.3519]
["bitfinex","SOLUSD",1718891101783,7.3501,136.06,136.01,7.3519]
["bitfinex","SOLUSD",1718891101997,18.3712,136.09,136.01,7.3519]
["bitfinex","SOLUSD",1718891102200,7.3514,136.03,136.0,15.5385]
["bitfinex","SOLUSD",1718891102400,7.3524,136.01,136.0,15.5385]
["bitfinex","SOLUSD",1718891102616,7.3529,136.0,135.99,6.024]
["bitfinex","SOLUSD",1718891102982,7.3526,136.01,135.99,6.024]
["bitfinex","SOLUSD",1718891103510,7.3529,136.0,135.97,15.5202]
["bitfinex","SOLUSD",1718891103878,7.3541,135.98,135.95,6.4878]
["bitfinex","SOLUSD",1718891104183,50.2167,136.05,135.95,6.4878]
["bitfinex","SOLUSD",1718891104511,50.2167,136.05,135.98,7.3537]
["bitfinex","SOLUSD",1718891104512,45.0,136.04,135.98,7.3537]
["bitfinex","SOLUSD",1718891104724,18.3781,136.04,135.95,6.4878]
["bitfinex","SOLUSD",1718891104880,7.3521,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1718891105394,7.3525,136.01,135.96,7.3548]
["bitfinex","SOLUSD",1718891105588,7.3529,136.0,135.95,13.8432]
["bitfinex","SOLUSD",1718891105790,63.3781,136.04,135.95,13.8432]
["bitfinex","SOLUSD",1718891105791,7.3535,135.99,135.95,6.4878]
["bitfinex","SOLUSD",1718891105982,7.3535,135.99,135.95,13.8434]
["bitfinex","SOLUSD",1718891106308,63.3772,136.04,135.96,7.3547]
["bitfinex","SOLUSD",1718891106508,7.353,136.0,135.95,13.8432]
["bitfinex","SOLUSD",1718891106708,7.3525,136.01,135.96,7.355]
["bitfinex","SOLUSD",1718891107483,7.3525,136.01,135.96,8.18422325]
["bitfinex","SOLUSD",1718891107801,7.3525,136.01,135.95,6.4878]
["bitfinex","SOLUSD",1718891107802,18.374,136.07,135.95,6.4878]
["bitfinex","SOLUSD",1718891107990,7.3513,136.03,135.98,7.3536]
["bitfinex","SOLUSD",1718891108195,18.3754,136.06,135.98,7.3536]
["bitfinex","SOLUSD",1718891108501,5.97824254,136.08,135.95,6.4878]
["bitfinex","SOLUSD",1718891108502,7.3518,136.02,135.97,7.3543]
["bitfinex","SOLUSD",1718891108888,18.3786,136.03,135.95,6.4878]
["bitfinex","SOLUSD",1718891109107,7.3526,136.01,135.95,6.4878]
["bitfinex","SOLUSD",1718891109309,18.3756,136.05,135.95,6.4878]
["bitfinex","SOLUSD",1718891109516,7.3515,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1718891109689,7.3519,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1718891110599,7.352,136.02,135.96,15.9617]
["bitfinex","SOLUSD",1718891110803,37.6859672,136.09,135.96,15.9617]
["bitfinex","SOLUSD",1718891111008,7.3543,135.98,135.96,15.9617]
["bitfinex","SOLUSD",1718891111180,31.84,136.05,135.96,15.9617]
["bitfinex","SOLUSD",1718891111380,7.3532,136.0,135.96,15.9617]
["bitfinex","SOLUSD",1718891111688,36.7468,136.07,135.96,15.9617]
["bitfinex","SOLUSD",1718891112000,18.3808,136.02,135.96,15.9617]
["bitfinex","SOLUSD",1718891112188,7.3547,135.97,135.95,6.4878]
["bitfinex","SOLUSD",1718891112388,7.3542,135.98,135.95,6.4878]
["bitfinex","SOLUSD",1718891112594,18.3836,136.0,135.95,6.4878]
["bitfinex","SOLUSD",1718891112595,7.3536,135.99,135.95,6.4878]
["bitfinex","SOLUSD",1718891113097,7.3529,136.0,135.95,13.8433]
["bitfinex","SOLUSD",1718891113306,7.3525,136.01,135.96,7.355]
["bitfinex","SOLUSD",1718891113487,7.3525,136.01,135.95,6.4878]
["bitfinex","SOLUSD",1718891113488,7.3532,136.0,135.95,13.8433]
["bitfinex","SOLUSD",1718891113814,7.3531,136.0,135.95,13.8433]
["bitfinex","SOLUSD",1718891114155,7.3524,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1718891114489,7.3524,136.01,135.95,13.8432]
["bitfinex","SOLUSD",1718891114692,7.3511,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1718891114905,7.3503,136.05,135.99,7.3534]
["bitfinex","SOLUSD",1718891115215,7.3487,136.08,135.98,40.445]
["bitfinex","SOLUSD",1718891115393,7.3487,136.08,135.99,60.0132]
["bitfinex","SOLUSD",1718891115592,7.3487,136.08,136.02,7.3515]
["bitfinex","SOLUSD",1718891116008,7.3493,136.07,136.02,7.3515]
["bitfinex","SOLUSD",1718891116188,7.3497,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1718891116390,7.3493,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1718891116589,7.3493,136.07,136.01,7.3522]
["bitfinex","SOLUSD",1718891116997,7.3488,136.08,136.02,7.3517]
["bitfinex","SOLUSD",1718891117303,22.06,136.16,135.99,60.0132]
["bitfinex","SOLUSD",1718891117304,260.7261,136.2,136.09,7.3476]
["bitfinex","SOLUSD",1718891117516,18.3592,136.18,136.11,7.3469]
["bitfinex","SOLUSD",1718891117715,18.3592,136.18,136.1,15.5056]
["bitfinex","SOLUSD",1718891117932,7.345,136.15,136.1,22.853]
["bitfinex","SOLUSD",1718891118296,7.3469,136.12,136.1,15.5056]
["bitfinex","SOLUSD",1718891118592,7.3466,136.12,136.1,15.5056]
["bitfinex","SOLUSD",1718891119419,31.84,136.18,136.1,15.5056]
["bitfinex","SOLUSD",1718891119420,7.3454,136.14,136.1,15.5056]
["bitfinex","SOLUSD",1718891119598,50.1989,136.18,136.1,15.5056]
["bitfinex","SOLUSD",1718891119796,7.345,136.15,136.1,22.8529]
["bitfinex","SOLUSD",1718891120297,18.3608,136.16,136.1,15.5056]
["bitfinex","SOLUSD",1718891120699,7.3461,136.13,136.1,15.5056]
["bitfinex","SOLUSD",1718891120915,7.3466,136.12,136.1,15.5056]
["bitfinex","SOLUSD",1718891121303,7.3469,136.11,136.1,15.5056]
["bitfinex","SOLUSD",1718891121920,7.3477,136.1,136.06,15.3757]
["bitfinex","SOLUSD",1718891122414,7.3466,136.12,136.06,22.7251]
["bitfinex","SOLUSD",1718891122624,7.347,136.11,136.06,22.7251]
["bitfinex","SOLUSD",1718891122801,18.3608,136.16,136.07,7.349]
["bitfinex","SOLUSD",1718891123116,50.1981,136.18,136.06,15.3757]
["bitfinex","SOLUSD",1718891123321,7.3434,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1718891123617,31.84,136.23,136.1,15.0804]
["bitfinex","SOLUSD",1718891123800,37.56926387,136.23,136.1,15.0804]
["bitfinex","SOLUSD",1718891123994,18.3579,136.19,136.1,15.0804]
["bitfinex","SOLUSD",1718891124196,18.3622,136.15,136.1,15.0804]
["bitfinex","SOLUSD",1718891124403,31.84,136.19,136.1,15.0804]
["bitfinex","SOLUSD",1718891124608,18.3618,136.16,136.1,15.0804]
["bitfinex","SOLUSD",1718891124817,7.3465,136.12,136.1,15.0804]
["bitfinex","SOLUSD",1718891124997,18.3618,136.16,136.1,15.0804]
["bitfinex","SOLUSD",1718891125193,7.3451,136.15,136.1,15.0804]
["bitfinex","SOLUSD",1718891125508,7.3463,136.13,136.1,15.0804]
["bitfinex","SOLUSD",1718891126402,18.3644,136.14,136.06,6.5013]
["bitfinex","SOLUSD",1718891126611,31.84,136.15,136.06,6.5013]
["bitfinex","SOLUSD",1718891126919,7.3477,136.1,136.06,6.5013]
["bitfinex","SOLUSD",1718891127122,45.0,136.14,136.06,6.5013]
["bitfinex","SOLUSD",1718891127429,7.3469,136.12,136.07,7.3491]
["bitfinex","SOLUSD",1718891127623,7.3261,136.21,136.06,28.5613]
["bitfinex","SOLUSD",1718891127807,39.1661,136.21,136.06,28.5613]
["bitfinex","SOLUSD",1718891128127,7.3451,136.15,136.1,7.3471]
["bitfinex","SOLUSD",1718891128497,39.1661,136.21,136.06,6.5013]
["bitfinex","SOLUSD",1718891128498,18.3607,136.17,136.06,6.5013]
["bitfinex","SOLUSD",1718891128699,7.345,136.15,136.1,7.3471]
["bitfinex","SOLUSD",1718891129098,7.3454,136.14,136.09,7.3478]
["bitfinex","SOLUSD",1718891129523,18.3619,136.16,136.06,6.5013]
["bitfinex","SOLUSD",1718891129724,7.3477,136.1,136.06,6.5013]
["bitfinex","SOLUSD",1718891130026,7.3468,136.12,136.07,7.3488]
["bitfinex","SOLUSD",1718891130442,45.0,136.15,136.06,6.5013]
["bitfinex","SOLUSD",1718891130733,45.0,136.15,136.07,18.3724]
["bitfinex","SOLUSD",1718891131033,7.345,136.15,136.1,7.3473]
["bitfinex","SOLUSD",1718891131208,7.3454,136.14,136.1,7.3473]
["bitfinex","SOLUSD",1718891131404,18.3626,136.15,136.06,6.5013]
["bitfinex","SOLUSD",1718891131617,35.2025634,136.21,136.06,6.5013]
["bitfinex","SOLUSD",1718891131806,7.3449,136.15,136.1,7.3471]
["bitfinex","SOLUSD",1718891132008,7.3445,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1718891132341,8.31516108,136.25,136.09,6.6149]
["bitfinex","SOLUSD",1718891132511,7.3428,136.19,136.14,6.6149]
["bitfinex","SOLUSD",1718891132709,7.3428,136.19,136.14,13.96]
["bitfinex","SOLUSD",1718891132940,7.3433,136.18,136.14,6.6149]
["bitfinex","SOLUSD",1718891133310,7.3446,136.16,136.14,6.6149]
["bitfinex","SOLUSD",1718891133515,7.3459,136.13,136.1,21.9174]
["bitfinex","SOLUSD",1718891133716,7.345,136.15,136.1,29.2648]
["bitfinex","SOLUSD",1718891133930,18.3583,136.18,136.1,21.9174]
["bitfinex","SOLUSD",1718891134146,7.346,136.13,136.1,21.9174]
["bitfinex","SOLUSD",1718891134439,7.3459,136.13,136.1,21.9174]
["bitfinex","SOLUSD",1718891134645,22.06,136.21,136.1,21.9174]
["bitfinex","SOLUSD",1718891134946,7.3462,136.13,136.1,21.9174]
["bitfinex","SOLUSD",1718891135544,7.3465,136.12,136.1,21.9174]
["bitfinex","SOLUSD",1718891135717,7.3461,136.13,136.1,21.9174]
["bitfinex","SOLUSD",1718891136227,50.1982,136.18,136.1,21.9174]
["bitfinex","SOLUSD",1718891136431,7.3444,136.16,136.1,21.9174]
["bitfinex","SOLUSD",1718891136637,7.3449,136.15,136.1,21.9174]
["bitfinex","SOLUSD",1718891136941,50.1982,136.18,136.1,21.9174]
["bitfinex","SOLUSD",1718891136942,7.3459,136.13,136.1,21.9174]
["bitfinex","SOLUSD",1718891137243,7.3464,136.12,136.1,21.9174]
["bitfinex","SOLUSD",1718891137540,61.2261,136.18,136.06,22.8257]
["bitfinex","SOLUSD",1718891137746,18.3695,136.1,136.06,22.8257]
["bitfinex","SOLUSD",1718891137943,18.3695,136.1,136.03,22.8257]
["bitfinex","SOLUSD",1718891137944,7.3495,136.07,136.03,22.8257]
["bitfinex","SOLUSD",1718891138136,18.3695,136.1,136.03,22.8257]
["bitfinex","SOLUSD",1718891138311,7.3492,136.07,136.03,22.8257]
["bitfinex","SOLUSD",1718891138517,7.3488,136.08,136.03,30.1769]
["bitfinex","SOLUSD",1718891138739,31.84,136.13,136.03,22.8257]
["bitfinex","SOLUSD",1718891138914,7.3471,136.11,136.03,41.2038]
["bitfinex","SOLUSD",1718891139113,7.3465,136.12,136.07,7.3491]
["bitfinex","SOLUSD",1718891140446,7.3471,136.11,136.06,7.3494]
["bitfinex","SOLUSD",1718891141730,7.3471,136.11,136.06,7.3495]
["bitfinex","SOLUSD",1718891142336,18.3635,136.14,136.07,7.3487]
["bitfinex","SOLUSD",1718891142546,7.3466,136.12,136.07,7.3487]
["bitfinex","SOLUSD",1718891143228,7.3466,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1718891143542,18.3608,136.16,136.09,7.3479]
["bitfinex","SOLUSD",1718891143750,18.3633,136.15,136.06,21.619]
["bitfinex","SOLUSD",1718891144043,7.347,136.11,136.06,28.9684]
["bitfinex","SOLUSD",1718891144626,7.347,136.11,136.07,7.349]
["bitfinex","SOLUSD",1718891144853,7.3467,136.12,136.07,7.349]
["bitfinex","SOLUSD",1718891145145,7.3467,136.12,136.08,7.3486]
["bitfinex","SOLUSD",1718891145447,18.3596,136.17,136.09,7.3478]
["bitfinex","SOLUSD",1718891145648,7.3457,136.14,136.09,7.3478]
["bitfinex","SOLUSD",1718891147726,7.3445,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1718891148344,7.3445,136.16,136.07,18.3717]
["bitfinex","SOLUSD",1718891148345,7.3449,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1718891150062,7.3428,136.19,136.09,43.6301]
["bitfinex","SOLUSD",1718891150234,45.24332244,136.22,136.18,22.6515]
["bitfinex","SOLUSD",1718891150235,7.3415,136.22,136.18,22.6515]
["bitfinex","SOLUSD",1718891150555,7.3261,136.26,136.18,29.9943]
["bitfinex","SOLUSD",1718891150556,7.3406,136.23,136.18,29.9943]
["bitfinex","SOLUSD",1718891150856,7.3424,136.2,136.18,22.6515]
["bitfinex","SOLUSD",1718891151261,18.3503,136.24,136.18,22.6515]
["bitfinex","SOLUSD",1718891151438,7.3416,136.21,136.18,22.6515]
["bitfinex","SOLUSD",1718891152040,7.3412,136.22,136.18,22.6515]
["bitfinex","SOLUSD",1718891152258,46.8451997,136.29,136.18,22.6515]
["bitfinex","SOLUSD",1718891152259,44.97030446,136.29,136.18,22.6515]
["bitfinex","SOLUSD",1718891152465,7.3399,136.25,136.2,7.3418]
["bitfinex","SOLUSD",1718891152640,7.3396,136.25,136.2,7.3418]
["bitfinex","SOLUSD",1718891152830,7.3396,136.25,136.21,7.3414]
["bitfinex","SOLUSD",1718891153034,7.3396,136.25,136.18,22.6515]
["bitfinex","SOLUSD",1718891153035,7.3396,136.25,136.2,7.3419]
["bitfinex","SOLUSD",1718891153338,31.84,136.29,136.22,7.3407]
["bitfinex","SOLUSD",1718891153538,7.3389,136.26,136.21,7.3413]
["bitfinex","SOLUSD",1718891153855,7.3401,136.24,136.19,7.3424]
["bitfinex","SOLUSD",1718891154251,7.3396,136.25,136.2,7.342]
["bitfinex","SOLUSD",1718891154456,18.3469,136.27,136.18,29.9943]
["bitfinex","SOLUSD",1718891154766,18.351,136.24,136.18,22.6515]
["bitfinex","SOLUSD",1718891154969,45.0,136.23,136.18,22.6515]
["bitfinex","SOLUSD",1718891155538,7.3416,136.21,136.18,22.6515]
["bitfinex","SOLUSD",1718891156738,18.3472,136.27,136.18,22.6515]
["bitfinex","SOLUSD",1718891157044,7.3413,136.22,136.18,22.6515]
["bitfinex","SOLUSD",1718891157250,7.3407,136.23,136.18,29.9945]
["bitfinex","SOLUSD",1718891157838,18.3458,136.28,136.18,22.6515]
["bitfinex","SOLUSD",1718891158067,27.94628439,136.31,136.18,22.6515]
["bitfinex","SOLUSD",1718891158247,5.88628439,136.31,136.18,22.6515]
["bitfinex","SOLUSD",1718891158458,7.339,136.26,136.21,7.3412]
["bitfinex","SOLUSD",1718891158835,7.3386,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1718891159162,7.3364,136.31,136.26,7.3384]
["bitfinex","SOLUSD",1718891159346,7.3364,136.31,136.26,7.3386]
["bitfinex","SOLUSD",1718891159550,24.15109964,136.34,136.25,7.3392]
["bitfinex","SOLUSD",1718891159551,7.3368,136.3,136.25,7.3392]
["bitfinex","SOLUSD",1718891159764,39.1661,136.36,136.25,7.3392]
["bitfinex","SOLUSD",1718891159765,31.84,136.36,136.25,33.8462]
["bitfinex","SOLUSD",1718891160151,7.3356,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1718891160337,31.84,136.36,136.25,15.4978]
["bitfinex","SOLUSD",1718891160664,18.3402,136.32,136.25,15.4978]
["bitfinex","SOLUSD",1718891160845,7.3381,136.28,136.25,15.4978]
["bitfinex","SOLUSD",1718891161053,85.74,136.36,136.25,15.4978]
["bitfinex","SOLUSD",1718891161353,7.3375,136.29,136.25,15.4978]
["bitfinex","SOLUSD",1718891161558,7.3382,136.28,136.25,15.4978]
["bitfinex","SOLUSD",1718891161756,7.3384,136.27,136.25,15.4978]
["bitfinex","SOLUSD",1718891162266,7.336,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1718891162443,31.84,136.37,136.3,7.3367]
["bitfinex","SOLUSD",1718891162648,31.84,136.43,136.3,7.3367]
["bitfinex","SOLUSD",1718891162649,7.3343,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1718891162875,7.3354,136.33,136.28,7.3373]
["bitfinex","SOLUSD",1718891163057,7.3357,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1718891163386,18.335,136.36,136.29,7.3372]
["bitfinex","SOLUSD",1718891163387,7.3349,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1718891164379,7.336,136.32,136.27,7.338]
["bitfinex","SOLUSD",1718891164555,58.7261,136.37,136.25,15.4978]
["bitfinex","SOLUSD",1718891164867,7.3368,136.3,136.25,22.837]
["bitfinex","SOLUSD",1718891165172,7.3367,136.3,136.26,7.3389]
["bitfinex","SOLUSD",1718891165377,42.06,136.36,136.25,15.4978]
["bitfinex","SOLUSD",1718891165585,7.3381,136.28,136.25,15.4978]
["bitfinex","SOLUSD",1718891165751,7.3375,136.29,136.25,15.4978]
["bitfinex","SOLUSD",1718891165953,7.3375,136.29,136.25,22.8372]
["bitfinex","SOLUSD",1718891166188,18.3419,136.3,136.25,15.4978]
["bitfinex","SOLUSD",1718891166478,7.3379,136.28,136.25,15.4978]
["bitfinex","SOLUSD",1718891166710,18.3394,136.32,136.25,15.4978]
["bitfinex","SOLUSD",1718891166878,83.3417,136.31,136.25,15.4978]
["bitfinex","SOLUSD",1718891167280,7.338,136.28,136.25,15.4978]
["bitfinex","SOLUSD",1718891167462,7.3372,136.3,136.25,15.4978]
["bitfinex","SOLUSD",1718891167655,52.3363,136.31,136.25,15.4978]
["bitfinex","SOLUSD",1718891167975,45.0,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1718891168179,52.3362,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1718891168865,45.0,136.31,136.25,15.4978]
["bitfinex","SOLUSD",1718891169061,7.3379,136.28,136.25,15.4978]
["bitfinex","SOLUSD",1718891169861,7.3369,136.3,136.25,22.8371]
["bitfinex","SOLUSD",1718891170491,7.336,136.32,136.27,7.338]
["bitfinex","SOLUSD",1718891170665,7.336,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1718891170869,7.336,136.32,136.25,15.4978]
["bitfinex","SOLUSD",1718891171190,18.3389,136.33,136.25,15.4978]
["bitfinex","SOLUSD",1718891171492,7.3377,136.29,136.25,15.4978]
["bitfinex","SOLUSD",1718891171870,20.0,136.32,136.25,15.4978]
["bitfinex","SOLUSD",1718891172091,52.3366,136.31,136.26,7.3386]
["bitfinex","SOLUSD",1718891172292,63.3405,136.31,136.25,15.4978]
["bitfinex","SOLUSD",1718891172475,15.65086108,136.41,136.31,15.9661]
["bitfinex","SOLUSD",1718891172672,20.0,136.39,136.31,15.9661]
["bitfinex","SOLUSD",1718891172896,74.26380393,136.4,136.31,23.302]
["bitfinex","SOLUSD",1718891173106,37.60550393,136.4,136.31,15.9661]
["bitfinex","SOLUSD",1718891173304,1.71417467,136.42,136.34,7.3342]
["bitfinex","SOLUSD",1718891173475,7.3319,136.39,136.35,7.3338]
["bitfinex","SOLUSD",1718891173673,7.3325,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1718891173886,7.3321,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1718891174174,9.04487467,136.42,136.37,7.3326]
["bitfinex","SOLUSD",1718891174400,1.71417467,136.42,136.37,7.3326]
["bitfinex","SOLUSD",1718891174699,7.3309,136.41,136.36,7.3333]
["bitfinex","SOLUSD",1718891175072,7.3309,136.41,136.36,7.3331]
["bitfinex","SOLUSD",1718891175273,9.04467467,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1718891175580,7.3309,136.41,136.36,7.3333]
["bitfinex","SOLUSD",1718891176081,7.3309,136.41,136.32,24.3866]
["bitfinex","SOLUSD",1718891176082,7.3309,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1718891176476,7.3309,136.41,136.36,7.3333]
["bitfinex","SOLUSD",1718891176704,1.71417467,136.42,136.38,7.3321]
["bitfinex","SOLUSD",1718891176902,1.71417467,136.42,136.39,7.3316]
["bitfinex","SOLUSD",1718891177071,1.71417467,136.42,136.38,7.3322]
["bitfinex","SOLUSD",1718891177586,9.04447467,136.42,136.37,7.3327]
["bitfinex","SOLUSD",1718891177898,1.71417467,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1718891178097,7.33,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1718891180101,5.79327326,136.48,136.35,18.3348]
["bitfinex","SOLUSD",1718891180102,24.11097326,136.48,136.35,58.7285]
["bitfinex","SOLUSD",1718891180301,22.06,136.52,136.41,7.3306]
["bitfinex","SOLUSD",1718891180302,7.3282,136.46,136.41,7.3306]
["bitfinex","SOLUSD",1718891180506,31.84,136.5,136.41,6.3407]
["bitfinex","SOLUSD",1718891180681,7.329,136.45,136.41,6.3407]
["bitfinex","SOLUSD",1718891180881,7.3283,136.46,136.41,13.6713]
["bitfinex","SOLUSD",1718891181104,7.3287,136.45,136.41,6.3407]
["bitfinex","SOLUSD",1718891181278,18.3179,136.48,136.41,6.3407]
["bitfinex","SOLUSD",1718891181478,7.3288,136.45,136.41,6.3407]
["bitfinex","SOLUSD",1718891181687,7.3284,136.46,136.41,6.3407]
["bitfinex","SOLUSD",1718891182005,7.3284,136.46,136.41,13.6712]
["bitfinex","SOLUSD",1718891182504,7.3288,136.45,136.41,6.3407]
["bitfinex","SOLUSD",1718891182811,7.3272,136.48,136.41,6.3407]
["bitfinex","SOLUSD",1718891183107,7.327,136.48,136.44,7.3288]
["bitfinex","SOLUSD",1718891183490,7.327,136.48,136.43,7.3295]
["bitfinex","SOLUSD",1718891184513,7.3266,136.49,136.44,7.329]
["bitfinex","SOLUSD",1718891185174,7.327,136.48,136.44,7.329]
["bitfinex","SOLUSD",1718891185407,7.3278,136.47,136.42,7.3298]
["bitfinex","SOLUSD",1718891185979,31.84,136.53,136.43,15.3059]
["bitfinex","SOLUSD",1718891186183,7.3263,136.5,136.45,7.3283]
["bitfinex","SOLUSD",1718891186620,7.3251,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1718891186908,7.3251,136.52,136.43,33.629]
["bitfinex","SOLUSD",1718891186909,7.3251,136.52,136.48,13.4794]
["bitfinex","SOLUSD",1718891187209,7.3243,136.54,136.49,7.3265]
["bitfinex","SOLUSD",1718891187386,7.3245,136.53,136.48,13.4792]
["bitfinex","SOLUSD",1718891187786,7.3237,136.55,136.48,6.1524]
["bitfinex","SOLUSD",1718891188089,56.05200223,136.57,136.48,6.1524]
["bitfinex","SOLUSD",1718891188310,7.3238,136.54,136.49,7.3262]
["bitfinex","SOLUSD",1718891188614,7.3244,136.53,136.48,13.4792]
["bitfinex","SOLUSD",1718891188811,7.324,136.54,136.49,7.3265]
["bitfinex","SOLUSD",1718891189607,20.0,136.56,136.44,6.108]
["bitfinex","SOLUSD",1718891189608,7.3265,136.49,136.44,6.108]
["bitfinex","SOLUSD",1718891189913,7.3264,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1718891190086,18.3112,136.53,136.45,7.3286]
["bitfinex","SOLUSD",1718891190291,7.3265,136.49,136.44,13.437]
["bitfinex","SOLUSD",1718891190589,7.3265,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1718891190794,65.0,136.52,136.44,13.437]
["bitfinex","SOLUSD",1718891190986,7.3274,136.48,136.44,6.108]
["bitfinex","SOLUSD",1718891191181,7.3263,136.5,136.45,7.3283]
["bitfinex","SOLUSD",1718891191402,7.3261,136.5,136.45,7.3283]
["bitfinex","SOLUSD",1718891191600,7.3261,136.5,136.46,7.328]
["bitfinex","SOLUSD",1718891191789,20.0,136.52,136.44,24.4309]
["bitfinex","SOLUSD",1718891191994,7.3253,136.52,136.47,7.3273]
["bitfinex","SOLUSD",1718891192208,20.0,136.54,136.44,24.4309]
["bitfinex","SOLUSD",1718891192209,7.3245,136.53,136.48,7.3268]
["bitfinex","SOLUSD",1718891192410,7.3233,136.55,136.47,18.3177]
["bitfinex","SOLUSD",1718891192593,7.3239,136.54,136.48,22.0436]
["bitfinex","SOLUSD",1718891192796,7.3239,136.54,136.49,0.71642638]
["bitfinex","SOLUSD",1718891193101,7.3235,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1718891193305,7.3235,136.55,136.51,0.76776295]
["bitfinex","SOLUSD",1718891193513,7.3238,136.54,136.51,0.76776295]
["bitfinex","SOLUSD",1718891193923,7.3235,136.55,136.51,0.76776295]
["bitfinex","SOLUSD",1718891194217,50.1419,136.6,136.48,44.1036]
["bitfinex","SOLUSD",1718891194410,7.3225,136.57,136.52,7.3246]
["bitfinex","SOLUSD",1718891194616,18.3019,136.6,136.51,7.3253]
["bitfinex","SOLUSD",1718891194617,7.3228,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1718891194991,7.3228,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1718891195500,36.6023,136.61,136.5,7.3259]
["bitfinex","SOLUSD",1718891195910,20.0,136.6,136.5,7.3259]
["bitfinex","SOLUSD",1718891196120,18.3053,136.58,136.51,7.3254]
["bitfinex","SOLUSD",1718891196321,7.3231,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1718891196621,65.0,136.57,136.49,7.3261]
["bitfinex","SOLUSD",1718891196832,65.0,136.57,136.48,29.3703]
["bitfinex","SOLUSD",1718891196833,7.3244,136.53,136.48,29.3703]
["bitfinex","SOLUSD",1718891197114,7.3244,136.53,136.48,22.0436]
["bitfinex","SOLUSD",1718891197324,7.3244,136.53,136.48,29.3704]
["bitfinex","SOLUSD",1718891197506,7.3244,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1718891197906,83.3066,136.57,136.48,29.3705]
["bitfinex","SOLUSD",1718891197907,7.3249,136.52,136.48,29.3705]
["bitfinex","SOLUSD",1718891198095,7.3249,136.52,136.48,22.0436]
["bitfinex","SOLUSD",1718891198508,7.3246,136.53,136.48,29.3706]
["bitfinex","SOLUSD",1718891199126,7.3241,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1718891199426,7.324,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1718891199625,7.3245,136.53,136.48,22.0436]
["bitfinex","SOLUSD",1718891200395,7.3245,136.53,136.48,29.3705]
["bitfinex","SOLUSD",1718891201528,7.3249,136.52,136.48,29.3705]
["bitfinex","SOLUSD",1718891201896,7.3249,136.52,136.48,22.0436]
["bitfinex","SOLUSD",1718891202496,7.3249,136.52,136.48,29.3705]
["bitfinex","SOLUSD",1718891203020,7.3246,136.53,136.48,29.3705]
["bitfinex","SOLUSD",1718891203200,18.3081,136.56,136.49,7.3263]
["bitfinex","SOLUSD",1718891203410,50.1443,136.58,136.51,7.3253]
["bitfinex","SOLUSD",1718891203723,7.3237,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1718891204203,7.3229,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1718891204405,27.3224,136.57,136.52,7.3249]
["bitfinex","SOLUSD",1718891205099,24.26587903,136.62,136.53,21.4924]
["bitfinex","SOLUSD",1718891205304,7.3214,136.59,136.54,7.3234]
["bitfinex","SOLUSD",1718891205622,7.3208,136.6,136.55,7.3231]
["bitfinex","SOLUSD",1718891205815,7.3213,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1718891206023,7.3213,136.59,136.54,7.3236]
["bitfinex","SOLUSD",1718891207705,7.3213,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1718891208123,20.3940416,136.64,136.54,18.3096]
["bitfinex","SOLUSD",1718891208124,38.6903416,136.64,136.54,18.3096]
["bitfinex","SOLUSD",1718891208301,20.0,136.63,136.54,18.3096]
["bitfinex","SOLUSD",1718891208623,38.2989,136.63,136.55,7.3231]
["bitfinex","SOLUSD",1718891208826,7.3212,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1718891209329,7.3208,136.6,136.55,7.3231]
["bitfinex","SOLUSD",1718891209513,7.3208,136.6,136.53,21.4924]
["bitfinex","SOLUSD",1718891209514,7.3208,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1718891209827,7.3208,136.6,136.55,7.323]
["bitfinex","SOLUSD",1718891210708,7.3215,136.59,136.54,7.3235]
["bitfinex","SOLUSD",1718891211014,7.3218,136.58,136.54,7.3235]
["bitfinex","SOLUSD",1718891211202,7.3226,136.57,136.53,21.4924]
["bitfinex","SOLUSD",1718891211409,52.3224,136.57,136.53,28.8167]
["bitfinex","SOLUSD",1718891212403,45.0,136.57,136.53,28.8165]
["bitfinex","SOLUSD",1718891213816,7.3217,136.58,136.53,28.8165]
["bitfinex","SOLUSD",1718891214019,45.0,136.57,136.53,28.8165]
["bitfinex","SOLUSD",1718891215117,7.3212,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1718891215330,38.2978,136.63,136.55,7.323]
["bitfinex","SOLUSD",1718891215626,7.3208,136.6,136.55,7.323]
["bitfinex","SOLUSD",1718891216029,7.3209,136.6,136.55,7.3231]
["bitfinex","SOLUSD",1718891216613,7.3209,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1718891217009,7.3222,136.57,136.5,6.2123]
["bitfinex","SOLUSD",1718891217216,31.84,136.61,136.52,7.3248]
["bitfinex","SOLUSD",1718891217420,7.3226,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1718891218319,7.3228,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1718891218629,7.3225,136.57,136.5,6.2123]
["bitfinex","SOLUSD",1718891218831,7.3227,136.56,136.52,7.3245]
["bitfinex","SOLUSD",1718891219249,7.3227,136.56,136.51,7.3252]
["bitfinex","SOLUSD",1718891219919,7.3227,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1718891220120,7.3224,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1718891220315,18.3037,136.59,136.51,7.3254]
["bitfinex","SOLUSD",1718891220532,18.3037,136.59,136.5,6.2123]
["bitfinex","SOLUSD",1718891220533,7.3228,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1718891220832,7.3228,136.56,136.5,6.2123]
["bitfinex","SOLUSD",1718891221039,7.3228,136.56,136.51,7.3252]
["bitfinex","SOLUSD",1718891221532,7.3242,136.54,136.5,13.5381]
["bitfinex","SOLUSD",1718891221944,7.3235,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1718891222237,7.3228,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1718891222437,63.3055,136.58,136.51,7.3254]
["bitfinex","SOLUSD",1718891222438,7.3233,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1718891223329,7.3233,136.55,136.5,13.538]
["bitfinex","SOLUSD",1718891223823,7.3233,136.55,136.49,15.1795]
["bitfinex","SOLUSD",1718891223824,18.3083,136.55,136.49,15.1795]
["bitfinex","SOLUSD",1718891224035,65.0,136.54,136.47,6.2547]
["bitfinex","SOLUSD",1718891224229,7.3262,136.5,136.47,6.2547]
["bitfinex","SOLUSD",1718891224557,7.3242,136.54,136.47,6.2547]
["bitfinex","SOLUSD",1718891224834,91.5018,136.58,136.47,6.2547]
["bitfinex","SOLUSD",1718891224835,18.3057,136.57,136.47,6.2547]
["bitfinex","SOLUSD",1718891225214,46.5018,136.58,136.47,6.2547]
["bitfinex","SOLUSD",1718891225437,20.0,136.57,136.47,6.2547]
["bitfinex","SOLUSD",1718891225854,31.84,136.54,136.44,6.1462]
["bitfinex","SOLUSD",1718891226029,31.84,136.54,136.43,16.223]
["bitfinex","SOLUSD",1718891226030,7.3285,136.46,136.43,16.223]
["bitfinex","SOLUSD",1718891226344,7.3277,136.47,136.43,23.5525]
["bitfinex","SOLUSD",1718891226516,7.3271,136.48,136.43,23.5525]
["bitfinex","SOLUSD",1718891226721,65.0,136.53,136.43,16.223]
["bitfinex","SOLUSD",1718891226936,18.3134,136.52,136.43,16.223]
["bitfinex","SOLUSD",1718891227239,7.327,136.49,136.43,16.223]
["bitfinex","SOLUSD",1718891227432,18.3149,136.51,136.43,23.5526]
["bitfinex","SOLUSD",1718891227731,7.3277,136.47,136.43,23.5526]
["bitfinex","SOLUSD",1718891227931,7.3267,136.49,136.43,16.223]
["bitfinex","SOLUSD",1718891228156,20.0,136.53,136.46,7.328]
["bitfinex","SOLUSD",1718891228157,18.3111,136.53,136.46,7.328]
["bitfinex","SOLUSD",1718891228439,7.3262,136.5,136.45,7.3284]
["bitfinex","SOLUSD",1718891228635,7.3265,136.49,136.45,7.3284]
["bitfinex","SOLUSD",1718891229023,7.3274,136.48,136.43,23.5526]
["bitfinex","SOLUSD",1718891229233,7.3271,136.48,136.43,23.5525]
["bitfinex","SOLUSD",1718891229423,31.84,136.54,136.43,16.223]
["bitfinex","SOLUSD",1718891229424,7.3282,136.46,136.43,16.223]
["bitfinex","SOLUSD",1718891230139,18.3162,136.5,136.43,23.5524]
["bitfinex","SOLUSD",1718891230344,7.3274,136.48,136.43,23.5524]
["bitfinex","SOLUSD",1718891230515,18.3126,136.52,136.43,16.223]
["bitfinex","SOLUSD",1718891230717,7.3258,136.51,136.46,7.3281]
["bitfinex","SOLUSD",1718891230943,7.3268,136.49,136.43,16.223]
["bitfinex","SOLUSD",1718891231150,5.81691769,136.54,136.43,16.223]
["bitfinex","SOLUSD",1718891231335,7.3267,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1718891231652,20.0,136.53,136.43,34.5471]
["bitfinex","SOLUSD",1718891231826,7.3251,136.52,136.47,7.3271]
["bitfinex","SOLUSD",1718891232027,7.3251,136.52,136.47,6.0002]
["bitfinex","SOLUSD",1718891232226,24.1818713,136.56,136.48,7.3267]
["bitfinex","SOLUSD",1718891232428,7.3252,136.52,136.47,13.3276]
["bitfinex","SOLUSD",1718891232633,7.3246,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1718891232923,7.3251,136.52,136.47,13.3276]
["bitfinex","SOLUSD",1718891233124,18.3101,136.54,136.47,6.0002]
["bitfinex","SOLUSD",1718891233347,7.3257,136.51,136.47,6.0002]
["bitfinex","SOLUSD",1718891234039,7.324,136.54,136.47,6.0002]
["bitfinex","SOLUSD",1718891234347,7.3245,136.53,136.49,7.3261]
["bitfinex","SOLUSD",1718891234650,37.58386004,136.57,136.48,15.3284]
["bitfinex","SOLUSD",1718891234651,7.3234,136.55,136.48,15.3284]
["bitfinex","SOLUSD",1718891234830,7.3234,136.55,136.5,7.3257]
["bitfinex","SOLUSD",1718891235031,7.3234,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1718891235353,7.3234,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1718891235647,7.3235,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1718891236048,7.3238,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1718891236263,7.3235,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1718891236451,50.1416,136.6,136.48,37.3884]
["bitfinex","SOLUSD",1718891236753,50.1416,136.6,136.53,6.4392]
["bitfinex","SOLUSD",1718891236754,7.3226,136.57,136.53,6.4392]
["bitfinex","SOLUSD",1718891237641,18.3016,136.6,136.53,6.4392]
["bitfinex","SOLUSD",1718891237642,36.6045,136.6,136.53,6.4392]
["bitfinex","SOLUSD",1718891237842,36.6045,136.6,136.48,15.3284]
["bitfinex","SOLUSD",1718891237843,7.3246,136.53,136.5,6.2605]
["bitfinex","SOLUSD",1718891238929,18.3092,136.55,136.48,15.3284]
["bitfinex","SOLUSD",1718891239465,18.3092,136.55,136.47,13.5879]
["bitfinex","SOLUSD",1718891239466,18.3111,136.53,136.47,6.2605]
["bitfinex","SOLUSD",1718891239747,7.3266,136.49,136.47,6.2605]
["bitfinex","SOLUSD",1718891240324,7.3262,136.5,136.47,6.2605]
["bitfinex","SOLUSD",1718891241454,7.3252,136.52,136.47,13.588]
["bitfinex","SOLUSD",1718891241656,18.3111,136.53,136.47,6.2605]
["bitfinex","SOLUSD",1718891241830,7.3262,136.5,136.47,6.2605]
["bitfinex","SOLUSD",1718891242164,18.3085,136.55,136.47,6.2605]
["bitfinex","SOLUSD",1718891242336,65.0,136.54,136.47,6.2605]
["bitfinex","SOLUSD",1718891242531,7.3246,136.53,136.48,7.3268]
["bitfinex","SOLUSD",1718891242738,7.3251,136.52,136.48,7.3268]
["bitfinex","SOLUSD",1718891243041,7.3254,136.51,136.47,13.5878]
["bitfinex","SOLUSD",1718891243233,7.3253,136.52,136.47,13.5878]
["bitfinex","SOLUSD",1718891243436,7.3242,136.54,136.49,7.3262]
["bitfinex","SOLUSD",1718891243937,5.79236842,136.56,136.45,23.1203]
["bitfinex","SOLUSD",1718891244140,68.4535,136.57,136.45,23.1203]
["bitfinex","SOLUSD",1718891244344,7.3268,136.49,136.45,15.7917]
["bitfinex","SOLUSD",1718891244555,18.312,136.53,136.45,23.1203]
["bitfinex","SOLUSD",1718891244948,7.3262,136.5,136.45,23.1203]
["bitfinex","SOLUSD",1718891245257,7.3268,136.49,136.45,15.7917]
["bitfinex","SOLUSD",1718891245468,7.3273,136.48,136.45,15.7917]
["bitfinex","SOLUSD",1718891245969,7.3272,136.48,136.45,15.7917]
["bitfinex","SOLUSD",1718891247168,7.3267,136.49,136.45,15.7917]
["bitfinex","SOLUSD",1718891248342,7.3272,136.48,136.45,15.7917]
["bitfinex","SOLUSD",1718891248757,7.3268,136.49,136.45,15.7917]
["bitfinex","SOLUSD",1718891249062,18.3125,136.52,136.46,7.3279]
["bitfinex","SOLUSD",1718891249359,18.3125,136.52,136.45,23.1203]
["bitfinex","SOLUSD",1718891249568,7.3281,136.46,136.45,15.7917]
["bitfinex","SOLUSD",1718891249741,73.3418,136.54,136.44,6.075]
["bitfinex","SOLUSD",1718891249742,7.3286,136.45,136.44,6.075]
["bitfinex","SOLUSD",1718891249940,7.3294,136.44,136.42,16.1712]
["bitfinex","SOLUSD",1718891250472,7.3297,136.43,136.38,23.5034]
["bitfinex","SOLUSD",1718891250843,18.3201,136.47,136.37,6.5844]
["bitfinex","SOLUSD",1718891250844,31.84,136.47,136.37,6.5844]
["bitfinex","SOLUSD",1718891251047,65.0,136.46,136.37,6.5844]
["bitfinex","SOLUSD",1718891251257,7.3307,136.42,136.37,6.5844]
["bitfinex","SOLUSD",1718891251455,65.0,136.46,136.37,6.5844]
["bitfinex","SOLUSD",1718891251659,65.0,136.46,136.38,7.3322]
["bitfinex","SOLUSD",1718891252377,7.3294,136.44,136.39,7.3319]
["bitfinex","SOLUSD",1718891252573,45.0,136.46,136.37,6.5844]
["bitfinex","SOLUSD",1718891252746,7.3306,136.42,136.37,13.9171]
["bitfinex","SOLUSD",1718891253074,18.3244,136.43,136.37,6.5844]
["bitfinex","SOLUSD",1718891253244,7.3316,136.4,136.37,6.5844]
["bitfinex","SOLUSD",1718891253757,7.3309,136.41,136.37,13.9173]
["bitfinex","SOLUSD",1718891254477,7.3309,136.41,136.37,6.5844]
["bitfinex","SOLUSD",1718891254765,18.3214,136.46,136.38,7.3322]
["bitfinex","SOLUSD",1718891254973,7.3288,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1718891255343,7.3292,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1718891255552,18.3202,136.47,136.39,7.3317]
["bitfinex","SOLUSD",1718891255767,7.3294,136.44,136.4,7.3311]
["bitfinex","SOLUSD",1718891256151,7.3294,136.44,136.39,7.3316]
["bitfinex","SOLUSD",1718891256356,7.3299,136.43,136.38,7.3321]
["bitfinex","SOLUSD",1718891256564,7.3304,136.42,136.38,7.3321]
["bitfinex","SOLUSD",1718891256762,7.33,136.43,136.38,7.3321]
["bitfinex","SOLUSD",1718891256975,7.33,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1718891257148,42.76380647,136.48,136.37,6.5844]
["bitfinex","SOLUSD",1718891257149,7.3292,136.45,136.4,7.3311]
["bitfinex","SOLUSD",1718891257650,7.3293,136.44,136.4,7.3311]
["bitfinex","SOLUSD",1718891258371,7.3293,136.44,136.39,7.3316]
["bitfinex","SOLUSD",1718891258573,7.3294,136.44,136.4,22.8411]
["bitfinex","SOLUSD",1718891258784,7.3284,136.46,136.41,7.3305]
["bitfinex","SOLUSD",1718891258948,7.3278,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1718891259277,31.84,136.5,136.4,15.5098]
["bitfinex","SOLUSD",1718891259278,7.3272,136.48,136.43,6.1452]
["bitfinex","SOLUSD",1718891259452,7.3268,136.49,136.44,7.3292]
["bitfinex","SOLUSD",1718891259652,7.3271,136.48,136.44,7.3292]
["bitfinex","SOLUSD",1718891260852,7.3279,136.47,136.43,6.1452]
["bitfinex","SOLUSD",1718891261564,50.1562,136.5,136.43,6.1452]
["bitfinex","SOLUSD",1718891261777,7.3266,136.49,136.44,7.3289]
["bitfinex","SOLUSD",1718891261953,7.3289,136.45,136.4,7.3311]
["bitfinex","SOLUSD",1718891262272,7.3295,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1718891262449,7.3295,136.44,136.37,21.4953]
["bitfinex","SOLUSD",1718891262771,7.3295,136.44,136.39,7.3314]
["bitfinex","SOLUSD",1718891262987,18.3163,136.49,136.41,7.3304]
["bitfinex","SOLUSD",1718891263268,7.3289,136.45,136.4,7.3309]
["bitfinex","SOLUSD",1718891263789,7.3294,136.44,136.4,7.3309]
["bitfinex","SOLUSD",1718891265384,7.3294,136.44,136.39,7.3316]
["bitfinex","SOLUSD",1718891265553,7.3297,136.43,136.39,7.3316]
["bitfinex","SOLUSD",1718891265755,7.3304,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1718891265958,18.3217,136.45,136.37,28.828]
["bitfinex","SOLUSD",1718891266178,7.3314,136.4,136.37,21.4953]
["bitfinex","SOLUSD",1718891267249,7.331,136.41,136.37,21.4953]
["bitfinex","SOLUSD",1718891268672,7.3306,136.42,136.37,28.8277]
["bitfinex","SOLUSD",1718891268975,31.84,136.45,136.37,21.4953]
["bitfinex","SOLUSD",1718891269174,7.3295,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1718891269377,7.3298,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1718891269875,7.3294,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1718891270079,7.3294,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1718891270571,7.3298,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1718891270777,7.3298,136.43,136.38,7.3321]
["bitfinex","SOLUSD",1718891271270,7.3298,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1718891271576,5.88071471,136.49,136.37,28.828]
["bitfinex","SOLUSD",1718891271813,7.3311,136.41,136.37,21.4953]
["bitfinex","SOLUSD",1718891272155,7.3305,136.42,136.37,28.8282]
["bitfinex","SOLUSD",1718891272489,18.3227,136.45,136.37,28.8282]
["bitfinex","SOLUSD",1718891272654,7.3307,136.42,136.37,28.8282]
["bitfinex","SOLUSD",1718891273258,7.3303,136.42,136.38,7.3322]
["bitfinex","SOLUSD",1718891273475,7.3316,136.4,136.37,21.4953]
["bitfinex","SOLUSD",1718891276287,7.3307,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1718891277093,7.3307,136.42,136.37,28.8281]
["bitfinex","SOLUSD",1718891277471,34.4907,136.42,136.37,28.8281]
["bitfinex","SOLUSD",1718891277871,7.3311,136.41,136.37,21.4953]
["bitfinex","SOLUSD",1718891278090,7.3314,136.4,136.37,21.4953]
["bitfinex","SOLUSD",1718891279317,7.3309,136.41,136.37,28.8281]
["bitfinex","SOLUSD",1718891279594,27.16,136.42,136.37,21.4953]
["bitfinex","SOLUSD",1718891280193,7.3315,136.4,136.37,21.4953]
["bitfinex","SOLUSD",1718891280491,18.3219,136.45,136.37,21.4953]
["bitfinex","SOLUSD",1718891280686,5.96404206,136.46,136.37,21.4953]
["bitfinex","SOLUSD",1718891280687,7.3318,136.4,136.37,21.4953]
["bitfinex","SOLUSD",1718891280885,45.4855,136.43,136.37,21.4953]
["bitfinex","SOLUSD",1718891280886,7.3324,136.38,136.37,21.4953]
["bitfinex","SOLUSD",1718891281184,27.16,136.4,136.34,30.5824]
["bitfinex","SOLUSD",1718891281389,27.16,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1718891281579,7.3324,136.39,136.35,7.3337]
["bitfinex","SOLUSD",1718891281788,27.16,136.42,136.37,7.3327]
["bitfinex","SOLUSD",1718891282093,27.3311,136.41,136.37,7.3327]
["bitfinex","SOLUSD",1718891282403,27.331,136.41,136.36,7.3333]
["bitfinex","SOLUSD",1718891282694,27.331,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1718891282885,7.3315,136.4,136.36,7.3333]
["bitfinex","SOLUSD",1718891283093,7.3319,136.39,136.35,7.3338]
["bitfinex","SOLUSD",1718891284579,7.3319,136.39,136.34,23.2482]
["bitfinex","SOLUSD",1718891284580,20.0,136.41,136.34,30.5826]
["bitfinex","SOLUSD",1718891284785,7.3332,136.37,136.34,23.2482]
["bitfinex","SOLUSD",1718891285098,7.3326,136.38,136.34,30.5827]
["bitfinex","SOLUSD",1718891285506,34.4921,136.39,136.34,30.5827]
["bitfinex","SOLUSD",1718891286006,7.3325,136.38,136.34,30.5827]
["bitfinex","SOLUSD",1718891286308,45.4903,136.39,136.34,23.2482]
["bitfinex","SOLUSD",1718891286494,7.334,136.35,136.34,23.2482]
["bitfinex","SOLUSD",1718891286833,7.334,136.35,136.28,21.8615]
["bitfinex","SOLUSD",1718891286834,65.0,136.35,136.28,21.8615]
["bitfinex","SOLUSD",1718891287006,27.16,136.33,136.28,21.8615]
["bitfinex","SOLUSD",1718891287205,18.3393,136.32,136.24,21.8615]
["bitfinex","SOLUSD",1718891287399,7.3377,136.29,136.24,29.2013]
["bitfinex","SOLUSD",1718891287702,34.4969,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1718891287910,7.3374,136.29,136.24,29.2011]
["bitfinex","SOLUSD",1718891288485,27.16,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1718891288701,20.58416243,136.39,136.25,22.06]
["bitfinex","SOLUSD",1718891288886,7.3338,136.36,136.31,7.3358]
["bitfinex","SOLUSD",1718891289092,7.3338,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1718891289393,7.3338,136.36,136.29,40.403]
["bitfinex","SOLUSD",1718891289394,7.3336,136.36,136.29,40.403]
["bitfinex","SOLUSD",1718891289596,7.3331,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1718891289796,7.3335,136.36,136.31,7.336]
["bitfinex","SOLUSD",1718891290592,20.0,136.38,136.28,15.6427]
["bitfinex","SOLUSD",1718891290795,20.0,136.39,136.28,15.6427]
["bitfinex","SOLUSD",1718891290994,7.3354,136.33,136.28,22.9804]
["bitfinex","SOLUSD",1718891291414,7.3347,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1718891291598,7.3337,136.36,136.31,7.336]
["bitfinex","SOLUSD",1718891292083,7.3346,136.34,136.31,6.3365]
["bitfinex","SOLUSD",1718891292285,7.3342,136.35,136.31,6.3365]
["bitfinex","SOLUSD",1718891292588,7.3346,136.34,136.31,6.3365]
["bitfinex","SOLUSD",1718891292920,7.3353,136.33,136.31,6.3365]
["bitfinex","SOLUSD",1718891293101,18.3339,136.36,136.31,6.3365]
["bitfinex","SOLUSD",1718891293102,7.3356,136.32,136.31,6.3365]
["bitfinex","SOLUSD",1718891293794,7.3356,136.32,136.28,29.0784]
["bitfinex","SOLUSD",1718891294302,7.3353,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1718891294508,7.3359,136.32,136.28,21.7407]
["bitfinex","SOLUSD",1718891294684,76.71,136.38,136.28,21.7407]
["bitfinex","SOLUSD",1718891294685,7.3362,136.31,136.28,21.7407]
["bitfinex","SOLUSD",1718891295305,7.3357,136.32,136.28,29.0784]
["bitfinex","SOLUSD",1718891296294,7.3357,136.32,136.28,21.7407]
["bitfinex","SOLUSD",1718891296498,7.3372,136.29,136.28,21.7407]
["bitfinex","SOLUSD",1718891296814,18.3395,136.32,136.25,29.246]
["bitfinex","SOLUSD",1718891296815,7.3369,136.3,136.25,29.246]
["bitfinex","SOLUSD",1718891297003,7.3369,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1718891297314,7.3369,136.3,136.25,29.2459]
["bitfinex","SOLUSD",1718891297896,18.3395,136.32,136.25,21.9067]
["bitfinex","SOLUSD",1718891298199,14.6618,136.3,136.17,22.5465]
["bitfinex","SOLUSD",1718891298395,18.348,136.26,136.17,22.5465]
["bitfinex","SOLUSD",1718891298602,7.3405,136.24,136.19,7.3423]
["bitfinex","SOLUSD",1718891299616,7.3406,136.23,136.19,7.3423]
["bitfinex","SOLUSD",1718891299817,7.3411,136.22,136.17,22.5465]
["bitfinex","SOLUSD",1718891299994,18.3506,136.24,136.17,29.8902]
["bitfinex","SOLUSD",1718891300198,7.3416,136.21,136.17,22.5465]
["bitfinex","SOLUSD",1718891300713,7.3418,136.21,136.17,22.5465]
["bitfinex","SOLUSD",1718891301092,7.3421,136.2,136.17,22.5465]
["bitfinex","SOLUSD",1718891301298,18.3543,136.21,136.12,7.3459]
["bitfinex","SOLUSD",1718891301499,7.3441,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1718891301843,7.3441,136.17,136.12,7.3464]
["bitfinex","SOLUSD",1718891301844,7.3439,136.17,136.12,7.3464]
["bitfinex","SOLUSD",1718891302303,7.3433,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1718891302502,18.3552,136.21,136.13,7.3455]
["bitfinex","SOLUSD",1718891302707,7.3429,136.19,136.13,7.3455]
["bitfinex","SOLUSD",1718891302901,7.3435,136.18,136.13,7.3455]
["bitfinex","SOLUSD",1718891303608,36.7031,136.23,136.1,22.4042]
["bitfinex","SOLUSD",1718891303609,18.3511,136.24,136.1,44.4642]
["bitfinex","SOLUSD",1718891303917,7.3423,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1718891304114,7.3427,136.19,136.14,7.3451]
["bitfinex","SOLUSD",1718891304704,7.3433,136.18,136.13,7.3457]
["bitfinex","SOLUSD",1718891304904,7.3433,136.18,136.11,20.0]
["bitfinex","SOLUSD",1718891305105,18.3539,136.22,136.12,18.3659]
["bitfinex","SOLUSD",1718891305310,7.3422,136.2,136.12,40.4259]
["bitfinex","SOLUSD",1718891305604,7.3422,136.2,136.15,7.3444]
["bitfinex","SOLUSD",1718891305999,7.3422,136.2,136.12,40.4259]
["bitfinex","SOLUSD",1718891306000,18.3566,136.2,136.1,22.4042]
["bitfinex","SOLUSD",1718891306322,18.358,136.18,136.1,29.7516]
["bitfinex","SOLUSD",1718891306815,7.3449,136.15,136.1,29.7516]
["bitfinex","SOLUSD",1718891307016,18.358,136.18,136.1,29.7516]
["bitfinex","SOLUSD",1718891307017,7.3454,136.14,136.1,22.4042]
["bitfinex","SOLUSD",1718891307532,20.0,136.19,136.1,22.4042]
["bitfinex","SOLUSD",1718891307533,7.346,136.13,136.1,22.4042]
["bitfinex","SOLUSD",1718891308602,7.3456,136.14,136.1,22.4042]
["bitfinex","SOLUSD",1718891309013,7.3456,136.14,136.1,29.7517]
["bitfinex","SOLUSD",1718891309209,7.3461,136.13,136.1,22.4042]
["bitfinex","SOLUSD",1718891309435,18.3608,136.16,136.1,6.277]
["bitfinex","SOLUSD",1718891309735,7.3467,136.12,136.07,29.9485]
["bitfinex","SOLUSD",1718891309912,7.3471,136.11,136.07,22.5996]
["bitfinex","SOLUSD",1718891310914,63.3631,136.15,136.07,22.5996]
["bitfinex","SOLUSD",1718891310915,7.3475,136.1,136.07,22.5996]
["bitfinex","SOLUSD",1718891311104,7.3473,136.11,136.07,22.5996]
["bitfinex","SOLUSD",1718891311411,7.3466,136.12,136.07,29.9487]
["bitfinex","SOLUSD",1718891311612,7.3452,136.15,136.1,7.347]
["bitfinex","SOLUSD",1718891311816,7.3462,136.13,136.09,7.348]
["bitfinex","SOLUSD",1718891312014,7.3462,136.13,136.08,7.3483]
["bitfinex","SOLUSD",1718891312407,18.3631,136.15,136.08,7.3483]
["bitfinex","SOLUSD",1718891312608,18.3595,136.17,136.1,7.3474]
["bitfinex","SOLUSD",1718891312806,20.0,136.16,136.11,7.3467]
["bitfinex","SOLUSD",1718891313013,20.0,136.16,136.07,44.6596]
["bitfinex","SOLUSD",1718891313014,20.0,136.19,136.12,7.3463]
["bitfinex","SOLUSD",1718891313220,7.344,136.17,136.12,7.3462]
["bitfinex","SOLUSD",1718891313415,20.0,136.19,136.07,63.0324]
["bitfinex","SOLUSD",1718891313618,7.3456,136.14,136.09,7.3477]
["bitfinex","SOLUSD",1718891313830,7.3456,136.14,136.08,45.0]
["bitfinex","SOLUSD",1718891314137,7.345,136.15,136.1,7.3472]
["bitfinex","SOLUSD",1718891314831,7.3438,136.17,136.13,7.3456]
["bitfinex","SOLUSD",1718891315324,7.3438,136.17,136.12,7.3461]
["bitfinex","SOLUSD",1718891316423,7.3438,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1718891316810,7.3428,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1718891317015,7.3428,136.19,136.14,13.4947]
["bitfinex","SOLUSD",1718891317505,27.3423,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1718891317826,7.3423,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1718891318012,7.3426,136.19,136.14,29.1955]
["bitfinex","SOLUSD",1718891318213,7.3426,136.19,136.14,21.8504]
["bitfinex","SOLUSD",1718891318514,7.3418,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1718891318715,7.3405,136.23,136.19,7.3423]
["bitfinex","SOLUSD",1718891318916,7.3402,136.24,136.2,7.342]
["bitfinex","SOLUSD",1718891319120,7.3396,136.25,136.17,22.06]
["bitfinex","SOLUSD",1718891319304,7.3396,136.25,136.2,7.3417]
["bitfinex","SOLUSD",1718891319515,18.3447,136.28,136.18,67.06]
["bitfinex","SOLUSD",1718891319516,18.3447,136.28,136.21,13.8461]
["bitfinex","SOLUSD",1718891319713,268.0618,136.32,136.21,13.8461]
["bitfinex","SOLUSD",1718891319714,18.3421,136.3,136.21,6.5046]
["bitfinex","SOLUSD",1718891319908,5.97310897,136.34,136.22,38.1428]
["bitfinex","SOLUSD",1718891320124,7.3375,136.29,136.23,67.06]
["bitfinex","SOLUSD",1718891320324,7.3368,136.3,136.25,7.3394]
["bitfinex","SOLUSD",1718891320624,7.3373,136.29,136.24,7.3397]
["bitfinex","SOLUSD",1718891321841,7.3383,136.28,136.22,16.0828]
["bitfinex","SOLUSD",1718891322013,45.26130229,136.36,136.22,16.0828]
["bitfinex","SOLUSD",1718891322014,18.3419,136.3,136.22,16.0828]
["bitfinex","SOLUSD",1718891322211,7.3385,136.27,136.22,23.4235]
["bitfinex","SOLUSD",1718891322411,7.64549875,136.36,136.23,6.2867]
["bitfinex","SOLUSD",1718891322631,31.71,136.39,136.24,65.0]
["bitfinex","SOLUSD",1718891322937,31.71,136.39,136.25,18.3484]
["bitfinex","SOLUSD",1718891323235,31.71,136.39,136.24,20.0]
["bitfinex","SOLUSD",1718891323412,0.9777691,136.38,136.26,7.3387]
["bitfinex","SOLUSD",1718891323602,0.9777691,136.38,136.22,16.0828]
["bitfinex","SOLUSD",1718891323805,31.71,136.43,136.31,7.3358]
["bitfinex","SOLUSD",1718891323806,7.3338,136.36,136.31,7.3358]
["bitfinex","SOLUSD",1718891324007,31.71,136.43,136.27,22.5296]
["bitfinex","SOLUSD",1718891324008,7.334,136.35,136.3,7.3365]
["bitfinex","SOLUSD",1718891324206,31.71,136.43,136.29,7.3372]
["bitfinex","SOLUSD",1718891324207,7.3347,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1718891324634,7.3341,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1718891324943,7.3336,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1718891325234,332.86388696,136.49,136.32,22.06]
["bitfinex","SOLUSD",1718891325235,18.3188,136.48,136.32,22.06]
["bitfinex","SOLUSD",1718891325409,7.3287,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1718891325609,7.3282,136.46,136.41,7.3304]
["bitfinex","SOLUSD",1718891325938,15.6528,136.45,136.28,6.607]
["bitfinex","SOLUSD",1718891326119,31.71,136.39,136.28,6.607]
["bitfinex","SOLUSD",1718891326636,33.32608867,136.43,136.28,6.607]
["bitfinex","SOLUSD",1718891327137,18.3298,136.39,136.31,7.3361]
["bitfinex","SOLUSD",1718891327343,18.3271,136.41,136.3,22.06]
["bitfinex","SOLUSD",1718891327547,7.3315,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1718891327912,31.71,136.43,136.32,40.3989]
["bitfinex","SOLUSD",1718891328155,18.3204,136.46,136.34,18.3365]
["bitfinex","SOLUSD",1718891328338,18.3204,136.46,136.37,7.3326]
["bitfinex","SOLUSD",1718891328339,7.3303,136.42,136.37,7.3326]
["bitfinex","SOLUSD",1718891329632,7.3313,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1718891330042,31.71,136.45,136.24,39.380985]
["bitfinex","SOLUSD",1718891330250,65.0,136.44,136.29,42.06]
["bitfinex","SOLUSD",1718891330450,65.0,136.44,136.35,7.3338]
["bitfinex","SOLUSD",1718891330630,7.3315,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1718891330947,65.0,136.44,136.31,18.3393]
["bitfinex","SOLUSD",1718891331155,7.3312,136.41,136.36,7.3331]
["bitfinex","SOLUSD",1718891331339,7.3303,136.42,136.35,18.3347]
["bitfinex","SOLUSD",1718891331741,7.3303,136.42,136.37,7.3324]
["bitfinex","SOLUSD",1718891332042,7.3299,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1718891332245,7.3303,136.42,136.37,7.3327]
["bitfinex","SOLUSD",1718891334366,7.3309,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1718891335944,7.3304,136.42,136.37,7.3327]
["bitfinex","SOLUSD",1718891336244,7.3304,136.42,136.34,18.3362]
["bitfinex","SOLUSD",1718891336245,7.33,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1718891336437,37.43084591,136.5,136.37,6.5687]
["bitfinex","SOLUSD",1718891336438,7.3294,136.44,136.37,6.5687]
["bitfinex","SOLUSD",1718891336838,7.3294,136.44,136.39,7.3315]
["bitfinex","SOLUSD",1718891337054,7.3294,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1718891337252,7.3294,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1718891337736,7.3298,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1718891337940,7.3298,136.43,136.38,7.3322]
["bitfinex","SOLUSD",1718891338355,7.3303,136.42,136.37,13.9014]
["bitfinex","SOLUSD",1718891338540,37.43084591,136.5,136.37,13.9014]
["bitfinex","SOLUSD",1718891338541,37.43084591,136.5,136.38,7.3324]
["bitfinex","SOLUSD",1718891338741,7.3298,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1718891338942,7.331,136.41,136.37,6.5687]
["bitfinex","SOLUSD",1718891339155,7.3325,136.38,136.33,6.3112]
["bitfinex","SOLUSD",1718891339336,18.3269,136.42,136.33,6.3112]
["bitfinex","SOLUSD",1718891339541,45.0,136.41,136.33,6.3112]
["bitfinex","SOLUSD",1718891339742,7.3324,136.39,136.34,7.3343]
["bitfinex","SOLUSD",1718891340057,7.3324,136.39,136.35,7.334]
["bitfinex","SOLUSD",1718891340255,31.71,136.45,136.37,7.3326]
["bitfinex","SOLUSD",1718891340466,20.0,136.44,136.33,28.3712]
["bitfinex","SOLUSD",1718891340636,7.3314,136.4,136.33,6.3112]
["bitfinex","SOLUSD",1718891340835,7.332,136.39,136.35,7.3337]
["bitfinex","SOLUSD",1718891341154,20.0,136.44,136.33,13.6459]
["bitfinex","SOLUSD",1718891341456,7.3338,136.36,136.33,6.3112]
["bitfinex","SOLUSD",1718891341958,7.3326,136.38,136.33,13.6463]
["bitfinex","SOLUSD",1718891342150,7.3326,136.38,136.33,13.6461]
["bitfinex","SOLUSD",1718891342357,7.3331,136.37,136.33,6.3112]
["bitfinex","SOLUSD",1718891342557,7.3331,136.37,136.33,13.6463]
["bitfinex","SOLUSD",1718891342738,45.0,136.42,136.33,6.3112]
["bitfinex","SOLUSD",1718891342940,7.3322,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1718891343154,7.3322,136.39,136.33,6.3112]
["bitfinex","SOLUSD",1718891343350,7.3322,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1718891343551,7.3332,136.37,136.33,6.3112]
["bitfinex","SOLUSD",1718891343953,7.3332,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1718891344153,7.3326,136.38,136.33,7.3349]
["bitfinex","SOLUSD",1718891344438,7.3331,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1718891344857,45.0,136.42,136.31,15.2183]
["bitfinex","SOLUSD",1718891344858,18.3314,136.38,136.31,15.2183]
["bitfinex","SOLUSD",1718891345060,45.0,136.37,136.31,15.2183]
["bitfinex","SOLUSD",1718891345264,45.0,136.37,136.27,15.9785]
["bitfinex","SOLUSD",1718891345448,7.3368,136.3,136.25,13.5482]
["bitfinex","SOLUSD",1718891345757,7.3381,136.28,136.23,23.3186]
["bitfinex","SOLUSD",1718891345963,7.3384,136.27,136.23,23.3186]
["bitfinex","SOLUSD",1718891346272,31.71,136.34,136.21,6.209]
["bitfinex","SOLUSD",1718891346444,31.71,136.34,136.22,7.341]
["bitfinex","SOLUSD",1718891346445,7.3386,136.27,136.22,7.341]
["bitfinex","SOLUSD",1718891347047,7.338,136.28,136.23,7.34]
["bitfinex","SOLUSD",1718891347242,73.77,136.36,136.21,6.209]
["bitfinex","SOLUSD",1718891347243,73.77,136.36,136.22,18.3515]
["bitfinex","SOLUSD",1718891347448,73.77,136.36,136.21,6.209]
["bitfinex","SOLUSD",1718891347449,67.06,136.35,136.21,6.209]
["bitfinex","SOLUSD",1718891347664,7.3398,136.25,136.21,6.209]
["bitfinex","SOLUSD",1718891347860,7.3388,136.27,136.21,6.209]
["bitfinex","SOLUSD",1718891348052,18.342,136.3,136.21,13.5503]
["bitfinex","SOLUSD",1718891348238,7.34,136.24,136.18,15.9785]
["bitfinex","SOLUSD",1718891348445,7.341,136.23,136.18,23.3213]
["bitfinex","SOLUSD",1718891348643,31.71,136.28,136.17,6.44]
["bitfinex","SOLUSD",1718891348843,7.3415,136.22,136.17,13.7836]
["bitfinex","SOLUSD",1718891349466,51.71,136.28,136.17,6.44]
["bitfinex","SOLUSD",1718891349667,7.3409,136.23,136.17,6.44]
["bitfinex","SOLUSD",1718891349965,18.3473,136.26,136.17,6.44]
["bitfinex","SOLUSD",1718891350160,7.3416,136.21,136.17,13.7834]
["bitfinex","SOLUSD",1718891350354,7.3413,136.22,136.17,13.7834]
["bitfinex","SOLUSD",1718891350871,7.3391,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1718891351040,20.0,136.28,136.17,46.8592]
["bitfinex","SOLUSD",1718891351041,7.3395,136.25,136.2,7.3419]
["bitfinex","SOLUSD",1718891351240,20.0,136.28,136.17,6.44]
["bitfinex","SOLUSD",1718891351445,45.0,136.27,136.17,6.44]
["bitfinex","SOLUSD",1718891351641,31.71,136.31,136.21,7.3411]
["bitfinex","SOLUSD",1718891351848,38.3423,136.3,136.21,7.3415]
["bitfinex","SOLUSD",1718891352058,7.3381,136.28,136.23,7.3401]
["bitfinex","SOLUSD",1718891352346,7.3378,136.28,136.2,18.3552]
["bitfinex","SOLUSD",1718891352546,7.3384,136.27,136.2,18.3552]
["bitfinex","SOLUSD",1718891352748,29.70089355,136.33,136.17,6.44]
["bitfinex","SOLUSD",1718891352946,7.3397,136.25,136.2,7.3419]
["bitfinex","SOLUSD",1718891353246,7.3401,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1718891353465,7.3406,136.23,136.18,27.3431]
["bitfinex","SOLUSD",1718891354086,18.3503,136.24,136.17,6.44]
["bitfinex","SOLUSD",1718891354396,7.3414,136.22,136.17,13.7837]
["bitfinex","SOLUSD",1718891354567,7.64089355,136.33,136.19,18.3562]
["bitfinex","SOLUSD",1718891354768,7.64089355,136.33,136.2,65.0]
["bitfinex","SOLUSD",1718891355071,31.71,136.38,136.29,7.3369]
["bitfinex","SOLUSD",1718891355072,7.3349,136.34,136.29,7.3369]
["bitfinex","SOLUSD",1718891355275,22.33266054,136.41,136.27,6.6005]
["bitfinex","SOLUSD",1718891355457,7.3343,136.35,136.27,24.9453]
["bitfinex","SOLUSD",1718891355660,7.3343,136.35,136.3,7.3365]
["bitfinex","SOLUSD",1718891355862,7.3336,136.36,136.31,7.336]
["bitfinex","SOLUSD",1718891356056,7.3341,136.35,136.31,7.336]
["bitfinex","SOLUSD",1718891356664,7.3337,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1718891356872,7.3337,136.36,136.28,15.9314]
["bitfinex","SOLUSD",1718891356873,7.3337,136.36,136.31,7.3359]
["bitfinex","SOLUSD",1718891357259,20.0,136.4,136.32,7.3355]
["bitfinex","SOLUSD",1718891357456,7.3336,136.36,136.31,7.336]
["bitfinex","SOLUSD",1718891357658,7.3349,136.34,136.29,7.3368]
["bitfinex","SOLUSD",1718891357859,51.7,136.42,136.32,7.3355]
["bitfinex","SOLUSD",1718891358071,7.3322,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1718891358578,18.3271,136.41,136.34,7.3341]
["bitfinex","SOLUSD",1718891358771,7.3324,136.38,136.33,7.3349]
["bitfinex","SOLUSD",1718891358969,7.3331,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1718891359292,39.33399482,136.42,136.28,15.9314]
["bitfinex","SOLUSD",1718891359580,7.3338,136.36,136.31,7.3358]
["bitfinex","SOLUSD",1718891359774,7.3331,136.37,136.32,7.3356]
["bitfinex","SOLUSD",1718891360077,7.3352,136.33,136.29,27.3372]
["bitfinex","SOLUSD",1718891360286,7.3349,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1718891360585,7.3341,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1718891360753,7.3337,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1718891361962,7.3332,136.37,136.32,7.3354]
["bitfinex","SOLUSD",1718891362484,18.33,136.39,136.28,15.9314]
["bitfinex","SOLUSD",1718891362779,7.3337,136.36,136.31,7.3358]
["bitfinex","SOLUSD",1718891363781,7.3337,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1718891364285,18.3272,136.41,136.29,22.06]
["bitfinex","SOLUSD",1718891364575,7.3343,136.35,136.3,27.3362]
["bitfinex","SOLUSD",1718891364769,7.3343,136.35,136.3,7.3362]
["bitfinex","SOLUSD",1718891364968,7.3343,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1718891365185,7.3343,136.35,136.28,15.9314]
["bitfinex","SOLUSD",1718891365186,45.0,136.4,136.28,15.9314]
["bitfinex","SOLUSD",1718891365390,20.0,136.39,136.28,15.9314]
["bitfinex","SOLUSD",1718891365602,7.3352,136.33,136.29,7.337]
["bitfinex","SOLUSD",1718891365882,7.3348,136.34,136.29,7.337]
["bitfinex","SOLUSD",1718891366186,7.3333,136.37,136.32,7.3353]
["bitfinex","SOLUSD",1718891366772,7.3335,136.36,136.32,7.3353]
["bitfinex","SOLUSD",1718891366971,7.3332,136.37,136.32,7.3353]
["bitfinex","SOLUSD",1718891367171,7.3335,136.36,136.32,7.3353]
["bitfinex","SOLUSD",1718891367573,7.3335,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1718891367771,7.3341,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1718891367976,7.3346,136.34,136.29,7.337]
["bitfinex","SOLUSD",1718891368595,38.3299,136.39,136.31,7.336]
["bitfinex","SOLUSD",1718891368779,7.3338,136.36,136.31,7.336]
["bitfinex","SOLUSD",1718891369276,18.3325,136.37,136.3,7.3366]
["bitfinex","SOLUSD",1718891369782,18.3325,136.37,136.31,7.3361]
["bitfinex","SOLUSD",1718891369783,7.3337,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1718891370171,7.334,136.35,136.3,7.3364]
["bitfinex","SOLUSD",1718891370368,18.3325,136.37,136.29,7.3371]
["bitfinex","SOLUSD",1718891370566,63.335,136.36,136.28,15.9314]
["bitfinex","SOLUSD",1718891370789,45.0,136.35,136.28,23.2689]
["bitfinex","SOLUSD",1718891370978,7.3371,136.3,136.28,15.9314]
["bitfinex","SOLUSD",1718891371185,7.3358,136.32,136.28,15.9314]
["bitfinex","SOLUSD",1718891371370,7.3343,136.35,136.28,15.9314]
["bitfinex","SOLUSD",1718891371571,7.3341,136.35,136.31,7.3358]
["bitfinex","SOLUSD",1718891372184,7.3347,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1718891372373,7.3352,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1718891372570,7.3359,136.32,136.28,23.2691]
["bitfinex","SOLUSD",1718891372982,31.7,136.38,136.28,15.9314]
["bitfinex","SOLUSD",1718891373184,65.0,136.37,136.3,7.3367]
["bitfinex","SOLUSD",1718891373380,7.3348,136.34,136.29,7.337]
["bitfinex","SOLUSD",1718891373575,7.3348,136.34,136.28,15.9314]
["bitfinex","SOLUSD",1718891374403,7.3348,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1718891374694,7.3352,136.33,136.29,7.337]
["bitfinex","SOLUSD",1718891375470,65.0,136.37,136.28,15.9314]
["bitfinex","SOLUSD",1718891375673,7.3359,136.32,136.28,15.9314]
["bitfinex","SOLUSD",1718891376403,7.3368,136.3,136.27,6.6005]
["bitfinex","SOLUSD",1718891377203,7.3386,136.27,136.24,16.3774]
["bitfinex","SOLUSD",1718891377369,7.3389,136.27,136.23,6.6572]
["bitfinex","SOLUSD",1718891377577,31.7,136.34,136.23,6.6572]
["bitfinex","SOLUSD",1718891377578,7.3393,136.26,136.23,6.6572]
["bitfinex","SOLUSD",1718891378174,7.3386,136.27,136.23,6.6572]
["bitfinex","SOLUSD",1718891378374,7.3389,136.26,136.23,6.6572]
["bitfinex","SOLUSD",1718891378591,53.76,136.34,136.2,29.0655]
["bitfinex","SOLUSD",1718891378592,7.34,136.24,136.2,29.0655]
["bitfinex","SOLUSD",1718891378793,48.0961,136.3,136.2,29.0655]
["bitfinex","SOLUSD",1718891378794,48.0961,136.3,136.21,7.3415]
["bitfinex","SOLUSD",1718891379093,7.3396,136.25,136.2,21.7237]
["bitfinex","SOLUSD",1718891379285,7.3396,136.25,136.2,29.0655]
["bitfinex","SOLUSD",1718891379491,7.3388,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1718891379799,7.339,136.26,136.22,7.3408]
["bitfinex","SOLUSD",1718891380105,7.339,136.26,136.21,7.3414]
["bitfinex","SOLUSD",1718891380689,7.3394,136.25,136.2,21.7237]
["bitfinex","SOLUSD",1718891380897,7.34,136.24,136.2,29.0655]
["bitfinex","SOLUSD",1718891381087,31.76,136.3,136.2,21.7237]
["bitfinex","SOLUSD",1718891381293,7.3401,136.24,136.2,6.4812]
["bitfinex","SOLUSD",1718891381899,7.338,136.28,136.2,28.5412]
["bitfinex","SOLUSD",1718891382102,31.76,136.33,136.2,28.5412]
["bitfinex","SOLUSD",1718891382305,7.3367,136.3,136.25,7.3392]
["bitfinex","SOLUSD",1718891383108,7.3367,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1718891383306,7.3367,136.3,136.24,15.0097]
["bitfinex","SOLUSD",1718891383612,20.0,136.32,136.24,15.0097]
["bitfinex","SOLUSD",1718891383898,39.0953,136.33,136.24,37.0697]
["bitfinex","SOLUSD",1718891384195,7.3348,136.34,136.29,7.337]
["bitfinex","SOLUSD",1718891384444,7.3352,136.33,136.29,7.337]
["bitfinex","SOLUSD",1718891384914,31.76,136.37,136.28,7.3377]
["bitfinex","SOLUSD",1718891384915,7.3357,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1718891385088,7.3354,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1718891385406,7.3347,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1718891385978,7.3347,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1718891386185,7.3347,136.34,136.26,46.8054]
["bitfinex","SOLUSD",1718891386186,7.3348,136.34,136.29,7.337]
["bitfinex","SOLUSD",1718891386384,283.12973481,136.41,136.29,7.337]
["bitfinex","SOLUSD",1718891386610,20.0,136.4,136.29,7.337]
["bitfinex","SOLUSD",1718891386780,45.0,136.39,136.29,7.337]
["bitfinex","SOLUSD",1718891387099,7.3348,136.34,136.29,7.337]
["bitfinex","SOLUSD",1718891388103,7.3357,136.32,136.26,28.4593]
["bitfinex","SOLUSD",1718891388317,7.3353,136.33,136.28,7.3375]
["bitfinex","SOLUSD",1718891388688,7.3347,136.34,136.29,7.3371]
["bitfinex","SOLUSD",1718891389298,7.3338,136.36,136.31,7.336]
["bitfinex","SOLUSD",1718891389499,7.334,136.35,136.31,7.336]
["bitfinex","SOLUSD",1718891389706,7.3335,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1718891390213,20.0,136.4,136.33,7.3351]
["bitfinex","SOLUSD",1718891390214,7.3332,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1718891390401,7.3332,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1718891390909,7.3332,136.37,136.32,23.79]
["bitfinex","SOLUSD",1718891391100,7.3335,136.36,136.32,23.79]
["bitfinex","SOLUSD",1718891391295,7.3335,136.36,136.32,16.4545]
["bitfinex","SOLUSD",1718891391702,20.0,136.4,136.32,16.4545]
["bitfinex","SOLUSD",1718891391909,45.0,136.39,136.32,16.4545]
["bitfinex","SOLUSD",1718891392203,7.3348,136.34,136.32,16.4545]
["bitfinex","SOLUSD",1718891392411,31.76,136.39,136.28,23.9807]
["bitfinex","SOLUSD",1718891392593,7.3354,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1718891392909,7.3342,136.35,136.3,7.3365]
["bitfinex","SOLUSD",1718891393309,7.3346,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1718891393709,7.3352,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1718891394010,7.3352,136.33,136.28,23.9807]
["bitfinex","SOLUSD",1718891394314,67.06,136.4,136.28,16.6432]
["bitfinex","SOLUSD",1718891394520,20.0,136.39,136.28,16.6432]
["bitfinex","SOLUSD",1718891394815,7.3365,136.31,136.28,16.6432]
["bitfinex","SOLUSD",1718891395215,7.3359,136.32,136.28,16.6432]
["bitfinex","SOLUSD",1718891395396,7.3363,136.31,136.28,16.6432]
["bitfinex","SOLUSD",1718891396299,45.0,136.38,136.26,6.3993]
["bitfinex","SOLUSD",1718891396300,67.06,136.38,136.26,6.3993]
["bitfinex","SOLUSD",1718891396504,20.0,136.37,136.26,6.3993]
["bitfinex","SOLUSD",1718891396827,45.0,136.36,136.26,6.3993]
["bitfinex","SOLUSD",1718891397118,7.3376,136.29,136.26,6.3993]
["bitfinex","SOLUSD",1718891398316,37.4556,136.35,136.24,15.5945]
["bitfinex","SOLUSD",1718891398620,7.3391,136.26,136.23,6.2658]
["bitfinex","SOLUSD",1718891399294,7.3385,136.27,136.23,13.6062]
["bitfinex","SOLUSD",1718891399517,7.338,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1718891399823,7.3373,136.29,136.25,7.3392]
["bitfinex","SOLUSD",1718891400118,7.3378,136.28,136.23,13.6061]
["bitfinex","SOLUSD",1718891400427,7.3391,136.26,136.23,6.2658]
["bitfinex","SOLUSD",1718891400715,7.3389,136.26,136.23,6.2658]
["bitfinex","SOLUSD",1718891400915,7.3385,136.27,136.23,13.6063]
["bitfinex","SOLUSD",1718891401104,7.3376,136.29,136.24,7.3397]
["bitfinex","SOLUSD",1718891401307,45.0,136.34,136.23,6.2658]
["bitfinex","SOLUSD",1718891401621,7.3405,136.23,136.2,16.2963]
["bitfinex","SOLUSD",1718891401925,53.82,136.32,136.2,16.2963]
["bitfinex","SOLUSD",1718891402217,94.73024562,136.31,136.2,16.2963]
["bitfinex","SOLUSD",1718891403021,94.73024562,136.31,136.19,13.8829]
["bitfinex","SOLUSD",1718891403022,94.73024562,136.31,136.19,6.5405]
["bitfinex","SOLUSD",1718891403196,53.82,136.28,136.19,6.5405]
["bitfinex","SOLUSD",1718891403397,80.4204,136.27,136.16,22.5297]
["bitfinex","SOLUSD",1718891403712,102.4804,136.27,136.16,22.5297]
["bitfinex","SOLUSD",1718891404906,104.1803526,136.27,136.16,22.5297]
["bitfinex","SOLUSD",1718891406015,82.1203526,136.27,136.16,22.5297]
["bitfinex","SOLUSD",1718891406218,104.1803526,136.27,136.16,22.5297]
["bitfinex","SOLUSD",1718891407517,102.4804,136.27,136.13,13.6412]
["bitfinex","SOLUSD",1718891407715,31.76,136.25,136.13,13.6412]
["bitfinex","SOLUSD",1718891407903,65.0,136.24,136.13,6.2954]
["bitfinex","SOLUSD",1718891408617,65.0,136.24,136.13,13.6412]
["bitfinex","SOLUSD",1718891408823,65.0,136.24,136.15,7.3447]
["bitfinex","SOLUSD",1718891409003,65.0,136.24,136.14,7.3451]
["bitfinex","SOLUSD",1718891409819,65.0,136.24,136.13,13.6411]
["bitfinex","SOLUSD",1718891410325,87.06,136.24,136.13,6.2954]
["bitfinex","SOLUSD",1718891410709,87.06,136.24,136.09,13.3924]
["bitfinex","SOLUSD",1718891410915,31.76,136.21,136.11,7.3464]
["bitfinex","SOLUSD",1718891411105,65.0,136.2,136.11,7.3464]
["bitfinex","SOLUSD",1718891411301,65.0,136.2,136.13,7.3454]
["bitfinex","SOLUSD",1718891411522,65.0,136.2,136.15,7.3448]
["bitfinex","SOLUSD",1718891411523,20.0,136.2,136.15,7.3448]
["bitfinex","SOLUSD",1718891411817,1.6999526,136.23,136.12,22.06]
["bitfinex","SOLUSD",1718891412023,1.6999526,136.23,136.17,7.3437]
["bitfinex","SOLUSD",1718891412331,21.36421193,136.27,136.17,7.3437]
["bitfinex","SOLUSD",1718891412505,21.36421193,136.27,136.16,7.344]
["bitfinex","SOLUSD",1718891412900,43.42421193,136.27,136.14,29.429]
["bitfinex","SOLUSD",1718891413121,45.12416453,136.27,136.14,22.0838]
["bitfinex","SOLUSD",1718891413307,45.12416453,136.27,136.14,6.0445]
["bitfinex","SOLUSD",1718891413513,22.06,136.25,136.11,6.2371]
["bitfinex","SOLUSD",1718891413720,20.0,136.24,136.11,13.5837]
["bitfinex","SOLUSD",1718891413920,65.0,136.24,136.11,6.2371]
["bitfinex","SOLUSD",1718891414122,65.0,136.24,136.12,7.3461]
["bitfinex","SOLUSD",1718891414457,65.0,136.24,136.12,7.3463]
["bitfinex","SOLUSD",1718891414804,65.0,136.24,136.13,7.3458]
["bitfinex","SOLUSD",1718891416213,65.0,136.24,136.12,7.3461]
["bitfinex","SOLUSD",1718891416420,65.0,136.24,136.11,6.2371]
["bitfinex","SOLUSD",1718891416807,65.0,136.24,136.11,13.5838]
["bitfinex","SOLUSD",1718891417019,65.0,136.24,136.12,8.03386354]
["bitfinex","SOLUSD",1718891417511,96.76,136.24,136.12,0.68746354]
["bitfinex","SOLUSD",1718891417714,20.0,136.24,136.11,28.2971]
["bitfinex","SOLUSD",1718891417917,20.0,136.26,136.13,7.3456]
["bitfinex","SOLUSD",1718891418120,20.0,136.26,136.12,42.06]
["bitfinex","SOLUSD",1718891418429,20.0,136.26,136.13,45.0]
["bitfinex","SOLUSD",1718891419006,20.0,136.26,136.12,42.06]
["bitfinex","SOLUSD",1718891419007,42.06,136.26,136.12,27.3462]
["bitfinex","SOLUSD",1718891419220,42.06,136.26,136.11,6.2371]
["bitfinex","SOLUSD",1718891419419,42.06,136.26,136.11,13.5837]
["bitfinex","SOLUSD",1718891419630,22.06,136.22,136.09,7.348]
["bitfinex","SOLUSD",1718891419833,22.06,136.22,136.06,6.3366]
["bitfinex","SOLUSD",1718891419834,31.76,136.2,136.06,6.3366]
["bitfinex","SOLUSD",1718891420210,65.0,136.19,136.06,28.3966]
["bitfinex","SOLUSD",1718891420525,65.0,136.19,136.12,7.3461]
["bitfinex","SOLUSD",1718891420826,20.0,136.19,136.08,40.4304]
["bitfinex","SOLUSD",1718891421022,45.0,136.18,136.08,7.3485]
["bitfinex","SOLUSD",1718891421219,20.0,136.17,136.09,7.348]
["bitfinex","SOLUSD",1718891421425,20.0,136.17,136.1,7.3475]
["bitfinex","SOLUSD",1718891422436,20.0,136.17,136.09,7.348]
["bitfinex","SOLUSD",1718891423127,20.0,136.17,136.06,24.7096]
["bitfinex","SOLUSD",1718891423128,20.0,136.17,136.06,6.3366]
["bitfinex","SOLUSD",1718891423323,60.7898,136.16,136.06,6.3366]
["bitfinex","SOLUSD",1718891423529,20.0,136.15,136.07,7.349]
["bitfinex","SOLUSD",1718891423729,20.0,136.15,136.08,7.3485]
["bitfinex","SOLUSD",1718891424218,20.0,136.15,136.07,7.3489]
["bitfinex","SOLUSD",1718891424537,20.0,136.15,136.06,13.686]
["bitfinex","SOLUSD",1718891425330,45.0,136.14,136.06,13.686]
["bitfinex","SOLUSD",1718891425718,45.0,136.14,136.06,7.3494]
["bitfinex","SOLUSD",1718891426115,45.0,136.14,136.05,7.3499]
["bitfinex","SOLUSD",1718891426315,20.0,136.13,136.04,7.3505]
["bitfinex","SOLUSD",1718891426732,20.0,136.13,136.03,13.3552]
["bitfinex","SOLUSD",1718891427036,45.0,136.12,136.03,6.004]
["bitfinex","SOLUSD",1718891427444,45.0,136.12,135.98,22.06]
["bitfinex","SOLUSD",1718891427445,20.0,136.11,136.01,7.3522]
["bitfinex","SOLUSD",1718891427629,45.0,136.1,135.99,25.0167]
["bitfinex","SOLUSD",1718891427820,20.0,136.09,136.03,7.3512]
["bitfinex","SOLUSD",1718891428518,20.0,136.09,135.99,47.0767]
["bitfinex","SOLUSD",1718891428519,20.0,136.09,135.99,25.0167]
["bitfinex","SOLUSD",1718891428738,20.0,136.09,136.02,7.3516]
["bitfinex","SOLUSD",1718891429119,20.0,136.09,136.03,7.3511]
["bitfinex","SOLUSD",1718891429322,20.0,136.09,135.99,47.0767]
["bitfinex","SOLUSD",1718891429528,20.0,136.09,136.03,7.3512]
["bitfinex","SOLUSD",1718891429958,20.0,136.09,135.99,25.0167]
["bitfinex","SOLUSD",1718891430139,20.0,136.09,136.02,7.3515]
["bitfinex","SOLUSD",1718891430524,20.0,136.09,135.99,25.0167]
["bitfinex","SOLUSD",1718891430938,20.0,136.09,136.02,7.3515]
["bitfinex","SOLUSD",1718891431239,36.2572,136.09,135.99,7.3533]
["bitfinex","SOLUSD",1718891431546,27.31,136.07,135.99,7.3533]
["bitfinex","SOLUSD",1718891431721,27.31,136.07,136.02,7.3518]
["bitfinex","SOLUSD",1718891432043,27.31,136.07,136.01,7.3521]
["bitfinex","SOLUSD",1718891432341,16.2805,136.13,135.98,16.1544]
["bitfinex","SOLUSD",1718891432557,47.31,136.12,136.04,7.3504]
["bitfinex","SOLUSD",1718891432717,47.31,136.12,136.01,18.3807]
["bitfinex","SOLUSD",1718891432718,47.31,136.12,136.05,7.3502]
["bitfinex","SOLUSD",1718891432921,20.0,136.12,136.03,6.2149]
["bitfinex","SOLUSD",1718891433121,16.2805,136.13,136.05,7.35]
["bitfinex","SOLUSD",1718891433421,16.2805,136.13,136.04,7.3505]
["bitfinex","SOLUSD",1718891433824,27.31,136.11,136.0,7.3525]
["bitfinex","SOLUSD",1718891434125,27.31,136.08,135.99,6.3474]
["bitfinex","SOLUSD",1718891434448,27.31,136.08,136.0,7.3527]
["bitfinex","SOLUSD",1718891434749,65.0,136.07,135.99,7.3533]
["bitfinex","SOLUSD",1718891436146,65.0,136.07,135.98,16.1544]
["bitfinex","SOLUSD",1718891436147,65.0,136.07,135.98,23.5082]
["bitfinex","SOLUSD",1718891436356,15.0259,136.06,135.95,6.117]
["bitfinex","SOLUSD",1718891436533,15.0259,136.06,135.99,7.3531]
["bitfinex","SOLUSD",1718891436723,20.0,136.05,135.96,18.3877]
["bitfinex","SOLUSD",1718891436925,20.0,136.05,135.99,7.3531]
["bitfinex","SOLUSD",1718891437225,20.0,136.05,135.95,6.117]
["bitfinex","SOLUSD",1718891437432,45.0,136.04,135.96,7.3549]
["bitfinex","SOLUSD",1718891437742,45.0,136.04,135.95,13.4724]
["bitfinex","SOLUSD",1718891437938,20.0,136.03,135.95,6.117]
["bitfinex","SOLUSD",1718891438138,20.0,136.03,135.9,24.8334]
["bitfinex","SOLUSD",1718891438329,45.0,136.02,135.9,24.8334]
["bitfinex","SOLUSD",1718891438531,45.0,136.02,135.91,7.3576]
["bitfinex","SOLUSD",1718891438729,15.9451,136.0,135.91,7.3576]
["bitfinex","SOLUSD",1718891438939,65.0,135.99,135.91,7.3576]
["bitfinex","SOLUSD",1718891439154,65.0,135.99,135.92,7.3569]
["bitfinex","SOLUSD",1718891439477,65.0,135.99,135.9,24.8334]
["bitfinex","SOLUSD",1718891439634,20.0,135.99,135.91,18.3937]
["bitfinex","SOLUSD",1718891439828,20.0,135.99,135.9,32.1913]
["bitfinex","SOLUSD",1718891440045,45.0,135.98,135.9,18.393]
["bitfinex","SOLUSD",1718891440429,20.0,135.97,135.9,18.393]
["bitfinex","SOLUSD",1718891440764,45.0,135.96,135.9,18.393]
["bitfinex","SOLUSD",1718891440966,20.0,135.95,135.9,18.393]
["bitfinex","SOLUSD",1718891441139,45.0,135.94,135.9,18.393]
["bitfinex","SOLUSD",1718891441335,20.0,135.95,135.9,18.393]
["bitfinex","SOLUSD",1718891441570,45.0,135.94,135.9,18.393]
["bitfinex","SOLUSD",1718891441757,20.0,135.93,135.9,18.393]
["bitfinex","SOLUSD",1718891442076,60.778,135.92,135.9,18.393]
["bitfinex","SOLUSD",1718891442245,20.0,135.91,135.83,7.3619]
["bitfinex","SOLUSD",1718891442603,45.0,135.9,135.78,18.4108]
["bitfinex","SOLUSD",1718891442866,20.0,135.89,135.79,18.4095]
["bitfinex","SOLUSD",1718891443074,20.0,135.89,135.83,7.3619]
["bitfinex","SOLUSD",1718891443250,45.0,135.88,135.77,22.6472]
["bitfinex","SOLUSD",1718891443576,20.0,135.87,135.77,22.6472]
["bitfinex","SOLUSD",1718891443746,20.0,135.87,135.81,7.3632]
["bitfinex","SOLUSD",1718891443948,20.0,135.87,135.8,7.3635]
["bitfinex","SOLUSD",1718891444269,45.0,135.86,135.77,6.0399]
["bitfinex","SOLUSD",1718891444508,20.0,135.85,135.79,7.3641]
["bitfinex","SOLUSD",1718891444668,20.0,135.85,135.8,7.3637]
["bitfinex","SOLUSD",1718891444869,20.0,135.85,135.77,6.0399]
["bitfinex","SOLUSD",1718891445058,20.0,135.85,135.79,7.364]
["bitfinex","SOLUSD",1718891445241,20.0,135.85,135.8,7.3635]
["bitfinex","SOLUSD",1718891445445,42.06,135.9,135.77,7.365]
["bitfinex","SOLUSD",1718891445640,7.66513805,135.88,135.77,7.365]
["bitfinex","SOLUSD",1718891445865,15.0217,135.86,135.76,7.3658]
["bitfinex","SOLUSD",1718891446056,65.0,135.85,135.75,18.4149]
["bitfinex","SOLUSD",1718891446245,20.0,135.85,135.75,40.4749]
["bitfinex","SOLUSD",1718891446447,20.0,135.85,135.79,7.3642]
["bitfinex","SOLUSD",1718891446668,15.0,135.85,135.8,7.3635]
["bitfinex","SOLUSD",1718891447155,15.0,135.85,135.79,7.3641]
["bitfinex","SOLUSD",1718891447977,15.0,135.85,135.77,7.3649]
["bitfinex","SOLUSD",1718891448158,45.0,135.84,135.75,7.3661]
["bitfinex","SOLUSD",1718891448366,45.0,135.84,135.75,7.3663]
["bitfinex","SOLUSD",1718891448579,45.0,135.84,135.73,7.3673]
["bitfinex","SOLUSD",1718891448752,45.0,135.84,135.74,7.3669]
["bitfinex","SOLUSD",1718891448948,20.0,135.83,135.74,7.3669]
["bitfinex","SOLUSD",1718891449155,45.0,135.82,135.76,7.3655]
["bitfinex","SOLUSD",1718891449351,45.0,135.84,135.77,7.365]
["bitfinex","SOLUSD",1718891449582,45.0,135.84,135.74,18.4174]
["bitfinex","SOLUSD",1718891449583,45.0,135.85,135.78,7.3648]
["bitfinex","SOLUSD",1718891449966,45.0,135.85,135.79,7.3642]
["bitfinex","SOLUSD",1718891450188,45.0,135.85,135.72,18.4194]
["bitfinex","SOLUSD",1718891450486,18.4094,135.8,135.72,7.368]
["bitfinex","SOLUSD",1718891450663,31.85,135.83,135.69,16.3754]
["bitfinex","SOLUSD",1718891450870,7.3649,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1718891451164,7.3654,135.77,135.72,7.3678]
["bitfinex","SOLUSD",1718891451359,7.365,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1718891451563,65.0,135.82,135.69,16.3754]
["bitfinex","SOLUSD",1718891451777,7.3651,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1718891452189,7.3651,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1718891452480,7.3644,135.79,135.74,7.3669]
["bitfinex","SOLUSD",1718891452674,7.3654,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1718891452982,7.365,135.78,135.7,18.4217]
["bitfinex","SOLUSD",1718891453187,7.365,135.78,135.73,7.3673]
["bitfinex","SOLUSD",1718891453697,65.0,135.82,135.69,16.3754]
["bitfinex","SOLUSD",1718891453975,7.3657,135.77,135.72,7.3677]
["bitfinex","SOLUSD",1718891454178,7.3654,135.77,135.69,34.7986]
["bitfinex","SOLUSD",1718891454482,65.0,135.82,135.69,7.3697]
["bitfinex","SOLUSD",1718891454483,34.9669,135.76,135.69,7.3697]
["bitfinex","SOLUSD",1718891454779,7.3673,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1718891454993,7.3666,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1718891455175,7.367,135.74,135.69,7.3696]
["bitfinex","SOLUSD",1718891455486,16.552,135.76,135.69,7.3696]
["bitfinex","SOLUSD",1718891455667,16.552,135.76,135.7,7.3691]
["bitfinex","SOLUSD",1718891455668,7.3666,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1718891455867,16.552,135.76,135.68,7.3702]
["bitfinex","SOLUSD",1718891455868,7.3678,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1718891456076,7.3681,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1718891456375,7.3681,135.72,135.67,7.3705]
["bitfinex","SOLUSD",1718891456575,16.552,135.76,135.64,18.4308]
["bitfinex","SOLUSD",1718891456777,7.3682,135.72,135.67,7.3702]
["bitfinex","SOLUSD",1718891457163,45.0,135.75,135.64,18.4308]
["bitfinex","SOLUSD",1718891457366,7.3684,135.72,135.67,7.3705]
["bitfinex","SOLUSD",1718891457572,7.3695,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1718891457764,45.0,135.75,135.6,43.5355]
["bitfinex","SOLUSD",1718891457966,7.3682,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1718891458181,16.552,135.76,135.6,43.5355]
["bitfinex","SOLUSD",1718891458391,7.3682,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1718891458558,65.0,135.75,135.69,7.3696]
["bitfinex","SOLUSD",1718891458871,65.0,135.75,135.65,18.4285]
["bitfinex","SOLUSD",1718891458872,16.552,135.76,135.63,36.8625]
["bitfinex","SOLUSD",1718891459071,7.3671,135.74,135.69,7.3696]
["bitfinex","SOLUSD",1718891459290,7.3672,135.74,135.69,7.3696]
["bitfinex","SOLUSD",1718891459473,7.3677,135.73,135.68,7.37]
["bitfinex","SOLUSD",1718891459790,16.552,135.76,135.71,7.3682]
["bitfinex","SOLUSD",1718891459995,16.552,135.76,135.7,7.3689]
["bitfinex","SOLUSD",1718891460368,7.3673,135.74,135.69,7.3693]
["bitfinex","SOLUSD",1718891460569,16.552,135.76,135.66,16.0167]
["bitfinex","SOLUSD",1718891460570,7.3679,135.73,135.66,16.0167]
["bitfinex","SOLUSD",1718891460791,7.3672,135.74,135.66,16.0167]
["bitfinex","SOLUSD",1718891460976,15.0228,135.8,135.72,7.3677]
["bitfinex","SOLUSD",1718891461169,7.3646,135.79,135.74,7.3669]
["bitfinex","SOLUSD",1718891461381,7.3643,135.79,135.74,7.3666]
["bitfinex","SOLUSD",1718891461682,7.3646,135.79,135.74,7.3666]
["bitfinex","SOLUSD",1718891461867,15.0674,135.83,135.76,7.3654]
["bitfinex","SOLUSD",1718891462069,15.0674,135.83,135.72,18.419]
["bitfinex","SOLUSD",1718891462469,37.1274,135.83,135.67,6.6642]
["bitfinex","SOLUSD",1718891462795,53.91,135.79,135.66,7.3712]
["bitfinex","SOLUSD",1718891463079,20.0,135.78,135.64,6.4843]
["bitfinex","SOLUSD",1718891463261,15.7938,135.8,135.64,6.4843]
["bitfinex","SOLUSD",1718891463467,15.7938,135.8,135.74,7.3668]
["bitfinex","SOLUSD",1718891463893,15.7938,135.8,135.71,6.0746]
["bitfinex","SOLUSD",1718891464063,15.7938,135.8,135.72,7.3677]
["bitfinex","SOLUSD",1718891464263,15.7938,135.8,135.68,18.4254]
["bitfinex","SOLUSD",1718891464463,15.7938,135.8,135.7,18.4226]
["bitfinex","SOLUSD",1718891464680,15.7938,135.8,135.69,20.0]
["bitfinex","SOLUSD",1718891464681,15.7938,135.8,135.72,7.3679]
["bitfinex","SOLUSD",1718891464866,15.7938,135.8,135.69,21.50144715]
["bitfinex","SOLUSD",1718891465077,45.0,135.79,135.7,7.3691]
["bitfinex","SOLUSD",1718891465277,45.0,135.79,135.69,18.4232]
["bitfinex","SOLUSD",1718891465481,45.0,135.79,135.7,7.3689]
["bitfinex","SOLUSD",1718891465681,45.0,135.79,135.68,20.0]
["bitfinex","SOLUSD",1718891465889,45.0,135.79,135.72,7.3678]
["bitfinex","SOLUSD",1718891466082,15.7938,135.8,135.69,36.8473]
["bitfinex","SOLUSD",1718891466293,15.7938,135.8,135.68,20.0]
["bitfinex","SOLUSD",1718891466294,15.7938,135.8,135.7,65.0]
["bitfinex","SOLUSD",1718891466577,15.7938,135.8,135.71,7.3681]
["bitfinex","SOLUSD",1718891466783,15.7938,135.8,135.72,7.3679]
["bitfinex","SOLUSD",1718891466970,15.7938,135.8,135.71,7.3684]
["bitfinex","SOLUSD",1718891467173,15.7938,135.8,135.67,6.0746]
["bitfinex","SOLUSD",1718891467393,31.85,135.79,135.68,20.0]
["bitfinex","SOLUSD",1718891467603,45.0,135.78,135.68,20.0]
["bitfinex","SOLUSD",1718891467780,31.85,135.75,135.63,13.5217]
["bitfinex","SOLUSD",1718891467973,31.85,135.75,135.63,7.3728]
["bitfinex","SOLUSD",1718891467974,53.91,135.75,135.63,7.3728]
["bitfinex","SOLUSD",1718891468290,65.0,135.74,135.64,7.3722]
["bitfinex","SOLUSD",1718891468591,65.0,135.74,135.65,7.3716]
["bitfinex","SOLUSD",1718891468788,65.0,135.74,135.63,7.3725]
["bitfinex","SOLUSD",1718891468789,15.2953,135.73,135.63,7.3725]
["bitfinex","SOLUSD",1718891468976,45.0,135.72,135.62,7.3732]
["bitfinex","SOLUSD",1718891469481,67.06,135.72,135.57,6.5928]
["bitfinex","SOLUSD",1718891469786,22.06,135.7,135.55,18.4377]
["bitfinex","SOLUSD",1718891469992,45.0,135.69,135.55,18.4377]
["bitfinex","SOLUSD",1718891470306,45.0,135.69,135.55,18.4422]
["bitfinex","SOLUSD",1718891470477,45.0,135.7,135.59,7.3748]
["bitfinex","SOLUSD",1718891470679,16.503,135.68,135.56,7.3767]
["bitfinex","SOLUSD",1718891470874,65.0,135.67,135.56,7.3767]
["bitfinex","SOLUSD",1718891471072,118.91,135.67,135.52,7.3788]
["bitfinex","SOLUSD",1718891471273,118.91,135.67,135.5,6.5568]
["bitfinex","SOLUSD",1718891471466,118.91,135.67,135.51,18.4487]
["bitfinex","SOLUSD",1718891471684,20.0,135.67,135.61,7.374]
["bitfinex","SOLUSD",1718891471900,16.503,135.68,135.54,22.06]
["bitfinex","SOLUSD",1718891472083,16.503,135.68,135.62,7.3731]
["bitfinex","SOLUSD",1718891472390,16.503,135.68,135.51,36.8974]
["bitfinex","SOLUSD",1718891472575,16.503,135.68,135.55,22.06]
["bitfinex","SOLUSD",1718891472776,16.503,135.68,135.61,7.3737]
["bitfinex","SOLUSD",1718891472992,16.503,135.68,135.57,40.5006]
["bitfinex","SOLUSD",1718891472993,16.503,135.68,135.62,7.3734]
["bitfinex","SOLUSD",1718891473296,16.503,135.68,135.57,22.06]
["bitfinex","SOLUSD",1718891473594,16.503,135.68,135.6,18.4364]
["bitfinex","SOLUSD",1718891473976,16.503,135.68,135.62,7.3733]
["bitfinex","SOLUSD",1718891474391,16.503,135.68,135.54,36.8876]
["bitfinex","SOLUSD",1718891474392,16.503,135.68,135.54,43.4838]
["bitfinex","SOLUSD",1718891474698,45.0,135.67,135.55,20.0]
["bitfinex","SOLUSD",1718891475090,45.0,135.67,135.54,18.4434]
["bitfinex","SOLUSD",1718891475277,45.0,135.67,135.56,7.3765]
["bitfinex","SOLUSD",1718891475480,42.06,135.66,135.53,7.3782]
["bitfinex","SOLUSD",1718891475685,67.06,135.65,135.52,7.3788]
["bitfinex","SOLUSD",1718891475982,36.2574,135.64,135.5,6.5723]
["bitfinex","SOLUSD",1718891476189,45.0,135.63,135.47,21.2363]
["bitfinex","SOLUSD",1718891476376,15.0073,135.61,135.48,7.381]
["bitfinex","SOLUSD",1718891476582,15.0073,135.61,135.45,15.2927]
["bitfinex","SOLUSD",1718891476789,65.0,135.6,135.48,7.3809]
["bitfinex","SOLUSD",1718891477006,65.0,135.6,135.46,22.06]
["bitfinex","SOLUSD",1718891477189,15.0073,135.61,135.52,18.4467]
["bitfinex","SOLUSD",1718891477396,15.0073,135.61,135.55,7.3773]
["bitfinex","SOLUSD",1718891477608,15.0073,135.61,135.54,7.3776]
["bitfinex","SOLUSD",1718891477806,15.0073,135.61,135.55,7.3772]
["bitfinex","SOLUSD",1718891477978,15.0073,135.61,135.54,7.3777]
["bitfinex","SOLUSD",1718891478174,45.0,135.6,135.52,7.3787]
["bitfinex","SOLUSD",1718891478497,45.0,135.6,135.41,22.9558]
["bitfinex","SOLUSD",1718891478498,16.5232,135.58,135.41,22.9558]
["bitfinex","SOLUSD",1718891478701,16.5232,135.58,135.43,7.3833]
["bitfinex","SOLUSD",1718891479000,87.06,135.57,135.41,41.4182]
["bitfinex","SOLUSD",1718891479305,87.06,135.57,135.39,22.06]
["bitfinex","SOLUSD",1718891479479,31.85,135.55,135.38,25.0529]
["bitfinex","SOLUSD",1718891479683,65.0,135.54,135.41,7.3848]
["bitfinex","SOLUSD",1718891479900,65.0,135.54,135.38,6.5875]
["bitfinex","SOLUSD",1718891480098,15.2999,135.53,135.39,18.465]
["bitfinex","SOLUSD",1718891480403,65.0,135.52,135.39,7.3858]
["bitfinex","SOLUSD",1718891480609,65.0,135.52,135.38,6.5875]
["bitfinex","SOLUSD",1718891481117,253.4,135.57,135.45,18.4566]
["bitfinex","SOLUSD",1718891481413,15.2999,135.58,135.38,69.08538981]
["bitfinex","SOLUSD",1718891481414,47.1499,135.58,135.44,7.3831]
["bitfinex","SOLUSD",1718891481581,47.1499,135.58,135.44,18.4579]
["bitfinex","SOLUSD",1718891481778,15.2999,135.58,135.38,6.5875]
["bitfinex","SOLUSD",1718891482032,15.2999,135.58,135.4,36.9267]
["bitfinex","SOLUSD",1718891482221,7.3784,135.53,135.48,7.3807]
["bitfinex","SOLUSD",1718891482508,22.94777748,135.58,135.41,20.0]
["bitfinex","SOLUSD",1718891482714,20.0,135.57,135.41,20.0]
["bitfinex","SOLUSD",1718891482877,20.0,135.57,135.45,18.4568]
["bitfinex","SOLUSD",1718891483085,20.0,135.57,135.46,7.3819]
["bitfinex","SOLUSD",1718891483388,7.3837,135.44,135.38,7.3861]
["bitfinex","SOLUSD",1718891483581,313.6514,135.56,135.45,7.3827]
["bitfinex","SOLUSD",1718891483806,20.0,135.55,135.4,18.4632]
["bitfinex","SOLUSD",1718891483989,45.0,135.54,135.45,7.3826]
["bitfinex","SOLUSD",1718891484313,45.0,135.54,135.36,34.7201]
["bitfinex","SOLUSD",1718891484604,20.0,135.53,135.43,7.3834]
["bitfinex","SOLUSD",1718891484907,20.0,135.53,135.4,18.4636]
["bitfinex","SOLUSD",1718891485088,45.0,135.52,135.4,18.4636]
["bitfinex","SOLUSD",1718891485285,20.0,135.53,135.43,7.3838]
["bitfinex","SOLUSD",1718891485492,47.1014,135.56,135.43,7.3838]
["bitfinex","SOLUSD",1718891485493,20.0,135.55,135.43,7.3838]
["bitfinex","SOLUSD",1718891485718,45.0,135.54,135.42,18.4605]
["bitfinex","SOLUSD",1718891485899,45.0,135.54,135.45,7.3826]
["bitfinex","SOLUSD",1718891486403,45.0,135.54,135.38,58.991]
["bitfinex","SOLUSD",1718891486404,15.2514,135.56,135.47,7.3812]
["bitfinex","SOLUSD",1718891486905,15.2514,135.56,135.46,7.3821]
["bitfinex","SOLUSD",1718891487107,15.2514,135.56,135.45,7.3825]
["bitfinex","SOLUSD",1718891487418,15.2514,135.56,135.45,7.3822]
["bitfinex","SOLUSD",1718891487587,15.2514,135.56,135.44,1.47409275]
["bitfinex","SOLUSD",1718891487782,15.2514,135.56,135.5,7.3799]
["bitfinex","SOLUSD",1718891488102,15.2514,135.56,135.48,7.381]
["bitfinex","SOLUSD",1718891488308,15.2514,135.56,135.49,7.3805]
["bitfinex","SOLUSD",1718891488609,15.2514,135.56,135.44,65.0]
["bitfinex","SOLUSD",1718891488811,15.2514,135.56,135.44,20.0]
["bitfinex","SOLUSD",1718891489008,16.1886,135.49,135.37,7.3866]
["bitfinex","SOLUSD",1718891489184,16.1886,135.49,135.31,36.9496]
["bitfinex","SOLUSD",1718891489504,20.0,135.48,135.38,7.3861]
["bitfinex","SOLUSD",1718891489682,20.0,135.48,135.37,7.3867]
["bitfinex","SOLUSD",1718891489683,65.0,135.48,135.37,7.3867]
["bitfinex","SOLUSD",1718891489889,65.0,135.48,135.39,7.3859]
["bitfinex","SOLUSD",1718891490089,65.0,135.48,135.38,7.3864]
["bitfinex","SOLUSD",1718891490285,20.0,135.48,135.39,7.3859]
["bitfinex","SOLUSD",1718891490486,20.0,135.48,135.39,7.386]
["bitfinex","SOLUSD",1718891490688,20.0,135.48,135.38,7.3861]
["bitfinex","SOLUSD",1718891490886,20.0,135.48,135.4,7.3855]
["bitfinex","SOLUSD",1718891491097,20.0,135.48,135.35,18.4705]
["bitfinex","SOLUSD",1718891491408,20.0,135.48,135.39,7.3856]
["bitfinex","SOLUSD",1718891491727,20.0,135.48,135.36,42.06]
["bitfinex","SOLUSD",1718891491900,45.0,135.47,135.36,20.0]
["bitfinex","SOLUSD",1718891492207,45.0,135.47,135.33,7.3891]
["bitfinex","SOLUSD",1718891492407,20.0,135.46,135.3,28.7009]
["bitfinex","SOLUSD",1718891492588,16.6313,135.44,135.32,7.3894]
["bitfinex","SOLUSD",1718891492788,65.0,135.43,135.32,7.3894]
["bitfinex","SOLUSD",1718891493289,16.6313,135.44,135.31,22.06]
["bitfinex","SOLUSD",1718891493499,16.6313,135.44,135.36,7.3876]
["bitfinex","SOLUSD",1718891493802,16.6313,135.44,135.35,18.4704]
["bitfinex","SOLUSD",1718891493803,20.0,135.43,135.35,18.4704]
["bitfinex","SOLUSD",1718891494007,16.6313,135.44,135.38,7.3861]
["bitfinex","SOLUSD",1718891494217,16.6313,135.44,135.37,7.387]
["bitfinex","SOLUSD",1718891494401,16.6313,135.44,135.33,22.06]
["bitfinex","SOLUSD",1718891494588,253.4,135.5,135.4,7.3851]
["bitfinex","SOLUSD",1718891494589,16.0959,135.49,135.4,7.3851]
["bitfinex","SOLUSD",1718891494793,20.0,135.48,135.4,7.3854]
["bitfinex","SOLUSD",1718891494992,16.0959,135.49,135.4,7.3854]
["bitfinex","SOLUSD",1718891495300,16.0959,135.55,135.41,67.06]
["bitfinex","SOLUSD",1718891495488,16.0959,135.55,135.47,7.3816]
["bitfinex","SOLUSD",1718891495684,16.0959,135.55,135.41,85.5219]
["bitfinex","SOLUSD",1718891495916,16.0959,135.55,135.45,7.3824]
["bitfinex","SOLUSD",1718891496591,16.0959,135.55,135.47,7.3813]
["bitfinex","SOLUSD",1718891497092,16.0959,135.55,135.46,7.3822]
["bitfinex","SOLUSD",1718891497419,16.0959,135.55,135.42,42.06]
["bitfinex","SOLUSD",1718891497420,16.0959,135.55,135.42,20.0]
["bitfinex","SOLUSD",1718891497587,42.06,135.54,135.39,6.5225]
["bitfinex","SOLUSD",1718891497787,18.4517,135.49,135.38,15.9804]
["bitfinex","SOLUSD",1718891498010,7.3831,135.45,135.4,7.3851]
["bitfinex","SOLUSD",1718891498210,18.4517,135.49,135.35,6.5255]
["bitfinex","SOLUSD",1718891498413,7.3818,135.47,135.42,7.3843]
["bitfinex","SOLUSD",1718891498617,42.06,135.54,135.38,22.06]
["bitfinex","SOLUSD",1718891498618,18.4488,135.51,135.38,22.06]
["bitfinex","SOLUSD",1718891498827,7.63493467,135.52,135.34,53.3169]
["bitfinex","SOLUSD",1718891498828,15.9348,135.46,135.34,36.9415]
["bitfinex","SOLUSD",1718891499019,15.9348,135.46,135.33,18.4723]
["bitfinex","SOLUSD",1718891499197,20.0,135.45,135.33,18.4723]
["bitfinex","SOLUSD",1718891499400,7.3853,135.41,135.33,18.4723]
["bitfinex","SOLUSD",1718891499716,7.3853,135.41,135.36,7.3875]
["bitfinex","SOLUSD",1718891500024,7.3846,135.42,135.37,7.3871]
["bitfinex","SOLUSD",1718891500222,7.385,135.41,135.36,7.3875]
["bitfinex","SOLUSD",1718891500718,7.3864,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1718891501927,7.3866,135.38,135.33,7.3891]
["bitfinex","SOLUSD",1718891502101,7.3872,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1718891502310,7.3872,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1718891502500,18.4626,135.41,135.3,24.6377]
["bitfinex","SOLUSD",1718891502700,7.3871,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1718891502918,18.4651,135.39,135.3,6.1615]
["bitfinex","SOLUSD",1718891503122,7.3884,135.35,135.3,7.3905]
["bitfinex","SOLUSD",1718891503310,20.0,135.45,135.25,6.2019]
["bitfinex","SOLUSD",1718891503311,20.0,135.45,135.28,18.4789]
["bitfinex","SOLUSD",1718891503644,7.3864,135.39,135.31,18.4758]
["bitfinex","SOLUSD",1718891503922,7.3864,135.39,135.31,40.5358]
["bitfinex","SOLUSD",1718891503923,7.3861,135.39,135.31,40.5358]
["bitfinex","SOLUSD",1718891504121,7.3861,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1718891504326,7.3864,135.39,135.33,7.3889]
["bitfinex","SOLUSD",1718891504555,7.3864,135.39,135.31,40.5358]
["bitfinex","SOLUSD",1718891504729,7.3866,135.38,135.33,7.389]
["bitfinex","SOLUSD",1718891505031,7.3862,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1718891505204,52.16,135.45,135.28,22.06]
["bitfinex","SOLUSD",1718891505205,18.4625,135.41,135.28,40.5392]
["bitfinex","SOLUSD",1718891505394,18.4625,135.41,135.32,7.3896]
["bitfinex","SOLUSD",1718891505598,7.3883,135.35,135.3,7.3906]
["bitfinex","SOLUSD",1718891505822,7.3879,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1718891506122,18.4692,135.37,135.27,22.06]
["bitfinex","SOLUSD",1718891506308,74.22,135.45,135.3,7.3908]
["bitfinex","SOLUSD",1718891506309,7.3886,135.35,135.3,7.3908]
["bitfinex","SOLUSD",1718891506508,7.3891,135.34,135.29,7.3913]
["bitfinex","SOLUSD",1718891506806,7.3884,135.35,135.3,7.3909]
["bitfinex","SOLUSD",1718891507006,7.3884,135.35,135.31,7.3904]
["bitfinex","SOLUSD",1718891507216,16.2443,135.44,135.26,22.06]
["bitfinex","SOLUSD",1718891507433,54.22,135.41,135.25,24.6848]
["bitfinex","SOLUSD",1718891507604,45.0,135.4,135.25,24.6848]
["bitfinex","SOLUSD",1718891507806,54.22,135.41,135.25,24.6848]
["bitfinex","SOLUSD",1718891507807,7.3878,135.36,135.31,7.39]
["bitfinex","SOLUSD",1718891508016,7.3898,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1718891508332,32.16,135.37,135.19,57.997548]
["bitfinex","SOLUSD",1718891508537,32.16,135.37,135.24,7.3939]
["bitfinex","SOLUSD",1718891508538,7.3918,135.29,135.24,7.3939]
["bitfinex","SOLUSD",1718891508846,7.3919,135.29,135.19,6.3145]
["bitfinex","SOLUSD",1718891509012,18.4761,135.31,135.2,18.491]
["bitfinex","SOLUSD",1718891509213,7.3919,135.29,135.24,7.394]
["bitfinex","SOLUSD",1718891509438,18.4761,135.31,135.22,7.3949]
["bitfinex","SOLUSD",1718891509614,18.4761,135.31,135.2,18.491]
["bitfinex","SOLUSD",1718891509819,18.4761,135.31,135.2,40.551]
["bitfinex","SOLUSD",1718891510015,18.4761,135.31,135.24,7.3939]
["bitfinex","SOLUSD",1718891510223,7.65217147,135.36,135.25,7.3935]
["bitfinex","SOLUSD",1718891510432,65.0,135.35,135.24,7.3941]
["bitfinex","SOLUSD",1718891510633,65.0,135.35,135.21,22.06]
["bitfinex","SOLUSD",1718891510634,20.0,135.35,135.21,22.06]
["bitfinex","SOLUSD",1718891510939,20.0,135.35,135.25,7.3933]
["bitfinex","SOLUSD",1718891511142,20.0,135.35,135.27,7.3925]
["bitfinex","SOLUSD",1718891511515,20.0,135.37,135.23,40.5458]
["bitfinex","SOLUSD",1718891511720,7.64484677,135.38,135.27,22.06]
["bitfinex","SOLUSD",1718891512069,70.5423,135.42,135.22,6.3157]
["bitfinex","SOLUSD",1718891512226,32.16,135.45,135.17,6.3157]
["bitfinex","SOLUSD",1718891512227,37.7838,135.37,135.17,6.3157]
["bitfinex","SOLUSD",1718891512542,32.16,135.34,135.22,7.3949]
["bitfinex","SOLUSD",1718891512727,22.06,135.36,135.23,7.3946]
["bitfinex","SOLUSD",1718891512923,29.7070883,135.36,135.23,7.3946]
["bitfinex","SOLUSD",1718891513127,67.06,135.35,135.17,6.3157]
["bitfinex","SOLUSD",1718891513328,20.0,135.34,135.2,7.396]
["bitfinex","SOLUSD",1718891513641,67.06,135.33,135.2,7.396]
["bitfinex","SOLUSD",1718891513823,20.0,135.32,135.21,7.3958]
["bitfinex","SOLUSD",1718891514137,20.0,135.32,135.17,6.3157]
["bitfinex","SOLUSD",1718891514138,45.0,135.31,135.17,6.3157]
["bitfinex","SOLUSD",1718891514441,20.0,135.3,135.18,7.3974]
["bitfinex","SOLUSD",1718891514629,20.0,135.3,135.17,6.3157]
["bitfinex","SOLUSD",1718891514939,20.0,135.3,135.17,24.8107]
["bitfinex","SOLUSD",1718891515136,20.0,135.3,135.21,7.3958]
["bitfinex","SOLUSD",1718891515338,20.0,135.3,135.22,7.3952]
["bitfinex","SOLUSD",1718891515643,21.6999526,135.35,135.22,7.3952]
["bitfinex","SOLUSD",1718891515856,45.0,135.34,135.23,7.3947]
["bitfinex","SOLUSD",1718891516057,20.0,135.33,135.22,18.4882]
["bitfinex","SOLUSD",1718891516349,7.6470883,135.36,135.19,18.4911]
["bitfinex","SOLUSD",1718891516657,7.6470883,135.36,135.23,7.3944]
["bitfinex","SOLUSD",1718891516818,9.3470409,135.36,135.24,7.3941]
["bitfinex","SOLUSD",1718891517020,9.3470409,135.36,135.2,18.4898]
["bitfinex","SOLUSD",1718891517216,9.3470409,135.36,135.17,6.3157]
["bitfinex","SOLUSD",1718891517524,9.3470409,135.36,135.22,7.3948]
["bitfinex","SOLUSD",1718891517525,65.0,135.35,135.22,7.3948]
["bitfinex","SOLUSD",1718891517720,66.6999526,135.35,135.22,7.3948]
["bitfinex","SOLUSD",1718891518257,16.008,135.34,135.21,7.3958]
["bitfinex","SOLUSD",1718891518554,65.0,135.33,135.22,7.3952]
["bitfinex","SOLUSD",1718891518750,65.0,135.33,135.22,7.3949]
["bitfinex","SOLUSD",1718891518932,65.0,135.33,135.18,60.5524]
["bitfinex","SOLUSD",1718891518933,65.0,135.33,135.2,7.3959]
["bitfinex","SOLUSD",1718891519129,65.0,135.33,135.21,7.3955]
["bitfinex","SOLUSD",1718891519654,65.0,135.33,135.19,7.3964]
["bitfinex","SOLUSD",1718891519948,1.6999526,135.32,135.18,7.3972]
["bitfinex","SOLUSD",1718891520131,1.6999526,135.32,135.19,7.3969]
["bitfinex","SOLUSD",1718891520336,1.6999526,135.32,135.21,7.3958]
["bitfinex","SOLUSD",1718891520655,1.6999526,135.32,135.22,7.3949]
["bitfinex","SOLUSD",1718891521042,20.0,135.33,135.22,7.3949]
["bitfinex","SOLUSD",1718891521223,20.0,135.33,135.23,7.3946]
["bitfinex","SOLUSD",1718891521424,20.0,135.33,135.24,7.3941]
["bitfinex","SOLUSD",1718891521751,20.0,135.33,135.2,18.4898]
["bitfinex","SOLUSD",1718891521752,20.0,135.33,135.25,7.3936]
["bitfinex","SOLUSD",1718891521934,20.0,135.33,135.24,7.3941]
["bitfinex","SOLUSD",1718891522136,20.0,135.33,135.25,7.3936]
["bitfinex","SOLUSD",1718891522462,16.008,135.34,135.28,7.392]
["bitfinex","SOLUSD",1718891522630,16.008,135.34,135.24,18.4854]
["bitfinex","SOLUSD",1718891522824,16.008,135.34,135.21,40.5485]
["bitfinex","SOLUSD",1718891523138,16.008,135.34,135.17,6.3157]
["bitfinex","SOLUSD",1718891523639,32.22,135.33,135.22,7.3951]
["bitfinex","SOLUSD",1718891524040,45.0,135.32,135.23,7.3947]
["bitfinex","SOLUSD",1718891524353,32.22,135.33,135.23,7.3947]
["bitfinex","SOLUSD",1718891524354,17.7079526,135.34,135.23,7.3946]
["bitfinex","SOLUSD",1718891524652,20.0,135.32,135.23,7.3946]
["bitfinex","SOLUSD",1718891524952,20.0,135.32,135.24,7.3942]
["bitfinex","SOLUSD",1718891525340,20.0,135.32,135.21,18.4897]
["bitfinex","SOLUSD",1718891525524,20.0,135.32,135.21,40.5497]
["bitfinex","SOLUSD",1718891525731,20.0,135.32,135.25,7.3934]
["bitfinex","SOLUSD",1718891525955,16.008,135.34,135.23,18.487]
["bitfinex","SOLUSD",1718891526160,16.008,135.34,135.22,67.06]
["bitfinex","SOLUSD",1718891526536,16.008,135.34,135.25,7.3934]
["bitfinex","SOLUSD",1718891527230,16.008,135.34,135.22,67.06]
["bitfinex","SOLUSD",1718891527454,16.008,135.34,135.26,7.3931]
["bitfinex","SOLUSD",1718891527631,16.008,135.34,135.25,7.3934]
["bitfinex","SOLUSD",1718891527961,16.008,135.34,135.26,7.393]
["bitfinex","SOLUSD",1718891528136,16.008,135.34,135.25,7.3934]
["bitfinex","SOLUSD",1718891528331,16.008,135.34,135.23,40.5458]
["bitfinex","SOLUSD",1718891528532,16.008,135.34,135.24,67.06]
["bitfinex","SOLUSD",1718891528742,16.008,135.34,135.25,45.0]
["bitfinex","SOLUSD",1718891528939,16.008,135.34,135.25,67.06]
["bitfinex","SOLUSD",1718891529147,16.008,135.34,135.3,7.3905]
["bitfinex","SOLUSD",1718891529354,16.0556,135.4,135.28,22.06]
["bitfinex","SOLUSD",1718891529660,16.0556,135.4,135.3,40.5363]
["bitfinex","SOLUSD",1718891529963,16.0556,135.4,135.35,7.388]
["bitfinex","SOLUSD",1718891530136,29.613582,135.5,135.31,22.06]
["bitfinex","SOLUSD",1718891530137,15.428,135.48,135.31,22.06]
["bitfinex","SOLUSD",1718891530336,15.428,135.48,135.34,22.06]
["bitfinex","SOLUSD",1718891530551,15.428,135.48,135.38,7.3864]
["bitfinex","SOLUSD",1718891530736,15.428,135.48,135.37,7.387]
["bitfinex","SOLUSD",1718891530933,15.428,135.48,135.38,7.3866]
["bitfinex","SOLUSD",1718891531138,15.428,135.48,135.37,18.4678]
["bitfinex","SOLUSD",1718891531335,15.428,135.48,135.4,7.3851]
["bitfinex","SOLUSD",1718891531561,15.428,135.48,135.4,7.3855]
["bitfinex","SOLUSD",1718891531865,15.428,135.48,135.4,7.3853]
["bitfinex","SOLUSD",1718891532065,15.428,135.48,135.38,18.4653]
["bitfinex","SOLUSD",1718891532362,15.428,135.48,135.42,7.3844]
["bitfinex","SOLUSD",1718891532743,15.428,135.48,135.41,7.3849]
["bitfinex","SOLUSD",1718891533150,15.428,135.48,135.42,7.3843]
["bitfinex","SOLUSD",1718891533352,15.428,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1718891533555,16.661,135.58,135.43,7.3837]
["bitfinex","SOLUSD",1718891533861,673.53,135.59,135.39,45.0]
["bitfinex","SOLUSD",1718891533862,7.64756938,135.56,135.39,45.0]
["bitfinex","SOLUSD",1718891534050,32.13,135.54,135.4,7.3851]
["bitfinex","SOLUSD",1718891534252,32.13,135.54,135.41,7.3847]
["bitfinex","SOLUSD",1718891534452,32.13,135.54,135.44,7.3832]
["bitfinex","SOLUSD",1718891534858,15.0263,135.55,135.45,7.3827]
["bitfinex","SOLUSD",1718891535054,15.0263,135.55,135.41,40.5216]
["bitfinex","SOLUSD",1718891535358,15.0263,135.55,135.44,7.3829]
["bitfinex","SOLUSD",1718891535567,15.0263,135.55,135.43,22.06]
["bitfinex","SOLUSD",1718891535754,15.0263,135.55,135.47,7.3813]
["bitfinex","SOLUSD",1718891535954,15.0263,135.55,135.46,7.382]
["bitfinex","SOLUSD",1718891536162,15.0263,135.55,135.48,7.381]
["bitfinex","SOLUSD",1718891536466,15.0263,135.55,135.47,40.513]
["bitfinex","SOLUSD",1718891536662,15.7664,135.6,135.51,7.3791]
["bitfinex","SOLUSD",1718891536867,20.0,135.59,135.52,7.3789]
["bitfinex","SOLUSD",1718891537171,20.0,135.59,135.51,7.3793]
["bitfinex","SOLUSD",1718891537348,15.7664,135.6,135.49,18.4502]
["bitfinex","SOLUSD",1718891537552,15.7664,135.6,135.5,65.0]
["bitfinex","SOLUSD",1718891537761,15.7664,135.6,135.51,7.3791]
["bitfinex","SOLUSD",1718891538775,15.7664,135.6,135.52,7.3785]
["bitfinex","SOLUSD",1718891538938,15.7664,135.6,135.53,7.378]
["bitfinex","SOLUSD",1718891539142,15.7664,135.6,135.5,45.0]
["bitfinex","SOLUSD",1718891539350,15.7664,135.6,135.45,6.3023]
["bitfinex","SOLUSD",1718891539584,15.7664,135.6,135.46,7.3819]
["bitfinex","SOLUSD",1718891539768,15.7664,135.6,135.41,6.3804]
["bitfinex","SOLUSD",1718891539769,32.13,135.58,135.48,7.381]
["bitfinex","SOLUSD",1718891540068,32.13,135.58,135.46,7.382]
["bitfinex","SOLUSD",1718891540239,32.13,135.58,135.45,18.4568]
["bitfinex","SOLUSD",1718891540445,20.0,135.57,135.45,18.4568]
["bitfinex","SOLUSD",1718891540767,20.0,135.57,135.48,7.3809]
["bitfinex","SOLUSD",1718891540945,15.7664,135.6,135.51,7.3794]
["bitfinex","SOLUSD",1718891541138,15.7664,135.6,135.47,18.454]
["bitfinex","SOLUSD",1718891541344,20.0,135.59,135.47,18.454]
["bitfinex","SOLUSD",1718891541656,20.0,135.59,135.42,29.575679]
["bitfinex","SOLUSD",1718891541657,15.1674,135.58,135.42,29.575679]
["bitfinex","SOLUSD",1718891541970,15.1674,135.56,135.43,3.50007772]
["bitfinex","SOLUSD",1718891542173,7.3818,135.47,135.42,7.3842]
["bitfinex","SOLUSD",1718891542550,7.3813,135.48,135.42,7.3842]
["bitfinex","SOLUSD",1718891542853,7.3815,135.48,135.39,18.4651]
["bitfinex","SOLUSD",1718891543059,36.8898,135.54,135.38,6.1647]
["bitfinex","SOLUSD",1718891543255,18.4547,135.47,135.38,6.1647]
["bitfinex","SOLUSD",1718891543563,18.4531,135.48,135.36,18.469]
["bitfinex","SOLUSD",1718891543767,18.4531,135.48,135.4,7.3854]
["bitfinex","SOLUSD",1718891543967,7.3826,135.46,135.4,7.3854]
["bitfinex","SOLUSD",1718891544151,18.4557,135.46,135.35,21.4502]
["bitfinex","SOLUSD",1718891544473,18.4528,135.49,135.35,39.9205]
["bitfinex","SOLUSD",1718891544771,7.3828,135.45,135.35,39.9205]
["bitfinex","SOLUSD",1718891544955,7.3845,135.42,135.35,6.3932]
["bitfinex","SOLUSD",1718891545269,7.3853,135.41,135.35,7.388]
["bitfinex","SOLUSD",1718891545474,7.3865,135.39,135.33,7.3891]
["bitfinex","SOLUSD",1718891545675,15.1941,135.45,135.32,7.3897]
["bitfinex","SOLUSD",1718891545875,15.1941,135.45,135.28,43.4734]
["bitfinex","SOLUSD",1718891545876,65.0,135.44,135.28,6.5137]
["bitfinex","SOLUSD",1718891546082,20.0,135.44,135.34,7.3886]
["bitfinex","SOLUSD",1718891546278,45.0,135.43,135.31,7.3903]
["bitfinex","SOLUSD",1718891546453,20.0,135.42,135.28,6.5137]
["bitfinex","SOLUSD",1718891546653,20.0,135.44,135.31,7.3902]
["bitfinex","SOLUSD",1718891546867,20.0,135.44,135.34,7.3887]
["bitfinex","SOLUSD",1718891547066,20.0,135.44,135.33,7.3889]
["bitfinex","SOLUSD",1718891547381,20.0,135.44,135.28,6.5137]
["bitfinex","SOLUSD",1718891547681,77.13,135.43,135.28,7.3916]
["bitfinex","SOLUSD",1718891547901,32.13,135.39,135.25,7.3932]
["bitfinex","SOLUSD",1718891548051,20.0,135.38,135.25,7.3933]
["bitfinex","SOLUSD",1718891548252,20.0,135.38,135.22,18.4877]
["bitfinex","SOLUSD",1718891548253,65.0,135.38,135.24,7.394]
["bitfinex","SOLUSD",1718891548456,65.0,135.38,135.26,7.3927]
["bitfinex","SOLUSD",1718891548862,15.0918,135.37,135.19,61.9106]
["bitfinex","SOLUSD",1718891549081,65.0,135.36,135.19,43.4152]
["bitfinex","SOLUSD",1718891549260,65.0,135.36,135.21,7.3954]
["bitfinex","SOLUSD",1718891549622,65.0,135.36,135.23,7.3946]
["bitfinex","SOLUSD",1718891549876,72.63706616,135.36,135.23,7.3946]
["bitfinex","SOLUSD",1718891550675,52.63706616,135.36,135.23,7.3946]
["bitfinex","SOLUSD",1718891550873,52.63706616,135.36,135.24,22.06]
["bitfinex","SOLUSD",1718891551071,7.63706616,135.36,135.23,7.3947]
["bitfinex","SOLUSD",1718891551275,7.63706616,135.36,135.19,6.4351]
["bitfinex","SOLUSD",1718891551459,7.63706616,135.36,135.23,7.3947]
["bitfinex","SOLUSD",1718891551863,7.63706616,135.36,135.24,7.3942]
["bitfinex","SOLUSD",1718891552073,20.0,135.35,135.23,7.3947]
["bitfinex","SOLUSD",1718891552380,20.0,135.35,135.2,105.551]
["bitfinex","SOLUSD",1718891552685,15.0918,135.37,135.23,22.06]
["bitfinex","SOLUSD",1718891552996,15.0918,135.37,135.24,45.0]
["bitfinex","SOLUSD",1718891553283,15.0918,135.37,135.25,7.3936]
["bitfinex","SOLUSD",1718891553462,15.0918,135.37,135.21,18.4888]
["bitfinex","SOLUSD",1718891553657,15.0918,135.37,135.22,20.0]
["bitfinex","SOLUSD",1718891553863,20.0,135.36,135.22,20.0]
["bitfinex","SOLUSD",1718891554182,32.13,135.35,135.21,7.3958]
["bitfinex","SOLUSD",1718891554479,20.0,135.34,135.17,33.9667]
["bitfinex","SOLUSD",1718891554678,20.0,135.34,135.19,18.4917]
["bitfinex","SOLUSD",1718891554883,20.0,135.34,135.19,7.3968]
["bitfinex","SOLUSD",1718891555189,32.13,135.32,135.15,24.7429]
["bitfinex","SOLUSD",1718891555480,32.13,135.32,135.21,7.3953]
["bitfinex","SOLUSD",1718891555683,32.13,135.32,135.17,18.4948]
["bitfinex","SOLUSD",1718891555891,32.13,135.32,135.22,7.3951]
["bitfinex","SOLUSD",1718891556468,17.8109526,135.33,135.22,7.3951]
["bitfinex","SOLUSD",1718891556668,16.111,135.33,135.21,18.4895]
["bitfinex","SOLUSD",1718891558269,16.111,135.33,135.24,7.394]
["bitfinex","SOLUSD",1718891558472,16.111,135.33,135.23,7.3945]
["bitfinex","SOLUSD",1718891558685,16.111,135.33,135.24,45.0]
["bitfinex","SOLUSD",1718891559167,16.111,135.33,135.26,7.3927]
["bitfinex","SOLUSD",1718891559485,16.111,135.33,135.27,45.0]
["bitfinex","SOLUSD",1718891559787,16.111,135.33,135.24,45.0]
["bitfinex","SOLUSD",1718891559989,16.111,135.33,135.24,52.3941]
["bitfinex","SOLUSD",1718891560386,16.111,135.33,135.25,7.3936]
["bitfinex","SOLUSD",1718891560569,16.111,135.33,135.26,7.393]
["bitfinex","SOLUSD",1718891561080,16.111,135.33,135.28,7.392]
["bitfinex","SOLUSD",1718891561279,16.111,135.33,135.24,45.0]
["bitfinex","SOLUSD",1718891561459,16.111,135.33,135.26,7.393]
["bitfinex","SOLUSD",1718891561894,16.111,135.33,135.25,7.3936]
["bitfinex","SOLUSD",1718891562072,16.111,135.33,135.26,65.0]
["bitfinex","SOLUSD",1718891562381,16.111,135.33,135.26,72.393]
["bitfinex","SOLUSD",1718891562589,16.111,135.33,135.27,7.3923]
["bitfinex","SOLUSD",1718891562971,16.111,135.33,135.28,7.392]
["bitfinex","SOLUSD",1718891564685,16.111,135.33,135.26,67.06]
["bitfinex","SOLUSD",1718891564889,16.111,135.33,135.28,7.392]
["bitfinex","SOLUSD",1718891565263,16.111,135.33,135.27,7.3925]
["bitfinex","SOLUSD",1718891565466,16.111,135.33,135.28,52.3919]
["bitfinex","SOLUSD",1718891565789,16.111,135.33,135.28,7.392]
["bitfinex","SOLUSD",1718891566177,16.111,135.33,135.26,45.0]
["bitfinex","SOLUSD",1718891566493,16.111,135.33,135.24,7.3941]
["bitfinex","SOLUSD",1718891566883,16.111,135.33,135.25,7.3936]
["bitfinex","SOLUSD",1718891567088,16.111,135.33,135.23,7.3943]
["bitfinex","SOLUSD",1718891567468,16.111,135.33,135.22,40.5482]
["bitfinex","SOLUSD",1718891567469,16.111,135.33,135.24,7.3942]
["bitfinex","SOLUSD",1718891567794,16.111,135.33,135.25,7.3936]
["bitfinex","SOLUSD",1718891568290,16.111,135.33,135.24,7.394]
["bitfinex","SOLUSD",1718891568671,16.111,135.33,135.24,22.06]
["bitfinex","SOLUSD",1718891568988,16.111,135.33,135.25,52.3936]
["bitfinex","SOLUSD",1718891569190,16.111,135.33,135.25,7.3936]
["bitfinex","SOLUSD",1718891569394,16.111,135.33,135.24,7.394]
["bitfinex","SOLUSD",1718891569581,16.111,135.33,135.25,7.3936]
["bitfinex","SOLUSD",1718891569774,16.111,135.33,135.26,7.3929]
["bitfinex","SOLUSD",1718891569980,16.111,135.33,135.23,18.4867]
["bitfinex","SOLUSD",1718891569981,16.111,135.33,135.28,7.392]
["bitfinex","SOLUSD",1718891570193,16.111,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1718891570389,16.111,135.33,135.28,7.3917]
["bitfinex","SOLUSD",1718891570592,16.111,135.33,135.29,7.3915]
["bitfinex","SOLUSD",1718891571092,15.0743,135.39,135.3,7.3908]
["bitfinex","SOLUSD",1718891571276,15.0743,135.39,135.31,45.0]
["bitfinex","SOLUSD",1718891571476,15.0743,135.39,135.31,52.3903]
["bitfinex","SOLUSD",1718891571679,15.0743,135.39,135.31,45.0]
["bitfinex","SOLUSD",1718891572000,15.0743,135.39,135.31,52.39]
["bitfinex","SOLUSD",1718891572169,15.0743,135.39,135.32,7.3896]
["bitfinex","SOLUSD",1718891572373,15.0743,135.39,135.33,52.3892]
["bitfinex","SOLUSD",1718891572690,15.0743,135.39,135.33,7.3892]
["bitfinex","SOLUSD",1718891572894,15.0743,135.39,135.34,1.84368739]
["bitfinex","SOLUSD",1718891573090,15.0743,135.39,135.32,7.3897]
["bitfinex","SOLUSD",1718891573282,15.0743,135.39,135.33,52.3892]
["bitfinex","SOLUSD",1718891573595,15.0743,135.39,135.33,45.0]
["bitfinex","SOLUSD",1718891573773,15.0743,135.39,135.28,28.0827]
["bitfinex","SOLUSD",1718891574079,15.0743,135.39,135.3,7.3905]
["bitfinex","SOLUSD",1718891574389,15.0743,135.39,135.31,52.3902]
["bitfinex","SOLUSD",1718891574994,15.0743,135.39,135.26,18.4826]
["bitfinex","SOLUSD",1718891575200,15.0743,135.39,135.28,7.3915]
["bitfinex","SOLUSD",1718891575395,15.0743,135.39,135.3,7.3906]
["bitfinex","SOLUSD",1718891575591,15.0743,135.39,135.25,6.2815]
["bitfinex","SOLUSD",1718891575798,15.0743,135.39,135.29,18.4783]
["bitfinex","SOLUSD",1718891576098,15.0743,135.39,135.32,7.3895]
["bitfinex","SOLUSD",1718891576301,15.0743,135.39,135.31,7.3902]
["bitfinex","SOLUSD",1718891576477,15.0743,135.39,135.32,7.3898]
["bitfinex","SOLUSD",1718891576676,15.0743,135.39,135.33,45.0]
["bitfinex","SOLUSD",1718891577193,15.0743,135.39,135.28,22.06]
["bitfinex","SOLUSD",1718891577398,15.0743,135.39,135.3,7.3906]
["bitfinex","SOLUSD",1718891577982,15.0743,135.39,135.28,22.06]
["bitfinex","SOLUSD",1718891578282,15.0743,135.39,135.26,56.9649]
["bitfinex","SOLUSD",1718891578283,15.0743,135.39,135.33,7.389]
["bitfinex","SOLUSD",1718891578495,15.0743,135.39,135.3,22.06]
["bitfinex","SOLUSD",1718891578798,15.0743,135.39,135.33,7.389]
["bitfinex","SOLUSD",1718891579012,15.0743,135.39,135.34,45.0]
["bitfinex","SOLUSD",1718891579213,15.0743,135.39,135.31,45.0]
["bitfinex","SOLUSD",1718891579377,15.0743,135.39,135.3,7.3909]
["bitfinex","SOLUSD",1718891580099,15.0743,135.39,135.25,7.3932]
["bitfinex","SOLUSD",1718891580292,15.0743,135.39,135.24,7.394]
["bitfinex","SOLUSD",1718891580499,16.2966,135.37,135.26,7.393]
["bitfinex","SOLUSD",1718891580689,20.0,135.36,135.27,7.3925]
["bitfinex","SOLUSD",1718891581498,20.0,135.36,135.25,22.06]
["bitfinex","SOLUSD",1718891581676,16.2966,135.37,135.29,7.3914]
["bitfinex","SOLUSD",1718891582077,16.2966,135.37,135.3,7.3906]
["bitfinex","SOLUSD",1718891582278,16.2966,135.37,135.29,7.3911]
["bitfinex","SOLUSD",1718891582698,16.2966,135.37,135.28,22.06]
["bitfinex","SOLUSD",1718891582900,16.2966,135.37,135.31,7.3902]
["bitfinex","SOLUSD",1718891583106,16.2966,135.37,135.3,45.0]
["bitfinex","SOLUSD",1718891583301,16.2966,135.37,135.32,7.3894]
["bitfinex","SOLUSD",1718891583483,16.2966,135.37,135.3,52.3907]
["bitfinex","SOLUSD",1718891583680,16.2966,135.37,135.31,7.3901]
["bitfinex","SOLUSD",1718891584008,16.2966,135.37,135.32,52.3898]
["bitfinex","SOLUSD",1718891584179,16.2966,135.37,135.33,7.389]
["bitfinex","SOLUSD",1718891584380,16.2966,135.37,135.3,85.5374]
["bitfinex","SOLUSD",1718891584381,293.23008905,135.45,135.34,52.3884]
["bitfinex","SOLUSD",1718891584689,15.3555,135.44,135.37,7.3868]
["bitfinex","SOLUSD",1718891584896,15.3555,135.44,135.35,22.06]
["bitfinex","SOLUSD",1718891585216,15.3555,135.44,135.37,7.387]
["bitfinex","SOLUSD",1718891586092,15.3555,135.44,135.34,22.06]
["bitfinex","SOLUSD",1718891586409,15.3555,135.44,135.36,22.06]
["bitfinex","SOLUSD",1718891586716,15.3555,135.44,135.37,67.06]
["bitfinex","SOLUSD",1718891587011,15.3555,135.44,135.39,7.3858]
["bitfinex","SOLUSD",1718891587514,15.8234,135.51,135.42,7.384]
["bitfinex","SOLUSD",1718891587689,15.8234,135.51,135.38,40.5252]
["bitfinex","SOLUSD",1718891587884,20.0,135.5,135.37,45.0]
["bitfinex","SOLUSD",1718891588088,20.0,135.5,135.39,7.3858]
["bitfinex","SOLUSD",1718891588287,20.0,135.5,135.37,45.0]
["bitfinex","SOLUSD",1718891588681,20.0,135.5,135.39,7.3858]
["bitfinex","SOLUSD",1718891588878,20.0,135.5,135.4,45.0]
["bitfinex","SOLUSD",1718891589118,20.0,135.5,135.39,7.3858]
["bitfinex","SOLUSD",1718891589618,48.0134,135.51,135.44,7.3833]
["bitfinex","SOLUSD",1718891589619,15.8234,135.51,135.44,7.3833]
["bitfinex","SOLUSD",1718891589804,15.8234,135.51,135.42,7.384]
["bitfinex","SOLUSD",1718891590014,15.8234,135.51,135.4,63.4637]
["bitfinex","SOLUSD",1718891590307,15.8234,135.51,135.4,45.0]
["bitfinex","SOLUSD",1718891590608,15.8234,135.51,135.44,7.3832]
["bitfinex","SOLUSD",1718891591706,15.8234,135.51,135.43,7.3836]
["bitfinex","SOLUSD",1718891591903,15.8234,135.51,135.44,45.0]
["bitfinex","SOLUSD",1718891592105,15.8234,135.51,135.41,18.4613]
["bitfinex","SOLUSD",1718891592289,15.8234,135.51,135.43,7.3834]
["bitfinex","SOLUSD",1718891592491,15.8234,135.51,135.44,7.3832]
["bitfinex","SOLUSD",1718891592792,15.8234,135.51,135.46,7.3819]
["bitfinex","SOLUSD",1718891593293,15.8234,135.51,135.45,7.3826]
["bitfinex","SOLUSD",1718891593494,15.8234,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1718891594414,32.19,135.59,135.47,45.0]
["bitfinex","SOLUSD",1718891594415,15.2261,135.54,135.47,45.0]
["bitfinex","SOLUSD",1718891594597,15.2261,135.54,135.49,7.3806]
["bitfinex","SOLUSD",1718891594906,15.2261,135.54,135.47,63.4531]
["bitfinex","SOLUSD",1718891595093,15.2261,135.58,135.51,7.3793]
["bitfinex","SOLUSD",1718891595597,15.2261,135.58,135.48,22.06]
["bitfinex","SOLUSD",1718891595786,15.2261,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1718891595985,15.2261,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1718891596210,15.2261,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1718891596385,15.2261,135.58,135.49,87.06]
["bitfinex","SOLUSD",1718891597015,5.77339047,135.63,135.56,7.3767]
["bitfinex","SOLUSD",1718891597016,15.5834,135.62,135.56,7.3767]
["bitfinex","SOLUSD",1718891597308,15.5834,135.62,135.55,7.3772]
["bitfinex","SOLUSD",1718891597606,15.5834,135.62,135.54,7.3776]
["bitfinex","SOLUSD",1718891597809,15.5834,135.62,135.52,40.5063]
["bitfinex","SOLUSD",1718891598016,15.5834,135.62,135.55,7.3771]
["bitfinex","SOLUSD",1718891598217,15.5834,135.62,135.52,40.5063]
["bitfinex","SOLUSD",1718891598506,15.5834,135.62,135.55,7.3771]
["bitfinex","SOLUSD",1718891598709,15.5834,135.62,135.53,22.06]
["bitfinex","SOLUSD",1718891598896,15.5834,135.62,135.56,52.3766]
["bitfinex","SOLUSD",1718891599300,15.5834,135.62,135.53,18.445]
["bitfinex","SOLUSD",1718891599510,15.5834,135.62,135.55,7.3768]
["bitfinex","SOLUSD",1718891599715,15.5834,135.62,135.57,7.3761]
["bitfinex","SOLUSD",1718891600024,15.5834,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1718891600234,15.5834,135.62,135.57,7.3761]
["bitfinex","SOLUSD",1718891600517,15.5834,135.62,135.49,20.0]
["bitfinex","SOLUSD",1718891600720,15.5834,135.62,135.52,7.3784]
["bitfinex","SOLUSD",1718891600909,15.5834,135.62,135.53,7.3783]
["bitfinex","SOLUSD",1718891601101,15.5834,135.62,135.52,7.3787]
["bitfinex","SOLUSD",1718891601415,15.5834,135.62,135.52,7.3788]
["bitfinex","SOLUSD",1718891601591,15.5834,135.62,135.53,7.378]
["bitfinex","SOLUSD",1718891602400,15.5834,135.62,135.52,7.3788]
["bitfinex","SOLUSD",1718891602588,15.5834,135.62,135.49,40.5102]
["bitfinex","SOLUSD",1718891602589,15.5834,135.62,135.49,7.3806]
["bitfinex","SOLUSD",1718891602791,20.0,135.61,135.49,18.4513]
["bitfinex","SOLUSD",1718891602992,20.0,135.61,135.53,7.3783]
["bitfinex","SOLUSD",1718891603498,20.0,135.61,135.52,7.3788]
["bitfinex","SOLUSD",1718891603695,20.0,135.61,135.49,7.3804]
["bitfinex","SOLUSD",1718891604005,20.0,135.61,135.49,7.3803]
["bitfinex","SOLUSD",1718891604414,20.0,135.61,135.5,7.3797]
["bitfinex","SOLUSD",1718891605298,20.0,135.61,135.51,7.3791]
["bitfinex","SOLUSD",1718891606427,15.5834,135.62,135.5,18.4501]
["bitfinex","SOLUSD",1718891606632,15.5834,135.62,135.51,45.0]
["bitfinex","SOLUSD",1718891606806,15.5834,135.62,135.52,7.3787]
["bitfinex","SOLUSD",1718891607123,15.5834,135.62,135.51,52.3792]
["bitfinex","SOLUSD",1718891607621,15.5834,135.62,135.51,67.06]
["bitfinex","SOLUSD",1718891607800,15.5834,135.62,135.55,7.377]
["bitfinex","SOLUSD",1718891607996,15.5834,135.62,135.51,67.06]
["bitfinex","SOLUSD",1718891608200,15.5834,135.62,135.52,42.06]
["bitfinex","SOLUSD",1718891608508,15.5834,135.62,135.55,7.3771]
["bitfinex","SOLUSD",1718891608720,15.5834,135.62,135.56,7.3765]
["bitfinex","SOLUSD",1718891608912,15.5834,135.62,135.55,7.3771]
["bitfinex","SOLUSD",1718891609227,15.5834,135.62,135.53,18.4449]
["bitfinex","SOLUSD",1718891609401,15.5834,135.62,135.54,52.3777]
["bitfinex","SOLUSD",1718891609607,15.5834,135.62,135.54,7.3777]
["bitfinex","SOLUSD",1718891609808,15.5834,135.62,135.55,7.3773]
["bitfinex","SOLUSD",1718891610004,15.5834,135.62,135.56,7.3767]
["bitfinex","SOLUSD",1718891610223,15.5834,135.62,135.57,7.3762]
["bitfinex","SOLUSD",1718891610419,15.5834,135.62,135.53,40.5048]
["bitfinex","SOLUSD",1718891610722,15.5834,135.62,135.57,7.3758]
["bitfinex","SOLUSD",1718891610926,15.5834,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1718891611110,15.834,135.68,135.54,67.06]
["bitfinex","SOLUSD",1718891611308,15.834,135.68,135.6,7.3744]
["bitfinex","SOLUSD",1718891611606,15.834,135.68,135.6,7.3743]
["bitfinex","SOLUSD",1718891611810,15.834,135.68,135.61,7.374]
["bitfinex","SOLUSD",1718891612012,15.834,135.68,135.6,7.3744]
["bitfinex","SOLUSD",1718891613012,15.834,135.68,135.59,7.3749]
["bitfinex","SOLUSD",1718891613213,15.834,135.68,135.6,45.0]
["bitfinex","SOLUSD",1718891613445,15.834,135.68,135.6,52.3745]
["bitfinex","SOLUSD",1718891614032,15.834,135.68,135.61,7.3739]
["bitfinex","SOLUSD",1718891614218,15.834,135.68,135.6,52.3743]
["bitfinex","SOLUSD",1718891614412,15.834,135.68,135.55,40.5031]
["bitfinex","SOLUSD",1718891614615,15.834,135.68,135.58,7.3753]
["bitfinex","SOLUSD",1718891615022,15.834,135.68,135.59,7.375]
["bitfinex","SOLUSD",1718891615416,15.834,135.68,135.62,7.3733]
["bitfinex","SOLUSD",1718891616305,15.834,135.68,135.56,119.8735]
["bitfinex","SOLUSD",1718891616306,15.834,135.68,135.56,60.9304]
["bitfinex","SOLUSD",1718891616507,15.834,135.68,135.6,7.3742]
["bitfinex","SOLUSD",1718891616726,15.834,135.68,135.61,7.3738]
["bitfinex","SOLUSD",1718891616933,15.834,135.68,135.61,52.3738]
["bitfinex","SOLUSD",1718891617120,15.834,135.68,135.62,7.3734]
["bitfinex","SOLUSD",1718891617323,15.834,135.68,135.61,52.3738]
["bitfinex","SOLUSD",1718891617528,15.834,135.68,135.62,7.3734]
["bitfinex","SOLUSD",1718891617837,15.834,135.68,135.58,7.3756]
["bitfinex","SOLUSD",1718891618011,15.834,135.68,135.53,5.75816093]
["bitfinex","SOLUSD",1718891618344,15.834,135.68,135.59,7.3749]
["bitfinex","SOLUSD",1718891618843,15.834,135.68,135.6,7.3745]
["bitfinex","SOLUSD",1718891619208,15.834,135.68,135.56,18.4418]
["bitfinex","SOLUSD",1718891619440,15.834,135.68,135.58,7.3754]
["bitfinex","SOLUSD",1718891619644,15.834,135.68,135.57,52.376]
["bitfinex","SOLUSD",1718891619810,15.834,135.68,135.58,7.3755]
["bitfinex","SOLUSD",1718891620137,15.834,135.68,135.57,52.376]
["bitfinex","SOLUSD",1718891620943,15.834,135.68,135.58,7.3757]
["bitfinex","SOLUSD",1718891621245,15.834,135.68,135.57,45.0]
["bitfinex","SOLUSD",1718891621422,15.834,135.68,135.6,7.3744]
["bitfinex","SOLUSD",1718891621853,15.834,135.68,135.59,7.375]
["bitfinex","SOLUSD",1718891622146,15.834,135.68,135.6,7.3745]
["bitfinex","SOLUSD",1718891622325,15.834,135.68,135.57,45.0]
["bitfinex","SOLUSD",1718891622726,15.834,135.68,135.59,7.3748]
["bitfinex","SOLUSD",1718891623449,15.834,135.68,135.6,7.3745]
["bitfinex","SOLUSD",1718891623753,15.834,135.68,135.61,7.374]
["bitfinex","SOLUSD",1718891624056,15.834,135.68,135.62,7.3735]
["bitfinex","SOLUSD",1718891624251,15.834,135.68,135.58,40.498]
["bitfinex","SOLUSD",1718891624422,15.834,135.68,135.65,7.3719]
["bitfinex","SOLUSD",1718891624617,15.834,135.68,135.64,7.3721]
["bitfinex","SOLUSD",1718891625025,15.834,135.68,135.65,7.3718]
["bitfinex","SOLUSD",1718891625222,15.834,135.68,135.64,7.3722]
["bitfinex","SOLUSD",1718891626240,15.834,135.68,135.63,7.3727]
["bitfinex","SOLUSD",1718891627353,15.4519,135.72,135.66,7.3709]
["bitfinex","SOLUSD",1718891627532,15.4519,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1718891627725,15.4519,135.72,135.65,7.3714]
["bitfinex","SOLUSD",1718891628242,15.4519,135.72,135.66,7.371]
["bitfinex","SOLUSD",1718891628840,15.4519,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1718891629451,15.4519,135.72,135.66,7.371]
["bitfinex","SOLUSD",1718891630149,15.4519,135.72,135.64,7.3723]
["bitfinex","SOLUSD",1718891630448,15.4519,135.72,135.65,7.3718]
["bitfinex","SOLUSD",1718891630753,15.4519,135.72,135.64,7.3721]
["bitfinex","SOLUSD",1718891631132,15.4519,135.72,135.61,40.605]
["bitfinex","SOLUSD",1718891631438,15.4519,135.72,135.64,7.3721]
["bitfinex","SOLUSD",1718891631626,15.4519,135.72,135.63,7.3728]
["bitfinex","SOLUSD",1718891632264,15.4519,135.72,135.64,45.0]
["bitfinex","SOLUSD",1718891632734,15.4519,135.72,135.6,7.3743]
["bitfinex","SOLUSD",1718891632934,15.4519,135.72,135.61,7.374]
["bitfinex","SOLUSD",1718891633144,45.0,135.71,135.62,7.3735]
["bitfinex","SOLUSD",1718891633348,45.0,135.71,135.61,7.3739]
["bitfinex","SOLUSD",1718891633725,45.0,135.71,135.58,18.4383]
["bitfinex","SOLUSD",1718891633949,45.0,135.71,135.61,7.3738]
["bitfinex","SOLUSD",1718891634144,45.0,135.71,135.6,7.3743]
["bitfinex","SOLUSD",1718891634353,45.0,135.71,135.61,7.3737]
["bitfinex","SOLUSD",1718891634524,15.4519,135.72,135.62,7.3733]
["bitfinex","SOLUSD",1718891634937,15.4519,135.72,135.63,7.3728]
["bitfinex","SOLUSD",1718891637146,15.4519,135.72,135.6,40.6055]
["bitfinex","SOLUSD",1718891637450,15.4519,135.72,135.64,7.3723]
["bitfinex","SOLUSD",1718891637644,15.4519,135.72,135.63,7.3727]
["bitfinex","SOLUSD",1718891638034,15.4519,135.72,135.64,7.3722]
["bitfinex","SOLUSD",1718891638935,15.4519,135.72,135.63,7.3728]
["bitfinex","SOLUSD",1718891639258,15.4519,135.72,135.56,29.547755]
["bitfinex","SOLUSD",1718891639431,27.46,135.69,135.6,7.3742]
["bitfinex","SOLUSD",1718891639627,27.46,135.69,135.61,7.3739]
["bitfinex","SOLUSD",1718891639941,27.46,135.69,135.62,7.3735]
["bitfinex","SOLUSD",1718891640254,20.0,135.71,135.63,7.3727]
["bitfinex","SOLUSD",1718891640437,42.9119,135.72,135.63,7.3725]
["bitfinex","SOLUSD",1718891640756,42.9119,135.72,135.6,18.4361]
["bitfinex","SOLUSD",1718891640959,42.9119,135.72,135.62,7.3734]
["bitfinex","SOLUSD",1718891641447,42.9119,135.72,135.58,40.6089]
["bitfinex","SOLUSD",1718891641650,42.9119,135.72,135.59,65.0]
["bitfinex","SOLUSD",1718891641844,42.9119,135.72,135.62,7.373]
["bitfinex","SOLUSD",1718891642450,42.9119,135.72,135.61,7.3738]
["bitfinex","SOLUSD",1718891642669,45.0,135.71,135.59,20.0]
["bitfinex","SOLUSD",1718891642954,27.46,135.69,135.59,7.3746]
["bitfinex","SOLUSD",1718891643341,27.46,135.69,135.59,18.4376]
["bitfinex","SOLUSD",1718891643531,15.4519,135.72,135.63,7.3725]
["bitfinex","SOLUSD",1718891644246,15.4519,135.72,135.62,7.3733]
["bitfinex","SOLUSD",1718891644552,27.46,135.7,135.61,7.3738]
["bitfinex","SOLUSD",1718891644748,27.46,135.7,135.62,7.3735]
["bitfinex","SOLUSD",1718891645133,27.46,135.7,135.61,7.3738]
["bitfinex","SOLUSD",1718891645339,27.46,135.7,135.61,7.3737]
["bitfinex","SOLUSD",1718891645554,27.46,135.7,135.59,18.4369]
["bitfinex","SOLUSD",1718891645862,27.46,135.7,135.63,7.3726]
["bitfinex","SOLUSD",1718891646165,15.4519,135.72,135.65,18.4286]
["bitfinex","SOLUSD",1718891646459,15.4519,135.72,135.66,63.4273]
["bitfinex","SOLUSD",1718891646660,15.4519,135.72,135.7,7.3691]
["bitfinex","SOLUSD",1718891646956,27.46,135.78,135.71,7.3686]
["bitfinex","SOLUSD",1718891646957,15.577,135.77,135.71,7.3686]
["bitfinex","SOLUSD",1718891647538,15.577,135.77,135.7,7.3689]
["bitfinex","SOLUSD",1718891647855,15.577,135.77,135.66,45.0]
["bitfinex","SOLUSD",1718891648175,15.577,135.77,135.66,18.4278]
["bitfinex","SOLUSD",1718891648344,15.577,135.77,135.69,7.3694]
["bitfinex","SOLUSD",1718891649535,15.577,135.77,135.7,7.3691]
["bitfinex","SOLUSD",1718891649739,15.577,135.77,135.69,7.3695]
["bitfinex","SOLUSD",1718891650041,15.577,135.77,135.66,18.4278]
["bitfinex","SOLUSD",1718891650042,15.577,135.77,135.68,7.37]
["bitfinex","SOLUSD",1718891650246,15.577,135.77,135.69,45.0]
["bitfinex","SOLUSD",1718891650635,15.577,135.77,135.71,7.3682]
["bitfinex","SOLUSD",1718891650842,15.577,135.77,135.72,7.3676]
["bitfinex","SOLUSD",1718891651364,15.577,135.77,135.7,7.3686]
["bitfinex","SOLUSD",1718891651568,15.577,135.77,135.71,45.0]
["bitfinex","SOLUSD",1718891652066,15.577,135.77,135.7,45.0]
["bitfinex","SOLUSD",1718891652243,15.577,135.77,135.72,7.3677]
["bitfinex","SOLUSD",1718891652641,15.577,135.77,135.7,45.0]
["bitfinex","SOLUSD",1718891652855,15.577,135.77,135.71,7.3683]
["bitfinex","SOLUSD",1718891653462,15.577,135.77,135.7,52.3689]
["bitfinex","SOLUSD",1718891653636,15.577,135.77,135.72,7.3676]
["bitfinex","SOLUSD",1718891653952,15.577,135.77,135.72,7.3679]
["bitfinex","SOLUSD",1718891654160,15.577,135.77,135.7,45.0]
["bitfinex","SOLUSD",1718891654461,15.577,135.77,135.7,52.3688]
["bitfinex","SOLUSD",1718891655440,15.577,135.77,135.71,7.3685]
["bitfinex","SOLUSD",1718891655659,15.577,135.77,135.7,52.3689]
["bitfinex","SOLUSD",1718891656265,15.577,135.77,135.71,7.3684]
["bitfinex","SOLUSD",1718891658781,15.577,135.77,135.7,45.0]
["bitfinex","SOLUSD",1718891659455,15.577,135.77,135.71,7.3683]
["bitfinex","SOLUSD",1718891659769,15.577,135.77,135.7,45.0]
["bitfinex","SOLUSD",1718891659968,15.577,135.77,135.71,7.3683]
["bitfinex","SOLUSD",1718891661655,15.577,135.77,135.69,45.0]
["bitfinex","SOLUSD",1718891661855,15.577,135.77,135.64,7.3723]
["bitfinex","SOLUSD",1718891662061,15.577,135.77,135.62,6.4307]
["bitfinex","SOLUSD",1718891662257,5.98413304,135.79,135.59,18.4366]
["bitfinex","SOLUSD",1718891662258,120.06655761,135.76,135.59,18.4366]
["bitfinex","SOLUSD",1718891662462,15.4421,135.75,135.61,7.3739]
["bitfinex","SOLUSD",1718891662660,15.9227,135.73,135.6,18.4353]
["bitfinex","SOLUSD",1718891663065,15.9227,135.73,135.64,7.372]
["bitfinex","SOLUSD",1718891663258,15.9227,135.73,135.66,7.371]
["bitfinex","SOLUSD",1718891663781,15.9227,135.73,135.64,7.3722]
["bitfinex","SOLUSD",1718891663951,15.9227,135.73,135.59,18.4367]
["bitfinex","SOLUSD",1718891664152,15.9227,135.73,135.61,7.3737]
["bitfinex","SOLUSD",1718891664488,20.0,135.72,135.61,7.3737]
["bitfinex","SOLUSD",1718891664663,20.0,135.72,135.6,7.3742]
["bitfinex","SOLUSD",1718891664868,20.0,135.72,135.55,15.3673]
["bitfinex","SOLUSD",1718891664869,61.4022,135.71,135.55,15.3673]
["bitfinex","SOLUSD",1718891665184,16.4022,135.69,135.59,7.3747]
["bitfinex","SOLUSD",1718891665354,20.0,135.68,135.55,18.4422]
["bitfinex","SOLUSD",1718891665561,20.0,135.68,135.58,7.3756]
["bitfinex","SOLUSD",1718891665862,20.0,135.68,135.55,18.4422]
["bitfinex","SOLUSD",1718891665863,20.0,135.68,135.57,7.3761]
["bitfinex","SOLUSD",1718891667279,20.0,135.68,135.58,45.0]
["bitfinex","SOLUSD",1718891667575,27.48,135.65,135.56,7.3766]
["bitfinex","SOLUSD",1718891667779,27.48,135.65,135.55,7.3771]
["bitfinex","SOLUSD",1718891667960,27.48,135.65,135.52,33.8138]
["bitfinex","SOLUSD",1718891668159,27.48,135.65,135.55,7.3771]
["bitfinex","SOLUSD",1718891668853,27.48,135.65,135.56,7.3766]
["bitfinex","SOLUSD",1718891669979,27.48,135.65,135.57,7.3761]
["bitfinex","SOLUSD",1718891670190,27.48,135.65,135.57,7.3759]
["bitfinex","SOLUSD",1718891670756,27.48,135.65,135.58,7.3755]
["bitfinex","SOLUSD",1718891670956,16.656,135.67,135.56,22.17]
["bitfinex","SOLUSD",1718891671160,16.656,135.67,135.6,7.3744]
["bitfinex","SOLUSD",1718891671377,16.656,135.67,135.57,45.0]
["bitfinex","SOLUSD",1718891671697,16.656,135.67,135.59,7.3749]
["bitfinex","SOLUSD",1718891671980,16.656,135.67,135.56,52.3764]
["bitfinex","SOLUSD",1718891672366,27.48,135.65,135.56,52.3764]
["bitfinex","SOLUSD",1718891672563,27.48,135.65,135.56,7.3764]
["bitfinex","SOLUSD",1718891672771,27.48,135.65,135.53,7.3779]
["bitfinex","SOLUSD",1718891672973,20.0,135.64,135.54,7.3778]
["bitfinex","SOLUSD",1718891673166,20.0,135.64,135.57,7.3758]
["bitfinex","SOLUSD",1718891673497,27.48,135.65,135.55,7.3769]
["bitfinex","SOLUSD",1718891673682,27.48,135.65,135.51,6.5806]
["bitfinex","SOLUSD",1718891673869,16.656,135.67,135.53,64.3705]
["bitfinex","SOLUSD",1718891674066,16.656,135.67,135.6,7.3746]
["bitfinex","SOLUSD",1718891674292,16.656,135.67,135.59,7.375]
["bitfinex","SOLUSD",1718891674500,16.656,135.67,135.57,18.4405]
["bitfinex","SOLUSD",1718891674794,16.656,135.67,135.58,45.0]
["bitfinex","SOLUSD",1718891675000,16.656,135.67,135.58,67.17]
["bitfinex","SOLUSD",1718891675192,16.656,135.67,135.62,7.3731]
["bitfinex","SOLUSD",1718891675769,15.7852,135.7,135.63,7.3728]
["bitfinex","SOLUSD",1718891676085,15.7852,135.7,135.58,45.0]
["bitfinex","SOLUSD",1718891676294,15.7852,135.7,135.59,7.3749]
["bitfinex","SOLUSD",1718891676597,15.7852,135.7,135.61,7.3739]
["bitfinex","SOLUSD",1718891677872,15.7852,135.7,135.61,7.3737]
["bitfinex","SOLUSD",1718891678591,15.7852,135.7,135.63,7.3728]
["bitfinex","SOLUSD",1718891678893,15.7852,135.7,135.61,7.3739]
["bitfinex","SOLUSD",1718891679466,15.7852,135.7,135.56,65.0708]
["bitfinex","SOLUSD",1718891679672,15.7852,135.7,135.61,7.3737]
["bitfinex","SOLUSD",1718891680185,15.7852,135.7,135.62,7.3732]
["bitfinex","SOLUSD",1718891680674,15.7852,135.7,135.61,7.3738]
["bitfinex","SOLUSD",1718891682899,15.7852,135.7,135.62,7.3734]
["bitfinex","SOLUSD",1718891683086,15.7852,135.7,135.59,22.17]
["bitfinex","SOLUSD",1718891683273,15.7852,135.7,135.64,7.3721]
["bitfinex","SOLUSD",1718891683590,15.7852,135.7,135.6,67.17]
["bitfinex","SOLUSD",1718891683791,15.7852,135.7,135.64,7.3721]
["bitfinex","SOLUSD",1718891683973,15.7852,135.7,135.62,7.3734]
["bitfinex","SOLUSD",1718891684675,15.7852,135.7,135.54,18.4436]
["bitfinex","SOLUSD",1718891684878,15.3119,135.68,135.56,7.3765]
["bitfinex","SOLUSD",1718891685196,15.3119,135.66,135.55,27.377]
["bitfinex","SOLUSD",1718891685497,15.3119,135.66,135.57,7.376]
["bitfinex","SOLUSD",1718891687205,15.3119,135.66,135.55,7.3769]
["bitfinex","SOLUSD",1718891687407,15.9268,135.64,135.51,18.4475]
["bitfinex","SOLUSD",1718891687584,15.9268,135.64,135.51,7.3791]
["bitfinex","SOLUSD",1718891687778,15.9268,135.62,135.52,7.3788]
["bitfinex","SOLUSD",1718891687978,15.9268,135.62,135.51,7.3792]
["bitfinex","SOLUSD",1718891688500,15.9268,135.62,135.53,7.3783]
["bitfinex","SOLUSD",1718891688702,15.9268,135.62,135.5,22.17]
["bitfinex","SOLUSD",1718891688906,15.9268,135.62,135.53,7.3783]
["bitfinex","SOLUSD",1718891689197,15.9268,135.62,135.52,7.3788]
["bitfinex","SOLUSD",1718891689404,15.9268,135.62,135.51,7.3793]
["bitfinex","SOLUSD",1718891690087,15.9268,135.62,135.52,7.3789]
["bitfinex","SOLUSD",1718891690403,15.9268,135.62,135.47,41.2056]
["bitfinex","SOLUSD",1718891690597,16.4993,135.6,135.48,20.0]
["bitfinex","SOLUSD",1718891690785,45.0,135.59,135.49,7.3802]
["bitfinex","SOLUSD",1718891691894,16.4993,135.6,135.47,22.17]
["bitfinex","SOLUSD",1718891692101,16.4993,135.6,135.51,7.3792]
["bitfinex","SOLUSD",1718891692614,16.4993,135.6,135.5,7.3798]
["bitfinex","SOLUSD",1718891693084,45.0,135.59,135.49,7.3804]
["bitfinex","SOLUSD",1718891694989,45.0,135.59,135.5,7.38]
["bitfinex","SOLUSD",1718891695998,16.4993,135.6,135.51,7.3794]
["bitfinex","SOLUSD",1718891696194,20.0,135.59,135.52,7.3789]
["bitfinex","SOLUSD",1718891696412,20.0,135.59,135.51,7.3792]
["bitfinex","SOLUSD",1718891697016,20.0,135.59,135.5,7.3799]
["bitfinex","SOLUSD",1718891697597,20.0,135.59,135.51,7.3794]
["bitfinex","SOLUSD",1718891698424,20.0,135.59,135.5,7.3798]
["bitfinex","SOLUSD",1718891698714,16.4993,135.6,135.52,7.3787]
["bitfinex","SOLUSD",1718891699098,16.4993,135.6,135.51,52.3793]
["bitfinex","SOLUSD",1718891699304,16.4993,135.6,135.52,7.3789]
["bitfinex","SOLUSD",1718891699688,16.4993,135.6,135.51,52.3792]
["bitfinex","SOLUSD",1718891700999,16.4993,135.6,135.51,45.0]
["bitfinex","SOLUSD",1718891701202,16.4993,135.6,135.5,7.3798]
["bitfinex","SOLUSD",1718891701721,16.4993,135.6,135.51,7.3793]
["bitfinex","SOLUSD",1718891702097,27.5,135.58,135.47,18.4538]
["bitfinex","SOLUSD",1718891702415,27.5,135.58,135.47,7.3816]
["bitfinex","SOLUSD",1718891702618,16.469,135.57,135.46,7.3817]
["bitfinex","SOLUSD",1718891702823,16.469,135.57,135.45,7.3827]
["bitfinex","SOLUSD",1718891703032,27.5,135.55,135.4,33.5228]
["bitfinex","SOLUSD",1718891703313,27.5,135.55,135.46,7.3821]
["bitfinex","SOLUSD",1718891703718,27.5,135.55,135.43,22.17]
["bitfinex","SOLUSD",1718891703901,27.5,135.55,135.46,7.3819]
["bitfinex","SOLUSD",1718891704309,27.5,135.55,135.47,7.3816]
["bitfinex","SOLUSD",1718891704505,27.5,135.55,135.47,7.3814]
["bitfinex","SOLUSD",1718891705226,16.469,135.57,135.49,7.3802]
["bitfinex","SOLUSD",1718891706108,16.469,135.57,135.48,45.0]
["bitfinex","SOLUSD",1718891706109,16.469,135.57,135.48,67.17]
["bitfinex","SOLUSD",1718891706293,16.54,135.6,135.5,22.17]
["bitfinex","SOLUSD",1718891706493,16.54,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1718891706723,16.54,135.6,135.57,7.3761]
["bitfinex","SOLUSD",1718891706898,16.54,135.64,135.57,45.0]
["bitfinex","SOLUSD",1718891707249,16.54,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1718891707419,16.54,135.64,135.59,7.3749]
["bitfinex","SOLUSD",1718891708221,16.54,135.64,135.58,7.3754]
["bitfinex","SOLUSD",1718891708408,16.54,135.64,135.59,45.0]
["bitfinex","SOLUSD",1718891708997,16.54,135.64,135.6,7.3744]
["bitfinex","SOLUSD",1718891710024,16.084,135.68,135.59,45.0]
["bitfinex","SOLUSD",1718891710225,16.084,135.68,135.6,18.4362]
["bitfinex","SOLUSD",1718891710431,16.084,135.68,135.61,45.0]
["bitfinex","SOLUSD",1718891710598,16.084,135.68,135.61,52.3739]
["bitfinex","SOLUSD",1718891711211,16.084,135.68,135.61,45.0]
["bitfinex","SOLUSD",1718891711926,16.084,135.68,135.57,40.6104]
["bitfinex","SOLUSD",1718891711927,16.084,135.68,135.53,6.2978]
["bitfinex","SOLUSD",1718891712128,65.0,135.67,135.5,41.2856]
["bitfinex","SOLUSD",1718891712313,65.0,135.67,135.5,63.4556]
["bitfinex","SOLUSD",1718891712512,65.0,135.67,135.56,7.3766]
["bitfinex","SOLUSD",1718891712835,65.0,135.67,135.52,22.17]
["bitfinex","SOLUSD",1718891712836,20.0,135.67,135.59,7.375]
["bitfinex","SOLUSD",1718891713132,16.084,135.68,135.59,7.375]
["bitfinex","SOLUSD",1718891713428,16.084,135.68,135.56,18.4409]
["bitfinex","SOLUSD",1718891713605,16.084,135.68,135.58,7.3754]
["bitfinex","SOLUSD",1718891714015,16.084,135.68,135.59,45.0]
["bitfinex","SOLUSD",1718891714219,16.084,135.68,135.58,7.3751]
["bitfinex","SOLUSD",1718891714422,16.084,135.68,135.59,45.0]
["bitfinex","SOLUSD",1718891714773,16.084,135.68,135.58,7.3751]
["bitfinex","SOLUSD",1718891714905,16.084,135.68,135.57,45.0]
["bitfinex","SOLUSD",1718891715106,16.084,135.68,135.6,7.3743]
["bitfinex","SOLUSD",1718891715305,16.084,135.68,135.57,67.17]
["bitfinex","SOLUSD",1718891715505,16.084,135.68,135.64,7.3721]
["bitfinex","SOLUSD",1718891715806,1.6999526,135.69,135.64,7.3722]
["bitfinex","SOLUSD",1718891716137,1.6999526,135.69,135.6,7.3741]
["bitfinex","SOLUSD",1718891716299,1.6999526,135.69,135.6,7.3744]
["bitfinex","SOLUSD",1718891716500,1.6999526,135.69,135.61,45.0]
["bitfinex","SOLUSD",1718891716917,1.6999526,135.69,135.58,7.3753]
["bitfinex","SOLUSD",1718891717121,1.6999526,135.69,135.55,6.4991]
["bitfinex","SOLUSD",1718891717122,1.6999526,135.69,135.59,45.0]
["bitfinex","SOLUSD",1718891717325,1.6999526,135.69,135.57,7.3759]
["bitfinex","SOLUSD",1718891717326,16.5265,135.68,135.57,7.3759]
["bitfinex","SOLUSD",1718891717636,16.5265,135.68,135.58,7.3756]
["bitfinex","SOLUSD",1718891717999,16.5265,135.68,135.56,22.17]
["bitfinex","SOLUSD",1718891718199,16.5265,135.68,135.59,7.375]
["bitfinex","SOLUSD",1718891718399,16.5265,135.68,135.58,7.3755]
["bitfinex","SOLUSD",1718891718601,16.5265,135.68,135.56,22.17]
["bitfinex","SOLUSD",1718891718813,16.5265,135.68,135.55,7.3769]
["bitfinex","SOLUSD",1718891718814,45.0,135.67,135.55,7.3769]
["bitfinex","SOLUSD",1718891719024,97.03,135.67,135.53,22.17]
["bitfinex","SOLUSD",1718891719412,97.03,135.67,135.52,7.3787]
["bitfinex","SOLUSD",1718891719724,16.1054,135.66,135.52,7.3788]
["bitfinex","SOLUSD",1718891719934,65.0,135.65,135.52,7.3788]
["bitfinex","SOLUSD",1718891720137,65.0,135.65,135.51,7.3792]
["bitfinex","SOLUSD",1718891720307,32.03,135.63,135.51,7.3792]
["bitfinex","SOLUSD",1718891720631,32.03,135.63,135.43,6.5114]
["bitfinex","SOLUSD",1718891720632,16.0918,135.61,135.43,6.5114]
["bitfinex","SOLUSD",1718891720928,32.03,135.59,135.43,6.5114]
["bitfinex","SOLUSD",1718891721128,32.03,135.59,135.43,24.9706]
["bitfinex","SOLUSD",1718891721435,65.0,135.58,135.42,22.17]
["bitfinex","SOLUSD",1718891721630,65.0,135.58,135.46,7.3822]
["bitfinex","SOLUSD",1718891721822,65.0,135.58,135.45,7.3827]
["bitfinex","SOLUSD",1718891722020,65.0,135.58,135.39,48.049317]
["bitfinex","SOLUSD",1718891722253,15.2818,135.57,135.39,40.634]
["bitfinex","SOLUSD",1718891722406,65.0,135.56,135.43,7.3838]
["bitfinex","SOLUSD",1718891722728,65.0,135.56,135.44,7.3833]
["bitfinex","SOLUSD",1718891723524,65.0,135.56,135.42,7.3842]
["bitfinex","SOLUSD",1718891723726,65.0,135.56,135.39,22.17]
["bitfinex","SOLUSD",1718891723727,32.03,135.55,135.41,7.3849]
["bitfinex","SOLUSD",1718891723921,65.0,135.54,135.42,7.3844]
["bitfinex","SOLUSD",1718891724332,65.0,135.54,135.41,7.3849]
["bitfinex","SOLUSD",1718891724525,65.0,135.54,135.39,7.3856]
["bitfinex","SOLUSD",1718891724827,65.0,135.54,135.38,7.3864]
["bitfinex","SOLUSD",1718891724828,32.03,135.51,135.38,7.3864]
["bitfinex","SOLUSD",1718891725028,32.03,135.51,135.39,7.3859]
["bitfinex","SOLUSD",1718891725236,65.0,135.5,135.4,7.3854]
["bitfinex","SOLUSD",1718891725619,65.0,135.5,135.36,7.3871]
["bitfinex","SOLUSD",1718891725817,65.0,135.5,135.34,40.6419]
["bitfinex","SOLUSD",1718891726014,65.0,135.5,135.39,7.3859]
["bitfinex","SOLUSD",1718891726227,65.0,135.5,135.37,7.387]
["bitfinex","SOLUSD",1718891726536,65.0,135.5,135.4,7.3854]
["bitfinex","SOLUSD",1718891726831,65.0,135.5,135.38,7.3864]
["bitfinex","SOLUSD",1718891727137,65.0,135.5,135.34,40.6418]
["bitfinex","SOLUSD",1718891727334,7.50932133,135.49,135.39,7.3859]
["bitfinex","SOLUSD",1718891727630,65.0,135.48,135.38,7.3864]
["bitfinex","SOLUSD",1718891727934,65.0,135.48,135.35,60.6393]
["bitfinex","SOLUSD",1718891727935,65.0,135.48,135.37,7.3869]
["bitfinex","SOLUSD",1718891728230,65.0,135.48,135.29,36.956]
["bitfinex","SOLUSD",1718891728231,15.3762,135.47,135.29,36.956]
["bitfinex","SOLUSD",1718891728529,15.3762,135.47,135.3,49.602686]
["bitfinex","SOLUSD",1718891728733,45.0,135.46,135.35,7.3881]
["bitfinex","SOLUSD",1718891729035,45.0,135.46,135.34,7.3885]
["bitfinex","SOLUSD",1718891729234,45.0,135.46,135.36,7.3873]
["bitfinex","SOLUSD",1718891729611,45.0,135.46,135.35,7.388]
["bitfinex","SOLUSD",1718891729840,45.0,135.46,135.34,7.3887]
["bitfinex","SOLUSD",1718891730011,45.0,135.46,135.35,7.3881]
["bitfinex","SOLUSD",1718891730516,45.0,135.46,135.36,7.3876]
["bitfinex","SOLUSD",1718891731037,45.0,135.46,135.33,18.4721]
["bitfinex","SOLUSD",1718891731223,45.0,135.46,135.34,7.3886]
["bitfinex","SOLUSD",1718891731422,45.0,135.46,135.33,7.3891]
["bitfinex","SOLUSD",1718891731735,45.0,135.46,135.3,20.0]
["bitfinex","SOLUSD",1718891731917,20.0,135.45,135.31,7.3901]
["bitfinex","SOLUSD",1718891732118,47.7014,135.43,135.3,7.3908]
["bitfinex","SOLUSD",1718891732315,65.0,135.42,135.3,7.3908]
["bitfinex","SOLUSD",1718891732514,65.0,135.42,135.27,36.9626]
["bitfinex","SOLUSD",1718891732930,15.6714,135.43,135.32,7.3895]
["bitfinex","SOLUSD",1718891733138,45.0,135.42,135.31,7.39]
["bitfinex","SOLUSD",1718891733313,45.0,135.42,135.32,7.3894]
["bitfinex","SOLUSD",1718891733733,45.0,135.42,135.29,18.4777]
["bitfinex","SOLUSD",1718891733927,15.6714,135.43,135.27,59.1326]
["bitfinex","SOLUSD",1718891734129,15.6714,135.43,135.36,7.3876]
["bitfinex","SOLUSD",1718891734643,15.6714,135.43,135.25,29.613408]
["bitfinex","SOLUSD",1718891734850,52.03,135.42,135.26,20.0]
["bitfinex","SOLUSD",1718891735145,52.03,135.42,135.27,7.3923]
["bitfinex","SOLUSD",1718891735347,45.0,135.41,135.28,7.3918]
["bitfinex","SOLUSD",1718891735649,20.0,135.4,135.28,7.3918]
["bitfinex","SOLUSD",1718891735839,45.0,135.39,135.28,7.3918]
["bitfinex","SOLUSD",1718891736013,20.0,135.38,135.28,7.3918]
["bitfinex","SOLUSD",1718891736214,20.0,135.38,135.19,29.623911]
["bitfinex","SOLUSD",1718891736215,16.4288,135.36,135.19,29.623911]
["bitfinex","SOLUSD",1718891736523,16.4288,135.36,135.16,36.9921]
["bitfinex","SOLUSD",1718891736524,20.0,135.35,135.16,36.9921]
["bitfinex","SOLUSD",1718891736739,16.4288,135.36,135.3,7.3906]
["bitfinex","SOLUSD",1718891737143,16.4288,135.36,135.24,18.4846]
["bitfinex","SOLUSD",1718891737321,16.4288,135.36,135.27,7.3922]
["bitfinex","SOLUSD",1718891737635,16.4288,135.36,135.25,18.483]
["bitfinex","SOLUSD",1718891737822,16.4288,135.36,135.26,20.0]
["bitfinex","SOLUSD",1718891738138,16.4288,135.36,135.27,7.3925]
["bitfinex","SOLUSD",1718891738533,16.4288,135.36,135.26,20.0]
["bitfinex","SOLUSD",1718891738729,16.4288,135.36,135.29,7.3913]
["bitfinex","SOLUSD",1718891738941,16.4288,135.36,135.26,18.4818]
["bitfinex","SOLUSD",1718891739238,16.4288,135.36,135.27,20.0]
["bitfinex","SOLUSD",1718891739423,16.4288,135.36,135.27,7.3922]
["bitfinex","SOLUSD",1718891739619,16.4288,135.36,135.24,20.0]
["bitfinex","SOLUSD",1718891739620,16.4288,135.36,135.29,7.3911]
["bitfinex","SOLUSD",1718891739917,16.4288,135.36,135.28,7.3918]
["bitfinex","SOLUSD",1718891740331,16.4288,135.36,135.27,18.4803]
["bitfinex","SOLUSD",1718891740530,15.7055,135.43,135.32,7.3896]
["bitfinex","SOLUSD",1718891740733,15.7055,135.43,135.29,18.4776]
["bitfinex","SOLUSD",1718891740935,15.7055,135.43,135.31,7.39]
["bitfinex","SOLUSD",1718891741141,15.7055,135.43,135.31,7.3902]
["bitfinex","SOLUSD",1718891741443,15.7055,135.43,135.32,7.3898]
["bitfinex","SOLUSD",1718891741637,15.7055,135.43,135.33,65.0]
["bitfinex","SOLUSD",1718891741846,15.7055,135.43,135.4,7.3851]
["bitfinex","SOLUSD",1718891742143,36.4656,135.47,135.37,40.6373]
["bitfinex","SOLUSD",1718891742325,36.4656,135.47,135.38,65.0]
["bitfinex","SOLUSD",1718891742520,36.4656,135.47,135.4,7.3851]
["bitfinex","SOLUSD",1718891742845,20.0,135.47,135.41,65.0]
["bitfinex","SOLUSD",1718891743026,20.0,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1718891743342,20.0,135.47,135.42,7.3842]
["bitfinex","SOLUSD",1718891743844,20.0,135.47,135.41,20.0]
["bitfinex","SOLUSD",1718891744051,20.0,135.47,135.4,7.3852]
["bitfinex","SOLUSD",1718891744422,20.0,135.47,135.4,7.3851]
["bitfinex","SOLUSD",1718891744639,20.0,135.47,135.41,7.3849]
["bitfinex","SOLUSD",1718891745219,20.0,135.47,135.35,22.17]
["bitfinex","SOLUSD",1718891745426,20.0,135.47,135.36,20.0]
["bitfinex","SOLUSD",1718891745928,260.94632612,135.5,135.35,40.6393]
["bitfinex","SOLUSD",1718891746141,65.0,135.49,135.38,7.3862]
["bitfinex","SOLUSD",1718891746943,16.2466,135.48,135.33,18.4733]
["bitfinex","SOLUSD",1718891747126,45.0,135.47,135.33,7.3891]
["bitfinex","SOLUSD",1718891747330,45.0,135.47,135.32,20.0]
["bitfinex","SOLUSD",1718891747331,20.0,135.46,135.32,20.0]
["bitfinex","SOLUSD",1718891747530,20.0,135.46,135.28,18.4789]
["bitfinex","SOLUSD",1718891747531,60.9757,135.45,135.28,18.4789]
["bitfinex","SOLUSD",1718891747729,20.0,135.44,135.35,7.388]
["bitfinex","SOLUSD",1718891748029,15.9757,135.45,135.28,36.9579]
["bitfinex","SOLUSD",1718891748240,45.0,135.44,135.33,7.3889]
["bitfinex","SOLUSD",1718891748751,15.9757,135.45,135.31,18.4757]
["bitfinex","SOLUSD",1718891749049,15.9757,135.45,135.35,7.3882]
["bitfinex","SOLUSD",1718891749249,15.9757,135.45,135.33,7.3891]
["bitfinex","SOLUSD",1718891749250,45.0,135.44,135.33,7.3891]
["bitfinex","SOLUSD",1718891749662,15.9757,135.45,135.34,7.3887]
["bitfinex","SOLUSD",1718891749828,15.9757,135.45,135.28,36.9579]
["bitfinex","SOLUSD",1718891749829,15.9757,135.45,135.37,7.3869]
["bitfinex","SOLUSD",1718891750150,15.9757,135.45,135.39,7.3859]
["bitfinex","SOLUSD",1718891750534,15.9757,135.45,135.38,7.3865]
["bitfinex","SOLUSD",1718891751052,15.9757,135.45,135.32,18.4746]
["bitfinex","SOLUSD",1718891751353,15.9757,135.45,135.35,7.3882]
["bitfinex","SOLUSD",1718891752296,15.9757,135.45,135.34,7.3886]
["bitfinex","SOLUSD",1718891752427,15.9757,135.45,135.32,18.4746]
["bitfinex","SOLUSD",1718891752626,45.0,135.44,135.29,18.4774]
["bitfinex","SOLUSD",1718891752854,45.0,135.44,135.33,7.3893]
["bitfinex","SOLUSD",1718891753052,45.0,135.44,135.34,7.3886]
["bitfinex","SOLUSD",1718891753352,15.9757,135.45,135.34,7.3886]
["bitfinex","SOLUSD",1718891753547,15.9757,135.45,135.33,7.3891]
["bitfinex","SOLUSD",1718891753743,45.0,135.44,135.33,7.3891]
["bitfinex","SOLUSD",1718891754132,45.0,135.44,135.35,7.388]
["bitfinex","SOLUSD",1718891754332,15.9757,135.45,135.34,7.3885]
["bitfinex","SOLUSD",1718891755052,15.9757,135.45,135.35,7.3882]
["bitfinex","SOLUSD",1718891755251,15.9757,135.45,135.34,7.3886]
["bitfinex","SOLUSD",1718891755835,15.9757,135.45,135.35,7.3882]
["bitfinex","SOLUSD",1718891757560,15.9757,135.45,135.34,7.3885]
["bitfinex","SOLUSD",1718891758256,15.9757,135.45,135.35,7.388]
["bitfinex","SOLUSD",1718891758471,15.9757,135.45,135.34,7.3885]
["bitfinex","SOLUSD",1718891759257,15.9757,135.45,135.32,45.0]
["bitfinex","SOLUSD",1718891759258,15.9757,135.45,135.33,7.3891]
["bitfinex","SOLUSD",1718891760677,15.9757,135.45,135.35,7.3882]
["bitfinex","SOLUSD",1718891760846,15.9757,135.45,135.4,7.3855]
["bitfinex","SOLUSD",1718891761047,15.9757,135.45,135.39,7.3859]
["bitfinex","SOLUSD",1718891761267,15.9757,135.45,135.33,6.1424]
["bitfinex","SOLUSD",1718891761649,15.9757,135.45,135.34,7.3887]
["bitfinex","SOLUSD",1718891761856,15.9757,135.45,135.35,7.3878]
["bitfinex","SOLUSD",1718891762572,15.9757,135.45,135.32,18.4734]
["bitfinex","SOLUSD",1718891762955,15.9757,135.45,135.35,7.3879]
["bitfinex","SOLUSD",1718891763164,15.9757,135.45,135.35,7.3882]
["bitfinex","SOLUSD",1718891763673,45.0,135.44,135.29,28.7314]
["bitfinex","SOLUSD",1718891763851,45.0,135.44,135.31,7.3902]
["bitfinex","SOLUSD",1718891764058,45.0,135.44,135.31,7.3903]
["bitfinex","SOLUSD",1718891764266,45.0,135.44,135.3,20.0]
["bitfinex","SOLUSD",1718891764453,45.0,135.44,135.31,7.3901]
["bitfinex","SOLUSD",1718891764871,45.0,135.44,135.3,20.0]
["bitfinex","SOLUSD",1718891765070,45.0,135.44,135.31,7.3901]
["bitfinex","SOLUSD",1718891765666,15.9721,135.43,135.32,7.3898]
["bitfinex","SOLUSD",1718891765869,45.0,135.42,135.32,7.3898]
["bitfinex","SOLUSD",1718891766071,15.9721,135.43,135.29,28.7314]
["bitfinex","SOLUSD",1718891766274,15.9721,135.43,135.3,87.17]
["bitfinex","SOLUSD",1718891766587,15.9721,135.43,135.36,7.3871]
["bitfinex","SOLUSD",1718891766759,15.9721,135.43,135.33,22.17]
["bitfinex","SOLUSD",1718891767075,15.9721,135.43,135.38,7.3863]
["bitfinex","SOLUSD",1718891767783,15.9721,135.43,135.35,40.6405]
["bitfinex","SOLUSD",1718891768074,15.9721,135.43,135.36,45.0]
["bitfinex","SOLUSD",1718891768447,15.9721,135.43,135.35,40.6405]
["bitfinex","SOLUSD",1718891768670,15.9721,135.43,135.38,7.3863]
["bitfinex","SOLUSD",1718891768860,15.9721,135.43,135.38,7.3862]
["bitfinex","SOLUSD",1718891769566,15.9721,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1718891769786,268.751,135.47,135.4,7.3854]
["bitfinex","SOLUSD",1718891770074,268.751,135.47,135.34,73.2952]
["bitfinex","SOLUSD",1718891770075,268.751,135.47,135.39,7.3858]
["bitfinex","SOLUSD",1718891770453,268.751,135.47,135.4,7.3854]
["bitfinex","SOLUSD",1718891770656,15.351,135.47,135.4,7.3854]
["bitfinex","SOLUSD",1718891771074,15.351,135.47,135.39,7.3858]
["bitfinex","SOLUSD",1718891771663,15.351,135.47,135.34,76.9944]
["bitfinex","SOLUSD",1718891771866,15.351,135.47,135.37,7.3868]
["bitfinex","SOLUSD",1718891772180,15.351,135.47,135.38,7.3862]
["bitfinex","SOLUSD",1718891773964,15.351,135.47,135.37,7.387]
["bitfinex","SOLUSD",1718891774162,15.351,135.47,135.31,18.4747]
["bitfinex","SOLUSD",1718891774374,15.351,135.47,135.4,7.385]
["bitfinex","SOLUSD",1718891774672,15.351,135.47,135.39,7.3858]
["bitfinex","SOLUSD",1718891774873,15.351,135.47,135.4,7.3854]
["bitfinex","SOLUSD",1718891775567,15.351,135.47,135.39,7.3858]
["bitfinex","SOLUSD",1718891775768,15.351,135.47,135.4,7.3854]
["bitfinex","SOLUSD",1718891775984,15.351,135.47,135.41,7.3846]
["bitfinex","SOLUSD",1718891777291,15.351,135.47,135.42,7.3844]
["bitfinex","SOLUSD",1718891777972,15.351,135.47,135.41,7.3847]
["bitfinex","SOLUSD",1718891778987,22.61593521,135.51,135.43,7.3838]
["bitfinex","SOLUSD",1718891779170,22.61593521,135.51,135.42,7.3842]
["bitfinex","SOLUSD",1718891779365,15.0717,135.51,135.42,7.3842]
["bitfinex","SOLUSD",1718891779800,21.06144082,135.51,135.42,7.3842]
["bitfinex","SOLUSD",1718891780306,21.06144082,135.51,135.39,15.0597]
["bitfinex","SOLUSD",1718891781369,21.06144082,135.51,135.42,7.3841]
["bitfinex","SOLUSD",1718891781766,21.06144082,135.51,135.37,18.4667]
["bitfinex","SOLUSD",1718891781982,21.06144082,135.51,135.39,7.3858]
["bitfinex","SOLUSD",1718891782198,45.0,135.5,135.38,20.0]
["bitfinex","SOLUSD",1718891782901,45.0,135.5,135.4,7.3852]
["bitfinex","SOLUSD",1718891783302,16.84112066,135.49,135.36,7.3874]
["bitfinex","SOLUSD",1718891783592,32.03,135.46,135.3,6.1094]
["bitfinex","SOLUSD",1718891783895,32.03,135.46,135.28,15.1257]
["bitfinex","SOLUSD",1718891783896,15.1272,135.45,135.31,27.3901]
["bitfinex","SOLUSD",1718891784095,32.03,135.46,135.31,7.3901]
["bitfinex","SOLUSD",1718891784096,15.1272,135.43,135.31,7.3901]
["bitfinex","SOLUSD",1718891784321,45.0,135.42,135.26,28.2794]
["bitfinex","SOLUSD",1718891784470,16.4272,135.41,135.27,7.3925]
["bitfinex","SOLUSD",1718891784803,65.0,135.4,135.27,7.3925]
["bitfinex","SOLUSD",1718891785594,30.0,135.38,135.23,18.4858]
["bitfinex","SOLUSD",1718891785793,15.0566,135.36,135.22,6.1801]
["bitfinex","SOLUSD",1718891785984,45.0,135.35,135.24,7.3939]
["bitfinex","SOLUSD",1718891786498,30.0,135.33,135.24,7.3941]
["bitfinex","SOLUSD",1718891787089,30.0,135.33,135.23,7.3946]
["bitfinex","SOLUSD",1718891787286,30.0,135.33,135.2,40.6597]
["bitfinex","SOLUSD",1718891787474,30.0,135.33,135.28,7.392]
["bitfinex","SOLUSD",1718891787672,30.0,135.33,135.27,7.3923]
["bitfinex","SOLUSD",1718891787885,30.0,135.33,135.26,7.3929]
["bitfinex","SOLUSD",1718891788268,30.0,135.33,135.24,7.3941]
["bitfinex","SOLUSD",1718891788474,30.0,135.33,135.25,7.3936]
["bitfinex","SOLUSD",1718891788784,30.0,135.33,135.26,7.3929]
["bitfinex","SOLUSD",1718891788977,30.0,135.34,135.26,7.3929]
["bitfinex","SOLUSD",1718891789177,30.0,135.34,135.27,7.3925]
["bitfinex","SOLUSD",1718891789378,30.0,135.34,135.24,7.394]
["bitfinex","SOLUSD",1718891789579,30.0,135.34,135.24,7.3938]
["bitfinex","SOLUSD",1718891789877,30.0,135.34,135.25,7.3935]
["bitfinex","SOLUSD",1718891790393,30.0,135.34,135.23,22.17]
["bitfinex","SOLUSD",1718891790691,30.0,135.34,135.27,7.3924]
["bitfinex","SOLUSD",1718891790868,20.96957798,135.36,135.27,7.3924]
["bitfinex","SOLUSD",1718891792312,20.96957798,135.36,135.24,85.6544]
["bitfinex","SOLUSD",1718891792313,20.96957798,135.36,135.28,7.3917]
["bitfinex","SOLUSD",1718891792785,15.0566,135.36,135.26,22.17]
["bitfinex","SOLUSD",1718891793093,15.0566,135.36,135.31,7.39]
["bitfinex","SOLUSD",1718891793278,15.0566,135.36,135.27,22.17]
["bitfinex","SOLUSD",1718891793484,15.0566,135.36,135.28,67.17]
["bitfinex","SOLUSD",1718891793694,15.0566,135.36,135.3,7.3907]
["bitfinex","SOLUSD",1718891794886,15.0566,135.36,135.29,18.4787]
["bitfinex","SOLUSD",1718891795085,5.83975817,135.39,135.32,7.3895]
["bitfinex","SOLUSD",1718891795290,15.8574,135.4,135.27,40.6515]
["bitfinex","SOLUSD",1718891795497,15.8574,135.4,135.28,65.0]
["bitfinex","SOLUSD",1718891795908,15.8574,135.4,135.3,7.3907]
["bitfinex","SOLUSD",1718891796096,15.8574,135.4,135.28,8.91751227]
["bitfinex","SOLUSD",1718891796412,15.8143,135.38,135.23,27.40331227]
["bitfinex","SOLUSD",1718891796581,15.8143,135.38,135.25,7.3934]
["bitfinex","SOLUSD",1718891796782,45.0,135.37,135.25,7.3934]
["bitfinex","SOLUSD",1718891797512,45.0,135.37,135.21,59.1473]
["bitfinex","SOLUSD",1718891797513,16.6296,135.36,135.24,7.394]
["bitfinex","SOLUSD",1718891797702,45.0,135.35,135.24,7.394]
["bitfinex","SOLUSD",1718891798203,45.0,135.35,135.19,22.17]
["bitfinex","SOLUSD",1718891798204,16.6296,135.34,135.19,22.17]
["bitfinex","SOLUSD",1718891798385,36.6296,135.34,135.22,7.3951]
["bitfinex","SOLUSD",1718891798587,16.6296,135.34,135.22,40.6581]
["bitfinex","SOLUSD",1718891798786,16.6296,135.34,135.26,7.3929]
["bitfinex","SOLUSD",1718891799389,16.6296,135.34,135.28,7.3919]
["bitfinex","SOLUSD",1718891799589,16.6296,135.34,135.3,7.3906]
["bitfinex","SOLUSD",1718891799914,16.6296,135.34,135.23,49.57311227]
["bitfinex","SOLUSD",1718891800098,16.6296,135.34,135.27,7.3921]
["bitfinex","SOLUSD",1718891800299,16.6296,135.34,135.28,7.3919]
["bitfinex","SOLUSD",1718891800491,16.6296,135.34,135.29,7.3913]
["bitfinex","SOLUSD",1718891800906,16.6296,135.34,135.3,7.3907]
["bitfinex","SOLUSD",1718891801208,16.6296,135.34,135.29,7.3913]
["bitfinex","SOLUSD",1718891801508,16.6296,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1718891802409,16.6296,135.34,135.29,7.3913]
["bitfinex","SOLUSD",1718891802623,16.6296,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1718891803314,16.6296,135.34,135.28,7.3915]
["bitfinex","SOLUSD",1718891803495,16.6296,135.34,135.29,7.3913]
["bitfinex","SOLUSD",1718891804395,16.6296,135.34,135.28,7.3915]
["bitfinex","SOLUSD",1718891804796,16.6296,135.34,135.29,7.3912]
["bitfinex","SOLUSD",1718891806905,16.6296,135.34,135.3,7.3905]
["bitfinex","SOLUSD",1718891807328,16.6296,135.34,135.27,18.4805]
["bitfinex","SOLUSD",1718891807616,16.6296,135.34,135.31,7.39]
["bitfinex","SOLUSD",1718891807809,15.8596,135.37,135.3,7.3907]
["bitfinex","SOLUSD",1718891808311,15.8596,135.37,135.28,7.3918]
["bitfinex","SOLUSD",1718891808521,15.8596,135.37,135.31,7.3904]
["bitfinex","SOLUSD",1718891808728,15.8596,135.37,135.25,22.17]
["bitfinex","SOLUSD",1718891808729,15.8596,135.37,135.27,18.4802]
["bitfinex","SOLUSD",1718891808920,15.8596,135.37,135.29,7.3909]
["bitfinex","SOLUSD",1718891809515,15.8596,135.37,135.29,18.4783]
["bitfinex","SOLUSD",1718891810018,15.8596,135.37,135.33,7.389]
["bitfinex","SOLUSD",1718891810236,15.8596,135.37,135.34,7.3883]
["bitfinex","SOLUSD",1718891810742,13.27311357,135.41,135.34,7.3883]
["bitfinex","SOLUSD",1718891810743,28.58171357,135.41,135.34,7.3883]
["bitfinex","SOLUSD",1718891811212,22.83375238,135.41,135.33,22.17]
["bitfinex","SOLUSD",1718891811523,22.83375238,135.41,135.32,6.0369]
["bitfinex","SOLUSD",1718891811524,15.2736,135.45,135.34,67.17]
["bitfinex","SOLUSD",1718891811835,15.2736,135.45,135.4,7.3853]
["bitfinex","SOLUSD",1718891812036,15.2736,135.45,135.39,7.3858]
["bitfinex","SOLUSD",1718891812210,15.2736,135.45,135.36,18.4679]
["bitfinex","SOLUSD",1718891812412,15.2736,135.45,135.36,40.6379]
["bitfinex","SOLUSD",1718891812612,15.2736,135.45,135.38,18.4664]
["bitfinex","SOLUSD",1718891812812,15.2736,135.45,135.39,7.3858]
["bitfinex","SOLUSD",1718891813924,15.2736,135.45,135.38,7.3863]
["bitfinex","SOLUSD",1718891814129,15.2736,135.45,135.39,7.386]
["bitfinex","SOLUSD",1718891814933,15.2736,135.45,135.38,7.3865]
["bitfinex","SOLUSD",1718891815321,15.2736,135.45,135.37,7.3869]
["bitfinex","SOLUSD",1718891815723,15.2736,135.45,135.36,7.3875]
["bitfinex","SOLUSD",1718891815911,15.2736,135.45,135.37,7.387]
["bitfinex","SOLUSD",1718891816322,15.2736,135.45,135.36,7.3875]
["bitfinex","SOLUSD",1718891816539,15.2736,135.45,135.32,6.0369]
["bitfinex","SOLUSD",1718891816740,15.2736,135.45,135.33,7.3893]
["bitfinex","SOLUSD",1718891817041,45.0,135.44,135.34,7.3887]
["bitfinex","SOLUSD",1718891817215,45.0,135.44,135.3,33.9437]
["bitfinex","SOLUSD",1718891817416,45.0,135.44,135.3,18.4763]
["bitfinex","SOLUSD",1718891817612,45.0,135.44,135.32,7.3895]
["bitfinex","SOLUSD",1718891817840,45.0,135.44,135.33,7.3893]
["bitfinex","SOLUSD",1718891818015,45.0,135.44,135.32,18.4746]
["bitfinex","SOLUSD",1718891818016,46.71392066,135.44,135.32,18.4746]
["bitfinex","SOLUSD",1718891818223,46.71392066,135.44,135.34,7.3886]
["bitfinex","SOLUSD",1718891818619,46.71392066,135.44,135.29,18.4782]
["bitfinex","SOLUSD",1718891818938,15.4334,135.43,135.28,6.2966]
["bitfinex","SOLUSD",1718891819240,45.0,135.42,135.31,7.3901]
["bitfinex","SOLUSD",1718891819441,45.0,135.42,135.3,7.3907]
["bitfinex","SOLUSD",1718891819624,45.0,135.42,135.28,6.2966]
["bitfinex","SOLUSD",1718891819820,45.0,135.42,135.29,7.3912]
["bitfinex","SOLUSD",1718891820348,30.0,135.4,135.28,7.3919]
["bitfinex","SOLUSD",1718891820640,45.0,135.39,135.29,7.3913]
["bitfinex","SOLUSD",1718891820945,45.0,135.39,135.27,7.3921]
["bitfinex","SOLUSD",1718891820946,16.2066,135.38,135.27,7.3921]
["bitfinex","SOLUSD",1718891821236,45.0,135.37,135.28,7.3917]
["bitfinex","SOLUSD",1718891821537,45.0,135.37,135.25,18.4832]
["bitfinex","SOLUSD",1718891821722,45.0,135.37,135.29,7.3914]
["bitfinex","SOLUSD",1718891822033,45.0,135.37,135.25,18.4832]
["bitfinex","SOLUSD",1718891822034,16.2066,135.38,135.3,7.3909]
["bitfinex","SOLUSD",1718891822424,16.2066,135.38,135.29,7.3912]
["bitfinex","SOLUSD",1718891822832,16.2066,135.38,135.31,7.3901]
["bitfinex","SOLUSD",1718891823137,16.2066,135.38,135.32,7.3898]
["bitfinex","SOLUSD",1718891823518,16.2066,135.38,135.28,18.4789]
["bitfinex","SOLUSD",1718891823724,16.2066,135.38,135.26,18.4827]
["bitfinex","SOLUSD",1718891823931,45.0,135.37,135.27,7.3925]
["bitfinex","SOLUSD",1718891824323,45.0,135.37,135.25,18.4832]
["bitfinex","SOLUSD",1718891824521,16.2066,135.38,135.28,7.3919]
["bitfinex","SOLUSD",1718891824728,45.0,135.37,135.25,18.4832]
["bitfinex","SOLUSD",1718891824933,45.0,135.37,135.29,7.3914]
["bitfinex","SOLUSD",1718891825252,16.2066,135.38,135.26,18.4817]
["bitfinex","SOLUSD",1718891825420,16.2066,135.38,135.29,7.3911]
["bitfinex","SOLUSD",1718891826344,16.2066,135.38,135.24,22.17]
["bitfinex","SOLUSD",1718891826524,16.2066,135.38,135.25,87.17]
["bitfinex","SOLUSD",1718891826729,16.2066,135.38,135.3,7.3907]
["bitfinex","SOLUSD",1718891826944,16.2066,135.38,135.29,7.3913]
["bitfinex","SOLUSD",1718891827239,16.2066,135.38,135.28,7.3919]
["bitfinex","SOLUSD",1718891827544,16.2066,135.38,135.3,7.3909]
["bitfinex","SOLUSD",1718891827753,16.2066,135.38,135.31,7.3904]
["bitfinex","SOLUSD",1718891827929,16.2066,135.38,135.3,7.3907]
["bitfinex","SOLUSD",1718891828250,16.2066,135.38,135.27,7.3925]
["bitfinex","SOLUSD",1718891828439,45.0,135.37,135.27,7.3925]
["bitfinex","SOLUSD",1718891829453,45.0,135.37,135.25,38.4831]
["bitfinex","SOLUSD",1718891829751,45.0,135.37,135.27,7.3925]
["bitfinex","SOLUSD",1718891829941,45.0,135.37,135.28,7.3919]
["bitfinex","SOLUSD",1718891830457,45.0,135.37,135.26,7.3928]
["bitfinex","SOLUSD",1718891830627,46.6577,135.36,135.25,7.3933]
["bitfinex","SOLUSD",1718891830955,45.0,135.35,135.25,7.3933]
["bitfinex","SOLUSD",1718891831250,45.0,135.35,135.22,18.4883]
["bitfinex","SOLUSD",1718891831728,30.0,135.34,135.23,19.60022084]
["bitfinex","SOLUSD",1718891831928,30.0,135.34,135.26,7.3929]
["bitfinex","SOLUSD",1718891834156,30.0,135.32,135.19,18.4923]
["bitfinex","SOLUSD",1718891834451,45.0,135.31,135.19,18.4923]
["bitfinex","SOLUSD",1718891834659,30.0,135.32,135.2,18.4901]
["bitfinex","SOLUSD",1718891834948,30.0,135.32,135.22,7.395]
["bitfinex","SOLUSD",1718891835141,45.0,135.31,135.22,7.395]
["bitfinex","SOLUSD",1718891835350,45.0,135.31,135.2,18.4901]
["bitfinex","SOLUSD",1718891835521,45.0,135.31,135.2,7.3961]
["bitfinex","SOLUSD",1718891835725,45.0,135.31,135.18,24.6271]
["bitfinex","SOLUSD",1718891835726,45.0,135.31,135.21,7.3958]
["bitfinex","SOLUSD",1718891836640,45.0,135.31,135.19,18.4912]
["bitfinex","SOLUSD",1718891836847,45.0,135.31,135.23,7.3944]
["bitfinex","SOLUSD",1718891838845,30.0,135.32,135.28,7.3917]
["bitfinex","SOLUSD",1718891839020,15.0925,135.33,135.21,22.17]
["bitfinex","SOLUSD",1718891839226,15.0925,135.33,135.23,22.17]
["bitfinex","SOLUSD",1718891839426,15.0925,135.33,135.26,18.4818]
["bitfinex","SOLUSD",1718891839623,15.0925,135.33,135.27,7.3922]
["bitfinex","SOLUSD",1718891839854,15.0925,135.33,135.26,18.4818]
["bitfinex","SOLUSD",1718891840232,15.0925,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1718891843648,15.0925,135.33,135.23,22.17]
["bitfinex","SOLUSD",1718891843857,15.0925,135.33,135.26,7.3928]
["bitfinex","SOLUSD",1718891844035,15.0925,135.33,135.24,65.0]
["bitfinex","SOLUSD",1718891844242,15.0925,135.33,135.24,20.0]
["bitfinex","SOLUSD",1718891844437,15.0925,135.33,135.22,15.3157]
["bitfinex","SOLUSD",1718891844741,15.0925,135.33,135.21,18.4884]
["bitfinex","SOLUSD",1718891844940,15.0925,135.33,135.22,20.0]
["bitfinex","SOLUSD",1718891845542,15.0925,135.33,135.27,7.3924]
["bitfinex","SOLUSD",1718891845932,15.0925,135.33,135.28,7.392]
["bitfinex","SOLUSD",1718891846137,15.0925,135.33,135.25,22.17]
["bitfinex","SOLUSD",1718891846338,15.0925,135.33,135.28,7.3918]
["bitfinex","SOLUSD",1718891847751,16.1322,135.37,135.31,7.3902]
["bitfinex","SOLUSD",1718891847957,16.1322,135.37,135.29,7.3911]
["bitfinex","SOLUSD",1718891848852,16.1322,135.37,135.27,7.3924]
["bitfinex","SOLUSD",1718891849030,16.1322,135.37,135.26,7.3926]
["bitfinex","SOLUSD",1718891849238,45.0,135.36,135.24,18.4853]
["bitfinex","SOLUSD",1718891849436,45.0,135.36,135.25,7.3933]
["bitfinex","SOLUSD",1718891849653,45.0,135.36,135.24,18.4853]
["bitfinex","SOLUSD",1718891850143,45.0,135.36,135.25,7.3933]
["bitfinex","SOLUSD",1718891850144,52.51870577,135.36,135.25,7.3933]
["bitfinex","SOLUSD",1718891850338,52.51870577,135.36,135.22,42.17]
["bitfinex","SOLUSD",1718891850339,15.7048,135.35,135.24,7.3939]
["bitfinex","SOLUSD",1718891850561,15.7048,135.35,135.26,7.3928]
["bitfinex","SOLUSD",1718891850861,15.7048,135.35,135.27,7.3925]
["bitfinex","SOLUSD",1718891851438,15.7048,135.35,135.28,7.3917]
["bitfinex","SOLUSD",1718891851859,15.7048,135.35,135.27,7.3924]
["bitfinex","SOLUSD",1718891852464,15.7048,135.35,135.21,33.6437]
["bitfinex","SOLUSD",1718891852465,15.7048,135.35,135.25,40.653]
["bitfinex","SOLUSD",1718891852642,15.7048,135.35,135.28,7.3918]
["bitfinex","SOLUSD",1718891852958,15.7048,135.35,135.25,40.653]
["bitfinex","SOLUSD",1718891852959,15.7048,135.35,135.27,7.3923]
["bitfinex","SOLUSD",1718891853168,15.7048,135.35,135.28,7.3916]
["bitfinex","SOLUSD",1718891853338,15.7048,135.35,135.27,7.3923]
["bitfinex","SOLUSD",1718891853938,15.7048,135.35,135.26,7.3927]
["bitfinex","SOLUSD",1718891854146,15.7048,135.35,135.19,28.53651972]
["bitfinex","SOLUSD",1718891854352,45.0,135.34,135.22,7.3949]
["bitfinex","SOLUSD",1718891854746,16.2178,135.33,135.2,20.0]
["bitfinex","SOLUSD",1718891854955,16.2178,135.33,135.23,7.3944]
["bitfinex","SOLUSD",1718891856057,16.2178,135.33,135.22,7.3951]
["bitfinex","SOLUSD",1718891856449,16.2178,135.33,135.25,7.3936]
["bitfinex","SOLUSD",1718891857389,16.2178,135.33,135.21,40.6584]
["bitfinex","SOLUSD",1718891857541,16.2178,135.33,135.21,18.4884]
["bitfinex","SOLUSD",1718891857952,16.2178,135.33,135.23,7.3944]
["bitfinex","SOLUSD",1718891858350,16.2178,135.33,135.24,7.3942]
["bitfinex","SOLUSD",1718891858553,16.2178,135.33,135.25,7.3934]
["bitfinex","SOLUSD",1718891859353,16.2178,135.33,135.23,18.4858]
["bitfinex","SOLUSD",1718891859354,16.2178,135.33,135.26,7.393]
["bitfinex","SOLUSD",1718891860645,16.2178,135.33,135.27,7.3925]
["bitfinex","SOLUSD",1718891861471,16.2178,135.33,135.26,7.3928]
["bitfinex","SOLUSD",1718891862573,16.2178,135.33,135.27,7.3925]
["bitfinex","SOLUSD",1718891862981,16.2178,135.33,135.25,40.6542]
["bitfinex","SOLUSD",1718891863168,16.2178,135.33,135.27,7.3924]
["bitfinex","SOLUSD",1718891863367,16.2178,135.33,135.26,7.3931]
["bitfinex","SOLUSD",1718891863559,16.2178,135.33,135.25,7.3935]
["bitfinex","SOLUSD",1718891864151,16.2178,135.33,135.25,40.6542]
["bitfinex","SOLUSD",1718891864377,16.2178,135.33,135.26,18.4817]
["bitfinex","SOLUSD",1718891864573,16.2178,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1718891864960,16.2178,135.33,135.25,22.17]
["bitfinex","SOLUSD",1718891865170,16.2178,135.33,135.26,7.3928]
["bitfinex","SOLUSD",1718891865374,16.2178,135.33,135.23,22.17]
["bitfinex","SOLUSD",1718891865776,16.2178,135.33,135.26,7.3931]
["bitfinex","SOLUSD",1718891866474,16.2178,135.33,135.23,40.6558]
["bitfinex","SOLUSD",1718891866776,16.2178,135.33,135.27,7.3925]
["bitfinex","SOLUSD",1718891868255,16.2178,135.33,135.23,18.4858]
["bitfinex","SOLUSD",1718891868454,16.2178,135.33,135.23,7.3946]
["bitfinex","SOLUSD",1718891868669,16.2178,135.33,135.23,7.3945]
["bitfinex","SOLUSD",1718891868978,16.2178,135.33,135.22,7.3952]
["bitfinex","SOLUSD",1718891869158,16.2178,135.33,135.22,7.395]
["bitfinex","SOLUSD",1718891869352,45.0,135.32,135.23,7.3947]
["bitfinex","SOLUSD",1718891869771,43.8078,135.33,135.2,20.0]
["bitfinex","SOLUSD",1718891869971,43.8078,135.33,135.23,7.3944]
["bitfinex","SOLUSD",1718891870171,43.8078,135.33,135.24,7.3941]
["bitfinex","SOLUSD",1718891870569,43.8078,135.33,135.2,38.4899]
["bitfinex","SOLUSD",1718891870570,45.0,135.32,135.2,38.4899]
["bitfinex","SOLUSD",1718891870879,45.0,135.32,135.22,7.3951]
["bitfinex","SOLUSD",1718891871083,45.0,135.32,135.23,7.3947]
["bitfinex","SOLUSD",1718891871588,45.0,135.32,135.22,7.395]
["bitfinex","SOLUSD",1718891871775,45.0,135.32,135.23,7.3947]
["bitfinex","SOLUSD",1718891871969,45.0,135.32,135.22,7.395]
["bitfinex","SOLUSD",1718891872171,43.8078,135.33,135.23,7.3943]
["bitfinex","SOLUSD",1718891873978,43.8078,135.33,135.2,60.6599]
["bitfinex","SOLUSD",1718891874166,43.8078,135.33,135.23,7.3945]
["bitfinex","SOLUSD",1718891874779,43.8078,135.33,135.24,7.3941]
["bitfinex","SOLUSD",1718891875477,43.8078,135.33,135.21,45.0]
["bitfinex","SOLUSD",1718891875679,43.8078,135.33,135.23,7.3945]
["bitfinex","SOLUSD",1718891875875,16.2178,135.33,135.23,7.3945]
["bitfinex","SOLUSD",1718891876265,16.2178,135.33,135.24,7.3942]
["bitfinex","SOLUSD",1718891876466,16.2178,135.33,135.23,7.3945]
["bitfinex","SOLUSD",1718891876965,16.2178,135.33,135.22,22.17]
["bitfinex","SOLUSD",1718891877282,16.2178,135.33,135.24,7.394]
["bitfinex","SOLUSD",1718891877458,16.2178,135.33,135.25,7.3936]
["bitfinex","SOLUSD",1718891879182,16.2178,135.33,135.23,40.6558]
["bitfinex","SOLUSD",1718891879387,16.2178,135.33,135.23,18.4858]
["bitfinex","SOLUSD",1718891879565,16.2178,135.33,135.27,7.3922]
["bitfinex","SOLUSD",1718891879768,16.2178,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1718891880074,16.2178,135.33,135.24,63.4847]
["bitfinex","SOLUSD",1718891880276,16.2178,135.33,135.27,7.3923]
["bitfinex","SOLUSD",1718891880470,16.2178,135.33,135.26,7.3929]
["bitfinex","SOLUSD",1718891880678,16.2178,135.33,135.27,7.3925]
["bitfinex","SOLUSD",1718891881293,7.3901,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1718891881889,7.3904,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1718891882099,23.6074,135.33,135.24,40.6547]
["bitfinex","SOLUSD",1718891882271,23.6074,135.33,135.28,7.3917]
["bitfinex","SOLUSD",1718891882797,7.3898,135.32,135.28,7.3917]
["bitfinex","SOLUSD",1718891883272,7.3905,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1718891883472,23.6076,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1718891884096,23.6076,135.33,135.28,7.3917]
["bitfinex","SOLUSD",1718891884286,23.6076,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1718891885081,16.2178,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1718891885284,7.3885,135.35,135.3,7.3908]
["bitfinex","SOLUSD",1718891886090,7.3879,135.36,135.31,7.39]
["bitfinex","SOLUSD",1718891886292,35.0486,135.37,135.28,22.17]
["bitfinex","SOLUSD",1718891886293,23.9677,135.37,135.28,22.17]
["bitfinex","SOLUSD",1718891886476,23.9677,135.37,135.29,87.17]
["bitfinex","SOLUSD",1718891886685,268.5646,135.42,135.31,22.17]
["bitfinex","SOLUSD",1718891886908,7.3865,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1718891887198,15.1646,135.42,135.35,7.3881]
["bitfinex","SOLUSD",1718891887199,7.3859,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1718891887383,7.3859,135.4,135.33,18.4732]
["bitfinex","SOLUSD",1718891887384,7.3859,135.4,135.36,7.3875]
["bitfinex","SOLUSD",1718891887583,15.1646,135.42,135.36,7.3875]
["bitfinex","SOLUSD",1718891887785,7.3855,135.4,135.35,7.3879]
["bitfinex","SOLUSD",1718891888197,7.3855,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1718891888402,7.3861,135.39,135.33,6.1898]
["bitfinex","SOLUSD",1718891888613,33.6257,135.42,135.33,6.1898]
["bitfinex","SOLUSD",1718891888997,7.3856,135.4,135.33,6.1898]
["bitfinex","SOLUSD",1718891889887,15.1646,135.42,135.34,40.6416]
["bitfinex","SOLUSD",1718891890084,27.59,135.46,135.35,67.17]
["bitfinex","SOLUSD",1718891890085,7.384,135.43,135.35,67.17]
["bitfinex","SOLUSD",1718891890502,7.384,135.43,135.38,7.3863]
["bitfinex","SOLUSD",1718891890893,7.384,135.43,135.35,85.6395]
["bitfinex","SOLUSD",1718891891097,7.384,135.43,135.38,7.3863]
["bitfinex","SOLUSD",1718891891886,7.3844,135.42,135.37,7.3869]
["bitfinex","SOLUSD",1718891892282,16.0097,135.45,135.35,7.388]
["bitfinex","SOLUSD",1718891892283,43.5597,135.45,135.35,7.388]
["bitfinex","SOLUSD",1718891892714,7.3857,135.4,135.35,7.388]
["bitfinex","SOLUSD",1718891893989,36.9195,135.43,135.3,28.2128]
["bitfinex","SOLUSD",1718891894192,7.3878,135.36,135.31,27.3899]
["bitfinex","SOLUSD",1718891894492,7.3873,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1718891895099,7.3879,135.36,135.31,27.3902]
["bitfinex","SOLUSD",1718891895307,18.4683,135.37,135.29,7.3912]
["bitfinex","SOLUSD",1718891895513,7.389,135.34,135.29,7.3912]
["bitfinex","SOLUSD",1718891895809,7.3883,135.35,135.3,7.3908]
["bitfinex","SOLUSD",1718891896005,15.484,135.39,135.27,6.4562]
["bitfinex","SOLUSD",1718891896205,7.3909,135.31,135.26,7.3928]
["bitfinex","SOLUSD",1718891896409,45.0,135.38,135.26,7.3927]
["bitfinex","SOLUSD",1718891896410,7.3904,135.32,135.26,7.3927]
["bitfinex","SOLUSD",1718891896618,7.3904,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1718891896797,7.3895,135.33,135.24,15.9259]
["bitfinex","SOLUSD",1718891896997,7.3884,135.35,135.3,7.3909]
["bitfinex","SOLUSD",1718891898006,21.49172587,135.39,135.28,18.4801]
["bitfinex","SOLUSD",1718891898309,7.388,135.36,135.31,7.3901]
["bitfinex","SOLUSD",1718891898609,7.3882,135.35,135.3,7.3907]
["bitfinex","SOLUSD",1718891898780,18.4677,135.38,135.29,7.3913]
["bitfinex","SOLUSD",1718891898985,7.3893,135.33,135.28,7.3918]
["bitfinex","SOLUSD",1718891899203,7.389,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1718891899520,7.3894,135.33,135.28,7.3918]
["bitfinex","SOLUSD",1718891899688,7.3894,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1718891899990,7.3872,135.37,135.32,7.3895]
["bitfinex","SOLUSD",1718891900190,7.3877,135.36,135.32,7.3895]
["bitfinex","SOLUSD",1718891900392,7.3877,135.36,135.28,40.65]
["bitfinex","SOLUSD",1718891900393,15.484,135.39,135.33,7.3892]
["bitfinex","SOLUSD",1718891900699,7.3876,135.37,135.31,7.3899]
["bitfinex","SOLUSD",1718891900892,15.484,135.39,135.31,7.3899]
["bitfinex","SOLUSD",1718891901091,7.3879,135.36,135.31,7.3899]
["bitfinex","SOLUSD",1718891901500,18.469,135.37,135.29,7.3915]
["bitfinex","SOLUSD",1718891901811,18.4716,135.35,135.26,7.393]
["bitfinex","SOLUSD",1718891902017,7.3908,135.31,135.26,7.393]
["bitfinex","SOLUSD",1718891902304,7.3914,135.3,135.26,7.393]
["bitfinex","SOLUSD",1718891902492,7.3906,135.31,135.26,7.393]
["bitfinex","SOLUSD",1718891902694,7.3917,135.29,135.24,7.394]
["bitfinex","SOLUSD",1718891902891,7.3917,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1718891903093,34.6828,135.32,135.23,6.0369]
["bitfinex","SOLUSD",1718891903302,7.3913,135.3,135.25,7.3934]
["bitfinex","SOLUSD",1718891903811,34.6828,135.32,135.24,7.3941]
["bitfinex","SOLUSD",1718891903812,7.3915,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1718891904195,7.3911,135.3,135.25,7.3935]
["bitfinex","SOLUSD",1718891904591,7.3906,135.31,135.26,7.3929]
["bitfinex","SOLUSD",1718891905010,7.391,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1718891905214,7.3906,135.31,135.26,7.3928]
["bitfinex","SOLUSD",1718891906017,7.391,135.3,135.25,7.3934]
["bitfinex","SOLUSD",1718891906314,7.391,135.3,135.23,28.2069]
["bitfinex","SOLUSD",1718891906616,7.391,135.3,135.24,45.0]
["bitfinex","SOLUSD",1718891906998,16.3494,135.35,135.28,7.3916]
["bitfinex","SOLUSD",1718891907401,7.3895,135.33,135.28,7.3916]
["bitfinex","SOLUSD",1718891907999,7.3894,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1718891908202,16.0491,135.38,135.3,7.3908]
["bitfinex","SOLUSD",1718891908507,16.0491,135.38,135.25,27.55]
["bitfinex","SOLUSD",1718891908508,7.3879,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1718891908707,7.3879,135.36,135.28,37.9586]
["bitfinex","SOLUSD",1718891908708,7.3883,135.35,135.3,6.2983]
["bitfinex","SOLUSD",1718891908921,7.3883,135.35,135.3,13.6888]
["bitfinex","SOLUSD",1718891909219,7.3878,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1718891909417,16.0491,135.38,135.31,7.3903]
["bitfinex","SOLUSD",1718891910104,7.3882,135.35,135.3,6.2983]
["bitfinex","SOLUSD",1718891910407,16.0491,135.38,135.3,6.2983]
["bitfinex","SOLUSD",1718891910408,7.39,135.32,135.3,6.2983]
["bitfinex","SOLUSD",1718891910614,7.3896,135.33,135.28,23.1803]
["bitfinex","SOLUSD",1718891910998,7.3912,135.3,135.25,23.3008]
["bitfinex","SOLUSD",1718891911315,7.3912,135.3,135.25,15.9075]
["bitfinex","SOLUSD",1718891911916,7.3899,135.32,135.25,38.0775]
["bitfinex","SOLUSD",1718891912305,7.3909,135.31,135.25,15.9075]
["bitfinex","SOLUSD",1718891912618,7.3902,135.32,135.25,15.9075]
["bitfinex","SOLUSD",1718891912794,7.3895,135.33,135.25,15.9075]
["bitfinex","SOLUSD",1718891912992,7.3899,135.32,135.28,7.3917]
["bitfinex","SOLUSD",1718891913210,7.3899,135.32,135.25,15.9075]
["bitfinex","SOLUSD",1718891913420,7.39,135.32,135.28,7.392]
["bitfinex","SOLUSD",1718891913599,18.4717,135.35,135.27,7.3924]
["bitfinex","SOLUSD",1718891913600,7.3905,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1718891913797,7.3901,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1718891914116,7.3901,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1718891914993,7.3906,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1718891915213,36.937,135.37,135.26,7.3929]
["bitfinex","SOLUSD",1718891915214,7.3911,135.3,135.26,7.3929]
["bitfinex","SOLUSD",1718891915519,7.391,135.3,135.25,23.3007]
["bitfinex","SOLUSD",1718891916012,7.3905,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1718891916403,7.3905,135.31,135.26,7.3928]
["bitfinex","SOLUSD",1718891916998,7.3905,135.31,135.25,15.9075]
["bitfinex","SOLUSD",1718891917199,7.3905,135.31,135.26,7.3928]
["bitfinex","SOLUSD",1718891917631,7.3911,135.3,135.26,7.3928]
["bitfinex","SOLUSD",1718891917915,7.3916,135.29,135.25,15.9075]
["bitfinex","SOLUSD",1718891918102,18.4758,135.32,135.25,15.9075]
["bitfinex","SOLUSD",1718891918297,7.3912,135.3,135.26,7.393]
["bitfinex","SOLUSD",1718891918921,7.3906,135.31,135.26,7.393]
["bitfinex","SOLUSD",1718891919119,7.391,135.3,135.26,7.393]
["bitfinex","SOLUSD",1718891919325,7.391,135.3,135.25,15.9075]
["bitfinex","SOLUSD",1718891919500,7.391,135.3,135.25,23.3009]
["bitfinex","SOLUSD",1718891919822,7.391,135.3,135.26,7.393]
["bitfinex","SOLUSD",1718891920209,7.3906,135.31,135.26,7.393]
["bitfinex","SOLUSD",1718891920398,7.39,135.32,135.27,7.3923]
["bitfinex","SOLUSD",1718891920606,7.3894,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1718891921012,7.3896,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1718891922113,18.4694,135.36,135.27,7.3924]
["bitfinex","SOLUSD",1718891922317,18.4719,135.35,135.27,7.3924]
["bitfinex","SOLUSD",1718891922521,7.3907,135.31,135.26,74.5629]
["bitfinex","SOLUSD",1718891923013,7.3913,135.3,135.25,23.3008]
["bitfinex","SOLUSD",1718891923318,7.3913,135.3,135.26,7.3929]
["bitfinex","SOLUSD",1718891923701,7.3913,135.3,135.25,23.301]
["bitfinex","SOLUSD",1718891924211,7.3913,135.3,135.26,7.393]
["bitfinex","SOLUSD",1718891924407,7.3906,135.31,135.26,7.393]
["bitfinex","SOLUSD",1718891925705,7.3912,135.3,135.26,7.393]
["bitfinex","SOLUSD",1718891925906,7.3912,135.3,135.25,15.9075]
["bitfinex","SOLUSD",1718891925907,7.3906,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1718891926121,7.3906,135.31,135.26,7.3929]
["bitfinex","SOLUSD",1718891926311,7.3906,135.31,135.27,7.3926]
["bitfinex","SOLUSD",1718891927531,7.391,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1718891929625,7.3905,135.31,135.26,7.3931]
["bitfinex","SOLUSD",1718891929820,7.3905,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1718891930906,7.3905,135.31,135.26,7.3929]
["bitfinex","SOLUSD",1718891931127,7.3911,135.3,135.26,7.3929]
["bitfinex","SOLUSD",1718891931347,7.3905,135.31,135.26,7.3929]
["bitfinex","SOLUSD",1718891931529,7.3905,135.31,135.27,7.3926]
["bitfinex","SOLUSD",1718891932549,7.3905,135.31,135.26,7.3928]
["bitfinex","SOLUSD",1718891933453,7.3905,135.31,135.26,16.5928]
["bitfinex","SOLUSD",1718891933761,9.2,135.32,135.26,16.5928]
["bitfinex","SOLUSD",1718891933931,7.3911,135.3,135.26,16.5928]
["bitfinex","SOLUSD",1718891934433,7.3907,135.31,135.26,16.5928]
["bitfinex","SOLUSD",1718891934760,5.88734588,135.35,135.24,28.4174]
["bitfinex","SOLUSD",1718891934761,7.3937,135.25,135.24,6.2474]
["bitfinex","SOLUSD",1718891935052,7.3928,135.27,135.24,6.2474]
["bitfinex","SOLUSD",1718891935224,7.3918,135.29,135.24,15.4474]
["bitfinex","SOLUSD",1718891935427,9.2,135.31,135.25,16.5932]
["bitfinex","SOLUSD",1718891935626,15.5692,135.32,135.26,7.393]
["bitfinex","SOLUSD",1718891935857,7.3916,135.29,135.25,7.3934]
["bitfinex","SOLUSD",1718891936057,7.3916,135.29,135.25,16.5934]
["bitfinex","SOLUSD",1718891936227,9.2,135.31,135.25,16.5934]
["bitfinex","SOLUSD",1718891937041,7.3929,135.27,135.24,6.2474]
["bitfinex","SOLUSD",1718891937352,7.3922,135.28,135.24,22.8414]
["bitfinex","SOLUSD",1718891938428,7.3912,135.3,135.25,16.5935]
["bitfinex","SOLUSD",1718891938641,7.3912,135.3,135.25,7.3935]
["bitfinex","SOLUSD",1718891938956,7.3912,135.3,135.25,16.5935]
["bitfinex","SOLUSD",1718891939156,7.3915,135.29,135.24,6.2474]
["bitfinex","SOLUSD",1718891939347,7.3915,135.29,135.25,9.2]
["bitfinex","SOLUSD",1718891939654,7.392,135.29,135.25,9.2]
["bitfinex","SOLUSD",1718891940247,7.3921,135.28,135.24,13.6416]
["bitfinex","SOLUSD",1718891940451,7.3921,135.28,135.24,22.8416]
["bitfinex","SOLUSD",1718891940662,7.3926,135.27,135.24,15.4474]
["bitfinex","SOLUSD",1718891940853,27.6774,135.3,135.24,6.2474]
["bitfinex","SOLUSD",1718891941032,9.2,135.29,135.21,22.7326]
["bitfinex","SOLUSD",1718891941355,15.5692,135.32,135.21,39.3284]
["bitfinex","SOLUSD",1718891941356,9.2,135.27,135.21,39.3284]
["bitfinex","SOLUSD",1718891941536,7.3934,135.26,135.21,39.3284]
["bitfinex","SOLUSD",1718891941860,7.3928,135.27,135.22,16.5953]
["bitfinex","SOLUSD",1718891942457,7.3928,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1718891942841,15.5692,135.32,135.25,7.3935]
["bitfinex","SOLUSD",1718891943036,15.5692,135.32,135.24,16.5939]
["bitfinex","SOLUSD",1718891943228,7.3922,135.28,135.24,9.2]
["bitfinex","SOLUSD",1718891944041,7.3931,135.27,135.23,9.2]
["bitfinex","SOLUSD",1718891944240,18.4785,135.3,135.23,9.2]
["bitfinex","SOLUSD",1718891944241,9.2,135.29,135.23,9.2]
["bitfinex","SOLUSD",1718891944550,15.5692,135.32,135.21,22.7326]
["bitfinex","SOLUSD",1718891944551,9.2,135.27,135.21,22.7326]
["bitfinex","SOLUSD",1718891944951,7.3939,135.25,135.21,22.7326]
["bitfinex","SOLUSD",1718891945332,7.3939,135.25,135.21,31.9326]
["bitfinex","SOLUSD",1718891947053,7.3943,135.24,135.21,31.9326]
["bitfinex","SOLUSD",1718891947352,7.3943,135.24,135.21,22.7326]
["bitfinex","SOLUSD",1718891948139,7.3938,135.25,135.21,22.7326]
["bitfinex","SOLUSD",1718891948349,89.4795515,135.31,135.17,28.3418]
["bitfinex","SOLUSD",1718891948552,7.3931,135.26,135.21,7.3956]
["bitfinex","SOLUSD",1718891948763,27.62,135.3,135.17,6.1118]
["bitfinex","SOLUSD",1718891948959,7.3933,135.26,135.17,6.1118]
["bitfinex","SOLUSD",1718891949131,18.479,135.29,135.22,7.395]
["bitfinex","SOLUSD",1718891949333,18.479,135.29,135.17,6.1118]
["bitfinex","SOLUSD",1718891949334,18.479,135.29,135.21,7.3957]
["bitfinex","SOLUSD",1718891949646,7.3942,135.25,135.2,7.3964]
["bitfinex","SOLUSD",1718891949857,7.3944,135.24,135.17,6.1118]
["bitfinex","SOLUSD",1718891950058,7.3939,135.25,135.2,7.3961]
["bitfinex","SOLUSD",1718891950437,7.3943,135.24,135.2,7.3961]
["bitfinex","SOLUSD",1718891950658,7.3939,135.25,135.2,7.3961]
["bitfinex","SOLUSD",1718891950963,7.3939,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1718891951135,7.3939,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1718891951540,7.3939,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1718891951750,7.3922,135.28,135.18,67.23]
["bitfinex","SOLUSD",1718891951965,7.3922,135.28,135.23,7.3944]
["bitfinex","SOLUSD",1718891952641,15.5692,135.32,135.22,15.8628]
["bitfinex","SOLUSD",1718891952846,7.3944,135.24,135.19,23.2593]
["bitfinex","SOLUSD",1718891953461,7.3939,135.25,135.2,7.3961]
["bitfinex","SOLUSD",1718891953863,7.3942,135.24,135.2,7.3961]
["bitfinex","SOLUSD",1718891954248,7.3942,135.24,135.19,23.2595]
["bitfinex","SOLUSD",1718891954445,7.395,135.23,135.19,15.8628]
["bitfinex","SOLUSD",1718891954768,7.3949,135.23,135.19,15.8628]
["bitfinex","SOLUSD",1718891954953,18.4839,135.26,135.18,7.3972]
["bitfinex","SOLUSD",1718891954954,7.3955,135.22,135.18,7.3972]
["bitfinex","SOLUSD",1718891955150,18.4839,135.26,135.17,6.1118]
["bitfinex","SOLUSD",1718891955151,15.461,135.26,135.17,6.1118]
["bitfinex","SOLUSD",1718891955451,27.62,135.24,135.14,6.3978]
["bitfinex","SOLUSD",1718891955649,7.3974,135.19,135.14,13.7974]
["bitfinex","SOLUSD",1718891955963,7.3974,135.19,135.15,7.399]
["bitfinex","SOLUSD",1718891956162,18.4871,135.23,135.14,6.3978]
["bitfinex","SOLUSD",1718891956463,45.0,135.25,135.18,7.3973]
["bitfinex","SOLUSD",1718891956464,18.4843,135.25,135.18,7.3973]
["bitfinex","SOLUSD",1718891956663,15.461,135.26,135.19,7.3964]
["bitfinex","SOLUSD",1718891956854,7.3956,135.22,135.14,28.6278]
["bitfinex","SOLUSD",1718891957042,39.79232825,135.26,135.14,28.6278]
["bitfinex","SOLUSD",1718891957043,7.3962,135.21,135.16,7.3983]
["bitfinex","SOLUSD",1718891957248,7.3973,135.19,135.14,13.7971]
["bitfinex","SOLUSD",1718891957569,7.3976,135.18,135.14,13.7974]
["bitfinex","SOLUSD",1718891957761,7.3972,135.19,135.14,13.7974]
["bitfinex","SOLUSD",1718891958061,7.3973,135.19,135.14,13.7974]
["bitfinex","SOLUSD",1718891958663,7.3977,135.18,135.14,6.3978]
["bitfinex","SOLUSD",1718891958858,7.3977,135.18,135.14,13.7973]
["bitfinex","SOLUSD",1718891959558,7.3972,135.19,135.14,13.7973]
["bitfinex","SOLUSD",1718891959759,27.62,135.24,135.14,13.7973]
["bitfinex","SOLUSD",1718891959760,18.4872,135.23,135.16,7.3984]
["bitfinex","SOLUSD",1718891960366,7.3961,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1718891961159,27.62,135.24,135.09,28.513]
["bitfinex","SOLUSD",1718891961359,7.3988,135.16,135.11,7.401]
["bitfinex","SOLUSD",1718891961548,7.3988,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1718891961746,18.49,135.21,135.13,7.4001]
["bitfinex","SOLUSD",1718891961964,18.49,135.21,135.09,47.0181]
["bitfinex","SOLUSD",1718891961965,7.3971,135.19,135.12,22.23]
["bitfinex","SOLUSD",1718891962274,7.3978,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1718891962584,7.3983,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1718891963080,7.3983,135.17,135.13,8.19322763]
["bitfinex","SOLUSD",1718891963251,7.3983,135.17,135.12,7.4006]
["bitfinex","SOLUSD",1718891963571,7.3983,135.17,135.13,0.79489404]
["bitfinex","SOLUSD",1718891963775,7.3972,135.19,135.14,7.3993]
["bitfinex","SOLUSD",1718891964072,7.3968,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1718891964449,18.4887,135.22,135.16,7.3984]
["bitfinex","SOLUSD",1718891964649,7.3967,135.2,135.15,6.0003]
["bitfinex","SOLUSD",1718891965086,7.3965,135.2,135.15,6.0003]
["bitfinex","SOLUSD",1718891965369,7.3959,135.21,135.17,7.398]
["bitfinex","SOLUSD",1718891965774,36.9702,135.25,135.15,6.0003]
["bitfinex","SOLUSD",1718891965950,21.30932825,135.26,135.15,28.2303]
["bitfinex","SOLUSD",1718891966285,7.3949,135.23,135.18,7.3972]
["bitfinex","SOLUSD",1718891966448,7.3949,135.23,135.18,7.3973]
["bitfinex","SOLUSD",1718891966656,7.3953,135.22,135.18,7.3973]
["bitfinex","SOLUSD",1718891966862,7.3955,135.22,135.16,45.0]
["bitfinex","SOLUSD",1718891967062,7.3955,135.22,135.15,24.4981]
["bitfinex","SOLUSD",1718891967381,7.3961,135.21,135.15,24.4981]
["bitfinex","SOLUSD",1718891967553,7.3961,135.21,135.15,6.0003]
["bitfinex","SOLUSD",1718891967753,7.3966,135.2,135.15,13.3991]
["bitfinex","SOLUSD",1718891967965,7.3977,135.18,135.15,6.0003]
["bitfinex","SOLUSD",1718891968574,7.3977,135.18,135.14,15.0559]
["bitfinex","SOLUSD",1718891969387,15.9995,135.22,135.14,15.0559]
["bitfinex","SOLUSD",1718891969672,7.3965,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1718891969880,7.3961,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1718891970048,7.3955,135.22,135.17,13.8779]
["bitfinex","SOLUSD",1718891970253,7.395,135.23,135.18,7.3975]
["bitfinex","SOLUSD",1718891970672,7.3953,135.22,135.17,13.8779]
["bitfinex","SOLUSD",1718891970856,7.3953,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1718891971249,18.4845,135.25,135.17,6.4801]
["bitfinex","SOLUSD",1718891971467,7.3956,135.22,135.17,6.4801]
["bitfinex","SOLUSD",1718891971672,7.3947,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1718891972058,7.3938,135.25,135.17,47.2052]
["bitfinex","SOLUSD",1718891972259,40.07652128,135.29,135.18,67.23]
["bitfinex","SOLUSD",1718891972458,40.07652128,135.29,135.21,7.3955]
["bitfinex","SOLUSD",1718891972781,7.3933,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1718891972983,7.3928,135.27,135.22,7.3953]
["bitfinex","SOLUSD",1718891973281,7.391,135.3,135.25,7.3933]
["bitfinex","SOLUSD",1718891973480,7.3917,135.29,135.24,7.394]
["bitfinex","SOLUSD",1718891973648,36.9432,135.35,135.26,13.4891]
["bitfinex","SOLUSD",1718891973649,7.3905,135.31,135.26,13.4891]
["bitfinex","SOLUSD",1718891973852,18.4733,135.34,135.26,6.0963]
["bitfinex","SOLUSD",1718891974081,7.3906,135.31,135.26,13.4894]
["bitfinex","SOLUSD",1718891974980,7.391,135.3,135.26,6.0963]
["bitfinex","SOLUSD",1718891975171,7.3916,135.29,135.26,6.0963]
["bitfinex","SOLUSD",1718891975460,7.3911,135.3,135.26,6.0963]
["bitfinex","SOLUSD",1718891975853,7.3915,135.29,135.26,6.0963]
["bitfinex","SOLUSD",1718891976072,7.3921,135.28,135.26,6.0963]
["bitfinex","SOLUSD",1718891976251,7.3926,135.27,135.26,6.0963]
["bitfinex","SOLUSD",1718891976453,7.3941,135.25,135.23,6.3464]
["bitfinex","SOLUSD",1718891976669,7.3937,135.25,135.23,6.3464]
["bitfinex","SOLUSD",1718891976881,18.479,135.29,135.23,6.3464]
["bitfinex","SOLUSD",1718891977187,7.3935,135.26,135.23,6.3464]
["bitfinex","SOLUSD",1718891977528,18.479,135.29,135.22,15.5171]
["bitfinex","SOLUSD",1718891977529,36.9597,135.29,135.22,15.5171]
["bitfinex","SOLUSD",1718891977780,27.62,135.3,135.2,6.2638]
["bitfinex","SOLUSD",1718891977781,7.3942,135.25,135.2,13.6601]
["bitfinex","SOLUSD",1718891977996,43.5836,135.3,135.2,6.2638]
["bitfinex","SOLUSD",1718891978161,18.4842,135.26,135.2,6.2638]
["bitfinex","SOLUSD",1718891978482,7.3951,135.23,135.2,6.2638]
["bitfinex","SOLUSD",1718891978693,7.3956,135.22,135.2,6.2638]
["bitfinex","SOLUSD",1718891978978,7.395,135.23,135.2,6.2638]
["bitfinex","SOLUSD",1718891979379,18.4854,135.25,135.16,22.0882]
["bitfinex","SOLUSD",1718891979585,7.3954,135.22,135.17,7.3977]
["bitfinex","SOLUSD",1718891980169,7.3965,135.2,135.16,22.0882]
["bitfinex","SOLUSD",1718891980474,7.3971,135.19,135.16,22.0882]
["bitfinex","SOLUSD",1718891980675,7.3965,135.2,135.16,22.0882]
["bitfinex","SOLUSD",1718891980980,7.397,135.19,135.16,22.0882]
["bitfinex","SOLUSD",1718891982573,18.4884,135.22,135.16,22.0882]
["bitfinex","SOLUSD",1718891982574,7.3966,135.2,135.16,22.0882]
["bitfinex","SOLUSD",1718891982897,7.3966,135.2,135.16,29.4868]
["bitfinex","SOLUSD",1718891983091,7.3971,135.19,135.14,7.3994]
["bitfinex","SOLUSD",1718891983496,16.2495,135.23,135.12,6.5425]
["bitfinex","SOLUSD",1718891983497,18.4911,135.2,135.12,6.5425]
["bitfinex","SOLUSD",1718891983796,18.4845,135.25,135.15,18.4977]
["bitfinex","SOLUSD",1718891984167,7.3959,135.21,135.16,7.3982]
["bitfinex","SOLUSD",1718891984374,16.2495,135.27,135.16,7.3982]
["bitfinex","SOLUSD",1718891984579,7.397,135.19,135.12,28.7725]
["bitfinex","SOLUSD",1718891984797,7.397,135.19,135.14,7.3995]
["bitfinex","SOLUSD",1718891985192,18.4882,135.23,135.13,67.23]
["bitfinex","SOLUSD",1718891985193,7.3966,135.2,135.13,67.23]
["bitfinex","SOLUSD",1718891985392,7.3965,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1718891985897,7.3972,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1718891986791,18.4914,135.2,135.12,6.5425]
["bitfinex","SOLUSD",1718891986994,7.3989,135.16,135.12,6.5425]
["bitfinex","SOLUSD",1718891987179,7.49472661,135.24,135.14,16.2546]
["bitfinex","SOLUSD",1718891987495,7.3956,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1718891987698,18.4854,135.25,135.17,7.3979]
["bitfinex","SOLUSD",1718891988000,64.5879,135.26,135.15,7.3991]
["bitfinex","SOLUSD",1718891988174,18.4881,135.23,135.15,7.3991]
["bitfinex","SOLUSD",1718891988497,7.3962,135.21,135.16,7.3984]
["bitfinex","SOLUSD",1718891988877,18.4881,135.23,135.14,16.2546]
["bitfinex","SOLUSD",1718891988878,7.3964,135.2,135.15,7.399]
["bitfinex","SOLUSD",1718891989277,7.3964,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1718891989511,7.3959,135.21,135.17,7.398]
["bitfinex","SOLUSD",1718891989808,7.3959,135.21,135.16,7.3984]
["bitfinex","SOLUSD",1718891990501,18.4881,135.23,135.14,16.2546]
["bitfinex","SOLUSD",1718891990798,7.3965,135.2,135.14,16.2546]
["bitfinex","SOLUSD",1718891991102,7.3965,135.2,135.15,11.83572508]
["bitfinex","SOLUSD",1718891991978,7.3965,135.2,135.15,11.83562508]
["bitfinex","SOLUSD",1718891992182,18.4881,135.23,135.16,7.3984]
["bitfinex","SOLUSD",1718891992183,7.3961,135.21,135.16,7.3984]
["bitfinex","SOLUSD",1718891992680,7.3961,135.21,135.14,16.2546]
["bitfinex","SOLUSD",1718891992681,7.3951,135.23,135.18,7.3972]
["bitfinex","SOLUSD",1718891992886,7.3948,135.23,135.19,7.3966]
["bitfinex","SOLUSD",1718891993091,7.3952,135.23,135.18,7.3973]
["bitfinex","SOLUSD",1718891993406,21.93787562,135.27,135.17,7.3978]
["bitfinex","SOLUSD",1718891993407,7.3956,135.22,135.17,7.3978]
["bitfinex","SOLUSD",1718891993697,7.395,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1718891994076,7.3957,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1718891994286,7.395,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1718891994486,7.395,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1718891995211,7.3945,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1718891995378,7.3945,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1718891995578,7.3945,135.24,135.16,40.7253]
["bitfinex","SOLUSD",1718891995885,7.3936,135.26,135.21,7.3954]
["bitfinex","SOLUSD",1718891996502,7.3939,135.25,135.21,7.3954]
["bitfinex","SOLUSD",1718891996705,7.3939,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1718891996906,18.4829,135.26,135.19,7.3967]
["bitfinex","SOLUSD",1718891997505,7.3944,135.24,135.19,7.3967]
["bitfinex","SOLUSD",1718891998422,7.3944,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1718891999118,27.62,135.29,135.18,6.2023]
["bitfinex","SOLUSD",1718891999304,18.4854,135.25,135.18,6.2023]
["bitfinex","SOLUSD",1718891999504,7.3951,135.23,135.18,13.5995]
["bitfinex","SOLUSD",1718891999699,7.3954,135.22,135.18,6.2023]
["bitfinex","SOLUSD",1718892000421,7.3954,135.22,135.18,13.5997]
["bitfinex","SOLUSD",1718892000620,7.3966,135.2,135.15,7.3989]
["bitfinex","SOLUSD",1718892000819,44.0975,135.23,135.11,29.6572]
["bitfinex","SOLUSD",1718892001002,7.3991,135.16,135.11,29.6572]
["bitfinex","SOLUSD",1718892001206,7.3991,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1718892001403,7.397,135.19,135.11,22.2562]
["bitfinex","SOLUSD",1718892001603,16.4775,135.23,135.12,22.23]
["bitfinex","SOLUSD",1718892001914,16.4775,135.23,135.08,37.013]
["bitfinex","SOLUSD",1718892001915,7.3949,135.23,135.15,40.7273]
["bitfinex","SOLUSD",1718892002228,253.4,135.25,135.17,7.3975]
["bitfinex","SOLUSD",1718892002616,7.3977,135.18,135.16,22.5589]
["bitfinex","SOLUSD",1718892002814,7.3967,135.2,135.16,22.5589]
["bitfinex","SOLUSD",1718892003121,18.4873,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1718892003122,7.395,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1718892003497,7.395,135.23,135.16,44.7889]
["bitfinex","SOLUSD",1718892003498,7.395,135.23,135.18,7.3973]
["bitfinex","SOLUSD",1718892003703,7.3954,135.22,135.18,7.3973]
["bitfinex","SOLUSD",1718892004013,7.3963,135.21,135.16,22.5589]
["bitfinex","SOLUSD",1718892004216,7.3954,135.22,135.17,7.3978]
["bitfinex","SOLUSD",1718892004711,7.3954,135.22,135.16,22.5589]
["bitfinex","SOLUSD",1718892004712,7.3965,135.2,135.16,29.9573]
["bitfinex","SOLUSD",1718892004912,7.398,135.18,135.16,6.4]
["bitfinex","SOLUSD",1718892005118,7.3984,135.17,135.13,21.9423]
["bitfinex","SOLUSD",1718892005420,7.3987,135.16,135.13,21.9423]
["bitfinex","SOLUSD",1718892005627,18.4939,135.18,135.13,21.9423]
["bitfinex","SOLUSD",1718892005797,64.5923,135.24,135.13,21.9423]
["bitfinex","SOLUSD",1718892005798,7.3982,135.17,135.13,29.3423]
["bitfinex","SOLUSD",1718892006123,7.3966,135.2,135.15,7.3988]
["bitfinex","SOLUSD",1718892006326,18.488,135.23,135.13,44.1723]
["bitfinex","SOLUSD",1718892006617,7.3953,135.22,135.13,44.1723]
["bitfinex","SOLUSD",1718892006833,18.4841,135.26,135.15,18.4968]
["bitfinex","SOLUSD",1718892007128,7.3944,135.24,135.19,16.1174]
["bitfinex","SOLUSD",1718892007298,7.3948,135.23,135.19,23.5141]
["bitfinex","SOLUSD",1718892007844,5.82815183,135.28,135.19,16.1174]
["bitfinex","SOLUSD",1718892008129,18.4884,135.22,135.16,22.5118]
["bitfinex","SOLUSD",1718892008507,27.62,135.25,135.13,22.5118]
["bitfinex","SOLUSD",1718892008508,7.3972,135.19,135.13,22.5118]
["bitfinex","SOLUSD",1718892008707,18.4909,135.21,135.15,7.3991]
["bitfinex","SOLUSD",1718892008918,7.3967,135.2,135.13,44.7418]
["bitfinex","SOLUSD",1718892009094,18.4887,135.22,135.13,44.7418]
["bitfinex","SOLUSD",1718892009530,7.3976,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1718892009732,7.3982,135.17,135.13,29.9118]
["bitfinex","SOLUSD",1718892009902,7.3978,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1718892010305,15.7261,135.24,135.13,41.0123]
["bitfinex","SOLUSD",1718892010523,21.60731544,135.24,135.15,7.3988]
["bitfinex","SOLUSD",1718892011030,21.60731544,135.24,135.14,7.3995]
["bitfinex","SOLUSD",1718892011224,21.60731544,135.24,135.15,7.3991]
["bitfinex","SOLUSD",1718892011432,21.60731544,135.24,135.16,7.3985]
["bitfinex","SOLUSD",1718892011812,16.6547,135.28,135.13,44.7418]
["bitfinex","SOLUSD",1718892012011,44.2747,135.28,135.19,7.3969]
["bitfinex","SOLUSD",1718892012238,44.2747,135.28,135.2,28.6401]
["bitfinex","SOLUSD",1718892012239,16.6547,135.28,135.2,28.6401]
["bitfinex","SOLUSD",1718892012438,15.19720655,135.31,135.23,7.3945]
["bitfinex","SOLUSD",1718892012931,268.7789,135.32,135.2,61.964]
["bitfinex","SOLUSD",1718892013107,268.7789,135.32,135.23,7.3943]
["bitfinex","SOLUSD",1718892013310,27.62,135.3,135.2,21.244]
["bitfinex","SOLUSD",1718892013618,27.62,135.29,135.2,28.6402]
["bitfinex","SOLUSD",1718892013941,27.62,135.29,135.2,6.1598]
["bitfinex","SOLUSD",1718892014235,15.22218792,135.31,135.17,6.4848]
["bitfinex","SOLUSD",1718892014408,15.22218792,135.31,135.23,7.3943]
["bitfinex","SOLUSD",1718892014610,15.22218792,135.31,135.21,28.3003]
["bitfinex","SOLUSD",1718892014928,253.4,135.32,135.25,7.3935]
["bitfinex","SOLUSD",1718892015232,42.782,135.35,135.25,7.3935]
["bitfinex","SOLUSD",1718892015446,30.42034123,135.35,135.26,7.3928]
["bitfinex","SOLUSD",1718892015735,15.162,135.35,135.25,7.3931]
["bitfinex","SOLUSD",1718892016333,15.162,135.35,135.26,7.3931]
["bitfinex","SOLUSD",1718892016640,50.39447981,135.38,135.26,7.3931]
["bitfinex","SOLUSD",1718892016821,50.39447981,135.38,135.28,6.3261]
["bitfinex","SOLUSD",1718892017026,28.55024725,135.38,135.28,13.718]
["bitfinex","SOLUSD",1718892017217,28.51958725,135.38,135.29,7.3914]
["bitfinex","SOLUSD",1718892017535,21.00344867,135.38,135.28,6.3261]
["bitfinex","SOLUSD",1718892018236,21.00344867,135.38,135.28,13.7181]
["bitfinex","SOLUSD",1718892018528,5.77576744,135.38,135.28,13.7181]
["bitfinex","SOLUSD",1718892018739,304.57168837,135.39,135.29,7.3914]
["bitfinex","SOLUSD",1718892018928,297.0586,135.39,135.3,7.3905]
["bitfinex","SOLUSD",1718892019133,297.0586,135.39,135.28,6.3261]
["bitfinex","SOLUSD",1718892019134,253.4,135.39,135.31,15.2452]
["bitfinex","SOLUSD",1718892020218,253.4,135.39,135.28,6.3261]
["bitfinex","SOLUSD",1718892020418,27.62,135.38,135.28,6.3261]
["bitfinex","SOLUSD",1718892020944,282.73392066,135.39,135.3,7.3908]
["bitfinex","SOLUSD",1718892021146,27.62,135.39,135.28,6.3261]
["bitfinex","SOLUSD",1718892021344,5.74711033,135.4,135.28,6.3261]
["bitfinex","SOLUSD",1718892021345,5.74711033,135.4,135.31,7.3903]
["bitfinex","SOLUSD",1718892021522,27.62,135.42,135.32,7.3895]
["bitfinex","SOLUSD",1718892021722,45.0,135.41,135.31,7.3903]
["bitfinex","SOLUSD",1718892022128,27.62,135.39,135.28,13.7179]
["bitfinex","SOLUSD",1718892022322,45.0,135.38,135.28,13.7179]
["bitfinex","SOLUSD",1718892022528,45.0,135.38,135.28,6.3261]
["bitfinex","SOLUSD",1718892022529,27.62,135.36,135.28,6.3261]
["bitfinex","SOLUSD",1718892023948,43.8272,135.36,135.24,6.6146]
["bitfinex","SOLUSD",1718892024237,27.62,135.33,135.2,6.1253]
["bitfinex","SOLUSD",1718892024636,45.0,135.32,135.2,6.1253]
["bitfinex","SOLUSD",1718892024941,27.62,135.33,135.25,7.3936]
["bitfinex","SOLUSD",1718892025112,27.62,135.33,135.24,7.3942]
["bitfinex","SOLUSD",1718892025311,27.62,135.33,135.25,7.3934]
["bitfinex","SOLUSD",1718892025625,27.62,135.33,135.21,40.7196]
["bitfinex","SOLUSD",1718892025626,27.62,135.33,135.24,7.394]
["bitfinex","SOLUSD",1718892025942,27.62,135.33,135.19,16.2155]
["bitfinex","SOLUSD",1718892025943,16.4965,135.32,135.16,16.09225308]
["bitfinex","SOLUSD",1718892026139,16.4965,135.32,135.16,6.0036]
["bitfinex","SOLUSD",1718892026140,27.62,135.27,135.16,6.0036]
["bitfinex","SOLUSD",1718892026342,45.0,135.26,135.16,6.0036]
["bitfinex","SOLUSD",1718892026839,28.9571044,135.27,135.16,13.402]
["bitfinex","SOLUSD",1718892027046,28.9571044,135.27,135.17,7.398]
["bitfinex","SOLUSD",1718892027335,28.9571044,135.27,135.17,7.3978]
["bitfinex","SOLUSD",1718892027546,28.9571044,135.27,135.16,13.4018]
["bitfinex","SOLUSD",1718892027931,28.9571044,135.27,135.17,7.398]
["bitfinex","SOLUSD",1718892028437,28.9571044,135.27,135.16,6.0036]
["bitfinex","SOLUSD",1718892028634,45.0,135.26,135.16,13.4022]
["bitfinex","SOLUSD",1718892028822,45.0,135.26,135.16,13.4021]
["bitfinex","SOLUSD",1718892029145,28.9571044,135.27,135.16,6.0036]
["bitfinex","SOLUSD",1718892029345,45.0,135.26,135.16,6.0036]
["bitfinex","SOLUSD",1718892030640,45.0,135.26,135.12,6.1995]
["bitfinex","SOLUSD",1718892030641,15.2565,135.25,135.12,6.1995]
["bitfinex","SOLUSD",1718892030847,65.0,135.24,135.12,6.1995]
["bitfinex","SOLUSD",1718892031228,80.20453147,135.24,135.07,13.6028]
["bitfinex","SOLUSD",1718892031454,255.11392066,135.23,135.07,6.1995]
["bitfinex","SOLUSD",1718892031632,65.0,135.22,135.07,6.1995]
["bitfinex","SOLUSD",1718892031826,72.72720132,135.22,135.09,7.4024]
["bitfinex","SOLUSD",1718892032330,7.72720132,135.22,135.07,6.1995]
["bitfinex","SOLUSD",1718892032531,255.11392066,135.23,135.13,7.3999]
["bitfinex","SOLUSD",1718892032532,253.4,135.23,135.13,7.3999]
["bitfinex","SOLUSD",1718892032747,15.2565,135.25,135.13,7.3999]
["bitfinex","SOLUSD",1718892032923,20.0,135.24,135.14,7.3996]
["bitfinex","SOLUSD",1718892033121,20.0,135.24,135.1,7.4017]
["bitfinex","SOLUSD",1718892033122,27.72402578,135.24,135.1,7.4017]
["bitfinex","SOLUSD",1718892033543,61.68794644,135.24,135.1,7.4017]
["bitfinex","SOLUSD",1718892033762,45.0,135.23,135.07,6.1995]
["bitfinex","SOLUSD",1718892033957,21.71392066,135.22,135.08,7.4028]
["bitfinex","SOLUSD",1718892034259,45.0,135.21,135.07,13.6027]
["bitfinex","SOLUSD",1718892034431,20.0,135.2,135.07,13.6027]
["bitfinex","SOLUSD",1718892034633,45.0,135.19,135.07,13.6027]
["bitfinex","SOLUSD",1718892035043,45.0,135.19,135.07,6.1995]
["bitfinex","SOLUSD",1718892035044,15.5093,135.18,135.07,6.1995]
["bitfinex","SOLUSD",1718892035348,45.0,135.17,135.07,6.1995]
["bitfinex","SOLUSD",1718892035554,15.5093,135.18,135.07,13.603]
["bitfinex","SOLUSD",1718892036255,45.0,135.17,135.04,6.111]
["bitfinex","SOLUSD",1718892036460,20.0,135.16,135.04,6.111]
["bitfinex","SOLUSD",1718892036664,45.0,135.15,135.04,6.111]
["bitfinex","SOLUSD",1718892037540,45.0,135.15,135.04,13.5161]
["bitfinex","SOLUSD",1718892038138,20.0,135.16,135.04,24.6236]
["bitfinex","SOLUSD",1718892038336,15.5093,135.18,135.04,24.6236]
["bitfinex","SOLUSD",1718892038841,15.5093,135.18,135.06,7.4037]
["bitfinex","SOLUSD",1718892039039,15.5093,135.18,135.06,7.4038]
["bitfinex","SOLUSD",1718892039242,15.5093,135.18,135.04,6.111]
["bitfinex","SOLUSD",1718892039452,15.6492,135.16,135.0,9.35986036]
["bitfinex","SOLUSD",1718892039653,32.25,135.13,135.0,9.35986036]
["bitfinex","SOLUSD",1718892039957,20.0,135.12,135.0,9.35986036]
["bitfinex","SOLUSD",1718892040140,253.4,135.14,135.03,7.4056]
["bitfinex","SOLUSD",1718892040348,45.0,135.13,135.0,9.35986036]
["bitfinex","SOLUSD",1718892040552,45.0,135.13,135.01,7.4066]
["bitfinex","SOLUSD",1718892040754,45.0,135.13,135.0,9.35986036]
["bitfinex","SOLUSD",1718892040952,45.0,135.13,135.02,7.4059]
["bitfinex","SOLUSD",1718892041253,45.0,135.13,135.0,9.35986036]
["bitfinex","SOLUSD",1718892041455,45.0,135.13,135.02,7.4061]
["bitfinex","SOLUSD",1718892041657,45.0,135.13,135.01,7.4066]
["bitfinex","SOLUSD",1718892041844,45.0,135.13,135.02,7.4062]
["bitfinex","SOLUSD",1718892042050,45.0,135.13,135.01,7.4066]
["bitfinex","SOLUSD",1718892042362,45.0,135.13,135.0,9.35986036]
["bitfinex","SOLUSD",1718892042363,45.0,135.13,135.02,7.4062]
["bitfinex","SOLUSD",1718892042563,45.0,135.13,135.0,9.35986036]
["bitfinex","SOLUSD",1718892042769,45.0,135.13,135.03,7.4055]
["bitfinex","SOLUSD",1718892043460,45.0,135.13,135.02,7.4062]
["bitfinex","SOLUSD",1718892043845,45.0,135.13,135.01,7.4068]
["bitfinex","SOLUSD",1718892044261,45.0,135.13,135.02,7.4059]
["bitfinex","SOLUSD",1718892044463,45.0,135.13,135.01,7.4066]
["bitfinex","SOLUSD",1718892044761,45.0,135.13,135.01,7.4067]
["bitfinex","SOLUSD",1718892044947,45.0,135.13,135.0,16.76686036]
["bitfinex","SOLUSD",1718892045151,45.0,135.13,135.0,9.35986036]
["bitfinex","SOLUSD",1718892045359,45.0,135.13,135.0,16.76686036]
["bitfinex","SOLUSD",1718892045666,45.0,135.13,135.01,7.4066]
["bitfinex","SOLUSD",1718892046164,45.0,135.13,135.0,9.35986036]
["bitfinex","SOLUSD",1718892046367,45.0,135.13,135.01,7.4067]
["bitfinex","SOLUSD",1718892047671,45.0,135.13,135.0,16.76696036]
["bitfinex","SOLUSD",1718892047871,45.0,135.13,135.01,7.4066]
["bitfinex","SOLUSD",1718892048044,45.0,135.13,135.0,9.35986036]
["bitfinex","SOLUSD",1718892048246,16.579,135.11,135.0,9.35986036]
["bitfinex","SOLUSD",1718892048444,97.25,135.1,135.0,9.35986036]
["bitfinex","SOLUSD",1718892048864,45.0,135.1,135.0,9.35986036]
["bitfinex","SOLUSD",1718892049066,16.579,135.11,135.01,28.6684]
["bitfinex","SOLUSD",1718892049266,5.87507405,135.13,135.03,7.4055]
["bitfinex","SOLUSD",1718892049468,277.70061685,135.14,135.04,7.405]
["bitfinex","SOLUSD",1718892049650,277.70061685,135.14,135.01,6.4384]
["bitfinex","SOLUSD",1718892049964,16.579,135.12,135.0,9.35986036]
["bitfinex","SOLUSD",1718892050172,21.71056096,135.11,135.0,9.35986036]
["bitfinex","SOLUSD",1718892050353,30.0,135.09,135.0,9.35986036]
["bitfinex","SOLUSD",1718892050552,20.0,135.08,135.0,9.35986036]
["bitfinex","SOLUSD",1718892050865,61.579,135.07,135.0,9.35986036]
["bitfinex","SOLUSD",1718892051269,61.579,135.07,134.89,6.0395]
["bitfinex","SOLUSD",1718892051270,15.2088,135.04,134.89,6.0395]
["bitfinex","SOLUSD",1718892051451,47.4588,135.04,134.89,6.0395]
["bitfinex","SOLUSD",1718892051650,65.0,135.03,134.89,6.0395]
["bitfinex","SOLUSD",1718892051964,65.0,135.03,134.92,7.4114]
["bitfinex","SOLUSD",1718892052264,45.0,135.02,134.84,29.703589]
["bitfinex","SOLUSD",1718892052460,68.0684,135.01,134.81,6.2661]
["bitfinex","SOLUSD",1718892052659,45.0,135.0,134.84,18.5393]
["bitfinex","SOLUSD",1718892052865,45.0,135.0,134.88,7.4138]
["bitfinex","SOLUSD",1718892053066,45.0,135.0,134.84,18.5393]
["bitfinex","SOLUSD",1718892053271,45.0,135.0,134.87,7.4144]
["bitfinex","SOLUSD",1718892053484,45.0,135.0,134.81,35.97544]
["bitfinex","SOLUSD",1718892053485,45.0,135.0,134.85,18.5377]
["bitfinex","SOLUSD",1718892055556,15.8184,135.01,134.92,7.4117]
["bitfinex","SOLUSD",1718892055959,15.8184,135.01,134.89,28.3242]
["bitfinex","SOLUSD",1718892056164,5.82490639,135.04,134.95,7.4101]
["bitfinex","SOLUSD",1718892056467,15.7405,135.05,134.94,7.4106]
["bitfinex","SOLUSD",1718892056667,15.7405,135.05,134.93,7.411]
["bitfinex","SOLUSD",1718892056860,15.7405,135.05,134.94,7.4106]
["bitfinex","SOLUSD",1718892057059,21.58699213,135.05,134.89,6.0942]
["bitfinex","SOLUSD",1718892057375,23.30091279,135.05,134.92,7.4115]
["bitfinex","SOLUSD",1718892057683,23.30091279,135.05,134.9,7.4127]
["bitfinex","SOLUSD",1718892057865,20.0,135.04,134.91,7.4122]
["bitfinex","SOLUSD",1718892058260,45.0,135.03,134.91,7.4122]
["bitfinex","SOLUSD",1718892058861,20.0,135.02,134.9,7.4128]
["bitfinex","SOLUSD",1718892059058,45.0,135.01,134.9,7.4128]
["bitfinex","SOLUSD",1718892059254,45.0,135.01,134.89,13.5076]
["bitfinex","SOLUSD",1718892059473,45.0,135.01,134.85,6.6299]
["bitfinex","SOLUSD",1718892059776,45.0,135.01,134.89,7.4134]
["bitfinex","SOLUSD",1718892059975,45.0,135.01,134.87,18.5362]
["bitfinex","SOLUSD",1718892060172,45.0,135.01,134.9,7.4124]
["bitfinex","SOLUSD",1718892060354,45.0,135.01,134.9,7.4128]
["bitfinex","SOLUSD",1718892060770,16.053,135.0,134.85,6.6299]
["bitfinex","SOLUSD",1718892060976,45.0,134.99,134.87,7.4141]
["bitfinex","SOLUSD",1718892061180,45.0,134.99,134.88,7.4136]
["bitfinex","SOLUSD",1718892061483,27.75,134.98,134.86,7.4149]
["bitfinex","SOLUSD",1718892061656,80.4226,134.97,134.81,66.79754]
["bitfinex","SOLUSD",1718892061968,80.4226,134.97,134.86,6.2688]
["bitfinex","SOLUSD",1718892061969,15.4226,134.97,134.86,6.2688]
["bitfinex","SOLUSD",1718892062152,15.4226,134.97,134.87,40.7662]
["bitfinex","SOLUSD",1718892062352,15.4226,134.97,134.86,6.2688]
["bitfinex","SOLUSD",1718892062572,15.4226,134.97,134.89,7.4129]
["bitfinex","SOLUSD",1718892062782,15.4226,134.97,134.86,24.8064]
["bitfinex","SOLUSD",1718892062952,15.4226,134.97,134.9,7.4127]
["bitfinex","SOLUSD",1718892063148,15.4226,134.97,134.86,24.8064]
["bitfinex","SOLUSD",1718892063356,15.4226,134.97,134.86,6.2688]
["bitfinex","SOLUSD",1718892063550,15.4226,134.97,134.83,34.2847]
["bitfinex","SOLUSD",1718892063774,15.4226,134.97,134.88,7.4137]
["bitfinex","SOLUSD",1718892063976,15.4226,134.97,134.87,7.4142]
["bitfinex","SOLUSD",1718892064176,15.4226,134.97,134.83,6.5347]
["bitfinex","SOLUSD",1718892064380,15.4226,134.97,134.9,7.4126]
["bitfinex","SOLUSD",1718892064567,15.4226,134.97,134.87,7.4143]
["bitfinex","SOLUSD",1718892064871,15.4226,134.97,134.87,7.4144]
["bitfinex","SOLUSD",1718892065083,15.4226,134.97,134.85,27.75]
["bitfinex","SOLUSD",1718892065273,15.4226,134.97,134.87,7.4142]
["bitfinex","SOLUSD",1718892065482,26.19740728,134.97,134.87,7.4142]
["bitfinex","SOLUSD",1718892065862,15.4226,134.97,134.88,7.4138]
["bitfinex","SOLUSD",1718892066059,15.4226,134.97,134.87,7.4142]
["bitfinex","SOLUSD",1718892066255,26.19740728,134.97,134.87,7.4142]
["bitfinex","SOLUSD",1718892066471,26.19740728,134.97,134.88,7.4139]
["bitfinex","SOLUSD",1718892066779,15.4226,134.97,134.87,18.5361]
["bitfinex","SOLUSD",1718892066980,15.4226,134.97,134.9,7.4128]
["bitfinex","SOLUSD",1718892067186,10.77480728,134.98,134.89,18.5334]
["bitfinex","SOLUSD",1718892067474,59.706842,135.09,134.95,22.23]
["bitfinex","SOLUSD",1718892067475,10.77480728,135.0,134.95,22.23]
["bitfinex","SOLUSD",1718892067677,10.77480728,135.02,134.99,7.4079]
["bitfinex","SOLUSD",1718892067880,269.5301,135.05,134.94,7.4103]
["bitfinex","SOLUSD",1718892067881,10.77480728,135.03,134.94,7.4103]
["bitfinex","SOLUSD",1718892068062,10.77480728,135.01,134.92,45.0]
["bitfinex","SOLUSD",1718892068252,10.77480728,135.01,134.93,20.0]
["bitfinex","SOLUSD",1718892068459,10.77480728,135.02,134.96,7.4095]
["bitfinex","SOLUSD",1718892068880,269.5301,135.05,134.94,7.4106]
["bitfinex","SOLUSD",1718892068881,10.77480728,135.01,134.94,7.4106]
["bitfinex","SOLUSD",1718892069064,10.77480728,135.01,134.96,7.4092]
["bitfinex","SOLUSD",1718892069260,10.77480728,135.01,134.98,7.4081]
["bitfinex","SOLUSD",1718892069576,10.77480728,135.02,134.94,22.23]
["bitfinex","SOLUSD",1718892069778,10.77480728,135.01,134.92,45.0]
["bitfinex","SOLUSD",1718892069978,10.77480728,134.99,134.91,13.8312]
["bitfinex","SOLUSD",1718892070193,10.77480728,134.98,134.91,13.8312]
["bitfinex","SOLUSD",1718892070477,10.77480728,134.94,134.86,46.8008]
["bitfinex","SOLUSD",1718892070656,10.77480728,134.94,134.9,7.4127]
["bitfinex","SOLUSD",1718892071058,10.77480728,134.93,134.88,7.4137]
["bitfinex","SOLUSD",1718892071257,10.77480728,134.91,134.86,6.0333]
["bitfinex","SOLUSD",1718892071457,10.77480728,134.92,134.86,28.2633]
["bitfinex","SOLUSD",1718892071680,10.77480728,134.92,134.9,7.4126]
["bitfinex","SOLUSD",1718892071978,10.77480728,134.93,134.91,7.4119]
["bitfinex","SOLUSD",1718892072186,10.77480728,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1718892072367,261.11581023,135.05,134.92,7.4117]
["bitfinex","SOLUSD",1718892072368,10.77480728,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1718892072573,10.77480728,135.01,134.96,7.409]
["bitfinex","SOLUSD",1718892072774,10.77480728,135.0,134.92,40.7594]
["bitfinex","SOLUSD",1718892072961,10.77480728,135.0,134.94,7.4104]
["bitfinex","SOLUSD",1718892073563,10.77480728,135.01,134.9,22.23]
["bitfinex","SOLUSD",1718892073764,10.77480728,134.97,134.89,7.4134]
["bitfinex","SOLUSD",1718892074066,10.77480728,134.94,134.86,6.0333]
["bitfinex","SOLUSD",1718892074279,10.77480728,134.94,134.87,7.4141]
["bitfinex","SOLUSD",1718892074485,10.77480728,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1718892074873,10.77480728,134.94,134.83,18.5418]
["bitfinex","SOLUSD",1718892075104,10.77480728,134.93,134.86,7.4147]
["bitfinex","SOLUSD",1718892075287,10.77480728,134.92,134.86,7.4147]
["bitfinex","SOLUSD",1718892075469,10.77480728,134.92,134.88,7.4135]
["bitfinex","SOLUSD",1718892075782,16.48,134.97,134.88,7.4135]
["bitfinex","SOLUSD",1718892075783,10.77480728,134.93,134.88,7.4135]
["bitfinex","SOLUSD",1718892075988,10.77480728,134.93,134.89,7.4132]
["bitfinex","SOLUSD",1718892076190,10.77480728,134.94,134.89,7.4132]
["bitfinex","SOLUSD",1718892076375,10.77480728,134.94,134.91,7.4121]
["bitfinex","SOLUSD",1718892076584,10.77480728,134.95,134.89,40.7636]
["bitfinex","SOLUSD",1718892076890,10.77480728,134.95,134.91,7.4121]
["bitfinex","SOLUSD",1718892077069,10.77480728,134.95,134.91,22.23]
["bitfinex","SOLUSD",1718892077277,10.77480728,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1718892077472,10.77480728,134.96,134.94,7.4107]
["bitfinex","SOLUSD",1718892077663,10.77480728,134.96,134.92,7.4113]
["bitfinex","SOLUSD",1718892077873,10.77480728,134.96,134.93,7.4111]
["bitfinex","SOLUSD",1718892078072,10.77480728,134.96,134.88,7.4136]
["bitfinex","SOLUSD",1718892078272,15.6293,135.01,134.84,7.416]
["bitfinex","SOLUSD",1718892078273,10.77480728,134.93,134.84,7.416]
["bitfinex","SOLUSD",1718892078582,10.77480728,134.9,134.83,28.3477]
["bitfinex","SOLUSD",1718892078787,10.77480728,134.9,134.84,7.416]
["bitfinex","SOLUSD",1718892079289,10.77480728,134.89,134.84,7.416]
["bitfinex","SOLUSD",1718892079664,10.77480728,134.88,134.81,22.23]
["bitfinex","SOLUSD",1718892079870,10.77480728,134.88,134.85,7.4155]
["bitfinex","SOLUSD",1718892080098,10.77480728,134.88,134.84,7.4159]
["bitfinex","SOLUSD",1718892080390,10.77480728,134.88,134.78,6.6454]
["bitfinex","SOLUSD",1718892080391,10.77480728,134.88,134.8,18.5459]
["bitfinex","SOLUSD",1718892080573,10.77480728,134.89,134.82,22.23]
["bitfinex","SOLUSD",1718892080773,10.77480728,134.89,134.86,7.4148]
["bitfinex","SOLUSD",1718892080972,10.77480728,134.9,134.83,40.7714]
["bitfinex","SOLUSD",1718892081296,10.77480728,134.9,134.84,7.4159]
["bitfinex","SOLUSD",1718892081488,10.77480728,134.89,134.84,7.4159]
["bitfinex","SOLUSD",1718892082188,10.77480728,134.89,134.83,7.4165]
["bitfinex","SOLUSD",1718892082387,10.77480728,134.88,134.82,7.4167]
["bitfinex","SOLUSD",1718892082587,10.77480728,134.88,134.83,7.97481229]
["bitfinex","SOLUSD",1718892082888,10.77480728,134.88,134.81,22.23]
["bitfinex","SOLUSD",1718892083187,10.77480728,134.89,134.83,7.4165]
["bitfinex","SOLUSD",1718892083565,10.77480728,134.89,134.82,7.417]
["bitfinex","SOLUSD",1718892083767,10.77480728,134.89,134.79,56.907]
["bitfinex","SOLUSD",1718892083970,10.77480728,134.88,134.82,7.417]
["bitfinex","SOLUSD",1718892084272,10.77480728,134.88,134.79,7.4188]
["bitfinex","SOLUSD",1718892084470,10.77480728,134.87,134.8,1.48237717]
["bitfinex","SOLUSD",1718892084675,10.77480728,134.87,134.81,7.4173]
["bitfinex","SOLUSD",1718892084983,10.77480728,134.88,134.82,8.89947197]
["bitfinex","SOLUSD",1718892085183,10.77480728,134.88,134.82,1.48227197]
["bitfinex","SOLUSD",1718892085399,10.77480728,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1718892085695,10.77480728,134.87,134.8,7.4181]
["bitfinex","SOLUSD",1718892086293,10.77480728,134.87,134.81,7.4177]
["bitfinex","SOLUSD",1718892086485,10.77480728,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1718892087070,15.0842,134.86,134.76,34.3766]
["bitfinex","SOLUSD",1718892087276,10.77480728,134.85,134.77,7.4198]
["bitfinex","SOLUSD",1718892087476,10.77480728,134.84,134.75,7.4207]
["bitfinex","SOLUSD",1718892087677,10.77480728,134.83,134.72,9.69827586]
["bitfinex","SOLUSD",1718892087891,10.77480728,134.83,134.77,7.4199]
["bitfinex","SOLUSD",1718892088093,10.77480728,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1718892088395,10.77480728,134.84,134.78,7.4189]
["bitfinex","SOLUSD",1718892088590,10.77480728,134.84,134.72,28.25427586]
["bitfinex","SOLUSD",1718892088793,10.77480728,134.83,134.74,7.4214]
["bitfinex","SOLUSD",1718892088986,10.75005343,134.83,134.76,7.4202]
["bitfinex","SOLUSD",1718892089180,15.0842,134.86,134.72,9.69827586]
["bitfinex","SOLUSD",1718892089499,15.0842,134.86,134.78,7.4193]
["bitfinex","SOLUSD",1718892089680,15.0842,134.86,134.79,7.4188]
["bitfinex","SOLUSD",1718892089991,15.0842,134.86,134.78,7.4193]
["bitfinex","SOLUSD",1718892090184,15.0842,134.86,134.78,7.4194]
["bitfinex","SOLUSD",1718892090692,15.0842,134.86,134.79,7.4185]
["bitfinex","SOLUSD",1718892090896,15.0842,134.86,134.75,18.5527]
["bitfinex","SOLUSD",1718892091279,15.0842,134.86,134.78,28.5365]
["bitfinex","SOLUSD",1718892091486,15.0842,134.86,134.83,7.4166]
["bitfinex","SOLUSD",1718892091671,16.2158,134.94,134.79,22.23]
["bitfinex","SOLUSD",1718892091876,16.2158,134.94,134.8,20.0]
["bitfinex","SOLUSD",1718892092182,16.2158,134.94,134.81,7.4177]
["bitfinex","SOLUSD",1718892092379,16.2158,134.94,134.8,7.418]
["bitfinex","SOLUSD",1718892092580,16.2158,134.94,134.79,22.23]
["bitfinex","SOLUSD",1718892092780,16.2158,134.94,134.8,67.23]
["bitfinex","SOLUSD",1718892093277,16.2158,134.94,134.8,45.0]
["bitfinex","SOLUSD",1718892093604,16.2158,134.94,134.8,63.5446]
["bitfinex","SOLUSD",1718892093892,16.2158,134.94,134.81,20.0]
["bitfinex","SOLUSD",1718892094214,10.83553417,134.89,134.82,45.0]
["bitfinex","SOLUSD",1718892094391,10.83553417,134.89,134.82,85.773]
["bitfinex","SOLUSD",1718892094700,10.83553417,134.89,134.85,7.4153]
["bitfinex","SOLUSD",1718892094998,16.2158,134.94,134.85,22.23]
["bitfinex","SOLUSD",1718892094999,10.83553417,134.91,134.85,22.23]
["bitfinex","SOLUSD",1718892095192,10.83553417,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1718892095391,10.83553417,134.91,134.86,7.4148]
["bitfinex","SOLUSD",1718892095701,10.83553417,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1718892095897,10.83553417,134.92,134.87,7.4145]
["bitfinex","SOLUSD",1718892096098,10.83553417,134.92,134.85,40.7679]
["bitfinex","SOLUSD",1718892096290,10.83553417,134.92,134.88,7.4137]
["bitfinex","SOLUSD",1718892096487,10.83553417,134.94,134.87,22.23]
["bitfinex","SOLUSD",1718892096706,15.644,134.97,134.86,51.5487]
["bitfinex","SOLUSD",1718892096707,10.83553417,134.96,134.95,7.4101]
["bitfinex","SOLUSD",1718892096896,10.83553417,134.96,134.91,40.7596]
["bitfinex","SOLUSD",1718892096897,10.82666563,134.96,134.91,40.7596]
["bitfinex","SOLUSD",1718892097109,10.82666563,134.97,134.93,18.5275]
["bitfinex","SOLUSD",1718892097406,253.4,135.05,134.91,22.23]
["bitfinex","SOLUSD",1718892097407,10.82666563,134.99,134.94,105.7555]
["bitfinex","SOLUSD",1718892097703,10.82666563,135.0,134.94,45.0]
["bitfinex","SOLUSD",1718892097896,10.82666563,134.99,134.95,7.4096]
["bitfinex","SOLUSD",1718892098081,10.82666563,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1718892098283,10.82666563,135.02,134.98,45.0]
["bitfinex","SOLUSD",1718892098491,10.82666563,135.03,134.97,18.522]
["bitfinex","SOLUSD",1718892098705,10.82666563,135.02,134.95,6.6346]
["bitfinex","SOLUSD",1718892098882,10.82666563,135.02,134.95,28.8646]
["bitfinex","SOLUSD",1718892099185,10.82666563,135.02,134.91,21.6608]
["bitfinex","SOLUSD",1718892099391,10.82666563,135.03,134.92,83.5282]
["bitfinex","SOLUSD",1718892099593,10.82666563,135.01,134.92,65.0]
["bitfinex","SOLUSD",1718892099792,10.82666563,135.01,134.92,52.4115]
["bitfinex","SOLUSD",1718892099994,10.82666563,135.0,134.95,7.4098]
["bitfinex","SOLUSD",1718892100393,10.82666563,135.01,134.94,7.4104]
["bitfinex","SOLUSD",1718892100592,10.82666563,135.0,134.92,18.5292]
["bitfinex","SOLUSD",1718892100803,10.82666563,135.01,134.98,7.4079]
["bitfinex","SOLUSD",1718892101011,10.82666563,135.01,134.99,7.4078]
["bitfinex","SOLUSD",1718892101198,10.82666563,135.02,134.96,18.5237]
["bitfinex","SOLUSD",1718892101507,10.82666563,135.03,134.93,18.527]
["bitfinex","SOLUSD",1718892101710,10.82666563,135.01,134.94,45.0]
["bitfinex","SOLUSD",1718892101905,10.82666563,135.01,134.93,7.4112]
["bitfinex","SOLUSD",1718892102108,10.82666563,135.0,134.92,7.4116]
["bitfinex","SOLUSD",1718892102302,15.0839,134.99,134.91,7.4122]
["bitfinex","SOLUSD",1718892102693,15.0839,134.99,134.89,18.5326]
["bitfinex","SOLUSD",1718892102890,15.0839,134.99,134.94,7.4103]
["bitfinex","SOLUSD",1718892103093,15.0839,134.99,134.95,7.41]
["bitfinex","SOLUSD",1718892103406,10.82666563,135.0,134.96,7.4093]
["bitfinex","SOLUSD",1718892103711,10.82666563,135.01,134.96,7.4093]
["bitfinex","SOLUSD",1718892103906,10.82666563,135.01,134.9,18.5309]
["bitfinex","SOLUSD",1718892104099,10.82666563,135.0,134.9,18.5309]
["bitfinex","SOLUSD",1718892104298,10.82666563,135.01,134.93,7.4107]
["bitfinex","SOLUSD",1718892107188,10.82666563,134.99,134.91,7.4123]
["bitfinex","SOLUSD",1718892107612,10.82666563,134.99,134.92,7.4116]
["bitfinex","SOLUSD",1718892107987,10.82666563,134.99,134.93,7.4111]
["bitfinex","SOLUSD",1718892108186,10.82666563,135.0,134.9,22.23]
["bitfinex","SOLUSD",1718892108391,10.82666563,135.01,134.91,52.4118]
["bitfinex","SOLUSD",1718892108592,10.82666563,135.0,134.92,7.4117]
["bitfinex","SOLUSD",1718892108804,10.82666563,134.99,134.9,22.23]
["bitfinex","SOLUSD",1718892109020,10.82666563,134.99,134.9,29.6427]
["bitfinex","SOLUSD",1718892109222,10.82666563,134.99,134.87,21.4926]
["bitfinex","SOLUSD",1718892109525,27.12396563,134.97,134.87,7.4145]
["bitfinex","SOLUSD",1718892109830,10.82666563,134.96,134.82,41.502343]
["bitfinex","SOLUSD",1718892110132,10.82666563,134.93,134.84,7.4161]
["bitfinex","SOLUSD",1718892110425,10.82666563,134.94,134.87,7.4143]
["bitfinex","SOLUSD",1718892110634,10.82666563,134.95,134.87,7.4143]
["bitfinex","SOLUSD",1718892110923,10.82666563,134.94,134.85,7.4154]
["bitfinex","SOLUSD",1718892111103,10.82666563,134.94,134.88,7.4139]
["bitfinex","SOLUSD",1718892111309,16.2973,134.97,134.86,7.4149]
["bitfinex","SOLUSD",1718892111310,10.82666563,134.95,134.86,7.4149]
["bitfinex","SOLUSD",1718892111605,10.82666563,134.95,134.85,22.23]
["bitfinex","SOLUSD",1718892111807,10.82666563,134.95,134.83,18.5418]
["bitfinex","SOLUSD",1718892111808,10.82666563,134.95,134.84,22.23]
["bitfinex","SOLUSD",1718892112009,10.82666563,134.95,134.85,7.4153]
["bitfinex","SOLUSD",1718892112217,16.2973,134.97,134.85,7.4153]
["bitfinex","SOLUSD",1718892112218,10.82666563,134.94,134.85,7.4153]
["bitfinex","SOLUSD",1718892112419,10.82666563,134.94,134.84,7.4159]
["bitfinex","SOLUSD",1718892112732,15.3798,134.93,134.85,45.0]
["bitfinex","SOLUSD",1718892112930,10.82666563,134.91,134.77,6.1036]
["bitfinex","SOLUSD",1718892113102,30.82666563,134.9,134.79,7.4186]
["bitfinex","SOLUSD",1718892113301,10.82666563,134.9,134.8,7.4183]
["bitfinex","SOLUSD",1718892113621,35.3798,134.93,134.77,7.4197]
["bitfinex","SOLUSD",1718892113622,26.73586563,134.89,134.77,7.4197]
["bitfinex","SOLUSD",1718892113923,10.82666563,134.88,134.77,7.4198]
["bitfinex","SOLUSD",1718892114143,10.82666563,134.88,134.76,7.4202]
["bitfinex","SOLUSD",1718892114339,10.82666563,134.88,134.75,15.3872]
["bitfinex","SOLUSD",1718892114513,75.82666563,134.87,134.74,7.4212]
["bitfinex","SOLUSD",1718892114708,10.82666563,134.87,134.73,18.5555]
["bitfinex","SOLUSD",1718892114915,10.82666563,134.88,134.73,22.23]
["bitfinex","SOLUSD",1718892115229,26.73586563,134.89,134.76,22.23]
["bitfinex","SOLUSD",1718892115420,15.9092,134.89,134.72,82.11857586]
["bitfinex","SOLUSD",1718892115619,15.9092,134.89,134.72,29.69827586]
["bitfinex","SOLUSD",1718892115620,10.82666563,134.86,134.72,29.69827586]
["bitfinex","SOLUSD",1718892115929,10.82666563,134.84,134.74,7.4214]
["bitfinex","SOLUSD",1718892116316,10.82666563,134.84,134.73,7.422]
["bitfinex","SOLUSD",1718892116613,10.82666563,134.84,134.74,7.4213]
["bitfinex","SOLUSD",1718892117008,10.82666563,134.83,134.73,7.422]
["bitfinex","SOLUSD",1718892117205,27.43976563,134.82,134.73,7.4222]
["bitfinex","SOLUSD",1718892117408,27.43976563,134.82,134.72,9.69827586]
["bitfinex","SOLUSD",1718892117630,10.82666563,134.8,134.72,9.69827586]
["bitfinex","SOLUSD",1718892118436,10.82534634,134.78,134.72,9.69827586]
["bitfinex","SOLUSD",1718892119431,10.82534634,134.79,134.72,9.69827586]
["bitfinex","SOLUSD",1718892119628,10.82534634,134.78,134.72,9.69827586]
["bitfinex","SOLUSD",1718892121106,10.82534634,134.79,134.72,9.69827586]
["bitfinex","SOLUSD",1718892122214,16.2667,134.77,134.72,9.69827586]
["bitfinex","SOLUSD",1718892123220,16.2667,134.77,134.58,9.979991]
["bitfinex","SOLUSD",1718892123221,5.3312,134.75,134.59,18.5743]
["bitfinex","SOLUSD",1718892123422,16.15654634,134.73,134.53,22.7672]
["bitfinex","SOLUSD",1718892123633,10.82534634,134.72,134.6,7.4292]
["bitfinex","SOLUSD",1718892123838,5.3312,134.73,134.61,7.4287]
["bitfinex","SOLUSD",1718892123839,10.82534634,134.71,134.61,7.4287]
["bitfinex","SOLUSD",1718892124035,10.82534634,134.71,134.59,18.5747]
["bitfinex","SOLUSD",1718892124334,12.2995,134.7,134.56,18.5784]
["bitfinex","SOLUSD",1718892124532,12.2995,134.7,134.53,18.5823]
["bitfinex","SOLUSD",1718892124533,10.82534634,134.66,134.53,18.5823]
["bitfinex","SOLUSD",1718892124738,10.82534634,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1718892124930,10.82534634,134.67,134.52,69.4986]
["bitfinex","SOLUSD",1718892124931,10.82534634,134.72,134.59,22.23]
["bitfinex","SOLUSD",1718892125114,10.82534634,134.72,134.65,18.5664]
["bitfinex","SOLUSD",1718892125316,12.2995,134.75,134.65,7.4266]
["bitfinex","SOLUSD",1718892125523,23.12484634,134.75,134.59,7.4294]
["bitfinex","SOLUSD",1718892125839,10.82534634,134.73,134.54,29.77349]
["bitfinex","SOLUSD",1718892126137,10.82534634,134.7,134.58,7.43]
["bitfinex","SOLUSD",1718892126315,10.82534634,134.71,134.53,6.338]
["bitfinex","SOLUSD",1718892126519,23.12484634,134.7,134.53,18.5818]
["bitfinex","SOLUSD",1718892126716,65.0,134.69,134.52,37.208188]
["bitfinex","SOLUSD",1718892127022,65.0,134.69,134.57,7.4305]
["bitfinex","SOLUSD",1718892127217,20.0,134.69,134.55,7.432]
["bitfinex","SOLUSD",1718892127419,12.2995,134.67,134.5,30.048801]
["bitfinex","SOLUSD",1718892127819,12.2995,134.67,134.54,7.4322]
["bitfinex","SOLUSD",1718892128017,12.2995,134.67,134.52,7.4337]
["bitfinex","SOLUSD",1718892128213,65.0,134.66,134.5,11.462401]
["bitfinex","SOLUSD",1718892128421,20.0,134.66,134.53,7.4329]
["bitfinex","SOLUSD",1718892128635,12.2995,134.67,134.58,7.4303]
["bitfinex","SOLUSD",1718892128943,72.47080007,134.75,134.53,32.33]
["bitfinex","SOLUSD",1718892128944,12.2995,134.73,134.53,32.33]
["bitfinex","SOLUSD",1718892129149,12.2995,134.73,134.58,22.23]
["bitfinex","SOLUSD",1718892129340,12.2995,134.73,134.57,32.33]
["bitfinex","SOLUSD",1718892129341,12.2995,134.73,134.67,7.4251]
["bitfinex","SOLUSD",1718892129523,12.2995,134.73,134.59,52.48]
["bitfinex","SOLUSD",1718892129846,12.2995,134.73,134.6,67.23]
["bitfinex","SOLUSD",1718892130026,12.2995,134.73,134.6,22.23]
["bitfinex","SOLUSD",1718892130232,12.2995,134.73,134.54,54.58]
["bitfinex","SOLUSD",1718892130537,12.2995,134.73,134.61,7.4285]
["bitfinex","SOLUSD",1718892130716,12.2995,134.73,134.61,7.4284]
["bitfinex","SOLUSD",1718892131028,12.2995,134.73,134.54,121.512365]
["bitfinex","SOLUSD",1718892131029,32.48,134.68,134.58,7.4302]
["bitfinex","SOLUSD",1718892131227,32.48,134.68,134.58,7.43]
["bitfinex","SOLUSD",1718892131418,32.48,134.68,134.57,7.4306]
["bitfinex","SOLUSD",1718892131623,32.48,134.68,134.53,18.5824]
["bitfinex","SOLUSD",1718892131943,32.48,134.68,134.57,7.431]
["bitfinex","SOLUSD",1718892132249,32.48,134.68,134.56,7.4315]
["bitfinex","SOLUSD",1718892132645,20.0,134.72,134.5,48.634601]
["bitfinex","SOLUSD",1718892132819,45.0,134.71,134.51,1.71976285]
["bitfinex","SOLUSD",1718892133018,45.0,134.71,134.56,7.4315]
["bitfinex","SOLUSD",1718892133019,77.48,134.71,134.56,7.4315]
["bitfinex","SOLUSD",1718892133220,20.0,134.7,134.52,18.5835]
["bitfinex","SOLUSD",1718892133419,45.0,134.69,134.53,1.71950718]
["bitfinex","SOLUSD",1718892133635,45.0,134.69,134.54,18.5815]
["bitfinex","SOLUSD",1718892133816,45.0,134.69,134.53,1.71950718]
["bitfinex","SOLUSD",1718892134244,12.2995,134.67,134.53,1.71950718]
["bitfinex","SOLUSD",1718892134428,65.0,134.66,134.53,1.71950718]
["bitfinex","SOLUSD",1718892135340,65.0,134.66,134.5,11.462401]
["bitfinex","SOLUSD",1718892135528,65.0,134.66,134.52,7.4338]
["bitfinex","SOLUSD",1718892135729,65.0,134.66,134.5,30.049501]
["bitfinex","SOLUSD",1718892135931,65.0,134.66,134.53,7.4328]
["bitfinex","SOLUSD",1718892136120,65.0,134.66,134.5,11.462401]
["bitfinex","SOLUSD",1718892136323,86.8095,134.65,134.5,11.462401]
["bitfinex","SOLUSD",1718892136518,65.0,134.64,134.5,11.462401]
["bitfinex","SOLUSD",1718892137143,32.48,134.6,134.45,10.03669137]
["bitfinex","SOLUSD",1718892137333,65.0,134.59,134.45,10.03669137]
["bitfinex","SOLUSD",1718892137740,65.0,134.59,134.45,17.47399137]
["bitfinex","SOLUSD",1718892138044,65.0,134.59,134.45,17.47429137]
["bitfinex","SOLUSD",1718892138263,0.8371,134.58,134.45,10.03669137]
["bitfinex","SOLUSD",1718892138422,0.8371,134.58,134.47,7.4365]
["bitfinex","SOLUSD",1718892138623,0.8371,134.58,134.45,10.03669137]
["bitfinex","SOLUSD",1718892138837,0.8371,134.63,134.47,22.23]
["bitfinex","SOLUSD",1718892139044,0.8371,134.63,134.54,7.4323]
["bitfinex","SOLUSD",1718892139238,0.8371,134.63,134.51,18.5856]
["bitfinex","SOLUSD",1718892139444,0.8371,134.63,134.48,6.1492]
["bitfinex","SOLUSD",1718892139963,0.8371,134.63,134.49,63.5874]
["bitfinex","SOLUSD",1718892140247,0.8371,134.63,134.54,7.4324]
["bitfinex","SOLUSD",1718892140447,0.8371,134.63,134.55,7.432]
["bitfinex","SOLUSD",1718892140634,0.8371,134.63,134.55,7.4319]
["bitfinex","SOLUSD",1718892140836,0.8371,134.63,134.56,7.4314]
["bitfinex","SOLUSD",1718892141043,0.8371,134.63,134.49,45.0]
["bitfinex","SOLUSD",1718892141237,0.8371,134.63,134.45,69.45299137]
["bitfinex","SOLUSD",1718892141442,0.8371,134.63,134.46,20.0]
["bitfinex","SOLUSD",1718892141645,20.8371,134.63,134.52,7.4336]
["bitfinex","SOLUSD",1718892141843,0.8371,134.63,134.52,7.4334]
["bitfinex","SOLUSD",1718892142148,0.8371,134.63,134.46,20.0]
["bitfinex","SOLUSD",1718892142447,0.8371,134.63,134.52,7.4335]
["bitfinex","SOLUSD",1718892142687,0.8371,134.63,134.46,20.0]
["bitfinex","SOLUSD",1718892143031,0.8371,134.63,134.53,7.4331]
["bitfinex","SOLUSD",1718892143225,0.8371,134.63,134.53,7.4327]
["bitfinex","SOLUSD",1718892143430,20.8371,134.63,134.45,28.62969137]
["bitfinex","SOLUSD",1718892143630,32.48,134.62,134.48,18.5894]
["bitfinex","SOLUSD",1718892143850,32.48,134.62,134.49,7.435]
["bitfinex","SOLUSD",1718892144028,32.48,134.62,134.45,10.03669137]
["bitfinex","SOLUSD",1718892144234,0.8371,134.63,134.49,18.5883]
["bitfinex","SOLUSD",1718892144551,0.8371,134.63,134.5,7.4347]
["bitfinex","SOLUSD",1718892144737,65.8371,134.63,134.46,18.5916]
["bitfinex","SOLUSD",1718892145048,65.8371,134.63,134.48,7.4356]
["bitfinex","SOLUSD",1718892145243,65.8371,134.63,134.47,7.4365]
["bitfinex","SOLUSD",1718892145443,65.8371,134.63,134.45,32.26669137]
["bitfinex","SOLUSD",1718892145744,65.8371,134.63,134.46,7.4367]
["bitfinex","SOLUSD",1718892145946,65.8371,134.63,134.45,32.26669137]
["bitfinex","SOLUSD",1718892145947,65.8371,134.63,134.48,7.4355]
["bitfinex","SOLUSD",1718892146150,65.8371,134.63,134.48,7.4358]
["bitfinex","SOLUSD",1718892146328,65.8371,134.63,134.45,50.86039137]
["bitfinex","SOLUSD",1718892146329,65.8371,134.63,134.45,10.03669137]
["bitfinex","SOLUSD",1718892146547,0.8371,134.62,134.45,10.03669137]
["bitfinex","SOLUSD",1718892146750,0.8371,134.58,134.45,10.03669137]
["bitfinex","SOLUSD",1718892146959,65.8371,134.58,134.45,17.47389137]
["bitfinex","SOLUSD",1718892147158,0.8371,134.58,134.45,10.03669137]
["bitfinex","SOLUSD",1718892147357,0.8371,134.58,134.49,7.4354]
["bitfinex","SOLUSD",1718892147574,0.8371,134.58,134.51,7.4338]
["bitfinex","SOLUSD",1718892147771,0.8371,134.63,134.53,7.4328]
["bitfinex","SOLUSD",1718892147972,0.8371,134.63,134.5,40.8169]
["bitfinex","SOLUSD",1718892147973,0.8371,134.63,134.52,7.4337]
["bitfinex","SOLUSD",1718892148281,0.8371,134.63,134.5,40.8169]
["bitfinex","SOLUSD",1718892148282,0.8371,134.63,134.53,7.4331]
["bitfinex","SOLUSD",1718892148657,0.8371,134.63,134.5,22.23]
["bitfinex","SOLUSD",1718892148977,0.8371,134.63,134.52,7.4334]
["bitfinex","SOLUSD",1718892149276,0.8371,134.63,134.46,6.2227]
["bitfinex","SOLUSD",1718892149471,0.8371,134.63,134.47,65.0]
["bitfinex","SOLUSD",1718892149676,0.8371,134.63,134.46,7.437]
["bitfinex","SOLUSD",1718892149969,0.8371,134.63,134.45,10.03669137]
["bitfinex","SOLUSD",1718892149970,0.8371,134.63,134.48,7.4358]
["bitfinex","SOLUSD",1718892150207,0.8371,134.63,134.47,7.4363]
["bitfinex","SOLUSD",1718892150375,0.97803132,134.62,134.45,10.03669137]
["bitfinex","SOLUSD",1718892150548,8.64141956,134.62,134.45,10.03669137]
["bitfinex","SOLUSD",1718892150752,65.0,134.61,134.45,10.03669137]
["bitfinex","SOLUSD",1718892150966,33.3171,134.6,134.45,10.03669137]
["bitfinex","SOLUSD",1718892151166,65.97803132,134.59,134.45,17.47439137]
["bitfinex","SOLUSD",1718892151352,65.97803132,134.59,134.45,10.03669137]
["bitfinex","SOLUSD",1718892151775,0.8371,134.58,134.45,10.03669137]
["bitfinex","SOLUSD",1718892153054,76.99,134.56,134.45,2.5809361]
["bitfinex","SOLUSD",1718892153260,89.51,134.55,134.35,7.443]
["bitfinex","SOLUSD",1718892153454,32.48,134.52,134.35,7.443]
["bitfinex","SOLUSD",1718892153659,65.0,134.51,134.36,7.4425]
["bitfinex","SOLUSD",1718892154066,65.0,134.51,134.35,7.4432]
["bitfinex","SOLUSD",1718892154262,65.0,134.51,134.33,7.4438]
["bitfinex","SOLUSD",1718892154470,109.51,134.51,134.24,6.5732]
["bitfinex","SOLUSD",1718892154679,32.48,134.48,134.34,7.4436]
["bitfinex","SOLUSD",1718892154885,20.0,134.47,134.26,86.1931]
["bitfinex","SOLUSD",1718892155066,45.0,134.46,134.29,18.6152]
["bitfinex","SOLUSD",1718892155267,20.0,134.45,134.31,18.6134]
["bitfinex","SOLUSD",1718892155466,20.0,134.47,134.26,86.1931]
["bitfinex","SOLUSD",1718892155669,20.0,134.47,134.32,18.611]
["bitfinex","SOLUSD",1718892155988,20.0,134.49,134.34,7.4436]
["bitfinex","SOLUSD",1718892156176,45.0,134.48,134.31,7.4453]
["bitfinex","SOLUSD",1718892156377,20.0,134.47,134.29,18.616]
["bitfinex","SOLUSD",1718892156679,45.97803132,134.46,134.33,7.4439]
["bitfinex","SOLUSD",1718892157077,0.97803132,134.45,134.26,72.3329]
["bitfinex","SOLUSD",1718892157286,20.97803132,134.45,134.26,53.7131]
["bitfinex","SOLUSD",1718892157455,45.0,134.44,134.31,7.4451]
["bitfinex","SOLUSD",1718892157655,20.97803132,134.45,134.28,18.6164]
["bitfinex","SOLUSD",1718892157863,20.97803132,134.45,134.31,7.4453]
["bitfinex","SOLUSD",1718892158173,20.97803132,134.45,134.29,22.23]
["bitfinex","SOLUSD",1718892158174,20.97803132,134.45,134.29,18.6151]
["bitfinex","SOLUSD",1718892158377,45.0,134.44,134.31,7.4454]
["bitfinex","SOLUSD",1718892158573,20.97803132,134.45,134.32,7.4445]
["bitfinex","SOLUSD",1718892158769,0.97803132,134.45,134.32,7.4445]
["bitfinex","SOLUSD",1718892159285,0.97803132,134.45,134.24,39.0532]
["bitfinex","SOLUSD",1718892159464,7.65771288,134.44,134.32,7.4446]
["bitfinex","SOLUSD",1718892159779,7.65771288,134.44,134.29,18.6163]
["bitfinex","SOLUSD",1718892160087,7.65771288,134.44,134.31,18.6135]
["bitfinex","SOLUSD",1718892160382,7.65771288,134.44,134.29,18.6162]
["bitfinex","SOLUSD",1718892160763,7.65771288,134.44,134.34,7.4433]
["bitfinex","SOLUSD",1718892161092,7.65771288,134.44,134.34,7.4436]
["bitfinex","SOLUSD",1718892161275,7.65771288,134.44,134.24,39.0532]
["bitfinex","SOLUSD",1718892161276,7.65771288,134.44,134.33,7.4442]
["bitfinex","SOLUSD",1718892161772,7.65771288,134.44,134.34,7.4437]
["bitfinex","SOLUSD",1718892161974,7.65771288,134.44,134.31,40.8434]
["bitfinex","SOLUSD",1718892162185,7.65771288,134.44,134.35,7.4431]
["bitfinex","SOLUSD",1718892162383,7.65771288,134.44,134.34,7.4435]
["bitfinex","SOLUSD",1718892162763,7.65771288,134.44,134.32,45.0]
["bitfinex","SOLUSD",1718892163058,7.65771288,134.44,134.32,7.4445]
["bitfinex","SOLUSD",1718892163257,7.65771288,134.44,134.29,22.23]
["bitfinex","SOLUSD",1718892163481,7.65771288,134.44,134.31,18.6134]
["bitfinex","SOLUSD",1718892163672,7.65771288,134.44,134.33,7.4442]
["bitfinex","SOLUSD",1718892163870,7.65771288,134.44,134.34,7.4437]
["bitfinex","SOLUSD",1718892164079,7.65771288,134.44,134.35,7.4431]
["bitfinex","SOLUSD",1718892165224,7.65771288,134.44,134.33,7.4441]
["bitfinex","SOLUSD",1718892165374,7.65771288,134.44,134.29,22.23]
["bitfinex","SOLUSD",1718892165375,7.65771288,134.44,134.29,18.6164]
["bitfinex","SOLUSD",1718892165685,7.65771288,134.44,134.33,7.4441]
["bitfinex","SOLUSD",1718892165892,7.65771288,134.44,134.34,7.4435]
["bitfinex","SOLUSD",1718892166068,7.65771288,134.44,134.29,18.6161]
["bitfinex","SOLUSD",1718892166269,20.0,134.43,134.3,18.6137]
["bitfinex","SOLUSD",1718892166476,20.0,134.43,134.34,7.4437]
["bitfinex","SOLUSD",1718892166675,7.65771288,134.44,134.34,7.4436]
["bitfinex","SOLUSD",1718892166986,7.65771288,134.44,134.33,7.4443]
["bitfinex","SOLUSD",1718892167290,7.65771288,134.44,134.34,7.4437]
["bitfinex","SOLUSD",1718892167477,7.65771288,134.44,134.35,7.4428]
["bitfinex","SOLUSD",1718892167673,7.65771288,134.44,134.32,18.6117]
["bitfinex","SOLUSD",1718892167981,7.65771288,134.44,134.34,7.4434]
["bitfinex","SOLUSD",1718892168389,7.65771288,134.44,134.34,7.4433]
["bitfinex","SOLUSD",1718892169091,7.65771288,134.44,134.35,7.4431]
["bitfinex","SOLUSD",1718892169264,7.65771288,134.44,134.36,45.0]
["bitfinex","SOLUSD",1718892169465,0.97803132,134.45,134.32,32.48]
["bitfinex","SOLUSD",1718892169669,0.97803132,134.45,134.28,16.4018]
["bitfinex","SOLUSD",1718892169867,7.65376912,134.43,134.32,7.4447]
["bitfinex","SOLUSD",1718892170066,7.65376912,134.43,134.33,7.4443]
["bitfinex","SOLUSD",1718892170477,7.65376912,134.43,134.32,7.4447]
["bitfinex","SOLUSD",1718892170677,7.65376912,134.43,134.28,16.4018]
["bitfinex","SOLUSD",1718892171068,20.0,134.42,134.31,7.4454]
["bitfinex","SOLUSD",1718892171370,20.0,134.42,134.29,7.4462]
["bitfinex","SOLUSD",1718892171693,20.0,134.42,134.3,7.4458]
["bitfinex","SOLUSD",1718892171873,20.0,134.42,134.31,7.4453]
["bitfinex","SOLUSD",1718892172074,20.0,134.42,134.3,7.4458]
["bitfinex","SOLUSD",1718892172477,20.0,134.42,134.25,18.6218]
["bitfinex","SOLUSD",1718892172682,20.0,134.42,134.25,22.23]
["bitfinex","SOLUSD",1718892172895,15.06876912,134.43,134.26,22.23]
["bitfinex","SOLUSD",1718892172896,7.65376912,134.43,134.26,22.23]
["bitfinex","SOLUSD",1718892173106,7.65376912,134.43,134.31,7.4452]
["bitfinex","SOLUSD",1718892173390,7.65376912,134.43,134.31,7.4453]
["bitfinex","SOLUSD",1718892173567,7.65376912,134.43,134.32,7.4447]
["bitfinex","SOLUSD",1718892173763,7.65376912,134.43,134.26,22.23]
["bitfinex","SOLUSD",1718892173983,20.0,134.42,134.28,22.23]
["bitfinex","SOLUSD",1718892174184,7.65376912,134.43,134.33,7.444]
["bitfinex","SOLUSD",1718892174593,7.65376912,134.43,134.34,7.4436]
["bitfinex","SOLUSD",1718892174980,7.65376912,134.43,134.34,7.4434]
["bitfinex","SOLUSD",1718892175377,7.65376912,134.43,134.35,7.4428]
["bitfinex","SOLUSD",1718892175577,5.98440567,134.45,134.31,40.8425]
["bitfinex","SOLUSD",1718892175889,7.64742589,134.46,134.36,7.4425]
["bitfinex","SOLUSD",1718892176267,7.64742589,134.46,134.37,7.442]
["bitfinex","SOLUSD",1718892176467,73.54820951,134.49,134.37,7.442]
["bitfinex","SOLUSD",1718892176468,44.11984694,134.49,134.37,7.442]
["bitfinex","SOLUSD",1718892176673,20.0,134.48,134.37,7.442]
["bitfinex","SOLUSD",1718892177082,51.76719839,134.49,134.38,7.4415]
["bitfinex","SOLUSD",1718892177482,13.51643642,134.49,134.38,7.4415]
["bitfinex","SOLUSD",1718892178175,13.51643642,134.49,134.39,7.441]
["bitfinex","SOLUSD",1718892178589,8.09810229,134.53,134.37,22.23]
["bitfinex","SOLUSD",1718892178794,8.09810229,134.53,134.4,7.4402]
["bitfinex","SOLUSD",1718892179104,7.64833236,134.51,134.4,7.4402]
["bitfinex","SOLUSD",1718892179606,7.64833236,134.51,134.41,7.4397]
["bitfinex","SOLUSD",1718892179897,7.64833236,134.51,134.42,7.4393]
["bitfinex","SOLUSD",1718892180101,7.64833236,134.51,134.43,7.4387]
["bitfinex","SOLUSD",1718892180396,5.96185079,134.53,134.43,7.4387]
["bitfinex","SOLUSD",1718892180601,30.0,134.57,134.45,7.4373]
["bitfinex","SOLUSD",1718892180774,30.0,134.57,134.43,22.23]
["bitfinex","SOLUSD",1718892180775,7.64871071,134.54,134.43,22.23]
["bitfinex","SOLUSD",1718892180969,35.79693592,134.57,134.46,7.4371]
["bitfinex","SOLUSD",1718892181375,7.64463263,134.56,134.43,22.23]
["bitfinex","SOLUSD",1718892181584,7.64463263,134.56,134.39,34.7773]
["bitfinex","SOLUSD",1718892181775,20.0,134.55,134.39,7.4408]
["bitfinex","SOLUSD",1718892181978,20.0,134.55,134.34,6.6571]
["bitfinex","SOLUSD",1718892182193,32.61,134.53,134.31,34.367]
["bitfinex","SOLUSD",1718892182403,20.0,134.52,134.31,34.367]
["bitfinex","SOLUSD",1718892182702,20.0,134.52,134.34,7.4434]
["bitfinex","SOLUSD",1718892182902,32.61,134.5,134.3,6.0602]
["bitfinex","SOLUSD",1718892183082,82.82950135,134.51,134.35,7.4429]
["bitfinex","SOLUSD",1718892183083,97.61,134.49,134.35,7.4429]
["bitfinex","SOLUSD",1718892183283,45.0,134.48,134.32,7.4446]
["bitfinex","SOLUSD",1718892183602,45.0,134.48,134.27,22.23]
["bitfinex","SOLUSD",1718892183603,20.0,134.47,134.27,22.23]
["bitfinex","SOLUSD",1718892183800,45.0,134.46,134.26,7.4478]
["bitfinex","SOLUSD",1718892184008,50.0,134.45,134.29,7.4462]
["bitfinex","SOLUSD",1718892184217,45.0,134.44,134.28,7.4469]
["bitfinex","SOLUSD",1718892184506,20.0,134.43,134.31,7.4452]
["bitfinex","SOLUSD",1718892184703,20.0,134.43,134.31,7.445]
["bitfinex","SOLUSD",1718892184882,20.0,134.44,134.33,7.4442]
["bitfinex","SOLUSD",1718892185087,20.0,134.44,134.29,18.6151]
["bitfinex","SOLUSD",1718892185312,20.0,134.44,134.3,7.4459]
["bitfinex","SOLUSD",1718892185607,20.0,134.44,134.26,18.6194]
["bitfinex","SOLUSD",1718892185808,20.0,134.44,134.27,22.23]
["bitfinex","SOLUSD",1718892186010,20.0,134.44,134.28,22.23]
["bitfinex","SOLUSD",1718892186316,20.0,134.44,134.29,7.4462]
["bitfinex","SOLUSD",1718892186695,20.0,134.44,134.3,7.4459]
["bitfinex","SOLUSD",1718892187308,45.0,134.43,134.28,7.4469]
["bitfinex","SOLUSD",1718892187512,50.0,134.42,134.24,18.6221]
["bitfinex","SOLUSD",1718892187752,50.0,134.42,134.29,7.4464]
["bitfinex","SOLUSD",1718892188015,50.0,134.42,134.26,22.23]
["bitfinex","SOLUSD",1718892188206,50.0,134.42,134.28,7.447]
["bitfinex","SOLUSD",1718892188410,50.0,134.42,134.25,18.6206]
["bitfinex","SOLUSD",1718892188917,50.0,134.42,134.28,7.4468]
["bitfinex","SOLUSD",1718892189218,77.61,134.41,134.25,7.4485]
["bitfinex","SOLUSD",1718892189396,20.0,134.4,134.25,7.4485]
["bitfinex","SOLUSD",1718892189719,45.0,134.39,134.23,18.6246]
["bitfinex","SOLUSD",1718892189890,20.0,134.38,134.23,40.8546]
["bitfinex","SOLUSD",1718892190089,20.0,134.38,134.25,7.4486]
["bitfinex","SOLUSD",1718892190287,75.0,134.37,134.18,29.847861]
["bitfinex","SOLUSD",1718892190490,75.0,134.37,134.21,7.4509]
["bitfinex","SOLUSD",1718892190491,20.0,134.36,134.21,7.4509]
["bitfinex","SOLUSD",1718892190791,45.0,134.35,134.19,7.452]
["bitfinex","SOLUSD",1718892190992,20.0,134.34,134.19,7.452]
["bitfinex","SOLUSD",1718892191310,20.0,134.34,134.18,40.8613]
["bitfinex","SOLUSD",1718892191513,20.0,134.34,134.22,7.4504]
["bitfinex","SOLUSD",1718892191715,52.672309,134.33,134.18,7.4525]
["bitfinex","SOLUSD",1718892191920,20.0,134.32,134.17,10.37510687]
["bitfinex","SOLUSD",1718892192125,45.0,134.31,134.17,10.37510687]
["bitfinex","SOLUSD",1718892192313,64.51,134.3,134.17,10.37510687]
["bitfinex","SOLUSD",1718892192493,77.61,134.29,134.17,10.37510687]
["bitfinex","SOLUSD",1718892192695,20.0,134.28,134.17,10.37510687]
["bitfinex","SOLUSD",1718892192894,45.0,134.27,134.17,10.37510687]
["bitfinex","SOLUSD",1718892193122,32.61,134.33,134.17,10.37510687]
["bitfinex","SOLUSD",1718892193293,20.0,134.32,134.17,10.37510687]
["bitfinex","SOLUSD",1718892193493,20.0,134.32,134.17,29.00780687]
["bitfinex","SOLUSD",1718892193701,20.0,134.32,134.17,29.00810687]
["bitfinex","SOLUSD",1718892193927,20.0,134.33,134.19,7.4516]
["bitfinex","SOLUSD",1718892194112,286.01,134.36,134.17,32.60510687]
["bitfinex","SOLUSD",1718892194315,20.0,134.34,134.23,7.4498]
["bitfinex","SOLUSD",1718892194527,20.0,134.35,134.2,18.6288]
["bitfinex","SOLUSD",1718892194691,20.0,134.35,134.21,45.0]
["bitfinex","SOLUSD",1718892194898,20.0,134.35,134.24,7.4488]
["bitfinex","SOLUSD",1718892195106,20.0,134.35,134.25,7.4486]
["bitfinex","SOLUSD",1718892195306,11.40201456,134.38,134.21,45.0]
["bitfinex","SOLUSD",1718892195596,274.8117,134.43,134.21,45.0]
["bitfinex","SOLUSD",1718892195597,7.66972615,134.39,134.24,6.0587]
["bitfinex","SOLUSD",1718892195810,7.66972615,134.39,134.29,7.446]
["bitfinex","SOLUSD",1718892196028,7.66972615,134.39,134.29,7.4464]
["bitfinex","SOLUSD",1718892196214,7.66972615,134.39,134.3,7.4458]
["bitfinex","SOLUSD",1718892196513,7.66972615,134.39,134.26,59.4691]
["bitfinex","SOLUSD",1718892196726,32.61,134.47,134.34,7.4433]
["bitfinex","SOLUSD",1718892196922,7.67416973,134.44,134.34,7.4433]
["bitfinex","SOLUSD",1718892197303,5.85561482,134.47,134.34,7.4433]
["bitfinex","SOLUSD",1718892197498,7.66762049,134.44,134.34,7.4433]
["bitfinex","SOLUSD",1718892197697,11.40201456,134.48,134.34,7.4433]
["bitfinex","SOLUSD",1718892198012,11.40201456,134.48,134.28,7.4465]
["bitfinex","SOLUSD",1718892198013,7.66903825,134.43,134.28,7.4465]
["bitfinex","SOLUSD",1718892198320,32.61,134.46,134.29,45.0]
["bitfinex","SOLUSD",1718892198526,32.61,134.46,134.33,7.4438]
["bitfinex","SOLUSD",1718892198731,7.66943201,134.43,134.33,7.4438]
["bitfinex","SOLUSD",1718892198898,32.61,134.46,134.27,45.0]
["bitfinex","SOLUSD",1718892198899,32.61,134.46,134.31,18.6134]
["bitfinex","SOLUSD",1718892199095,17.46404437,134.48,134.32,45.0]
["bitfinex","SOLUSD",1718892199414,7.67049381,134.44,134.34,18.6093]
["bitfinex","SOLUSD",1718892199597,17.46404437,134.48,134.35,45.0]
["bitfinex","SOLUSD",1718892199799,7.67072099,134.47,134.35,45.0]
["bitfinex","SOLUSD",1718892200028,7.67072099,134.47,134.38,7.4415]
["bitfinex","SOLUSD",1718892200210,253.4,134.49,134.38,7.4415]
["bitfinex","SOLUSD",1718892200409,253.4,134.49,134.35,45.0]
["bitfinex","SOLUSD",1718892200601,253.4,134.49,134.4,7.44]
["bitfinex","SOLUSD",1718892200602,261.06799286,134.49,134.4,7.44]
["bitfinex","SOLUSD",1718892200906,7.66799286,134.49,134.39,7.441]
["bitfinex","SOLUSD",1718892201101,7.66799286,134.49,134.37,18.6049]
["bitfinex","SOLUSD",1718892201102,7.66799286,134.49,134.4,7.4404]
["bitfinex","SOLUSD",1718892201315,7.66799286,134.49,134.41,7.4398]
["bitfinex","SOLUSD",1718892201516,7.66799286,134.49,134.36,32.61]
["bitfinex","SOLUSD",1718892201728,11.46917151,134.59,134.37,87.23]
["bitfinex","SOLUSD",1718892201905,11.46917151,134.59,134.46,7.4369]
["bitfinex","SOLUSD",1718892202112,7.66629439,134.53,134.46,7.4367]
["bitfinex","SOLUSD",1718892202413,7.66629439,134.53,134.37,124.4389]
["bitfinex","SOLUSD",1718892202414,38.63307355,134.6,134.45,18.5929]
["bitfinex","SOLUSD",1718892202614,7.66581486,134.6,134.5,7.4346]
["bitfinex","SOLUSD",1718892202818,7.66581486,134.6,134.48,7.4359]
["bitfinex","SOLUSD",1718892203018,7.66581486,134.6,134.45,18.5929]
["bitfinex","SOLUSD",1718892203214,7.66581486,134.6,134.46,45.0]
["bitfinex","SOLUSD",1718892203416,5.99923829,134.62,134.46,45.0]
["bitfinex","SOLUSD",1718892203622,7.66514278,134.62,134.5,7.4348]
["bitfinex","SOLUSD",1718892203834,7.66514278,134.62,134.47,18.5914]
["bitfinex","SOLUSD",1718892203999,7.66514278,134.62,134.51,7.4342]
["bitfinex","SOLUSD",1718892204400,7.66514278,134.62,134.5,7.4348]
["bitfinex","SOLUSD",1718892204999,7.66514278,134.62,134.51,7.4341]
["bitfinex","SOLUSD",1718892205207,7.66514278,134.62,134.54,7.4323]
["bitfinex","SOLUSD",1718892205434,6.00544449,134.66,134.53,7.4331]
["bitfinex","SOLUSD",1718892205638,32.61,134.68,134.53,7.4331]
["bitfinex","SOLUSD",1718892205808,7.66315858,134.65,134.53,7.4331]
["bitfinex","SOLUSD",1718892206012,32.61,134.68,134.53,7.4331]
["bitfinex","SOLUSD",1718892206229,32.61,134.68,134.52,7.4336]
["bitfinex","SOLUSD",1718892206543,7.66397408,134.64,134.52,7.4336]
["bitfinex","SOLUSD",1718892206730,32.61,134.68,134.5,7.4345]
["bitfinex","SOLUSD",1718892206938,32.61,134.68,134.41,52.728]
["bitfinex","SOLUSD",1718892206939,7.664289,134.67,134.41,52.728]
["bitfinex","SOLUSD",1718892207239,32.61,134.64,134.48,7.4359]
["bitfinex","SOLUSD",1718892207402,20.0,134.63,134.49,7.4353]
["bitfinex","SOLUSD",1718892207603,20.0,134.63,134.49,7.4351]
["bitfinex","SOLUSD",1718892207810,20.0,134.63,134.45,18.5929]
["bitfinex","SOLUSD",1718892208008,45.0,134.62,134.49,7.4351]
["bitfinex","SOLUSD",1718892208304,20.0,134.61,134.49,7.4354]
["bitfinex","SOLUSD",1718892208524,20.0,134.61,134.5,7.4348]
["bitfinex","SOLUSD",1718892208844,20.0,134.61,134.4,32.61]
["bitfinex","SOLUSD",1718892208845,77.61,134.6,134.4,32.61]
["bitfinex","SOLUSD",1718892209030,20.0,134.59,134.48,7.4356]
["bitfinex","SOLUSD",1718892209237,20.0,134.59,134.42,7.4388]
["bitfinex","SOLUSD",1718892209407,20.0,134.59,134.39,7.4406]
["bitfinex","SOLUSD",1718892209408,45.0,134.58,134.39,7.4406]
["bitfinex","SOLUSD",1718892209603,45.0,134.58,134.39,18.6025]
["bitfinex","SOLUSD",1718892209809,20.0,134.57,134.41,7.4394]
["bitfinex","SOLUSD",1718892210135,45.0,134.56,134.41,7.4394]
["bitfinex","SOLUSD",1718892210350,20.0,134.55,134.42,7.4391]
["bitfinex","SOLUSD",1718892210648,20.0,134.55,134.39,18.6025]
["bitfinex","SOLUSD",1718892210649,45.0,134.54,134.41,7.4398]
["bitfinex","SOLUSD",1718892210809,20.0,134.53,134.4,7.4404]
["bitfinex","SOLUSD",1718892211019,20.0,134.53,134.35,69.8249]
["bitfinex","SOLUSD",1718892211333,20.0,134.53,134.42,7.4393]
["bitfinex","SOLUSD",1718892211519,20.0,134.53,134.43,7.4386]
["bitfinex","SOLUSD",1718892211714,20.0,134.54,134.43,7.4386]
["bitfinex","SOLUSD",1718892212038,20.0,134.54,134.45,7.4373]
["bitfinex","SOLUSD",1718892212343,20.80065524,134.6,134.41,18.599]
["bitfinex","SOLUSD",1718892212641,45.0,134.59,134.35,69.8249]
["bitfinex","SOLUSD",1718892212819,32.61,134.55,134.37,7.4419]
["bitfinex","SOLUSD",1718892213022,32.61,134.55,134.38,7.441]
["bitfinex","SOLUSD",1718892213023,65.0,134.54,134.38,7.441]
["bitfinex","SOLUSD",1718892213224,32.61,134.4,134.17,10.37510687]
["bitfinex","SOLUSD",1718892213432,7.415,134.38,134.22,7.4504]
["bitfinex","SOLUSD",1718892213610,7.415,134.34,134.17,10.37510687]
["bitfinex","SOLUSD",1718892213811,7.415,134.34,134.2,7.451]
["bitfinex","SOLUSD",1718892214128,20.0,134.33,134.2,18.6288]
["bitfinex","SOLUSD",1718892214310,20.0,134.33,134.17,10.37510687]
["bitfinex","SOLUSD",1718892214711,45.0,134.32,134.17,10.37510687]
["bitfinex","SOLUSD",1718892215008,20.0,134.31,134.17,10.37510687]
["bitfinex","SOLUSD",1718892215535,32.61,134.29,134.17,10.37510687]
["bitfinex","SOLUSD",1718892215736,65.0,134.28,134.17,10.37510687]
["bitfinex","SOLUSD",1718892215921,20.0,134.28,134.17,10.37510687]
["bitfinex","SOLUSD",1718892216329,45.0,134.27,134.17,10.37510687]
["bitfinex","SOLUSD",1718892216516,20.0,134.26,134.17,10.37510687]
["bitfinex","SOLUSD",1718892217236,7.67203789,134.25,134.17,10.37510687]
["bitfinex","SOLUSD",1718892217436,20.0,134.24,134.17,10.37510687]
["bitfinex","SOLUSD",1718892217813,7.67203789,134.25,134.17,10.37510687]
["bitfinex","SOLUSD",1718892218015,44.32151631,134.32,134.17,10.37510687]
["bitfinex","SOLUSD",1718892218209,20.0,134.31,134.17,10.37510687]
["bitfinex","SOLUSD",1718892218413,7.67188518,134.26,134.17,10.37510687]
["bitfinex","SOLUSD",1718892218641,20.0,134.25,134.17,10.37510687]
["bitfinex","SOLUSD",1718892218833,7.66909468,134.25,134.17,10.37510687]
["bitfinex","SOLUSD",1718892221327,20.0,134.24,134.17,10.37510687]
["bitfinex","SOLUSD",1718892221764,20.0,134.24,134.13,1.99040746]
["bitfinex","SOLUSD",1718892221765,32.61,134.21,134.13,1.99040746]
["bitfinex","SOLUSD",1718892222069,20.0,134.2,134.04,18.651]
["bitfinex","SOLUSD",1718892222237,20.0,134.2,134.02,13.4944]
["bitfinex","SOLUSD",1718892222661,20.0,134.2,134.05,7.4594]
["bitfinex","SOLUSD",1718892222859,20.0,134.2,134.02,6.034]
["bitfinex","SOLUSD",1718892223048,20.0,134.2,134.1,7.4566]
["bitfinex","SOLUSD",1718892223252,20.0,134.24,134.11,7.4564]
["bitfinex","SOLUSD",1718892223452,20.0,134.24,134.03,62.2994]
["bitfinex","SOLUSD",1718892223658,20.0,134.24,134.11,7.456]
["bitfinex","SOLUSD",1718892224177,13.59225472,134.25,134.04,18.6503]
["bitfinex","SOLUSD",1718892224347,32.61,134.22,134.05,7.4598]
["bitfinex","SOLUSD",1718892224541,32.61,134.22,134.07,7.4586]
["bitfinex","SOLUSD",1718892224745,32.61,134.22,134.03,14.92]
["bitfinex","SOLUSD",1718892224954,32.61,134.22,134.03,7.4608]
["bitfinex","SOLUSD",1718892225158,45.0,134.21,134.04,7.4603]
["bitfinex","SOLUSD",1718892225366,20.0,134.2,134.06,7.4591]
["bitfinex","SOLUSD",1718892225572,45.0,134.21,134.02,24.6875]
["bitfinex","SOLUSD",1718892225777,45.0,134.21,134.04,7.4602]
["bitfinex","SOLUSD",1718892226079,45.0,134.21,134.05,7.4597]
["bitfinex","SOLUSD",1718892226871,45.0,134.21,134.01,18.654]
["bitfinex","SOLUSD",1718892226872,32.61,134.22,134.0,62.025688]
["bitfinex","SOLUSD",1718892227047,32.61,134.22,134.08,7.4577]
["bitfinex","SOLUSD",1718892227242,13.59225472,134.25,134.09,45.0]
["bitfinex","SOLUSD",1718892227446,13.59225472,134.25,134.06,7.4593]
["bitfinex","SOLUSD",1718892227754,13.59225472,134.25,134.07,45.0]
["bitfinex","SOLUSD",1718892228070,13.59225472,134.25,134.07,52.4584]
["bitfinex","SOLUSD",1718892228275,13.59225472,134.25,134.07,45.0]
["bitfinex","SOLUSD",1718892228568,13.59225472,134.25,134.09,7.4575]
["bitfinex","SOLUSD",1718892229279,13.59225472,134.25,134.08,7.4577]
["bitfinex","SOLUSD",1718892229457,13.59225472,134.25,134.09,45.0]
["bitfinex","SOLUSD",1718892229658,20.0,134.24,134.07,45.0]
["bitfinex","SOLUSD",1718892229859,20.0,134.24,134.08,7.4579]
["bitfinex","SOLUSD",1718892230058,20.0,134.24,134.07,45.0]
["bitfinex","SOLUSD",1718892230373,7.64789556,134.23,134.07,45.0]
["bitfinex","SOLUSD",1718892230744,20.0,134.22,134.07,45.0]
["bitfinex","SOLUSD",1718892230951,20.0,134.22,134.09,7.4576]
["bitfinex","SOLUSD",1718892231244,20.0,134.22,134.1,52.4569]
["bitfinex","SOLUSD",1718892231440,38.45258457,134.26,134.08,7.4577]
["bitfinex","SOLUSD",1718892231654,38.45258457,134.26,134.03,37.3037]
["bitfinex","SOLUSD",1718892231861,20.0,134.25,134.11,7.4562]
["bitfinex","SOLUSD",1718892232145,20.0,134.25,134.1,7.4567]
["bitfinex","SOLUSD",1718892232344,20.0,134.25,134.12,7.4558]
["bitfinex","SOLUSD",1718892232652,20.0,134.25,134.11,45.0]
["bitfinex","SOLUSD",1718892232858,20.0,134.25,134.1,7.4571]
["bitfinex","SOLUSD",1718892233760,20.0,134.25,134.12,7.4559]
["bitfinex","SOLUSD",1718892233761,7.63613654,134.24,134.12,7.4559]
["bitfinex","SOLUSD",1718892233953,20.0,134.23,134.11,52.4564]
["bitfinex","SOLUSD",1718892234578,1.72613431,134.22,134.12,7.4559]
["bitfinex","SOLUSD",1718892235282,1.72613431,134.22,134.13,7.4554]
["bitfinex","SOLUSD",1718892235446,1.72613431,134.22,134.14,7.4545]
["bitfinex","SOLUSD",1718892235647,1.72613431,134.22,134.15,45.0]
["bitfinex","SOLUSD",1718892235865,1.72613431,134.22,134.11,45.0]
["bitfinex","SOLUSD",1718892236267,1.72613431,134.22,134.14,7.4545]
["bitfinex","SOLUSD",1718892236473,1.72613431,134.22,134.12,7.4554]
["bitfinex","SOLUSD",1718892236678,1.72613431,134.22,134.14,7.4545]
["bitfinex","SOLUSD",1718892236856,1.72613431,134.22,134.11,63.6401]
["bitfinex","SOLUSD",1718892237061,1.72613431,134.22,134.11,45.0]
["bitfinex","SOLUSD",1718892237260,1.72613431,134.22,134.13,7.455]
["bitfinex","SOLUSD",1718892237472,1.72613431,134.22,134.1,45.0]
["bitfinex","SOLUSD",1718892237783,1.72613431,134.22,134.14,7.4545]
["bitfinex","SOLUSD",1718892238370,1.72613431,134.22,134.14,7.4548]
["bitfinex","SOLUSD",1718892238572,1.72613431,134.22,134.11,22.43]
["bitfinex","SOLUSD",1718892238781,1.72613431,134.22,134.12,67.43]
["bitfinex","SOLUSD",1718892238980,1.72613431,134.22,134.14,7.4547]
["bitfinex","SOLUSD",1718892239389,1.72613431,134.22,134.11,22.43]
["bitfinex","SOLUSD",1718892239683,1.72613431,134.22,134.12,45.0]
["bitfinex","SOLUSD",1718892239860,1.72613431,134.22,134.02,37.3074]
["bitfinex","SOLUSD",1718892240184,1.72613431,134.22,134.08,7.4579]
["bitfinex","SOLUSD",1718892240485,1.72613431,134.22,134.08,18.6453]
["bitfinex","SOLUSD",1718892240675,1.72613431,134.22,134.08,41.0753]
["bitfinex","SOLUSD",1718892240878,1.72613431,134.22,134.12,7.4558]
["bitfinex","SOLUSD",1718892241090,1.72613431,134.22,134.11,7.4565]
["bitfinex","SOLUSD",1718892241265,1.72613431,134.22,134.05,22.43]
["bitfinex","SOLUSD",1718892241589,32.61,134.19,134.01,18.6551]
["bitfinex","SOLUSD",1718892241893,32.61,134.19,134.04,7.4604]
["bitfinex","SOLUSD",1718892241894,20.0,134.18,134.04,7.4604]
["bitfinex","SOLUSD",1718892242187,20.0,134.18,134.0,2.484188]
["bitfinex","SOLUSD",1718892242399,20.0,134.18,134.01,22.43]
["bitfinex","SOLUSD",1718892242765,20.0,134.18,134.05,7.4598]
["bitfinex","SOLUSD",1718892242968,20.0,134.18,134.06,7.459]
["bitfinex","SOLUSD",1718892243195,20.0,134.21,134.0,62.225888]
["bitfinex","SOLUSD",1718892243493,32.61,134.19,134.0,24.914188]
["bitfinex","SOLUSD",1718892243668,20.0,134.18,134.01,1.23970607]
["bitfinex","SOLUSD",1718892243866,20.0,134.18,134.0,2.484188]
["bitfinex","SOLUSD",1718892244087,32.61,134.15,134.0,2.484188]
["bitfinex","SOLUSD",1718892244275,20.0,134.14,134.0,24.914188]
["bitfinex","SOLUSD",1718892244474,20.0,134.18,134.02,7.4615]
["bitfinex","SOLUSD",1718892244668,20.0,134.18,134.03,7.4609]
["bitfinex","SOLUSD",1718892244870,45.0,134.17,134.03,7.4609]
["bitfinex","SOLUSD",1718892245070,45.0,134.17,134.0,24.914188]
["bitfinex","SOLUSD",1718892245295,20.0,134.16,134.01,67.43]
["bitfinex","SOLUSD",1718892245787,32.61,134.21,134.07,7.4587]
["bitfinex","SOLUSD",1718892246011,7.7905794,134.22,134.05,22.43]
["bitfinex","SOLUSD",1718892249069,20.0,134.16,134.01,18.6547]
["bitfinex","SOLUSD",1718892249274,20.0,134.16,134.05,7.4599]
["bitfinex","SOLUSD",1718892249474,7.62716026,134.2,134.0,2.484188]
["bitfinex","SOLUSD",1718892249773,1.72265278,134.21,134.08,22.43]
["bitfinex","SOLUSD",1718892249973,1.71920598,134.2,134.1,41.0727]
["bitfinex","SOLUSD",1718892250301,1.71920598,134.2,134.13,7.4554]
["bitfinex","SOLUSD",1718892250502,1.71920598,134.2,134.12,22.43]
["bitfinex","SOLUSD",1718892250793,1.71920598,134.2,134.17,7.4531]
["bitfinex","SOLUSD",1718892250979,1.71920598,134.2,134.13,63.6381]
["bitfinex","SOLUSD",1718892251192,1.71920598,134.2,134.07,6.1754]
["bitfinex","SOLUSD",1718892251369,1.71920598,134.2,134.09,7.4576]
["bitfinex","SOLUSD",1718892251575,1.71920598,134.2,134.1,7.457]
["bitfinex","SOLUSD",1718892251781,1.71920598,134.2,134.13,7.4549]
["bitfinex","SOLUSD",1718892252095,1.71920598,134.2,134.17,7.4532]
["bitfinex","SOLUSD",1718892252300,1.71920598,134.2,134.11,22.43]
["bitfinex","SOLUSD",1718892252511,1.71920598,134.2,134.07,24.8221]
["bitfinex","SOLUSD",1718892252671,1.71920598,134.2,134.1,7.4566]
["bitfinex","SOLUSD",1718892252871,1.71920598,134.2,134.13,7.4552]
["bitfinex","SOLUSD",1718892253297,1.71920598,134.2,134.11,22.43]
["bitfinex","SOLUSD",1718892253606,1.71920598,134.2,134.09,7.4573]
["bitfinex","SOLUSD",1718892253888,1.71920598,134.2,134.07,24.8222]
["bitfinex","SOLUSD",1718892254098,1.71920598,134.2,134.06,7.4592]
["bitfinex","SOLUSD",1718892254282,1.71920598,134.2,134.07,7.4586]
["bitfinex","SOLUSD",1718892255098,1.71920598,134.2,134.02,25.0653]
["bitfinex","SOLUSD",1718892255299,1.71920598,134.2,134.02,41.0839]
["bitfinex","SOLUSD",1718892255472,66.71920598,134.2,134.05,7.4595]
["bitfinex","SOLUSD",1718892255673,66.71920598,134.2,133.99,34.8803]
["bitfinex","SOLUSD",1718892255881,66.71920598,134.2,134.01,7.462]
["bitfinex","SOLUSD",1718892256078,66.71920598,134.2,134.0,9.946488]
["bitfinex","SOLUSD",1718892256079,32.61,134.17,134.0,9.946488]
["bitfinex","SOLUSD",1718892256275,65.0,134.16,134.0,24.914188]
["bitfinex","SOLUSD",1718892256496,20.0,134.16,134.03,7.4606]
["bitfinex","SOLUSD",1718892256705,1.72613431,134.15,134.0,24.914188]
["bitfinex","SOLUSD",1718892256887,1.72613431,134.15,134.05,7.4593]
["bitfinex","SOLUSD",1718892257201,1.72613431,134.15,134.0,2.484188]
["bitfinex","SOLUSD",1718892257379,46.72613431,134.15,134.0,2.484188]
["bitfinex","SOLUSD",1718892257579,20.0,134.14,134.04,7.4604]
["bitfinex","SOLUSD",1718892257887,1.72613431,134.15,134.06,7.4592]
["bitfinex","SOLUSD",1718892258085,25.92346471,134.2,134.06,7.4592]
["bitfinex","SOLUSD",1718892258408,1.72613431,134.14,134.03,1.49068893]
["bitfinex","SOLUSD",1718892258707,1.72613431,134.14,134.0,2.484188]
["bitfinex","SOLUSD",1718892259408,1.72613431,134.14,134.06,7.4592]
["bitfinex","SOLUSD",1718892259597,1.72613431,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1718892259801,1.72613431,134.14,134.1,7.457]
["bitfinex","SOLUSD",1718892260010,1.72613431,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1718892260310,1.72613431,134.14,134.13,45.0]
["bitfinex","SOLUSD",1718892260613,1.72613431,134.14,134.09,7.4573]
["bitfinex","SOLUSD",1718892260794,1.72613431,134.14,134.1,45.0]
["bitfinex","SOLUSD",1718892260993,1.72613431,134.14,134.11,7.4561]
["bitfinex","SOLUSD",1718892261196,1.72613431,134.14,134.04,35.0758]
["bitfinex","SOLUSD",1718892261392,1.72613431,134.14,134.08,7.4581]
["bitfinex","SOLUSD",1718892261717,1.72613431,134.14,134.1,7.4568]
["bitfinex","SOLUSD",1718892262014,1.72613431,134.14,134.07,18.6457]
["bitfinex","SOLUSD",1718892262203,1.72613431,134.14,134.04,16.4253]
["bitfinex","SOLUSD",1718892262395,20.0,134.21,134.04,18.6499]
["bitfinex","SOLUSD",1718892262598,20.0,134.21,134.05,7.4597]
["bitfinex","SOLUSD",1718892262599,45.0,134.2,134.05,7.4597]
["bitfinex","SOLUSD",1718892262796,20.0,134.19,134.0,35.094188]
["bitfinex","SOLUSD",1718892263010,20.0,134.19,134.0,21.139588]
["bitfinex","SOLUSD",1718892263230,45.0,134.18,134.0,21.139588]
["bitfinex","SOLUSD",1718892263521,20.0,134.17,134.05,7.4598]
["bitfinex","SOLUSD",1718892263697,20.0,134.17,134.06,7.459]
["bitfinex","SOLUSD",1718892263893,11.35455173,134.2,134.05,41.0795]
["bitfinex","SOLUSD",1718892264099,11.35455173,134.2,134.0,2.484188]
["bitfinex","SOLUSD",1718892264100,7.63783925,134.22,134.08,18.6454]
["bitfinex","SOLUSD",1718892264309,7.63783925,134.22,134.03,32.61]
["bitfinex","SOLUSD",1718892264513,7.63783925,134.22,134.07,22.43]
["bitfinex","SOLUSD",1718892264701,7.63783925,134.22,134.08,7.458]
["bitfinex","SOLUSD",1718892264906,7.63783925,134.22,134.06,18.6471]
["bitfinex","SOLUSD",1718892265120,7.63783925,134.22,134.1,7.4569]
["bitfinex","SOLUSD",1718892265329,7.63783925,134.22,134.07,45.0]
["bitfinex","SOLUSD",1718892265518,7.63783925,134.22,134.13,7.455]
["bitfinex","SOLUSD",1718892265727,7.63783925,134.22,134.1,41.0726]
["bitfinex","SOLUSD",1718892265914,7.63783925,134.22,134.12,7.4554]
["bitfinex","SOLUSD",1718892266112,7.63783925,134.22,134.07,63.6456]
["bitfinex","SOLUSD",1718892266412,7.63783925,134.22,134.09,41.0739]
["bitfinex","SOLUSD",1718892266636,11.35455173,134.28,134.12,22.43]
["bitfinex","SOLUSD",1718892266807,11.35455173,134.29,134.17,7.4529]
["bitfinex","SOLUSD",1718892267005,7.63935782,134.27,134.17,22.43]
["bitfinex","SOLUSD",1718892267236,11.35455173,134.3,134.19,22.43]
["bitfinex","SOLUSD",1718892267545,11.35455173,134.3,134.21,22.43]
["bitfinex","SOLUSD",1718892267830,1.72613431,134.29,134.24,7.4489]
["bitfinex","SOLUSD",1718892268031,1.72613431,134.29,134.22,67.43]
["bitfinex","SOLUSD",1718892268032,1.72613431,134.29,134.22,45.0]
["bitfinex","SOLUSD",1718892268526,1.72613431,134.29,134.22,63.6259]
["bitfinex","SOLUSD",1718892268922,1.72613431,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1718892269241,1.72613431,134.29,134.22,45.0]
["bitfinex","SOLUSD",1718892269402,1.72613431,134.29,134.16,39.0035]
["bitfinex","SOLUSD",1718892269717,1.72613431,134.29,134.26,7.4481]
["bitfinex","SOLUSD",1718892270114,1.72613431,134.29,134.25,7.4483]
["bitfinex","SOLUSD",1718892270373,1.72613431,134.29,134.26,52.448]
["bitfinex","SOLUSD",1718892270523,1.72613431,134.29,134.26,45.0]
["bitfinex","SOLUSD",1718892270827,1.72613431,134.29,134.18,37.2613]
["bitfinex","SOLUSD",1718892271023,1.72613431,134.29,134.2,22.43]
["bitfinex","SOLUSD",1718892271210,1.72613431,134.29,134.23,7.4497]
["bitfinex","SOLUSD",1718892271410,1.72613431,134.29,134.21,45.0]
["bitfinex","SOLUSD",1718892271622,1.72613431,134.29,134.25,7.4484]
["bitfinex","SOLUSD",1718892271826,1.72613431,134.29,134.21,86.0573]
["bitfinex","SOLUSD",1718892271827,1.72613431,134.29,134.24,22.43]
["bitfinex","SOLUSD",1718892272152,1.72613431,134.29,134.25,52.4486]
["bitfinex","SOLUSD",1718892272430,20.0,134.36,134.25,67.43]
["bitfinex","SOLUSD",1718892272614,7.63070639,134.37,134.25,67.43]
["bitfinex","SOLUSD",1718892272813,45.78264861,134.46,134.25,67.43]
["bitfinex","SOLUSD",1718892272814,45.78264861,134.46,134.27,29.8773]
["bitfinex","SOLUSD",1718892273016,27.63011402,134.4,134.28,45.0]
["bitfinex","SOLUSD",1718892273317,27.63011402,134.4,134.2,69.8659]
["bitfinex","SOLUSD",1718892273318,1.72613431,134.39,134.2,69.8659]
["bitfinex","SOLUSD",1718892273510,1.72613431,134.39,134.23,7.4496]
["bitfinex","SOLUSD",1718892273827,32.61,134.38,134.21,7.4506]
["bitfinex","SOLUSD",1718892274033,32.61,134.38,134.22,7.4503]
["bitfinex","SOLUSD",1718892274240,32.61,134.38,134.22,22.43]
["bitfinex","SOLUSD",1718892274431,32.61,134.38,134.27,7.4476]
["bitfinex","SOLUSD",1718892274432,20.0,134.37,134.27,7.4476]
["bitfinex","SOLUSD",1718892274637,1.72613431,134.39,134.24,22.43]
["bitfinex","SOLUSD",1718892274932,1.72613431,134.39,134.25,29.8786]
["bitfinex","SOLUSD",1718892275314,1.72613431,134.39,134.26,45.0]
["bitfinex","SOLUSD",1718892275720,1.72613431,134.39,134.27,7.4475]
["bitfinex","SOLUSD",1718892275921,1.72613431,134.39,134.28,7.447]
["bitfinex","SOLUSD",1718892276125,1.72613431,134.39,134.29,45.0]
["bitfinex","SOLUSD",1718892276333,21.72613431,134.39,134.21,32.61]
["bitfinex","SOLUSD",1718892276633,21.72613431,134.39,134.22,22.43]
["bitfinex","SOLUSD",1718892277012,21.72613431,134.39,134.25,7.4487]
["bitfinex","SOLUSD",1718892277213,21.72613431,134.39,134.26,7.4478]
["bitfinex","SOLUSD",1718892277436,21.72613431,134.39,134.18,37.2622]
["bitfinex","SOLUSD",1718892277647,21.72613431,134.39,134.25,7.4486]
["bitfinex","SOLUSD",1718892277942,32.61,134.38,134.17,52.61]
["bitfinex","SOLUSD",1718892278157,20.0,134.37,134.21,7.4509]
["bitfinex","SOLUSD",1718892278315,20.0,134.37,134.17,38.633]
["bitfinex","SOLUSD",1718892278641,20.0,134.37,134.2,22.43]
["bitfinex","SOLUSD",1718892279015,20.0,134.37,134.22,22.43]
["bitfinex","SOLUSD",1718892279411,21.72613431,134.39,134.22,22.43]
["bitfinex","SOLUSD",1718892279609,21.72613431,134.39,134.23,22.43]
["bitfinex","SOLUSD",1718892279940,21.72613431,134.39,134.23,29.8793]
["bitfinex","SOLUSD",1718892280145,21.72613431,134.39,134.24,45.0]
["bitfinex","SOLUSD",1718892280839,21.72613431,134.39,134.23,52.4498]
["bitfinex","SOLUSD",1718892281034,21.72613431,134.39,134.16,6.3935]
["bitfinex","SOLUSD",1718892281337,45.0,134.38,134.2,18.6275]
["bitfinex","SOLUSD",1718892281646,21.72613431,134.37,134.21,7.4504]
["bitfinex","SOLUSD",1718892281931,21.72613431,134.37,134.22,7.4502]
["bitfinex","SOLUSD",1718892282134,21.72613431,134.37,134.21,7.4508]
["bitfinex","SOLUSD",1718892282341,32.61,134.35,134.15,15.8444]
["bitfinex","SOLUSD",1718892282509,2.89255977,134.37,134.15,48.4544]
["bitfinex","SOLUSD",1718892282716,2.89255977,134.37,134.23,7.4494]
["bitfinex","SOLUSD",1718892282914,22.89255977,134.37,134.23,7.4494]
["bitfinex","SOLUSD",1718892283120,21.72613431,134.37,134.23,7.4494]
["bitfinex","SOLUSD",1718892283531,7.63658953,134.36,134.23,7.4494]
["bitfinex","SOLUSD",1718892283740,20.0,134.35,134.17,18.6318]
["bitfinex","SOLUSD",1718892283932,20.0,134.35,134.15,85.7247]
["bitfinex","SOLUSD",1718892284236,7.63658953,134.36,134.23,22.43]
["bitfinex","SOLUSD",1718892284414,7.63658953,134.36,134.19,32.61]
["bitfinex","SOLUSD",1718892284620,7.63658953,134.36,134.2,45.0]
["bitfinex","SOLUSD",1718892285116,7.63658953,134.36,134.21,22.43]
["bitfinex","SOLUSD",1718892285370,1.72265278,134.35,134.22,52.4499]
["bitfinex","SOLUSD",1718892285529,1.72265278,134.35,134.22,67.43]
["bitfinex","SOLUSD",1718892285819,1.72265278,134.35,134.25,7.4486]
["bitfinex","SOLUSD",1718892286026,1.72265278,134.35,134.26,45.0]
["bitfinex","SOLUSD",1718892286440,1.72265278,134.35,134.24,7.4491]
["bitfinex","SOLUSD",1718892286746,1.72265278,134.35,134.25,52.4486]
["bitfinex","SOLUSD",1718892287047,1.72265278,134.35,134.25,45.0]
["bitfinex","SOLUSD",1718892287341,1.72265278,134.35,134.27,7.4473]
["bitfinex","SOLUSD",1718892287544,1.72265278,134.35,134.28,45.0]
["bitfinex","SOLUSD",1718892288031,1.72265278,134.35,134.28,67.43]
["bitfinex","SOLUSD",1718892288337,1.72265278,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1718892288644,1.72265278,134.35,134.32,0.37239143]
["bitfinex","SOLUSD",1718892289565,1.72265278,134.35,134.34,7.4437]
["bitfinex","SOLUSD",1718892289863,1.72265278,134.35,134.31,22.43]
["bitfinex","SOLUSD",1718892290153,1.72265278,134.35,134.27,18.619]
["bitfinex","SOLUSD",1718892290340,1.72265278,134.35,134.28,7.4467]
["bitfinex","SOLUSD",1718892290537,1.72265278,134.35,134.29,52.4464]
["bitfinex","SOLUSD",1718892290833,1.72265278,134.35,134.29,45.0]
["bitfinex","SOLUSD",1718892291045,1.72265278,134.35,134.3,7.4458]
["bitfinex","SOLUSD",1718892291728,1.72265278,134.35,134.26,7.4479]
["bitfinex","SOLUSD",1718892291926,1.72265278,134.35,134.28,7.447]
["bitfinex","SOLUSD",1718892292236,1.72265278,134.35,134.27,22.43]
["bitfinex","SOLUSD",1718892292748,1.72265278,134.35,134.28,7.4469]
["bitfinex","SOLUSD",1718892292956,1.72265278,134.35,134.27,22.43]
["bitfinex","SOLUSD",1718892293159,1.72265278,134.35,134.3,7.4456]
["bitfinex","SOLUSD",1718892293327,1.72265278,134.35,134.28,41.0466]
["bitfinex","SOLUSD",1718892293529,1.72265278,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1718892293723,1.72265278,134.35,134.29,67.43]
["bitfinex","SOLUSD",1718892293724,1.72265278,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1718892293972,1.72265278,134.35,134.32,45.0]
["bitfinex","SOLUSD",1718892294533,1.72265278,134.35,134.27,22.43]
["bitfinex","SOLUSD",1718892294733,20.0,134.41,134.27,29.8776]
["bitfinex","SOLUSD",1718892294940,20.0,134.41,134.24,34.9739]
["bitfinex","SOLUSD",1718892294941,20.0,134.41,134.24,22.43]
["bitfinex","SOLUSD",1718892295230,20.0,134.41,134.21,18.6265]
["bitfinex","SOLUSD",1718892295231,32.61,134.4,134.25,22.43]
["bitfinex","SOLUSD",1718892295452,20.0,134.39,134.28,7.4468]
["bitfinex","SOLUSD",1718892295658,20.0,134.39,134.28,29.8768]
["bitfinex","SOLUSD",1718892295855,20.0,134.39,134.3,7.4457]
["bitfinex","SOLUSD",1718892296051,20.0,134.41,134.31,7.4451]
["bitfinex","SOLUSD",1718892296255,1.72613431,134.4,134.31,7.4451]
["bitfinex","SOLUSD",1718892296559,1.72613431,134.4,134.26,18.6192]
["bitfinex","SOLUSD",1718892296764,20.0,134.41,134.28,7.4469]
["bitfinex","SOLUSD",1718892296941,20.0,134.41,134.29,52.4465]
["bitfinex","SOLUSD",1718892297151,20.0,134.41,134.29,22.43]
["bitfinex","SOLUSD",1718892297339,20.0,134.41,134.3,45.0]
["bitfinex","SOLUSD",1718892297531,20.0,134.41,134.31,7.4449]
["bitfinex","SOLUSD",1718892297738,20.0,134.41,134.32,45.0]
["bitfinex","SOLUSD",1718892298351,20.0,134.41,134.31,7.4449]
["bitfinex","SOLUSD",1718892298748,20.0,134.41,134.32,52.4445]
["bitfinex","SOLUSD",1718892298947,7.63033245,134.46,134.35,7.443]
["bitfinex","SOLUSD",1718892299157,7.63033245,134.46,134.38,7.4411]
["bitfinex","SOLUSD",1718892299458,7.62154438,134.47,134.37,7.4421]
["bitfinex","SOLUSD",1718892299838,7.62154438,134.47,134.36,7.4424]
["bitfinex","SOLUSD",1718892300049,7.62154438,134.47,134.37,52.442]
["bitfinex","SOLUSD",1718892300250,38.68356097,134.54,134.31,62.0872]
["bitfinex","SOLUSD",1718892300455,32.61,134.5,134.32,7.4445]
["bitfinex","SOLUSD",1718892300663,7.62334705,134.46,134.29,15.4877]
["bitfinex","SOLUSD",1718892300844,20.0,134.45,134.26,38.8486]
["bitfinex","SOLUSD",1718892301168,27.62426399,134.45,134.32,18.6118]
["bitfinex","SOLUSD",1718892301539,27.62426399,134.45,134.35,7.4432]
["bitfinex","SOLUSD",1718892301743,27.62426399,134.45,134.38,7.4415]
["bitfinex","SOLUSD",1718892301744,7.62426399,134.45,134.38,7.4415]
["bitfinex","SOLUSD",1718892301948,38.68356097,134.54,134.41,7.4398]
["bitfinex","SOLUSD",1718892302142,38.68356097,134.54,134.33,37.2192]
["bitfinex","SOLUSD",1718892302143,7.60969834,134.49,134.34,22.43]
["bitfinex","SOLUSD",1718892302358,7.60969834,134.49,134.36,22.43]
["bitfinex","SOLUSD",1718892302578,57.05781093,134.54,134.3,27.6763288]
["bitfinex","SOLUSD",1718892302886,7.6109328,134.48,134.31,20.0]
["bitfinex","SOLUSD",1718892303040,32.61,134.5,134.3,18.6149]
["bitfinex","SOLUSD",1718892303242,2.90028611,134.53,134.29,22.43]
["bitfinex","SOLUSD",1718892303243,32.61,134.46,134.29,22.43]
["bitfinex","SOLUSD",1718892303457,32.61,134.46,134.28,7.447]
["bitfinex","SOLUSD",1718892303458,65.0,134.45,134.27,22.43]
["bitfinex","SOLUSD",1718892303658,65.0,134.45,134.29,22.43]
["bitfinex","SOLUSD",1718892303938,32.61,134.42,134.25,7.4483]
["bitfinex","SOLUSD",1718892304354,32.61,134.42,134.26,22.43]
["bitfinex","SOLUSD",1718892304355,20.0,134.41,134.26,22.43]
["bitfinex","SOLUSD",1718892304656,50.0,134.41,134.3,7.4455]
["bitfinex","SOLUSD",1718892305876,20.0,134.43,134.33,7.4441]
["bitfinex","SOLUSD",1718892306184,20.0,134.43,134.34,7.4435]
["bitfinex","SOLUSD",1718892306359,20.0,134.43,134.35,45.0]
["bitfinex","SOLUSD",1718892306761,20.0,134.49,134.35,45.0]
["bitfinex","SOLUSD",1718892307181,5.9646642,134.5,134.26,32.61]
["bitfinex","SOLUSD",1718892307379,32.61,134.47,134.24,18.6232]
["bitfinex","SOLUSD",1718892307562,32.61,134.43,134.25,7.4485]
["bitfinex","SOLUSD",1718892307755,32.61,134.43,134.21,48.2447]
["bitfinex","SOLUSD",1718892307956,32.61,134.43,134.27,7.4473]
["bitfinex","SOLUSD",1718892308265,52.6264848,134.42,134.25,7.4485]
["bitfinex","SOLUSD",1718892308584,20.0,134.41,134.21,15.6347]
["bitfinex","SOLUSD",1718892308876,20.0,134.41,134.22,18.6259]
["bitfinex","SOLUSD",1718892309081,32.61,134.39,134.2,7.451]
["bitfinex","SOLUSD",1718892309274,20.0,134.38,134.21,22.43]
["bitfinex","SOLUSD",1718892309457,20.0,134.38,134.26,22.43]
["bitfinex","SOLUSD",1718892309657,20.0,134.38,134.23,18.6246]
["bitfinex","SOLUSD",1718892309877,20.0,134.41,134.26,7.4478]
["bitfinex","SOLUSD",1718892310056,20.0,134.41,134.29,7.4461]
["bitfinex","SOLUSD",1718892310257,20.0,134.41,134.21,69.8638]
["bitfinex","SOLUSD",1718892310555,20.0,134.41,134.21,32.61]
["bitfinex","SOLUSD",1718892310756,20.0,134.41,134.27,7.4472]
["bitfinex","SOLUSD",1718892310983,20.0,134.41,134.21,32.61]
["bitfinex","SOLUSD",1718892311286,20.0,134.41,134.3,7.446]
["bitfinex","SOLUSD",1718892311457,7.6264848,134.42,134.3,22.43]
["bitfinex","SOLUSD",1718892311666,7.6264848,134.42,134.35,7.4432]
["bitfinex","SOLUSD",1718892311862,7.6264848,134.42,134.33,7.4439]
["bitfinex","SOLUSD",1718892312071,7.6264848,134.42,134.34,52.4434]
["bitfinex","SOLUSD",1718892312465,32.61,134.5,134.34,45.0]
["bitfinex","SOLUSD",1718892312689,7.62750532,134.42,134.34,52.4436]
["bitfinex","SOLUSD",1718892312871,7.62750532,134.42,134.34,74.8736]
["bitfinex","SOLUSD",1718892313190,7.61912063,134.53,134.39,7.4408]
["bitfinex","SOLUSD",1718892313488,7.61912063,134.53,134.34,45.0]
["bitfinex","SOLUSD",1718892313489,7.62643407,134.48,134.34,45.0]
["bitfinex","SOLUSD",1718892313693,7.61912063,134.53,134.33,45.0]
["bitfinex","SOLUSD",1718892313872,7.61912063,134.53,134.26,51.2292]
["bitfinex","SOLUSD",1718892313873,32.61,134.47,134.26,51.2292]
["bitfinex","SOLUSD",1718892314067,32.61,134.47,134.29,7.4463]
["bitfinex","SOLUSD",1718892314268,32.61,134.47,134.3,45.0]
["bitfinex","SOLUSD",1718892314468,32.61,134.47,134.3,86.0437]
["bitfinex","SOLUSD",1718892314671,32.61,134.47,134.26,32.61]
["bitfinex","SOLUSD",1718892314672,45.0,134.46,134.26,32.61]
["bitfinex","SOLUSD",1718892314887,20.0,134.45,134.3,7.4456]
["bitfinex","SOLUSD",1718892315287,45.0,134.44,134.23,38.9169]
["bitfinex","SOLUSD",1718892315486,20.0,134.43,134.28,22.43]
["bitfinex","SOLUSD",1718892316191,20.0,134.44,134.23,6.3069]
["bitfinex","SOLUSD",1718892316374,45.0,134.42,134.27,7.4471]
["bitfinex","SOLUSD",1718892316573,20.0,134.41,134.28,7.4471]
["bitfinex","SOLUSD",1718892316773,20.0,134.41,134.3,7.4455]
["bitfinex","SOLUSD",1718892316968,32.61,134.45,134.3,22.43]
["bitfinex","SOLUSD",1718892316969,38.67146287,134.45,134.3,22.43]
["bitfinex","SOLUSD",1718892317177,37.54642831,134.51,134.34,18.6094]
["bitfinex","SOLUSD",1718892317396,14.35908499,134.52,134.34,41.0394]
["bitfinex","SOLUSD",1718892317597,7.62774411,134.52,134.36,22.43]
["bitfinex","SOLUSD",1718892317769,7.62774411,134.52,134.38,7.4412]
["bitfinex","SOLUSD",1718892317969,7.62774411,134.52,134.39,67.43]
["bitfinex","SOLUSD",1718892318169,7.62774411,134.52,134.4,7.4401]
["bitfinex","SOLUSD",1718892318465,7.62774411,134.52,134.41,45.0]
["bitfinex","SOLUSD",1718892318691,13.49145376,134.52,134.41,45.0]
["bitfinex","SOLUSD",1718892318890,13.49145376,134.52,134.41,7.4398]
["bitfinex","SOLUSD",1718892319079,7.62774411,134.52,134.43,7.4387]
["bitfinex","SOLUSD",1718892319287,1.72613431,134.53,134.44,45.0]
["bitfinex","SOLUSD",1718892319481,5.87183721,134.56,134.44,7.4382]
["bitfinex","SOLUSD",1718892319798,32.61,134.59,134.44,7.4382]
["bitfinex","SOLUSD",1718892319799,7.62564854,134.55,134.44,7.4382]
["bitfinex","SOLUSD",1718892320007,27.62564854,134.55,134.43,7.4385]
["bitfinex","SOLUSD",1718892320211,7.62564854,134.55,134.42,45.0]
["bitfinex","SOLUSD",1718892320406,40.23564854,134.55,134.36,18.6058]
["bitfinex","SOLUSD",1718892320698,40.23564854,134.55,134.37,46.72155467]
["bitfinex","SOLUSD",1718892320906,40.23564854,134.55,134.37,1.72155467]
["bitfinex","SOLUSD",1718892321108,32.61,134.51,134.37,1.72155467]
["bitfinex","SOLUSD",1718892321401,20.0,134.5,134.37,1.72155467]
["bitfinex","SOLUSD",1718892321611,45.0,134.49,134.37,1.72155467]
["bitfinex","SOLUSD",1718892321789,20.0,134.5,134.37,1.72155467]
["bitfinex","SOLUSD",1718892322101,20.0,134.5,134.38,7.4415]
["bitfinex","SOLUSD",1718892322102,20.0,134.48,134.38,7.4415]
["bitfinex","SOLUSD",1718892322305,20.0,134.5,134.31,37.2257]
["bitfinex","SOLUSD",1718892322306,20.0,134.5,134.36,22.43]
["bitfinex","SOLUSD",1718892322504,50.48335505,134.65,134.42,7.4393]
["bitfinex","SOLUSD",1718892322505,7.62564854,134.55,134.42,7.4393]
["bitfinex","SOLUSD",1718892323079,7.62564854,134.55,134.46,7.437]
["bitfinex","SOLUSD",1718892323279,7.62564854,134.55,134.44,7.4379]
["bitfinex","SOLUSD",1718892323601,7.62564854,134.55,134.43,45.0]
["bitfinex","SOLUSD",1718892323812,7.62564854,134.55,134.44,7.4377]
["bitfinex","SOLUSD",1718892323989,7.62564854,134.55,134.45,45.0]
["bitfinex","SOLUSD",1718892324193,7.62564854,134.55,134.33,32.61]
["bitfinex","SOLUSD",1718892324499,7.62564854,134.55,134.43,7.4383]
["bitfinex","SOLUSD",1718892324695,7.62564854,134.55,134.39,7.441]
["bitfinex","SOLUSD",1718892325005,7.62564854,134.55,134.35,28.6905]
["bitfinex","SOLUSD",1718892325208,32.61,134.52,134.38,7.4411]
["bitfinex","SOLUSD",1718892325397,20.0,134.51,134.38,7.4412]
["bitfinex","SOLUSD",1718892325585,20.0,134.51,134.37,7.442]
["bitfinex","SOLUSD",1718892325785,20.0,134.51,134.32,23.7568]
["bitfinex","SOLUSD",1718892325987,32.61,134.48,134.31,7.4454]
["bitfinex","SOLUSD",1718892326181,20.0,134.47,134.32,22.43]
["bitfinex","SOLUSD",1718892326491,41.40980034,134.55,134.3,29.820403]
["bitfinex","SOLUSD",1718892326684,41.40980034,134.55,134.36,18.6066]
["bitfinex","SOLUSD",1718892326885,41.40980034,134.55,134.4,7.4403]
["bitfinex","SOLUSD",1718892327104,40.23564854,134.55,134.38,41.0337]
["bitfinex","SOLUSD",1718892327301,40.23564854,134.55,134.39,67.43]
["bitfinex","SOLUSD",1718892327616,40.23564854,134.55,134.4,7.4404]
["bitfinex","SOLUSD",1718892327805,40.23564854,134.55,134.41,45.0]
["bitfinex","SOLUSD",1718892328306,7.62564854,134.55,134.44,7.4379]
["bitfinex","SOLUSD",1718892328514,7.62564854,134.55,134.45,7.4376]
["bitfinex","SOLUSD",1718892328682,7.62564854,134.55,134.48,7.436]
["bitfinex","SOLUSD",1718892328889,37.98880164,134.63,134.43,22.43]
["bitfinex","SOLUSD",1718892329219,7.61555681,134.56,134.41,45.0]
["bitfinex","SOLUSD",1718892329508,7.61555681,134.56,134.44,45.0]
["bitfinex","SOLUSD",1718892329711,240.25582011,134.62,134.41,45.0]
["bitfinex","SOLUSD",1718892330018,7.61745028,134.61,134.48,22.43]
["bitfinex","SOLUSD",1718892330315,7.61745028,134.61,134.5,22.43]
["bitfinex","SOLUSD",1718892330618,39.41029079,134.68,134.52,29.8637]
["bitfinex","SOLUSD",1718892330785,7.61817887,134.64,134.49,45.0]
["bitfinex","SOLUSD",1718892331133,39.41029079,134.68,134.46,22.43]
["bitfinex","SOLUSD",1718892331134,39.72774988,134.68,134.46,22.43]
["bitfinex","SOLUSD",1718892331413,40.23183526,134.63,134.47,45.0]
["bitfinex","SOLUSD",1718892331715,32.61,134.63,134.47,45.0]
["bitfinex","SOLUSD",1718892331898,7.59854345,134.62,134.42,26.4403]
["bitfinex","SOLUSD",1718892332097,7.59854345,134.62,134.47,7.4361]
["bitfinex","SOLUSD",1718892332503,7.59854345,134.62,134.48,45.0]
["bitfinex","SOLUSD",1718892332818,7.59854345,134.62,134.47,52.4365]
["bitfinex","SOLUSD",1718892332996,7.59854345,134.62,134.45,22.43]
["bitfinex","SOLUSD",1718892333315,7.59854345,134.62,134.46,67.43]
["bitfinex","SOLUSD",1718892333804,7.59854345,134.62,134.52,7.4335]
["bitfinex","SOLUSD",1718892333999,7.59854345,134.62,134.5,7.4347]
["bitfinex","SOLUSD",1718892334201,7.59854345,134.62,134.51,45.0]
["bitfinex","SOLUSD",1718892334410,7.59854345,134.62,134.5,22.43]
["bitfinex","SOLUSD",1718892334589,7.59854345,134.62,134.4,95.4380288]
["bitfinex","SOLUSD",1718892334917,7.59854345,134.62,134.42,25.0382]
["bitfinex","SOLUSD",1718892335102,7.59854345,134.62,134.46,29.867]
["bitfinex","SOLUSD",1718892335305,7.59854345,134.62,134.46,7.4371]
["bitfinex","SOLUSD",1718892335500,20.0,134.61,134.45,7.4374]
["bitfinex","SOLUSD",1718892335699,20.0,134.61,134.42,6.4403]
["bitfinex","SOLUSD",1718892335911,45.0,134.6,134.43,7.4384]
["bitfinex","SOLUSD",1718892336122,20.0,134.59,134.44,7.4379]
["bitfinex","SOLUSD",1718892336328,20.0,134.59,134.45,22.43]
["bitfinex","SOLUSD",1718892336501,20.0,134.59,134.46,29.8669]
["bitfinex","SOLUSD",1718892336696,20.0,134.59,134.44,18.5951]
["bitfinex","SOLUSD",1718892336697,20.0,134.61,134.4,49.1752]
["bitfinex","SOLUSD",1718892337020,77.61,134.6,134.42,7.4392]
["bitfinex","SOLUSD",1718892337320,20.0,134.59,134.41,22.43]
["bitfinex","SOLUSD",1718892337530,20.0,134.59,134.45,7.4375]
["bitfinex","SOLUSD",1718892337894,20.0,134.59,134.48,7.4356]
["bitfinex","SOLUSD",1718892338094,20.0,134.59,134.47,22.43]
["bitfinex","SOLUSD",1718892338395,20.0,134.61,134.47,22.43]
["bitfinex","SOLUSD",1718892338709,20.0,134.61,134.49,7.4351]
["bitfinex","SOLUSD",1718892338908,20.0,134.61,134.48,45.0]
["bitfinex","SOLUSD",1718892339216,20.0,134.61,134.49,7.435]
["bitfinex","SOLUSD",1718892339414,20.0,134.61,134.5,67.43]
["bitfinex","SOLUSD",1718892339620,20.0,134.61,134.51,7.4343]
["bitfinex","SOLUSD",1718892339917,20.0,134.61,134.52,52.4337]
["bitfinex","SOLUSD",1718892340122,20.0,134.61,134.52,45.0]
["bitfinex","SOLUSD",1718892340426,20.0,134.61,134.52,52.4333]
["bitfinex","SOLUSD",1718892340797,20.0,134.61,134.53,22.43]
["bitfinex","SOLUSD",1718892341025,234.28729191,134.66,134.55,7.432]
["bitfinex","SOLUSD",1718892341318,7.5701836,134.66,134.55,7.432]
["bitfinex","SOLUSD",1718892341515,7.5701836,134.66,134.55,29.862]
["bitfinex","SOLUSD",1718892341819,7.5701836,134.66,134.55,7.432]
["bitfinex","SOLUSD",1718892342009,7.5701836,134.66,134.53,22.43]
["bitfinex","SOLUSD",1718892342315,20.0,134.65,134.54,74.8624]
["bitfinex","SOLUSD",1718892342515,20.0,134.65,134.55,7.4321]
["bitfinex","SOLUSD",1718892342714,20.0,134.65,134.57,7.4305]
["bitfinex","SOLUSD",1718892342918,20.0,134.72,134.57,7.4307]
["bitfinex","SOLUSD",1718892343117,7.59301957,134.69,134.54,63.5818]
["bitfinex","SOLUSD",1718892343416,6.93167683,134.77,134.57,7.4307]
["bitfinex","SOLUSD",1718892343600,7.59401925,134.7,134.58,52.4302]
["bitfinex","SOLUSD",1718892343796,7.59401925,134.7,134.58,67.43]
["bitfinex","SOLUSD",1718892343998,6.93167683,134.77,134.58,74.8604]
["bitfinex","SOLUSD",1718892344320,7.5972888,134.72,134.6,29.8592]
["bitfinex","SOLUSD",1718892344513,20.0,134.71,134.6,29.8592]
["bitfinex","SOLUSD",1718892344714,20.0,134.74,134.61,45.0]
["bitfinex","SOLUSD",1718892344899,7.5994198,134.72,134.58,45.0]
["bitfinex","SOLUSD",1718892345592,7.5994198,134.72,134.59,7.4298]
["bitfinex","SOLUSD",1718892345815,7.5994198,134.72,134.6,52.4292]
["bitfinex","SOLUSD",1718892346109,7.5994198,134.72,134.6,45.0]
["bitfinex","SOLUSD",1718892346313,20.0,134.71,134.6,45.0]
["bitfinex","SOLUSD",1718892346513,20.0,134.71,134.59,7.4298]
["bitfinex","SOLUSD",1718892346797,20.0,134.71,134.6,45.0]
["bitfinex","SOLUSD",1718892347716,20.0,134.71,134.55,18.5792]
["bitfinex","SOLUSD",1718892347896,20.0,134.71,134.6,45.0]
["bitfinex","SOLUSD",1718892348224,20.0,134.71,134.61,1.50883133]
["bitfinex","SOLUSD",1718892348412,7.5994198,134.72,134.63,22.43]
["bitfinex","SOLUSD",1718892348719,6.06974265,134.75,134.62,7.4282]
["bitfinex","SOLUSD",1718892348921,7.6094553,134.76,134.61,22.43]
["bitfinex","SOLUSD",1718892349123,7.6094553,134.76,134.63,22.43]
["bitfinex","SOLUSD",1718892349303,7.6094553,134.76,134.64,45.0]
["bitfinex","SOLUSD",1718892349823,7.6094553,134.76,134.59,7.4298]
["bitfinex","SOLUSD",1718892350131,32.61,134.75,134.58,22.43]
["bitfinex","SOLUSD",1718892350431,32.61,134.75,134.58,7.4301]
["bitfinex","SOLUSD",1718892350627,32.61,134.75,134.57,18.5764]
["bitfinex","SOLUSD",1718892350808,7.6094553,134.76,134.58,1.71886834]
["bitfinex","SOLUSD",1718892351320,20.0,134.75,134.61,7.4284]
["bitfinex","SOLUSD",1718892351621,20.0,134.75,134.62,45.0]
["bitfinex","SOLUSD",1718892351840,20.0,134.75,134.64,7.427]
["bitfinex","SOLUSD",1718892352018,20.0,134.75,134.65,45.41909987]
["bitfinex","SOLUSD",1718892352213,20.0,134.75,134.65,45.0]
["bitfinex","SOLUSD",1718892352518,20.0,134.75,134.64,45.0]
["bitfinex","SOLUSD",1718892352921,20.0,134.75,134.6,18.5722]
["bitfinex","SOLUSD",1718892353229,20.0,134.75,134.61,52.4287]
["bitfinex","SOLUSD",1718892353413,20.0,134.75,134.62,7.4282]
["bitfinex","SOLUSD",1718892353610,20.0,134.75,134.59,7.4298]
["bitfinex","SOLUSD",1718892353812,20.0,134.75,134.58,1.71886834]
["bitfinex","SOLUSD",1718892354014,77.61,134.74,134.58,1.71886834]
["bitfinex","SOLUSD",1718892354210,20.0,134.73,134.55,7.432]
["bitfinex","SOLUSD",1718892354427,45.0,134.72,134.54,18.5816]
["bitfinex","SOLUSD",1718892354607,20.0,134.71,134.59,7.4296]
["bitfinex","SOLUSD",1718892354910,20.0,134.73,134.54,1.71937937]
["bitfinex","SOLUSD",1718892354911,20.0,134.73,134.58,7.4301]
["bitfinex","SOLUSD",1718892355111,20.0,134.73,134.54,20.29987937]
["bitfinex","SOLUSD",1718892355112,45.0,134.72,134.54,24.14937937]
["bitfinex","SOLUSD",1718892355448,20.0,134.71,134.54,20.30087937]
["bitfinex","SOLUSD",1718892355601,20.0,134.71,134.61,7.4287]
["bitfinex","SOLUSD",1718892355929,20.0,134.73,134.58,18.5763]
["bitfinex","SOLUSD",1718892356142,20.0,134.73,134.59,22.43]
["bitfinex","SOLUSD",1718892356309,20.0,134.75,134.63,7.4274]
["bitfinex","SOLUSD",1718892356628,20.0,134.75,134.62,22.43]
["bitfinex","SOLUSD",1718892356842,20.0,134.75,134.64,7.427]
["bitfinex","SOLUSD",1718892357140,13.63144434,134.76,134.63,52.4275]
["bitfinex","SOLUSD",1718892357654,13.63144434,134.76,134.64,7.4269]
["bitfinex","SOLUSD",1718892357822,13.63144434,134.76,134.66,7.4259]
["bitfinex","SOLUSD",1718892358138,7.6094553,134.76,134.66,7.4259]
["bitfinex","SOLUSD",1718892358334,20.0,134.75,134.65,52.4264]
["bitfinex","SOLUSD",1718892358541,20.0,134.75,134.66,29.8557]
["bitfinex","SOLUSD",1718892358715,234.28729191,134.81,134.67,52.4254]
["bitfinex","SOLUSD",1718892358915,32.61,134.82,134.67,52.4252]
["bitfinex","SOLUSD",1718892359152,7.58434129,134.79,134.67,63.5637]
["bitfinex","SOLUSD",1718892359337,32.61,134.86,134.68,7.4249]
["bitfinex","SOLUSD",1718892359516,32.61,134.86,134.69,52.424]
["bitfinex","SOLUSD",1718892359847,32.61,134.86,134.7,45.0]
["bitfinex","SOLUSD",1718892360015,5.82103755,134.86,134.7,45.0]
["bitfinex","SOLUSD",1718892360221,7.58242402,134.85,134.71,7.4232]
["bitfinex","SOLUSD",1718892360437,7.58242402,134.85,134.7,45.0]
["bitfinex","SOLUSD",1718892360846,40.19242402,134.85,134.67,7.4255]
["bitfinex","SOLUSD",1718892361024,40.19242402,134.85,134.69,7.4241]
["bitfinex","SOLUSD",1718892361221,7.58242402,134.85,134.68,67.43]
["bitfinex","SOLUSD",1718892361421,7.58242402,134.85,134.71,7.423]
["bitfinex","SOLUSD",1718892361720,7.58242402,134.85,134.68,85.9922]
["bitfinex","SOLUSD",1718892361925,7.58242402,134.85,134.74,7.4215]
["bitfinex","SOLUSD",1718892362122,7.58242402,134.85,134.72,22.43]
["bitfinex","SOLUSD",1718892362123,7.58242402,134.85,134.77,7.4199]
["bitfinex","SOLUSD",1718892362337,7.58242402,134.85,134.76,7.4203]
["bitfinex","SOLUSD",1718892362545,7.58242402,134.85,134.77,7.4198]
["bitfinex","SOLUSD",1718892362722,7.58242402,134.85,134.74,7.4215]
["bitfinex","SOLUSD",1718892362925,7.58242402,134.85,134.7,6.5485]
["bitfinex","SOLUSD",1718892363124,32.61,134.83,134.67,7.4254]
["bitfinex","SOLUSD",1718892363420,32.61,134.83,134.64,16.5053]
["bitfinex","SOLUSD",1718892363724,32.61,134.83,134.63,24.7936]
["bitfinex","SOLUSD",1718892363725,32.61,134.79,134.6,7.4289]
["bitfinex","SOLUSD",1718892363938,32.61,134.75,134.58,22.43]
["bitfinex","SOLUSD",1718892364356,65.0,134.74,134.6,7.429]
["bitfinex","SOLUSD",1718892364645,65.0,134.74,134.6,7.4292]
["bitfinex","SOLUSD",1718892364857,65.0,134.74,134.58,22.43]
["bitfinex","SOLUSD",1718892365059,65.0,134.74,134.57,6.2255]
["bitfinex","SOLUSD",1718892365246,20.0,134.74,134.61,18.5721]
["bitfinex","SOLUSD",1718892365425,20.0,134.76,134.58,32.61]
["bitfinex","SOLUSD",1718892365727,20.0,134.79,134.59,1.71874062]
["bitfinex","SOLUSD",1718892365927,20.0,134.79,134.67,7.4251]
["bitfinex","SOLUSD",1718892366259,20.0,134.79,134.68,7.4248]
["bitfinex","SOLUSD",1718892366551,20.0,134.81,134.61,55.7139]
["bitfinex","SOLUSD",1718892366754,20.0,134.81,134.65,7.4264]
["bitfinex","SOLUSD",1718892366928,20.0,134.81,134.62,45.0]
["bitfinex","SOLUSD",1718892367129,20.0,134.81,134.59,1.71874062]
["bitfinex","SOLUSD",1718892367356,32.61,134.75,134.59,1.71874062]
["bitfinex","SOLUSD",1718892367554,32.61,134.71,134.59,1.71874062]
["bitfinex","SOLUSD",1718892368058,20.0,134.7,134.59,1.71874062]
["bitfinex","SOLUSD",1718892368436,20.0,134.71,134.56,18.5786]
["bitfinex","SOLUSD",1718892368650,45.0,134.7,134.56,7.4314]
["bitfinex","SOLUSD",1718892368836,20.0,134.69,134.55,7.4321]
["bitfinex","SOLUSD",1718892369152,45.0,134.68,134.53,41.013]
["bitfinex","SOLUSD",1718892369328,20.0,134.67,134.55,7.4317]
["bitfinex","SOLUSD",1718892369946,20.0,134.67,134.51,7.4342]
["bitfinex","SOLUSD",1718892370151,45.0,134.66,134.51,7.4342]
["bitfinex","SOLUSD",1718892370333,20.0,134.65,134.51,7.4342]
["bitfinex","SOLUSD",1718892370645,20.0,134.65,134.47,51.2001]
["bitfinex","SOLUSD",1718892370646,27.58842386,134.65,134.47,51.2001]
["bitfinex","SOLUSD",1718892370849,27.58842386,134.65,134.49,18.5884]
["bitfinex","SOLUSD",1718892371042,27.58842386,134.65,134.5,22.43]
["bitfinex","SOLUSD",1718892371239,45.0,134.64,134.46,54.62825]
["bitfinex","SOLUSD",1718892371445,20.0,134.63,134.49,7.4351]
["bitfinex","SOLUSD",1718892371633,45.0,134.62,134.46,24.8364]
["bitfinex","SOLUSD",1718892371839,20.0,134.61,134.47,7.436]
["bitfinex","SOLUSD",1718892372067,45.0,134.6,134.44,52.227363]
["bitfinex","SOLUSD",1718892372239,20.0,134.59,134.48,7.4355]
["bitfinex","SOLUSD",1718892372438,20.0,134.59,134.46,7.4368]
["bitfinex","SOLUSD",1718892372659,20.0,134.59,134.46,7.4367]
["bitfinex","SOLUSD",1718892372660,45.0,134.58,134.46,7.4367]
["bitfinex","SOLUSD",1718892372839,20.0,134.57,134.45,7.4373]
["bitfinex","SOLUSD",1718892373041,20.0,134.57,134.43,7.4386]
["bitfinex","SOLUSD",1718892373240,45.0,134.56,134.4,32.61]
["bitfinex","SOLUSD",1718892373465,20.0,134.55,134.43,7.4387]
["bitfinex","SOLUSD",1718892373768,20.0,134.55,134.4,32.61]
["bitfinex","SOLUSD",1718892374060,20.0,134.62,134.4,32.61]
["bitfinex","SOLUSD",1718892374268,45.0,134.61,134.43,7.4385]
["bitfinex","SOLUSD",1718892374449,32.61,134.59,134.43,18.5968]
["bitfinex","SOLUSD",1718892374648,45.0,134.58,134.43,18.5968]
["bitfinex","SOLUSD",1718892374885,20.0,134.57,134.47,7.4363]
["bitfinex","SOLUSD",1718892375166,20.0,134.57,134.41,1.72104234]
["bitfinex","SOLUSD",1718892375498,45.0,134.56,134.39,34.0162]
["bitfinex","SOLUSD",1718892375766,65.0,134.55,134.41,7.4394]
["bitfinex","SOLUSD",1718892375964,20.0,134.55,134.42,7.4393]
["bitfinex","SOLUSD",1718892376155,45.0,134.54,134.42,7.4393]
["bitfinex","SOLUSD",1718892376348,20.0,134.53,134.39,18.6024]
["bitfinex","SOLUSD",1718892376556,20.0,134.53,134.39,20.32369846]
["bitfinex","SOLUSD",1718892376756,20.0,134.53,134.45,7.4374]
["bitfinex","SOLUSD",1718892377066,32.61,134.59,134.44,7.438]
["bitfinex","SOLUSD",1718892377067,20.0,134.58,134.44,7.438]
["bitfinex","SOLUSD",1718892377372,45.0,134.57,134.4,18.5998]
["bitfinex","SOLUSD",1718892377540,20.0,134.56,134.41,45.0]
["bitfinex","SOLUSD",1718892378266,20.0,134.58,134.42,38.5983]
["bitfinex","SOLUSD",1718892378446,20.0,134.58,134.43,45.0]
["bitfinex","SOLUSD",1718892379045,45.0,134.57,134.39,31.53037746]
["bitfinex","SOLUSD",1718892379273,45.0,134.57,134.39,1.72129846]
["bitfinex","SOLUSD",1718892379274,32.61,134.54,134.39,1.72129846]
["bitfinex","SOLUSD",1718892379448,45.0,134.53,134.39,1.72129846]
["bitfinex","SOLUSD",1718892379653,20.0,134.52,134.39,1.72129846]
["bitfinex","SOLUSD",1718892380174,45.0,134.51,134.36,7.4423]
["bitfinex","SOLUSD",1718892380359,20.0,134.5,134.36,7.4423]
["bitfinex","SOLUSD",1718892380547,20.0,134.5,134.34,18.6093]
["bitfinex","SOLUSD",1718892380747,20.0,134.5,134.34,24.15193911]
["bitfinex","SOLUSD",1718892380947,7.61744799,134.5,134.38,7.4412]
["bitfinex","SOLUSD",1718892381180,7.61744799,134.5,134.34,1.72193911]
["bitfinex","SOLUSD",1718892381377,20.0,134.49,134.36,7.4423]
["bitfinex","SOLUSD",1718892381759,45.0,134.48,134.35,7.4431]
["bitfinex","SOLUSD",1718892382060,20.0,134.47,134.34,9.16553911]
["bitfinex","SOLUSD",1718892382247,20.0,134.47,134.35,7.4432]
["bitfinex","SOLUSD",1718892382445,20.0,134.47,134.34,1.72193911]
["bitfinex","SOLUSD",1718892382757,20.0,134.49,134.37,7.442]
["bitfinex","SOLUSD",1718892382957,20.0,134.49,134.38,7.441]
["bitfinex","SOLUSD",1718892383162,20.0,134.49,134.34,1.72193911]
["bitfinex","SOLUSD",1718892383364,45.0,134.48,134.34,1.72193911]
["bitfinex","SOLUSD",1718892383565,20.0,134.47,134.34,1.72193911]
["bitfinex","SOLUSD",1718892383757,45.0,134.46,134.3,18.6138]
["bitfinex","SOLUSD",1718892384066,20.0,134.45,134.3,20.33405198]
["bitfinex","SOLUSD",1718892384557,7.61744799,134.5,134.3,20.33405198]
["bitfinex","SOLUSD",1718892384748,20.0,134.49,134.3,20.33405198]
["bitfinex","SOLUSD",1718892384947,20.0,134.49,134.33,37.2193]
["bitfinex","SOLUSD",1718892385370,20.0,134.49,134.32,15.6703]
["bitfinex","SOLUSD",1718892385676,20.0,134.49,134.3,20.33405198]
["bitfinex","SOLUSD",1718892385970,20.0,134.49,134.31,23.13800763]
["bitfinex","SOLUSD",1718892386151,20.0,134.49,134.35,7.4429]
["bitfinex","SOLUSD",1718892386351,45.0,134.48,134.3,20.33405198]
["bitfinex","SOLUSD",1718892386559,20.0,134.47,134.33,18.6107]
["bitfinex","SOLUSD",1718892386960,20.0,134.47,134.34,20.0]
["bitfinex","SOLUSD",1718892387161,20.0,134.49,134.42,7.4393]
["bitfinex","SOLUSD",1718892387378,7.61750158,134.52,134.44,7.4377]
["bitfinex","SOLUSD",1718892387557,7.61750158,134.52,134.45,7.4375]
["bitfinex","SOLUSD",1718892387757,234.28729191,134.55,134.44,7.438]
["bitfinex","SOLUSD",1718892387955,7.61909583,134.55,134.43,7.4385]
["bitfinex","SOLUSD",1718892388275,7.61909583,134.55,134.44,52.4382]
["bitfinex","SOLUSD",1718892388661,7.61909583,134.55,134.45,7.4376]
["bitfinex","SOLUSD",1718892388984,234.28729191,134.63,134.46,46.48441159]
["bitfinex","SOLUSD",1718892389149,7.61823189,134.56,134.45,7.4377]
["bitfinex","SOLUSD",1718892389353,7.61823189,134.56,134.39,7.4405]
["bitfinex","SOLUSD",1718892389570,32.61,134.59,134.36,16.4371]
["bitfinex","SOLUSD",1718892389777,40.23178059,134.55,134.39,7.4409]
["bitfinex","SOLUSD",1718892389981,32.61,134.55,134.4,7.4403]
["bitfinex","SOLUSD",1718892390155,45.0,134.54,134.36,16.4371]
["bitfinex","SOLUSD",1718892390356,45.0,134.54,134.33,69.8297]
["bitfinex","SOLUSD",1718892390357,52.62412293,134.54,134.33,32.61]
["bitfinex","SOLUSD",1718892390599,52.62412293,134.54,134.41,7.4398]
["bitfinex","SOLUSD",1718892390886,20.0,134.53,134.43,7.4385]
["bitfinex","SOLUSD",1718892391489,20.0,134.53,134.4,18.6001]
["bitfinex","SOLUSD",1718892391775,20.0,134.53,134.43,7.4383]
["bitfinex","SOLUSD",1718892391982,20.0,134.53,134.44,45.0]
["bitfinex","SOLUSD",1718892392359,20.0,134.53,134.34,55.04]
["bitfinex","SOLUSD",1718892392565,20.0,134.53,134.35,20.0]
["bitfinex","SOLUSD",1718892392762,45.0,134.52,134.32,37.2218]
["bitfinex","SOLUSD",1718892393081,20.0,134.51,134.33,20.0]
["bitfinex","SOLUSD",1718892393272,45.0,134.5,134.32,18.6109]
["bitfinex","SOLUSD",1718892393472,20.0,134.49,134.33,22.43]
["bitfinex","SOLUSD",1718892393780,45.0,134.48,134.34,7.4433]
["bitfinex","SOLUSD",1718892393977,20.0,134.47,134.34,7.4433]
["bitfinex","SOLUSD",1718892394357,20.0,134.47,134.33,22.43]
["bitfinex","SOLUSD",1718892394577,20.0,134.47,134.35,7.443]
["bitfinex","SOLUSD",1718892394766,20.0,134.47,134.32,7.4447]
["bitfinex","SOLUSD",1718892394767,45.0,134.46,134.32,7.4447]
["bitfinex","SOLUSD",1718892395078,45.0,134.46,134.3,20.33405198]
["bitfinex","SOLUSD",1718892395079,20.0,134.45,134.3,20.33405198]
["bitfinex","SOLUSD",1718892395283,45.0,134.44,134.3,1.72245198]
["bitfinex","SOLUSD",1718892395461,20.0,134.43,134.3,1.72245198]
["bitfinex","SOLUSD",1718892395772,45.0,134.42,134.3,1.72245198]
["bitfinex","SOLUSD",1718892396085,20.0,134.41,134.3,1.72245198]
["bitfinex","SOLUSD",1718892396260,45.0,134.4,134.3,1.72245198]
["bitfinex","SOLUSD",1718892396585,20.0,134.39,134.3,1.72245198]
["bitfinex","SOLUSD",1718892396879,20.0,134.43,134.3,1.72245198]
["bitfinex","SOLUSD",1718892397076,45.0,134.42,134.3,1.72245198]
["bitfinex","SOLUSD",1718892397278,20.0,134.41,134.3,1.72245198]
["bitfinex","SOLUSD",1718892397660,45.0,134.4,134.3,1.72245198]
["bitfinex","SOLUSD",1718892397868,20.0,134.39,134.3,1.72245198]
["bitfinex","SOLUSD",1718892398073,20.0,134.39,134.3,9.16805198]
["bitfinex","SOLUSD",1718892398270,20.0,134.39,134.3,20.33695198]
["bitfinex","SOLUSD",1718892398585,20.0,134.45,134.35,7.4429]
["bitfinex","SOLUSD",1718892398770,20.0,134.45,134.37,7.442]
["bitfinex","SOLUSD",1718892398969,20.0,134.45,134.31,41.0436]
["bitfinex","SOLUSD",1718892399284,5.84236954,134.48,134.3,1.72245198]
["bitfinex","SOLUSD",1718892399583,32.61,134.46,134.3,1.72245198]
["bitfinex","SOLUSD",1718892400081,45.0,134.45,134.3,1.72245198]
["bitfinex","SOLUSD",1718892400388,45.0,134.45,134.31,7.4452]
["bitfinex","SOLUSD",1718892400687,27.63367822,134.44,134.31,22.43]
["bitfinex","SOLUSD",1718892400873,27.63367822,134.44,134.32,45.0]
["bitfinex","SOLUSD",1718892401070,27.63367822,134.44,134.34,7.4434]
["bitfinex","SOLUSD",1718892401383,27.63367822,134.44,134.36,7.4424]
["bitfinex","SOLUSD",1718892401580,27.63367822,134.44,134.35,45.0]
["bitfinex","SOLUSD",1718892401581,20.0,134.44,134.35,22.43]
["bitfinex","SOLUSD",1718892401780,20.0,134.44,134.38,7.4412]
["bitfinex","SOLUSD",1718892401970,7.62952843,134.49,134.39,52.4409]
["bitfinex","SOLUSD",1718892402168,20.0,134.48,134.39,45.0]
["bitfinex","SOLUSD",1718892402377,20.0,134.52,134.38,45.0]
["bitfinex","SOLUSD",1718892402579,7.62955567,134.48,134.39,7.4408]
["bitfinex","SOLUSD",1718892402772,20.0,134.52,134.4,52.4404]
["bitfinex","SOLUSD",1718892402979,20.0,134.52,134.4,45.0]
["bitfinex","SOLUSD",1718892403276,7.62719719,134.51,134.4,45.0]
["bitfinex","SOLUSD",1718892403585,20.0,134.5,134.41,7.4398]
["bitfinex","SOLUSD",1718892403890,7.62719719,134.51,134.42,45.0]
["bitfinex","SOLUSD",1718892404401,7.62719719,134.51,134.41,52.4396]
["bitfinex","SOLUSD",1718892404689,234.28729191,134.54,134.41,67.43]
["bitfinex","SOLUSD",1718892404990,7.62713994,134.53,134.41,45.0]
["bitfinex","SOLUSD",1718892405289,7.62713994,134.53,134.41,52.4398]
["bitfinex","SOLUSD",1718892405525,7.62713994,134.53,134.43,7.4387]
["bitfinex","SOLUSD",1718892405790,7.62713994,134.53,134.41,74.8695]
["bitfinex","SOLUSD",1718892406092,7.62713994,134.53,134.42,8.44635033]
["bitfinex","SOLUSD",1718892406289,7.62713994,134.53,134.43,45.0]
["bitfinex","SOLUSD",1718892406471,20.0,134.52,134.43,45.0]
["bitfinex","SOLUSD",1718892406973,20.0,134.52,134.44,22.43]
["bitfinex","SOLUSD",1718892407176,20.0,134.52,134.46,7.4371]
["bitfinex","SOLUSD",1718892407392,7.6249436,134.56,134.46,7.4371]
["bitfinex","SOLUSD",1718892407572,20.0,134.55,134.47,45.0]
["bitfinex","SOLUSD",1718892408287,20.0,134.55,134.43,7.4386]
["bitfinex","SOLUSD",1718892408588,20.0,134.55,134.41,15.4992]
["bitfinex","SOLUSD",1718892408885,20.0,134.55,134.44,7.4382]
["bitfinex","SOLUSD",1718892409077,20.0,134.55,134.43,22.43]
["bitfinex","SOLUSD",1718892409282,20.0,134.55,134.35,6.1024]
["bitfinex","SOLUSD",1718892409484,45.0,134.54,134.35,6.1024]
["bitfinex","SOLUSD",1718892409689,20.0,134.53,134.39,7.4409]
["bitfinex","SOLUSD",1718892409992,20.0,134.55,134.4,7.4404]
["bitfinex","SOLUSD",1718892410378,20.0,134.55,134.38,22.43]
["bitfinex","SOLUSD",1718892410579,45.0,134.54,134.4,7.4404]
["bitfinex","SOLUSD",1718892410780,20.0,134.53,134.4,7.4404]
["bitfinex","SOLUSD",1718892410987,20.0,134.53,134.41,7.4397]
["bitfinex","SOLUSD",1718892411187,20.0,134.53,134.38,22.43]
["bitfinex","SOLUSD",1718892411398,20.0,134.55,134.38,22.43]
["bitfinex","SOLUSD",1718892411693,20.0,134.55,134.35,43.3172]
["bitfinex","SOLUSD",1718892411694,20.0,134.55,134.44,7.4381]
["bitfinex","SOLUSD",1718892412278,20.0,134.55,134.39,22.43]
["bitfinex","SOLUSD",1718892412478,20.0,134.55,134.43,7.4385]
["bitfinex","SOLUSD",1718892412778,20.0,134.55,134.35,43.3172]
["bitfinex","SOLUSD",1718892412779,20.0,134.55,134.45,22.43]
["bitfinex","SOLUSD",1718892412978,234.28729191,134.6,134.5,7.4344]
["bitfinex","SOLUSD",1718892413208,32.61,134.68,134.44,69.9327]
["bitfinex","SOLUSD",1718892413209,20.0,134.59,134.44,69.9327]
["bitfinex","SOLUSD",1718892413378,7.62389174,134.6,134.51,45.0]
["bitfinex","SOLUSD",1718892413687,20.0,134.59,134.51,45.0]
["bitfinex","SOLUSD",1718892414082,20.0,134.59,134.51,52.4343]
["bitfinex","SOLUSD",1718892414281,20.0,134.59,134.51,45.0]
["bitfinex","SOLUSD",1718892414495,7.62683849,134.61,134.51,45.0]
["bitfinex","SOLUSD",1718892414806,7.62683849,134.61,134.5,45.0]
["bitfinex","SOLUSD",1718892414986,7.62683849,134.61,134.5,52.4349]
["bitfinex","SOLUSD",1718892415184,12.70299795,134.67,134.52,7.4337]
["bitfinex","SOLUSD",1718892415384,12.70299795,134.67,134.53,52.4331]
["bitfinex","SOLUSD",1718892415585,7.62730231,134.63,134.53,45.0]
["bitfinex","SOLUSD",1718892415786,12.70299795,134.67,134.53,45.0]
["bitfinex","SOLUSD",1718892415992,20.0,134.62,134.52,45.0]
["bitfinex","SOLUSD",1718892416186,7.62743451,134.62,134.52,45.0]
["bitfinex","SOLUSD",1718892416399,20.0,134.61,134.52,45.0]
["bitfinex","SOLUSD",1718892416701,20.0,134.61,134.52,52.4337]
["bitfinex","SOLUSD",1718892417193,7.63354989,134.62,134.52,45.0]
["bitfinex","SOLUSD",1718892417382,12.70299795,134.67,134.53,29.8627]
["bitfinex","SOLUSD",1718892417383,20.0,134.61,134.53,29.8627]
["bitfinex","SOLUSD",1718892417579,20.0,134.61,134.53,29.863]
["bitfinex","SOLUSD",1718892417805,20.0,134.61,134.54,45.0]
["bitfinex","SOLUSD",1718892417991,20.0,134.63,134.54,45.0]
["bitfinex","SOLUSD",1718892418192,27.63131666,134.66,134.54,45.0]
["bitfinex","SOLUSD",1718892418711,32.61,134.65,134.48,7.4356]
["bitfinex","SOLUSD",1718892418910,20.0,134.64,134.48,7.4356]
["bitfinex","SOLUSD",1718892419087,20.0,134.64,134.45,38.5933]
["bitfinex","SOLUSD",1718892419413,45.0,134.63,134.45,22.43]
["bitfinex","SOLUSD",1718892419705,45.0,134.63,134.45,29.8675]
["bitfinex","SOLUSD",1718892419883,20.0,134.62,134.45,29.8675]
["bitfinex","SOLUSD",1718892420083,77.61,134.61,134.38,6.3112]
["bitfinex","SOLUSD",1718892420309,20.0,134.6,134.41,7.4394]
["bitfinex","SOLUSD",1718892420481,20.0,134.6,134.38,6.3112]
["bitfinex","SOLUSD",1718892420482,45.0,134.59,134.44,29.8677]
["bitfinex","SOLUSD",1718892420806,20.0,134.58,134.43,7.4385]
["bitfinex","SOLUSD",1718892420978,20.0,134.58,134.44,7.4382]
["bitfinex","SOLUSD",1718892421182,20.0,134.58,134.41,18.5984]
["bitfinex","SOLUSD",1718892421497,77.61,134.57,134.41,7.4398]
["bitfinex","SOLUSD",1718892421693,20.0,134.56,134.41,7.4398]
["bitfinex","SOLUSD",1718892421892,45.0,134.55,134.39,22.43]
["bitfinex","SOLUSD",1718892422096,20.0,134.54,134.39,22.43]
["bitfinex","SOLUSD",1718892422485,20.0,134.54,134.4,22.43]
["bitfinex","SOLUSD",1718892422697,32.61,134.57,134.4,29.87]
["bitfinex","SOLUSD",1718892422698,20.0,134.56,134.4,29.87]
["bitfinex","SOLUSD",1718892423002,45.0,134.55,134.41,7.4397]
["bitfinex","SOLUSD",1718892423506,20.0,134.54,134.41,22.43]
["bitfinex","SOLUSD",1718892423704,20.0,134.56,134.39,22.43]
["bitfinex","SOLUSD",1718892423911,45.0,134.55,134.37,16.4058]
["bitfinex","SOLUSD",1718892424083,20.0,134.54,134.39,7.4409]
["bitfinex","SOLUSD",1718892424278,45.0,134.53,134.37,16.4058]
["bitfinex","SOLUSD",1718892424512,20.0,134.52,134.39,7.441]
["bitfinex","SOLUSD",1718892424688,20.0,134.52,134.39,22.43]
["bitfinex","SOLUSD",1718892424890,20.0,134.52,134.41,7.4396]
["bitfinex","SOLUSD",1718892425083,20.0,134.56,134.41,7.4396]
["bitfinex","SOLUSD",1718892425288,20.0,134.56,134.42,67.43]
["bitfinex","SOLUSD",1718892425592,234.28729191,134.57,134.42,45.0]
["bitfinex","SOLUSD",1718892425790,234.28729191,134.57,134.41,52.4397]
["bitfinex","SOLUSD",1718892426098,234.28729191,134.57,134.41,52.4396]
["bitfinex","SOLUSD",1718892426487,234.28729191,134.57,134.37,16.4058]
["bitfinex","SOLUSD",1718892426795,6.78090665,134.56,134.37,16.4058]
["bitfinex","SOLUSD",1718892426989,26.77845112,134.56,134.39,7.4409]
["bitfinex","SOLUSD",1718892427180,26.77845112,134.56,134.38,7.4414]
["bitfinex","SOLUSD",1718892427383,26.77845112,134.56,134.39,7.441]
["bitfinex","SOLUSD",1718892427599,26.77845112,134.56,134.41,7.4396]
["bitfinex","SOLUSD",1718892427600,45.0,134.55,134.41,7.4396]
["bitfinex","SOLUSD",1718892427802,20.0,134.54,134.33,32.61]
["bitfinex","SOLUSD",1718892428108,20.0,134.54,134.35,1.72181095]
["bitfinex","SOLUSD",1718892428109,45.0,134.53,134.35,1.72181095]
["bitfinex","SOLUSD",1718892428286,45.0,134.53,134.38,7.4415]
["bitfinex","SOLUSD",1718892428287,20.0,134.52,134.38,7.4415]
["bitfinex","SOLUSD",1718892428486,45.0,134.51,134.35,1.72181095]
["bitfinex","SOLUSD",1718892428809,45.0,134.51,134.35,9.16461095]
["bitfinex","SOLUSD",1718892428810,20.0,134.5,134.35,9.16461095]
["bitfinex","SOLUSD",1718892429008,45.0,134.49,134.36,7.4426]
["bitfinex","SOLUSD",1718892429211,20.0,134.48,134.37,7.4417]
["bitfinex","SOLUSD",1718892429513,20.0,134.5,134.37,22.43]
["bitfinex","SOLUSD",1718892429809,20.0,134.5,134.35,1.72181095]
["bitfinex","SOLUSD",1718892430009,20.0,134.51,134.35,1.72181095]
["bitfinex","SOLUSD",1718892430193,45.0,134.5,134.35,1.72181095]
["bitfinex","SOLUSD",1718892430389,52.61,134.49,134.35,1.72181095]
["bitfinex","SOLUSD",1718892430591,45.0,134.48,134.35,1.72181095]
["bitfinex","SOLUSD",1718892430896,20.0,134.47,134.35,1.72181095]
["bitfinex","SOLUSD",1718892431104,45.0,134.46,134.35,1.72181095]
["bitfinex","SOLUSD",1718892431410,20.0,134.45,134.35,1.72181095]
["bitfinex","SOLUSD",1718892431613,20.0,134.45,134.32,7.4449]
["bitfinex","SOLUSD",1718892431817,20.0,134.45,134.33,7.4442]
["bitfinex","SOLUSD",1718892432000,20.0,134.45,134.31,22.43]
["bitfinex","SOLUSD",1718892432001,20.0,134.45,134.32,7.4448]
["bitfinex","SOLUSD",1718892432193,20.0,134.48,134.31,22.43]
["bitfinex","SOLUSD",1718892432401,20.0,134.48,134.27,74.8835]
["bitfinex","SOLUSD",1718892432402,45.0,134.47,134.29,22.43]
["bitfinex","SOLUSD",1718892432801,20.0,134.46,134.3,7.4455]
["bitfinex","SOLUSD",1718892433116,77.61,134.45,134.28,7.447]
["bitfinex","SOLUSD",1718892433301,20.0,134.44,134.27,15.217]
["bitfinex","SOLUSD",1718892433493,45.0,134.43,134.29,7.4465]
["bitfinex","SOLUSD",1718892433700,20.0,134.42,134.31,7.4454]
["bitfinex","SOLUSD",1718892433904,20.0,134.44,134.31,7.4454]
["bitfinex","SOLUSD",1718892434199,20.0,134.44,134.28,18.6174]
["bitfinex","SOLUSD",1718892434396,20.0,134.44,134.31,22.43]
["bitfinex","SOLUSD",1718892434603,20.0,134.44,134.36,7.4424]
["bitfinex","SOLUSD",1718892434814,37.19212074,134.48,134.37,45.0]
["bitfinex","SOLUSD",1718892435124,7.467,134.55,134.43,7.4385]
["bitfinex","SOLUSD",1718892435125,234.28729191,134.55,134.43,7.4385]
["bitfinex","SOLUSD",1718892435295,5.85659172,134.54,134.44,45.0]
["bitfinex","SOLUSD",1718892435491,6.78752393,134.59,134.4,7.4403]
["bitfinex","SOLUSD",1718892435710,7.6109552,134.56,134.37,1.72155467]
["bitfinex","SOLUSD",1718892435897,12.80265868,134.59,134.41,45.0]
["bitfinex","SOLUSD",1718892436214,7.61088127,134.55,134.41,45.0]
["bitfinex","SOLUSD",1718892436398,7.61088127,134.55,134.37,1.72155467]
["bitfinex","SOLUSD",1718892436594,32.61,134.52,134.31,15.4481]
["bitfinex","SOLUSD",1718892437000,32.61,134.52,134.34,13.9691]
["bitfinex","SOLUSD",1718892437408,32.61,134.52,134.34,7.4435]
["bitfinex","SOLUSD",1718892437594,65.0,134.51,134.34,7.4435]
["bitfinex","SOLUSD",1718892437806,65.0,134.51,134.35,7.4431]
["bitfinex","SOLUSD",1718892438198,32.61,134.47,134.26,41.0382]
["bitfinex","SOLUSD",1718892438523,32.61,134.47,134.27,22.43]
["bitfinex","SOLUSD",1718892438524,65.0,134.46,134.27,22.43]
["bitfinex","SOLUSD",1718892438906,65.0,134.46,134.33,7.4441]
["bitfinex","SOLUSD",1718892439224,20.0,134.46,134.36,7.4424]
["bitfinex","SOLUSD",1718892439525,20.0,134.48,134.35,22.43]
["bitfinex","SOLUSD",1718892439720,20.0,134.48,134.42,7.4391]
["bitfinex","SOLUSD",1718892439897,241.89902805,134.54,134.37,28.8845]
["bitfinex","SOLUSD",1718892440097,247.84396119,134.54,134.41,7.4397]
["bitfinex","SOLUSD",1718892440300,247.84396119,134.54,134.4,7.4403]
["bitfinex","SOLUSD",1718892440523,247.84396119,134.54,134.41,45.0]
["bitfinex","SOLUSD",1718892440819,241.89902805,134.54,134.45,7.4374]
["bitfinex","SOLUSD",1718892441125,69.92668665,134.61,134.46,45.0]
["bitfinex","SOLUSD",1718892441302,20.0,134.6,134.46,7.4371]
["bitfinex","SOLUSD",1718892441507,20.0,134.6,134.42,18.597]
["bitfinex","SOLUSD",1718892441508,27.61058776,134.6,134.47,45.0]
["bitfinex","SOLUSD",1718892441706,7.61058776,134.6,134.47,45.0]
["bitfinex","SOLUSD",1718892442008,7.61058776,134.6,134.48,22.43]
["bitfinex","SOLUSD",1718892442219,7.61058776,134.6,134.49,45.0]
["bitfinex","SOLUSD",1718892442724,7.61058776,134.6,134.48,45.0]
["bitfinex","SOLUSD",1718892442902,7.61058776,134.6,134.4,62.375378]
["bitfinex","SOLUSD",1718892442903,7.61058776,134.6,134.47,45.0]
["bitfinex","SOLUSD",1718892443620,7.61058776,134.6,134.39,37.2047]
["bitfinex","SOLUSD",1718892443821,7.61058776,134.6,134.5,7.4346]
["bitfinex","SOLUSD",1718892444003,7.61058776,134.6,134.43,22.43]
["bitfinex","SOLUSD",1718892444198,20.0,134.59,134.49,7.4351]
["bitfinex","SOLUSD",1718892444404,20.0,134.59,134.48,22.43]
["bitfinex","SOLUSD",1718892444624,20.0,134.59,134.44,46.72065829]
["bitfinex","SOLUSD",1718892444625,20.0,134.59,134.51,7.4343]
["bitfinex","SOLUSD",1718892444803,20.0,134.59,134.52,45.0]
["bitfinex","SOLUSD",1718892445327,20.0,134.59,134.52,67.43]
["bitfinex","SOLUSD",1718892445508,7.60973811,134.64,134.52,74.8637]
["bitfinex","SOLUSD",1718892445703,20.0,134.63,134.52,67.43]
["bitfinex","SOLUSD",1718892446034,7.60973811,134.64,134.52,45.0]
["bitfinex","SOLUSD",1718892446327,7.60973811,134.64,134.52,52.4336]
["bitfinex","SOLUSD",1718892446637,7.60973811,134.64,134.52,45.0]
["bitfinex","SOLUSD",1718892446829,7.60973811,134.64,134.52,52.4336]
["bitfinex","SOLUSD",1718892447017,7.60973811,134.64,134.55,7.432]
["bitfinex","SOLUSD",1718892447342,7.6099975,134.66,134.56,45.0]
["bitfinex","SOLUSD",1718892447630,20.0,134.65,134.56,45.0]
["bitfinex","SOLUSD",1718892447816,20.0,134.65,134.55,67.43]
["bitfinex","SOLUSD",1718892448017,20.0,134.67,134.55,74.8618]
["bitfinex","SOLUSD",1718892448212,27.60796839,134.68,134.56,7.4315]
["bitfinex","SOLUSD",1718892448430,27.60796839,134.68,134.57,45.0]
["bitfinex","SOLUSD",1718892449011,27.60796839,134.68,134.56,45.0]
["bitfinex","SOLUSD",1718892450569,27.60796839,134.68,134.57,7.4307]
["bitfinex","SOLUSD",1718892450747,27.60796839,134.68,134.58,45.0]
["bitfinex","SOLUSD",1718892451037,20.0,134.68,134.6,7.4293]
["bitfinex","SOLUSD",1718892451220,7.61198106,134.71,134.61,45.0]
["bitfinex","SOLUSD",1718892451416,20.0,134.7,134.61,45.0]
["bitfinex","SOLUSD",1718892451940,20.0,134.7,134.56,29.0105]
["bitfinex","SOLUSD",1718892452240,20.0,134.7,134.51,6.4732]
["bitfinex","SOLUSD",1718892452414,32.58,134.68,134.51,6.4732]
["bitfinex","SOLUSD",1718892452741,20.0,134.67,134.51,6.4732]
["bitfinex","SOLUSD",1718892452939,20.0,134.67,134.54,7.4327]
["bitfinex","SOLUSD",1718892453436,20.0,134.67,134.51,28.9032]
["bitfinex","SOLUSD",1718892453639,20.0,134.69,134.55,22.43]
["bitfinex","SOLUSD",1718892453843,20.0,134.69,134.57,7.431]
["bitfinex","SOLUSD",1718892454251,7.61198106,134.71,134.57,7.431]
["bitfinex","SOLUSD",1718892454252,20.0,134.7,134.58,45.0]
["bitfinex","SOLUSD",1718892454417,20.0,134.7,134.58,52.4303]
["bitfinex","SOLUSD",1718892454617,20.0,134.7,134.59,7.4299]
["bitfinex","SOLUSD",1718892454831,20.0,134.7,134.6,45.0]
["bitfinex","SOLUSD",1718892455031,7.61198106,134.71,134.61,0.90088862]
["bitfinex","SOLUSD",1718892456147,32.58,134.75,134.6,52.4291]
["bitfinex","SOLUSD",1718892456342,20.0,134.72,134.61,7.4288]
["bitfinex","SOLUSD",1718892456537,7.60635007,134.73,134.62,45.0]
["bitfinex","SOLUSD",1718892456727,20.0,134.72,134.62,45.0]
["bitfinex","SOLUSD",1718892457721,234.28729191,134.76,134.66,7.4257]
["bitfinex","SOLUSD",1718892457927,270.72378284,134.83,134.67,52.4254]
["bitfinex","SOLUSD",1718892458129,270.72378284,134.83,134.67,45.0]
["bitfinex","SOLUSD",1718892458329,7.60459798,134.81,134.67,45.0]
["bitfinex","SOLUSD",1718892459123,7.60459798,134.81,134.69,7.424]
["bitfinex","SOLUSD",1718892459323,7.60459798,134.81,134.7,45.0]
["bitfinex","SOLUSD",1718892459851,7.60459798,134.81,134.7,52.4238]
["bitfinex","SOLUSD",1718892460055,7.60459798,134.81,134.71,7.4232]
["bitfinex","SOLUSD",1718892460230,7.60459798,134.81,134.72,45.0]
["bitfinex","SOLUSD",1718892460231,20.0,134.8,134.72,45.0]
["bitfinex","SOLUSD",1718892460635,234.28729191,134.88,134.71,52.423]
["bitfinex","SOLUSD",1718892460847,32.58,134.89,134.71,52.423]
["bitfinex","SOLUSD",1718892461056,7.60693489,134.84,134.71,52.423]
["bitfinex","SOLUSD",1718892461220,32.58,134.89,134.71,45.0]
["bitfinex","SOLUSD",1718892461625,7.60753935,134.83,134.71,45.0]
["bitfinex","SOLUSD",1718892461832,32.58,134.87,134.71,45.0]
["bitfinex","SOLUSD",1718892462032,7.60290184,134.82,134.71,52.4233]
["bitfinex","SOLUSD",1718892462226,7.60290184,134.82,134.71,45.0]
["bitfinex","SOLUSD",1718892462529,253.4,134.88,134.66,6.4243]
["bitfinex","SOLUSD",1718892462530,20.0,134.81,134.66,6.4243]
["bitfinex","SOLUSD",1718892462745,32.58,134.79,134.62,21.9017]
["bitfinex","SOLUSD",1718892463046,65.0,134.78,134.62,21.9017]
["bitfinex","SOLUSD",1718892463349,65.0,134.78,134.57,41.0066]
["bitfinex","SOLUSD",1718892463350,65.0,134.78,134.59,15.5098]
["bitfinex","SOLUSD",1718892463527,65.0,134.78,134.57,14.0923]
["bitfinex","SOLUSD",1718892463528,32.58,134.75,134.57,14.0923]
["bitfinex","SOLUSD",1718892463851,65.0,134.74,134.6,7.4293]
["bitfinex","SOLUSD",1718892464059,65.0,134.74,134.59,7.4297]
["bitfinex","SOLUSD",1718892464223,65.0,134.74,134.57,6.6617]
["bitfinex","SOLUSD",1718892464430,32.58,134.71,134.52,7.4334]
["bitfinex","SOLUSD",1718892464650,45.0,134.7,134.51,22.507]
["bitfinex","SOLUSD",1718892464951,285.98,134.71,134.51,22.507]
["bitfinex","SOLUSD",1718892464952,20.0,134.69,134.51,44.937]
["bitfinex","SOLUSD",1718892465133,20.0,134.69,134.57,7.4308]
["bitfinex","SOLUSD",1718892465332,20.0,134.7,134.57,7.4308]
["bitfinex","SOLUSD",1718892465731,20.0,134.7,134.58,45.0]
["bitfinex","SOLUSD",1718892466150,20.0,134.72,134.52,22.43]
["bitfinex","SOLUSD",1718892466340,65.0,134.72,134.54,7.4325]
["bitfinex","SOLUSD",1718892466534,32.58,134.69,134.51,22.507]
["bitfinex","SOLUSD",1718892466737,20.0,134.68,134.51,22.507]
["bitfinex","SOLUSD",1718892466943,65.0,134.68,134.51,22.507]
["bitfinex","SOLUSD",1718892467130,65.0,134.68,134.51,29.9413]
["bitfinex","SOLUSD",1718892467530,32.58,134.63,134.47,22.43]
["bitfinex","SOLUSD",1718892467731,20.0,134.62,134.47,22.43]
["bitfinex","SOLUSD",1718892467947,20.0,134.62,134.49,7.4351]
["bitfinex","SOLUSD",1718892468127,20.0,134.62,134.5,7.4349]
["bitfinex","SOLUSD",1718892468331,20.0,134.62,134.49,7.4353]
["bitfinex","SOLUSD",1718892468634,20.0,134.62,134.47,41.0211]
["bitfinex","SOLUSD",1718892468833,20.0,134.67,134.47,41.0211]
["bitfinex","SOLUSD",1718892469074,45.0,134.66,134.49,22.43]
["bitfinex","SOLUSD",1718892469238,20.0,134.65,134.53,22.43]
["bitfinex","SOLUSD",1718892469443,20.0,134.67,134.53,22.43]
["bitfinex","SOLUSD",1718892469662,20.0,134.67,134.6,7.4289]
["bitfinex","SOLUSD",1718892469840,32.58,134.74,134.56,41.0089]
["bitfinex","SOLUSD",1718892469841,20.0,134.69,134.56,41.0089]
["bitfinex","SOLUSD",1718892470040,20.0,134.72,134.58,7.4301]
["bitfinex","SOLUSD",1718892470238,20.0,134.72,134.59,45.0]
["bitfinex","SOLUSD",1718892470556,20.0,134.73,134.59,45.0]
["bitfinex","SOLUSD",1718892470759,20.0,134.73,134.59,7.4298]
["bitfinex","SOLUSD",1718892471057,20.0,134.73,134.6,45.0]
["bitfinex","SOLUSD",1718892471240,20.0,134.73,134.58,45.0]
["bitfinex","SOLUSD",1718892471966,32.58,134.7,134.52,6.4277]
["bitfinex","SOLUSD",1718892472159,20.0,134.69,134.53,7.4329]
["bitfinex","SOLUSD",1718892472463,20.0,134.69,134.56,7.4315]
["bitfinex","SOLUSD",1718892472663,20.0,134.69,134.52,13.8614]
["bitfinex","SOLUSD",1718892472844,45.0,134.68,134.52,6.4277]
["bitfinex","SOLUSD",1718892473046,20.0,134.67,134.53,7.4327]
["bitfinex","SOLUSD",1718892473263,20.0,134.67,134.54,7.4326]
["bitfinex","SOLUSD",1718892473465,20.0,134.67,134.52,13.861]
["bitfinex","SOLUSD",1718892473953,20.0,134.67,134.53,45.0]
["bitfinex","SOLUSD",1718892474660,20.0,134.67,134.52,6.4277]
["bitfinex","SOLUSD",1718892474957,45.0,134.66,134.52,7.4333]
["bitfinex","SOLUSD",1718892475166,20.0,134.65,134.53,7.4328]
["bitfinex","SOLUSD",1718892475368,20.0,134.65,134.54,7.4326]
["bitfinex","SOLUSD",1718892475746,20.0,134.67,134.54,7.4326]
["bitfinex","SOLUSD",1718892476171,20.0,134.67,134.53,7.433]
["bitfinex","SOLUSD",1718892476464,20.0,134.67,134.5,34.339]
["bitfinex","SOLUSD",1718892476465,20.0,134.67,134.54,45.0]
["bitfinex","SOLUSD",1718892476771,45.0,134.66,134.5,15.7519]
["bitfinex","SOLUSD",1718892476978,20.0,134.65,134.5,15.7519]
["bitfinex","SOLUSD",1718892477271,20.0,134.65,134.52,7.4337]
["bitfinex","SOLUSD",1718892477650,20.0,134.65,134.5,23.1863]
["bitfinex","SOLUSD",1718892477972,20.0,134.65,134.5,15.7519]
["bitfinex","SOLUSD",1718892478148,20.0,134.65,134.51,45.0]
["bitfinex","SOLUSD",1718892478342,20.0,134.67,134.53,7.4331]
["bitfinex","SOLUSD",1718892478549,20.0,134.67,134.54,45.0]
["bitfinex","SOLUSD",1718892478776,20.0,134.67,134.53,45.0]
["bitfinex","SOLUSD",1718892479139,20.0,134.67,134.57,7.4308]
["bitfinex","SOLUSD",1718892479340,20.0,134.67,134.53,45.0]
["bitfinex","SOLUSD",1718892480464,32.58,134.66,134.48,1.72014649]
["bitfinex","SOLUSD",1718892480659,77.58,134.66,134.48,1.72014649]
["bitfinex","SOLUSD",1718892480963,32.58,134.62,134.48,1.72014649]
["bitfinex","SOLUSD",1718892481145,45.0,134.61,134.48,1.72014649]
["bitfinex","SOLUSD",1718892481464,20.0,134.6,134.46,7.4371]
["bitfinex","SOLUSD",1718892481666,20.0,134.6,134.44,7.4379]
["bitfinex","SOLUSD",1718892481873,45.0,134.59,134.42,6.4983]
["bitfinex","SOLUSD",1718892482077,20.0,134.58,134.44,7.4377]
["bitfinex","SOLUSD",1718892482251,45.0,134.57,134.42,6.4983]
["bitfinex","SOLUSD",1718892482452,20.0,134.56,134.39,7.4406]
["bitfinex","SOLUSD",1718892482748,45.0,134.55,134.38,6.4086]
["bitfinex","SOLUSD",1718892482947,20.0,134.54,134.41,7.4398]
["bitfinex","SOLUSD",1718892483272,20.0,134.54,134.35,45.142225]
["bitfinex","SOLUSD",1718892483273,52.60689097,134.53,134.35,45.142225]
["bitfinex","SOLUSD",1718892483454,20.0,134.52,134.35,63.749025]
["bitfinex","SOLUSD",1718892483767,20.0,134.52,134.4,7.4404]
["bitfinex","SOLUSD",1718892483978,20.0,134.52,134.41,7.4398]
["bitfinex","SOLUSD",1718892484144,20.0,134.52,134.4,7.4402]
["bitfinex","SOLUSD",1718892484357,20.0,134.52,134.39,7.4408]
["bitfinex","SOLUSD",1718892484679,20.0,134.52,134.35,17.05561095]
["bitfinex","SOLUSD",1718892484889,20.0,134.52,134.37,18.6044]
["bitfinex","SOLUSD",1718892485050,20.0,134.52,134.41,7.4398]
["bitfinex","SOLUSD",1718892485447,20.0,134.52,134.37,37.2092]
["bitfinex","SOLUSD",1718892485646,20.0,134.52,134.38,54.30142656]
["bitfinex","SOLUSD",1718892485865,20.0,134.52,134.39,46.72129846]
["bitfinex","SOLUSD",1718892486078,7.60428204,134.54,134.39,46.72129846]
["bitfinex","SOLUSD",1718892486264,20.0,134.53,134.4,7.4399]
["bitfinex","SOLUSD",1718892486574,20.0,134.53,134.41,45.0]
["bitfinex","SOLUSD",1718892486756,20.0,134.53,134.4,7.4404]
["bitfinex","SOLUSD",1718892486956,20.0,134.53,134.41,45.0]
["bitfinex","SOLUSD",1718892487555,20.0,134.53,134.46,7.4368]
["bitfinex","SOLUSD",1718892487751,20.0,134.53,134.47,45.0]
["bitfinex","SOLUSD",1718892487952,259.23474346,134.58,134.47,45.0]
["bitfinex","SOLUSD",1718892487953,7.60501919,134.56,134.49,7.4352]
["bitfinex","SOLUSD",1718892488150,7.60501919,134.56,134.43,6.0461]
["bitfinex","SOLUSD",1718892488151,7.60501919,134.56,134.43,38.6261]
["bitfinex","SOLUSD",1718892488382,253.4,134.58,134.42,7.4391]
["bitfinex","SOLUSD",1718892488681,7.60499324,134.55,134.4,7.4401]
["bitfinex","SOLUSD",1718892488883,253.4,134.58,134.39,15.26959846]
["bitfinex","SOLUSD",1718892489083,7.60711406,134.54,134.41,7.4396]
["bitfinex","SOLUSD",1718892489373,20.0,134.53,134.42,7.439]
["bitfinex","SOLUSD",1718892489548,20.0,134.57,134.39,1.72129846]
["bitfinex","SOLUSD",1718892489752,7.60734369,134.53,134.39,9.16209846]
["bitfinex","SOLUSD",1718892489963,77.58,134.56,134.39,9.16209846]
["bitfinex","SOLUSD",1718892489964,20.0,134.52,134.39,1.72129846]
["bitfinex","SOLUSD",1718892490479,7.60824785,134.52,134.36,21.48621064]
["bitfinex","SOLUSD",1718892490670,7.60824785,134.52,134.36,9.1637828]
["bitfinex","SOLUSD",1718892490671,20.0,134.51,134.36,9.1637828]
["bitfinex","SOLUSD",1718892490854,20.0,134.51,134.36,9.1642828]
["bitfinex","SOLUSD",1718892491056,20.0,134.51,134.36,1.7216828]
["bitfinex","SOLUSD",1718892491268,20.0,134.51,134.36,9.1642828]
["bitfinex","SOLUSD",1718892491753,45.0,134.5,134.36,1.7216828]
["bitfinex","SOLUSD",1718892491963,20.0,134.49,134.36,1.7216828]
["bitfinex","SOLUSD",1718892492365,45.0,134.48,134.36,1.7216828]
["bitfinex","SOLUSD",1718892492569,20.0,134.47,134.36,1.7216828]
["bitfinex","SOLUSD",1718892492876,45.0,134.46,134.36,1.7216828]
["bitfinex","SOLUSD",1718892493074,32.58,134.48,134.36,1.7216828]
["bitfinex","SOLUSD",1718892493396,318.4,134.47,134.36,1.7216828]
["bitfinex","SOLUSD",1718892494388,32.58,134.44,134.36,1.7216828]
["bitfinex","SOLUSD",1718892494700,65.0,134.43,134.36,1.7216828]
["bitfinex","SOLUSD",1718892495796,65.0,134.43,134.29,7.4465]
["bitfinex","SOLUSD",1718892495997,65.0,134.43,134.25,16.1233]
["bitfinex","SOLUSD",1718892496470,65.0,134.43,134.22,6.3146]
["bitfinex","SOLUSD",1718892496671,32.58,134.4,134.22,6.3146]
["bitfinex","SOLUSD",1718892496899,65.0,134.39,134.24,7.4489]
["bitfinex","SOLUSD",1718892497197,65.0,134.39,134.22,6.3146]
["bitfinex","SOLUSD",1718892497494,1.72613431,134.38,134.22,6.3146]
["bitfinex","SOLUSD",1718892497692,1.72613431,134.38,134.27,7.4476]
["bitfinex","SOLUSD",1718892497900,1.72613431,134.38,134.22,24.9398]
["bitfinex","SOLUSD",1718892498196,1.72613431,134.38,134.22,26.3146]
["bitfinex","SOLUSD",1718892498402,1.72613431,134.38,134.29,18.6158]
["bitfinex","SOLUSD",1718892498605,1.72613431,134.38,134.25,32.58]
["bitfinex","SOLUSD",1718892498895,1.72613431,134.38,134.35,7.4429]
["bitfinex","SOLUSD",1718892499101,20.0,134.45,134.36,45.0]
["bitfinex","SOLUSD",1718892499277,1.02808129,134.44,134.36,45.0]
["bitfinex","SOLUSD",1718892499596,1.02808129,134.44,134.36,52.4426]
["bitfinex","SOLUSD",1718892499778,1.02808129,134.44,134.37,1.34387969]
["bitfinex","SOLUSD",1718892499975,1.02808129,134.44,134.36,45.0]
["bitfinex","SOLUSD",1718892500583,7.59725539,134.47,134.36,45.0]
["bitfinex","SOLUSD",1718892500903,7.59725539,134.47,134.35,45.0]
["bitfinex","SOLUSD",1718892501079,9.3233897,134.47,134.29,48.1252]
["bitfinex","SOLUSD",1718892501287,9.3233897,134.47,134.32,7.4444]
["bitfinex","SOLUSD",1718892501597,20.0,134.46,134.29,15.5452]
["bitfinex","SOLUSD",1718892501805,45.0,134.45,134.29,15.5452]
["bitfinex","SOLUSD",1718892501992,20.0,134.44,134.3,7.4458]
["bitfinex","SOLUSD",1718892502322,20.0,134.44,134.29,22.9917]
["bitfinex","SOLUSD",1718892502477,20.0,134.44,134.3,0.80908627]
["bitfinex","SOLUSD",1718892502900,45.0,134.43,134.25,3.75934087]
["bitfinex","SOLUSD",1718892503131,20.0,134.42,134.24,6.283]
["bitfinex","SOLUSD",1718892503284,45.0,134.41,134.25,7.4484]
["bitfinex","SOLUSD",1718892503609,20.0,134.4,134.24,6.283]
["bitfinex","SOLUSD",1718892504110,20.0,134.4,134.26,7.4477]
["bitfinex","SOLUSD",1718892504396,20.0,134.44,134.27,7.4473]
["bitfinex","SOLUSD",1718892504619,45.0,134.43,134.24,6.283]
["bitfinex","SOLUSD",1718892504917,32.58,134.41,134.24,6.283]
["bitfinex","SOLUSD",1718892505210,20.0,134.4,134.24,6.283]
["bitfinex","SOLUSD",1718892505384,20.0,134.4,134.26,7.4476]
["bitfinex","SOLUSD",1718892505585,20.0,134.4,134.24,6.283]
["bitfinex","SOLUSD",1718892505805,52.58,134.46,134.3,7.4458]
["bitfinex","SOLUSD",1718892506111,52.58,134.46,134.31,7.4453]
["bitfinex","SOLUSD",1718892506404,20.0,134.46,134.32,52.4447]
["bitfinex","SOLUSD",1718892506598,20.0,134.46,134.32,45.0]
["bitfinex","SOLUSD",1718892506903,13.66569042,134.47,134.32,45.0]
["bitfinex","SOLUSD",1718892507103,32.58,134.46,134.24,6.283]
["bitfinex","SOLUSD",1718892507287,32.58,134.46,134.25,65.0]
["bitfinex","SOLUSD",1718892507597,32.58,134.46,134.27,7.4472]
["bitfinex","SOLUSD",1718892507903,32.58,134.46,134.28,45.0]
["bitfinex","SOLUSD",1718892508078,45.0,134.45,134.28,45.0]
["bitfinex","SOLUSD",1718892508278,45.0,134.45,134.29,18.6162]
["bitfinex","SOLUSD",1718892508579,20.0,134.44,134.3,45.0]
["bitfinex","SOLUSD",1718892508778,20.0,134.45,134.28,52.447]
["bitfinex","SOLUSD",1718892508997,1.72613431,134.43,134.28,45.0]
["bitfinex","SOLUSD",1718892509200,21.72613431,134.43,134.28,45.0]
["bitfinex","SOLUSD",1718892509401,45.0,134.42,134.28,45.0]
["bitfinex","SOLUSD",1718892509602,21.72613431,134.43,134.28,45.0]
["bitfinex","SOLUSD",1718892509603,20.0,134.41,134.28,45.0]
["bitfinex","SOLUSD",1718892509807,21.72613431,134.43,134.26,7.4478]
["bitfinex","SOLUSD",1718892510107,21.72613431,134.43,134.24,24.9051]
["bitfinex","SOLUSD",1718892510302,1.72613431,134.43,134.24,6.283]
["bitfinex","SOLUSD",1718892510645,20.0,134.42,134.26,18.62]
["bitfinex","SOLUSD",1718892510905,27.60714938,134.42,134.24,6.283]
["bitfinex","SOLUSD",1718892511082,45.0,134.41,134.23,16.6371]
["bitfinex","SOLUSD",1718892511281,45.0,134.41,134.2,6.0973]
["bitfinex","SOLUSD",1718892511282,20.0,134.4,134.2,6.0973]
["bitfinex","SOLUSD",1718892511501,20.0,134.4,134.22,7.4501]
["bitfinex","SOLUSD",1718892511796,20.0,134.4,134.21,18.627]
["bitfinex","SOLUSD",1718892512006,20.0,134.4,134.23,7.4495]
["bitfinex","SOLUSD",1718892512304,45.0,134.39,134.23,7.4498]
["bitfinex","SOLUSD",1718892512608,52.58,134.38,134.2,13.5487]
["bitfinex","SOLUSD",1718892512805,45.0,134.37,134.19,7.4517]
["bitfinex","SOLUSD",1718892513007,20.0,134.36,134.2,7.4515]
["bitfinex","SOLUSD",1718892513187,45.0,134.35,134.18,16.4656]
["bitfinex","SOLUSD",1718892513384,20.0,134.34,134.19,1.4883599]
["bitfinex","SOLUSD",1718892513583,20.0,134.34,134.19,8.9401599]
["bitfinex","SOLUSD",1718892513779,20.0,134.34,134.21,7.4504]
["bitfinex","SOLUSD",1718892514002,20.0,134.34,134.22,1.57355361]
["bitfinex","SOLUSD",1718892514217,20.0,134.34,134.18,16.4656]
["bitfinex","SOLUSD",1718892514388,20.0,134.37,134.21,7.4508]
["bitfinex","SOLUSD",1718892514589,20.0,134.37,134.18,16.4656]
["bitfinex","SOLUSD",1718892514784,20.0,134.37,134.25,7.4486]
["bitfinex","SOLUSD",1718892515004,253.4,134.41,134.25,7.4486]
["bitfinex","SOLUSD",1718892515190,253.4,134.41,134.19,21.72386393]
["bitfinex","SOLUSD",1718892515381,253.4,134.41,134.26,45.0]
["bitfinex","SOLUSD",1718892515715,7.60714938,134.42,134.26,45.0]
["bitfinex","SOLUSD",1718892516012,7.60714938,134.42,134.25,52.4482]
["bitfinex","SOLUSD",1718892516214,7.60714938,134.42,134.22,32.58]
["bitfinex","SOLUSD",1718892516504,15.07414938,134.42,134.19,1.72386393]
["bitfinex","SOLUSD",1718892517020,32.58,134.39,134.21,7.4506]
["bitfinex","SOLUSD",1718892517199,65.0,134.38,134.19,9.17546393]
["bitfinex","SOLUSD",1718892517507,65.0,134.38,134.2,7.4513]
["bitfinex","SOLUSD",1718892517898,65.0,134.38,134.21,7.4509]
["bitfinex","SOLUSD",1718892518206,65.0,134.38,134.19,9.17576393]
["bitfinex","SOLUSD",1718892518407,65.0,134.38,134.19,1.72386393]
["bitfinex","SOLUSD",1718892518995,72.467,134.38,134.2,7.4515]
["bitfinex","SOLUSD",1718892519192,72.467,134.38,134.19,1.72386393]
["bitfinex","SOLUSD",1718892519391,72.467,134.38,134.2,7.4511]
["bitfinex","SOLUSD",1718892519586,72.467,134.38,134.21,7.4504]
["bitfinex","SOLUSD",1718892519906,65.0,134.38,134.16,20.0]
["bitfinex","SOLUSD",1718892520116,65.0,134.38,134.17,18.633]
["bitfinex","SOLUSD",1718892520422,65.0,134.38,134.19,7.4521]
["bitfinex","SOLUSD",1718892520712,65.0,134.38,134.19,7.4518]
["bitfinex","SOLUSD",1718892520909,65.0,134.38,134.18,18.6316]
["bitfinex","SOLUSD",1718892521209,20.0,134.38,134.21,7.4508]
["bitfinex","SOLUSD",1718892521392,7.61431712,134.37,134.2,7.4512]
["bitfinex","SOLUSD",1718892521705,20.0,134.36,134.2,7.4515]
["bitfinex","SOLUSD",1718892521913,20.0,134.36,134.18,51.2103]
["bitfinex","SOLUSD",1718892522111,20.0,134.36,134.21,7.4508]
["bitfinex","SOLUSD",1718892522312,20.0,134.36,134.22,45.0]
["bitfinex","SOLUSD",1718892523025,7.61431712,134.37,134.22,45.0]
["bitfinex","SOLUSD",1718892523198,5.97490714,134.4,134.27,7.4475]
["bitfinex","SOLUSD",1718892523395,32.58,134.47,134.28,45.0]
["bitfinex","SOLUSD",1718892523396,260.33167683,134.46,134.28,45.0]
["bitfinex","SOLUSD",1718892523585,7.61389746,134.39,134.28,45.0]
["bitfinex","SOLUSD",1718892523788,32.58,134.43,134.28,45.0]
["bitfinex","SOLUSD",1718892524318,7.61327574,134.42,134.28,45.0]
["bitfinex","SOLUSD",1718892524492,7.61327574,134.42,134.22,32.58]
["bitfinex","SOLUSD",1718892524813,32.58,134.39,134.18,15.8554]
["bitfinex","SOLUSD",1718892525021,20.0,134.38,134.21,7.4507]
["bitfinex","SOLUSD",1718892525225,45.0,134.37,134.19,7.4518]
["bitfinex","SOLUSD",1718892525523,20.0,134.36,134.18,15.8554]
["bitfinex","SOLUSD",1718892525700,20.0,134.36,134.19,20.0]
["bitfinex","SOLUSD",1718892526022,1.72613431,134.35,134.18,15.8554]
["bitfinex","SOLUSD",1718892526228,1.72613431,134.35,134.19,7.4517]
["bitfinex","SOLUSD",1718892526389,1.72613431,134.35,134.14,32.58]
["bitfinex","SOLUSD",1718892526709,79.30613431,134.35,134.19,7.4519]
["bitfinex","SOLUSD",1718892526896,20.0,134.34,134.19,7.4519]
["bitfinex","SOLUSD",1718892527221,32.58,134.31,134.13,22.8479]
["bitfinex","SOLUSD",1718892527519,65.0,134.3,134.13,7.4551]
["bitfinex","SOLUSD",1718892527699,65.0,134.3,134.11,6.2668]
["bitfinex","SOLUSD",1718892527897,65.0,134.3,134.13,7.455]
["bitfinex","SOLUSD",1718892528430,65.0,134.3,134.11,7.4564]
["bitfinex","SOLUSD",1718892528612,65.0,134.3,134.12,7.4556]
["bitfinex","SOLUSD",1718892528798,65.0,134.3,134.08,35.2766]
["bitfinex","SOLUSD",1718892528997,32.58,134.27,134.08,16.6322]
["bitfinex","SOLUSD",1718892529223,65.0,134.26,134.07,14.0948]
["bitfinex","SOLUSD",1718892529511,65.0,134.26,134.04,15.5378]
["bitfinex","SOLUSD",1718892529723,65.0,134.26,134.06,7.4588]
["bitfinex","SOLUSD",1718892529898,65.0,134.26,134.09,7.4576]
["bitfinex","SOLUSD",1718892530099,65.0,134.26,134.05,18.6496]
["bitfinex","SOLUSD",1718892530300,32.58,134.16,134.02,29.884998]
["bitfinex","SOLUSD",1718892530501,32.58,134.16,134.0,2.484188]
["bitfinex","SOLUSD",1718892530715,65.0,134.15,134.0,2.484188]
["bitfinex","SOLUSD",1718892531719,32.58,134.13,134.0,2.484188]
["bitfinex","SOLUSD",1718892531940,20.0,134.12,134.0,2.484188]
["bitfinex","SOLUSD",1718892533016,22.990937,134.12,134.0,2.484188]
["bitfinex","SOLUSD",1718892533206,45.0,134.11,134.0,2.484188]
["bitfinex","SOLUSD",1718892533392,20.0,134.1,134.0,2.484188]
["bitfinex","SOLUSD",1718892533988,22.990937,134.12,134.0,2.484188]
["bitfinex","SOLUSD",1718892534193,45.0,134.11,134.0,2.484188]
["bitfinex","SOLUSD",1718892534404,20.0,134.1,134.0,2.484188]
["bitfinex","SOLUSD",1718892535633,7.60253808,134.11,134.0,2.484188]
["bitfinex","SOLUSD",1718892535927,253.4,134.18,134.06,7.4592]
["bitfinex","SOLUSD",1718892536097,7.59326688,134.17,134.05,7.4597]
["bitfinex","SOLUSD",1718892536301,7.59326688,134.17,134.03,18.6522]
["bitfinex","SOLUSD",1718892536494,7.59326688,134.17,134.08,7.4578]
["bitfinex","SOLUSD",1718892536690,261.49810229,134.23,134.07,7.4586]
["bitfinex","SOLUSD",1718892536893,7.58948248,134.2,134.08,7.4582]
["bitfinex","SOLUSD",1718892537095,7.58948248,134.2,134.09,7.4576]
["bitfinex","SOLUSD",1718892537318,253.4,134.23,134.1,45.0]
["bitfinex","SOLUSD",1718892537502,253.4,134.23,134.13,7.4554]
["bitfinex","SOLUSD",1718892537817,29.890918,134.25,134.14,45.0]
["bitfinex","SOLUSD",1718892538025,388.0,134.29,134.15,7.4538]
["bitfinex","SOLUSD",1718892538198,7.5877052,134.27,134.14,52.4548]
["bitfinex","SOLUSD",1718892538515,7.5877052,134.27,134.14,45.0]
["bitfinex","SOLUSD",1718892538900,7.5877052,134.27,134.13,45.0]
["bitfinex","SOLUSD",1718892539290,7.5877052,134.27,134.08,18.6442]
["bitfinex","SOLUSD",1718892539493,32.58,134.26,134.09,45.0]
["bitfinex","SOLUSD",1718892539709,32.58,134.26,134.05,18.6489]
["bitfinex","SOLUSD",1718892540123,32.58,134.26,134.1,7.457]
["bitfinex","SOLUSD",1718892540313,32.58,134.26,134.12,7.4558]
["bitfinex","SOLUSD",1718892540501,7.467,134.24,134.02,47.286591]
["bitfinex","SOLUSD",1718892540704,20.0,134.23,134.08,18.6455]
["bitfinex","SOLUSD",1718892541016,32.58,134.22,134.06,7.4589]
["bitfinex","SOLUSD",1718892541195,32.58,134.22,134.09,7.4572]
["bitfinex","SOLUSD",1718892541395,32.58,134.26,134.04,32.58]
["bitfinex","SOLUSD",1718892541396,20.0,134.21,134.04,32.58]
["bitfinex","SOLUSD",1718892541595,20.0,134.21,134.09,18.6441]
["bitfinex","SOLUSD",1718892541824,7.5877052,134.27,134.11,18.641]
["bitfinex","SOLUSD",1718892541996,7.5877052,134.27,134.09,16.5753]
["bitfinex","SOLUSD",1718892541997,7.5877052,134.27,134.13,18.6381]
["bitfinex","SOLUSD",1718892542204,5.91005853,134.29,134.13,18.6381]
["bitfinex","SOLUSD",1718892542395,5.91005853,134.29,134.18,7.4523]
["bitfinex","SOLUSD",1718892542396,13.50134821,134.29,134.18,7.4523]
["bitfinex","SOLUSD",1718892542599,7.59128968,134.29,134.17,7.453]
["bitfinex","SOLUSD",1718892542800,32.58,134.33,134.18,52.4526]
["bitfinex","SOLUSD",1718892543023,32.58,134.33,134.19,7.452]
["bitfinex","SOLUSD",1718892543200,32.58,134.33,134.18,45.0]
["bitfinex","SOLUSD",1718892543201,7.5899963,134.32,134.18,45.0]
["bitfinex","SOLUSD",1718892543403,32.58,134.29,134.08,38.9037]
["bitfinex","SOLUSD",1718892543698,32.58,134.29,134.13,7.4553]
["bitfinex","SOLUSD",1718892543903,32.58,134.29,134.17,7.4532]
["bitfinex","SOLUSD",1718892544130,7.5899963,134.32,134.2,7.4515]
["bitfinex","SOLUSD",1718892544426,7.5899963,134.32,134.11,32.58]
["bitfinex","SOLUSD",1718892544611,7.5899963,134.32,134.13,18.6372]
["bitfinex","SOLUSD",1718892544925,7.5899963,134.32,134.18,7.4524]
["bitfinex","SOLUSD",1718892545101,7.5899963,134.32,134.1,92.263891]
["bitfinex","SOLUSD",1718892545430,7.5899963,134.32,134.14,18.6371]
["bitfinex","SOLUSD",1718892545596,7.5899963,134.32,134.11,20.0]
["bitfinex","SOLUSD",1718892545927,20.0,134.31,134.16,7.4534]
["bitfinex","SOLUSD",1718892546120,20.0,134.31,134.16,7.4533]
["bitfinex","SOLUSD",1718892546314,45.0,134.3,134.15,7.4542]
["bitfinex","SOLUSD",1718892546517,20.0,134.29,134.16,7.4536]
["bitfinex","SOLUSD",1718892546719,20.0,134.29,134.15,18.6356]
["bitfinex","SOLUSD",1718892546920,20.0,134.29,134.18,7.4526]
["bitfinex","SOLUSD",1718892547223,20.0,134.31,134.16,7.4537]
["bitfinex","SOLUSD",1718892547405,20.0,134.31,134.17,7.4531]
["bitfinex","SOLUSD",1718892547603,7.5899963,134.32,134.18,45.0]
["bitfinex","SOLUSD",1718892547812,7.5899963,134.32,134.18,52.4521]
["bitfinex","SOLUSD",1718892548010,7.5899963,134.32,134.12,51.2192]
["bitfinex","SOLUSD",1718892548211,7.5899963,134.32,134.15,7.4541]
["bitfinex","SOLUSD",1718892548212,40.1699963,134.32,134.15,7.4541]
["bitfinex","SOLUSD",1718892548523,40.1699963,134.32,134.17,7.4532]
["bitfinex","SOLUSD",1718892548715,40.1699963,134.32,134.13,45.0]
["bitfinex","SOLUSD",1718892548924,40.1699963,134.32,134.2,7.4513]
["bitfinex","SOLUSD",1718892549112,40.1699963,134.32,134.2,7.4512]
["bitfinex","SOLUSD",1718892549321,7.5899963,134.32,134.21,7.451]
["bitfinex","SOLUSD",1718892549707,7.5899963,134.32,134.15,32.58]
["bitfinex","SOLUSD",1718892549904,1.72613431,134.35,134.22,45.0]
["bitfinex","SOLUSD",1718892550416,1.72613431,134.35,134.24,7.4493]
["bitfinex","SOLUSD",1718892550609,1.72613431,134.35,134.25,7.4485]
["bitfinex","SOLUSD",1718892550814,1.72613431,134.35,134.21,18.6273]
["bitfinex","SOLUSD",1718892551016,1.72613431,134.35,134.2,7.451]
["bitfinex","SOLUSD",1718892551224,1.72613431,134.35,134.14,15.5767]
["bitfinex","SOLUSD",1718892551409,32.58,134.33,134.14,15.5767]
["bitfinex","SOLUSD",1718892551735,32.58,134.33,134.13,6.1234]
["bitfinex","SOLUSD",1718892551902,32.58,134.33,134.16,7.4536]
["bitfinex","SOLUSD",1718892552107,32.58,134.33,134.13,6.1234]
["bitfinex","SOLUSD",1718892552305,32.58,134.33,134.13,38.7034]
["bitfinex","SOLUSD",1718892552528,65.0,134.32,134.13,38.7034]
["bitfinex","SOLUSD",1718892552735,65.0,134.32,134.15,7.4539]
["bitfinex","SOLUSD",1718892552908,65.0,134.32,134.14,7.4545]
["bitfinex","SOLUSD",1718892553237,65.0,134.32,134.18,7.4523]
["bitfinex","SOLUSD",1718892553737,20.0,134.32,134.19,7.4517]
["bitfinex","SOLUSD",1718892553911,20.0,134.32,134.13,43.3989]
["bitfinex","SOLUSD",1718892554112,20.0,134.32,134.18,7.4526]
["bitfinex","SOLUSD",1718892554330,20.0,134.32,134.19,45.0]
["bitfinex","SOLUSD",1718892554519,20.0,134.32,134.2,7.4513]
["bitfinex","SOLUSD",1718892554719,1.72613431,134.35,134.21,52.4509]
["bitfinex","SOLUSD",1718892554917,1.72613431,134.35,134.23,7.4493]
["bitfinex","SOLUSD",1718892555123,1.72613431,134.35,134.21,45.0]
["bitfinex","SOLUSD",1718892555124,1.72613431,134.35,134.26,7.4478]
["bitfinex","SOLUSD",1718892555679,253.4,134.42,134.29,7.4464]
["bitfinex","SOLUSD",1718892555826,1.72613431,134.41,134.26,18.6194]
["bitfinex","SOLUSD",1718892556135,1.72613431,134.41,134.27,45.0]
["bitfinex","SOLUSD",1718892556513,7.59491497,134.4,134.27,45.0]
["bitfinex","SOLUSD",1718892556732,7.59491497,134.4,134.3,7.4459]
["bitfinex","SOLUSD",1718892556938,7.59491497,134.4,134.27,45.0]
["bitfinex","SOLUSD",1718892557605,7.59491497,134.4,134.3,7.4455]
["bitfinex","SOLUSD",1718892558034,7.59491497,134.4,134.29,7.4465]
["bitfinex","SOLUSD",1718892558218,7.59491497,134.4,134.27,45.0]
["bitfinex","SOLUSD",1718892558528,20.0,134.39,134.27,45.0]
["bitfinex","SOLUSD",1718892558732,20.0,134.39,134.28,18.6166]
["bitfinex","SOLUSD",1718892559028,7.59799076,134.43,134.32,7.4445]
["bitfinex","SOLUSD",1718892559450,32.58,134.47,134.33,45.0]
["bitfinex","SOLUSD",1718892559648,7.59360594,134.45,134.33,45.0]
["bitfinex","SOLUSD",1718892559824,1.72613431,134.46,134.33,45.0]
["bitfinex","SOLUSD",1718892560023,1.72613431,134.46,134.3,7.4455]
["bitfinex","SOLUSD",1718892560320,7.59406134,134.44,134.29,7.446]
["bitfinex","SOLUSD",1718892560546,7.59406134,134.44,134.29,7.4463]
["bitfinex","SOLUSD",1718892560858,7.59406134,134.44,134.24,49.2413]
["bitfinex","SOLUSD",1718892561026,40.17406134,134.44,134.26,7.4482]
["bitfinex","SOLUSD",1718892561347,20.0,134.43,134.3,7.4459]
["bitfinex","SOLUSD",1718892561729,20.0,134.43,134.28,22.42]
["bitfinex","SOLUSD",1718892561942,20.0,134.43,134.31,7.4454]
["bitfinex","SOLUSD",1718892562252,20.0,134.43,134.24,53.907]
["bitfinex","SOLUSD",1718892562253,20.0,134.43,134.29,22.42]
["bitfinex","SOLUSD",1718892562552,20.0,134.43,134.32,7.4448]
["bitfinex","SOLUSD",1718892562760,20.0,134.43,134.24,16.6613]
["bitfinex","SOLUSD",1718892562923,20.0,134.43,134.25,29.8684]
["bitfinex","SOLUSD",1718892563124,20.0,134.43,134.25,29.8686]
["bitfinex","SOLUSD",1718892563441,20.0,134.43,134.26,7.4482]
["bitfinex","SOLUSD",1718892563643,20.0,134.43,134.26,22.42]
["bitfinex","SOLUSD",1718892563838,20.0,134.43,134.27,7.4473]
["bitfinex","SOLUSD",1718892564041,20.0,134.43,134.27,29.8673]
["bitfinex","SOLUSD",1718892564342,20.0,134.43,134.3,7.4456]
["bitfinex","SOLUSD",1718892564547,20.0,134.43,134.28,45.0]
["bitfinex","SOLUSD",1718892564945,20.0,134.43,134.34,7.4432]
["bitfinex","SOLUSD",1718892565148,20.0,134.43,134.34,7.4436]
["bitfinex","SOLUSD",1718892565330,1.72613431,134.46,134.32,7.4448]
["bitfinex","SOLUSD",1718892565666,7.59392803,134.44,134.33,45.0]
["bitfinex","SOLUSD",1718892565852,7.59392803,134.44,134.25,32.58]
["bitfinex","SOLUSD",1718892566155,7.59392803,134.44,134.28,7.4467]
["bitfinex","SOLUSD",1718892566329,7.59392803,134.44,134.25,7.4485]
["bitfinex","SOLUSD",1718892566532,7.59392803,134.44,134.24,16.4609]
["bitfinex","SOLUSD",1718892566754,32.58,134.43,134.22,14.711702]
["bitfinex","SOLUSD",1718892566961,32.58,134.43,134.23,18.6239]
["bitfinex","SOLUSD",1718892567263,65.0,134.42,134.27,7.4473]
["bitfinex","SOLUSD",1718892567629,20.0,134.42,134.25,22.42]
["bitfinex","SOLUSD",1718892567855,20.0,134.42,134.3,7.4459]
["bitfinex","SOLUSD",1718892568037,7.59392803,134.44,134.26,41.0392]
["bitfinex","SOLUSD",1718892568038,20.0,134.43,134.26,41.0392]
["bitfinex","SOLUSD",1718892568230,45.0,134.42,134.22,14.711702]
["bitfinex","SOLUSD",1718892568440,20.0,134.41,134.23,22.42]
["bitfinex","SOLUSD",1718892568648,20.0,134.41,134.23,7.4493]
["bitfinex","SOLUSD",1718892568954,45.0,134.4,134.25,7.4487]
["bitfinex","SOLUSD",1718892569161,20.0,134.39,134.25,7.4485]
["bitfinex","SOLUSD",1718892569456,20.0,134.39,134.26,7.4479]
["bitfinex","SOLUSD",1718892569662,20.0,134.39,134.26,7.4481]
["bitfinex","SOLUSD",1718892569840,20.0,134.43,134.25,7.4484]
["bitfinex","SOLUSD",1718892570037,45.0,134.42,134.26,7.4479]
["bitfinex","SOLUSD",1718892570255,20.0,134.41,134.27,45.0]
["bitfinex","SOLUSD",1718892570433,20.0,134.43,134.3,7.4457]
["bitfinex","SOLUSD",1718892570756,7.59392803,134.44,134.27,7.4473]
["bitfinex","SOLUSD",1718892570960,7.59392803,134.44,134.28,45.0]
["bitfinex","SOLUSD",1718892571168,7.59392803,134.44,134.3,7.4458]
["bitfinex","SOLUSD",1718892571378,7.59392803,134.44,134.33,7.4443]
["bitfinex","SOLUSD",1718892571660,1.72613431,134.46,134.33,18.6105]
["bitfinex","SOLUSD",1718892571853,1.72613431,134.46,134.38,7.4413]
["bitfinex","SOLUSD",1718892572044,1.72613431,134.46,134.39,7.4409]
["bitfinex","SOLUSD",1718892572246,1.72613431,134.46,134.4,45.0]
["bitfinex","SOLUSD",1718892572931,1.72613431,134.46,134.39,7.4406]
["bitfinex","SOLUSD",1718892573353,1.72613431,134.46,134.37,7.4416]
["bitfinex","SOLUSD",1718892573559,1.72613431,134.46,134.36,7.4423]
["bitfinex","SOLUSD",1718892573736,1.72613431,134.46,134.38,7.4412]
["bitfinex","SOLUSD",1718892573933,20.0,134.49,134.37,52.4421]
["bitfinex","SOLUSD",1718892574246,1.72613431,134.49,134.38,7.4412]
["bitfinex","SOLUSD",1718892574449,1.72613431,134.49,134.39,45.0]
["bitfinex","SOLUSD",1718892574847,1.72613431,134.49,134.33,7.4442]
["bitfinex","SOLUSD",1718892575044,1.72613431,134.49,134.31,6.2815]
["bitfinex","SOLUSD",1718892575246,1.72613431,134.49,134.31,7.4449]
["bitfinex","SOLUSD",1718892575559,21.72613431,134.49,134.38,7.4415]
["bitfinex","SOLUSD",1718892575938,21.72613431,134.49,134.38,7.4413]
["bitfinex","SOLUSD",1718892576258,1.72613431,134.49,134.37,18.6048]
["bitfinex","SOLUSD",1718892576476,1.72613431,134.49,134.4,7.4401]
["bitfinex","SOLUSD",1718892576951,1.72613431,134.49,134.39,7.4409]
["bitfinex","SOLUSD",1718892577145,1.72613431,134.49,134.4,45.0]
["bitfinex","SOLUSD",1718892577344,7.59079208,134.5,134.4,45.0]
["bitfinex","SOLUSD",1718892577556,253.4,134.55,134.42,7.4392]
["bitfinex","SOLUSD",1718892577870,6.03334294,134.56,134.4,67.42]
["bitfinex","SOLUSD",1718892577871,9.31077256,134.54,134.43,45.0]
["bitfinex","SOLUSD",1718892578438,9.31077256,134.54,134.36,28.6877]
["bitfinex","SOLUSD",1718892578637,9.31077256,134.54,134.36,13.7101]
["bitfinex","SOLUSD",1718892579071,9.31077256,134.54,134.38,7.4415]
["bitfinex","SOLUSD",1718892579441,20.0,134.53,134.39,7.4409]
["bitfinex","SOLUSD",1718892580159,20.0,134.53,134.4,45.0]
["bitfinex","SOLUSD",1718892580464,20.0,134.53,134.38,7.4415]
["bitfinex","SOLUSD",1718892580465,45.0,134.52,134.39,7.4409]
["bitfinex","SOLUSD",1718892580653,20.0,134.53,134.4,52.4404]
["bitfinex","SOLUSD",1718892580654,20.0,134.51,134.4,52.4404]
["bitfinex","SOLUSD",1718892580837,20.0,134.53,134.4,45.0]
["bitfinex","SOLUSD",1718892581667,20.0,134.53,134.43,7.4387]
["bitfinex","SOLUSD",1718892581960,1.72613431,134.54,134.45,7.4374]
["bitfinex","SOLUSD",1718892582154,1.72613431,134.54,134.44,52.438]
["bitfinex","SOLUSD",1718892582464,1.72613431,134.54,134.44,52.4382]
["bitfinex","SOLUSD",1718892582648,7.58743723,134.57,134.44,52.4381]
["bitfinex","SOLUSD",1718892582970,1.72613431,134.56,134.44,52.4381]
["bitfinex","SOLUSD",1718892583174,21.72613431,134.56,134.45,7.4376]
["bitfinex","SOLUSD",1718892583348,21.72613431,134.56,134.44,63.5955]
["bitfinex","SOLUSD",1718892583550,21.72613431,134.56,134.44,45.0]
["bitfinex","SOLUSD",1718892583750,21.72613431,134.56,134.46,7.4368]
["bitfinex","SOLUSD",1718892583955,1.72613431,134.56,134.43,86.0167]
["bitfinex","SOLUSD",1718892584162,9.32219283,134.56,134.43,45.0]
["bitfinex","SOLUSD",1718892584467,9.32219283,134.56,134.44,7.4378]
["bitfinex","SOLUSD",1718892584640,20.0,134.55,134.44,7.4378]
["bitfinex","SOLUSD",1718892585062,20.0,134.55,134.43,67.42]
["bitfinex","SOLUSD",1718892585265,20.0,134.55,134.45,7.4376]
["bitfinex","SOLUSD",1718892585549,20.0,134.55,134.46,45.0]
["bitfinex","SOLUSD",1718892585747,20.0,134.55,134.46,52.437]
["bitfinex","SOLUSD",1718892586168,20.0,134.55,134.46,45.0]
["bitfinex","SOLUSD",1718892586368,20.0,134.55,134.45,45.0]
["bitfinex","SOLUSD",1718892586664,20.0,134.55,134.44,7.4378]
["bitfinex","SOLUSD",1718892586849,20.0,134.55,134.4,9.979991]
["bitfinex","SOLUSD",1718892587053,20.0,134.55,134.41,20.0]
["bitfinex","SOLUSD",1718892587461,20.0,134.55,134.41,42.42]
["bitfinex","SOLUSD",1718892587658,20.0,134.55,134.43,7.4384]
["bitfinex","SOLUSD",1718892587980,20.0,134.55,134.39,23.428]
["bitfinex","SOLUSD",1718892588163,20.0,134.55,134.41,7.4396]
["bitfinex","SOLUSD",1718892588356,20.0,134.55,134.39,15.9871]
["bitfinex","SOLUSD",1718892588854,45.0,134.54,134.37,18.6041]
["bitfinex","SOLUSD",1718892589052,20.0,134.53,134.36,13.7103]
["bitfinex","SOLUSD",1718892589255,45.0,134.52,134.38,7.4415]
["bitfinex","SOLUSD",1718892589455,20.0,134.51,134.39,7.441]
["bitfinex","SOLUSD",1718892589771,20.0,134.51,134.38,7.4414]
["bitfinex","SOLUSD",1718892590171,20.0,134.51,134.36,24.8741]
["bitfinex","SOLUSD",1718892590476,20.0,134.51,134.38,7.4414]
["bitfinex","SOLUSD",1718892590959,20.0,134.51,134.39,7.4407]
["bitfinex","SOLUSD",1718892591159,20.0,134.51,134.36,47.2941]
["bitfinex","SOLUSD",1718892591160,20.0,134.51,134.4,7.4404]
["bitfinex","SOLUSD",1718892591355,20.0,134.51,134.36,47.2941]
["bitfinex","SOLUSD",1718892591554,20.0,134.51,134.38,7.4412]
["bitfinex","SOLUSD",1718892591759,20.0,134.51,134.39,45.0]
["bitfinex","SOLUSD",1718892591962,20.0,134.51,134.35,16.6312]
["bitfinex","SOLUSD",1718892592172,45.0,134.5,134.38,7.4415]
["bitfinex","SOLUSD",1718892592357,20.0,134.49,134.38,7.4415]
["bitfinex","SOLUSD",1718892592667,20.0,134.49,134.36,45.0]
["bitfinex","SOLUSD",1718892592864,20.0,134.54,134.37,41.0253]
["bitfinex","SOLUSD",1718892593062,45.0,134.53,134.39,7.4407]
["bitfinex","SOLUSD",1718892593272,20.0,134.52,134.39,7.4407]
["bitfinex","SOLUSD",1718892593678,20.0,134.52,134.4,45.0]
["bitfinex","SOLUSD",1718892593851,20.0,134.52,134.36,7.4426]
["bitfinex","SOLUSD",1718892594178,77.58,134.51,134.32,13.6432]
["bitfinex","SOLUSD",1718892594351,20.0,134.5,134.32,13.6432]
["bitfinex","SOLUSD",1718892594668,45.0,134.49,134.32,6.1987]
["bitfinex","SOLUSD",1718892594872,32.58,134.47,134.3,7.4454]
["bitfinex","SOLUSD",1718892595081,65.0,134.46,134.28,28.5756]
["bitfinex","SOLUSD",1718892595248,65.0,134.46,134.31,7.4453]
["bitfinex","SOLUSD",1718892595448,65.0,134.46,134.32,7.4446]
["bitfinex","SOLUSD",1718892595650,65.0,134.46,134.28,6.1556]
["bitfinex","SOLUSD",1718892595880,65.0,134.46,134.28,13.6022]
["bitfinex","SOLUSD",1718892596177,65.0,134.46,134.3,7.4456]
["bitfinex","SOLUSD",1718892596470,65.0,134.46,134.29,7.4463]
["bitfinex","SOLUSD",1718892596976,65.0,134.46,134.28,13.6025]
["bitfinex","SOLUSD",1718892597178,65.0,134.46,134.26,18.6192]
["bitfinex","SOLUSD",1718892597390,30.0,134.45,134.28,7.4469]
["bitfinex","SOLUSD",1718892597557,32.58,134.43,134.24,7.4492]
["bitfinex","SOLUSD",1718892597895,22.42,134.38,134.2,6.4554]
["bitfinex","SOLUSD",1718892598064,32.58,134.39,134.2,6.4554]
["bitfinex","SOLUSD",1718892598065,42.42,134.37,134.21,41.0474]
["bitfinex","SOLUSD",1718892598372,42.42,134.37,134.21,8.098102]
["bitfinex","SOLUSD",1718892598582,20.0,134.37,134.21,26.725302]
["bitfinex","SOLUSD",1718892598960,20.0,134.38,134.24,22.42]
["bitfinex","SOLUSD",1718892599381,20.0,134.38,134.26,7.4478]
["bitfinex","SOLUSD",1718892599688,42.42,134.42,134.24,22.42]
["bitfinex","SOLUSD",1718892599981,42.42,134.42,134.27,7.4473]
["bitfinex","SOLUSD",1718892600163,42.42,134.42,134.28,45.0]
["bitfinex","SOLUSD",1718892600479,42.42,134.42,134.27,45.0]
["bitfinex","SOLUSD",1718892600723,20.0,134.42,134.3,7.4459]
["bitfinex","SOLUSD",1718892600889,20.0,134.42,134.27,52.4475]
["bitfinex","SOLUSD",1718892601391,20.0,134.42,134.27,45.0]
["bitfinex","SOLUSD",1718892601679,20.0,134.42,134.28,7.4467]
["bitfinex","SOLUSD",1718892601982,5.9896066,134.42,134.29,45.0]
["bitfinex","SOLUSD",1718892602175,6.7312603,134.43,134.21,8.098102]
["bitfinex","SOLUSD",1718892602355,6.7312603,134.43,134.19,15.984]
["bitfinex","SOLUSD",1718892602356,32.58,134.39,134.19,15.984]
["bitfinex","SOLUSD",1718892602557,32.58,134.39,134.21,18.6266]
["bitfinex","SOLUSD",1718892602777,32.58,134.39,134.27,7.4471]
["bitfinex","SOLUSD",1718892602959,55.0,134.39,134.2,39.0354]
["bitfinex","SOLUSD",1718892603152,32.58,134.39,134.25,7.4484]
["bitfinex","SOLUSD",1718892603358,20.0,134.38,134.26,7.448]
["bitfinex","SOLUSD",1718892603772,20.0,134.38,134.27,7.4474]
["bitfinex","SOLUSD",1718892603966,20.0,134.42,134.28,7.447]
["bitfinex","SOLUSD",1718892604276,20.0,134.42,134.29,45.0]
["bitfinex","SOLUSD",1718892604473,20.0,134.42,134.29,52.4462]
["bitfinex","SOLUSD",1718892604667,7.61071501,134.41,134.29,45.0]
["bitfinex","SOLUSD",1718892604874,20.0,134.4,134.22,18.6247]
["bitfinex","SOLUSD",1718892605067,20.0,134.4,134.21,22.42]
["bitfinex","SOLUSD",1718892605389,45.0,134.39,134.24,7.4493]
["bitfinex","SOLUSD",1718892605581,20.0,134.38,134.24,22.42]
["bitfinex","SOLUSD",1718892605761,20.0,134.4,134.27,7.4473]
["bitfinex","SOLUSD",1718892605961,20.0,134.4,134.29,18.6162]
["bitfinex","SOLUSD",1718892606177,7.61071501,134.41,134.31,22.42]
["bitfinex","SOLUSD",1718892606361,7.61071501,134.41,134.32,7.4447]
["bitfinex","SOLUSD",1718892606565,7.61071501,134.41,134.33,52.4442]
["bitfinex","SOLUSD",1718892606760,7.61071501,134.41,134.34,52.4437]
["bitfinex","SOLUSD",1718892606986,7.61071501,134.41,134.33,7.4438]
["bitfinex","SOLUSD",1718892607184,5.79859881,134.45,134.34,45.0]
["bitfinex","SOLUSD",1718892607370,7.60782541,134.45,134.34,45.0]
["bitfinex","SOLUSD",1718892607572,7.60782541,134.45,134.3,16.297]
["bitfinex","SOLUSD",1718892607770,1.72264404,134.44,134.31,45.0]
["bitfinex","SOLUSD",1718892608279,1.72264404,134.44,134.31,63.6133]
["bitfinex","SOLUSD",1718892608466,1.72264404,134.44,134.32,22.42]
["bitfinex","SOLUSD",1718892608786,1.72264404,134.44,134.34,7.4436]
["bitfinex","SOLUSD",1718892608995,1.72264404,134.44,134.35,52.4432]
["bitfinex","SOLUSD",1718892609289,1.72264404,134.44,134.36,45.0]
["bitfinex","SOLUSD",1718892609585,1.72264404,134.44,134.33,74.8643]
["bitfinex","SOLUSD",1718892609782,1.72264404,134.44,134.33,67.42]
["bitfinex","SOLUSD",1718892609961,20.0,134.44,134.33,45.0]
["bitfinex","SOLUSD",1718892610472,20.0,134.44,134.34,7.4434]
["bitfinex","SOLUSD",1718892610669,7.60782541,134.45,134.35,67.42]
["bitfinex","SOLUSD",1718892610867,7.60782541,134.45,134.35,7.443]
["bitfinex","SOLUSD",1718892611168,7.60782541,134.45,134.36,45.0]
["bitfinex","SOLUSD",1718892611369,7.60782541,134.45,134.33,45.0]
["bitfinex","SOLUSD",1718892611583,7.60782541,134.45,134.32,45.0]
["bitfinex","SOLUSD",1718892611891,30.02782541,134.45,134.29,6.4066]
["bitfinex","SOLUSD",1718892612076,7.60782541,134.45,134.29,6.4066]
["bitfinex","SOLUSD",1718892612384,20.0,134.44,134.29,6.4066]
["bitfinex","SOLUSD",1718892612681,20.0,134.44,134.25,40.6753]
["bitfinex","SOLUSD",1718892612891,1.72264404,134.43,134.25,22.0545]
["bitfinex","SOLUSD",1718892613092,1.72264404,134.43,134.32,7.4448]
["bitfinex","SOLUSD",1718892613265,1.72264404,134.43,134.33,0.40666279]
["bitfinex","SOLUSD",1718892613473,20.0,134.44,134.34,7.4437]
["bitfinex","SOLUSD",1718892613770,7.60782541,134.45,134.32,22.42]
["bitfinex","SOLUSD",1718892613965,7.60782541,134.45,134.36,7.4425]
["bitfinex","SOLUSD",1718892614285,7.60782541,134.45,134.37,45.0]
["bitfinex","SOLUSD",1718892614499,281.76285142,134.49,134.37,45.0]
["bitfinex","SOLUSD",1718892614786,7.61568467,134.46,134.37,45.0]
["bitfinex","SOLUSD",1718892614987,7.61568467,134.46,134.37,52.4419]
["bitfinex","SOLUSD",1718892615195,7.66549546,134.49,134.37,45.0]
["bitfinex","SOLUSD",1718892615490,37.70183534,134.49,134.37,45.0]
["bitfinex","SOLUSD",1718892615734,15.28183534,134.49,134.37,45.0]
["bitfinex","SOLUSD",1718892615881,15.28183534,134.49,134.36,45.0]
["bitfinex","SOLUSD",1718892616270,20.0,134.48,134.36,45.0]
["bitfinex","SOLUSD",1718892619297,20.0,134.48,134.4,45.0]
["bitfinex","SOLUSD",1718892619766,20.0,134.48,134.35,7.443]
["bitfinex","SOLUSD",1718892619970,20.0,134.48,134.36,45.0]
["bitfinex","SOLUSD",1718892620188,20.0,134.48,134.32,29.8647]
["bitfinex","SOLUSD",1718892620398,20.0,134.48,134.34,7.4434]
["bitfinex","SOLUSD",1718892620573,20.0,134.48,134.35,7.4432]
["bitfinex","SOLUSD",1718892620770,20.0,134.48,134.36,29.8626]
["bitfinex","SOLUSD",1718892620992,20.0,134.48,134.35,7.4428]
["bitfinex","SOLUSD",1718892621190,20.0,134.48,134.33,18.6096]
["bitfinex","SOLUSD",1718892621372,20.0,134.48,134.36,7.4421]
["bitfinex","SOLUSD",1718892621567,20.0,134.48,134.34,18.6082]
["bitfinex","SOLUSD",1718892621778,20.0,134.48,134.4,7.4401]
["bitfinex","SOLUSD",1718892621997,7.61633988,134.49,134.41,45.0]
["bitfinex","SOLUSD",1718892622885,7.61633988,134.49,134.4,45.0]
["bitfinex","SOLUSD",1718892623404,20.0,134.48,134.4,45.0]
["bitfinex","SOLUSD",1718892623597,20.0,134.48,134.38,22.42]
["bitfinex","SOLUSD",1718892624097,20.0,134.48,134.35,7.4428]
["bitfinex","SOLUSD",1718892624278,20.0,134.48,134.34,22.42]
["bitfinex","SOLUSD",1718892624596,44.14264404,134.48,134.3,22.4943]
["bitfinex","SOLUSD",1718892624799,55.07,134.44,134.26,22.0439]
["bitfinex","SOLUSD",1718892624996,20.0,134.43,134.26,22.0439]
["bitfinex","SOLUSD",1718892625302,20.0,134.43,134.27,7.4472]
["bitfinex","SOLUSD",1718892625594,20.0,134.43,134.26,22.0439]
["bitfinex","SOLUSD",1718892625809,7.63149117,134.42,134.29,7.4461]
["bitfinex","SOLUSD",1718892625981,20.0,134.41,134.28,7.4468]
["bitfinex","SOLUSD",1718892626182,20.0,134.41,134.26,29.492]
["bitfinex","SOLUSD",1718892626386,20.0,134.41,134.26,51.912]
["bitfinex","SOLUSD",1718892626587,20.0,134.41,134.26,44.4639]
["bitfinex","SOLUSD",1718892626791,20.0,134.41,134.26,28.4247]
["bitfinex","SOLUSD",1718892627399,22.42,134.39,134.22,22.8734]
["bitfinex","SOLUSD",1718892627590,20.0,134.38,134.22,6.5933]
["bitfinex","SOLUSD",1718892627898,20.0,134.38,134.24,7.449]
["bitfinex","SOLUSD",1718892628103,20.0,134.38,134.23,7.4496]
["bitfinex","SOLUSD",1718892628282,42.42,134.39,134.24,7.4493]
["bitfinex","SOLUSD",1718892628998,42.42,134.39,134.23,29.8696]
["bitfinex","SOLUSD",1718892629207,42.42,134.39,134.24,29.8692]
["bitfinex","SOLUSD",1718892629409,42.42,134.39,134.24,22.42]
["bitfinex","SOLUSD",1718892629583,20.0,134.39,134.24,29.8693]
["bitfinex","SOLUSD",1718892629913,20.0,134.39,134.26,7.4481]
["bitfinex","SOLUSD",1718892630091,20.0,134.39,134.22,29.0133]
["bitfinex","SOLUSD",1718892630273,20.0,134.39,134.24,22.42]
["bitfinex","SOLUSD",1718892630688,6.00817265,134.41,134.22,6.5933]
["bitfinex","SOLUSD",1718892630879,7.63149117,134.42,134.25,15.1981]
["bitfinex","SOLUSD",1718892631079,7.63149117,134.42,134.27,29.8675]
["bitfinex","SOLUSD",1718892631597,7.63149117,134.42,134.25,15.1981]
["bitfinex","SOLUSD",1718892631598,7.63149117,134.42,134.26,29.8679]
["bitfinex","SOLUSD",1718892631806,30.05149117,134.42,134.22,6.5933]
["bitfinex","SOLUSD",1718892632102,30.05149117,134.42,134.23,29.8698]
["bitfinex","SOLUSD",1718892632103,62.70149117,134.42,134.23,29.8698]
["bitfinex","SOLUSD",1718892632299,22.42,134.4,134.23,29.8698]
["bitfinex","SOLUSD",1718892632801,67.42,134.39,134.24,7.4493]
["bitfinex","SOLUSD",1718892633008,20.0,134.38,134.24,7.4493]
["bitfinex","SOLUSD",1718892633305,42.42,134.38,134.23,22.42]
["bitfinex","SOLUSD",1718892633606,42.42,134.38,134.23,29.8696]
["bitfinex","SOLUSD",1718892633783,20.0,134.38,134.24,7.4492]
["bitfinex","SOLUSD",1718892633987,20.0,134.38,134.23,29.8696]
["bitfinex","SOLUSD",1718892634414,75.07,134.38,134.23,29.8696]
["bitfinex","SOLUSD",1718892634703,75.07,134.38,134.23,22.42]
["bitfinex","SOLUSD",1718892634881,75.07,134.38,134.22,29.8701]
["bitfinex","SOLUSD",1718892635087,75.07,134.38,134.22,22.42]
["bitfinex","SOLUSD",1718892635387,75.07,134.38,134.22,29.8704]
["bitfinex","SOLUSD",1718892635800,75.07,134.38,134.16,53.418072]
["bitfinex","SOLUSD",1718892635801,55.07,134.33,134.16,53.418072]
["bitfinex","SOLUSD",1718892635998,55.07,134.33,134.15,6.5548]
["bitfinex","SOLUSD",1718892636203,42.42,134.32,134.18,7.4525]
["bitfinex","SOLUSD",1718892636590,42.42,134.32,134.12,15.0421]
["bitfinex","SOLUSD",1718892636804,22.42,134.28,134.13,7.4553]
["bitfinex","SOLUSD",1718892637104,32.65,134.29,134.12,22.42]
["bitfinex","SOLUSD",1718892637105,55.07,134.29,134.12,22.42]
["bitfinex","SOLUSD",1718892637327,42.42,134.28,134.13,7.4553]
["bitfinex","SOLUSD",1718892637606,42.42,134.28,134.14,7.4546]
["bitfinex","SOLUSD",1718892637807,20.0,134.28,134.15,7.4539]
["bitfinex","SOLUSD",1718892638016,20.0,134.28,134.12,22.42]
["bitfinex","SOLUSD",1718892638178,42.42,134.28,134.13,7.4552]
["bitfinex","SOLUSD",1718892638497,42.42,134.28,134.12,7.4557]
["bitfinex","SOLUSD",1718892639315,32.65,134.25,134.11,7.4564]
["bitfinex","SOLUSD",1718892639519,20.0,134.24,134.04,37.8057]
["bitfinex","SOLUSD",1718892639692,20.0,134.24,134.04,56.4567]
["bitfinex","SOLUSD",1718892639887,20.0,134.24,134.08,7.4578]
["bitfinex","SOLUSD",1718892640092,20.0,134.24,134.05,18.6485]
["bitfinex","SOLUSD",1718892640313,32.65,134.22,134.05,7.4595]
["bitfinex","SOLUSD",1718892640627,20.0,134.21,134.05,7.4597]
["bitfinex","SOLUSD",1718892640911,20.0,134.21,134.03,6.049]
["bitfinex","SOLUSD",1718892641286,20.0,134.21,134.07,7.4584]
["bitfinex","SOLUSD",1718892641486,20.0,134.21,134.04,7.4602]
["bitfinex","SOLUSD",1718892641898,20.0,134.21,134.02,7.4612]
["bitfinex","SOLUSD",1718892641899,45.0,134.2,134.02,7.4612]
["bitfinex","SOLUSD",1718892642106,20.0,134.19,134.04,7.4604]
["bitfinex","SOLUSD",1718892642417,20.0,134.19,134.01,18.654]
["bitfinex","SOLUSD",1718892642708,20.0,134.21,134.0,2.484188]
["bitfinex","SOLUSD",1718892642912,32.65,134.18,134.0,2.484188]
["bitfinex","SOLUSD",1718892643111,20.0,134.17,134.01,7.4617]
["bitfinex","SOLUSD",1718892643292,20.0,134.17,134.03,7.4609]
["bitfinex","SOLUSD",1718892643623,20.0,134.17,134.0,2.484188]
["bitfinex","SOLUSD",1718892643909,20.0,134.17,134.0,21.139588]
["bitfinex","SOLUSD",1718892644405,20.0,134.17,134.0,2.484188]
["bitfinex","SOLUSD",1718892644814,45.0,134.16,134.0,2.484188]
["bitfinex","SOLUSD",1718892645014,20.0,134.15,134.0,9.946488]
["bitfinex","SOLUSD",1718892645320,20.0,134.15,134.0,2.484188]
["bitfinex","SOLUSD",1718892645492,1.72264404,134.14,134.0,9.946788]
["bitfinex","SOLUSD",1718892645691,1.72264404,134.14,134.0,2.484188]
["bitfinex","SOLUSD",1718892645992,1.72264404,134.14,134.0,9.946788]
["bitfinex","SOLUSD",1718892646313,7.80722348,134.13,134.02,7.4613]
["bitfinex","SOLUSD",1718892646617,20.0,134.12,134.0,9.946688]
["bitfinex","SOLUSD",1718892646983,20.0,134.12,134.0,2.484188]
["bitfinex","SOLUSD",1718892647315,7.80722348,134.13,134.02,18.6536]
["bitfinex","SOLUSD",1718892647496,7.80722348,134.13,134.05,7.4598]
["bitfinex","SOLUSD",1718892647691,7.80722348,134.13,134.05,7.4596]
["bitfinex","SOLUSD",1718892647889,7.80722348,134.13,134.01,18.6552]
["bitfinex","SOLUSD",1718892648215,7.80722348,134.13,134.0,2.484188]
["bitfinex","SOLUSD",1718892649118,20.0,134.12,134.0,2.484188]
["bitfinex","SOLUSD",1718892649492,7.80722348,134.13,134.0,2.484188]
["bitfinex","SOLUSD",1718892649699,7.80722348,134.13,134.02,41.0729]
["bitfinex","SOLUSD",1718892649897,7.80722348,134.13,134.04,7.4601]
["bitfinex","SOLUSD",1718892650106,7.80722348,134.13,134.02,41.0729]
["bitfinex","SOLUSD",1718892650107,7.80722348,134.13,134.05,7.4596]
["bitfinex","SOLUSD",1718892650293,7.80722348,134.13,134.04,7.4603]
["bitfinex","SOLUSD",1718892650626,7.80722348,134.13,134.05,7.4595]
["bitfinex","SOLUSD",1718892650807,7.80722348,134.13,134.04,22.42]
["bitfinex","SOLUSD",1718892650998,7.80722348,134.13,134.08,7.4577]
["bitfinex","SOLUSD",1718892651200,59.07849809,134.2,134.06,7.4589]
["bitfinex","SOLUSD",1718892651400,7.8002385,134.17,134.07,7.4586]
["bitfinex","SOLUSD",1718892651600,7.8002385,134.17,134.04,22.42]
["bitfinex","SOLUSD",1718892651796,42.69332297,134.2,134.06,7.4588]
["bitfinex","SOLUSD",1718892652001,7.79885834,134.19,134.07,7.4584]
["bitfinex","SOLUSD",1718892652197,7.79885834,134.19,134.05,7.4596]
["bitfinex","SOLUSD",1718892652414,22.42,134.18,134.02,29.8812]
["bitfinex","SOLUSD",1718892652612,22.42,134.18,134.03,7.4605]
["bitfinex","SOLUSD",1718892653104,22.42,134.18,134.0,2.484188]
["bitfinex","SOLUSD",1718892653425,7.79885834,134.19,134.0,24.904188]
["bitfinex","SOLUSD",1718892653426,22.42,134.16,134.0,24.904188]
["bitfinex","SOLUSD",1718892653630,22.42,134.16,134.02,7.4615]
["bitfinex","SOLUSD",1718892653920,22.42,134.14,134.01,7.4619]
["bitfinex","SOLUSD",1718892654291,20.0,134.13,134.01,7.4619]
["bitfinex","SOLUSD",1718892654495,42.42,134.13,134.0,2.484188]
["bitfinex","SOLUSD",1718892655312,42.42,134.13,134.0,9.946788]
["bitfinex","SOLUSD",1718892655498,20.0,134.13,134.0,9.946588]
["bitfinex","SOLUSD",1718892655706,42.42,134.16,134.0,9.946588]
["bitfinex","SOLUSD",1718892655899,42.42,134.16,134.01,7.4619]
["bitfinex","SOLUSD",1718892656228,42.42,134.16,134.0,2.484188]
["bitfinex","SOLUSD",1718892656410,22.42,134.12,134.0,2.484188]
["bitfinex","SOLUSD",1718892658403,1.72264404,134.11,134.0,2.484188]
["bitfinex","SOLUSD",1718892661433,22.42,134.1,134.0,2.484188]
["bitfinex","SOLUSD",1718892661597,21.72264404,134.11,134.0,2.484188]
["bitfinex","SOLUSD",1718892661598,20.0,134.09,134.0,2.484188]
["bitfinex","SOLUSD",1718892661797,44.14264404,134.11,134.0,2.484188]
["bitfinex","SOLUSD",1718892662216,21.72264404,134.11,134.0,2.484188]
["bitfinex","SOLUSD",1718892662529,27.8021151,134.1,134.0,2.484188]
["bitfinex","SOLUSD",1718892662732,30.2221151,134.1,134.0,2.484188]
["bitfinex","SOLUSD",1718892662932,42.42,134.09,134.0,2.484188]
["bitfinex","SOLUSD",1718892663221,75.07,134.09,134.0,2.484188]
["bitfinex","SOLUSD",1718892664025,1.72264404,134.08,134.0,2.484188]
["bitfinex","SOLUSD",1718892664225,22.42,134.07,134.0,2.484188]
["bitfinex","SOLUSD",1718892664536,55.07,134.05,134.0,2.484188]
["bitfinex","SOLUSD",1718892664708,42.42,134.04,134.0,2.484188]
["bitfinex","SOLUSD",1718892665235,42.42,134.04,133.94,0.1125]
["bitfinex","SOLUSD",1718892665407,22.42,134.02,133.94,0.1125]
["bitfinex","SOLUSD",1718892665603,22.42,134.0,133.94,0.1125]
["bitfinex","SOLUSD",1718892665817,20.0,133.99,133.94,0.1125]
["bitfinex","SOLUSD",1718892666317,20.0,134.04,133.94,0.1125]
["bitfinex","SOLUSD",1718892666520,45.0,134.03,133.94,0.1125]
["bitfinex","SOLUSD",1718892666718,20.0,134.02,133.94,0.1125]
["bitfinex","SOLUSD",1718892667030,22.42,134.01,133.94,0.1125]
["bitfinex","SOLUSD",1718892667211,20.0,134.02,133.94,0.1125]
["bitfinex","SOLUSD",1718892667212,22.42,133.99,133.94,0.1125]
["bitfinex","SOLUSD",1718892667412,20.0,133.98,133.94,0.1125]
["bitfinex","SOLUSD",1718892668159,22.42,133.99,133.94,0.1125]
["bitfinex","SOLUSD",1718892668427,16.05516404,133.98,133.94,0.1125]
["bitfinex","SOLUSD",1718892668917,22.42,134.01,133.94,0.1125]
["bitfinex","SOLUSD",1718892669107,22.42,134.04,133.94,0.1125]
["bitfinex","SOLUSD",1718892669307,22.42,134.0,133.94,0.1125]
["bitfinex","SOLUSD",1718892670105,32.65,133.97,133.94,0.1125]
["bitfinex","SOLUSD",1718892670310,24.14264404,133.96,133.94,0.1125]
["bitfinex","SOLUSD",1718892670519,44.14264404,133.96,133.94,0.1125]
["bitfinex","SOLUSD",1718892670922,44.14264404,133.96,133.83,0.1125]
["bitfinex","SOLUSD",1718892671141,44.14264404,133.96,133.79,3.331498]
["bitfinex","SOLUSD",1718892671142,22.42,133.91,133.79,3.331498]
["bitfinex","SOLUSD",1718892671436,20.0,133.9,133.79,10.805798]
["bitfinex","SOLUSD",1718892672035,20.0,133.9,133.79,3.331498]
["bitfinex","SOLUSD",1718892672335,24.14264404,133.96,133.79,3.331498]
["bitfinex","SOLUSD",1718892672516,55.07,133.93,133.79,3.331498]
["bitfinex","SOLUSD",1718892672824,7.78311596,133.89,133.79,10.805498]
["bitfinex","SOLUSD",1718892673027,20.0,133.88,133.79,3.331498]
["bitfinex","SOLUSD",1718892676527,20.0,133.9,133.79,7.4741]
["bitfinex","SOLUSD",1718892676834,20.0,133.9,133.74,6.4673]
["bitfinex","SOLUSD",1718892677238,20.0,133.9,133.76,7.4757]
["bitfinex","SOLUSD",1718892677415,20.0,133.9,133.74,25.1602]
["bitfinex","SOLUSD",1718892677616,20.0,133.9,133.74,6.4673]
["bitfinex","SOLUSD",1718892677823,20.0,133.9,133.8,7.4734]
["bitfinex","SOLUSD",1718892678144,7.4718,133.91,133.76,18.6892]
["bitfinex","SOLUSD",1718892678331,7.4718,133.91,133.77,7.4752]
["bitfinex","SOLUSD",1718892678740,7.4718,133.91,133.78,7.4748]
["bitfinex","SOLUSD",1718892678916,7.4718,133.91,133.74,25.1601]
["bitfinex","SOLUSD",1718892679124,7.4718,133.91,133.77,7.4752]
["bitfinex","SOLUSD",1718892679423,20.0,133.9,133.74,6.4673]
["bitfinex","SOLUSD",1718892679748,20.0,133.9,133.75,7.4764]
["bitfinex","SOLUSD",1718892679918,20.0,133.9,133.76,7.4759]
["bitfinex","SOLUSD",1718892680226,42.42,133.9,133.74,13.9442]
["bitfinex","SOLUSD",1718892680426,20.0,133.9,133.75,7.4765]
["bitfinex","SOLUSD",1718892680726,42.42,133.9,133.74,6.4673]
["bitfinex","SOLUSD",1718892681042,20.0,133.9,133.74,6.4673]
["bitfinex","SOLUSD",1718892681528,22.42,133.89,133.74,13.9441]
["bitfinex","SOLUSD",1718892681731,22.42,133.87,133.74,6.4673]
["bitfinex","SOLUSD",1718892681928,13.50005832,133.91,133.78,7.4745]
["bitfinex","SOLUSD",1718892682112,13.50005832,133.91,133.75,18.6913]
["bitfinex","SOLUSD",1718892682438,13.50005832,133.91,133.77,7.4751]
["bitfinex","SOLUSD",1718892682636,22.42,133.9,133.74,6.4673]
["bitfinex","SOLUSD",1718892682941,22.42,133.9,133.77,7.4752]
["bitfinex","SOLUSD",1718892683138,22.42,133.9,133.76,7.4758]
["bitfinex","SOLUSD",1718892683442,42.42,133.89,133.77,7.4754]
["bitfinex","SOLUSD",1718892683645,50.17449431,133.89,133.75,18.6909]
["bitfinex","SOLUSD",1718892683944,27.75449431,133.89,133.79,7.4742]
["bitfinex","SOLUSD",1718892684317,7.75449431,133.89,133.78,18.6869]
["bitfinex","SOLUSD",1718892684536,7.75449431,133.89,133.81,7.4727]
["bitfinex","SOLUSD",1718892684736,7.4718,133.91,133.8,7.4735]
["bitfinex","SOLUSD",1718892685119,7.4718,133.91,133.79,7.4741]
["bitfinex","SOLUSD",1718892685315,7.4718,133.91,133.8,7.4737]
["bitfinex","SOLUSD",1718892686343,7.4718,133.91,133.75,18.6913]
["bitfinex","SOLUSD",1718892686344,20.0,133.9,133.75,18.6913]
["bitfinex","SOLUSD",1718892686525,42.42,133.9,133.78,7.4744]
["bitfinex","SOLUSD",1718892686922,42.42,133.9,133.75,18.6913]
["bitfinex","SOLUSD",1718892687129,42.42,133.9,133.77,7.4752]
["bitfinex","SOLUSD",1718892687941,42.42,133.9,133.78,7.4748]
["bitfinex","SOLUSD",1718892688130,42.42,133.9,133.76,7.4758]
["bitfinex","SOLUSD",1718892688330,42.42,133.9,133.77,2.69530153]
["bitfinex","SOLUSD",1718892688537,42.42,133.9,133.74,6.4673]
["bitfinex","SOLUSD",1718892688538,1.72264404,133.89,133.74,6.4673]
["bitfinex","SOLUSD",1718892688721,1.72264404,133.89,133.75,7.4762]
["bitfinex","SOLUSD",1718892689038,1.72264404,133.89,133.74,7.4771]
["bitfinex","SOLUSD",1718892689235,22.42,133.88,133.73,0.225]
["bitfinex","SOLUSD",1718892689549,22.42,133.86,133.74,7.4768]
["bitfinex","SOLUSD",1718892689841,20.0,133.85,133.74,7.4768]
["bitfinex","SOLUSD",1718892690022,42.42,133.85,133.74,7.4768]
["bitfinex","SOLUSD",1718892690218,42.42,133.85,133.78,7.4748]
["bitfinex","SOLUSD",1718892690219,7.4718,133.84,133.78,7.4748]
["bitfinex","SOLUSD",1718892690420,7.4718,133.84,133.76,7.476]
["bitfinex","SOLUSD",1718892690621,7.4718,133.84,133.75,7.4763]
["bitfinex","SOLUSD",1718892690821,7.4718,133.84,133.73,0.225]
["bitfinex","SOLUSD",1718892691239,22.42,133.83,133.73,0.225]
["bitfinex","SOLUSD",1718892691957,22.42,133.81,133.73,0.225]
["bitfinex","SOLUSD",1718892692155,42.42,133.8,133.73,0.225]
["bitfinex","SOLUSD",1718892692340,20.0,133.79,133.73,0.225]
["bitfinex","SOLUSD",1718892693026,20.0,133.8,133.73,0.225]
["bitfinex","SOLUSD",1718892693330,7.4718,133.84,133.73,0.225]
["bitfinex","SOLUSD",1718892693331,22.42,133.81,133.73,0.225]
["bitfinex","SOLUSD",1718892693528,42.42,133.8,133.73,0.225]
["bitfinex","SOLUSD",1718892693727,20.0,133.82,133.73,0.225]
["bitfinex","SOLUSD",1718892693926,7.4718,133.84,133.73,0.225]
["bitfinex","SOLUSD",1718892694444,7.4718,133.84,133.73,7.7025]
["bitfinex","SOLUSD",1718892694752,29.8918,133.84,133.73,7.7025]
["bitfinex","SOLUSD",1718892694931,7.4718,133.84,133.74,7.4768]
["bitfinex","SOLUSD",1718892695121,7.4718,133.84,133.75,7.4761]
["bitfinex","SOLUSD",1718892695450,7.4718,133.87,133.73,0.225]
["bitfinex","SOLUSD",1718892695834,7.4718,133.87,133.79,7.4743]
["bitfinex","SOLUSD",1718892696153,7.4718,133.87,133.78,7.4748]
["bitfinex","SOLUSD",1718892696327,7.4718,133.87,133.76,18.6899]
["bitfinex","SOLUSD",1718892696523,7.4718,133.87,133.78,7.4745]
["bitfinex","SOLUSD",1718892696834,7.4718,133.87,133.8,7.4738]
["bitfinex","SOLUSD",1718892697039,7.4718,133.87,133.74,18.6929]
["bitfinex","SOLUSD",1718892697252,7.4718,133.87,133.77,7.4751]
["bitfinex","SOLUSD",1718892697430,7.4718,133.87,133.78,7.4745]
["bitfinex","SOLUSD",1718892697630,7.4718,133.87,133.79,7.4743]
["bitfinex","SOLUSD",1718892697957,7.4718,133.87,133.76,7.4757]
["bitfinex","SOLUSD",1718892698141,29.8918,133.87,133.75,7.4763]
["bitfinex","SOLUSD",1718892698344,20.0,133.86,133.75,7.4763]
["bitfinex","SOLUSD",1718892698651,42.42,133.86,133.75,7.4763]
["bitfinex","SOLUSD",1718892698852,20.0,133.86,133.73,0.225]
["bitfinex","SOLUSD",1718892699026,20.0,133.86,133.74,7.4767]
["bitfinex","SOLUSD",1718892699430,20.0,133.86,133.73,0.225]
["bitfinex","SOLUSD",1718892699647,20.0,133.86,133.73,7.7023]
["bitfinex","SOLUSD",1718892699849,20.0,133.86,133.74,7.477]
["bitfinex","SOLUSD",1718892700045,22.42,133.85,133.74,7.477]
["bitfinex","SOLUSD",1718892700250,22.42,133.85,133.73,0.225]
["bitfinex","SOLUSD",1718892700251,20.0,133.84,133.75,7.4765]
["bitfinex","SOLUSD",1718892700447,20.0,133.84,133.75,7.4764]
["bitfinex","SOLUSD",1718892700835,42.42,133.84,133.73,0.225]
["bitfinex","SOLUSD",1718892701529,42.42,133.84,133.73,7.7025]
["bitfinex","SOLUSD",1718892701838,20.0,133.84,133.73,0.225]
["bitfinex","SOLUSD",1718892702046,20.0,133.85,133.76,7.4757]
["bitfinex","SOLUSD",1718892702243,20.0,133.86,133.77,7.4754]
["bitfinex","SOLUSD",1718892702445,20.0,133.86,133.74,18.6917]
["bitfinex","SOLUSD",1718892702952,42.42,133.86,133.73,0.225]
["bitfinex","SOLUSD",1718892703726,42.42,133.86,133.74,7.4769]
["bitfinex","SOLUSD",1718892704046,42.42,133.86,133.73,7.7023]
["bitfinex","SOLUSD",1718892704246,42.42,133.86,133.73,0.225]
["bitfinex","SOLUSD",1718892704955,1.72264404,133.85,133.73,0.225]
["bitfinex","SOLUSD",1718892705730,31.87360186,133.85,133.73,7.7025]
["bitfinex","SOLUSD",1718892705935,42.42,133.84,133.73,0.225]
["bitfinex","SOLUSD",1718892706157,22.42,133.82,133.73,0.225]
["bitfinex","SOLUSD",1718892706347,42.42,133.81,133.73,0.225]
["bitfinex","SOLUSD",1718892706741,20.0,133.81,133.73,7.7023]
["bitfinex","SOLUSD",1718892706949,20.0,133.82,133.74,7.4768]
["bitfinex","SOLUSD",1718892707251,20.0,133.82,133.73,0.225]
["bitfinex","SOLUSD",1718892707837,7.4718,133.83,133.73,0.225]
["bitfinex","SOLUSD",1718892708235,7.4718,133.83,133.73,7.7022]
["bitfinex","SOLUSD",1718892708437,7.4718,133.83,133.73,0.225]
["bitfinex","SOLUSD",1718892708958,7.4718,133.83,133.73,7.7024]
["bitfinex","SOLUSD",1718892709342,7.4718,133.83,133.73,0.225]
["bitfinex","SOLUSD",1718892709857,29.8918,133.83,133.73,0.225]
["bitfinex","SOLUSD",1718892710046,20.0,133.82,133.73,0.225]
["bitfinex","SOLUSD",1718892710234,42.42,133.82,133.73,0.225]
["bitfinex","SOLUSD",1718892711134,20.0,133.82,133.73,7.7025]
["bitfinex","SOLUSD",1718892711350,20.0,133.82,133.74,7.477]
["bitfinex","SOLUSD",1718892711554,7.4718,133.83,133.75,7.4765]
["bitfinex","SOLUSD",1718892712063,13.7590834,133.87,133.76,7.476]
["bitfinex","SOLUSD",1718892712262,7.7303738,133.87,133.73,0.225]
["bitfinex","SOLUSD",1718892712454,29.8918,133.88,133.77,7.4753]
["bitfinex","SOLUSD",1718892712767,29.8918,133.88,133.73,0.225]
["bitfinex","SOLUSD",1718892712945,29.8918,133.88,133.74,7.4767]
["bitfinex","SOLUSD",1718892713290,29.8918,133.88,133.73,7.7024]
["bitfinex","SOLUSD",1718892713466,29.8918,133.88,133.75,7.4762]
["bitfinex","SOLUSD",1718892713851,29.8918,133.88,133.74,7.4771]
["bitfinex","SOLUSD",1718892714065,29.8918,133.88,133.73,7.7025]
["bitfinex","SOLUSD",1718892714246,1.72264404,133.87,133.74,7.4769]
["bitfinex","SOLUSD",1718892714448,22.42,133.86,133.73,7.7026]
["bitfinex","SOLUSD",1718892714651,42.42,133.85,133.73,7.7026]
["bitfinex","SOLUSD",1718892714845,42.42,133.84,133.74,7.4771]
["bitfinex","SOLUSD",1718892715146,22.42,133.84,133.74,7.4771]
["bitfinex","SOLUSD",1718892715351,20.0,133.83,133.73,7.7025]
["bitfinex","SOLUSD",1718892715550,20.0,133.83,133.74,7.4771]
["bitfinex","SOLUSD",1718892715954,44.14264404,133.87,133.74,7.4771]
["bitfinex","SOLUSD",1718892716154,44.14264404,133.87,133.75,7.4764]
["bitfinex","SOLUSD",1718892716455,44.14264404,133.87,133.74,7.4769]
["bitfinex","SOLUSD",1718892716662,44.14264404,133.87,133.73,7.7025]
["bitfinex","SOLUSD",1718892716860,44.14264404,133.87,133.74,7.477]
["bitfinex","SOLUSD",1718892717056,44.14264404,133.87,133.73,0.225]
["bitfinex","SOLUSD",1718892717261,44.14264404,133.87,133.73,7.7025]
["bitfinex","SOLUSD",1718892717448,44.14264404,133.87,133.73,0.225]
["bitfinex","SOLUSD",1718892717857,44.14264404,133.87,133.74,7.4768]
["bitfinex","SOLUSD",1718892718059,44.14264404,133.87,133.73,0.225]
["bitfinex","SOLUSD",1718892718465,44.14264404,133.87,133.74,7.4769]
["bitfinex","SOLUSD",1718892718645,44.14264404,133.87,133.75,7.4763]
["bitfinex","SOLUSD",1718892718845,44.14264404,133.87,133.73,0.225]
["bitfinex","SOLUSD",1718892719553,44.14264404,133.87,133.75,7.4763]
["bitfinex","SOLUSD",1718892719763,44.14264404,133.87,133.73,0.225]
["bitfinex","SOLUSD",1718892719961,44.14264404,133.87,133.75,7.4764]
["bitfinex","SOLUSD",1718892720169,21.72264404,133.87,133.73,0.225]
["bitfinex","SOLUSD",1718892720363,1.72264404,133.87,133.74,23.1011]
["bitfinex","SOLUSD",1718892720564,1.72264404,133.87,133.78,7.4747]
["bitfinex","SOLUSD",1718892720800,1.72264404,133.87,133.75,18.6902]
["bitfinex","SOLUSD",1718892720801,7.4718,133.88,133.8,7.4735]
["bitfinex","SOLUSD",1718892720971,7.72616184,133.91,133.75,51.3403]
["bitfinex","SOLUSD",1718892721175,22.42,133.91,133.74,23.1011]
["bitfinex","SOLUSD",1718892721481,22.42,133.91,133.77,7.4749]
["bitfinex","SOLUSD",1718892721780,22.42,133.91,133.76,7.4758]
["bitfinex","SOLUSD",1718892721989,1.72264404,133.9,133.74,23.1011]
["bitfinex","SOLUSD",1718892722350,22.42,133.87,133.74,6.5397]
["bitfinex","SOLUSD",1718892722671,7.4718,133.88,133.77,7.4752]
["bitfinex","SOLUSD",1718892722672,20.0,133.86,133.77,7.4752]
["bitfinex","SOLUSD",1718892722882,20.0,133.86,133.74,25.2313]
["bitfinex","SOLUSD",1718892723067,42.42,133.87,133.74,25.2313]
["bitfinex","SOLUSD",1718892723267,42.42,133.87,133.76,7.4759]
["bitfinex","SOLUSD",1718892723479,42.42,133.87,133.75,7.4762]
["bitfinex","SOLUSD",1718892723677,20.0,133.87,133.74,6.5397]
["bitfinex","SOLUSD",1718892723987,42.42,133.87,133.76,7.4755]
["bitfinex","SOLUSD",1718892724158,42.42,133.87,133.75,7.4764]
["bitfinex","SOLUSD",1718892724353,42.42,133.87,133.76,7.4759]
["bitfinex","SOLUSD",1718892725082,42.42,133.87,133.77,7.4755]
["bitfinex","SOLUSD",1718892725399,42.42,133.87,133.76,7.4758]
["bitfinex","SOLUSD",1718892725758,42.42,133.87,133.77,1.49373488]
["bitfinex","SOLUSD",1718892726095,42.42,133.87,133.73,0.225]
["bitfinex","SOLUSD",1718892726580,42.42,133.87,133.74,7.4771]
["bitfinex","SOLUSD",1718892727075,42.42,133.87,133.73,0.225]
["bitfinex","SOLUSD",1718892727284,42.42,133.87,133.73,18.9193]
["bitfinex","SOLUSD",1718892727464,42.42,133.87,133.74,7.4769]
["bitfinex","SOLUSD",1718892727781,48.43485549,133.87,133.73,7.7023]
["bitfinex","SOLUSD",1718892727983,48.43485549,133.87,133.74,7.477]
["bitfinex","SOLUSD",1718892728309,48.43485549,133.87,133.73,0.225]
["bitfinex","SOLUSD",1718892728484,26.01485549,133.87,133.77,7.4754]
["bitfinex","SOLUSD",1718892728789,26.01485549,133.87,133.74,18.6917]
["bitfinex","SOLUSD",1718892728958,6.01485549,133.87,133.77,7.4751]
["bitfinex","SOLUSD",1718892729166,29.8918,133.88,133.76,7.4758]
["bitfinex","SOLUSD",1718892729377,7.4718,133.88,133.79,6.2411]
["bitfinex","SOLUSD",1718892729755,7.4718,133.88,133.78,15.0962]
["bitfinex","SOLUSD",1718892730055,7.4718,133.88,133.76,6.2411]
["bitfinex","SOLUSD",1718892730275,7.4718,133.88,133.74,15.0962]
["bitfinex","SOLUSD",1718892730476,22.42,133.87,133.73,6.4661]
["bitfinex","SOLUSD",1718892730776,7.4718,133.88,133.73,6.4661]
["bitfinex","SOLUSD",1718892730989,20.0,133.87,133.8,7.4736]
["bitfinex","SOLUSD",1718892731159,7.4718,133.88,133.76,18.6888]
["bitfinex","SOLUSD",1718892731358,7.4718,133.88,133.78,35.1059]
["bitfinex","SOLUSD",1718892731587,7.4718,133.88,133.78,16.4186]
["bitfinex","SOLUSD",1718892731780,7.4718,133.88,133.79,7.4741]
["bitfinex","SOLUSD",1718892732077,7.4718,133.88,133.73,22.8847]
["bitfinex","SOLUSD",1718892732278,20.0,133.87,133.73,22.8847]
["bitfinex","SOLUSD",1718892732479,20.0,133.87,133.78,7.4744]
["bitfinex","SOLUSD",1718892732686,20.0,133.87,133.73,22.8847]
["bitfinex","SOLUSD",1718892732871,20.0,133.87,133.79,7.4741]
["bitfinex","SOLUSD",1718892733377,20.0,133.87,133.8,7.4734]
["bitfinex","SOLUSD",1718892733790,7.4718,133.88,133.77,18.6874]
["bitfinex","SOLUSD",1718892734180,7.4718,133.93,133.78,22.42]
["bitfinex","SOLUSD",1718892734486,7.4718,133.93,133.75,32.65]
["bitfinex","SOLUSD",1718892734487,7.4718,133.93,133.8,47.3358]
["bitfinex","SOLUSD",1718892734659,7.4718,133.93,133.83,7.472]
["bitfinex","SOLUSD",1718892735066,7.4718,133.93,133.84,7.4713]
["bitfinex","SOLUSD",1718892735358,7.4718,133.93,133.8,40.5425]
["bitfinex","SOLUSD",1718892735562,7.4718,133.93,133.84,7.4713]
["bitfinex","SOLUSD",1718892735766,7.72333978,133.94,133.8,21.858]
["bitfinex","SOLUSD",1718892736081,253.4,134.07,133.89,7.4683]
["bitfinex","SOLUSD",1718892736082,7.4718,133.99,133.89,7.4683]
["bitfinex","SOLUSD",1718892736382,7.4718,133.99,133.88,6.1702]
["bitfinex","SOLUSD",1718892736558,7.4718,133.99,133.88,13.6391]
["bitfinex","SOLUSD",1718892736755,29.8918,133.99,133.85,15.5986]
["bitfinex","SOLUSD",1718892736970,29.8918,133.99,133.83,6.3289]
["bitfinex","SOLUSD",1718892737161,29.8918,133.99,133.85,7.4709]
["bitfinex","SOLUSD",1718892737460,29.8918,133.99,133.83,6.3289]
["bitfinex","SOLUSD",1718892737789,29.8918,133.99,133.83,28.7489]
["bitfinex","SOLUSD",1718892738079,7.4718,133.99,133.84,18.6789]
["bitfinex","SOLUSD",1718892738279,20.0,133.98,133.84,41.0989]
["bitfinex","SOLUSD",1718892738471,20.0,133.98,133.86,22.42]
["bitfinex","SOLUSD",1718892738674,20.0,133.98,133.88,7.4691]
["bitfinex","SOLUSD",1718892739068,20.0,133.98,133.83,57.659]
["bitfinex","SOLUSD",1718892739264,20.0,133.98,133.89,7.4686]
["bitfinex","SOLUSD",1718892739486,20.0,133.98,133.86,18.675]
["bitfinex","SOLUSD",1718892739667,20.0,133.98,133.9,7.4682]
["bitfinex","SOLUSD",1718892739862,7.4718,133.99,133.89,39.0068]
["bitfinex","SOLUSD",1718892740178,15.18742454,134.03,133.94,7.466]
["bitfinex","SOLUSD",1718892740367,15.18742454,134.03,133.92,7.4666]
["bitfinex","SOLUSD",1718892740568,15.18742454,134.03,133.93,7.4665]
["bitfinex","SOLUSD",1718892740765,15.18742454,134.03,133.9,6.5729]
["bitfinex","SOLUSD",1718892741076,37.60742454,134.03,133.86,6.104]
["bitfinex","SOLUSD",1718892741475,37.60742454,134.03,133.86,24.7798]
["bitfinex","SOLUSD",1718892741779,37.60742454,134.03,133.86,28.524]
["bitfinex","SOLUSD",1718892742186,22.42,134.01,133.86,28.524]
["bitfinex","SOLUSD",1718892742391,20.0,134.0,133.89,7.4684]
["bitfinex","SOLUSD",1718892742687,42.42,134.0,133.86,6.104]
["bitfinex","SOLUSD",1718892743008,20.0,134.0,133.91,7.4672]
["bitfinex","SOLUSD",1718892743176,15.18742454,134.03,133.92,7.4668]
["bitfinex","SOLUSD",1718892743376,15.18742454,134.03,133.88,9.979991]
["bitfinex","SOLUSD",1718892743580,7.4718,134.08,133.93,21.559]
["bitfinex","SOLUSD",1718892743885,7.4718,134.08,133.93,43.979]
["bitfinex","SOLUSD",1718892744075,29.8918,134.08,133.93,21.559]
["bitfinex","SOLUSD",1718892744280,7.4718,134.08,133.95,18.6631]
["bitfinex","SOLUSD",1718892744467,7.4718,134.08,133.93,21.559]
["bitfinex","SOLUSD",1718892744698,7.72521236,134.11,133.97,18.6608]
["bitfinex","SOLUSD",1718892744983,7.72521236,134.11,133.98,18.6581]
["bitfinex","SOLUSD",1718892745191,7.72521236,134.11,133.99,7.4628]
["bitfinex","SOLUSD",1718892745363,7.72521236,134.11,133.94,1.49096899]
["bitfinex","SOLUSD",1718892745689,7.4718,134.12,134.02,7.4612]
["bitfinex","SOLUSD",1718892745866,7.4718,134.12,134.01,7.4619]
["bitfinex","SOLUSD",1718892746067,7.4718,134.12,133.94,22.42]
["bitfinex","SOLUSD",1718892746068,7.4718,134.12,134.0,7.4625]
["bitfinex","SOLUSD",1718892746365,7.4718,134.12,133.95,18.6634]
["bitfinex","SOLUSD",1718892746781,7.4718,134.12,133.97,7.4641]
["bitfinex","SOLUSD",1718892746978,7.4718,134.12,133.95,18.6634]
["bitfinex","SOLUSD",1718892747180,7.4718,134.12,133.97,18.6607]
["bitfinex","SOLUSD",1718892747384,20.0,134.11,133.98,7.4637]
["bitfinex","SOLUSD",1718892747584,20.0,134.11,133.93,21.559]
["bitfinex","SOLUSD",1718892747793,20.0,134.11,134.0,7.4624]
["bitfinex","SOLUSD",1718892747962,20.0,134.11,133.93,21.559]
["bitfinex","SOLUSD",1718892748285,20.0,134.11,133.98,7.4636]
["bitfinex","SOLUSD",1718892748586,20.0,134.11,133.99,7.4632]
["bitfinex","SOLUSD",1718892748767,20.0,134.11,133.97,18.6599]
["bitfinex","SOLUSD",1718892748964,20.0,134.11,134.0,7.4623]
["bitfinex","SOLUSD",1718892749186,20.0,134.11,133.99,18.6578]
["bitfinex","SOLUSD",1718892749395,7.4718,134.12,134.05,7.4598]
["bitfinex","SOLUSD",1718892749566,7.4718,134.12,134.04,7.4602]
["bitfinex","SOLUSD",1718892749765,7.4718,134.12,134.01,6.6286]
["bitfinex","SOLUSD",1718892749993,7.71204378,134.16,134.07,7.4584]
["bitfinex","SOLUSD",1718892750175,7.4718,134.17,134.02,15.5933]
["bitfinex","SOLUSD",1718892750362,7.4718,134.17,134.05,18.6497]
["bitfinex","SOLUSD",1718892750690,7.4718,134.17,134.09,7.4573]
["bitfinex","SOLUSD",1718892750894,7.4718,134.17,134.08,7.4579]
["bitfinex","SOLUSD",1718892751185,7.4718,134.17,134.07,7.4587]
["bitfinex","SOLUSD",1718892751387,7.4718,134.17,134.06,7.4591]
["bitfinex","SOLUSD",1718892751780,7.4718,134.17,134.07,7.4586]
["bitfinex","SOLUSD",1718892751985,7.4718,134.17,134.03,18.6523]
["bitfinex","SOLUSD",1718892752490,7.4718,134.17,134.02,15.5933]
["bitfinex","SOLUSD",1718892752666,7.4718,134.17,134.01,6.6286]
["bitfinex","SOLUSD",1718892752872,20.0,134.16,134.06,7.4591]
["bitfinex","SOLUSD",1718892753293,7.4718,134.17,134.06,18.6481]
["bitfinex","SOLUSD",1718892753467,20.0,134.16,134.08,7.4578]
["bitfinex","SOLUSD",1718892753880,20.0,134.16,134.01,6.6286]
["bitfinex","SOLUSD",1718892754083,20.0,134.15,134.05,7.4597]
["bitfinex","SOLUSD",1718892754274,20.0,134.15,134.04,7.46]
["bitfinex","SOLUSD",1718892754579,20.0,134.15,134.01,6.6286]
["bitfinex","SOLUSD",1718892754791,20.0,134.16,134.01,14.0904]
["bitfinex","SOLUSD",1718892755089,42.42,134.16,134.02,7.4612]
["bitfinex","SOLUSD",1718892755288,42.42,134.16,134.01,6.6286]
["bitfinex","SOLUSD",1718892755670,20.0,134.16,134.06,7.459]
["bitfinex","SOLUSD",1718892755983,20.0,134.16,134.04,7.4602]
["bitfinex","SOLUSD",1718892756193,42.42,134.16,134.01,6.6286]
["bitfinex","SOLUSD",1718892756494,22.42,134.14,133.98,22.5282]
["bitfinex","SOLUSD",1718892757000,22.42,134.12,133.99,7.4631]
["bitfinex","SOLUSD",1718892757289,22.42,134.12,133.98,6.5331]
["bitfinex","SOLUSD",1718892757290,20.0,134.11,133.98,6.5331]
["bitfinex","SOLUSD",1718892757497,7.4718,134.15,134.0,18.6563]
["bitfinex","SOLUSD",1718892757674,20.0,134.14,134.03,7.4609]
["bitfinex","SOLUSD",1718892757875,20.0,134.14,134.0,18.6563]
["bitfinex","SOLUSD",1718892758080,20.0,134.14,134.03,7.4609]
["bitfinex","SOLUSD",1718892758315,42.42,134.14,133.99,7.4627]
["bitfinex","SOLUSD",1718892758478,22.42,134.12,134.0,7.4622]
["bitfinex","SOLUSD",1718892758686,20.0,134.11,133.96,18.661]
["bitfinex","SOLUSD",1718892758888,20.0,134.11,134.01,7.4617]
["bitfinex","SOLUSD",1718892759078,20.0,134.11,134.0,7.4625]
["bitfinex","SOLUSD",1718892759279,29.8918,134.09,133.91,6.2075]
["bitfinex","SOLUSD",1718892759584,20.0,134.08,133.96,7.4648]
["bitfinex","SOLUSD",1718892759790,20.0,134.08,133.94,7.4659]
["bitfinex","SOLUSD",1718892760180,20.0,134.08,133.91,6.2075]
["bitfinex","SOLUSD",1718892760378,22.42,134.07,133.96,7.4646]
["bitfinex","SOLUSD",1718892760581,20.0,134.06,133.96,7.4646]
["bitfinex","SOLUSD",1718892760882,7.7191038,134.06,133.96,7.4646]
["bitfinex","SOLUSD",1718892761083,7.7191038,134.06,133.92,32.65]
["bitfinex","SOLUSD",1718892761297,7.4718,134.09,134.01,7.4618]
["bitfinex","SOLUSD",1718892761492,20.0,134.08,133.95,18.6636]
["bitfinex","SOLUSD",1718892761703,42.42,134.08,133.92,32.65]
["bitfinex","SOLUSD",1718892761910,20.0,134.08,133.97,7.4638]
["bitfinex","SOLUSD",1718892762200,7.4718,134.09,134.0,7.4625]
["bitfinex","SOLUSD",1718892762404,7.4718,134.09,133.99,7.463]
["bitfinex","SOLUSD",1718892762574,20.0,134.08,134.0,7.4626]
["bitfinex","SOLUSD",1718892762776,7.4718,134.09,133.96,22.42]
["bitfinex","SOLUSD",1718892763071,7.4718,134.09,133.94,7.4656]
["bitfinex","SOLUSD",1718892763272,20.0,134.08,133.93,7.4662]
["bitfinex","SOLUSD",1718892763586,22.42,134.07,133.93,7.4662]
["bitfinex","SOLUSD",1718892763787,22.42,134.05,133.93,7.4662]
["bitfinex","SOLUSD",1718892763988,22.42,134.05,133.91,6.2075]
["bitfinex","SOLUSD",1718892764313,42.42,134.04,133.93,7.4662]
["bitfinex","SOLUSD",1718892764607,7.4718,134.03,133.93,7.4665]
["bitfinex","SOLUSD",1718892764781,20.0,134.02,133.94,7.4659]
["bitfinex","SOLUSD",1718892764987,20.0,134.02,133.94,7.4658]
["bitfinex","SOLUSD",1718892765299,7.4718,134.03,133.9,37.4523]
["bitfinex","SOLUSD",1718892765689,7.4718,134.03,133.96,7.4647]
["bitfinex","SOLUSD",1718892765897,7.4718,134.03,133.91,18.6685]
["bitfinex","SOLUSD",1718892766198,7.4718,134.03,133.88,41.0921]
["bitfinex","SOLUSD",1718892766408,20.0,134.02,133.88,41.0932]
["bitfinex","SOLUSD",1718892766591,20.0,134.02,133.9,7.4679]
["bitfinex","SOLUSD",1718892766798,20.0,134.02,133.91,7.4674]
["bitfinex","SOLUSD",1718892767003,42.42,134.02,133.87,6.08]
["bitfinex","SOLUSD",1718892767181,42.42,134.02,133.86,18.6732]
["bitfinex","SOLUSD",1718892767381,42.42,134.02,133.9,7.4679]
["bitfinex","SOLUSD",1718892767805,42.42,134.02,133.91,7.4676]
["bitfinex","SOLUSD",1718892768210,20.0,134.02,133.87,22.42]
["bitfinex","SOLUSD",1718892768498,7.4718,134.03,133.94,7.4657]
["bitfinex","SOLUSD",1718892768705,7.4718,134.03,133.87,5.96149023]
["bitfinex","SOLUSD",1718892768906,7.4718,134.03,133.95,7.4653]
["bitfinex","SOLUSD",1718892769083,7.4718,134.03,133.96,11.58118364]
["bitfinex","SOLUSD",1718892769377,7.4718,134.03,133.98,7.4635]
["bitfinex","SOLUSD",1718892769582,7.4718,134.03,133.99,4.11724313]
["bitfinex","SOLUSD",1718892769888,7.4718,134.03,133.96,18.6611]
["bitfinex","SOLUSD",1718892769889,7.4718,134.09,133.98,18.659]
["bitfinex","SOLUSD",1718892770084,7.4718,134.09,134.03,7.4609]
["bitfinex","SOLUSD",1718892770286,7.4718,134.09,133.99,18.6569]
["bitfinex","SOLUSD",1718892770500,7.4718,134.09,134.02,7.4614]
["bitfinex","SOLUSD",1718892770691,7.4718,134.09,134.03,7.4607]
["bitfinex","SOLUSD",1718892770888,7.4718,134.09,134.0,18.6556]
["bitfinex","SOLUSD",1718892771214,7.4718,134.09,134.0,7.4622]
["bitfinex","SOLUSD",1718892771495,7.4718,134.09,133.99,18.6579]
["bitfinex","SOLUSD",1718892771706,7.4718,134.09,134.01,7.4621]
["bitfinex","SOLUSD",1718892771894,7.4718,134.09,134.02,7.4612]
["bitfinex","SOLUSD",1718892772479,7.4718,134.09,134.03,7.4607]
["bitfinex","SOLUSD",1718892772681,7.4718,134.09,133.97,18.6606]
["bitfinex","SOLUSD",1718892772914,7.4718,134.09,133.95,15.5289]
["bitfinex","SOLUSD",1718892773211,29.8918,134.09,133.97,7.4639]
["bitfinex","SOLUSD",1718892773385,42.42,134.08,133.97,7.4639]
["bitfinex","SOLUSD",1718892773586,20.0,134.08,133.98,7.4636]
["bitfinex","SOLUSD",1718892773898,20.0,134.08,133.92,29.0208]
["bitfinex","SOLUSD",1718892774096,20.0,134.08,133.97,18.6597]
["bitfinex","SOLUSD",1718892774296,20.0,134.08,134.0,7.4623]
["bitfinex","SOLUSD",1718892775103,42.42,134.08,133.96,7.4645]
["bitfinex","SOLUSD",1718892775481,42.42,134.08,133.97,7.4641]
["bitfinex","SOLUSD",1718892775902,42.42,134.08,133.98,7.4636]
["bitfinex","SOLUSD",1718892776099,42.42,134.08,133.97,7.4641]
["bitfinex","SOLUSD",1718892776291,20.0,134.08,133.98,7.4636]
["bitfinex","SOLUSD",1718892776488,7.4718,134.09,134.01,7.4619]
["bitfinex","SOLUSD",1718892776687,7.4718,134.09,134.02,7.4612]
["bitfinex","SOLUSD",1718892776891,7.4718,134.09,134.0,7.4622]
["bitfinex","SOLUSD",1718892777302,7.4718,134.09,134.01,7.462]
["bitfinex","SOLUSD",1718892777610,7.4718,134.09,134.0,22.42]
["bitfinex","SOLUSD",1718892777784,7.4718,134.09,134.02,18.6527]
["bitfinex","SOLUSD",1718892778108,7.4718,134.09,134.02,7.4613]
["bitfinex","SOLUSD",1718892778406,7.4718,134.09,134.04,7.46]
["bitfinex","SOLUSD",1718892778777,7.4718,134.09,134.05,7.4596]
["bitfinex","SOLUSD",1718892779203,7.4718,134.09,133.99,18.6578]
["bitfinex","SOLUSD",1718892779407,7.4718,134.09,134.03,7.4607]
["bitfinex","SOLUSD",1718892779700,7.4718,134.09,134.02,7.4613]
["bitfinex","SOLUSD",1718892779907,7.4718,134.09,133.99,18.6578]
["bitfinex","SOLUSD",1718892780087,7.4718,134.09,134.0,7.4624]
["bitfinex","SOLUSD",1718892780289,7.4718,134.09,133.97,7.714421]
["bitfinex","SOLUSD",1718892780486,7.4718,134.09,133.94,32.65]
["bitfinex","SOLUSD",1718892780487,29.8918,134.09,133.92,6.6008]
["bitfinex","SOLUSD",1718892780822,37.6145987,134.09,133.98,7.4636]
["bitfinex","SOLUSD",1718892780996,37.6145987,134.09,133.95,18.6635]
["bitfinex","SOLUSD",1718892781191,37.6145987,134.09,133.95,7.465]
["bitfinex","SOLUSD",1718892781390,22.42,134.07,133.92,18.667]
["bitfinex","SOLUSD",1718892781606,27.4718,134.08,133.94,18.6644]
["bitfinex","SOLUSD",1718892781607,49.8918,134.08,133.94,18.6644]
["bitfinex","SOLUSD",1718892781905,49.8918,134.08,133.92,18.6677]
["bitfinex","SOLUSD",1718892782517,22.42,134.04,133.93,7.466]
["bitfinex","SOLUSD",1718892782690,20.0,134.03,133.93,18.6663]
["bitfinex","SOLUSD",1718892782890,20.0,134.03,133.95,7.4652]
["bitfinex","SOLUSD",1718892783300,20.0,134.04,133.95,7.4654]
["bitfinex","SOLUSD",1718892783611,7.4718,134.05,133.94,18.6642]
["bitfinex","SOLUSD",1718892783798,7.4718,134.05,133.95,7.4652]
["bitfinex","SOLUSD",1718892784299,42.42,134.04,133.92,7.4669]
["bitfinex","SOLUSD",1718892784499,42.42,134.04,133.89,18.6708]
["bitfinex","SOLUSD",1718892784705,42.42,134.04,133.91,18.6688]
["bitfinex","SOLUSD",1718892784907,20.0,134.04,133.87,45.789009]
["bitfinex","SOLUSD",1718892785296,20.0,134.04,133.92,7.4668]
["bitfinex","SOLUSD",1718892785815,20.0,134.04,133.93,7.4665]
["bitfinex","SOLUSD",1718892786015,22.42,134.03,133.93,7.4665]
["bitfinex","SOLUSD",1718892786309,20.0,134.02,133.91,7.4674]
["bitfinex","SOLUSD",1718892786515,20.0,134.02,133.89,18.6717]
["bitfinex","SOLUSD",1718892786516,42.42,134.02,133.92,7.467]
["bitfinex","SOLUSD",1718892786718,42.42,134.02,133.87,15.8708]
["bitfinex","SOLUSD",1718892786897,29.8918,134.01,133.91,7.4675]
["bitfinex","SOLUSD",1718892787097,29.8918,134.01,133.9,7.468]
["bitfinex","SOLUSD",1718892787297,7.4718,134.01,133.93,7.4664]
["bitfinex","SOLUSD",1718892787499,7.4718,134.01,133.92,7.4667]
["bitfinex","SOLUSD",1718892787700,29.8918,134.01,133.88,18.6732]
["bitfinex","SOLUSD",1718892787906,29.8918,134.01,133.87,20.0]
["bitfinex","SOLUSD",1718892788109,29.8918,134.01,133.9,7.4678]
["bitfinex","SOLUSD",1718892788305,29.8918,134.01,133.87,20.0]
["bitfinex","SOLUSD",1718892788491,29.8918,134.01,133.89,7.4684]
["bitfinex","SOLUSD",1718892788696,29.8918,134.01,133.89,7.4687]
["bitfinex","SOLUSD",1718892788697,42.42,134.0,133.89,7.4687]
["bitfinex","SOLUSD",1718892789005,20.0,134.0,133.91,7.4672]
["bitfinex","SOLUSD",1718892789319,42.42,134.0,133.89,7.4683]
["bitfinex","SOLUSD",1718892789618,20.0,134.0,133.92,7.4671]
["bitfinex","SOLUSD",1718892789917,20.0,134.0,133.89,18.6719]
["bitfinex","SOLUSD",1718892790114,20.0,134.0,133.9,7.4682]
["bitfinex","SOLUSD",1718892790288,22.42,133.99,133.88,7.4691]
["bitfinex","SOLUSD",1718892790490,29.8918,133.98,133.87,20.0]
["bitfinex","SOLUSD",1718892790911,29.8918,133.98,133.88,7.469]
["bitfinex","SOLUSD",1718892791111,29.8918,133.98,133.89,7.4687]
["bitfinex","SOLUSD",1718892791303,7.4718,133.98,133.83,44.1644]
["bitfinex","SOLUSD",1718892791503,29.8918,133.98,133.89,7.4684]
["bitfinex","SOLUSD",1718892791697,29.8918,133.98,133.88,7.4691]
["bitfinex","SOLUSD",1718892792113,7.4718,133.98,133.9,7.4681]
["bitfinex","SOLUSD",1718892792419,7.4718,133.98,133.87,18.6736]
["bitfinex","SOLUSD",1718892792713,7.4718,133.98,133.9,7.4679]
["bitfinex","SOLUSD",1718892792919,7.4718,133.98,133.89,7.4686]
["bitfinex","SOLUSD",1718892793101,7.4718,133.98,133.87,18.6736]
["bitfinex","SOLUSD",1718892793295,7.4718,133.98,133.86,22.42]
["bitfinex","SOLUSD",1718892793503,7.4718,133.98,133.95,7.4653]
["bitfinex","SOLUSD",1718892793719,7.4718,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1718892794020,7.4718,133.98,133.92,7.4666]
["bitfinex","SOLUSD",1718892794194,7.4718,133.98,133.93,7.4665]
["bitfinex","SOLUSD",1718892794390,7.4718,133.98,133.91,7.4671]
["bitfinex","SOLUSD",1718892794798,7.4718,133.98,133.92,7.4669]
["bitfinex","SOLUSD",1718892794994,7.4718,133.98,133.93,7.4663]
["bitfinex","SOLUSD",1718892795225,7.4718,133.98,133.95,7.4652]
["bitfinex","SOLUSD",1718892795400,7.4718,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1718892795858,7.4718,133.98,133.92,18.6676]
["bitfinex","SOLUSD",1718892796019,7.4718,134.04,133.9,22.42]
["bitfinex","SOLUSD",1718892796206,7.4718,134.04,133.9,71.1304]
["bitfinex","SOLUSD",1718892796406,7.4718,134.04,133.97,7.4642]
["bitfinex","SOLUSD",1718892796719,7.4718,134.04,133.94,18.6639]
["bitfinex","SOLUSD",1718892797025,7.4718,134.04,133.97,7.4641]
["bitfinex","SOLUSD",1718892797312,7.4718,134.04,133.96,7.4646]
["bitfinex","SOLUSD",1718892797523,7.4718,134.04,133.97,7.4642]
["bitfinex","SOLUSD",1718892797915,7.4718,134.04,134.0,7.4623]
["bitfinex","SOLUSD",1718892798125,7.4718,134.04,133.99,7.463]
["bitfinex","SOLUSD",1718892798497,7.4718,134.04,133.98,7.4636]
["bitfinex","SOLUSD",1718892798701,7.4718,134.04,133.96,18.6622]
["bitfinex","SOLUSD",1718892798924,7.4718,134.04,133.99,7.4628]
["bitfinex","SOLUSD",1718892799124,7.4718,134.04,133.98,18.6586]
["bitfinex","SOLUSD",1718892799311,7.4718,134.04,134.0,7.4623]
["bitfinex","SOLUSD",1718892799627,7.4718,134.09,134.02,7.4613]
["bitfinex","SOLUSD",1718892799922,7.4718,134.09,134.03,1.48972145]
["bitfinex","SOLUSD",1718892800225,7.4718,134.09,134.03,8.95062145]
["bitfinex","SOLUSD",1718892800425,7.4718,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1718892800625,7.4718,134.09,134.05,1.48949918]
["bitfinex","SOLUSD",1718892800923,7.4718,134.14,134.07,7.4585]
["bitfinex","SOLUSD",1718892801226,7.4718,134.14,134.09,7.4576]
["bitfinex","SOLUSD",1718892801524,295.82,134.19,134.1,8.94732246]
["bitfinex","SOLUSD",1718892801525,27.71551842,134.19,134.1,8.94732246]
["bitfinex","SOLUSD",1718892801821,27.71551842,134.19,134.11,8.94671133]
["bitfinex","SOLUSD",1718892801822,7.4718,134.18,134.11,8.94671133]
["bitfinex","SOLUSD",1718892802029,7.4718,134.18,134.11,1.49021133]
["bitfinex","SOLUSD",1718892802506,7.4718,134.18,134.09,7.4573]
["bitfinex","SOLUSD",1718892802704,7.4718,134.18,134.05,24.8937]
["bitfinex","SOLUSD",1718892802904,7.4718,134.18,134.05,6.2453]
["bitfinex","SOLUSD",1718892803114,7.4718,134.18,134.1,7.457]
["bitfinex","SOLUSD",1718892803300,7.4718,134.18,134.12,7.4556]
["bitfinex","SOLUSD",1718892803718,7.4718,134.18,134.11,7.4563]
["bitfinex","SOLUSD",1718892803916,7.4718,134.18,134.06,15.7009]
["bitfinex","SOLUSD",1718892804124,29.8918,134.18,134.06,7.4588]
["bitfinex","SOLUSD",1718892804299,29.8918,134.18,134.02,21.7191]
["bitfinex","SOLUSD",1718892804502,7.4718,134.18,134.05,18.6494]
["bitfinex","SOLUSD",1718892804727,7.4718,134.18,134.02,44.1391]
["bitfinex","SOLUSD",1718892804935,7.4718,134.18,134.1,7.4569]
["bitfinex","SOLUSD",1718892805229,7.4718,134.18,134.11,7.4565]
["bitfinex","SOLUSD",1718892805520,7.4718,134.18,134.07,18.6461]
["bitfinex","SOLUSD",1718892805727,7.4718,134.18,134.09,18.6438]
["bitfinex","SOLUSD",1718892806113,7.4718,134.23,134.07,22.42]
["bitfinex","SOLUSD",1718892806331,7.4718,134.23,134.09,38.3925]
["bitfinex","SOLUSD",1718892806512,7.4718,134.23,134.17,7.4527]
["bitfinex","SOLUSD",1718892806823,7.4718,134.32,134.11,22.42]
["bitfinex","SOLUSD",1718892807133,27.70812889,134.31,134.16,18.634]
["bitfinex","SOLUSD",1718892807308,22.42,134.3,134.18,7.4525]
["bitfinex","SOLUSD",1718892807811,22.42,134.28,134.16,7.4536]
["bitfinex","SOLUSD",1718892808009,22.42,134.28,134.14,7.4545]
["bitfinex","SOLUSD",1718892808327,22.42,134.26,134.09,38.3925]
["bitfinex","SOLUSD",1718892808712,7.4718,134.27,134.18,7.4525]
["bitfinex","SOLUSD",1718892808906,7.4718,134.27,134.14,18.6359]
["bitfinex","SOLUSD",1718892809141,7.4718,134.27,134.19,7.452]
["bitfinex","SOLUSD",1718892809307,7.4718,134.27,134.09,38.3925]
["bitfinex","SOLUSD",1718892816039,7.4718,134.27,134.09,48.6225]
["bitfinex","SOLUSD",1718892816246,20.0,134.26,134.09,15.9725]
["bitfinex","SOLUSD",1718892817319,7.4718,134.25,134.09,15.9725]
["bitfinex","SOLUSD",1718892817733,7.4718,134.25,134.07,5.85144589]
["bitfinex","SOLUSD",1718892817912,20.0,134.24,134.07,5.85144589]
["bitfinex","SOLUSD",1718892818749,7.4718,134.23,134.07,5.85144589]
["bitfinex","SOLUSD",1718892818948,20.0,134.22,134.05,48.2667]
["bitfinex","SOLUSD",1718892819318,22.42,134.2,134.0,22.0213]
["bitfinex","SOLUSD",1718892819538,22.42,134.18,134.0,22.0213]
["bitfinex","SOLUSD",1718892820018,29.8918,134.16,133.99,22.42]
["bitfinex","SOLUSD",1718892820339,20.0,134.15,133.99,22.42]
["bitfinex","SOLUSD",1718892820541,22.42,134.14,134.01,18.655]
["bitfinex","SOLUSD",1718892821111,22.42,134.14,134.01,41.075]
["bitfinex","SOLUSD",1718892822729,22.42,134.14,133.98,32.65]
["bitfinex","SOLUSD",1718892822932,22.42,134.12,133.98,32.65]
["bitfinex","SOLUSD",1718892823126,22.42,134.12,133.99,22.42]
["bitfinex","SOLUSD",1718892823327,27.4718,134.11,133.99,22.42]
["bitfinex","SOLUSD",1718892823532,7.4718,134.11,133.99,44.84]
["bitfinex","SOLUSD",1718892823724,7.4718,134.11,134.01,18.6545]
["bitfinex","SOLUSD",1718892823925,7.4718,134.11,134.05,7.4598]
["bitfinex","SOLUSD",1718892824147,7.4718,134.11,133.99,22.42]
["bitfinex","SOLUSD",1718892824350,20.0,134.1,134.02,7.4615]
["bitfinex","SOLUSD",1718892824527,20.0,134.1,133.98,18.6593]
["bitfinex","SOLUSD",1718892824730,20.0,134.1,134.02,7.4611]
["bitfinex","SOLUSD",1718892825151,20.0,134.1,134.01,7.4618]
["bitfinex","SOLUSD",1718892825442,20.0,134.1,133.98,18.6593]
["bitfinex","SOLUSD",1718892825443,42.42,134.1,133.98,7.4636]
["bitfinex","SOLUSD",1718892825628,42.42,134.1,133.98,7.4637]
["bitfinex","SOLUSD",1718892825826,42.42,134.1,133.96,18.6622]
["bitfinex","SOLUSD",1718892826048,42.42,134.1,133.99,7.463]
["bitfinex","SOLUSD",1718892826255,20.0,134.1,134.0,1.49189495]
["bitfinex","SOLUSD",1718892826547,20.0,134.1,133.95,1.49189495]
["bitfinex","SOLUSD",1718892826848,20.0,134.1,133.96,1.49203384]
["bitfinex","SOLUSD",1718892827352,20.0,134.1,133.94,52.324754]
["bitfinex","SOLUSD",1718892827842,7.4718,134.11,133.94,52.324754]
["bitfinex","SOLUSD",1718892828227,7.4718,134.11,133.99,22.42]
["bitfinex","SOLUSD",1718892828846,7.4718,134.11,134.05,7.4598]
["bitfinex","SOLUSD",1718892829032,7.4718,134.11,133.98,32.65]
["bitfinex","SOLUSD",1718892829237,7.4718,134.11,133.99,18.6569]
["bitfinex","SOLUSD",1718892829540,7.4718,134.11,134.04,7.4603]
["bitfinex","SOLUSD",1718892829736,7.4718,134.11,134.03,7.4608]
["bitfinex","SOLUSD",1718892830250,7.4718,134.11,134.0,18.6555]
["bitfinex","SOLUSD",1718892830442,7.4718,134.11,134.05,7.4596]
["bitfinex","SOLUSD",1718892830650,7.4718,134.11,134.04,7.4603]
["bitfinex","SOLUSD",1718892830952,7.4718,134.11,134.01,7.4617]
["bitfinex","SOLUSD",1718892831148,7.4718,134.11,134.0,7.4625]
["bitfinex","SOLUSD",1718892832252,7.4718,134.11,134.01,7.462]
["bitfinex","SOLUSD",1718892832448,42.42,134.1,133.99,7.4628]
["bitfinex","SOLUSD",1718892832632,42.42,134.1,133.97,18.6595]
["bitfinex","SOLUSD",1718892832833,20.0,134.1,133.97,18.6595]
["bitfinex","SOLUSD",1718892833028,42.42,134.1,133.94,29.904754]
["bitfinex","SOLUSD",1718892833232,20.0,134.1,133.96,32.65]
["bitfinex","SOLUSD",1718892833555,20.0,134.1,134.02,7.4613]
["bitfinex","SOLUSD",1718892833853,7.4718,134.11,134.01,18.6552]
["bitfinex","SOLUSD",1718892834032,7.4718,134.11,133.99,18.6578]
["bitfinex","SOLUSD",1718892834231,7.4718,134.11,134.02,7.4615]
["bitfinex","SOLUSD",1718892834551,7.4718,134.11,134.05,18.6494]
["bitfinex","SOLUSD",1718892834752,7.4718,134.11,134.08,7.4578]
["bitfinex","SOLUSD",1718892835130,7.4718,134.11,134.07,7.4585]
["bitfinex","SOLUSD",1718892835349,7.4718,134.11,134.05,7.4593]
["bitfinex","SOLUSD",1718892835536,7.4718,134.11,134.04,7.4602]
["bitfinex","SOLUSD",1718892835743,7.4718,134.11,134.05,7.4598]
["bitfinex","SOLUSD",1718892836042,7.4718,134.11,134.03,7.4607]
["bitfinex","SOLUSD",1718892836237,7.4718,134.11,134.04,7.4604]
["bitfinex","SOLUSD",1718892836624,7.4718,134.11,134.02,7.4612]
["bitfinex","SOLUSD",1718892836854,7.4718,134.11,134.03,7.4609]
["bitfinex","SOLUSD",1718892837037,7.4718,134.11,134.03,18.6521]
["bitfinex","SOLUSD",1718892837244,7.4718,134.11,134.08,7.4578]
["bitfinex","SOLUSD",1718892837452,7.4718,134.11,133.98,55.07]
["bitfinex","SOLUSD",1718892837638,7.4718,134.11,134.06,7.4591]
["bitfinex","SOLUSD",1718892837837,7.4718,134.18,134.04,22.42]
["bitfinex","SOLUSD",1718892838060,7.4718,134.18,134.07,7.4583]
["bitfinex","SOLUSD",1718892838061,29.8918,134.18,134.07,7.4583]
["bitfinex","SOLUSD",1718892838244,29.8918,134.18,134.04,18.6508]
["bitfinex","SOLUSD",1718892838743,7.4718,134.18,134.06,18.6483]
["bitfinex","SOLUSD",1718892838943,7.4718,134.18,134.1,7.4567]
["bitfinex","SOLUSD",1718892839153,7.4718,134.18,134.04,22.42]
["bitfinex","SOLUSD",1718892839348,7.4718,134.18,134.11,7.4564]
["bitfinex","SOLUSD",1718892839538,7.4718,134.18,134.1,7.4569]
["bitfinex","SOLUSD",1718892839750,7.4718,134.18,134.11,0.89190887]
["bitfinex","SOLUSD",1718892839952,7.4718,134.18,134.1,7.4569]
["bitfinex","SOLUSD",1718892840251,7.4718,134.18,134.05,48.531482]
["bitfinex","SOLUSD",1718892840456,7.4718,134.18,134.05,18.6497]
["bitfinex","SOLUSD",1718892840664,7.4718,134.18,134.08,7.4579]
["bitfinex","SOLUSD",1718892840894,254.39900463,134.24,134.05,44.84]
["bitfinex","SOLUSD",1718892841164,20.0,134.23,134.14,7.4545]
["bitfinex","SOLUSD",1718892841665,42.42,134.24,134.14,7.4545]
["bitfinex","SOLUSD",1718892841847,42.42,134.24,134.13,7.4551]
["bitfinex","SOLUSD",1718892842054,42.42,134.24,134.14,7.4548]
["bitfinex","SOLUSD",1718892842239,42.42,134.24,134.1,18.6414]
["bitfinex","SOLUSD",1718892842568,20.0,134.24,134.12,18.6388]
["bitfinex","SOLUSD",1718892842744,20.0,134.25,134.15,7.4539]
["bitfinex","SOLUSD",1718892843252,20.0,134.25,134.14,18.6372]
["bitfinex","SOLUSD",1718892843446,20.0,134.25,134.16,7.4535]
["bitfinex","SOLUSD",1718892843645,20.0,134.25,134.12,18.6399]
["bitfinex","SOLUSD",1718892843646,42.42,134.25,134.12,18.6399]
["bitfinex","SOLUSD",1718892843848,42.42,134.25,134.14,7.4544]
["bitfinex","SOLUSD",1718892844034,42.42,134.25,134.11,32.65]
["bitfinex","SOLUSD",1718892844236,42.42,134.25,134.09,22.42]
["bitfinex","SOLUSD",1718892844470,42.42,134.25,134.16,7.4537]
["bitfinex","SOLUSD",1718892844837,42.42,134.25,134.1,22.42]
["bitfinex","SOLUSD",1718892844838,22.42,134.29,134.1,22.42]
["bitfinex","SOLUSD",1718892845062,22.42,134.29,134.14,18.6368]
["bitfinex","SOLUSD",1718892845362,22.42,134.27,134.12,18.6397]
["bitfinex","SOLUSD",1718892845567,22.42,134.27,134.16,7.4537]
["bitfinex","SOLUSD",1718892845769,20.0,134.28,134.14,18.6365]
["bitfinex","SOLUSD",1718892846062,42.42,134.28,134.16,7.4536]
["bitfinex","SOLUSD",1718892846364,42.42,134.28,134.17,7.4531]
["bitfinex","SOLUSD",1718892846857,42.42,134.28,134.11,51.2902]
["bitfinex","SOLUSD",1718892847076,42.42,134.28,134.12,7.4558]
["bitfinex","SOLUSD",1718892847235,42.42,134.28,134.13,7.4553]
["bitfinex","SOLUSD",1718892847439,42.42,134.28,134.06,9.979991]
["bitfinex","SOLUSD",1718892847740,20.0,134.28,134.15,18.6347]
["bitfinex","SOLUSD",1718892848051,5.83538889,134.31,134.18,7.4524]
["bitfinex","SOLUSD",1718892848052,42.41,134.29,134.18,7.4524]
["bitfinex","SOLUSD",1718892848963,42.41,134.29,134.16,18.6331]
["bitfinex","SOLUSD",1718892849367,20.0,134.29,134.18,7.4524]
["bitfinex","SOLUSD",1718892849540,22.41,134.28,134.13,18.6372]
["bitfinex","SOLUSD",1718892849856,20.0,134.29,134.13,18.6372]
["bitfinex","SOLUSD",1718892850066,20.0,134.31,134.18,7.4524]
["bitfinex","SOLUSD",1718892850264,20.0,134.31,134.17,7.453]
["bitfinex","SOLUSD",1718892850438,22.41,134.3,134.17,7.453]
["bitfinex","SOLUSD",1718892850638,42.41,134.29,134.15,18.6356]
["bitfinex","SOLUSD",1718892850851,42.41,134.28,134.15,18.6356]
["bitfinex","SOLUSD",1718892851054,22.41,134.28,134.18,7.4525]
["bitfinex","SOLUSD",1718892851346,20.0,134.31,134.15,18.6356]
["bitfinex","SOLUSD",1718892851665,22.41,134.3,134.19,7.4517]
["bitfinex","SOLUSD",1718892851874,20.0,134.29,134.19,7.4517]
["bitfinex","SOLUSD",1718892852248,20.0,134.29,134.18,7.4526]
["bitfinex","SOLUSD",1718892852451,22.41,134.3,134.18,7.4526]
["bitfinex","SOLUSD",1718892852768,22.41,134.28,134.17,7.453]
["bitfinex","SOLUSD",1718892853544,22.41,134.3,134.17,7.453]
["bitfinex","SOLUSD",1718892853744,22.41,134.28,134.17,7.453]
["bitfinex","SOLUSD",1718892854839,22.41,134.3,134.15,18.6356]
["bitfinex","SOLUSD",1718892855050,20.0,134.29,134.19,7.4518]
["bitfinex","SOLUSD",1718892855453,42.41,134.29,134.16,18.6332]
["bitfinex","SOLUSD",1718892855653,20.0,134.29,134.14,37.7234]
["bitfinex","SOLUSD",1718892855853,20.0,134.31,134.17,18.6317]
["bitfinex","SOLUSD",1718892856059,20.0,134.31,134.2,7.4514]
["bitfinex","SOLUSD",1718892856264,20.0,134.31,134.19,7.452]
["bitfinex","SOLUSD",1718892856470,22.41,134.3,134.19,7.452]
["bitfinex","SOLUSD",1718892856664,42.41,134.29,134.19,7.452]
["bitfinex","SOLUSD",1718892856968,22.41,134.29,134.2,1.54562755]
["bitfinex","SOLUSD",1718892857545,42.41,134.31,134.2,1.54562755]
["bitfinex","SOLUSD",1718892857767,42.41,134.31,134.2,8.99682755]
["bitfinex","SOLUSD",1718892857971,6.81057744,134.35,134.17,55.06]
["bitfinex","SOLUSD",1718892858146,246.67452333,134.39,134.21,7.4506]
["bitfinex","SOLUSD",1718892858352,7.71712774,134.38,134.22,7.4502]
["bitfinex","SOLUSD",1718892858770,22.41,134.37,134.22,7.4502]
["bitfinex","SOLUSD",1718892859082,22.41,134.37,134.25,7.4484]
["bitfinex","SOLUSD",1718892859247,22.41,134.37,134.27,7.4473]
["bitfinex","SOLUSD",1718892859650,22.41,134.37,134.23,18.6246]
["bitfinex","SOLUSD",1718892859854,22.41,134.37,134.27,7.4473]
["bitfinex","SOLUSD",1718892860055,22.41,134.37,134.26,7.448]
["bitfinex","SOLUSD",1718892860668,7.71712774,134.38,134.27,7.4475]
["bitfinex","SOLUSD",1718892860877,30.12712774,134.38,134.27,7.4475]
["bitfinex","SOLUSD",1718892861460,20.0,134.37,134.25,18.6207]
["bitfinex","SOLUSD",1718892861659,20.0,134.37,134.28,7.4468]
["bitfinex","SOLUSD",1718892862185,20.0,134.37,134.26,18.6192]
["bitfinex","SOLUSD",1718892862349,7.71712774,134.38,134.29,7.4464]
["bitfinex","SOLUSD",1718892862672,22.41,134.44,134.29,7.4464]
["bitfinex","SOLUSD",1718892862869,22.41,134.4,134.29,7.4464]
["bitfinex","SOLUSD",1718892863175,20.0,134.43,134.28,18.6173]
["bitfinex","SOLUSD",1718892863396,7.71252439,134.41,134.28,18.6173]
["bitfinex","SOLUSD",1718892863580,7.71252439,134.41,134.31,7.445]
["bitfinex","SOLUSD",1718892864062,30.12252439,134.41,134.3,7.4459]
["bitfinex","SOLUSD",1718892864262,7.71252439,134.41,134.28,18.6173]
["bitfinex","SOLUSD",1718892864466,7.71252439,134.41,134.32,7.4448]
["bitfinex","SOLUSD",1718892864690,7.71252439,134.41,134.31,7.4453]
["bitfinex","SOLUSD",1718892865265,22.41,134.42,134.28,18.6173]
["bitfinex","SOLUSD",1718892865266,22.41,134.42,134.3,7.4459]
["bitfinex","SOLUSD",1718892865471,22.41,134.4,134.3,7.4459]
["bitfinex","SOLUSD",1718892865977,20.0,134.39,134.26,18.6205]
["bitfinex","SOLUSD",1718892866177,22.41,134.4,134.26,24.64142138]
["bitfinex","SOLUSD",1718892866369,20.0,134.39,134.29,7.4462]
["bitfinex","SOLUSD",1718892866873,22.41,134.38,134.27,7.4471]
["bitfinex","SOLUSD",1718892867070,22.41,134.38,134.28,7.4469]
["bitfinex","SOLUSD",1718892867274,22.41,134.38,134.25,32.65]
["bitfinex","SOLUSD",1718892867275,22.41,134.38,134.27,7.4474]
["bitfinex","SOLUSD",1718892867481,42.41,134.37,134.22,29.842379]
["bitfinex","SOLUSD",1718892867659,22.41,134.37,134.26,7.4478]
["bitfinex","SOLUSD",1718892867861,42.41,134.36,134.26,7.4478]
["bitfinex","SOLUSD",1718892868064,42.41,134.36,134.25,7.4485]
["bitfinex","SOLUSD",1718892868276,42.41,134.36,134.23,7.4497]
["bitfinex","SOLUSD",1718892868577,42.41,134.36,134.24,7.4491]
["bitfinex","SOLUSD",1718892868776,42.41,134.36,134.21,16.3276]
["bitfinex","SOLUSD",1718892869160,42.41,134.36,134.26,7.448]
["bitfinex","SOLUSD",1718892870064,20.0,134.36,134.24,18.622]
["bitfinex","SOLUSD",1718892870283,20.0,134.38,134.26,18.6204]
["bitfinex","SOLUSD",1718892870462,20.0,134.42,134.26,18.6204]
["bitfinex","SOLUSD",1718892870862,20.0,134.42,134.24,18.6231]
["bitfinex","SOLUSD",1718892871061,20.0,134.42,134.26,7.4478]
["bitfinex","SOLUSD",1718892871280,22.41,134.41,134.21,16.3276]
["bitfinex","SOLUSD",1718892871583,22.41,134.39,134.27,7.4472]
["bitfinex","SOLUSD",1718892871755,1.72264404,134.42,134.3,7.4456]
["bitfinex","SOLUSD",1718892871954,21.72264404,134.42,134.29,7.4464]
["bitfinex","SOLUSD",1718892872165,1.72264404,134.42,134.29,7.4464]
["bitfinex","SOLUSD",1718892872683,22.41,134.44,134.29,7.4464]
["bitfinex","SOLUSD",1718892872865,22.41,134.44,134.3,7.4458]
["bitfinex","SOLUSD",1718892873387,22.41,134.42,134.3,7.4458]
["bitfinex","SOLUSD",1718892873589,22.41,134.4,134.3,7.4458]
["bitfinex","SOLUSD",1718892873878,20.0,134.39,134.3,7.4458]
["bitfinex","SOLUSD",1718892874181,20.0,134.39,134.31,7.4453]
["bitfinex","SOLUSD",1718892874379,20.0,134.4,134.32,7.4449]
["bitfinex","SOLUSD",1718892874684,20.0,134.4,134.31,7.4453]
["bitfinex","SOLUSD",1718892874864,20.0,134.4,134.28,18.6166]
["bitfinex","SOLUSD",1718892875186,260.33746175,134.45,134.34,7.4433]
["bitfinex","SOLUSD",1718892875187,20.0,134.44,134.34,7.4433]
["bitfinex","SOLUSD",1718892875364,22.41,134.43,134.34,7.4433]
["bitfinex","SOLUSD",1718892875559,20.0,134.42,134.33,7.4441]
["bitfinex","SOLUSD",1718892875761,42.41,134.42,134.27,18.6178]
["bitfinex","SOLUSD",1718892875960,42.41,134.42,134.31,7.4451]
["bitfinex","SOLUSD",1718892876165,42.41,134.42,134.32,7.4447]
["bitfinex","SOLUSD",1718892876858,20.0,134.42,134.34,7.4433]
["bitfinex","SOLUSD",1718892877078,42.41,134.43,134.33,7.4441]
["bitfinex","SOLUSD",1718892877263,42.41,134.43,134.32,7.4444]
["bitfinex","SOLUSD",1718892877464,42.41,134.43,134.33,7.444]
["bitfinex","SOLUSD",1718892877665,42.41,134.43,134.32,7.4445]
["bitfinex","SOLUSD",1718892877873,42.41,134.43,134.33,7.444]
["bitfinex","SOLUSD",1718892878071,20.0,134.43,134.32,18.6121]
["bitfinex","SOLUSD",1718892878433,20.0,134.44,134.32,18.6121]
["bitfinex","SOLUSD",1718892878690,20.0,134.44,134.35,7.443]
["bitfinex","SOLUSD",1718892878981,20.0,134.44,134.36,7.4425]
["bitfinex","SOLUSD",1718892879171,20.0,134.44,134.35,7.443]
["bitfinex","SOLUSD",1718892879772,42.41,134.44,134.33,7.444]
["bitfinex","SOLUSD",1718892880183,42.41,134.44,134.32,7.4447]
["bitfinex","SOLUSD",1718892880381,42.41,134.44,134.28,16.3364]
["bitfinex","SOLUSD",1718892880563,42.41,134.44,134.3,7.4459]
["bitfinex","SOLUSD",1718892880984,42.41,134.44,134.31,7.4452]
["bitfinex","SOLUSD",1718892881684,42.41,134.44,134.28,7.4467]
["bitfinex","SOLUSD",1718892881889,42.41,134.44,134.26,32.65]
["bitfinex","SOLUSD",1718892882087,42.41,134.44,134.28,18.6168]
["bitfinex","SOLUSD",1718892882286,42.41,134.44,134.3,7.4457]
["bitfinex","SOLUSD",1718892882893,42.41,134.44,134.31,7.4453]
["bitfinex","SOLUSD",1718892883101,42.41,134.44,134.32,7.4446]
["bitfinex","SOLUSD",1718892883471,42.41,134.44,134.31,7.4452]
["bitfinex","SOLUSD",1718892883689,34.37264404,134.43,134.25,7.4482]
["bitfinex","SOLUSD",1718892883897,87.41,134.42,134.25,7.4482]
["bitfinex","SOLUSD",1718892884194,87.41,134.42,134.24,7.4492]
["bitfinex","SOLUSD",1718892884394,88.69752485,134.42,134.24,7.4492]
["bitfinex","SOLUSD",1718892884695,94.22057744,134.42,134.24,7.4492]
["bitfinex","SOLUSD",1718892884883,1.72264404,134.41,134.24,7.4492]
["bitfinex","SOLUSD",1718892885085,1.72264404,134.41,134.26,7.448]
["bitfinex","SOLUSD",1718892885289,1.72264404,134.41,134.21,44.3804]
["bitfinex","SOLUSD",1718892885598,1.72264404,134.41,134.27,7.4475]
["bitfinex","SOLUSD",1718892886407,1.72264404,134.41,134.26,7.4479]
["bitfinex","SOLUSD",1718892886899,1.72264404,134.41,134.28,7.447]
["bitfinex","SOLUSD",1718892887274,1.72264404,134.41,134.27,7.4475]
["bitfinex","SOLUSD",1718892887905,1.72264404,134.41,134.27,7.4474]
["bitfinex","SOLUSD",1718892888507,1.72264404,134.41,134.24,7.449]
["bitfinex","SOLUSD",1718892888802,22.41,134.4,134.24,7.449]
["bitfinex","SOLUSD",1718892888975,22.41,134.38,134.24,7.449]
["bitfinex","SOLUSD",1718892889170,22.41,134.38,134.21,6.0805]
["bitfinex","SOLUSD",1718892889399,22.41,134.36,134.19,81.124667]
["bitfinex","SOLUSD",1718892889581,22.41,134.34,134.22,7.45]
["bitfinex","SOLUSD",1718892890091,22.41,134.32,134.21,18.6269]
["bitfinex","SOLUSD",1718892890302,42.41,134.33,134.24,7.449]
["bitfinex","SOLUSD",1718892890478,42.41,134.33,134.23,7.4497]
["bitfinex","SOLUSD",1718892890682,42.41,134.33,134.22,7.4501]
["bitfinex","SOLUSD",1718892891293,42.41,134.33,134.18,16.6095]
["bitfinex","SOLUSD",1718892891509,42.41,134.33,134.18,37.302355]
["bitfinex","SOLUSD",1718892891800,42.41,134.33,134.2,7.4512]
["bitfinex","SOLUSD",1718892892019,42.41,134.33,134.21,7.4509]
["bitfinex","SOLUSD",1718892892306,42.41,134.33,134.22,7.4502]
["bitfinex","SOLUSD",1718892892503,42.41,134.33,134.14,31.77213117]
["bitfinex","SOLUSD",1718892892705,42.41,134.33,134.17,29.850155]
["bitfinex","SOLUSD",1718892892889,42.41,134.33,134.19,7.452]
["bitfinex","SOLUSD",1718892893607,42.41,134.33,134.21,7.451]
["bitfinex","SOLUSD",1718892893791,42.41,134.33,134.2,7.4514]
["bitfinex","SOLUSD",1718892893991,42.41,134.33,134.19,7.4518]
["bitfinex","SOLUSD",1718892894198,42.41,134.33,134.2,7.4514]
["bitfinex","SOLUSD",1718892894506,42.41,134.33,134.21,7.4506]
["bitfinex","SOLUSD",1718892894711,42.41,134.33,134.19,7.4518]
["bitfinex","SOLUSD",1718892894883,42.41,134.33,134.2,1.6769628]
["bitfinex","SOLUSD",1718892895079,42.41,134.33,134.18,7.4525]
["bitfinex","SOLUSD",1718892895302,42.41,134.33,134.19,7.4516]
["bitfinex","SOLUSD",1718892895485,42.41,134.33,134.16,18.6333]
["bitfinex","SOLUSD",1718892895681,42.41,134.33,134.17,7.4529]
["bitfinex","SOLUSD",1718892895911,42.41,134.33,134.19,7.4521]
["bitfinex","SOLUSD",1718892896296,42.41,134.33,134.18,7.4525]
["bitfinex","SOLUSD",1718892896493,49.87288546,134.33,134.14,15.7943]
["bitfinex","SOLUSD",1718892896688,49.87288546,134.33,134.17,7.4529]
["bitfinex","SOLUSD",1718892897008,49.87288546,134.33,134.16,7.4533]
["bitfinex","SOLUSD",1718892897213,22.41,134.31,134.12,39.2276]
["bitfinex","SOLUSD",1718892897388,22.41,134.29,134.14,7.4547]
["bitfinex","SOLUSD",1718892897584,22.41,134.27,134.14,7.4547]
["bitfinex","SOLUSD",1718892897822,22.41,134.27,134.13,7.4553]
["bitfinex","SOLUSD",1718892898001,22.41,134.25,134.14,7.4548]
["bitfinex","SOLUSD",1718892898320,22.41,134.23,134.13,7.4552]
["bitfinex","SOLUSD",1718892898890,22.41,134.23,134.14,7.4547]
["bitfinex","SOLUSD",1718892899315,22.41,134.23,134.11,37.2821]
["bitfinex","SOLUSD",1718892899495,20.0,134.24,134.14,7.4545]
["bitfinex","SOLUSD",1718892899813,4.22780139,134.3,134.15,7.4539]
["bitfinex","SOLUSD",1718892900020,45.0,134.29,134.14,7.4547]
["bitfinex","SOLUSD",1718892900310,22.41,134.28,134.11,18.6417]
["bitfinex","SOLUSD",1718892900512,22.41,134.26,134.11,7.4562]
["bitfinex","SOLUSD",1718892900732,45.0,134.27,134.05,48.995]
["bitfinex","SOLUSD",1718892900733,22.41,134.24,134.05,48.995]
["bitfinex","SOLUSD",1718892900886,22.41,134.22,134.11,7.4561]
["bitfinex","SOLUSD",1718892901097,22.41,134.22,134.14,7.4546]
["bitfinex","SOLUSD",1718892901293,42.41,134.21,134.07,25.0692]
["bitfinex","SOLUSD",1718892901510,42.41,134.21,134.07,7.4584]
["bitfinex","SOLUSD",1718892901698,42.41,134.21,134.07,7.4583]
["bitfinex","SOLUSD",1718892901899,42.41,134.21,134.06,7.4592]
["bitfinex","SOLUSD",1718892902599,50.13551447,134.21,134.06,7.4592]
["bitfinex","SOLUSD",1718892902812,50.13551447,134.21,134.07,7.4585]
["bitfinex","SOLUSD",1718892903425,50.13551447,134.21,134.06,7.4591]
["bitfinex","SOLUSD",1718892903722,50.13551447,134.21,134.01,52.63132]
["bitfinex","SOLUSD",1718892903898,22.41,134.19,134.04,7.4601]
["bitfinex","SOLUSD",1718892904106,22.41,134.17,134.03,7.4607]
["bitfinex","SOLUSD",1718892904618,42.41,134.16,134.15,0.4557]
["bitfinex","SOLUSD",1718892907594,22.41,134.16,134.15,0.4557]
["bitfinex","SOLUSD",1718892907793,246.67452333,134.19,134.15,0.4557]
["bitfinex","SOLUSD",1718892907794,22.41,134.17,134.15,0.4557]
["bitfinex","SOLUSD",1718892908000,7.46250847,134.19,134.15,0.4557]
["bitfinex","SOLUSD",1718892908193,246.67452333,134.23,134.15,0.4557]
["bitfinex","SOLUSD",1718892908396,246.67452333,134.28,134.15,7.91]
["bitfinex","SOLUSD",1718892908709,246.67452333,134.28,134.17,7.4532]
["bitfinex","SOLUSD",1718892909010,22.41,134.27,134.18,1.48958548]
["bitfinex","SOLUSD",1718892909199,22.41,134.27,134.15,0.4557]
["bitfinex","SOLUSD",1718892909396,22.41,134.25,134.15,0.4557]
["bitfinex","SOLUSD",1718892909597,246.67452333,134.28,134.17,7.4527]
["bitfinex","SOLUSD",1718892909805,22.41,134.32,134.2,7.4514]
["bitfinex","SOLUSD",1718892910003,22.41,134.32,134.21,7.4506]
["bitfinex","SOLUSD",1718892910224,22.41,134.32,134.16,16.1403]
["bitfinex","SOLUSD",1718892910593,22.41,134.32,134.23,7.4496]
["bitfinex","SOLUSD",1718892910798,6.81057744,134.38,134.19,22.41]
["bitfinex","SOLUSD",1718892911010,6.81057744,134.45,134.25,6.2056]
["bitfinex","SOLUSD",1718892911207,6.81057744,134.45,134.3,7.446]
["bitfinex","SOLUSD",1718892911516,7.7109709,134.44,134.31,4.55670355]
["bitfinex","SOLUSD",1718892911711,36.57699025,134.51,134.32,7.4448]
["bitfinex","SOLUSD",1718892911907,22.41,134.48,134.31,7.4452]
["bitfinex","SOLUSD",1718892912105,8.99767847,134.5,134.27,15.5536]
["bitfinex","SOLUSD",1718892912318,7.71015362,134.5,134.31,18.6132]
["bitfinex","SOLUSD",1718892912513,7.58522234,134.51,134.34,7.4437]
["bitfinex","SOLUSD",1718892912715,7.70880211,134.52,134.33,7.4441]
["bitfinex","SOLUSD",1718892913022,22.41,134.51,134.3,32.65]
["bitfinex","SOLUSD",1718892913224,22.41,134.51,134.33,7.4442]
["bitfinex","SOLUSD",1718892913425,55.04,134.51,134.33,7.4442]
["bitfinex","SOLUSD",1718892913918,1.72264404,134.5,134.35,7.443]
["bitfinex","SOLUSD",1718892914119,1.72264404,134.5,134.36,7.4426]
["bitfinex","SOLUSD",1718892914317,1.72264404,134.5,134.35,7.4431]
["bitfinex","SOLUSD",1718892914517,55.04,134.51,134.34,7.4436]
["bitfinex","SOLUSD",1718892914823,55.04,134.51,134.32,18.6121]
["bitfinex","SOLUSD",1718892915021,55.04,134.51,134.35,7.4432]
["bitfinex","SOLUSD",1718892915530,20.0,134.5,134.36,7.4424]
["bitfinex","SOLUSD",1718892916322,20.0,134.5,134.35,7.443]
["bitfinex","SOLUSD",1718892916637,20.0,134.5,134.34,18.6089]
["bitfinex","SOLUSD",1718892916923,22.41,134.53,134.35,6.6453]
["bitfinex","SOLUSD",1718892917123,7.70617179,134.52,134.38,7.4414]
["bitfinex","SOLUSD",1718892917507,30.11617179,134.52,134.36,7.4424]
["bitfinex","SOLUSD",1718892917910,30.11617179,134.52,134.35,6.6453]
["bitfinex","SOLUSD",1718892918317,20.0,134.51,134.38,7.4414]
["bitfinex","SOLUSD",1718892918629,20.0,134.51,134.37,18.6052]
["bitfinex","SOLUSD",1718892919204,20.0,134.51,134.4,7.4403]
["bitfinex","SOLUSD",1718892919531,20.0,134.51,134.36,32.63]
["bitfinex","SOLUSD",1718892919700,20.0,134.51,134.35,6.6453]
["bitfinex","SOLUSD",1718892919904,20.0,134.51,134.37,7.4421]
["bitfinex","SOLUSD",1718892920126,22.41,134.5,134.36,7.4425]
["bitfinex","SOLUSD",1718892920325,20.0,134.49,134.36,7.4425]
["bitfinex","SOLUSD",1718892920626,20.0,134.49,134.37,7.4421]
["bitfinex","SOLUSD",1718892921010,20.0,134.51,134.35,6.6453]
["bitfinex","SOLUSD",1718892921206,20.0,134.51,134.38,7.4413]
["bitfinex","SOLUSD",1718892921402,20.0,134.51,134.35,6.6453]
["bitfinex","SOLUSD",1718892921619,20.0,134.51,134.41,7.4398]
["bitfinex","SOLUSD",1718892921822,20.0,134.51,134.39,18.6019]
["bitfinex","SOLUSD",1718892922028,20.0,134.53,134.41,7.4397]
["bitfinex","SOLUSD",1718892922418,20.0,134.54,134.41,7.4397]
["bitfinex","SOLUSD",1718892922636,20.0,134.55,134.41,7.4397]
["bitfinex","SOLUSD",1718892922838,20.0,134.55,134.37,18.6051]
["bitfinex","SOLUSD",1718892923126,20.0,134.55,134.36,48.9206]
["bitfinex","SOLUSD",1718892923127,22.41,134.54,134.38,7.4415]
["bitfinex","SOLUSD",1718892923332,42.41,134.53,134.39,7.4408]
["bitfinex","SOLUSD",1718892925128,22.41,134.39,134.22,29.839123]
["bitfinex","SOLUSD",1718892925426,22.41,134.37,134.22,37.289423]
["bitfinex","SOLUSD",1718892925631,20.0,134.36,134.22,7.4503]
["bitfinex","SOLUSD",1718892925818,20.0,134.36,134.21,6.217]
["bitfinex","SOLUSD",1718892926425,42.41,134.36,134.16,25.2362]
["bitfinex","SOLUSD",1718892926627,22.41,134.36,134.16,25.2362]
["bitfinex","SOLUSD",1718892926801,22.41,134.33,134.16,6.6031]
["bitfinex","SOLUSD",1718892927004,269.08452333,134.34,134.18,7.4525]
["bitfinex","SOLUSD",1718892927210,269.08452333,134.34,134.16,6.6031]
["bitfinex","SOLUSD",1718892927407,269.08452333,134.34,134.19,7.4516]
["bitfinex","SOLUSD",1718892927408,20.0,134.33,134.19,7.4516]
["bitfinex","SOLUSD",1718892927612,20.0,134.33,134.16,25.2402]
["bitfinex","SOLUSD",1718892927825,20.0,134.33,134.18,7.4525]
["bitfinex","SOLUSD",1718892928003,20.0,134.33,134.16,25.2402]
["bitfinex","SOLUSD",1718892928408,20.0,134.33,134.16,18.6371]
["bitfinex","SOLUSD",1718892928636,20.0,134.33,134.16,7.4532]
["bitfinex","SOLUSD",1718892928930,20.0,134.33,134.15,0.4557]
["bitfinex","SOLUSD",1718892929237,22.41,134.32,134.15,7.9096]
["bitfinex","SOLUSD",1718892929440,22.41,134.3,134.15,0.4557]
["bitfinex","SOLUSD",1718892929613,20.0,134.29,134.15,7.9094]
["bitfinex","SOLUSD",1718892929939,42.41,134.29,134.15,7.9096]
["bitfinex","SOLUSD",1718892930105,20.0,134.29,134.16,7.4536]
["bitfinex","SOLUSD",1718892930310,20.0,134.31,134.15,7.9095]
["bitfinex","SOLUSD",1718892930608,20.0,134.31,134.16,7.4532]
["bitfinex","SOLUSD",1718892930804,20.0,134.31,134.15,0.4557]
["bitfinex","SOLUSD",1718892931031,22.41,134.3,134.15,0.4557]
["bitfinex","SOLUSD",1718892931209,20.0,134.29,134.15,0.4557]
["bitfinex","SOLUSD",1718892931411,20.0,134.31,134.15,0.4557]
["bitfinex","SOLUSD",1718892931837,45.0,134.3,134.15,0.4557]
["bitfinex","SOLUSD",1718892932018,22.41,134.29,134.15,0.4557]
["bitfinex","SOLUSD",1718892932221,42.41,134.29,134.15,0.4557]
["bitfinex","SOLUSD",1718892932414,22.41,134.27,134.15,0.4557]
["bitfinex","SOLUSD",1718892932637,22.41,134.25,134.15,0.4557]
["bitfinex","SOLUSD",1718892932933,20.0,134.26,134.15,0.4557]
["bitfinex","SOLUSD",1718892932934,22.41,134.23,134.15,0.4557]
["bitfinex","SOLUSD",1718892933318,246.67452333,134.26,134.15,0.4557]
["bitfinex","SOLUSD",1718892933319,22.41,134.21,134.15,0.4557]
["bitfinex","SOLUSD",1718892933518,20.0,134.22,134.15,0.4557]
["bitfinex","SOLUSD",1718892933519,20.0,134.2,134.15,0.4557]
["bitfinex","SOLUSD",1718892933723,42.41,134.22,134.15,0.4557]
["bitfinex","SOLUSD",1718892935113,20.0,134.22,134.15,0.4557]
["bitfinex","SOLUSD",1718892935310,20.0,134.25,134.15,0.4557]
["bitfinex","SOLUSD",1718892936016,20.0,134.25,134.15,7.9099]
["bitfinex","SOLUSD",1718892936242,20.0,134.25,134.15,0.4557]
["bitfinex","SOLUSD",1718892936531,20.0,134.25,134.17,7.4528]
["bitfinex","SOLUSD",1718892936838,20.0,134.25,134.16,7.4537]
["bitfinex","SOLUSD",1718892937221,7.39880721,134.27,134.15,0.4557]
["bitfinex","SOLUSD",1718892937420,22.41,134.27,134.15,0.4557]
["bitfinex","SOLUSD",1718892938028,7.74468004,134.3,134.15,0.4557]
["bitfinex","SOLUSD",1718892938331,20.0,134.29,134.17,7.4531]
["bitfinex","SOLUSD",1718892938523,20.0,134.29,134.19,7.452]
["bitfinex","SOLUSD",1718892938839,20.0,134.29,134.19,7.4519]
["bitfinex","SOLUSD",1718892939038,7.20509828,134.3,134.15,0.4557]
["bitfinex","SOLUSD",1718892939215,254.41576449,134.33,134.15,0.4557]
["bitfinex","SOLUSD",1718892939409,254.41576449,134.33,134.16,6.256]
["bitfinex","SOLUSD",1718892939919,261.74920643,134.33,134.16,6.256]
["bitfinex","SOLUSD",1718892940429,55.04,134.31,134.15,0.4557]
["bitfinex","SOLUSD",1718892940821,55.04,134.31,134.15,7.91]
["bitfinex","SOLUSD",1718892941026,22.41,134.31,134.19,7.4519]
["bitfinex","SOLUSD",1718892941228,22.41,134.31,134.15,0.4557]
["bitfinex","SOLUSD",1718892941426,42.41,134.3,134.16,15.5504]
["bitfinex","SOLUSD",1718892941614,22.41,134.3,134.15,0.4557]
["bitfinex","SOLUSD",1718892941815,22.41,134.28,134.15,0.4557]
["bitfinex","SOLUSD",1718892942010,42.41,134.27,134.15,0.4557]
["bitfinex","SOLUSD",1718892942225,22.41,134.27,134.15,0.4557]
["bitfinex","SOLUSD",1718892942436,20.0,134.26,134.15,0.4557]
["bitfinex","SOLUSD",1718892942726,42.41,134.26,134.15,0.4557]
["bitfinex","SOLUSD",1718892942925,20.0,134.26,134.15,0.4557]
["bitfinex","SOLUSD",1718892943225,21.72264404,134.3,134.15,7.91]
["bitfinex","SOLUSD",1718892943430,44.13264404,134.3,134.15,0.4557]
["bitfinex","SOLUSD",1718892943611,44.13264404,134.3,134.15,7.9099]
["bitfinex","SOLUSD",1718892944424,44.13264404,134.3,134.15,0.4557]
["bitfinex","SOLUSD",1718892944632,44.13264404,134.3,134.15,7.91]
["bitfinex","SOLUSD",1718892945146,44.13264404,134.3,134.15,0.4557]
["bitfinex","SOLUSD",1718892945441,1.72264404,134.3,134.17,7.4531]
["bitfinex","SOLUSD",1718892945619,22.41,134.31,134.16,7.4536]
["bitfinex","SOLUSD",1718892945827,22.41,134.31,134.17,7.4531]
["bitfinex","SOLUSD",1718892946142,22.41,134.31,134.15,0.4557]
["bitfinex","SOLUSD",1718892946442,22.41,134.31,134.17,7.453]
["bitfinex","SOLUSD",1718892946817,22.41,134.31,134.18,7.4524]
["bitfinex","SOLUSD",1718892947036,261.74920643,134.33,134.19,7.4519]
["bitfinex","SOLUSD",1718892947037,22.41,134.3,134.19,7.4519]
["bitfinex","SOLUSD",1718892947223,42.41,134.29,134.15,19.0913]
["bitfinex","SOLUSD",1718892947647,42.41,134.29,134.17,7.453]
["bitfinex","SOLUSD",1718892947848,42.41,134.29,134.19,7.4518]
["bitfinex","SOLUSD",1718892948627,42.41,134.29,134.17,7.4527]
["bitfinex","SOLUSD",1718892949622,7.74124116,134.33,134.27,7.4475]
["bitfinex","SOLUSD",1718892949837,32.72,134.47,134.23,22.41]
["bitfinex","SOLUSD",1718892949838,7.43351844,134.38,134.23,22.41]
["bitfinex","SOLUSD",1718892950131,246.67452333,134.44,134.27,7.4474]
["bitfinex","SOLUSD",1718892950340,7.73866124,134.41,134.27,7.4475]
["bitfinex","SOLUSD",1718892950543,22.41,134.39,134.27,7.4475]
["bitfinex","SOLUSD",1718892950740,22.41,134.39,134.28,1.48399395]
["bitfinex","SOLUSD",1718892950926,22.41,134.39,134.25,8.94111181]
["bitfinex","SOLUSD",1718892951128,22.41,134.39,134.25,1.49251181]
["bitfinex","SOLUSD",1718892951641,22.41,134.4,134.28,7.447]
["bitfinex","SOLUSD",1718892951827,22.41,134.4,134.26,7.4478]
["bitfinex","SOLUSD",1718892952028,22.41,134.4,134.26,7.4479]
["bitfinex","SOLUSD",1718892952352,22.41,134.38,134.24,7.4491]
["bitfinex","SOLUSD",1718892952546,22.41,134.38,134.21,18.6264]
["bitfinex","SOLUSD",1718892952755,22.41,134.36,134.24,7.4489]
["bitfinex","SOLUSD",1718892952928,7.74101857,134.41,134.19,55.2444]
["bitfinex","SOLUSD",1718892953128,20.0,134.4,134.23,18.6244]
["bitfinex","SOLUSD",1718892953426,20.0,134.4,134.27,7.4475]
["bitfinex","SOLUSD",1718892953627,20.0,134.4,134.26,7.4479]
["bitfinex","SOLUSD",1718892953827,22.41,134.39,134.23,18.6244]
["bitfinex","SOLUSD",1718892954049,22.41,134.37,134.23,18.6244]
["bitfinex","SOLUSD",1718892954231,22.41,134.37,134.25,7.4486]
["bitfinex","SOLUSD",1718892954435,22.41,134.35,134.25,7.4486]
["bitfinex","SOLUSD",1718892954655,22.41,134.35,134.25,7.4487]
["bitfinex","SOLUSD",1718892955448,22.41,134.35,134.24,7.4491]
["bitfinex","SOLUSD",1718892955654,22.41,134.33,134.23,7.4497]
["bitfinex","SOLUSD",1718892956234,22.41,134.33,134.24,7.4493]
["bitfinex","SOLUSD",1718892956437,22.41,134.33,134.25,7.4487]
["bitfinex","SOLUSD",1718892956643,22.41,134.35,134.25,7.4487]
["bitfinex","SOLUSD",1718892956950,20.0,134.34,134.25,7.4487]
["bitfinex","SOLUSD",1718892957364,20.0,134.34,134.26,7.4481]
["bitfinex","SOLUSD",1718892957552,42.41,134.34,134.22,41.0349]
["bitfinex","SOLUSD",1718892957932,42.41,134.34,134.24,7.4491]
["bitfinex","SOLUSD",1718892958139,20.0,134.34,134.26,7.4478]
["bitfinex","SOLUSD",1718892958451,42.41,134.36,134.26,7.4478]
["bitfinex","SOLUSD",1718892958657,42.41,134.36,134.25,7.4485]
["bitfinex","SOLUSD",1718892958835,42.41,134.36,134.22,41.0349]
["bitfinex","SOLUSD",1718892958836,42.41,134.36,134.26,7.448]
["bitfinex","SOLUSD",1718892960230,42.41,134.36,134.22,22.41]
["bitfinex","SOLUSD",1718892960644,42.41,134.36,134.21,7.4508]
["bitfinex","SOLUSD",1718892960847,42.41,134.36,134.2,7.4513]
["bitfinex","SOLUSD",1718892961256,22.41,134.34,134.2,7.4513]
["bitfinex","SOLUSD",1718892961553,22.41,134.32,134.22,7.4504]
["bitfinex","SOLUSD",1718892961735,20.0,134.33,134.19,45.0488]
["bitfinex","SOLUSD",1718892961736,42.41,134.31,134.19,45.0488]
["bitfinex","SOLUSD",1718892961932,22.41,134.29,134.18,7.4526]
["bitfinex","SOLUSD",1718892962146,22.41,134.33,134.2,7.4513]
["bitfinex","SOLUSD",1718892962339,22.41,134.31,134.19,7.4518]
["bitfinex","SOLUSD",1718892962551,22.41,134.29,134.2,1.08190537]
["bitfinex","SOLUSD",1718892962938,42.41,134.28,134.15,40.9894]
["bitfinex","SOLUSD",1718892963250,42.41,134.28,134.18,7.4524]
["bitfinex","SOLUSD",1718892963631,42.41,134.28,134.15,30.314832]
["bitfinex","SOLUSD",1718892963837,42.41,134.28,134.15,0.4557]
["bitfinex","SOLUSD",1718892964470,289.08452333,134.28,134.15,0.4557]
["bitfinex","SOLUSD",1718892964756,22.41,134.26,134.15,0.4557]
["bitfinex","SOLUSD",1718892964955,22.41,134.24,134.15,0.4557]
["bitfinex","SOLUSD",1718892965457,22.41,134.22,134.15,0.4557]
["bitfinex","SOLUSD",1718892965662,22.41,134.2,134.15,0.4557]
["bitfinex","SOLUSD",1718892965972,42.41,134.19,134.15,0.4557]
["bitfinex","SOLUSD",1718892966340,20.0,134.19,134.15,0.4557]
["bitfinex","SOLUSD",1718892966546,22.41,134.19,134.15,0.4557]
["bitfinex","SOLUSD",1718892966741,20.0,134.18,134.15,0.4557]
["bitfinex","SOLUSD",1718892967640,42.41,134.18,134.06,15.1305]
["bitfinex","SOLUSD",1718892967856,22.41,134.16,134.04,7.4601]
["bitfinex","SOLUSD",1718892968157,22.41,134.16,134.03,25.1761]
["bitfinex","SOLUSD",1718892968480,42.41,134.15,134.04,7.4601]
["bitfinex","SOLUSD",1718892968759,32.72,134.23,134.11,7.4564]
["bitfinex","SOLUSD",1718892969070,246.67452333,134.25,134.03,28.9337]
["bitfinex","SOLUSD",1718892969071,20.0,134.22,134.03,28.9337]
["bitfinex","SOLUSD",1718892969267,20.0,134.24,134.08,18.6442]
["bitfinex","SOLUSD",1718892969560,20.0,134.24,134.09,7.4574]
["bitfinex","SOLUSD",1718892969741,22.41,134.23,134.08,7.458]
["bitfinex","SOLUSD",1718892969939,22.41,134.21,134.06,18.6482]
["bitfinex","SOLUSD",1718892970167,22.41,134.19,134.05,7.4594]
["bitfinex","SOLUSD",1718892970463,22.41,134.17,134.03,6.5237]
["bitfinex","SOLUSD",1718892970635,42.41,134.16,134.07,7.4587]
["bitfinex","SOLUSD",1718892970959,20.0,134.18,134.03,28.9337]
["bitfinex","SOLUSD",1718892971159,246.67452333,134.22,134.08,18.6442]
["bitfinex","SOLUSD",1718892971362,246.67452333,134.22,134.03,28.9337]
["bitfinex","SOLUSD",1718892971363,20.0,134.21,134.13,7.4553]
["bitfinex","SOLUSD",1718892971539,253.93677966,134.28,134.11,6.6261]
["bitfinex","SOLUSD",1718892971749,22.41,134.27,134.19,7.4516]
["bitfinex","SOLUSD",1718892971951,279.39452333,134.33,134.11,61.7561]
["bitfinex","SOLUSD",1718892972161,36.93451615,134.34,134.19,18.6302]
["bitfinex","SOLUSD",1718892972367,36.93451615,134.34,134.16,22.41]
["bitfinex","SOLUSD",1718892972368,7.37694197,134.34,134.16,22.41]
["bitfinex","SOLUSD",1718892972567,7.74598671,134.37,134.18,18.6303]
["bitfinex","SOLUSD",1718892972752,22.41,134.36,134.18,18.6303]
["bitfinex","SOLUSD",1718892973257,22.41,134.36,134.2,18.6288]
["bitfinex","SOLUSD",1718892973439,42.41,134.35,134.25,7.4484]
["bitfinex","SOLUSD",1718892973776,22.41,134.35,134.2,34.2439]
["bitfinex","SOLUSD",1718892974067,22.41,134.35,134.25,7.4484]
["bitfinex","SOLUSD",1718892974269,7.74598671,134.37,134.26,1.749794]
["bitfinex","SOLUSD",1718892974436,1.72264404,134.43,134.26,1.74969147]
["bitfinex","SOLUSD",1718892974639,1.72264404,134.43,134.29,7.4463]
["bitfinex","SOLUSD",1718892974847,7.73958264,134.42,134.23,18.6233]
["bitfinex","SOLUSD",1718892975055,7.73958264,134.42,134.2,15.6151]
["bitfinex","SOLUSD",1718892975249,22.41,134.38,134.22,7.4503]
["bitfinex","SOLUSD",1718892975440,22.41,134.38,134.2,15.6151]
["bitfinex","SOLUSD",1718892975441,22.41,134.38,134.2,23.0662]
["bitfinex","SOLUSD",1718892975636,22.41,134.38,134.2,15.6151]
["bitfinex","SOLUSD",1718892975843,22.41,134.38,134.23,7.4497]
["bitfinex","SOLUSD",1718892976056,22.41,134.38,134.2,15.6151]
["bitfinex","SOLUSD",1718892976256,22.41,134.38,134.29,7.4462]
["bitfinex","SOLUSD",1718892976464,22.41,134.38,134.22,22.41]
["bitfinex","SOLUSD",1718892976465,20.0,134.37,134.31,7.4452]
["bitfinex","SOLUSD",1718892976662,20.0,134.39,134.3,7.4458]
["bitfinex","SOLUSD",1718892976866,20.0,134.39,134.28,18.6165]
["bitfinex","SOLUSD",1718892976867,22.41,134.4,134.25,51.301]
["bitfinex","SOLUSD",1718892977041,22.41,134.4,134.25,32.68]
["bitfinex","SOLUSD",1718892977251,253.78777234,134.44,134.24,29.83853]
["bitfinex","SOLUSD",1718892977252,22.41,134.39,134.24,29.83853]
["bitfinex","SOLUSD",1718892977450,22.41,134.39,134.28,7.4469]
["bitfinex","SOLUSD",1718892977971,22.41,134.39,134.29,7.4465]
["bitfinex","SOLUSD",1718892978263,253.78777234,134.44,134.28,18.6174]
["bitfinex","SOLUSD",1718892978450,20.0,134.43,134.34,7.4434]
["bitfinex","SOLUSD",1718892978656,246.67452333,134.5,134.3,28.4297]
["bitfinex","SOLUSD",1718892978958,20.0,134.49,134.37,7.4419]
["bitfinex","SOLUSD",1718892979152,22.41,134.48,134.33,18.6096]
["bitfinex","SOLUSD",1718892979363,22.41,134.46,134.33,18.6096]
["bitfinex","SOLUSD",1718892979564,20.0,134.45,134.38,7.4414]
["bitfinex","SOLUSD",1718892979868,15.05087071,134.5,134.39,7.4407]
["bitfinex","SOLUSD",1718892980169,30.14417294,134.5,134.39,7.4407]
["bitfinex","SOLUSD",1718892980374,7.73417294,134.5,134.38,18.6039]
["bitfinex","SOLUSD",1718892980571,7.73417294,134.5,134.32,32.68]
["bitfinex","SOLUSD",1718892980572,32.68,134.54,134.4,7.4404]
["bitfinex","SOLUSD",1718892980868,40.41362212,134.54,134.41,7.4399]
["bitfinex","SOLUSD",1718892981167,22.41,134.53,134.32,51.2912]
["bitfinex","SOLUSD",1718892981345,22.41,134.53,134.34,7.4436]
["bitfinex","SOLUSD",1718892981673,22.41,134.53,134.3,22.1875]
["bitfinex","SOLUSD",1718892981878,22.41,134.53,134.34,7.4436]
["bitfinex","SOLUSD",1718892982048,22.41,134.53,134.31,22.41]
["bitfinex","SOLUSD",1718892982369,22.41,134.51,134.3,22.1875]
["bitfinex","SOLUSD",1718892982543,22.41,134.49,134.3,22.1875]
["bitfinex","SOLUSD",1718892982870,22.41,134.47,134.29,18.6151]
["bitfinex","SOLUSD",1718892983074,20.0,134.48,134.26,32.68]
["bitfinex","SOLUSD",1718892983075,22.41,134.45,134.26,32.68]
["bitfinex","SOLUSD",1718892983254,22.41,134.45,134.29,7.4461]
["bitfinex","SOLUSD",1718892983564,32.68,134.46,134.28,7.4469]
["bitfinex","SOLUSD",1718892983565,22.41,134.43,134.28,7.4469]
["bitfinex","SOLUSD",1718892983772,22.41,134.43,134.26,7.448]
["bitfinex","SOLUSD",1718892983970,22.41,134.41,134.25,25.2523]
["bitfinex","SOLUSD",1718892984152,22.41,134.41,134.29,7.4461]
["bitfinex","SOLUSD",1718892984352,22.41,134.39,134.29,7.4461]
["bitfinex","SOLUSD",1718892984565,22.41,134.39,134.3,7.446]
["bitfinex","SOLUSD",1718892984774,42.41,134.38,134.27,18.6191]
["bitfinex","SOLUSD",1718892984975,22.41,134.38,134.24,37.28753]
["bitfinex","SOLUSD",1718892985277,22.41,134.36,134.26,7.4481]
["bitfinex","SOLUSD",1718892985573,22.41,134.36,134.25,7.4485]
["bitfinex","SOLUSD",1718892985742,42.41,134.35,134.25,7.4485]
["bitfinex","SOLUSD",1718892986154,42.41,134.35,134.26,7.4482]
["bitfinex","SOLUSD",1718892986349,42.41,134.35,134.22,29.842153]
["bitfinex","SOLUSD",1718892986668,42.41,134.35,134.24,7.4493]
["bitfinex","SOLUSD",1718892986873,42.41,134.35,134.25,1.49263566]
["bitfinex","SOLUSD",1718892987076,42.41,134.35,134.24,7.4493]
["bitfinex","SOLUSD",1718892987252,42.41,134.35,134.19,91.573578]
["bitfinex","SOLUSD",1718892987445,42.41,134.35,134.24,7.449]
["bitfinex","SOLUSD",1718892988259,42.41,134.35,134.23,7.4498]
["bitfinex","SOLUSD",1718892988581,42.41,134.35,134.25,7.4485]
["bitfinex","SOLUSD",1718892989048,42.41,134.35,134.24,7.4491]
["bitfinex","SOLUSD",1718892989248,42.41,134.35,134.25,7.4485]
["bitfinex","SOLUSD",1718892989563,22.41,134.37,134.19,136.403578]
["bitfinex","SOLUSD",1718892989763,246.67452333,134.41,134.28,18.6177]
["bitfinex","SOLUSD",1718892989967,20.0,134.4,134.31,7.4451]
["bitfinex","SOLUSD",1718892990154,20.0,134.44,134.35,7.4429]
["bitfinex","SOLUSD",1718892990354,20.0,134.44,134.3,18.6148]
["bitfinex","SOLUSD",1718892990555,246.67452333,134.5,134.35,7.4431]
["bitfinex","SOLUSD",1718892990556,22.41,134.48,134.35,7.4431]
["bitfinex","SOLUSD",1718892990853,22.41,134.46,134.31,18.6123]
["bitfinex","SOLUSD",1718892991057,22.41,134.44,134.35,7.4431]
["bitfinex","SOLUSD",1718892991353,7.73836449,134.48,134.36,1.24127654]
["bitfinex","SOLUSD",1718892991556,22.41,134.46,134.34,7.4435]
["bitfinex","SOLUSD",1718892991779,22.41,134.46,134.28,22.41]
["bitfinex","SOLUSD",1718892992075,22.41,134.46,134.27,32.68]
["bitfinex","SOLUSD",1718892992076,22.41,134.45,134.35,7.4429]
["bitfinex","SOLUSD",1718892992268,22.41,134.45,134.36,1.87408949]
["bitfinex","SOLUSD",1718892992647,22.41,134.47,134.36,7.4425]
["bitfinex","SOLUSD",1718892992852,22.41,134.47,134.35,7.443]
["bitfinex","SOLUSD",1718892993056,22.41,134.47,134.31,32.68]
["bitfinex","SOLUSD",1718892993247,20.0,134.46,134.33,18.6096]
["bitfinex","SOLUSD",1718892993447,20.0,134.46,134.37,7.4419]
["bitfinex","SOLUSD",1718892994370,42.41,134.46,134.38,1.4369668]
["bitfinex","SOLUSD",1718892994564,42.41,134.46,134.36,7.4422]
["bitfinex","SOLUSD",1718892994767,20.0,134.46,134.37,8.92786859]
["bitfinex","SOLUSD",1718892994970,20.0,134.46,134.38,2.65676626]
["bitfinex","SOLUSD",1718892995474,42.41,134.46,134.33,7.4443]
["bitfinex","SOLUSD",1718892995648,42.41,134.46,134.33,7.4442]
["bitfinex","SOLUSD",1718892995851,42.41,134.46,134.31,39.2634]
["bitfinex","SOLUSD",1718892996464,42.41,134.46,134.35,7.443]
["bitfinex","SOLUSD",1718892996666,42.41,134.46,134.33,7.444]
["bitfinex","SOLUSD",1718892997183,42.41,134.46,134.31,39.2634]
["bitfinex","SOLUSD",1718892997344,42.41,134.46,134.31,32.68]
["bitfinex","SOLUSD",1718892997545,42.41,134.46,134.31,7.4451]
["bitfinex","SOLUSD",1718892997750,22.41,134.44,134.28,18.6177]
["bitfinex","SOLUSD",1718892997964,22.41,134.42,134.28,7.4467]
["bitfinex","SOLUSD",1718892998286,22.41,134.42,134.21,32.68]
["bitfinex","SOLUSD",1718892998455,22.41,134.4,134.21,32.68]
["bitfinex","SOLUSD",1718892998654,22.41,134.4,134.21,51.3064]
["bitfinex","SOLUSD",1718892998969,22.41,134.38,134.26,7.4481]
["bitfinex","SOLUSD",1718892999170,22.41,134.36,134.26,7.4481]
["bitfinex","SOLUSD",1718892999367,20.0,134.35,134.26,7.4482]
["bitfinex","SOLUSD",1718892999575,20.0,134.35,134.25,18.6216]
["bitfinex","SOLUSD",1718892999779,22.41,134.38,134.28,7.4467]
["bitfinex","SOLUSD",1718892999969,246.67452333,134.42,134.31,7.445]
["bitfinex","SOLUSD",1718892999970,20.0,134.4,134.31,7.445]
["bitfinex","SOLUSD",1718893000278,20.0,134.4,134.31,7.4452]
["bitfinex","SOLUSD",1718893000573,20.0,134.4,134.28,7.4469]
["bitfinex","SOLUSD",1718893000778,42.41,134.41,134.25,32.68]
["bitfinex","SOLUSD",1718893000964,42.41,134.41,134.22,51.3049]
["bitfinex","SOLUSD",1718893001166,42.41,134.41,134.23,18.6233]
["bitfinex","SOLUSD",1718893001365,42.41,134.41,134.27,7.4475]
["bitfinex","SOLUSD",1718893001558,22.41,134.39,134.21,7.4507]
["bitfinex","SOLUSD",1718893001758,22.41,134.39,134.2,6.0071]
["bitfinex","SOLUSD",1718893001759,22.41,134.37,134.2,6.0071]
["bitfinex","SOLUSD",1718893002058,22.41,134.35,134.23,7.4498]
["bitfinex","SOLUSD",1718893002267,42.41,134.34,134.24,7.4491]
["bitfinex","SOLUSD",1718893002456,1.72264404,134.39,134.22,99.92]
["bitfinex","SOLUSD",1718893002655,29.848028,134.44,134.31,7.4453]
["bitfinex","SOLUSD",1718893002876,29.848028,134.44,134.29,18.6162]
["bitfinex","SOLUSD",1718893003176,7.73523448,134.44,134.31,7.4452]
["bitfinex","SOLUSD",1718893003355,15.00626131,134.44,134.27,18.6188]
["bitfinex","SOLUSD",1718893003674,22.41,134.43,134.33,7.444]
["bitfinex","SOLUSD",1718893003882,22.41,134.43,134.29,18.6157]
["bitfinex","SOLUSD",1718893004062,22.41,134.43,134.3,18.6139]
["bitfinex","SOLUSD",1718893004269,7.73523448,134.44,134.34,7.4436]
["bitfinex","SOLUSD",1718893004456,22.41,134.46,134.35,1.46826012]
["bitfinex","SOLUSD",1718893004783,22.41,134.46,134.36,7.4424]
["bitfinex","SOLUSD",1718893004970,22.41,134.46,134.37,1.46804158]
["bitfinex","SOLUSD",1718893005169,22.41,134.46,134.32,18.6121]
["bitfinex","SOLUSD",1718893005374,22.41,134.46,134.35,7.4429]
["bitfinex","SOLUSD",1718893005878,42.41,134.45,134.34,7.4436]
["bitfinex","SOLUSD",1718893006077,42.41,134.45,134.3,38.9093]
["bitfinex","SOLUSD",1718893006387,42.41,134.45,134.3,6.2293]
["bitfinex","SOLUSD",1718893006677,20.0,134.45,134.3,28.6393]
["bitfinex","SOLUSD",1718893006879,20.0,134.45,134.35,7.4429]
["bitfinex","SOLUSD",1718893007053,20.0,134.45,134.36,7.4425]
["bitfinex","SOLUSD",1718893007253,254.40218409,134.48,134.3,28.6393]
["bitfinex","SOLUSD",1718893007254,20.0,134.46,134.31,22.41]
["bitfinex","SOLUSD",1718893007469,7.72766076,134.48,134.33,55.09]
["bitfinex","SOLUSD",1718893007677,22.41,134.53,134.4,7.4403]
["bitfinex","SOLUSD",1718893007956,22.41,134.51,134.4,7.4403]
["bitfinex","SOLUSD",1718893008378,22.41,134.51,134.38,18.6027]
["bitfinex","SOLUSD",1718893008586,22.41,134.51,134.41,7.4398]
["bitfinex","SOLUSD",1718893008763,22.41,134.51,134.38,18.6027]
["bitfinex","SOLUSD",1718893008960,22.41,134.53,134.38,18.6027]
["bitfinex","SOLUSD",1718893009179,22.41,134.53,134.4,7.4404]
["bitfinex","SOLUSD",1718893009368,22.41,134.53,134.42,7.4393]
["bitfinex","SOLUSD",1718893009784,22.41,134.53,134.41,7.4396]
["bitfinex","SOLUSD",1718893010280,22.41,134.53,134.41,7.4398]
["bitfinex","SOLUSD",1718893010489,42.41,134.52,134.42,7.4392]
["bitfinex","SOLUSD",1718893011267,42.41,134.52,134.41,7.4396]
["bitfinex","SOLUSD",1718893011592,42.41,134.52,134.41,7.4398]
["bitfinex","SOLUSD",1718893011982,42.41,134.52,134.39,7.4404]
["bitfinex","SOLUSD",1718893012172,42.41,134.52,134.41,7.4396]
["bitfinex","SOLUSD",1718893012486,42.41,134.52,134.42,7.4391]
["bitfinex","SOLUSD",1718893012674,42.41,134.52,134.41,7.4396]
["bitfinex","SOLUSD",1718893012871,42.41,134.52,134.41,7.4398]
["bitfinex","SOLUSD",1718893013075,42.41,134.52,134.38,18.6028]
["bitfinex","SOLUSD",1718893013287,42.41,134.52,134.34,22.41]
["bitfinex","SOLUSD",1718893013288,42.41,134.52,134.33,32.68]
["bitfinex","SOLUSD",1718893013589,42.41,134.52,134.32,32.61]
["bitfinex","SOLUSD",1718893013769,22.41,134.5,134.34,18.6083]
["bitfinex","SOLUSD",1718893014090,22.41,134.48,134.39,7.4409]
["bitfinex","SOLUSD",1718893014280,20.0,134.47,134.4,7.4404]
["bitfinex","SOLUSD",1718893014486,42.41,134.49,134.32,32.61]
["bitfinex","SOLUSD",1718893014718,42.41,134.49,134.34,18.6091]
["bitfinex","SOLUSD",1718893014866,42.41,134.49,134.37,7.442]
["bitfinex","SOLUSD",1718893015199,42.41,134.49,134.34,18.6091]
["bitfinex","SOLUSD",1718893015200,42.41,134.49,134.35,18.6069]
["bitfinex","SOLUSD",1718893015367,42.41,134.49,134.39,7.4406]
["bitfinex","SOLUSD",1718893015998,20.0,134.49,134.32,99.85]
["bitfinex","SOLUSD",1718893016190,20.0,134.54,134.41,7.4399]
["bitfinex","SOLUSD",1718893016485,20.0,134.54,134.4,7.4402]
["bitfinex","SOLUSD",1718893017187,22.41,134.53,134.42,7.439]
["bitfinex","SOLUSD",1718893017385,20.0,134.54,134.42,7.439]
["bitfinex","SOLUSD",1718893017386,42.41,134.52,134.42,7.439]
["bitfinex","SOLUSD",1718893017593,22.41,134.52,134.42,7.439]
["bitfinex","SOLUSD",1718893017762,20.0,134.51,134.42,7.439]
["bitfinex","SOLUSD",1718893018259,20.0,134.51,134.43,7.4387]
["bitfinex","SOLUSD",1718893018680,42.41,134.53,134.43,7.4387]
["bitfinex","SOLUSD",1718893019190,7.0627022,134.55,134.42,28.7452]
["bitfinex","SOLUSD",1718893019379,60.06313496,134.6,134.48,7.4358]
["bitfinex","SOLUSD",1718893019565,60.06313496,134.6,134.42,28.7452]
["bitfinex","SOLUSD",1718893020182,22.41,134.6,134.48,7.4359]
["bitfinex","SOLUSD",1718893020971,22.41,134.6,134.49,7.4354]
["bitfinex","SOLUSD",1718893021269,60.06313496,134.6,134.48,7.436]
["bitfinex","SOLUSD",1718893021674,60.06313496,134.6,134.42,6.3352]
["bitfinex","SOLUSD",1718893021894,60.06313496,134.6,134.48,7.4358]
["bitfinex","SOLUSD",1718893022188,60.06313496,134.6,134.42,28.7452]
["bitfinex","SOLUSD",1718893022367,20.0,134.59,134.42,28.7452]
["bitfinex","SOLUSD",1718893022563,42.41,134.59,134.49,7.4354]
["bitfinex","SOLUSD",1718893022787,42.41,134.59,134.42,6.3352]
["bitfinex","SOLUSD",1718893023295,42.41,134.59,134.45,7.4376]
["bitfinex","SOLUSD",1718893023469,42.41,134.59,134.47,7.4364]
["bitfinex","SOLUSD",1718893023667,42.41,134.59,134.42,6.3352]
["bitfinex","SOLUSD",1718893023878,42.41,134.59,134.45,18.5937]
["bitfinex","SOLUSD",1718893024073,42.41,134.59,134.46,18.5916]
["bitfinex","SOLUSD",1718893024281,42.41,134.59,134.5,7.4347]
["bitfinex","SOLUSD",1718893024566,42.41,134.59,134.51,7.4342]
["bitfinex","SOLUSD",1718893024761,42.41,134.59,134.5,7.4347]
["bitfinex","SOLUSD",1718893025084,42.41,134.59,134.51,7.4341]
["bitfinex","SOLUSD",1718893025085,20.0,134.59,134.51,7.4341]
["bitfinex","SOLUSD",1718893025284,37.18997109,134.66,134.51,7.4341]
["bitfinex","SOLUSD",1718893025469,37.52260722,134.64,134.5,7.4345]
["bitfinex","SOLUSD",1718893025664,7.72071368,134.65,134.5,7.4345]
["bitfinex","SOLUSD",1718893025875,22.41,134.63,134.5,7.4345]
["bitfinex","SOLUSD",1718893026174,57.79125177,134.62,134.52,7.4335]
["bitfinex","SOLUSD",1718893026376,20.0,134.61,134.52,7.4335]
["bitfinex","SOLUSD",1718893026578,20.0,134.61,134.49,18.5874]
["bitfinex","SOLUSD",1718893026579,20.0,134.61,134.51,7.4341]
["bitfinex","SOLUSD",1718893026781,20.0,134.61,134.52,7.4338]
["bitfinex","SOLUSD",1718893026988,80.19608379,134.61,134.52,7.4338]
["bitfinex","SOLUSD",1718893027289,57.78608379,134.61,134.54,7.4323]
["bitfinex","SOLUSD",1718893027487,37.52260722,134.64,134.46,16.1395]
["bitfinex","SOLUSD",1718893027692,20.0,134.63,134.53,7.433]
["bitfinex","SOLUSD",1718893027866,37.79125177,134.62,134.53,7.433]
["bitfinex","SOLUSD",1718893028073,57.78608379,134.61,134.54,7.4325]
["bitfinex","SOLUSD",1718893028392,37.79125177,134.62,134.55,8.30464476]
["bitfinex","SOLUSD",1718893028681,37.87024773,134.63,134.56,7.4315]
["bitfinex","SOLUSD",1718893028892,37.52260722,134.64,134.57,0.87261505]
["bitfinex","SOLUSD",1718893029075,59.93260722,134.64,134.56,0.87267989]
["bitfinex","SOLUSD",1718893029273,37.52260722,134.64,134.52,13.5555]
["bitfinex","SOLUSD",1718893029469,37.52260722,134.64,134.49,22.41]
["bitfinex","SOLUSD",1718893029688,37.52260722,134.64,134.52,18.5841]
["bitfinex","SOLUSD",1718893029900,37.52260722,134.64,134.56,7.4313]
["bitfinex","SOLUSD",1718893030069,20.0,134.63,134.48,38.8774]
["bitfinex","SOLUSD",1718893030268,37.52260722,134.64,134.56,7.4314]
["bitfinex","SOLUSD",1718893030694,59.93260722,134.64,134.54,7.4323]
["bitfinex","SOLUSD",1718893030892,42.41,134.63,134.53,7.4331]
["bitfinex","SOLUSD",1718893031207,42.41,134.63,134.49,18.5886]
["bitfinex","SOLUSD",1718893031499,42.41,134.63,134.51,7.4341]
["bitfinex","SOLUSD",1718893031666,42.41,134.63,134.5,18.5862]
["bitfinex","SOLUSD",1718893031860,42.41,134.63,134.48,38.8774]
["bitfinex","SOLUSD",1718893031861,20.0,134.63,134.55,7.4318]
["bitfinex","SOLUSD",1718893032074,42.41,134.63,134.48,38.8774]
["bitfinex","SOLUSD",1718893032290,20.0,134.63,134.48,6.2674]
["bitfinex","SOLUSD",1718893032469,20.0,134.63,134.48,18.59]
["bitfinex","SOLUSD",1718893032676,57.87024773,134.63,134.44,6.0797]
["bitfinex","SOLUSD",1718893032875,57.87024773,134.63,134.41,15.5784]
["bitfinex","SOLUSD",1718893032876,55.02,134.62,134.41,15.5784]
["bitfinex","SOLUSD",1718893033103,22.41,134.59,134.41,15.5784]
["bitfinex","SOLUSD",1718893033274,22.41,134.59,134.41,34.1769]
["bitfinex","SOLUSD",1718893033469,22.41,134.57,134.47,7.4364]
["bitfinex","SOLUSD",1718893033871,22.41,134.55,134.43,18.5968]
["bitfinex","SOLUSD",1718893034067,20.0,134.54,134.46,7.437]
["bitfinex","SOLUSD",1718893034291,20.0,134.56,134.41,15.5784]
["bitfinex","SOLUSD",1718893034491,20.0,134.56,134.43,7.4386]
["bitfinex","SOLUSD",1718893034769,20.0,134.59,134.41,34.177]
["bitfinex","SOLUSD",1718893034982,20.0,134.59,134.46,7.4368]
["bitfinex","SOLUSD",1718893035190,22.41,134.58,134.41,15.5784]
["bitfinex","SOLUSD",1718893035491,22.41,134.56,134.4,38.6897]
["bitfinex","SOLUSD",1718893035693,22.41,134.54,134.4,38.6897]
["bitfinex","SOLUSD",1718893035890,20.0,134.53,134.44,7.438]
["bitfinex","SOLUSD",1718893036075,42.41,134.53,134.4,38.6897]
["bitfinex","SOLUSD",1718893036280,42.41,134.53,134.41,7.4396]
["bitfinex","SOLUSD",1718893036596,42.41,134.53,134.4,7.4403]
["bitfinex","SOLUSD",1718893036893,42.41,134.53,134.4,7.4404]
["bitfinex","SOLUSD",1718893037277,42.41,134.53,134.36,38.9193]
["bitfinex","SOLUSD",1718893037278,42.41,134.53,134.36,57.5259]
["bitfinex","SOLUSD",1718893037495,42.41,134.53,134.37,7.4417]
["bitfinex","SOLUSD",1718893037698,42.41,134.53,134.34,29.813644]
["bitfinex","SOLUSD",1718893037990,75.02,134.53,134.34,29.813644]
["bitfinex","SOLUSD",1718893038202,22.41,134.51,134.33,15.0383]
["bitfinex","SOLUSD",1718893038372,22.41,134.49,134.32,51.222]
["bitfinex","SOLUSD",1718893038572,22.41,134.49,134.34,7.4435]
["bitfinex","SOLUSD",1718893038775,22.41,134.47,134.35,7.4431]
["bitfinex","SOLUSD",1718893038979,42.41,134.46,134.36,7.4422]
["bitfinex","SOLUSD",1718893039189,22.41,134.46,134.31,6.2268]
["bitfinex","SOLUSD",1718893039490,45.0,134.52,134.38,7.4411]
["bitfinex","SOLUSD",1718893039491,20.0,134.45,134.38,7.4411]
["bitfinex","SOLUSD",1718893039686,20.0,134.45,134.35,18.608]
["bitfinex","SOLUSD",1718893039996,22.41,134.51,134.31,80.878266]
["bitfinex","SOLUSD",1718893040180,22.41,134.51,134.31,90.19433773]
["bitfinex","SOLUSD",1718893040380,22.41,134.49,134.37,7.4415]
["bitfinex","SOLUSD",1718893040697,42.41,134.48,134.31,67.77433773]
["bitfinex","SOLUSD",1718893040900,42.41,134.47,134.37,7.442]
["bitfinex","SOLUSD",1718893041101,20.0,134.5,134.31,67.77433773]
["bitfinex","SOLUSD",1718893041278,20.0,134.5,134.42,7.439]
["bitfinex","SOLUSD",1718893041591,7.07156783,134.54,134.37,51.2141]
["bitfinex","SOLUSD",1718893041795,32.61,134.56,134.33,32.61]
["bitfinex","SOLUSD",1718893042176,1.72587674,134.55,134.42,7.4391]
["bitfinex","SOLUSD",1718893042391,1.72587674,134.55,134.43,7.4387]
["bitfinex","SOLUSD",1718893042599,1.72587674,134.55,134.39,18.602]
["bitfinex","SOLUSD",1718893042801,1.72587674,134.55,134.41,18.5997]
["bitfinex","SOLUSD",1718893043091,1.72587674,134.55,134.48,7.4355]
["bitfinex","SOLUSD",1718893043293,1.72587674,134.55,134.47,7.4362]
["bitfinex","SOLUSD",1718893043472,37.11410091,134.58,134.47,7.4362]
["bitfinex","SOLUSD",1718893043673,37.11410091,134.58,134.43,18.5969]
["bitfinex","SOLUSD",1718893043891,37.11410091,134.58,134.46,7.4369]
["bitfinex","SOLUSD",1718893045188,37.11410091,134.58,134.47,7.4364]
["bitfinex","SOLUSD",1718893045385,22.41,134.56,134.47,7.4364]
["bitfinex","SOLUSD",1718893045571,20.0,134.55,134.48,7.4356]
["bitfinex","SOLUSD",1718893045775,42.41,134.57,134.47,7.4364]
["bitfinex","SOLUSD",1718893046185,42.41,134.57,134.47,18.5914]
["bitfinex","SOLUSD",1718893046186,20.0,134.57,134.47,18.5914]
["bitfinex","SOLUSD",1718893046390,37.52260722,134.64,134.5,7.4346]
["bitfinex","SOLUSD",1718893046587,22.41,134.62,134.49,7.435]
["bitfinex","SOLUSD",1718893046794,22.41,134.61,134.49,7.435]
["bitfinex","SOLUSD",1718893046996,42.41,134.61,134.49,7.435]
["bitfinex","SOLUSD",1718893047901,42.41,134.61,134.47,7.4363]
["bitfinex","SOLUSD",1718893048397,22.41,134.59,134.49,7.4352]
["bitfinex","SOLUSD",1718893048580,20.0,134.61,134.5,7.4349]
["bitfinex","SOLUSD",1718893048581,22.41,134.57,134.5,7.4349]
["bitfinex","SOLUSD",1718893048782,22.41,134.57,134.41,22.41]
["bitfinex","SOLUSD",1718893048995,22.41,134.57,134.4,46.35596156]
["bitfinex","SOLUSD",1718893049195,42.41,134.56,134.47,7.4365]
["bitfinex","SOLUSD",1718893049396,20.0,134.55,134.47,7.4365]
["bitfinex","SOLUSD",1718893049697,42.41,134.55,134.42,7.4392]
["bitfinex","SOLUSD",1718893049901,42.41,134.55,134.36,7.463]
["bitfinex","SOLUSD",1718893049902,42.41,134.55,134.41,7.4398]
["bitfinex","SOLUSD",1718893050201,42.41,134.55,134.42,7.4391]
["bitfinex","SOLUSD",1718893050402,42.41,134.55,134.41,7.4396]
["bitfinex","SOLUSD",1718893050786,42.41,134.55,134.42,7.4392]
["bitfinex","SOLUSD",1718893051020,42.41,134.55,134.43,7.4387]
["bitfinex","SOLUSD",1718893051386,42.41,134.55,134.39,18.6017]
["bitfinex","SOLUSD",1718893051704,22.41,134.53,134.4,7.4404]
["bitfinex","SOLUSD",1718893052000,45.0,134.54,134.4,7.4404]
["bitfinex","SOLUSD",1718893052001,22.41,134.51,134.4,7.4404]
["bitfinex","SOLUSD",1718893052392,22.41,134.49,134.4,7.4404]
["bitfinex","SOLUSD",1718893052593,22.41,134.47,134.39,7.4408]
["bitfinex","SOLUSD",1718893052893,42.41,134.46,134.35,7.443]
["bitfinex","SOLUSD",1718893053104,42.41,134.46,134.36,7.4425]
["bitfinex","SOLUSD",1718893053398,42.41,134.46,134.32,18.612]
["bitfinex","SOLUSD",1718893053783,42.41,134.46,134.33,18.6097]
["bitfinex","SOLUSD",1718893053980,42.41,134.46,134.31,29.821466]
["bitfinex","SOLUSD",1718893054195,42.41,134.46,134.31,37.266866]
["bitfinex","SOLUSD",1718893054504,22.41,134.43,134.29,7.446]
["bitfinex","SOLUSD",1718893055000,22.41,134.41,134.27,18.619]
["bitfinex","SOLUSD",1718893055209,20.0,134.4,134.32,7.4443]
["bitfinex","SOLUSD",1718893055390,22.41,134.4,134.33,7.444]
["bitfinex","SOLUSD",1718893055581,20.0,134.39,134.32,7.4448]
["bitfinex","SOLUSD",1718893055783,20.0,134.42,134.31,7.4452]
["bitfinex","SOLUSD",1718893055983,20.0,134.42,134.32,7.4445]
["bitfinex","SOLUSD",1718893056200,20.0,134.46,134.32,7.4445]
["bitfinex","SOLUSD",1718893056500,22.41,134.45,134.34,7.4436]
["bitfinex","SOLUSD",1718893056705,22.41,134.43,134.29,18.6152]
["bitfinex","SOLUSD",1718893056897,22.41,134.43,134.28,32.63]
["bitfinex","SOLUSD",1718893057096,22.41,134.43,134.33,7.4441]
["bitfinex","SOLUSD",1718893057399,22.41,134.43,134.31,7.445]
["bitfinex","SOLUSD",1718893057609,22.41,134.42,134.32,7.4448]
["bitfinex","SOLUSD",1718893058116,22.41,134.42,134.33,7.444]
["bitfinex","SOLUSD",1718893058407,14.58565298,134.48,134.38,7.4412]
["bitfinex","SOLUSD",1718893058606,6.84364794,134.48,134.36,7.4426]
["bitfinex","SOLUSD",1718893058828,5.51532624,134.51,134.29,23.0163]
["bitfinex","SOLUSD",1718893059108,24.13587674,134.49,134.3,7.4459]
["bitfinex","SOLUSD",1718893059304,24.13587674,134.49,134.3,7.446]
["bitfinex","SOLUSD",1718893059506,27.92532624,134.49,134.31,7.4453]
["bitfinex","SOLUSD",1718893059695,22.41,134.47,134.32,7.4446]
["bitfinex","SOLUSD",1718893059897,22.41,134.45,134.32,7.4446]
["bitfinex","SOLUSD",1718893060104,22.41,134.45,134.29,1.49103875]
["bitfinex","SOLUSD",1718893060298,275.81,134.43,134.27,22.41]
["bitfinex","SOLUSD",1718893060500,22.41,134.41,134.26,7.4482]
["bitfinex","SOLUSD",1718893060805,22.41,134.41,134.22,29.84108]
["bitfinex","SOLUSD",1718893061015,22.41,134.39,134.23,18.6234]
["bitfinex","SOLUSD",1718893061196,22.41,134.39,134.28,7.447]
["bitfinex","SOLUSD",1718893061391,253.4,134.43,134.26,18.6197]
["bitfinex","SOLUSD",1718893061392,22.41,134.37,134.26,18.6197]
["bitfinex","SOLUSD",1718893061586,22.41,134.37,134.22,29.84108]
["bitfinex","SOLUSD",1718893061587,20.0,134.38,134.31,7.445]
["bitfinex","SOLUSD",1718893061787,253.4,134.43,134.35,7.4427]
["bitfinex","SOLUSD",1718893061999,253.4,134.43,134.22,29.84108]
["bitfinex","SOLUSD",1718893062205,20.0,134.42,134.26,22.41]
["bitfinex","SOLUSD",1718893062387,20.0,134.46,134.3,18.6148]
["bitfinex","SOLUSD",1718893062587,22.41,134.45,134.34,7.4436]
["bitfinex","SOLUSD",1718893062812,42.41,134.44,134.33,7.4442]
["bitfinex","SOLUSD",1718893063103,42.41,134.44,134.28,48.283]
["bitfinex","SOLUSD",1718893063309,6.94537032,134.47,134.28,48.283]
["bitfinex","SOLUSD",1718893063493,255.12587674,134.48,134.34,7.4435]
["bitfinex","SOLUSD",1718893063688,22.41,134.47,134.35,7.4431]
["bitfinex","SOLUSD",1718893063890,22.41,134.47,134.34,18.6093]
["bitfinex","SOLUSD",1718893064093,22.41,134.47,134.36,7.4424]
["bitfinex","SOLUSD",1718893064293,22.41,134.47,134.35,7.4431]
["bitfinex","SOLUSD",1718893064502,260.35800592,134.48,134.31,32.63]
["bitfinex","SOLUSD",1718893064503,20.0,134.46,134.32,22.41]
["bitfinex","SOLUSD",1718893064711,20.0,134.47,134.31,32.63]
["bitfinex","SOLUSD",1718893064909,14.78648964,134.5,134.31,55.04]
["bitfinex","SOLUSD",1718893065111,7.04558501,134.5,134.39,7.4406]
["bitfinex","SOLUSD",1718893065313,7.73985613,134.53,134.41,7.4397]
["bitfinex","SOLUSD",1718893065611,7.73985613,134.53,134.43,7.4385]
["bitfinex","SOLUSD",1718893065820,253.4,134.59,134.36,44.83]
["bitfinex","SOLUSD",1718893065821,7.13819776,134.54,134.36,44.83]
["bitfinex","SOLUSD",1718893065993,253.4,134.59,134.44,7.4382]
["bitfinex","SOLUSD",1718893066190,7.73707634,134.58,134.44,7.4382]
["bitfinex","SOLUSD",1718893066390,7.73707634,134.58,134.35,32.63]
["bitfinex","SOLUSD",1718893066607,22.41,134.57,134.43,7.4387]
["bitfinex","SOLUSD",1718893066797,22.41,134.57,134.41,7.4397]
["bitfinex","SOLUSD",1718893067112,22.41,134.57,134.39,32.63]
["bitfinex","SOLUSD",1718893067597,22.41,134.57,134.44,7.4379]
["bitfinex","SOLUSD",1718893067801,22.41,134.57,134.39,32.63]
["bitfinex","SOLUSD",1718893068129,22.41,134.57,134.43,18.5965]
["bitfinex","SOLUSD",1718893068414,22.41,134.55,134.45,7.4372]
["bitfinex","SOLUSD",1718893068592,42.41,134.54,134.43,7.4383]
["bitfinex","SOLUSD",1718893068793,22.41,134.54,134.43,7.4383]
["bitfinex","SOLUSD",1718893069094,20.0,134.53,134.45,7.4374]
["bitfinex","SOLUSD",1718893069401,42.41,134.53,134.45,7.4374]
["bitfinex","SOLUSD",1718893069602,20.0,134.53,134.41,18.5985]
["bitfinex","SOLUSD",1718893069910,20.0,134.57,134.42,7.439]
["bitfinex","SOLUSD",1718893070106,22.41,134.56,134.43,7.4387]
["bitfinex","SOLUSD",1718893070413,20.0,134.57,134.39,51.2323]
["bitfinex","SOLUSD",1718893070414,22.41,134.54,134.42,7.4388]
["bitfinex","SOLUSD",1718893070598,22.41,134.52,134.37,18.6051]
["bitfinex","SOLUSD",1718893070915,42.41,134.51,134.42,7.4388]
["bitfinex","SOLUSD",1718893071097,7.73707634,134.58,134.45,7.4374]
["bitfinex","SOLUSD",1718893071420,20.0,134.57,134.46,7.4368]
["bitfinex","SOLUSD",1718893071626,20.0,134.57,134.42,18.5972]
["bitfinex","SOLUSD",1718893071931,20.0,134.57,134.44,7.4379]
["bitfinex","SOLUSD",1718893072109,22.41,134.56,134.44,7.4379]
["bitfinex","SOLUSD",1718893072431,22.41,134.54,134.43,7.4387]
["bitfinex","SOLUSD",1718893072604,42.41,134.53,134.39,24.6557]
["bitfinex","SOLUSD",1718893072802,22.41,134.53,134.37,18.6052]
["bitfinex","SOLUSD",1718893072995,22.41,134.51,134.4,7.4402]
["bitfinex","SOLUSD",1718893073318,22.41,134.51,134.42,7.439]
["bitfinex","SOLUSD",1718893073615,42.41,134.5,134.36,48.5346]
["bitfinex","SOLUSD",1718893073824,42.41,134.5,134.42,7.439]
["bitfinex","SOLUSD",1718893074116,20.0,134.5,134.44,7.4381]
["bitfinex","SOLUSD",1718893074291,42.41,134.51,134.4,18.5998]
["bitfinex","SOLUSD",1718893074492,42.41,134.51,134.42,7.439]
["bitfinex","SOLUSD",1718893074713,20.0,134.51,134.43,16.55340791]
["bitfinex","SOLUSD",1718893074915,40.32707634,134.58,134.44,8.77437056]
["bitfinex","SOLUSD",1718893074916,20.0,134.57,134.44,8.77437056]
["bitfinex","SOLUSD",1718893075091,22.75,134.56,134.44,8.77437056]
["bitfinex","SOLUSD",1718893075294,20.0,134.55,134.43,0.17]
["bitfinex","SOLUSD",1718893075500,0.34,134.54,134.43,7.6087]
["bitfinex","SOLUSD",1718893075796,0.34,134.54,134.43,7.6084]
["bitfinex","SOLUSD",1718893076432,22.41,134.54,134.43,7.6084]
["bitfinex","SOLUSD",1718893076724,42.75,134.53,134.44,7.4381]
["bitfinex","SOLUSD",1718893076906,20.0,134.52,134.44,7.4381]
["bitfinex","SOLUSD",1718893077219,20.0,134.52,134.45,7.4376]
["bitfinex","SOLUSD",1718893077728,0.34,134.53,134.45,7.4376]
["bitfinex","SOLUSD",1718893077943,22.41,134.53,134.45,7.4376]
["bitfinex","SOLUSD",1718893078218,20.34,134.54,134.43,0.17]
["bitfinex","SOLUSD",1718893078411,0.34,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1718893078612,0.34,134.54,134.43,0.17]
["bitfinex","SOLUSD",1718893078613,0.34,134.54,134.44,18.7686]
["bitfinex","SOLUSD",1718893078795,0.34,134.54,134.48,7.436]
["bitfinex","SOLUSD",1718893079002,0.34,134.54,134.49,1.94333758]
["bitfinex","SOLUSD",1718893079312,0.34,134.54,134.49,3.51829054]
["bitfinex","SOLUSD",1718893079699,0.34,134.54,134.51,7.4339]
["bitfinex","SOLUSD",1718893079901,0.34,134.54,134.52,7.4333]
["bitfinex","SOLUSD",1718893080115,0.34,134.54,134.53,7.4332]
["bitfinex","SOLUSD",1718893080328,0.34,134.54,134.45,48.4781]
["bitfinex","SOLUSD",1718893080500,0.34,134.54,134.5,7.4346]
["bitfinex","SOLUSD",1718893080701,0.34,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1718893081102,0.34,134.54,134.52,1.48612968]
["bitfinex","SOLUSD",1718893081321,0.34,134.54,134.51,1.69109402]
["bitfinex","SOLUSD",1718893081526,0.34,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1718893081728,0.34,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1718893081900,0.34,134.54,134.53,7.4332]
["bitfinex","SOLUSD",1718893082096,0.34,134.54,134.52,7.4336]
["bitfinex","SOLUSD",1718893082405,0.34,134.54,134.45,48.4781]
["bitfinex","SOLUSD",1718893082817,0.34,134.54,134.48,7.4357]
["bitfinex","SOLUSD",1718893083121,0.34,134.54,134.45,7.4376]
["bitfinex","SOLUSD",1718893083305,0.34,134.54,134.44,26.2064]
["bitfinex","SOLUSD",1718893083506,0.34,134.54,134.47,7.4364]
["bitfinex","SOLUSD",1718893083819,0.34,134.54,134.43,0.17]
["bitfinex","SOLUSD",1718893083994,0.34,134.54,134.46,18.5924]
["bitfinex","SOLUSD",1718893084332,0.34,134.53,134.5,7.4348]
["bitfinex","SOLUSD",1718893084500,0.34,134.55,134.47,1.48575432]
["bitfinex","SOLUSD",1718893084834,0.34,134.55,134.49,7.4351]
["bitfinex","SOLUSD",1718893085040,0.34,134.55,134.47,2.93885342]
["bitfinex","SOLUSD",1718893085245,0.34,134.55,134.43,18.5957]
["bitfinex","SOLUSD",1718893085449,0.34,134.55,134.44,20.0]
["bitfinex","SOLUSD",1718893085745,0.34,134.55,134.52,7.4337]
["bitfinex","SOLUSD",1718893085934,0.34,134.55,134.5,7.4349]
["bitfinex","SOLUSD",1718893086133,0.34,134.55,134.44,20.0]
["bitfinex","SOLUSD",1718893086443,0.34,134.55,134.42,20.17]
["bitfinex","SOLUSD",1718893086642,0.34,134.55,134.46,7.4367]
["bitfinex","SOLUSD",1718893087927,22.41,134.55,134.46,7.4367]
["bitfinex","SOLUSD",1718893088126,0.34,134.54,134.46,7.4367]
["bitfinex","SOLUSD",1718893088330,0.34,134.54,134.43,0.17]
["bitfinex","SOLUSD",1718893088628,0.34,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1718893088819,0.17,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1718893089020,0.17,134.54,134.5,1.4607271]
["bitfinex","SOLUSD",1718893089525,0.17,134.54,134.46,7.4369]
["bitfinex","SOLUSD",1718893090317,42.75,134.55,134.46,7.4367]
["bitfinex","SOLUSD",1718893090518,42.75,134.55,134.45,7.4372]
["bitfinex","SOLUSD",1718893090718,42.75,134.55,134.46,0.45896104]
["bitfinex","SOLUSD",1718893090945,42.75,134.55,134.46,7.4369]
["bitfinex","SOLUSD",1718893091239,42.75,134.55,134.47,0.4645743]
["bitfinex","SOLUSD",1718893091437,42.75,134.55,134.43,7.4385]
["bitfinex","SOLUSD",1718893091742,42.75,134.55,134.42,7.7791]
["bitfinex","SOLUSD",1718893092836,42.75,134.55,134.42,0.34]
["bitfinex","SOLUSD",1718893093222,42.75,134.55,134.42,7.7793]
["bitfinex","SOLUSD",1718893093432,42.75,134.55,134.42,0.34]
["bitfinex","SOLUSD",1718893093641,42.75,134.55,134.42,7.7791]
["bitfinex","SOLUSD",1718893093938,42.75,134.55,134.42,0.34]
["bitfinex","SOLUSD",1718893094141,42.75,134.55,134.45,7.4373]
["bitfinex","SOLUSD",1718893094317,42.75,134.55,134.44,7.438]
["bitfinex","SOLUSD",1718893094516,42.75,134.55,134.42,0.34]
["bitfinex","SOLUSD",1718893094947,42.75,134.55,134.47,7.4362]
["bitfinex","SOLUSD",1718893095249,22.75,134.55,134.43,7.4387]
["bitfinex","SOLUSD",1718893095545,22.75,134.55,134.47,7.4364]
["bitfinex","SOLUSD",1718893095919,0.34,134.55,134.46,7.4369]
["bitfinex","SOLUSD",1718893096121,0.17,134.54,134.45,7.4374]
["bitfinex","SOLUSD",1718893096431,0.34,134.56,134.44,7.4382]
["bitfinex","SOLUSD",1718893096432,22.41,134.55,134.44,7.4382]
["bitfinex","SOLUSD",1718893096742,22.41,134.53,134.44,7.4382]
["bitfinex","SOLUSD",1718893096946,22.41,134.53,134.45,7.4375]
["bitfinex","SOLUSD",1718893097125,22.41,134.53,134.46,7.437]
["bitfinex","SOLUSD",1718893097327,0.34,134.54,134.47,1.4849187]
["bitfinex","SOLUSD",1718893097629,0.17,134.53,134.47,7.4362]
["bitfinex","SOLUSD",1718893097952,0.34,134.55,134.46,18.5918]
["bitfinex","SOLUSD",1718893098121,0.17,134.55,134.43,6.6236]
["bitfinex","SOLUSD",1718893098322,0.34,134.56,134.43,6.6236]
["bitfinex","SOLUSD",1718893098722,0.34,134.56,134.43,7.4384]
["bitfinex","SOLUSD",1718893099445,0.34,134.56,134.42,7.7792]
["bitfinex","SOLUSD",1718893099652,0.34,134.56,134.42,0.34]
["bitfinex","SOLUSD",1718893099859,22.41,134.55,134.42,0.34]
["bitfinex","SOLUSD",1718893100030,22.41,134.53,134.42,7.7793]
["bitfinex","SOLUSD",1718893100223,22.41,134.53,134.42,0.34]
["bitfinex","SOLUSD",1718893100430,22.41,134.51,134.42,0.34]
["bitfinex","SOLUSD",1718893100742,42.41,134.5,134.42,0.34]
["bitfinex","SOLUSD",1718893100933,22.41,134.5,134.42,0.34]
["bitfinex","SOLUSD",1718893101456,20.0,134.52,134.42,7.7791]
["bitfinex","SOLUSD",1718893101739,20.0,134.53,134.46,7.4369]
["bitfinex","SOLUSD",1718893101942,0.34,134.54,134.42,0.34]
["bitfinex","SOLUSD",1718893102325,0.34,134.54,134.46,7.4366]
["bitfinex","SOLUSD",1718893102527,0.34,134.54,134.41,0.34]
["bitfinex","SOLUSD",1718893103052,20.34,134.55,134.41,0.34]
["bitfinex","SOLUSD",1718893103231,0.17,134.54,134.45,7.4376]
["bitfinex","SOLUSD",1718893103434,0.17,134.54,134.41,18.9385]
["bitfinex","SOLUSD",1718893103637,0.17,134.54,134.42,20.0887269]
["bitfinex","SOLUSD",1718893103839,0.17,134.54,134.43,1.83131624]
["bitfinex","SOLUSD",1718893104045,42.75,134.55,134.43,1.49131624]
["bitfinex","SOLUSD",1718893104336,20.0,134.54,134.46,7.4368]
["bitfinex","SOLUSD",1718893104535,0.34,134.53,134.46,7.4368]
["bitfinex","SOLUSD",1718893105138,0.34,134.53,134.44,9.08694867]
["bitfinex","SOLUSD",1718893105343,0.34,134.53,134.45,7.4375]
["bitfinex","SOLUSD",1718893105539,0.34,134.53,134.42,6.6222]
["bitfinex","SOLUSD",1718893105744,0.34,134.53,134.43,0.34]
["bitfinex","SOLUSD",1718893106253,0.34,134.53,134.45,7.4376]
["bitfinex","SOLUSD",1718893106556,0.34,134.53,134.43,7.7785]
["bitfinex","SOLUSD",1718893106761,0.34,134.53,134.43,0.34]
["bitfinex","SOLUSD",1718893106927,22.41,134.52,134.43,0.34]
["bitfinex","SOLUSD",1718893107332,42.41,134.51,134.43,0.34]
["bitfinex","SOLUSD",1718893107652,42.41,134.51,134.42,7.7793]
["bitfinex","SOLUSD",1718893108049,42.41,134.51,134.42,0.34]
["bitfinex","SOLUSD",1718893108450,42.41,134.51,134.41,0.34]
["bitfinex","SOLUSD",1718893109351,22.41,134.49,134.41,0.34]
["bitfinex","SOLUSD",1718893109560,22.41,134.47,134.41,0.34]
["bitfinex","SOLUSD",1718893109869,22.41,134.45,134.41,0.34]
["bitfinex","SOLUSD",1718893110073,22.41,134.45,134.4,0.34]
["bitfinex","SOLUSD",1718893110282,22.41,134.43,134.4,0.34]
["bitfinex","SOLUSD",1718893110565,20.0,134.44,134.4,0.34]
["bitfinex","SOLUSD",1718893110773,5.50759989,134.52,134.4,7.7803]
["bitfinex","SOLUSD",1718893110942,20.0,134.51,134.4,0.34]
["bitfinex","SOLUSD",1718893111141,20.34,134.53,134.4,7.7804]
["bitfinex","SOLUSD",1718893111363,22.41,134.51,134.4,0.34]
["bitfinex","SOLUSD",1718893111560,22.41,134.49,134.4,0.34]
["bitfinex","SOLUSD",1718893111941,20.0,134.48,134.4,0.34]
["bitfinex","SOLUSD",1718893112139,10.4277051,134.53,134.4,0.34]
["bitfinex","SOLUSD",1718893112140,7.20640961,134.53,134.4,0.34]
["bitfinex","SOLUSD",1718893112461,22.41,134.51,134.4,0.34]
["bitfinex","SOLUSD",1718893112651,20.0,134.52,134.4,0.34]
["bitfinex","SOLUSD",1718893112652,22.41,134.49,134.4,0.34]
["bitfinex","SOLUSD",1718893112850,22.41,134.47,134.39,0.34]
["bitfinex","SOLUSD",1718893113044,22.41,134.47,134.38,0.34]
["bitfinex","SOLUSD",1718893113271,42.41,134.46,134.4,0.17]
["bitfinex","SOLUSD",1718893113563,22.41,134.46,134.38,0.34]
["bitfinex","SOLUSD",1718893113770,20.0,134.45,134.38,0.34]
["bitfinex","SOLUSD",1718893114145,42.41,134.45,134.39,0.17]
["bitfinex","SOLUSD",1718893114546,20.0,134.45,134.37,0.34]
["bitfinex","SOLUSD",1718893114766,20.0,134.51,134.38,7.4414]
["bitfinex","SOLUSD",1718893114948,20.0,134.51,134.39,0.34]
["bitfinex","SOLUSD",1718893115764,67.41,134.5,134.4,0.34]
["bitfinex","SOLUSD",1718893115966,22.41,134.48,134.38,0.34]
["bitfinex","SOLUSD",1718893116167,22.41,134.46,134.38,0.34]
["bitfinex","SOLUSD",1718893116372,20.0,134.45,134.37,0.34]
["bitfinex","SOLUSD",1718893116541,20.0,134.45,134.36,0.34]
["bitfinex","SOLUSD",1718893116745,22.41,134.47,134.38,0.17]
["bitfinex","SOLUSD",1718893116952,37.16497825,134.76,134.41,7.4395]
["bitfinex","SOLUSD",1718893117147,20.0,134.52,134.44,7.4381]
["bitfinex","SOLUSD",1718893117346,20.0,134.52,134.42,0.34]
["bitfinex","SOLUSD",1718893117778,22.41,134.52,134.43,0.17]
["bitfinex","SOLUSD",1718893117979,22.41,134.52,134.41,7.7795]
["bitfinex","SOLUSD",1718893118273,22.41,134.52,134.41,0.34]
["bitfinex","SOLUSD",1718893118476,22.41,134.52,134.41,7.7798]
["bitfinex","SOLUSD",1718893118770,22.41,134.52,134.41,0.34]
["bitfinex","SOLUSD",1718893118972,22.41,134.5,134.41,0.34]
["bitfinex","SOLUSD",1718893119144,42.41,134.49,134.42,0.17]
["bitfinex","SOLUSD",1718893119341,42.41,134.48,134.42,0.17]
["bitfinex","SOLUSD",1718893119552,22.41,134.48,134.4,0.34]
["bitfinex","SOLUSD",1718893119745,42.41,134.47,134.4,0.34]
["bitfinex","SOLUSD",1718893119973,20.0,134.46,134.4,0.34]
["bitfinex","SOLUSD",1718893120160,42.41,134.46,134.41,0.17]
["bitfinex","SOLUSD",1718893120350,42.41,134.46,134.39,0.34]
["bitfinex","SOLUSD",1718893120948,42.41,134.46,134.38,0.34]
["bitfinex","SOLUSD",1718893121154,20.0,134.46,134.38,0.34]
["bitfinex","SOLUSD",1718893121477,20.0,134.51,134.38,7.4413]
["bitfinex","SOLUSD",1718893121654,20.0,134.51,134.39,1.00014325]
["bitfinex","SOLUSD",1718893121851,20.0,134.51,134.4,7.44]
["bitfinex","SOLUSD",1718893122049,42.41,134.51,134.42,7.439]
["bitfinex","SOLUSD",1718893122269,42.41,134.51,134.41,0.34]
["bitfinex","SOLUSD",1718893122855,42.41,134.51,134.41,7.7794]
["bitfinex","SOLUSD",1718893123057,42.41,134.51,134.41,0.34]
["bitfinex","SOLUSD",1718893128974,22.41,134.49,134.41,0.34]
["bitfinex","SOLUSD",1718893129184,22.41,134.47,134.41,0.34]
["bitfinex","SOLUSD",1718893129349,22.41,134.45,134.41,0.34]
["bitfinex","SOLUSD",1718893129557,20.0,134.46,134.31,7.4454]
["bitfinex","SOLUSD",1718893129558,22.41,134.43,134.31,7.4454]
["bitfinex","SOLUSD",1718893129859,22.41,134.43,134.27,55.6739]
["bitfinex","SOLUSD",1718893129860,22.41,134.41,134.3,23.0682]
["bitfinex","SOLUSD",1718893130050,22.41,134.41,134.3,15.6228]
["bitfinex","SOLUSD",1718893130255,20.0,134.4,134.34,7.4437]
["bitfinex","SOLUSD",1718893130468,20.0,134.42,134.27,45.4939]
["bitfinex","SOLUSD",1718893130667,20.0,134.46,134.37,7.4418]
["bitfinex","SOLUSD",1718893130877,20.0,134.46,134.38,7.4415]
["bitfinex","SOLUSD",1718893131086,20.0,134.5,134.36,18.6065]
["bitfinex","SOLUSD",1718893131286,22.41,134.49,134.38,7.4415]
["bitfinex","SOLUSD",1718893131476,22.41,134.47,134.38,7.4415]
["bitfinex","SOLUSD",1718893131783,22.41,134.47,134.39,0.34]
["bitfinex","SOLUSD",1718893132082,20.0,134.46,134.39,0.34]
["bitfinex","SOLUSD",1718893132455,42.41,134.46,134.38,0.34]
["bitfinex","SOLUSD",1718893132654,20.0,134.46,134.39,0.17]
["bitfinex","SOLUSD",1718893132859,20.0,134.5,134.39,0.34]
["bitfinex","SOLUSD",1718893133269,22.41,134.49,134.39,0.34]
["bitfinex","SOLUSD",1718893133472,22.41,134.47,134.39,0.34]
["bitfinex","SOLUSD",1718893133671,20.0,134.46,134.39,0.34]
["bitfinex","SOLUSD",1718893133987,20.0,134.46,134.39,7.7809]
["bitfinex","SOLUSD",1718893134162,20.0,134.5,134.43,7.4387]
["bitfinex","SOLUSD",1718893134362,30.12925702,134.51,134.39,1.98607928]
["bitfinex","SOLUSD",1718893134665,0.34,134.53,134.39,0.34]
["bitfinex","SOLUSD",1718893134880,0.34,134.54,134.46,7.4369]
["bitfinex","SOLUSD",1718893135475,0.34,134.54,134.45,18.5929]
["bitfinex","SOLUSD",1718893135684,0.34,134.54,134.49,7.435]
["bitfinex","SOLUSD",1718893135866,0.34,134.54,134.47,18.5904]
["bitfinex","SOLUSD",1718893136062,0.34,134.54,134.51,7.434]
["bitfinex","SOLUSD",1718893136281,0.34,134.54,134.52,1.4898929]
["bitfinex","SOLUSD",1718893136454,0.34,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1718893137585,0.34,134.54,134.46,15.4024]
["bitfinex","SOLUSD",1718893137586,0.34,134.54,134.48,7.4358]
["bitfinex","SOLUSD",1718893137890,0.34,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1718893138360,0.34,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1718893138880,0.34,134.54,134.46,15.4024]
["bitfinex","SOLUSD",1718893139184,0.34,134.54,134.43,25.46777099]
["bitfinex","SOLUSD",1718893139388,0.34,134.54,134.43,16.4605]
["bitfinex","SOLUSD",1718893139884,0.34,134.54,134.46,7.4368]
["bitfinex","SOLUSD",1718893140092,0.17,134.53,134.43,16.4605]
["bitfinex","SOLUSD",1718893140296,0.34,134.55,134.43,23.8988]
["bitfinex","SOLUSD",1718893140579,0.34,134.55,134.41,13.8187]
["bitfinex","SOLUSD",1718893141125,0.34,134.55,134.41,7.4396]
["bitfinex","SOLUSD",1718893141290,0.34,134.55,134.4,7.7802]
["bitfinex","SOLUSD",1718893141478,0.34,134.55,134.4,0.34]
["bitfinex","SOLUSD",1718893141799,22.41,134.54,134.4,0.34]
["bitfinex","SOLUSD",1718893141998,22.41,134.5,134.4,0.34]
["bitfinex","SOLUSD",1718893142161,22.41,134.48,134.4,0.34]
["bitfinex","SOLUSD",1718893142361,22.41,134.46,134.4,0.34]
["bitfinex","SOLUSD",1718893142673,22.41,134.44,134.4,0.34]
["bitfinex","SOLUSD",1718893142877,20.0,134.43,134.4,0.34]
["bitfinex","SOLUSD",1718893143676,22.41,134.48,134.4,0.34]
["bitfinex","SOLUSD",1718893143880,22.41,134.46,134.4,0.34]
["bitfinex","SOLUSD",1718893144073,20.0,134.47,134.4,0.34]
["bitfinex","SOLUSD",1718893144492,20.0,134.47,134.41,7.4395]
["bitfinex","SOLUSD",1718893144660,0.17,134.51,134.4,0.34]
["bitfinex","SOLUSD",1718893144862,0.17,134.5,134.4,0.34]
["bitfinex","SOLUSD",1718893145064,0.34,134.5,134.42,7.4393]
["bitfinex","SOLUSD",1718893145265,0.34,134.5,134.41,7.4396]
["bitfinex","SOLUSD",1718893145486,0.34,134.5,134.4,0.34]
["bitfinex","SOLUSD",1718893145689,0.34,134.5,134.42,7.4391]
["bitfinex","SOLUSD",1718893146066,0.34,134.5,134.39,0.34]
["bitfinex","SOLUSD",1718893146474,22.75,134.5,134.39,0.34]
["bitfinex","SOLUSD",1718893146877,276.15,134.5,134.39,0.34]
["bitfinex","SOLUSD",1718893147180,22.41,134.48,134.33,7.4442]
["bitfinex","SOLUSD",1718893147394,22.41,134.46,134.33,7.4442]
["bitfinex","SOLUSD",1718893147570,22.41,134.44,134.32,6.2718]
["bitfinex","SOLUSD",1718893147768,0.34,134.43,134.33,0.80920663]
["bitfinex","SOLUSD",1718893147968,22.41,134.42,134.32,7.4442]
["bitfinex","SOLUSD",1718893148173,22.41,134.4,134.3,7.4459]
["bitfinex","SOLUSD",1718893148381,20.34,134.39,134.28,6.3477]
["bitfinex","SOLUSD",1718893148614,42.75,134.39,134.31,7.4453]
["bitfinex","SOLUSD",1718893148777,42.75,134.39,134.28,6.3477]
["bitfinex","SOLUSD",1718893148982,42.75,134.39,134.3,7.4456]
["bitfinex","SOLUSD",1718893149197,42.58,134.39,134.31,0.75956263]
["bitfinex","SOLUSD",1718893149494,42.58,134.39,134.25,45.63731]
["bitfinex","SOLUSD",1718893149790,42.58,134.39,134.25,7.4487]
["bitfinex","SOLUSD",1718893149791,0.17,134.38,134.25,7.4487]
["bitfinex","SOLUSD",1718893150395,0.17,134.38,134.24,6.5279]
["bitfinex","SOLUSD",1718893150595,0.17,134.38,134.2,48.1627]
["bitfinex","SOLUSD",1718893150798,0.17,134.38,134.25,7.4487]
["bitfinex","SOLUSD",1718893151270,22.41,134.37,134.25,7.4483]
["bitfinex","SOLUSD",1718893151466,22.41,134.35,134.22,18.6248]
["bitfinex","SOLUSD",1718893151692,0.34,134.34,134.22,7.4502]
["bitfinex","SOLUSD",1718893151876,0.34,134.34,134.19,36.416295]
["bitfinex","SOLUSD",1718893151877,22.41,134.33,134.19,6.573]
["bitfinex","SOLUSD",1718893152078,0.17,134.32,134.19,6.573]
["bitfinex","SOLUSD",1718893152292,22.41,134.31,134.21,7.4506]
["bitfinex","SOLUSD",1718893152493,22.41,134.31,134.22,7.4502]
["bitfinex","SOLUSD",1718893152692,20.0,134.3,134.22,7.4502]
["bitfinex","SOLUSD",1718893153001,20.0,134.3,134.23,7.4498]
["bitfinex","SOLUSD",1718893153179,42.38,134.3,134.19,6.573]
["bitfinex","SOLUSD",1718893153385,42.38,134.3,134.16,29.85355]
["bitfinex","SOLUSD",1718893153386,0.34,134.29,134.16,29.85355]
["bitfinex","SOLUSD",1718893153895,0.34,134.29,134.21,7.4506]
["bitfinex","SOLUSD",1718893154504,0.34,134.29,134.2,7.4513]
["bitfinex","SOLUSD",1718893154709,0.34,134.29,134.16,29.85355]
["bitfinex","SOLUSD",1718893154869,0.34,134.29,134.19,7.4521]
["bitfinex","SOLUSD",1718893155073,0.34,134.29,134.19,7.452]
["bitfinex","SOLUSD",1718893155279,0.34,134.29,134.2,7.4512]
["bitfinex","SOLUSD",1718893155501,0.34,134.29,134.15,15.1753]
["bitfinex","SOLUSD",1718893155702,0.17,134.29,134.15,15.1753]
["bitfinex","SOLUSD",1718893155873,20.0,134.33,134.15,15.1753]
["bitfinex","SOLUSD",1718893156077,0.17,134.32,134.15,15.1753]
["bitfinex","SOLUSD",1718893156299,45.17,134.32,134.17,7.4529]
["bitfinex","SOLUSD",1718893156485,20.0,134.31,134.18,1.47531952]
["bitfinex","SOLUSD",1718893156672,0.17,134.3,134.2,7.4513]
["bitfinex","SOLUSD",1718893156871,0.17,134.3,134.19,7.4519]
["bitfinex","SOLUSD",1718893157280,0.34,134.3,134.2,45.0]
["bitfinex","SOLUSD",1718893157481,0.34,134.3,134.19,45.0]
["bitfinex","SOLUSD",1718893157784,0.34,134.3,134.19,52.452]
["bitfinex","SOLUSD",1718893157983,20.0,134.31,134.16,0.34]
["bitfinex","SOLUSD",1718893158201,20.0,134.31,134.19,7.4518]
["bitfinex","SOLUSD",1718893158501,20.0,134.31,134.17,0.34]
["bitfinex","SOLUSD",1718893158701,27.72886792,134.33,134.17,0.34]
["bitfinex","SOLUSD",1718893158901,27.72886792,134.33,134.16,0.34]
["bitfinex","SOLUSD",1718893159100,22.38,134.32,134.18,7.4526]
["bitfinex","SOLUSD",1718893159406,20.0,134.31,134.19,7.452]
["bitfinex","SOLUSD",1718893159608,20.0,134.31,134.16,0.17]
["bitfinex","SOLUSD",1718893159794,20.0,134.31,134.15,0.34]
["bitfinex","SOLUSD",1718893160096,42.38,134.32,134.2,7.4515]
["bitfinex","SOLUSD",1718893160311,42.38,134.32,134.21,45.0]
["bitfinex","SOLUSD",1718893161007,20.0,134.32,134.21,45.0]
["bitfinex","SOLUSD",1718893161188,20.0,134.32,134.2,0.34]
["bitfinex","SOLUSD",1718893161391,20.0,134.32,134.21,0.17]
["bitfinex","SOLUSD",1718893161685,20.0,134.34,134.23,7.4495]
["bitfinex","SOLUSD",1718893161888,20.0,134.34,134.21,0.34]
["bitfinex","SOLUSD",1718893162110,20.0,134.34,134.23,7.4494]
["bitfinex","SOLUSD",1718893162402,20.0,134.34,134.25,7.4487]
["bitfinex","SOLUSD",1718893162606,20.0,134.34,134.24,7.6193]
["bitfinex","SOLUSD",1718893162783,20.0,134.34,134.19,32.59]
["bitfinex","SOLUSD",1718893162988,20.0,134.34,134.23,7.4496]
["bitfinex","SOLUSD",1718893163186,42.38,134.34,134.22,7.6204]
["bitfinex","SOLUSD",1718893163384,42.38,134.34,134.21,7.4509]
["bitfinex","SOLUSD",1718893163693,0.17,134.33,134.19,7.452]
["bitfinex","SOLUSD",1718893163897,22.38,134.32,134.14,28.5139]
["bitfinex","SOLUSD",1718893164189,22.38,134.3,134.18,7.4526]
["bitfinex","SOLUSD",1718893164380,22.38,134.28,134.14,28.5139]
["bitfinex","SOLUSD",1718893164582,22.38,134.28,134.2,7.4512]
["bitfinex","SOLUSD",1718893165610,42.38,134.29,134.19,0.17]
["bitfinex","SOLUSD",1718893165906,42.38,134.29,134.21,7.4509]
["bitfinex","SOLUSD",1718893166091,20.0,134.29,134.22,7.4504]
["bitfinex","SOLUSD",1718893166296,7.0217195,134.35,134.21,7.4507]
["bitfinex","SOLUSD",1718893166297,20.0,134.34,134.21,7.4507]
["bitfinex","SOLUSD",1718893166677,22.38,134.33,134.22,7.4503]
["bitfinex","SOLUSD",1718893166902,22.38,134.31,134.22,7.4503]
["bitfinex","SOLUSD",1718893167087,20.0,134.32,134.22,7.4503]
["bitfinex","SOLUSD",1718893167088,42.38,134.3,134.22,7.4503]
["bitfinex","SOLUSD",1718893167294,22.38,134.3,134.21,7.4508]
["bitfinex","SOLUSD",1718893167491,20.0,134.29,134.21,7.4507]
["bitfinex","SOLUSD",1718893167685,20.0,134.29,134.16,32.59]
["bitfinex","SOLUSD",1718893167686,42.38,134.29,134.16,32.59]
["bitfinex","SOLUSD",1718893168004,42.38,134.29,134.14,28.5139]
["bitfinex","SOLUSD",1718893168508,42.38,134.29,134.18,7.4522]
["bitfinex","SOLUSD",1718893168808,42.38,134.29,134.19,7.452]
["bitfinex","SOLUSD",1718893168986,0.34,134.28,134.14,28.5139]
["bitfinex","SOLUSD",1718893169306,22.38,134.27,134.14,22.38]
["bitfinex","SOLUSD",1718893169489,22.38,134.27,134.13,7.4552]
["bitfinex","SOLUSD",1718893169821,22.38,134.25,134.13,7.4552]
["bitfinex","SOLUSD",1718893170103,22.38,134.23,134.13,7.4552]
["bitfinex","SOLUSD",1718893170307,22.38,134.23,134.14,7.4547]
["bitfinex","SOLUSD",1718893170512,42.38,134.22,134.13,7.4552]
["bitfinex","SOLUSD",1718893171580,42.38,134.22,134.12,7.4557]
["bitfinex","SOLUSD",1718893171888,42.38,134.22,134.11,7.4564]
["bitfinex","SOLUSD",1718893171889,0.17,134.21,134.11,7.4564]
["bitfinex","SOLUSD",1718893172093,0.34,134.21,134.12,7.4559]
["bitfinex","SOLUSD",1718893172288,0.34,134.21,134.07,29.8383]
["bitfinex","SOLUSD",1718893172495,0.34,134.21,134.07,22.38]
["bitfinex","SOLUSD",1718893172895,0.34,134.21,134.09,7.4576]
["bitfinex","SOLUSD",1718893173506,0.34,134.21,134.06,6.4682]
["bitfinex","SOLUSD",1718893173902,0.34,134.21,134.09,7.4573]
["bitfinex","SOLUSD",1718893174089,0.34,134.21,134.06,6.4682]
["bitfinex","SOLUSD",1718893174411,0.34,134.21,134.09,7.4574]
["bitfinex","SOLUSD",1718893174790,0.34,134.21,134.08,7.4579]
["bitfinex","SOLUSD",1718893175517,0.34,134.21,134.09,7.4575]
["bitfinex","SOLUSD",1718893175808,22.38,134.2,134.09,7.4576]
["bitfinex","SOLUSD",1718893176013,22.38,134.18,134.09,7.4576]
["bitfinex","SOLUSD",1718893176188,0.34,134.17,134.09,7.4576]
["bitfinex","SOLUSD",1718893176390,42.72,134.17,134.09,7.4576]
["bitfinex","SOLUSD",1718893176803,42.72,134.17,134.06,18.6472]
["bitfinex","SOLUSD",1718893177112,20.0,134.17,134.07,0.34]
["bitfinex","SOLUSD",1718893177407,20.0,134.2,134.07,7.4584]
["bitfinex","SOLUSD",1718893177603,20.0,134.2,134.06,7.4592]
["bitfinex","SOLUSD",1718893177803,20.0,134.21,134.04,22.38]
["bitfinex","SOLUSD",1718893177987,22.38,134.2,134.04,22.38]
["bitfinex","SOLUSD",1718893178191,22.38,134.18,134.04,22.38]
["bitfinex","SOLUSD",1718893178404,20.17,134.17,134.09,7.4574]
["bitfinex","SOLUSD",1718893178704,42.38,134.17,134.07,18.6469]
["bitfinex","SOLUSD",1718893178889,42.38,134.17,134.09,7.4574]
["bitfinex","SOLUSD",1718893179282,42.38,134.17,134.08,7.4581]
["bitfinex","SOLUSD",1718893179481,0.34,134.16,134.05,18.6496]
["bitfinex","SOLUSD",1718893179713,42.38,134.17,134.06,0.17]
["bitfinex","SOLUSD",1718893180008,20.0,134.17,134.1,7.4568]
["bitfinex","SOLUSD",1718893180194,20.0,134.2,134.06,0.17]
["bitfinex","SOLUSD",1718893180386,20.0,134.21,134.11,0.17]
["bitfinex","SOLUSD",1718893180601,32.59,134.29,134.16,7.4534]
["bitfinex","SOLUSD",1718893180903,22.38,134.26,134.15,7.4541]
["bitfinex","SOLUSD",1718893181125,22.38,134.24,134.11,0.17]
["bitfinex","SOLUSD",1718893181412,42.38,134.23,134.15,7.4542]
["bitfinex","SOLUSD",1718893181587,42.38,134.23,134.11,0.34]
["bitfinex","SOLUSD",1718893181588,267.96667734,134.28,134.16,0.17]
["bitfinex","SOLUSD",1718893181786,20.0,134.27,134.19,7.4518]
["bitfinex","SOLUSD",1718893182099,22.38,134.26,134.17,7.4529]
["bitfinex","SOLUSD",1718893182428,22.38,134.27,134.14,7.4547]
["bitfinex","SOLUSD",1718893182588,22.38,134.27,134.15,0.17]
["bitfinex","SOLUSD",1718893182794,22.38,134.27,134.13,18.9784]
["bitfinex","SOLUSD",1718893182795,22.38,134.27,134.13,0.34]
["bitfinex","SOLUSD",1718893183087,22.38,134.27,134.16,7.4535]
["bitfinex","SOLUSD",1718893183504,0.34,134.26,134.14,18.6369]
["bitfinex","SOLUSD",1718893183710,22.38,134.25,134.17,7.453]
["bitfinex","SOLUSD",1718893184013,260.23776873,134.28,134.18,0.42173357]
["bitfinex","SOLUSD",1718893184196,260.23776873,134.28,134.19,7.4518]
["bitfinex","SOLUSD",1718893184401,6.83776873,134.28,134.19,7.4518]
["bitfinex","SOLUSD",1718893184609,286.6352512,134.33,134.18,7.4525]
["bitfinex","SOLUSD",1718893184797,286.6352512,134.33,134.16,18.6343]
["bitfinex","SOLUSD",1718893184798,22.38,134.31,134.19,7.452]
["bitfinex","SOLUSD",1718893185495,22.38,134.29,134.17,7.453]
["bitfinex","SOLUSD",1718893185694,22.38,134.27,134.15,0.34]
["bitfinex","SOLUSD",1718893186013,22.38,134.27,134.1,22.3325]
["bitfinex","SOLUSD",1718893186014,22.38,134.25,134.12,7.4558]
["bitfinex","SOLUSD",1718893186214,0.17,134.24,134.12,7.4559]
["bitfinex","SOLUSD",1718893186426,22.38,134.23,134.12,7.456]
["bitfinex","SOLUSD",1718893186728,22.38,134.21,134.12,7.4554]
["bitfinex","SOLUSD",1718893187020,22.38,134.21,134.12,7.4556]
["bitfinex","SOLUSD",1718893187393,22.38,134.21,134.13,7.4554]
["bitfinex","SOLUSD",1718893187593,0.34,134.22,134.13,7.4554]
["bitfinex","SOLUSD",1718893187808,22.38,134.21,134.13,7.4554]
["bitfinex","SOLUSD",1718893188202,22.38,134.21,134.1,22.3325]
["bitfinex","SOLUSD",1718893188203,22.38,134.21,134.12,7.4559]
["bitfinex","SOLUSD",1718893188695,22.38,134.21,134.13,7.4552]
["bitfinex","SOLUSD",1718893189194,22.38,134.21,134.11,0.34]
["bitfinex","SOLUSD",1718893189395,20.0,134.2,134.12,7.4554]
["bitfinex","SOLUSD",1718893190000,0.34,134.22,134.13,7.4554]
["bitfinex","SOLUSD",1718893190215,0.34,134.22,134.12,7.4558]
["bitfinex","SOLUSD",1718893190416,22.38,134.22,134.12,7.4558]
["bitfinex","SOLUSD",1718893190600,42.38,134.21,134.13,7.4549]
["bitfinex","SOLUSD",1718893190803,22.38,134.21,134.13,7.4552]
["bitfinex","SOLUSD",1718893191108,42.55,134.2,134.1,6.0935]
["bitfinex","SOLUSD",1718893191315,22.38,134.2,134.1,7.4568]
["bitfinex","SOLUSD",1718893191512,0.17,134.19,134.1,7.4568]
["bitfinex","SOLUSD",1718893191728,0.34,134.19,134.09,7.4575]
["bitfinex","SOLUSD",1718893192033,22.38,134.18,134.1,7.4568]
["bitfinex","SOLUSD",1718893192820,42.72,134.19,134.11,7.4565]
["bitfinex","SOLUSD",1718893193038,42.72,134.19,134.06,21.8599]
["bitfinex","SOLUSD",1718893193326,42.72,134.19,134.1,7.457]
["bitfinex","SOLUSD",1718893193524,42.72,134.19,134.11,7.4565]
["bitfinex","SOLUSD",1718893193830,42.38,134.19,134.12,7.4559]
["bitfinex","SOLUSD",1718893194128,0.17,134.18,134.09,7.4575]
["bitfinex","SOLUSD",1718893194324,0.34,134.18,134.09,7.4574]
["bitfinex","SOLUSD",1718893195010,0.34,134.18,134.06,21.8599]
["bitfinex","SOLUSD",1718893195215,0.34,134.18,134.04,18.651]
["bitfinex","SOLUSD",1718893195409,0.34,134.18,134.06,7.459]
["bitfinex","SOLUSD",1718893195610,0.34,134.18,134.07,7.4586]
["bitfinex","SOLUSD",1718893195829,0.34,134.18,134.08,7.4581]
["bitfinex","SOLUSD",1718893196616,0.34,134.18,134.07,7.4585]
["bitfinex","SOLUSD",1718893197131,0.34,134.18,134.06,7.4591]
["bitfinex","SOLUSD",1718893197537,0.34,134.18,134.07,7.4587]
["bitfinex","SOLUSD",1718893197714,0.17,134.18,134.02,44.7399]
["bitfinex","SOLUSD",1718893198037,42.38,134.19,134.08,18.6453]
["bitfinex","SOLUSD",1718893198338,42.38,134.19,134.11,7.4564]
["bitfinex","SOLUSD",1718893198515,42.38,134.19,134.1,0.17]
["bitfinex","SOLUSD",1718893198717,42.38,134.19,134.1,7.4568]
["bitfinex","SOLUSD",1718893199039,42.38,134.19,134.09,7.4574]
["bitfinex","SOLUSD",1718893199333,42.38,134.19,134.08,0.17]
["bitfinex","SOLUSD",1718893199541,42.38,134.19,134.08,7.4579]
["bitfinex","SOLUSD",1718893199715,42.38,134.19,134.07,7.6285]
["bitfinex","SOLUSD",1718893199918,42.38,134.19,134.08,7.4582]
["bitfinex","SOLUSD",1718893200239,0.34,134.18,134.08,7.4582]
["bitfinex","SOLUSD",1718893200436,0.34,134.18,134.06,0.17]
["bitfinex","SOLUSD",1718893200739,0.34,134.18,134.1,7.4571]
["bitfinex","SOLUSD",1718893200945,0.34,134.18,134.06,18.9873]
["bitfinex","SOLUSD",1718893201445,0.34,134.18,134.09,7.4572]
["bitfinex","SOLUSD",1718893201645,0.34,134.18,134.1,3.05892171]
["bitfinex","SOLUSD",1718893201941,0.34,134.18,134.08,7.4582]
["bitfinex","SOLUSD",1718893202152,0.34,134.18,134.07,7.4585]
["bitfinex","SOLUSD",1718893202322,0.34,134.18,134.09,7.4575]
["bitfinex","SOLUSD",1718893202528,0.34,134.18,134.1,7.4571]
["bitfinex","SOLUSD",1718893202731,42.38,134.19,134.06,0.34]
["bitfinex","SOLUSD",1718893203049,42.38,134.19,134.06,18.988]
["bitfinex","SOLUSD",1718893203249,42.38,134.19,134.07,18.6457]
["bitfinex","SOLUSD",1718893203424,42.38,134.19,134.12,7.4556]
["bitfinex","SOLUSD",1718893203740,22.38,134.19,134.08,0.34]
["bitfinex","SOLUSD",1718893203924,6.74864504,134.22,134.08,0.34]
["bitfinex","SOLUSD",1718893204128,253.4,134.24,134.11,7.4561]
["bitfinex","SOLUSD",1718893204317,253.4,134.24,134.08,7.7978]
["bitfinex","SOLUSD",1718893204524,254.0452512,134.24,134.08,7.7978]
["bitfinex","SOLUSD",1718893204844,42.38,134.23,134.09,7.4575]
["bitfinex","SOLUSD",1718893205224,0.17,134.22,134.09,7.4575]
["bitfinex","SOLUSD",1718893205528,0.34,134.22,134.09,7.4575]
["bitfinex","SOLUSD",1718893205735,0.34,134.22,134.03,18.6523]
["bitfinex","SOLUSD",1718893205934,23.0252512,134.21,134.0,6.72665014]
["bitfinex","SOLUSD",1718893206129,22.38,134.19,133.99,32.59]
["bitfinex","SOLUSD",1718893206324,20.34,134.18,134.04,7.4603]
["bitfinex","SOLUSD",1718893206528,22.38,134.17,134.05,7.4597]
["bitfinex","SOLUSD",1718893206820,20.0,134.16,133.99,129.07669278]
["bitfinex","SOLUSD",1718893207017,20.0,134.16,134.03,32.59]
["bitfinex","SOLUSD",1718893207454,20.0,134.23,134.07,7.4584]
["bitfinex","SOLUSD",1718893207618,20.6452512,134.23,134.07,7.4584]
["bitfinex","SOLUSD",1718893207823,20.6452512,134.23,133.99,139.05668378]
["bitfinex","SOLUSD",1718893207824,22.38,134.23,134.08,0.34]
["bitfinex","SOLUSD",1718893208132,22.38,134.23,134.09,0.17]
["bitfinex","SOLUSD",1718893208325,22.38,134.23,134.08,0.17]
["bitfinex","SOLUSD",1718893208944,22.38,134.23,134.07,0.34]
["bitfinex","SOLUSD",1718893209150,22.38,134.23,134.06,22.4646]
["bitfinex","SOLUSD",1718893209320,22.38,134.21,134.06,7.4589]
["bitfinex","SOLUSD",1718893209830,22.38,134.19,134.06,7.4589]
["bitfinex","SOLUSD",1718893210143,22.38,134.17,134.06,7.4589]
["bitfinex","SOLUSD",1718893210332,0.34,134.16,134.04,7.4602]
["bitfinex","SOLUSD",1718893210533,22.38,134.15,134.04,7.4602]
["bitfinex","SOLUSD",1718893210730,42.72,134.14,133.98,21.97]
["bitfinex","SOLUSD",1718893210951,22.38,134.12,134.03,7.4607]
["bitfinex","SOLUSD",1718893211158,22.38,134.12,133.99,18.6568]
["bitfinex","SOLUSD",1718893211353,20.17,134.11,134.02,7.4612]
["bitfinex","SOLUSD",1718893211529,22.38,134.1,134.03,7.4607]
["bitfinex","SOLUSD",1718893211852,20.0,134.09,134.03,7.4608]
["bitfinex","SOLUSD",1718893212055,32.59,134.17,134.05,7.4598]
["bitfinex","SOLUSD",1718893212228,20.34,134.16,134.03,7.4608]
["bitfinex","SOLUSD",1718893212426,20.34,134.16,134.04,7.4602]
["bitfinex","SOLUSD",1718893212643,20.34,134.16,134.01,18.654]
["bitfinex","SOLUSD",1718893213152,22.38,134.15,134.03,7.4608]
["bitfinex","SOLUSD",1718893213340,22.38,134.13,133.99,18.6578]
["bitfinex","SOLUSD",1718893213535,22.38,134.11,133.99,18.6578]
["bitfinex","SOLUSD",1718893213745,0.34,134.1,134.0,7.4626]
["bitfinex","SOLUSD",1718893213946,22.38,134.09,134.0,7.4626]
["bitfinex","SOLUSD",1718893214254,22.38,134.07,133.95,7.4652]
["bitfinex","SOLUSD",1718893214433,22.38,134.05,133.94,29.4356]
["bitfinex","SOLUSD",1718893214753,20.0,134.06,133.9,23.1576]
["bitfinex","SOLUSD",1718893214754,22.38,134.03,133.9,41.8271]
["bitfinex","SOLUSD",1718893214956,22.38,134.03,133.94,7.4659]
["bitfinex","SOLUSD",1718893215137,42.55,134.02,133.89,22.38]
["bitfinex","SOLUSD",1718893215331,42.55,134.02,133.93,7.4664]
["bitfinex","SOLUSD",1718893215531,42.38,134.02,133.94,7.4659]
["bitfinex","SOLUSD",1718893215752,0.17,134.01,133.9,18.6706]
["bitfinex","SOLUSD",1718893215951,0.34,134.01,133.92,7.4668]
["bitfinex","SOLUSD",1718893216138,0.34,134.01,133.88,18.6733]
["bitfinex","SOLUSD",1718893216343,0.34,134.01,133.89,7.4685]
["bitfinex","SOLUSD",1718893216533,0.34,134.01,133.88,7.469]
["bitfinex","SOLUSD",1718893216854,22.38,134.0,133.82,15.2147]
["bitfinex","SOLUSD",1718893217042,22.38,133.98,133.86,7.4704]
["bitfinex","SOLUSD",1718893217243,0.17,133.97,133.85,7.4709]
["bitfinex","SOLUSD",1718893217457,22.38,133.96,133.86,7.4704]
["bitfinex","SOLUSD",1718893217633,22.38,133.94,133.84,7.471]
["bitfinex","SOLUSD",1718893217953,22.38,133.92,133.82,7.4726]
["bitfinex","SOLUSD",1718893218255,20.17,133.91,133.82,7.4722]
["bitfinex","SOLUSD",1718893218551,20.34,133.93,133.8,7.471]
["bitfinex","SOLUSD",1718893218750,0.17,133.9,133.82,7.4725]
["bitfinex","SOLUSD",1718893218956,0.34,133.93,133.82,7.4725]
["bitfinex","SOLUSD",1718893219165,0.34,133.93,133.83,7.4718]
["bitfinex","SOLUSD",1718893219342,22.38,133.93,133.84,7.4714]
["bitfinex","SOLUSD",1718893219657,20.34,133.92,133.84,7.4714]
["bitfinex","SOLUSD",1718893219951,20.34,133.92,133.82,7.4726]
["bitfinex","SOLUSD",1718893220167,0.34,133.92,133.78,18.684]
["bitfinex","SOLUSD",1718893220451,22.38,133.91,133.75,18.6915]
["bitfinex","SOLUSD",1718893220653,20.34,133.92,133.77,18.684]
["bitfinex","SOLUSD",1718893220654,20.34,133.9,133.77,18.684]
["bitfinex","SOLUSD",1718893220955,20.0,133.89,133.81,7.4731]
["bitfinex","SOLUSD",1718893221250,0.17,133.88,133.77,18.6875]
["bitfinex","SOLUSD",1718893221451,42.72,133.9,133.77,18.6875]
["bitfinex","SOLUSD",1718893221664,42.72,133.9,133.81,7.4729]
["bitfinex","SOLUSD",1718893221962,20.34,133.9,133.79,18.6857]
["bitfinex","SOLUSD",1718893222137,0.17,133.9,133.76,16.5087]
["bitfinex","SOLUSD",1718893222334,0.34,133.91,133.79,18.6858]
["bitfinex","SOLUSD",1718893222537,0.34,133.91,133.82,7.4722]
["bitfinex","SOLUSD",1718893222752,0.34,133.91,133.76,35.1978]
["bitfinex","SOLUSD",1718893222936,0.34,133.91,133.78,7.4746]
["bitfinex","SOLUSD",1718893223133,22.72,133.91,133.78,7.4746]
["bitfinex","SOLUSD",1718893223342,22.72,133.91,133.77,7.4751]
["bitfinex","SOLUSD",1718893223343,22.38,133.89,133.77,7.4751]
["bitfinex","SOLUSD",1718893223635,42.72,133.88,133.77,7.4752]
["bitfinex","SOLUSD",1718893223842,20.0,133.87,133.73,16.5087]
["bitfinex","SOLUSD",1718893224056,0.34,133.88,133.78,7.4749]
["bitfinex","SOLUSD",1718893224238,0.17,133.87,133.78,7.4749]
["bitfinex","SOLUSD",1718893224432,20.0,133.88,133.79,7.4743]
["bitfinex","SOLUSD",1718893224655,0.34,133.87,133.73,16.5087]
["bitfinex","SOLUSD",1718893224858,0.34,133.87,133.78,7.4747]
["bitfinex","SOLUSD",1718893225174,0.34,133.87,133.73,0.225]
["bitfinex","SOLUSD",1718893225338,22.72,133.87,133.76,18.69]
["bitfinex","SOLUSD",1718893225544,20.0,133.86,133.77,18.6876]
["bitfinex","SOLUSD",1718893225741,20.0,133.92,133.81,7.4731]
["bitfinex","SOLUSD",1718893226066,0.34,133.91,133.8,7.4733]
["bitfinex","SOLUSD",1718893226235,67.72,133.91,133.74,18.6916]
["bitfinex","SOLUSD",1718893226559,67.72,133.91,133.73,0.225]
["bitfinex","SOLUSD",1718893226560,22.38,133.89,133.79,7.4742]
["bitfinex","SOLUSD",1718893226739,0.34,133.88,133.8,45.0]
["bitfinex","SOLUSD",1718893227065,20.17,133.88,133.81,7.4727]
["bitfinex","SOLUSD",1718893227240,20.17,133.88,133.82,45.0]
["bitfinex","SOLUSD",1718893227438,0.17,133.88,133.82,45.0]
["bitfinex","SOLUSD",1718893227641,20.0,133.91,133.82,45.0]
["bitfinex","SOLUSD",1718893227832,0.65897342,133.96,133.82,45.0]
["bitfinex","SOLUSD",1718893228044,6.77817391,133.96,133.84,18.6789]
["bitfinex","SOLUSD",1718893228264,22.38,133.95,133.85,52.4706]
["bitfinex","SOLUSD",1718893228548,22.38,133.94,133.85,45.0]
["bitfinex","SOLUSD",1718893228954,22.38,133.94,133.86,7.4704]
["bitfinex","SOLUSD",1718893229158,22.38,133.94,133.87,45.0]
["bitfinex","SOLUSD",1718893229355,22.38,133.97,133.87,45.0]
["bitfinex","SOLUSD",1718893229651,22.38,133.97,133.87,52.4693]
["bitfinex","SOLUSD",1718893229851,22.38,133.95,133.87,52.4693]
["bitfinex","SOLUSD",1718893230063,42.38,133.96,133.89,7.4685]
["bitfinex","SOLUSD",1718893230276,260.17406717,134.0,133.9,45.0]
["bitfinex","SOLUSD",1718893230574,20.0,133.99,133.9,45.0]
["bitfinex","SOLUSD",1718893230864,7.78011116,133.99,133.89,45.0]
["bitfinex","SOLUSD",1718893231064,22.38,133.98,133.82,18.6817]
["bitfinex","SOLUSD",1718893231269,54.97,133.98,133.79,25.1006]
["bitfinex","SOLUSD",1718893231477,54.97,133.98,133.82,7.4724]
["bitfinex","SOLUSD",1718893231771,22.38,133.96,133.83,7.4718]
["bitfinex","SOLUSD",1718893231951,0.34,133.95,133.82,7.4725]
["bitfinex","SOLUSD",1718893232147,22.38,133.94,133.82,7.4725]
["bitfinex","SOLUSD",1718893232356,22.38,133.92,133.77,51.2785]
["bitfinex","SOLUSD",1718893232553,22.38,133.9,133.8,7.4735]
["bitfinex","SOLUSD",1718893232750,0.34,133.89,133.8,7.4735]
["bitfinex","SOLUSD",1718893232946,0.34,133.89,133.77,18.6885]
["bitfinex","SOLUSD",1718893232947,22.38,133.88,133.79,7.4743]
["bitfinex","SOLUSD",1718893233173,22.38,133.86,133.79,7.4743]
["bitfinex","SOLUSD",1718893233483,22.38,133.86,133.77,18.6885]
["bitfinex","SOLUSD",1718893233484,0.17,133.87,133.77,18.6885]
["bitfinex","SOLUSD",1718893233651,22.38,133.86,133.77,18.6885]
["bitfinex","SOLUSD",1718893233845,21.8977,133.86,133.78,7.4748]
["bitfinex","SOLUSD",1718893234252,0.17,133.85,133.76,7.4758]
["bitfinex","SOLUSD",1718893234467,0.34,133.85,133.73,0.225]
["bitfinex","SOLUSD",1718893234775,21.4154,133.84,133.75,7.4766]
["bitfinex","SOLUSD",1718893234950,0.17,133.83,133.73,0.225]
["bitfinex","SOLUSD",1718893235270,21.4154,133.82,133.73,0.225]
["bitfinex","SOLUSD",1718893235477,21.4154,133.8,133.73,7.7026]
["bitfinex","SOLUSD",1718893235867,21.4154,133.8,133.73,0.225]
["bitfinex","SOLUSD",1718893236064,0.34,133.79,133.73,0.225]
["bitfinex","SOLUSD",1718893236450,21.4154,133.78,133.73,0.225]
["bitfinex","SOLUSD",1718893237451,21.4154,133.76,133.7,0.1125]
["bitfinex","SOLUSD",1718893237679,20.17,133.77,133.7,0.1125]
["bitfinex","SOLUSD",1718893237680,21.4154,133.74,133.7,0.1125]
["bitfinex","SOLUSD",1718893238177,37.06313376,133.85,133.73,7.4774]
["bitfinex","SOLUSD",1718893238376,37.06313376,133.85,133.7,0.1125]
["bitfinex","SOLUSD",1718893238377,37.06313376,133.85,133.76,7.476]
["bitfinex","SOLUSD",1718893238553,6.72701786,133.87,133.7,0.1125]
["bitfinex","SOLUSD",1718893238748,32.59,133.88,133.7,0.1125]
["bitfinex","SOLUSD",1718893238978,22.38,133.87,133.71,7.4788]
["bitfinex","SOLUSD",1718893239185,22.38,133.87,133.72,45.0]
["bitfinex","SOLUSD",1718893239186,1.72587674,133.86,133.72,45.0]
["bitfinex","SOLUSD",1718893239357,1.72587674,133.86,133.7,0.1125]
["bitfinex","SOLUSD",1718893239772,22.55,133.85,133.7,7.5916]
["bitfinex","SOLUSD",1718893239961,22.38,133.83,133.7,0.1125]
["bitfinex","SOLUSD",1718893240163,22.38,133.81,133.7,0.1125]
["bitfinex","SOLUSD",1718893240382,22.38,133.79,133.7,0.1125]
["bitfinex","SOLUSD",1718893240680,22.38,133.77,133.7,0.1125]
["bitfinex","SOLUSD",1718893241060,0.34,133.78,133.71,7.4787]
["bitfinex","SOLUSD",1718893241061,0.17,133.78,133.71,7.4787]
["bitfinex","SOLUSD",1718893241379,7.78986941,133.8,133.73,7.4775]
["bitfinex","SOLUSD",1718893241557,7.78986941,133.8,133.74,45.0]
["bitfinex","SOLUSD",1718893244589,0.34,133.73,133.7,0.1125]
["bitfinex","SOLUSD",1718893244790,22.38,133.72,133.7,0.1125]
["bitfinex","SOLUSD",1718893244990,42.72,133.71,133.7,0.1125]
["bitfinex","SOLUSD",1718893245495,42.72,133.71,133.66,0.225]
["bitfinex","SOLUSD",1718893246098,42.55,133.71,133.66,0.225]
["bitfinex","SOLUSD",1718893247194,0.17,133.7,133.66,0.225]
["bitfinex","SOLUSD",1718893248202,42.38,133.71,133.66,0.225]
["bitfinex","SOLUSD",1718893248574,22.38,133.73,133.66,0.225]
["bitfinex","SOLUSD",1718893249675,22.38,133.72,133.66,0.225]
["bitfinex","SOLUSD",1718893250269,22.38,133.7,133.66,0.225]
["bitfinex","SOLUSD",1718893250482,22.38,133.68,133.66,0.225]
["bitfinex","SOLUSD",1718893250688,0.17,133.69,133.66,0.225]
["bitfinex","SOLUSD",1718893251085,0.17,133.68,133.66,0.225]
["bitfinex","SOLUSD",1718893253488,22.38,133.67,133.66,0.225]
["bitfinex","SOLUSD",1718893253707,87.72,133.67,133.66,0.225]
["bitfinex","SOLUSD",1718893253876,87.72,133.67,133.6,1.1125]
["bitfinex","SOLUSD",1718893254093,22.38,133.65,133.6,1.1125]
["bitfinex","SOLUSD",1718893254302,20.34,133.66,133.6,1.1125]
["bitfinex","SOLUSD",1718893254303,21.8496,133.63,133.6,1.1125]
["bitfinex","SOLUSD",1718893254509,41.6592,133.62,133.6,1.1125]
["bitfinex","SOLUSD",1718893255181,20.0,133.62,133.6,1.1125]
["bitfinex","SOLUSD",1718893256776,7.7949228,133.7,133.6,1.1125]
["bitfinex","SOLUSD",1718893257082,7.7949228,133.7,133.6,8.5975]
["bitfinex","SOLUSD",1718893257275,7.7949228,133.7,133.6,1.1125]
["bitfinex","SOLUSD",1718893257474,7.7949228,133.7,133.61,7.7092]
["bitfinex","SOLUSD",1718893257676,7.7949228,133.7,133.61,0.225]
["bitfinex","SOLUSD",1718893257889,7.7949228,133.7,133.62,0.17]
["bitfinex","SOLUSD",1718893258102,7.7949228,133.7,133.62,0.34]
["bitfinex","SOLUSD",1718893258605,9.66106607,133.78,133.62,0.17]
["bitfinex","SOLUSD",1718893258896,7.78670647,133.76,133.62,0.34]
["bitfinex","SOLUSD",1718893259398,30.16670647,133.76,133.62,0.34]
["bitfinex","SOLUSD",1718893260179,7.78670647,133.76,133.62,0.34]
["bitfinex","SOLUSD",1718893260386,22.38,133.75,133.62,0.34]
["bitfinex","SOLUSD",1718893260585,7.78670647,133.76,133.62,0.34]
["bitfinex","SOLUSD",1718893260797,7.78670647,133.76,133.61,0.225]
["bitfinex","SOLUSD",1718893261251,7.78670647,133.76,133.61,0.75036028]
["bitfinex","SOLUSD",1718893261378,22.38,133.75,133.61,0.225]
["bitfinex","SOLUSD",1718893261779,0.96394133,133.74,133.61,0.225]
["bitfinex","SOLUSD",1718893262287,22.72,133.73,133.61,0.225]
["bitfinex","SOLUSD",1718893262601,22.38,133.71,133.61,0.225]
["bitfinex","SOLUSD",1718893262806,0.34,133.7,133.61,0.225]
["bitfinex","SOLUSD",1718893263112,22.38,133.69,133.61,0.225]
["bitfinex","SOLUSD",1718893263302,20.0,133.68,133.61,0.225]
["bitfinex","SOLUSD",1718893263483,22.38,133.69,133.61,0.225]
["bitfinex","SOLUSD",1718893263684,7.78670647,133.76,133.61,0.225]
["bitfinex","SOLUSD",1718893263888,20.17,133.75,133.61,0.225]
["bitfinex","SOLUSD",1718893264411,22.38,133.74,133.61,0.225]
["bitfinex","SOLUSD",1718893264619,22.38,133.72,133.61,0.225]
["bitfinex","SOLUSD",1718893265508,40.78670647,133.76,133.61,0.225]
["bitfinex","SOLUSD",1718893265509,22.38,133.71,133.61,0.225]
["bitfinex","SOLUSD",1718893265715,0.17,133.7,133.61,0.225]
["bitfinex","SOLUSD",1718893266018,22.38,133.71,133.61,0.225]
["bitfinex","SOLUSD",1718893266329,40.78670647,133.76,133.61,0.68236045]
["bitfinex","SOLUSD",1718893266330,22.38,133.75,133.61,0.68236045]
["bitfinex","SOLUSD",1718893266491,22.38,133.73,133.61,0.225]
["bitfinex","SOLUSD",1718893266806,22.38,133.73,133.62,0.34]
["bitfinex","SOLUSD",1718893267013,7.78670647,133.76,133.62,0.34]
["bitfinex","SOLUSD",1718893267182,7.78670647,133.76,133.63,6.4201]
["bitfinex","SOLUSD",1718893267183,20.0,133.75,133.63,6.4201]
["bitfinex","SOLUSD",1718893267397,7.78670647,133.76,133.64,15.8796]
["bitfinex","SOLUSD",1718893267612,33.0,133.84,133.64,15.8796]
["bitfinex","SOLUSD",1718893267984,7.78864364,133.81,133.64,15.8796]
["bitfinex","SOLUSD",1718893268212,8.09810229,133.83,133.64,15.8796]
["bitfinex","SOLUSD",1718893268415,22.38,133.79,133.64,15.8796]
["bitfinex","SOLUSD",1718893269017,7.78829238,133.81,133.66,6.4201]
["bitfinex","SOLUSD",1718893269310,7.78829238,133.81,133.67,1.83344177]
["bitfinex","SOLUSD",1718893269518,22.38,133.8,133.67,0.34]
["bitfinex","SOLUSD",1718893270113,22.38,133.8,133.66,6.4201]
["bitfinex","SOLUSD",1718893270410,22.38,133.78,133.66,6.4201]
["bitfinex","SOLUSD",1718893270619,22.38,133.78,133.64,15.5396]
["bitfinex","SOLUSD",1718893270620,275.78,133.78,133.64,15.5396]
["bitfinex","SOLUSD",1718893270993,277.50587674,133.78,133.64,15.5396]
["bitfinex","SOLUSD",1718893271197,22.38,133.74,133.64,15.5396]
["bitfinex","SOLUSD",1718893271412,22.38,133.72,133.64,15.5396]
["bitfinex","SOLUSD",1718893271615,22.38,133.7,133.64,15.5396]
["bitfinex","SOLUSD",1718893271797,0.17,133.69,133.64,15.5396]
["bitfinex","SOLUSD",1718893271998,42.38,133.69,133.64,15.5396]
["bitfinex","SOLUSD",1718893272598,7.4818,133.66,133.64,15.5396]
["bitfinex","SOLUSD",1718893272919,7.4822,133.65,133.64,15.5396]
["bitfinex","SOLUSD",1718893273097,8.09810229,133.77,133.64,15.5396]
["bitfinex","SOLUSD",1718893273301,20.0,133.76,133.64,15.5396]
["bitfinex","SOLUSD",1718893273523,22.38,133.75,133.64,15.5396]
["bitfinex","SOLUSD",1718893273997,18.7012,133.69,133.64,15.5396]
["bitfinex","SOLUSD",1718893274204,7.4811,133.67,133.64,15.5396]
["bitfinex","SOLUSD",1718893274400,7.4806,133.68,133.64,15.5396]
["bitfinex","SOLUSD",1718893274615,7.4811,133.67,133.64,15.5396]
["bitfinex","SOLUSD",1718893274800,7.4817,133.66,133.64,15.5396]
["bitfinex","SOLUSD",1718893275000,7.4838,133.63,133.61,6.3382]
["bitfinex","SOLUSD",1718893275196,7.4839,133.62,133.61,6.3382]
["bitfinex","SOLUSD",1718893275423,7.4837,133.63,133.61,6.3382]
["bitfinex","SOLUSD",1718893275611,18.7042,133.66,133.61,6.3382]
["bitfinex","SOLUSD",1718893275801,7.4839,133.62,133.61,6.3382]
["bitfinex","SOLUSD",1718893276003,37.3927,133.72,133.61,6.3382]
["bitfinex","SOLUSD",1718893276004,7.4834,133.63,133.61,6.3382]
["bitfinex","SOLUSD",1718893276248,7.4839,133.62,133.61,6.3382]
["bitfinex","SOLUSD",1718893276427,7.4833,133.64,133.61,6.3382]
["bitfinex","SOLUSD",1718893276716,7.4826,133.65,133.61,6.3382]
["bitfinex","SOLUSD",1718893276924,22.38,133.67,133.61,6.3382]
["bitfinex","SOLUSD",1718893277217,7.4839,133.62,133.61,6.3382]
["bitfinex","SOLUSD",1718893277603,6.3254,133.63,133.61,6.3382]
["bitfinex","SOLUSD",1718893277798,7.4823,133.65,133.61,6.3382]
["bitfinex","SOLUSD",1718893278029,7.4818,133.66,133.61,6.3382]
["bitfinex","SOLUSD",1718893278199,41.0822,133.68,133.61,6.3382]
["bitfinex","SOLUSD",1718893278524,7.4828,133.64,133.61,6.3382]
["bitfinex","SOLUSD",1718893278820,27.4791,133.74,133.61,6.3382]
["bitfinex","SOLUSD",1718893278821,7.4839,133.62,133.61,6.3382]
["bitfinex","SOLUSD",1718893279123,7.4818,133.66,133.61,6.3382]
["bitfinex","SOLUSD",1718893279295,7.4826,133.65,133.61,6.3382]
["bitfinex","SOLUSD",1718893279500,18.7015,133.68,133.61,6.3382]
["bitfinex","SOLUSD",1718893279695,35.27394202,133.74,133.61,0.225]
["bitfinex","SOLUSD",1718893279696,18.7051,133.66,133.61,0.225]
["bitfinex","SOLUSD",1718893280194,7.4839,133.62,133.61,0.225]
["bitfinex","SOLUSD",1718893280400,18.7069,133.65,133.61,0.225]
["bitfinex","SOLUSD",1718893280699,7.4834,133.63,133.61,0.225]
["bitfinex","SOLUSD",1718893280898,7.4839,133.62,133.61,0.225]
["bitfinex","SOLUSD",1718893281208,29.8639,133.62,133.61,0.225]
["bitfinex","SOLUSD",1718893281411,7.4839,133.62,133.61,0.225]
["bitfinex","SOLUSD",1718893281919,6.7155,133.62,133.61,0.225]
["bitfinex","SOLUSD",1718893282298,29.0955,133.62,133.61,0.225]
["bitfinex","SOLUSD",1718893282496,6.7155,133.62,133.61,0.225]
["bitfinex","SOLUSD",1718893283111,22.38,133.65,133.61,0.225]
["bitfinex","SOLUSD",1718893283300,7.4839,133.62,133.61,0.225]
["bitfinex","SOLUSD",1718893283931,29.8639,133.62,133.59,0.225]
["bitfinex","SOLUSD",1718893284124,29.8655,133.59,133.58,0.1125]
["bitfinex","SOLUSD",1718893284323,29.8655,133.59,133.44,33.225]
["bitfinex","SOLUSD",1718893284324,7.4867,133.57,133.44,33.225]
["bitfinex","SOLUSD",1718893284527,7.4867,133.57,133.36,0.1125]
["bitfinex","SOLUSD",1718893284528,33.0,133.45,133.3,0.1125]
["bitfinex","SOLUSD",1718893284822,0.17,133.44,133.3,0.1125]
["bitfinex","SOLUSD",1718893285039,0.17,133.44,133.22,15.1134]
["bitfinex","SOLUSD",1718893285040,33.0,133.4,133.22,15.1134]
["bitfinex","SOLUSD",1718893285226,20.34,133.39,133.22,15.1134]
["bitfinex","SOLUSD",1718893285406,20.34,133.39,133.22,22.6197]
["bitfinex","SOLUSD",1718893285604,22.06587674,133.39,133.22,15.1134]
["bitfinex","SOLUSD",1718893285817,2.06587674,133.39,133.22,22.6193]
["bitfinex","SOLUSD",1718893286139,2.06587674,133.39,133.24,7.5051]
["bitfinex","SOLUSD",1718893286306,28.66617674,133.39,133.22,15.1134]
["bitfinex","SOLUSD",1718893286926,45.0,133.38,133.22,15.1134]
["bitfinex","SOLUSD",1718893287104,20.34,133.37,133.22,15.1134]
["bitfinex","SOLUSD",1718893287310,0.17,133.36,133.24,7.5052]
["bitfinex","SOLUSD",1718893287512,44.98,133.35,133.21,0.1125]
["bitfinex","SOLUSD",1718893287715,78.34,133.34,133.21,0.1125]
["bitfinex","SOLUSD",1718893288028,30.0,133.37,133.23,22.9556]
["bitfinex","SOLUSD",1718893288218,30.0,133.33,133.23,22.9556]
["bitfinex","SOLUSD",1718893288425,30.0,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1718893288608,30.0,133.33,133.23,32.935591]
["bitfinex","SOLUSD",1718893288806,30.0,133.33,133.31,7.501]
["bitfinex","SOLUSD",1718893288807,23.3334,133.33,133.31,7.501]
["bitfinex","SOLUSD",1718893289025,23.3334,133.33,133.23,41.7196]
["bitfinex","SOLUSD",1718893289225,23.3334,133.33,133.25,18.761]
["bitfinex","SOLUSD",1718893289405,36.90994997,133.48,133.23,2.9556]
["bitfinex","SOLUSD",1718893289406,33.0,133.43,133.23,2.9556]
["bitfinex","SOLUSD",1718893289725,1.02833757,133.42,133.27,7.503]
["bitfinex","SOLUSD",1718893289929,8.82882689,133.42,133.23,2.9556]
["bitfinex","SOLUSD",1718893290129,8.82882689,133.42,133.25,18.7608]
["bitfinex","SOLUSD",1718893290332,20.0,133.41,133.27,7.503]
["bitfinex","SOLUSD",1718893290507,20.0,133.41,133.23,2.9556]
["bitfinex","SOLUSD",1718893290844,20.0,133.41,133.27,18.7588]
["bitfinex","SOLUSD",1718893291017,8.82882689,133.42,133.32,7.5002]
["bitfinex","SOLUSD",1718893291219,8.82882689,133.42,133.25,33.0]
["bitfinex","SOLUSD",1718893291220,7.80048932,133.42,133.34,7.4991]
["bitfinex","SOLUSD",1718893291415,30.057199,133.48,133.34,7.4991]
["bitfinex","SOLUSD",1718893291605,7.79531207,133.44,133.26,9.979991]
["bitfinex","SOLUSD",1718893291807,7.79531207,133.44,133.27,45.34]
["bitfinex","SOLUSD",1718893292030,1.72587674,133.47,133.34,7.4991]
["bitfinex","SOLUSD",1718893292233,7.79556878,133.46,133.31,18.7526]
["bitfinex","SOLUSD",1718893292431,7.79556878,133.46,133.34,7.4995]
["bitfinex","SOLUSD",1718893292613,7.79556878,133.46,133.35,52.4985]
["bitfinex","SOLUSD",1718893292809,1.72587674,133.47,133.35,45.0]
["bitfinex","SOLUSD",1718893293028,1.72587674,133.47,133.34,45.0]
["bitfinex","SOLUSD",1718893293228,7.79673248,133.46,133.34,45.0]
["bitfinex","SOLUSD",1718893293533,1.72587674,133.47,133.34,45.0]
["bitfinex","SOLUSD",1718893293726,7.79835704,133.46,133.34,45.0]
["bitfinex","SOLUSD",1718893294311,1.72587674,133.47,133.34,45.0]
["bitfinex","SOLUSD",1718893294614,1.72587674,133.47,133.37,7.4978]
["bitfinex","SOLUSD",1718893294935,1.72587674,133.47,133.39,7.4967]
["bitfinex","SOLUSD",1718893295132,1.72587674,133.47,133.35,6.6251]
["bitfinex","SOLUSD",1718893295307,1.72587674,133.47,133.43,7.4942]
["bitfinex","SOLUSD",1718893295509,1.72587674,133.47,133.39,18.7417]
["bitfinex","SOLUSD",1718893295712,1.72587674,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1718893296053,21.6971,133.46,133.14,0.1125]
["bitfinex","SOLUSD",1718893296335,44.98,133.38,133.07,0.1125]
["bitfinex","SOLUSD",1718893296514,33.0,133.35,133.07,0.1125]
["bitfinex","SOLUSD",1718893296722,33.0,133.29,133.07,0.1125]
["bitfinex","SOLUSD",1718893296909,10.88755675,133.18,133.07,0.1125]
["bitfinex","SOLUSD",1718893297230,33.0,133.29,133.07,0.1125]
["bitfinex","SOLUSD",1718893297231,10.88755675,133.24,133.07,0.1125]
["bitfinex","SOLUSD",1718893297530,20.17,133.23,133.07,0.1125]
["bitfinex","SOLUSD",1718893297718,0.17,133.23,133.12,7.5114]
["bitfinex","SOLUSD",1718893297909,0.17,133.23,133.12,7.5118]
["bitfinex","SOLUSD",1718893298116,7.81276943,133.28,133.15,7.5098]
["bitfinex","SOLUSD",1718893298312,6.5393,133.33,133.09,9.979991]
["bitfinex","SOLUSD",1718893298313,0.17,133.27,133.09,42.979991]
["bitfinex","SOLUSD",1718893298506,0.17,133.27,133.16,7.5094]
["bitfinex","SOLUSD",1718893298706,0.17,133.27,133.12,18.7787]
["bitfinex","SOLUSD",1718893298928,0.17,133.27,133.16,7.5092]
["bitfinex","SOLUSD",1718893299144,33.17,133.27,133.07,0.1125]
["bitfinex","SOLUSD",1718893299438,45.17,133.26,133.12,7.5119]
["bitfinex","SOLUSD",1718893299633,0.17,133.25,133.16,7.5096]
["bitfinex","SOLUSD",1718893299811,0.17,133.25,133.16,7.5097]
["bitfinex","SOLUSD",1718893300009,0.17,133.25,133.12,18.7796]
["bitfinex","SOLUSD",1718893300207,0.17,133.25,133.09,33.0]
["bitfinex","SOLUSD",1718893300208,40.81117967,133.31,133.09,33.0]
["bitfinex","SOLUSD",1718893300413,20.0,133.3,133.18,7.5083]
["bitfinex","SOLUSD",1718893300627,20.0,133.3,133.13,33.0]
["bitfinex","SOLUSD",1718893300811,20.0,133.3,133.07,0.1125]
["bitfinex","SOLUSD",1718893300812,37.8175382,133.3,133.07,0.1125]
["bitfinex","SOLUSD",1718893301009,22.38,133.07,133.0,2.225]
["bitfinex","SOLUSD",1718893301237,22.38,133.07,132.72,6.0077]
["bitfinex","SOLUSD",1718893301238,33.0,133.01,132.72,6.0077]
["bitfinex","SOLUSD",1718893301436,44.98,133.0,132.77,12.067184]
["bitfinex","SOLUSD",1718893301634,44.98,133.0,132.77,19.598784]
["bitfinex","SOLUSD",1718893301948,57.047184,133.0,132.78,19.59828438]
["bitfinex","SOLUSD",1718893302115,44.98,132.98,132.78,12.06718438]
["bitfinex","SOLUSD",1718893302315,44.98,132.96,132.79,7.5303]
["bitfinex","SOLUSD",1718893302512,44.98,132.96,132.78,12.06718438]
["bitfinex","SOLUSD",1718893302513,44.98,132.94,132.78,12.06718438]
["bitfinex","SOLUSD",1718893302716,0.51,132.93,132.78,12.06718438]
["bitfinex","SOLUSD",1718893302917,1.7258597,132.92,132.8,7.53]
["bitfinex","SOLUSD",1718893303220,0.51,132.91,132.78,12.06718438]
["bitfinex","SOLUSD",1718893303428,1.72584284,132.9,132.78,12.06718438]
["bitfinex","SOLUSD",1718893303724,0.51,132.89,132.78,12.06718438]
["bitfinex","SOLUSD",1718893303935,0.51,132.89,132.8,7.53]
["bitfinex","SOLUSD",1718893304123,0.51,132.89,132.81,7.5292]
["bitfinex","SOLUSD",1718893304329,1.72245275,132.88,132.81,7.5292]
["bitfinex","SOLUSD",1718893304518,0.51,132.87,132.81,7.5292]
["bitfinex","SOLUSD",1718893304719,0.51,132.87,132.82,7.5289]
["bitfinex","SOLUSD",1718893305033,1.71909648,132.86,132.78,12.06718438]
["bitfinex","SOLUSD",1718893305231,0.17,132.85,132.78,12.06718438]
["bitfinex","SOLUSD",1718893305431,1.71577369,132.84,132.78,12.06718438]
["bitfinex","SOLUSD",1718893305637,1.71577369,132.84,132.82,7.5289]
["bitfinex","SOLUSD",1718893306150,1.71577369,132.84,132.83,7.5284]
["bitfinex","SOLUSD",1718893306742,1.71577369,132.84,132.81,7.529]
["bitfinex","SOLUSD",1718893307022,1.71577369,132.84,132.78,12.06718438]
["bitfinex","SOLUSD",1718893307321,1.71577369,132.84,132.82,7.5289]
["bitfinex","SOLUSD",1718893307848,1.71577369,132.84,132.83,7.5284]
["bitfinex","SOLUSD",1718893308022,1.71577369,132.84,132.81,7.5291]
["bitfinex","SOLUSD",1718893308221,1.71577369,132.84,132.82,7.5284]
["bitfinex","SOLUSD",1718893308517,1.71577369,132.84,132.83,7.5284]
["bitfinex","SOLUSD",1718893309536,1.71577369,132.84,132.78,12.06718438]
["bitfinex","SOLUSD",1718893309932,1.71577369,132.84,132.83,7.5284]
["bitfinex","SOLUSD",1718893310317,1.71577369,132.84,132.79,18.8263]
["bitfinex","SOLUSD",1718893310542,1.71577369,132.84,132.83,7.5284]
["bitfinex","SOLUSD",1718893310751,36.71921289,133.01,132.83,45.17]
["bitfinex","SOLUSD",1718893311040,33.0,133.14,132.83,45.17]
["bitfinex","SOLUSD",1718893311041,7.81902783,133.0,132.88,33.0]
["bitfinex","SOLUSD",1718893311254,6.79010231,133.11,132.88,33.0]
["bitfinex","SOLUSD",1718893311421,30.149522,133.12,132.95,7.5215]
["bitfinex","SOLUSD",1718893311621,7.81735801,133.02,132.96,7.5205]
["bitfinex","SOLUSD",1718893311815,76.1873665,133.12,132.88,33.0]
["bitfinex","SOLUSD",1718893312037,76.1873665,133.12,132.85,33.0]
["bitfinex","SOLUSD",1718893312038,7.81784301,133.01,132.85,33.0]
["bitfinex","SOLUSD",1718893312337,2.38171364,133.11,132.89,33.0]
["bitfinex","SOLUSD",1718893312542,30.147663,133.12,132.9,45.17]
["bitfinex","SOLUSD",1718893312843,39.5091,133.13,132.9,45.17]
["bitfinex","SOLUSD",1718893313024,39.5091,133.13,133.01,7.5181]
["bitfinex","SOLUSD",1718893313223,6.5091,133.13,133.01,7.5181]
["bitfinex","SOLUSD",1718893313848,30.138571,133.15,132.93,66.0]
["bitfinex","SOLUSD",1718893314053,75.118571,133.15,132.97,7.52]
["bitfinex","SOLUSD",1718893314222,63.138571,133.15,132.94,0.17]
["bitfinex","SOLUSD",1718893314541,30.138571,133.15,132.98,45.0]
["bitfinex","SOLUSD",1718893314718,30.138571,133.15,132.99,0.17]
["bitfinex","SOLUSD",1718893314924,37.76787808,133.2,133.06,7.515]
["bitfinex","SOLUSD",1718893315139,37.76787808,133.2,132.99,33.17]
["bitfinex","SOLUSD",1718893315354,37.76787808,133.2,133.0,45.0]
["bitfinex","SOLUSD",1718893315520,7.80839862,133.19,133.0,45.0]
["bitfinex","SOLUSD",1718893315715,7.80839862,133.19,133.06,7.5153]
["bitfinex","SOLUSD",1718893315922,7.80839862,133.19,133.07,7.5144]
["bitfinex","SOLUSD",1718893316133,7.80839862,133.19,133.08,7.514]
["bitfinex","SOLUSD",1718893316436,7.80839862,133.19,133.09,7.5136]
["bitfinex","SOLUSD",1718893316640,7.80839862,133.19,133.0,45.0]
["bitfinex","SOLUSD",1718893316833,30.116105,133.24,133.03,33.0]
["bitfinex","SOLUSD",1718893317043,51.90773657,133.27,133.04,47.07876504]
["bitfinex","SOLUSD",1718893317218,7.80521332,133.23,133.11,7.5121]
["bitfinex","SOLUSD",1718893317417,51.90773657,133.27,133.04,47.24876504]
["bitfinex","SOLUSD",1718893317628,51.90773657,133.27,133.12,7.5118]
["bitfinex","SOLUSD",1718893317831,51.90773657,133.27,133.05,1.73863435]
["bitfinex","SOLUSD",1718893317832,7.80456176,133.24,133.11,7.5124]
["bitfinex","SOLUSD",1718893318046,51.90773657,133.27,133.12,7.5118]
["bitfinex","SOLUSD",1718893318244,33.0,133.24,133.05,1.73863435]
["bitfinex","SOLUSD",1718893318447,33.0,133.2,133.04,7.5164]
["bitfinex","SOLUSD",1718893318947,7.80902324,133.19,132.94,9.979991]
["bitfinex","SOLUSD",1718893319261,45.0,133.18,133.06,7.5153]
["bitfinex","SOLUSD",1718893319563,7.5127,133.11,133.05,7.5159]
["bitfinex","SOLUSD",1718893319724,20.34,133.17,133.07,7.5143]
["bitfinex","SOLUSD",1718893319927,20.0,133.16,133.07,7.5143]
["bitfinex","SOLUSD",1718893320160,20.0,133.18,132.98,33.0]
["bitfinex","SOLUSD",1718893320161,7.511,133.14,133.08,7.5141]
["bitfinex","SOLUSD",1718893320352,7.5109,133.14,133.09,7.5136]
["bitfinex","SOLUSD",1718893320655,7.80691253,133.24,133.06,33.0]
["bitfinex","SOLUSD",1718893320948,52.78691253,133.24,133.0,33.0]
["bitfinex","SOLUSD",1718893321131,52.78691253,133.24,133.05,7.5158]
["bitfinex","SOLUSD",1718893321328,52.78691253,133.24,133.0,33.0]
["bitfinex","SOLUSD",1718893321751,7.80691253,133.24,133.11,7.5125]
["bitfinex","SOLUSD",1718893321924,7.80691253,133.24,133.01,1.73915721]
["bitfinex","SOLUSD",1718893322125,7.80691253,133.24,133.07,33.0]
["bitfinex","SOLUSD",1718893322357,7.509,133.18,133.12,7.5115]
["bitfinex","SOLUSD",1718893322651,7.80561141,133.24,133.07,33.0]
["bitfinex","SOLUSD",1718893322860,15.1207,133.27,133.08,45.34]
["bitfinex","SOLUSD",1718893323027,7.80526014,133.26,133.12,7.5118]
["bitfinex","SOLUSD",1718893323228,7.80526014,133.26,133.08,45.17]
["bitfinex","SOLUSD",1718893323229,7.5078,133.2,133.15,7.5099]
["bitfinex","SOLUSD",1718893323442,7.80526014,133.26,133.08,45.17]
["bitfinex","SOLUSD",1718893323643,7.5084,133.19,133.14,7.5108]
["bitfinex","SOLUSD",1718893323846,7.5077,133.2,133.15,7.5099]
["bitfinex","SOLUSD",1718893324028,7.5063,133.23,133.11,33.0]
["bitfinex","SOLUSD",1718893324230,7.80625069,133.29,133.16,7.5096]
["bitfinex","SOLUSD",1718893324450,7.80625069,133.29,133.12,45.0]
["bitfinex","SOLUSD",1718893324625,67.38566512,133.34,133.12,45.0]
["bitfinex","SOLUSD",1718893324626,37.29041112,133.34,133.15,33.0]
["bitfinex","SOLUSD",1718893324841,33.0,133.38,133.2,7.5072]
["bitfinex","SOLUSD",1718893324842,7.5048,133.25,133.2,7.5072]
["bitfinex","SOLUSD",1718893325029,7.806268,133.33,133.16,45.17]
["bitfinex","SOLUSD",1718893325240,7.5019,133.3,133.25,7.5043]
["bitfinex","SOLUSD",1718893325535,253.4,133.36,133.16,45.17]
["bitfinex","SOLUSD",1718893325736,261.20551786,133.36,133.17,20.17]
["bitfinex","SOLUSD",1718893325944,261.20551786,133.36,133.19,33.0]
["bitfinex","SOLUSD",1718893326161,7.503,133.28,133.23,7.5056]
["bitfinex","SOLUSD",1718893326460,261.20551786,133.36,133.19,33.0]
["bitfinex","SOLUSD",1718893326666,261.20551786,133.36,133.16,45.0]
["bitfinex","SOLUSD",1718893326667,261.20551786,133.36,133.2,45.0]
["bitfinex","SOLUSD",1718893326960,261.20551786,133.36,133.03,100.0]
["bitfinex","SOLUSD",1718893326961,33.0,133.35,133.03,9.979991]
["bitfinex","SOLUSD",1718893327131,33.0,133.35,133.05,9.979991]
["bitfinex","SOLUSD",1718893327336,7.5033,133.28,133.22,7.5059]
["bitfinex","SOLUSD",1718893327535,261.20551786,133.36,133.1,9.979991]
["bitfinex","SOLUSD",1718893327737,7.5033,133.28,133.23,7.5056]
["bitfinex","SOLUSD",1718893328143,261.20551786,133.36,133.04,100.0]
["bitfinex","SOLUSD",1718893328144,7.5076,133.2,133.15,7.5098]
["bitfinex","SOLUSD",1718893328435,33.0,133.35,133.18,7.5084]
["bitfinex","SOLUSD",1718893328436,7.5061,133.23,133.18,7.5084]
["bitfinex","SOLUSD",1718893328738,7.5061,133.23,133.04,9.979991]
["bitfinex","SOLUSD",1718893328739,33.0,133.31,133.06,9.979991]
["bitfinex","SOLUSD",1718893328939,85.464554,133.35,133.05,33.0]
["bitfinex","SOLUSD",1718893328940,7.5125,133.11,133.05,33.0]
["bitfinex","SOLUSD",1718893329153,33.0,133.27,133.01,8.37485721]
["bitfinex","SOLUSD",1718893329154,253.4,133.24,133.01,8.37485721]
["bitfinex","SOLUSD",1718893329363,253.4,133.24,133.11,7.5125]
["bitfinex","SOLUSD",1718893329364,65.34,133.23,133.11,7.5125]
["bitfinex","SOLUSD",1718893329662,20.51,133.23,133.12,7.5119]
["bitfinex","SOLUSD",1718893329834,20.51,133.23,133.16,7.5095]
["bitfinex","SOLUSD",1718893330030,20.51,133.23,133.09,33.0]
["bitfinex","SOLUSD",1718893330031,0.17,133.23,133.09,33.0]
["bitfinex","SOLUSD",1718893330333,0.17,133.23,133.16,7.5096]
["bitfinex","SOLUSD",1718893330537,0.17,133.23,133.09,33.0]
["bitfinex","SOLUSD",1718893330738,0.17,133.22,133.07,33.0]
["bitfinex","SOLUSD",1718893330938,0.17,133.22,133.08,0.17]
["bitfinex","SOLUSD",1718893331160,0.34,133.22,133.12,7.5116]
["bitfinex","SOLUSD",1718893331365,0.34,133.22,133.14,7.5105]
["bitfinex","SOLUSD",1718893331539,0.17,133.23,133.17,7.5091]
["bitfinex","SOLUSD",1718893331736,0.17,133.23,133.08,0.17]
["bitfinex","SOLUSD",1718893332034,0.17,133.23,133.08,20.0]
["bitfinex","SOLUSD",1718893332236,0.17,133.23,133.09,45.0]
["bitfinex","SOLUSD",1718893332436,0.17,133.23,133.13,7.5113]
["bitfinex","SOLUSD",1718893332637,0.17,133.23,133.15,7.5102]
["bitfinex","SOLUSD",1718893332836,260.27864225,133.33,133.17,7.5091]
["bitfinex","SOLUSD",1718893333058,253.4,133.33,133.12,33.0]
["bitfinex","SOLUSD",1718893333250,253.4,133.33,133.13,45.0]
["bitfinex","SOLUSD",1718893333551,253.4,133.33,133.18,7.5082]
["bitfinex","SOLUSD",1718893333856,253.4,133.33,133.18,7.5085]
["bitfinex","SOLUSD",1718893334157,253.4,133.33,133.16,33.0]
["bitfinex","SOLUSD",1718893334363,253.4,133.33,133.17,46.73706766]
["bitfinex","SOLUSD",1718893334658,253.4,133.33,133.17,45.0]
["bitfinex","SOLUSD",1718893334835,253.4,133.33,133.19,7.5079]
["bitfinex","SOLUSD",1718893335035,253.4,133.33,133.12,33.0]
["bitfinex","SOLUSD",1718893335249,286.4,133.33,133.13,45.0]
["bitfinex","SOLUSD",1718893335856,20.0,133.32,133.14,1.73745907]
["bitfinex","SOLUSD",1718893336065,27.80077063,133.32,133.21,7.5064]
["bitfinex","SOLUSD",1718893336282,27.80077063,133.32,133.14,1.73745907]
["bitfinex","SOLUSD",1718893336645,27.80077063,133.32,133.17,7.5091]
["bitfinex","SOLUSD",1718893336841,27.80077063,133.32,133.14,1.73745907]
["bitfinex","SOLUSD",1718893337057,27.80077063,133.32,133.21,7.5069]
["bitfinex","SOLUSD",1718893337245,253.4,133.33,133.19,33.0]
["bitfinex","SOLUSD",1718893337446,253.4,133.33,133.15,0.17]
["bitfinex","SOLUSD",1718893337648,7.79619586,133.32,133.19,7.5077]
["bitfinex","SOLUSD",1718893337945,7.79619586,133.32,133.14,1.73745907]
["bitfinex","SOLUSD",1718893338161,7.79619586,133.32,133.14,46.73745907]
["bitfinex","SOLUSD",1718893338370,7.79619586,133.32,133.15,20.0]
["bitfinex","SOLUSD",1718893338664,7.79619586,133.32,133.16,45.0]
["bitfinex","SOLUSD",1718893338862,20.0,133.31,133.16,45.0]
["bitfinex","SOLUSD",1718893339265,20.0,133.31,133.17,33.17]
["bitfinex","SOLUSD",1718893339446,20.0,133.31,133.21,7.5068]
["bitfinex","SOLUSD",1718893339646,20.0,133.32,133.2,7.5072]
["bitfinex","SOLUSD",1718893339847,20.0,133.32,133.17,33.17]
["bitfinex","SOLUSD",1718893340146,20.0,133.32,133.23,7.5056]
["bitfinex","SOLUSD",1718893340343,7.79997612,133.36,133.23,7.5056]
["bitfinex","SOLUSD",1718893340555,20.0,133.35,133.24,7.5051]
["bitfinex","SOLUSD",1718893340758,20.0,133.35,133.17,33.17]
["bitfinex","SOLUSD",1718893340960,20.0,133.35,133.2,7.5074]
["bitfinex","SOLUSD",1718893341282,20.0,133.35,133.18,7.5083]
["bitfinex","SOLUSD",1718893341473,20.0,133.35,133.15,20.0]
["bitfinex","SOLUSD",1718893341971,45.51,133.34,133.15,20.0]
["bitfinex","SOLUSD",1718893342281,45.51,133.34,133.22,7.5058]
["bitfinex","SOLUSD",1718893342569,20.0,133.33,133.15,20.0]
["bitfinex","SOLUSD",1718893342754,20.0,133.35,133.16,45.17]
["bitfinex","SOLUSD",1718893342951,19.5,133.35,133.23,7.5054]
["bitfinex","SOLUSD",1718893343273,7.79997612,133.36,133.22,7.5062]
["bitfinex","SOLUSD",1718893343664,7.79997612,133.36,133.27,7.5034]
["bitfinex","SOLUSD",1718893343852,7.79997612,133.36,133.2,33.0]
["bitfinex","SOLUSD",1718893344184,36.05594487,133.38,133.27,7.5035]
["bitfinex","SOLUSD",1718893344470,43.85455126,133.38,133.25,7.5043]
["bitfinex","SOLUSD",1718893344653,43.85455126,133.38,133.26,7.504]
["bitfinex","SOLUSD",1718893344992,43.85455126,133.38,133.21,0.17]
["bitfinex","SOLUSD",1718893344993,7.79860639,133.38,133.21,0.17]
["bitfinex","SOLUSD",1718893345268,22.5364,133.39,133.28,7.5029]
["bitfinex","SOLUSD",1718893345651,22.5364,133.39,133.24,33.0]
["bitfinex","SOLUSD",1718893345865,22.5364,133.39,133.25,45.0]
["bitfinex","SOLUSD",1718893346275,20.0,133.38,133.29,7.5021]
["bitfinex","SOLUSD",1718893346457,20.0,133.38,133.25,45.0]
["bitfinex","SOLUSD",1718893346863,20.0,133.38,133.27,7.5031]
["bitfinex","SOLUSD",1718893347260,20.0,133.38,133.28,7.5028]
["bitfinex","SOLUSD",1718893348573,7.79196864,133.47,133.32,7.5007]
["bitfinex","SOLUSD",1718893348749,7.79196864,133.47,133.31,0.17]
["bitfinex","SOLUSD",1718893348950,12.9822931,133.5,133.31,45.17]
["bitfinex","SOLUSD",1718893349150,7.79293078,133.47,133.33,7.4998]
["bitfinex","SOLUSD",1718893349368,7.79293078,133.47,133.31,45.17]
["bitfinex","SOLUSD",1718893349572,6.2207,133.5,133.34,7.4992]
["bitfinex","SOLUSD",1718893349875,7.78805561,133.47,133.31,45.17]
["bitfinex","SOLUSD",1718893350077,20.0,133.46,133.31,45.17]
["bitfinex","SOLUSD",1718893350373,7.79041313,133.48,133.37,7.4978]
["bitfinex","SOLUSD",1718893350575,20.0,133.47,133.36,7.4982]
["bitfinex","SOLUSD",1718893350754,6.2207,133.5,133.37,7.4976]
["bitfinex","SOLUSD",1718893350949,14.01398848,133.5,133.36,7.4982]
["bitfinex","SOLUSD",1718893351153,14.01398848,133.5,133.38,7.4972]
["bitfinex","SOLUSD",1718893351350,14.01398848,133.5,133.31,45.17]
["bitfinex","SOLUSD",1718893351548,14.01398848,133.5,133.32,20.17]
["bitfinex","SOLUSD",1718893351867,6.2207,133.5,133.34,33.0]
["bitfinex","SOLUSD",1718893352177,6.2207,133.5,133.4,7.496]
["bitfinex","SOLUSD",1718893352471,6.2207,133.5,133.35,0.17]
["bitfinex","SOLUSD",1718893352675,6.2207,133.5,133.37,7.4977]
["bitfinex","SOLUSD",1718893352973,6.2207,133.5,133.38,7.497]
["bitfinex","SOLUSD",1718893353172,6.2207,133.5,133.37,7.4977]
["bitfinex","SOLUSD",1718893353379,6.2207,133.5,133.38,7.497]
["bitfinex","SOLUSD",1718893353571,6.2207,133.5,133.34,0.17]
["bitfinex","SOLUSD",1718893353785,6.2207,133.5,133.35,1.73472291]
["bitfinex","SOLUSD",1718893354077,6.2207,133.5,133.36,0.17]
["bitfinex","SOLUSD",1718893354385,6.2207,133.5,133.41,7.4956]
["bitfinex","SOLUSD",1718893354858,16.1054,133.54,133.43,7.4941]
["bitfinex","SOLUSD",1718893355059,16.1054,133.54,133.44,7.4936]
["bitfinex","SOLUSD",1718893355255,16.1054,133.54,133.44,7.4938]
["bitfinex","SOLUSD",1718893355453,20.0,133.53,133.43,7.4943]
["bitfinex","SOLUSD",1718893355680,20.0,133.53,133.42,7.4949]
["bitfinex","SOLUSD",1718893355892,20.0,133.53,133.44,7.4936]
["bitfinex","SOLUSD",1718893356192,20.0,133.53,133.45,7.4932]
["bitfinex","SOLUSD",1718893356560,20.0,133.53,133.41,0.17]
["bitfinex","SOLUSD",1718893357073,20.0,133.53,133.37,33.0]
["bitfinex","SOLUSD",1718893357273,20.0,133.53,133.39,7.4967]
["bitfinex","SOLUSD",1718893357580,20.0,133.53,133.35,34.73472291]
["bitfinex","SOLUSD",1718893357784,20.0,133.53,133.4,7.4961]
["bitfinex","SOLUSD",1718893357958,20.0,133.53,133.42,7.4946]
["bitfinex","SOLUSD",1718893358164,20.0,133.53,133.42,7.4949]
["bitfinex","SOLUSD",1718893358554,20.0,133.53,133.35,34.73472291]
["bitfinex","SOLUSD",1718893358755,20.0,133.53,133.36,65.51]
["bitfinex","SOLUSD",1718893358978,20.0,133.53,133.37,1.73446278]
["bitfinex","SOLUSD",1718893359188,20.0,133.53,133.42,7.495]
["bitfinex","SOLUSD",1718893359367,20.0,133.53,133.38,0.17]
["bitfinex","SOLUSD",1718893359570,20.0,133.53,133.43,7.4944]
["bitfinex","SOLUSD",1718893359882,20.0,133.53,133.4,7.496]
["bitfinex","SOLUSD",1718893360056,0.17,133.52,133.4,7.496]
["bitfinex","SOLUSD",1718893360259,0.34,133.52,133.4,7.496]
["bitfinex","SOLUSD",1718893360661,0.34,133.52,133.37,1.73446278]
["bitfinex","SOLUSD",1718893360873,0.17,133.51,133.37,1.73446278]
["bitfinex","SOLUSD",1718893361060,0.34,133.51,133.37,1.73446278]
["bitfinex","SOLUSD",1718893361257,0.17,133.5,133.4,7.4958]
["bitfinex","SOLUSD",1718893361483,0.34,133.5,133.41,7.4956]
["bitfinex","SOLUSD",1718893361669,0.17,133.49,133.41,7.4956]
["bitfinex","SOLUSD",1718893361871,0.34,133.49,133.37,1.73446278]
["bitfinex","SOLUSD",1718893362070,0.17,133.48,133.4,7.4962]
["bitfinex","SOLUSD",1718893362264,0.17,133.48,133.38,7.4972]
["bitfinex","SOLUSD",1718893362467,0.34,133.48,133.39,7.4964]
["bitfinex","SOLUSD",1718893362675,0.17,133.49,133.37,1.73446278]
["bitfinex","SOLUSD",1718893362893,20.0,133.5,133.41,7.4953]
["bitfinex","SOLUSD",1718893363264,20.0,133.5,133.37,1.73446278]
["bitfinex","SOLUSD",1718893363587,20.0,133.5,133.42,7.4947]
["bitfinex","SOLUSD",1718893363791,16.1054,133.54,133.43,45.0]
["bitfinex","SOLUSD",1718893364293,7.492,133.48,133.43,52.4943]
["bitfinex","SOLUSD",1718893364669,7.4921,133.48,133.43,52.4943]
["bitfinex","SOLUSD",1718893364981,7.4913,133.49,133.44,7.4938]
["bitfinex","SOLUSD",1718893365186,16.1054,133.54,133.44,7.4938]
["bitfinex","SOLUSD",1718893365405,7.4923,133.47,133.43,52.4943]
["bitfinex","SOLUSD",1718893365696,7.4923,133.47,133.43,45.0]
["bitfinex","SOLUSD",1718893366190,20.0,133.53,133.43,45.0]
["bitfinex","SOLUSD",1718893366389,7.4913,133.49,133.43,45.0]
["bitfinex","SOLUSD",1718893367088,7.4908,133.5,133.43,45.0]
["bitfinex","SOLUSD",1718893367301,7.4903,133.51,133.46,7.4927]
["bitfinex","SOLUSD",1718893367784,6.4642,133.57,133.47,45.17]
["bitfinex","SOLUSD",1718893367983,7.4878,133.55,133.5,7.4901]
["bitfinex","SOLUSD",1718893368185,7.488,133.55,133.51,7.4898]
["bitfinex","SOLUSD",1718893368494,18.7166,133.58,133.5,7.4903]
["bitfinex","SOLUSD",1718893368669,7.4885,133.54,133.5,7.4903]
["bitfinex","SOLUSD",1718893368870,7.4879,133.55,133.5,7.4903]
["bitfinex","SOLUSD",1718893369490,18.7166,133.58,133.47,45.17]
["bitfinex","SOLUSD",1718893369693,18.7179,133.57,133.47,45.17]
["bitfinex","SOLUSD",1718893369898,18.7193,133.56,133.48,7.4914]
["bitfinex","SOLUSD",1718893370068,7.4914,133.49,133.44,7.4938]
["bitfinex","SOLUSD",1718893370271,15.4768,133.61,133.44,7.4938]
["bitfinex","SOLUSD",1718893370272,7.4917,133.48,133.44,7.4938]
["bitfinex","SOLUSD",1718893370588,7.4926,133.47,133.42,7.4945]
["bitfinex","SOLUSD",1718893370984,7.492,133.48,133.43,7.4944]
["bitfinex","SOLUSD",1718893371178,53.81103964,133.61,133.45,7.4932]
["bitfinex","SOLUSD",1718893371491,7.4902,133.51,133.46,7.4925]
["bitfinex","SOLUSD",1718893371675,18.7185,133.56,133.48,7.4916]
["bitfinex","SOLUSD",1718893371873,20.81103964,133.61,133.47,7.4921]
["bitfinex","SOLUSD",1718893372091,7.4908,133.5,133.45,7.4931]
["bitfinex","SOLUSD",1718893372289,20.81103964,133.61,133.47,7.4922]
["bitfinex","SOLUSD",1718893372489,20.81103964,133.61,133.48,7.4917]
["bitfinex","SOLUSD",1718893372490,18.7198,133.55,133.48,7.4917]
["bitfinex","SOLUSD",1718893372686,7.4892,133.53,133.48,7.4917]
["bitfinex","SOLUSD",1718893372889,7.4888,133.54,133.49,7.4911]
["bitfinex","SOLUSD",1718893373084,7.4896,133.52,133.48,7.4915]
["bitfinex","SOLUSD",1718893373288,7.4889,133.53,133.49,7.491]
["bitfinex","SOLUSD",1718893373489,20.81103964,133.61,133.48,7.4915]
["bitfinex","SOLUSD",1718893373673,7.4898,133.52,133.46,45.0]
["bitfinex","SOLUSD",1718893373877,7.4906,133.5,133.45,52.4932]
["bitfinex","SOLUSD",1718893374094,0.17,133.6,133.4,33.0]
["bitfinex","SOLUSD",1718893374292,7.4909,133.5,133.46,7.4926]
["bitfinex","SOLUSD",1718893374482,7.4903,133.51,133.47,7.4923]
["bitfinex","SOLUSD",1718893374677,20.0,133.6,133.44,33.0]
["bitfinex","SOLUSD",1718893374889,18.7183,133.56,133.45,20.0]
["bitfinex","SOLUSD",1718893375201,20.81103964,133.61,133.41,1.73394274]
["bitfinex","SOLUSD",1718893375497,53.81103964,133.61,133.41,1.73394274]
["bitfinex","SOLUSD",1718893375675,53.81103964,133.61,133.36,6.3699]
["bitfinex","SOLUSD",1718893375880,20.81103964,133.61,133.44,7.4934]
["bitfinex","SOLUSD",1718893376184,20.81103964,133.61,133.37,1.73446278]
["bitfinex","SOLUSD",1718893376185,7.4908,133.5,133.45,7.4932]
["bitfinex","SOLUSD",1718893376384,7.4901,133.51,133.39,53.0]
["bitfinex","SOLUSD",1718893376596,7.4888,133.54,133.49,7.4909]
["bitfinex","SOLUSD",1718893376774,7.4888,133.54,133.39,53.0]
["bitfinex","SOLUSD",1718893376775,20.81103964,133.61,133.44,33.0]
["bitfinex","SOLUSD",1718893376975,7.4873,133.56,133.51,7.49]
["bitfinex","SOLUSD",1718893377197,15.4768,133.61,133.45,2.07342301]
["bitfinex","SOLUSD",1718893377395,7.4879,133.55,133.5,7.4903]
["bitfinex","SOLUSD",1718893377576,18.7151,133.59,133.45,67.07342301]
["bitfinex","SOLUSD",1718893377772,7.4878,133.55,133.5,7.4903]
["bitfinex","SOLUSD",1718893378099,7.4884,133.54,133.5,7.4903]
["bitfinex","SOLUSD",1718893378399,7.4878,133.55,133.46,1.73329313]
["bitfinex","SOLUSD",1718893378575,7.4875,133.56,133.51,7.49]
["bitfinex","SOLUSD",1718893378777,7.4875,133.56,133.52,7.4892]
["bitfinex","SOLUSD",1718893378983,18.7167,133.58,133.51,7.4898]
["bitfinex","SOLUSD",1718893379187,18.7126,133.6,133.52,7.4893]
["bitfinex","SOLUSD",1718893379383,7.4864,133.58,133.47,0.17]
["bitfinex","SOLUSD",1718893379697,5.40082672,133.63,133.48,34.73303342]
["bitfinex","SOLUSD",1718893379896,7.4876,133.56,133.51,7.4896]
["bitfinex","SOLUSD",1718893380093,13.80979942,133.64,133.48,1.73303342]
["bitfinex","SOLUSD",1718893380417,7.4902,133.51,133.48,1.73303342]
["bitfinex","SOLUSD",1718893380701,7.4897,133.52,133.48,1.73303342]
["bitfinex","SOLUSD",1718893380923,7.79489723,133.63,133.48,1.73303342]
["bitfinex","SOLUSD",1718893381081,7.488,133.55,133.5,7.4901]
["bitfinex","SOLUSD",1718893381406,7.4891,133.53,133.48,9.22453342]
["bitfinex","SOLUSD",1718893381703,18.8883,133.56,133.48,1.73303342]
["bitfinex","SOLUSD",1718893381909,7.4909,133.5,133.48,1.73303342]
["bitfinex","SOLUSD",1718893382119,7.4911,133.49,133.48,1.73303342]
["bitfinex","SOLUSD",1718893382283,7.8311,133.49,133.48,1.73303342]
["bitfinex","SOLUSD",1718893382486,7.4911,133.49,133.48,1.73303342]
["bitfinex","SOLUSD",1718893382986,7.8311,133.49,133.48,1.73303342]
["bitfinex","SOLUSD",1718893383580,28.0011,133.49,133.48,1.73303342]
["bitfinex","SOLUSD",1718893383904,7.4943,133.44,133.39,7.4965]
["bitfinex","SOLUSD",1718893384088,7.4943,133.44,133.33,33.0]
["bitfinex","SOLUSD",1718893384410,18.7318,133.47,133.33,33.0]
["bitfinex","SOLUSD",1718893384411,7.4936,133.45,133.4,7.496]
["bitfinex","SOLUSD",1718893384599,7.4928,133.46,133.42,7.4951]
["bitfinex","SOLUSD",1718893384917,7.4934,133.45,133.4,7.496]
["bitfinex","SOLUSD",1718893385209,7.4934,133.45,133.35,15.212]
["bitfinex","SOLUSD",1718893385210,7.4961,133.41,133.35,15.212]
["bitfinex","SOLUSD",1718893385378,20.34,133.49,133.35,15.212]
["bitfinex","SOLUSD",1718893385579,7.4942,133.44,133.33,33.0]
["bitfinex","SOLUSD",1718893385819,2.06587674,133.48,133.33,54.042436]
["bitfinex","SOLUSD",1718893386105,9.38767674,133.48,133.43,7.494]
["bitfinex","SOLUSD",1718893386324,1.72262138,133.47,133.37,33.0]
["bitfinex","SOLUSD",1718893386613,1.72262138,133.47,133.45,7.4929]
["bitfinex","SOLUSD",1718893386780,1.72262138,133.47,133.35,55.38]
["bitfinex","SOLUSD",1718893386781,1.72262138,133.47,133.44,7.4939]
["bitfinex","SOLUSD",1718893386985,1.72262138,133.47,133.41,33.0]
["bitfinex","SOLUSD",1718893387294,1.72262138,133.47,133.39,7.4966]
["bitfinex","SOLUSD",1718893387295,7.4944,133.44,133.39,7.4966]
["bitfinex","SOLUSD",1718893387497,7.4946,133.43,133.38,7.4972]
["bitfinex","SOLUSD",1718893388503,7.4942,133.44,133.39,7.4967]
["bitfinex","SOLUSD",1718893388891,1.72262138,133.47,133.33,21.042436]
["bitfinex","SOLUSD",1718893389092,18.7355,133.44,133.37,7.4974]
["bitfinex","SOLUSD",1718893389423,0.17,133.45,133.33,21.042436]
["bitfinex","SOLUSD",1718893389883,7.4947,133.43,133.38,7.497]
["bitfinex","SOLUSD",1718893390302,20.0,133.53,133.33,21.042436]
["bitfinex","SOLUSD",1718893390603,9.21772138,133.42,133.37,7.4974]
["bitfinex","SOLUSD",1718893390823,1.71941468,133.41,133.38,7.4972]
["bitfinex","SOLUSD",1718893391017,1.71941468,133.41,133.39,7.4967]
["bitfinex","SOLUSD",1718893391303,1.71941468,133.41,133.38,7.4973]
["bitfinex","SOLUSD",1718893391609,1.71941468,133.41,133.39,7.4964]
["bitfinex","SOLUSD",1718893391811,1.71941468,133.41,133.31,49.4173]
["bitfinex","SOLUSD",1718893391987,1.71941468,133.41,133.35,33.0]
["bitfinex","SOLUSD",1718893392188,1.71941468,133.41,133.36,45.17]
["bitfinex","SOLUSD",1718893392421,7.4963,133.4,133.36,45.17]
["bitfinex","SOLUSD",1718893392607,1.71941468,133.41,133.36,45.17]
["bitfinex","SOLUSD",1718893392917,1.71941468,133.41,133.37,7.4976]
["bitfinex","SOLUSD",1718893393211,1.71941468,133.41,133.38,45.0]
["bitfinex","SOLUSD",1718893393400,1.71941468,133.41,133.38,7.4973]
["bitfinex","SOLUSD",1718893393603,1.71941468,133.41,133.37,7.4976]
["bitfinex","SOLUSD",1718893393916,1.71941468,133.41,133.32,33.17]
["bitfinex","SOLUSD",1718893394119,1.71941468,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1718893394316,9.21551468,133.41,133.36,7.4981]
["bitfinex","SOLUSD",1718893394643,9.21551468,133.41,133.36,7.4982]
["bitfinex","SOLUSD",1718893395124,1.71941468,133.41,133.37,7.4979]
["bitfinex","SOLUSD",1718893395321,1.71941468,133.41,133.33,0.17]
["bitfinex","SOLUSD",1718893395495,1.71941468,133.41,133.4,7.4962]
["bitfinex","SOLUSD",1718893395694,1.71941468,133.41,133.4,52.4962]
["bitfinex","SOLUSD",1718893396111,18.7252,133.51,133.4,45.17]
["bitfinex","SOLUSD",1718893396314,18.7252,133.51,133.46,7.4924]
["bitfinex","SOLUSD",1718893396315,1.72587674,133.5,133.46,7.4924]
["bitfinex","SOLUSD",1718893396520,9.21647674,133.5,133.45,7.4932]
["bitfinex","SOLUSD",1718893396728,1.72587674,133.5,133.47,7.4921]
["bitfinex","SOLUSD",1718893397013,20.45337674,133.5,133.41,45.0]
["bitfinex","SOLUSD",1718893397206,1.72587674,133.5,133.41,45.0]
["bitfinex","SOLUSD",1718893397418,1.72587674,133.5,133.46,7.4925]
["bitfinex","SOLUSD",1718893397712,1.72587674,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1718893397921,1.72587674,133.5,133.42,0.17]
["bitfinex","SOLUSD",1718893398108,1.72587674,133.5,133.48,7.4915]
["bitfinex","SOLUSD",1718893398509,1.72587674,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1718893398912,7.4928,133.47,133.42,0.51]
["bitfinex","SOLUSD",1718893399108,1.72587674,133.5,133.42,0.17]
["bitfinex","SOLUSD",1718893399304,1.72587674,133.5,133.42,0.51]
["bitfinex","SOLUSD",1718893399702,1.72587674,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1718893399898,1.72587674,133.5,133.49,52.4911]
["bitfinex","SOLUSD",1718893400432,1.72587674,133.5,133.49,52.6611]
["bitfinex","SOLUSD",1718893400607,25.32431391,133.61,133.51,7.49]
["bitfinex","SOLUSD",1718893400923,18.7152,133.59,133.51,7.49]
["bitfinex","SOLUSD",1718893401106,7.4878,133.55,133.5,7.4904]
["bitfinex","SOLUSD",1718893401307,1.72582839,133.54,133.5,7.4904]
["bitfinex","SOLUSD",1718893401513,1.72582839,133.54,133.51,45.0]
["bitfinex","SOLUSD",1718893401720,1.72582839,133.54,133.53,7.4889]
["bitfinex","SOLUSD",1718893402503,5.38031006,133.64,133.55,7.4874]
["bitfinex","SOLUSD",1718893402504,7.4852,133.6,133.55,7.4874]
["bitfinex","SOLUSD",1718893402813,1.72582839,133.59,133.51,7.4895]
["bitfinex","SOLUSD",1718893403010,1.72582839,133.59,133.52,45.17]
["bitfinex","SOLUSD",1718893403336,1.72582839,133.59,133.57,7.4866]
["bitfinex","SOLUSD",1718893403513,1.72582839,133.59,133.55,7.4873]
["bitfinex","SOLUSD",1718893403713,1.72582839,133.59,133.56,45.0]
["bitfinex","SOLUSD",1718893403920,1.72582839,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1718893404232,253.4,133.68,133.6,7.485]
["bitfinex","SOLUSD",1718893404401,7.4839,133.62,133.56,45.0]
["bitfinex","SOLUSD",1718893404602,7.4839,133.62,133.57,7.4865]
["bitfinex","SOLUSD",1718893404826,7.4829,133.64,133.59,7.4855]
["bitfinex","SOLUSD",1718893405029,1.72587674,133.63,133.58,45.0]
["bitfinex","SOLUSD",1718893405239,1.72587674,133.63,133.6,7.4849]
["bitfinex","SOLUSD",1718893405415,1.72587674,133.63,133.58,45.0]
["bitfinex","SOLUSD",1718893405806,7.4842,133.62,133.58,45.0]
["bitfinex","SOLUSD",1718893406022,1.72587674,133.63,133.59,7.4851]
["bitfinex","SOLUSD",1718893406219,9.20937674,133.63,133.58,52.486]
["bitfinex","SOLUSD",1718893406525,6.1879,133.69,133.6,7.485]
["bitfinex","SOLUSD",1718893406526,1.72584403,133.62,133.6,7.485]
["bitfinex","SOLUSD",1718893406722,15.2778,133.76,133.61,0.17]
["bitfinex","SOLUSD",1718893406922,7.4796,133.7,133.59,20.0]
["bitfinex","SOLUSD",1718893407131,7.4803,133.69,133.63,7.4828]
["bitfinex","SOLUSD",1718893407309,7.4796,133.7,133.64,45.0]
["bitfinex","SOLUSD",1718893407510,18.6956,133.73,133.64,45.0]
["bitfinex","SOLUSD",1718893407716,18.6956,133.73,133.64,52.4823]
["bitfinex","SOLUSD",1718893407717,7.4799,133.69,133.64,52.4823]
["bitfinex","SOLUSD",1718893407915,18.6956,133.73,133.64,45.0]
["bitfinex","SOLUSD",1718893408129,7.4797,133.7,133.65,7.4821]
["bitfinex","SOLUSD",1718893408332,7.4794,133.71,133.66,7.4816]
["bitfinex","SOLUSD",1718893408827,7.48,133.69,133.64,52.4825]
["bitfinex","SOLUSD",1718893409132,7.4795,133.7,133.65,7.4822]
["bitfinex","SOLUSD",1718893409312,7.4795,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1718893409513,7.4782,133.73,133.64,45.0]
["bitfinex","SOLUSD",1718893409725,7.77741605,133.78,133.64,45.0]
["bitfinex","SOLUSD",1718893409904,7.4741,133.8,133.75,7.4763]
["bitfinex","SOLUSD",1718893410109,18.6829,133.82,133.65,53.51]
["bitfinex","SOLUSD",1718893410438,7.475,133.78,133.73,7.4773]
["bitfinex","SOLUSD",1718893410610,7.475,133.78,133.65,53.51]
["bitfinex","SOLUSD",1718893410611,7.4755,133.77,133.72,7.478]
["bitfinex","SOLUSD",1718893411229,7.4769,133.75,133.7,7.4791]
["bitfinex","SOLUSD",1718893411533,7.77714953,133.8,133.71,45.0]
["bitfinex","SOLUSD",1718893411717,7.4736,133.81,133.75,7.4761]
["bitfinex","SOLUSD",1718893411917,18.6819,133.82,133.74,7.4769]
["bitfinex","SOLUSD",1718893412120,22.8661,133.84,133.72,7.478]
["bitfinex","SOLUSD",1718893412121,7.4758,133.77,133.72,7.478]
["bitfinex","SOLUSD",1718893412417,22.8661,133.84,133.71,45.0]
["bitfinex","SOLUSD",1718893412719,22.8661,133.84,133.75,7.4764]
["bitfinex","SOLUSD",1718893412720,7.4744,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1718893412921,7.4744,133.79,133.74,7.4769]
["bitfinex","SOLUSD",1718893413136,7.4744,133.79,133.72,0.17]
["bitfinex","SOLUSD",1718893413336,7.4749,133.78,133.72,0.17]
["bitfinex","SOLUSD",1718893413542,18.6811,133.83,133.75,7.4766]
["bitfinex","SOLUSD",1718893413825,261.17711308,133.88,133.78,7.4748]
["bitfinex","SOLUSD",1718893414040,6.4093,133.9,133.76,45.0]
["bitfinex","SOLUSD",1718893414041,20.0,133.87,133.76,45.0]
["bitfinex","SOLUSD",1718893414210,7.4726,133.83,133.76,45.0]
["bitfinex","SOLUSD",1718893414409,14.19571525,133.9,133.76,45.0]
["bitfinex","SOLUSD",1718893414610,7.4721,133.83,133.78,7.4747]
["bitfinex","SOLUSD",1718893414810,7.4721,133.83,133.76,45.0]
["bitfinex","SOLUSD",1718893414811,19.58627755,133.9,133.76,45.0]
["bitfinex","SOLUSD",1718893415010,18.6758,133.87,133.76,45.0]
["bitfinex","SOLUSD",1718893415237,19.58627755,133.9,133.76,45.0]
["bitfinex","SOLUSD",1718893415416,7.4703,133.87,133.82,7.4725]
["bitfinex","SOLUSD",1718893415614,7.4699,133.87,133.82,7.4725]
["bitfinex","SOLUSD",1718893415817,7.4704,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1718893416017,7.47,133.87,133.82,45.0]
["bitfinex","SOLUSD",1718893416321,13.07210464,133.92,133.83,7.472]
["bitfinex","SOLUSD",1718893416508,7.4699,133.87,133.82,52.4727]
["bitfinex","SOLUSD",1718893417120,7.4695,133.88,133.83,7.4719]
["bitfinex","SOLUSD",1718893417325,18.6694,133.91,133.84,45.0]
["bitfinex","SOLUSD",1718893417624,7.79173612,133.92,133.84,45.0]
["bitfinex","SOLUSD",1718893418238,7.4689,133.89,133.84,52.4712]
["bitfinex","SOLUSD",1718893418418,7.4684,133.9,133.85,7.471]
["bitfinex","SOLUSD",1718893418619,7.79173612,133.92,133.86,45.0]
["bitfinex","SOLUSD",1718893418879,5.45930721,133.97,133.84,45.0]
["bitfinex","SOLUSD",1718893419140,6.4568,134.02,133.84,45.0]
["bitfinex","SOLUSD",1718893419141,7.4697,133.88,133.84,45.0]
["bitfinex","SOLUSD",1718893419319,7.4699,133.87,133.84,45.0]
["bitfinex","SOLUSD",1718893419524,7.4695,133.88,133.83,52.472]
["bitfinex","SOLUSD",1718893419834,18.6661,133.94,133.84,0.17]
["bitfinex","SOLUSD",1718893420139,18.6677,133.93,133.84,0.17]
["bitfinex","SOLUSD",1718893420435,7.4694,133.88,133.83,7.4717]
["bitfinex","SOLUSD",1718893420634,18.6679,133.92,133.84,0.17]
["bitfinex","SOLUSD",1718893420837,7.4694,133.88,133.83,7.4716]
["bitfinex","SOLUSD",1718893421037,18.6679,133.92,133.84,0.17]
["bitfinex","SOLUSD",1718893421227,18.6652,133.94,133.84,0.17]
["bitfinex","SOLUSD",1718893421544,7.4682,133.9,133.85,7.4705]
["bitfinex","SOLUSD",1718893421742,7.79703458,133.97,133.86,45.0]
["bitfinex","SOLUSD",1718893421936,18.6656,133.94,133.86,45.0]
["bitfinex","SOLUSD",1718893422139,7.79703458,133.97,133.88,7.4693]
["bitfinex","SOLUSD",1718893422347,7.4649,133.96,133.89,45.0]
["bitfinex","SOLUSD",1718893422515,7.79703458,133.97,133.89,45.0]
["bitfinex","SOLUSD",1718893422725,7.4642,133.98,133.93,7.4663]
["bitfinex","SOLUSD",1718893422927,7.4647,133.97,133.92,7.4667]
["bitfinex","SOLUSD",1718893423225,7.4647,133.97,133.93,45.0]
["bitfinex","SOLUSD",1718893423421,7.4627,134.0,133.93,45.0]
["bitfinex","SOLUSD",1718893423645,7.4637,133.99,133.93,45.0]
["bitfinex","SOLUSD",1718893423846,7.4649,133.96,133.93,45.0]
["bitfinex","SOLUSD",1718893424147,7.4656,133.95,133.93,45.0]
["bitfinex","SOLUSD",1718893424327,7.79552417,134.06,133.93,45.0]
["bitfinex","SOLUSD",1718893424528,7.4634,133.99,133.93,45.0]
["bitfinex","SOLUSD",1718893424735,7.4628,134.0,133.93,45.0]
["bitfinex","SOLUSD",1718893424935,7.4649,133.96,133.93,45.0]
["bitfinex","SOLUSD",1718893425134,7.4653,133.96,133.87,6.635]
["bitfinex","SOLUSD",1718893425429,13.12095316,134.06,133.88,20.0]
["bitfinex","SOLUSD",1718893425634,1.72587674,134.05,133.88,20.0]
["bitfinex","SOLUSD",1718893425953,7.4644,133.97,133.89,0.17]
["bitfinex","SOLUSD",1718893426252,7.4649,133.96,133.89,0.17]
["bitfinex","SOLUSD",1718893426552,18.658,134.0,133.89,0.17]
["bitfinex","SOLUSD",1718893426858,18.6539,134.03,133.89,45.51]
["bitfinex","SOLUSD",1718893427036,18.6551,134.02,133.9,20.0]
["bitfinex","SOLUSD",1718893427241,18.6551,134.02,133.91,45.34]
["bitfinex","SOLUSD",1718893427456,7.4627,134.0,133.92,20.17]
["bitfinex","SOLUSD",1718893427752,7.4632,133.99,133.93,45.17]
["bitfinex","SOLUSD",1718893427958,7.4629,134.0,133.93,45.17]
["bitfinex","SOLUSD",1718893428137,7.4617,134.02,133.93,45.17]
["bitfinex","SOLUSD",1718893428336,7.4617,134.02,133.94,20.0]
["bitfinex","SOLUSD",1718893428537,18.6523,134.04,133.95,45.0]
["bitfinex","SOLUSD",1718893429260,7.4629,134.0,133.95,45.0]
["bitfinex","SOLUSD",1718893429751,7.79552417,134.06,133.95,45.0]
["bitfinex","SOLUSD",1718893429926,7.4628,134.0,133.95,45.0]
["bitfinex","SOLUSD",1718893430128,7.4612,134.03,133.95,45.0]
["bitfinex","SOLUSD",1718893430354,7.4582,134.08,133.96,0.17]
["bitfinex","SOLUSD",1718893430558,16.2027,134.17,133.96,20.51]
["bitfinex","SOLUSD",1718893430761,18.6486,134.06,133.97,45.0]
["bitfinex","SOLUSD",1718893431059,7.4607,134.04,133.98,0.17]
["bitfinex","SOLUSD",1718893431258,7.4611,134.03,133.98,0.17]
["bitfinex","SOLUSD",1718893431426,7.4611,134.03,133.97,45.0]
["bitfinex","SOLUSD",1718893431631,13.86297999,134.12,133.98,0.34]
["bitfinex","SOLUSD",1718893431858,7.4583,134.08,133.98,26.5149]
["bitfinex","SOLUSD",1718893432154,5.342219,134.12,133.99,45.17]
["bitfinex","SOLUSD",1718893432339,16.2027,134.17,134.0,20.34]
["bitfinex","SOLUSD",1718893432340,7.79527909,134.14,134.0,20.34]
["bitfinex","SOLUSD",1718893432541,21.54167506,134.17,134.01,45.0]
["bitfinex","SOLUSD",1718893433051,40.7946908,134.16,134.01,45.0]
["bitfinex","SOLUSD",1718893433436,40.7946908,134.16,133.98,6.1749]
["bitfinex","SOLUSD",1718893433631,1.07483601,134.15,133.93,6.0997]
["bitfinex","SOLUSD",1718893433830,1.07483601,134.15,133.94,20.0]
["bitfinex","SOLUSD",1718893433831,18.6495,134.06,133.94,20.0]
["bitfinex","SOLUSD",1718893434031,0.17,134.07,133.94,20.0]
["bitfinex","SOLUSD",1718893434227,7.4599,134.05,133.94,20.0]
["bitfinex","SOLUSD",1718893434444,18.6444,134.09,133.94,20.0]
["bitfinex","SOLUSD",1718893434654,18.8169,134.08,133.94,20.0]
["bitfinex","SOLUSD",1718893434854,7.4608,134.04,133.94,20.0]
["bitfinex","SOLUSD",1718893435038,7.4601,134.05,133.94,20.0]
["bitfinex","SOLUSD",1718893435239,18.8169,134.08,133.95,0.17]
["bitfinex","SOLUSD",1718893435432,7.4608,134.04,133.95,0.51]
["bitfinex","SOLUSD",1718893435633,7.4628,134.0,133.94,20.0]
["bitfinex","SOLUSD",1718893435952,7.4619,134.02,133.94,20.0]
["bitfinex","SOLUSD",1718893436139,7.4625,134.01,133.94,20.0]
["bitfinex","SOLUSD",1718893436546,33.0,134.11,133.93,36.008922]
["bitfinex","SOLUSD",1718893436857,33.0,134.11,133.93,6.0997]
["bitfinex","SOLUSD",1718893436858,7.4646,133.97,133.93,6.0997]
["bitfinex","SOLUSD",1718893437037,66.41483601,134.1,133.93,6.0997]
["bitfinex","SOLUSD",1718893437038,253.4,134.09,133.93,6.0997]
["bitfinex","SOLUSD",1718893437240,7.4652,133.96,133.91,16.5911]
["bitfinex","SOLUSD",1718893437446,7.4645,133.97,133.91,16.5911]
["bitfinex","SOLUSD",1718893437639,6.2471,134.06,133.91,16.5911]
["bitfinex","SOLUSD",1718893437842,7.465,133.96,133.91,16.5911]
["bitfinex","SOLUSD",1718893438043,18.658,134.0,133.91,16.5911]
["bitfinex","SOLUSD",1718893438264,7.4652,133.96,133.91,16.5911]
["bitfinex","SOLUSD",1718893438435,0.51,134.01,133.91,16.5911]
["bitfinex","SOLUSD",1718893438636,7.4645,133.97,133.91,16.5911]
["bitfinex","SOLUSD",1718893438836,7.465,133.96,133.91,16.5911]
["bitfinex","SOLUSD",1718893439139,18.6593,133.99,133.91,16.5911]
["bitfinex","SOLUSD",1718893439451,7.4658,133.95,133.91,16.5911]
["bitfinex","SOLUSD",1718893440037,7.4651,133.96,133.91,16.5911]
["bitfinex","SOLUSD",1718893440346,7.4643,133.98,133.91,16.5911]
["bitfinex","SOLUSD",1718893440675,0.51,134.01,133.91,16.5911]
["bitfinex","SOLUSD",1718893441169,7.4649,133.96,133.88,18.658]
["bitfinex","SOLUSD",1718893441346,7.4644,133.97,133.88,18.658]
["bitfinex","SOLUSD",1718893441668,18.8267,134.01,133.89,20.0]
["bitfinex","SOLUSD",1718893441669,0.17,134.01,133.89,20.0]
["bitfinex","SOLUSD",1718893441837,7.4655,133.95,133.9,45.17]
["bitfinex","SOLUSD",1718893442038,7.4651,133.96,133.9,0.17]
["bitfinex","SOLUSD",1718893442248,7.4634,133.99,133.9,0.34]
["bitfinex","SOLUSD",1718893442465,7.4628,134.0,133.91,0.17]
["bitfinex","SOLUSD",1718893442650,7.4642,133.98,133.91,45.34]
["bitfinex","SOLUSD",1718893442845,7.4634,133.99,133.92,0.17]
["bitfinex","SOLUSD",1718893443056,18.6646,133.95,133.88,18.658]
["bitfinex","SOLUSD",1718893443370,7.4696,133.88,133.86,6.2145]
["bitfinex","SOLUSD",1718893443573,7.4695,133.88,133.85,16.2706]
["bitfinex","SOLUSD",1718893443740,7.4687,133.9,133.85,16.2706]
["bitfinex","SOLUSD",1718893443941,7.4687,133.9,133.83,18.658]
["bitfinex","SOLUSD",1718893444141,253.4,134.0,133.81,6.412]
["bitfinex","SOLUSD",1718893444442,20.51,133.99,133.81,6.412]
["bitfinex","SOLUSD",1718893444642,45.0,133.98,133.82,18.658]
["bitfinex","SOLUSD",1718893444861,20.51,133.97,133.81,6.412]
["bitfinex","SOLUSD",1718893445164,7.468,133.91,133.86,7.47]
["bitfinex","SOLUSD",1718893445364,20.51,133.97,133.81,6.412]
["bitfinex","SOLUSD",1718893445547,7.4689,133.89,133.84,7.4712]
["bitfinex","SOLUSD",1718893445746,20.51,133.97,133.87,7.4694]
["bitfinex","SOLUSD",1718893445948,7.4671,133.93,133.88,7.4693]
["bitfinex","SOLUSD",1718893446248,45.0,133.92,133.8,29.934376]
["bitfinex","SOLUSD",1718893446454,18.6728,133.89,133.8,29.934376]
["bitfinex","SOLUSD",1718893446647,7.4718,133.84,133.8,29.934376]
["bitfinex","SOLUSD",1718893447045,7.4737,133.81,133.73,6.3133]
["bitfinex","SOLUSD",1718893447272,7.4738,133.8,133.75,7.4762]
["bitfinex","SOLUSD",1718893447445,0.17,133.81,133.73,6.3133]
["bitfinex","SOLUSD",1718893447651,0.17,133.83,133.72,35.2835]
["bitfinex","SOLUSD",1718893447652,0.34,133.82,133.72,35.2835]
["bitfinex","SOLUSD",1718893447844,0.34,133.82,133.72,16.6087]
["bitfinex","SOLUSD",1718893448063,0.17,133.83,133.72,16.6087]
["bitfinex","SOLUSD",1718893448267,7.4745,133.79,133.72,16.6087]
["bitfinex","SOLUSD",1718893448563,2.996568,133.85,133.72,16.6087]
["bitfinex","SOLUSD",1718893448763,0.51,133.84,133.76,7.476]
["bitfinex","SOLUSD",1718893448966,7.4735,133.81,133.75,7.4764]
["bitfinex","SOLUSD",1718893449267,7.4742,133.8,133.72,16.6087]
["bitfinex","SOLUSD",1718893449579,7.4741,133.8,133.74,7.4771]
["bitfinex","SOLUSD",1718893449864,19.1902,133.84,133.72,16.6087]
["bitfinex","SOLUSD",1718893450064,7.4736,133.81,133.76,7.476]
["bitfinex","SOLUSD",1718893450241,7.4723,133.83,133.73,0.34]
["bitfinex","SOLUSD",1718893450443,7.4733,133.81,133.76,7.4757]
["bitfinex","SOLUSD",1718893450869,7.4739,133.8,133.77,45.0]
["bitfinex","SOLUSD",1718893451165,7.4734,133.81,133.76,52.4758]
["bitfinex","SOLUSD",1718893451470,7.4728,133.82,133.77,7.4753]
["bitfinex","SOLUSD",1718893451768,0.34,133.81,133.72,16.6087]
["bitfinex","SOLUSD",1718893451944,7.4762,133.76,133.72,16.6087]
["bitfinex","SOLUSD",1718893452268,0.17,133.83,133.72,16.6087]
["bitfinex","SOLUSD",1718893452453,0.17,133.83,133.77,7.4753]
["bitfinex","SOLUSD",1718893452773,18.681,133.83,133.75,7.4765]
["bitfinex","SOLUSD",1718893453068,7.4744,133.79,133.72,16.6087]
["bitfinex","SOLUSD",1718893453272,253.4,133.88,133.73,65.0]
["bitfinex","SOLUSD",1718893453451,20.17,133.87,133.72,16.6087]
["bitfinex","SOLUSD",1718893453654,18.6876,133.78,133.72,16.6087]
["bitfinex","SOLUSD",1718893453959,7.4757,133.77,133.72,24.0869]
["bitfinex","SOLUSD",1718893454257,9.53668268,133.86,133.72,16.6087]
["bitfinex","SOLUSD",1718893454258,18.6818,133.83,133.72,16.6087]
["bitfinex","SOLUSD",1718893454465,9.53668268,133.86,133.73,20.0]
["bitfinex","SOLUSD",1718893454466,20.51,133.82,133.73,20.0]
["bitfinex","SOLUSD",1718893454851,7.4771,133.75,133.72,16.6087]
["bitfinex","SOLUSD",1718893455172,0.51,133.82,133.72,16.6087]
["bitfinex","SOLUSD",1718893455354,18.68,133.84,133.73,65.0]
["bitfinex","SOLUSD",1718893455540,18.685,133.8,133.73,65.0]
["bitfinex","SOLUSD",1718893455747,20.0,133.85,133.73,65.0]
["bitfinex","SOLUSD",1718893455964,7.4734,133.81,133.76,7.4757]
["bitfinex","SOLUSD",1718893456353,7.4738,133.8,133.76,7.4757]
["bitfinex","SOLUSD",1718893456876,7.4749,133.78,133.73,20.0]
["bitfinex","SOLUSD",1718893457047,20.0,133.85,133.73,20.0]
["bitfinex","SOLUSD",1718893457250,20.0,133.87,133.77,7.4752]
["bitfinex","SOLUSD",1718893457551,20.0,133.87,133.78,45.0]
["bitfinex","SOLUSD",1718893457758,7.4733,133.81,133.76,7.4757]
["bitfinex","SOLUSD",1718893457959,7.4733,133.81,133.77,45.0]
["bitfinex","SOLUSD",1718893458148,18.681,133.83,133.77,45.0]
["bitfinex","SOLUSD",1718893458366,7.4729,133.82,133.77,52.4754]
["bitfinex","SOLUSD",1718893459159,7.4729,133.82,133.77,45.0]
["bitfinex","SOLUSD",1718893459362,7.4718,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1718893459666,7.4704,133.87,133.82,7.4724]
["bitfinex","SOLUSD",1718893459877,7.4701,133.87,133.83,45.0]
["bitfinex","SOLUSD",1718893460171,7.4706,133.86,133.83,45.0]
["bitfinex","SOLUSD",1718893460481,7.4706,133.86,133.82,45.0]
["bitfinex","SOLUSD",1718893460766,16.6087,133.93,133.82,45.0]
["bitfinex","SOLUSD",1718893460767,21.95512727,133.93,133.82,45.0]
["bitfinex","SOLUSD",1718893461164,20.0,133.92,133.81,45.0]
["bitfinex","SOLUSD",1718893461469,7.4705,133.86,133.81,52.473]
["bitfinex","SOLUSD",1718893461674,7.4701,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1718893461971,7.4701,133.87,133.83,45.0]
["bitfinex","SOLUSD",1718893462771,7.4695,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1718893462969,20.0,133.92,133.85,45.0]
["bitfinex","SOLUSD",1718893463157,7.4688,133.89,133.85,45.0]
["bitfinex","SOLUSD",1718893463356,20.0,133.92,133.85,45.0]
["bitfinex","SOLUSD",1718893463357,7.4696,133.88,133.85,45.0]
["bitfinex","SOLUSD",1718893463663,7.4704,133.86,133.85,45.0]
["bitfinex","SOLUSD",1718893463882,7.4704,133.86,133.84,16.5715]
["bitfinex","SOLUSD",1718893464265,20.0,133.92,133.79,6.4854]
["bitfinex","SOLUSD",1718893464466,7.4708,133.86,133.81,7.4729]
["bitfinex","SOLUSD",1718893464676,7.4708,133.86,133.82,20.0]
["bitfinex","SOLUSD",1718893464980,0.17,133.91,133.79,6.4854]
["bitfinex","SOLUSD",1718893465157,7.4711,133.85,133.8,7.4734]
["bitfinex","SOLUSD",1718893465362,18.676,133.87,133.79,6.4854]
["bitfinex","SOLUSD",1718893465563,7.4714,133.85,133.79,6.4854]
["bitfinex","SOLUSD",1718893465764,7.4714,133.85,133.8,7.4734]
["bitfinex","SOLUSD",1718893465971,7.4717,133.84,133.79,13.9595]
["bitfinex","SOLUSD",1718893466171,7.4736,133.81,133.79,6.4854]
["bitfinex","SOLUSD",1718893466406,7.4726,133.83,133.79,6.4854]
["bitfinex","SOLUSD",1718893466569,0.17,133.88,133.8,7.4738]
["bitfinex","SOLUSD",1718893466765,7.4736,133.81,133.79,6.4854]
["bitfinex","SOLUSD",1718893466979,0.34,133.88,133.77,16.5715]
["bitfinex","SOLUSD",1718893467173,0.17,133.87,133.78,7.4746]
["bitfinex","SOLUSD",1718893467486,7.473,133.82,133.77,24.0467]
["bitfinex","SOLUSD",1718893467695,7.4724,133.83,133.78,45.0]
["bitfinex","SOLUSD",1718893467879,7.47,133.87,133.82,7.4722]
["bitfinex","SOLUSD",1718893468183,7.4705,133.86,133.81,7.473]
["bitfinex","SOLUSD",1718893468391,7.4701,133.87,133.82,52.4724]
["bitfinex","SOLUSD",1718893468588,7.4695,133.88,133.83,7.4717]
["bitfinex","SOLUSD",1718893468776,7.4702,133.87,133.82,7.4725]
["bitfinex","SOLUSD",1718893468964,7.4695,133.88,133.83,52.472]
["bitfinex","SOLUSD",1718893469173,7.4699,133.87,133.83,7.472]
["bitfinex","SOLUSD",1718893469372,7.4699,133.87,133.82,7.4724]
["bitfinex","SOLUSD",1718893469578,7.4699,133.87,133.83,45.0]
["bitfinex","SOLUSD",1718893469888,7.4708,133.86,133.83,45.0]
["bitfinex","SOLUSD",1718893470185,13.26661477,133.95,133.83,45.0]
["bitfinex","SOLUSD",1718893470186,7.47,133.87,133.83,7.4718]
["bitfinex","SOLUSD",1718893470363,7.4696,133.88,133.83,7.4719]
["bitfinex","SOLUSD",1718893470568,13.26661477,133.95,133.83,7.4719]
["bitfinex","SOLUSD",1718893470791,7.4702,133.87,133.82,52.4724]
["bitfinex","SOLUSD",1718893471289,7.4715,133.85,133.82,45.0]
["bitfinex","SOLUSD",1718893471504,7.81003024,133.92,133.82,45.0]
["bitfinex","SOLUSD",1718893471505,7.4704,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1718893471796,7.81003024,133.92,133.77,16.5715]
["bitfinex","SOLUSD",1718893472092,7.4726,133.83,133.78,20.0]
["bitfinex","SOLUSD",1718893472262,0.51,133.91,133.78,27.4747]
["bitfinex","SOLUSD",1718893472468,7.4723,133.83,133.78,27.4747]
["bitfinex","SOLUSD",1718893472692,7.473,133.82,133.78,7.4747]
["bitfinex","SOLUSD",1718893472989,7.4718,133.84,133.79,7.4741]
["bitfinex","SOLUSD",1718893473194,7.4722,133.83,133.77,16.5715]
["bitfinex","SOLUSD",1718893473393,0.17,133.85,133.72,16.283]
["bitfinex","SOLUSD",1718893473694,0.17,133.85,133.71,7.4787]
["bitfinex","SOLUSD",1718893473695,7.4761,133.76,133.71,7.4787]
["bitfinex","SOLUSD",1718893473881,0.17,133.85,133.68,6.5492]
["bitfinex","SOLUSD",1718893474189,0.17,133.75,133.68,6.5492]
["bitfinex","SOLUSD",1718893474376,7.4778,133.73,133.68,14.0294]
["bitfinex","SOLUSD",1718893474993,29.973656,133.84,133.68,6.5492]
["bitfinex","SOLUSD",1718893475169,7.4752,133.78,133.73,7.4776]
["bitfinex","SOLUSD",1718893475489,7.4756,133.77,133.74,45.0]
["bitfinex","SOLUSD",1718893475690,7.4751,133.78,133.73,52.4776]
["bitfinex","SOLUSD",1718893476406,0.17,133.83,133.68,14.0296]
["bitfinex","SOLUSD",1718893476407,7.4781,133.73,133.68,14.0296]
["bitfinex","SOLUSD",1718893476577,7.4774,133.74,133.69,27.4799]
["bitfinex","SOLUSD",1718893476791,7.4827,133.64,133.63,7.4761]
["bitfinex","SOLUSD",1718893477081,7.4822,133.65,133.59,7.4853]
["bitfinex","SOLUSD",1718893477283,7.4827,133.64,133.59,7.4853]
["bitfinex","SOLUSD",1718893477484,45.0,133.72,133.54,7.4858]
["bitfinex","SOLUSD",1718893477786,7.4822,133.65,133.59,7.4854]
["bitfinex","SOLUSD",1718893478097,20.51,133.71,133.61,7.4843]
["bitfinex","SOLUSD",1718893478269,7.4823,133.65,133.6,7.4848]
["bitfinex","SOLUSD",1718893478974,20.34,133.71,133.52,32.91]
["bitfinex","SOLUSD",1718893479176,7.4807,133.68,133.62,7.4838]
["bitfinex","SOLUSD",1718893479394,7.6499,133.7,133.63,7.483]
["bitfinex","SOLUSD",1718893479893,7.4811,133.67,133.61,7.4842]
["bitfinex","SOLUSD",1718893480068,7.4806,133.68,133.63,7.4832]
["bitfinex","SOLUSD",1718893480579,7.4801,133.69,133.63,7.4832]
["bitfinex","SOLUSD",1718893480778,0.17,133.7,133.61,7.4841]
["bitfinex","SOLUSD",1718893480974,0.17,133.7,133.63,7.4832]
["bitfinex","SOLUSD",1718893481178,7.48,133.69,133.64,45.0]
["bitfinex","SOLUSD",1718893481382,0.17,133.71,133.6,6.3816]
["bitfinex","SOLUSD",1718893481690,0.17,133.7,133.61,7.484]
["bitfinex","SOLUSD",1718893481897,0.17,133.7,133.61,45.0]
["bitfinex","SOLUSD",1718893482395,0.34,133.7,133.61,45.0]
["bitfinex","SOLUSD",1718893482575,0.17,133.69,133.61,45.0]
["bitfinex","SOLUSD",1718893482775,20.0,133.74,133.65,7.482]
["bitfinex","SOLUSD",1718893482973,20.0,133.74,133.64,7.4824]
["bitfinex","SOLUSD",1718893483175,20.0,133.74,133.65,45.0]
["bitfinex","SOLUSD",1718893483388,20.0,133.74,133.61,45.0]
["bitfinex","SOLUSD",1718893483588,20.0,133.74,133.62,20.51]
["bitfinex","SOLUSD",1718893483778,20.0,133.74,133.66,7.4816]
["bitfinex","SOLUSD",1718893484293,20.0,133.74,133.55,6.0958]
["bitfinex","SOLUSD",1718893484294,32.98,133.71,133.55,6.0958]
["bitfinex","SOLUSD",1718893484678,20.0,133.7,133.55,6.0958]
["bitfinex","SOLUSD",1718893485004,20.0,133.7,133.6,7.4848]
["bitfinex","SOLUSD",1718893485303,0.34,133.69,133.55,6.0958]
["bitfinex","SOLUSD",1718893485595,0.17,133.68,133.56,7.487]
["bitfinex","SOLUSD",1718893485897,0.17,133.68,133.57,7.4865]
["bitfinex","SOLUSD",1718893486085,0.17,133.68,133.58,7.4857]
["bitfinex","SOLUSD",1718893486426,0.17,133.68,133.6,7.4849]
["bitfinex","SOLUSD",1718893486574,0.17,133.68,133.59,7.4854]
["bitfinex","SOLUSD",1718893486775,0.17,133.68,133.6,45.0]
["bitfinex","SOLUSD",1718893486976,0.17,133.68,133.6,7.4848]
["bitfinex","SOLUSD",1718893487182,0.17,133.68,133.59,7.4853]
["bitfinex","SOLUSD",1718893487582,0.17,133.68,133.6,7.4848]
["bitfinex","SOLUSD",1718893488105,54.9137,133.67,133.48,7.4913]
["bitfinex","SOLUSD",1718893488305,54.9137,133.67,133.42,32.98]
["bitfinex","SOLUSD",1718893488306,45.17,133.66,133.42,32.98]
["bitfinex","SOLUSD",1718893488477,32.98,133.63,133.47,7.4921]
["bitfinex","SOLUSD",1718893488804,45.34,133.62,133.48,7.4914]
["bitfinex","SOLUSD",1718893489098,1.89262154,133.61,133.48,7.4915]
["bitfinex","SOLUSD",1718893489300,0.34,133.6,133.49,7.4908]
["bitfinex","SOLUSD",1718893489601,0.17,133.59,133.49,7.4908]
["bitfinex","SOLUSD",1718893489778,0.17,133.59,133.48,7.4915]
["bitfinex","SOLUSD",1718893489983,0.17,133.59,133.42,32.98]
["bitfinex","SOLUSD",1718893490295,0.17,133.59,133.45,7.4932]
["bitfinex","SOLUSD",1718893490504,0.17,133.59,133.42,3.002039]
["bitfinex","SOLUSD",1718893490994,0.17,133.59,133.47,7.4922]
["bitfinex","SOLUSD",1718893491185,0.17,133.59,133.46,7.4928]
["bitfinex","SOLUSD",1718893491496,0.17,133.59,133.47,7.4923]
["bitfinex","SOLUSD",1718893491794,0.17,133.59,133.42,3.002039]
["bitfinex","SOLUSD",1718893492006,0.17,133.59,133.47,7.4922]
["bitfinex","SOLUSD",1718893492007,7.99734393,133.59,133.47,7.4922]
["bitfinex","SOLUSD",1718893492296,7.99734393,133.59,133.44,7.4936]
["bitfinex","SOLUSD",1718893492297,6.1066,133.57,133.44,7.4936]
["bitfinex","SOLUSD",1718893492596,6.1066,133.57,133.43,7.4943]
["bitfinex","SOLUSD",1718893492597,0.51,133.56,133.43,7.4943]
["bitfinex","SOLUSD",1718893492788,65.51,133.56,133.44,7.4938]
["bitfinex","SOLUSD",1718893493093,45.51,133.56,133.44,7.4938]
["bitfinex","SOLUSD",1718893493296,20.0,133.55,133.39,32.98]
["bitfinex","SOLUSD",1718893493482,0.51,133.54,133.46,7.4925]
["bitfinex","SOLUSD",1718893493676,0.51,133.54,133.47,7.4921]
["bitfinex","SOLUSD",1718893494502,0.51,133.54,133.48,7.4915]
["bitfinex","SOLUSD",1718893494680,0.51,133.54,133.42,7.495]
["bitfinex","SOLUSD",1718893495080,0.51,133.54,133.37,6.2887]
["bitfinex","SOLUSD",1718893495408,20.51,133.54,133.42,7.4946]
["bitfinex","SOLUSD",1718893495580,20.51,133.54,133.43,7.4944]
["bitfinex","SOLUSD",1718893495901,20.51,133.54,133.42,7.4949]
["bitfinex","SOLUSD",1718893496282,45.0,133.53,133.37,6.2887]
["bitfinex","SOLUSD",1718893496488,20.51,133.52,133.43,7.4941]
["bitfinex","SOLUSD",1718893496701,0.34,133.51,133.42,7.4948]
["bitfinex","SOLUSD",1718893497005,0.17,133.5,133.42,7.495]
["bitfinex","SOLUSD",1718893497505,0.17,133.5,133.42,7.4948]
["bitfinex","SOLUSD",1718893497705,0.17,133.5,133.43,45.0]
["bitfinex","SOLUSD",1718893497905,0.17,133.5,133.37,6.2887]
["bitfinex","SOLUSD",1718893498201,0.17,133.5,133.4,7.4959]
["bitfinex","SOLUSD",1718893498390,0.17,133.5,133.37,6.2887]
["bitfinex","SOLUSD",1718893498592,0.17,133.5,133.39,7.4967]
["bitfinex","SOLUSD",1718893498981,0.17,133.5,133.37,6.2887]
["bitfinex","SOLUSD",1718893499304,0.17,133.5,133.34,15.7404]
["bitfinex","SOLUSD",1718893499488,0.17,133.5,133.39,7.4963]
["bitfinex","SOLUSD",1718893499688,65.51,133.5,133.38,7.4971]
["bitfinex","SOLUSD",1718893500000,20.51,133.5,133.38,7.4971]
["bitfinex","SOLUSD",1718893500401,20.51,133.5,133.3,21.56058682]
["bitfinex","SOLUSD",1718893500588,20.51,133.5,133.32,32.98]
["bitfinex","SOLUSD",1718893500787,45.0,133.49,133.33,20.0]
["bitfinex","SOLUSD",1718893500989,20.51,133.48,133.33,20.0]
["bitfinex","SOLUSD",1718893501309,20.51,133.48,133.38,7.4973]
["bitfinex","SOLUSD",1718893501482,30.0,133.51,133.34,32.98]
["bitfinex","SOLUSD",1718893501689,30.0,133.51,133.44,7.4935]
["bitfinex","SOLUSD",1718893501880,5.49086898,133.53,133.44,7.4937]
["bitfinex","SOLUSD",1718893502085,286.38,133.59,133.34,32.98]
["bitfinex","SOLUSD",1718893502305,7.81780764,133.55,133.4,7.4958]
["bitfinex","SOLUSD",1718893502506,7.81780764,133.55,133.35,65.51]
["bitfinex","SOLUSD",1718893502507,7.81780764,133.55,133.41,7.4954]
["bitfinex","SOLUSD",1718893502711,40.79780764,133.55,133.37,7.4975]
["bitfinex","SOLUSD",1718893502882,40.79780764,133.55,133.37,7.4978]
["bitfinex","SOLUSD",1718893503080,6.5788,133.54,133.37,7.4978]
["bitfinex","SOLUSD",1718893503285,45.34,133.53,133.38,7.4973]
["bitfinex","SOLUSD",1718893503586,0.17,133.52,133.37,7.4977]
["bitfinex","SOLUSD",1718893503799,0.17,133.52,133.3,6.1578]
["bitfinex","SOLUSD",1718893503800,20.17,133.52,133.3,6.1578]
["bitfinex","SOLUSD",1718893504006,45.34,133.51,133.3,6.1578]
["bitfinex","SOLUSD",1718893504313,0.17,133.5,133.41,7.4956]
["bitfinex","SOLUSD",1718893504489,20.17,133.5,133.41,7.4956]
["bitfinex","SOLUSD",1718893504689,0.34,133.49,133.4,7.496]
["bitfinex","SOLUSD",1718893504982,0.17,133.48,133.38,7.4968]
["bitfinex","SOLUSD",1718893505190,0.17,133.48,133.38,7.4972]
["bitfinex","SOLUSD",1718893505395,0.17,133.48,133.4,7.4958]
["bitfinex","SOLUSD",1718893505595,0.17,133.48,133.32,33.1]
["bitfinex","SOLUSD",1718893505789,0.17,133.48,133.36,7.498]
["bitfinex","SOLUSD",1718893505994,20.17,133.48,133.33,20.0]
["bitfinex","SOLUSD",1718893506195,45.34,133.47,133.36,7.4982]
["bitfinex","SOLUSD",1718893506415,35.1353,133.46,133.35,7.4986]
["bitfinex","SOLUSD",1718893506616,0.51,133.45,133.36,7.4984]
["bitfinex","SOLUSD",1718893506993,0.51,133.45,133.3,39.2578]
["bitfinex","SOLUSD",1718893507207,6.079,133.44,133.3,39.2578]
["bitfinex","SOLUSD",1718893507393,20.51,133.43,133.33,7.4999]
["bitfinex","SOLUSD",1718893507604,20.51,133.43,133.34,7.4996]
["bitfinex","SOLUSD",1718893507903,20.51,133.43,133.33,7.4997]
["bitfinex","SOLUSD",1718893508206,20.51,133.43,133.35,7.4988]
["bitfinex","SOLUSD",1718893508412,20.51,133.43,133.3,6.1578]
["bitfinex","SOLUSD",1718893508616,20.51,133.43,133.35,7.4986]
["bitfinex","SOLUSD",1718893508935,0.17,133.43,133.37,7.4977]
["bitfinex","SOLUSD",1718893509096,6.079,133.44,133.38,7.4972]
["bitfinex","SOLUSD",1718893509496,6.079,133.44,133.39,7.4966]
["bitfinex","SOLUSD",1718893509917,15.1353,133.46,133.39,7.4966]
["bitfinex","SOLUSD",1718893510120,11.90224648,133.49,133.4,7.4961]
["bitfinex","SOLUSD",1718893510296,11.90224648,133.49,133.34,33.13]
["bitfinex","SOLUSD",1718893510297,6.3831,133.49,133.34,33.13]
["bitfinex","SOLUSD",1718893510496,6.3831,133.49,133.41,7.4954]
["bitfinex","SOLUSD",1718893510706,15.408,133.51,133.44,7.4935]
["bitfinex","SOLUSD",1718893511223,6.5102,133.54,133.38,33.13]
["bitfinex","SOLUSD",1718893511396,6.5102,133.54,133.43,7.4944]
["bitfinex","SOLUSD",1718893511596,6.5102,133.54,133.44,7.4939]
["bitfinex","SOLUSD",1718893512001,6.5102,133.54,133.42,52.4949]
["bitfinex","SOLUSD",1718893512219,6.5102,133.54,133.42,7.4949]
["bitfinex","SOLUSD",1718893512423,6.5102,133.54,133.4,7.4961]
["bitfinex","SOLUSD",1718893512633,6.5102,133.54,133.43,7.4944]
["bitfinex","SOLUSD",1718893512921,20.0,133.53,133.44,7.494]
["bitfinex","SOLUSD",1718893513093,20.0,133.53,133.45,7.4934]
["bitfinex","SOLUSD",1718893513297,6.5102,133.54,133.41,45.0]
["bitfinex","SOLUSD",1718893513597,6.5102,133.54,133.46,7.4928]
["bitfinex","SOLUSD",1718893513792,6.5102,133.54,133.45,7.4932]
["bitfinex","SOLUSD",1718893514211,15.1364,133.56,133.46,45.0]
["bitfinex","SOLUSD",1718893514923,15.1364,133.56,133.48,7.4917]
["bitfinex","SOLUSD",1718893515102,6.0271,133.59,133.46,45.0]
["bitfinex","SOLUSD",1718893515297,6.0271,133.59,133.5,7.4904]
["bitfinex","SOLUSD",1718893515501,6.0271,133.59,133.49,7.491]
["bitfinex","SOLUSD",1718893515733,6.0271,133.59,133.5,7.4905]
["bitfinex","SOLUSD",1718893516020,6.0271,133.59,133.47,20.17]
["bitfinex","SOLUSD",1718893516021,6.0271,133.59,133.51,7.4899]
["bitfinex","SOLUSD",1718893516197,6.0271,133.59,133.54,7.4879]
["bitfinex","SOLUSD",1718893516402,6.0271,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1718893516708,15.2779,133.61,133.47,20.17]
["bitfinex","SOLUSD",1718893516925,15.2779,133.61,133.52,7.4895]
["bitfinex","SOLUSD",1718893517226,15.2779,133.61,133.48,45.0]
["bitfinex","SOLUSD",1718893517429,15.2779,133.61,133.57,7.4862]
["bitfinex","SOLUSD",1718893517638,6.0723,133.64,133.49,53.64]
["bitfinex","SOLUSD",1718893517803,6.0723,133.64,133.5,45.0]
["bitfinex","SOLUSD",1718893517999,6.0723,133.64,133.58,7.486]
["bitfinex","SOLUSD",1718893518214,6.0723,133.64,133.57,7.4863]
["bitfinex","SOLUSD",1718893518520,6.0723,133.64,133.51,0.51]
["bitfinex","SOLUSD",1718893518733,6.0723,133.64,133.58,7.4857]
["bitfinex","SOLUSD",1718893519019,6.0723,133.64,133.58,7.4861]
["bitfinex","SOLUSD",1718893519236,6.0723,133.64,133.51,0.51]
["bitfinex","SOLUSD",1718893519424,6.0723,133.64,133.51,20.51]
["bitfinex","SOLUSD",1718893519731,6.0723,133.64,133.52,45.0]
["bitfinex","SOLUSD",1718893519924,6.0723,133.64,133.53,20.34]
["bitfinex","SOLUSD",1718893520224,6.0723,133.64,133.54,45.0]
["bitfinex","SOLUSD",1718893520429,6.0723,133.64,133.59,7.4852]
["bitfinex","SOLUSD",1718893520628,6.0723,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1718893520836,6.0723,133.64,133.59,7.4853]
["bitfinex","SOLUSD",1718893521137,6.3894,133.71,133.55,33.3]
["bitfinex","SOLUSD",1718893521303,20.0,133.7,133.64,7.4823]
["bitfinex","SOLUSD",1718893521500,20.0,133.7,133.63,7.4831]
["bitfinex","SOLUSD",1718893521931,20.0,133.7,133.62,7.4835]
["bitfinex","SOLUSD",1718893522107,6.3894,133.71,133.56,20.17]
["bitfinex","SOLUSD",1718893522428,6.3894,133.71,133.57,45.34]
["bitfinex","SOLUSD",1718893522634,6.3894,133.71,133.63,7.483]
["bitfinex","SOLUSD",1718893522806,6.3894,133.71,133.62,7.4836]
["bitfinex","SOLUSD",1718893523131,6.3894,133.71,133.57,45.34]
["bitfinex","SOLUSD",1718893523322,6.3894,133.71,133.59,7.4851]
["bitfinex","SOLUSD",1718893523629,20.0,133.7,133.61,7.4839]
["bitfinex","SOLUSD",1718893523813,20.0,133.7,133.58,20.0]
["bitfinex","SOLUSD",1718893524013,20.0,133.7,133.58,7.4861]
["bitfinex","SOLUSD",1718893524205,20.0,133.7,133.5,16.516391]
["bitfinex","SOLUSD",1718893524413,20.0,133.7,133.62,7.4834]
["bitfinex","SOLUSD",1718893525043,20.0,133.7,133.61,7.4842]
["bitfinex","SOLUSD",1718893525241,6.3894,133.71,133.64,7.4824]
["bitfinex","SOLUSD",1718893525534,6.3894,133.71,133.62,45.0]
["bitfinex","SOLUSD",1718893525738,6.3894,133.71,133.63,7.4829]
["bitfinex","SOLUSD",1718893526214,6.3894,133.71,133.62,45.0]
["bitfinex","SOLUSD",1718893526419,6.3894,133.71,133.62,52.4837]
["bitfinex","SOLUSD",1718893526734,6.3894,133.71,133.62,7.4837]
["bitfinex","SOLUSD",1718893526915,6.3894,133.71,133.63,7.4831]
["bitfinex","SOLUSD",1718893527120,6.3894,133.71,133.52,20.0]
["bitfinex","SOLUSD",1718893527316,20.0,133.7,133.57,7.4865]
["bitfinex","SOLUSD",1718893527516,45.51,133.69,133.51,15.66]
["bitfinex","SOLUSD",1718893527717,45.51,133.69,133.56,7.4869]
["bitfinex","SOLUSD",1718893527939,20.0,133.68,133.59,7.4855]
["bitfinex","SOLUSD",1718893528133,0.51,133.67,133.51,15.66]
["bitfinex","SOLUSD",1718893528428,0.51,133.67,133.61,7.4844]
["bitfinex","SOLUSD",1718893528609,0.51,133.67,133.51,15.66]
["bitfinex","SOLUSD",1718893528809,0.51,133.67,133.59,7.4853]
["bitfinex","SOLUSD",1718893529812,0.51,133.67,133.6,7.4849]
["bitfinex","SOLUSD",1718893530013,20.0,133.7,133.52,33.0]
["bitfinex","SOLUSD",1718893530214,20.0,133.7,133.64,7.4824]
["bitfinex","SOLUSD",1718893530413,6.3894,133.71,133.64,7.4824]
["bitfinex","SOLUSD",1718893531711,6.3894,133.71,133.56,33.0]
["bitfinex","SOLUSD",1718893531927,6.3894,133.71,133.57,65.51]
["bitfinex","SOLUSD",1718893532131,20.0,133.7,133.6,7.4846]
["bitfinex","SOLUSD",1718893532432,20.0,133.7,133.57,20.0]
["bitfinex","SOLUSD",1718893532433,20.0,133.7,133.59,7.4853]
["bitfinex","SOLUSD",1718893532937,0.51,133.69,133.59,7.4853]
["bitfinex","SOLUSD",1718893534034,0.51,133.69,133.62,7.4836]
["bitfinex","SOLUSD",1718893535116,0.51,133.69,133.61,7.4842]
["bitfinex","SOLUSD",1718893535322,0.51,133.69,133.57,20.0]
["bitfinex","SOLUSD",1718893535638,0.51,133.69,133.58,45.34]
["bitfinex","SOLUSD",1718893535836,0.51,133.69,133.61,7.4841]
["bitfinex","SOLUSD",1718893536049,20.0,133.7,133.59,20.0]
["bitfinex","SOLUSD",1718893536348,6.3894,133.71,133.63,7.4829]
["bitfinex","SOLUSD",1718893536642,6.3894,133.71,133.6,45.0]
["bitfinex","SOLUSD",1718893536940,6.3894,133.71,133.63,7.4832]
["bitfinex","SOLUSD",1718893537248,6.3894,133.71,133.64,7.4827]
["bitfinex","SOLUSD",1718893537539,6.3894,133.71,133.61,20.0]
["bitfinex","SOLUSD",1718893537758,6.3894,133.71,133.62,45.34]
["bitfinex","SOLUSD",1718893537919,6.3894,133.71,133.62,45.0]
["bitfinex","SOLUSD",1718893538535,6.3894,133.71,133.64,7.4826]
["bitfinex","SOLUSD",1718893538740,6.3894,133.71,133.63,7.4831]
["bitfinex","SOLUSD",1718893538968,0.17,133.7,133.62,45.0]
["bitfinex","SOLUSD",1718893539245,0.51,133.7,133.61,7.4841]
["bitfinex","SOLUSD",1718893539449,20.51,133.7,133.61,7.4841]
["bitfinex","SOLUSD",1718893539931,20.51,133.7,133.62,7.4836]
["bitfinex","SOLUSD",1718893540129,0.17,133.7,133.58,0.17]
["bitfinex","SOLUSD",1718893540338,6.3894,133.71,133.59,32.99]
["bitfinex","SOLUSD",1718893540535,6.3894,133.71,133.6,65.17]
["bitfinex","SOLUSD",1718893540744,6.3894,133.71,133.64,7.4825]
["bitfinex","SOLUSD",1718893540940,6.3894,133.71,133.61,0.34]
["bitfinex","SOLUSD",1718893541151,6.3894,133.71,133.66,7.4815]
["bitfinex","SOLUSD",1718893541649,6.3894,133.71,133.67,7.4808]
["bitfinex","SOLUSD",1718893541848,6.5781,133.76,133.62,0.17]
["bitfinex","SOLUSD",1718893542150,6.5781,133.76,133.69,7.4797]
["bitfinex","SOLUSD",1718893542447,6.5781,133.76,133.63,32.95]
["bitfinex","SOLUSD",1718893542752,6.5781,133.76,133.66,7.4816]
["bitfinex","SOLUSD",1718893543252,0.34,133.75,133.67,7.481]
["bitfinex","SOLUSD",1718893543546,6.5781,133.76,133.68,7.4805]
["bitfinex","SOLUSD",1718893543730,6.5781,133.76,133.67,7.4809]
["bitfinex","SOLUSD",1718893544355,6.5781,133.76,133.64,45.51]
["bitfinex","SOLUSD",1718893544531,6.5781,133.76,133.69,7.4797]
["bitfinex","SOLUSD",1718893544930,6.5781,133.76,133.64,45.51]
["bitfinex","SOLUSD",1718893545132,6.5781,133.76,133.69,7.4795]
["bitfinex","SOLUSD",1718893545334,6.5781,133.76,133.7,7.4793]
["bitfinex","SOLUSD",1718893545537,6.5781,133.76,133.68,7.48]
["bitfinex","SOLUSD",1718893545738,6.5781,133.76,133.69,45.0]
["bitfinex","SOLUSD",1718893545942,6.5781,133.76,133.69,52.4798]
["bitfinex","SOLUSD",1718893546338,6.5781,133.76,133.69,45.0]
["bitfinex","SOLUSD",1718893546739,6.5781,133.76,133.68,45.0]
["bitfinex","SOLUSD",1718893547336,6.5781,133.76,133.69,7.4796]
["bitfinex","SOLUSD",1718893547637,6.5781,133.76,133.7,7.4794]
["bitfinex","SOLUSD",1718893547852,6.3887,133.82,133.74,7.4769]
["bitfinex","SOLUSD",1718893548031,6.3887,133.82,133.68,77.95]
["bitfinex","SOLUSD",1718893548357,6.3887,133.82,133.77,7.4752]
["bitfinex","SOLUSD",1718893548529,6.3887,133.82,133.7,6.4534]
["bitfinex","SOLUSD",1718893548725,6.3887,133.82,133.76,7.4758]
["bitfinex","SOLUSD",1718893549130,6.3887,133.82,133.71,45.51]
["bitfinex","SOLUSD",1718893549356,6.3887,133.82,133.72,45.0]
["bitfinex","SOLUSD",1718893549558,6.3887,133.82,133.71,7.4786]
["bitfinex","SOLUSD",1718893549858,20.0,133.81,133.69,20.0]
["bitfinex","SOLUSD",1718893550026,20.0,133.81,133.7,7.4791]
["bitfinex","SOLUSD",1718893550230,20.0,133.81,133.71,7.4784]
["bitfinex","SOLUSD",1718893550432,0.17,133.8,133.71,7.4784]
["bitfinex","SOLUSD",1718893550634,0.51,133.8,133.7,7.4792]
["bitfinex","SOLUSD",1718893550862,47.23262154,133.8,133.6,6.0878]
["bitfinex","SOLUSD",1718893551045,20.0,133.79,133.67,7.481]
["bitfinex","SOLUSD",1718893551247,0.51,133.78,133.67,7.481]
["bitfinex","SOLUSD",1718893551860,0.17,133.78,133.71,7.4788]
["bitfinex","SOLUSD",1718893552064,0.17,133.78,133.7,7.4792]
["bitfinex","SOLUSD",1718893552355,0.17,133.79,133.64,32.95]
["bitfinex","SOLUSD",1718893552655,0.17,133.79,133.71,7.4788]
["bitfinex","SOLUSD",1718893552857,0.17,133.79,133.65,0.51]
["bitfinex","SOLUSD",1718893553046,0.17,133.8,133.65,27.482]
["bitfinex","SOLUSD",1718893553242,21.9848,133.79,133.6,6.0878]
["bitfinex","SOLUSD",1718893553445,21.9848,133.79,133.61,20.0]
["bitfinex","SOLUSD",1718893553446,20.51,133.78,133.61,20.0]
["bitfinex","SOLUSD",1718893553745,20.51,133.78,133.71,7.4786]
["bitfinex","SOLUSD",1718893554642,20.51,133.78,133.68,7.4801]
["bitfinex","SOLUSD",1718893554846,20.51,133.78,133.68,7.4803]
["bitfinex","SOLUSD",1718893555033,20.51,133.78,133.69,7.4798]
["bitfinex","SOLUSD",1718893555560,20.51,133.78,133.69,7.4797]
["bitfinex","SOLUSD",1718893555760,20.51,133.78,133.68,7.4802]
["bitfinex","SOLUSD",1718893556263,20.51,133.78,133.65,0.17]
["bitfinex","SOLUSD",1718893556437,20.51,133.78,133.69,7.4799]
["bitfinex","SOLUSD",1718893557552,20.51,133.78,133.69,7.4798]
["bitfinex","SOLUSD",1718893557763,20.51,133.78,133.65,65.17]
["bitfinex","SOLUSD",1718893557945,20.51,133.78,133.66,0.34]
["bitfinex","SOLUSD",1718893558138,20.34,133.78,133.67,0.17]
["bitfinex","SOLUSD",1718893558343,20.0,133.78,133.71,7.4788]
["bitfinex","SOLUSD",1718893558542,21.9848,133.79,133.67,0.17]
["bitfinex","SOLUSD",1718893559441,21.9848,133.79,133.7,7.4793]
["bitfinex","SOLUSD",1718893559962,21.9848,133.79,133.72,7.4779]
["bitfinex","SOLUSD",1718893560134,21.9848,133.79,133.67,0.17]
["bitfinex","SOLUSD",1718893560458,21.9848,133.79,133.74,7.4769]
["bitfinex","SOLUSD",1718893560842,21.9848,133.79,133.73,7.4774]
["bitfinex","SOLUSD",1718893561555,21.9848,133.79,133.68,32.95]
["bitfinex","SOLUSD",1718893561762,21.9848,133.79,133.73,7.4773]
["bitfinex","SOLUSD",1718893561947,21.9848,133.79,133.69,45.0]
["bitfinex","SOLUSD",1718893562261,21.9848,133.79,133.7,20.0]
["bitfinex","SOLUSD",1718893562262,0.34,133.78,133.7,20.0]
["bitfinex","SOLUSD",1718893562759,0.34,133.78,133.7,27.4794]
["bitfinex","SOLUSD",1718893562966,0.17,133.77,133.68,7.4802]
["bitfinex","SOLUSD",1718893563458,0.17,133.77,133.69,7.4799]
["bitfinex","SOLUSD",1718893563667,0.17,133.77,133.63,60.35564696]
["bitfinex","SOLUSD",1718893563962,0.17,133.77,133.72,7.4779]
["bitfinex","SOLUSD",1718893564156,0.17,133.77,133.71,7.4786]
["bitfinex","SOLUSD",1718893565454,0.34,133.78,133.72,7.4782]
["bitfinex","SOLUSD",1718893565861,0.34,133.78,133.73,7.4776]
["bitfinex","SOLUSD",1718893566162,0.17,133.78,133.73,7.4776]
["bitfinex","SOLUSD",1718893566960,21.9848,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1718893567268,6.3391,133.83,133.77,7.4752]
["bitfinex","SOLUSD",1718893567841,6.3391,133.83,133.76,7.4758]
["bitfinex","SOLUSD",1718893568372,6.3391,133.83,133.77,7.4754]
["bitfinex","SOLUSD",1718893569242,6.3391,133.83,133.78,7.4745]
["bitfinex","SOLUSD",1718893569973,6.3391,133.83,133.75,45.0]
["bitfinex","SOLUSD",1718893570355,6.3391,133.83,133.82,7.4727]
["bitfinex","SOLUSD",1718893570543,261.19837033,133.9,133.76,20.0]
["bitfinex","SOLUSD",1718893570544,6.5117,133.87,133.76,20.17]
["bitfinex","SOLUSD",1718893570869,6.5117,133.87,133.79,7.4741]
["bitfinex","SOLUSD",1718893571754,6.5117,133.87,133.8,7.4735]
["bitfinex","SOLUSD",1718893571951,6.5117,133.87,133.79,7.4742]
["bitfinex","SOLUSD",1718893572268,6.5117,133.87,133.81,7.473]
["bitfinex","SOLUSD",1718893572475,0.17,133.86,133.8,7.4736]
["bitfinex","SOLUSD",1718893572654,6.5117,133.87,133.77,45.17]
["bitfinex","SOLUSD",1718893572860,6.5117,133.87,133.82,7.4724]
["bitfinex","SOLUSD",1718893573059,6.5117,133.87,133.81,7.473]
["bitfinex","SOLUSD",1718893573278,6.5117,133.87,133.82,52.4726]
["bitfinex","SOLUSD",1718893573978,16.3377,133.89,133.82,45.0]
["bitfinex","SOLUSD",1718893574188,16.3377,133.89,133.87,7.4694]
["bitfinex","SOLUSD",1718893574353,6.3064,133.91,133.82,45.0]
["bitfinex","SOLUSD",1718893574684,6.3064,133.91,133.85,7.4706]
["bitfinex","SOLUSD",1718893574855,6.3064,133.91,133.86,7.4701]
["bitfinex","SOLUSD",1718893575054,6.3064,133.91,133.85,7.4708]
["bitfinex","SOLUSD",1718893575873,6.3064,133.91,133.84,7.4712]
["bitfinex","SOLUSD",1718893576071,6.3064,133.91,133.85,45.0]
["bitfinex","SOLUSD",1718893576762,6.3064,133.91,133.85,52.4706]
["bitfinex","SOLUSD",1718893577071,6.3064,133.91,133.81,0.34]
["bitfinex","SOLUSD",1718893577279,0.34,133.9,133.84,7.4713]
["bitfinex","SOLUSD",1718893577457,0.34,133.9,133.8,20.0]
["bitfinex","SOLUSD",1718893577658,0.17,133.89,133.83,7.472]
["bitfinex","SOLUSD",1718893577857,6.3064,133.91,133.84,7.4711]
["bitfinex","SOLUSD",1718893578076,20.0,133.9,133.84,7.4711]
["bitfinex","SOLUSD",1718893578355,6.3064,133.91,133.8,20.0]
["bitfinex","SOLUSD",1718893578550,6.3064,133.91,133.78,20.0]
["bitfinex","SOLUSD",1718893578754,6.3064,133.91,133.84,7.4712]
["bitfinex","SOLUSD",1718893578955,6.3064,133.91,133.85,45.0]
["bitfinex","SOLUSD",1718893580167,6.3064,133.91,133.86,7.4703]
["bitfinex","SOLUSD",1718893580381,6.3064,133.91,133.87,7.4697]
["bitfinex","SOLUSD",1718893580864,6.3064,133.91,133.85,45.0]
["bitfinex","SOLUSD",1718893581200,6.3064,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1718893581360,6.3064,133.91,133.87,45.0]
["bitfinex","SOLUSD",1718893581882,6.3064,133.91,133.85,7.471]
["bitfinex","SOLUSD",1718893582184,6.3064,133.91,133.79,0.17]
["bitfinex","SOLUSD",1718893582365,6.3064,133.91,133.86,7.4702]
["bitfinex","SOLUSD",1718893582563,6.3064,133.91,133.85,7.4709]
["bitfinex","SOLUSD",1718893583585,0.17,133.9,133.79,45.51]
["bitfinex","SOLUSD",1718893583886,6.3064,133.91,133.85,7.4707]
["bitfinex","SOLUSD",1718893584275,6.3064,133.91,133.84,7.4713]
["bitfinex","SOLUSD",1718893584592,6.3064,133.91,133.85,45.0]
["bitfinex","SOLUSD",1718893584766,0.51,133.9,133.83,7.4719]
["bitfinex","SOLUSD",1718893584966,0.51,133.9,133.84,27.4713]
["bitfinex","SOLUSD",1718893585181,0.51,133.9,133.85,7.4709]
["bitfinex","SOLUSD",1718893585361,0.17,133.9,133.85,7.4709]
["bitfinex","SOLUSD",1718893585568,20.51,133.9,133.8,20.0]
["bitfinex","SOLUSD",1718893585871,20.51,133.9,133.77,32.95]
["bitfinex","SOLUSD",1718893586068,20.51,133.9,133.83,7.4718]
["bitfinex","SOLUSD",1718893586381,20.51,133.9,133.77,32.95]
["bitfinex","SOLUSD",1718893587096,6.3064,133.91,133.85,7.471]
["bitfinex","SOLUSD",1718893587681,6.3064,133.91,133.78,0.34]
["bitfinex","SOLUSD",1718893587887,20.17,133.9,133.79,0.17]
["bitfinex","SOLUSD",1718893588062,20.17,133.9,133.83,7.4721]
["bitfinex","SOLUSD",1718893588394,20.17,133.9,133.82,7.4726]
["bitfinex","SOLUSD",1718893588687,6.3064,133.91,133.79,0.17]
["bitfinex","SOLUSD",1718893588858,6.3064,133.91,133.85,7.4708]
["bitfinex","SOLUSD",1718893589060,6.3064,133.91,133.86,7.4703]
["bitfinex","SOLUSD",1718893589257,6.3064,133.91,133.87,52.4694]
["bitfinex","SOLUSD",1718893589487,6.3064,133.91,133.87,7.4694]
["bitfinex","SOLUSD",1718893589671,6.3064,133.91,133.85,7.4706]
["bitfinex","SOLUSD",1718893589994,6.3064,133.91,133.87,7.4696]
["bitfinex","SOLUSD",1718893590364,16.612,133.94,133.79,0.17]
["bitfinex","SOLUSD",1718893590671,16.612,133.94,133.9,7.4679]
["bitfinex","SOLUSD",1718893591063,6.3208,133.95,133.84,32.95]
["bitfinex","SOLUSD",1718893591277,22.1001,133.99,133.92,7.4667]
["bitfinex","SOLUSD",1718893591880,22.1001,133.99,133.85,95.43114]
["bitfinex","SOLUSD",1718893592089,22.1001,133.99,133.89,7.4687]
["bitfinex","SOLUSD",1718893592584,22.1001,133.99,133.9,7.468]
["bitfinex","SOLUSD",1718893592767,22.1001,133.99,133.93,7.466]
["bitfinex","SOLUSD",1718893592964,22.1001,133.99,133.92,7.4667]
["bitfinex","SOLUSD",1718893593165,22.1001,133.99,133.91,45.0]
["bitfinex","SOLUSD",1718893593385,22.1001,133.99,133.92,20.0]
["bitfinex","SOLUSD",1718893593891,6.2214,133.99,133.93,45.0]
["bitfinex","SOLUSD",1718893594698,6.1759,134.03,133.93,45.0]
["bitfinex","SOLUSD",1718893594882,6.1759,134.03,133.94,20.0]
["bitfinex","SOLUSD",1718893595067,6.1759,134.03,133.95,45.0]
["bitfinex","SOLUSD",1718893596301,6.1759,134.03,133.96,20.0]
["bitfinex","SOLUSD",1718893596593,253.4,134.06,133.97,45.0]
["bitfinex","SOLUSD",1718893596893,6.1937,134.07,133.97,45.0]
["bitfinex","SOLUSD",1718893597573,11.57832121,134.07,133.97,45.0]
["bitfinex","SOLUSD",1718893597968,0.17,134.06,133.97,45.0]
["bitfinex","SOLUSD",1718893598172,20.51,134.06,133.97,45.0]
["bitfinex","SOLUSD",1718893598379,20.51,134.06,133.96,20.0]
["bitfinex","SOLUSD",1718893598578,20.51,134.06,133.94,20.0]
["bitfinex","SOLUSD",1718893598780,20.51,134.06,133.93,20.0]
["bitfinex","SOLUSD",1718893599380,20.0,134.06,133.93,20.0]
["bitfinex","SOLUSD",1718893600091,20.0,134.06,133.94,45.51]
["bitfinex","SOLUSD",1718893600271,20.0,134.06,133.95,20.0]
["bitfinex","SOLUSD",1718893600471,20.0,134.06,133.96,45.51]
["bitfinex","SOLUSD",1718893600776,20.0,134.06,133.97,20.0]
["bitfinex","SOLUSD",1718893600992,20.0,134.06,133.98,45.0]
["bitfinex","SOLUSD",1718893602085,6.1937,134.07,133.99,0.17]
["bitfinex","SOLUSD",1718893602285,6.1937,134.07,133.99,20.51]
["bitfinex","SOLUSD",1718893602487,6.1937,134.07,134.0,45.0]
["bitfinex","SOLUSD",1718893602685,16.5103,134.09,134.01,20.0]
["bitfinex","SOLUSD",1718893602881,16.5103,134.09,134.02,45.0]
["bitfinex","SOLUSD",1718893603078,16.5103,134.09,134.03,20.0]
["bitfinex","SOLUSD",1718893604882,6.0287,134.11,134.03,20.0]
["bitfinex","SOLUSD",1718893605077,6.0287,134.11,134.04,45.0]
["bitfinex","SOLUSD",1718893605692,6.0287,134.11,133.93,6.0323]
["bitfinex","SOLUSD",1718893605997,16.0547,134.09,133.93,6.0323]
["bitfinex","SOLUSD",1718893606190,20.17,134.08,133.93,6.0323]
["bitfinex","SOLUSD",1718893606531,0.34,134.07,133.93,6.0323]
["bitfinex","SOLUSD",1718893606694,0.17,134.06,133.93,6.0323]
["bitfinex","SOLUSD",1718893607091,0.17,134.06,133.94,20.0]
["bitfinex","SOLUSD",1718893607477,0.17,134.06,133.93,6.0323]
["bitfinex","SOLUSD",1718893607678,20.17,134.06,133.93,6.0323]
["bitfinex","SOLUSD",1718893607897,20.34,134.05,133.93,6.0323]
["bitfinex","SOLUSD",1718893608073,0.34,134.04,133.93,6.0323]
["bitfinex","SOLUSD",1718893608280,0.17,134.05,133.93,6.0323]
["bitfinex","SOLUSD",1718893608885,0.34,134.06,133.94,20.0]
["bitfinex","SOLUSD",1718893609086,0.17,134.05,133.94,20.0]
["bitfinex","SOLUSD",1718893609289,6.388,134.04,133.94,20.0]
["bitfinex","SOLUSD",1718893609595,0.51,134.03,133.89,12.248594]
["bitfinex","SOLUSD",1718893609802,20.51,134.03,133.89,12.248594]
["bitfinex","SOLUSD",1718893610530,15.5866,134.02,133.87,15.7208]
["bitfinex","SOLUSD",1718893610701,20.51,134.01,133.87,15.7208]
["bitfinex","SOLUSD",1718893611018,20.0,134.01,133.87,15.7208]
["bitfinex","SOLUSD",1718893611404,20.0,134.01,133.88,20.0]
["bitfinex","SOLUSD",1718893611714,0.17,134.0,133.89,0.17]
["bitfinex","SOLUSD",1718893611918,6.1486,133.99,133.89,7.4683]
["bitfinex","SOLUSD",1718893612119,0.17,133.98,133.9,7.4679]
["bitfinex","SOLUSD",1718893612293,20.51,133.98,133.9,7.4679]
["bitfinex","SOLUSD",1718893612495,20.51,133.98,133.85,6.6416]
["bitfinex","SOLUSD",1718893612719,20.51,133.98,133.83,20.0]
["bitfinex","SOLUSD",1718893612924,20.51,133.98,133.88,7.4689]
["bitfinex","SOLUSD",1718893613714,20.51,133.98,133.9,7.4678]
["bitfinex","SOLUSD",1718893613919,20.51,133.98,133.82,38.56993379]
["bitfinex","SOLUSD",1718893614619,20.51,133.98,133.89,7.4688]
["bitfinex","SOLUSD",1718893614993,20.51,133.98,133.83,65.51]
["bitfinex","SOLUSD",1718893615420,20.51,133.98,133.9,7.468]
["bitfinex","SOLUSD",1718893615719,20.51,133.98,133.83,87.99]
["bitfinex","SOLUSD",1718893615916,20.51,133.98,133.92,7.4667]
["bitfinex","SOLUSD",1718893615917,0.51,133.98,133.92,7.4667]
["bitfinex","SOLUSD",1718893616419,0.17,133.98,133.83,87.99]
["bitfinex","SOLUSD",1718893617320,0.17,133.98,133.83,65.51]
["bitfinex","SOLUSD",1718893617518,20.17,133.98,133.83,87.99]
["bitfinex","SOLUSD",1718893617704,20.17,133.98,133.83,65.51]
["bitfinex","SOLUSD",1718893617897,0.34,133.97,133.83,20.0]
["bitfinex","SOLUSD",1718893618116,0.17,133.96,133.83,20.0]
["bitfinex","SOLUSD",1718893618310,0.17,133.96,133.89,7.4687]
["bitfinex","SOLUSD",1718893618831,0.34,133.97,133.91,7.4673]
["bitfinex","SOLUSD",1718893619002,0.17,133.98,133.92,7.4669]
["bitfinex","SOLUSD",1718893619205,6.1486,133.99,133.86,32.95]
["bitfinex","SOLUSD",1718893619433,6.1486,133.99,133.92,7.4668]
["bitfinex","SOLUSD",1718893619728,6.1486,133.99,133.93,7.4664]
["bitfinex","SOLUSD",1718893619928,6.1486,133.99,133.87,65.17]
["bitfinex","SOLUSD",1718893620099,5.63899899,134.07,133.93,9.979991]
["bitfinex","SOLUSD",1718893620426,388.0,134.24,134.03,15.1154]
["bitfinex","SOLUSD",1718893620427,29.917686,134.12,134.03,15.1154]
["bitfinex","SOLUSD",1718893620594,6.3097,134.22,134.06,32.95]
["bitfinex","SOLUSD",1718893620804,11.93088928,134.22,134.07,65.0]
["bitfinex","SOLUSD",1718893621001,11.93088928,134.22,134.02,32.95]
["bitfinex","SOLUSD",1718893621201,11.93088928,134.22,134.0,11.14915894]
["bitfinex","SOLUSD",1718893621202,15.3779,134.19,134.03,45.17]
["bitfinex","SOLUSD",1718893621421,15.3779,134.19,134.04,20.0]
["bitfinex","SOLUSD",1718893621625,15.3779,134.19,134.05,45.0]
["bitfinex","SOLUSD",1718893621815,15.3779,134.19,134.04,20.0]
["bitfinex","SOLUSD",1718893622325,15.3779,134.19,134.05,45.0]
["bitfinex","SOLUSD",1718893622507,15.3779,134.19,134.06,20.0]
["bitfinex","SOLUSD",1718893623029,17.1148568,134.19,134.06,20.0]
["bitfinex","SOLUSD",1718893623418,20.17,134.18,134.06,20.0]
["bitfinex","SOLUSD",1718893624217,20.0,134.18,134.06,20.0]
["bitfinex","SOLUSD",1718893624422,20.0,134.18,134.07,45.0]
["bitfinex","SOLUSD",1718893624613,20.0,134.18,134.08,20.0]
["bitfinex","SOLUSD",1718893625804,15.3779,134.19,134.09,45.0]
["bitfinex","SOLUSD",1718893626111,15.3779,134.19,134.1,20.0]
["bitfinex","SOLUSD",1718893626310,15.3779,134.19,134.11,45.0]
["bitfinex","SOLUSD",1718893626506,15.3779,134.19,134.12,20.0]
["bitfinex","SOLUSD",1718893627126,15.3779,134.19,134.13,45.0]
["bitfinex","SOLUSD",1718893627639,6.0188,134.2,134.13,45.0]
["bitfinex","SOLUSD",1718893629848,6.0188,134.2,134.14,20.0]
["bitfinex","SOLUSD",1718893630143,261.20143059,134.23,134.14,20.0]
["bitfinex","SOLUSD",1718893630334,0.51,134.22,134.14,20.0]
["bitfinex","SOLUSD",1718893630527,0.51,134.22,134.13,45.0]
["bitfinex","SOLUSD",1718893630934,20.51,134.22,134.13,45.0]
["bitfinex","SOLUSD",1718893631343,0.51,134.22,134.13,45.0]
["bitfinex","SOLUSD",1718893633732,0.51,134.22,134.14,20.0]
["bitfinex","SOLUSD",1718893633940,0.51,134.22,134.15,45.0]
["bitfinex","SOLUSD",1718893634624,0.51,134.22,134.09,32.95]
["bitfinex","SOLUSD",1718893634845,0.51,134.22,134.1,20.51]
["bitfinex","SOLUSD",1718893635048,0.51,134.22,134.1,0.51]
["bitfinex","SOLUSD",1718893636043,0.51,134.22,134.12,32.95]
["bitfinex","SOLUSD",1718893636251,0.51,134.22,134.13,65.0]
["bitfinex","SOLUSD",1718893636628,0.51,134.22,134.13,45.0]
["bitfinex","SOLUSD",1718893636823,0.51,134.22,134.14,20.0]
["bitfinex","SOLUSD",1718893637041,0.51,134.22,134.15,45.0]
["bitfinex","SOLUSD",1718893637244,0.51,134.22,134.16,0.51691821]
["bitfinex","SOLUSD",1718893637626,0.51,134.22,134.1,0.51]
["bitfinex","SOLUSD",1718893637930,0.51,134.22,134.1,33.46]
["bitfinex","SOLUSD",1718893638447,0.51,134.22,134.11,0.76975955]
["bitfinex","SOLUSD",1718893638746,0.51,134.22,134.12,0.51]
["bitfinex","SOLUSD",1718893639048,0.51,134.22,134.12,1.27964477]
["bitfinex","SOLUSD",1718893639249,0.51,134.22,134.12,42.7802]
["bitfinex","SOLUSD",1718893639454,0.51,134.22,134.13,45.0]
["bitfinex","SOLUSD",1718893641754,0.51,134.22,134.14,1.48853384]
["bitfinex","SOLUSD",1718893642259,0.51,134.22,134.14,21.48853384]
["bitfinex","SOLUSD",1718893642435,0.51,134.22,134.15,46.48842287]
["bitfinex","SOLUSD",1718893643532,0.51,134.22,134.16,20.0]
["bitfinex","SOLUSD",1718893643732,0.51,134.22,134.17,45.0]
["bitfinex","SOLUSD",1718893644134,0.51,134.22,134.18,32.95]
["bitfinex","SOLUSD",1718893644358,0.51,134.22,134.19,65.0]
["bitfinex","SOLUSD",1718893645151,259.7678,134.33,134.19,87.48]
["bitfinex","SOLUSD",1718893645328,6.3678,134.33,134.19,98.62915894]
["bitfinex","SOLUSD",1718893646030,6.3678,134.33,134.22,32.95]
["bitfinex","SOLUSD",1718893646247,6.3678,134.33,134.23,65.0]
["bitfinex","SOLUSD",1718893647347,0.51,134.32,134.23,65.0]
["bitfinex","SOLUSD",1718893647662,0.51,134.32,134.26,32.95]
["bitfinex","SOLUSD",1718893647834,0.51,134.32,134.27,65.0]
["bitfinex","SOLUSD",1718893648041,0.51,134.32,134.27,67.15929176]
["bitfinex","SOLUSD",1718893648235,0.51,134.32,134.27,65.0]
["bitfinex","SOLUSD",1718893648549,0.51,134.32,134.28,1.48887867]
["bitfinex","SOLUSD",1718893649058,15.2012,134.4,134.28,1.48887867]
["bitfinex","SOLUSD",1718893649059,15.2012,134.4,134.28,33.62915894]
["bitfinex","SOLUSD",1718893649265,6.3355,134.42,134.31,32.95]
["bitfinex","SOLUSD",1718893649440,6.3355,134.42,134.32,45.0]
["bitfinex","SOLUSD",1718893649854,6.3355,134.42,134.27,20.0]
["bitfinex","SOLUSD",1718893650042,6.3355,134.42,134.28,45.0]
["bitfinex","SOLUSD",1718893650860,65.0,134.41,134.28,45.0]
["bitfinex","SOLUSD",1718893651056,20.0,134.41,134.28,45.0]
["bitfinex","SOLUSD",1718893651262,0.51,134.4,134.28,45.0]
["bitfinex","SOLUSD",1718893651442,0.34,134.4,134.29,20.0]
["bitfinex","SOLUSD",1718893651634,0.17,134.39,134.3,45.0]
["bitfinex","SOLUSD",1718893651833,0.17,134.39,134.31,20.0]
["bitfinex","SOLUSD",1718893652038,0.17,134.39,134.32,45.0]
["bitfinex","SOLUSD",1718893654861,0.17,134.39,134.26,32.95]
["bitfinex","SOLUSD",1718893655165,6.2982,134.37,134.21,16.1052]
["bitfinex","SOLUSD",1718893655367,65.0,134.36,134.2,39.1107]
["bitfinex","SOLUSD",1718893655546,0.51,134.35,134.2,44.53441441]
["bitfinex","SOLUSD",1718893656549,0.51,134.35,134.2,67.01441441]
["bitfinex","SOLUSD",1718893657248,0.51,134.35,134.21,87.48]
["bitfinex","SOLUSD",1718893657454,0.51,134.35,134.24,32.95]
["bitfinex","SOLUSD",1718893657667,0.51,134.35,134.25,65.0]
["bitfinex","SOLUSD",1718893661601,0.51,134.35,134.25,81.1347]
["bitfinex","SOLUSD",1718893662080,0.51,134.35,134.25,103.6147]
["bitfinex","SOLUSD",1718893662459,0.51,134.35,134.25,81.1347]
["bitfinex","SOLUSD",1718893663368,0.51,134.35,134.28,32.95]
["bitfinex","SOLUSD",1718893663571,0.51,134.35,134.29,65.0]
["bitfinex","SOLUSD",1718893663771,0.51,134.35,134.3,4.48709294]
["bitfinex","SOLUSD",1718893664079,0.51,134.35,134.31,51.76524452]
["bitfinex","SOLUSD",1718893664266,0.51,134.35,134.32,45.0]
["bitfinex","SOLUSD",1718893664465,0.51,134.35,134.29,65.0]
["bitfinex","SOLUSD",1718893664666,0.51,134.35,134.31,16.6622]
["bitfinex","SOLUSD",1718893665192,0.51,134.35,134.29,65.0]
["bitfinex","SOLUSD",1718893665368,0.51,134.35,134.29,81.6622]
["bitfinex","SOLUSD",1718893666073,6.1527,134.4,134.29,81.6622]
["bitfinex","SOLUSD",1718893667278,6.1527,134.4,134.29,36.6622]
["bitfinex","SOLUSD",1718893668287,0.34,134.39,134.29,36.6622]
["bitfinex","SOLUSD",1718893668670,0.34,134.39,134.3,45.0]
["bitfinex","SOLUSD",1718893668871,0.34,134.39,134.31,20.0]
["bitfinex","SOLUSD",1718893669092,0.34,134.39,134.32,45.0]
["bitfinex","SOLUSD",1718893669290,0.34,134.39,134.33,20.0]
["bitfinex","SOLUSD",1718893669587,0.34,134.39,134.34,45.0]
["bitfinex","SOLUSD",1718893669787,0.34,134.39,134.35,20.0]
["bitfinex","SOLUSD",1718893669975,0.34,134.39,134.36,45.0]
["bitfinex","SOLUSD",1718893670990,0.34,134.39,134.37,20.0]
["bitfinex","SOLUSD",1718893671180,0.34,134.39,134.38,45.0]
["bitfinex","SOLUSD",1718893671492,0.34,134.39,134.29,32.013]
["bitfinex","SOLUSD",1718893671788,0.34,134.39,134.33,65.0]
["bitfinex","SOLUSD",1718893673767,0.34,134.39,134.33,20.0]
["bitfinex","SOLUSD",1718893673968,0.34,134.39,134.3,20.0]
["bitfinex","SOLUSD",1718893675889,0.34,134.39,134.3,25.01]
["bitfinex","SOLUSD",1718893676095,15.1437,134.38,134.3,25.01]
["bitfinex","SOLUSD",1718893676285,0.34,134.37,134.3,25.01]
["bitfinex","SOLUSD",1718893676773,6.5743,134.36,134.3,5.01]
["bitfinex","SOLUSD",1718893676979,0.34,134.35,134.3,5.01]
["bitfinex","SOLUSD",1718893684405,0.34,134.35,134.31,45.0]
["bitfinex","SOLUSD",1718893684583,0.34,134.35,134.3,5.01]
["bitfinex","SOLUSD",1718893689810,0.34,134.35,134.31,45.0]
["bitfinex","SOLUSD",1718893690888,0.34,134.35,134.33,5.01]
["bitfinex","SOLUSD",1718893697202,20.0,134.37,134.33,5.01]
["bitfinex","SOLUSD",1718893697203,0.34,134.34,134.33,5.01]
["bitfinex","SOLUSD",1718893705208,21.7365,134.42,134.33,77.99]
["bitfinex","SOLUSD",1718893705518,0.17,134.41,134.36,27.98]
["bitfinex","SOLUSD",1718893705691,0.17,134.41,134.37,20.0]
["bitfinex","SOLUSD",1718893705888,0.17,134.41,134.37,65.0]
["bitfinex","SOLUSD",1718893706320,0.17,134.41,134.36,27.98]
["bitfinex","SOLUSD",1718893707520,0.17,134.41,134.37,65.0]
["bitfinex","SOLUSD",1718893707724,0.17,134.41,134.4,27.98]
["bitfinex","SOLUSD",1718893707910,6.1903,134.51,134.4,72.98]
["bitfinex","SOLUSD",1718893708111,0.17,134.5,134.4,27.98]
["bitfinex","SOLUSD",1718893708328,0.17,134.5,134.41,45.0]
["bitfinex","SOLUSD",1718893710205,0.34,134.5,134.41,45.0]
["bitfinex","SOLUSD",1718893711526,0.34,134.5,134.4,27.98]
["bitfinex","SOLUSD",1718893712036,0.34,134.5,134.38,34.117]
["bitfinex","SOLUSD",1718893712224,0.34,134.5,134.39,20.0]
["bitfinex","SOLUSD",1718893712523,0.34,134.5,134.41,27.98]
["bitfinex","SOLUSD",1718893712721,0.34,134.5,134.39,20.0]
["bitfinex","SOLUSD",1718893712905,0.34,134.5,134.39,47.98]
["bitfinex","SOLUSD",1718893713305,0.34,134.5,134.4,45.0]
["bitfinex","SOLUSD",1718893713523,0.34,134.5,134.39,47.98]
["bitfinex","SOLUSD",1718893714798,0.34,134.5,134.4,45.0]
["bitfinex","SOLUSD",1718893715204,0.34,134.5,134.39,47.98]
["bitfinex","SOLUSD",1718893715426,20.34,134.5,134.39,27.98]
["bitfinex","SOLUSD",1718893716009,45.0,134.49,134.45,5.01]
["bitfinex","SOLUSD",1718893716216,20.34,134.48,134.45,5.01]
["bitfinex","SOLUSD",1718893716409,0.34,134.48,134.45,5.01]
["bitfinex","SOLUSD",1718893716730,0.17,134.48,134.45,5.01]
["bitfinex","SOLUSD",1718893716931,0.34,134.49,134.45,5.01]
["bitfinex","SOLUSD",1718893717815,45.34,134.49,134.45,5.01]
["bitfinex","SOLUSD",1718893720906,0.34,134.49,134.45,5.01]
["bitfinex","SOLUSD",1718893722004,0.34,134.5,134.45,5.01]
["bitfinex","SOLUSD",1718893724432,0.34,134.5,134.46,45.0]
["bitfinex","SOLUSD",1718893725204,0.34,134.5,134.46,72.98]
["bitfinex","SOLUSD",1718893725804,0.34,134.5,134.46,45.0]
["bitfinex","SOLUSD",1718893726008,0.34,134.5,134.45,5.01]
["bitfinex","SOLUSD",1718893727416,0.34,134.5,134.46,45.0]
["bitfinex","SOLUSD",1718893728931,0.34,134.5,134.45,5.01]
["bitfinex","SOLUSD",1718893729613,0.34,134.5,134.46,45.0]
["bitfinex","SOLUSD",1718893730209,0.34,134.5,134.46,72.98]
["bitfinex","SOLUSD",1718893734118,0.34,134.5,134.46,45.0]
["bitfinex","SOLUSD",1718893734439,0.34,134.5,134.45,5.01]
["bitfinex","SOLUSD",1718893737241,0.34,134.5,134.46,45.0]
["bitfinex","SOLUSD",1718893738441,0.34,134.5,134.47,27.98]
["bitfinex","SOLUSD",1718893738641,0.34,134.5,134.48,45.0]
["bitfinex","SOLUSD",1718893740649,0.34,134.5,134.45,5.01]
["bitfinex","SOLUSD",1718893742251,0.34,134.5,134.46,45.0]
["bitfinex","SOLUSD",1718893743847,0.34,134.5,134.47,27.98]
["bitfinex","SOLUSD",1718893744021,0.34,134.5,134.48,50.01]
["bitfinex","SOLUSD",1718893745035,0.34,134.5,134.48,77.99]
["bitfinex","SOLUSD",1718893745230,0.34,134.5,134.48,50.01]
["bitfinex","SOLUSD",1718893745440,0.34,134.5,134.48,5.01]
["bitfinex","SOLUSD",1718893747248,7.7751,134.5,134.48,5.01]
["bitfinex","SOLUSD",1718893747752,0.34,134.5,134.48,5.01]
["bitfinex","SOLUSD",1718893749430,0.34,134.51,134.48,5.01]
["bitfinex","SOLUSD",1718893750338,0.34,134.51,134.49,45.0]
["bitfinex","SOLUSD",1718893751451,0.34,134.51,134.5,27.68303578]
["bitfinex","SOLUSD",1718893751627,0.34,134.51,134.5,92.68303578]
["bitfinex","SOLUSD",1718893752251,6.1032,134.61,134.5,115.03303578]
["bitfinex","SOLUSD",1718893752435,7.7755349,134.63,134.56,27.98]
["bitfinex","SOLUSD",1718893752629,7.7755349,134.63,134.54,6.5474]
["bitfinex","SOLUSD",1718893752839,7.4278,134.63,134.55,92.98]
["bitfinex","SOLUSD",1718893753248,7.4284,134.62,134.55,92.98]
["bitfinex","SOLUSD",1718893753556,7.4279,134.63,134.55,92.98]
["bitfinex","SOLUSD",1718893754160,7.4272,134.64,134.55,92.98]
["bitfinex","SOLUSD",1718893754358,0.34,134.63,134.55,92.98]
["bitfinex","SOLUSD",1718893754654,13.53,134.65,134.55,72.98]
["bitfinex","SOLUSD",1718893754655,0.17,134.62,134.55,72.98]
["bitfinex","SOLUSD",1718893754828,0.34,134.62,134.55,72.98]
["bitfinex","SOLUSD",1718893755026,7.5972,134.64,134.55,72.98]
["bitfinex","SOLUSD",1718893755233,0.17,134.61,134.55,72.98]
["bitfinex","SOLUSD",1718893756644,0.34,134.62,134.55,72.98]
["bitfinex","SOLUSD",1718893756843,0.17,134.62,134.55,72.98]
["bitfinex","SOLUSD",1718893757046,0.17,134.62,134.58,27.98]
["bitfinex","SOLUSD",1718893757258,0.17,134.62,134.59,45.0]
["bitfinex","SOLUSD",1718893757943,0.34,134.63,134.59,45.0]
["bitfinex","SOLUSD",1718893758934,0.17,134.64,134.59,45.0]
["bitfinex","SOLUSD",1718893759149,0.34,134.64,134.59,45.0]
["bitfinex","SOLUSD",1718893759467,7.4282,134.63,134.59,45.0]
["bitfinex","SOLUSD",1718893759639,0.34,134.62,134.59,45.0]
["bitfinex","SOLUSD",1718893759833,0.17,134.62,134.59,45.0]
["bitfinex","SOLUSD",1718893762066,0.17,134.62,134.58,45.0]
["bitfinex","SOLUSD",1718893762644,0.17,134.62,134.58,52.4263]
["bitfinex","SOLUSD",1718893763167,0.17,134.62,134.55,27.98]
["bitfinex","SOLUSD",1718893763472,0.34,134.62,134.56,6.4174]
["bitfinex","SOLUSD",1718893763640,0.17,134.61,134.56,6.4174]
["bitfinex","SOLUSD",1718893763846,0.34,134.61,134.56,6.4174]
["bitfinex","SOLUSD",1718893764193,0.17,134.6,134.56,6.4174]
["bitfinex","SOLUSD",1718893765159,7.5998,134.6,134.56,6.4174]
["bitfinex","SOLUSD",1718893765340,0.17,134.59,134.56,6.4174]
["bitfinex","SOLUSD",1718893765765,0.17,134.59,134.52,43.168]
["bitfinex","SOLUSD",1718893765966,0.34,134.6,134.52,43.168]
["bitfinex","SOLUSD",1718893766170,0.34,134.6,134.53,7.429]
["bitfinex","SOLUSD",1718893766350,0.34,134.6,134.54,45.0]
["bitfinex","SOLUSD",1718893766750,15.8682,134.68,134.55,27.98]
["bitfinex","SOLUSD",1718893767066,0.17,134.67,134.56,45.0]
["bitfinex","SOLUSD",1718893767976,7.4275,134.64,134.56,45.0]
["bitfinex","SOLUSD",1718893768151,0.17,134.63,134.56,45.0]
["bitfinex","SOLUSD",1718893768350,7.598,134.63,134.55,27.98]
["bitfinex","SOLUSD",1718893768661,0.17,134.63,134.55,27.98]
["bitfinex","SOLUSD",1718893769159,0.34,134.63,134.55,27.98]
["bitfinex","SOLUSD",1718893769865,7.7679,134.63,134.56,45.0]
["bitfinex","SOLUSD",1718893770264,0.34,134.63,134.55,27.98]
["bitfinex","SOLUSD",1718893770449,7.4291,134.61,134.55,27.98]
["bitfinex","SOLUSD",1718893770649,0.34,134.6,134.55,27.98]
["bitfinex","SOLUSD",1718893771849,0.17,134.59,134.56,45.0]
["bitfinex","SOLUSD",1718893772069,0.17,134.6,134.56,45.0]
["bitfinex","SOLUSD",1718893772247,0.17,134.61,134.56,45.0]
["bitfinex","SOLUSD",1718893772447,7.7689,134.61,134.56,45.0]
["bitfinex","SOLUSD",1718893772862,0.34,134.61,134.56,45.0]
["bitfinex","SOLUSD",1718893773373,7.7689,134.61,134.56,45.0]
["bitfinex","SOLUSD",1718893773585,0.34,134.61,134.56,45.0]
["bitfinex","SOLUSD",1718893773751,12.7082,134.68,134.56,45.0]
["bitfinex","SOLUSD",1718893774074,20.0,134.67,134.56,45.0]
["bitfinex","SOLUSD",1718893774460,7.4286,134.62,134.56,45.0]
["bitfinex","SOLUSD",1718893774776,20.0,134.67,134.56,45.0]
["bitfinex","SOLUSD",1718893774959,7.4281,134.63,134.56,45.0]
["bitfinex","SOLUSD",1718893775159,20.0,134.67,134.56,45.0]
["bitfinex","SOLUSD",1718893775160,7.4285,134.62,134.56,45.0]
["bitfinex","SOLUSD",1718893775767,0.17,134.61,134.56,45.0]
["bitfinex","SOLUSD",1718893776652,7.428,134.63,134.56,45.0]
["bitfinex","SOLUSD",1718893776861,0.17,134.62,134.56,45.0]
["bitfinex","SOLUSD",1718893777162,7.5985,134.62,134.56,45.0]
["bitfinex","SOLUSD",1718893777570,0.17,134.62,134.56,45.0]
["bitfinex","SOLUSD",1718893779055,7.4275,134.64,134.56,45.0]
["bitfinex","SOLUSD",1718893779256,0.17,134.63,134.56,45.0]
["bitfinex","SOLUSD",1718893780764,7.5978,134.63,134.56,45.0]
["bitfinex","SOLUSD",1718893780964,0.17,134.63,134.56,45.0]
["bitfinex","SOLUSD",1718893781480,7.4267,134.65,134.59,6.3317]
["bitfinex","SOLUSD",1718893781778,0.17,134.64,134.6,45.0]
["bitfinex","SOLUSD",1718893783465,7.4261,134.66,134.6,45.0]
["bitfinex","SOLUSD",1718893783649,0.17,134.65,134.6,45.0]
["bitfinex","SOLUSD",1718893784781,0.17,134.66,134.6,45.0]
["bitfinex","SOLUSD",1718893785079,7.5962,134.66,134.6,45.0]
["bitfinex","SOLUSD",1718893785654,0.17,134.66,134.6,45.0]
["bitfinex","SOLUSD",1718893786977,7.4259,134.67,134.6,45.0]
["bitfinex","SOLUSD",1718893787152,0.17,134.66,134.6,45.0]
["bitfinex","SOLUSD",1718893788276,0.17,134.67,134.6,45.0]
["bitfinex","SOLUSD",1718893788462,7.4253,134.68,134.6,45.0]
["bitfinex","SOLUSD",1718893788658,0.17,134.67,134.6,45.0]
["bitfinex","SOLUSD",1718893788869,6.4174,134.69,134.6,45.0]
["bitfinex","SOLUSD",1718893789077,0.17,134.68,134.6,45.0]
["bitfinex","SOLUSD",1718893789572,0.17,134.68,134.63,9.28]
["bitfinex","SOLUSD",1718893789776,0.17,134.69,134.64,9.28]
["bitfinex","SOLUSD",1718893790077,7.5945,134.69,134.64,9.28]
["bitfinex","SOLUSD",1718893790279,9.45,134.69,134.6,45.0]
["bitfinex","SOLUSD",1718893790454,7.4261,134.66,134.64,9.28]
["bitfinex","SOLUSD",1718893790658,16.7056,134.67,134.61,9.28]
["bitfinex","SOLUSD",1718893790968,7.4262,134.66,134.59,21.4889]
["bitfinex","SOLUSD",1718893791173,0.17,134.65,134.61,9.28]
["bitfinex","SOLUSD",1718893791478,16.7055,134.67,134.61,9.28]
["bitfinex","SOLUSD",1718893791771,0.17,134.66,134.62,9.28]
["bitfinex","SOLUSD",1718893791962,0.17,134.66,134.63,9.28]
["bitfinex","SOLUSD",1718893792159,7.4251,134.68,134.63,9.28]
["bitfinex","SOLUSD",1718893792362,0.17,134.67,134.63,9.28]
["bitfinex","SOLUSD",1718893793250,0.17,134.67,134.64,9.28]
["bitfinex","SOLUSD",1718893793574,0.17,134.67,134.63,9.28]
["bitfinex","SOLUSD",1718893794274,0.17,134.67,134.64,9.28]
["bitfinex","SOLUSD",1718893794469,7.4247,134.69,134.64,9.28]
["bitfinex","SOLUSD",1718893794676,0.17,134.68,134.65,9.28]
["bitfinex","SOLUSD",1718893794972,0.17,134.68,134.67,9.28]
["bitfinex","SOLUSD",1718893795772,0.17,134.68,134.61,37.12]
["bitfinex","SOLUSD",1718893795961,0.17,134.68,134.67,9.28]
["bitfinex","SOLUSD",1718893797378,0.17,134.68,134.67,45.0]
["bitfinex","SOLUSD",1718893800378,0.17,134.68,134.6,5.75979314]
["bitfinex","SOLUSD",1718893800379,0.17,134.68,134.63,6.2644]
["bitfinex","SOLUSD",1718893800883,7.5951,134.68,134.63,6.2644]
["bitfinex","SOLUSD",1718893801070,0.17,134.68,134.63,6.2644]
["bitfinex","SOLUSD",1718893801659,7.424,134.7,134.63,6.2644]
["bitfinex","SOLUSD",1718893801870,0.17,134.69,134.63,6.2644]
["bitfinex","SOLUSD",1718893802674,0.17,134.69,134.64,45.0]
["bitfinex","SOLUSD",1718893804570,0.17,134.69,134.63,34.1044]
["bitfinex","SOLUSD",1718893805089,0.17,134.69,134.63,52.66]
["bitfinex","SOLUSD",1718893805584,0.17,134.69,134.63,24.82]
["bitfinex","SOLUSD",1718893805767,0.17,134.69,134.62,16.4974]
["bitfinex","SOLUSD",1718893806174,7.4254,134.68,134.62,16.4974]
["bitfinex","SOLUSD",1718893806701,0.17,134.67,134.62,16.4974]
["bitfinex","SOLUSD",1718893806893,7.4265,134.66,134.6,6.2024]
["bitfinex","SOLUSD",1718893807187,7.5968,134.65,134.59,16.171]
["bitfinex","SOLUSD",1718893807382,0.07186236,134.65,134.59,16.171]
["bitfinex","SOLUSD",1718893807591,42.5925,134.75,134.6,1.02280503]
["bitfinex","SOLUSD",1718893807789,7.4237,134.71,134.62,27.84]
["bitfinex","SOLUSD",1718893807978,7.4253,134.68,134.59,16.171]
["bitfinex","SOLUSD",1718893808288,7.4256,134.67,134.6,27.84]
["bitfinex","SOLUSD",1718893808486,18.5598,134.7,134.6,27.84]
["bitfinex","SOLUSD",1718893808683,18.5573,134.72,134.6,27.84]
["bitfinex","SOLUSD",1718893808994,7.4253,134.68,134.6,27.84]
["bitfinex","SOLUSD",1718893809288,22.5925,134.75,134.59,16.171]
["bitfinex","SOLUSD",1718893809479,7.4254,134.68,134.59,44.011]
["bitfinex","SOLUSD",1718893809679,45.0,134.74,134.59,44.011]
["bitfinex","SOLUSD",1718893809880,20.0,134.73,134.59,44.011]
["bitfinex","SOLUSD",1718893810176,7.4256,134.67,134.59,44.011]
["bitfinex","SOLUSD",1718893810370,20.0,134.73,134.59,44.011]
["bitfinex","SOLUSD",1718893810574,7.4263,134.66,134.59,44.011]
["bitfinex","SOLUSD",1718893810790,274.96031635,134.73,134.59,44.011]
["bitfinex","SOLUSD",1718893810970,1.56031635,134.72,134.59,44.011]
["bitfinex","SOLUSD",1718893811288,7.427,134.65,134.59,44.011]
["bitfinex","SOLUSD",1718893811475,7.4272,134.64,134.59,16.171]
["bitfinex","SOLUSD",1718893811789,7.4266,134.65,134.59,16.171]
["bitfinex","SOLUSD",1718893812003,1.56031635,134.72,134.59,16.171]
["bitfinex","SOLUSD",1718893812293,18.5682,134.64,134.56,15.3797]
["bitfinex","SOLUSD",1718893812466,6.0608,134.64,134.53,21.4511]
["bitfinex","SOLUSD",1718893812664,7.4294,134.6,134.53,21.4511]
["bitfinex","SOLUSD",1718893812866,7.4295,134.6,134.53,21.4511]
["bitfinex","SOLUSD",1718893813063,7.4297,134.6,134.53,21.4511]
["bitfinex","SOLUSD",1718893813295,6.0608,134.64,134.53,21.4511]
["bitfinex","SOLUSD",1718893813495,7.4295,134.6,134.53,37.124]
["bitfinex","SOLUSD",1718893813668,6.0608,134.64,134.53,15.6729]
["bitfinex","SOLUSD",1718893813876,6.0608,134.64,134.49,21.4511]
["bitfinex","SOLUSD",1718893813877,7.4325,134.55,134.49,21.4511]
["bitfinex","SOLUSD",1718893814088,7.4319,134.56,134.49,21.4511]
["bitfinex","SOLUSD",1718893814283,18.5762,134.59,134.49,21.4511]
["bitfinex","SOLUSD",1718893814284,7.4323,134.55,134.49,21.4511]
["bitfinex","SOLUSD",1718893814464,18.5762,134.59,134.49,21.4511]
["bitfinex","SOLUSD",1718893814465,15.6729,134.59,134.49,21.4511]
["bitfinex","SOLUSD",1718893814674,7.4323,134.55,134.49,21.4511]
["bitfinex","SOLUSD",1718893814869,7.432,134.56,134.5,27.84]
["bitfinex","SOLUSD",1718893815070,7.4314,134.57,134.5,27.84]
["bitfinex","SOLUSD",1718893815496,7.4319,134.56,134.5,27.84]
["bitfinex","SOLUSD",1718893815882,7.4311,134.57,134.5,27.84]
["bitfinex","SOLUSD",1718893816097,7.4301,134.59,134.5,27.84]
["bitfinex","SOLUSD",1718893816397,15.6729,134.62,134.5,27.84]
["bitfinex","SOLUSD",1718893816780,7.4311,134.57,134.51,45.0]
["bitfinex","SOLUSD",1718893816979,15.6729,134.62,134.51,45.0]
["bitfinex","SOLUSD",1718893817296,7.432,134.56,134.51,45.0]
["bitfinex","SOLUSD",1718893817599,18.5764,134.58,134.51,45.0]
["bitfinex","SOLUSD",1718893818094,18.5787,134.57,134.49,21.4511]
["bitfinex","SOLUSD",1718893818391,7.4333,134.53,134.49,21.4511]
["bitfinex","SOLUSD",1718893818983,6.4991,134.57,134.45,21.9938]
["bitfinex","SOLUSD",1718893819294,7.4358,134.49,134.45,21.9938]
["bitfinex","SOLUSD",1718893819477,15.094,134.55,134.45,21.9938]
["bitfinex","SOLUSD",1718893819478,7.4346,134.51,134.45,21.9938]
["bitfinex","SOLUSD",1718893819672,7.4327,134.55,134.46,27.84]
["bitfinex","SOLUSD",1718893819874,7.4344,134.51,134.45,21.9938]
["bitfinex","SOLUSD",1718893820068,7.4352,134.5,134.45,21.9938]
["bitfinex","SOLUSD",1718893820269,7.4355,134.49,134.45,21.9938]
["bitfinex","SOLUSD",1718893820492,7.4351,134.5,134.45,21.9938]
["bitfinex","SOLUSD",1718893820694,27.84,134.59,134.45,21.9938]
["bitfinex","SOLUSD",1718893820897,27.84,134.61,134.42,15.4584]
["bitfinex","SOLUSD",1718893820898,18.586,134.51,134.42,15.4584]
["bitfinex","SOLUSD",1718893821075,7.4351,134.5,134.42,15.4584]
["bitfinex","SOLUSD",1718893821780,7.4355,134.49,134.42,15.4584]
["bitfinex","SOLUSD",1718893821988,21.8531,134.53,134.42,15.4584]
["bitfinex","SOLUSD",1718893822174,7.438,134.45,134.42,15.4584]
["bitfinex","SOLUSD",1718893822375,7.4368,134.47,134.42,15.4584]
["bitfinex","SOLUSD",1718893822573,21.8531,134.53,134.42,43.2984]
["bitfinex","SOLUSD",1718893822795,7.4355,134.49,134.42,43.2984]
["bitfinex","SOLUSD",1718893822986,7.4351,134.5,134.42,43.2984]
["bitfinex","SOLUSD",1718893823193,7.4346,134.51,134.42,43.2984]
["bitfinex","SOLUSD",1718893823498,7.4355,134.49,134.42,43.2984]
["bitfinex","SOLUSD",1718893823702,7.4356,134.49,134.43,45.0]
["bitfinex","SOLUSD",1718893824284,7.4364,134.48,134.43,45.0]
["bitfinex","SOLUSD",1718893824488,21.8531,134.53,134.43,45.0]
["bitfinex","SOLUSD",1718893824693,18.5848,134.52,134.43,45.0]
["bitfinex","SOLUSD",1718893824900,7.436,134.49,134.43,45.0]
["bitfinex","SOLUSD",1718893825090,7.4361,134.48,134.43,45.0]
["bitfinex","SOLUSD",1718893825283,21.8531,134.53,134.42,43.2984]
["bitfinex","SOLUSD",1718893825492,7.4373,134.46,134.42,15.4584]
["bitfinex","SOLUSD",1718893825692,49.6931,134.53,134.39,45.915398]
["bitfinex","SOLUSD",1718893825892,7.439,134.43,134.39,45.915398]
["bitfinex","SOLUSD",1718893826196,7.4391,134.43,134.39,45.915398]
["bitfinex","SOLUSD",1718893826377,7.4404,134.41,134.39,29.803098]
["bitfinex","SOLUSD",1718893827383,7.4404,134.4,134.39,29.803098]
["bitfinex","SOLUSD",1718893827585,21.3881,134.49,134.39,29.803098]
["bitfinex","SOLUSD",1718893827912,7.4391,134.43,134.39,29.803098]
["bitfinex","SOLUSD",1718893828206,7.4394,134.42,134.39,29.803098]
["bitfinex","SOLUSD",1718893828508,7.4375,134.46,134.36,44.4897]
["bitfinex","SOLUSD",1718893828709,7.4377,134.45,134.36,44.4897]
["bitfinex","SOLUSD",1718893828999,7.4372,134.46,134.37,45.0]
["bitfinex","SOLUSD",1718893829214,38.5911,134.48,134.37,45.0]
["bitfinex","SOLUSD",1718893829592,7.4375,134.46,134.37,45.0]
["bitfinex","SOLUSD",1718893829902,7.4359,134.49,134.41,15.7116]
["bitfinex","SOLUSD",1718893830207,7.4354,134.5,134.42,72.84]
["bitfinex","SOLUSD",1718893830402,7.4355,134.49,134.42,72.84]
["bitfinex","SOLUSD",1718893830903,281.24,134.57,134.42,72.84]
["bitfinex","SOLUSD",1718893830904,6.4347,134.55,134.42,72.84]
["bitfinex","SOLUSD",1718893831202,7.4324,134.55,134.46,16.2262]
["bitfinex","SOLUSD",1718893831408,18.5778,134.57,134.47,45.0]
["bitfinex","SOLUSD",1718893831590,7.4324,134.55,134.48,6.3008]
["bitfinex","SOLUSD",1718893831794,7.4332,134.53,134.49,45.0]
["bitfinex","SOLUSD",1718893832000,7.4305,134.58,134.49,45.0]
["bitfinex","SOLUSD",1718893832188,18.5746,134.6,134.49,45.0]
["bitfinex","SOLUSD",1718893832505,21.8214,134.63,134.49,45.0]
["bitfinex","SOLUSD",1718893832506,6.1626,134.63,134.51,27.84]
["bitfinex","SOLUSD",1718893832708,7.4284,134.62,134.52,45.0]
["bitfinex","SOLUSD",1718893833003,7.4305,134.58,134.53,6.3008]
["bitfinex","SOLUSD",1718893833306,7.4311,134.57,134.53,6.3008]
["bitfinex","SOLUSD",1718893833513,7.4317,134.56,134.53,6.3008]
["bitfinex","SOLUSD",1718893833696,7.4312,134.57,134.53,6.3008]
["bitfinex","SOLUSD",1718893833894,7.4306,134.58,134.53,6.3008]
["bitfinex","SOLUSD",1718893834107,18.5694,134.63,134.54,45.0]
["bitfinex","SOLUSD",1718893834405,7.4305,134.58,134.54,45.0]
["bitfinex","SOLUSD",1718893834591,7.4312,134.57,134.54,45.0]
["bitfinex","SOLUSD",1718893835308,7.4307,134.58,134.54,45.0]
["bitfinex","SOLUSD",1718893835516,7.4312,134.57,134.53,6.3008]
["bitfinex","SOLUSD",1718893835715,7.4316,134.56,134.53,6.3008]
["bitfinex","SOLUSD",1718893836020,7.4323,134.55,134.53,6.3008]
["bitfinex","SOLUSD",1718893836412,7.4323,134.55,134.5,16.2262]
["bitfinex","SOLUSD",1718893836597,7.4323,134.55,134.51,45.0]
["bitfinex","SOLUSD",1718893837022,7.4328,134.54,134.51,45.0]
["bitfinex","SOLUSD",1718893837211,6.3895,134.59,134.5,16.2262]
["bitfinex","SOLUSD",1718893837212,7.4335,134.53,134.5,16.2262]
["bitfinex","SOLUSD",1718893837403,18.5794,134.56,134.5,16.2262]
["bitfinex","SOLUSD",1718893837404,7.4329,134.54,134.5,16.2262]
["bitfinex","SOLUSD",1718893837920,24.9657,134.59,134.5,16.2262]
["bitfinex","SOLUSD",1718893838218,7.4323,134.55,134.5,16.2262]
["bitfinex","SOLUSD",1718893838609,6.4063,134.62,134.51,45.0]
["bitfinex","SOLUSD",1718893838803,7.4313,134.57,134.51,45.0]
["bitfinex","SOLUSD",1718893839001,7.4316,134.56,134.51,45.0]
["bitfinex","SOLUSD",1718893839202,7.4313,134.57,134.51,45.0]
["bitfinex","SOLUSD",1718893839613,7.4306,134.58,134.51,45.0]
["bitfinex","SOLUSD",1718893839996,7.4301,134.59,134.51,45.0]
["bitfinex","SOLUSD",1718893840224,7.4306,134.58,134.51,45.0]
["bitfinex","SOLUSD",1718893840426,7.4316,134.56,134.51,45.0]
["bitfinex","SOLUSD",1718893840714,18.5736,134.6,134.51,45.0]
["bitfinex","SOLUSD",1718893840893,18.576,134.59,134.51,45.0]
["bitfinex","SOLUSD",1718893841097,18.5777,134.57,134.51,45.0]
["bitfinex","SOLUSD",1718893841391,7.4324,134.55,134.51,45.0]
["bitfinex","SOLUSD",1718893841594,18.5744,134.6,134.51,45.0]
["bitfinex","SOLUSD",1718893841817,20.0,134.59,134.51,45.0]
["bitfinex","SOLUSD",1718893842027,7.4319,134.56,134.51,45.0]
["bitfinex","SOLUSD",1718893842326,18.5744,134.6,134.51,45.0]
["bitfinex","SOLUSD",1718893842503,18.5697,134.63,134.51,45.0]
["bitfinex","SOLUSD",1718893842704,7.4309,134.58,134.51,45.0]
["bitfinex","SOLUSD",1718893842904,7.4296,134.6,134.51,45.0]
["bitfinex","SOLUSD",1718893843106,21.8432,134.66,134.51,45.0]
["bitfinex","SOLUSD",1718893843413,21.8432,134.66,134.53,16.0284]
["bitfinex","SOLUSD",1718893843414,7.428,134.63,134.53,16.0284]
["bitfinex","SOLUSD",1718893843719,7.4284,134.62,134.54,45.0]
["bitfinex","SOLUSD",1718893844117,7.4279,134.63,134.54,45.0]
["bitfinex","SOLUSD",1718893844509,18.5655,134.66,134.54,45.0]
["bitfinex","SOLUSD",1718893844728,7.4278,134.63,134.54,45.0]
["bitfinex","SOLUSD",1718893846620,274.55663899,134.69,134.54,45.0]
["bitfinex","SOLUSD",1718893846911,7.4287,134.62,134.53,16.0284]
["bitfinex","SOLUSD",1718893847512,7.428,134.63,134.53,16.0284]
["bitfinex","SOLUSD",1718893847817,7.4297,134.6,134.53,16.0284]
["bitfinex","SOLUSD",1718893848127,7.4305,134.58,134.53,16.0284]
["bitfinex","SOLUSD",1718893848334,18.5709,134.62,134.53,16.0284]
["bitfinex","SOLUSD",1718893848708,7.4298,134.6,134.53,16.0284]
["bitfinex","SOLUSD",1718893849023,7.429,134.61,134.53,16.0284]
["bitfinex","SOLUSD",1718893849529,18.5683,134.64,134.53,16.0284]
["bitfinex","SOLUSD",1718893849730,18.5714,134.62,134.53,16.0284]
["bitfinex","SOLUSD",1718893849907,20.0,134.68,134.53,16.0284]
["bitfinex","SOLUSD",1718893850110,7.4285,134.62,134.53,16.0284]
["bitfinex","SOLUSD",1718893850304,7.4279,134.63,134.53,38.3784]
["bitfinex","SOLUSD",1718893850505,20.0,134.68,134.53,38.3784]
["bitfinex","SOLUSD",1718893850506,7.4293,134.61,134.53,16.0284]
["bitfinex","SOLUSD",1718893851118,7.4293,134.61,134.54,45.0]
["bitfinex","SOLUSD",1718893851515,7.4288,134.62,134.54,45.0]
["bitfinex","SOLUSD",1718893851701,7.4283,134.62,134.54,45.0]
["bitfinex","SOLUSD",1718893852102,7.428,134.63,134.54,67.35]
["bitfinex","SOLUSD",1718893852330,7.428,134.63,134.56,6.2439]
["bitfinex","SOLUSD",1718893852514,20.0,134.68,134.57,45.0]
["bitfinex","SOLUSD",1718893853114,7.431,134.57,134.56,6.2439]
["bitfinex","SOLUSD",1718893853431,18.5731,134.61,134.56,6.2439]
["bitfinex","SOLUSD",1718893853634,18.5747,134.6,134.53,22.6851]
["bitfinex","SOLUSD",1718893853841,7.4307,134.58,134.53,22.6851]
["bitfinex","SOLUSD",1718893854411,18.5747,134.6,134.53,22.6851]
["bitfinex","SOLUSD",1718893854709,18.5711,134.62,134.53,22.6851]
["bitfinex","SOLUSD",1718893854928,4.66200582,134.64,134.53,22.6851]
["bitfinex","SOLUSD",1718893855134,7.4299,134.6,134.53,22.6851]
["bitfinex","SOLUSD",1718893856041,7.4299,134.6,134.54,45.0]
["bitfinex","SOLUSD",1718893857532,4.66229592,134.63,134.54,45.0]
["bitfinex","SOLUSD",1718893857719,7.4297,134.6,134.54,45.0]
["bitfinex","SOLUSD",1718893857917,7.4309,134.58,134.54,45.0]
["bitfinex","SOLUSD",1718893858138,7.4301,134.59,134.54,45.0]
["bitfinex","SOLUSD",1718893858506,7.4306,134.58,134.54,45.0]
["bitfinex","SOLUSD",1718893858850,7.4311,134.57,134.54,45.0]
["bitfinex","SOLUSD",1718893860128,7.4307,134.58,134.54,45.0]
["bitfinex","SOLUSD",1718893860336,7.4311,134.57,134.53,22.6851]
["bitfinex","SOLUSD",1718893860646,20.0,134.64,134.5,6.454]
["bitfinex","SOLUSD",1718893860647,7.4333,134.53,134.5,6.454]
["bitfinex","SOLUSD",1718893861315,7.4328,134.54,134.5,6.454]
["bitfinex","SOLUSD",1718893861515,20.04864602,134.61,134.5,6.454]
["bitfinex","SOLUSD",1718893861816,7.4331,134.54,134.5,6.454]
["bitfinex","SOLUSD",1718893862021,20.0,134.6,134.5,6.454]
["bitfinex","SOLUSD",1718893862242,18.5787,134.57,134.5,6.454]
["bitfinex","SOLUSD",1718893862411,7.4319,134.56,134.5,6.454]
["bitfinex","SOLUSD",1718893862618,1.4955067,134.61,134.5,6.454]
["bitfinex","SOLUSD",1718893863039,7.4317,134.56,134.5,6.454]
["bitfinex","SOLUSD",1718893863425,1.4955067,134.61,134.5,6.454]
["bitfinex","SOLUSD",1718893863745,7.433,134.54,134.51,45.0]
["bitfinex","SOLUSD",1718893864114,6.5439,134.6,134.49,16.5966]
["bitfinex","SOLUSD",1718893864336,7.4333,134.53,134.49,16.5966]
["bitfinex","SOLUSD",1718893864640,7.4336,134.53,134.49,16.5966]
["bitfinex","SOLUSD",1718893864935,7.4337,134.53,134.49,16.5966]
["bitfinex","SOLUSD",1718893865235,7.4328,134.54,134.49,16.5966]
["bitfinex","SOLUSD",1718893865540,20.0,134.59,134.49,16.5966]
["bitfinex","SOLUSD",1718893865835,7.4339,134.52,134.49,16.5966]
["bitfinex","SOLUSD",1718893866015,20.0,134.59,134.47,6.364]
["bitfinex","SOLUSD",1718893866214,7.4352,134.5,134.47,6.364]
["bitfinex","SOLUSD",1718893866639,7.436,134.48,134.46,15.2943]
["bitfinex","SOLUSD",1718893866830,18.5875,134.5,134.44,6.0048]
["bitfinex","SOLUSD",1718893867021,18.5875,134.5,134.39,41.6898]
["bitfinex","SOLUSD",1718893867214,22.0263,134.51,134.39,41.6898]
["bitfinex","SOLUSD",1718893867418,7.4373,134.46,134.39,41.6898]
["bitfinex","SOLUSD",1718893867611,7.437,134.47,134.39,41.6898]
["bitfinex","SOLUSD",1718893867935,7.4372,134.46,134.39,21.6898]
["bitfinex","SOLUSD",1718893868144,7.4371,134.47,134.39,21.6898]
["bitfinex","SOLUSD",1718893868320,7.4373,134.46,134.39,21.6898]
["bitfinex","SOLUSD",1718893868517,22.0263,134.51,134.39,21.6898]
["bitfinex","SOLUSD",1718893868518,7.4378,134.45,134.39,21.6898]
["bitfinex","SOLUSD",1718893869255,7.4381,134.45,134.39,21.6898]
["bitfinex","SOLUSD",1718893869618,7.4373,134.46,134.39,21.6898]
["bitfinex","SOLUSD",1718893870142,7.4369,134.47,134.39,21.6898]
["bitfinex","SOLUSD",1718893870326,7.438,134.45,134.39,21.6898]
["bitfinex","SOLUSD",1718893870530,7.4373,134.46,134.39,21.6898]
["bitfinex","SOLUSD",1718893871416,7.4367,134.47,134.39,21.6898]
["bitfinex","SOLUSD",1718893874428,7.4355,134.49,134.4,67.35]
["bitfinex","SOLUSD",1718893874621,22.0263,134.51,134.4,67.35]
["bitfinex","SOLUSD",1718893876028,7.4355,134.49,134.4,67.35]
["bitfinex","SOLUSD",1718893876229,7.4361,134.48,134.39,21.6898]
["bitfinex","SOLUSD",1718893876430,22.0263,134.51,134.39,21.6898]
["bitfinex","SOLUSD",1718893876627,20.0,134.5,134.39,21.6898]
["bitfinex","SOLUSD",1718893876928,7.4385,134.44,134.39,21.6898]
["bitfinex","SOLUSD",1718893877119,7.4376,134.46,134.39,21.6898]
["bitfinex","SOLUSD",1718893877320,20.0,134.5,134.39,21.6898]
["bitfinex","SOLUSD",1718893878321,7.4386,134.44,134.39,21.6898]
["bitfinex","SOLUSD",1718893878521,7.4392,134.43,134.39,21.6898]
["bitfinex","SOLUSD",1718893878722,7.439,134.43,134.39,21.6898]
["bitfinex","SOLUSD",1718893879341,7.4379,134.45,134.39,21.6898]
["bitfinex","SOLUSD",1718893879549,7.4385,134.44,134.39,21.6898]
["bitfinex","SOLUSD",1718893880044,20.0,134.5,134.39,21.6898]
["bitfinex","SOLUSD",1718893880244,7.4402,134.41,134.39,21.6898]
["bitfinex","SOLUSD",1718893880736,7.4393,134.42,134.39,21.6898]
["bitfinex","SOLUSD",1718893881324,7.4401,134.41,134.39,21.6898]
["bitfinex","SOLUSD",1718893881928,7.4404,134.4,134.39,21.6898]
["bitfinex","SOLUSD",1718893882141,46.4955067,134.49,134.39,21.6898]
["bitfinex","SOLUSD",1718893882434,20.0,134.48,134.39,3.78899215]
["bitfinex","SOLUSD",1718893882639,32.53,134.47,134.39,3.78899215]
["bitfinex","SOLUSD",1718893882820,65.0,134.46,134.39,3.78899215]
["bitfinex","SOLUSD",1718893883017,1.4955067,134.45,134.39,3.78899215]
["bitfinex","SOLUSD",1718893883939,1.4955067,134.45,134.39,3.30369215]
["bitfinex","SOLUSD",1718893884323,253.4,134.4,134.28,7.4469]
["bitfinex","SOLUSD",1718893884530,20.0,134.39,134.28,7.4469]
["bitfinex","SOLUSD",1718893884744,20.0,134.39,134.29,7.4465]
["bitfinex","SOLUSD",1718893884945,20.0,134.39,134.27,7.4475]
["bitfinex","SOLUSD",1718893885523,20.0,134.39,134.27,16.579]
["bitfinex","SOLUSD",1718893885925,20.0,134.39,134.27,24.0266]
["bitfinex","SOLUSD",1718893886230,45.0,134.38,134.27,16.579]
["bitfinex","SOLUSD",1718893886423,20.0,134.37,134.27,16.579]
["bitfinex","SOLUSD",1718893886952,51.6484,134.36,134.23,7.4497]
["bitfinex","SOLUSD",1718893887253,51.6484,134.36,134.22,7.45]
["bitfinex","SOLUSD",1718893887254,35.3384,134.35,134.22,7.45]
["bitfinex","SOLUSD",1718893887432,35.3384,134.35,134.19,15.4592]
["bitfinex","SOLUSD",1718893887620,45.0,134.34,134.19,15.4592]
["bitfinex","SOLUSD",1718893887824,21.4955067,134.33,134.19,15.4592]
["bitfinex","SOLUSD",1718893888048,45.0,134.32,134.19,15.4592]
["bitfinex","SOLUSD",1718893888239,20.0,134.31,134.22,7.4503]
["bitfinex","SOLUSD",1718893888442,21.4955067,134.33,134.24,7.4492]
["bitfinex","SOLUSD",1718893888648,1.4955067,134.33,134.21,22.35]
["bitfinex","SOLUSD",1718893888850,14.40849254,134.39,134.3,7.4457]
["bitfinex","SOLUSD",1718893889167,259.8366,134.45,134.28,28.8453]
["bitfinex","SOLUSD",1718893889450,20.0,134.44,134.3,22.35]
["bitfinex","SOLUSD",1718893889628,20.0,134.44,134.36,22.4872]
["bitfinex","SOLUSD",1718893889831,20.0,134.44,134.37,45.0]
["bitfinex","SOLUSD",1718893890034,20.0,134.47,134.37,45.0]
["bitfinex","SOLUSD",1718893890242,259.5612,134.5,134.36,22.4872]
["bitfinex","SOLUSD",1718893890435,1.4955067,134.49,134.36,6.5462]
["bitfinex","SOLUSD",1718893890643,1.4955067,134.49,134.37,45.0]
["bitfinex","SOLUSD",1718893891231,641.4,134.48,134.33,7.4441]
["bitfinex","SOLUSD",1718893891434,1.4955067,134.47,134.33,7.4441]
["bitfinex","SOLUSD",1718893891644,1.4955067,134.47,134.32,21.9295]
["bitfinex","SOLUSD",1718893892134,1.4955067,134.47,134.32,44.2795]
["bitfinex","SOLUSD",1718893892338,21.4955067,134.47,134.38,7.4415]
["bitfinex","SOLUSD",1718893892848,21.4955067,134.47,134.36,7.4425]
["bitfinex","SOLUSD",1718893893053,21.4955067,134.47,134.35,45.0]
["bitfinex","SOLUSD",1718893893229,21.4955067,134.47,134.37,7.4418]
["bitfinex","SOLUSD",1718893893430,21.4955067,134.47,134.36,7.4421]
["bitfinex","SOLUSD",1718893893635,21.4955067,134.47,134.38,7.4412]
["bitfinex","SOLUSD",1718893893849,20.0,134.47,134.39,45.0]
["bitfinex","SOLUSD",1718893894047,20.0,134.49,134.37,45.0]
["bitfinex","SOLUSD",1718893894351,20.0,134.49,134.39,7.4408]
["bitfinex","SOLUSD",1718893894549,20.0,134.49,134.4,45.0]
["bitfinex","SOLUSD",1718893896442,20.0,134.49,134.39,45.0]
["bitfinex","SOLUSD",1718893897262,20.0,134.49,134.39,52.4408]
["bitfinex","SOLUSD",1718893898045,20.0,134.49,134.4,7.4404]
["bitfinex","SOLUSD",1718893898235,20.0,134.49,134.36,18.6055]
["bitfinex","SOLUSD",1718893898236,20.0,134.49,134.41,45.0]
["bitfinex","SOLUSD",1718893898648,20.0,134.49,134.43,7.4385]
["bitfinex","SOLUSD",1718893898846,6.1612,134.5,134.44,45.0]
["bitfinex","SOLUSD",1718893899277,16.1023,134.51,134.44,45.0]
["bitfinex","SOLUSD",1718893900053,6.6062,134.54,134.44,63.5953]
["bitfinex","SOLUSD",1718893900245,16.4935,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1718893900454,253.4,134.57,134.5,7.4347]
["bitfinex","SOLUSD",1718893900455,260.0062,134.57,134.5,7.4347]
["bitfinex","SOLUSD",1718893900774,16.4935,134.59,134.51,52.4343]
["bitfinex","SOLUSD",1718893900943,6.6062,134.61,134.51,45.0]
["bitfinex","SOLUSD",1718893901343,6.6062,134.61,134.52,7.4337]
["bitfinex","SOLUSD",1718893901569,6.6062,134.61,134.53,45.0]
["bitfinex","SOLUSD",1718893901740,6.6062,134.61,134.52,45.0]
["bitfinex","SOLUSD",1718893902066,20.0,134.6,134.52,45.0]
["bitfinex","SOLUSD",1718893902648,388.0,134.67,134.52,45.0]
["bitfinex","SOLUSD",1718893902649,253.4,134.68,134.53,22.1274]
["bitfinex","SOLUSD",1718893902970,21.7369568,134.67,134.55,7.432]
["bitfinex","SOLUSD",1718893903180,21.7369568,134.67,134.56,45.0]
["bitfinex","SOLUSD",1718893903364,21.7369568,134.67,134.56,52.4316]
["bitfinex","SOLUSD",1718893903669,21.7369568,134.67,134.56,45.0]
["bitfinex","SOLUSD",1718893903980,21.7369568,134.67,134.57,7.4309]
["bitfinex","SOLUSD",1718893904267,21.7369568,134.67,134.56,45.0]
["bitfinex","SOLUSD",1718893904844,21.7369568,134.67,134.56,52.4313]
["bitfinex","SOLUSD",1718893905259,21.7369568,134.67,134.56,45.0]
["bitfinex","SOLUSD",1718893907475,21.7369568,134.67,134.58,7.4303]
["bitfinex","SOLUSD",1718893907858,21.7369568,134.67,134.55,63.5793]
["bitfinex","SOLUSD",1718893908055,21.7369568,134.67,134.55,45.0]
["bitfinex","SOLUSD",1718893908358,21.7369568,134.67,134.54,45.0]
["bitfinex","SOLUSD",1718893908667,21.7369568,134.67,134.57,7.4306]
["bitfinex","SOLUSD",1718893908963,21.7369568,134.67,134.57,7.4308]
["bitfinex","SOLUSD",1718893909373,21.7369568,134.67,134.56,7.4315]
["bitfinex","SOLUSD",1718893909672,21.7369568,134.67,134.57,45.0]
["bitfinex","SOLUSD",1718893910078,46.7369568,134.66,134.53,22.1274]
["bitfinex","SOLUSD",1718893910286,20.0,134.65,134.54,45.0]
["bitfinex","SOLUSD",1718893910468,20.0,134.65,134.53,22.1274]
["bitfinex","SOLUSD",1718893910770,20.0,134.65,134.56,7.4312]
["bitfinex","SOLUSD",1718893910985,21.7369568,134.66,134.56,7.4312]
["bitfinex","SOLUSD",1718893911158,21.7369568,134.66,134.57,7.4309]
["bitfinex","SOLUSD",1718893911474,21.7369568,134.66,134.56,7.4315]
["bitfinex","SOLUSD",1718893911851,21.7369568,134.66,134.57,45.0]
["bitfinex","SOLUSD",1718893912065,21.7369568,134.66,134.56,45.0]
["bitfinex","SOLUSD",1718893912267,21.7369568,134.66,134.59,7.4299]
["bitfinex","SOLUSD",1718893912572,21.7369568,134.66,134.6,45.0]
["bitfinex","SOLUSD",1718893912767,21.7369568,134.66,134.59,45.0]
["bitfinex","SOLUSD",1718893912964,20.0,134.66,134.59,45.0]
["bitfinex","SOLUSD",1718893913170,24.65555242,134.67,134.59,45.0]
["bitfinex","SOLUSD",1718893913562,20.0,134.67,134.59,45.0]
["bitfinex","SOLUSD",1718893913761,24.65916102,134.67,134.59,52.4296]
["bitfinex","SOLUSD",1718893914172,24.65916102,134.67,134.63,7.4275]
["bitfinex","SOLUSD",1718893914173,4.65916102,134.67,134.63,7.4275]
["bitfinex","SOLUSD",1718893914488,12.26041865,134.74,134.66,7.426]
["bitfinex","SOLUSD",1718893914489,20.0,134.73,134.66,7.426]
["bitfinex","SOLUSD",1718893914656,24.65916102,134.74,134.6,58.6037]
["bitfinex","SOLUSD",1718893914859,20.0,134.73,134.61,45.0]
["bitfinex","SOLUSD",1718893915068,25.82931466,134.76,134.61,45.0]
["bitfinex","SOLUSD",1718893915269,5.82931466,134.76,134.66,7.4258]
["bitfinex","SOLUSD",1718893915478,20.11326102,134.78,134.67,45.0]
["bitfinex","SOLUSD",1718893915779,21.85021782,134.78,134.67,45.0]
["bitfinex","SOLUSD",1718893915984,1.7369568,134.77,134.66,45.0]
["bitfinex","SOLUSD",1718893916163,1.7369568,134.77,134.63,7.4275]
["bitfinex","SOLUSD",1718893916363,6.39843622,134.77,134.66,7.4259]
["bitfinex","SOLUSD",1718893916660,6.39843622,134.77,134.64,45.0]
["bitfinex","SOLUSD",1718893916661,6.39843622,134.77,134.65,7.4264]
["bitfinex","SOLUSD",1718893916860,6.39843622,134.77,134.66,45.0]
["bitfinex","SOLUSD",1718893916861,20.0,134.76,134.66,45.0]
["bitfinex","SOLUSD",1718893917053,20.0,134.76,134.65,7.4263]
["bitfinex","SOLUSD",1718893917360,20.0,134.76,134.66,52.426]
["bitfinex","SOLUSD",1718893917571,20.0,134.76,134.67,7.4255]
["bitfinex","SOLUSD",1718893917764,20.0,134.76,134.66,52.4258]
["bitfinex","SOLUSD",1718893917970,20.0,134.76,134.66,45.0]
["bitfinex","SOLUSD",1718893918179,20.0,134.76,134.65,45.0]
["bitfinex","SOLUSD",1718893918374,20.0,134.76,134.64,45.0]
["bitfinex","SOLUSD",1718893918557,20.0,134.76,134.64,52.4271]
["bitfinex","SOLUSD",1718893918758,45.0,134.75,134.64,45.0]
["bitfinex","SOLUSD",1718893918952,6.6523,134.73,134.6,21.4576]
["bitfinex","SOLUSD",1718893919183,20.0,134.72,134.61,18.5718]
["bitfinex","SOLUSD",1718893919358,20.0,134.74,134.64,7.4269]
["bitfinex","SOLUSD",1718893919557,20.0,134.74,134.63,7.4276]
["bitfinex","SOLUSD",1718893919859,20.0,134.76,134.63,7.4276]
["bitfinex","SOLUSD",1718893920067,20.0,134.76,134.64,7.4272]
["bitfinex","SOLUSD",1718893920283,20.0,134.76,134.65,45.0]
["bitfinex","SOLUSD",1718893920467,20.0,134.76,134.61,7.4286]
["bitfinex","SOLUSD",1718893920666,45.0,134.75,134.6,21.4576]
["bitfinex","SOLUSD",1718893920977,20.0,134.74,134.61,7.4287]
["bitfinex","SOLUSD",1718893921185,45.0,134.73,134.62,7.4279]
["bitfinex","SOLUSD",1718893921386,20.0,134.72,134.62,7.4279]
["bitfinex","SOLUSD",1718893921882,20.0,134.72,134.63,7.4275]
["bitfinex","SOLUSD",1718893922079,20.0,134.72,134.64,7.4271]
["bitfinex","SOLUSD",1718893922262,20.0,134.76,134.6,21.4576]
["bitfinex","SOLUSD",1718893922464,45.0,134.75,134.61,52.4286]
["bitfinex","SOLUSD",1718893922653,20.0,134.74,134.61,45.0]
["bitfinex","SOLUSD",1718893922973,13.05051319,134.77,134.66,7.4257]
["bitfinex","SOLUSD",1718893923367,13.05077859,134.77,134.67,45.0]
["bitfinex","SOLUSD",1718893923688,13.05077859,134.77,134.65,7.4263]
["bitfinex","SOLUSD",1718893923868,13.05077859,134.77,134.66,45.0]
["bitfinex","SOLUSD",1718893924377,13.05077859,134.77,134.65,7.4263]
["bitfinex","SOLUSD",1718893924378,20.0,134.76,134.6,40.0308]
["bitfinex","SOLUSD",1718893924682,20.0,134.76,134.64,7.4269]
["bitfinex","SOLUSD",1718893924870,45.0,134.75,134.63,7.4277]
["bitfinex","SOLUSD",1718893925180,20.0,134.74,134.64,45.0]
["bitfinex","SOLUSD",1718893925487,20.0,134.74,134.64,52.4271]
["bitfinex","SOLUSD",1718893925979,11.31378957,134.77,134.71,7.423]
["bitfinex","SOLUSD",1718893926180,11.31378957,134.77,134.65,22.27]
["bitfinex","SOLUSD",1718893926181,6.1929,134.81,134.73,7.4219]
["bitfinex","SOLUSD",1718893926384,6.1929,134.81,134.7,18.5594]
["bitfinex","SOLUSD",1718893926697,6.1929,134.81,134.65,22.27]
["bitfinex","SOLUSD",1718893926698,6.1929,134.81,134.71,52.4232]
["bitfinex","SOLUSD",1718893927056,5.6831648,134.83,134.71,45.0]
["bitfinex","SOLUSD",1718893927367,4.66148957,134.85,134.75,7.4209]
["bitfinex","SOLUSD",1718893927676,21.665,134.86,134.74,7.4214]
["bitfinex","SOLUSD",1718893927889,21.665,134.86,134.75,45.0]
["bitfinex","SOLUSD",1718893928060,29.111,134.86,134.76,7.4204]
["bitfinex","SOLUSD",1718893928255,27.446,134.85,134.75,52.4209]
["bitfinex","SOLUSD",1718893928459,27.446,134.85,134.69,21.6208]
["bitfinex","SOLUSD",1718893928681,29.1829568,134.85,134.7,20.0]
["bitfinex","SOLUSD",1718893928984,21.7369568,134.85,134.71,45.0]
["bitfinex","SOLUSD",1718893929310,21.7369568,134.85,134.75,7.421]
["bitfinex","SOLUSD",1718893929454,21.7369568,134.85,134.76,45.0]
["bitfinex","SOLUSD",1718893929654,7.4188,134.8,134.76,45.0]
["bitfinex","SOLUSD",1718893929854,7.4189,134.79,134.76,45.0]
["bitfinex","SOLUSD",1718893930058,7.4196,134.78,134.75,45.0]
["bitfinex","SOLUSD",1718893930364,20.2762568,134.85,134.75,45.0]
["bitfinex","SOLUSD",1718893930662,20.2762568,134.85,134.77,7.4196]
["bitfinex","SOLUSD",1718893930663,7.4176,134.82,134.77,7.4196]
["bitfinex","SOLUSD",1718893930869,7.4176,134.82,134.78,45.0]
["bitfinex","SOLUSD",1718893931077,7.4155,134.86,134.78,45.0]
["bitfinex","SOLUSD",1718893931377,267.43839667,134.93,134.78,45.0]
["bitfinex","SOLUSD",1718893931378,7.446,134.9,134.82,7.4168]
["bitfinex","SOLUSD",1718893931554,18.5309,134.91,134.8,18.5446]
["bitfinex","SOLUSD",1718893931759,7.4136,134.89,134.84,7.416]
["bitfinex","SOLUSD",1718893931990,7.4136,134.89,134.84,7.4159]
["bitfinex","SOLUSD",1718893931991,7.4135,134.89,134.84,7.4159]
["bitfinex","SOLUSD",1718893932280,39.12590156,134.96,134.85,45.0]
["bitfinex","SOLUSD",1718893932455,7.4123,134.91,134.86,7.415]
["bitfinex","SOLUSD",1718893932655,39.12590156,134.96,134.85,45.0]
["bitfinex","SOLUSD",1718893932890,7.4121,134.92,134.87,7.414]
["bitfinex","SOLUSD",1718893933381,7.413,134.9,134.85,45.0]
["bitfinex","SOLUSD",1718893933568,7.413,134.9,134.85,52.4154]
["bitfinex","SOLUSD",1718893933769,7.413,134.9,134.85,52.4153]
["bitfinex","SOLUSD",1718893933982,39.12590156,134.97,134.85,45.0]
["bitfinex","SOLUSD",1718893934167,39.12590156,134.97,134.9,7.4125]
["bitfinex","SOLUSD",1718893934361,7.4105,134.95,134.91,44.25875001]
["bitfinex","SOLUSD",1718893934685,39.12590156,134.97,134.93,7.4112]
["bitfinex","SOLUSD",1718893934887,46.53500156,134.97,134.89,18.5331]
["bitfinex","SOLUSD",1718893935065,7.4096,134.96,134.89,18.5331]
["bitfinex","SOLUSD",1718893935264,5.66532432,135.01,134.86,18.5365]
["bitfinex","SOLUSD",1718893935471,7.4101,134.95,134.9,7.4125]
["bitfinex","SOLUSD",1718893936071,20.0,135.0,134.83,32.48]
["bitfinex","SOLUSD",1718893936388,7.4099,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1718893936685,7.4105,134.95,134.9,7.4125]
["bitfinex","SOLUSD",1718893937266,18.5202,134.99,134.91,52.4119]
["bitfinex","SOLUSD",1718893937481,20.0,135.02,134.93,7.4109]
["bitfinex","SOLUSD",1718893937482,7.4087,134.98,134.93,7.4109]
["bitfinex","SOLUSD",1718893937990,37.0389,135.0,134.83,32.48]
["bitfinex","SOLUSD",1718893938169,7.4107,134.94,134.89,7.4132]
["bitfinex","SOLUSD",1718893938487,7.4119,134.92,134.83,32.48]
["bitfinex","SOLUSD",1718893938693,7.4119,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1718893938991,7.4114,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1718893939168,7.4118,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1718893939366,18.5276,134.94,134.82,39.8726]
["bitfinex","SOLUSD",1718893939684,7.59401635,134.94,134.77,21.855]
["bitfinex","SOLUSD",1718893939891,7.59401635,134.94,134.81,7.4174]
["bitfinex","SOLUSD",1718893939892,7.4152,134.86,134.81,7.4174]
["bitfinex","SOLUSD",1718893940069,7.4147,134.87,134.77,49.92252885]
["bitfinex","SOLUSD",1718893940263,7.4141,134.88,134.83,7.4167]
["bitfinex","SOLUSD",1718893940465,18.5285,134.93,134.77,27.57252885]
["bitfinex","SOLUSD",1718893940782,7.4136,134.89,134.84,7.416]
["bitfinex","SOLUSD",1718893940984,7.4134,134.89,134.81,18.5432]
["bitfinex","SOLUSD",1718893941289,7.4132,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1718893941497,7.4121,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1718893941798,18.5281,134.93,134.83,18.5416]
["bitfinex","SOLUSD",1718893941986,7.59401635,134.94,134.77,27.57252885]
["bitfinex","SOLUSD",1718893942165,7.416,134.85,134.8,7.4182]
["bitfinex","SOLUSD",1718893942364,7.416,134.85,134.78,18.5485]
["bitfinex","SOLUSD",1718893942670,7.4159,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1718893942867,18.5375,134.87,134.77,21.855]
["bitfinex","SOLUSD",1718893943084,7.59401635,134.94,134.77,21.855]
["bitfinex","SOLUSD",1718893943288,7.4141,134.88,134.77,21.855]
["bitfinex","SOLUSD",1718893943476,18.5321,134.91,134.77,21.855]
["bitfinex","SOLUSD",1718893943477,20.0,134.93,134.77,21.855]
["bitfinex","SOLUSD",1718893943682,18.539,134.86,134.77,21.855]
["bitfinex","SOLUSD",1718893943867,7.4159,134.85,134.8,7.4178]
["bitfinex","SOLUSD",1718893944071,7.4153,134.86,134.81,7.4174]
["bitfinex","SOLUSD",1718893944372,7.59401635,134.94,134.84,7.4156]
["bitfinex","SOLUSD",1718893944579,7.59401635,134.94,134.83,7.4165]
["bitfinex","SOLUSD",1718893944580,7.4143,134.88,134.83,7.4165]
["bitfinex","SOLUSD",1718893944782,7.4133,134.9,134.84,52.4158]
["bitfinex","SOLUSD",1718893945081,7.4126,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1718893945283,7.4154,134.86,134.81,7.4175]
["bitfinex","SOLUSD",1718893945692,7.4145,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1718893945990,7.4125,134.91,134.86,7.4148]
["bitfinex","SOLUSD",1718893946170,7.4124,134.91,134.86,7.4148]
["bitfinex","SOLUSD",1718893946570,18.5296,134.92,134.8,18.5458]
["bitfinex","SOLUSD",1718893946881,7.4142,134.88,134.81,45.0]
["bitfinex","SOLUSD",1718893947385,6.0337,134.94,134.8,7.4181]
["bitfinex","SOLUSD",1718893947566,7.4159,134.85,134.8,7.4181]
["bitfinex","SOLUSD",1718893947767,7.4163,134.84,134.8,7.4181]
["bitfinex","SOLUSD",1718893947970,7.4163,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1718893948172,7.4163,134.84,134.78,20.0]
["bitfinex","SOLUSD",1718893948592,7.4157,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1718893949295,7.4157,134.85,134.8,7.4181]
["bitfinex","SOLUSD",1718893949487,7.4151,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1718893949789,7.4151,134.86,134.78,37.0835]
["bitfinex","SOLUSD",1718893949790,6.0337,134.94,134.84,7.4158]
["bitfinex","SOLUSD",1718893949977,6.0337,134.94,134.78,18.5362]
["bitfinex","SOLUSD",1718893949978,20.0,134.93,134.78,18.5362]
["bitfinex","SOLUSD",1718893950178,7.4173,134.82,134.78,18.5362]
["bitfinex","SOLUSD",1718893950377,7.4175,134.82,134.75,18.5527]
["bitfinex","SOLUSD",1718893950605,7.4169,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1718893950774,18.5349,134.89,134.73,6.1423]
["bitfinex","SOLUSD",1718893950982,7.4152,134.86,134.81,7.4175]
["bitfinex","SOLUSD",1718893951279,7.4148,134.87,134.73,28.4923]
["bitfinex","SOLUSD",1718893951471,34.5738,134.91,134.73,28.4923]
["bitfinex","SOLUSD",1718893951684,7.4141,134.88,134.83,7.4164]
["bitfinex","SOLUSD",1718893951877,7.4146,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1718893952096,16.0429,134.91,134.81,7.4178]
["bitfinex","SOLUSD",1718893952272,16.0429,134.91,134.8,7.4182]
["bitfinex","SOLUSD",1718893952473,18.536,134.88,134.8,7.4182]
["bitfinex","SOLUSD",1718893952700,16.0429,134.91,134.78,11.17327481]
["bitfinex","SOLUSD",1718893952701,7.4175,134.82,134.78,11.17327481]
["bitfinex","SOLUSD",1718893952903,16.0429,134.91,134.78,11.17327481]
["bitfinex","SOLUSD",1718893953077,16.0429,134.91,134.77,11.17327481]
["bitfinex","SOLUSD",1718893953275,16.0429,134.91,134.79,18.547]
["bitfinex","SOLUSD",1718893953276,7.4148,134.87,134.79,18.547]
["bitfinex","SOLUSD",1718893953682,7.4136,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1718893953881,7.4129,134.9,134.86,7.415]
["bitfinex","SOLUSD",1718893954196,38.5281,134.93,134.86,7.415]
["bitfinex","SOLUSD",1718893954393,6.0337,134.94,134.81,6.0181]
["bitfinex","SOLUSD",1718893954573,6.0337,134.94,134.82,18.5431]
["bitfinex","SOLUSD",1718893954898,6.0337,134.94,134.85,7.4153]
["bitfinex","SOLUSD",1718893955102,6.0337,134.94,134.84,7.4159]
["bitfinex","SOLUSD",1718893955275,6.0337,134.94,134.85,7.4153]
["bitfinex","SOLUSD",1718893955479,7.4136,134.89,134.84,7.4159]
["bitfinex","SOLUSD",1718893955785,7.413,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1718893956183,7.413,134.9,134.85,7.4154]
["bitfinex","SOLUSD",1718893957606,7.4125,134.91,134.86,7.415]
["bitfinex","SOLUSD",1718893958098,7.4125,134.91,134.86,7.4148]
["bitfinex","SOLUSD",1718893958300,7.4129,134.9,134.86,7.4148]
["bitfinex","SOLUSD",1718893958506,7.4129,134.9,134.83,63.5406]
["bitfinex","SOLUSD",1718893958507,7.4134,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1718893958673,7.4134,134.89,134.83,63.5406]
["bitfinex","SOLUSD",1718893958674,7.4134,134.89,134.84,7.416]
["bitfinex","SOLUSD",1718893958877,7.4145,134.87,134.81,6.0181]
["bitfinex","SOLUSD",1718893959107,6.0337,134.94,134.8,15.5623]
["bitfinex","SOLUSD",1718893959288,7.415,134.87,134.82,7.4168]
["bitfinex","SOLUSD",1718893959599,7.4141,134.88,134.83,7.4162]
["bitfinex","SOLUSD",1718893959776,20.0,134.93,134.85,7.4153]
["bitfinex","SOLUSD",1718893959973,7.413,134.9,134.86,7.415]
["bitfinex","SOLUSD",1718893960173,6.0337,134.94,134.82,18.5425]
["bitfinex","SOLUSD",1718893960415,7.4132,134.9,134.85,7.4153]
["bitfinex","SOLUSD",1718893960583,7.4133,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1718893960997,6.0337,134.94,134.83,52.4164]
["bitfinex","SOLUSD",1718893961192,6.0337,134.94,134.8,15.5623]
["bitfinex","SOLUSD",1718893961193,6.0337,134.94,134.8,34.108]
["bitfinex","SOLUSD",1718893961400,7.59401635,134.94,134.8,34.108]
["bitfinex","SOLUSD",1718893961586,7.4145,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1718893961794,7.4145,134.87,134.82,7.4167]
["bitfinex","SOLUSD",1718893962099,7.4151,134.86,134.82,7.4167]
["bitfinex","SOLUSD",1718893962306,7.59401635,134.94,134.78,18.5483]
["bitfinex","SOLUSD",1718893962507,20.0,134.93,134.77,6.6345]
["bitfinex","SOLUSD",1718893962679,20.0,134.93,134.84,7.4161]
["bitfinex","SOLUSD",1718893963190,20.0,134.93,134.86,7.4148]
["bitfinex","SOLUSD",1718893963415,20.0,134.93,134.85,7.4153]
["bitfinex","SOLUSD",1718893963723,20.0,134.93,134.8,18.5455]
["bitfinex","SOLUSD",1718893964016,20.0,134.93,134.78,29.717889]
["bitfinex","SOLUSD",1718893964017,20.0,134.93,134.84,7.4158]
["bitfinex","SOLUSD",1718893964196,7.59401635,134.94,134.81,67.35]
["bitfinex","SOLUSD",1718893964400,253.4,134.95,134.88,7.4135]
["bitfinex","SOLUSD",1718893964704,253.4,134.95,134.81,45.0]
["bitfinex","SOLUSD",1718893964896,253.4,134.95,134.86,7.4148]
["bitfinex","SOLUSD",1718893965097,253.4,134.95,134.8,45.0]
["bitfinex","SOLUSD",1718893965098,253.4,134.95,134.8,67.35]
["bitfinex","SOLUSD",1718893965411,253.4,134.95,134.87,7.4144]
["bitfinex","SOLUSD",1718893965711,253.4,134.95,134.86,7.4148]
["bitfinex","SOLUSD",1718893965918,20.0,134.94,134.86,7.4148]
["bitfinex","SOLUSD",1718893966713,20.0,134.94,134.8,100.6354]
["bitfinex","SOLUSD",1718893967114,20.0,134.94,134.84,7.4159]
["bitfinex","SOLUSD",1718893967314,20.0,134.94,134.83,7.4164]
["bitfinex","SOLUSD",1718893967499,21.557,134.93,134.83,7.4164]
["bitfinex","SOLUSD",1718893968618,21.557,134.93,134.8,45.0]
["bitfinex","SOLUSD",1718893968790,20.0,134.92,134.82,7.4171]
["bitfinex","SOLUSD",1718893969215,20.0,134.92,134.78,21.3777]
["bitfinex","SOLUSD",1718893969703,20.0,134.92,134.8,7.4181]
["bitfinex","SOLUSD",1718893969902,20.0,134.92,134.78,21.3777]
["bitfinex","SOLUSD",1718893969903,20.0,134.92,134.81,7.4177]
["bitfinex","SOLUSD",1718893970111,20.0,134.92,134.78,39.9252]
["bitfinex","SOLUSD",1718893970293,20.0,134.92,134.8,18.5448]
["bitfinex","SOLUSD",1718893970790,20.0,134.92,134.81,7.4176]
["bitfinex","SOLUSD",1718893971101,20.0,134.92,134.79,18.5464]
["bitfinex","SOLUSD",1718893971292,20.0,134.92,134.8,45.0]
["bitfinex","SOLUSD",1718893971619,20.0,134.92,134.83,7.4164]
["bitfinex","SOLUSD",1718893971914,20.0,134.92,134.8,45.0]
["bitfinex","SOLUSD",1718893972112,20.0,134.92,134.83,7.4166]
["bitfinex","SOLUSD",1718893972322,20.0,134.92,134.82,7.417]
["bitfinex","SOLUSD",1718893972696,20.0,134.92,134.81,7.4175]
["bitfinex","SOLUSD",1718893972897,20.0,134.92,134.8,52.4181]
["bitfinex","SOLUSD",1718893973513,20.0,134.92,134.79,7.4187]
["bitfinex","SOLUSD",1718893973708,45.0,134.91,134.81,7.4177]
["bitfinex","SOLUSD",1718893973901,45.0,134.91,134.77,18.5497]
["bitfinex","SOLUSD",1718893973902,20.0,134.9,134.82,7.417]
["bitfinex","SOLUSD",1718893974708,20.0,134.92,134.81,7.4176]
["bitfinex","SOLUSD",1718893974908,20.0,134.92,134.82,7.4172]
["bitfinex","SOLUSD",1718893975108,20.0,134.92,134.82,7.417]
["bitfinex","SOLUSD",1718893975424,23.11819513,134.93,134.8,18.5447]
["bitfinex","SOLUSD",1718893975720,23.11819513,134.93,134.84,7.4158]
["bitfinex","SOLUSD",1718893975908,23.11819513,134.93,134.83,7.4164]
["bitfinex","SOLUSD",1718893976325,23.11819513,134.93,134.84,7.416]
["bitfinex","SOLUSD",1718893976618,23.11819513,134.93,134.85,7.4153]
["bitfinex","SOLUSD",1718893976796,23.11819513,134.93,134.86,7.4147]
["bitfinex","SOLUSD",1718893977606,21.557,134.93,134.86,7.4147]
["bitfinex","SOLUSD",1718893977920,21.557,134.93,134.85,7.4154]
["bitfinex","SOLUSD",1718893978096,21.557,134.93,134.86,7.4149]
["bitfinex","SOLUSD",1718893978297,21.557,134.93,134.87,7.4144]
["bitfinex","SOLUSD",1718893979814,21.557,134.93,134.86,7.4148]
["bitfinex","SOLUSD",1718893980598,21.557,134.93,134.85,7.4154]
["bitfinex","SOLUSD",1718893980800,21.557,134.93,134.82,40.6239]
["bitfinex","SOLUSD",1718893981016,21.557,134.93,134.85,7.4155]
["bitfinex","SOLUSD",1718893981306,21.557,134.93,134.86,7.4148]
["bitfinex","SOLUSD",1718893981809,21.557,134.93,134.83,7.4164]
["bitfinex","SOLUSD",1718893982004,21.557,134.93,134.84,7.4161]
["bitfinex","SOLUSD",1718893982829,7.4153,134.86,134.81,7.4175]
["bitfinex","SOLUSD",1718893982998,21.557,134.93,134.83,7.4166]
["bitfinex","SOLUSD",1718893983199,7.4154,134.86,134.82,7.417]
["bitfinex","SOLUSD",1718893983400,7.4152,134.86,134.81,7.4175]
["bitfinex","SOLUSD",1718893983599,21.557,134.93,134.81,7.4175]
["bitfinex","SOLUSD",1718893983817,65.0,134.92,134.81,7.4175]
["bitfinex","SOLUSD",1718893984003,7.4157,134.85,134.81,7.4175]
["bitfinex","SOLUSD",1718893984208,23.2939568,134.93,134.78,38.3925]
["bitfinex","SOLUSD",1718893984526,23.2939568,134.93,134.78,16.0425]
["bitfinex","SOLUSD",1718893984695,7.4141,134.88,134.78,16.0425]
["bitfinex","SOLUSD",1718893984898,7.4141,134.88,134.83,7.4162]
["bitfinex","SOLUSD",1718893985096,7.4142,134.88,134.83,7.4162]
["bitfinex","SOLUSD",1718893985406,7.4147,134.87,134.83,7.4162]
["bitfinex","SOLUSD",1718893985606,7.4144,134.88,134.84,7.416]
["bitfinex","SOLUSD",1718893985806,7.4144,134.88,134.83,7.4162]
["bitfinex","SOLUSD",1718893986011,7.4145,134.88,134.83,7.4163]
["bitfinex","SOLUSD",1718893986202,7.4151,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1718893986520,23.2939568,134.93,134.83,7.4166]
["bitfinex","SOLUSD",1718893986830,20.0,134.92,134.81,7.4175]
["bitfinex","SOLUSD",1718893989412,7.4131,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1718893989616,7.4125,134.91,134.79,59.4437]
["bitfinex","SOLUSD",1718893989856,23.2939568,134.93,134.82,37.0838]
["bitfinex","SOLUSD",1718893990046,23.2939568,134.93,134.87,18.5359]
["bitfinex","SOLUSD",1718893990047,7.9958568,134.93,134.87,18.5359]
["bitfinex","SOLUSD",1718893990321,7.4119,134.92,134.87,7.4142]
["bitfinex","SOLUSD",1718893990618,7.4122,134.92,134.87,7.4142]
["bitfinex","SOLUSD",1718893991012,7.4115,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1718893991222,7.4119,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1718893991425,7.4114,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1718893991818,21.7573,134.96,134.87,7.4144]
["bitfinex","SOLUSD",1718893992023,7.412,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1718893992218,7.4123,134.91,134.86,7.4148]
["bitfinex","SOLUSD",1718893992449,21.7573,134.96,134.83,24.557]
["bitfinex","SOLUSD",1718893992450,7.4118,134.92,134.83,6.0153]
["bitfinex","SOLUSD",1718893992623,7.4124,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1718893992912,7.4124,134.91,134.87,7.4142]
["bitfinex","SOLUSD",1718893993834,7.4129,134.9,134.86,7.4148]
["bitfinex","SOLUSD",1718893994043,7.4142,134.88,134.81,18.5442]
["bitfinex","SOLUSD",1718893994221,7.4139,134.89,134.84,7.4158]
["bitfinex","SOLUSD",1718893994423,7.4148,134.87,134.81,18.5442]
["bitfinex","SOLUSD",1718893994623,7.414,134.88,134.83,7.4162]
["bitfinex","SOLUSD",1718893994931,7.414,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1718893995108,21.7573,134.96,134.88,7.4139]
["bitfinex","SOLUSD",1718893995310,21.7573,134.96,134.87,7.4145]
["bitfinex","SOLUSD",1718893995611,7.4121,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1718893995812,21.7573,134.96,134.88,7.4138]
["bitfinex","SOLUSD",1718893995813,7.4114,134.93,134.88,7.4138]
["bitfinex","SOLUSD",1718893996030,21.7573,134.96,134.89,7.4134]
["bitfinex","SOLUSD",1718893996237,7.4115,134.93,134.88,7.4137]
["bitfinex","SOLUSD",1718893996411,21.7573,134.96,134.88,7.4137]
["bitfinex","SOLUSD",1718893996616,7.4115,134.93,134.88,7.4137]
["bitfinex","SOLUSD",1718893997019,7.4119,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1718893997745,21.7573,134.96,134.87,7.4144]
["bitfinex","SOLUSD",1718893997746,7.4123,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1718893997917,7.412,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1718893998325,7.412,134.92,134.85,18.5381]
["bitfinex","SOLUSD",1718893998326,7.4124,134.91,134.87,7.4143]
["bitfinex","SOLUSD",1718893998522,7.4124,134.91,134.86,7.4148]
["bitfinex","SOLUSD",1718893998826,21.7573,134.96,134.83,10.69737399]
["bitfinex","SOLUSD",1718893999035,21.7573,134.96,134.88,7.4138]
["bitfinex","SOLUSD",1718893999440,21.7573,134.96,134.87,7.4143]
["bitfinex","SOLUSD",1718893999612,21.7573,134.96,134.83,18.5415]
["bitfinex","SOLUSD",1718893999815,7.4138,134.89,134.85,7.4153]
["bitfinex","SOLUSD",1718894000043,7.4126,134.91,134.86,7.4147]
["bitfinex","SOLUSD",1718894000235,7.4126,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1718894000547,20.0,134.95,134.81,66.32827399]
["bitfinex","SOLUSD",1718894000837,7.4141,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1718894001044,7.4141,134.88,134.81,18.5443]
["bitfinex","SOLUSD",1718894001045,7.4134,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1718894001248,20.0,134.95,134.85,18.539]
["bitfinex","SOLUSD",1718894001547,20.0,134.95,134.84,7.416]
["bitfinex","SOLUSD",1718894001548,7.4139,134.89,134.84,7.416]
["bitfinex","SOLUSD",1718894002117,7.4139,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1718894002439,7.4139,134.89,134.84,7.4159]
["bitfinex","SOLUSD",1718894002622,27.76,134.94,134.82,18.5419]
["bitfinex","SOLUSD",1718894002937,51.07761635,134.96,134.78,103.249]
["bitfinex","SOLUSD",1718894002938,27.76,134.91,134.78,16.0425]
["bitfinex","SOLUSD",1718894003143,7.4158,134.85,134.78,16.0425]
["bitfinex","SOLUSD",1718894003432,27.76,134.91,134.81,7.4177]
["bitfinex","SOLUSD",1718894003644,7.4153,134.86,134.81,7.4175]
["bitfinex","SOLUSD",1718894003852,27.76,134.88,134.75,40.42542493]
["bitfinex","SOLUSD",1718894004136,21.3707,134.9,134.74,39.8556]
["bitfinex","SOLUSD",1718894004137,7.4176,134.82,134.74,39.8556]
["bitfinex","SOLUSD",1718894004446,6.2052,134.83,134.76,7.4203]
["bitfinex","SOLUSD",1718894004447,7.4179,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1718894004826,7.4178,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1718894005238,6.2052,134.83,134.74,21.3021]
["bitfinex","SOLUSD",1718894005461,6.2052,134.89,134.74,21.3021]
["bitfinex","SOLUSD",1718894005624,20.0,134.88,134.78,7.4189]
["bitfinex","SOLUSD",1718894005964,20.0,134.88,134.77,7.42]
["bitfinex","SOLUSD",1718894006135,7.418,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1718894006347,7.4169,134.83,134.74,21.3021]
["bitfinex","SOLUSD",1718894006550,20.0,134.88,134.81,7.4175]
["bitfinex","SOLUSD",1718894006722,7.4159,134.85,134.8,7.4178]
["bitfinex","SOLUSD",1718894006927,13.6189,134.89,134.75,22.35]
["bitfinex","SOLUSD",1718894007228,13.6186,134.89,134.85,7.4153]
["bitfinex","SOLUSD",1718894007635,6.2052,134.89,134.76,45.0]
["bitfinex","SOLUSD",1718894007842,6.2052,134.89,134.81,7.4175]
["bitfinex","SOLUSD",1718894008033,6.2052,134.89,134.82,7.4172]
["bitfinex","SOLUSD",1718894008222,6.2052,134.89,134.8,18.5456]
["bitfinex","SOLUSD",1718894008223,7.4148,134.87,134.8,18.5456]
["bitfinex","SOLUSD",1718894008437,6.2052,134.89,134.81,45.0]
["bitfinex","SOLUSD",1718894009329,7.4171,134.83,134.75,55.656]
["bitfinex","SOLUSD",1718894009520,7.4166,134.84,134.79,7.4186]
["bitfinex","SOLUSD",1718894009725,6.2052,134.89,134.76,18.5503]
["bitfinex","SOLUSD",1718894009939,7.4153,134.86,134.81,7.4175]
["bitfinex","SOLUSD",1718894010124,6.2052,134.89,134.77,22.35]
["bitfinex","SOLUSD",1718894010328,6.2052,134.89,134.86,7.4147]
["bitfinex","SOLUSD",1718894010550,13.619,134.89,134.84,7.416]
["bitfinex","SOLUSD",1718894010732,15.1655,134.9,134.78,59.4459]
["bitfinex","SOLUSD",1718894010938,7.4127,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1718894011162,6.1531,134.93,134.79,89.1665]
["bitfinex","SOLUSD",1718894011326,7.4125,134.91,134.86,7.415]
["bitfinex","SOLUSD",1718894011657,13.5648,134.93,134.88,7.4137]
["bitfinex","SOLUSD",1718894011902,7.412,134.92,134.87,7.4143]
["bitfinex","SOLUSD",1718894012042,7.4118,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1718894012219,7.4118,134.92,134.87,7.4143]
["bitfinex","SOLUSD",1718894012849,7.4118,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1718894013167,6.1967,134.97,134.9,7.4125]
["bitfinex","SOLUSD",1718894013339,6.1967,134.97,134.87,18.5362]
["bitfinex","SOLUSD",1718894013340,7.411,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1718894014131,7.4116,134.93,134.88,7.4136]
["bitfinex","SOLUSD",1718894014329,7.4108,134.94,134.84,59.4292]
["bitfinex","SOLUSD",1718894014548,7.4118,134.92,134.85,65.0]
["bitfinex","SOLUSD",1718894014751,7.4123,134.91,134.86,7.4146]
["bitfinex","SOLUSD",1718894014951,7.4141,134.88,134.79,21.8165]
["bitfinex","SOLUSD",1718894015125,6.1967,134.97,134.79,21.8165]
["bitfinex","SOLUSD",1718894015126,7.4136,134.89,134.84,7.4158]
["bitfinex","SOLUSD",1718894015331,7.4138,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1718894015556,253.4,134.96,134.82,18.542]
["bitfinex","SOLUSD",1718894015754,15.6165,134.91,134.84,7.4158]
["bitfinex","SOLUSD",1718894015941,6.1381,134.9,134.83,7.4167]
["bitfinex","SOLUSD",1718894016143,6.1381,134.9,134.79,21.8165]
["bitfinex","SOLUSD",1718894016353,7.4148,134.87,134.82,7.4167]
["bitfinex","SOLUSD",1718894016541,7.4146,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1718894016824,7.4143,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1718894017247,6.1381,134.9,134.79,21.8165]
["bitfinex","SOLUSD",1718894017454,7.4135,134.89,134.84,7.4159]
["bitfinex","SOLUSD",1718894018254,7.4135,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1718894018852,7.4135,134.89,134.84,7.4159]
["bitfinex","SOLUSD",1718894019149,7.4141,134.88,134.83,7.4164]
["bitfinex","SOLUSD",1718894019397,7.4141,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1718894019657,6.1381,134.9,134.85,7.4156]
["bitfinex","SOLUSD",1718894020535,7.4134,134.89,134.81,18.5435]
["bitfinex","SOLUSD",1718894020732,13.5511,134.9,134.83,18.5418]
["bitfinex","SOLUSD",1718894020966,6.1381,134.9,134.86,7.4145]
["bitfinex","SOLUSD",1718894021147,15.6165,134.91,134.85,18.5383]
["bitfinex","SOLUSD",1718894021347,15.6165,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1718894021348,23.0291,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1718894021533,7.4129,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1718894022048,7.4122,134.92,134.87,7.4143]
["bitfinex","SOLUSD",1718894022262,7.4122,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1718894022455,6.2379,134.93,134.88,7.4136]
["bitfinex","SOLUSD",1718894022658,7.4118,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1718894022870,13.6491,134.93,134.85,18.538]
["bitfinex","SOLUSD",1718894023169,7.4119,134.92,134.88,7.4137]
["bitfinex","SOLUSD",1718894023349,23.2311,134.94,134.86,18.5365]
["bitfinex","SOLUSD",1718894023649,23.2311,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1718894024467,23.2311,134.94,134.89,7.413]
["bitfinex","SOLUSD",1718894025066,7.4112,134.93,134.89,7.413]
["bitfinex","SOLUSD",1718894025276,15.8204,134.94,134.86,18.5365]
["bitfinex","SOLUSD",1718894025575,23.2313,134.94,134.9,7.4127]
["bitfinex","SOLUSD",1718894026167,7.4113,134.93,134.88,7.4137]
["bitfinex","SOLUSD",1718894026475,7.4113,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1718894026764,7.412,134.92,134.88,7.4137]
["bitfinex","SOLUSD",1718894026966,15.8204,134.94,134.85,18.5378]
["bitfinex","SOLUSD",1718894027178,7.4113,134.93,134.88,7.4135]
["bitfinex","SOLUSD",1718894027368,7.4118,134.92,134.88,7.4135]
["bitfinex","SOLUSD",1718894028038,7.4123,134.91,134.87,7.4142]
["bitfinex","SOLUSD",1718894028243,15.8204,134.94,134.86,7.4148]
["bitfinex","SOLUSD",1718894028552,7.412,134.92,134.87,7.4143]
["bitfinex","SOLUSD",1718894028889,15.8204,134.94,134.87,7.4145]
["bitfinex","SOLUSD",1718894029064,7.4119,134.92,134.84,18.5395]
["bitfinex","SOLUSD",1718894029264,7.4124,134.91,134.87,7.4142]
["bitfinex","SOLUSD",1718894029449,7.4124,134.91,134.86,7.4148]
["bitfinex","SOLUSD",1718894029859,15.8204,134.94,134.84,7.4159]
["bitfinex","SOLUSD",1718894030244,7.4135,134.89,134.85,7.4152]
["bitfinex","SOLUSD",1718894030453,15.8204,134.94,134.85,7.4153]
["bitfinex","SOLUSD",1718894030660,7.4146,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1718894031007,6.5407,134.89,134.79,21.8165]
["bitfinex","SOLUSD",1718894031179,7.4148,134.87,134.82,7.4169]
["bitfinex","SOLUSD",1718894031490,7.4148,134.87,134.82,7.417]
["bitfinex","SOLUSD",1718894031848,7.414,134.88,134.83,7.4167]
["bitfinex","SOLUSD",1718894032449,6.5407,134.89,134.8,18.5449]
["bitfinex","SOLUSD",1718894032650,6.5407,134.89,134.79,21.8165]
["bitfinex","SOLUSD",1718894032651,7.4148,134.87,134.79,21.8165]
["bitfinex","SOLUSD",1718894032976,7.4167,134.84,134.79,7.4185]
["bitfinex","SOLUSD",1718894033150,15.0477,134.86,134.74,37.1065]
["bitfinex","SOLUSD",1718894033151,7.4168,134.83,134.74,37.1065]
["bitfinex","SOLUSD",1718894033345,15.0477,134.86,134.77,7.4196]
["bitfinex","SOLUSD",1718894033346,7.4173,134.82,134.77,7.4196]
["bitfinex","SOLUSD",1718894033573,15.0477,134.86,134.73,22.1366]
["bitfinex","SOLUSD",1718894033574,7.4178,134.81,134.73,22.1366]
["bitfinex","SOLUSD",1718894033748,15.0477,134.86,134.73,22.1366]
["bitfinex","SOLUSD",1718894033749,7.4185,134.8,134.75,7.421]
["bitfinex","SOLUSD",1718894033963,7.4191,134.79,134.74,7.4214]
["bitfinex","SOLUSD",1718894034145,7.4186,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1718894034390,6.6469,134.82,134.72,15.0477]
["bitfinex","SOLUSD",1718894034572,7.4192,134.79,134.74,7.4213]
["bitfinex","SOLUSD",1718894034784,6.6469,134.82,134.72,15.0477]
["bitfinex","SOLUSD",1718894034785,7.4182,134.81,134.72,33.6036]
["bitfinex","SOLUSD",1718894034944,6.6469,134.82,134.76,7.4204]
["bitfinex","SOLUSD",1718894035144,6.6469,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1718894035145,7.4179,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1718894035354,6.6469,134.82,134.73,18.5543]
["bitfinex","SOLUSD",1718894035664,7.4196,134.78,134.74,7.4214]
["bitfinex","SOLUSD",1718894035844,7.4196,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1718894036047,18.5459,134.81,134.73,7.4221]
["bitfinex","SOLUSD",1718894036377,7.4201,134.77,134.72,7.4222]
["bitfinex","SOLUSD",1718894036574,7.4195,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1718894036755,7.4199,134.78,134.73,7.4219]
["bitfinex","SOLUSD",1718894036966,7.4202,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1718894037170,7.4198,134.78,134.73,7.4219]
["bitfinex","SOLUSD",1718894037362,15.5907,134.79,134.72,7.4227]
["bitfinex","SOLUSD",1718894037556,7.4202,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1718894037756,15.5907,134.79,134.68,34.1529]
["bitfinex","SOLUSD",1718894037757,7.4208,134.76,134.68,34.1529]
["bitfinex","SOLUSD",1718894037958,15.5907,134.79,134.69,20.0]
["bitfinex","SOLUSD",1718894038376,7.4199,134.78,134.73,7.422]
["bitfinex","SOLUSD",1718894038557,15.5907,134.79,134.75,7.4208]
["bitfinex","SOLUSD",1718894038756,23.0101,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1718894039097,23.0101,134.79,134.7,45.0]
["bitfinex","SOLUSD",1718894039098,7.4196,134.78,134.73,7.4219]
["bitfinex","SOLUSD",1718894039269,15.5907,134.79,134.7,63.5586]
["bitfinex","SOLUSD",1718894039469,7.4197,134.78,134.73,7.4217]
["bitfinex","SOLUSD",1718894039782,15.5907,134.79,134.72,7.4226]
["bitfinex","SOLUSD",1718894040080,15.5907,134.79,134.7,45.0]
["bitfinex","SOLUSD",1718894040381,7.4203,134.77,134.72,7.4224]
["bitfinex","SOLUSD",1718894040559,15.5907,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1718894040759,7.4198,134.78,134.73,7.422]
["bitfinex","SOLUSD",1718894040955,7.4201,134.77,134.73,7.422]
["bitfinex","SOLUSD",1718894041170,7.4201,134.77,134.72,7.4225]
["bitfinex","SOLUSD",1718894041491,7.42,134.77,134.73,7.422]
["bitfinex","SOLUSD",1718894041668,7.42,134.77,134.72,7.4225]
["bitfinex","SOLUSD",1718894041669,7.4203,134.77,134.72,7.4225]
["bitfinex","SOLUSD",1718894042064,15.5907,134.79,134.71,7.4231]
["bitfinex","SOLUSD",1718894042256,7.4208,134.76,134.7,45.0]
["bitfinex","SOLUSD",1718894042583,7.4208,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1718894042966,15.5907,134.79,134.67,21.5376]
["bitfinex","SOLUSD",1718894043160,15.5907,134.79,134.69,18.5598]
["bitfinex","SOLUSD",1718894043368,7.4203,134.77,134.72,7.4225]
["bitfinex","SOLUSD",1718894043780,7.4197,134.78,134.73,7.4219]
["bitfinex","SOLUSD",1718894044082,7.4202,134.77,134.72,7.4225]
["bitfinex","SOLUSD",1718894044266,15.5907,134.79,134.71,7.4231]
["bitfinex","SOLUSD",1718894044857,7.4204,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1718894045260,7.4204,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1718894045482,7.4206,134.76,134.72,7.4225]
["bitfinex","SOLUSD",1718894045790,7.4212,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1718894046164,7.4212,134.75,134.7,7.4236]
["bitfinex","SOLUSD",1718894046864,7.4212,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1718894047283,7.422,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1718894047479,7.422,134.74,134.67,40.1011]
["bitfinex","SOLUSD",1718894047480,7.4214,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1718894047659,7.4214,134.75,134.67,40.1011]
["bitfinex","SOLUSD",1718894047963,6.6287,134.78,134.69,7.4242]
["bitfinex","SOLUSD",1718894048284,7.4213,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1718894048480,7.4207,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1718894048868,7.4211,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1718894049197,6.6287,134.78,134.69,7.4239]
["bitfinex","SOLUSD",1718894049890,7.4219,134.74,134.69,7.4241]
["bitfinex","SOLUSD",1718894050080,7.4219,134.74,134.66,18.5639]
["bitfinex","SOLUSD",1718894050282,7.4209,134.76,134.69,18.5601]
["bitfinex","SOLUSD",1718894050586,7.4213,134.75,134.7,7.4236]
["bitfinex","SOLUSD",1718894050763,7.4218,134.74,134.69,7.4241]
["bitfinex","SOLUSD",1718894051097,7.4217,134.74,134.67,18.5635]
["bitfinex","SOLUSD",1718894051301,7.4217,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1718894051468,6.6287,134.78,134.67,7.4254]
["bitfinex","SOLUSD",1718894051701,7.4235,134.71,134.66,7.4256]
["bitfinex","SOLUSD",1718894051898,7.423,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1718894052180,7.4235,134.71,134.66,7.426]
["bitfinex","SOLUSD",1718894052501,6.6287,134.78,134.66,7.426]
["bitfinex","SOLUSD",1718894052661,7.4242,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1718894052858,7.4242,134.7,134.63,15.9437]
["bitfinex","SOLUSD",1718894053187,15.1489,134.76,134.62,20.0]
["bitfinex","SOLUSD",1718894053385,7.4241,134.7,134.65,7.4262]
["bitfinex","SOLUSD",1718894053683,20.0,134.75,134.6,22.5033]
["bitfinex","SOLUSD",1718894053866,7.4247,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1718894054391,15.0981,134.79,134.68,22.3723]
["bitfinex","SOLUSD",1718894054988,7.4201,134.77,134.68,22.3723]
["bitfinex","SOLUSD",1718894055274,7.4196,134.78,134.73,7.4219]
["bitfinex","SOLUSD",1718894055581,15.0981,134.79,134.69,45.0]
["bitfinex","SOLUSD",1718894055582,7.4212,134.75,134.69,45.0]
["bitfinex","SOLUSD",1718894055779,7.4212,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1718894056303,7.4207,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1718894057008,7.4207,134.76,134.68,22.3723]
["bitfinex","SOLUSD",1718894057009,7.4225,134.73,134.68,7.4245]
["bitfinex","SOLUSD",1718894057372,7.4223,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1718894057567,15.0981,134.79,134.66,18.565]
["bitfinex","SOLUSD",1718894057568,6.4231,134.78,134.66,18.565]
["bitfinex","SOLUSD",1718894057763,6.4231,134.78,134.69,7.4242]
["bitfinex","SOLUSD",1718894058096,7.422,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1718894058270,6.4231,134.78,134.67,45.0]
["bitfinex","SOLUSD",1718894058271,7.4211,134.75,134.67,63.5627]
["bitfinex","SOLUSD",1718894058582,7.4217,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1718894058885,7.4217,134.74,134.69,7.4241]
["bitfinex","SOLUSD",1718894059418,6.4231,134.78,134.67,45.0]
["bitfinex","SOLUSD",1718894059577,20.0,134.77,134.66,45.0]
["bitfinex","SOLUSD",1718894059763,7.4219,134.74,134.66,45.0]
["bitfinex","SOLUSD",1718894059976,7.4208,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1718894060186,7.4219,134.74,134.67,18.5638]
["bitfinex","SOLUSD",1718894060376,20.0,134.77,134.65,21.5803]
["bitfinex","SOLUSD",1718894060377,7.4242,134.7,134.65,21.5803]
["bitfinex","SOLUSD",1718894060571,7.423,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1718894061104,20.0,134.77,134.65,21.5803]
["bitfinex","SOLUSD",1718894061275,7.4236,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1718894061469,20.0,134.77,134.66,7.4255]
["bitfinex","SOLUSD",1718894061470,7.4233,134.72,134.66,7.4255]
["bitfinex","SOLUSD",1718894061716,7.4242,134.7,134.65,7.4262]
["bitfinex","SOLUSD",1718894061912,15.7128,134.72,134.61,28.0540355]
["bitfinex","SOLUSD",1718894062082,6.301,134.71,134.61,22.2873]
["bitfinex","SOLUSD",1718894063471,6.301,134.71,134.59,22.5033]
["bitfinex","SOLUSD",1718894063880,6.301,134.71,134.57,22.5287]
["bitfinex","SOLUSD",1718894064773,20.0,134.7,134.57,22.5287]
["bitfinex","SOLUSD",1718894065286,15.4434,134.68,134.54,22.0955]
["bitfinex","SOLUSD",1718894065493,15.4434,134.68,134.55,20.0]
["bitfinex","SOLUSD",1718894065685,6.6455,134.67,134.54,22.0955]
["bitfinex","SOLUSD",1718894065881,6.6455,134.67,134.54,44.191]
["bitfinex","SOLUSD",1718894066084,6.6455,134.67,134.54,22.0955]
["bitfinex","SOLUSD",1718894066289,6.6455,134.67,134.51,22.33]
["bitfinex","SOLUSD",1718894066490,6.6455,134.67,134.51,28.22371476]
["bitfinex","SOLUSD",1718894066689,6.6455,134.67,134.51,51.19531476]
["bitfinex","SOLUSD",1718894066999,6.6455,134.67,134.53,22.33]
["bitfinex","SOLUSD",1718894067194,6.6455,134.67,134.54,20.0]
["bitfinex","SOLUSD",1718894067385,6.6455,134.67,134.54,87.33]
["bitfinex","SOLUSD",1718894067694,6.6455,134.67,134.54,65.0]
["bitfinex","SOLUSD",1718894068110,6.6455,134.67,134.54,20.0]
["bitfinex","SOLUSD",1718894068406,45.0,134.66,134.52,20.0]
["bitfinex","SOLUSD",1718894069004,15.7932,134.65,134.52,20.0]
["bitfinex","SOLUSD",1718894070539,15.7932,134.65,134.5,28.80671787]
["bitfinex","SOLUSD",1718894070540,6.1487,134.63,134.5,28.80671787]
["bitfinex","SOLUSD",1718894070727,6.1487,134.63,134.51,20.0]
["bitfinex","SOLUSD",1718894071281,6.1487,134.63,134.5,20.0]
["bitfinex","SOLUSD",1718894072282,60.3483,134.62,134.5,20.0]
["bitfinex","SOLUSD",1718894072704,60.3483,134.62,134.47,21.8216]
["bitfinex","SOLUSD",1718894072891,60.3483,134.62,134.48,20.0]
["bitfinex","SOLUSD",1718894073380,15.3483,134.62,134.48,20.0]
["bitfinex","SOLUSD",1718894074207,15.3483,134.62,134.49,45.0]
["bitfinex","SOLUSD",1718894074498,15.3483,134.62,134.48,20.0]
["bitfinex","SOLUSD",1718894075400,65.0,134.61,134.48,20.0]
["bitfinex","SOLUSD",1718894075832,7.4314,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1718894076384,18.5742,134.6,134.49,18.5886]
["bitfinex","SOLUSD",1718894076797,7.4324,134.55,134.51,7.4341]
["bitfinex","SOLUSD",1718894077105,69.7925,134.59,134.44,18.5953]
["bitfinex","SOLUSD",1718894077106,6.2164,134.5,134.44,18.5953]
["bitfinex","SOLUSD",1718894077304,6.2164,134.5,134.4,55.2215]
["bitfinex","SOLUSD",1718894077305,6.2164,134.5,134.4,22.7515]
["bitfinex","SOLUSD",1718894077501,6.2164,134.5,134.44,7.4378]
["bitfinex","SOLUSD",1718894077502,7.4361,134.48,134.44,7.4378]
["bitfinex","SOLUSD",1718894077699,6.2164,134.5,134.4,45.0815]
["bitfinex","SOLUSD",1718894077879,15.3279,134.51,134.49,7.4353]
["bitfinex","SOLUSD",1718894078081,15.3279,134.51,134.41,27.94]
["bitfinex","SOLUSD",1718894078324,15.3279,134.51,134.48,7.4357]
["bitfinex","SOLUSD",1718894078506,15.3279,134.51,134.35,9.49995733]
["bitfinex","SOLUSD",1718894078507,15.3279,134.51,134.36,6.6344]
["bitfinex","SOLUSD",1718894078805,7.4361,134.48,134.37,27.94]
["bitfinex","SOLUSD",1718894079003,7.4366,134.47,134.41,27.94]
["bitfinex","SOLUSD",1718894079304,7.4366,134.47,134.37,27.94]
["bitfinex","SOLUSD",1718894079305,7.4374,134.46,134.37,27.94]
["bitfinex","SOLUSD",1718894079503,7.4374,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1718894079504,7.4373,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1718894079681,7.4368,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1718894079889,7.4362,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1718894080505,7.4371,134.46,134.39,18.6014]
["bitfinex","SOLUSD",1718894080730,7.4371,134.46,134.36,69.61595253]
["bitfinex","SOLUSD",1718894080731,6.2792,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1718894081092,7.4383,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1718894081391,6.2792,134.45,134.36,38.6065]
["bitfinex","SOLUSD",1718894081922,7.4393,134.42,134.36,20.0]
["bitfinex","SOLUSD",1718894082201,15.4109,134.44,134.36,20.0]
["bitfinex","SOLUSD",1718894082512,7.4406,134.4,134.36,20.0]
["bitfinex","SOLUSD",1718894082697,7.4416,134.38,134.36,20.0]
["bitfinex","SOLUSD",1718894082903,7.4421,134.37,134.36,20.0]
["bitfinex","SOLUSD",1718894083081,15.4109,134.44,134.36,20.0]
["bitfinex","SOLUSD",1718894083312,7.4401,134.41,134.36,27.4425]
["bitfinex","SOLUSD",1718894083496,6.2792,134.45,134.36,20.0]
["bitfinex","SOLUSD",1718894083709,6.2792,134.45,134.41,7.4396]
["bitfinex","SOLUSD",1718894084220,6.2792,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1718894084515,6.2792,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1718894084719,7.4382,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1718894084895,6.2792,134.45,134.35,22.017]
["bitfinex","SOLUSD",1718894085114,7.4391,134.43,134.38,7.4414]
["bitfinex","SOLUSD",1718894085404,7.4397,134.42,134.37,7.4418]
["bitfinex","SOLUSD",1718894085589,7.4397,134.42,134.34,18.6082]
["bitfinex","SOLUSD",1718894085590,7.4391,134.43,134.38,7.4413]
["bitfinex","SOLUSD",1718894085997,7.4394,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1718894086421,6.2792,134.45,134.36,7.4425]
["bitfinex","SOLUSD",1718894086601,6.2792,134.45,134.34,18.6082]
["bitfinex","SOLUSD",1718894086602,7.4411,134.39,134.34,7.4434]
["bitfinex","SOLUSD",1718894086800,36.3195,134.44,134.31,18.613]
["bitfinex","SOLUSD",1718894087120,7.4411,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1718894087321,7.4406,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1718894087522,7.44,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1718894088355,36.3195,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1718894088551,7.4388,134.43,134.35,18.6081]
["bitfinex","SOLUSD",1718894088824,16.3195,134.44,134.36,45.0]
["bitfinex","SOLUSD",1718894091315,16.3195,134.44,134.37,20.0]
["bitfinex","SOLUSD",1718894091618,16.3195,134.44,134.38,45.0]
["bitfinex","SOLUSD",1718894093006,16.3195,134.44,134.29,22.33]
["bitfinex","SOLUSD",1718894093219,16.3195,134.44,134.21,7.463]
["bitfinex","SOLUSD",1718894093220,16.3195,134.44,134.31,22.33]
["bitfinex","SOLUSD",1718894093418,16.3195,134.44,134.32,42.33]
["bitfinex","SOLUSD",1718894094225,16.3195,134.44,134.32,74.92]
["bitfinex","SOLUSD",1718894096036,16.3195,134.44,134.32,84.899991]
["bitfinex","SOLUSD",1718894096326,16.3195,134.44,134.34,22.33]
["bitfinex","SOLUSD",1718894096498,16.3195,134.44,134.36,22.33]
["bitfinex","SOLUSD",1718894096694,16.3195,134.44,134.37,42.33]
["bitfinex","SOLUSD",1718894096926,16.3195,134.44,134.37,87.33]
["bitfinex","SOLUSD",1718894097132,16.3195,134.44,134.37,42.33]
["bitfinex","SOLUSD",1718894097316,16.3195,134.44,134.39,22.33]
["bitfinex","SOLUSD",1718894097625,16.3195,134.44,134.4,65.0]
["bitfinex","SOLUSD",1718894098454,16.3195,134.44,134.28,319.7958471]
["bitfinex","SOLUSD",1718894098640,16.3195,134.44,134.3,32.59]
["bitfinex","SOLUSD",1718894098833,16.3195,134.44,134.32,20.0]
["bitfinex","SOLUSD",1718894099322,16.3195,134.44,134.33,22.33]
["bitfinex","SOLUSD",1718894099628,16.3195,134.44,134.34,20.0]
["bitfinex","SOLUSD",1718894100214,16.3195,134.44,134.33,20.0]
["bitfinex","SOLUSD",1718894100421,16.3195,134.44,134.28,320.60634733]
["bitfinex","SOLUSD",1718894100422,20.0,134.43,134.28,52.50639]
["bitfinex","SOLUSD",1718894100601,65.0,134.43,134.28,22.6797]
["bitfinex","SOLUSD",1718894100833,72.96,134.42,134.28,22.6797]
["bitfinex","SOLUSD",1718894101027,42.7304,134.41,134.28,22.6797]
["bitfinex","SOLUSD",1718894101235,42.7304,134.41,134.26,29.829657]
["bitfinex","SOLUSD",1718894101412,42.7304,134.41,134.26,5.7759655]
["bitfinex","SOLUSD",1718894101615,42.7304,134.41,134.24,21.4004]
["bitfinex","SOLUSD",1718894101918,42.7304,134.41,134.24,51.234238]
["bitfinex","SOLUSD",1718894102532,42.7304,134.41,134.21,16.5155]
["bitfinex","SOLUSD",1718894102533,21.0527,134.38,134.21,16.5155]
["bitfinex","SOLUSD",1718894102929,65.0,134.37,134.21,16.5155]
["bitfinex","SOLUSD",1718894103148,21.7437,134.36,134.21,16.5155]
["bitfinex","SOLUSD",1718894103324,20.0,134.35,134.22,22.33]
["bitfinex","SOLUSD",1718894103508,21.7437,134.36,134.22,22.33]
["bitfinex","SOLUSD",1718894104025,21.7437,134.36,134.21,16.5155]
["bitfinex","SOLUSD",1718894104751,21.7437,134.36,134.2,11.97241076]
["bitfinex","SOLUSD",1718894104752,6.6448,134.34,134.2,5.89661076]
["bitfinex","SOLUSD",1718894104912,20.0,134.33,134.19,29.84324]
["bitfinex","SOLUSD",1718894105931,20.0,134.33,134.19,35.6166874]
["bitfinex","SOLUSD",1718894106249,15.8947,134.32,134.19,35.6166874]
["bitfinex","SOLUSD",1718894106564,20.0,134.31,134.19,35.6166874]
["bitfinex","SOLUSD",1718894106832,20.0,134.31,134.19,29.84324]
["bitfinex","SOLUSD",1718894107217,6.0049,134.3,134.19,29.84324]
["bitfinex","SOLUSD",1718894107436,5.66966682,134.39,134.19,29.84324]
["bitfinex","SOLUSD",1718894107437,253.4,134.48,134.2,28.5679]
["bitfinex","SOLUSD",1718894107657,6.3985,134.37,134.24,22.33]
["bitfinex","SOLUSD",1718894107950,22.6245,134.4,134.28,22.33]
["bitfinex","SOLUSD",1718894108240,22.6245,134.4,134.3,22.33]
["bitfinex","SOLUSD",1718894108628,22.6245,134.4,134.31,67.33]
["bitfinex","SOLUSD",1718894108807,22.6245,134.4,134.32,20.0]
["bitfinex","SOLUSD",1718894109309,22.6245,134.4,134.31,45.0]
["bitfinex","SOLUSD",1718894110124,16.2842,134.45,134.31,45.0]
["bitfinex","SOLUSD",1718894110394,6.5723,134.44,134.32,20.0]
["bitfinex","SOLUSD",1718894110536,6.5723,134.44,134.33,45.0]
["bitfinex","SOLUSD",1718894110719,6.5723,134.44,134.34,20.0]
["bitfinex","SOLUSD",1718894110926,6.5723,134.44,134.35,67.33]
["bitfinex","SOLUSD",1718894111144,6.5723,134.44,134.36,20.0]
["bitfinex","SOLUSD",1718894111339,6.5723,134.44,134.37,45.0]
["bitfinex","SOLUSD",1718894111539,6.5723,134.44,134.38,20.0]
["bitfinex","SOLUSD",1718894111838,16.2842,134.45,134.39,45.0]
["bitfinex","SOLUSD",1718894112134,259.8062,134.48,134.39,45.0]
["bitfinex","SOLUSD",1718894113412,6.4062,134.48,134.39,45.0]
["bitfinex","SOLUSD",1718894113618,15.0898,134.5,134.4,20.0]
["bitfinex","SOLUSD",1718894113844,6.4403,134.53,134.41,45.0]
["bitfinex","SOLUSD",1718894114036,6.4403,134.53,134.42,42.33]
["bitfinex","SOLUSD",1718894114217,6.4403,134.53,134.43,45.0]
["bitfinex","SOLUSD",1718894114440,6.4403,134.53,134.44,20.0]
["bitfinex","SOLUSD",1718894114626,6.4403,134.53,134.45,45.0]
["bitfinex","SOLUSD",1718894114917,6.4403,134.53,134.46,2.96956044]
["bitfinex","SOLUSD",1718894115117,6.4403,134.53,134.46,22.96956044]
["bitfinex","SOLUSD",1718894115362,6.4403,134.53,134.47,45.0]
["bitfinex","SOLUSD",1718894115634,6.4403,134.53,134.46,20.0]
["bitfinex","SOLUSD",1718894115815,6.4403,134.53,134.4,22.33]
["bitfinex","SOLUSD",1718894116134,6.4403,134.53,134.41,65.0]
["bitfinex","SOLUSD",1718894116346,6.4403,134.53,134.39,25.69973895]
["bitfinex","SOLUSD",1718894117222,6.4403,134.53,134.39,20.0]
["bitfinex","SOLUSD",1718894117443,20.0,134.52,134.38,20.0]
["bitfinex","SOLUSD",1718894118032,20.0,134.52,134.37,20.0]
["bitfinex","SOLUSD",1718894118248,20.0,134.52,134.38,22.33]
["bitfinex","SOLUSD",1718894118535,20.0,134.52,134.4,22.33]
["bitfinex","SOLUSD",1718894118712,20.0,134.52,134.41,21.0013781]
["bitfinex","SOLUSD",1718894118916,20.0,134.52,134.39,20.0]
["bitfinex","SOLUSD",1718894119546,20.0,134.52,134.3,38.39386027]
["bitfinex","SOLUSD",1718894119547,6.2942,134.5,134.3,38.39386027]
["bitfinex","SOLUSD",1718894119716,6.2942,134.5,134.29,6.5746]
["bitfinex","SOLUSD",1718894120039,20.0,134.49,134.29,6.5746]
["bitfinex","SOLUSD",1718894120256,45.0,134.48,134.3,22.33]
["bitfinex","SOLUSD",1718894120472,20.0,134.47,134.3,22.33]
["bitfinex","SOLUSD",1718894120649,6.2942,134.5,134.34,22.33]
["bitfinex","SOLUSD",1718894120835,20.0,134.49,134.34,22.33]
["bitfinex","SOLUSD",1718894121224,20.0,134.49,134.36,22.33]
["bitfinex","SOLUSD",1718894121541,20.0,134.49,134.37,20.0]
["bitfinex","SOLUSD",1718894121725,20.0,134.49,134.38,45.0]
["bitfinex","SOLUSD",1718894122040,20.0,134.49,134.39,20.0]
["bitfinex","SOLUSD",1718894122217,20.0,134.49,134.38,45.0]
["bitfinex","SOLUSD",1718894122441,20.0,134.49,134.29,12.30861895]
["bitfinex","SOLUSD",1718894122626,45.0,134.48,134.3,42.33]
["bitfinex","SOLUSD",1718894122954,20.0,134.47,134.3,74.98]
["bitfinex","SOLUSD",1718894123120,6.2942,134.5,134.3,85.20217955]
["bitfinex","SOLUSD",1718894123324,20.0,134.49,134.3,85.20217955]
["bitfinex","SOLUSD",1718894123714,6.2942,134.5,134.3,85.20217955]
["bitfinex","SOLUSD",1718894123914,6.2942,134.5,134.35,22.33]
["bitfinex","SOLUSD",1718894124114,6.2942,134.5,134.36,87.33]
["bitfinex","SOLUSD",1718894124752,6.2942,134.5,134.36,65.0]
["bitfinex","SOLUSD",1718894124921,66.56206515,134.49,134.32,22.33]
["bitfinex","SOLUSD",1718894125157,66.56206515,134.49,134.33,20.0]
["bitfinex","SOLUSD",1718894125436,65.0,134.49,134.33,20.0]
["bitfinex","SOLUSD",1718894125628,1.56206515,134.48,134.33,20.0]
["bitfinex","SOLUSD",1718894125826,1.56206515,134.48,134.3,42.33]
["bitfinex","SOLUSD",1718894126234,22.3008,134.47,134.3,20.0]
["bitfinex","SOLUSD",1718894126445,20.0,134.46,134.3,20.0]
["bitfinex","SOLUSD",1718894126642,45.0,134.45,134.28,48.6479]
["bitfinex","SOLUSD",1718894126826,20.0,134.44,134.29,22.33]
["bitfinex","SOLUSD",1718894127028,20.0,134.44,134.28,48.6479]
["bitfinex","SOLUSD",1718894127238,6.4013,134.43,134.28,32.65]
["bitfinex","SOLUSD",1718894127449,20.0,134.42,134.28,32.65]
["bitfinex","SOLUSD",1718894127947,6.4013,134.43,134.28,32.65]
["bitfinex","SOLUSD",1718894127948,6.4013,134.43,134.29,42.33]
["bitfinex","SOLUSD",1718894128328,6.4013,134.43,134.29,20.0]
["bitfinex","SOLUSD",1718894128329,20.0,134.42,134.29,20.0]
["bitfinex","SOLUSD",1718894128834,20.0,134.42,134.34,7.4433]
["bitfinex","SOLUSD",1718894129044,7.4412,134.39,134.34,7.4433]
["bitfinex","SOLUSD",1718894129353,7.4409,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1718894129549,7.4424,134.37,134.29,20.0]
["bitfinex","SOLUSD",1718894130163,23.8534,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1718894130360,7.4422,134.37,134.32,7.4446]
["bitfinex","SOLUSD",1718894130647,16.4116,134.38,134.29,20.0]
["bitfinex","SOLUSD",1718894130648,7.4435,134.35,134.29,20.0]
["bitfinex","SOLUSD",1718894131050,6.491,134.34,134.2,21.5171]
["bitfinex","SOLUSD",1718894131274,6.491,134.34,134.22,20.0]
["bitfinex","SOLUSD",1718894131571,7.4454,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1718894132057,6.491,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1718894132242,6.491,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1718894132443,6.491,134.34,134.24,37.2459]
["bitfinex","SOLUSD",1718894132444,7.4423,134.37,134.28,18.6166]
["bitfinex","SOLUSD",1718894132655,7.4423,134.37,134.32,7.4446]
["bitfinex","SOLUSD",1718894132833,30.2751,134.38,134.33,7.444]
["bitfinex","SOLUSD",1718894133229,22.8333,134.38,134.29,68.269748]
["bitfinex","SOLUSD",1718894133463,22.8333,134.38,134.35,7.443]
["bitfinex","SOLUSD",1718894133752,22.8333,134.38,134.33,7.444]
["bitfinex","SOLUSD",1718894133753,30.2751,134.38,134.33,7.444]
["bitfinex","SOLUSD",1718894133935,30.2751,134.38,134.34,45.0]
["bitfinex","SOLUSD",1718894134135,7.4421,134.37,134.34,45.0]
["bitfinex","SOLUSD",1718894134337,30.2751,134.38,134.34,45.0]
["bitfinex","SOLUSD",1718894134539,22.8333,134.38,134.34,52.4437]
["bitfinex","SOLUSD",1718894134857,7.4422,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1718894135178,22.8333,134.38,134.31,18.6124]
["bitfinex","SOLUSD",1718894135334,22.8333,134.38,134.35,7.4429]
["bitfinex","SOLUSD",1718894135535,22.8333,134.38,134.35,7.443]
["bitfinex","SOLUSD",1718894135748,22.8333,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1718894135957,6.4217,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1718894136472,6.4758,134.42,134.41,7.4399]
["bitfinex","SOLUSD",1718894136659,6.4758,134.42,134.38,63.6037]
["bitfinex","SOLUSD",1718894136854,29.3223,134.46,134.41,7.4396]
["bitfinex","SOLUSD",1718894137057,21.8851,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1718894137352,21.8851,134.46,134.42,7.439]
["bitfinex","SOLUSD",1718894137568,29.3222,134.46,134.42,7.439]
["bitfinex","SOLUSD",1718894137944,21.8851,134.46,134.42,7.439]
["bitfinex","SOLUSD",1718894138556,29.3224,134.46,134.41,7.4395]
["bitfinex","SOLUSD",1718894138944,29.3224,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1718894139142,21.8851,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1718894139350,29.3223,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1718894139641,29.3223,134.46,134.41,7.4396]
["bitfinex","SOLUSD",1718894139954,29.3223,134.46,134.39,18.6012]
["bitfinex","SOLUSD",1718894139955,21.8851,134.46,134.39,18.6012]
["bitfinex","SOLUSD",1718894140173,21.8851,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1718894140374,29.3222,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1718894140656,29.3224,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1718894141439,21.8851,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1718894141663,21.8851,134.46,134.39,18.6012]
["bitfinex","SOLUSD",1718894141852,29.3225,134.46,134.41,7.4396]
["bitfinex","SOLUSD",1718894142472,7.4378,134.45,134.41,7.4396]
["bitfinex","SOLUSD",1718894142865,7.4378,134.45,134.38,45.0]
["bitfinex","SOLUSD",1718894142866,7.4378,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1718894144141,29.3225,134.46,134.41,7.4396]
["bitfinex","SOLUSD",1718894144353,29.3225,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1718894144559,21.8851,134.46,134.35,5.69173201]
["bitfinex","SOLUSD",1718894144748,7.4384,134.44,134.39,7.4405]
["bitfinex","SOLUSD",1718894145089,21.8851,134.46,134.36,18.6057]
["bitfinex","SOLUSD",1718894145380,7.4402,134.41,134.36,7.4422]
["bitfinex","SOLUSD",1718894145677,7.4408,134.4,134.35,7.443]
["bitfinex","SOLUSD",1718894146187,7.4408,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1718894146352,21.8851,134.46,134.35,7.4431]
["bitfinex","SOLUSD",1718894146673,22.5244,134.44,134.3,48.437704]
["bitfinex","SOLUSD",1718894146845,7.4416,134.38,134.33,7.444]
["bitfinex","SOLUSD",1718894147039,65.0,134.43,134.33,7.444]
["bitfinex","SOLUSD",1718894147040,7.4422,134.37,134.33,7.444]
["bitfinex","SOLUSD",1718894147275,7.4422,134.37,134.32,7.4446]
["bitfinex","SOLUSD",1718894147947,7.4422,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1718894148351,7.4418,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1718894149050,7.4425,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1718894149645,7.4425,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1718894149864,65.0,134.43,134.33,7.4443]
["bitfinex","SOLUSD",1718894150072,7.4412,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1718894150367,7.4403,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1718894150566,7.4395,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1718894150757,7.4413,134.39,134.34,7.4434]
["bitfinex","SOLUSD",1718894150959,7.4412,134.39,134.34,7.4433]
["bitfinex","SOLUSD",1718894151361,7.4416,134.38,134.33,7.444]
["bitfinex","SOLUSD",1718894151578,20.0,134.43,134.34,7.4434]
["bitfinex","SOLUSD",1718894151579,7.4412,134.39,134.34,7.4434]
["bitfinex","SOLUSD",1718894151784,7.4412,134.39,134.35,7.443]
["bitfinex","SOLUSD",1718894151946,20.0,134.43,134.36,7.4426]
["bitfinex","SOLUSD",1718894152157,7.4402,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1718894152536,7.4418,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1718894152678,7.4422,134.37,134.32,7.4446]
["bitfinex","SOLUSD",1718894152886,20.0,134.43,134.3,18.6146]
["bitfinex","SOLUSD",1718894153178,13.9564,134.37,134.32,7.4446]
["bitfinex","SOLUSD",1718894154508,7.4427,134.36,134.32,7.4446]
["bitfinex","SOLUSD",1718894154676,21.6326,134.37,134.29,0.939748]
["bitfinex","SOLUSD",1718894154902,29.0752,134.37,134.32,7.4445]
["bitfinex","SOLUSD",1718894155181,21.6326,134.37,134.33,7.444]
["bitfinex","SOLUSD",1718894155383,7.4429,134.36,134.29,20.939748]
["bitfinex","SOLUSD",1718894155682,21.6326,134.37,134.32,7.4445]
["bitfinex","SOLUSD",1718894155998,7.4437,134.35,134.29,20.939748]
["bitfinex","SOLUSD",1718894156173,7.4437,134.35,134.31,7.4451]
["bitfinex","SOLUSD",1718894156359,7.4429,134.36,134.31,7.4451]
["bitfinex","SOLUSD",1718894156571,21.6326,134.37,134.29,0.939748]
["bitfinex","SOLUSD",1718894156876,21.6326,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1718894157255,21.6326,134.37,134.34,7.4436]
["bitfinex","SOLUSD",1718894157462,29.0748,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1718894157880,29.0748,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1718894158369,21.6326,134.37,134.29,0.939748]
["bitfinex","SOLUSD",1718894158677,7.444,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1718894158977,21.6326,134.37,134.3,7.4459]
["bitfinex","SOLUSD",1718894159655,21.6326,134.37,134.29,0.939748]
["bitfinex","SOLUSD",1718894159882,7.4447,134.33,134.29,0.939748]
["bitfinex","SOLUSD",1718894160072,20.0,134.36,134.29,8.385948]
["bitfinex","SOLUSD",1718894160365,20.0,134.36,134.29,0.939748]
["bitfinex","SOLUSD",1718894160678,7.4446,134.33,134.29,8.386048]
["bitfinex","SOLUSD",1718894160882,20.0,134.36,134.29,0.939748]
["bitfinex","SOLUSD",1718894161393,7.4452,134.32,134.29,0.939748]
["bitfinex","SOLUSD",1718894161766,7.446,134.3,134.29,0.939748]
["bitfinex","SOLUSD",1718894161984,29.0124,134.3,134.29,0.939748]
["bitfinex","SOLUSD",1718894163071,21.5664,134.3,134.29,0.939748]
["bitfinex","SOLUSD",1718894164381,86.5664,134.3,134.19,21.6326]
["bitfinex","SOLUSD",1718894164556,21.5664,134.3,134.21,7.4508]
["bitfinex","SOLUSD",1718894164901,65.0,134.29,134.18,18.6303]
["bitfinex","SOLUSD",1718894165578,65.0,134.29,134.2,7.4514]
["bitfinex","SOLUSD",1718894165762,65.0,134.29,134.21,7.4509]
["bitfinex","SOLUSD",1718894166293,66.4955067,134.29,134.2,7.4512]
["bitfinex","SOLUSD",1718894166461,66.4955067,134.29,134.19,7.4519]
["bitfinex","SOLUSD",1718894166668,66.4955067,134.29,134.17,7.453]
["bitfinex","SOLUSD",1718894167003,66.4955067,134.29,134.14,18.6369]
["bitfinex","SOLUSD",1718894167004,65.0,134.29,134.18,7.4525]
["bitfinex","SOLUSD",1718894167176,65.0,134.29,134.17,7.4531]
["bitfinex","SOLUSD",1718894167379,65.0,134.29,134.18,7.4526]
["bitfinex","SOLUSD",1718894167601,6.3871,134.28,134.17,7.4531]
["bitfinex","SOLUSD",1718894167783,65.0,134.27,134.17,7.4531]
["bitfinex","SOLUSD",1718894169062,65.0,134.27,134.16,7.4536]
["bitfinex","SOLUSD",1718894170012,6.3815,134.25,134.15,7.4541]
["bitfinex","SOLUSD",1718894170187,65.0,134.24,134.13,18.6369]
["bitfinex","SOLUSD",1718894170571,65.0,134.24,134.15,7.4541]
["bitfinex","SOLUSD",1718894170788,65.0,134.24,134.13,18.6369]
["bitfinex","SOLUSD",1718894170789,65.0,134.24,134.14,7.4546]
["bitfinex","SOLUSD",1718894171175,65.0,134.24,134.13,18.6369]
["bitfinex","SOLUSD",1718894171381,65.0,134.24,134.14,7.4546]
["bitfinex","SOLUSD",1718894173890,6.3815,134.25,134.15,20.0]
["bitfinex","SOLUSD",1718894174101,270.0268,134.26,134.22,7.4501]
["bitfinex","SOLUSD",1718894174286,16.6268,134.26,134.17,6.0268]
["bitfinex","SOLUSD",1718894174491,16.6268,134.26,134.19,18.6293]
["bitfinex","SOLUSD",1718894174691,16.6268,134.26,134.16,45.0]
["bitfinex","SOLUSD",1718894174889,16.6268,134.26,134.17,20.0]
["bitfinex","SOLUSD",1718894175077,16.6268,134.26,134.19,18.6302]
["bitfinex","SOLUSD",1718894175264,16.6268,134.26,134.17,20.0]
["bitfinex","SOLUSD",1718894175478,16.6268,134.26,134.18,7.4523]
["bitfinex","SOLUSD",1718894175989,16.6268,134.26,134.18,7.4524]
["bitfinex","SOLUSD",1718894176292,16.6268,134.26,134.17,7.4529]
["bitfinex","SOLUSD",1718894176497,16.6268,134.26,134.18,7.4525]
["bitfinex","SOLUSD",1718894176799,16.6268,134.26,134.19,7.452]
["bitfinex","SOLUSD",1718894177026,16.6268,134.26,134.18,7.4524]
["bitfinex","SOLUSD",1718894177194,16.6268,134.26,134.17,7.4531]
["bitfinex","SOLUSD",1718894177719,16.6268,134.26,134.15,18.6345]
["bitfinex","SOLUSD",1718894177877,16.6268,134.26,134.16,65.0]
["bitfinex","SOLUSD",1718894178978,16.6268,134.26,134.19,7.4517]
["bitfinex","SOLUSD",1718894179579,16.6268,134.26,134.16,83.6334]
["bitfinex","SOLUSD",1718894179787,16.6268,134.26,134.16,87.33]
["bitfinex","SOLUSD",1718894179974,16.6268,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1718894180296,16.6268,134.26,134.19,18.629]
["bitfinex","SOLUSD",1718894180496,16.6268,134.26,134.2,45.0]
["bitfinex","SOLUSD",1718894180696,16.6268,134.26,134.22,7.4501]
["bitfinex","SOLUSD",1718894181200,16.6268,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1718894181517,16.2246,134.29,134.26,7.4478]
["bitfinex","SOLUSD",1718894181827,16.2246,134.29,134.2,67.33]
["bitfinex","SOLUSD",1718894181828,16.2246,134.33,134.28,7.4466]
["bitfinex","SOLUSD",1718894182102,253.4,134.34,134.2,73.9273]
["bitfinex","SOLUSD",1718894182103,6.3668,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1718894182293,6.3668,134.35,134.29,7.4464]
["bitfinex","SOLUSD",1718894182481,6.3668,134.35,134.27,18.6191]
["bitfinex","SOLUSD",1718894182482,6.3668,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1718894182703,6.3668,134.35,134.27,18.6191]
["bitfinex","SOLUSD",1718894182883,6.3668,134.35,134.28,65.0]
["bitfinex","SOLUSD",1718894183084,6.3668,134.35,134.28,72.4469]
["bitfinex","SOLUSD",1718894183283,6.3668,134.35,134.29,7.4465]
["bitfinex","SOLUSD",1718894183593,6.3668,134.35,134.3,7.4458]
["bitfinex","SOLUSD",1718894183904,6.3668,134.35,134.28,20.0]
["bitfinex","SOLUSD",1718894184115,6.3668,134.35,134.28,7.4469]
["bitfinex","SOLUSD",1718894184479,6.3668,134.35,134.27,7.4474]
["bitfinex","SOLUSD",1718894184675,6.3668,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1718894184960,6.3668,134.35,134.3,18.6148]
["bitfinex","SOLUSD",1718894185121,6.3668,134.35,134.33,7.4441]
["bitfinex","SOLUSD",1718894185326,16.2246,134.37,134.32,7.4446]
["bitfinex","SOLUSD",1718894185536,16.2246,134.37,134.31,7.4452]
["bitfinex","SOLUSD",1718894185805,16.2246,134.37,134.28,18.6175]
["bitfinex","SOLUSD",1718894185806,6.491,134.38,134.32,45.0]
["bitfinex","SOLUSD",1718894186025,6.491,134.38,134.36,7.4424]
["bitfinex","SOLUSD",1718894186213,6.491,134.38,134.32,65.0]
["bitfinex","SOLUSD",1718894186214,15.3713,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1718894186406,265.23198533,134.47,134.35,22.33]
["bitfinex","SOLUSD",1718894186625,265.23198533,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1718894186915,6.0541,134.47,134.42,7.4391]
["bitfinex","SOLUSD",1718894187080,6.0541,134.47,134.41,18.5997]
["bitfinex","SOLUSD",1718894187278,6.0541,134.47,134.42,7.4389]
["bitfinex","SOLUSD",1718894187513,6.0541,134.47,134.36,51.6433]
["bitfinex","SOLUSD",1718894187514,6.0541,134.47,134.41,7.4398]
["bitfinex","SOLUSD",1718894187814,6.0541,134.47,134.39,18.6024]
["bitfinex","SOLUSD",1718894187995,6.0541,134.47,134.41,7.4398]
["bitfinex","SOLUSD",1718894188313,6.0541,134.47,134.36,73.9733]
["bitfinex","SOLUSD",1718894188314,6.0541,134.47,134.38,7.4411]
["bitfinex","SOLUSD",1718894188503,6.0541,134.47,134.39,7.4409]
["bitfinex","SOLUSD",1718894189012,6.0541,134.47,134.36,45.0]
["bitfinex","SOLUSD",1718894189205,6.0541,134.47,134.37,20.0]
["bitfinex","SOLUSD",1718894189414,6.0541,134.47,134.38,7.4412]
["bitfinex","SOLUSD",1718894189587,6.0541,134.47,134.41,7.4395]
["bitfinex","SOLUSD",1718894189783,6.0541,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1718894190210,6.0541,134.47,134.44,7.4381]
["bitfinex","SOLUSD",1718894190601,6.0541,134.47,134.4,18.5998]
["bitfinex","SOLUSD",1718894190798,6.0541,134.47,134.42,7.439]
["bitfinex","SOLUSD",1718894191109,6.0541,134.47,134.41,72.4397]
["bitfinex","SOLUSD",1718894191308,6.0541,134.47,134.41,20.0]
["bitfinex","SOLUSD",1718894191507,6.0541,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1718894191703,6.0541,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1718894192112,6.0541,134.47,134.39,18.6012]
["bitfinex","SOLUSD",1718894192307,6.0541,134.47,134.4,27.4403]
["bitfinex","SOLUSD",1718894192626,6.0541,134.47,134.4,7.4403]
["bitfinex","SOLUSD",1718894192908,6.0541,134.47,134.41,7.4398]
["bitfinex","SOLUSD",1718894193094,6.0541,134.47,134.37,16.5732]
["bitfinex","SOLUSD",1718894193298,6.0541,134.47,134.36,7.4426]
["bitfinex","SOLUSD",1718894193599,6.0541,134.47,134.39,7.4405]
["bitfinex","SOLUSD",1718894193600,20.0,134.46,134.39,7.4405]
["bitfinex","SOLUSD",1718894193787,20.0,134.46,134.38,7.4413]
["bitfinex","SOLUSD",1718894194286,20.0,134.46,134.39,7.4409]
["bitfinex","SOLUSD",1718894194489,20.0,134.46,134.37,7.4419]
["bitfinex","SOLUSD",1718894194707,20.0,134.46,134.32,49.1686184]
["bitfinex","SOLUSD",1718894194708,45.0,134.45,134.34,20.0]
["bitfinex","SOLUSD",1718894194921,45.0,134.45,134.36,7.4423]
["bitfinex","SOLUSD",1718894195132,45.0,134.45,134.35,20.0]
["bitfinex","SOLUSD",1718894195133,45.0,134.45,134.37,7.4418]
["bitfinex","SOLUSD",1718894195309,45.0,134.45,134.35,20.0]
["bitfinex","SOLUSD",1718894195606,20.0,134.46,134.35,20.0]
["bitfinex","SOLUSD",1718894195888,6.0541,134.47,134.36,45.0]
["bitfinex","SOLUSD",1718894196125,6.0541,134.47,134.39,18.6013]
["bitfinex","SOLUSD",1718894196315,6.0541,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1718894196495,6.0541,134.47,134.42,7.4391]
["bitfinex","SOLUSD",1718894196698,6.0541,134.47,134.4,7.4401]
["bitfinex","SOLUSD",1718894197219,6.0541,134.47,134.43,7.4383]
["bitfinex","SOLUSD",1718894197411,6.0541,134.47,134.42,7.439]
["bitfinex","SOLUSD",1718894197664,7.4391,134.43,134.35,45.0]
["bitfinex","SOLUSD",1718894197825,6.0541,134.47,134.36,20.0]
["bitfinex","SOLUSD",1718894198122,7.4374,134.46,134.41,7.4395]
["bitfinex","SOLUSD",1718894198288,6.0541,134.47,134.4,7.4402]
["bitfinex","SOLUSD",1718894198494,7.4382,134.44,134.39,7.4407]
["bitfinex","SOLUSD",1718894198808,7.4389,134.43,134.38,7.4413]
["bitfinex","SOLUSD",1718894199112,6.0541,134.47,134.39,7.4409]
["bitfinex","SOLUSD",1718894199297,6.0541,134.47,134.36,20.0]
["bitfinex","SOLUSD",1718894199298,45.0,134.46,134.36,20.0]
["bitfinex","SOLUSD",1718894199520,7.4396,134.42,134.37,7.4417]
["bitfinex","SOLUSD",1718894199816,7.4396,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1718894200235,21.9953,134.53,134.42,22.33]
["bitfinex","SOLUSD",1718894200419,21.9953,134.53,134.46,7.4368]
["bitfinex","SOLUSD",1718894200718,7.4339,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1718894200908,7.4344,134.51,134.46,7.4369]
["bitfinex","SOLUSD",1718894201213,7.434,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1718894201522,29.4286,134.53,134.48,7.4356]
["bitfinex","SOLUSD",1718894201813,29.4287,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1718894202514,29.4287,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1718894202724,6.209,134.53,134.49,7.4349]
["bitfinex","SOLUSD",1718894202934,7.4323,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1718894203220,7.4323,134.55,134.5,7.4349]
["bitfinex","SOLUSD",1718894203418,7.4329,134.54,134.48,0.48913667]
["bitfinex","SOLUSD",1718894203593,7.4333,134.53,134.48,27.92473667]
["bitfinex","SOLUSD",1718894203795,7.4333,134.53,134.49,0.49005802]
["bitfinex","SOLUSD",1718894204609,7.4335,134.53,134.48,27.4359]
["bitfinex","SOLUSD",1718894204915,6.1693,134.56,134.48,20.0]
["bitfinex","SOLUSD",1718894205147,7.4339,134.52,134.47,27.4361]
["bitfinex","SOLUSD",1718894205331,7.4339,134.52,134.47,20.0]
["bitfinex","SOLUSD",1718894205639,6.1693,134.56,134.44,7.4378]
["bitfinex","SOLUSD",1718894205862,7.4357,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1718894205995,7.4357,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1718894206196,7.4357,134.49,134.44,7.4379]
["bitfinex","SOLUSD",1718894206893,7.4357,134.49,134.42,18.5978]
["bitfinex","SOLUSD",1718894206894,7.4351,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1718894207215,20.0,134.55,134.42,22.33]
["bitfinex","SOLUSD",1718894207407,45.0,134.54,134.43,65.0]
["bitfinex","SOLUSD",1718894207732,6.4746,134.48,134.43,20.0]
["bitfinex","SOLUSD",1718894207933,6.4746,134.48,134.39,16.6351]
["bitfinex","SOLUSD",1718894208114,13.9106,134.48,134.43,7.4383]
["bitfinex","SOLUSD",1718894208708,7.4367,134.47,134.43,7.4383]
["bitfinex","SOLUSD",1718894209014,13.9108,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1718894209215,13.9108,134.48,134.43,7.4385]
["bitfinex","SOLUSD",1718894209527,13.9108,134.48,134.4,18.6]
["bitfinex","SOLUSD",1718894209528,8.36248889,134.55,134.44,20.0]
["bitfinex","SOLUSD",1718894209713,8.36248889,134.55,134.5,7.4345]
["bitfinex","SOLUSD",1718894210018,15.79478889,134.55,134.5,7.4345]
["bitfinex","SOLUSD",1718894210235,1.72628889,134.55,134.49,38.3377]
["bitfinex","SOLUSD",1718894210535,6.6362,134.63,134.49,38.3377]
["bitfinex","SOLUSD",1718894210536,7.4286,134.62,134.57,7.431]
["bitfinex","SOLUSD",1718894210941,7.4288,134.61,134.54,19.56698877]
["bitfinex","SOLUSD",1718894211107,7.4289,134.61,134.56,7.4313]
["bitfinex","SOLUSD",1718894211419,7.4285,134.62,134.57,8.41686887]
["bitfinex","SOLUSD",1718894211620,7.429,134.61,134.56,7.4313]
["bitfinex","SOLUSD",1718894211795,7.429,134.61,134.57,0.9860223]
["bitfinex","SOLUSD",1718894212520,7.4286,134.62,134.57,8.4169223]
["bitfinex","SOLUSD",1718894212720,7.429,134.61,134.56,7.4313]
["bitfinex","SOLUSD",1718894213029,7.429,134.61,134.57,0.98602229]
["bitfinex","SOLUSD",1718894213620,25.2068,134.63,134.55,0.98609556]
["bitfinex","SOLUSD",1718894213805,25.2068,134.63,134.54,7.4322]
["bitfinex","SOLUSD",1718894213806,6.6362,134.63,134.54,7.4322]
["bitfinex","SOLUSD",1718894214010,7.4303,134.59,134.54,7.4322]
["bitfinex","SOLUSD",1718894214224,7.4303,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1718894214802,6.6362,134.63,134.54,18.5812]
["bitfinex","SOLUSD",1718894215018,7.4274,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1718894215219,7.4274,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1718894215530,7.4284,134.62,134.57,7.4308]
["bitfinex","SOLUSD",1718894216021,7.4289,134.61,134.57,7.4308]
["bitfinex","SOLUSD",1718894216316,6.2161,134.67,134.56,18.5789]
["bitfinex","SOLUSD",1718894216626,20.0,134.66,134.58,7.4304]
["bitfinex","SOLUSD",1718894216813,7.4279,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1718894217008,24.7963,134.72,134.6,15.1501]
["bitfinex","SOLUSD",1718894217217,26.2383,134.72,134.62,7.4279]
["bitfinex","SOLUSD",1718894217414,7.4263,134.66,134.61,52.4286]
["bitfinex","SOLUSD",1718894217603,7.4263,134.66,134.61,7.4286]
["bitfinex","SOLUSD",1718894217803,7.4258,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1718894218039,7.4261,134.66,134.6,15.1501]
["bitfinex","SOLUSD",1718894218240,7.4261,134.66,134.62,7.4283]
["bitfinex","SOLUSD",1718894218728,18.5598,134.7,134.6,15.1501]
["bitfinex","SOLUSD",1718894218910,20.0,134.69,134.6,15.1501]
["bitfinex","SOLUSD",1718894219102,7.4256,134.67,134.62,7.428]
["bitfinex","SOLUSD",1718894219423,7.4261,134.66,134.62,2.93656367]
["bitfinex","SOLUSD",1718894219716,7.4257,134.67,134.62,10.36486367]
["bitfinex","SOLUSD",1718894219917,7.4254,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1718894220125,7.4248,134.69,134.64,10.36383537]
["bitfinex","SOLUSD",1718894220301,7.4248,134.69,134.62,2.93693453]
["bitfinex","SOLUSD",1718894220508,6.2383,134.72,134.62,2.93693453]
["bitfinex","SOLUSD",1718894220509,7.425,134.68,134.63,7.4274]
["bitfinex","SOLUSD",1718894220746,24.7965,134.72,134.64,10.36359826]
["bitfinex","SOLUSD",1718894220747,7.4244,134.69,134.64,10.36359826]
["bitfinex","SOLUSD",1718894221027,7.4242,134.7,134.65,7.4263]
["bitfinex","SOLUSD",1718894221214,24.7965,134.72,134.61,63.5719]
["bitfinex","SOLUSD",1718894221215,7.4231,134.72,134.67,7.4251]
["bitfinex","SOLUSD",1718894221399,7.4231,134.72,134.68,10.35921815]
["bitfinex","SOLUSD",1718894221604,18.5556,134.73,134.65,2.93782973]
["bitfinex","SOLUSD",1718894221926,18.5556,134.73,134.66,7.4259]
["bitfinex","SOLUSD",1718894222124,7.4236,134.71,134.67,2.93739342]
["bitfinex","SOLUSD",1718894222932,6.206,134.76,134.67,10.36279342]
["bitfinex","SOLUSD",1718894223115,20.0,134.75,134.68,2.93717531]
["bitfinex","SOLUSD",1718894223323,7.4239,134.7,134.64,2.93804791]
["bitfinex","SOLUSD",1718894223633,7.4247,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1718894223806,7.4242,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1718894224006,20.0,134.75,134.6,39.9466]
["bitfinex","SOLUSD",1718894224310,45.0,134.74,134.63,7.4275]
["bitfinex","SOLUSD",1718894224513,45.0,134.74,134.64,7.4271]
["bitfinex","SOLUSD",1718894224514,7.4251,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1718894224915,7.4255,134.67,134.62,7.428]
["bitfinex","SOLUSD",1718894225151,45.0,134.74,134.61,20.0]
["bitfinex","SOLUSD",1718894225441,7.4257,134.67,134.6,15.1501]
["bitfinex","SOLUSD",1718894225620,7.4258,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1718894225953,20.0,134.73,134.6,15.1501]
["bitfinex","SOLUSD",1718894226254,7.4268,134.65,134.6,22.5792]
["bitfinex","SOLUSD",1718894226425,7.4268,134.65,134.61,0.6728958]
["bitfinex","SOLUSD",1718894226738,7.4268,134.65,134.61,8.1016958]
["bitfinex","SOLUSD",1718894226906,7.4268,134.65,134.61,0.6728958]
["bitfinex","SOLUSD",1718894227104,7.4263,134.66,134.61,0.6728958]
["bitfinex","SOLUSD",1718894227526,7.4263,134.66,134.61,0.67344899]
["bitfinex","SOLUSD",1718894227714,60.095,134.72,134.64,7.427]
["bitfinex","SOLUSD",1718894227909,60.095,134.72,134.61,19.24544899]
["bitfinex","SOLUSD",1718894227910,7.425,134.68,134.61,64.24544899]
["bitfinex","SOLUSD",1718894228110,7.4248,134.69,134.61,64.24544899]
["bitfinex","SOLUSD",1718894228321,269.0812,134.77,134.68,7.4248]
["bitfinex","SOLUSD",1718894228627,269.0812,134.77,134.62,42.33]
["bitfinex","SOLUSD",1718894228628,7.4231,134.72,134.67,7.4252]
["bitfinex","SOLUSD",1718894228840,269.0812,134.77,134.62,42.33]
["bitfinex","SOLUSD",1718894229011,269.0812,134.77,134.63,67.33]
["bitfinex","SOLUSD",1718894229230,269.0812,134.77,134.64,20.0]
["bitfinex","SOLUSD",1718894229435,269.0812,134.77,134.65,45.0]
["bitfinex","SOLUSD",1718894229615,7.4224,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1718894229810,7.4232,134.72,134.65,63.5654]
["bitfinex","SOLUSD",1718894230015,7.423,134.72,134.65,63.5654]
["bitfinex","SOLUSD",1718894230218,7.423,134.72,134.67,7.4252]
["bitfinex","SOLUSD",1718894230538,7.4234,134.71,134.67,7.4252]
["bitfinex","SOLUSD",1718894230736,269.0812,134.77,134.65,7.4264]
["bitfinex","SOLUSD",1718894230947,20.0,134.75,134.64,20.0]
["bitfinex","SOLUSD",1718894231265,20.0,134.75,134.69,7.4244]
["bitfinex","SOLUSD",1718894231550,20.0,134.75,134.65,45.0]
["bitfinex","SOLUSD",1718894231551,24.7585,134.76,134.68,7.4249]
["bitfinex","SOLUSD",1718894231747,6.206,134.76,134.67,7.4252]
["bitfinex","SOLUSD",1718894231929,7.4236,134.71,134.68,1.65661231]
["bitfinex","SOLUSD",1718894232234,7.4229,134.72,134.68,1.65661231]
["bitfinex","SOLUSD",1718894232741,18.5566,134.73,134.66,1.65661231]
["bitfinex","SOLUSD",1718894232916,20.0,134.75,134.62,20.0]
["bitfinex","SOLUSD",1718894233109,20.0,134.75,134.66,7.4257]
["bitfinex","SOLUSD",1718894233316,7.4241,134.7,134.63,63.5683]
["bitfinex","SOLUSD",1718894233731,7.4241,134.7,134.65,7.4263]
["bitfinex","SOLUSD",1718894233914,20.0,134.75,134.63,18.5683]
["bitfinex","SOLUSD",1718894234117,7.4235,134.71,134.66,7.4257]
["bitfinex","SOLUSD",1718894234331,20.0,134.75,134.64,22.33]
["bitfinex","SOLUSD",1718894234531,6.206,134.76,134.7,7.4234]
["bitfinex","SOLUSD",1718894234722,7.4221,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1718894235031,7.4223,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1718894235714,7.4215,134.75,134.7,7.4234]
["bitfinex","SOLUSD",1718894236038,7.4215,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1718894236622,6.4593,134.79,134.72,7.4226]
["bitfinex","SOLUSD",1718894236940,20.0,134.78,134.72,7.4226]
["bitfinex","SOLUSD",1718894237112,7.4208,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1718894237311,7.4208,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1718894237518,20.0,134.78,134.67,34.0887]
["bitfinex","SOLUSD",1718894237724,7.4219,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1718894238114,20.0,134.82,134.7,45.0]
["bitfinex","SOLUSD",1718894238412,20.0,134.82,134.7,8.90556918]
["bitfinex","SOLUSD",1718894238413,7.4215,134.75,134.7,8.90556918]
["bitfinex","SOLUSD",1718894238615,7.4218,134.74,134.68,63.5611]
["bitfinex","SOLUSD",1718894238827,20.0,134.82,134.69,1.48274284]
["bitfinex","SOLUSD",1718894239139,18.5579,134.72,134.67,15.5249]
["bitfinex","SOLUSD",1718894239369,7.4246,134.69,134.67,15.5249]
["bitfinex","SOLUSD",1718894239724,7.425,134.68,134.67,15.5249]
["bitfinex","SOLUSD",1718894239931,7.4247,134.69,134.64,7.4266]
["bitfinex","SOLUSD",1718894240236,22.8274,134.76,134.64,7.4271]
["bitfinex","SOLUSD",1718894240447,7.4253,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1718894240627,7.4253,134.68,134.63,15.0415]
["bitfinex","SOLUSD",1718894240628,7.4228,134.72,134.63,15.0415]
["bitfinex","SOLUSD",1718894240944,20.0,134.75,134.63,15.0415]
["bitfinex","SOLUSD",1718894240945,7.4225,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1718894241545,38.5528,134.75,134.72,7.4226]
["bitfinex","SOLUSD",1718894241546,20.0,134.75,134.72,7.4226]
["bitfinex","SOLUSD",1718894241711,20.0,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1718894241712,7.4215,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1718894241926,7.4208,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1718894242422,7.4203,134.77,134.72,7.4225]
["bitfinex","SOLUSD",1718894242631,7.4197,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1718894243343,7.4201,134.77,134.72,7.4225]
["bitfinex","SOLUSD",1718894244042,7.4206,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1718894244346,7.4206,134.76,134.7,34.3534]
["bitfinex","SOLUSD",1718894244347,7.4206,134.76,134.72,7.4225]
["bitfinex","SOLUSD",1718894244526,7.4196,134.78,134.7,34.3534]
["bitfinex","SOLUSD",1718894244851,7.4196,134.78,134.73,7.4219]
["bitfinex","SOLUSD",1718894245423,7.4201,134.77,134.73,7.4219]
["bitfinex","SOLUSD",1718894245735,7.4197,134.78,134.73,7.4219]
["bitfinex","SOLUSD",1718894246141,15.6105,134.82,134.72,7.4226]
["bitfinex","SOLUSD",1718894246142,7.4201,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1718894246453,7.4191,134.79,134.71,63.5572]
["bitfinex","SOLUSD",1718894246650,7.4186,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1718894246859,21.569,134.86,134.76,45.0]
["bitfinex","SOLUSD",1718894247039,21.569,134.86,134.79,7.4185]
["bitfinex","SOLUSD",1718894247256,21.569,134.86,134.76,51.3822]
["bitfinex","SOLUSD",1718894247257,21.569,134.86,134.8,7.418]
["bitfinex","SOLUSD",1718894247546,21.569,134.86,134.77,18.55]
["bitfinex","SOLUSD",1718894247750,21.569,134.86,134.76,51.3822]
["bitfinex","SOLUSD",1718894247751,7.4167,134.83,134.78,52.4192]
["bitfinex","SOLUSD",1718894247938,7.4173,134.82,134.78,52.4192]
["bitfinex","SOLUSD",1718894248135,7.4169,134.83,134.78,52.4192]
["bitfinex","SOLUSD",1718894248375,7.4169,134.83,134.79,7.4189]
["bitfinex","SOLUSD",1718894248655,7.4169,134.83,134.78,45.0]
["bitfinex","SOLUSD",1718894248656,7.4163,134.84,134.78,45.0]
["bitfinex","SOLUSD",1718894249050,7.4158,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1718894249359,253.4,134.88,134.76,6.3822]
["bitfinex","SOLUSD",1718894249567,7.4173,134.82,134.76,6.3822]
["bitfinex","SOLUSD",1718894249762,7.4166,134.84,134.78,7.4193]
["bitfinex","SOLUSD",1718894249964,253.4,134.88,134.76,28.7122]
["bitfinex","SOLUSD",1718894250146,253.4,134.88,134.79,7.4187]
["bitfinex","SOLUSD",1718894250447,253.4,134.88,134.79,7.4186]
["bitfinex","SOLUSD",1718894250850,253.4,134.88,134.77,40.8787]
["bitfinex","SOLUSD",1718894251052,253.4,134.88,134.8,7.4182]
["bitfinex","SOLUSD",1718894251641,253.4,134.88,134.78,45.0]
["bitfinex","SOLUSD",1718894251642,253.4,134.88,134.79,7.4187]
["bitfinex","SOLUSD",1718894252170,15.6954,134.89,134.78,45.0]
["bitfinex","SOLUSD",1718894252490,20.0,134.88,134.8,7.4181]
["bitfinex","SOLUSD",1718894253363,20.0,134.88,134.81,7.4177]
["bitfinex","SOLUSD",1718894253559,6.6165,134.9,134.82,7.4171]
["bitfinex","SOLUSD",1718894253560,20.0,134.89,134.82,7.4171]
["bitfinex","SOLUSD",1718894254147,6.6165,134.9,134.82,7.4171]
["bitfinex","SOLUSD",1718894254975,65.0,134.89,134.77,22.8593]
["bitfinex","SOLUSD",1718894255565,65.0,134.89,134.77,15.4394]
["bitfinex","SOLUSD",1718894256070,16.6409,134.88,134.73,22.4092]
["bitfinex","SOLUSD",1718894256275,324.4951,134.87,134.73,22.4092]
["bitfinex","SOLUSD",1718894256655,324.4951,134.87,134.72,0.0372]
["bitfinex","SOLUSD",1718894256851,324.4951,134.87,134.72,7.4596]
["bitfinex","SOLUSD",1718894257243,324.4951,134.87,134.72,0.0372]
["bitfinex","SOLUSD",1718894257877,32.65,134.85,134.72,0.0372]
["bitfinex","SOLUSD",1718894258058,65.0,134.84,134.72,0.0372]
["bitfinex","SOLUSD",1718894258266,65.0,134.84,134.73,7.4219]
["bitfinex","SOLUSD",1718894258661,20.0,134.84,134.75,7.421]
["bitfinex","SOLUSD",1718894258974,20.0,134.85,134.75,7.421]
["bitfinex","SOLUSD",1718894259158,20.0,134.85,134.72,0.0372]
["bitfinex","SOLUSD",1718894259159,20.0,134.85,134.73,18.5554]
["bitfinex","SOLUSD",1718894259489,20.0,134.85,134.72,0.0372]
["bitfinex","SOLUSD",1718894259490,7.4159,134.85,134.8,7.4181]
["bitfinex","SOLUSD",1718894259686,7.4158,134.85,134.8,7.4181]
["bitfinex","SOLUSD",1718894260003,7.417,134.83,134.78,7.4191]
["bitfinex","SOLUSD",1718894260186,7.417,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1718894260369,7.4164,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1718894261062,22.2419,134.9,134.76,22.33]
["bitfinex","SOLUSD",1718894261262,20.0,134.89,134.82,7.4172]
["bitfinex","SOLUSD",1718894261464,20.0,134.89,134.77,65.0]
["bitfinex","SOLUSD",1718894261465,20.0,134.89,134.77,63.5498]
["bitfinex","SOLUSD",1718894261663,20.0,134.89,134.78,20.0]
["bitfinex","SOLUSD",1718894261860,7.4152,134.86,134.81,7.4175]
["bitfinex","SOLUSD",1718894262571,7.4156,134.85,134.8,7.4182]
["bitfinex","SOLUSD",1718894262776,7.4163,134.84,134.79,52.4186]
["bitfinex","SOLUSD",1718894263276,7.4163,134.84,134.78,20.0]
["bitfinex","SOLUSD",1718894263277,20.0,134.89,134.78,20.0]
["bitfinex","SOLUSD",1718894263448,20.0,134.89,134.76,18.5503]
["bitfinex","SOLUSD",1718894263449,7.4164,134.84,134.79,7.4186]
["bitfinex","SOLUSD",1718894263645,20.0,134.89,134.78,18.5487]
["bitfinex","SOLUSD",1718894263859,20.0,134.89,134.79,45.0]
["bitfinex","SOLUSD",1718894264374,7.4161,134.84,134.79,52.4186]
["bitfinex","SOLUSD",1718894264580,7.4164,134.84,134.79,7.4189]
["bitfinex","SOLUSD",1718894265050,7.4164,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1718894265270,20.0,134.89,134.79,7.4188]
["bitfinex","SOLUSD",1718894265271,7.4168,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1718894265662,20.0,134.89,134.77,20.0]
["bitfinex","SOLUSD",1718894265881,20.0,134.89,134.78,45.0]
["bitfinex","SOLUSD",1718894266370,7.4151,134.86,134.82,7.417]
["bitfinex","SOLUSD",1718894266577,20.0,134.89,134.79,18.5461]
["bitfinex","SOLUSD",1718894266578,7.4147,134.87,134.79,18.5461]
["bitfinex","SOLUSD",1718894266888,7.4147,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1718894267184,7.4147,134.87,134.8,45.0]
["bitfinex","SOLUSD",1718894267381,7.4147,134.87,134.82,7.417]
["bitfinex","SOLUSD",1718894267558,7.4151,134.86,134.82,7.417]
["bitfinex","SOLUSD",1718894268105,6.4582,134.9,134.84,7.4159]
["bitfinex","SOLUSD",1718894268271,7.4142,134.88,134.83,7.4165]
["bitfinex","SOLUSD",1718894268777,7.4151,134.86,134.82,7.417]
["bitfinex","SOLUSD",1718894269273,7.416,134.85,134.8,7.4179]
["bitfinex","SOLUSD",1718894269481,7.4162,134.84,134.8,7.4179]
["bitfinex","SOLUSD",1718894269771,7.4144,134.88,134.83,7.4163]
["bitfinex","SOLUSD",1718894269975,7.4145,134.87,134.82,7.417]
["bitfinex","SOLUSD",1718894270500,7.4142,134.88,134.8,40.8757]
["bitfinex","SOLUSD",1718894270664,268.7125,134.93,134.81,63.7691]
["bitfinex","SOLUSD",1718894270874,7.4137,134.89,134.84,7.4159]
["bitfinex","SOLUSD",1718894271081,7.4131,134.9,134.82,85.872]
["bitfinex","SOLUSD",1718894271278,15.3125,134.93,134.87,7.4142]
["bitfinex","SOLUSD",1718894271583,7.4123,134.91,134.87,7.4142]
["bitfinex","SOLUSD",1718894271777,7.412,134.92,134.87,7.4142]
["bitfinex","SOLUSD",1718894272099,7.4124,134.91,134.86,7.4148]
["bitfinex","SOLUSD",1718894272784,7.4119,134.92,134.87,7.4143]
["bitfinex","SOLUSD",1718894273687,7.4123,134.91,134.87,7.4143]
["bitfinex","SOLUSD",1718894274196,7.4116,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1718894274374,7.4114,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1718894274574,15.0993,134.96,134.86,18.5376]
["bitfinex","SOLUSD",1718894274761,7.4115,134.93,134.88,7.4135]
["bitfinex","SOLUSD",1718894274981,7.4115,134.93,134.89,45.0]
["bitfinex","SOLUSD",1718894275187,259.8849,134.98,134.89,45.0]
["bitfinex","SOLUSD",1718894275361,5.82629172,135.01,134.91,22.33]
["bitfinex","SOLUSD",1718894275598,7.408,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1718894275889,7.4085,134.98,134.93,7.411]
["bitfinex","SOLUSD",1718894276087,7.4082,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1718894276682,7.4082,134.99,134.9,40.8621]
["bitfinex","SOLUSD",1718894276683,7.4082,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1718894276881,7.4082,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1718894277272,7.4082,134.99,134.91,18.5297]
["bitfinex","SOLUSD",1718894277273,7.4089,134.98,134.93,7.411]
["bitfinex","SOLUSD",1718894277458,6.4771,135.02,134.91,18.5297]
["bitfinex","SOLUSD",1718894277667,7.4085,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1718894278380,7.4087,134.98,134.93,7.411]
["bitfinex","SOLUSD",1718894278583,6.4771,135.02,134.94,7.4106]
["bitfinex","SOLUSD",1718894278584,7.4081,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1718894278778,7.4081,134.99,134.95,7.41]
["bitfinex","SOLUSD",1718894278983,6.4771,135.02,134.95,7.41]
["bitfinex","SOLUSD",1718894279286,45.0,135.01,134.89,52.96459576]
["bitfinex","SOLUSD",1718894279499,7.4096,134.96,134.91,7.4119]
["bitfinex","SOLUSD",1718894279672,65.0,135.01,134.89,41.3077]
["bitfinex","SOLUSD",1718894279673,7.4102,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1718894279872,7.4102,134.95,134.91,7.4123]
["bitfinex","SOLUSD",1718894280275,7.4109,134.94,134.89,30.1874]
["bitfinex","SOLUSD",1718894280498,7.4109,134.94,134.89,7.4132]
["bitfinex","SOLUSD",1718894280909,45.0,135.01,134.87,18.5351]
["bitfinex","SOLUSD",1718894281116,45.0,135.01,134.74,1.71682723]
["bitfinex","SOLUSD",1718894281117,22.7415,134.95,134.83,6.0665]
["bitfinex","SOLUSD",1718894281299,7.4132,134.9,134.85,7.4151]
["bitfinex","SOLUSD",1718894281674,22.7415,134.95,134.86,7.4149]
["bitfinex","SOLUSD",1718894281675,7.4124,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1718894281977,7.412,134.92,134.87,7.414]
["bitfinex","SOLUSD",1718894282172,7.412,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1718894282397,7.4123,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1718894282998,7.4123,134.91,134.86,7.4148]
["bitfinex","SOLUSD",1718894283296,7.4129,134.9,134.86,7.4148]
["bitfinex","SOLUSD",1718894283526,7.4125,134.91,134.86,7.4148]
["bitfinex","SOLUSD",1718894283694,7.4125,134.91,134.87,7.4143]
["bitfinex","SOLUSD",1718894283992,7.4119,134.92,134.87,7.4143]
["bitfinex","SOLUSD",1718894284188,7.4124,134.91,134.87,7.4143]
["bitfinex","SOLUSD",1718894284499,7.4143,134.88,134.83,7.4164]
["bitfinex","SOLUSD",1718894284716,22.7415,134.95,134.83,7.4164]
["bitfinex","SOLUSD",1718894284893,22.7415,134.95,134.82,15.8588]
["bitfinex","SOLUSD",1718894284894,7.4146,134.87,134.82,23.2758]
["bitfinex","SOLUSD",1718894285282,7.4141,134.88,134.82,15.8588]
["bitfinex","SOLUSD",1718894285599,65.0,134.94,134.82,34.402]
["bitfinex","SOLUSD",1718894285891,7.4131,134.9,134.85,7.4154]
["bitfinex","SOLUSD",1718894286115,7.4143,134.88,134.83,7.4163]
["bitfinex","SOLUSD",1718894286616,7.4146,134.87,134.82,7.417]
["bitfinex","SOLUSD",1718894286774,7.4146,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1718894287091,7.4123,134.92,134.81,37.0874]
["bitfinex","SOLUSD",1718894287295,20.0,134.94,134.89,7.4134]
["bitfinex","SOLUSD",1718894287611,21.7149,135.01,134.92,7.4114]
["bitfinex","SOLUSD",1718894287819,21.7149,135.01,134.9,7.4126]
["bitfinex","SOLUSD",1718894287820,7.4104,134.95,134.9,7.4126]
["bitfinex","SOLUSD",1718894288493,7.4118,134.92,134.88,7.4136]
["bitfinex","SOLUSD",1718894288713,27.5256407,135.01,134.88,7.4136]
["bitfinex","SOLUSD",1718894288714,7.4115,134.93,134.88,7.4136]
["bitfinex","SOLUSD",1718894289303,27.5256407,135.01,134.91,7.4123]
["bitfinex","SOLUSD",1718894289514,7.4098,134.96,134.91,7.4123]
["bitfinex","SOLUSD",1718894289878,27.5256407,135.01,134.87,6.5132]
["bitfinex","SOLUSD",1718894290083,27.5256407,135.01,134.89,7.4129]
["bitfinex","SOLUSD",1718894290084,7.4109,134.94,134.89,7.4129]
["bitfinex","SOLUSD",1718894290288,7.4104,134.95,134.9,7.4126]
["bitfinex","SOLUSD",1718894290583,7.4104,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1718894291203,7.4104,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1718894291411,7.4107,134.94,134.89,7.4131]
["bitfinex","SOLUSD",1718894291982,27.5256407,135.01,134.87,6.5132]
["bitfinex","SOLUSD",1718894292197,7.412,134.92,134.87,7.4142]
["bitfinex","SOLUSD",1718894292513,45.0,135.0,134.85,37.0764]
["bitfinex","SOLUSD",1718894292722,20.0,134.99,134.85,18.539]
["bitfinex","SOLUSD",1718894292888,45.0,134.98,134.85,18.539]
["bitfinex","SOLUSD",1718894293093,6.6485,134.96,134.86,7.4148]
["bitfinex","SOLUSD",1718894293296,6.6485,134.96,134.85,7.4154]
["bitfinex","SOLUSD",1718894293495,7.4123,134.91,134.86,7.4145]
["bitfinex","SOLUSD",1718894293981,7.4129,134.9,134.86,7.4145]
["bitfinex","SOLUSD",1718894294388,7.4141,134.88,134.84,22.4043]
["bitfinex","SOLUSD",1718894294592,7.4137,134.89,134.81,33.7256]
["bitfinex","SOLUSD",1718894294795,7.413,134.9,134.85,7.4152]
["bitfinex","SOLUSD",1718894295002,7.4125,134.91,134.84,18.5403]
["bitfinex","SOLUSD",1718894295588,7.4125,134.91,134.86,7.4148]
["bitfinex","SOLUSD",1718894295795,7.4129,134.9,134.86,7.4148]
["bitfinex","SOLUSD",1718894296134,16.3402,134.94,134.81,35.1811]
["bitfinex","SOLUSD",1718894296288,7.4147,134.87,134.82,7.4169]
["bitfinex","SOLUSD",1718894296721,65.0,134.93,134.8,6.2276]
["bitfinex","SOLUSD",1718894296911,7.4154,134.86,134.8,6.2276]
["bitfinex","SOLUSD",1718894297175,7.4154,134.86,134.81,7.4176]
["bitfinex","SOLUSD",1718894297426,7.4156,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1718894297622,6.0879,134.89,134.78,53.7288]
["bitfinex","SOLUSD",1718894297623,7.4175,134.82,134.78,15.1811]
["bitfinex","SOLUSD",1718894297940,7.4168,134.83,134.78,22.6001]
["bitfinex","SOLUSD",1718894298119,7.4164,134.84,134.79,7.4186]
["bitfinex","SOLUSD",1718894298308,7.4158,134.85,134.8,7.4182]
["bitfinex","SOLUSD",1718894298686,16.0417,134.87,134.79,7.4188]
["bitfinex","SOLUSD",1718894298891,7.4164,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1718894299127,16.0417,134.87,134.78,15.1811]
["bitfinex","SOLUSD",1718894300416,7.4168,134.83,134.78,15.1811]
["bitfinex","SOLUSD",1718894300628,16.0417,134.87,134.78,15.1811]
["bitfinex","SOLUSD",1718894300798,7.4179,134.81,134.78,15.1811]
["bitfinex","SOLUSD",1718894301138,7.4175,134.82,134.77,7.4197]
["bitfinex","SOLUSD",1718894301295,7.4167,134.83,134.79,7.4189]
["bitfinex","SOLUSD",1718894301496,7.4167,134.83,134.76,6.2276]
["bitfinex","SOLUSD",1718894301497,7.4167,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1718894301796,7.4167,134.83,134.76,6.2276]
["bitfinex","SOLUSD",1718894301797,7.4135,134.89,134.84,7.4157]
["bitfinex","SOLUSD",1718894302811,7.414,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1718894303005,21.7859,134.92,134.82,7.4171]
["bitfinex","SOLUSD",1718894303006,7.4147,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1718894303191,21.7859,134.92,134.81,22.5816]
["bitfinex","SOLUSD",1718894303423,21.7859,134.92,134.82,7.4171]
["bitfinex","SOLUSD",1718894303614,7.4147,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1718894303806,21.7859,134.92,134.81,22.5818]
["bitfinex","SOLUSD",1718894304130,7.4151,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1718894304541,7.4151,134.86,134.81,22.5817]
["bitfinex","SOLUSD",1718894305021,7.4147,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1718894305223,7.4152,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1718894305404,7.4147,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1718894305804,7.4151,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1718894306200,21.7859,134.92,134.81,15.164]
["bitfinex","SOLUSD",1718894306201,7.4157,134.85,134.81,22.5815]
["bitfinex","SOLUSD",1718894306415,7.4153,134.86,134.81,7.4173]
["bitfinex","SOLUSD",1718894306833,21.7859,134.92,134.77,34.6293]
["bitfinex","SOLUSD",1718894307024,7.4165,134.84,134.79,7.4186]
["bitfinex","SOLUSD",1718894307224,45.0,134.91,134.79,7.4186]
["bitfinex","SOLUSD",1718894307506,7.4162,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1718894307713,45.0,134.91,134.79,18.5471]
["bitfinex","SOLUSD",1718894307714,7.4145,134.88,134.79,18.5471]
["bitfinex","SOLUSD",1718894307927,21.7859,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1718894308128,7.4144,134.88,134.83,7.4164]
["bitfinex","SOLUSD",1718894308336,7.4146,134.87,134.82,7.4167]
["bitfinex","SOLUSD",1718894308498,21.7859,134.92,134.82,18.5431]
["bitfinex","SOLUSD",1718894308697,7.4126,134.91,134.86,7.4148]
["bitfinex","SOLUSD",1718894308905,7.413,134.9,134.86,7.4148]
["bitfinex","SOLUSD",1718894309106,21.7859,134.92,134.79,18.5465]
["bitfinex","SOLUSD",1718894309345,7.4154,134.86,134.81,7.4175]
["bitfinex","SOLUSD",1718894309547,7.4144,134.88,134.83,7.4165]
["bitfinex","SOLUSD",1718894309736,21.7859,134.92,134.81,18.5445]
["bitfinex","SOLUSD",1718894310018,21.7859,134.92,134.79,22.33]
["bitfinex","SOLUSD",1718894310019,21.7859,134.92,134.82,7.417]
["bitfinex","SOLUSD",1718894310221,7.4147,134.87,134.82,7.417]
["bitfinex","SOLUSD",1718894310611,21.7859,134.92,134.77,34.6293]
["bitfinex","SOLUSD",1718894310807,21.7859,134.92,134.77,16.0793]
["bitfinex","SOLUSD",1718894310808,65.0,134.91,134.77,16.0793]
["bitfinex","SOLUSD",1718894311028,7.4174,134.82,134.77,23.4989]
["bitfinex","SOLUSD",1718894311236,65.0,134.91,134.77,16.0793]
["bitfinex","SOLUSD",1718894311516,65.0,134.91,134.77,23.4992]
["bitfinex","SOLUSD",1718894311755,97.65,134.91,134.77,16.0793]
["bitfinex","SOLUSD",1718894312048,7.4189,134.79,134.76,6.2276]
["bitfinex","SOLUSD",1718894312280,21.4358,134.9,134.75,7.4208]
["bitfinex","SOLUSD",1718894312281,7.4186,134.8,134.75,7.4208]
["bitfinex","SOLUSD",1718894312427,7.4192,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1718894312818,20.0,134.87,134.72,34.6732]
["bitfinex","SOLUSD",1718894312819,22.236,134.87,134.72,0.0372]
["bitfinex","SOLUSD",1718894313015,65.0,134.86,134.72,0.0372]
["bitfinex","SOLUSD",1718894313212,7.42,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1718894313623,7.4206,134.76,134.72,0.0372]
["bitfinex","SOLUSD",1718894313823,65.0,134.86,134.72,0.0372]
["bitfinex","SOLUSD",1718894314123,65.0,134.86,134.74,7.4213]
["bitfinex","SOLUSD",1718894314124,7.4191,134.79,134.74,7.4213]
["bitfinex","SOLUSD",1718894314633,7.4195,134.78,134.74,7.4213]
["bitfinex","SOLUSD",1718894315129,65.0,134.86,134.72,0.0372]
["bitfinex","SOLUSD",1718894315432,7.4189,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1718894315621,54.886,134.87,134.72,22.3672]
["bitfinex","SOLUSD",1718894315808,7.4184,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1718894316014,7.4189,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1718894316219,60.70671097,134.87,134.72,0.0372]
["bitfinex","SOLUSD",1718894316722,7.4192,134.79,134.74,7.4213]
["bitfinex","SOLUSD",1718894317059,7.4192,134.79,134.75,7.421]
["bitfinex","SOLUSD",1718894317733,7.4192,134.79,134.74,7.4214]
["bitfinex","SOLUSD",1718894318439,7.4185,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1718894318738,60.70671097,134.87,134.76,7.4205]
["bitfinex","SOLUSD",1718894318925,7.418,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1718894319135,7.4176,134.82,134.77,7.42]
["bitfinex","SOLUSD",1718894319439,7.4178,134.81,134.77,7.42]
["bitfinex","SOLUSD",1718894320150,7.4174,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1718894320319,20.0,134.86,134.76,7.4202]
["bitfinex","SOLUSD",1718894320320,7.4179,134.81,134.76,7.4202]
["bitfinex","SOLUSD",1718894320636,7.4179,134.81,134.74,18.5529]
["bitfinex","SOLUSD",1718894320637,7.4185,134.8,134.75,7.4208]
["bitfinex","SOLUSD",1718894320934,7.4185,134.8,134.72,18.5939]
["bitfinex","SOLUSD",1718894320935,20.0,134.86,134.72,0.0372]
["bitfinex","SOLUSD",1718894321241,7.4201,134.77,134.72,7.4595]
["bitfinex","SOLUSD",1718894322250,45.0,134.85,134.73,7.4221]
["bitfinex","SOLUSD",1718894322419,7.4197,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1718894322735,45.0,134.85,134.72,18.5932]
["bitfinex","SOLUSD",1718894322936,7.4198,134.78,134.73,7.4219]
["bitfinex","SOLUSD",1718894323942,20.0,134.84,134.72,7.4598]
["bitfinex","SOLUSD",1718894324243,7.4209,134.76,134.72,0.0372]
["bitfinex","SOLUSD",1718894324536,45.0,134.83,134.72,0.0372]
["bitfinex","SOLUSD",1718894324733,7.4209,134.76,134.72,0.0372]
["bitfinex","SOLUSD",1718894325128,6.5088,134.8,134.72,0.0372]
["bitfinex","SOLUSD",1718894325129,7.4212,134.75,134.72,0.0372]
["bitfinex","SOLUSD",1718894325649,7.4208,134.76,134.72,0.0372]
["bitfinex","SOLUSD",1718894326740,7.4214,134.75,134.72,0.0372]
["bitfinex","SOLUSD",1718894327115,21.7776,134.8,134.72,0.0372]
["bitfinex","SOLUSD",1718894327320,7.4222,134.73,134.72,0.0372]
["bitfinex","SOLUSD",1718894327827,7.4219,134.74,134.72,0.0372]
["bitfinex","SOLUSD",1718894328210,7.4214,134.75,134.72,0.0372]
["bitfinex","SOLUSD",1718894328620,7.4206,134.76,134.72,7.4596]
["bitfinex","SOLUSD",1718894329316,45.0,134.79,134.72,0.0372]
["bitfinex","SOLUSD",1718894329519,21.7776,134.8,134.72,7.4599]
["bitfinex","SOLUSD",1718894329916,21.7776,134.8,134.72,0.0372]
["bitfinex","SOLUSD",1718894330933,45.0,134.79,134.72,0.0372]
["bitfinex","SOLUSD",1718894331334,20.0,134.78,134.72,0.0372]
["bitfinex","SOLUSD",1718894332148,45.0,134.77,134.72,0.0372]
["bitfinex","SOLUSD",1718894332357,20.0,134.78,134.72,0.0372]
["bitfinex","SOLUSD",1718894334543,45.0,134.77,134.72,0.0372]
["bitfinex","SOLUSD",1718894334751,20.0,134.78,134.72,0.0372]
["bitfinex","SOLUSD",1718894334928,20.0,134.77,134.72,0.0372]
["bitfinex","SOLUSD",1718894335252,275.1776,134.8,134.72,0.0372]
["bitfinex","SOLUSD",1718894335442,65.0,134.79,134.72,0.0372]
["bitfinex","SOLUSD",1718894335635,20.0,134.79,134.72,0.0372]
["bitfinex","SOLUSD",1718894335859,20.0,134.79,134.72,7.4597]
["bitfinex","SOLUSD",1718894336224,20.0,134.79,134.72,23.5355]
["bitfinex","SOLUSD",1718894336435,21.6593,134.83,134.72,16.113]
["bitfinex","SOLUSD",1718894336745,21.6593,134.83,134.73,7.4219]
["bitfinex","SOLUSD",1718894336953,21.6593,134.83,134.72,16.113]
["bitfinex","SOLUSD",1718894336954,7.4191,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1718894337644,7.4185,134.8,134.75,7.4207]
["bitfinex","SOLUSD",1718894337846,7.4181,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1718894338353,7.4186,134.8,134.76,7.4203]
["bitfinex","SOLUSD",1718894338534,7.4179,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1718894338736,7.4184,134.8,134.76,7.4203]
["bitfinex","SOLUSD",1718894338950,7.4184,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1718894339125,7.418,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1718894340150,7.4185,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1718894340335,7.417,134.83,134.78,7.4192]
["bitfinex","SOLUSD",1718894340564,730.933856,134.96,134.8,7.4183]
["bitfinex","SOLUSD",1718894340565,21.7123,134.9,134.8,7.4183]
["bitfinex","SOLUSD",1718894340875,21.7123,134.9,134.79,7.4186]
["bitfinex","SOLUSD",1718894340876,7.4162,134.84,134.79,7.4186]
["bitfinex","SOLUSD",1718894341051,21.7123,134.9,134.79,7.4186]
["bitfinex","SOLUSD",1718894341052,7.4168,134.83,134.79,7.4186]
["bitfinex","SOLUSD",1718894341554,7.4164,134.84,134.79,7.4186]
["bitfinex","SOLUSD",1718894341859,253.4,134.91,134.74,6.1033]
["bitfinex","SOLUSD",1718894341860,7.4148,134.87,134.82,7.417]
["bitfinex","SOLUSD",1718894342071,7.4143,134.88,134.83,7.4163]
["bitfinex","SOLUSD",1718894342263,253.4,134.91,134.82,6.6063]
["bitfinex","SOLUSD",1718894342264,7.4147,134.87,134.82,14.0233]
["bitfinex","SOLUSD",1718894342486,7.4147,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1718894342672,7.4147,134.87,134.84,1.4807798]
["bitfinex","SOLUSD",1718894342960,7.4142,134.88,134.84,1.4807798]
["bitfinex","SOLUSD",1718894343155,7.4131,134.9,134.85,7.4153]
["bitfinex","SOLUSD",1718894343360,253.4,134.91,134.82,6.6063]
["bitfinex","SOLUSD",1718894343361,7.4126,134.91,134.86,7.415]
["bitfinex","SOLUSD",1718894343565,7.413,134.9,134.86,7.415]
["bitfinex","SOLUSD",1718894343752,7.413,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1718894344140,7.4134,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1718894344942,6.5412,134.97,134.82,6.6063]
["bitfinex","SOLUSD",1718894345142,7.414,134.88,134.83,65.0]
["bitfinex","SOLUSD",1718894345332,7.414,134.88,134.82,6.6063]
["bitfinex","SOLUSD",1718894345551,7.414,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1718894345966,7.4136,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1718894346137,7.4133,134.9,134.85,7.4156]
["bitfinex","SOLUSD",1718894346345,7.4138,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1718894346946,7.4138,134.89,134.82,25.1484]
["bitfinex","SOLUSD",1718894346947,7.4138,134.89,134.84,7.4159]
["bitfinex","SOLUSD",1718894347665,7.4138,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1718894347843,20.0,134.96,134.86,7.415]
["bitfinex","SOLUSD",1718894347844,7.4125,134.91,134.86,7.415]
["bitfinex","SOLUSD",1718894348051,20.0,134.96,134.82,25.1484]
["bitfinex","SOLUSD",1718894348052,7.4119,134.92,134.87,7.4142]
["bitfinex","SOLUSD",1718894348262,7.4123,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1718894348658,7.4123,134.91,134.84,18.5391]
["bitfinex","SOLUSD",1718894348659,7.4123,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1718894348851,7.4123,134.91,134.84,18.5391]
["bitfinex","SOLUSD",1718894349060,7.4123,134.91,134.86,7.4148]
["bitfinex","SOLUSD",1718894351079,7.4123,134.91,134.87,7.4143]
["bitfinex","SOLUSD",1718894351261,7.4123,134.91,134.86,7.4148]
["bitfinex","SOLUSD",1718894351763,20.0,134.96,134.82,6.6063]
["bitfinex","SOLUSD",1718894351948,20.0,134.96,134.85,7.4156]
["bitfinex","SOLUSD",1718894351949,45.0,134.95,134.85,7.4156]
["bitfinex","SOLUSD",1718894352150,45.0,134.95,134.83,18.5416]
["bitfinex","SOLUSD",1718894352351,7.4123,134.91,134.84,45.0]
["bitfinex","SOLUSD",1718894352547,7.4123,134.91,134.86,7.4148]
["bitfinex","SOLUSD",1718894352868,7.4123,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1718894353037,7.4123,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1718894353239,7.4128,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1718894354343,45.0,134.96,134.85,18.5388]
["bitfinex","SOLUSD",1718894354545,7.4114,134.93,134.88,7.4138]
["bitfinex","SOLUSD",1718894355040,20.0,134.95,134.88,7.4138]
["bitfinex","SOLUSD",1718894355041,7.4119,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1718894355652,7.4119,134.92,134.87,7.4143]
["bitfinex","SOLUSD",1718894356066,7.4159,134.85,134.8,7.4182]
["bitfinex","SOLUSD",1718894356271,7.4156,134.85,134.78,15.9541]
["bitfinex","SOLUSD",1718894356658,7.4156,134.85,134.8,7.4181]
["bitfinex","SOLUSD",1718894357396,7.4156,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1718894358048,51.1053,134.94,134.78,38.2541]
["bitfinex","SOLUSD",1718894358381,20.0,134.93,134.83,7.4166]
["bitfinex","SOLUSD",1718894358889,7.414,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1718894359183,7.414,134.88,134.8,18.5446]
["bitfinex","SOLUSD",1718894359355,20.0,134.93,134.82,7.4169]
["bitfinex","SOLUSD",1718894359971,18.5332,134.9,134.81,52.4176]
["bitfinex","SOLUSD",1718894360171,7.4151,134.86,134.81,52.4176]
["bitfinex","SOLUSD",1718894360374,7.4151,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1718894360981,7.4151,134.86,134.81,52.4176]
["bitfinex","SOLUSD",1718894361782,7.4163,134.84,134.79,27.4186]
["bitfinex","SOLUSD",1718894362078,7.4163,134.84,134.79,7.4186]
["bitfinex","SOLUSD",1718894362278,7.4167,134.83,134.79,7.4186]
["bitfinex","SOLUSD",1718894362659,7.4164,134.84,134.79,7.4186]
["bitfinex","SOLUSD",1718894363053,16.0426,134.89,134.78,34.5026]
["bitfinex","SOLUSD",1718894363260,7.4152,134.86,134.81,7.4175]
["bitfinex","SOLUSD",1718894363558,16.0426,134.89,134.82,7.4172]
["bitfinex","SOLUSD",1718894363559,7.4147,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1718894363760,7.4146,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1718894364092,16.0426,134.89,134.84,7.4159]
["bitfinex","SOLUSD",1718894364093,7.4136,134.89,134.84,7.4159]
["bitfinex","SOLUSD",1718894364299,7.4142,134.88,134.83,7.4164]
["bitfinex","SOLUSD",1718894364593,7.4147,134.87,134.82,7.417]
["bitfinex","SOLUSD",1718894364884,7.4151,134.86,134.82,7.417]
["bitfinex","SOLUSD",1718894365070,7.4151,134.86,134.81,7.4175]
["bitfinex","SOLUSD",1718894365662,7.4146,134.87,134.82,52.4171]
["bitfinex","SOLUSD",1718894366164,7.4151,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1718894366989,7.4156,134.85,134.79,18.5472]
["bitfinex","SOLUSD",1718894367200,7.4153,134.86,134.8,45.0]
["bitfinex","SOLUSD",1718894367369,18.5349,134.89,134.8,45.0]
["bitfinex","SOLUSD",1718894367567,7.4149,134.87,134.82,7.4169]
["bitfinex","SOLUSD",1718894368063,7.4136,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1718894368676,7.414,134.88,134.82,7.4167]
["bitfinex","SOLUSD",1718894368875,7.414,134.88,134.83,52.4167]
["bitfinex","SOLUSD",1718894369185,37.0625,134.91,134.78,34.5028]
["bitfinex","SOLUSD",1718894369534,7.4163,134.84,134.79,27.4186]
["bitfinex","SOLUSD",1718894369877,7.4158,134.85,134.8,7.4181]
["bitfinex","SOLUSD",1718894370062,18.5367,134.87,134.8,7.4181]
["bitfinex","SOLUSD",1718894370285,7.4157,134.85,134.8,7.4181]
["bitfinex","SOLUSD",1718894370501,7.4164,134.84,134.78,15.9541]
["bitfinex","SOLUSD",1718894370696,7.4164,134.84,134.79,7.4185]
["bitfinex","SOLUSD",1718894371000,7.4171,134.83,134.78,23.3733]
["bitfinex","SOLUSD",1718894371506,18.5387,134.86,134.78,23.3733]
["bitfinex","SOLUSD",1718894371507,7.4173,134.82,134.78,23.3733]
["bitfinex","SOLUSD",1718894371973,7.4173,134.82,134.78,15.9541]
["bitfinex","SOLUSD",1718894372185,7.4173,134.82,134.78,23.3735]
["bitfinex","SOLUSD",1718894372562,7.417,134.83,134.78,23.3735]
["bitfinex","SOLUSD",1718894372691,18.54,134.85,134.78,23.3735]
["bitfinex","SOLUSD",1718894372692,7.4173,134.82,134.78,23.3735]
["bitfinex","SOLUSD",1718894373062,7.4173,134.82,134.78,15.9541]
["bitfinex","SOLUSD",1718894373476,7.4169,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1718894373686,7.4164,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1718894373997,7.4164,134.84,134.78,15.9541]
["bitfinex","SOLUSD",1718894373998,7.4158,134.85,134.8,7.4181]
["bitfinex","SOLUSD",1718894374186,7.4164,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1718894374369,25.1075,134.87,134.8,7.4183]
["bitfinex","SOLUSD",1718894374686,7.4162,134.84,134.79,7.4186]
["bitfinex","SOLUSD",1718894375597,25.1075,134.87,134.8,7.4181]
["bitfinex","SOLUSD",1718894375895,7.4161,134.85,134.8,7.4181]
["bitfinex","SOLUSD",1718894376294,7.4162,134.84,134.8,7.4181]
["bitfinex","SOLUSD",1718894376599,7.4169,134.83,134.78,23.3733]
["bitfinex","SOLUSD",1718894377908,7.4169,134.83,134.78,15.9541]
["bitfinex","SOLUSD",1718894378139,7.4159,134.85,134.78,15.9541]
["bitfinex","SOLUSD",1718894378282,7.4159,134.85,134.8,7.418]
["bitfinex","SOLUSD",1718894379602,7.4163,134.84,134.8,7.418]
["bitfinex","SOLUSD",1718894380112,7.4158,134.85,134.8,7.418]
["bitfinex","SOLUSD",1718894380930,253.4,134.9,134.82,15.1162]
["bitfinex","SOLUSD",1718894381123,16.5862,134.92,134.85,7.4153]
["bitfinex","SOLUSD",1718894381410,16.5862,134.92,134.84,7.4159]
["bitfinex","SOLUSD",1718894381411,7.4135,134.89,134.84,7.4159]
["bitfinex","SOLUSD",1718894383487,7.4141,134.88,134.83,7.4164]
["bitfinex","SOLUSD",1718894384187,7.4137,134.89,134.84,7.416]
["bitfinex","SOLUSD",1718894384596,16.5862,134.92,134.85,7.4151]
["bitfinex","SOLUSD",1718894384906,7.4135,134.89,134.84,7.416]
["bitfinex","SOLUSD",1718894385081,7.4135,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1718894385293,16.5862,134.92,134.85,7.4155]
["bitfinex","SOLUSD",1718894385486,7.4131,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1718894385688,7.4135,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1718894386092,7.4135,134.89,134.84,7.416]
["bitfinex","SOLUSD",1718894386274,7.413,134.9,134.85,7.4154]
["bitfinex","SOLUSD",1718894386798,7.4135,134.89,134.84,7.416]
["bitfinex","SOLUSD",1718894387231,7.4135,134.89,134.82,33.6582]
["bitfinex","SOLUSD",1718894387232,18.5318,134.91,134.83,7.4165]
["bitfinex","SOLUSD",1718894387405,7.4145,134.87,134.82,22.5332]
["bitfinex","SOLUSD",1718894387727,53.6458,134.92,134.82,15.1162]
["bitfinex","SOLUSD",1718894387883,7.4153,134.86,134.82,15.1162]
["bitfinex","SOLUSD",1718894388077,7.4148,134.87,134.82,22.5331]
["bitfinex","SOLUSD",1718894388391,18.5347,134.89,134.82,22.5331]
["bitfinex","SOLUSD",1718894388392,7.4152,134.86,134.82,15.1162]
["bitfinex","SOLUSD",1718894388783,7.4157,134.85,134.8,7.4181]
["bitfinex","SOLUSD",1718894389005,65.0,134.91,134.78,34.2842]
["bitfinex","SOLUSD",1718894389006,18.536,134.88,134.78,34.2842]
["bitfinex","SOLUSD",1718894389314,18.536,134.88,134.79,45.0]
["bitfinex","SOLUSD",1718894389315,7.4157,134.85,134.79,45.0]
["bitfinex","SOLUSD",1718894390208,7.4157,134.85,134.8,7.4181]
["bitfinex","SOLUSD",1718894390587,18.5324,134.9,134.79,63.5462]
["bitfinex","SOLUSD",1718894390788,7.415,134.87,134.82,7.4169]
["bitfinex","SOLUSD",1718894391005,38.5347,134.89,134.79,63.5462]
["bitfinex","SOLUSD",1718894391520,7.4151,134.86,134.79,63.5462]
["bitfinex","SOLUSD",1718894391818,7.4151,134.86,134.81,7.4176]
["bitfinex","SOLUSD",1718894392206,7.4165,134.84,134.79,7.4184]
["bitfinex","SOLUSD",1718894392414,7.4165,134.84,134.78,15.7366]
["bitfinex","SOLUSD",1718894392415,7.4171,134.83,134.78,23.1557]
["bitfinex","SOLUSD",1718894393004,7.4171,134.83,134.79,7.4189]
["bitfinex","SOLUSD",1718894393203,7.4163,134.84,134.79,7.4189]
["bitfinex","SOLUSD",1718894393991,7.4159,134.85,134.8,7.4182]
["bitfinex","SOLUSD",1718894394194,7.4162,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1718894394403,20.0,134.89,134.78,15.7366]
["bitfinex","SOLUSD",1718894394617,18.5314,134.91,134.83,7.4165]
["bitfinex","SOLUSD",1718894394798,7.4143,134.88,134.82,7.417]
["bitfinex","SOLUSD",1718894394993,7.4147,134.87,134.82,7.417]
["bitfinex","SOLUSD",1718894395312,18.5314,134.91,134.81,18.5443]
["bitfinex","SOLUSD",1718894395522,7.4142,134.88,134.83,7.4165]
["bitfinex","SOLUSD",1718894395894,7.416,134.85,134.8,7.4181]
["bitfinex","SOLUSD",1718894396117,18.5337,134.89,134.79,45.0]
["bitfinex","SOLUSD",1718894396327,18.5337,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1718894396328,7.4136,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1718894396536,7.414,134.88,134.83,7.4163]
["bitfinex","SOLUSD",1718894397198,7.4145,134.87,134.82,7.417]
["bitfinex","SOLUSD",1718894399610,7.4145,134.87,134.8,18.5448]
["bitfinex","SOLUSD",1718894399797,7.4152,134.86,134.81,52.4175]
["bitfinex","SOLUSD",1718894399996,7.4147,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1718894401110,7.4151,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1718894401493,7.4151,134.86,134.81,52.4176]
["bitfinex","SOLUSD",1718894401848,22.9907,134.92,134.78,15.7366]
["bitfinex","SOLUSD",1718894402026,7.4176,134.82,134.78,15.7366]
["bitfinex","SOLUSD",1718894402220,18.5388,134.86,134.78,15.7366]
["bitfinex","SOLUSD",1718894402414,7.4158,134.85,134.8,7.4181]
["bitfinex","SOLUSD",1718894402815,7.4162,134.84,134.8,7.4181]
["bitfinex","SOLUSD",1718894403317,7.4162,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1718894403825,72.78,134.91,134.78,15.7366]
["bitfinex","SOLUSD",1718894403826,7.4189,134.79,134.78,15.7366]
["bitfinex","SOLUSD",1718894404063,6.5452,134.86,134.77,6.2304]
["bitfinex","SOLUSD",1718894404343,7.416,134.85,134.8,7.4179]
["bitfinex","SOLUSD",1718894404715,7.4164,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1718894404893,7.4155,134.86,134.81,7.4175]
["bitfinex","SOLUSD",1718894405120,27.23203074,134.9,134.79,22.3]
["bitfinex","SOLUSD",1718894405121,15.5693,134.9,134.79,22.3]
["bitfinex","SOLUSD",1718894405341,6.5452,134.93,134.84,7.416]
["bitfinex","SOLUSD",1718894405342,22.1145,134.93,134.84,7.416]
["bitfinex","SOLUSD",1718894405690,22.1145,134.93,134.81,18.5445]
["bitfinex","SOLUSD",1718894405691,20.0,134.92,134.83,7.4165]
["bitfinex","SOLUSD",1718894406818,20.0,134.92,134.82,7.417]
["bitfinex","SOLUSD",1718894407615,20.0,134.92,134.83,7.4166]
["bitfinex","SOLUSD",1718894407811,20.0,134.92,134.84,7.4161]
["bitfinex","SOLUSD",1718894408208,20.0,134.92,134.83,7.4166]
["bitfinex","SOLUSD",1718894408408,20.0,134.92,134.82,7.417]
["bitfinex","SOLUSD",1718894409245,20.0,134.92,134.78,22.6411]
["bitfinex","SOLUSD",1718894409246,45.0,134.91,134.78,22.6411]
["bitfinex","SOLUSD",1718894409528,20.0,134.9,134.79,7.4184]
["bitfinex","SOLUSD",1718894409910,20.0,134.9,134.78,15.2222]
["bitfinex","SOLUSD",1718894410107,20.0,134.9,134.82,7.4169]
["bitfinex","SOLUSD",1718894410357,20.0,134.9,134.83,7.4167]
["bitfinex","SOLUSD",1718894410513,22.1145,134.93,134.83,7.4167]
["bitfinex","SOLUSD",1718894410719,22.1145,134.93,134.82,7.4171]
["bitfinex","SOLUSD",1718894410720,20.0,134.92,134.82,7.4171]
["bitfinex","SOLUSD",1718894411224,20.0,134.92,134.8,18.5446]
["bitfinex","SOLUSD",1718894411461,20.0,134.92,134.79,7.4187]
["bitfinex","SOLUSD",1718894411749,47.78,134.92,134.78,15.2222]
["bitfinex","SOLUSD",1718894411958,47.78,134.92,134.79,7.4187]
["bitfinex","SOLUSD",1718894411959,45.0,134.91,134.79,7.4187]
["bitfinex","SOLUSD",1718894412223,45.0,134.91,134.78,15.2222]
["bitfinex","SOLUSD",1718894412224,22.0016,134.9,134.78,22.6415]
["bitfinex","SOLUSD",1718894412403,65.0,134.89,134.78,22.6415]
["bitfinex","SOLUSD",1718894413028,65.0,134.89,134.78,15.2222]
["bitfinex","SOLUSD",1718894413240,65.0,134.89,134.78,22.6414]
["bitfinex","SOLUSD",1718894413731,92.78,134.89,134.79,7.4189]
["bitfinex","SOLUSD",1718894414827,92.78,134.89,134.78,15.2222]
["bitfinex","SOLUSD",1718894416527,97.89604115,134.89,134.77,7.4199]
["bitfinex","SOLUSD",1718894416749,15.7141,134.88,134.74,22.6656]
["bitfinex","SOLUSD",1718894417048,65.0,134.87,134.76,7.4201]
["bitfinex","SOLUSD",1718894417813,15.5443,134.85,134.74,16.2879]
["bitfinex","SOLUSD",1718894418135,45.0,134.84,134.73,7.422]
["bitfinex","SOLUSD",1718894418431,65.0,134.84,134.73,7.422]
["bitfinex","SOLUSD",1718894418801,65.0,134.84,134.72,0.0372]
["bitfinex","SOLUSD",1718894418802,27.78,134.83,134.72,0.0372]
["bitfinex","SOLUSD",1718894419012,51.2483,134.82,134.72,7.4599]
["bitfinex","SOLUSD",1718894419223,20.0,134.81,134.72,7.4599]
["bitfinex","SOLUSD",1718894419484,20.0,134.81,134.72,0.0372]
["bitfinex","SOLUSD",1718894419485,60.8559,134.8,134.72,0.0372]
["bitfinex","SOLUSD",1718894419914,20.0,134.79,134.72,0.0372]
["bitfinex","SOLUSD",1718894420534,60.8559,134.8,134.72,0.0372]
["bitfinex","SOLUSD",1718894420535,15.8559,134.8,134.72,0.0372]
["bitfinex","SOLUSD",1718894420703,15.8559,134.8,134.73,7.422]
["bitfinex","SOLUSD",1718894421106,15.8559,134.8,134.72,7.4599]
["bitfinex","SOLUSD",1718894422620,15.8559,134.8,134.72,0.0372]
["bitfinex","SOLUSD",1718894422809,15.8559,134.8,134.72,7.4599]
["bitfinex","SOLUSD",1718894423407,15.8559,134.8,134.73,7.4218]
["bitfinex","SOLUSD",1718894423647,15.8559,134.8,134.72,0.0372]
["bitfinex","SOLUSD",1718894423952,20.0,134.79,134.72,0.0372]
["bitfinex","SOLUSD",1718894424621,34.0145,134.78,134.72,0.0372]
["bitfinex","SOLUSD",1718894425015,20.0,134.77,134.72,0.0372]
["bitfinex","SOLUSD",1718894425826,16.4735,134.76,134.72,0.0372]
["bitfinex","SOLUSD",1718894426046,72.78,134.75,134.72,0.0372]
["bitfinex","SOLUSD",1718894426232,92.78,134.75,134.72,0.0372]
["bitfinex","SOLUSD",1718894427942,65.0,134.75,134.72,0.0372]
["bitfinex","SOLUSD",1718894428147,20.0,134.75,134.72,0.0372]
["bitfinex","SOLUSD",1718894430122,72.78,134.74,134.72,0.0372]
["bitfinex","SOLUSD",1718894430528,20.0,134.73,134.72,0.0372]
["bitfinex","SOLUSD",1718894430853,65.0,134.73,134.72,0.0372]
["bitfinex","SOLUSD",1718894433226,71.2432,134.73,134.72,0.0372]
["bitfinex","SOLUSD",1718894433459,71.2432,134.73,134.61,6.3138]
["bitfinex","SOLUSD",1718894433632,27.78,134.71,134.61,6.3138]
["bitfinex","SOLUSD",1718894433937,65.0,134.7,134.61,6.3138]
["bitfinex","SOLUSD",1718894434314,20.0,134.7,134.61,6.3138]
["bitfinex","SOLUSD",1718894434526,20.0,134.7,134.62,7.4282]
["bitfinex","SOLUSD",1718894434727,15.1469,134.72,134.62,7.4282]
["bitfinex","SOLUSD",1718894434949,65.0,134.71,134.61,13.7425]
["bitfinex","SOLUSD",1718894435139,65.0,134.71,134.61,6.3138]
["bitfinex","SOLUSD",1718894435346,65.0,134.71,134.6,7.4291]
["bitfinex","SOLUSD",1718894435347,6.2102,134.7,134.6,7.4291]
["bitfinex","SOLUSD",1718894435640,45.0,134.69,134.57,15.5039]
["bitfinex","SOLUSD",1718894435821,20.0,134.68,134.57,22.9346]
["bitfinex","SOLUSD",1718894436138,20.0,134.68,134.57,15.5039]
["bitfinex","SOLUSD",1718894436434,20.0,134.68,134.6,7.4292]
["bitfinex","SOLUSD",1718894436649,20.0,134.68,134.57,15.5039]
["bitfinex","SOLUSD",1718894437242,45.0,134.67,134.57,15.5039]
["bitfinex","SOLUSD",1718894437473,20.0,134.66,134.58,7.4303]
["bitfinex","SOLUSD",1718894438041,20.0,134.66,134.57,22.9347]
["bitfinex","SOLUSD",1718894441027,20.0,134.77,134.67,45.0]
["bitfinex","SOLUSD",1718894441218,20.0,134.77,134.66,16.1193]
["bitfinex","SOLUSD",1718894441417,45.0,134.76,134.66,16.1193]
["bitfinex","SOLUSD",1718894441931,22.5673,134.78,134.66,16.1193]
["bitfinex","SOLUSD",1718894441932,20.0,134.75,134.67,7.4254]
["bitfinex","SOLUSD",1718894442118,45.0,134.77,134.66,16.1193]
["bitfinex","SOLUSD",1718894442318,20.0,134.76,134.68,7.4249]
["bitfinex","SOLUSD",1718894442623,20.0,134.76,134.66,16.1193]
["bitfinex","SOLUSD",1718894442624,20.0,134.76,134.67,7.4253]
["bitfinex","SOLUSD",1718894442823,45.0,134.75,134.63,16.2353]
["bitfinex","SOLUSD",1718894443029,45.0,134.75,134.64,45.0]
["bitfinex","SOLUSD",1718894443229,20.0,134.74,134.64,45.0]
["bitfinex","SOLUSD",1718894443453,20.0,134.74,134.64,52.4269]
["bitfinex","SOLUSD",1718894443749,20.0,134.74,134.63,16.2353]
["bitfinex","SOLUSD",1718894443932,45.0,134.73,134.63,16.2353]
["bitfinex","SOLUSD",1718894444246,45.0,134.73,134.63,23.6627]
["bitfinex","SOLUSD",1718894444419,20.0,134.72,134.63,23.6627]
["bitfinex","SOLUSD",1718894445723,20.0,134.72,134.64,7.4271]
["bitfinex","SOLUSD",1718894445918,20.0,134.72,134.63,16.2353]
["bitfinex","SOLUSD",1718894446123,22.5673,134.78,134.67,7.4252]
["bitfinex","SOLUSD",1718894446350,20.0,134.77,134.67,7.4252]
["bitfinex","SOLUSD",1718894446542,20.0,134.77,134.68,7.4248]
["bitfinex","SOLUSD",1718894447276,20.0,134.77,134.67,7.4252]
["bitfinex","SOLUSD",1718894449243,20.0,134.77,134.65,40.8665]
["bitfinex","SOLUSD",1718894449420,20.0,134.77,134.68,45.0]
["bitfinex","SOLUSD",1718894449624,22.5673,134.78,134.68,45.0]
["bitfinex","SOLUSD",1718894449821,22.5673,134.78,134.69,7.4241]
["bitfinex","SOLUSD",1718894450038,22.5673,134.78,134.68,52.4247]
["bitfinex","SOLUSD",1718894450556,22.5673,134.78,134.71,7.4229]
["bitfinex","SOLUSD",1718894450746,22.5673,134.78,134.7,7.4234]
["bitfinex","SOLUSD",1718894450922,22.5673,134.78,134.69,13.8167]
["bitfinex","SOLUSD",1718894451136,22.5673,134.78,134.7,52.4236]
["bitfinex","SOLUSD",1718894451328,22.5673,134.78,134.71,7.4233]
["bitfinex","SOLUSD",1718894451531,22.5673,134.78,134.7,52.4236]
["bitfinex","SOLUSD",1718894451833,22.5673,134.78,134.69,13.8169]
["bitfinex","SOLUSD",1718894453646,22.5673,134.78,134.69,7.4244]
["bitfinex","SOLUSD",1718894453951,22.5673,134.78,134.7,7.4238]
["bitfinex","SOLUSD",1718894454139,22.5673,134.78,134.69,7.4243]
["bitfinex","SOLUSD",1718894454345,22.5673,134.78,134.66,46.9214]
["bitfinex","SOLUSD",1718894454545,22.5673,134.78,134.67,63.5628]
["bitfinex","SOLUSD",1718894454746,22.5673,134.78,134.7,7.4238]
["bitfinex","SOLUSD",1718894455951,22.5673,134.78,134.69,7.4243]
["bitfinex","SOLUSD",1718894456132,22.5673,134.78,134.7,7.4237]
["bitfinex","SOLUSD",1718894456526,22.5673,134.78,134.68,18.5613]
["bitfinex","SOLUSD",1718894456747,22.5673,134.78,134.71,7.4228]
["bitfinex","SOLUSD",1718894457741,22.5673,134.78,134.7,7.4237]
["bitfinex","SOLUSD",1718894458135,22.5673,134.78,134.7,7.4236]
["bitfinex","SOLUSD",1718894458332,22.5673,134.78,134.69,7.4242]
["bitfinex","SOLUSD",1718894458540,22.5673,134.78,134.7,7.4237]
["bitfinex","SOLUSD",1718894459242,22.5673,134.78,134.71,7.4229]
["bitfinex","SOLUSD",1718894459657,22.5673,134.78,134.72,7.4227]
["bitfinex","SOLUSD",1718894460660,253.4,134.83,134.68,40.8616]
["bitfinex","SOLUSD",1718894460661,28.35996999,134.82,134.73,7.4218]
["bitfinex","SOLUSD",1718894460835,22.5043,134.82,134.73,7.4221]
["bitfinex","SOLUSD",1718894461359,22.5043,134.82,134.72,7.4225]
["bitfinex","SOLUSD",1718894461662,22.5043,134.82,134.73,52.422]
["bitfinex","SOLUSD",1718894462244,20.0,134.81,134.73,52.422]
["bitfinex","SOLUSD",1718894462957,20.0,134.81,134.74,7.4216]
["bitfinex","SOLUSD",1718894463136,22.5043,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1718894464370,22.5043,134.82,134.75,7.4208]
["bitfinex","SOLUSD",1718894464539,22.5043,134.82,134.76,45.0]
["bitfinex","SOLUSD",1718894464743,22.5043,134.82,134.75,7.4208]
["bitfinex","SOLUSD",1718894465535,22.9303,134.86,134.75,22.3]
["bitfinex","SOLUSD",1718894465745,22.9303,134.86,134.79,7.4189]
["bitfinex","SOLUSD",1718894466562,22.9303,134.86,134.78,7.4192]
["bitfinex","SOLUSD",1718894467062,22.9303,134.86,134.78,7.4194]
["bitfinex","SOLUSD",1718894467275,22.9303,134.86,134.79,7.4188]
["bitfinex","SOLUSD",1718894467961,22.9303,134.86,134.78,7.4193]
["bitfinex","SOLUSD",1718894468262,22.9303,134.86,134.77,7.4199]
["bitfinex","SOLUSD",1718894468640,22.9303,134.86,134.78,7.4194]
["bitfinex","SOLUSD",1718894468835,22.9303,134.86,134.79,7.4189]
["bitfinex","SOLUSD",1718894469671,22.9303,134.86,134.78,7.4192]
["bitfinex","SOLUSD",1718894470965,22.9303,134.86,134.79,7.4186]
["bitfinex","SOLUSD",1718894471350,22.9303,134.86,134.78,7.4194]
["bitfinex","SOLUSD",1718894471668,22.9303,134.86,134.77,7.4199]
["bitfinex","SOLUSD",1718894472663,22.9303,134.86,134.76,52.4203]
["bitfinex","SOLUSD",1718894472970,22.9303,134.86,134.75,7.4209]
["bitfinex","SOLUSD",1718894473266,45.0,134.85,134.73,7.4221]
["bitfinex","SOLUSD",1718894473468,20.0,134.84,134.74,7.4213]
["bitfinex","SOLUSD",1718894473678,20.0,134.84,134.71,40.56120171]
["bitfinex","SOLUSD",1718894473882,20.0,134.84,134.75,7.421]
["bitfinex","SOLUSD",1718894474383,20.0,134.84,134.73,22.3]
["bitfinex","SOLUSD",1718894474590,22.9303,134.86,134.77,7.4198]
["bitfinex","SOLUSD",1718894474767,20.0,134.85,134.77,7.4198]
["bitfinex","SOLUSD",1718894475092,20.0,134.85,134.76,7.4203]
["bitfinex","SOLUSD",1718894475790,20.0,134.85,134.77,7.4198]
["bitfinex","SOLUSD",1718894476688,22.9303,134.86,134.75,40.8528]
["bitfinex","SOLUSD",1718894476981,22.9303,134.86,134.79,7.4187]
["bitfinex","SOLUSD",1718894477188,22.9303,134.86,134.76,87.3659034]
["bitfinex","SOLUSD",1718894477189,22.9303,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1718894477399,22.9303,134.86,134.8,1.51531149]
["bitfinex","SOLUSD",1718894477400,22.9303,134.86,134.8,7.4182]
["bitfinex","SOLUSD",1718894477561,22.9303,134.86,134.79,7.4188]
["bitfinex","SOLUSD",1718894478481,22.9303,134.86,134.78,7.4192]
["bitfinex","SOLUSD",1718894478769,22.9303,134.86,134.78,7.4191]
["bitfinex","SOLUSD",1718894478988,22.9303,134.86,134.73,18.5546]
["bitfinex","SOLUSD",1718894479186,22.9303,134.86,134.75,7.4208]
["bitfinex","SOLUSD",1718894479365,20.0,134.85,134.75,7.4208]
["bitfinex","SOLUSD",1718894480281,20.0,134.85,134.77,7.4199]
["bitfinex","SOLUSD",1718894480672,20.0,134.85,134.78,7.4193]
["bitfinex","SOLUSD",1718894480868,22.9303,134.86,134.72,71.3674]
["bitfinex","SOLUSD",1718894480869,22.9303,134.86,134.75,22.3]
["bitfinex","SOLUSD",1718894481185,22.9303,134.86,134.81,7.4176]
["bitfinex","SOLUSD",1718894481595,22.9303,134.86,134.8,7.4181]
["bitfinex","SOLUSD",1718894481764,22.9303,134.86,134.82,7.417]
["bitfinex","SOLUSD",1718894482866,22.9303,134.86,134.81,7.4175]
["bitfinex","SOLUSD",1718894483596,22.9303,134.86,134.8,7.4182]
["bitfinex","SOLUSD",1718894485098,22.9303,134.86,134.78,7.4191]
["bitfinex","SOLUSD",1718894486090,22.9303,134.86,134.79,7.4189]
["bitfinex","SOLUSD",1718894486466,22.9303,134.86,134.78,7.4192]
["bitfinex","SOLUSD",1718894486868,22.9303,134.86,134.77,7.4198]
["bitfinex","SOLUSD",1718894487094,22.9303,134.86,134.76,45.0]
["bitfinex","SOLUSD",1718894487397,22.9303,134.86,134.79,7.4185]
["bitfinex","SOLUSD",1718894487707,22.9303,134.86,134.76,63.5505]
["bitfinex","SOLUSD",1718894488396,22.9303,134.86,134.79,7.4186]
["bitfinex","SOLUSD",1718894490601,22.9303,134.86,134.81,7.4175]
["bitfinex","SOLUSD",1718894490985,6.6035,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1718894491208,6.6035,134.89,134.84,7.4159]
["bitfinex","SOLUSD",1718894491596,6.6035,134.89,134.82,18.542]
["bitfinex","SOLUSD",1718894491805,6.6035,134.89,134.83,7.4166]
["bitfinex","SOLUSD",1718894492479,6.6035,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1718894493086,6.6035,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1718894493819,6.6035,134.89,134.84,7.4159]
["bitfinex","SOLUSD",1718894494398,6.6035,134.89,134.79,22.3]
["bitfinex","SOLUSD",1718894494587,6.6035,134.89,134.79,7.4187]
["bitfinex","SOLUSD",1718894494804,6.6035,134.89,134.78,6.1564]
["bitfinex","SOLUSD",1718894495116,6.6035,134.89,134.79,7.4185]
["bitfinex","SOLUSD",1718894495284,6.6035,134.89,134.8,7.4182]
["bitfinex","SOLUSD",1718894495488,6.6035,134.89,134.79,7.4186]
["bitfinex","SOLUSD",1718894495998,6.6035,134.89,134.8,7.4183]
["bitfinex","SOLUSD",1718894496393,6.6035,134.89,134.79,7.4189]
["bitfinex","SOLUSD",1718894497197,6.6035,134.89,134.77,7.4197]
["bitfinex","SOLUSD",1718894497198,15.7991,134.88,134.77,7.4197]
["bitfinex","SOLUSD",1718894497402,20.0,134.87,134.77,7.4197]
["bitfinex","SOLUSD",1718894497793,20.0,134.87,134.78,7.4194]
["bitfinex","SOLUSD",1718894498808,20.0,134.87,134.73,33.80461432]
["bitfinex","SOLUSD",1718894498809,20.0,134.87,134.76,22.3]
["bitfinex","SOLUSD",1718894499006,15.7991,134.88,134.83,7.4163]
["bitfinex","SOLUSD",1718894499599,15.7991,134.88,134.81,7.4174]
["bitfinex","SOLUSD",1718894499855,15.7991,134.88,134.77,45.0]
["bitfinex","SOLUSD",1718894500123,6.6035,134.89,134.76,1.71657243]
["bitfinex","SOLUSD",1718894500124,15.3736,134.82,134.76,1.71657243]
["bitfinex","SOLUSD",1718894500624,20.0,134.81,134.73,7.422]
["bitfinex","SOLUSD",1718894500915,20.0,134.81,134.71,7.4231]
["bitfinex","SOLUSD",1718894502100,20.0,134.81,134.72,7.4226]
["bitfinex","SOLUSD",1718894505419,20.0,134.81,134.74,7.4215]
["bitfinex","SOLUSD",1718894505619,15.3736,134.82,134.75,7.4208]
["bitfinex","SOLUSD",1718894505923,15.3736,134.82,134.68,22.3]
["bitfinex","SOLUSD",1718894506121,6.2795,134.81,134.72,7.4227]
["bitfinex","SOLUSD",1718894506314,20.0,134.8,134.72,7.4227]
["bitfinex","SOLUSD",1718894506718,15.5638,134.79,134.71,7.4232]
["bitfinex","SOLUSD",1718894508130,15.5638,134.79,134.7,7.4237]
["bitfinex","SOLUSD",1718894508622,20.0,134.78,134.71,7.4232]
["bitfinex","SOLUSD",1718894509212,20.0,134.78,134.69,52.4242]
["bitfinex","SOLUSD",1718894509417,15.1424,134.76,134.67,7.4255]
["bitfinex","SOLUSD",1718894509610,15.1424,134.76,134.67,7.4254]
["bitfinex","SOLUSD",1718894509917,20.0,134.75,134.67,7.4254]
["bitfinex","SOLUSD",1718894510218,20.0,134.75,134.64,18.5669]
["bitfinex","SOLUSD",1718894510519,15.1424,134.76,134.67,7.4252]
["bitfinex","SOLUSD",1718894511731,15.1424,134.76,134.66,7.4259]
["bitfinex","SOLUSD",1718894511926,6.6124,134.74,134.66,7.426]
["bitfinex","SOLUSD",1718894512108,6.6124,134.74,134.63,16.2879]
["bitfinex","SOLUSD",1718894512109,6.6124,134.74,134.64,7.4267]
["bitfinex","SOLUSD",1718894512426,6.6124,134.74,134.63,7.4275]
["bitfinex","SOLUSD",1718894512427,15.6132,134.73,134.63,7.4275]
["bitfinex","SOLUSD",1718894512627,45.0,134.72,134.63,7.4275]
["bitfinex","SOLUSD",1718894512814,21.6955,134.69,134.57,37.192593]
["bitfinex","SOLUSD",1718894513007,21.6955,134.68,134.57,37.192593]
["bitfinex","SOLUSD",1718894513408,65.0,134.67,134.57,7.4307]
["bitfinex","SOLUSD",1718894514116,65.0,134.67,134.58,7.4304]
["bitfinex","SOLUSD",1718894514511,65.0,134.67,134.51,63.1846]
["bitfinex","SOLUSD",1718894514512,6.0412,134.65,134.51,63.1846]
["bitfinex","SOLUSD",1718894514709,6.0412,134.65,134.54,7.4326]
["bitfinex","SOLUSD",1718894514710,45.0,134.64,134.54,7.4326]
["bitfinex","SOLUSD",1718894515030,20.0,134.63,134.52,7.4334]
["bitfinex","SOLUSD",1718894515222,20.0,134.63,134.48,18.5889]
["bitfinex","SOLUSD",1718894515223,20.0,134.63,134.53,7.4332]
["bitfinex","SOLUSD",1718894515422,66.1143,134.62,134.47,29.78165]
["bitfinex","SOLUSD",1718894515623,66.1143,134.62,134.48,22.3]
["bitfinex","SOLUSD",1718894515624,21.1143,134.62,134.48,22.3]
["bitfinex","SOLUSD",1718894515838,20.0,134.61,134.55,7.4318]
["bitfinex","SOLUSD",1718894516334,20.0,134.61,134.53,7.433]
["bitfinex","SOLUSD",1718894516539,20.0,134.61,134.52,7.4335]
["bitfinex","SOLUSD",1718894517039,20.0,134.61,134.49,1.72001859]
["bitfinex","SOLUSD",1718894517239,45.0,134.6,134.5,7.4345]
["bitfinex","SOLUSD",1718894517532,45.0,134.6,134.51,7.4343]
["bitfinex","SOLUSD",1718894517533,20.0,134.59,134.51,7.4343]
["bitfinex","SOLUSD",1718894518123,20.0,134.59,134.5,7.4347]
["bitfinex","SOLUSD",1718894518335,20.0,134.59,134.47,7.4363]
["bitfinex","SOLUSD",1718894518527,6.4381,134.57,134.48,7.436]
["bitfinex","SOLUSD",1718894519419,15.9637,134.56,134.44,18.5945]
["bitfinex","SOLUSD",1718894519639,65.0,134.55,134.47,7.4365]
["bitfinex","SOLUSD",1718894519833,20.0,134.55,134.48,7.4359]
["bitfinex","SOLUSD",1718894520020,20.0,134.55,134.49,7.4353]
["bitfinex","SOLUSD",1718894520622,20.0,134.55,134.48,7.4358]
["bitfinex","SOLUSD",1718894520822,15.9637,134.56,134.48,7.4358]
["bitfinex","SOLUSD",1718894521224,15.9637,134.56,134.49,7.4353]
["bitfinex","SOLUSD",1718894521541,15.9637,134.56,134.47,7.4365]
["bitfinex","SOLUSD",1718894521740,15.9637,134.56,134.48,45.0]
["bitfinex","SOLUSD",1718894521916,15.9637,134.56,134.49,7.4353]
["bitfinex","SOLUSD",1718894522242,6.4381,134.57,134.48,45.0]
["bitfinex","SOLUSD",1718894522433,22.0265,134.6,134.48,61.79714649]
["bitfinex","SOLUSD",1718894522635,22.0265,134.6,134.49,31.16338667]
["bitfinex","SOLUSD",1718894522836,22.0265,134.6,134.52,18.5845]
["bitfinex","SOLUSD",1718894523136,22.0265,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1718894523566,6.3989,134.64,134.5,67.3]
["bitfinex","SOLUSD",1718894523846,6.3989,134.64,134.51,42.3]
["bitfinex","SOLUSD",1718894524149,6.532,134.68,134.61,7.4286]
["bitfinex","SOLUSD",1718894524322,6.532,134.68,134.6,7.4292]
["bitfinex","SOLUSD",1718894524646,6.532,134.68,134.59,7.4298]
["bitfinex","SOLUSD",1718894524844,6.532,134.68,134.53,54.75]
["bitfinex","SOLUSD",1718894525143,6.532,134.68,134.62,7.428]
["bitfinex","SOLUSD",1718894525343,6.532,134.68,134.54,104.4624]
["bitfinex","SOLUSD",1718894525531,6.532,134.68,134.62,7.4281]
["bitfinex","SOLUSD",1718894525735,6.532,134.68,134.58,18.5762]
["bitfinex","SOLUSD",1718894525939,6.532,134.68,134.61,7.4287]
["bitfinex","SOLUSD",1718894526239,6.532,134.68,134.58,18.5762]
["bitfinex","SOLUSD",1718894526449,6.532,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1718894526621,6.532,134.68,134.62,52.428]
["bitfinex","SOLUSD",1718894527043,6.532,134.68,134.58,40.8762]
["bitfinex","SOLUSD",1718894527244,6.532,134.68,134.6,7.4293]
["bitfinex","SOLUSD",1718894527428,6.532,134.68,134.59,7.4297]
["bitfinex","SOLUSD",1718894527625,6.532,134.68,134.58,18.5762]
["bitfinex","SOLUSD",1718894527626,6.532,134.68,134.6,7.4293]
["bitfinex","SOLUSD",1718894527845,6.532,134.68,134.48,32.57951184]
["bitfinex","SOLUSD",1718894528124,6.532,134.68,134.58,7.4303]
["bitfinex","SOLUSD",1718894528125,20.0,134.67,134.58,7.4303]
["bitfinex","SOLUSD",1718894528448,20.0,134.67,134.58,7.4304]
["bitfinex","SOLUSD",1718894529922,20.0,134.67,134.56,22.3]
["bitfinex","SOLUSD",1718894530122,20.0,134.67,134.57,45.0]
["bitfinex","SOLUSD",1718894530323,6.532,134.68,134.57,67.3]
["bitfinex","SOLUSD",1718894530555,6.532,134.68,134.6,7.4291]
["bitfinex","SOLUSD",1718894532129,6.532,134.68,134.59,7.4297]
["bitfinex","SOLUSD",1718894532331,6.532,134.68,134.57,45.0]
["bitfinex","SOLUSD",1718894532628,6.532,134.68,134.61,7.4283]
["bitfinex","SOLUSD",1718894532851,6.532,134.68,134.62,45.0]
["bitfinex","SOLUSD",1718894533148,6.532,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1718894533445,6.532,134.68,134.61,7.4285]
["bitfinex","SOLUSD",1718894533623,6.532,134.68,134.62,52.428]
["bitfinex","SOLUSD",1718894534026,6.532,134.68,134.62,45.0]
["bitfinex","SOLUSD",1718894534227,6.532,134.68,134.61,7.4286]
["bitfinex","SOLUSD",1718894534841,6.532,134.68,134.63,7.4273]
["bitfinex","SOLUSD",1718894535041,6.532,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1718894535436,6.3873,134.72,134.62,67.3]
["bitfinex","SOLUSD",1718894535854,15.7146,134.74,134.65,22.3]
["bitfinex","SOLUSD",1718894536157,15.7146,134.74,134.63,20.0]
["bitfinex","SOLUSD",1718894536158,15.7146,134.74,134.66,45.0]
["bitfinex","SOLUSD",1718894536351,15.7146,134.74,134.66,85.8652]
["bitfinex","SOLUSD",1718894536538,15.7146,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1718894537380,15.7146,134.74,134.66,85.8652]
["bitfinex","SOLUSD",1718894537381,15.7146,134.74,134.68,7.4245]
["bitfinex","SOLUSD",1718894537932,15.7146,134.74,134.69,7.4241]
["bitfinex","SOLUSD",1718894538555,15.7146,134.74,134.68,7.4248]
["bitfinex","SOLUSD",1718894538747,15.7146,134.74,134.67,7.4254]
["bitfinex","SOLUSD",1718894538954,15.7146,134.74,134.66,52.4259]
["bitfinex","SOLUSD",1718894539259,15.7146,134.74,134.67,7.4255]
["bitfinex","SOLUSD",1718894539751,15.7146,134.74,134.68,7.4248]
["bitfinex","SOLUSD",1718894539964,15.7146,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1718894540254,15.7146,134.74,134.68,7.4247]
["bitfinex","SOLUSD",1718894540463,15.7146,134.74,134.66,45.0]
["bitfinex","SOLUSD",1718894540631,15.7146,134.74,134.64,40.8677]
["bitfinex","SOLUSD",1718894540632,15.7146,134.74,134.67,7.4252]
["bitfinex","SOLUSD",1718894540968,15.7146,134.74,134.65,45.0]
["bitfinex","SOLUSD",1718894541128,15.7146,134.74,134.67,7.425]
["bitfinex","SOLUSD",1718894541954,15.7146,134.74,134.66,7.4259]
["bitfinex","SOLUSD",1718894542454,15.7146,134.74,134.59,37.1482]
["bitfinex","SOLUSD",1718894542839,15.7146,134.74,134.63,7.4275]
["bitfinex","SOLUSD",1718894543145,15.7146,134.74,134.61,18.5711]
["bitfinex","SOLUSD",1718894543146,65.0,134.73,134.61,18.5711]
["bitfinex","SOLUSD",1718894543656,20.0,134.73,134.64,7.4267]
["bitfinex","SOLUSD",1718894543827,20.0,134.73,134.63,7.4275]
["bitfinex","SOLUSD",1718894544331,20.0,134.73,134.64,7.4272]
["bitfinex","SOLUSD",1718894544553,6.5396,134.72,134.63,7.4275]
["bitfinex","SOLUSD",1718894545258,6.5396,134.72,134.61,40.8711]
["bitfinex","SOLUSD",1718894545434,6.5396,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1718894545633,6.5396,134.72,134.62,45.0]
["bitfinex","SOLUSD",1718894545958,6.5396,134.72,134.64,7.4267]
["bitfinex","SOLUSD",1718894546139,6.5396,134.72,134.59,5.85458459]
["bitfinex","SOLUSD",1718894546344,20.0,134.71,134.57,6.4755]
["bitfinex","SOLUSD",1718894546547,20.0,134.71,134.58,21.71886834]
["bitfinex","SOLUSD",1718894546740,20.0,134.71,134.63,7.4276]
["bitfinex","SOLUSD",1718894547059,20.0,134.71,134.62,7.428]
["bitfinex","SOLUSD",1718894548060,20.0,134.71,134.61,18.5718]
["bitfinex","SOLUSD",1718894548236,6.5396,134.72,134.62,45.0]
["bitfinex","SOLUSD",1718894548431,6.5396,134.72,134.64,7.427]
["bitfinex","SOLUSD",1718894549244,6.5396,134.72,134.65,7.4265]
["bitfinex","SOLUSD",1718894549452,6.5396,134.72,134.64,7.4271]
["bitfinex","SOLUSD",1718894549660,6.5396,134.72,134.63,7.4275]
["bitfinex","SOLUSD",1718894549956,15.0116,134.71,134.6,7.429]
["bitfinex","SOLUSD",1718894550152,60.0116,134.71,134.6,7.429]
["bitfinex","SOLUSD",1718894550349,20.0,134.7,134.6,7.429]
["bitfinex","SOLUSD",1718894550852,20.0,134.7,134.58,1.71886834]
["bitfinex","SOLUSD",1718894550853,6.2235,134.69,134.58,1.71886834]
["bitfinex","SOLUSD",1718894551051,45.0,134.68,134.58,7.4304]
["bitfinex","SOLUSD",1718894552863,15.6259,134.67,134.59,7.4299]
["bitfinex","SOLUSD",1718894554759,15.6259,134.67,134.54,18.5818]
["bitfinex","SOLUSD",1718894554760,51.0699,134.66,134.54,18.5818]
["bitfinex","SOLUSD",1718894555072,20.0,134.65,134.55,7.4318]
["bitfinex","SOLUSD",1718894555253,61.3406,134.64,134.54,7.4325]
["bitfinex","SOLUSD",1718894555569,26.0699,134.63,134.55,7.4321]
["bitfinex","SOLUSD",1718894555868,26.0699,134.63,134.54,7.4324]
["bitfinex","SOLUSD",1718894557273,26.0699,134.63,134.56,7.4313]
["bitfinex","SOLUSD",1718894557572,26.0699,134.63,134.55,7.4318]
["bitfinex","SOLUSD",1718894557940,26.0699,134.63,134.56,7.4313]
["bitfinex","SOLUSD",1718894558364,26.0699,134.63,134.57,7.431]
["bitfinex","SOLUSD",1718894558776,6.0699,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1718894559245,6.0699,134.63,134.57,7.4307]
["bitfinex","SOLUSD",1718894559447,6.0699,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1718894560545,6.0699,134.63,134.59,45.0]
["bitfinex","SOLUSD",1718894561742,22.8892,134.67,134.59,45.0]
["bitfinex","SOLUSD",1718894561947,22.8892,134.67,134.61,7.4283]
["bitfinex","SOLUSD",1718894562580,22.8892,134.67,134.58,85.8762]
["bitfinex","SOLUSD",1718894562746,22.8892,134.67,134.61,7.4285]
["bitfinex","SOLUSD",1718894562947,22.8892,134.67,134.61,7.4286]
["bitfinex","SOLUSD",1718894563178,22.8892,134.67,134.6,7.4292]
["bitfinex","SOLUSD",1718894563378,22.8892,134.67,134.61,45.0]
["bitfinex","SOLUSD",1718894564771,22.8892,134.67,134.61,52.4287]
["bitfinex","SOLUSD",1718894564974,22.8892,134.67,134.61,45.0]
["bitfinex","SOLUSD",1718894565156,22.8892,134.67,134.59,7.4297]
["bitfinex","SOLUSD",1718894565361,22.8892,134.67,134.56,40.8787]
["bitfinex","SOLUSD",1718894565565,22.8892,134.67,134.58,40.8758]
["bitfinex","SOLUSD",1718894565764,22.8892,134.67,134.61,7.4286]
["bitfinex","SOLUSD",1718894566274,22.8892,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1718894566774,22.8892,134.67,134.61,7.4286]
["bitfinex","SOLUSD",1718894567464,22.8892,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1718894567779,22.8892,134.67,134.6,7.4291]
["bitfinex","SOLUSD",1718894570270,22.8892,134.67,134.61,7.4287]
["bitfinex","SOLUSD",1718894570776,22.8892,134.67,134.6,7.4293]
["bitfinex","SOLUSD",1718894571157,22.8892,134.67,134.58,18.5758]
["bitfinex","SOLUSD",1718894571158,22.8892,134.67,134.61,7.4284]
["bitfinex","SOLUSD",1718894571880,22.8892,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1718894572563,22.8892,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1718894573078,22.8892,134.67,134.61,7.4285]
["bitfinex","SOLUSD",1718894573471,22.8892,134.67,134.61,7.4287]
["bitfinex","SOLUSD",1718894573977,22.8892,134.67,134.61,7.4285]
["bitfinex","SOLUSD",1718894574678,22.8892,134.67,134.61,7.4287]
["bitfinex","SOLUSD",1718894575464,22.8892,134.67,134.63,7.4275]
["bitfinex","SOLUSD",1718894575688,22.8892,134.67,134.62,7.428]
["bitfinex","SOLUSD",1718894576880,22.8892,134.67,134.6,18.573]
["bitfinex","SOLUSD",1718894577076,22.8892,134.67,134.62,7.428]
["bitfinex","SOLUSD",1718894579785,22.8892,134.67,134.61,52.4286]
["bitfinex","SOLUSD",1718894579967,22.8892,134.67,134.61,7.4286]
["bitfinex","SOLUSD",1718894580167,22.8892,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1718894580373,22.8892,134.67,134.62,7.428]
["bitfinex","SOLUSD",1718894580572,22.8892,134.67,134.54,28.207102]
["bitfinex","SOLUSD",1718894580757,22.8892,134.67,134.55,20.0]
["bitfinex","SOLUSD",1718894580963,22.8892,134.67,134.56,7.4314]
["bitfinex","SOLUSD",1718894581463,65.0,134.66,134.57,7.431]
["bitfinex","SOLUSD",1718894581675,65.0,134.66,134.56,7.4312]
["bitfinex","SOLUSD",1718894581956,20.0,134.66,134.57,7.4307]
["bitfinex","SOLUSD",1718894582571,20.0,134.66,134.53,43.3663]
["bitfinex","SOLUSD",1718894582795,20.0,134.66,134.52,18.5842]
["bitfinex","SOLUSD",1718894582796,66.3262,134.65,134.52,7.4336]
["bitfinex","SOLUSD",1718894582996,15.2903,134.63,134.51,7.4342]
["bitfinex","SOLUSD",1718894583172,6.2776,134.61,134.5,22.8613]
["bitfinex","SOLUSD",1718894583372,6.2776,134.61,134.53,7.4332]
["bitfinex","SOLUSD",1718894584597,6.2776,134.61,134.49,38.5876]
["bitfinex","SOLUSD",1718894584760,6.2776,134.61,134.46,58.8414]
["bitfinex","SOLUSD",1718894584761,16.558,134.6,134.48,29.7359]
["bitfinex","SOLUSD",1718894584967,20.0,134.59,134.5,7.4344]
["bitfinex","SOLUSD",1718894585272,20.0,134.59,134.5,7.4347]
["bitfinex","SOLUSD",1718894585667,15.4056,134.57,134.48,7.4359]
["bitfinex","SOLUSD",1718894586286,15.4056,134.57,134.47,7.4363]
["bitfinex","SOLUSD",1718894587179,15.4056,134.57,134.49,7.4354]
["bitfinex","SOLUSD",1718894587687,15.4056,134.57,134.51,7.4343]
["bitfinex","SOLUSD",1718894587896,15.4056,134.57,134.5,7.4348]
["bitfinex","SOLUSD",1718894588098,15.4056,134.57,134.47,22.3]
["bitfinex","SOLUSD",1718894588392,15.4056,134.57,134.48,7.4357]
["bitfinex","SOLUSD",1718894588774,15.4056,134.57,134.49,7.4354]
["bitfinex","SOLUSD",1718894589169,15.4056,134.57,134.53,7.4327]
["bitfinex","SOLUSD",1718894589369,6.2497,134.58,134.51,40.8859]
["bitfinex","SOLUSD",1718894589586,15.4651,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1718894589972,15.4651,134.61,134.53,18.582]
["bitfinex","SOLUSD",1718894590278,15.4651,134.61,134.49,18.5875]
["bitfinex","SOLUSD",1718894590477,15.4651,134.61,134.53,7.4332]
["bitfinex","SOLUSD",1718894590698,15.4651,134.61,134.54,7.4326]
["bitfinex","SOLUSD",1718894590895,15.4651,134.61,134.5,63.5861]
["bitfinex","SOLUSD",1718894590896,15.4651,134.61,134.55,7.4321]
["bitfinex","SOLUSD",1718894591394,15.4651,134.61,134.55,7.4318]
["bitfinex","SOLUSD",1718894592288,15.4651,134.61,134.56,45.0]
["bitfinex","SOLUSD",1718894592593,15.4651,134.61,134.56,52.4313]
["bitfinex","SOLUSD",1718894592891,15.4651,134.61,134.56,7.4313]
["bitfinex","SOLUSD",1718894593293,15.4651,134.61,134.57,7.431]
["bitfinex","SOLUSD",1718894594382,15.4651,134.61,134.58,7.4304]
["bitfinex","SOLUSD",1718894594577,15.4651,134.61,134.57,7.4308]
["bitfinex","SOLUSD",1718894595300,15.4651,134.61,134.58,7.4304]
["bitfinex","SOLUSD",1718894595773,15.4651,134.61,134.54,40.8815]
["bitfinex","SOLUSD",1718894595774,15.4651,134.61,134.57,7.431]
["bitfinex","SOLUSD",1718894596302,15.4651,134.61,134.58,7.4303]
["bitfinex","SOLUSD",1718894596597,21.5128,134.65,134.56,22.3]
["bitfinex","SOLUSD",1718894596795,21.5128,134.65,134.58,18.576]
["bitfinex","SOLUSD",1718894596984,21.5128,134.65,134.6,7.4289]
["bitfinex","SOLUSD",1718894597185,21.5128,134.65,134.57,65.0]
["bitfinex","SOLUSD",1718894597577,21.5128,134.65,134.58,7.4301]
["bitfinex","SOLUSD",1718894597900,21.5128,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1718894599610,21.5128,134.65,134.59,7.4297]
["bitfinex","SOLUSD",1718894600399,21.5128,134.65,134.57,124.4534]
["bitfinex","SOLUSD",1718894600582,21.5128,134.65,134.62,7.4282]
["bitfinex","SOLUSD",1718894600901,21.5128,134.65,134.58,40.8759]
["bitfinex","SOLUSD",1718894601089,21.9796,134.68,134.61,22.3]
["bitfinex","SOLUSD",1718894601296,21.9796,134.72,134.67,7.4252]
["bitfinex","SOLUSD",1718894601675,21.9796,134.72,134.65,7.4263]
["bitfinex","SOLUSD",1718894601876,21.9796,134.72,134.63,18.5693]
["bitfinex","SOLUSD",1718894602103,21.9796,134.72,134.66,7.4257]
["bitfinex","SOLUSD",1718894602281,21.9796,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1718894602601,21.9796,134.72,134.66,7.4258]
["bitfinex","SOLUSD",1718894602903,21.9796,134.72,134.65,7.4264]
["bitfinex","SOLUSD",1718894603078,21.9796,134.72,134.62,22.3]
["bitfinex","SOLUSD",1718894603279,21.9796,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1718894603487,21.9796,134.72,134.63,67.3]
["bitfinex","SOLUSD",1718894603804,21.9796,134.72,134.66,7.4258]
["bitfinex","SOLUSD",1718894605219,21.9796,134.72,134.65,7.4265]
["bitfinex","SOLUSD",1718894606691,21.9796,134.72,134.65,7.4264]
["bitfinex","SOLUSD",1718894607092,21.9796,134.72,134.66,7.426]
["bitfinex","SOLUSD",1718894607786,21.9796,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1718894608306,21.9796,134.72,134.65,7.4262]
["bitfinex","SOLUSD",1718894609027,21.9796,134.72,134.64,7.427]
["bitfinex","SOLUSD",1718894609203,21.9796,134.72,134.65,7.4265]
["bitfinex","SOLUSD",1718894609404,21.9796,134.72,134.66,7.426]
["bitfinex","SOLUSD",1718894609614,21.9796,134.72,134.65,7.4265]
["bitfinex","SOLUSD",1718894609998,21.9796,134.72,134.64,7.4269]
["bitfinex","SOLUSD",1718894610212,21.9796,134.72,134.65,7.4265]
["bitfinex","SOLUSD",1718894610526,21.9796,134.72,134.64,7.4269]
["bitfinex","SOLUSD",1718894611135,21.9796,134.72,134.65,7.4266]
["bitfinex","SOLUSD",1718894611629,21.9796,134.72,134.66,7.4258]
["bitfinex","SOLUSD",1718894611807,21.9796,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1718894612018,21.9796,134.72,134.63,18.5683]
["bitfinex","SOLUSD",1718894612019,21.9796,134.72,134.68,7.4247]
["bitfinex","SOLUSD",1718894612511,21.9796,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1718894612920,21.9796,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1718894613128,21.9796,134.72,134.67,7.4252]
["bitfinex","SOLUSD",1718894614002,21.9796,134.72,134.61,44.2219]
["bitfinex","SOLUSD",1718894614317,21.9796,134.72,134.65,7.4263]
["bitfinex","SOLUSD",1718894614630,21.9796,134.72,134.62,45.0]
["bitfinex","SOLUSD",1718894614631,21.9796,134.72,134.61,46.4111]
["bitfinex","SOLUSD",1718894614926,21.9796,134.72,134.64,7.4269]
["bitfinex","SOLUSD",1718894615334,21.9796,134.72,134.65,7.4266]
["bitfinex","SOLUSD",1718894615521,21.9796,134.72,134.62,46.4097]
["bitfinex","SOLUSD",1718894615708,21.9796,134.72,134.62,27.84]
["bitfinex","SOLUSD",1718894616333,21.9796,134.72,134.64,7.4269]
["bitfinex","SOLUSD",1718894616630,21.9796,134.72,134.62,27.84]
["bitfinex","SOLUSD",1718894616824,21.9796,134.72,134.63,45.0]
["bitfinex","SOLUSD",1718894617130,21.9796,134.72,134.64,7.4269]
["bitfinex","SOLUSD",1718894617331,21.9796,134.72,134.65,7.4266]
["bitfinex","SOLUSD",1718894617535,21.9796,134.72,134.63,45.0]
["bitfinex","SOLUSD",1718894617713,21.9796,134.72,134.62,27.84]
["bitfinex","SOLUSD",1718894618311,21.9796,134.72,134.62,7.4281]
["bitfinex","SOLUSD",1718894618511,21.9796,134.72,134.61,7.4286]
["bitfinex","SOLUSD",1718894618736,20.0,134.71,134.61,7.4286]
["bitfinex","SOLUSD",1718894618928,20.0,134.71,134.61,18.5715]
["bitfinex","SOLUSD",1718894619137,20.0,134.71,134.62,7.428]
["bitfinex","SOLUSD",1718894620213,20.0,134.71,134.63,7.4276]
["bitfinex","SOLUSD",1718894620415,21.9796,134.72,134.63,7.4276]
["bitfinex","SOLUSD",1718894620631,45.0,134.71,134.61,7.4287]
["bitfinex","SOLUSD",1718894621233,45.0,134.71,134.62,7.4282]
["bitfinex","SOLUSD",1718894622236,45.0,134.71,134.58,53.0815]
["bitfinex","SOLUSD",1718894622237,45.0,134.71,134.59,18.5736]
["bitfinex","SOLUSD",1718894622534,45.0,134.71,134.62,7.4278]
["bitfinex","SOLUSD",1718894622728,45.0,134.71,134.61,7.4286]
["bitfinex","SOLUSD",1718894623033,45.0,134.71,134.62,7.4282]
["bitfinex","SOLUSD",1718894624520,45.0,134.71,134.58,27.84]
["bitfinex","SOLUSD",1718894624722,16.1668,134.68,134.6,7.4291]
["bitfinex","SOLUSD",1718894625122,16.1668,134.68,134.58,18.5749]
["bitfinex","SOLUSD",1718894625321,16.1668,134.68,134.62,7.428]
["bitfinex","SOLUSD",1718894626744,16.1668,134.68,134.63,7.4274]
["bitfinex","SOLUSD",1718894627341,16.1668,134.68,134.61,7.4285]
["bitfinex","SOLUSD",1718894627515,16.1668,134.68,134.6,7.4292]
["bitfinex","SOLUSD",1718894627941,16.1668,134.68,134.61,7.4288]
["bitfinex","SOLUSD",1718894628427,16.1668,134.68,134.62,7.4279]
["bitfinex","SOLUSD",1718894628621,16.1668,134.68,134.61,7.4285]
["bitfinex","SOLUSD",1718894628816,16.1668,134.68,134.6,18.5733]
["bitfinex","SOLUSD",1718894629028,16.1668,134.68,134.62,7.428]
["bitfinex","SOLUSD",1718894629645,16.1668,134.68,134.61,7.4286]
["bitfinex","SOLUSD",1718894630328,16.1668,134.68,134.62,7.4281]
["bitfinex","SOLUSD",1718894630533,16.1668,134.68,134.6,7.4291]
["bitfinex","SOLUSD",1718894632245,16.1668,134.68,134.59,7.4299]
["bitfinex","SOLUSD",1718894632635,16.1668,134.68,134.56,18.579]
["bitfinex","SOLUSD",1718894633234,16.1668,134.68,134.59,7.4296]
["bitfinex","SOLUSD",1718894635143,16.1668,134.68,134.55,27.84]
["bitfinex","SOLUSD",1718894635348,71.3502,134.67,134.57,7.431]
["bitfinex","SOLUSD",1718894635518,71.3502,134.67,134.56,7.4313]
["bitfinex","SOLUSD",1718894635721,15.3752,134.66,134.56,7.4313]
["bitfinex","SOLUSD",1718894635920,15.3752,134.64,134.55,7.4319]
["bitfinex","SOLUSD",1718894636426,15.3752,134.64,134.56,7.4314]
["bitfinex","SOLUSD",1718894637719,15.3752,134.64,134.53,22.3]
["bitfinex","SOLUSD",1718894638155,15.3752,134.64,134.56,7.4313]
["bitfinex","SOLUSD",1718894638828,15.3752,134.64,134.57,7.4306]
["bitfinex","SOLUSD",1718894639451,15.3752,134.64,134.58,7.4304]
["bitfinex","SOLUSD",1718894639635,15.3752,134.64,134.55,7.4318]
["bitfinex","SOLUSD",1718894639949,15.3752,134.64,134.56,7.4315]
["bitfinex","SOLUSD",1718894640324,15.3752,134.64,134.53,22.3]
["bitfinex","SOLUSD",1718894640556,15.3752,134.64,134.6,7.4291]
["bitfinex","SOLUSD",1718894640932,15.3752,134.64,134.61,7.4285]
["bitfinex","SOLUSD",1718894641851,15.3752,134.64,134.6,7.4291]
["bitfinex","SOLUSD",1718894642559,15.3752,134.64,134.59,7.4297]
["bitfinex","SOLUSD",1718894642758,15.3752,134.64,134.56,40.879]
["bitfinex","SOLUSD",1718894643053,15.3752,134.64,134.59,7.4295]
["bitfinex","SOLUSD",1718894643228,15.3752,134.64,134.57,67.3]
["bitfinex","SOLUSD",1718894643434,15.3752,134.64,134.61,7.4285]
["bitfinex","SOLUSD",1718894643939,15.3752,134.64,134.57,45.0]
["bitfinex","SOLUSD",1718894644136,15.3752,134.64,134.55,40.879]
["bitfinex","SOLUSD",1718894644137,15.3752,134.64,134.6,7.4291]
["bitfinex","SOLUSD",1718894645526,15.3752,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1718894646456,15.3752,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1718894647348,15.3752,134.64,134.61,7.4285]
["bitfinex","SOLUSD",1718894648147,15.3752,134.64,134.6,7.4291]
["bitfinex","SOLUSD",1718894649261,15.3752,134.64,134.58,18.5754]
["bitfinex","SOLUSD",1718894649432,15.3752,134.64,134.62,7.428]
["bitfinex","SOLUSD",1718894649979,15.3752,134.64,134.61,7.4287]
["bitfinex","SOLUSD",1718894650554,6.3502,134.65,134.59,18.5739]
["bitfinex","SOLUSD",1718894650745,6.3502,134.65,134.6,52.4291]
["bitfinex","SOLUSD",1718894650956,6.3502,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1718894651458,6.3502,134.65,134.61,16.7188]
["bitfinex","SOLUSD",1718894652551,6.3502,134.65,134.6,52.4291]
["bitfinex","SOLUSD",1718894652858,15.6402,134.65,134.59,16.7194]
["bitfinex","SOLUSD",1718894654457,15.6402,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1718894654656,15.6402,134.65,134.57,7.4306]
["bitfinex","SOLUSD",1718894654846,9.29,134.64,134.58,9.29]
["bitfinex","SOLUSD",1718894655048,9.29,134.64,134.55,18.58]
["bitfinex","SOLUSD",1718894655258,6.3502,134.65,134.57,7.4308]
["bitfinex","SOLUSD",1718894655259,15.0988,134.62,134.57,7.4308]
["bitfinex","SOLUSD",1718894655562,15.0988,134.62,134.57,16.7208]
["bitfinex","SOLUSD",1718894655765,24.3888,134.62,134.56,9.29]
["bitfinex","SOLUSD",1718894656755,24.3888,134.62,134.56,16.7215]
["bitfinex","SOLUSD",1718894657067,15.0988,134.62,134.57,9.29]
["bitfinex","SOLUSD",1718894657367,24.3888,134.62,134.56,16.7215]
["bitfinex","SOLUSD",1718894659156,24.3888,134.62,134.56,7.4315]
["bitfinex","SOLUSD",1718894659351,24.3888,134.62,134.56,16.7215]
["bitfinex","SOLUSD",1718894659978,24.3888,134.62,134.56,9.29]
["bitfinex","SOLUSD",1718894660164,9.29,134.6,134.55,7.4318]
["bitfinex","SOLUSD",1718894660362,9.29,134.6,134.54,16.7224]
["bitfinex","SOLUSD",1718894660745,6.5904,134.61,134.56,16.7213]
["bitfinex","SOLUSD",1718894660953,6.5904,134.61,134.57,9.29]
["bitfinex","SOLUSD",1718894661777,6.5904,134.61,134.56,9.29]
["bitfinex","SOLUSD",1718894662282,15.8804,134.61,134.53,7.433]
["bitfinex","SOLUSD",1718894662492,9.29,134.59,134.53,16.723]
["bitfinex","SOLUSD",1718894662787,6.5904,134.61,134.53,9.29]
["bitfinex","SOLUSD",1718894662992,9.29,134.59,134.53,9.29]
["bitfinex","SOLUSD",1718894663681,9.29,134.59,134.52,16.7237]
["bitfinex","SOLUSD",1718894665582,22.1672,134.58,134.49,16.81881859]
["bitfinex","SOLUSD",1718894665783,22.1672,134.58,134.5,16.7246]
["bitfinex","SOLUSD",1718894665968,9.29,134.56,134.5,16.7246]
["bitfinex","SOLUSD",1718894666168,9.29,134.55,134.49,1.72001859]
["bitfinex","SOLUSD",1718894666371,9.29,134.55,134.49,16.7254]
["bitfinex","SOLUSD",1718894666776,9.29,134.55,134.49,9.29]
["bitfinex","SOLUSD",1718894666968,9.29,134.56,134.5,16.7245]
["bitfinex","SOLUSD",1718894667294,22.1672,134.58,134.51,16.724]
["bitfinex","SOLUSD",1718894667295,9.29,134.57,134.51,16.724]
["bitfinex","SOLUSD",1718894668182,9.29,134.56,134.5,7.4346]
["bitfinex","SOLUSD",1718894668799,9.29,134.56,134.5,16.7246]
["bitfinex","SOLUSD",1718894669480,9.29,134.57,134.51,16.7242]
["bitfinex","SOLUSD",1718894669678,9.29,134.56,134.5,16.7247]
["bitfinex","SOLUSD",1718894669886,9.29,134.54,134.46,7.4367]
["bitfinex","SOLUSD",1718894670084,9.29,134.54,134.44,55.056388]
["bitfinex","SOLUSD",1718894670085,9.29,134.54,134.48,9.29]
["bitfinex","SOLUSD",1718894670391,22.1672,134.58,134.48,9.29]
["bitfinex","SOLUSD",1718894670694,9.29,134.55,134.49,9.29]
["bitfinex","SOLUSD",1718894671698,9.29,134.54,134.48,16.7257]
["bitfinex","SOLUSD",1718894671880,9.29,134.54,134.48,9.29]
["bitfinex","SOLUSD",1718894672281,9.29,134.54,134.48,7.4357]
["bitfinex","SOLUSD",1718894672520,9.29,134.54,134.47,7.4363]
["bitfinex","SOLUSD",1718894672796,16.2981,134.53,134.48,9.29]
["bitfinex","SOLUSD",1718894673381,25.5881,134.53,134.48,9.29]
["bitfinex","SOLUSD",1718894673594,6.2545,134.52,134.45,7.4374]
["bitfinex","SOLUSD",1718894673802,15.5445,134.52,134.45,7.4374]
["bitfinex","SOLUSD",1718894674101,9.29,134.51,134.45,9.29]
["bitfinex","SOLUSD",1718894674479,9.29,134.51,134.45,16.7277]
["bitfinex","SOLUSD",1718894674698,9.29,134.51,134.44,7.4382]
["bitfinex","SOLUSD",1718894674892,9.29,134.5,134.45,9.29]
["bitfinex","SOLUSD",1718894675599,9.29,134.5,134.41,34.5882]
["bitfinex","SOLUSD",1718894675802,9.29,134.5,134.44,9.29]
["bitfinex","SOLUSD",1718894675988,9.29,134.5,134.41,34.5882]
["bitfinex","SOLUSD",1718894676303,9.29,134.47,134.37,15.1301]
["bitfinex","SOLUSD",1718894676711,6.0498,134.46,134.4,7.44]
["bitfinex","SOLUSD",1718894676909,6.0498,134.46,134.41,16.7294]
["bitfinex","SOLUSD",1718894677385,6.0498,134.46,134.41,9.29]
["bitfinex","SOLUSD",1718894677588,25.9362,134.45,134.37,31.4282]
["bitfinex","SOLUSD",1718894677791,25.9362,134.45,134.4,9.29]
["bitfinex","SOLUSD",1718894678103,9.29,134.44,134.38,7.4413]
["bitfinex","SOLUSD",1718894678307,9.29,134.43,134.37,7.442]
["bitfinex","SOLUSD",1718894678498,9.29,134.43,134.37,9.29]
["bitfinex","SOLUSD",1718894678686,22.5626,134.42,134.32,29.817119]
["bitfinex","SOLUSD",1718894678886,9.29,134.4,134.34,16.7335]
["bitfinex","SOLUSD",1718894679211,9.29,134.4,134.33,7.4441]
["bitfinex","SOLUSD",1718894679390,9.29,134.4,134.34,7.4435]
["bitfinex","SOLUSD",1718894679586,9.29,134.4,134.34,16.7335]
["bitfinex","SOLUSD",1718894680285,22.5626,134.42,134.36,7.4426]
["bitfinex","SOLUSD",1718894680488,31.8526,134.42,134.33,37.16]
["bitfinex","SOLUSD",1718894680696,31.8526,134.42,134.35,7.4429]
["bitfinex","SOLUSD",1718894680697,9.29,134.41,134.35,7.4429]
["bitfinex","SOLUSD",1718894680893,9.29,134.41,134.35,16.7329]
["bitfinex","SOLUSD",1718894681096,9.29,134.41,134.36,16.7323]
["bitfinex","SOLUSD",1718894681302,31.8526,134.42,134.36,9.29]
["bitfinex","SOLUSD",1718894681605,22.5626,134.42,134.36,7.4426]
["bitfinex","SOLUSD",1718894682408,22.5626,134.42,134.33,18.6108]
["bitfinex","SOLUSD",1718894682409,22.5626,134.42,134.35,7.443]
["bitfinex","SOLUSD",1718894682900,22.5626,134.42,134.34,7.4435]
["bitfinex","SOLUSD",1718894683100,22.5626,134.42,134.33,7.4442]
["bitfinex","SOLUSD",1718894683306,15.7245,134.4,134.28,16.2447]
["bitfinex","SOLUSD",1718894683504,22.1304,134.4,134.25,7.4486]
["bitfinex","SOLUSD",1718894683807,27.96,134.41,134.27,7.4471]
["bitfinex","SOLUSD",1718894683808,6.4059,134.37,134.27,7.4471]
["bitfinex","SOLUSD",1718894683993,45.0,134.36,134.27,7.4476]
["bitfinex","SOLUSD",1718894684694,45.0,134.36,134.24,66.5537]
["bitfinex","SOLUSD",1718894684695,45.0,134.36,134.26,7.4479]
["bitfinex","SOLUSD",1718894684896,45.0,134.36,134.25,7.4485]
["bitfinex","SOLUSD",1718894685099,20.0,134.35,134.25,7.4485]
["bitfinex","SOLUSD",1718894685302,20.0,134.35,134.26,7.4481]
["bitfinex","SOLUSD",1718894687411,45.0,134.34,134.26,7.4481]
["bitfinex","SOLUSD",1718894687915,16.1774,134.33,134.26,7.4481]
["bitfinex","SOLUSD",1718894688111,16.1774,134.33,134.25,7.4485]
["bitfinex","SOLUSD",1718894688506,16.1774,134.33,134.23,18.6246]
["bitfinex","SOLUSD",1718894688815,16.1774,134.33,134.27,7.4476]
["bitfinex","SOLUSD",1718894688996,16.1774,134.33,134.24,45.0]
["bitfinex","SOLUSD",1718894688997,16.1774,134.33,134.26,7.4479]
["bitfinex","SOLUSD",1718894689694,16.1774,134.33,134.27,7.4474]
["bitfinex","SOLUSD",1718894689898,16.1774,134.33,134.25,7.4485]
["bitfinex","SOLUSD",1718894690899,16.1774,134.33,134.26,7.4481]
["bitfinex","SOLUSD",1718894691106,16.1774,134.33,134.27,7.4476]
["bitfinex","SOLUSD",1718894691504,16.1774,134.33,134.26,7.4479]
["bitfinex","SOLUSD",1718894691710,16.1774,134.33,134.23,18.6246]
["bitfinex","SOLUSD",1718894692020,16.1774,134.33,134.25,7.4485]
["bitfinex","SOLUSD",1718894692319,16.1774,134.33,134.26,7.4481]
["bitfinex","SOLUSD",1718894693296,16.1774,134.33,134.26,7.4477]
["bitfinex","SOLUSD",1718894693610,16.1774,134.33,134.27,7.4474]
["bitfinex","SOLUSD",1718894694102,16.1774,134.33,134.23,18.6246]
["bitfinex","SOLUSD",1718894694307,16.1774,134.33,134.24,45.0]
["bitfinex","SOLUSD",1718894694718,16.6177,134.36,134.3,7.4455]
["bitfinex","SOLUSD",1718894694933,3.5595212,134.4,134.33,18.6097]
["bitfinex","SOLUSD",1718894694934,16.6177,134.39,134.33,18.6097]
["bitfinex","SOLUSD",1718894695099,16.6177,134.39,134.3,27.96]
["bitfinex","SOLUSD",1718894695305,16.6177,134.39,134.33,7.4442]
["bitfinex","SOLUSD",1718894696408,16.6177,134.39,134.31,45.0]
["bitfinex","SOLUSD",1718894696613,16.6177,134.39,134.31,7.4451]
["bitfinex","SOLUSD",1718894697108,16.6177,134.39,134.32,7.4447]
["bitfinex","SOLUSD",1718894699625,16.6177,134.39,134.31,7.4451]
["bitfinex","SOLUSD",1718894700223,16.6177,134.39,134.32,7.4446]
["bitfinex","SOLUSD",1718894700534,16.6177,134.39,134.33,7.4441]
["bitfinex","SOLUSD",1718894700820,16.6177,134.39,134.32,7.4446]
["bitfinex","SOLUSD",1718894702104,6.1269,134.44,134.37,7.4418]
["bitfinex","SOLUSD",1718894702511,6.1269,134.44,134.37,7.442]
["bitfinex","SOLUSD",1718894702908,6.1269,134.44,134.36,18.6064]
["bitfinex","SOLUSD",1718894703110,6.1269,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1718894703436,6.1269,134.44,134.32,6.3618]
["bitfinex","SOLUSD",1718894703729,6.1269,134.44,134.36,7.4423]
["bitfinex","SOLUSD",1718894704022,6.1269,134.44,134.32,27.96]
["bitfinex","SOLUSD",1718894704327,45.0,134.43,134.32,18.611]
["bitfinex","SOLUSD",1718894704634,15.6185,134.42,134.32,7.4445]
["bitfinex","SOLUSD",1718894704808,6.2896,134.4,134.31,7.4452]
["bitfinex","SOLUSD",1718894705226,6.2896,134.4,134.3,18.6148]
["bitfinex","SOLUSD",1718894705419,6.2896,134.4,134.32,7.4447]
["bitfinex","SOLUSD",1718894706004,15.0109,134.39,134.27,29.830021]
["bitfinex","SOLUSD",1718894706214,15.0109,134.39,134.27,7.4474]
["bitfinex","SOLUSD",1718894706215,51.4234,134.38,134.27,7.4474]
["bitfinex","SOLUSD",1718894706407,20.0,134.37,134.28,7.447]
["bitfinex","SOLUSD",1718894706607,20.0,134.37,134.29,7.4462]
["bitfinex","SOLUSD",1718894707130,20.0,134.37,134.3,7.4459]
["bitfinex","SOLUSD",1718894707333,20.0,134.37,134.26,27.96]
["bitfinex","SOLUSD",1718894707699,20.0,134.37,134.27,7.4471]
["bitfinex","SOLUSD",1718894707897,45.0,134.36,134.25,18.6218]
["bitfinex","SOLUSD",1718894708127,15.6101,134.35,134.26,7.4479]
["bitfinex","SOLUSD",1718894708423,15.6101,134.35,134.21,20.53072129]
["bitfinex","SOLUSD",1718894708424,6.3255,134.33,134.21,20.53072129]
["bitfinex","SOLUSD",1718894708611,6.3255,134.33,134.21,48.49072129]
["bitfinex","SOLUSD",1718894708814,6.3255,134.33,134.24,27.96]
["bitfinex","SOLUSD",1718894709033,6.3255,134.33,134.29,7.4462]
["bitfinex","SOLUSD",1718894709329,6.3255,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1718894709504,6.3255,134.33,134.26,18.6194]
["bitfinex","SOLUSD",1718894709700,692.5465592,134.49,134.28,22.34]
["bitfinex","SOLUSD",1718894709701,6.4552,134.37,134.28,22.34]
["bitfinex","SOLUSD",1718894709937,6.4552,134.37,134.31,18.6134]
["bitfinex","SOLUSD",1718894710104,6.4552,134.37,134.34,7.4435]
["bitfinex","SOLUSD",1718894710431,6.4552,134.37,134.32,7.4443]
["bitfinex","SOLUSD",1718894710632,15.2838,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1718894710818,15.2838,134.39,134.3,18.6137]
["bitfinex","SOLUSD",1718894710819,6.4552,134.4,134.38,7.4414]
["bitfinex","SOLUSD",1718894711016,15.2838,134.42,134.39,7.441]
["bitfinex","SOLUSD",1718894711627,15.2838,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1718894712030,15.2838,134.42,134.33,70.38682129]
["bitfinex","SOLUSD",1718894712238,15.2838,134.42,134.34,7.4434]
["bitfinex","SOLUSD",1718894712413,15.2838,134.42,134.33,48.49072129]
["bitfinex","SOLUSD",1718894712414,15.2838,134.42,134.33,20.53072129]
["bitfinex","SOLUSD",1718894712612,15.2838,134.42,134.33,27.97502129]
["bitfinex","SOLUSD",1718894712938,15.2838,134.42,134.35,7.4429]
["bitfinex","SOLUSD",1718894713114,15.2838,134.42,134.34,7.4435]
["bitfinex","SOLUSD",1718894713309,15.2838,134.42,134.28,46.5768]
["bitfinex","SOLUSD",1718894713633,20.0,134.41,134.29,22.34]
["bitfinex","SOLUSD",1718894713805,15.2838,134.42,134.35,7.4428]
["bitfinex","SOLUSD",1718894714329,15.2838,134.42,134.33,22.34]
["bitfinex","SOLUSD",1718894714541,15.2838,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1718894715108,15.9913,134.46,134.35,22.34]
["bitfinex","SOLUSD",1718894715415,15.9913,134.46,134.4,7.4401]
["bitfinex","SOLUSD",1718894715620,15.9913,134.46,134.39,7.4406]
["bitfinex","SOLUSD",1718894715842,15.9913,134.46,134.4,7.4403]
["bitfinex","SOLUSD",1718894716317,15.9913,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1718894716702,15.9913,134.46,134.37,40.944]
["bitfinex","SOLUSD",1718894716703,15.9913,134.46,134.4,7.4404]
["bitfinex","SOLUSD",1718894717581,15.9913,134.46,134.36,45.0]
["bitfinex","SOLUSD",1718894717710,15.9913,134.46,134.25,266.067]
["bitfinex","SOLUSD",1718894717711,15.9913,134.46,134.35,7.4427]
["bitfinex","SOLUSD",1718894717915,20.0,134.45,134.38,7.4412]
["bitfinex","SOLUSD",1718894718114,20.0,134.45,134.37,7.4419]
["bitfinex","SOLUSD",1718894718309,20.0,134.45,134.38,7.4414]
["bitfinex","SOLUSD",1718894718505,15.9913,134.46,134.35,22.34]
["bitfinex","SOLUSD",1718894718723,15.9913,134.46,134.34,27.96]
["bitfinex","SOLUSD",1718894718932,15.9913,134.46,134.35,67.34]
["bitfinex","SOLUSD",1718894719311,15.9913,134.46,134.39,7.4408]
["bitfinex","SOLUSD",1718894719515,15.9913,134.46,134.35,67.34]
["bitfinex","SOLUSD",1718894719730,15.9913,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1718894719937,15.9913,134.46,134.35,45.0]
["bitfinex","SOLUSD",1718894720112,15.9913,134.46,134.36,7.4426]
["bitfinex","SOLUSD",1718894720313,15.9913,134.46,134.37,7.4419]
["bitfinex","SOLUSD",1718894720511,15.9913,134.46,134.37,7.442]
["bitfinex","SOLUSD",1718894720711,15.9913,134.46,134.36,7.4424]
["bitfinex","SOLUSD",1718894720927,15.9913,134.46,134.35,52.4432]
["bitfinex","SOLUSD",1718894721132,45.0,134.45,134.36,7.4425]
["bitfinex","SOLUSD",1718894721642,45.0,134.45,134.37,7.442]
["bitfinex","SOLUSD",1718894722436,15.9913,134.46,134.38,7.4414]
["bitfinex","SOLUSD",1718894722734,15.9913,134.46,134.36,7.4423]
["bitfinex","SOLUSD",1718894722919,65.0,134.45,134.36,7.4425]
["bitfinex","SOLUSD",1718894723125,20.0,134.45,134.37,7.442]
["bitfinex","SOLUSD",1718894723330,20.0,134.45,134.36,7.4424]
["bitfinex","SOLUSD",1718894723725,20.0,134.45,134.35,52.4429]
["bitfinex","SOLUSD",1718894724036,20.0,134.45,134.37,7.442]
["bitfinex","SOLUSD",1718894724236,20.0,134.45,134.35,45.0]
["bitfinex","SOLUSD",1718894724446,21.9905,134.44,134.34,45.0]
["bitfinex","SOLUSD",1718894724646,21.9905,134.44,134.34,7.4437]
["bitfinex","SOLUSD",1718894724819,20.0,134.43,134.33,7.444]
["bitfinex","SOLUSD",1718894725021,20.0,134.43,134.33,7.4442]
["bitfinex","SOLUSD",1718894725342,20.0,134.43,134.32,18.6122]
["bitfinex","SOLUSD",1718894725649,15.6907,134.42,134.3,18.6148]
["bitfinex","SOLUSD",1718894725943,15.6907,134.4,134.29,7.4461]
["bitfinex","SOLUSD",1718894726340,15.6914,134.37,134.27,7.4472]
["bitfinex","SOLUSD",1718894726525,45.0,134.36,134.27,7.4474]
["bitfinex","SOLUSD",1718894726722,6.6254,134.35,134.26,7.4482]
["bitfinex","SOLUSD",1718894727031,20.0,134.34,134.26,7.4478]
["bitfinex","SOLUSD",1718894727235,20.0,134.34,134.27,7.4476]
["bitfinex","SOLUSD",1718894727536,20.0,134.34,134.26,7.448]
["bitfinex","SOLUSD",1718894727952,20.0,134.34,134.25,7.4486]
["bitfinex","SOLUSD",1718894728245,6.6254,134.35,134.25,18.6212]
["bitfinex","SOLUSD",1718894728537,6.6254,134.35,134.22,37.6782]
["bitfinex","SOLUSD",1718894728743,20.0,134.34,134.22,33.963]
["bitfinex","SOLUSD",1718894728930,20.0,134.34,134.22,18.6248]
["bitfinex","SOLUSD",1718894729129,16.1529,134.33,134.24,7.449]
["bitfinex","SOLUSD",1718894729333,20.0,134.32,134.24,7.449]
["bitfinex","SOLUSD",1718894729520,20.0,134.32,134.24,7.4492]
["bitfinex","SOLUSD",1718894729725,16.1529,134.33,134.23,18.6234]
["bitfinex","SOLUSD",1718894729939,16.1529,134.33,134.27,7.4474]
["bitfinex","SOLUSD",1718894730244,16.1529,134.33,134.28,7.4471]
["bitfinex","SOLUSD",1718894730538,16.1529,134.33,134.27,7.4474]
["bitfinex","SOLUSD",1718894730749,16.1529,134.33,134.25,7.4485]
["bitfinex","SOLUSD",1718894730921,16.1529,134.33,134.23,20.34695022]
["bitfinex","SOLUSD",1718894731123,16.1529,134.33,134.26,7.4478]
["bitfinex","SOLUSD",1718894731625,16.1529,134.33,134.23,1.72335022]
["bitfinex","SOLUSD",1718894731945,45.0,134.32,134.23,9.17275022]
["bitfinex","SOLUSD",1718894732145,45.0,134.32,134.23,1.72335022]
["bitfinex","SOLUSD",1718894732335,6.6044,134.31,134.23,1.72335022]
["bitfinex","SOLUSD",1718894732531,6.6044,134.31,134.2,18.6286]
["bitfinex","SOLUSD",1718894732851,45.0,134.3,134.23,7.4495]
["bitfinex","SOLUSD",1718894733025,6.6044,134.31,134.22,7.4501]
["bitfinex","SOLUSD",1718894733446,45.0,134.3,134.21,7.4507]
["bitfinex","SOLUSD",1718894733746,45.0,134.3,134.22,7.4501]
["bitfinex","SOLUSD",1718894733949,45.0,134.3,134.23,7.4497]
["bitfinex","SOLUSD",1718894734129,6.6044,134.31,134.23,7.4497]
["bitfinex","SOLUSD",1718894734322,20.0,134.3,134.23,7.4497]
["bitfinex","SOLUSD",1718894734527,6.6044,134.31,134.24,7.4492]
["bitfinex","SOLUSD",1718894735340,6.6044,134.31,134.23,7.4497]
["bitfinex","SOLUSD",1718894735547,6.6044,134.31,134.21,7.4509]
["bitfinex","SOLUSD",1718894735852,6.6044,134.31,134.17,24.8794]
["bitfinex","SOLUSD",1718894735853,81.6439,134.3,134.17,18.6317]
["bitfinex","SOLUSD",1718894736024,81.6439,134.3,134.21,7.4506]
["bitfinex","SOLUSD",1718894736347,81.6439,134.3,134.22,7.4501]
["bitfinex","SOLUSD",1718894736549,16.6439,134.3,134.17,22.34]
["bitfinex","SOLUSD",1718894736726,16.6439,134.3,134.23,7.4498]
["bitfinex","SOLUSD",1718894737226,16.6439,134.3,134.26,7.4478]
["bitfinex","SOLUSD",1718894737529,16.6439,134.3,134.21,22.34]
["bitfinex","SOLUSD",1718894737733,16.6439,134.3,134.22,67.34]
["bitfinex","SOLUSD",1718894737932,16.6439,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1718894738141,16.6439,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1718894738344,16.6439,134.3,134.22,40.966]
["bitfinex","SOLUSD",1718894738345,16.6439,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1718894739159,16.6439,134.3,134.24,7.4491]
["bitfinex","SOLUSD",1718894739337,16.6439,134.3,134.2,16.1177]
["bitfinex","SOLUSD",1718894739829,16.6439,134.3,134.24,7.4492]
["bitfinex","SOLUSD",1718894740447,16.6439,134.3,134.22,7.4502]
["bitfinex","SOLUSD",1718894740734,16.6439,134.3,134.21,7.4507]
["bitfinex","SOLUSD",1718894741245,16.6439,134.3,134.17,34.3441209]
["bitfinex","SOLUSD",1718894741439,6.6044,134.31,134.28,7.4468]
["bitfinex","SOLUSD",1718894741742,22.499,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1718894741940,22.499,134.34,134.29,18.6151]
["bitfinex","SOLUSD",1718894742244,6.4512,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1718894742436,6.4512,134.37,134.32,7.4446]
["bitfinex","SOLUSD",1718894742956,6.4512,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1718894743165,15.4981,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1718894743353,6.2463,134.4,134.36,7.4423]
["bitfinex","SOLUSD",1718894743529,16.0551,134.42,134.32,68.9522]
["bitfinex","SOLUSD",1718894743530,16.0551,134.42,134.34,7.4432]
["bitfinex","SOLUSD",1718894743730,16.0551,134.42,134.35,7.4429]
["bitfinex","SOLUSD",1718894743944,16.0551,134.42,134.36,7.4426]
["bitfinex","SOLUSD",1718894744151,16.0551,134.42,134.34,7.4435]
["bitfinex","SOLUSD",1718894744538,16.0551,134.42,134.32,28.0]
["bitfinex","SOLUSD",1718894744731,16.0551,134.42,134.3,73.0]
["bitfinex","SOLUSD",1718894744930,16.0551,134.42,134.33,7.4441]
["bitfinex","SOLUSD",1718894745155,16.0551,134.42,134.32,7.4447]
["bitfinex","SOLUSD",1718894745454,16.0551,134.42,134.33,7.4443]
["bitfinex","SOLUSD",1718894745837,20.0,134.41,134.33,7.4443]
["bitfinex","SOLUSD",1718894746042,20.0,134.41,134.32,7.4446]
["bitfinex","SOLUSD",1718894746464,20.0,134.41,134.34,7.4437]
["bitfinex","SOLUSD",1718894746633,16.0551,134.42,134.3,104.5689]
["bitfinex","SOLUSD",1718894746833,16.0551,134.42,134.36,7.4423]
["bitfinex","SOLUSD",1718894747660,16.0551,134.42,134.33,7.444]
["bitfinex","SOLUSD",1718894747863,16.0551,134.42,134.34,7.4434]
["bitfinex","SOLUSD",1718894748167,16.0551,134.42,134.36,7.4422]
["bitfinex","SOLUSD",1718894748335,16.0551,134.42,134.33,40.9506]
["bitfinex","SOLUSD",1718894748534,6.2463,134.44,134.38,7.4414]
["bitfinex","SOLUSD",1718894748734,6.2463,134.44,134.39,45.0]
["bitfinex","SOLUSD",1718894748945,6.2463,134.44,134.4,7.44]
["bitfinex","SOLUSD",1718894749140,6.2463,134.44,134.39,45.0]
["bitfinex","SOLUSD",1718894749141,6.2463,134.44,134.39,52.4408]
["bitfinex","SOLUSD",1718894749443,6.2463,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1718894749841,6.2463,134.44,134.35,18.6078]
["bitfinex","SOLUSD",1718894750060,6.2463,134.44,134.37,7.4419]
["bitfinex","SOLUSD",1718894750642,6.2463,134.44,134.36,7.4426]
["bitfinex","SOLUSD",1718894751662,6.2463,134.44,134.33,7.4438]
["bitfinex","SOLUSD",1718894751955,6.2463,134.44,134.3,37.2289]
["bitfinex","SOLUSD",1718894752137,6.2463,134.44,134.32,22.34]
["bitfinex","SOLUSD",1718894752339,6.2463,134.44,134.35,7.4429]
["bitfinex","SOLUSD",1718894752753,6.2463,134.44,134.34,7.4437]
["bitfinex","SOLUSD",1718894752940,6.2463,134.44,134.36,7.4423]
["bitfinex","SOLUSD",1718894753147,6.2463,134.44,134.32,40.9517]
["bitfinex","SOLUSD",1718894753459,6.2463,134.44,134.35,7.4432]
["bitfinex","SOLUSD",1718894753646,6.2463,134.44,134.33,85.9496]
["bitfinex","SOLUSD",1718894754059,6.2463,134.44,134.37,7.4418]
["bitfinex","SOLUSD",1718894754465,6.2134,134.5,134.36,22.34]
["bitfinex","SOLUSD",1718894754657,6.2134,134.5,134.4,7.44]
["bitfinex","SOLUSD",1718894755364,6.2134,134.5,134.41,7.4398]
["bitfinex","SOLUSD",1718894755868,6.2134,134.5,134.37,20.32645467]
["bitfinex","SOLUSD",1718894756161,6.2134,134.5,134.37,1.72155467]
["bitfinex","SOLUSD",1718894756365,6.2134,134.5,134.36,7.4425]
["bitfinex","SOLUSD",1718894756581,6.2134,134.5,134.38,7.4412]
["bitfinex","SOLUSD",1718894757263,45.0,134.49,134.34,40.9484]
["bitfinex","SOLUSD",1718894757442,45.0,134.49,134.35,65.0]
["bitfinex","SOLUSD",1718894757443,20.0,134.48,134.35,65.0]
["bitfinex","SOLUSD",1718894757757,45.0,134.47,134.35,65.0]
["bitfinex","SOLUSD",1718894757965,20.0,134.46,134.35,87.34]
["bitfinex","SOLUSD",1718894758264,20.0,134.46,134.38,7.4414]
["bitfinex","SOLUSD",1718894759067,20.0,134.46,134.39,7.4409]
["bitfinex","SOLUSD",1718894759453,20.0,134.49,134.39,7.4409]
["bitfinex","SOLUSD",1718894759655,45.0,134.48,134.37,7.4416]
["bitfinex","SOLUSD",1718894759849,20.0,134.47,134.37,7.4416]
["bitfinex","SOLUSD",1718894760360,20.0,134.47,134.35,20.0]
["bitfinex","SOLUSD",1718894760361,22.6833,134.45,134.35,20.0]
["bitfinex","SOLUSD",1718894760562,22.6833,134.45,134.34,7.4435]
["bitfinex","SOLUSD",1718894760755,65.0,134.44,134.34,7.4435]
["bitfinex","SOLUSD",1718894760957,65.0,134.44,134.33,7.4441]
["bitfinex","SOLUSD",1718894761263,65.0,134.44,134.32,20.0]
["bitfinex","SOLUSD",1718894761264,65.0,134.44,134.32,42.34]
["bitfinex","SOLUSD",1718894761449,65.0,134.44,134.34,7.4435]
["bitfinex","SOLUSD",1718894761752,65.0,134.44,134.33,7.444]
["bitfinex","SOLUSD",1718894763169,65.0,134.44,134.32,27.4446]
["bitfinex","SOLUSD",1718894763468,65.0,134.44,134.33,7.4441]
["bitfinex","SOLUSD",1718894764360,65.0,134.44,134.31,18.6126]
["bitfinex","SOLUSD",1718894764668,65.0,134.44,134.33,7.444]
["bitfinex","SOLUSD",1718894764855,65.0,134.44,134.32,7.4447]
["bitfinex","SOLUSD",1718894765061,15.1146,134.42,134.32,7.4445]
["bitfinex","SOLUSD",1718894765374,20.0,134.41,134.34,7.4434]
["bitfinex","SOLUSD",1718894765552,20.0,134.41,134.34,7.00756852]
["bitfinex","SOLUSD",1718894765866,15.1146,134.42,134.32,40.9511]
["bitfinex","SOLUSD",1718894766057,15.1146,134.42,134.33,20.0]
["bitfinex","SOLUSD",1718894766362,15.1146,134.42,134.34,7.4432]
["bitfinex","SOLUSD",1718894766668,15.1146,134.42,134.33,20.0]
["bitfinex","SOLUSD",1718894766966,15.1146,134.42,134.33,27.444]
["bitfinex","SOLUSD",1718894767142,15.1146,134.42,134.32,7.4448]
["bitfinex","SOLUSD",1718894767344,15.1146,134.42,134.28,28.24597008]
["bitfinex","SOLUSD",1718894767345,65.0,134.41,134.31,7.4451]
["bitfinex","SOLUSD",1718894767544,65.0,134.41,134.28,40.9577]
["bitfinex","SOLUSD",1718894767759,6.2154,134.4,134.28,22.34]
["bitfinex","SOLUSD",1718894767979,6.6048,134.38,134.28,22.34]
["bitfinex","SOLUSD",1718894768270,45.0,134.37,134.28,22.34]
["bitfinex","SOLUSD",1718894768462,20.0,134.36,134.28,22.34]
["bitfinex","SOLUSD",1718894768857,20.0,134.36,134.23,28.2353255]
["bitfinex","SOLUSD",1718894769459,6.6048,134.38,134.25,22.34]
["bitfinex","SOLUSD",1718894769769,6.6048,134.38,134.27,22.34]
["bitfinex","SOLUSD",1718894769969,6.6048,134.38,134.29,22.34]
["bitfinex","SOLUSD",1718894770165,6.6048,134.38,134.3,42.34]
["bitfinex","SOLUSD",1718894770389,15.144,134.39,134.32,22.34]
["bitfinex","SOLUSD",1718894770675,6.1466,134.42,134.33,65.0]
["bitfinex","SOLUSD",1718894771870,6.1466,134.42,134.33,87.34]
["bitfinex","SOLUSD",1718894772171,6.1466,134.42,134.33,65.0]
["bitfinex","SOLUSD",1718894772766,6.1466,134.42,134.29,1.72258024]
["bitfinex","SOLUSD",1718894772970,6.1466,134.42,134.3,22.34]
["bitfinex","SOLUSD",1718894773148,6.1466,134.42,134.31,87.34]
["bitfinex","SOLUSD",1718894773348,6.1466,134.42,134.32,65.0]
["bitfinex","SOLUSD",1718894773666,6.1466,134.42,134.32,20.0]
["bitfinex","SOLUSD",1718894774043,6.1466,134.42,134.29,44.06258024]
["bitfinex","SOLUSD",1718894777164,6.1466,134.42,134.3,1.72245198]
["bitfinex","SOLUSD",1718894777511,65.0,134.41,134.3,1.72245198]
["bitfinex","SOLUSD",1718894777973,20.0,134.41,134.3,1.72245198]
["bitfinex","SOLUSD",1718894778745,20.0,134.41,134.3,69.06245198]
["bitfinex","SOLUSD",1718894778940,20.0,134.41,134.31,21.46747442]
["bitfinex","SOLUSD",1718894779075,20.0,134.41,134.31,20.0]
["bitfinex","SOLUSD",1718894779389,60.6691,134.4,134.31,20.0]
["bitfinex","SOLUSD",1718894780057,15.6691,134.4,134.3,1.72245198]
["bitfinex","SOLUSD",1718894780878,15.6691,134.4,134.3,69.06245198]
["bitfinex","SOLUSD",1718894781217,15.6691,134.4,134.32,22.34]
["bitfinex","SOLUSD",1718894781247,15.6691,134.4,134.34,22.34]
["bitfinex","SOLUSD",1718894781491,15.6691,134.4,134.35,20.0]
["bitfinex","SOLUSD",1718894782092,15.6691,134.4,134.32,20.0]
["bitfinex","SOLUSD",1718894782278,15.6691,134.4,134.33,45.0]
["bitfinex","SOLUSD",1718894782524,15.6691,134.4,134.34,20.0]
["bitfinex","SOLUSD",1718894782802,15.6691,134.4,134.35,45.0]
["bitfinex","SOLUSD",1718894783059,15.6691,134.4,134.36,20.0]
["bitfinex","SOLUSD",1718894783194,420.64,134.52,134.36,20.0]
["bitfinex","SOLUSD",1718894783195,16.1752,134.44,134.37,67.34]
["bitfinex","SOLUSD",1718894783587,16.1752,134.44,134.38,20.0]
["bitfinex","SOLUSD",1718894783921,6.3547,134.43,134.27,26.97247529]
["bitfinex","SOLUSD",1718894784382,267.01944698,134.52,134.27,26.97247529]
["bitfinex","SOLUSD",1718894784383,6.3547,134.41,134.31,20.0]
["bitfinex","SOLUSD",1718894784400,15.6737,134.4,134.31,20.0]
["bitfinex","SOLUSD",1718894784832,15.6737,134.4,134.3,1.72245198]
["bitfinex","SOLUSD",1718894784844,22.0284,134.38,134.3,1.72245198]
["bitfinex","SOLUSD",1718894785123,65.0,134.37,134.3,1.72245198]
["bitfinex","SOLUSD",1718894785436,15.653,134.35,134.3,1.72245198]
["bitfinex","SOLUSD",1718894785713,45.0,134.34,134.3,1.72245198]
["bitfinex","SOLUSD",1718894785918,6.4924,134.33,134.19,21.9217]
["bitfinex","SOLUSD",1718894786032,60.1097,134.32,134.19,21.9217]
["bitfinex","SOLUSD",1718894786506,15.1097,134.32,134.19,21.9217]
["bitfinex","SOLUSD",1718894786742,15.1097,134.32,134.2,42.34]
["bitfinex","SOLUSD",1718894786968,15.1097,134.32,134.2,22.34]
["bitfinex","SOLUSD",1718894787498,15.1097,134.32,134.19,21.9217]
["bitfinex","SOLUSD",1718894787499,6.5655,134.31,134.19,21.9217]
["bitfinex","SOLUSD",1718894787666,6.5655,134.31,134.18,22.34]
["bitfinex","SOLUSD",1718894787871,6.5655,134.31,134.17,22.34]
["bitfinex","SOLUSD",1718894788792,6.5655,134.31,134.19,22.34]
["bitfinex","SOLUSD",1718894789003,6.5655,134.31,134.21,22.34]
["bitfinex","SOLUSD",1718894789328,6.5655,134.31,134.22,20.0]
["bitfinex","SOLUSD",1718894789510,6.5655,134.31,134.16,68.54003469]
["bitfinex","SOLUSD",1718894789616,6.5655,134.31,134.16,35.90003469]
["bitfinex","SOLUSD",1718894789787,45.0,134.3,134.16,35.90003469]
["bitfinex","SOLUSD",1718894790678,45.0,134.3,134.13,7.42911313]
["bitfinex","SOLUSD",1718894790679,6.2675,134.28,134.14,7.74398877]
["bitfinex","SOLUSD",1718894790998,6.2675,134.28,134.13,7.42911313]
["bitfinex","SOLUSD",1718894790999,45.0,134.27,134.13,7.42911313]
["bitfinex","SOLUSD",1718894791469,45.0,134.27,134.14,29.857541]
["bitfinex","SOLUSD",1718894791487,45.0,134.27,134.15,20.0]
["bitfinex","SOLUSD",1718894792423,45.0,134.27,134.14,52.197541]
["bitfinex","SOLUSD",1718894793068,15.7652,134.26,134.14,52.197541]
["bitfinex","SOLUSD",1718894793878,15.7652,134.26,134.16,22.34]
["bitfinex","SOLUSD",1718894793893,15.7652,134.26,134.17,20.0]
["bitfinex","SOLUSD",1718894793915,15.7652,134.26,134.15,20.0]
["bitfinex","SOLUSD",1718894794583,15.7652,134.26,134.14,42.34]
["bitfinex","SOLUSD",1718894795373,15.7652,134.26,134.15,45.0]
["bitfinex","SOLUSD",1718894795534,15.7652,134.26,134.16,20.0]
["bitfinex","SOLUSD",1718894795695,15.7652,134.26,134.12,58.09214709]
["bitfinex","SOLUSD",1718894795696,6.4551,134.25,134.12,58.09214709]
["bitfinex","SOLUSD",1718894795883,16.4982,134.23,134.13,20.0]
["bitfinex","SOLUSD",1718894796399,16.4982,134.23,134.13,42.34]
["bitfinex","SOLUSD",1718894797884,16.4982,134.23,134.14,67.34]
["bitfinex","SOLUSD",1718894798135,16.4982,134.23,134.15,20.0]
["bitfinex","SOLUSD",1718894798335,16.4982,134.23,134.16,45.0]
["bitfinex","SOLUSD",1718894798900,16.4982,134.23,134.17,20.0]
["bitfinex","SOLUSD",1718894799096,16.4982,134.23,134.18,45.0]
["bitfinex","SOLUSD",1718894799276,16.4982,134.23,134.17,20.0]
["bitfinex","SOLUSD",1718894799780,16.4982,134.23,134.18,45.0]
["bitfinex","SOLUSD",1718894800576,16.4982,134.23,134.17,20.0]
["bitfinex","SOLUSD",1718894800901,16.4982,134.23,134.1,98.50663864]
["bitfinex","SOLUSD",1718894801264,16.4982,134.23,134.11,27.74433818]
["bitfinex","SOLUSD",1718894801802,16.4982,134.23,134.11,20.0]
["bitfinex","SOLUSD",1718894801822,16.4982,134.23,134.11,42.34]
["bitfinex","SOLUSD",1718894802289,16.4982,134.23,134.12,45.0]
["bitfinex","SOLUSD",1718894802489,6.1191,134.22,134.13,20.0]
["bitfinex","SOLUSD",1718894802898,6.1191,134.22,134.11,42.34]
["bitfinex","SOLUSD",1718894803882,6.1191,134.22,134.13,22.34]
["bitfinex","SOLUSD",1718894804218,6.1191,134.22,134.14,65.0]
["bitfinex","SOLUSD",1718894804471,6.1191,134.22,134.14,20.0]
["bitfinex","SOLUSD",1718894804688,6.1191,134.22,134.12,20.0]
["bitfinex","SOLUSD",1718894804897,6.1191,134.22,134.1,5.86671151]
["bitfinex","SOLUSD",1718894804898,6.1191,134.22,134.11,20.0]
["bitfinex","SOLUSD",1718894805291,6.1191,134.22,134.12,22.34]
["bitfinex","SOLUSD",1718894805517,6.1191,134.22,134.13,20.0]
["bitfinex","SOLUSD",1718894805696,6.1191,134.22,134.11,20.0]
["bitfinex","SOLUSD",1718894806071,6.1191,134.22,134.08,20.0]
["bitfinex","SOLUSD",1718894806317,15.6483,134.21,134.09,22.34]
["bitfinex","SOLUSD",1718894806482,15.6483,134.21,134.1,42.34]
["bitfinex","SOLUSD",1718894807702,15.6483,134.21,134.12,22.34]
["bitfinex","SOLUSD",1718894807875,15.6483,134.21,134.13,87.34]
["bitfinex","SOLUSD",1718894808176,15.6483,134.21,134.13,42.34]
["bitfinex","SOLUSD",1718894808396,15.6483,134.21,134.15,22.34]
["bitfinex","SOLUSD",1718894808607,15.6483,134.21,134.14,45.0]
["bitfinex","SOLUSD",1718894808608,15.6483,134.21,134.16,87.34]
["bitfinex","SOLUSD",1718894808779,15.6483,134.21,134.17,45.0]
["bitfinex","SOLUSD",1718894808980,15.6483,134.21,134.18,20.0]
["bitfinex","SOLUSD",1718894811978,6.1191,134.22,134.19,45.0]
["bitfinex","SOLUSD",1718894812303,6.1191,134.22,134.2,20.0]
["bitfinex","SOLUSD",1718894812605,253.4,134.32,134.2,42.34]
["bitfinex","SOLUSD",1718894812606,6.1101,134.26,134.2,42.34]
["bitfinex","SOLUSD",1718894812896,6.1101,134.26,134.21,45.0]
["bitfinex","SOLUSD",1718894813149,6.1101,134.26,134.22,20.0]
["bitfinex","SOLUSD",1718894813898,6.1101,134.26,134.23,45.0]
["bitfinex","SOLUSD",1718894814217,6.1101,134.26,134.24,20.0]
["bitfinex","SOLUSD",1718894815484,6.1101,134.26,134.18,42.34]
["bitfinex","SOLUSD",1718894815695,6.1101,134.26,134.18,22.34]
["bitfinex","SOLUSD",1718894815902,6.1101,134.26,134.19,20.0]
["bitfinex","SOLUSD",1718894816086,6.1101,134.26,134.19,42.34]
["bitfinex","SOLUSD",1718894816691,6.1101,134.26,134.19,20.0]
["bitfinex","SOLUSD",1718894816883,6.1101,134.26,134.2,45.0]
["bitfinex","SOLUSD",1718894817088,6.1101,134.26,134.21,20.0]
["bitfinex","SOLUSD",1718894817790,6.1101,134.26,134.19,20.0]
["bitfinex","SOLUSD",1718894818917,15.4408,134.25,134.19,20.0]
["bitfinex","SOLUSD",1718894819102,6.2075,134.24,134.15,20.0]
["bitfinex","SOLUSD",1718894819347,6.2075,134.24,134.12,33.87710731]
["bitfinex","SOLUSD",1718894819509,6.2075,134.24,134.12,5.85710731]
["bitfinex","SOLUSD",1718894819734,6.2075,134.24,134.11,15.9113]
["bitfinex","SOLUSD",1718894819952,6.2075,134.24,134.11,38.2513]
["bitfinex","SOLUSD",1718894820094,6.2075,134.24,134.11,22.34]
["bitfinex","SOLUSD",1718894820382,16.5798,134.21,134.09,43.18458989]
["bitfinex","SOLUSD",1718894820535,16.5798,134.21,134.09,5.88758376]
["bitfinex","SOLUSD",1718894820927,16.5798,134.21,134.06,21.43851313]
["bitfinex","SOLUSD",1718894820935,16.5798,134.21,134.09,22.34]
["bitfinex","SOLUSD",1718894821459,6.5933,134.18,134.08,29.870338]
["bitfinex","SOLUSD",1718894821872,15.9448,134.15,134.03,5.80222209]
["bitfinex","SOLUSD",1718894821902,15.9448,134.15,134.0,7.0]
["bitfinex","SOLUSD",1718894821923,15.9448,134.15,134.02,29.883117]
["bitfinex","SOLUSD",1718894823162,15.9448,134.15,134.03,22.34]
["bitfinex","SOLUSD",1718894824009,15.9448,134.15,134.05,22.34]
["bitfinex","SOLUSD",1718894824023,15.9448,134.15,134.06,42.34]
["bitfinex","SOLUSD",1718894824282,15.9448,134.15,134.07,45.0]
["bitfinex","SOLUSD",1718894824422,15.9448,134.15,134.08,20.0]
["bitfinex","SOLUSD",1718894824641,15.9448,134.15,134.08,42.34]
["bitfinex","SOLUSD",1718894824804,15.9448,134.15,134.09,45.0]
["bitfinex","SOLUSD",1718894825099,6.5933,134.16,134.09,45.0]
["bitfinex","SOLUSD",1718894825100,6.5933,134.16,134.11,22.34]
["bitfinex","SOLUSD",1718894825242,21.8142,134.19,134.12,87.34]
["bitfinex","SOLUSD",1718894825609,21.8142,134.19,134.12,65.0]
["bitfinex","SOLUSD",1718894825763,21.8142,134.19,134.12,20.0]
["bitfinex","SOLUSD",1718894825931,21.8142,134.19,134.08,20.0]
["bitfinex","SOLUSD",1718894826096,21.8142,134.19,134.09,45.0]
["bitfinex","SOLUSD",1718894826309,21.8142,134.19,134.1,20.0]
["bitfinex","SOLUSD",1718894826520,21.8142,134.19,134.11,45.0]
["bitfinex","SOLUSD",1718894826709,21.8142,134.19,134.12,20.0]
["bitfinex","SOLUSD",1718894827314,21.8142,134.19,134.08,20.0]
["bitfinex","SOLUSD",1718894827507,21.8142,134.19,134.06,22.34]
["bitfinex","SOLUSD",1718894827736,253.4,134.24,134.07,20.0]
["bitfinex","SOLUSD",1718894827737,6.6518,134.16,134.07,20.0]
["bitfinex","SOLUSD",1718894827965,16.481,134.15,134.05,20.0]
["bitfinex","SOLUSD",1718894828533,16.481,134.15,134.03,48.25795525]
["bitfinex","SOLUSD",1718894829414,6.477,134.14,134.03,48.25795525]
["bitfinex","SOLUSD",1718894830395,6.477,134.14,134.04,45.0]
["bitfinex","SOLUSD",1718894830598,6.477,134.14,134.05,20.0]
["bitfinex","SOLUSD",1718894830599,16.6071,134.13,134.05,20.0]
["bitfinex","SOLUSD",1718894830911,6.6466,134.12,134.01,22.34]
["bitfinex","SOLUSD",1718894831573,15.0123,134.11,134.0,7.0]
["bitfinex","SOLUSD",1718894831769,15.0123,134.09,134.0,7.0]
["bitfinex","SOLUSD",1718894832069,6.1,134.08,134.0,7.0]
["bitfinex","SOLUSD",1718894834046,6.1,134.08,134.01,20.0]
["bitfinex","SOLUSD",1718894834562,6.1,134.08,134.0,7.0]
["bitfinex","SOLUSD",1718894834563,21.4628,134.07,134.0,7.0]
["bitfinex","SOLUSD",1718894834991,21.4628,134.07,133.89,23.6932]
["bitfinex","SOLUSD",1718894834992,6.3302,134.05,133.91,22.34]
["bitfinex","SOLUSD",1718894835005,6.3302,134.05,133.89,46.138084]
["bitfinex","SOLUSD",1718894835226,6.3302,134.05,133.9,51.3685]
["bitfinex","SOLUSD",1718894835423,6.3302,134.05,133.96,32.72]
["bitfinex","SOLUSD",1718894835656,40.45768885,134.18,133.98,6.5985]
["bitfinex","SOLUSD",1718894835657,5.9284,134.14,133.98,6.5985]
["bitfinex","SOLUSD",1718894835831,15.8024,134.13,134.01,22.34]
["bitfinex","SOLUSD",1718894836350,5.9284,134.14,134.05,22.34]
["bitfinex","SOLUSD",1718894836624,5.9284,134.14,134.07,22.34]
["bitfinex","SOLUSD",1718894836828,5.9284,134.14,134.08,87.34]
["bitfinex","SOLUSD",1718894837162,16.3654,134.21,134.16,7.4532]
["bitfinex","SOLUSD",1718894837601,16.3654,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1718894837765,16.3654,134.21,134.14,7.4544]
["bitfinex","SOLUSD",1718894838014,16.3654,134.21,134.18,7.4523]
["bitfinex","SOLUSD",1718894838026,16.3654,134.21,134.19,7.4517]
["bitfinex","SOLUSD",1718894838785,16.3654,134.21,134.17,7.4528]
["bitfinex","SOLUSD",1718894838983,16.3654,134.21,134.15,20.0]
["bitfinex","SOLUSD",1718894839161,16.3654,134.21,134.13,20.0]
["bitfinex","SOLUSD",1718894839537,16.3654,134.21,134.12,27.4558]
["bitfinex","SOLUSD",1718894839727,261.11257549,134.29,133.99,16.086]
["bitfinex","SOLUSD",1718894839728,6.158,134.18,133.99,16.086]
["bitfinex","SOLUSD",1718894840009,6.158,134.18,134.07,7.4584]
["bitfinex","SOLUSD",1718894840292,6.158,134.18,134.04,22.34]
["bitfinex","SOLUSD",1718894840293,45.0,134.17,134.08,20.0]
["bitfinex","SOLUSD",1718894840601,45.0,134.17,134.07,7.4586]
["bitfinex","SOLUSD",1718894841517,45.0,134.17,134.05,7.4593]
["bitfinex","SOLUSD",1718894841730,16.173,134.15,134.04,7.4603]
["bitfinex","SOLUSD",1718894841907,65.0,134.14,134.03,7.4608]
["bitfinex","SOLUSD",1718894842104,6.118,134.13,134.03,7.4608]
["bitfinex","SOLUSD",1718894842492,6.118,134.13,134.03,22.34]
["bitfinex","SOLUSD",1718894842701,6.118,134.13,134.05,7.4597]
["bitfinex","SOLUSD",1718894843230,6.118,134.13,134.04,7.4603]
["bitfinex","SOLUSD",1718894843520,6.118,134.13,134.02,7.4611]
["bitfinex","SOLUSD",1718894843729,45.0,134.12,134.02,7.4611]
["bitfinex","SOLUSD",1718894843933,45.0,134.12,134.03,27.4608]
["bitfinex","SOLUSD",1718894844118,45.0,134.12,134.03,20.0]
["bitfinex","SOLUSD",1718894844519,6.6483,134.1,134.01,20.0]
["bitfinex","SOLUSD",1718894844805,6.6483,134.1,133.97,18.6595]
["bitfinex","SOLUSD",1718894845135,6.6483,134.1,133.98,20.0]
["bitfinex","SOLUSD",1718894845322,45.0,134.09,133.98,20.0]
["bitfinex","SOLUSD",1718894845495,6.6483,134.1,133.99,7.4632]
["bitfinex","SOLUSD",1718894845715,45.0,134.09,133.98,20.0]
["bitfinex","SOLUSD",1718894845901,22.268,134.08,133.98,20.0]
["bitfinex","SOLUSD",1718894846362,45.0,134.07,133.98,20.0]
["bitfinex","SOLUSD",1718894846811,45.0,134.07,133.94,18.6641]
["bitfinex","SOLUSD",1718894847205,45.0,134.07,133.92,51.4676]
["bitfinex","SOLUSD",1718894847472,45.0,134.07,133.95,7.4651]
["bitfinex","SOLUSD",1718894847473,6.4804,134.06,133.95,7.4651]
["bitfinex","SOLUSD",1718894847615,45.0,134.05,133.95,20.0]
["bitfinex","SOLUSD",1718894847815,45.0,134.05,133.92,18.6676]
["bitfinex","SOLUSD",1718894848018,45.0,134.05,133.94,7.4656]
["bitfinex","SOLUSD",1718894848019,16.2059,134.04,133.94,7.4656]
["bitfinex","SOLUSD",1718894848243,45.0,134.03,133.9,22.34]
["bitfinex","SOLUSD",1718894848570,45.0,134.03,133.93,7.4662]
["bitfinex","SOLUSD",1718894848737,45.0,134.03,133.94,7.466]
["bitfinex","SOLUSD",1718894849045,45.0,134.03,133.9,22.34]
["bitfinex","SOLUSD",1718894849046,6.0508,134.02,133.93,7.4662]
["bitfinex","SOLUSD",1718894849340,6.0508,134.02,133.89,29.911884]
["bitfinex","SOLUSD",1718894849500,45.0,134.01,133.9,27.4679]
["bitfinex","SOLUSD",1718894849711,45.0,134.01,133.91,7.4676]
["bitfinex","SOLUSD",1718894849862,45.0,134.01,133.92,20.0]
["bitfinex","SOLUSD",1718894850051,6.6331,134.0,133.92,20.0]
["bitfinex","SOLUSD",1718894850321,60.7113,133.99,133.92,20.0]
["bitfinex","SOLUSD",1718894850515,60.7113,133.99,133.91,20.0]
["bitfinex","SOLUSD",1718894851121,15.7113,133.99,133.93,7.4662]
["bitfinex","SOLUSD",1718894851428,15.7113,133.99,133.89,20.0]
["bitfinex","SOLUSD",1718894851718,15.7113,133.99,133.93,7.4662]
["bitfinex","SOLUSD",1718894852480,15.7113,133.99,133.91,7.4674]
["bitfinex","SOLUSD",1718894852492,15.7113,133.99,133.89,38.6709]
["bitfinex","SOLUSD",1718894852493,15.7113,133.99,133.92,20.0]
["bitfinex","SOLUSD",1718894852834,15.7113,133.99,133.93,1.48860172]
["bitfinex","SOLUSD",1718894852843,15.7113,133.99,133.89,38.6709]
["bitfinex","SOLUSD",1718894853054,15.7113,133.99,133.91,7.4673]
["bitfinex","SOLUSD",1718894853128,15.7113,133.99,133.92,20.0]
["bitfinex","SOLUSD",1718894853436,6.0595,133.98,133.89,7.4686]
["bitfinex","SOLUSD",1718894853753,6.0595,133.98,133.84,18.6778]
["bitfinex","SOLUSD",1718894853938,45.0,133.97,133.85,20.0]
["bitfinex","SOLUSD",1718894854324,45.0,133.97,133.83,38.679]
["bitfinex","SOLUSD",1718894854419,6.0595,133.98,133.89,7.4687]
["bitfinex","SOLUSD",1718894854613,6.0595,133.98,133.83,20.0]
["bitfinex","SOLUSD",1718894855074,6.0595,133.98,133.9,7.468]
["bitfinex","SOLUSD",1718894855299,6.0595,133.98,133.83,20.0]
["bitfinex","SOLUSD",1718894855646,6.0595,133.98,133.83,38.6792]
["bitfinex","SOLUSD",1718894855926,65.0,133.97,133.86,7.4701]
["bitfinex","SOLUSD",1718894856524,65.0,133.97,133.77,32.8]
["bitfinex","SOLUSD",1718894856525,16.0675,133.95,133.8,21.9651]
["bitfinex","SOLUSD",1718894856748,16.0675,133.95,133.9,7.468]
["bitfinex","SOLUSD",1718894856907,16.0675,133.95,133.9,7.4679]
["bitfinex","SOLUSD",1718894857149,16.0675,133.95,133.87,7.4697]
["bitfinex","SOLUSD",1718894857462,16.0675,133.95,133.81,62.725105]
["bitfinex","SOLUSD",1718894857597,16.0675,133.95,133.89,18.6708]
["bitfinex","SOLUSD",1718894857743,16.0675,133.95,133.92,7.4669]
["bitfinex","SOLUSD",1718894857942,16.0675,133.95,133.91,7.4675]
["bitfinex","SOLUSD",1718894858506,16.0675,133.95,133.94,7.466]
["bitfinex","SOLUSD",1718894858709,6.0916,133.96,133.95,7.4654]
["bitfinex","SOLUSD",1718894858862,16.1451,133.99,133.96,7.4645]
["bitfinex","SOLUSD",1718894859336,16.1451,133.99,133.97,7.4641]
["bitfinex","SOLUSD",1718894859595,6.0645,134.0,133.97,20.0]
["bitfinex","SOLUSD",1718894859740,6.0645,134.0,133.97,21.49772865]
["bitfinex","SOLUSD",1718894860121,6.0645,134.0,133.96,7.4645]
["bitfinex","SOLUSD",1718894860337,6.0645,134.0,133.97,21.5001921]
["bitfinex","SOLUSD",1718894861310,6.0645,134.0,133.97,1.5001921]
["bitfinex","SOLUSD",1718894861341,6.0645,134.0,133.97,20.0]
["bitfinex","SOLUSD",1718894862040,6.0645,134.0,133.96,7.4645]
["bitfinex","SOLUSD",1718894862246,6.0645,134.0,133.92,38.6666]
["bitfinex","SOLUSD",1718894862247,6.0645,134.0,133.97,27.4641]
["bitfinex","SOLUSD",1718894862533,6.0645,134.0,133.97,27.4643]
["bitfinex","SOLUSD",1718894862828,6.0645,134.0,133.97,20.0]
["bitfinex","SOLUSD",1718894863037,6.0645,134.0,133.92,27.4669]
["bitfinex","SOLUSD",1718894863232,6.0645,134.0,133.92,20.0]
["bitfinex","SOLUSD",1718894863417,6.0645,134.0,133.92,27.467]
["bitfinex","SOLUSD",1718894863753,6.0645,134.0,133.92,27.4669]
["bitfinex","SOLUSD",1718894864035,6.0645,134.0,133.93,7.4665]
["bitfinex","SOLUSD",1718894864554,6.0645,134.0,133.92,20.0]
["bitfinex","SOLUSD",1718894864735,6.0645,134.0,133.93,7.4663]
["bitfinex","SOLUSD",1718894864941,6.0645,134.0,133.94,7.4658]
["bitfinex","SOLUSD",1718894865119,6.0645,134.0,133.95,7.465]
["bitfinex","SOLUSD",1718894865319,6.0645,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1718894865628,6.0645,134.0,133.95,7.4652]
["bitfinex","SOLUSD",1718894865822,6.0645,134.0,133.93,41.0053]
["bitfinex","SOLUSD",1718894866079,6.0645,134.0,133.96,20.0]
["bitfinex","SOLUSD",1718894866239,6.0645,134.0,133.93,7.4665]
["bitfinex","SOLUSD",1718894866542,6.0645,134.0,133.86,32.83]
["bitfinex","SOLUSD",1718894866543,6.0645,134.0,133.94,27.4659]
["bitfinex","SOLUSD",1718894867118,6.0645,134.0,133.95,7.4653]
["bitfinex","SOLUSD",1718894867432,6.0645,134.0,133.97,7.464]
["bitfinex","SOLUSD",1718894867618,6.0645,134.0,133.94,42.34]
["bitfinex","SOLUSD",1718894867843,6.0645,134.0,133.99,7.4632]
["bitfinex","SOLUSD",1718894868027,6.0645,134.0,133.98,7.4635]
["bitfinex","SOLUSD",1718894868525,6.0645,134.0,133.96,18.6622]
["bitfinex","SOLUSD",1718894868526,6.0645,134.0,133.97,7.4641]
["bitfinex","SOLUSD",1718894868718,6.0645,134.0,133.98,7.4635]
["bitfinex","SOLUSD",1718894869224,15.1906,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1718894870139,15.1906,134.03,133.96,18.6622]
["bitfinex","SOLUSD",1718894870343,6.5923,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1718894870640,22.5425,134.08,134.02,7.4614]
["bitfinex","SOLUSD",1718894870841,22.5425,134.08,134.03,7.4609]
["bitfinex","SOLUSD",1718894871429,22.5425,134.08,133.97,65.0]
["bitfinex","SOLUSD",1718894871430,22.5425,134.08,134.0,40.9955]
["bitfinex","SOLUSD",1718894871660,22.5425,134.08,134.03,7.4606]
["bitfinex","SOLUSD",1718894872191,22.5425,134.08,134.03,7.4608]
["bitfinex","SOLUSD",1718894872349,22.5425,134.08,134.04,7.4602]
["bitfinex","SOLUSD",1718894873161,22.5425,134.08,133.98,22.34]
["bitfinex","SOLUSD",1718894873162,22.5425,134.08,134.03,18.6525]
["bitfinex","SOLUSD",1718894873381,22.5425,134.08,134.0,59.6514]
["bitfinex","SOLUSD",1718894873382,22.5425,134.08,134.0,22.34]
["bitfinex","SOLUSD",1718894873672,22.5425,134.08,134.01,83.6552]
["bitfinex","SOLUSD",1718894874036,22.5425,134.08,134.03,7.4607]
["bitfinex","SOLUSD",1718894874338,6.3107,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1718894874589,6.3107,134.08,134.01,105.9952]
["bitfinex","SOLUSD",1718894874590,6.4782,134.11,134.08,7.4578]
["bitfinex","SOLUSD",1718894874905,253.4,134.16,134.06,20.0]
["bitfinex","SOLUSD",1718894874906,6.176,134.14,134.06,22.34]
["bitfinex","SOLUSD",1718894875060,6.176,134.14,134.1,7.4568]
["bitfinex","SOLUSD",1718894875931,15.8124,134.16,134.11,20.0]
["bitfinex","SOLUSD",1718894876457,15.8124,134.16,134.1,27.4571]
["bitfinex","SOLUSD",1718894877152,15.8124,134.16,134.04,40.9898]
["bitfinex","SOLUSD",1718894877519,15.8124,134.16,134.06,7.4589]
["bitfinex","SOLUSD",1718894877746,15.8124,134.16,134.07,27.4586]
["bitfinex","SOLUSD",1718894878069,15.8124,134.16,134.08,7.4581]
["bitfinex","SOLUSD",1718894878399,15.8124,134.16,134.06,7.4591]
["bitfinex","SOLUSD",1718894878739,15.8124,134.16,134.07,27.4585]
["bitfinex","SOLUSD",1718894878867,15.8124,134.16,134.06,7.4592]
["bitfinex","SOLUSD",1718894879048,15.8124,134.16,134.07,20.0]
["bitfinex","SOLUSD",1718894879220,15.8124,134.16,134.07,27.4585]
["bitfinex","SOLUSD",1718894879442,15.8124,134.16,134.03,22.34]
["bitfinex","SOLUSD",1718894879741,45.0,134.15,134.05,7.4596]
["bitfinex","SOLUSD",1718894879930,45.0,134.15,134.06,20.0]
["bitfinex","SOLUSD",1718894880139,45.0,134.15,134.07,7.4584]
["bitfinex","SOLUSD",1718894880333,15.8124,134.16,134.08,7.4578]
["bitfinex","SOLUSD",1718894880540,15.8124,134.16,134.09,7.4576]
["bitfinex","SOLUSD",1718894881151,15.8124,134.16,134.08,7.4579]
["bitfinex","SOLUSD",1718894881238,15.8124,134.16,134.06,20.0]
["bitfinex","SOLUSD",1718894881603,15.8124,134.16,134.07,7.4586]
["bitfinex","SOLUSD",1718894881745,15.8124,134.16,134.06,27.459]
["bitfinex","SOLUSD",1718894881959,15.8124,134.16,134.06,27.4592]
["bitfinex","SOLUSD",1718894882214,6.4264,134.14,134.0,18.6562]
["bitfinex","SOLUSD",1718894882368,6.4264,134.14,134.03,7.4606]
["bitfinex","SOLUSD",1718894882636,6.4264,134.14,134.01,20.0]
["bitfinex","SOLUSD",1718894882814,61.4327,134.13,134.03,7.4609]
["bitfinex","SOLUSD",1718894883041,61.4327,134.13,134.02,7.4613]
["bitfinex","SOLUSD",1718894883267,61.4327,134.13,133.99,18.6567]
["bitfinex","SOLUSD",1718894883344,6.1602,134.12,133.97,22.34]
["bitfinex","SOLUSD",1718894883541,45.0,134.11,134.02,7.4613]
["bitfinex","SOLUSD",1718894883871,6.1602,134.12,134.01,7.4619]
["bitfinex","SOLUSD",1718894884147,6.1602,134.12,133.99,18.6569]
["bitfinex","SOLUSD",1718894884537,6.1602,134.12,134.02,7.4612]
["bitfinex","SOLUSD",1718894884718,6.1602,134.12,134.03,7.461]
["bitfinex","SOLUSD",1718894884830,6.1602,134.12,134.03,7.4605]
["bitfinex","SOLUSD",1718894885250,6.1602,134.12,134.04,7.4601]
["bitfinex","SOLUSD",1718894885664,6.1602,134.12,134.05,7.4596]
["bitfinex","SOLUSD",1718894885969,6.1602,134.12,134.06,20.0]
["bitfinex","SOLUSD",1718894886204,16.4327,134.13,134.07,45.0]
["bitfinex","SOLUSD",1718894886579,16.4327,134.13,134.06,20.0]
["bitfinex","SOLUSD",1718894886733,16.4327,134.13,134.07,45.0]
["bitfinex","SOLUSD",1718894886930,16.4327,134.13,134.07,52.4584]
["bitfinex","SOLUSD",1718894887154,16.4327,134.13,134.07,45.0]
["bitfinex","SOLUSD",1718894887540,6.2062,134.15,134.07,45.0]
["bitfinex","SOLUSD",1718894887673,6.2062,134.15,134.1,7.457]
["bitfinex","SOLUSD",1718894888250,6.2062,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1718894888476,6.2062,134.15,134.07,67.34]
["bitfinex","SOLUSD",1718894888477,6.2062,134.15,134.12,20.0]
["bitfinex","SOLUSD",1718894888679,16.0082,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1718894889150,16.0082,134.17,134.12,27.4557]
["bitfinex","SOLUSD",1718894889355,6.3566,134.19,134.12,20.0]
["bitfinex","SOLUSD",1718894889535,6.3566,134.19,134.14,7.4545]
["bitfinex","SOLUSD",1718894889868,6.3566,134.19,134.14,7.4547]
["bitfinex","SOLUSD",1718894890051,6.0367,134.24,134.17,7.4532]
["bitfinex","SOLUSD",1718894890295,6.0367,134.24,134.13,40.9783]
["bitfinex","SOLUSD",1718894890465,6.0367,134.24,134.14,87.34]
["bitfinex","SOLUSD",1718894890686,6.0367,134.24,134.17,7.453]
["bitfinex","SOLUSD",1718894891451,6.0367,134.24,134.18,7.4524]
["bitfinex","SOLUSD",1718894891877,6.0367,134.24,134.18,7.4522]
["bitfinex","SOLUSD",1718894892263,6.0367,134.24,134.19,7.452]
["bitfinex","SOLUSD",1718894892792,6.0367,134.24,134.15,18.6355]
["bitfinex","SOLUSD",1718894892941,6.0367,134.24,134.16,20.0]
["bitfinex","SOLUSD",1718894893138,6.0367,134.24,134.17,7.4532]
["bitfinex","SOLUSD",1718894893339,6.0367,134.24,134.17,7.4531]
["bitfinex","SOLUSD",1718894893560,6.0367,134.24,134.18,7.4525]
["bitfinex","SOLUSD",1718894893905,6.0367,134.24,134.19,7.452]
["bitfinex","SOLUSD",1718894894354,6.0367,134.24,134.18,7.4524]
["bitfinex","SOLUSD",1718894894856,6.0367,134.24,134.17,7.4529]
["bitfinex","SOLUSD",1718894895049,6.0367,134.24,134.14,7.4545]
["bitfinex","SOLUSD",1718894895242,6.0367,134.24,134.15,20.0]
["bitfinex","SOLUSD",1718894895763,6.0367,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1718894895981,6.3887,134.28,134.21,7.4508]
["bitfinex","SOLUSD",1718894896294,6.3887,134.28,134.21,7.4507]
["bitfinex","SOLUSD",1718894896884,6.3887,134.28,134.17,22.34]
["bitfinex","SOLUSD",1718894896911,6.3887,134.28,134.2,7.4511]
["bitfinex","SOLUSD",1718894897444,6.3887,134.28,134.21,20.0]
["bitfinex","SOLUSD",1718894897899,6.3887,134.28,134.21,27.4509]
["bitfinex","SOLUSD",1718894898058,6.3887,134.28,134.21,20.0]
["bitfinex","SOLUSD",1718894898258,6.3887,134.28,134.22,45.0]
["bitfinex","SOLUSD",1718894898614,22.7487,134.37,134.22,67.34]
["bitfinex","SOLUSD",1718894898808,22.7487,134.37,134.26,7.4478]
["bitfinex","SOLUSD",1718894899034,22.7487,134.37,134.27,20.0]
["bitfinex","SOLUSD",1718894899245,22.7487,134.37,134.3,7.4458]
["bitfinex","SOLUSD",1718894899439,22.7487,134.37,134.31,20.0]
["bitfinex","SOLUSD",1718894899645,22.7487,134.37,134.23,18.6234]
["bitfinex","SOLUSD",1718894899970,22.7487,134.37,134.27,7.4472]
["bitfinex","SOLUSD",1718894900101,22.7487,134.37,134.24,65.0]
["bitfinex","SOLUSD",1718894900278,22.7487,134.37,134.26,7.4482]
["bitfinex","SOLUSD",1718894900570,22.7487,134.37,134.25,7.4486]
["bitfinex","SOLUSD",1718894900757,45.0,134.36,134.26,20.0]
["bitfinex","SOLUSD",1718894901972,45.0,134.36,134.25,20.0]
["bitfinex","SOLUSD",1718894902163,45.0,134.36,134.23,7.4495]
["bitfinex","SOLUSD",1718894902355,20.0,134.35,134.24,20.0]
["bitfinex","SOLUSD",1718894902559,20.0,134.35,134.25,7.4487]
["bitfinex","SOLUSD",1718894902746,20.0,134.35,134.26,7.4482]
["bitfinex","SOLUSD",1718894902982,45.0,134.36,134.28,7.4467]
["bitfinex","SOLUSD",1718894903205,22.7487,134.37,134.28,7.4467]
["bitfinex","SOLUSD",1718894903364,22.7487,134.37,134.24,20.0]
["bitfinex","SOLUSD",1718894903620,45.0,134.36,134.23,27.4498]
["bitfinex","SOLUSD",1718894904071,45.0,134.36,134.26,7.448]
["bitfinex","SOLUSD",1718894904380,45.0,134.36,134.23,20.0]
["bitfinex","SOLUSD",1718894904569,20.0,134.35,134.24,7.449]
["bitfinex","SOLUSD",1718894904764,20.0,134.35,134.22,20.0]
["bitfinex","SOLUSD",1718894904765,45.0,134.34,134.22,20.0]
["bitfinex","SOLUSD",1718894905070,20.0,134.33,134.22,38.6261]
["bitfinex","SOLUSD",1718894905283,45.0,134.32,134.22,20.0]
["bitfinex","SOLUSD",1718894905460,45.0,134.34,134.19,40.9689]
["bitfinex","SOLUSD",1718894905780,6.0965,134.33,134.23,7.4498]
["bitfinex","SOLUSD",1718894906066,20.0,134.32,134.21,18.627]
["bitfinex","SOLUSD",1718894906267,6.0965,134.33,134.21,18.627]
["bitfinex","SOLUSD",1718894906472,6.0965,134.33,134.23,7.4496]
["bitfinex","SOLUSD",1718894906648,6.0965,134.33,134.22,7.4502]
["bitfinex","SOLUSD",1718894906871,45.0,134.32,134.22,7.4503]
["bitfinex","SOLUSD",1718894907088,6.0965,134.33,134.19,22.34]
["bitfinex","SOLUSD",1718894907469,20.0,134.32,134.23,7.4498]
["bitfinex","SOLUSD",1718894908157,6.0965,134.33,134.24,20.0]
["bitfinex","SOLUSD",1718894908528,6.0965,134.33,134.25,45.0]
["bitfinex","SOLUSD",1718894908653,6.0965,134.33,134.26,20.0]
["bitfinex","SOLUSD",1718894909217,6.0965,134.33,134.26,27.4481]
["bitfinex","SOLUSD",1718894909324,6.0965,134.33,134.26,20.0]
["bitfinex","SOLUSD",1718894909479,6.0965,134.33,134.25,20.0]
["bitfinex","SOLUSD",1718894909860,6.0965,134.33,134.25,27.4483]
["bitfinex","SOLUSD",1718894910667,6.0965,134.33,134.25,20.0]
["bitfinex","SOLUSD",1718894911061,6.0965,134.33,134.2,40.9686]
["bitfinex","SOLUSD",1718894911255,6.0965,134.33,134.23,7.4495]
["bitfinex","SOLUSD",1718894911570,6.0965,134.33,134.24,20.0]
["bitfinex","SOLUSD",1718894911784,15.3042,134.31,134.18,44.68]
["bitfinex","SOLUSD",1718894912268,15.3042,134.31,134.2,22.34]
["bitfinex","SOLUSD",1718894912292,15.3042,134.31,134.22,7.4502]
["bitfinex","SOLUSD",1718894912680,15.3042,134.31,134.23,27.4497]
["bitfinex","SOLUSD",1718894912686,15.3042,134.31,134.25,7.4484]
["bitfinex","SOLUSD",1718894913179,15.3042,134.31,134.26,7.448]
["bitfinex","SOLUSD",1718894913369,6.0965,134.33,134.27,20.0]
["bitfinex","SOLUSD",1718894913576,6.0965,134.33,134.27,22.34]
["bitfinex","SOLUSD",1718894913781,15.8169,134.35,134.32,7.4444]
["bitfinex","SOLUSD",1718894913979,6.1373,134.37,134.33,27.4442]
["bitfinex","SOLUSD",1718894914176,6.1373,134.37,134.33,20.0]
["bitfinex","SOLUSD",1718894914487,253.4,134.45,134.33,20.0]
["bitfinex","SOLUSD",1718894914488,6.2943,134.41,134.33,20.0]
["bitfinex","SOLUSD",1718894914782,6.2943,134.41,134.34,45.0]
["bitfinex","SOLUSD",1718894915071,6.2943,134.41,134.35,27.4429]
["bitfinex","SOLUSD",1718894915184,6.2943,134.41,134.35,27.443]
["bitfinex","SOLUSD",1718894915395,6.2943,134.41,134.35,20.0]
["bitfinex","SOLUSD",1718894916281,6.2943,134.41,134.3,18.6147]
["bitfinex","SOLUSD",1718894916468,6.2943,134.41,134.33,7.4442]
["bitfinex","SOLUSD",1718894916688,6.2943,134.41,134.34,20.0]
["bitfinex","SOLUSD",1718894917475,6.2943,134.41,134.34,7.4435]
["bitfinex","SOLUSD",1718894918136,6.2943,134.41,134.33,20.0]
["bitfinex","SOLUSD",1718894918572,6.2943,134.41,134.31,20.0]
["bitfinex","SOLUSD",1718894918882,6.2943,134.41,134.34,7.4437]
["bitfinex","SOLUSD",1718894919256,6.2943,134.41,134.33,7.4441]
["bitfinex","SOLUSD",1718894919482,6.2943,134.41,134.34,20.0]
["bitfinex","SOLUSD",1718894919668,6.2943,134.41,134.34,27.4437]
["bitfinex","SOLUSD",1718894919910,6.2943,134.41,134.34,20.0]
["bitfinex","SOLUSD",1718894920079,6.2943,134.41,134.34,7.4435]
["bitfinex","SOLUSD",1718894920484,6.2943,134.41,134.33,20.0]
["bitfinex","SOLUSD",1718894921368,6.2943,134.41,134.33,27.4443]
["bitfinex","SOLUSD",1718894921491,6.2943,134.41,134.33,20.0]
["bitfinex","SOLUSD",1718894921975,6.2943,134.41,134.32,7.4446]
["bitfinex","SOLUSD",1718894922216,6.2943,134.41,134.33,20.0]
["bitfinex","SOLUSD",1718894922567,6.2943,134.41,134.32,7.4446]
["bitfinex","SOLUSD",1718894923336,6.2943,134.41,134.29,22.34]
["bitfinex","SOLUSD",1718894923424,6.2943,134.41,134.3,65.0]
["bitfinex","SOLUSD",1718894923600,6.2943,134.41,134.3,72.4455]
["bitfinex","SOLUSD",1718894923901,6.2943,134.41,134.32,7.4448]
["bitfinex","SOLUSD",1718894925181,6.2943,134.41,134.3,65.0]
["bitfinex","SOLUSD",1718894925411,6.2943,134.41,134.3,87.34]
["bitfinex","SOLUSD",1718894925684,6.2943,134.41,134.35,7.4428]
["bitfinex","SOLUSD",1718894925994,6.2943,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1718894926285,6.2943,134.41,134.35,7.4429]
["bitfinex","SOLUSD",1718894926486,6.2943,134.41,134.32,18.612]
["bitfinex","SOLUSD",1718894926783,6.2943,134.41,134.33,20.0]
["bitfinex","SOLUSD",1718894927529,6.2943,134.41,134.33,27.4442]
["bitfinex","SOLUSD",1718894927676,6.2943,134.41,134.34,0.45644067]
["bitfinex","SOLUSD",1718894927888,6.2943,134.41,134.35,7.4429]
["bitfinex","SOLUSD",1718894928289,6.2943,134.41,134.36,7.4424]
["bitfinex","SOLUSD",1718894929086,6.2943,134.41,134.34,45.0]
["bitfinex","SOLUSD",1718894929285,6.2943,134.41,134.35,20.0]
["bitfinex","SOLUSD",1718894930001,6.2943,134.41,134.34,20.0]
["bitfinex","SOLUSD",1718894930286,6.2943,134.41,134.33,20.0]
["bitfinex","SOLUSD",1718894930787,6.2943,134.41,134.33,27.4441]
["bitfinex","SOLUSD",1718894931204,6.2943,134.41,134.33,20.0]
["bitfinex","SOLUSD",1718894934699,6.2943,134.41,134.33,27.4442]
["bitfinex","SOLUSD",1718894935227,6.2943,134.41,134.33,20.0]
["bitfinex","SOLUSD",1718894935364,6.2943,134.41,134.34,7.4435]
["bitfinex","SOLUSD",1718894936695,6.2943,134.41,134.33,7.4442]
["bitfinex","SOLUSD",1718894937462,6.2943,134.41,134.31,20.0]
["bitfinex","SOLUSD",1718894937774,6.2943,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1718894938482,6.2943,134.41,134.35,7.4431]
["bitfinex","SOLUSD",1718894939308,6.2943,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1718894939473,6.2943,134.41,134.31,20.0]
["bitfinex","SOLUSD",1718894939474,6.3873,134.4,134.31,20.0]
["bitfinex","SOLUSD",1718894939673,6.3873,134.4,134.32,18.6122]
["bitfinex","SOLUSD",1718894939878,6.3873,134.4,134.34,7.4433]
["bitfinex","SOLUSD",1718894940345,6.3873,134.4,134.33,27.4441]
["bitfinex","SOLUSD",1718894941096,6.3873,134.4,134.34,7.4437]
["bitfinex","SOLUSD",1718894941487,6.3873,134.4,134.35,65.0]
["bitfinex","SOLUSD",1718894941610,6.2943,134.41,134.35,45.0]
["bitfinex","SOLUSD",1718894941814,6.2943,134.41,134.37,7.4418]
["bitfinex","SOLUSD",1718894942124,15.8476,134.43,134.36,42.34]
["bitfinex","SOLUSD",1718894942362,6.2093,134.45,134.37,45.0]
["bitfinex","SOLUSD",1718894942591,6.2093,134.45,134.42,7.439]
["bitfinex","SOLUSD",1718894942608,6.2093,134.45,134.39,40.9416]
["bitfinex","SOLUSD",1718894942609,6.2093,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1718894943071,6.2093,134.45,134.38,20.0]
["bitfinex","SOLUSD",1718894943084,6.2093,134.45,134.37,45.0]
["bitfinex","SOLUSD",1718894943381,6.2093,134.45,134.36,45.0]
["bitfinex","SOLUSD",1718894943644,6.2093,134.45,134.34,15.6201]
["bitfinex","SOLUSD",1718894943645,6.2093,134.45,134.37,20.0]
["bitfinex","SOLUSD",1718894943750,6.2093,134.45,134.36,20.0]
["bitfinex","SOLUSD",1718894944194,15.2431,134.44,134.33,7.4441]
["bitfinex","SOLUSD",1718894944400,15.2431,134.44,134.34,20.0]
["bitfinex","SOLUSD",1718894945218,15.2431,134.44,134.34,27.4437]
["bitfinex","SOLUSD",1718894945495,15.2431,134.44,134.35,7.4431]
["bitfinex","SOLUSD",1718894945797,15.2431,134.44,134.37,7.442]
["bitfinex","SOLUSD",1718894945994,20.0,134.43,134.34,20.0]
["bitfinex","SOLUSD",1718894946497,20.0,134.43,134.32,20.0]
["bitfinex","SOLUSD",1718894946758,20.0,134.43,134.33,7.4439]
["bitfinex","SOLUSD",1718894946874,20.0,134.43,134.34,27.4436]
["bitfinex","SOLUSD",1718894947072,20.0,134.43,134.34,20.0]
["bitfinex","SOLUSD",1718894947345,20.0,134.43,134.19,36.65000043]
["bitfinex","SOLUSD",1718894947346,20.0,134.43,134.29,22.34]
["bitfinex","SOLUSD",1718894947625,6.5306,134.42,134.31,7.4454]
["bitfinex","SOLUSD",1718894947931,6.5306,134.42,134.32,27.4448]
["bitfinex","SOLUSD",1718894947932,20.0,134.41,134.32,27.4448]
["bitfinex","SOLUSD",1718894948440,6.4339,134.39,134.29,7.4464]
["bitfinex","SOLUSD",1718894948649,6.4339,134.39,134.3,20.0]
["bitfinex","SOLUSD",1718894948799,20.0,134.38,134.3,20.0]
["bitfinex","SOLUSD",1718894949599,20.0,134.38,134.3,27.4458]
["bitfinex","SOLUSD",1718894949804,20.0,134.38,134.32,7.4447]
["bitfinex","SOLUSD",1718894950041,20.0,134.38,134.3,20.0]
["bitfinex","SOLUSD",1718894950184,20.0,134.38,134.26,46.5994]
["bitfinex","SOLUSD",1718894950185,47.98,134.38,134.27,20.0]
["bitfinex","SOLUSD",1718894950594,6.2879,134.36,134.23,40.9635]
["bitfinex","SOLUSD",1718894951006,6.2879,134.36,134.26,7.448]
["bitfinex","SOLUSD",1718894951007,20.0,134.35,134.26,7.448]
["bitfinex","SOLUSD",1718894951820,20.0,134.35,134.24,20.0]
["bitfinex","SOLUSD",1718894952021,20.0,134.35,134.28,7.4471]
["bitfinex","SOLUSD",1718894952595,20.0,134.35,134.24,38.6223]
["bitfinex","SOLUSD",1718894952830,20.0,134.35,134.27,7.4473]
["bitfinex","SOLUSD",1718894953408,6.2879,134.36,134.29,7.4462]
["bitfinex","SOLUSD",1718894953596,6.2879,134.36,134.26,22.34]
["bitfinex","SOLUSD",1718894953891,6.2879,134.36,134.29,7.4463]
["bitfinex","SOLUSD",1718894954065,6.2879,134.36,134.3,20.0]
["bitfinex","SOLUSD",1718894954529,6.2879,134.36,134.3,27.4459]
["bitfinex","SOLUSD",1718894955307,16.0521,134.37,134.32,7.4446]
["bitfinex","SOLUSD",1718894956382,16.0521,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1718894956593,16.0521,134.37,134.31,52.4452]
["bitfinex","SOLUSD",1718894956948,16.0521,134.37,134.3,20.0]
["bitfinex","SOLUSD",1718894957090,16.0521,134.37,134.28,7.4467]
["bitfinex","SOLUSD",1718894957233,16.0521,134.37,134.24,16.0797]
["bitfinex","SOLUSD",1718894957531,71.0054,134.36,134.25,20.0]
["bitfinex","SOLUSD",1718894957765,71.0054,134.36,134.22,61.0159]
["bitfinex","SOLUSD",1718894957926,71.0054,134.36,134.25,7.4484]
["bitfinex","SOLUSD",1718894958098,71.0054,134.36,134.26,7.4481]
["bitfinex","SOLUSD",1718894958913,71.0054,134.36,134.25,7.4485]
["bitfinex","SOLUSD",1718894959279,71.0054,134.36,134.26,20.0]
["bitfinex","SOLUSD",1718894959411,71.0054,134.36,134.24,61.012]
["bitfinex","SOLUSD",1718894959782,26.0054,134.36,134.29,7.4465]
["bitfinex","SOLUSD",1718894960510,26.0054,134.36,134.26,18.6192]
["bitfinex","SOLUSD",1718894960696,26.0054,134.36,134.28,7.4468]
["bitfinex","SOLUSD",1718894961319,26.0054,134.36,134.25,45.0]
["bitfinex","SOLUSD",1718894961528,26.0054,134.36,134.27,7.4474]
["bitfinex","SOLUSD",1718894961726,26.0054,134.36,134.28,20.0]
["bitfinex","SOLUSD",1718894962589,26.0054,134.36,134.26,20.0]
["bitfinex","SOLUSD",1718894962862,6.0054,134.36,134.27,45.0]
["bitfinex","SOLUSD",1718894963070,6.0054,134.36,134.3,7.4458]
["bitfinex","SOLUSD",1718894963247,6.0054,134.36,134.29,7.4463]
["bitfinex","SOLUSD",1718894963728,6.0054,134.36,134.27,52.4476]
["bitfinex","SOLUSD",1718894963920,20.0,134.35,134.26,27.4479]
["bitfinex","SOLUSD",1718894964591,20.0,134.35,134.27,7.4475]
["bitfinex","SOLUSD",1718894964800,20.0,134.35,134.26,20.0]
["bitfinex","SOLUSD",1718894964996,6.0054,134.36,134.27,46.30664442]
["bitfinex","SOLUSD",1718894965296,6.0054,134.36,134.28,20.0]
["bitfinex","SOLUSD",1718894965498,6.0054,134.36,134.26,7.4479]
["bitfinex","SOLUSD",1718894965858,20.0,134.35,134.26,7.4479]
["bitfinex","SOLUSD",1718894966214,20.0,134.35,134.27,27.4476]
["bitfinex","SOLUSD",1718894966510,20.0,134.35,134.27,20.0]
["bitfinex","SOLUSD",1718894967026,20.0,134.35,134.27,27.4475]
["bitfinex","SOLUSD",1718894967922,20.0,134.35,134.27,20.0]
["bitfinex","SOLUSD",1718894968147,20.0,134.35,134.21,44.73719617]
["bitfinex","SOLUSD",1718894968148,6.0054,134.36,134.28,52.4469]
["bitfinex","SOLUSD",1718894968617,6.0054,134.36,134.29,7.4465]
["bitfinex","SOLUSD",1718894968850,6.0054,134.36,134.28,45.0]
["bitfinex","SOLUSD",1718894969159,6.0054,134.36,134.28,52.447]
["bitfinex","SOLUSD",1718894969827,6.0054,134.36,134.28,67.39]
["bitfinex","SOLUSD",1718894970128,22.2794,134.41,134.36,7.4422]
["bitfinex","SOLUSD",1718894970382,22.2794,134.41,134.31,22.39]
["bitfinex","SOLUSD",1718894970675,6.374,134.41,134.33,22.39]
["bitfinex","SOLUSD",1718894970919,22.2794,134.45,134.34,60.9982]
["bitfinex","SOLUSD",1718894970928,22.2794,134.45,134.35,20.0]
["bitfinex","SOLUSD",1718894971130,22.2794,134.45,134.37,7.4418]
["bitfinex","SOLUSD",1718894971376,22.2794,134.45,134.38,20.0]
["bitfinex","SOLUSD",1718894972094,22.2794,134.45,134.39,7.4408]
["bitfinex","SOLUSD",1718894972740,21.10986293,134.54,134.38,22.39]
["bitfinex","SOLUSD",1718894972741,22.5673,134.49,134.38,22.39]
["bitfinex","SOLUSD",1718894972772,22.5673,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1718894972814,22.5673,134.49,134.4,85.9911]
["bitfinex","SOLUSD",1718894972815,22.5673,134.49,134.4,22.39]
["bitfinex","SOLUSD",1718894973844,22.5673,134.49,134.43,7.4385]
["bitfinex","SOLUSD",1718894973860,22.5673,134.49,134.44,20.0]
["bitfinex","SOLUSD",1718894973896,22.5673,134.49,134.45,52.4374]
["bitfinex","SOLUSD",1718894973909,22.5673,134.49,134.46,7.4368]
["bitfinex","SOLUSD",1718894973923,6.5196,134.49,134.46,7.4368]
["bitfinex","SOLUSD",1718894974499,16.0477,134.53,134.47,52.4364]
["bitfinex","SOLUSD",1718894974829,16.0477,134.53,134.47,27.4364]
["bitfinex","SOLUSD",1718894975035,16.0477,134.53,134.47,20.0]
["bitfinex","SOLUSD",1718894975249,16.0477,134.53,134.47,27.4364]
["bitfinex","SOLUSD",1718894975724,6.5196,134.54,134.47,20.0]
["bitfinex","SOLUSD",1718894975925,6.5196,134.54,134.48,52.4357]
["bitfinex","SOLUSD",1718894976312,6.5196,134.54,134.49,7.4351]
["bitfinex","SOLUSD",1718894976557,6.5196,134.59,134.54,7.4323]
["bitfinex","SOLUSD",1718894976966,6.5196,134.59,134.48,67.39]
["bitfinex","SOLUSD",1718894977122,6.5196,134.59,134.49,60.9785]
["bitfinex","SOLUSD",1718894977350,6.5196,134.59,134.57,7.431]
["bitfinex","SOLUSD",1718894977670,6.5196,134.59,134.53,7.4327]
["bitfinex","SOLUSD",1718894977826,6.5196,134.59,134.5,45.0]
["bitfinex","SOLUSD",1718894978382,6.5196,134.59,134.51,7.4342]
["bitfinex","SOLUSD",1718894978567,6.5196,134.59,134.5,45.0]
["bitfinex","SOLUSD",1718894978673,6.5196,134.59,134.45,18.5932]
["bitfinex","SOLUSD",1718894978674,6.5196,134.59,134.49,7.4354]
["bitfinex","SOLUSD",1718894978829,6.5196,134.59,134.45,18.5932]
["bitfinex","SOLUSD",1718894978830,6.5196,134.59,134.5,27.4349]
["bitfinex","SOLUSD",1718894979070,6.5196,134.59,134.5,20.0]
["bitfinex","SOLUSD",1718894979341,45.0,134.58,134.46,7.437]
["bitfinex","SOLUSD",1718894979576,21.8356,134.57,134.41,24.59555516]
["bitfinex","SOLUSD",1718894979844,21.8356,134.57,134.4,6.6388]
["bitfinex","SOLUSD",1718894979845,21.8356,134.57,134.43,22.39]
["bitfinex","SOLUSD",1718894980050,20.0,134.56,134.49,7.4352]
["bitfinex","SOLUSD",1718894980258,20.0,134.56,134.48,7.4355]
["bitfinex","SOLUSD",1718894980436,21.8356,134.57,134.47,18.5901]
["bitfinex","SOLUSD",1718894980742,21.8356,134.57,134.49,7.4353]
["bitfinex","SOLUSD",1718894980941,21.8356,134.57,134.5,7.4348]
["bitfinex","SOLUSD",1718894981347,21.8356,134.57,134.45,18.5941]
["bitfinex","SOLUSD",1718894981649,21.8356,134.57,134.46,20.0]
["bitfinex","SOLUSD",1718894981850,21.8356,134.57,134.46,42.39]
["bitfinex","SOLUSD",1718894982115,21.8356,134.57,134.48,7.4358]
["bitfinex","SOLUSD",1718894982320,21.8356,134.57,134.51,7.4343]
["bitfinex","SOLUSD",1718894982529,21.8356,134.57,134.51,7.4339]
["bitfinex","SOLUSD",1718894982921,21.8356,134.57,134.49,20.0]
["bitfinex","SOLUSD",1718894982922,21.8356,134.57,134.5,7.4348]
["bitfinex","SOLUSD",1718894984264,40.39625016,134.68,134.5,7.4348]
["bitfinex","SOLUSD",1718894984265,6.3715,134.62,134.5,22.39]
["bitfinex","SOLUSD",1718894984450,6.3715,134.62,134.53,40.9727]
["bitfinex","SOLUSD",1718894984744,32.67,134.75,134.51,65.0]
["bitfinex","SOLUSD",1718894984745,1.6339,134.66,134.61,7.4284]
["bitfinex","SOLUSD",1718894984970,1.6339,134.66,134.62,1.48398715]
["bitfinex","SOLUSD",1718894985182,1.6339,134.66,134.62,21.48398715]
["bitfinex","SOLUSD",1718894985361,15.8012,134.68,134.63,7.4272]
["bitfinex","SOLUSD",1718894985716,15.8012,134.68,134.54,22.39]
["bitfinex","SOLUSD",1718894985717,15.8012,134.68,134.52,28.8347]
["bitfinex","SOLUSD",1718894985910,15.8012,134.68,134.53,42.39]
["bitfinex","SOLUSD",1718894986152,15.8012,134.68,134.6,7.4291]
["bitfinex","SOLUSD",1718894986432,15.8012,134.68,134.57,18.5776]
["bitfinex","SOLUSD",1718894986433,15.8012,134.68,134.61,20.0]
["bitfinex","SOLUSD",1718894986929,15.8012,134.68,134.61,7.4288]
["bitfinex","SOLUSD",1718894987313,5.89031085,134.75,134.62,18.5706]
["bitfinex","SOLUSD",1718894987409,16.4096,134.77,134.68,7.4249]
["bitfinex","SOLUSD",1718894987629,6.2179,134.76,134.67,7.4253]
["bitfinex","SOLUSD",1718894987846,6.2179,134.76,134.67,7.4254]
["bitfinex","SOLUSD",1718894988237,6.2179,134.76,134.65,7.4264]
["bitfinex","SOLUSD",1718894988537,6.2179,134.76,134.66,20.0]
["bitfinex","SOLUSD",1718894988709,6.2179,134.76,134.59,18.5738]
["bitfinex","SOLUSD",1718894988905,7.9453878,134.76,134.66,7.4256]
["bitfinex","SOLUSD",1718894989142,7.9453878,134.76,134.6,20.0]
["bitfinex","SOLUSD",1718894989143,7.9453878,134.76,134.6,42.39]
["bitfinex","SOLUSD",1718894989327,7.9453878,134.76,134.67,7.4254]
["bitfinex","SOLUSD",1718894989543,6.2179,134.76,134.67,7.4254]
["bitfinex","SOLUSD",1718894989750,6.2179,134.76,134.66,7.4259]
["bitfinex","SOLUSD",1718894989913,6.2179,134.76,134.67,27.4254]
["bitfinex","SOLUSD",1718894990307,6.2179,134.76,134.67,20.0]
["bitfinex","SOLUSD",1718894990439,6.2179,134.76,134.61,45.0]
["bitfinex","SOLUSD",1718894990626,20.0,134.75,134.64,7.4268]
["bitfinex","SOLUSD",1718894990822,20.0,134.75,134.65,20.0]
["bitfinex","SOLUSD",1718894991035,45.0,134.74,134.65,20.0]
["bitfinex","SOLUSD",1718894991551,45.0,134.74,134.62,7.428]
["bitfinex","SOLUSD",1718894991552,22.6319,134.73,134.62,7.428]
["bitfinex","SOLUSD",1718894991704,45.0,134.72,134.62,7.428]
["bitfinex","SOLUSD",1718894991942,65.0,134.72,134.61,7.4286]
["bitfinex","SOLUSD",1718894992186,65.0,134.72,134.58,18.5762]
["bitfinex","SOLUSD",1718894992454,65.0,134.72,134.63,7.4277]
["bitfinex","SOLUSD",1718894992828,65.0,134.72,134.62,7.4281]
["bitfinex","SOLUSD",1718894993040,65.0,134.72,134.61,7.4286]
["bitfinex","SOLUSD",1718894993302,65.0,134.72,134.6,7.429]
["bitfinex","SOLUSD",1718894993560,65.0,134.72,134.61,27.4288]
["bitfinex","SOLUSD",1718894993761,65.0,134.72,134.61,20.0]
["bitfinex","SOLUSD",1718894993911,65.0,134.72,134.61,27.4288]
["bitfinex","SOLUSD",1718894994126,65.0,134.72,134.61,20.0]
["bitfinex","SOLUSD",1718894994453,65.0,134.72,134.62,7.428]
["bitfinex","SOLUSD",1718894994738,65.0,134.72,134.6,7.4293]
["bitfinex","SOLUSD",1718894994940,22.6319,134.73,134.62,22.39]
["bitfinex","SOLUSD",1718894995118,22.6319,134.73,134.63,38.5681]
["bitfinex","SOLUSD",1718894995335,22.6319,134.73,134.66,7.4259]
["bitfinex","SOLUSD",1718894995533,22.6319,134.73,134.67,7.4255]
["bitfinex","SOLUSD",1718894996064,22.6319,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1718894996578,22.6319,134.73,134.64,18.5666]
["bitfinex","SOLUSD",1718894996769,22.6319,134.73,134.65,65.0]
["bitfinex","SOLUSD",1718894996946,22.6319,134.73,134.66,20.0]
["bitfinex","SOLUSD",1718894997901,22.6319,134.73,134.67,7.4255]
["bitfinex","SOLUSD",1718894998223,22.6319,134.73,134.65,7.4261]
["bitfinex","SOLUSD",1718894998451,22.6319,134.73,134.67,7.425]
["bitfinex","SOLUSD",1718894999066,22.6319,134.73,134.7,7.4236]
["bitfinex","SOLUSD",1718894999270,22.6319,134.73,134.7,7.4238]
["bitfinex","SOLUSD",1718894999510,22.6319,134.73,134.64,42.39]
["bitfinex","SOLUSD",1718894999696,22.6319,134.73,134.69,7.4241]
["bitfinex","SOLUSD",1718894999827,22.6319,134.73,134.68,7.4247]
["bitfinex","SOLUSD",1718895000044,22.6319,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1718895000301,22.6319,134.73,134.65,63.5656]
["bitfinex","SOLUSD",1718895000550,22.6319,134.73,134.66,20.0]
["bitfinex","SOLUSD",1718895000928,22.6319,134.73,134.66,27.4258]
["bitfinex","SOLUSD",1718895001459,22.6319,134.73,134.61,18.5719]
["bitfinex","SOLUSD",1718895001768,22.6319,134.73,134.64,7.4271]
["bitfinex","SOLUSD",1718895002068,20.0,134.72,134.62,7.4282]
["bitfinex","SOLUSD",1718895002337,45.0,134.71,134.56,21.1831]
["bitfinex","SOLUSD",1718895002565,45.0,134.71,134.62,7.4281]
["bitfinex","SOLUSD",1718895002845,22.6319,134.73,134.58,22.39]
["bitfinex","SOLUSD",1718895003170,22.6319,134.73,134.69,7.4239]
["bitfinex","SOLUSD",1718895003364,6.1132,134.73,134.7,7.4237]
["bitfinex","SOLUSD",1718895003655,6.1132,134.73,134.69,7.4241]
["bitfinex","SOLUSD",1718895004028,6.1132,134.73,134.68,7.4247]
["bitfinex","SOLUSD",1718895004239,6.1132,134.73,134.67,7.4252]
["bitfinex","SOLUSD",1718895004450,16.0888,134.77,134.64,40.4319]
["bitfinex","SOLUSD",1718895004451,22.657,134.77,134.68,42.39]
["bitfinex","SOLUSD",1718895004766,22.657,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1718895004939,22.657,134.77,134.72,7.4225]
["bitfinex","SOLUSD",1718895005398,22.657,134.77,134.73,7.4219]
["bitfinex","SOLUSD",1718895005752,22.657,134.77,134.72,7.4225]
["bitfinex","SOLUSD",1718895007368,22.657,134.77,134.73,2.57872956]
["bitfinex","SOLUSD",1718895007546,22.657,134.77,134.69,18.5607]
["bitfinex","SOLUSD",1718895007547,22.657,134.77,134.71,7.4233]
["bitfinex","SOLUSD",1718895008367,6.0794,134.8,134.7,22.39]
["bitfinex","SOLUSD",1718895008711,6.0794,134.8,134.76,7.4202]
["bitfinex","SOLUSD",1718895009236,6.0794,134.8,134.78,7.4193]
["bitfinex","SOLUSD",1718895009436,6.4257,134.84,134.79,0.87034619]
["bitfinex","SOLUSD",1718895010457,6.4257,134.84,134.77,7.4197]
["bitfinex","SOLUSD",1718895010752,6.4257,134.84,134.72,45.0]
["bitfinex","SOLUSD",1718895010941,6.4257,134.84,134.76,7.4201]
["bitfinex","SOLUSD",1718895010942,20.0,134.83,134.76,7.4201]
["bitfinex","SOLUSD",1718895011160,20.0,134.83,134.73,20.0]
["bitfinex","SOLUSD",1718895011351,20.0,134.83,134.74,45.0]
["bitfinex","SOLUSD",1718895011754,6.4257,134.84,134.74,45.0]
["bitfinex","SOLUSD",1718895011926,6.4257,134.84,134.75,20.0]
["bitfinex","SOLUSD",1718895012146,6.4257,134.84,134.77,7.4196]
["bitfinex","SOLUSD",1718895012472,6.4257,134.84,134.75,20.0]
["bitfinex","SOLUSD",1718895012648,6.4257,134.84,134.79,7.4186]
["bitfinex","SOLUSD",1718895012839,5.99088191,134.88,134.82,7.4169]
["bitfinex","SOLUSD",1718895012840,22.4,134.88,134.82,7.4169]
["bitfinex","SOLUSD",1718895013228,22.4,134.92,134.83,1.48238181]
["bitfinex","SOLUSD",1718895013397,22.4,134.92,134.8,40.6689]
["bitfinex","SOLUSD",1718895013398,22.4,134.92,134.81,24.65268245]
["bitfinex","SOLUSD",1718895013664,22.4,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1718895013951,22.4,134.92,134.83,3.17082613]
["bitfinex","SOLUSD",1718895014273,22.4,134.92,134.83,72.4162]
["bitfinex","SOLUSD",1718895014456,22.4,134.92,134.84,27.4158]
["bitfinex","SOLUSD",1718895014640,22.4,134.92,134.83,7.4165]
["bitfinex","SOLUSD",1718895014849,22.4,134.92,134.81,20.0]
["bitfinex","SOLUSD",1718895015153,6.2113,134.95,134.82,45.0111]
["bitfinex","SOLUSD",1718895015345,6.2113,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1718895015541,6.2113,134.95,134.89,7.4131]
["bitfinex","SOLUSD",1718895015762,6.2113,134.95,134.9,20.0]
["bitfinex","SOLUSD",1718895015937,6.2113,134.95,134.9,27.4127]
["bitfinex","SOLUSD",1718895016153,6.2113,134.95,134.9,20.0]
["bitfinex","SOLUSD",1718895016428,6.2113,134.95,134.89,7.4129]
["bitfinex","SOLUSD",1718895016544,6.2113,134.95,134.9,20.0]
["bitfinex","SOLUSD",1718895016871,6.2113,134.95,134.83,45.0]
["bitfinex","SOLUSD",1718895017133,6.2113,134.95,134.84,27.4158]
["bitfinex","SOLUSD",1718895017371,20.0,134.94,134.84,27.4158]
["bitfinex","SOLUSD",1718895017581,20.0,134.94,134.76,40.23457041]
["bitfinex","SOLUSD",1718895017582,20.0,134.94,134.78,18.5486]
["bitfinex","SOLUSD",1718895017872,45.0,134.93,134.81,7.4177]
["bitfinex","SOLUSD",1718895018086,45.0,134.93,134.83,7.4165]
["bitfinex","SOLUSD",1718895018238,20.0,134.92,134.82,7.4171]
["bitfinex","SOLUSD",1718895018501,65.0,134.91,134.8,7.4182]
["bitfinex","SOLUSD",1718895018664,20.0,134.91,134.8,7.4182]
["bitfinex","SOLUSD",1718895018863,45.0,134.9,134.8,7.4182]
["bitfinex","SOLUSD",1718895019061,45.0,134.9,134.77,40.9587]
["bitfinex","SOLUSD",1718895019268,20.0,134.93,134.79,18.5472]
["bitfinex","SOLUSD",1718895019612,20.0,134.93,134.8,20.0]
["bitfinex","SOLUSD",1718895019613,45.0,134.92,134.8,20.0]
["bitfinex","SOLUSD",1718895019769,45.0,134.92,134.82,7.4171]
["bitfinex","SOLUSD",1718895019944,20.0,134.91,134.83,27.4167]
["bitfinex","SOLUSD",1718895020336,20.0,134.91,134.83,7.4165]
["bitfinex","SOLUSD",1718895020470,20.0,134.94,134.83,7.4165]
["bitfinex","SOLUSD",1718895021050,20.0,134.94,134.8,38.5448]
["bitfinex","SOLUSD",1718895021051,20.0,134.94,134.82,7.4171]
["bitfinex","SOLUSD",1718895021368,20.0,134.94,134.83,20.0]
["bitfinex","SOLUSD",1718895021567,45.0,134.93,134.83,27.4164]
["bitfinex","SOLUSD",1718895021950,45.0,134.93,134.67,67.31342552]
["bitfinex","SOLUSD",1718895021951,22.9045,134.91,134.74,6.0084]
["bitfinex","SOLUSD",1718895022186,32.67,134.89,134.75,20.0]
["bitfinex","SOLUSD",1718895022365,71.5541,134.88,134.75,20.0]
["bitfinex","SOLUSD",1718895022664,15.6242,134.87,134.75,27.421]
["bitfinex","SOLUSD",1718895023012,65.0,134.86,134.75,27.4208]
["bitfinex","SOLUSD",1718895023213,65.0,134.86,134.75,20.0]
["bitfinex","SOLUSD",1718895023387,65.0,134.86,134.77,7.4196]
["bitfinex","SOLUSD",1718895023551,65.0,134.86,134.74,20.0]
["bitfinex","SOLUSD",1718895023842,6.0705,134.85,134.74,20.0]
["bitfinex","SOLUSD",1718895024062,45.0,134.84,134.72,7.4224]
["bitfinex","SOLUSD",1718895024270,20.0,134.83,134.73,27.4221]
["bitfinex","SOLUSD",1718895024484,45.0,134.82,134.74,20.0]
["bitfinex","SOLUSD",1718895024682,45.0,134.82,134.7,20.0]
["bitfinex","SOLUSD",1718895025168,6.522,134.8,134.7,20.0]
["bitfinex","SOLUSD",1718895025556,45.0,134.79,134.73,7.422]
["bitfinex","SOLUSD",1718895025724,6.522,134.8,134.67,22.0569]
["bitfinex","SOLUSD",1718895026216,6.522,134.8,134.76,7.4202]
["bitfinex","SOLUSD",1718895026421,6.522,134.8,134.7,22.39]
["bitfinex","SOLUSD",1718895026422,6.522,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1718895026506,6.522,134.8,134.72,18.5556]
["bitfinex","SOLUSD",1718895026507,6.522,134.8,134.74,7.4215]
["bitfinex","SOLUSD",1718895026685,6.522,134.8,134.72,7.4225]
["bitfinex","SOLUSD",1718895026984,6.522,134.8,134.68,18.5622]
["bitfinex","SOLUSD",1718895027176,45.0,134.79,134.71,7.4229]
["bitfinex","SOLUSD",1718895027466,6.522,134.8,134.73,7.4218]
["bitfinex","SOLUSD",1718895028662,6.522,134.8,134.72,20.0]
["bitfinex","SOLUSD",1718895028856,45.0,134.79,134.72,20.0]
["bitfinex","SOLUSD",1718895029372,45.0,134.79,134.68,38.5612]
["bitfinex","SOLUSD",1718895029544,6.522,134.8,134.68,38.5612]
["bitfinex","SOLUSD",1718895029545,6.522,134.8,134.69,63.5598]
["bitfinex","SOLUSD",1718895029751,6.522,134.8,134.72,7.4222]
["bitfinex","SOLUSD",1718895030174,6.522,134.8,134.73,7.4221]
["bitfinex","SOLUSD",1718895030753,6.522,134.8,134.73,7.4218]
["bitfinex","SOLUSD",1718895031206,6.522,134.8,134.74,7.4214]
["bitfinex","SOLUSD",1718895032009,6.522,134.8,134.73,7.422]
["bitfinex","SOLUSD",1718895032271,6.522,134.8,134.74,20.0]
["bitfinex","SOLUSD",1718895032566,6.522,134.8,134.69,45.0]
["bitfinex","SOLUSD",1718895032861,6.522,134.8,134.67,44.4469]
["bitfinex","SOLUSD",1718895032862,45.0,134.79,134.67,29.4821]
["bitfinex","SOLUSD",1718895033056,45.0,134.79,134.64,18.5669]
["bitfinex","SOLUSD",1718895033386,45.0,134.79,134.65,7.4263]
["bitfinex","SOLUSD",1718895033387,52.67,134.78,134.65,7.4263]
["bitfinex","SOLUSD",1718895033550,22.5902,134.77,134.65,7.4263]
["bitfinex","SOLUSD",1718895033766,45.0,134.76,134.64,7.427]
["bitfinex","SOLUSD",1718895034490,45.0,134.76,134.62,18.5705]
["bitfinex","SOLUSD",1718895034685,45.0,134.76,134.66,7.4257]
["bitfinex","SOLUSD",1718895035355,45.0,134.76,134.6,58.74086]
["bitfinex","SOLUSD",1718895035566,45.0,134.76,134.64,7.4269]
["bitfinex","SOLUSD",1718895035772,45.0,134.76,134.65,20.0]
["bitfinex","SOLUSD",1718895036172,45.0,134.76,134.65,27.4266]
["bitfinex","SOLUSD",1718895036484,45.0,134.76,134.6,36.35086]
["bitfinex","SOLUSD",1718895036679,6.5866,134.75,134.62,7.4279]
["bitfinex","SOLUSD",1718895036994,65.0,134.74,134.63,20.0]
["bitfinex","SOLUSD",1718895037155,65.0,134.74,134.62,7.37360008]
["bitfinex","SOLUSD",1718895037375,65.0,134.74,134.58,29.763273]
["bitfinex","SOLUSD",1718895037376,6.3209,134.72,134.57,18.5773]
["bitfinex","SOLUSD",1718895037569,45.0,134.71,134.62,7.4281]
["bitfinex","SOLUSD",1718895037891,45.0,134.71,134.63,7.4274]
["bitfinex","SOLUSD",1718895038186,6.3209,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1718895038402,6.3209,134.72,134.6,22.39]
["bitfinex","SOLUSD",1718895038403,6.3209,134.72,134.68,7.4245]
["bitfinex","SOLUSD",1718895038604,6.3209,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1718895038870,6.3209,134.72,134.65,7.4266]
["bitfinex","SOLUSD",1718895039068,6.3209,134.72,134.66,20.0]
["bitfinex","SOLUSD",1718895039305,6.3209,134.72,134.63,7.4276]
["bitfinex","SOLUSD",1718895039463,6.3209,134.72,134.62,20.0]
["bitfinex","SOLUSD",1718895039657,6.3209,134.72,134.66,7.4258]
["bitfinex","SOLUSD",1718895039879,6.3209,134.72,134.63,45.0]
["bitfinex","SOLUSD",1718895040081,6.3209,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1718895040305,6.3209,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1718895040628,6.3209,134.72,134.69,7.4243]
["bitfinex","SOLUSD",1718895040768,6.3209,134.72,134.68,7.4247]
["bitfinex","SOLUSD",1718895041583,6.0015,134.76,134.69,27.4243]
["bitfinex","SOLUSD",1718895041787,6.0015,134.76,134.69,20.0]
["bitfinex","SOLUSD",1718895041973,6.0015,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1718895042371,6.0015,134.76,134.72,20.0]
["bitfinex","SOLUSD",1718895042677,15.9198,134.77,134.73,7.422]
["bitfinex","SOLUSD",1718895042872,6.0015,134.8,134.74,7.4216]
["bitfinex","SOLUSD",1718895043257,6.0015,134.8,134.73,7.4219]
["bitfinex","SOLUSD",1718895043481,6.0015,134.8,134.74,20.0]
["bitfinex","SOLUSD",1718895043877,6.0015,134.8,134.71,7.4231]
["bitfinex","SOLUSD",1718895044058,6.0015,134.8,134.72,20.0]
["bitfinex","SOLUSD",1718895044264,6.0015,134.8,134.75,7.4208]
["bitfinex","SOLUSD",1718895044485,6.339,134.84,134.76,20.0]
["bitfinex","SOLUSD",1718895044778,6.339,134.84,134.77,7.4199]
["bitfinex","SOLUSD",1718895044987,6.339,134.84,134.78,20.0]
["bitfinex","SOLUSD",1718895045578,6.339,134.84,134.77,20.0]
["bitfinex","SOLUSD",1718895046086,6.339,134.84,134.76,20.0]
["bitfinex","SOLUSD",1718895046258,6.339,134.84,134.74,20.0]
["bitfinex","SOLUSD",1718895046459,6.339,134.84,134.75,52.4208]
["bitfinex","SOLUSD",1718895046679,6.339,134.84,134.76,20.0]
["bitfinex","SOLUSD",1718895047172,6.339,134.84,134.79,7.4185]
["bitfinex","SOLUSD",1718895047369,6.339,134.84,134.8,20.0]
["bitfinex","SOLUSD",1718895048582,6.339,134.84,134.81,7.4176]
["bitfinex","SOLUSD",1718895048780,6.339,134.84,134.8,20.0]
["bitfinex","SOLUSD",1718895048991,6.339,134.84,134.77,27.4195]
["bitfinex","SOLUSD",1718895049182,6.339,134.84,134.78,7.4193]
["bitfinex","SOLUSD",1718895049482,6.339,134.84,134.79,20.0]
["bitfinex","SOLUSD",1718895049704,6.339,134.84,134.77,7.4197]
["bitfinex","SOLUSD",1718895049889,6.339,134.84,134.78,20.0]
["bitfinex","SOLUSD",1718895050091,6.339,134.84,134.73,18.5553]
["bitfinex","SOLUSD",1718895050390,6.339,134.84,134.74,27.4215]
["bitfinex","SOLUSD",1718895050595,6.339,134.84,134.74,20.0]
["bitfinex","SOLUSD",1718895050884,45.0,134.83,134.74,20.0]
["bitfinex","SOLUSD",1718895051072,45.0,134.83,134.72,20.0]
["bitfinex","SOLUSD",1718895051588,45.0,134.83,134.74,7.4214]
["bitfinex","SOLUSD",1718895051788,6.339,134.84,134.73,22.39]
["bitfinex","SOLUSD",1718895051967,6.339,134.84,134.75,42.39]
["bitfinex","SOLUSD",1718895052167,6.339,134.84,134.81,7.4176]
["bitfinex","SOLUSD",1718895052477,6.339,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1718895052798,6.339,134.84,134.77,18.5489]
["bitfinex","SOLUSD",1718895052969,6.339,134.84,134.82,7.4169]
["bitfinex","SOLUSD",1718895053284,15.0271,134.85,134.8,7.418]
["bitfinex","SOLUSD",1718895053489,15.0271,134.85,134.78,7.4192]
["bitfinex","SOLUSD",1718895053668,15.0271,134.85,134.79,20.0]
["bitfinex","SOLUSD",1718895053870,15.0271,134.85,134.75,60.1252]
["bitfinex","SOLUSD",1718895054066,15.0271,134.85,134.76,67.39]
["bitfinex","SOLUSD",1718895054260,15.0271,134.85,134.81,7.4175]
["bitfinex","SOLUSD",1718895054687,15.0271,134.85,134.77,18.549]
["bitfinex","SOLUSD",1718895054875,15.0271,134.85,134.78,20.0]
["bitfinex","SOLUSD",1718895055079,15.0271,134.85,134.81,7.4175]
["bitfinex","SOLUSD",1718895055478,7.75993186,134.95,134.88,7.4138]
["bitfinex","SOLUSD",1718895055682,6.1112,134.97,134.83,22.39]
["bitfinex","SOLUSD",1718895055887,6.1112,134.97,134.88,7.4138]
["bitfinex","SOLUSD",1718895056095,1.56592028,134.96,134.84,20.0]
["bitfinex","SOLUSD",1718895056473,1.56592028,134.96,134.8,15.0408]
["bitfinex","SOLUSD",1718895056668,1.56592028,134.96,134.78,18.5486]
["bitfinex","SOLUSD",1718895056669,1.56592028,134.96,134.82,7.4172]
["bitfinex","SOLUSD",1718895056987,1.56592028,134.96,134.78,18.5486]
["bitfinex","SOLUSD",1718895056988,1.56592028,134.96,134.83,20.0]
["bitfinex","SOLUSD",1718895057185,1.56592028,134.96,134.78,18.5486]
["bitfinex","SOLUSD",1718895057186,1.56592028,134.96,134.82,7.4171]
["bitfinex","SOLUSD",1718895057376,46.56592028,134.96,134.82,7.4171]
["bitfinex","SOLUSD",1718895057573,1.56592028,134.96,134.82,7.4171]
["bitfinex","SOLUSD",1718895057784,1.56592028,134.96,134.78,18.5486]
["bitfinex","SOLUSD",1718895057785,6.1373,134.95,134.8,7.418]
["bitfinex","SOLUSD",1718895057992,46.56672408,134.94,134.81,20.0]
["bitfinex","SOLUSD",1718895058300,46.56672408,134.94,134.82,7.4171]
["bitfinex","SOLUSD",1718895058487,46.56672408,134.94,134.81,20.0]
["bitfinex","SOLUSD",1718895058672,1.56672408,134.93,134.81,20.0]
["bitfinex","SOLUSD",1718895058884,21.56672408,134.93,134.81,20.0]
["bitfinex","SOLUSD",1718895059094,45.0,134.92,134.81,20.0]
["bitfinex","SOLUSD",1718895060180,45.0,134.92,134.77,7.4198]
["bitfinex","SOLUSD",1718895060181,6.2601,134.9,134.77,7.4198]
["bitfinex","SOLUSD",1718895060387,6.2601,134.9,134.75,15.0271]
["bitfinex","SOLUSD",1718895060388,45.0,134.89,134.78,27.4192]
["bitfinex","SOLUSD",1718895060588,45.0,134.89,134.78,20.0]
["bitfinex","SOLUSD",1718895060982,253.4,134.91,134.78,20.0]
["bitfinex","SOLUSD",1718895061289,253.4,134.91,134.82,18.542]
["bitfinex","SOLUSD",1718895061595,6.2601,134.96,134.88,7.4138]
["bitfinex","SOLUSD",1718895061891,6.2601,134.96,134.79,21.4912]
["bitfinex","SOLUSD",1718895061892,6.2601,134.96,134.86,18.5376]
["bitfinex","SOLUSD",1718895062076,253.4,134.98,134.87,40.0152684]
["bitfinex","SOLUSD",1718895062390,253.4,134.98,134.87,20.0]
["bitfinex","SOLUSD",1718895062572,253.4,134.98,134.88,7.4136]
["bitfinex","SOLUSD",1718895062771,253.4,134.98,134.87,20.0]
["bitfinex","SOLUSD",1718895062980,255.12588018,134.98,134.87,20.0]
["bitfinex","SOLUSD",1718895063693,45.0,134.97,134.83,7.4165]
["bitfinex","SOLUSD",1718895063899,45.0,134.97,134.84,20.0]
["bitfinex","SOLUSD",1718895064100,45.0,134.97,134.81,7.4173]
["bitfinex","SOLUSD",1718895064101,38.8659,134.95,134.81,7.4173]
["bitfinex","SOLUSD",1718895064275,38.8659,134.95,134.82,27.4168]
["bitfinex","SOLUSD",1718895064276,45.0,134.94,134.82,27.4168]
["bitfinex","SOLUSD",1718895064480,45.0,134.94,134.82,27.4169]
["bitfinex","SOLUSD",1718895064671,45.0,134.94,134.79,18.546]
["bitfinex","SOLUSD",1718895064876,20.0,134.93,134.8,20.0]
["bitfinex","SOLUSD",1718895065082,45.0,134.92,134.8,7.4179]
["bitfinex","SOLUSD",1718895065397,45.0,134.92,134.81,7.4176]
["bitfinex","SOLUSD",1718895066211,45.0,134.92,134.84,7.4157]
["bitfinex","SOLUSD",1718895066369,6.1959,134.95,134.85,7.4152]
["bitfinex","SOLUSD",1718895066576,6.1959,134.95,134.82,18.543]
["bitfinex","SOLUSD",1718895066772,6.1959,134.95,134.84,7.4159]
["bitfinex","SOLUSD",1718895066995,6.1959,134.95,134.85,20.0]
["bitfinex","SOLUSD",1718895067593,6.1959,134.95,134.86,7.4149]
["bitfinex","SOLUSD",1718895067789,6.1959,134.95,134.87,20.0]
["bitfinex","SOLUSD",1718895067974,255.12588018,134.98,134.87,20.0]
["bitfinex","SOLUSD",1718895068173,255.12588018,134.98,134.92,7.4113]
["bitfinex","SOLUSD",1718895068381,253.4,134.98,134.92,7.4113]
["bitfinex","SOLUSD",1718895068587,253.4,134.98,134.88,63.5336]
["bitfinex","SOLUSD",1718895068588,253.4,134.98,134.91,7.4121]
["bitfinex","SOLUSD",1718895068793,253.4,134.98,134.87,20.0]
["bitfinex","SOLUSD",1718895068992,253.4,134.98,134.91,7.4121]
["bitfinex","SOLUSD",1718895069297,253.4,134.98,134.88,45.0]
["bitfinex","SOLUSD",1718895069500,253.4,134.98,134.89,20.0]
["bitfinex","SOLUSD",1718895069989,253.4,134.98,134.91,7.4121]
["bitfinex","SOLUSD",1718895070180,253.4,134.98,134.92,27.4114]
["bitfinex","SOLUSD",1718895070387,6.2338,135.03,134.94,7.4106]
["bitfinex","SOLUSD",1718895070774,253.4,135.05,134.95,20.0]
["bitfinex","SOLUSD",1718895071100,253.4,135.05,134.96,7.4093]
["bitfinex","SOLUSD",1718895071288,253.4,135.05,134.97,20.0]
["bitfinex","SOLUSD",1718895071680,253.4,135.05,134.95,7.4099]
["bitfinex","SOLUSD",1718895071982,253.4,135.05,134.96,20.0]
["bitfinex","SOLUSD",1718895072303,253.4,135.05,134.97,7.4086]
["bitfinex","SOLUSD",1718895072600,253.4,135.05,134.97,7.4088]
["bitfinex","SOLUSD",1718895073006,253.4,135.05,134.96,7.4093]
["bitfinex","SOLUSD",1718895073302,253.4,135.05,134.97,27.409]
["bitfinex","SOLUSD",1718895073689,6.01360548,135.09,135.0,7.4072]
["bitfinex","SOLUSD",1718895073888,6.2569,135.1,135.01,7.4067]
["bitfinex","SOLUSD",1718895074309,6.2569,135.1,135.02,27.4059]
["bitfinex","SOLUSD",1718895074800,253.4,135.12,135.02,20.0]
["bitfinex","SOLUSD",1718895075203,253.4,135.12,135.0,20.0]
["bitfinex","SOLUSD",1718895075590,253.4,135.12,134.95,21.9556]
["bitfinex","SOLUSD",1718895075591,253.4,135.12,134.99,18.5185]
["bitfinex","SOLUSD",1718895075903,253.4,135.12,135.02,7.4059]
["bitfinex","SOLUSD",1718895076484,38.36821938,135.13,135.0,20.0]
["bitfinex","SOLUSD",1718895076686,5.95821938,135.13,135.01,45.0]
["bitfinex","SOLUSD",1718895076908,7.74709546,135.16,135.03,7.4056]
["bitfinex","SOLUSD",1718895077211,1.50146392,135.15,135.02,20.0]
["bitfinex","SOLUSD",1718895077411,32.41,135.1,134.9,6.4824]
["bitfinex","SOLUSD",1718895077598,253.4,135.08,134.95,7.41]
["bitfinex","SOLUSD",1718895077790,253.4,135.08,134.91,18.5308]
["bitfinex","SOLUSD",1718895077987,255.1274878,135.08,134.91,18.5308]
["bitfinex","SOLUSD",1718895078207,32.41,135.06,134.91,18.5308]
["bitfinex","SOLUSD",1718895078411,32.41,135.06,134.89,15.4443]
["bitfinex","SOLUSD",1718895078412,45.0,135.05,134.89,15.4443]
["bitfinex","SOLUSD",1718895078589,65.0,135.05,134.9,18.5309]
["bitfinex","SOLUSD",1718895078909,1.72588018,135.04,134.93,7.4111]
["bitfinex","SOLUSD",1718895079115,1.72588018,135.04,134.9,18.5309]
["bitfinex","SOLUSD",1718895079289,1.72588018,135.04,134.92,7.4117]
["bitfinex","SOLUSD",1718895079605,1.72588018,135.04,134.89,15.4443]
["bitfinex","SOLUSD",1718895079606,1.72588018,135.04,134.91,7.412]
["bitfinex","SOLUSD",1718895080112,1.72588018,135.04,134.92,7.4117]
["bitfinex","SOLUSD",1718895080315,1.72588018,135.04,134.91,7.4121]
["bitfinex","SOLUSD",1718895080497,1.72588018,135.04,134.89,15.4443]
["bitfinex","SOLUSD",1718895080700,1.72588018,135.04,134.89,7.4131]
["bitfinex","SOLUSD",1718895081006,32.41,135.02,134.89,7.4131]
["bitfinex","SOLUSD",1718895081214,45.0,135.01,134.9,20.0]
["bitfinex","SOLUSD",1718895081708,45.0,135.01,134.89,7.4131]
["bitfinex","SOLUSD",1718895081884,26.3618,135.0,134.83,15.6216]
["bitfinex","SOLUSD",1718895082209,32.41,134.98,134.8,6.5277]
["bitfinex","SOLUSD",1718895082409,20.0,134.97,134.81,18.5432]
["bitfinex","SOLUSD",1718895082650,20.0,134.97,134.82,7.417]
["bitfinex","SOLUSD",1718895082906,45.0,134.96,134.82,7.4169]
["bitfinex","SOLUSD",1718895083110,1.72508838,134.95,134.8,6.5277]
["bitfinex","SOLUSD",1718895083311,21.72508838,134.95,134.82,7.4172]
["bitfinex","SOLUSD",1718895083491,45.0,134.94,134.82,7.4172]
["bitfinex","SOLUSD",1718895083689,45.0,134.94,134.83,7.4167]
["bitfinex","SOLUSD",1718895084096,77.41,134.94,134.81,20.0]
["bitfinex","SOLUSD",1718895084393,77.41,134.94,134.83,7.4165]
["bitfinex","SOLUSD",1718895084394,79.13508838,134.94,134.83,7.4165]
["bitfinex","SOLUSD",1718895084595,79.13508838,134.94,134.82,7.417]
["bitfinex","SOLUSD",1718895084790,79.13508838,134.94,134.79,18.5471]
["bitfinex","SOLUSD",1718895084994,1.72508838,134.93,134.83,7.4166]
["bitfinex","SOLUSD",1718895085207,1.72508838,134.93,134.77,38.0116]
["bitfinex","SOLUSD",1718895085208,1.72508838,134.93,134.84,7.416]
["bitfinex","SOLUSD",1718895085804,1.72508838,134.93,134.82,7.417]
["bitfinex","SOLUSD",1718895086007,1.72508838,134.93,134.83,27.4167]
["bitfinex","SOLUSD",1718895086804,1.72508838,134.93,134.83,7.4167]
["bitfinex","SOLUSD",1718895087803,21.72508838,134.93,134.83,7.4167]
["bitfinex","SOLUSD",1718895088006,45.0,134.92,134.79,18.5472]
["bitfinex","SOLUSD",1718895088219,45.0,134.92,134.81,7.4174]
["bitfinex","SOLUSD",1718895088527,45.0,134.92,134.82,20.0]
["bitfinex","SOLUSD",1718895088700,45.0,134.92,134.81,7.4174]
["bitfinex","SOLUSD",1718895089216,45.0,134.92,134.82,7.4172]
["bitfinex","SOLUSD",1718895089714,45.0,134.92,134.77,15.6216]
["bitfinex","SOLUSD",1718895089917,45.0,134.92,134.78,20.0]
["bitfinex","SOLUSD",1718895090293,45.0,134.92,134.8,7.418]
["bitfinex","SOLUSD",1718895090499,21.72508838,134.93,134.81,20.0]
["bitfinex","SOLUSD",1718895090694,20.0,134.93,134.82,7.4169]
["bitfinex","SOLUSD",1718895091096,20.0,134.93,134.83,7.4166]
["bitfinex","SOLUSD",1718895091296,20.0,134.93,134.82,7.4171]
["bitfinex","SOLUSD",1718895091899,45.0,134.92,134.83,7.4166]
["bitfinex","SOLUSD",1718895092401,45.0,134.92,134.81,20.0]
["bitfinex","SOLUSD",1718895092601,45.0,134.92,134.78,20.0]
["bitfinex","SOLUSD",1718895092894,45.0,134.92,134.79,45.0]
["bitfinex","SOLUSD",1718895093099,6.5652,134.91,134.8,20.0]
["bitfinex","SOLUSD",1718895093308,45.0,134.9,134.8,27.4181]
["bitfinex","SOLUSD",1718895093495,45.0,134.9,134.81,7.4177]
["bitfinex","SOLUSD",1718895093695,45.0,134.9,134.82,20.0]
["bitfinex","SOLUSD",1718895093920,45.0,134.9,134.8,20.0]
["bitfinex","SOLUSD",1718895093921,45.0,134.9,134.8,27.4182]
["bitfinex","SOLUSD",1718895094219,45.0,134.9,134.81,7.4177]
["bitfinex","SOLUSD",1718895094425,45.0,134.9,134.82,7.4172]
["bitfinex","SOLUSD",1718895094622,6.5652,134.91,134.81,7.4176]
["bitfinex","SOLUSD",1718895094793,45.0,134.9,134.81,7.4176]
["bitfinex","SOLUSD",1718895095512,6.5652,134.91,134.84,7.4159]
["bitfinex","SOLUSD",1718895095722,6.5652,134.91,134.85,7.4155]
["bitfinex","SOLUSD",1718895095904,5.78861083,134.93,134.85,7.4155]
["bitfinex","SOLUSD",1718895096093,259.9912,134.95,134.85,7.4155]
["bitfinex","SOLUSD",1718895096521,20.0,134.94,134.86,7.415]
["bitfinex","SOLUSD",1718895096719,20.0,134.94,134.85,7.4153]
["bitfinex","SOLUSD",1718895097105,20.0,134.94,134.84,7.416]
["bitfinex","SOLUSD",1718895097303,20.0,134.94,134.8,42.39]
["bitfinex","SOLUSD",1718895097304,20.0,134.94,134.83,7.4164]
["bitfinex","SOLUSD",1718895097719,20.0,134.94,134.82,18.5431]
["bitfinex","SOLUSD",1718895097923,45.0,134.93,134.85,7.4152]
["bitfinex","SOLUSD",1718895098112,45.0,134.93,134.84,7.416]
["bitfinex","SOLUSD",1718895098424,45.0,134.93,134.85,7.4155]
["bitfinex","SOLUSD",1718895099121,45.0,134.93,134.83,20.0]
["bitfinex","SOLUSD",1718895099326,45.0,134.93,134.83,7.4163]
["bitfinex","SOLUSD",1718895099617,45.0,134.93,134.81,20.0]
["bitfinex","SOLUSD",1718895099618,45.0,134.93,134.81,27.4174]
["bitfinex","SOLUSD",1718895099812,20.0,134.92,134.81,27.4174]
["bitfinex","SOLUSD",1718895100020,45.0,134.91,134.76,18.5514]
["bitfinex","SOLUSD",1718895100522,20.0,134.9,134.79,7.4184]
["bitfinex","SOLUSD",1718895100825,45.0,134.89,134.8,7.4182]
["bitfinex","SOLUSD",1718895101425,45.0,134.89,134.81,7.4177]
["bitfinex","SOLUSD",1718895101631,20.0,134.9,134.79,18.5465]
["bitfinex","SOLUSD",1718895101923,20.0,134.93,134.8,65.0]
["bitfinex","SOLUSD",1718895102120,20.0,134.93,134.82,7.417]
["bitfinex","SOLUSD",1718895102324,20.0,134.93,134.81,7.4175]
["bitfinex","SOLUSD",1718895102927,45.0,134.92,134.8,20.0]
["bitfinex","SOLUSD",1718895103221,45.0,134.92,134.81,7.4178]
["bitfinex","SOLUSD",1718895103396,20.0,134.91,134.79,18.5472]
["bitfinex","SOLUSD",1718895103599,45.0,134.9,134.81,7.4177]
["bitfinex","SOLUSD",1718895103799,45.0,134.9,134.8,20.0]
["bitfinex","SOLUSD",1718895103800,45.0,134.93,134.8,7.4183]
["bitfinex","SOLUSD",1718895104220,20.0,134.92,134.8,7.4183]
["bitfinex","SOLUSD",1718895104418,45.0,134.91,134.8,7.4183]
["bitfinex","SOLUSD",1718895104907,20.0,134.9,134.79,7.4187]
["bitfinex","SOLUSD",1718895105115,45.0,134.89,134.79,7.4187]
["bitfinex","SOLUSD",1718895105825,45.0,134.89,134.8,7.4183]
["bitfinex","SOLUSD",1718895106208,45.0,134.89,134.79,7.4186]
["bitfinex","SOLUSD",1718895106608,45.0,134.89,134.8,7.4183]
["bitfinex","SOLUSD",1718895107911,45.0,134.89,134.81,7.4176]
["bitfinex","SOLUSD",1718895109628,45.0,134.89,134.79,18.5473]
["bitfinex","SOLUSD",1718895109807,20.0,134.9,134.8,45.0]
["bitfinex","SOLUSD",1718895110003,32.41,134.94,134.82,7.417]
["bitfinex","SOLUSD",1718895110202,65.0,134.93,134.78,20.0]
["bitfinex","SOLUSD",1718895110402,65.0,134.93,134.81,7.4175]
["bitfinex","SOLUSD",1718895110606,20.0,134.93,134.8,18.5448]
["bitfinex","SOLUSD",1718895110808,20.0,134.93,134.81,65.0]
["bitfinex","SOLUSD",1718895111028,20.0,134.93,134.81,20.0]
["bitfinex","SOLUSD",1718895111426,20.0,134.93,134.83,7.4164]
["bitfinex","SOLUSD",1718895111631,20.0,134.93,134.84,7.416]
["bitfinex","SOLUSD",1718895111936,20.0,134.93,134.83,7.4165]
["bitfinex","SOLUSD",1718895112431,20.0,134.93,134.8,20.0]
["bitfinex","SOLUSD",1718895112639,20.0,134.93,134.81,52.4175]
["bitfinex","SOLUSD",1718895112814,45.0,134.92,134.81,52.4175]
["bitfinex","SOLUSD",1718895113016,45.0,134.92,134.81,7.4175]
["bitfinex","SOLUSD",1718895113425,45.0,134.92,134.82,7.4172]
["bitfinex","SOLUSD",1718895113717,45.0,134.92,134.83,7.4164]
["bitfinex","SOLUSD",1718895114024,45.0,134.92,134.8,22.39]
["bitfinex","SOLUSD",1718895114025,20.0,134.93,134.82,7.417]
["bitfinex","SOLUSD",1718895114220,20.0,134.93,134.82,7.4171]
["bitfinex","SOLUSD",1718895114533,20.0,134.93,134.83,7.4166]
["bitfinex","SOLUSD",1718895115217,20.0,134.93,134.8,18.5457]
["bitfinex","SOLUSD",1718895115218,45.0,134.92,134.82,7.4171]
["bitfinex","SOLUSD",1718895115424,45.0,134.92,134.81,7.4177]
["bitfinex","SOLUSD",1718895115628,45.0,134.92,134.79,20.0]
["bitfinex","SOLUSD",1718895115832,20.0,134.91,134.8,7.418]
["bitfinex","SOLUSD",1718895116040,45.0,134.9,134.79,20.0]
["bitfinex","SOLUSD",1718895116219,6.4658,134.89,134.79,20.0]
["bitfinex","SOLUSD",1718895116427,23.0385,134.89,134.79,7.4189]
["bitfinex","SOLUSD",1718895116633,23.0385,134.89,134.8,7.4182]
["bitfinex","SOLUSD",1718895116936,23.0385,134.89,134.77,58.5488]
["bitfinex","SOLUSD",1718895117138,23.0385,134.89,134.81,7.4175]
["bitfinex","SOLUSD",1718895117647,23.0385,134.89,134.79,7.4185]
["bitfinex","SOLUSD",1718895117822,23.0385,134.89,134.8,7.4183]
["bitfinex","SOLUSD",1718895119626,23.0385,134.89,134.79,7.4186]
["bitfinex","SOLUSD",1718895120237,23.0385,134.89,134.8,7.4183]
["bitfinex","SOLUSD",1718895120546,23.0385,134.89,134.8,7.4181]
["bitfinex","SOLUSD",1718895120734,23.0385,134.89,134.77,80.9389]
["bitfinex","SOLUSD",1718895120735,23.0385,134.89,134.79,7.4187]
["bitfinex","SOLUSD",1718895121047,23.0385,134.89,134.8,20.0]
["bitfinex","SOLUSD",1718895121344,23.0385,134.89,134.79,27.4189]
["bitfinex","SOLUSD",1718895121839,23.0385,134.89,134.77,20.0]
["bitfinex","SOLUSD",1718895122147,65.0,134.88,134.75,27.4208]
["bitfinex","SOLUSD",1718895122332,65.0,134.88,134.76,7.4204]
["bitfinex","SOLUSD",1718895122935,6.1487,134.87,134.72,20.0]
["bitfinex","SOLUSD",1718895123138,6.1487,134.84,134.69,6.1387]
["bitfinex","SOLUSD",1718895123336,45.0,134.83,134.7,27.4236]
["bitfinex","SOLUSD",1718895123533,45.0,134.83,134.71,7.4233]
["bitfinex","SOLUSD",1718895123739,45.0,134.83,134.72,20.0]
["bitfinex","SOLUSD",1718895123950,45.0,134.83,134.68,87.029993]
["bitfinex","SOLUSD",1718895124445,20.0,134.82,134.69,7.4239]
["bitfinex","SOLUSD",1718895124639,45.0,134.81,134.69,7.4239]
["bitfinex","SOLUSD",1718895124849,21.8972,134.8,134.69,7.4239]
["bitfinex","SOLUSD",1718895125024,21.8972,134.8,134.66,29.744959]
["bitfinex","SOLUSD",1718895125220,45.0,134.79,134.67,20.0]
["bitfinex","SOLUSD",1718895125424,20.0,134.78,134.67,20.0]
["bitfinex","SOLUSD",1718895125728,45.0,134.77,134.67,20.0]
["bitfinex","SOLUSD",1718895126126,45.0,134.77,134.66,7.4259]
["bitfinex","SOLUSD",1718895126534,45.0,134.77,134.67,7.4253]
["bitfinex","SOLUSD",1718895126923,45.0,134.77,134.62,22.39]
["bitfinex","SOLUSD",1718895127456,45.0,134.77,134.66,7.4261]
["bitfinex","SOLUSD",1718895127629,45.0,134.77,134.67,20.0]
["bitfinex","SOLUSD",1718895128330,45.0,134.77,134.66,7.4261]
["bitfinex","SOLUSD",1718895128518,45.0,134.77,134.66,7.426]
["bitfinex","SOLUSD",1718895128722,45.0,134.77,134.65,7.4264]
["bitfinex","SOLUSD",1718895128921,45.0,134.77,134.66,20.0]
["bitfinex","SOLUSD",1718895129347,45.0,134.77,134.64,38.5675]
["bitfinex","SOLUSD",1718895129569,6.0244,134.76,134.65,7.4265]
["bitfinex","SOLUSD",1718895129731,45.0,134.75,134.66,20.0]
["bitfinex","SOLUSD",1718895129930,45.0,134.75,134.66,27.426]
["bitfinex","SOLUSD",1718895130427,45.0,134.75,134.66,20.0]
["bitfinex","SOLUSD",1718895130947,45.0,134.75,134.62,18.5694]
["bitfinex","SOLUSD",1718895131139,45.0,134.75,134.67,7.4253]
["bitfinex","SOLUSD",1718895131635,45.0,134.75,134.64,18.5676]
["bitfinex","SOLUSD",1718895131636,6.0244,134.76,134.68,7.4247]
["bitfinex","SOLUSD",1718895131840,6.0244,134.76,134.65,18.5653]
["bitfinex","SOLUSD",1718895132039,6.0244,134.76,134.67,7.4251]
["bitfinex","SOLUSD",1718895132237,6.0244,134.76,134.66,7.4258]
["bitfinex","SOLUSD",1718895132438,6.0244,134.76,134.67,20.0]
["bitfinex","SOLUSD",1718895132630,6.0244,134.76,134.65,7.4264]
["bitfinex","SOLUSD",1718895132837,45.0,134.75,134.65,7.4264]
["bitfinex","SOLUSD",1718895133146,45.0,134.75,134.66,7.4259]
["bitfinex","SOLUSD",1718895133452,45.0,134.75,134.65,7.4264]
["bitfinex","SOLUSD",1718895133636,45.0,134.75,134.64,7.427]
["bitfinex","SOLUSD",1718895133845,16.4797,134.74,134.65,20.0]
["bitfinex","SOLUSD",1718895134146,45.0,134.73,134.65,20.0]
["bitfinex","SOLUSD",1718895134727,45.0,134.73,134.66,7.4258]
["bitfinex","SOLUSD",1718895134950,16.4797,134.74,134.66,7.4258]
["bitfinex","SOLUSD",1718895135141,16.4797,134.74,134.65,20.0]
["bitfinex","SOLUSD",1718895135340,16.4797,134.74,134.64,20.0]
["bitfinex","SOLUSD",1718895135846,16.4797,134.74,134.66,7.4258]
["bitfinex","SOLUSD",1718895136443,16.4797,134.74,134.65,7.4265]
["bitfinex","SOLUSD",1718895136750,16.4797,134.74,134.66,7.426]
["bitfinex","SOLUSD",1718895136942,16.4797,134.74,134.67,7.4254]
["bitfinex","SOLUSD",1718895137544,16.4797,134.74,134.65,7.4263]
["bitfinex","SOLUSD",1718895137747,16.4797,134.74,134.64,27.427]
["bitfinex","SOLUSD",1718895137944,16.4797,134.74,134.64,20.0]
["bitfinex","SOLUSD",1718895138131,45.0,134.73,134.62,7.428]
["bitfinex","SOLUSD",1718895138333,6.2135,134.72,134.62,7.428]
["bitfinex","SOLUSD",1718895138555,45.0,134.71,134.62,7.428]
["bitfinex","SOLUSD",1718895139443,45.0,134.71,134.61,7.4287]
["bitfinex","SOLUSD",1718895139638,45.0,134.71,134.59,7.4297]
["bitfinex","SOLUSD",1718895139938,20.0,134.7,134.56,18.5778]
["bitfinex","SOLUSD",1718895140239,20.0,134.7,134.55,38.9668]
["bitfinex","SOLUSD",1718895140240,16.4863,134.68,134.57,57.1541]
["bitfinex","SOLUSD",1718895140550,45.0,134.67,134.57,38.5778]
["bitfinex","SOLUSD",1718895140856,16.4863,134.68,134.62,7.4282]
["bitfinex","SOLUSD",1718895141555,16.4863,134.68,134.58,18.5749]
["bitfinex","SOLUSD",1718895141738,16.4863,134.68,134.59,65.0]
["bitfinex","SOLUSD",1718895143059,16.4863,134.68,134.59,27.4299]
["bitfinex","SOLUSD",1718895143239,6.2054,134.66,134.55,48.348715]
["bitfinex","SOLUSD",1718895143558,6.2054,134.66,134.58,7.4301]
["bitfinex","SOLUSD",1718895144266,6.2054,134.66,134.59,7.4299]
["bitfinex","SOLUSD",1718895144437,6.2054,134.66,134.57,18.5775]
["bitfinex","SOLUSD",1718895144638,6.2054,134.66,134.58,7.4303]
["bitfinex","SOLUSD",1718895144875,6.2054,134.66,134.58,7.4302]
["bitfinex","SOLUSD",1718895145563,6.2054,134.66,134.56,20.0]
["bitfinex","SOLUSD",1718895145858,6.2054,134.66,134.58,7.4304]
["bitfinex","SOLUSD",1718895146233,6.2054,134.66,134.57,18.5775]
["bitfinex","SOLUSD",1718895146437,6.2054,134.66,134.56,42.39]
["bitfinex","SOLUSD",1718895146439,20.0,134.7,134.58,87.39]
["bitfinex","SOLUSD",1718895146440,6.4702,134.7,134.58,87.39]
["bitfinex","SOLUSD",1718895146634,6.4702,134.7,134.6,22.39]
["bitfinex","SOLUSD",1718895146849,6.4702,134.7,134.63,7.4274]
["bitfinex","SOLUSD",1718895147255,6.4702,134.7,134.61,65.0]
["bitfinex","SOLUSD",1718895147636,6.4702,134.7,134.54,38.6343]
["bitfinex","SOLUSD",1718895147850,6.4702,134.7,134.65,7.4263]
["bitfinex","SOLUSD",1718895148148,6.4508,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1718895148460,16.2514,134.76,134.71,7.4229]
["bitfinex","SOLUSD",1718895148657,6.4508,134.77,134.72,52.4224]
["bitfinex","SOLUSD",1718895148867,6.4508,134.77,134.72,7.4224]
["bitfinex","SOLUSD",1718895149168,16.3642,134.81,134.73,7.422]
["bitfinex","SOLUSD",1718895149463,6.3684,134.8,134.7,7.4237]
["bitfinex","SOLUSD",1718895149666,6.3684,134.8,134.71,20.0]
["bitfinex","SOLUSD",1718895150171,6.3684,134.8,134.62,15.6515]
["bitfinex","SOLUSD",1718895150373,45.0,134.79,134.67,7.425]
["bitfinex","SOLUSD",1718895150664,45.0,134.79,134.68,20.0]
["bitfinex","SOLUSD",1718895150839,45.0,134.79,134.64,18.5679]
["bitfinex","SOLUSD",1718895150840,45.0,134.79,134.67,27.4252]
["bitfinex","SOLUSD",1718895151044,45.0,134.79,134.67,20.0]
["bitfinex","SOLUSD",1718895151246,45.0,134.79,134.67,27.4255]
["bitfinex","SOLUSD",1718895151468,45.0,134.79,134.67,20.0]
["bitfinex","SOLUSD",1718895151670,6.3684,134.8,134.69,22.39]
["bitfinex","SOLUSD",1718895151964,6.3684,134.8,134.7,65.0]
["bitfinex","SOLUSD",1718895152473,6.3684,134.8,134.71,7.4233]
["bitfinex","SOLUSD",1718895152666,6.3684,134.8,134.72,7.4227]
["bitfinex","SOLUSD",1718895152851,6.3684,134.8,134.73,7.4222]
["bitfinex","SOLUSD",1718895153176,6.3684,134.8,134.75,7.421]
["bitfinex","SOLUSD",1718895153469,635.4,134.95,134.76,7.4205]
["bitfinex","SOLUSD",1718895153470,21.6067,134.87,134.76,7.4205]
["bitfinex","SOLUSD",1718895154671,21.6067,134.87,134.75,7.4209]
["bitfinex","SOLUSD",1718895154971,21.6067,134.87,134.76,20.0]
["bitfinex","SOLUSD",1718895155267,45.0,134.86,134.76,20.0]
["bitfinex","SOLUSD",1718895155459,45.0,134.86,134.75,20.0]
["bitfinex","SOLUSD",1718895155762,45.0,134.86,134.74,7.4216]
["bitfinex","SOLUSD",1718895155975,20.0,134.85,134.73,7.4218]
["bitfinex","SOLUSD",1718895156152,20.0,134.85,134.72,27.4226]
["bitfinex","SOLUSD",1718895156153,45.0,134.84,134.72,27.4226]
["bitfinex","SOLUSD",1718895156554,45.0,134.84,134.72,20.0]
["bitfinex","SOLUSD",1718895156761,45.0,134.84,134.72,27.4227]
["bitfinex","SOLUSD",1718895157878,45.0,134.84,134.72,20.0]
["bitfinex","SOLUSD",1718895158168,32.5,134.82,134.68,29.740134]
["bitfinex","SOLUSD",1718895158347,65.0,134.81,134.69,20.0]
["bitfinex","SOLUSD",1718895158546,65.0,134.81,134.68,20.0]
["bitfinex","SOLUSD",1718895158745,65.0,134.81,134.68,7.4248]
["bitfinex","SOLUSD",1718895159145,65.0,134.81,134.69,7.4242]
["bitfinex","SOLUSD",1718895159751,65.0,134.81,134.68,7.4247]
["bitfinex","SOLUSD",1718895160353,65.0,134.81,134.67,7.4254]
["bitfinex","SOLUSD",1718895160548,21.6467,134.8,134.66,20.0]
["bitfinex","SOLUSD",1718895160750,21.6467,134.8,134.71,7.4233]
["bitfinex","SOLUSD",1718895160751,45.0,134.79,134.71,7.4233]
["bitfinex","SOLUSD",1718895161078,20.0,134.78,134.7,7.4235]
["bitfinex","SOLUSD",1718895161248,20.0,134.78,134.62,46.104751]
["bitfinex","SOLUSD",1718895161249,21.6467,134.8,134.68,18.5613]
["bitfinex","SOLUSD",1718895161458,21.6467,134.8,134.72,7.4224]
["bitfinex","SOLUSD",1718895161773,21.6467,134.8,134.71,7.4233]
["bitfinex","SOLUSD",1718895161975,21.6467,134.8,134.69,7.4242]
["bitfinex","SOLUSD",1718895162267,21.6467,134.8,134.68,7.4249]
["bitfinex","SOLUSD",1718895162464,21.6467,134.8,134.69,20.0]
["bitfinex","SOLUSD",1718895162666,45.0,134.79,134.69,20.0]
["bitfinex","SOLUSD",1718895163375,45.0,134.79,134.65,18.5655]
["bitfinex","SOLUSD",1718895163668,45.0,134.79,134.66,20.0]
["bitfinex","SOLUSD",1718895163853,45.0,134.79,134.63,20.0]
["bitfinex","SOLUSD",1718895163854,20.0,134.78,134.63,20.0]
["bitfinex","SOLUSD",1718895164051,45.0,134.77,134.65,7.4263]
["bitfinex","SOLUSD",1718895164775,20.0,134.76,134.65,7.4263]
["bitfinex","SOLUSD",1718895164959,45.0,134.75,134.65,7.4263]
["bitfinex","SOLUSD",1718895165153,6.3336,134.74,134.64,7.427]
["bitfinex","SOLUSD",1718895165553,6.3336,134.74,134.65,7.4265]
["bitfinex","SOLUSD",1718895165772,6.3336,134.74,134.64,7.4269]
["bitfinex","SOLUSD",1718895166663,6.3336,134.74,134.66,7.4258]
["bitfinex","SOLUSD",1718895166860,6.3336,134.74,134.63,20.0]
["bitfinex","SOLUSD",1718895167180,6.3336,134.74,134.65,7.4266]
["bitfinex","SOLUSD",1718895167551,6.3336,134.74,134.63,22.39]
["bitfinex","SOLUSD",1718895167764,6.3336,134.74,134.66,7.4258]
["bitfinex","SOLUSD",1718895167966,6.3336,134.74,134.67,7.4254]
["bitfinex","SOLUSD",1718895168164,6.3336,134.74,134.64,63.5668]
["bitfinex","SOLUSD",1718895168377,6.3336,134.74,134.66,7.4258]
["bitfinex","SOLUSD",1718895169561,6.3336,134.74,134.66,7.426]
["bitfinex","SOLUSD",1718895170263,6.3336,134.74,134.67,7.4254]
["bitfinex","SOLUSD",1718895170680,6.3336,134.74,134.66,7.4258]
["bitfinex","SOLUSD",1718895171585,6.3336,134.74,134.67,7.4252]
["bitfinex","SOLUSD",1718895171768,6.3336,134.74,134.68,7.4249]
["bitfinex","SOLUSD",1718895172456,6.3336,134.74,134.66,7.4259]
["bitfinex","SOLUSD",1718895172671,6.3336,134.74,134.67,7.4254]
["bitfinex","SOLUSD",1718895173074,6.3336,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1718895173378,6.3336,134.74,134.7,7.4234]
["bitfinex","SOLUSD",1718895173585,6.3336,134.74,134.68,7.4244]
["bitfinex","SOLUSD",1718895173878,6.3336,134.74,134.69,27.4242]
["bitfinex","SOLUSD",1718895174655,6.3336,134.74,134.69,20.0]
["bitfinex","SOLUSD",1718895175583,6.2321,134.78,134.67,42.39]
["bitfinex","SOLUSD",1718895175883,6.2321,134.78,134.7,7.4236]
["bitfinex","SOLUSD",1718895176072,6.2321,134.78,134.68,63.5623]
["bitfinex","SOLUSD",1718895176379,6.2321,134.78,134.69,27.4243]
["bitfinex","SOLUSD",1718895176781,6.2321,134.78,134.71,7.4233]
["bitfinex","SOLUSD",1718895177083,6.2321,134.78,134.71,7.423]
["bitfinex","SOLUSD",1718895178185,6.2321,134.78,134.69,20.0]
["bitfinex","SOLUSD",1718895178774,6.2321,134.78,134.71,7.4232]
["bitfinex","SOLUSD",1718895180084,6.2321,134.78,134.7,7.4236]
["bitfinex","SOLUSD",1718895180393,6.2321,134.78,134.7,7.4237]
["bitfinex","SOLUSD",1718895180887,6.2321,134.78,134.69,20.0]
["bitfinex","SOLUSD",1718895180888,6.2321,134.78,134.71,42.39]
["bitfinex","SOLUSD",1718895181180,6.3077,134.82,134.76,7.4204]
["bitfinex","SOLUSD",1718895181379,6.3077,134.82,134.72,22.39]
["bitfinex","SOLUSD",1718895181582,6.3077,134.82,134.7,27.83]
["bitfinex","SOLUSD",1718895181583,6.3077,134.82,134.75,7.4208]
["bitfinex","SOLUSD",1718895181788,6.3077,134.82,134.69,20.0]
["bitfinex","SOLUSD",1718895181990,6.3077,134.82,134.73,7.4219]
["bitfinex","SOLUSD",1718895182171,6.3077,134.82,134.74,20.0]
["bitfinex","SOLUSD",1718895182874,6.3077,134.82,134.72,7.4225]
["bitfinex","SOLUSD",1718895183179,45.0,134.81,134.69,27.83]
["bitfinex","SOLUSD",1718895183366,45.0,134.81,134.7,20.0]
["bitfinex","SOLUSD",1718895183367,27.83,134.79,134.7,20.0]
["bitfinex","SOLUSD",1718895183781,27.83,134.79,134.69,7.4241]
["bitfinex","SOLUSD",1718895184366,27.83,134.79,134.7,7.4236]
["bitfinex","SOLUSD",1718895184789,27.83,134.79,134.69,7.4243]
["bitfinex","SOLUSD",1718895185092,27.83,134.79,134.68,7.4247]
["bitfinex","SOLUSD",1718895185093,6.6222,134.77,134.68,7.4247]
["bitfinex","SOLUSD",1718895185389,72.83,134.76,134.67,7.4252]
["bitfinex","SOLUSD",1718895185563,72.83,134.76,134.68,7.4249]
["bitfinex","SOLUSD",1718895185985,72.83,134.76,134.69,7.4242]
["bitfinex","SOLUSD",1718895186186,27.83,134.76,134.69,7.4242]
["bitfinex","SOLUSD",1718895186391,27.83,134.76,134.69,7.4243]
["bitfinex","SOLUSD",1718895186588,6.6222,134.77,134.71,7.4233]
["bitfinex","SOLUSD",1718895187270,6.6222,134.77,134.7,7.4236]
["bitfinex","SOLUSD",1718895188979,6.6222,134.77,134.66,18.5649]
["bitfinex","SOLUSD",1718895189187,6.6222,134.77,134.67,105.9527]
["bitfinex","SOLUSD",1718895189482,6.6222,134.77,134.71,7.4232]
["bitfinex","SOLUSD",1718895189701,0.19773728,134.77,134.71,7.4232]
["bitfinex","SOLUSD",1718895190372,0.19773728,134.77,134.69,18.56]
["bitfinex","SOLUSD",1718895190695,5.10389792,134.85,134.74,7.4212]
["bitfinex","SOLUSD",1718895190696,15.3891,134.84,134.74,7.4212]
["bitfinex","SOLUSD",1718895190893,43.2191,134.84,134.7,65.0]
["bitfinex","SOLUSD",1718895191100,43.2191,134.84,134.72,7.4224]
["bitfinex","SOLUSD",1718895191393,43.2191,134.84,134.73,20.0]
["bitfinex","SOLUSD",1718895191770,27.83,134.81,134.73,20.0]
["bitfinex","SOLUSD",1718895191970,27.83,134.81,134.72,20.0]
["bitfinex","SOLUSD",1718895192199,27.83,134.81,134.71,18.5582]
["bitfinex","SOLUSD",1718895192373,27.83,134.81,134.73,7.4218]
["bitfinex","SOLUSD",1718895192569,15.3891,134.84,134.76,7.4201]
["bitfinex","SOLUSD",1718895192792,19.5912,134.84,134.77,7.4196]
["bitfinex","SOLUSD",1718895193399,19.5912,134.84,134.76,18.5512]
["bitfinex","SOLUSD",1718895193581,19.5912,134.84,134.78,7.4192]
["bitfinex","SOLUSD",1718895193786,19.5912,134.84,134.79,20.0]
["bitfinex","SOLUSD",1718895194174,19.5912,134.84,134.76,7.4205]
["bitfinex","SOLUSD",1718895194375,19.5912,134.84,134.77,20.0]
["bitfinex","SOLUSD",1718895196374,19.5912,134.84,134.77,27.4199]
["bitfinex","SOLUSD",1718895196586,19.5912,134.84,134.77,20.0]
["bitfinex","SOLUSD",1718895196786,19.5912,134.84,134.76,7.4203]
["bitfinex","SOLUSD",1718895196987,19.5912,134.84,134.77,20.0]
["bitfinex","SOLUSD",1718895197393,19.5912,134.84,134.77,27.4199]
["bitfinex","SOLUSD",1718895197786,19.5912,134.84,134.77,20.0]
["bitfinex","SOLUSD",1718895198081,19.5912,134.84,134.78,7.4191]
["bitfinex","SOLUSD",1718895198280,19.5912,134.84,134.76,18.5505]
["bitfinex","SOLUSD",1718895198489,19.5912,134.84,134.77,20.0]
["bitfinex","SOLUSD",1718895199089,19.5912,134.84,134.75,27.4208]
["bitfinex","SOLUSD",1718895199379,19.5912,134.84,134.72,50.22]
["bitfinex","SOLUSD",1718895199573,19.5912,134.84,134.77,7.4197]
["bitfinex","SOLUSD",1718895202291,19.5912,134.84,134.76,18.5509]
["bitfinex","SOLUSD",1718895202491,19.5912,134.84,134.78,7.4192]
["bitfinex","SOLUSD",1718895203402,5.86794661,134.88,134.8,7.4181]
["bitfinex","SOLUSD",1718895203708,4.2021,134.89,134.81,27.4176]
["bitfinex","SOLUSD",1718895204403,4.2021,134.89,134.81,7.4176]
["bitfinex","SOLUSD",1718895205194,4.2021,134.89,134.82,7.4172]
["bitfinex","SOLUSD",1718895205707,4.2021,134.89,134.81,7.4176]
["bitfinex","SOLUSD",1718895206096,4.17454462,134.89,134.81,7.4176]
["bitfinex","SOLUSD",1718895206409,4.17454462,134.89,134.82,7.4171]
["bitfinex","SOLUSD",1718895207205,4.17454462,134.89,134.83,7.4166]
["bitfinex","SOLUSD",1718895207580,4.17454462,134.89,134.82,7.417]
["bitfinex","SOLUSD",1718895208006,4.17454462,134.89,134.8,18.5447]
["bitfinex","SOLUSD",1718895208007,4.17454462,134.89,134.79,7.4186]
["bitfinex","SOLUSD",1718895208305,45.0,134.88,134.8,27.4182]
["bitfinex","SOLUSD",1718895208607,45.0,134.88,134.81,7.4178]
["bitfinex","SOLUSD",1718895209705,45.0,134.88,134.77,20.0]
["bitfinex","SOLUSD",1718895209894,27.83,134.87,134.78,20.0]
["bitfinex","SOLUSD",1718895210501,45.0,134.86,134.75,7.4206]
["bitfinex","SOLUSD",1718895210706,16.4346,134.85,134.76,7.4204]
["bitfinex","SOLUSD",1718895211386,16.4346,134.85,134.72,16.2081]
["bitfinex","SOLUSD",1718895211602,4.1746,134.83,134.74,7.4213]
["bitfinex","SOLUSD",1718895211910,4.1746,134.83,134.75,20.0]
["bitfinex","SOLUSD",1718895212708,45.0,134.82,134.73,7.422]
["bitfinex","SOLUSD",1718895213001,45.0,134.82,134.71,18.5571]
["bitfinex","SOLUSD",1718895213206,45.0,134.82,134.72,20.0]
["bitfinex","SOLUSD",1718895213893,45.0,134.82,134.74,7.4215]
["bitfinex","SOLUSD",1718895214704,27.83,134.81,134.72,27.4225]
["bitfinex","SOLUSD",1718895214903,27.83,134.81,134.72,7.4225]
["bitfinex","SOLUSD",1718895215283,16.588,134.8,134.71,7.423]
["bitfinex","SOLUSD",1718895215483,45.0,134.79,134.71,7.423]
["bitfinex","SOLUSD",1718895217303,45.0,134.79,134.69,7.4242]
["bitfinex","SOLUSD",1718895217507,45.0,134.79,134.7,27.4236]
["bitfinex","SOLUSD",1718895218406,45.0,134.79,134.71,7.4233]
["bitfinex","SOLUSD",1718895218709,45.0,134.79,134.7,27.4236]
["bitfinex","SOLUSD",1718895219704,4.1746,134.78,134.7,27.4236]
["bitfinex","SOLUSD",1718895219889,45.0,134.77,134.7,27.4236]
["bitfinex","SOLUSD",1718895220585,4.1746,134.78,134.71,7.4229]
["bitfinex","SOLUSD",1718895220794,16.588,134.8,134.7,20.0]
["bitfinex","SOLUSD",1718895221102,16.588,134.8,134.76,7.4201]
["bitfinex","SOLUSD",1718895221413,16.588,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1718895222108,16.588,134.8,134.73,18.5545]
["bitfinex","SOLUSD",1718895222109,16.588,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1718895222818,16.588,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1718895224486,16.588,134.8,134.74,18.5532]
["bitfinex","SOLUSD",1718895224884,16.588,134.8,134.75,7.4208]
["bitfinex","SOLUSD",1718895225312,16.588,134.8,134.72,18.5566]
["bitfinex","SOLUSD",1718895225501,16.588,134.8,134.73,20.0]
["bitfinex","SOLUSD",1718895226297,16.588,134.8,134.75,7.4211]
["bitfinex","SOLUSD",1718895226609,16.588,134.8,134.73,27.4219]
["bitfinex","SOLUSD",1718895227211,16.588,134.8,134.74,7.4216]
["bitfinex","SOLUSD",1718895230910,16.588,134.8,134.73,7.4219]
["bitfinex","SOLUSD",1718895231713,16.588,134.8,134.7,7.4233]
["bitfinex","SOLUSD",1718895231916,16.588,134.8,134.65,63.54923185]
["bitfinex","SOLUSD",1718895231917,45.0,134.79,134.65,63.54923185]
["bitfinex","SOLUSD",1718895232109,45.0,134.79,134.68,18.5614]
["bitfinex","SOLUSD",1718895232291,45.0,134.79,134.69,20.0]
["bitfinex","SOLUSD",1718895232494,45.0,134.79,134.66,18.5651]
["bitfinex","SOLUSD",1718895232495,4.1746,134.78,134.66,18.5651]
["bitfinex","SOLUSD",1718895232697,45.0,134.77,134.69,7.4241]
["bitfinex","SOLUSD",1718895232902,45.0,134.77,134.7,7.4238]
["bitfinex","SOLUSD",1718895233111,45.0,134.77,134.69,7.4242]
["bitfinex","SOLUSD",1718895233307,45.0,134.77,134.68,7.4247]
["bitfinex","SOLUSD",1718895233712,45.0,134.77,134.69,7.4244]
["bitfinex","SOLUSD",1718895234111,45.0,134.77,134.68,7.4247]
["bitfinex","SOLUSD",1718895234314,45.0,134.77,134.69,7.4243]
["bitfinex","SOLUSD",1718895235522,45.0,134.77,134.68,7.4248]
["bitfinex","SOLUSD",1718895235818,45.0,134.77,134.69,7.4244]
["bitfinex","SOLUSD",1718895236520,45.0,134.77,134.65,18.5662]
["bitfinex","SOLUSD",1718895236729,72.83,134.77,134.67,7.4252]
["bitfinex","SOLUSD",1718895236896,72.83,134.77,134.68,20.0]
["bitfinex","SOLUSD",1718895237100,72.83,134.77,134.68,27.4248]
["bitfinex","SOLUSD",1718895237304,15.9001,134.76,134.68,20.0]
["bitfinex","SOLUSD",1718895237600,45.0,134.75,134.67,7.4252]
["bitfinex","SOLUSD",1718895239503,45.0,134.75,134.66,7.4259]
["bitfinex","SOLUSD",1718895239703,45.0,134.75,134.65,7.4264]
["bitfinex","SOLUSD",1718895239919,45.0,134.75,134.66,20.0]
["bitfinex","SOLUSD",1718895240327,4.1746,134.74,134.64,7.4271]
["bitfinex","SOLUSD",1718895240519,4.1746,134.74,134.61,52.301229]
["bitfinex","SOLUSD",1718895240520,45.0,134.73,134.61,25.0369]
["bitfinex","SOLUSD",1718895240721,72.83,134.73,134.64,7.4269]
["bitfinex","SOLUSD",1718895241723,72.83,134.73,134.62,20.0]
["bitfinex","SOLUSD",1718895241724,15.1251,134.72,134.63,7.4275]
["bitfinex","SOLUSD",1718895241920,45.0,134.71,134.64,7.4269]
["bitfinex","SOLUSD",1718895242124,45.0,134.71,134.62,20.0]
["bitfinex","SOLUSD",1718895242321,45.0,134.71,134.63,7.4274]
["bitfinex","SOLUSD",1718895242732,45.0,134.71,134.62,7.428]
["bitfinex","SOLUSD",1718895242959,45.0,134.71,134.63,7.4277]
["bitfinex","SOLUSD",1718895243229,45.0,134.71,134.59,20.0]
["bitfinex","SOLUSD",1718895243409,15.1251,134.72,134.69,7.4244]
["bitfinex","SOLUSD",1718895243606,15.1251,134.72,134.68,7.4246]
["bitfinex","SOLUSD",1718895243924,15.1251,134.72,134.6,50.22]
["bitfinex","SOLUSD",1718895243925,15.1251,134.72,134.69,7.4241]
["bitfinex","SOLUSD",1718895244315,15.1251,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1718895244632,15.1251,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1718895245015,15.1251,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1718895245225,15.1251,134.72,134.63,50.22]
["bitfinex","SOLUSD",1718895245419,15.1251,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1718895245625,253.4,134.77,134.73,7.4219]
["bitfinex","SOLUSD",1718895245817,16.0024,134.78,134.73,7.4219]
["bitfinex","SOLUSD",1718895246021,16.0024,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1718895246326,16.0024,134.78,134.73,7.4218]
["bitfinex","SOLUSD",1718895246645,16.0024,134.78,134.72,7.4225]
["bitfinex","SOLUSD",1718895246810,16.0024,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1718895247715,16.0024,134.78,134.68,18.5624]
["bitfinex","SOLUSD",1718895247914,16.0024,134.78,134.69,20.0]
["bitfinex","SOLUSD",1718895248221,16.0024,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1718895250237,16.5008,134.81,134.7,27.83]
["bitfinex","SOLUSD",1718895250420,253.4,134.85,134.74,18.5531]
["bitfinex","SOLUSD",1718895250619,19.2811,134.87,134.77,7.4198]
["bitfinex","SOLUSD",1718895252023,19.2811,134.87,134.76,7.4202]
["bitfinex","SOLUSD",1718895252228,27.83,134.86,134.72,29.1764]
["bitfinex","SOLUSD",1718895252414,27.83,134.86,134.74,7.4215]
["bitfinex","SOLUSD",1718895252618,27.83,134.86,134.75,27.4211]
["bitfinex","SOLUSD",1718895252836,27.83,134.86,134.75,7.4211]
["bitfinex","SOLUSD",1718895253044,27.83,134.86,134.76,7.4205]
["bitfinex","SOLUSD",1718895253226,45.0,134.85,134.76,7.4205]
["bitfinex","SOLUSD",1718895253539,19.2811,134.87,134.78,7.4192]
["bitfinex","SOLUSD",1718895253726,19.2811,134.87,134.77,27.4198]
["bitfinex","SOLUSD",1718895253909,19.2811,134.87,134.79,7.4187]
["bitfinex","SOLUSD",1718895254114,19.2811,134.87,134.77,20.0]
["bitfinex","SOLUSD",1718895254537,19.2811,134.87,134.82,7.417]
["bitfinex","SOLUSD",1718895254739,19.2811,134.87,134.79,7.4184]
["bitfinex","SOLUSD",1718895254921,19.2811,134.87,134.8,27.418]
["bitfinex","SOLUSD",1718895255324,19.2811,134.87,134.8,20.0]
["bitfinex","SOLUSD",1718895256026,19.2811,134.87,134.8,27.4183]
["bitfinex","SOLUSD",1718895257139,19.2811,134.87,134.78,7.4193]
["bitfinex","SOLUSD",1718895257328,45.0,134.86,134.77,7.4198]
["bitfinex","SOLUSD",1718895257736,45.0,134.86,134.72,6.2434]
["bitfinex","SOLUSD",1718895257953,4.1746,134.84,134.72,7.4225]
["bitfinex","SOLUSD",1718895258129,4.1746,134.84,134.71,7.4232]
["bitfinex","SOLUSD",1718895258338,45.0,134.83,134.71,7.423]
["bitfinex","SOLUSD",1718895258649,19.3678,134.82,134.69,7.4241]
["bitfinex","SOLUSD",1718895258946,19.3678,134.8,134.65,40.5413]
["bitfinex","SOLUSD",1718895259321,65.0,134.79,134.67,7.4253]
["bitfinex","SOLUSD",1718895259537,66.50146392,134.79,134.67,7.4253]
["bitfinex","SOLUSD",1718895259937,66.50146392,134.79,134.65,7.4265]
["bitfinex","SOLUSD",1718895260143,66.50146392,134.79,134.64,7.4271]
["bitfinex","SOLUSD",1718895260144,4.1746,134.78,134.64,7.4271]
["bitfinex","SOLUSD",1718895260347,45.0,134.77,134.64,7.4271]
["bitfinex","SOLUSD",1718895260550,4.1746,134.78,134.69,18.5598]
["bitfinex","SOLUSD",1718895260722,4.1746,134.78,134.71,7.4233]
["bitfinex","SOLUSD",1718895261338,4.1746,134.78,134.62,22.31]
["bitfinex","SOLUSD",1718895261537,4.1746,134.78,134.64,22.31]
["bitfinex","SOLUSD",1718895261836,4.1746,134.78,134.68,7.4244]
["bitfinex","SOLUSD",1718895262036,4.1746,134.78,134.69,1.48194134]
["bitfinex","SOLUSD",1718895262232,45.0,134.77,134.69,1.48194134]
["bitfinex","SOLUSD",1718895262740,4.1746,134.78,134.69,1.48194134]
["bitfinex","SOLUSD",1718895263117,4.1746,134.78,134.72,7.4225]
["bitfinex","SOLUSD",1718895263545,4.1746,134.78,134.7,1.48150185]
["bitfinex","SOLUSD",1718895263731,4.1746,134.78,134.7,21.48150185]
["bitfinex","SOLUSD",1718895263929,15.1932,134.8,134.7,21.48150185]
["bitfinex","SOLUSD",1718895264141,4.1746,134.82,134.7,21.48150185]
["bitfinex","SOLUSD",1718895264142,4.1746,134.82,134.77,7.4197]
["bitfinex","SOLUSD",1718895264341,4.1746,134.82,134.77,7.4195]
["bitfinex","SOLUSD",1718895264522,4.1746,134.82,134.72,22.31]
["bitfinex","SOLUSD",1718895264844,4.1746,134.82,134.73,65.0]
["bitfinex","SOLUSD",1718895265048,4.1746,134.82,134.76,7.4203]
["bitfinex","SOLUSD",1718895265255,16.0896,134.85,134.74,22.31]
["bitfinex","SOLUSD",1718895265471,16.602,134.89,134.77,65.40185323]
["bitfinex","SOLUSD",1718895265751,16.602,134.89,134.81,7.4175]
["bitfinex","SOLUSD",1718895265957,16.602,134.89,134.77,65.40185323]
["bitfinex","SOLUSD",1718895266126,16.602,134.89,134.78,20.0]
["bitfinex","SOLUSD",1718895266448,16.602,134.89,134.8,7.4181]
["bitfinex","SOLUSD",1718895267022,16.602,134.89,134.79,7.4187]
["bitfinex","SOLUSD",1718895267844,16.602,134.89,134.8,7.4183]
["bitfinex","SOLUSD",1718895268740,16.602,134.89,134.78,20.0]
["bitfinex","SOLUSD",1718895268947,16.602,134.89,134.78,7.4192]
["bitfinex","SOLUSD",1718895269239,45.0,134.88,134.75,20.0]
["bitfinex","SOLUSD",1718895269450,45.0,134.88,134.79,7.4186]
["bitfinex","SOLUSD",1718895270452,45.0,134.88,134.81,7.4174]
["bitfinex","SOLUSD",1718895270749,16.602,134.89,134.82,0.17]
["bitfinex","SOLUSD",1718895270959,16.602,134.89,134.82,0.34]
["bitfinex","SOLUSD",1718895271440,16.602,134.89,134.81,0.34]
["bitfinex","SOLUSD",1718895271651,45.0,134.88,134.81,0.34]
["bitfinex","SOLUSD",1718895272248,4.1746,134.92,134.82,0.34]
["bitfinex","SOLUSD",1718895272462,4.1746,134.92,134.84,7.4159]
["bitfinex","SOLUSD",1718895272746,4.1746,134.92,134.85,7.7553]
["bitfinex","SOLUSD",1718895272946,4.1746,134.92,134.85,7.5853]
["bitfinex","SOLUSD",1718895273152,4.1746,134.92,134.86,0.34]
["bitfinex","SOLUSD",1718895273455,16.4655,134.94,134.88,7.4138]
["bitfinex","SOLUSD",1718895273749,16.4655,134.94,134.89,0.34]
["bitfinex","SOLUSD",1718895273927,16.4655,134.94,134.89,0.17]
["bitfinex","SOLUSD",1718895274135,4.1746,134.95,134.9,0.17]
["bitfinex","SOLUSD",1718895274534,4.1746,134.95,134.9,0.34]
["bitfinex","SOLUSD",1718895274740,4.1746,134.95,134.89,0.17]
["bitfinex","SOLUSD",1718895274928,4.1746,134.95,134.88,0.51]
["bitfinex","SOLUSD",1718895275249,4.1746,134.95,134.88,0.34]
["bitfinex","SOLUSD",1718895275828,45.0,134.94,134.88,0.17]
["bitfinex","SOLUSD",1718895276927,45.0,134.94,134.87,0.17]
["bitfinex","SOLUSD",1718895277734,45.0,134.94,134.87,0.34]
["bitfinex","SOLUSD",1718895278041,15.0234,134.98,134.87,0.34]
["bitfinex","SOLUSD",1718895278236,15.0234,134.98,134.88,0.17]
["bitfinex","SOLUSD",1718895278435,15.0234,134.98,134.88,20.17]
["bitfinex","SOLUSD",1718895278626,15.0234,134.98,134.89,0.34]
["bitfinex","SOLUSD",1718895278829,15.0234,134.98,134.89,0.17]
["bitfinex","SOLUSD",1718895279246,45.0,134.97,134.89,0.17]
["bitfinex","SOLUSD",1718895279940,0.17,134.96,134.87,0.17]
["bitfinex","SOLUSD",1718895280831,20.17,134.96,134.83,6.3596]
["bitfinex","SOLUSD",1718895281033,45.0,134.95,134.83,6.3596]
["bitfinex","SOLUSD",1718895281262,0.17,134.94,134.83,13.7763]
["bitfinex","SOLUSD",1718895281557,15.7549,134.92,134.8,7.418]
["bitfinex","SOLUSD",1718895281731,15.7549,134.92,134.79,6.5705]
["bitfinex","SOLUSD",1718895281732,45.17,134.91,134.79,6.5705]
["bitfinex","SOLUSD",1718895282074,20.0,134.9,134.76,13.9908]
["bitfinex","SOLUSD",1718895282369,45.17,134.89,134.77,20.0]
["bitfinex","SOLUSD",1718895282661,4.1746,134.88,134.77,20.0]
["bitfinex","SOLUSD",1718895282847,45.17,134.87,134.76,6.5705]
["bitfinex","SOLUSD",1718895283047,45.0,134.87,134.78,7.4191]
["bitfinex","SOLUSD",1718895283247,45.0,134.87,134.76,6.5705]
["bitfinex","SOLUSD",1718895283457,45.0,134.87,134.77,0.34]
["bitfinex","SOLUSD",1718895284454,0.17,134.86,134.74,15.6678]
["bitfinex","SOLUSD",1718895284662,0.17,134.86,134.75,27.4211]
["bitfinex","SOLUSD",1718895284842,20.17,134.86,134.75,27.4211]
["bitfinex","SOLUSD",1718895285041,45.0,134.85,134.75,27.4211]
["bitfinex","SOLUSD",1718895285363,45.0,134.85,134.76,7.4205]
["bitfinex","SOLUSD",1718895285854,45.0,134.85,134.72,7.4224]
["bitfinex","SOLUSD",1718895285855,16.4607,134.84,134.72,7.4224]
["bitfinex","SOLUSD",1718895286067,20.0,134.83,134.7,15.3529]
["bitfinex","SOLUSD",1718895286270,45.17,134.82,134.71,20.0]
["bitfinex","SOLUSD",1718895286440,45.17,134.82,134.72,7.4227]
["bitfinex","SOLUSD",1718895287070,4.1746,134.81,134.71,27.423]
["bitfinex","SOLUSD",1718895287367,45.0,134.8,134.68,24.6887]
["bitfinex","SOLUSD",1718895287539,45.17,134.8,134.7,7.4237]
["bitfinex","SOLUSD",1718895288344,45.17,134.8,134.69,7.4241]
["bitfinex","SOLUSD",1718895288558,20.0,134.79,134.7,7.4237]
["bitfinex","SOLUSD",1718895288839,45.0,134.78,134.68,6.1263]
["bitfinex","SOLUSD",1718895289046,45.0,134.78,134.71,7.4233]
["bitfinex","SOLUSD",1718895289343,45.0,134.78,134.7,7.4236]
["bitfinex","SOLUSD",1718895290138,45.0,134.78,134.71,0.17]
["bitfinex","SOLUSD",1718895290544,45.0,134.78,134.7,0.17]
["bitfinex","SOLUSD",1718895291858,20.0,134.77,134.7,0.34]
["bitfinex","SOLUSD",1718895292162,45.0,134.76,134.7,0.34]
["bitfinex","SOLUSD",1718895294451,45.0,134.76,134.7,7.7637]
["bitfinex","SOLUSD",1718895294652,20.0,134.77,134.7,7.7637]
["bitfinex","SOLUSD",1718895294964,0.17,134.8,134.7,7.7637]
["bitfinex","SOLUSD",1718895295157,45.17,134.8,134.7,7.7637]
["bitfinex","SOLUSD",1718895295357,20.0,134.79,134.7,7.7637]
["bitfinex","SOLUSD",1718895295557,45.0,134.78,134.7,7.7637]
["bitfinex","SOLUSD",1718895295862,20.0,134.77,134.7,0.34]
["bitfinex","SOLUSD",1718895297250,20.0,134.77,134.7,7.7638]
["bitfinex","SOLUSD",1718895297648,20.0,134.77,134.7,0.34]
["bitfinex","SOLUSD",1718895298450,20.0,134.77,134.7,7.7638]
["bitfinex","SOLUSD",1718895299360,45.0,134.78,134.71,0.17]
["bitfinex","SOLUSD",1718895299541,10.02341604,134.81,134.73,7.4222]
["bitfinex","SOLUSD",1718895299742,10.02341604,134.81,134.74,0.34]
["bitfinex","SOLUSD",1718895299942,20.0,134.8,134.75,0.17]
["bitfinex","SOLUSD",1718895300164,20.0,134.8,134.7,7.5935]
["bitfinex","SOLUSD",1718895300465,20.0,134.8,134.71,0.34]
["bitfinex","SOLUSD",1718895300761,45.0,134.79,134.72,0.17]
["bitfinex","SOLUSD",1718895300951,20.0,134.78,134.72,0.17]
["bitfinex","SOLUSD",1718895301152,45.0,134.77,134.72,0.17]
["bitfinex","SOLUSD",1718895301349,45.0,134.77,134.71,0.34]
["bitfinex","SOLUSD",1718895301559,45.0,134.77,134.71,7.7632]
["bitfinex","SOLUSD",1718895301861,45.0,134.77,134.71,0.34]
["bitfinex","SOLUSD",1718895302162,45.0,134.77,134.67,20.0]
["bitfinex","SOLUSD",1718895302163,60.1997,134.77,134.67,27.4251]
["bitfinex","SOLUSD",1718895302363,20.0,134.76,134.67,27.4251]
["bitfinex","SOLUSD",1718895302561,45.0,134.75,134.68,7.4249]
["bitfinex","SOLUSD",1718895302995,45.0,134.75,134.67,27.4254]
["bitfinex","SOLUSD",1718895303164,45.0,134.75,134.64,6.3011]
["bitfinex","SOLUSD",1718895303472,24.3446,134.74,134.66,7.426]
["bitfinex","SOLUSD",1718895303769,45.0,134.73,134.66,7.426]
["bitfinex","SOLUSD",1718895304477,45.0,134.73,134.67,0.17]
["bitfinex","SOLUSD",1718895304649,45.0,134.73,134.66,0.34]
["bitfinex","SOLUSD",1718895304844,45.0,134.73,134.67,7.4255]
["bitfinex","SOLUSD",1718895305078,19.3743,134.77,134.68,0.34]
["bitfinex","SOLUSD",1718895305248,20.0,134.76,134.68,0.34]
["bitfinex","SOLUSD",1718895305569,20.0,134.76,134.64,13.728]
["bitfinex","SOLUSD",1718895305873,1.56672408,134.75,134.63,7.4275]
["bitfinex","SOLUSD",1718895306054,1.56672408,134.75,134.64,7.4271]
["bitfinex","SOLUSD",1718895306561,0.17,134.74,134.64,7.4271]
["bitfinex","SOLUSD",1718895306870,20.17,134.74,134.64,7.4271]
["bitfinex","SOLUSD",1718895307062,45.0,134.73,134.64,7.4271]
["bitfinex","SOLUSD",1718895307265,0.17,134.72,134.64,7.4271]
["bitfinex","SOLUSD",1718895307466,20.17,134.72,134.63,7.4275]
["bitfinex","SOLUSD",1718895307659,20.17,134.72,134.6,24.8534]
["bitfinex","SOLUSD",1718895307660,45.0,134.71,134.6,24.8534]
["bitfinex","SOLUSD",1718895307857,20.0,134.7,134.61,20.0]
["bitfinex","SOLUSD",1718895308052,45.0,134.69,134.61,20.0]
["bitfinex","SOLUSD",1718895308248,45.0,134.69,134.63,7.4273]
["bitfinex","SOLUSD",1718895308454,20.0,134.7,134.63,7.4273]
["bitfinex","SOLUSD",1718895308662,0.17,134.72,134.63,7.4273]
["bitfinex","SOLUSD",1718895309060,20.5946,134.71,134.6,6.2828]
["bitfinex","SOLUSD",1718895309278,45.17,134.7,134.59,22.6299]
["bitfinex","SOLUSD",1718895309457,20.0,134.69,134.57,6.2083]
["bitfinex","SOLUSD",1718895309665,20.0,134.69,134.58,7.4303]
["bitfinex","SOLUSD",1718895309666,45.17,134.68,134.58,7.4303]
["bitfinex","SOLUSD",1718895309875,20.0,134.67,134.59,7.4298]
["bitfinex","SOLUSD",1718895310060,45.17,134.66,134.58,7.4304]
["bitfinex","SOLUSD",1718895311175,20.5946,134.71,134.6,7.4292]
["bitfinex","SOLUSD",1718895311378,20.0,134.7,134.6,7.4292]
["bitfinex","SOLUSD",1718895311576,20.5946,134.71,134.64,7.4268]
["bitfinex","SOLUSD",1718895311878,20.5946,134.71,134.64,7.427]
["bitfinex","SOLUSD",1718895312177,20.5946,134.71,134.57,28.5183]
["bitfinex","SOLUSD",1718895312178,20.5946,134.71,134.65,0.17]
["bitfinex","SOLUSD",1718895312378,5.87730608,134.73,134.65,0.17]
["bitfinex","SOLUSD",1718895312379,4.1746,134.74,134.69,0.17]
["bitfinex","SOLUSD",1718895312888,1.56672408,134.75,134.68,7.9347]
["bitfinex","SOLUSD",1718895313173,1.56672408,134.75,134.7,7.4235]
["bitfinex","SOLUSD",1718895313371,1.56672408,134.75,134.71,0.34]
["bitfinex","SOLUSD",1718895313575,20.0,134.76,134.71,0.17]
["bitfinex","SOLUSD",1718895313788,4.1746,134.77,134.64,6.1457]
["bitfinex","SOLUSD",1718895313961,5.74052028,134.77,134.65,0.17]
["bitfinex","SOLUSD",1718895314276,5.74052028,134.77,134.65,0.34]
["bitfinex","SOLUSD",1718895314484,5.74052028,134.77,134.66,7.4259]
["bitfinex","SOLUSD",1718895314665,5.74052028,134.77,134.67,0.17]
["bitfinex","SOLUSD",1718895314865,45.17,134.76,134.65,0.17]
["bitfinex","SOLUSD",1718895315169,20.0,134.75,134.65,7.5964]
["bitfinex","SOLUSD",1718895315487,45.17,134.74,134.65,7.5964]
["bitfinex","SOLUSD",1718895315657,1.56592028,134.76,134.68,7.4246]
["bitfinex","SOLUSD",1718895315856,4.1746,134.77,134.69,0.17]
["bitfinex","SOLUSD",1718895316051,24.1746,134.77,134.69,0.17]
["bitfinex","SOLUSD",1718895316381,25.74052028,134.77,134.69,0.17]
["bitfinex","SOLUSD",1718895316879,25.74052028,134.77,134.68,0.34]
["bitfinex","SOLUSD",1718895317073,25.74052028,134.77,134.68,0.17]
["bitfinex","SOLUSD",1718895317470,25.74052028,134.77,134.63,22.6215]
["bitfinex","SOLUSD",1718895317661,1.56592028,134.76,134.64,0.17]
["bitfinex","SOLUSD",1718895317863,0.17,134.75,134.63,15.1939]
["bitfinex","SOLUSD",1718895318174,1.56592028,134.74,134.6,6.1349]
["bitfinex","SOLUSD",1718895318377,0.17,134.73,134.61,20.0]
["bitfinex","SOLUSD",1718895318564,45.17,134.73,134.61,20.0]
["bitfinex","SOLUSD",1718895318770,16.93912028,134.72,134.6,13.564]
["bitfinex","SOLUSD",1718895318983,65.17,134.71,134.6,13.564]
["bitfinex","SOLUSD",1718895319164,66.73592028,134.71,134.6,13.564]
["bitfinex","SOLUSD",1718895319778,66.73592028,134.71,134.6,6.1349]
["bitfinex","SOLUSD",1718895320077,66.73592028,134.71,134.62,7.4279]
["bitfinex","SOLUSD",1718895320770,66.73592028,134.71,134.61,7.4286]
["bitfinex","SOLUSD",1718895321083,66.73592028,134.71,134.62,0.34]
["bitfinex","SOLUSD",1718895321653,4.1746,134.7,134.61,0.34]
["bitfinex","SOLUSD",1718895321864,45.17,134.69,134.61,0.34]
["bitfinex","SOLUSD",1718895322489,20.0,134.68,134.61,7.7686]
["bitfinex","SOLUSD",1718895322704,1.56592028,134.71,134.65,7.4263]
["bitfinex","SOLUSD",1718895322863,1.56592028,134.71,134.66,0.17]
["bitfinex","SOLUSD",1718895323062,1.56592028,134.71,134.64,0.17]
["bitfinex","SOLUSD",1718895323285,1.56592028,134.71,134.68,7.4248]
["bitfinex","SOLUSD",1718895323459,1.56592028,134.71,134.69,0.34]
["bitfinex","SOLUSD",1718895323657,16.2051,134.76,134.69,0.34]
["bitfinex","SOLUSD",1718895324090,4.1746,134.77,134.69,0.34]
["bitfinex","SOLUSD",1718895326493,45.0,134.76,134.69,0.34]
["bitfinex","SOLUSD",1718895328995,45.0,134.76,134.64,13.9568]
["bitfinex","SOLUSD",1718895328996,0.17,134.75,134.64,13.9568]
["bitfinex","SOLUSD",1718895329163,0.17,134.75,134.65,20.0]
["bitfinex","SOLUSD",1718895329769,45.0,134.76,134.65,20.0]
["bitfinex","SOLUSD",1718895329984,45.0,134.76,134.68,7.4246]
["bitfinex","SOLUSD",1718895330173,21.30233978,134.8,134.69,0.34]
["bitfinex","SOLUSD",1718895330374,16.2051,134.8,134.71,7.423]
["bitfinex","SOLUSD",1718895330590,16.2051,134.8,134.72,0.34]
["bitfinex","SOLUSD",1718895331277,16.2051,134.8,134.73,0.17]
["bitfinex","SOLUSD",1718895331480,16.2051,134.8,134.71,0.34]
["bitfinex","SOLUSD",1718895331978,22.2483817,134.8,134.72,0.17]
["bitfinex","SOLUSD",1718895332181,22.2483817,134.8,134.7,0.34]
["bitfinex","SOLUSD",1718895332380,45.17,134.79,134.7,0.34]
["bitfinex","SOLUSD",1718895333044,5.10161166,134.8,134.71,6.0045]
["bitfinex","SOLUSD",1718895333183,5.10221965,134.81,134.74,7.4214]
["bitfinex","SOLUSD",1718895333391,253.4,134.82,134.75,20.34]
["bitfinex","SOLUSD",1718895333578,32.42,134.88,134.75,15.637]
["bitfinex","SOLUSD",1718895333776,39.25555384,134.88,134.76,20.34]
["bitfinex","SOLUSD",1718895334003,47.01832913,134.88,134.76,20.34]
["bitfinex","SOLUSD",1718895334674,52.95066436,134.88,134.76,0.34]
["bitfinex","SOLUSD",1718895335100,47.84300205,134.88,134.76,0.34]
["bitfinex","SOLUSD",1718895335280,52.94931264,134.88,134.75,20.34]
["bitfinex","SOLUSD",1718895335596,52.94931264,134.88,134.75,0.34]
["bitfinex","SOLUSD",1718895335780,52.94931264,134.88,134.74,0.34]
["bitfinex","SOLUSD",1718895336385,52.94931264,134.88,134.74,7.7615]
["bitfinex","SOLUSD",1718895336678,52.94931264,134.88,134.75,20.0]
["bitfinex","SOLUSD",1718895336888,20.52931264,134.88,134.76,0.34]
["bitfinex","SOLUSD",1718895337082,45.17,134.87,134.76,7.4203]
["bitfinex","SOLUSD",1718895337293,12.76653735,134.88,134.77,20.34]
["bitfinex","SOLUSD",1718895337589,7.66022676,134.88,134.78,6.8113]
["bitfinex","SOLUSD",1718895337908,7.66022676,134.88,134.79,0.17]
["bitfinex","SOLUSD",1718895338110,12.77003434,134.88,134.79,0.17]
["bitfinex","SOLUSD",1718895338706,45.17,134.87,134.79,0.17]
["bitfinex","SOLUSD",1718895338893,12.77003434,134.88,134.79,0.17]
["bitfinex","SOLUSD",1718895339089,7.66022676,134.88,134.79,0.17]
["bitfinex","SOLUSD",1718895339294,12.76914815,134.88,134.79,0.17]
["bitfinex","SOLUSD",1718895339504,7.66022676,134.88,134.79,0.17]
["bitfinex","SOLUSD",1718895340405,45.17,134.87,134.79,0.17]
["bitfinex","SOLUSD",1718895341416,1.7274878,134.88,134.8,7.418]
["bitfinex","SOLUSD",1718895341708,253.4,134.89,134.81,0.34]
["bitfinex","SOLUSD",1718895341899,5.84680037,134.89,134.81,0.34]
["bitfinex","SOLUSD",1718895342210,4.1746,134.93,134.81,0.17]
["bitfinex","SOLUSD",1718895342391,9.48817314,134.92,134.8,0.17]
["bitfinex","SOLUSD",1718895342586,7.76068534,134.92,134.8,0.34]
["bitfinex","SOLUSD",1718895342804,46.8974878,134.91,134.8,0.34]
["bitfinex","SOLUSD",1718895343295,46.8974878,134.91,134.8,20.34]
["bitfinex","SOLUSD",1718895343503,1.8974878,134.91,134.8,20.34]
["bitfinex","SOLUSD",1718895343686,1.8974878,134.91,134.8,27.7579]
["bitfinex","SOLUSD",1718895343886,1.8974878,134.91,134.8,20.34]
["bitfinex","SOLUSD",1718895345801,1.8974878,134.91,134.8,0.34]
["bitfinex","SOLUSD",1718895346114,1.8974878,134.91,134.79,16.0948]
["bitfinex","SOLUSD",1718895346409,1.72667996,134.9,134.79,16.0948]
["bitfinex","SOLUSD",1718895346617,0.17,134.89,134.79,16.0948]
["bitfinex","SOLUSD",1718895346811,1.72667996,134.88,134.79,16.0948]
["bitfinex","SOLUSD",1718895347114,1.72667996,134.88,134.78,6.6413]
["bitfinex","SOLUSD",1718895347115,0.17,134.87,134.78,6.6413]
["bitfinex","SOLUSD",1718895348215,0.17,134.87,134.79,0.17]
["bitfinex","SOLUSD",1718895349302,0.17,134.87,134.78,6.6413]
["bitfinex","SOLUSD",1718895349507,1.72667996,134.86,134.78,6.6413]
["bitfinex","SOLUSD",1718895349707,0.17,134.85,134.78,6.6413]
["bitfinex","SOLUSD",1718895350613,1.72588018,134.84,134.78,6.6413]
["bitfinex","SOLUSD",1718895350805,0.17,134.83,134.78,6.6413]
["bitfinex","SOLUSD",1718895351403,0.17,134.83,134.76,15.1467]
["bitfinex","SOLUSD",1718895352228,0.17,134.83,134.75,6.1748]
["bitfinex","SOLUSD",1718895352514,32.59,134.83,134.73,16.3034]
["bitfinex","SOLUSD",1718895352716,45.0,134.82,134.73,16.3034]
["bitfinex","SOLUSD",1718895353022,0.17,134.81,134.73,16.3034]
["bitfinex","SOLUSD",1718895354319,0.17,134.81,134.74,0.34]
["bitfinex","SOLUSD",1718895354905,32.42,134.83,134.74,0.34]
["bitfinex","SOLUSD",1718895355099,1.72588018,134.84,134.74,0.34]
["bitfinex","SOLUSD",1718895355506,1.7274878,134.83,134.74,0.17]
["bitfinex","SOLUSD",1718895356196,1.7274878,134.83,134.73,16.3034]
["bitfinex","SOLUSD",1718895356404,0.17,134.82,134.73,16.3034]
["bitfinex","SOLUSD",1718895356800,32.42,134.8,134.72,6.5664]
["bitfinex","SOLUSD",1718895357008,1.89667996,134.79,134.72,6.5664]
["bitfinex","SOLUSD",1718895357196,46.89667996,134.79,134.72,6.5664]
["bitfinex","SOLUSD",1718895358799,46.89667996,134.79,134.69,15.8203]
["bitfinex","SOLUSD",1718895358800,300.29667996,134.79,134.69,22.1105]
["bitfinex","SOLUSD",1718895359222,1.72667996,134.78,134.69,22.1105]
["bitfinex","SOLUSD",1718895359431,0.17,134.77,134.69,22.1105]
["bitfinex","SOLUSD",1718895359622,1.72667996,134.76,134.69,22.1105]
["bitfinex","SOLUSD",1718895359924,0.17,134.75,134.69,22.1105]
["bitfinex","SOLUSD",1718895363436,1.72667996,134.76,134.69,22.1105]
["bitfinex","SOLUSD",1718895363610,1.72667996,134.76,134.7,0.17]
["bitfinex","SOLUSD",1718895363925,1.72667996,134.76,134.69,22.1105]
["bitfinex","SOLUSD",1718895364230,1.72667996,134.76,134.7,0.17]
["bitfinex","SOLUSD",1718895364422,1.72667996,134.76,134.7,7.5934]
["bitfinex","SOLUSD",1718895364625,253.4,134.79,134.71,7.5932]
["bitfinex","SOLUSD",1718895364827,253.4,134.79,134.72,0.17]
["bitfinex","SOLUSD",1718895365133,255.12667996,134.79,134.69,22.1105]
["bitfinex","SOLUSD",1718895365311,255.12667996,134.79,134.7,0.17]
["bitfinex","SOLUSD",1718895365629,255.12667996,134.79,134.69,22.1105]
["bitfinex","SOLUSD",1718895366125,1.72667996,134.78,134.69,22.1105]
["bitfinex","SOLUSD",1718895366326,0.17,134.77,134.69,22.1105]
["bitfinex","SOLUSD",1718895366630,1.72667996,134.76,134.69,22.1105]
["bitfinex","SOLUSD",1718895366812,0.17,134.75,134.69,22.1105]
["bitfinex","SOLUSD",1718895368409,1.72667996,134.76,134.7,0.17]
["bitfinex","SOLUSD",1718895368609,5.81712165,134.8,134.7,0.34]
["bitfinex","SOLUSD",1718895368933,253.4,134.83,134.72,22.7266]
["bitfinex","SOLUSD",1718895369111,253.4,134.83,134.73,0.17]
["bitfinex","SOLUSD",1718895369305,253.4,134.83,134.73,7.762]
["bitfinex","SOLUSD",1718895369513,253.4,134.83,134.73,0.34]
["bitfinex","SOLUSD",1718895369828,253.4,134.83,134.73,27.7619]
["bitfinex","SOLUSD",1718895370341,84.72288759,134.93,134.73,27.7619]
["bitfinex","SOLUSD",1718895370342,253.4,134.88,134.75,23.5208]
["bitfinex","SOLUSD",1718895370513,253.4,134.88,134.76,26.9465]
["bitfinex","SOLUSD",1718895371144,27.81,134.86,134.76,26.9465]
["bitfinex","SOLUSD",1718895371316,27.81,134.86,134.76,34.367]
["bitfinex","SOLUSD",1718895371635,259.37298014,134.88,134.76,26.9465]
["bitfinex","SOLUSD",1718895371825,45.17,134.87,134.76,26.9465]
["bitfinex","SOLUSD",1718895372033,46.8974878,134.87,134.76,26.9465]
["bitfinex","SOLUSD",1718895372233,46.8974878,134.87,134.76,34.367]
["bitfinex","SOLUSD",1718895372528,46.8974878,134.87,134.77,7.4198]
["bitfinex","SOLUSD",1718895372728,46.8974878,134.87,134.78,0.17]
["bitfinex","SOLUSD",1718895372938,46.8974878,134.87,134.76,26.9465]
["bitfinex","SOLUSD",1718895373429,46.8974878,134.87,134.77,22.2524]
["bitfinex","SOLUSD",1718895373640,46.8974878,134.87,134.78,0.34]
["bitfinex","SOLUSD",1718895376437,46.8974878,134.87,134.79,22.5998]
["bitfinex","SOLUSD",1718895376438,1.7274878,134.87,134.79,22.5998]
["bitfinex","SOLUSD",1718895376631,253.4,134.88,134.8,0.34]
["bitfinex","SOLUSD",1718895377723,253.4,134.88,134.8,0.17]
["bitfinex","SOLUSD",1718895377921,255.1274878,134.88,134.79,22.5998]
["bitfinex","SOLUSD",1718895378125,255.1274878,134.88,134.8,0.17]
["bitfinex","SOLUSD",1718895378318,45.17,134.87,134.8,0.34]
["bitfinex","SOLUSD",1718895378748,45.17,134.87,134.79,22.5998]
["bitfinex","SOLUSD",1718895379037,45.17,134.87,134.8,0.17]
["bitfinex","SOLUSD",1718895379224,255.1274878,134.88,134.8,0.17]
["bitfinex","SOLUSD",1718895379424,1.7274878,134.88,134.81,15.9417]
["bitfinex","SOLUSD",1718895379637,253.4,134.94,134.85,15.6545]
["bitfinex","SOLUSD",1718895379948,253.4,134.94,134.86,0.17]
["bitfinex","SOLUSD",1718895380137,253.4,134.94,134.85,15.6545]
["bitfinex","SOLUSD",1718895380438,7.75888845,134.93,134.85,15.6545]
["bitfinex","SOLUSD",1718895381224,45.17,134.92,134.85,15.6545]
["bitfinex","SOLUSD",1718895382736,32.43,134.91,134.85,15.6545]
["bitfinex","SOLUSD",1718895382942,45.17,134.9,134.85,15.6545]
["bitfinex","SOLUSD",1718895385329,45.17,134.9,134.84,6.2987]
["bitfinex","SOLUSD",1718895386338,45.17,134.9,134.82,15.7533]
["bitfinex","SOLUSD",1718895386726,32.43,134.87,134.82,15.7533]
["bitfinex","SOLUSD",1718895386928,45.17,134.86,134.8,6.4916]
["bitfinex","SOLUSD",1718895393454,27.81,134.84,134.8,6.4916]
["bitfinex","SOLUSD",1718895393630,45.0,134.83,134.8,6.4916]
["bitfinex","SOLUSD",1718895394932,253.4,134.88,134.8,6.4916]
["bitfinex","SOLUSD",1718895395332,281.21,134.88,134.81,0.17]
["bitfinex","SOLUSD",1718895397851,45.17,134.87,134.8,6.4916]
["bitfinex","SOLUSD",1718895399351,45.17,134.87,134.81,0.17]
["bitfinex","SOLUSD",1718895400235,45.0,134.87,134.81,0.34]
["bitfinex","SOLUSD",1718895401139,45.0,134.87,134.8,6.4916]
["bitfinex","SOLUSD",1718895401336,0.17,134.86,134.8,6.4916]
["bitfinex","SOLUSD",1718895401960,45.0,134.87,134.81,0.17]
["bitfinex","SOLUSD",1718895402259,27.81,134.9,134.81,20.34]
["bitfinex","SOLUSD",1718895402440,27.81,134.9,134.82,15.2662]
["bitfinex","SOLUSD",1718895402648,27.81,134.9,134.84,6.2904]
["bitfinex","SOLUSD",1718895402848,27.81,134.93,134.86,16.0455]
["bitfinex","SOLUSD",1718895403071,281.21,134.94,134.86,16.0455]
["bitfinex","SOLUSD",1718895404254,253.4,134.94,134.86,16.0455]
["bitfinex","SOLUSD",1718895404461,281.21,134.94,134.87,0.17]
["bitfinex","SOLUSD",1718895405439,281.21,134.94,134.86,16.0455]
["bitfinex","SOLUSD",1718895405647,45.17,134.93,134.86,16.0455]
["bitfinex","SOLUSD",1718895406652,27.81,134.91,134.86,16.0455]
["bitfinex","SOLUSD",1718895406859,45.17,134.9,134.86,16.0455]
["bitfinex","SOLUSD",1718895408563,0.17,134.9,134.86,16.0455]
["bitfinex","SOLUSD",1718895415057,45.17,134.91,134.86,16.0455]
["bitfinex","SOLUSD",1718895417762,0.17,134.91,134.86,16.0455]
["bitfinex","SOLUSD",1718895419765,45.17,134.91,134.86,16.0455]
["bitfinex","SOLUSD",1718895420148,72.98,134.91,134.86,16.0455]
["bitfinex","SOLUSD",1718895420347,72.98,134.91,134.84,6.2904]
["bitfinex","SOLUSD",1718895421858,27.81,134.88,134.84,6.2904]
["bitfinex","SOLUSD",1718895422061,45.17,134.87,134.84,6.2904]
["bitfinex","SOLUSD",1718895422775,45.17,134.87,134.76,6.4315]
["bitfinex","SOLUSD",1718895422992,27.81,134.85,134.76,6.4315]
["bitfinex","SOLUSD",1718895423202,0.17,134.84,134.76,6.4315]
["bitfinex","SOLUSD",1718895423483,0.17,134.84,134.77,15.4123]
["bitfinex","SOLUSD",1718895425754,45.17,134.84,134.77,15.4123]
["bitfinex","SOLUSD",1718895426678,27.81,134.82,134.77,15.4123]
["bitfinex","SOLUSD",1718895426982,0.17,134.81,134.77,15.4123]
["bitfinex","SOLUSD",1718895430666,45.17,134.82,134.77,15.4123]
["bitfinex","SOLUSD",1718895433173,27.81,134.8,134.74,15.9284]
["bitfinex","SOLUSD",1718895433383,45.17,134.79,134.74,15.9284]
["bitfinex","SOLUSD",1718895434791,0.17,134.79,134.74,15.9284]
["bitfinex","SOLUSD",1718895435291,388.0,134.89,134.74,15.9284]
["bitfinex","SOLUSD",1718895435489,27.81,134.84,134.74,15.9284]
["bitfinex","SOLUSD",1718895435789,35.57489735,134.84,134.74,15.9284]
["bitfinex","SOLUSD",1718895436084,388.0,134.89,134.76,16.2803]
["bitfinex","SOLUSD",1718895436295,27.81,134.87,134.76,16.2803]
["bitfinex","SOLUSD",1718895436879,5.81550516,134.85,134.76,16.2803]
["bitfinex","SOLUSD",1718895437079,27.81,134.84,134.76,16.2803]
["bitfinex","SOLUSD",1718895437777,45.17,134.83,134.76,16.2803]
["bitfinex","SOLUSD",1718895438386,0.17,134.83,134.76,16.2803]
["bitfinex","SOLUSD",1718895443294,45.17,134.83,134.76,16.2803]
["bitfinex","SOLUSD",1718895444682,27.81,134.81,134.76,16.2803]
["bitfinex","SOLUSD",1718895444897,0.17,134.8,134.76,16.2803]
["bitfinex","SOLUSD",1718895446004,27.81,134.78,134.75,6.5205]
["bitfinex","SOLUSD",1718895446206,27.81,134.78,134.72,16.5476]
["bitfinex","SOLUSD",1718895446507,0.17,134.77,134.72,16.5476]
["bitfinex","SOLUSD",1718895451194,45.17,134.77,134.72,16.5476]
["bitfinex","SOLUSD",1718895453585,27.81,134.79,134.72,16.5476]
["bitfinex","SOLUSD",1718895453797,281.21,134.82,134.72,16.5476]
["bitfinex","SOLUSD",1718895454202,288.97644442,134.82,134.72,16.5476]
["bitfinex","SOLUSD",1718895454783,0.17,134.81,134.72,16.5476]
["bitfinex","SOLUSD",1718895454989,45.17,134.81,134.72,16.5476]
["bitfinex","SOLUSD",1718895458187,261.16644442,134.82,134.72,23.9699]
["bitfinex","SOLUSD",1718895458387,261.16644442,134.82,134.67,27.81]
["bitfinex","SOLUSD",1718895458388,253.4,134.82,134.75,16.2275]
["bitfinex","SOLUSD",1718895459813,5.77965864,134.83,134.75,16.2275]
["bitfinex","SOLUSD",1718895460013,27.81,134.84,134.75,16.2275]
["bitfinex","SOLUSD",1718895460806,33.62534543,134.84,134.75,16.2275]
["bitfinex","SOLUSD",1718895461410,27.81,134.81,134.75,16.2275]
["bitfinex","SOLUSD",1718895461706,45.17,134.8,134.75,16.2275]
["bitfinex","SOLUSD",1718895462714,27.81,134.78,134.75,16.2275]
["bitfinex","SOLUSD",1718895462923,0.17,134.77,134.75,16.2275]
["bitfinex","SOLUSD",1718895465107,45.0,134.8,134.75,16.2275]
["bitfinex","SOLUSD",1718895465434,27.81,134.82,134.75,16.2275]
["bitfinex","SOLUSD",1718895465715,7.76433427,134.86,134.75,16.2275]
["bitfinex","SOLUSD",1718895465917,27.81,134.83,134.75,16.2275]
["bitfinex","SOLUSD",1718895466703,0.17,134.82,134.75,16.2275]
["bitfinex","SOLUSD",1718895470418,45.17,134.82,134.75,16.2275]
["bitfinex","SOLUSD",1718895471400,27.81,134.8,134.75,16.2275]
["bitfinex","SOLUSD",1718895471602,0.17,134.79,134.75,16.2275]
["bitfinex","SOLUSD",1718895471815,27.81,134.8,134.75,16.2275]
["bitfinex","SOLUSD",1718895472834,0.17,134.79,134.75,16.2275]
["bitfinex","SOLUSD",1718895482340,5.92888536,134.8,134.75,16.2275]
["bitfinex","SOLUSD",1718895482652,45.0,134.82,134.75,16.2275]
["bitfinex","SOLUSD",1718895482849,0.17,134.81,134.75,16.2275]
["bitfinex","SOLUSD",1718895483198,5.10316232,134.87,134.78,7.4191]
["bitfinex","SOLUSD",1718895483326,5.1115061,134.87,134.79,41.7011]
["bitfinex","SOLUSD",1718895483672,33.72408682,134.88,134.79,41.7011]
["bitfinex","SOLUSD",1718895484445,27.81,134.88,134.81,6.2936]
["bitfinex","SOLUSD",1718895485026,16.2803,134.9,134.81,6.2936]
["bitfinex","SOLUSD",1718895485240,27.81,134.89,134.82,16.0992]
["bitfinex","SOLUSD",1718895485455,27.81,134.89,134.83,20.0]
["bitfinex","SOLUSD",1718895485641,16.2803,134.9,134.83,20.0]
["bitfinex","SOLUSD",1718895486044,5.90255626,134.91,134.83,20.0]
["bitfinex","SOLUSD",1718895486352,32.92550651,134.92,134.83,20.0]
["bitfinex","SOLUSD",1718895486736,45.17,134.91,134.83,20.0]
["bitfinex","SOLUSD",1718895487141,10.96309312,134.92,134.84,6.1105]
["bitfinex","SOLUSD",1718895487344,253.4,134.93,134.85,36.5871]
["bitfinex","SOLUSD",1718895487345,27.81,134.93,134.85,36.5871]
["bitfinex","SOLUSD",1718895488042,56.09760805,134.95,134.85,36.5871]
["bitfinex","SOLUSD",1718895488249,27.81,134.96,134.86,6.2326]
["bitfinex","SOLUSD",1718895488743,33.80841957,134.96,134.86,6.2326]
["bitfinex","SOLUSD",1718895489250,45.0,134.95,134.86,6.2326]
["bitfinex","SOLUSD",1718895489447,27.81,134.93,134.86,6.2326]
["bitfinex","SOLUSD",1718895489640,0.17,134.92,134.86,6.2326]
["bitfinex","SOLUSD",1718895491034,27.81,134.93,134.86,6.2326]
["bitfinex","SOLUSD",1718895491432,5.99841957,134.96,134.88,15.7759]
["bitfinex","SOLUSD",1718895491433,33.80841957,134.96,134.88,15.7759]
["bitfinex","SOLUSD",1718895491674,27.81,134.96,134.88,15.7759]
["bitfinex","SOLUSD",1718895491833,27.81,134.96,134.89,6.5088]
["bitfinex","SOLUSD",1718895492258,281.21,134.98,134.89,6.5088]
["bitfinex","SOLUSD",1718895492462,6.00876553,134.99,134.91,6.0267]
["bitfinex","SOLUSD",1718895492765,27.81,135.01,134.92,20.0]
["bitfinex","SOLUSD",1718895493233,27.81,134.98,134.91,21.2583]
["bitfinex","SOLUSD",1718895493832,0.17,134.97,134.91,21.2583]
["bitfinex","SOLUSD",1718895494434,27.81,134.98,134.91,21.2583]
["bitfinex","SOLUSD",1718895496837,0.17,134.97,134.91,21.2583]
["bitfinex","SOLUSD",1718895497240,45.17,134.97,134.91,21.2583]
["bitfinex","SOLUSD",1718895497446,27.81,134.95,134.91,21.2583]
["bitfinex","SOLUSD",1718895497659,0.17,134.94,134.91,21.2583]
["bitfinex","SOLUSD",1718895498462,27.81,134.99,134.91,21.2583]
["bitfinex","SOLUSD",1718895498959,0.17,134.98,134.91,21.2583]
["bitfinex","SOLUSD",1718895499173,27.81,134.96,134.91,21.2583]
["bitfinex","SOLUSD",1718895499458,45.17,134.95,134.91,21.2583]
["bitfinex","SOLUSD",1718895499762,45.17,134.95,134.83,6.3902]
["bitfinex","SOLUSD",1718895499763,27.81,134.93,134.83,6.3902]
["bitfinex","SOLUSD",1718895499965,0.17,134.92,134.85,15.0861]
["bitfinex","SOLUSD",1718895500259,0.17,134.92,134.86,20.0]
["bitfinex","SOLUSD",1718895503357,0.17,134.92,134.85,15.0861]
["bitfinex","SOLUSD",1718895503358,45.17,134.92,134.85,15.0861]
["bitfinex","SOLUSD",1718895505366,27.81,134.9,134.85,15.0861]
["bitfinex","SOLUSD",1718895505563,0.17,134.89,134.85,15.0861]
["bitfinex","SOLUSD",1718895505755,45.17,134.89,134.85,15.0861]
["bitfinex","SOLUSD",1718895511764,0.17,134.89,134.85,15.0861]
["bitfinex","SOLUSD",1718895512974,27.81,134.9,134.85,15.0861]
["bitfinex","SOLUSD",1718895513874,5.92848316,134.95,134.86,26.5239]
["bitfinex","SOLUSD",1718895514077,27.81,134.96,134.86,26.5239]
["bitfinex","SOLUSD",1718895514263,27.81,134.96,134.87,15.0918]
["bitfinex","SOLUSD",1718895514583,27.81,134.96,134.88,20.0]
["bitfinex","SOLUSD",1718895515756,0.17,134.95,134.88,20.0]
["bitfinex","SOLUSD",1718895520291,33.78076212,134.98,134.88,20.0]
["bitfinex","SOLUSD",1718895520694,0.17,134.97,134.88,20.0]
["bitfinex","SOLUSD",1718895520878,0.17,134.97,134.89,6.0466]
["bitfinex","SOLUSD",1718895521095,66.74778519,135.01,134.89,6.0466]
["bitfinex","SOLUSD",1718895521096,77.93598519,135.01,134.9,35.7107]
["bitfinex","SOLUSD",1718895521281,27.81,135.01,134.91,6.0466]
["bitfinex","SOLUSD",1718895521599,27.81,135.01,134.92,20.0]
["bitfinex","SOLUSD",1718895522498,0.17,135.0,134.92,20.0]
["bitfinex","SOLUSD",1718895522665,45.17,135.0,134.92,20.0]
["bitfinex","SOLUSD",1718895523296,45.17,135.0,134.91,6.0466]
["bitfinex","SOLUSD",1718895524386,27.81,134.98,134.91,6.0466]
["bitfinex","SOLUSD",1718895524892,0.17,134.97,134.91,6.0466]
["bitfinex","SOLUSD",1718895526671,45.17,134.97,134.91,6.0466]
["bitfinex","SOLUSD",1718895529115,11.17402089,135.01,134.91,6.0466]
["bitfinex","SOLUSD",1718895529277,27.81,135.0,134.91,6.0466]
["bitfinex","SOLUSD",1718895529475,47.81,135.0,134.91,6.0466]
["bitfinex","SOLUSD",1718895530688,45.17,134.99,134.91,6.0466]
["bitfinex","SOLUSD",1718895532393,27.81,134.97,134.91,6.0466]
["bitfinex","SOLUSD",1718895532583,45.17,134.96,134.91,6.0466]
["bitfinex","SOLUSD",1718895532983,43.67,134.96,134.91,6.0466]
["bitfinex","SOLUSD",1718895533188,0.17,134.95,134.91,6.0466]
["bitfinex","SOLUSD",1718895533416,27.81,134.97,134.91,6.0466]
["bitfinex","SOLUSD",1718895533580,27.81,134.94,134.91,6.0466]
["bitfinex","SOLUSD",1718895533779,27.81,134.94,134.9,15.7107]
["bitfinex","SOLUSD",1718895535308,0.17,134.93,134.9,15.7107]
["bitfinex","SOLUSD",1718895537682,27.81,134.97,134.9,15.7107]
["bitfinex","SOLUSD",1718895537890,45.17,134.96,134.9,15.7107]
["bitfinex","SOLUSD",1718895538692,27.81,134.97,134.9,15.7107]
["bitfinex","SOLUSD",1718895539487,27.81,135.0,134.9,15.7107]
["bitfinex","SOLUSD",1718895539688,27.81,135.0,134.91,6.2124]
["bitfinex","SOLUSD",1718895539883,11.17554195,135.01,134.91,6.2124]
["bitfinex","SOLUSD",1718895540083,27.81,135.0,134.91,6.2124]
["bitfinex","SOLUSD",1718895540900,45.17,134.99,134.91,6.2124]
["bitfinex","SOLUSD",1718895542105,27.81,134.97,134.91,6.2124]
["bitfinex","SOLUSD",1718895542297,45.17,134.96,134.91,6.2124]
["bitfinex","SOLUSD",1718895542700,27.81,134.94,134.91,6.2124]
["bitfinex","SOLUSD",1718895542898,0.17,134.93,134.91,6.2124]
["bitfinex","SOLUSD",1718895543409,27.81,134.97,134.91,6.2124]
["bitfinex","SOLUSD",1718895543715,0.17,134.96,134.91,6.2124]
["bitfinex","SOLUSD",1718895544011,27.81,134.99,134.91,6.2124]
["bitfinex","SOLUSD",1718895545685,45.17,134.98,134.91,6.2124]
["bitfinex","SOLUSD",1718895549208,27.81,134.96,134.91,6.2124]
["bitfinex","SOLUSD",1718895549413,45.17,134.95,134.91,6.2124]
["bitfinex","SOLUSD",1718895552510,0.17,134.95,134.91,6.2124]
["bitfinex","SOLUSD",1718895552897,45.17,134.96,134.91,6.2124]
["bitfinex","SOLUSD",1718895558697,27.81,134.94,134.91,6.2124]
["bitfinex","SOLUSD",1718895558895,45.17,134.93,134.91,6.2124]
["bitfinex","SOLUSD",1718895559190,45.17,134.93,134.85,21.9589]
["bitfinex","SOLUSD",1718895559390,27.81,134.91,134.85,21.9589]
["bitfinex","SOLUSD",1718895559595,45.17,134.9,134.85,21.9589]
["bitfinex","SOLUSD",1718895567324,7.76064235,134.91,134.85,21.9589]
["bitfinex","SOLUSD",1718895567533,9.15934511,134.96,134.85,21.9589]
["bitfinex","SOLUSD",1718895567831,33.82927027,134.96,134.86,6.5008]
["bitfinex","SOLUSD",1718895568727,27.81,134.93,134.86,6.5008]
["bitfinex","SOLUSD",1718895568933,0.17,134.92,134.86,6.5008]
["bitfinex","SOLUSD",1718895571521,27.98,134.92,134.86,6.5008]
["bitfinex","SOLUSD",1718895571924,27.81,134.89,134.86,6.5008]
["bitfinex","SOLUSD",1718895572123,0.17,134.88,134.86,6.5008]
["bitfinex","SOLUSD",1718895572329,45.17,134.88,134.86,6.5008]
["bitfinex","SOLUSD",1718895573119,45.17,134.88,134.85,15.3206]
["bitfinex","SOLUSD",1718895573435,45.17,134.88,134.83,6.244]
["bitfinex","SOLUSD",1718895576137,72.98,134.88,134.83,6.244]
["bitfinex","SOLUSD",1718895577735,72.98,134.88,134.82,16.333]
["bitfinex","SOLUSD",1718895578323,80.74287949,134.88,134.82,16.333]
["bitfinex","SOLUSD",1718895579139,27.81,134.85,134.82,16.333]
["bitfinex","SOLUSD",1718895579327,45.17,134.84,134.82,16.333]
["bitfinex","SOLUSD",1718895580336,0.17,134.84,134.82,16.333]
["bitfinex","SOLUSD",1718895583519,45.17,134.84,134.8,6.0605]
["bitfinex","SOLUSD",1718895588748,45.17,134.84,134.78,15.9276]
["bitfinex","SOLUSD",1718895589441,9.27,134.79,134.78,15.9276]
["bitfinex","SOLUSD",1718895590858,45.17,134.84,134.78,15.9276]
["bitfinex","SOLUSD",1718895591146,9.27,134.8,134.78,15.9276]
["bitfinex","SOLUSD",1718895591532,9.44,134.81,134.78,15.9276]
["bitfinex","SOLUSD",1718895597619,9.27,134.81,134.78,15.9276]
["bitfinex","SOLUSD",1718895597825,52.76453638,134.84,134.78,15.9276]
["bitfinex","SOLUSD",1718895597826,9.27,134.82,134.78,15.9276]
["bitfinex","SOLUSD",1718895598646,34.66566821,134.9,134.78,15.9276]
["bitfinex","SOLUSD",1718895598950,9.27,134.82,134.78,15.9276]
["bitfinex","SOLUSD",1718895599446,27.76340335,134.88,134.78,15.9276]
["bitfinex","SOLUSD",1718895599654,7.76340335,134.88,134.79,9.27]
["bitfinex","SOLUSD",1718895599841,9.27,134.85,134.79,9.27]
["bitfinex","SOLUSD",1718895600351,9.27,134.86,134.81,6.495]
["bitfinex","SOLUSD",1718895600556,9.27,134.86,134.82,15.8385]
["bitfinex","SOLUSD",1718895600736,9.27,134.85,134.82,15.8385]
["bitfinex","SOLUSD",1718895601043,9.27,134.83,134.82,15.8385]
["bitfinex","SOLUSD",1718895601248,9.27,134.83,134.81,6.495]
["bitfinex","SOLUSD",1718895601438,9.27,134.82,134.79,15.8385]
["bitfinex","SOLUSD",1718895601638,9.27,134.8,134.79,15.8385]
["bitfinex","SOLUSD",1718895602046,9.44,134.8,134.78,6.495]
["bitfinex","SOLUSD",1718895602349,9.27,134.79,134.78,6.495]
["bitfinex","SOLUSD",1718895602744,16.6481,134.87,134.78,6.495]
["bitfinex","SOLUSD",1718895603061,9.27,134.8,134.78,6.495]
["bitfinex","SOLUSD",1718895603268,9.27,134.79,134.78,6.495]
["bitfinex","SOLUSD",1718895603441,9.44,134.79,134.78,6.495]
["bitfinex","SOLUSD",1718895603637,9.44,134.79,134.74,6.4731]
["bitfinex","SOLUSD",1718895603842,9.44,134.79,134.67,6.02239741]
["bitfinex","SOLUSD",1718895603843,9.27,134.75,134.71,6.4731]
["bitfinex","SOLUSD",1718895604037,9.27,134.73,134.71,6.4731]
["bitfinex","SOLUSD",1718895604344,9.27,134.72,134.71,6.4731]
["bitfinex","SOLUSD",1718895604750,9.44,134.72,134.7,15.0757]
["bitfinex","SOLUSD",1718895604940,9.27,134.71,134.7,15.0757]
["bitfinex","SOLUSD",1718895605136,9.44,134.72,134.7,15.0757]
["bitfinex","SOLUSD",1718895605343,9.27,134.73,134.7,15.0757]
["bitfinex","SOLUSD",1718895605546,0.17,134.74,134.7,15.0757]
["bitfinex","SOLUSD",1718895605749,9.27,134.73,134.7,15.0757]
["bitfinex","SOLUSD",1718895606663,0.17,134.74,134.7,15.0757]
["bitfinex","SOLUSD",1718895606831,9.27,134.71,134.68,6.0024]
["bitfinex","SOLUSD",1718895607458,45.17,134.74,134.68,6.0024]
["bitfinex","SOLUSD",1718895607637,0.17,134.74,134.68,6.0024]
["bitfinex","SOLUSD",1718895609133,27.85,134.79,134.68,13.4273]
["bitfinex","SOLUSD",1718895609368,45.17,134.78,134.68,13.4273]
["bitfinex","SOLUSD",1718895609667,5.89273246,134.81,134.68,6.0024]
["bitfinex","SOLUSD",1718895609892,253.4,134.84,134.7,7.4237]
["bitfinex","SOLUSD",1718895610164,32.0246,134.83,134.7,7.4237]
["bitfinex","SOLUSD",1718895610350,32.0246,134.83,134.69,72.5941]
["bitfinex","SOLUSD",1718895610351,7.76621101,134.82,134.69,72.5941]
["bitfinex","SOLUSD",1718895610769,7.76621101,134.82,134.72,6.5643]
["bitfinex","SOLUSD",1718895610970,27.85,134.83,134.72,6.5643]
["bitfinex","SOLUSD",1718895611144,7.76645366,134.81,134.72,6.5643]
["bitfinex","SOLUSD",1718895611466,27.85,134.8,134.72,6.5643]
["bitfinex","SOLUSD",1718895611841,7.76645366,134.81,134.72,6.5643]
["bitfinex","SOLUSD",1718895612261,45.17,134.8,134.72,6.5643]
["bitfinex","SOLUSD",1718895612561,27.85,134.76,134.66,6.0905]
["bitfinex","SOLUSD",1718895612765,45.0,134.75,134.66,6.0905]
["bitfinex","SOLUSD",1718895612946,45.17,134.75,134.66,6.0905]
["bitfinex","SOLUSD",1718895615864,0.17,134.75,134.67,27.4255]
["bitfinex","SOLUSD",1718895616365,0.17,134.75,134.67,20.0]
["bitfinex","SOLUSD",1718895616749,0.17,134.75,134.67,27.4254]
["bitfinex","SOLUSD",1718895616952,0.17,134.75,134.67,20.0]
["bitfinex","SOLUSD",1718895617947,45.17,134.75,134.66,6.0905]
["bitfinex","SOLUSD",1718895618943,27.85,134.73,134.66,6.0905]
["bitfinex","SOLUSD",1718895619170,45.17,134.72,134.66,6.0905]
["bitfinex","SOLUSD",1718895620572,0.17,134.72,134.66,6.0905]
["bitfinex","SOLUSD",1718895621563,45.17,134.72,134.66,6.0905]
["bitfinex","SOLUSD",1718895621950,45.17,134.72,134.65,16.2688]
["bitfinex","SOLUSD",1718895624065,45.0,134.72,134.65,23.6953]
["bitfinex","SOLUSD",1718895624249,5.87247073,134.77,134.65,16.2688]
["bitfinex","SOLUSD",1718895624446,27.85,134.78,134.69,6.6083]
["bitfinex","SOLUSD",1718895624757,411.33925775,134.79,134.69,6.6083]
["bitfinex","SOLUSD",1718895625556,417.38272445,134.79,134.69,6.6083]
["bitfinex","SOLUSD",1718895625805,401.81192445,134.79,134.69,14.0323]
["bitfinex","SOLUSD",1718895626074,253.4,134.84,134.71,6.2846]
["bitfinex","SOLUSD",1718895626246,253.4,134.84,134.72,7.4226]
["bitfinex","SOLUSD",1718895626450,261.16466829,134.84,134.73,20.0]
["bitfinex","SOLUSD",1718895627950,253.4,134.84,134.72,20.17]
["bitfinex","SOLUSD",1718895628151,253.4,134.84,134.73,45.0]
["bitfinex","SOLUSD",1718895628353,253.4,134.84,134.74,20.0]
["bitfinex","SOLUSD",1718895628859,253.4,134.84,134.74,27.4215]
["bitfinex","SOLUSD",1718895629258,388.0,134.88,134.76,27.85]
["bitfinex","SOLUSD",1718895629460,388.0,134.88,134.77,20.51]
["bitfinex","SOLUSD",1718895629662,253.4,134.89,134.8,7.418]
["bitfinex","SOLUSD",1718895629863,253.4,134.89,134.82,6.3167]
["bitfinex","SOLUSD",1718895631579,253.4,134.96,134.83,15.7978]
["bitfinex","SOLUSD",1718895631764,388.0,134.95,134.83,23.2143]
["bitfinex","SOLUSD",1718895631963,388.0,134.95,134.84,20.0]
["bitfinex","SOLUSD",1718895633475,45.17,134.94,134.84,20.0]
["bitfinex","SOLUSD",1718895633774,73.02,134.94,134.84,20.0]
["bitfinex","SOLUSD",1718895636082,73.02,134.94,134.83,15.7978]
["bitfinex","SOLUSD",1718895636284,27.85,134.91,134.83,15.7978]
["bitfinex","SOLUSD",1718895636465,45.0,134.9,134.83,15.7978]
["bitfinex","SOLUSD",1718895636661,0.17,134.89,134.83,15.7978]
["bitfinex","SOLUSD",1718895638282,0.17,134.89,134.82,6.3167]
["bitfinex","SOLUSD",1718895638975,27.85,134.88,134.82,6.3167]
["bitfinex","SOLUSD",1718895639278,45.17,134.87,134.82,6.3167]
["bitfinex","SOLUSD",1718895640176,27.85,134.88,134.82,6.3167]
["bitfinex","SOLUSD",1718895640384,388.0,134.93,134.82,6.3167]
["bitfinex","SOLUSD",1718895640680,415.85,134.93,134.82,6.3167]
["bitfinex","SOLUSD",1718895642175,415.85,134.93,134.82,13.7337]
["bitfinex","SOLUSD",1718895642369,415.85,134.93,134.82,6.3167]
["bitfinex","SOLUSD",1718895642676,423.59327035,134.93,134.82,6.3167]
["bitfinex","SOLUSD",1718895643378,45.17,134.92,134.82,6.3167]
["bitfinex","SOLUSD",1718895643887,35.59327035,134.93,134.83,16.1134]
["bitfinex","SOLUSD",1718895644056,7.74327035,134.93,134.83,16.1134]
["bitfinex","SOLUSD",1718895645062,45.17,134.92,134.83,16.1134]
["bitfinex","SOLUSD",1718895647873,45.17,134.92,134.83,23.53]
["bitfinex","SOLUSD",1718895648072,45.17,134.92,134.83,16.1134]
["bitfinex","SOLUSD",1718895653864,45.17,134.92,134.83,23.5298]
["bitfinex","SOLUSD",1718895654064,259.4064098,134.96,134.86,6.5626]
["bitfinex","SOLUSD",1718895654395,259.4064098,134.96,134.87,35.9664]
["bitfinex","SOLUSD",1718895654396,6.0064098,134.96,134.87,35.9664]
["bitfinex","SOLUSD",1718895654593,27.85,134.98,134.88,6.5626]
["bitfinex","SOLUSD",1718895655169,56.75210256,135.0,134.89,1.84919908]
["bitfinex","SOLUSD",1718895655496,56.75210256,135.0,134.9,15.8346]
["bitfinex","SOLUSD",1718895655675,56.75210256,135.0,134.91,1.84892494]
["bitfinex","SOLUSD",1718895655989,7.73510952,135.0,134.9,15.8346]
["bitfinex","SOLUSD",1718895656177,7.73510952,135.0,134.91,6.0128]
["bitfinex","SOLUSD",1718895656383,13.57367366,135.0,134.91,6.0128]
["bitfinex","SOLUSD",1718895657374,0.17,134.99,134.91,6.0128]
["bitfinex","SOLUSD",1718895657572,45.17,134.99,134.91,6.0128]
["bitfinex","SOLUSD",1718895658374,27.85,134.98,134.91,6.0128]
["bitfinex","SOLUSD",1718895658572,0.17,134.97,134.91,6.0128]
["bitfinex","SOLUSD",1718895658768,0.17,134.99,134.91,6.0128]
["bitfinex","SOLUSD",1718895658973,5.83856414,135.0,134.92,15.5715]
["bitfinex","SOLUSD",1718895659171,27.85,135.04,134.92,15.5715]
["bitfinex","SOLUSD",1718895660209,7.73262843,135.05,134.93,21.5227]
["bitfinex","SOLUSD",1718895660385,253.4,135.06,134.97,15.4613]
["bitfinex","SOLUSD",1718895660573,27.85,135.08,134.98,6.0614]
["bitfinex","SOLUSD",1718895662095,27.85,135.05,134.98,6.0614]
["bitfinex","SOLUSD",1718895663354,45.17,135.04,134.98,6.0614]
["bitfinex","SOLUSD",1718895667706,0.17,135.04,134.98,6.0614]
["bitfinex","SOLUSD",1718895667891,45.0,135.03,134.98,6.0614]
["bitfinex","SOLUSD",1718895668077,0.17,135.02,134.98,6.0614]
["bitfinex","SOLUSD",1718895668279,0.17,135.04,134.98,6.0614]
["bitfinex","SOLUSD",1718895668992,27.85,135.06,134.98,6.0614]
["bitfinex","SOLUSD",1718895669181,7.73004097,135.09,134.98,6.0614]
["bitfinex","SOLUSD",1718895670493,35.58004097,135.09,134.98,6.0614]
["bitfinex","SOLUSD",1718895671306,41.62675557,135.09,134.98,6.0614]
["bitfinex","SOLUSD",1718895671686,27.85,135.06,134.98,6.0614]
["bitfinex","SOLUSD",1718895672001,45.17,135.08,134.97,15.4613]
["bitfinex","SOLUSD",1718895672002,27.85,135.03,134.97,15.4613]
["bitfinex","SOLUSD",1718895672202,27.85,135.0,134.86,7.4149]
["bitfinex","SOLUSD",1718895672409,27.85,134.96,134.85,7.4154]
["bitfinex","SOLUSD",1718895672904,0.17,134.95,134.86,7.4149]
["bitfinex","SOLUSD",1718895673483,0.17,134.95,134.8,32.279991]
["bitfinex","SOLUSD",1718895673682,0.17,134.95,134.87,7.4141]
["bitfinex","SOLUSD",1718895674085,0.17,134.95,134.86,7.4148]
["bitfinex","SOLUSD",1718895674285,0.17,134.95,134.85,7.4154]
["bitfinex","SOLUSD",1718895674496,0.17,134.95,134.86,20.0]
["bitfinex","SOLUSD",1718895674998,0.17,134.95,134.87,6.0378]
["bitfinex","SOLUSD",1718895675204,0.17,134.95,134.88,16.4891]
["bitfinex","SOLUSD",1718895675699,0.17,134.96,134.87,6.0378]
["bitfinex","SOLUSD",1718895675902,45.17,134.96,134.87,6.0378]
["bitfinex","SOLUSD",1718895676100,45.17,134.96,134.83,22.4201]
["bitfinex","SOLUSD",1718895676293,20.0,134.95,134.83,22.4201]
["bitfinex","SOLUSD",1718895676502,45.17,134.94,134.83,22.4201]
["bitfinex","SOLUSD",1718895676894,20.0,134.93,134.83,22.4201]
["bitfinex","SOLUSD",1718895677209,45.17,134.92,134.83,22.4201]
["bitfinex","SOLUSD",1718895678507,0.17,134.92,134.83,21.3538]
["bitfinex","SOLUSD",1718895679902,20.0,134.96,134.83,21.3538]
["bitfinex","SOLUSD",1718895680092,10.94085777,134.97,134.83,21.3538]
["bitfinex","SOLUSD",1718895680408,5.82495067,134.97,134.84,65.34]
["bitfinex","SOLUSD",1718895680595,253.4,134.98,134.84,65.17]
["bitfinex","SOLUSD",1718895681504,259.27996442,134.98,134.85,7.4153]
["bitfinex","SOLUSD",1718895681712,259.27996442,134.98,134.86,27.4149]
["bitfinex","SOLUSD",1718895681889,259.27996442,134.98,134.86,52.4149]
["bitfinex","SOLUSD",1718895682203,259.27996442,134.98,134.85,0.17]
["bitfinex","SOLUSD",1718895682204,259.27996442,134.98,134.87,7.4143]
["bitfinex","SOLUSD",1718895682419,253.4,134.98,134.89,6.6662]
["bitfinex","SOLUSD",1718895682822,261.13965767,134.98,134.89,6.6662]
["bitfinex","SOLUSD",1718895683196,253.4,134.98,134.89,6.6662]
["bitfinex","SOLUSD",1718895683393,5.80031777,134.99,134.9,16.4419]
["bitfinex","SOLUSD",1718895683602,10.25301816,135.03,134.91,45.17]
["bitfinex","SOLUSD",1718895683790,5.12650708,135.03,134.94,6.0013]
["bitfinex","SOLUSD",1718895684186,5.12650708,135.03,134.94,13.4119]
["bitfinex","SOLUSD",1718895684608,5.12650708,135.03,134.94,6.0013]
["bitfinex","SOLUSD",1718895685110,5.12650708,135.03,134.95,22.8716]
["bitfinex","SOLUSD",1718895685293,5.12650708,135.03,134.96,72.4092]
["bitfinex","SOLUSD",1718895685494,5.12650708,135.03,134.96,65.0]
["bitfinex","SOLUSD",1718895685708,5.12650708,135.03,134.96,20.0]
["bitfinex","SOLUSD",1718895686712,5.12650708,135.03,134.96,27.4095]
["bitfinex","SOLUSD",1718895687295,5.12650708,135.03,134.96,27.4091]
["bitfinex","SOLUSD",1718895687497,5.12650708,135.03,134.99,7.4076]
["bitfinex","SOLUSD",1718895687699,5.12650708,135.03,134.99,7.4077]
["bitfinex","SOLUSD",1718895688106,5.12650708,135.03,135.0,7.4073]
["bitfinex","SOLUSD",1718895688415,5.12650708,135.03,134.99,7.4077]
["bitfinex","SOLUSD",1718895689195,5.12650708,135.03,135.0,7.407]
["bitfinex","SOLUSD",1718895689395,5.12650708,135.03,135.01,20.0]
["bitfinex","SOLUSD",1718895690316,5.12650708,135.03,135.02,51.6363]
["bitfinex","SOLUSD",1718895690495,5.12650708,135.03,135.02,71.6363]
["bitfinex","SOLUSD",1718895691601,5.97460981,135.1,135.02,26.6363]
["bitfinex","SOLUSD",1718895691805,253.4,135.11,135.02,26.6363]
["bitfinex","SOLUSD",1718895692005,253.4,135.11,135.02,6.6363]
["bitfinex","SOLUSD",1718895692921,45.17,135.1,135.02,6.6363]
["bitfinex","SOLUSD",1718895695914,45.17,135.1,134.99,6.2063]
["bitfinex","SOLUSD",1718895697912,20.0,135.09,134.99,6.2063]
["bitfinex","SOLUSD",1718895698104,45.17,135.08,134.99,6.2063]
["bitfinex","SOLUSD",1718895698505,13.67696832,135.11,134.99,6.2063]
["bitfinex","SOLUSD",1718895698822,20.0,135.1,134.99,6.2063]
["bitfinex","SOLUSD",1718895699012,13.67696832,135.11,134.99,6.2063]
["bitfinex","SOLUSD",1718895700208,13.67696832,135.11,134.99,13.6141]
["bitfinex","SOLUSD",1718895700922,13.67696832,135.11,135.0,16.4914]
["bitfinex","SOLUSD",1718895701720,45.17,135.1,135.0,16.4914]
["bitfinex","SOLUSD",1718895702314,13.67696832,135.11,135.0,16.4914]
["bitfinex","SOLUSD",1718895703811,45.17,135.1,135.0,16.4914]
["bitfinex","SOLUSD",1718895705611,13.67696832,135.11,135.0,16.4914]
["bitfinex","SOLUSD",1718895705820,13.67696832,135.11,135.0,23.8986]
["bitfinex","SOLUSD",1718895706623,13.67696832,135.11,135.0,16.4914]
["bitfinex","SOLUSD",1718895707531,13.67696832,135.11,134.99,6.3763]
["bitfinex","SOLUSD",1718895707749,32.38,135.1,134.99,6.2063]
["bitfinex","SOLUSD",1718895708029,16.2199,135.08,134.99,6.2063]
["bitfinex","SOLUSD",1718895708232,45.17,135.07,134.99,6.2063]
["bitfinex","SOLUSD",1718895708426,52.92276062,135.07,134.99,6.2063]
["bitfinex","SOLUSD",1718895709028,0.17,135.07,134.99,6.2063]
["bitfinex","SOLUSD",1718895715212,13.69304884,135.11,135.01,6.395]
["bitfinex","SOLUSD",1718895715411,5.94256332,135.11,135.01,6.395]
["bitfinex","SOLUSD",1718895715613,7.74849921,135.14,135.01,6.395]
["bitfinex","SOLUSD",1718895715856,20.0,135.13,135.01,6.395]
["bitfinex","SOLUSD",1718895717741,45.17,135.12,135.01,6.395]
["bitfinex","SOLUSD",1718895717921,20.0,135.11,135.01,6.395]
["bitfinex","SOLUSD",1718895718119,45.17,135.1,135.01,6.395]
["bitfinex","SOLUSD",1718895719120,0.17,135.1,135.01,6.395]
["bitfinex","SOLUSD",1718895720938,0.17,135.1,135.01,13.8018]
["bitfinex","SOLUSD",1718895721436,0.17,135.1,135.01,6.395]
["bitfinex","SOLUSD",1718895722916,0.17,135.1,135.02,15.7177]
["bitfinex","SOLUSD",1718895723118,7.74849921,135.14,135.03,6.1902]
["bitfinex","SOLUSD",1718895723421,286.89568241,135.16,135.05,15.7177]
["bitfinex","SOLUSD",1718895723624,33.49568241,135.16,135.05,15.7177]
["bitfinex","SOLUSD",1718895723935,20.0,135.15,135.05,15.7177]
["bitfinex","SOLUSD",1718895724138,27.68,135.12,135.05,15.7177]
["bitfinex","SOLUSD",1718895724633,45.17,135.11,135.05,15.7177]
["bitfinex","SOLUSD",1718895724817,20.0,135.1,135.05,15.7177]
["bitfinex","SOLUSD",1718895725019,0.17,135.09,135.05,15.7177]
["bitfinex","SOLUSD",1718895725225,45.17,135.09,135.05,15.7177]
["bitfinex","SOLUSD",1718895725647,45.17,135.09,135.03,6.1902]
["bitfinex","SOLUSD",1718895726136,0.17,135.09,135.03,6.1902]
["bitfinex","SOLUSD",1718895726929,20.0,135.15,135.03,6.1902]
["bitfinex","SOLUSD",1718895728221,45.17,135.14,135.03,6.1902]
["bitfinex","SOLUSD",1718895728425,20.0,135.13,135.03,6.1902]
["bitfinex","SOLUSD",1718895728637,45.0,135.12,135.03,6.1902]
["bitfinex","SOLUSD",1718895730041,20.0,135.11,135.03,6.1902]
["bitfinex","SOLUSD",1718895730339,45.0,135.1,135.03,6.1902]
["bitfinex","SOLUSD",1718895732025,20.0,135.09,135.02,15.2268]
["bitfinex","SOLUSD",1718895732225,77.32,135.08,134.99,6.3941]
["bitfinex","SOLUSD",1718895732621,20.0,135.07,134.99,6.3941]
["bitfinex","SOLUSD",1718895732835,45.0,135.06,134.99,6.3941]
["bitfinex","SOLUSD",1718895733123,0.17,135.05,134.99,6.3941]
["bitfinex","SOLUSD",1718895733928,20.17,135.05,134.99,6.3941]
["bitfinex","SOLUSD",1718895734134,45.0,135.04,134.99,6.3941]
["bitfinex","SOLUSD",1718895734339,0.17,135.03,134.98,15.9331]
["bitfinex","SOLUSD",1718895735039,0.17,135.03,134.96,6.2302]
["bitfinex","SOLUSD",1718895735451,20.17,135.03,134.96,6.2302]
["bitfinex","SOLUSD",1718895735741,45.0,135.02,134.96,6.2302]
["bitfinex","SOLUSD",1718895736044,0.17,135.01,134.96,6.2302]
["bitfinex","SOLUSD",1718895738244,0.17,135.01,134.93,15.4318]
["bitfinex","SOLUSD",1718895738444,20.17,135.01,134.93,15.4318]
["bitfinex","SOLUSD",1718895738637,25.30091928,135.01,134.93,15.4318]
["bitfinex","SOLUSD",1718895738840,21.6059,134.99,134.88,21.5953]
["bitfinex","SOLUSD",1718895739147,89.79,134.98,134.88,6.1635]
["bitfinex","SOLUSD",1718895739324,20.0,134.97,134.88,6.1635]
["bitfinex","SOLUSD",1718895739529,122.11,134.96,134.85,21.7454]
["bitfinex","SOLUSD",1718895739725,49.75091928,134.95,134.85,21.7454]
["bitfinex","SOLUSD",1718895739928,109.79,134.94,134.85,6.0815]
["bitfinex","SOLUSD",1718895740139,49.75091928,134.93,134.81,21.7124]
["bitfinex","SOLUSD",1718895740435,65.17,134.92,134.81,21.7124]
["bitfinex","SOLUSD",1718895740845,70.28514731,134.92,134.81,21.7124]
["bitfinex","SOLUSD",1718895741347,65.17,134.92,134.81,21.7124]
["bitfinex","SOLUSD",1718895741738,65.17,134.92,134.82,0.51719641]
["bitfinex","SOLUSD",1718895741939,65.17,134.92,134.81,21.7124]
["bitfinex","SOLUSD",1718895742851,109.79,134.92,134.81,21.7124]
["bitfinex","SOLUSD",1718895744438,5.01585632,134.94,134.81,21.7124]
["bitfinex","SOLUSD",1718895744749,3.35553829,134.98,134.82,65.17]
["bitfinex","SOLUSD",1718895744927,7.75837657,134.94,134.82,72.5872]
["bitfinex","SOLUSD",1718895745131,26.71107658,134.98,134.82,65.17]
["bitfinex","SOLUSD",1718895745455,7.75725128,134.94,134.83,0.34]
["bitfinex","SOLUSD",1718895745642,20.0,134.98,134.85,7.4154]
["bitfinex","SOLUSD",1718895745836,25.99915674,134.98,134.85,7.4154]
["bitfinex","SOLUSD",1718895746045,33.75530131,134.98,134.85,7.4154]
["bitfinex","SOLUSD",1718895747138,33.75530131,134.98,134.87,15.6374]
["bitfinex","SOLUSD",1718895747344,5.99915674,134.98,134.87,15.6374]
["bitfinex","SOLUSD",1718895747545,15.3498,134.99,134.87,15.6374]
["bitfinex","SOLUSD",1718895748259,59.9698,134.99,134.87,15.6374]
["bitfinex","SOLUSD",1718895748441,0.17,134.98,134.87,15.6374]
["bitfinex","SOLUSD",1718895748761,142.11,134.98,134.85,6.6436]
["bitfinex","SOLUSD",1718895749336,44.62,134.96,134.83,15.2576]
["bitfinex","SOLUSD",1718895749537,6.6638,134.97,134.81,6.3114]
["bitfinex","SOLUSD",1718895749538,76.94,134.94,134.81,6.3114]
["bitfinex","SOLUSD",1718895749744,109.79,134.93,134.81,6.3114]
["bitfinex","SOLUSD",1718895750943,16.2468,134.92,134.81,6.3114]
["bitfinex","SOLUSD",1718895751142,45.17,134.91,134.81,6.3114]
["bitfinex","SOLUSD",1718895754172,45.17,134.91,134.79,15.3404]
["bitfinex","SOLUSD",1718895755040,45.17,134.91,134.77,6.371]
["bitfinex","SOLUSD",1718895755041,38.3625,134.9,134.77,6.371]
["bitfinex","SOLUSD",1718895755242,89.79,134.89,134.77,6.371]
["bitfinex","SOLUSD",1718895755462,20.0,134.88,134.77,6.371]
["bitfinex","SOLUSD",1718895755645,45.17,134.87,134.77,6.371]
["bitfinex","SOLUSD",1718895755845,45.17,134.87,134.74,21.3929]
["bitfinex","SOLUSD",1718895756064,20.0,134.86,134.74,28.8145]
["bitfinex","SOLUSD",1718895756370,45.17,134.85,134.74,21.3929]
["bitfinex","SOLUSD",1718895756763,45.0,134.84,134.74,21.3929]
["bitfinex","SOLUSD",1718895756946,0.17,134.83,134.74,21.3929]
["bitfinex","SOLUSD",1718895757266,0.17,134.85,134.74,21.3929]
["bitfinex","SOLUSD",1718895757767,0.17,134.85,134.74,28.8145]
["bitfinex","SOLUSD",1718895758265,0.17,134.85,134.74,21.3929]
["bitfinex","SOLUSD",1718895758674,16.723,134.85,134.74,6.1658]
["bitfinex","SOLUSD",1718895758853,71.5711,134.84,134.7,28.7925]
["bitfinex","SOLUSD",1718895759170,0.17,134.83,134.71,20.0]
["bitfinex","SOLUSD",1718895759756,0.17,134.83,134.71,27.4232]
["bitfinex","SOLUSD",1718895760152,0.17,134.83,134.7,21.3689]
["bitfinex","SOLUSD",1718895760885,0.17,134.83,134.7,28.7926]
["bitfinex","SOLUSD",1718895761072,0.17,134.83,134.7,21.3689]
["bitfinex","SOLUSD",1718895761366,0.17,134.83,134.71,7.4232]
["bitfinex","SOLUSD",1718895761769,0.17,134.83,134.7,28.7925]
["bitfinex","SOLUSD",1718895761950,0.17,134.83,134.71,45.0]
["bitfinex","SOLUSD",1718895762145,0.17,134.83,134.7,21.3689]
["bitfinex","SOLUSD",1718895762555,6.271,134.81,134.64,6.5883]
["bitfinex","SOLUSD",1718895762749,32.32,134.78,134.64,6.5883]
["bitfinex","SOLUSD",1718895762955,0.17,134.77,134.64,6.5883]
["bitfinex","SOLUSD",1718895763155,65.17,134.77,134.64,6.5883]
["bitfinex","SOLUSD",1718895763453,67.1647338,134.77,134.64,6.5883]
["bitfinex","SOLUSD",1718895764569,6.1173,134.76,134.61,7.4286]
["bitfinex","SOLUSD",1718895764869,45.17,134.75,134.61,20.0]
["bitfinex","SOLUSD",1718895765075,20.0,134.74,134.61,7.4286]
["bitfinex","SOLUSD",1718895765367,20.0,134.74,134.6,6.4608]
["bitfinex","SOLUSD",1718895765368,15.0905,134.72,134.6,6.4608]
["bitfinex","SOLUSD",1718895765559,45.17,134.71,134.6,6.4608]
["bitfinex","SOLUSD",1718895766573,20.0,134.7,134.6,6.4608]
["bitfinex","SOLUSD",1718895766753,45.17,134.69,134.6,6.4608]
["bitfinex","SOLUSD",1718895767156,20.0,134.68,134.6,6.4608]
["bitfinex","SOLUSD",1718895767357,0.17,134.67,134.6,6.4608]
["bitfinex","SOLUSD",1718895769277,15.0905,134.72,134.6,13.89]
["bitfinex","SOLUSD",1718895769474,15.0905,134.72,134.6,6.4608]
["bitfinex","SOLUSD",1718895769774,20.0,134.71,134.61,45.0]
["bitfinex","SOLUSD",1718895770154,20.0,134.71,134.6,6.4608]
["bitfinex","SOLUSD",1718895770553,20.0,134.71,134.59,15.5059]
["bitfinex","SOLUSD",1718895770554,38.8399,134.7,134.55,6.25]
["bitfinex","SOLUSD",1718895770782,45.0,134.69,134.55,6.25]
["bitfinex","SOLUSD",1718895771072,0.17,134.68,134.55,6.25]
["bitfinex","SOLUSD",1718895771275,0.17,134.68,134.55,13.682]
["bitfinex","SOLUSD",1718895771474,0.17,134.68,134.55,6.25]
["bitfinex","SOLUSD",1718895772183,0.17,134.68,134.55,13.6818]
["bitfinex","SOLUSD",1718895772566,0.17,134.68,134.55,6.25]
["bitfinex","SOLUSD",1718895773073,60.8167,134.67,134.55,6.25]
["bitfinex","SOLUSD",1718895773263,45.17,134.66,134.55,6.25]
["bitfinex","SOLUSD",1718895773582,20.0,134.65,134.55,6.25]
["bitfinex","SOLUSD",1718895773784,45.17,134.64,134.55,6.25]
["bitfinex","SOLUSD",1718895776790,51.2195,134.63,134.5,6.1937]
["bitfinex","SOLUSD",1718895776960,45.17,134.62,134.5,6.1937]
["bitfinex","SOLUSD",1718895777161,20.0,134.61,134.5,6.1937]
["bitfinex","SOLUSD",1718895777376,45.17,134.6,134.5,6.1937]
["bitfinex","SOLUSD",1718895779575,0.17,134.6,134.51,20.0]
["bitfinex","SOLUSD",1718895780164,0.17,134.61,134.51,20.0]
["bitfinex","SOLUSD",1718895780783,45.17,134.61,134.5,6.1937]
["bitfinex","SOLUSD",1718895780986,15.3281,134.6,134.5,6.1937]
["bitfinex","SOLUSD",1718895781291,45.17,134.59,134.5,6.1937]
["bitfinex","SOLUSD",1718895782387,20.0,134.58,134.46,6.0376]
["bitfinex","SOLUSD",1718895782597,45.0,134.57,134.46,6.0376]
["bitfinex","SOLUSD",1718895782766,0.17,134.56,134.46,13.4745]
["bitfinex","SOLUSD",1718895782965,0.17,134.56,134.46,6.0376]
["bitfinex","SOLUSD",1718895783185,0.17,134.56,134.46,13.4747]
["bitfinex","SOLUSD",1718895783363,0.17,134.56,134.46,6.0376]
["bitfinex","SOLUSD",1718895784290,0.17,134.56,134.46,13.4746]
["bitfinex","SOLUSD",1718895784590,0.17,134.56,134.46,6.0376]
["bitfinex","SOLUSD",1718895784967,0.17,134.56,134.47,0.17]
["bitfinex","SOLUSD",1718895785161,6.0278,134.57,134.48,7.436]
["bitfinex","SOLUSD",1718895785466,15.3281,134.6,134.49,65.17]
["bitfinex","SOLUSD",1718895786064,7.75207392,134.63,134.53,7.4329]
["bitfinex","SOLUSD",1718895786264,16.1004,134.64,134.5,22.5547]
["bitfinex","SOLUSD",1718895786491,29.89842293,134.64,134.51,21.50732258]
["bitfinex","SOLUSD",1718895786798,22.14737818,134.64,134.52,45.0]
["bitfinex","SOLUSD",1718895787399,66.76737818,134.64,134.5,22.5547]
["bitfinex","SOLUSD",1718895787695,20.0,134.63,134.5,22.5547]
["bitfinex","SOLUSD",1718895788186,64.62,134.63,134.5,6.4162]
["bitfinex","SOLUSD",1718895788503,15.5856,134.6,134.47,15.4549]
["bitfinex","SOLUSD",1718895788694,45.17,134.59,134.47,15.4549]
["bitfinex","SOLUSD",1718895788907,20.0,134.58,134.47,22.8912]
["bitfinex","SOLUSD",1718895789080,0.17,134.57,134.47,22.8912]
["bitfinex","SOLUSD",1718895789286,0.17,134.57,134.48,7.4359]
["bitfinex","SOLUSD",1718895789484,0.17,134.57,134.48,20.0]
["bitfinex","SOLUSD",1718895789785,0.17,134.58,134.48,20.0]
["bitfinex","SOLUSD",1718895790197,0.17,134.58,134.47,15.4549]
["bitfinex","SOLUSD",1718895790405,20.17,134.58,134.46,6.0729]
["bitfinex","SOLUSD",1718895790714,20.17,134.58,134.46,13.5099]
["bitfinex","SOLUSD",1718895790715,45.0,134.57,134.46,13.5099]
["bitfinex","SOLUSD",1718895791018,0.17,134.56,134.46,6.0729]
["bitfinex","SOLUSD",1718895791190,0.17,134.56,134.44,15.5689]
["bitfinex","SOLUSD",1718895791191,22.0159,134.55,134.44,15.5689]
["bitfinex","SOLUSD",1718895791510,0.17,134.54,134.44,23.0068]
["bitfinex","SOLUSD",1718895792093,0.17,134.54,134.46,7.4368]
["bitfinex","SOLUSD",1718895792300,15.6487,134.55,134.44,15.5689]
["bitfinex","SOLUSD",1718895792626,0.17,134.54,134.47,7.4365]
["bitfinex","SOLUSD",1718895792985,15.6487,134.55,134.47,7.4365]
["bitfinex","SOLUSD",1718895793187,269.6922,134.59,134.5,7.4346]
["bitfinex","SOLUSD",1718895793445,269.6922,134.59,134.51,65.17]
["bitfinex","SOLUSD",1718895793446,16.2922,134.59,134.51,65.17]
["bitfinex","SOLUSD",1718895793580,16.2922,134.59,134.49,6.5872]
["bitfinex","SOLUSD",1718895793788,16.2922,134.59,134.49,14.0224]
["bitfinex","SOLUSD",1718895793995,16.2922,134.59,134.5,20.17]
["bitfinex","SOLUSD",1718895794304,6.1085,134.61,134.52,7.4335]
["bitfinex","SOLUSD",1718895794503,6.1085,134.61,134.51,23.8388]
["bitfinex","SOLUSD",1718895794709,6.1085,134.61,134.52,52.4336]
["bitfinex","SOLUSD",1718895794909,6.1085,134.61,134.52,7.4336]
["bitfinex","SOLUSD",1718895795127,6.2968,134.64,134.57,7.4306]
["bitfinex","SOLUSD",1718895795300,6.2968,134.64,134.53,0.17]
["bitfinex","SOLUSD",1718895795626,15.2202,134.65,134.56,6.2677]
["bitfinex","SOLUSD",1718895795793,15.2202,134.65,134.57,20.0]
["bitfinex","SOLUSD",1718895796988,15.2202,134.65,134.56,6.2677]
["bitfinex","SOLUSD",1718895797192,15.2202,134.65,134.52,6.2677]
["bitfinex","SOLUSD",1718895797635,15.2202,134.65,134.54,7.4323]
["bitfinex","SOLUSD",1718895797793,15.2202,134.65,134.54,7.4327]
["bitfinex","SOLUSD",1718895798108,15.2202,134.65,134.53,7.4331]
["bitfinex","SOLUSD",1718895798305,45.17,134.64,134.54,20.0]
["bitfinex","SOLUSD",1718895798704,45.17,134.64,134.55,45.0]
["bitfinex","SOLUSD",1718895798705,0.17,134.64,134.55,45.0]
["bitfinex","SOLUSD",1718895798908,15.2202,134.65,134.56,27.601]
["bitfinex","SOLUSD",1718895799114,15.2202,134.65,134.57,7.4309]
["bitfinex","SOLUSD",1718895799806,15.2202,134.65,134.56,27.6013]
["bitfinex","SOLUSD",1718895800508,0.17,134.64,134.56,27.6013]
["bitfinex","SOLUSD",1718895800903,15.2202,134.65,134.56,20.0]
["bitfinex","SOLUSD",1718895801109,15.2202,134.65,134.58,7.4302]
["bitfinex","SOLUSD",1718895801408,21.9687,134.68,134.6,7.429]
["bitfinex","SOLUSD",1718895801612,21.9687,134.68,134.59,34.0007]
["bitfinex","SOLUSD",1718895801819,21.9687,134.68,134.6,52.4293]
["bitfinex","SOLUSD",1718895801998,21.9687,134.68,134.61,0.17]
["bitfinex","SOLUSD",1718895802192,21.78326032,134.71,134.61,7.5987]
["bitfinex","SOLUSD",1718895802605,21.78326032,134.71,134.62,27.4282]
["bitfinex","SOLUSD",1718895802801,15.7322,134.71,134.62,27.4282]
["bitfinex","SOLUSD",1718895802999,15.7322,134.71,134.63,0.17]
["bitfinex","SOLUSD",1718895803206,15.7322,134.71,134.64,7.4271]
["bitfinex","SOLUSD",1718895803400,15.7322,134.71,134.65,20.0]
["bitfinex","SOLUSD",1718895803800,15.7322,134.71,134.65,27.4266]
["bitfinex","SOLUSD",1718895804002,15.7322,134.71,134.65,20.0]
["bitfinex","SOLUSD",1718895804204,15.7322,134.71,134.64,20.0]
["bitfinex","SOLUSD",1718895804601,21.9529,134.75,134.65,0.17]
["bitfinex","SOLUSD",1718895804808,21.9529,134.75,134.66,7.426]
["bitfinex","SOLUSD",1718895804996,21.9529,134.75,134.65,45.34]
["bitfinex","SOLUSD",1718895805196,21.9529,134.75,134.66,20.0]
["bitfinex","SOLUSD",1718895805414,21.9529,134.75,134.67,45.17]
["bitfinex","SOLUSD",1718895805713,15.9014,134.75,134.67,0.17]
["bitfinex","SOLUSD",1718895805954,6.6316,134.78,134.68,7.4247]
["bitfinex","SOLUSD",1718895806416,6.6316,134.78,134.69,20.0]
["bitfinex","SOLUSD",1718895806618,6.6316,134.78,134.66,6.2517]
["bitfinex","SOLUSD",1718895806811,6.6316,134.78,134.67,20.0]
["bitfinex","SOLUSD",1718895807114,45.17,134.77,134.67,20.0]
["bitfinex","SOLUSD",1718895810716,6.3614,134.72,134.61,20.0]
["bitfinex","SOLUSD",1718895810923,45.17,134.71,134.61,20.0]
["bitfinex","SOLUSD",1718895812905,45.17,134.71,134.61,27.4287]
["bitfinex","SOLUSD",1718895814118,15.0608,134.7,134.56,6.0165]
["bitfinex","SOLUSD",1718895814312,45.17,134.69,134.57,27.4308]
["bitfinex","SOLUSD",1718895814513,45.17,134.69,134.57,20.0]
["bitfinex","SOLUSD",1718895814903,45.17,134.69,134.57,27.4308]
["bitfinex","SOLUSD",1718895815217,45.17,134.69,134.57,20.0]
["bitfinex","SOLUSD",1718895816517,45.17,134.69,134.57,27.431]
["bitfinex","SOLUSD",1718895817513,45.17,134.69,134.58,7.4304]
["bitfinex","SOLUSD",1718895818116,45.17,134.69,134.59,7.4299]
["bitfinex","SOLUSD",1718895818415,45.17,134.69,134.58,7.4302]
["bitfinex","SOLUSD",1718895818621,15.0608,134.7,134.59,0.17]
["bitfinex","SOLUSD",1718895818821,15.0608,134.7,134.59,45.34]
["bitfinex","SOLUSD",1718895819322,15.0608,134.7,134.59,52.7698]
["bitfinex","SOLUSD",1718895819523,15.0608,134.7,134.6,7.4291]
["bitfinex","SOLUSD",1718895819823,15.0608,134.7,134.61,65.17]
["bitfinex","SOLUSD",1718895820513,15.0608,134.7,134.56,6.0165]
["bitfinex","SOLUSD",1718895820820,45.17,134.69,134.58,7.4304]
["bitfinex","SOLUSD",1718895821418,0.17,134.69,134.57,27.4309]
["bitfinex","SOLUSD",1718895821618,45.17,134.69,134.57,27.4309]
["bitfinex","SOLUSD",1718895821815,45.17,134.69,134.58,45.0]
["bitfinex","SOLUSD",1718895824130,45.17,134.69,134.57,20.0]
["bitfinex","SOLUSD",1718895824827,6.4987,134.68,134.57,20.0]
["bitfinex","SOLUSD",1718895825123,0.17,134.67,134.55,42.3]
["bitfinex","SOLUSD",1718895825524,0.17,134.67,134.56,0.17]
["bitfinex","SOLUSD",1718895826226,0.17,134.67,134.56,45.51]
["bitfinex","SOLUSD",1718895826430,0.17,134.67,134.57,52.4307]
["bitfinex","SOLUSD",1718895826632,0.17,134.67,134.58,0.17]
["bitfinex","SOLUSD",1718895827129,0.17,134.67,134.58,7.6003]
["bitfinex","SOLUSD",1718895827327,0.17,134.67,134.58,0.17]
["bitfinex","SOLUSD",1718895827515,0.17,134.67,134.58,20.17]
["bitfinex","SOLUSD",1718895829536,6.4987,134.68,134.58,27.6004]
["bitfinex","SOLUSD",1718895829843,6.4987,134.68,134.58,20.17]
["bitfinex","SOLUSD",1718895830035,6.4987,134.68,134.58,27.6005]
["bitfinex","SOLUSD",1718895830234,6.4987,134.68,134.59,45.0]
["bitfinex","SOLUSD",1718895830734,6.4987,134.68,134.58,20.17]
["bitfinex","SOLUSD",1718895830935,0.17,134.67,134.58,20.17]
["bitfinex","SOLUSD",1718895831848,16.6206,134.66,134.58,20.17]
["bitfinex","SOLUSD",1718895832021,16.6206,134.66,134.58,0.17]
["bitfinex","SOLUSD",1718895832228,16.6206,134.66,134.58,45.17]
["bitfinex","SOLUSD",1718895834432,0.17,134.65,134.55,7.4319]
["bitfinex","SOLUSD",1718895834748,0.17,134.65,134.56,27.4315]
["bitfinex","SOLUSD",1718895835322,0.17,134.65,134.53,28.6392]
["bitfinex","SOLUSD",1718895835323,0.17,134.65,134.55,7.4319]
["bitfinex","SOLUSD",1718895835544,15.796,134.63,134.49,6.1525]
["bitfinex","SOLUSD",1718895835725,15.796,134.63,134.51,7.4341]
["bitfinex","SOLUSD",1718895835923,45.17,134.62,134.5,27.4345]
["bitfinex","SOLUSD",1718895836127,45.17,134.62,134.51,7.4342]
["bitfinex","SOLUSD",1718895836327,45.17,134.62,134.5,7.4347]
["bitfinex","SOLUSD",1718895836546,45.17,134.62,134.49,48.4525]
["bitfinex","SOLUSD",1718895836749,15.796,134.63,134.55,7.4321]
["bitfinex","SOLUSD",1718895838052,15.796,134.63,134.56,7.6015]
["bitfinex","SOLUSD",1718895838231,15.796,134.63,134.56,7.4315]
["bitfinex","SOLUSD",1718895838427,15.796,134.63,134.57,0.17]
["bitfinex","SOLUSD",1718895839050,15.796,134.63,134.56,45.0]
["bitfinex","SOLUSD",1718895839349,15.796,134.63,134.55,0.17]
["bitfinex","SOLUSD",1718895839350,15.796,134.63,134.55,7.4318]
["bitfinex","SOLUSD",1718895840130,15.796,134.63,134.5,22.3]
["bitfinex","SOLUSD",1718895840131,15.796,134.63,134.49,6.1525]
["bitfinex","SOLUSD",1718895840348,0.17,134.62,134.5,20.0]
["bitfinex","SOLUSD",1718895840527,0.17,134.62,134.53,7.4329]
["bitfinex","SOLUSD",1718895840736,15.796,134.63,134.49,6.1525]
["bitfinex","SOLUSD",1718895841040,15.796,134.63,134.54,7.4325]
["bitfinex","SOLUSD",1718895841666,15.796,134.63,134.53,0.17]
["bitfinex","SOLUSD",1718895841957,0.17,134.62,134.53,20.0]
["bitfinex","SOLUSD",1718895842452,0.17,134.62,134.5,7.4347]
["bitfinex","SOLUSD",1718895842649,0.17,134.62,134.49,6.1525]
["bitfinex","SOLUSD",1718895842957,0.17,134.62,134.53,7.4328]
["bitfinex","SOLUSD",1718895843250,0.17,134.62,134.52,7.4334]
["bitfinex","SOLUSD",1718895843841,0.17,134.62,134.49,28.4525]
["bitfinex","SOLUSD",1718895844043,0.17,134.62,134.51,7.4341]
["bitfinex","SOLUSD",1718895844247,0.17,134.62,134.52,52.7737]
["bitfinex","SOLUSD",1718895844563,0.17,134.62,134.53,0.17]
["bitfinex","SOLUSD",1718895845257,0.17,134.62,134.5,27.7744]
["bitfinex","SOLUSD",1718895845468,15.2159,134.6,134.47,7.4365]
["bitfinex","SOLUSD",1718895845632,0.17,134.59,134.48,20.0]
["bitfinex","SOLUSD",1718895845953,15.2159,134.57,134.45,7.4374]
["bitfinex","SOLUSD",1718895846165,15.2159,134.57,134.42,16.3259]
["bitfinex","SOLUSD",1718895846463,0.17,134.56,134.47,7.436]
["bitfinex","SOLUSD",1718895846753,0.17,134.56,134.45,7.4374]
["bitfinex","SOLUSD",1718895846754,45.17,134.56,134.45,7.4374]
["bitfinex","SOLUSD",1718895846952,16.4955,134.54,134.43,7.4384]
["bitfinex","SOLUSD",1718895847146,0.17,134.53,134.43,7.4387]
["bitfinex","SOLUSD",1718895847352,0.17,134.53,134.44,7.4379]
["bitfinex","SOLUSD",1718895847741,45.17,134.53,134.4,22.3]
["bitfinex","SOLUSD",1718895848033,45.17,134.53,134.39,15.7779]
["bitfinex","SOLUSD",1718895848256,16.2507,134.51,134.37,28.404]
["bitfinex","SOLUSD",1718895848434,45.0,134.5,134.38,7.4414]
["bitfinex","SOLUSD",1718895848633,22.4243,134.48,134.38,7.4414]
["bitfinex","SOLUSD",1718895848853,22.4243,134.48,134.37,7.4419]
["bitfinex","SOLUSD",1718895848854,0.17,134.47,134.37,7.4419]
["bitfinex","SOLUSD",1718895849048,0.17,134.47,134.34,6.3384]
["bitfinex","SOLUSD",1718895849355,0.17,134.47,134.38,7.4414]
["bitfinex","SOLUSD",1718895849535,45.17,134.47,134.3,21.3803]
["bitfinex","SOLUSD",1718895849940,22.4243,134.45,134.32,7.4443]
["bitfinex","SOLUSD",1718895850136,0.17,134.44,134.33,7.4443]
["bitfinex","SOLUSD",1718895850544,65.17,134.44,134.31,7.4451]
["bitfinex","SOLUSD",1718895850832,65.17,134.44,134.26,53.7175]
["bitfinex","SOLUSD",1718895851035,65.17,134.44,134.31,7.4454]
["bitfinex","SOLUSD",1718895851239,65.17,134.44,134.3,7.4459]
["bitfinex","SOLUSD",1718895851458,65.17,134.44,134.26,76.0175]
["bitfinex","SOLUSD",1718895851657,65.17,134.44,134.29,7.4465]
["bitfinex","SOLUSD",1718895851838,65.17,134.44,134.26,76.0175]
["bitfinex","SOLUSD",1718895852037,65.17,134.44,134.3,7.4456]
["bitfinex","SOLUSD",1718895852246,65.17,134.44,134.31,7.4453]
["bitfinex","SOLUSD",1718895852634,65.17,134.44,134.26,76.0175]
["bitfinex","SOLUSD",1718895852841,65.17,134.44,134.33,7.4442]
["bitfinex","SOLUSD",1718895853366,65.17,134.44,134.32,0.17]
["bitfinex","SOLUSD",1718895853563,65.17,134.44,134.27,44.02283683]
["bitfinex","SOLUSD",1718895853739,65.17,134.44,134.27,21.72283683]
["bitfinex","SOLUSD",1718895854059,65.17,134.44,134.29,7.4463]
["bitfinex","SOLUSD",1718895854459,22.3738,134.43,134.29,7.4465]
["bitfinex","SOLUSD",1718895854753,45.17,134.42,134.3,7.4459]
["bitfinex","SOLUSD",1718895854953,20.0,134.41,134.27,42.3]
["bitfinex","SOLUSD",1718895855148,0.17,134.4,134.31,7.4452]
["bitfinex","SOLUSD",1718895855341,45.17,134.42,134.31,7.4452]
["bitfinex","SOLUSD",1718895855856,45.17,134.42,134.27,42.3]
["bitfinex","SOLUSD",1718895856041,22.3738,134.41,134.27,20.0]
["bitfinex","SOLUSD",1718895856236,65.17,134.4,134.22,21.9517]
["bitfinex","SOLUSD",1718895856443,65.17,134.4,134.29,7.4461]
["bitfinex","SOLUSD",1718895856761,65.17,134.4,134.3,7.4459]
["bitfinex","SOLUSD",1718895856938,65.17,134.4,134.29,7.4464]
["bitfinex","SOLUSD",1718895857143,65.17,134.4,134.28,7.4469]
["bitfinex","SOLUSD",1718895857344,65.17,134.4,134.27,7.4476]
["bitfinex","SOLUSD",1718895857545,65.17,134.4,134.23,32.32]
["bitfinex","SOLUSD",1718895857759,21.7991,134.39,134.24,20.0]
["bitfinex","SOLUSD",1718895857961,65.17,134.38,134.24,7.4489]
["bitfinex","SOLUSD",1718895858140,65.17,134.38,134.23,22.39]
["bitfinex","SOLUSD",1718895858335,65.17,134.38,134.22,13.47416102]
["bitfinex","SOLUSD",1718895858540,65.17,134.38,134.25,7.4487]
["bitfinex","SOLUSD",1718895858958,65.17,134.38,134.22,6.4099]
["bitfinex","SOLUSD",1718895859155,22.702,134.37,134.21,22.39]
["bitfinex","SOLUSD",1718895859366,45.17,134.36,134.23,7.4495]
["bitfinex","SOLUSD",1718895859542,45.17,134.36,134.24,20.0]
["bitfinex","SOLUSD",1718895859543,16.4998,134.34,134.24,20.0]
["bitfinex","SOLUSD",1718895859741,0.17,134.33,134.22,27.4503]
["bitfinex","SOLUSD",1718895860259,45.17,134.33,134.22,20.0]
["bitfinex","SOLUSD",1718895860461,6.1022,134.32,134.21,7.4506]
["bitfinex","SOLUSD",1718895860669,0.17,134.31,134.17,32.32]
["bitfinex","SOLUSD",1718895860868,6.1022,134.32,134.24,7.4491]
["bitfinex","SOLUSD",1718895861066,6.1022,134.32,134.22,7.4503]
["bitfinex","SOLUSD",1718895861368,6.1022,134.32,134.22,7.4502]
["bitfinex","SOLUSD",1718895861673,0.17,134.31,134.22,7.4504]
["bitfinex","SOLUSD",1718895861844,0.17,134.31,134.21,7.4509]
["bitfinex","SOLUSD",1718895862042,0.17,134.31,134.22,20.0]
["bitfinex","SOLUSD",1718895862538,0.17,134.31,134.22,27.4504]
["bitfinex","SOLUSD",1718895862741,0.17,134.31,134.22,20.0]
["bitfinex","SOLUSD",1718895863144,0.17,134.31,134.21,7.4505]
["bitfinex","SOLUSD",1718895863467,0.17,134.31,134.22,20.0]
["bitfinex","SOLUSD",1718895863468,45.17,134.31,134.22,20.0]
["bitfinex","SOLUSD",1718895863866,45.17,134.31,134.18,7.4524]
["bitfinex","SOLUSD",1718895864075,16.5161,134.29,134.17,7.453]
["bitfinex","SOLUSD",1718895864261,0.17,134.28,134.17,7.453]
["bitfinex","SOLUSD",1718895864775,45.17,134.28,134.15,14.51806102]
["bitfinex","SOLUSD",1718895865061,6.2181,134.27,134.13,32.32]
["bitfinex","SOLUSD",1718895865254,6.2181,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1718895865660,16.5161,134.29,134.18,32.32]
["bitfinex","SOLUSD",1718895865852,16.5161,134.29,134.18,40.6827924]
["bitfinex","SOLUSD",1718895866048,6.2181,134.31,134.22,32.32]
["bitfinex","SOLUSD",1718895866247,22.7342,134.34,134.28,7.4471]
["bitfinex","SOLUSD",1718895866454,22.7342,134.34,134.26,7.4479]
["bitfinex","SOLUSD",1718895866659,22.7342,134.34,134.28,7.4469]
["bitfinex","SOLUSD",1718895866860,22.7342,134.34,134.27,45.34]
["bitfinex","SOLUSD",1718895866861,22.7342,134.34,134.29,20.0]
["bitfinex","SOLUSD",1718895867163,22.7342,134.34,134.23,45.0]
["bitfinex","SOLUSD",1718895867376,22.7342,134.34,134.25,7.4487]
["bitfinex","SOLUSD",1718895867659,22.7342,134.34,134.26,20.0]
["bitfinex","SOLUSD",1718895867859,22.7342,134.34,134.24,20.51]
["bitfinex","SOLUSD",1718895868067,22.7342,134.34,134.28,7.4469]
["bitfinex","SOLUSD",1718895868265,22.7342,134.34,134.27,0.17]
["bitfinex","SOLUSD",1718895868446,22.7342,134.34,134.28,7.4468]
["bitfinex","SOLUSD",1718895868652,22.7342,134.34,134.27,7.6174]
["bitfinex","SOLUSD",1718895868846,22.7342,134.34,134.28,20.0]
["bitfinex","SOLUSD",1718895869245,22.7342,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1718895869444,21.9899,134.38,134.31,20.17]
["bitfinex","SOLUSD",1718895869645,21.9899,134.38,134.32,45.0]
["bitfinex","SOLUSD",1718895869956,21.9899,134.38,134.33,20.17]
["bitfinex","SOLUSD",1718895870165,21.9899,134.38,134.33,27.4442]
["bitfinex","SOLUSD",1718895870460,21.9899,134.38,134.34,0.17]
["bitfinex","SOLUSD",1718895870660,6.5967,134.42,134.36,7.4422]
["bitfinex","SOLUSD",1718895870869,6.5967,134.42,134.37,65.17]
["bitfinex","SOLUSD",1718895871048,6.5967,134.42,134.38,0.17]
["bitfinex","SOLUSD",1718895873054,6.5967,134.42,134.37,20.0]
["bitfinex","SOLUSD",1718895873555,6.5967,134.42,134.36,0.17]
["bitfinex","SOLUSD",1718895873752,6.5967,134.42,134.36,45.17]
["bitfinex","SOLUSD",1718895873953,6.5967,134.42,134.35,20.0]
["bitfinex","SOLUSD",1718895874786,6.5967,134.42,134.33,7.4442]
["bitfinex","SOLUSD",1718895874952,0.17,134.41,134.33,7.4442]
["bitfinex","SOLUSD",1718895875370,6.5967,134.42,134.34,7.4436]
["bitfinex","SOLUSD",1718895875872,6.5967,134.42,134.33,7.4441]
["bitfinex","SOLUSD",1718895876184,6.5967,134.42,134.32,7.4447]
["bitfinex","SOLUSD",1718895876476,0.17,134.41,134.26,39.2616]
["bitfinex","SOLUSD",1718895876682,0.17,134.41,134.3,7.4458]
["bitfinex","SOLUSD",1718895876855,45.17,134.41,134.3,7.4458]
["bitfinex","SOLUSD",1718895877057,6.6407,134.39,134.25,258.6]
["bitfinex","SOLUSD",1718895877358,0.17,134.38,134.29,7.446]
["bitfinex","SOLUSD",1718895877672,6.6407,134.39,134.3,7.4458]
["bitfinex","SOLUSD",1718895878557,6.6407,134.39,134.31,7.4452]
["bitfinex","SOLUSD",1718895879073,6.6407,134.39,134.3,7.4457]
["bitfinex","SOLUSD",1718895879252,0.17,134.38,134.3,7.4457]
["bitfinex","SOLUSD",1718895879572,0.17,134.38,134.25,280.99]
["bitfinex","SOLUSD",1718895879760,45.17,134.38,134.27,7.4472]
["bitfinex","SOLUSD",1718895879965,45.17,134.38,134.26,7.4479]
["bitfinex","SOLUSD",1718895880165,45.17,134.38,134.27,7.4476]
["bitfinex","SOLUSD",1718895881058,45.17,134.38,134.26,7.6179]
["bitfinex","SOLUSD",1718895881258,45.17,134.38,134.27,45.0]
["bitfinex","SOLUSD",1718895881458,22.0347,134.37,134.27,45.0]
["bitfinex","SOLUSD",1718895881674,0.17,134.36,134.27,45.0]
["bitfinex","SOLUSD",1718895882187,0.17,134.36,134.26,0.17]
["bitfinex","SOLUSD",1718895882356,0.17,134.36,134.26,7.6179]
["bitfinex","SOLUSD",1718895882556,0.17,134.36,134.27,20.0]
["bitfinex","SOLUSD",1718895883369,22.0347,134.37,134.28,45.0]
["bitfinex","SOLUSD",1718895883679,22.0347,134.37,134.29,0.17]
["bitfinex","SOLUSD",1718895884388,22.0347,134.37,134.29,20.34]
["bitfinex","SOLUSD",1718895884677,22.0347,134.37,134.3,7.4455]
["bitfinex","SOLUSD",1718895884877,22.0347,134.37,134.29,27.7862]
["bitfinex","SOLUSD",1718895885685,22.0347,134.37,134.3,7.4459]
["bitfinex","SOLUSD",1718895888366,22.0347,134.37,134.29,27.6163]
["bitfinex","SOLUSD",1718895889088,22.0347,134.37,134.29,7.4463]
["bitfinex","SOLUSD",1718895889256,0.17,134.36,134.29,7.4463]
["bitfinex","SOLUSD",1718895890088,0.17,134.36,134.28,7.4468]
["bitfinex","SOLUSD",1718895890382,0.17,134.36,134.23,22.39]
["bitfinex","SOLUSD",1718895890586,0.17,134.36,134.29,7.4464]
["bitfinex","SOLUSD",1718895890766,22.0347,134.37,134.29,7.4464]
["bitfinex","SOLUSD",1718895890962,22.0347,134.37,134.3,7.4457]
["bitfinex","SOLUSD",1718895891267,22.0347,134.37,134.29,7.4463]
["bitfinex","SOLUSD",1718895892065,22.0347,134.37,134.3,0.17]
["bitfinex","SOLUSD",1718895892395,22.0347,134.37,134.3,20.34]
["bitfinex","SOLUSD",1718895892688,22.0347,134.37,134.31,45.17]
["bitfinex","SOLUSD",1718895892865,15.684,134.37,134.32,20.34]
["bitfinex","SOLUSD",1718895893070,15.684,134.37,134.32,20.17]
["bitfinex","SOLUSD",1718895893466,15.684,134.37,134.32,27.6147]
["bitfinex","SOLUSD",1718895894176,15.684,134.37,134.32,20.17]
["bitfinex","SOLUSD",1718895894894,15.684,134.37,134.31,45.0]
["bitfinex","SOLUSD",1718895895192,15.684,134.37,134.31,52.4451]
["bitfinex","SOLUSD",1718895895371,15.684,134.37,134.3,0.17]
["bitfinex","SOLUSD",1718895895780,15.684,134.37,134.28,27.4466]
["bitfinex","SOLUSD",1718895895974,15.684,134.37,134.29,7.4464]
["bitfinex","SOLUSD",1718895896197,15.684,134.37,134.3,20.0]
["bitfinex","SOLUSD",1718895896995,15.684,134.37,134.3,27.446]
["bitfinex","SOLUSD",1718895897180,15.684,134.37,134.3,20.0]
["bitfinex","SOLUSD",1718895897386,15.684,134.37,134.29,0.17]
["bitfinex","SOLUSD",1718895897574,15.684,134.37,134.3,7.446]
["bitfinex","SOLUSD",1718895897770,15.684,134.37,134.31,7.4454]
["bitfinex","SOLUSD",1718895897970,15.684,134.37,134.32,45.17]
["bitfinex","SOLUSD",1718895898172,15.684,134.37,134.32,0.17]
["bitfinex","SOLUSD",1718895898394,6.2099,134.4,134.32,0.17]
["bitfinex","SOLUSD",1718895898591,6.2099,134.4,134.32,7.4446]
["bitfinex","SOLUSD",1718895898798,6.2099,134.4,134.33,72.7843]
["bitfinex","SOLUSD",1718895898977,6.2099,134.4,134.34,0.17]
["bitfinex","SOLUSD",1718895899171,6.2099,134.4,134.33,65.0]
["bitfinex","SOLUSD",1718895899391,6.2099,134.4,134.3,7.6159]
["bitfinex","SOLUSD",1718895899578,6.2099,134.4,134.31,65.17]
["bitfinex","SOLUSD",1718895899774,0.17,134.39,134.31,65.0]
["bitfinex","SOLUSD",1718895900099,0.17,134.39,134.31,72.4451]
["bitfinex","SOLUSD",1718895900304,0.17,134.39,134.31,20.0]
["bitfinex","SOLUSD",1718895900480,0.17,134.39,134.3,0.17]
["bitfinex","SOLUSD",1718895900481,0.17,134.39,134.3,20.0]
["bitfinex","SOLUSD",1718895900683,15.3628,134.38,134.27,7.4473]
["bitfinex","SOLUSD",1718895900875,0.17,134.37,134.28,7.447]
["bitfinex","SOLUSD",1718895901472,0.17,134.37,134.22,6.3126]
["bitfinex","SOLUSD",1718895901773,6.3172,134.36,134.26,7.4482]
["bitfinex","SOLUSD",1718895902002,0.17,134.35,134.26,7.4482]
["bitfinex","SOLUSD",1718895902406,15.3628,134.34,134.22,6.3126]
["bitfinex","SOLUSD",1718895902606,15.3628,134.34,134.21,15.2114]
["bitfinex","SOLUSD",1718895902777,6.3172,134.32,134.19,55.4687]
["bitfinex","SOLUSD",1718895902991,6.3172,134.32,134.22,7.4501]
["bitfinex","SOLUSD",1718895903297,0.17,134.31,134.22,7.45]
["bitfinex","SOLUSD",1718895903484,0.17,134.31,134.21,7.4509]
["bitfinex","SOLUSD",1718895903805,15.3628,134.3,134.18,1.7239924]
["bitfinex","SOLUSD",1718895904097,15.3628,134.3,134.18,9.1763924]
["bitfinex","SOLUSD",1718895904301,51.4872,134.29,134.18,9.1765924]
["bitfinex","SOLUSD",1718895904509,6.4872,134.29,134.18,1.7239924]
["bitfinex","SOLUSD",1718895905303,45.0,134.28,134.18,1.7239924]
["bitfinex","SOLUSD",1718895905480,15.4732,134.26,134.18,1.7239924]
["bitfinex","SOLUSD",1718895905680,0.17,134.25,134.18,4.65912631]
["bitfinex","SOLUSD",1718895905893,15.4732,134.26,134.18,4.65912631]
["bitfinex","SOLUSD",1718895905894,15.4732,134.26,134.18,24.65912631]
["bitfinex","SOLUSD",1718895906096,15.4732,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1718895906285,15.4732,134.26,134.15,22.39]
["bitfinex","SOLUSD",1718895906286,15.115,134.26,134.2,7.4513]
["bitfinex","SOLUSD",1718895906481,15.115,134.26,134.15,22.39]
["bitfinex","SOLUSD",1718895906709,15.115,134.26,134.18,7.4522]
["bitfinex","SOLUSD",1718895906884,15.115,134.26,134.19,27.452]
["bitfinex","SOLUSD",1718895907488,15.115,134.26,134.19,20.0]
["bitfinex","SOLUSD",1718895908178,15.115,134.26,134.19,27.4519]
["bitfinex","SOLUSD",1718895908499,15.115,134.26,134.19,20.0]
["bitfinex","SOLUSD",1718895908789,15.115,134.26,134.21,7.4505]
["bitfinex","SOLUSD",1718895908990,6.3172,134.29,134.22,0.17]
["bitfinex","SOLUSD",1718895909205,6.3172,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1718895909701,6.3172,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1718895909998,6.3172,134.29,134.23,7.4497]
["bitfinex","SOLUSD",1718895910205,6.3172,134.29,134.22,0.17]
["bitfinex","SOLUSD",1718895910206,6.3172,134.29,134.24,65.0]
["bitfinex","SOLUSD",1718895910505,6.3172,134.29,134.24,72.4492]
["bitfinex","SOLUSD",1718895910909,16.6546,134.31,134.25,22.39]
["bitfinex","SOLUSD",1718895911206,15.3252,134.35,134.26,87.73]
["bitfinex","SOLUSD",1718895911383,15.3252,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1718895911585,15.3252,134.35,134.3,7.4458]
["bitfinex","SOLUSD",1718895911786,15.3252,134.35,134.32,7.4447]
["bitfinex","SOLUSD",1718895911984,15.3252,134.35,134.31,20.0]
["bitfinex","SOLUSD",1718895912195,15.3252,134.35,134.31,27.4452]
["bitfinex","SOLUSD",1718895912389,21.7411,134.4,134.34,7.4435]
["bitfinex","SOLUSD",1718895912589,21.7411,134.4,134.32,0.17]
["bitfinex","SOLUSD",1718895912903,21.7411,134.4,134.32,45.34]
["bitfinex","SOLUSD",1718895913089,21.7411,134.4,134.33,20.0]
["bitfinex","SOLUSD",1718895913290,21.7411,134.4,134.33,27.4442]
["bitfinex","SOLUSD",1718895913989,21.7411,134.4,134.34,0.17]
["bitfinex","SOLUSD",1718895914187,22.1259,134.44,134.38,7.4413]
["bitfinex","SOLUSD",1718895914417,22.1259,134.44,134.34,67.9]
["bitfinex","SOLUSD",1718895914418,22.1259,134.44,134.37,0.17]
["bitfinex","SOLUSD",1718895914602,22.1259,134.44,134.36,7.4423]
["bitfinex","SOLUSD",1718895914798,22.1259,134.44,134.37,52.4416]
["bitfinex","SOLUSD",1718895915014,22.1259,134.44,134.37,72.442]
["bitfinex","SOLUSD",1718895915301,22.1259,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1718895915487,22.1259,134.44,134.39,7.4407]
["bitfinex","SOLUSD",1718895915686,15.9062,134.44,134.38,0.34]
["bitfinex","SOLUSD",1718895915899,6.5814,134.48,134.39,0.34]
["bitfinex","SOLUSD",1718895916095,6.5814,134.48,134.4,0.17]
["bitfinex","SOLUSD",1718895916399,6.5814,134.48,134.42,7.4391]
["bitfinex","SOLUSD",1718895916610,6.5814,134.48,134.43,20.0]
["bitfinex","SOLUSD",1718895917390,6.5814,134.48,134.42,20.0]
["bitfinex","SOLUSD",1718895917605,6.5814,134.48,134.4,20.17]
["bitfinex","SOLUSD",1718895917788,15.8253,134.49,134.44,7.4379]
["bitfinex","SOLUSD",1718895918105,15.8253,134.49,134.41,45.17]
["bitfinex","SOLUSD",1718895918311,15.8253,134.49,134.42,20.34]
["bitfinex","SOLUSD",1718895918607,15.8253,134.49,134.43,45.0]
["bitfinex","SOLUSD",1718895918816,15.8253,134.49,134.42,20.17]
["bitfinex","SOLUSD",1718895919104,15.8253,134.49,134.42,20.0]
["bitfinex","SOLUSD",1718895919317,15.8253,134.49,134.43,45.34]
["bitfinex","SOLUSD",1718895919488,6.5787,134.52,134.46,7.4369]
["bitfinex","SOLUSD",1718895919685,6.5787,134.52,134.43,45.34]
["bitfinex","SOLUSD",1718895919904,6.5787,134.52,134.44,20.0]
["bitfinex","SOLUSD",1718895920592,6.5787,134.52,134.43,20.0]
["bitfinex","SOLUSD",1718895920792,6.5787,134.52,134.41,7.4395]
["bitfinex","SOLUSD",1718895920793,0.17,134.51,134.41,7.4395]
["bitfinex","SOLUSD",1718895920988,0.17,134.51,134.42,20.17]
["bitfinex","SOLUSD",1718895921412,6.5787,134.52,134.42,20.17]
["bitfinex","SOLUSD",1718895921715,6.5787,134.52,134.44,7.4381]
["bitfinex","SOLUSD",1718895922092,6.5787,134.52,134.43,52.4385]
["bitfinex","SOLUSD",1718895922301,6.5787,134.52,134.44,27.608]
["bitfinex","SOLUSD",1718895922706,6.5787,134.52,134.46,7.4369]
["bitfinex","SOLUSD",1718895923011,6.5787,134.52,134.38,32.64]
["bitfinex","SOLUSD",1718895923205,6.5787,134.52,134.43,7.4385]
["bitfinex","SOLUSD",1718895923394,6.5787,134.52,134.44,27.4381]
["bitfinex","SOLUSD",1718895923597,6.5787,134.52,134.43,7.4386]
["bitfinex","SOLUSD",1718895923907,6.5787,134.52,134.44,20.0]
["bitfinex","SOLUSD",1718895924118,6.5787,134.52,134.45,7.4376]
["bitfinex","SOLUSD",1718895924291,6.5787,134.52,134.44,20.0]
["bitfinex","SOLUSD",1718895924499,6.5787,134.52,134.4,7.4399]
["bitfinex","SOLUSD",1718895924821,6.5787,134.52,134.39,20.0]
["bitfinex","SOLUSD",1718895924822,6.5787,134.52,134.41,65.17]
["bitfinex","SOLUSD",1718895925188,6.5787,134.52,134.43,7.4388]
["bitfinex","SOLUSD",1718895925389,6.5787,134.52,134.41,65.17]
["bitfinex","SOLUSD",1718895925589,15.3416,134.5,134.37,7.4419]
["bitfinex","SOLUSD",1718895925792,45.0,134.49,134.36,13.7652]
["bitfinex","SOLUSD",1718895926030,6.3609,134.48,134.37,20.0]
["bitfinex","SOLUSD",1718895926311,6.3609,134.48,134.33,8.24302335]
["bitfinex","SOLUSD",1718895926312,15.8385,134.46,134.33,8.24302335]
["bitfinex","SOLUSD",1718895926507,15.8385,134.46,134.3,264.63230169]
["bitfinex","SOLUSD",1718895926817,6.5934,134.44,134.32,7.4445]
["bitfinex","SOLUSD",1718895927300,15.1691,134.42,134.32,7.4445]
["bitfinex","SOLUSD",1718895927616,0.17,134.41,134.32,7.4445]
["bitfinex","SOLUSD",1718895927912,0.17,134.41,134.33,7.4441]
["bitfinex","SOLUSD",1718895928087,15.1691,134.42,134.31,22.39]
["bitfinex","SOLUSD",1718895928290,15.1691,134.42,134.36,7.4426]
["bitfinex","SOLUSD",1718895928495,15.1691,134.42,134.31,24.11232373]
["bitfinex","SOLUSD",1718895928688,15.1691,134.42,134.31,1.72232373]
["bitfinex","SOLUSD",1718895928896,0.17,134.41,134.3,32.64]
["bitfinex","SOLUSD",1718895929110,0.17,134.41,134.32,7.4446]
["bitfinex","SOLUSD",1718895929309,0.17,134.41,134.29,22.39]
["bitfinex","SOLUSD",1718895929607,0.17,134.41,134.32,7.4445]
["bitfinex","SOLUSD",1718895929811,45.17,134.41,134.29,7.4465]
["bitfinex","SOLUSD",1718895930014,6.4063,134.4,134.29,7.4465]
["bitfinex","SOLUSD",1718895930191,0.17,134.39,134.28,7.4469]
["bitfinex","SOLUSD",1718895930513,65.17,134.39,134.29,7.4465]
["bitfinex","SOLUSD",1718895930909,65.17,134.39,134.28,7.447]
["bitfinex","SOLUSD",1718895931217,16.5662,134.38,134.27,7.4475]
["bitfinex","SOLUSD",1718895931423,16.5662,134.38,134.23,32.64]
["bitfinex","SOLUSD",1718895931424,0.17,134.37,134.29,7.4465]
["bitfinex","SOLUSD",1718895931705,16.5662,134.38,134.23,32.64]
["bitfinex","SOLUSD",1718895931891,45.17,134.37,134.27,7.4473]
["bitfinex","SOLUSD",1718895932091,0.17,134.37,134.23,55.03]
["bitfinex","SOLUSD",1718895932389,0.17,134.37,134.28,7.4468]
["bitfinex","SOLUSD",1718895932789,0.17,134.37,134.29,7.4465]
["bitfinex","SOLUSD",1718895933204,16.5662,134.38,134.31,7.4452]
["bitfinex","SOLUSD",1718895933506,16.5662,134.38,134.3,45.0]
["bitfinex","SOLUSD",1718895933708,16.5662,134.38,134.28,0.17]
["bitfinex","SOLUSD",1718895933907,0.17,134.37,134.28,0.17]
["bitfinex","SOLUSD",1718895934411,6.604,134.36,134.24,20.0]
["bitfinex","SOLUSD",1718895934718,45.17,134.35,134.24,27.4489]
["bitfinex","SOLUSD",1718895935012,15.691,134.33,134.2,22.39]
["bitfinex","SOLUSD",1718895935317,51.7098,134.32,134.2,7.4514]
["bitfinex","SOLUSD",1718895935519,71.7098,134.32,134.21,7.4508]
["bitfinex","SOLUSD",1718895935814,71.7098,134.32,134.2,7.4514]
["bitfinex","SOLUSD",1718895936218,71.7098,134.32,134.21,7.4507]
["bitfinex","SOLUSD",1718895936392,71.7098,134.32,134.22,11.31147749]
["bitfinex","SOLUSD",1718895936587,71.7098,134.32,134.22,3.86107749]
["bitfinex","SOLUSD",1718895937911,15.3484,134.31,134.22,3.86107749]
["bitfinex","SOLUSD",1718895938105,45.17,134.3,134.22,3.86107749]
["bitfinex","SOLUSD",1718895938537,20.0,134.29,134.22,3.86107749]
["bitfinex","SOLUSD",1718895938698,0.17,134.28,134.19,7.452]
["bitfinex","SOLUSD",1718895938907,0.17,134.28,134.2,7.4513]
["bitfinex","SOLUSD",1718895939199,20.0,134.29,134.19,0.17]
["bitfinex","SOLUSD",1718895939414,15.3484,134.31,134.19,0.34]
["bitfinex","SOLUSD",1718895939593,15.3484,134.31,134.24,7.4492]
["bitfinex","SOLUSD",1718895939910,15.3484,134.31,134.2,0.17]
["bitfinex","SOLUSD",1718895940118,15.3484,134.31,134.22,7.4501]
["bitfinex","SOLUSD",1718895940300,15.3484,134.31,134.23,20.0]
["bitfinex","SOLUSD",1718895940496,15.3484,134.31,134.23,27.4498]
["bitfinex","SOLUSD",1718895941229,15.3484,134.31,134.25,7.4484]
["bitfinex","SOLUSD",1718895941396,15.3484,134.31,134.24,45.17]
["bitfinex","SOLUSD",1718895941592,15.3484,134.31,134.25,20.0]
["bitfinex","SOLUSD",1718895942011,15.3484,134.31,134.24,0.17]
["bitfinex","SOLUSD",1718895942224,15.3484,134.31,134.24,20.17]
["bitfinex","SOLUSD",1718895942427,15.3484,134.31,134.24,27.6191]
["bitfinex","SOLUSD",1718895942799,15.3484,134.31,134.24,20.0]
["bitfinex","SOLUSD",1718895943103,15.3484,134.31,134.24,7.4489]
["bitfinex","SOLUSD",1718895943305,15.3484,134.31,134.25,7.4486]
["bitfinex","SOLUSD",1718895944324,15.3484,134.31,134.26,7.448]
["bitfinex","SOLUSD",1718895945517,15.3484,134.31,134.25,0.17]
["bitfinex","SOLUSD",1718895945720,15.3484,134.31,134.25,20.0]
["bitfinex","SOLUSD",1718895946039,15.3484,134.31,134.25,27.4484]
["bitfinex","SOLUSD",1718895946248,15.3484,134.31,134.25,20.0]
["bitfinex","SOLUSD",1718895946413,15.3484,134.31,134.24,20.0]
["bitfinex","SOLUSD",1718895947227,15.3484,134.31,134.25,7.4487]
["bitfinex","SOLUSD",1718895947620,15.3484,134.31,134.24,20.0]
["bitfinex","SOLUSD",1718895947828,15.3484,134.31,134.25,52.6186]
["bitfinex","SOLUSD",1718895948020,15.3484,134.31,134.25,45.0]
["bitfinex","SOLUSD",1718895948338,15.3484,134.31,134.22,7.4502]
["bitfinex","SOLUSD",1718895948510,15.3484,134.31,134.23,20.0]
["bitfinex","SOLUSD",1718895949036,15.3484,134.31,134.23,27.4498]
["bitfinex","SOLUSD",1718895950224,15.3484,134.31,134.23,20.0]
["bitfinex","SOLUSD",1718895950426,0.17,134.3,134.23,20.0]
["bitfinex","SOLUSD",1718895950629,0.17,134.3,134.22,20.0]
["bitfinex","SOLUSD",1718895950945,0.17,134.3,134.21,27.4508]
["bitfinex","SOLUSD",1718895951339,0.17,134.3,134.22,7.4504]
["bitfinex","SOLUSD",1718895951749,0.17,134.3,134.23,7.4498]
["bitfinex","SOLUSD",1718895952240,15.3484,134.31,134.22,7.4501]
["bitfinex","SOLUSD",1718895952444,0.17,134.3,134.22,7.4501]
["bitfinex","SOLUSD",1718895952821,0.17,134.3,134.2,7.6212]
["bitfinex","SOLUSD",1718895953353,0.17,134.3,134.16,32.64]
["bitfinex","SOLUSD",1718895953519,6.5728,134.29,134.17,20.0]
["bitfinex","SOLUSD",1718895953719,15.0163,134.27,134.17,27.453]
["bitfinex","SOLUSD",1718895954029,15.0163,134.27,134.17,7.453]
["bitfinex","SOLUSD",1718895954030,0.17,134.26,134.17,7.453]
["bitfinex","SOLUSD",1718895954424,0.17,134.26,134.18,7.4526]
["bitfinex","SOLUSD",1718895954620,15.0163,134.27,134.18,7.4526]
["bitfinex","SOLUSD",1718895954822,0.17,134.26,134.18,7.4526]
["bitfinex","SOLUSD",1718895955323,6.3754,134.25,134.14,22.39]
["bitfinex","SOLUSD",1718895955532,6.3754,134.25,134.16,7.4537]
["bitfinex","SOLUSD",1718895956652,6.3754,134.25,134.13,22.39]
["bitfinex","SOLUSD",1718895956824,0.17,134.24,134.15,7.4539]
["bitfinex","SOLUSD",1718895957026,15.2897,134.23,134.15,7.4539]
["bitfinex","SOLUSD",1718895957229,15.2897,134.23,134.09,265.2528]
["bitfinex","SOLUSD",1718895957445,0.17,134.22,134.11,7.4563]
["bitfinex","SOLUSD",1718895957626,6.3191,134.21,134.12,7.4559]
["bitfinex","SOLUSD",1718895957951,6.3191,134.21,134.12,7.4557]
["bitfinex","SOLUSD",1718895958154,6.3191,134.21,134.09,25.2959]
["bitfinex","SOLUSD",1718895958538,6.3191,134.21,134.11,7.4563]
["bitfinex","SOLUSD",1718895959226,0.17,134.2,134.11,7.4563]
["bitfinex","SOLUSD",1718895959442,0.17,134.2,134.12,20.0]
["bitfinex","SOLUSD",1718895960227,6.3191,134.21,134.12,20.0]
["bitfinex","SOLUSD",1718895960432,6.3191,134.21,134.09,41.0331]
["bitfinex","SOLUSD",1718895960433,6.3191,134.21,134.1,20.0]
["bitfinex","SOLUSD",1718895960819,6.3191,134.21,134.1,61.0314]
["bitfinex","SOLUSD",1718895961026,6.3191,134.21,134.13,7.4552]
["bitfinex","SOLUSD",1718895961242,6.3191,134.21,134.11,52.6263]
["bitfinex","SOLUSD",1718895961446,6.3191,134.21,134.12,27.4559]
["bitfinex","SOLUSD",1718895961947,6.3191,134.21,134.14,7.4547]
["bitfinex","SOLUSD",1718895962150,6.3191,134.21,134.13,7.4552]
["bitfinex","SOLUSD",1718895962346,6.3191,134.21,134.12,27.4558]
["bitfinex","SOLUSD",1718895962738,6.3191,134.21,134.13,7.4552]
["bitfinex","SOLUSD",1718895962938,6.3191,134.21,134.14,7.4547]
["bitfinex","SOLUSD",1718895963135,6.3191,134.21,134.13,0.17]
["bitfinex","SOLUSD",1718895963338,6.3191,134.21,134.14,7.4546]
["bitfinex","SOLUSD",1718895963653,6.3191,134.21,134.15,7.454]
["bitfinex","SOLUSD",1718895963826,6.3191,134.21,134.13,45.17]
["bitfinex","SOLUSD",1718895964026,6.3191,134.21,134.14,20.0]
["bitfinex","SOLUSD",1718895965245,6.3191,134.21,134.15,7.4539]
["bitfinex","SOLUSD",1718895965448,15.2897,134.23,134.18,7.4523]
["bitfinex","SOLUSD",1718895965634,15.2897,134.23,134.14,42.39]
["bitfinex","SOLUSD",1718895965635,15.2897,134.23,134.19,7.4518]
["bitfinex","SOLUSD",1718895965948,15.2897,134.23,134.18,7.4524]
["bitfinex","SOLUSD",1718895966149,15.2897,134.23,134.16,7.6234]
["bitfinex","SOLUSD",1718895966354,15.2897,134.23,134.17,65.17]
["bitfinex","SOLUSD",1718895966540,15.2897,134.23,134.18,0.17]
["bitfinex","SOLUSD",1718895966738,15.2897,134.23,134.17,20.0]
["bitfinex","SOLUSD",1718895967043,15.2897,134.23,134.18,7.4523]
["bitfinex","SOLUSD",1718895967642,15.2897,134.23,134.17,7.453]
["bitfinex","SOLUSD",1718895967832,15.2897,134.23,134.16,7.6236]
["bitfinex","SOLUSD",1718895968028,15.2897,134.23,134.17,65.0]
["bitfinex","SOLUSD",1718895968238,15.2897,134.23,134.18,7.4523]
["bitfinex","SOLUSD",1718895968935,15.2897,134.23,134.17,65.0]
["bitfinex","SOLUSD",1718895969248,15.2897,134.23,134.18,7.6224]
["bitfinex","SOLUSD",1718895969434,15.2897,134.23,134.19,45.0]
["bitfinex","SOLUSD",1718895969633,15.2897,134.23,134.17,20.0]
["bitfinex","SOLUSD",1718895969835,15.2897,134.23,134.14,20.0]
["bitfinex","SOLUSD",1718895970041,15.2897,134.23,134.15,52.624]
["bitfinex","SOLUSD",1718895970255,15.2897,134.23,134.16,7.4536]
["bitfinex","SOLUSD",1718895970644,15.2897,134.23,134.15,52.624]
["bitfinex","SOLUSD",1718895971855,15.2897,134.23,134.15,45.17]
["bitfinex","SOLUSD",1718895972437,15.2897,134.23,134.14,20.0]
["bitfinex","SOLUSD",1718895972744,15.2897,134.23,134.13,27.4551]
["bitfinex","SOLUSD",1718895973548,15.2897,134.23,134.13,20.0]
["bitfinex","SOLUSD",1718895973745,45.17,134.22,134.13,20.0]
["bitfinex","SOLUSD",1718895973947,6.6194,134.21,134.13,20.0]
["bitfinex","SOLUSD",1718895974144,6.6194,134.21,134.12,20.0]
["bitfinex","SOLUSD",1718895974449,6.6194,134.21,134.11,7.4564]
["bitfinex","SOLUSD",1718895974450,16.5287,134.2,134.1,7.457]
["bitfinex","SOLUSD",1718895974633,16.5287,134.2,134.11,20.0]
["bitfinex","SOLUSD",1718895975630,16.5287,134.2,134.07,40.4792]
["bitfinex","SOLUSD",1718895975631,16.5287,134.2,134.07,15.2897]
["bitfinex","SOLUSD",1718895975840,15.311,134.17,134.08,20.0]
["bitfinex","SOLUSD",1718895976045,15.311,134.17,134.03,21.2694]
["bitfinex","SOLUSD",1718895976347,45.17,134.16,134.02,32.64]
["bitfinex","SOLUSD",1718895976546,0.17,134.16,134.02,1.72605059]
["bitfinex","SOLUSD",1718895976762,15.311,134.17,134.03,18.6523]
["bitfinex","SOLUSD",1718895976936,77.44,134.23,134.03,7.4606]
["bitfinex","SOLUSD",1718895976937,15.8964,134.15,134.03,7.4606]
["bitfinex","SOLUSD",1718895977136,45.17,134.14,134.03,7.4608]
["bitfinex","SOLUSD",1718895977340,45.17,134.14,134.0,6.3195]
["bitfinex","SOLUSD",1718895977341,45.17,134.14,134.04,7.4604]
["bitfinex","SOLUSD",1718895977544,45.17,134.14,134.03,7.461]
["bitfinex","SOLUSD",1718895977859,45.17,134.14,134.04,7.4603]
["bitfinex","SOLUSD",1718895978155,22.6198,134.13,134.01,18.6541]
["bitfinex","SOLUSD",1718895978339,0.17,134.12,134.02,27.4613]
["bitfinex","SOLUSD",1718895978540,22.6198,134.13,134.05,7.4595]
["bitfinex","SOLUSD",1718895978732,22.6198,134.13,134.06,7.4591]
["bitfinex","SOLUSD",1718895979235,22.6198,134.13,134.06,7.4589]
["bitfinex","SOLUSD",1718895979431,22.6198,134.13,134.06,7.4588]
["bitfinex","SOLUSD",1718895979849,22.6198,134.13,134.07,27.4587]
["bitfinex","SOLUSD",1718895980055,22.6198,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1718895980257,22.6198,134.13,134.08,7.4579]
["bitfinex","SOLUSD",1718895980638,22.6198,134.13,134.09,45.0]
["bitfinex","SOLUSD",1718895981244,22.4377,134.16,134.1,27.4565]
["bitfinex","SOLUSD",1718895981843,22.4377,134.16,134.1,42.39]
["bitfinex","SOLUSD",1718895982043,21.3084,134.2,134.12,41.0293]
["bitfinex","SOLUSD",1718895982359,21.3084,134.2,134.14,18.6365]
["bitfinex","SOLUSD",1718895982566,15.2531,134.2,134.18,7.4521]
["bitfinex","SOLUSD",1718895982867,15.787,134.23,134.13,20.17]
["bitfinex","SOLUSD",1718895983156,15.787,134.23,134.17,7.4532]
["bitfinex","SOLUSD",1718895983361,15.787,134.23,134.16,0.17]
["bitfinex","SOLUSD",1718895983572,15.787,134.23,134.15,0.17]
["bitfinex","SOLUSD",1718895983740,15.787,134.23,134.14,45.17]
["bitfinex","SOLUSD",1718895983936,15.787,134.23,134.15,61.0251]
["bitfinex","SOLUSD",1718895984161,15.787,134.23,134.18,7.4522]
["bitfinex","SOLUSD",1718895984358,15.787,134.23,134.19,27.452]
["bitfinex","SOLUSD",1718895984561,15.787,134.23,134.19,20.0]
["bitfinex","SOLUSD",1718895985442,15.787,134.23,134.18,20.0]
["bitfinex","SOLUSD",1718895985765,15.787,134.23,134.14,45.0]
["bitfinex","SOLUSD",1718895985766,15.787,134.23,134.16,27.4536]
["bitfinex","SOLUSD",1718895986139,15.787,134.23,134.16,20.0]
["bitfinex","SOLUSD",1718895986345,15.787,134.23,134.17,45.0]
["bitfinex","SOLUSD",1718895986565,15.787,134.23,134.18,20.0]
["bitfinex","SOLUSD",1718895986755,15.787,134.23,134.15,20.0]
["bitfinex","SOLUSD",1718895987341,15.787,134.23,134.09,51.2841]
["bitfinex","SOLUSD",1718895987562,0.17,134.22,134.11,7.4564]
["bitfinex","SOLUSD",1718895987770,0.17,134.22,134.12,72.4559]
["bitfinex","SOLUSD",1718895987962,0.17,134.22,134.12,20.0]
["bitfinex","SOLUSD",1718895988272,45.17,134.22,134.12,20.0]
["bitfinex","SOLUSD",1718895988457,45.17,134.22,134.11,20.0]
["bitfinex","SOLUSD",1718895988856,0.17,134.22,134.14,7.4544]
["bitfinex","SOLUSD",1718895989154,15.787,134.23,134.11,22.39]
["bitfinex","SOLUSD",1718895989671,15.787,134.23,134.15,7.4543]
["bitfinex","SOLUSD",1718895990044,15.787,134.23,134.13,7.4552]
["bitfinex","SOLUSD",1718895990250,15.787,134.23,134.12,7.4557]
["bitfinex","SOLUSD",1718895990550,15.787,134.23,134.13,20.0]
["bitfinex","SOLUSD",1718895990858,45.17,134.22,134.11,7.4562]
["bitfinex","SOLUSD",1718895991053,45.17,134.22,134.12,7.4559]
["bitfinex","SOLUSD",1718895991249,45.17,134.22,134.09,41.033]
["bitfinex","SOLUSD",1718895991452,0.17,134.22,134.12,18.6388]
["bitfinex","SOLUSD",1718895991749,15.787,134.23,134.12,41.0288]
["bitfinex","SOLUSD",1718895991977,15.787,134.23,134.13,41.0275]
["bitfinex","SOLUSD",1718895992158,15.787,134.23,134.14,106.5361]
["bitfinex","SOLUSD",1718895992357,15.787,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1718895992667,6.4894,134.24,134.14,106.5361]
["bitfinex","SOLUSD",1718895992668,6.4894,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1718895992869,6.4894,134.24,134.21,7.4508]
["bitfinex","SOLUSD",1718895993171,22.2927,134.27,134.21,7.4508]
["bitfinex","SOLUSD",1718895993375,22.2927,134.27,134.19,7.4518]
["bitfinex","SOLUSD",1718895993675,22.2927,134.27,134.21,7.4506]
["bitfinex","SOLUSD",1718895993875,27.31645641,134.31,134.25,7.4487]
["bitfinex","SOLUSD",1718895994469,27.31645641,134.31,134.24,7.4491]
["bitfinex","SOLUSD",1718895994769,27.31645641,134.31,134.22,0.17]
["bitfinex","SOLUSD",1718895994962,27.31645641,134.31,134.24,7.449]
["bitfinex","SOLUSD",1718895995173,27.31645641,134.31,134.27,7.4472]
["bitfinex","SOLUSD",1718895995481,5.02375641,134.31,134.28,7.4467]
["bitfinex","SOLUSD",1718895995659,5.02375641,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1718895995861,5.02375641,134.31,134.28,65.0]
["bitfinex","SOLUSD",1718895996249,5.02375641,134.31,134.28,72.447]
["bitfinex","SOLUSD",1718895996971,5.02375641,134.31,134.29,7.4464]
["bitfinex","SOLUSD",1718895997168,5.02375641,134.31,134.3,72.446]
["bitfinex","SOLUSD",1718895997383,5.02375641,134.31,134.3,72.616]
["bitfinex","SOLUSD",1718896000279,16.1319,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1718896001188,16.1319,134.35,134.3,27.4459]
["bitfinex","SOLUSD",1718896001372,16.1319,134.35,134.3,27.4457]
["bitfinex","SOLUSD",1718896001552,16.1319,134.35,134.31,45.0]
["bitfinex","SOLUSD",1718896001753,16.1319,134.35,134.32,1.03634268]
["bitfinex","SOLUSD",1718896002456,21.1536,134.39,134.32,20.0]
["bitfinex","SOLUSD",1718896002662,21.1536,134.39,134.33,45.0]
["bitfinex","SOLUSD",1718896003178,6.3633,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1718896003475,6.3633,134.41,134.37,1.48626351]
["bitfinex","SOLUSD",1718896003680,15.6912,134.43,134.38,7.4412]
["bitfinex","SOLUSD",1718896003850,15.6912,134.43,134.39,2.97382367]
["bitfinex","SOLUSD",1718896004055,15.6912,134.43,134.37,7.4416]
["bitfinex","SOLUSD",1718896005581,15.6912,134.43,134.38,7.4414]
["bitfinex","SOLUSD",1718896005765,15.6912,134.43,134.38,7.4412]
["bitfinex","SOLUSD",1718896006085,16.2478,134.48,134.39,87.56]
["bitfinex","SOLUSD",1718896006287,16.2478,134.48,134.4,0.17]
["bitfinex","SOLUSD",1718896006457,16.2478,134.48,134.4,0.34]
["bitfinex","SOLUSD",1718896006874,16.2478,134.48,134.42,7.4392]
["bitfinex","SOLUSD",1718896007073,16.2478,134.48,134.41,7.4399]
["bitfinex","SOLUSD",1718896007265,16.2478,134.48,134.42,65.0]
["bitfinex","SOLUSD",1718896007468,16.2478,134.48,134.42,20.0]
["bitfinex","SOLUSD",1718896007788,16.2478,134.48,134.37,18.6047]
["bitfinex","SOLUSD",1718896007963,16.2478,134.48,134.4,20.0]
["bitfinex","SOLUSD",1718896008157,16.2478,134.48,134.43,7.4384]
["bitfinex","SOLUSD",1718896008362,16.2478,134.48,134.42,7.4391]
["bitfinex","SOLUSD",1718896009078,16.2478,134.48,134.41,0.17]
["bitfinex","SOLUSD",1718896009284,16.2478,134.48,134.42,7.4391]
["bitfinex","SOLUSD",1718896010267,16.2478,134.48,134.41,45.0]
["bitfinex","SOLUSD",1718896010469,16.2478,134.48,134.42,27.4388]
["bitfinex","SOLUSD",1718896011379,27.36851176,134.52,134.42,42.39]
["bitfinex","SOLUSD",1718896011558,21.4378,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1718896011972,290.41116186,134.65,134.43,0.51]
["bitfinex","SOLUSD",1718896011973,21.4378,134.63,134.48,7.6056]
["bitfinex","SOLUSD",1718896012165,27.33722021,134.63,134.49,45.0]
["bitfinex","SOLUSD",1718896012367,27.33722021,134.63,134.5,7.4346]
["bitfinex","SOLUSD",1718896012561,27.33722021,134.63,134.49,45.0]
["bitfinex","SOLUSD",1718896012778,27.33722021,134.63,134.49,52.4353]
["bitfinex","SOLUSD",1718896012981,27.33722021,134.63,134.5,7.4348]
["bitfinex","SOLUSD",1718896013389,27.33722021,134.63,134.51,52.6041]
["bitfinex","SOLUSD",1718896013569,27.33722021,134.63,134.53,7.433]
["bitfinex","SOLUSD",1718896013961,27.33722021,134.63,134.52,0.17]
["bitfinex","SOLUSD",1718896014159,27.33722021,134.63,134.52,7.7734]
["bitfinex","SOLUSD",1718896014360,27.33722021,134.63,134.53,72.6029]
["bitfinex","SOLUSD",1718896015779,27.33722021,134.63,134.55,7.4318]
["bitfinex","SOLUSD",1718896016111,27.33722021,134.63,134.53,72.6031]
["bitfinex","SOLUSD",1718896016663,0.17,134.62,134.53,72.6031]
["bitfinex","SOLUSD",1718896016861,0.17,134.62,134.44,6.6257]
["bitfinex","SOLUSD",1718896017062,65.17,134.62,134.44,6.6257]
["bitfinex","SOLUSD",1718896017285,65.17,134.62,134.51,7.4343]
["bitfinex","SOLUSD",1718896017876,20.0,134.62,134.51,7.4343]
["bitfinex","SOLUSD",1718896018386,27.33722021,134.63,134.52,65.51]
["bitfinex","SOLUSD",1718896018968,27.33722021,134.63,134.53,7.4329]
["bitfinex","SOLUSD",1718896019985,0.17,134.62,134.54,0.17]
["bitfinex","SOLUSD",1718896020286,0.17,134.62,134.54,45.17]
["bitfinex","SOLUSD",1718896020490,27.33722021,134.63,134.54,45.17]
["bitfinex","SOLUSD",1718896020690,21.4378,134.63,134.54,45.17]
["bitfinex","SOLUSD",1718896020993,21.4378,134.63,134.55,27.7716]
["bitfinex","SOLUSD",1718896021298,27.31291154,134.67,134.6,7.4293]
["bitfinex","SOLUSD",1718896021467,27.31291154,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1718896021671,21.3992,134.71,134.62,7.4282]
["bitfinex","SOLUSD",1718896021883,21.3992,134.71,134.63,65.17]
["bitfinex","SOLUSD",1718896022075,21.3992,134.71,134.63,72.5973]
["bitfinex","SOLUSD",1718896022268,21.3992,134.71,134.63,65.17]
["bitfinex","SOLUSD",1718896022971,21.3992,134.71,134.63,20.0]
["bitfinex","SOLUSD",1718896023183,21.3992,134.71,134.62,7.4279]
["bitfinex","SOLUSD",1718896023883,21.3992,134.71,134.63,7.4277]
["bitfinex","SOLUSD",1718896024087,21.3992,134.71,134.64,83.7376]
["bitfinex","SOLUSD",1718896024389,22.4815,134.75,134.65,0.17]
["bitfinex","SOLUSD",1718896024571,22.4815,134.75,134.66,7.426]
["bitfinex","SOLUSD",1718896024895,22.4815,134.75,134.67,65.34]
["bitfinex","SOLUSD",1718896025194,22.4815,134.75,134.67,65.17]
["bitfinex","SOLUSD",1718896025488,22.4815,134.75,134.68,0.17]
["bitfinex","SOLUSD",1718896025670,22.4815,134.75,134.68,45.0]
["bitfinex","SOLUSD",1718896026165,22.4815,134.75,134.68,7.4249]
["bitfinex","SOLUSD",1718896026370,22.4815,134.75,134.67,20.17]
["bitfinex","SOLUSD",1718896026566,22.4815,134.75,134.62,20.0]
["bitfinex","SOLUSD",1718896026784,22.4815,134.75,134.62,18.5694]
["bitfinex","SOLUSD",1718896026974,22.4815,134.75,134.66,7.4255]
["bitfinex","SOLUSD",1718896027174,22.4815,134.75,134.67,20.0]
["bitfinex","SOLUSD",1718896027577,22.4815,134.75,134.67,27.4252]
["bitfinex","SOLUSD",1718896027873,22.4815,134.75,134.68,52.4247]
["bitfinex","SOLUSD",1718896028870,6.0708,134.79,134.69,20.51]
["bitfinex","SOLUSD",1718896029269,6.0708,134.79,134.71,7.4229]
["bitfinex","SOLUSD",1718896029469,6.0708,134.79,134.72,65.34]
["bitfinex","SOLUSD",1718896030198,6.3688,134.83,134.73,0.17]
["bitfinex","SOLUSD",1718896030791,22.0979,134.89,134.81,7.4173]
["bitfinex","SOLUSD",1718896031121,22.0979,134.89,134.73,0.17]
["bitfinex","SOLUSD",1718896031122,22.0979,134.89,134.82,20.17]
["bitfinex","SOLUSD",1718896031590,22.3127,134.94,134.83,45.0]
["bitfinex","SOLUSD",1718896031788,22.3127,134.94,134.84,0.17]
["bitfinex","SOLUSD",1718896031967,22.3127,134.94,134.76,258.6]
["bitfinex","SOLUSD",1718896032175,22.3127,134.94,134.73,6.2692]
["bitfinex","SOLUSD",1718896032176,22.3127,134.93,134.77,27.4195]
["bitfinex","SOLUSD",1718896032483,32.64,134.92,134.77,27.4195]
["bitfinex","SOLUSD",1718896032787,22.3127,134.91,134.73,7.4217]
["bitfinex","SOLUSD",1718896032976,32.64,134.88,134.74,20.0]
["bitfinex","SOLUSD",1718896033166,32.64,134.88,134.66,32.64]
["bitfinex","SOLUSD",1718896033167,22.3127,134.86,134.69,7.4239]
["bitfinex","SOLUSD",1718896033368,22.3127,134.86,134.7,27.4234]
["bitfinex","SOLUSD",1718896033369,45.17,134.85,134.7,27.4234]
["bitfinex","SOLUSD",1718896033567,20.0,134.84,134.7,20.0]
["bitfinex","SOLUSD",1718896033786,45.17,134.83,134.7,27.4234]
["bitfinex","SOLUSD",1718896034090,45.17,134.83,134.64,15.4759]
["bitfinex","SOLUSD",1718896034291,45.17,134.83,134.68,7.4245]
["bitfinex","SOLUSD",1718896034591,22.488,134.81,134.68,7.4245]
["bitfinex","SOLUSD",1718896034797,45.17,134.8,134.68,7.4245]
["bitfinex","SOLUSD",1718896034971,0.17,134.8,134.66,18.5647]
["bitfinex","SOLUSD",1718896035174,15.9428,134.81,134.73,7.4217]
["bitfinex","SOLUSD",1718896035403,6.5452,134.85,134.74,20.0]
["bitfinex","SOLUSD",1718896035574,6.5452,134.85,134.77,7.4196]
["bitfinex","SOLUSD",1718896035904,6.5452,134.85,134.78,20.0]
["bitfinex","SOLUSD",1718896036189,6.5452,134.85,134.76,7.5904]
["bitfinex","SOLUSD",1718896036369,6.5452,134.85,134.77,65.0]
["bitfinex","SOLUSD",1718896036984,6.5452,134.85,134.78,0.17]
["bitfinex","SOLUSD",1718896037679,6.5452,134.85,134.77,72.4198]
["bitfinex","SOLUSD",1718896038194,6.5452,134.85,134.78,0.17]
["bitfinex","SOLUSD",1718896039576,6.5452,134.85,134.77,27.4196]
["bitfinex","SOLUSD",1718896040468,6.5452,134.85,134.71,32.64]
["bitfinex","SOLUSD",1718896040673,0.17,134.84,134.7,277.1587]
["bitfinex","SOLUSD",1718896040879,0.17,134.84,134.71,38.5572]
["bitfinex","SOLUSD",1718896041079,6.5452,134.85,134.71,18.5572]
["bitfinex","SOLUSD",1718896041288,0.17,134.84,134.72,1.7170821]
["bitfinex","SOLUSD",1718896041496,6.5452,134.85,134.72,1.7170821]
["bitfinex","SOLUSD",1718896041884,6.5452,134.85,134.75,7.4211]
["bitfinex","SOLUSD",1718896042073,6.5452,134.85,134.76,45.17]
["bitfinex","SOLUSD",1718896042275,6.5452,134.85,134.77,7.4195]
["bitfinex","SOLUSD",1718896042480,6.5452,134.85,134.78,65.17]
["bitfinex","SOLUSD",1718896042788,6.5452,134.85,134.78,27.419]
["bitfinex","SOLUSD",1718896043098,6.5452,134.85,134.77,0.17]
["bitfinex","SOLUSD",1718896043278,6.5452,134.85,134.77,20.17]
["bitfinex","SOLUSD",1718896043617,6.5452,134.85,134.77,0.17]
["bitfinex","SOLUSD",1718896043790,6.5452,134.85,134.74,7.4212]
["bitfinex","SOLUSD",1718896043989,0.17,134.84,134.75,65.17]
["bitfinex","SOLUSD",1718896044487,6.5452,134.85,134.75,65.17]
["bitfinex","SOLUSD",1718896044888,0.17,134.84,134.75,72.591]
["bitfinex","SOLUSD",1718896045201,0.17,134.84,134.75,65.17]
["bitfinex","SOLUSD",1718896045378,0.17,134.84,134.75,20.0]
["bitfinex","SOLUSD",1718896045703,6.5452,134.85,134.7,280.99]
["bitfinex","SOLUSD",1718896045997,6.5452,134.85,134.77,7.4195]
["bitfinex","SOLUSD",1718896046792,6.5452,134.85,134.78,45.0]
["bitfinex","SOLUSD",1718896046991,6.5452,134.85,134.74,22.39]
["bitfinex","SOLUSD",1718896047190,6.5452,134.85,134.75,65.17]
["bitfinex","SOLUSD",1718896047393,0.17,134.84,134.75,27.4207]
["bitfinex","SOLUSD",1718896047599,0.17,134.84,134.75,20.0]
["bitfinex","SOLUSD",1718896047805,6.5452,134.85,134.76,7.20916759]
["bitfinex","SOLUSD",1718896047983,6.5452,134.85,134.74,20.0]
["bitfinex","SOLUSD",1718896048178,45.17,134.84,134.71,20.0]
["bitfinex","SOLUSD",1718896048511,0.17,134.84,134.74,7.4215]
["bitfinex","SOLUSD",1718896049000,45.17,134.84,134.74,7.4215]
["bitfinex","SOLUSD",1718896049299,45.17,134.84,134.71,20.0]
["bitfinex","SOLUSD",1718896049508,6.0539,134.82,134.71,27.4231]
["bitfinex","SOLUSD",1718896049799,6.0539,134.82,134.7,7.4238]
["bitfinex","SOLUSD",1718896049800,45.0,134.81,134.7,7.4238]
["bitfinex","SOLUSD",1718896050014,45.17,134.81,134.7,7.4238]
["bitfinex","SOLUSD",1718896050208,20.0,134.8,134.7,7.4238]
["bitfinex","SOLUSD",1718896050396,0.17,134.79,134.7,7.4238]
["bitfinex","SOLUSD",1718896050802,45.17,134.79,134.7,7.4238]
["bitfinex","SOLUSD",1718896051489,6.1457,134.77,134.65,18.567]
["bitfinex","SOLUSD",1718896051801,45.17,134.76,134.66,20.0]
["bitfinex","SOLUSD",1718896052004,65.17,134.76,134.65,20.0]
["bitfinex","SOLUSD",1718896052317,65.17,134.76,134.65,27.4264]
["bitfinex","SOLUSD",1718896052622,45.17,134.76,134.67,7.4254]
["bitfinex","SOLUSD",1718896052783,0.17,134.76,134.67,7.4254]
["bitfinex","SOLUSD",1718896053191,0.17,134.76,134.63,22.39]
["bitfinex","SOLUSD",1718896053399,45.17,134.76,134.63,22.39]
["bitfinex","SOLUSD",1718896053649,45.17,134.76,134.65,7.4262]
["bitfinex","SOLUSD",1718896053916,45.17,134.76,134.66,27.4261]
["bitfinex","SOLUSD",1718896055300,45.17,134.76,134.66,20.0]
["bitfinex","SOLUSD",1718896055502,45.17,134.76,134.64,7.4271]
["bitfinex","SOLUSD",1718896055815,20.0,134.75,134.65,65.0]
["bitfinex","SOLUSD",1718896055990,0.17,134.74,134.65,65.0]
["bitfinex","SOLUSD",1718896056393,45.0,134.76,134.65,65.0]
["bitfinex","SOLUSD",1718896056612,6.1457,134.77,134.67,7.4253]
["bitfinex","SOLUSD",1718896056804,0.17,134.76,134.68,20.0]
["bitfinex","SOLUSD",1718896057199,0.17,134.76,134.66,7.5958]
["bitfinex","SOLUSD",1718896057200,45.17,134.76,134.66,7.5958]
["bitfinex","SOLUSD",1718896057520,45.17,134.76,134.64,7.4269]
["bitfinex","SOLUSD",1718896057697,15.0808,134.75,134.63,7.4276]
["bitfinex","SOLUSD",1718896057902,65.17,134.74,134.63,7.4276]
["bitfinex","SOLUSD",1718896058109,65.17,134.74,134.6,22.39]
["bitfinex","SOLUSD",1718896058312,20.17,134.74,134.6,22.39]
["bitfinex","SOLUSD",1718896058498,20.17,134.74,134.6,24.10861293]
["bitfinex","SOLUSD",1718896058703,15.0808,134.75,134.61,1.71848526]
["bitfinex","SOLUSD",1718896058901,37.76572104,134.93,134.61,1.71848526]
["bitfinex","SOLUSD",1718896058902,29.92429586,134.81,134.7,7.4236]
["bitfinex","SOLUSD",1718896059101,22.1747,134.81,134.71,45.0]
["bitfinex","SOLUSD",1718896059315,22.1747,134.81,134.7,0.17]
["bitfinex","SOLUSD",1718896059622,22.1747,134.81,134.7,20.0]
["bitfinex","SOLUSD",1718896059828,22.1747,134.81,134.68,7.4246]
["bitfinex","SOLUSD",1718896060118,22.1747,134.81,134.69,20.0]
["bitfinex","SOLUSD",1718896060420,0.17,134.8,134.69,20.0]
["bitfinex","SOLUSD",1718896060611,45.17,134.8,134.66,7.4258]
["bitfinex","SOLUSD",1718896060815,22.7556,134.79,134.66,7.4258]
["bitfinex","SOLUSD",1718896061014,45.17,134.78,134.66,7.4258]
["bitfinex","SOLUSD",1718896061190,45.17,134.78,134.65,7.4266]
["bitfinex","SOLUSD",1718896061396,45.17,134.78,134.62,6.7767]
["bitfinex","SOLUSD",1718896061397,20.0,134.77,134.62,6.7767]
["bitfinex","SOLUSD",1718896061592,45.17,134.76,134.65,7.4263]
["bitfinex","SOLUSD",1718896062016,45.17,134.76,134.64,7.4272]
["bitfinex","SOLUSD",1718896062226,21.9141,134.75,134.64,7.4272]
["bitfinex","SOLUSD",1718896062400,65.17,134.74,134.63,7.4277]
["bitfinex","SOLUSD",1718896062602,65.17,134.74,134.64,20.0]
["bitfinex","SOLUSD",1718896062798,65.17,134.74,134.62,7.4279]
["bitfinex","SOLUSD",1718896062993,65.17,134.74,134.61,1.71848526]
["bitfinex","SOLUSD",1718896062994,65.17,134.74,134.61,9.14708526]
["bitfinex","SOLUSD",1718896063206,65.17,134.74,134.61,7.4286]
["bitfinex","SOLUSD",1718896064211,65.17,134.74,134.62,20.0]
["bitfinex","SOLUSD",1718896065406,65.17,134.74,134.61,20.0]
["bitfinex","SOLUSD",1718896065719,22.4967,134.72,134.57,7.4307]
["bitfinex","SOLUSD",1718896065918,22.6667,134.71,134.58,27.4301]
["bitfinex","SOLUSD",1718896066120,20.0,134.7,134.58,7.4301]
["bitfinex","SOLUSD",1718896066337,45.17,134.69,134.58,7.4301]
["bitfinex","SOLUSD",1718896066823,65.0,134.68,134.58,7.4301]
["bitfinex","SOLUSD",1718896067123,0.17,134.67,134.58,7.4301]
["bitfinex","SOLUSD",1718896067324,0.17,134.67,134.57,7.6008]
["bitfinex","SOLUSD",1718896067517,0.17,134.67,134.58,20.0]
["bitfinex","SOLUSD",1718896067719,20.0,134.69,134.58,20.0]
["bitfinex","SOLUSD",1718896067720,45.17,134.68,134.58,20.0]
["bitfinex","SOLUSD",1718896068518,0.17,134.68,134.58,27.4305]
["bitfinex","SOLUSD",1718896068719,0.17,134.68,134.59,52.5995]
["bitfinex","SOLUSD",1718896068926,20.0,134.7,134.59,45.17]
["bitfinex","SOLUSD",1718896069104,20.0,134.7,134.58,20.0]
["bitfinex","SOLUSD",1718896069309,20.0,134.7,134.57,0.34]
["bitfinex","SOLUSD",1718896069504,20.0,134.7,134.58,7.4304]
["bitfinex","SOLUSD",1718896069806,20.0,134.7,134.59,27.4299]
["bitfinex","SOLUSD",1718896070220,45.17,134.69,134.59,27.4299]
["bitfinex","SOLUSD",1718896070426,22.4967,134.71,134.6,22.56]
["bitfinex","SOLUSD",1718896070624,22.4967,134.71,134.61,42.39]
["bitfinex","SOLUSD",1718896070804,22.4967,134.71,134.62,0.34]
["bitfinex","SOLUSD",1718896071011,22.4967,134.71,134.63,7.4272]
["bitfinex","SOLUSD",1718896071921,22.4967,134.71,134.64,45.17]
["bitfinex","SOLUSD",1718896072131,22.4967,134.71,134.64,0.17]
["bitfinex","SOLUSD",1718896073218,22.4967,134.71,134.63,72.4274]
["bitfinex","SOLUSD",1718896073702,22.4967,134.71,134.63,65.0]
["bitfinex","SOLUSD",1718896073903,22.4967,134.71,134.64,0.42781749]
["bitfinex","SOLUSD",1718896074124,22.4967,134.71,134.64,8.02461749]
["bitfinex","SOLUSD",1718896074320,22.4967,134.71,134.65,20.0]
["bitfinex","SOLUSD",1718896074624,15.8932,134.71,134.66,7.5958]
["bitfinex","SOLUSD",1718896074929,22.0524,134.75,134.67,65.0]
["bitfinex","SOLUSD",1718896075104,22.0524,134.75,134.67,20.0]
["bitfinex","SOLUSD",1718896075509,22.0524,134.75,134.68,45.17]
["bitfinex","SOLUSD",1718896075700,22.0524,134.75,134.69,20.0]
["bitfinex","SOLUSD",1718896076427,22.0524,134.75,134.69,27.424]
["bitfinex","SOLUSD",1718896076612,22.0524,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1718896076807,22.0524,134.75,134.71,27.4233]
["bitfinex","SOLUSD",1718896078229,22.0524,134.75,134.71,20.0]
["bitfinex","SOLUSD",1718896079818,22.0524,134.75,134.7,20.0]
["bitfinex","SOLUSD",1718896080507,22.0524,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1718896080829,22.0524,134.75,134.7,20.0]
["bitfinex","SOLUSD",1718896081033,22.0524,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1718896081208,22.0524,134.75,134.71,20.0]
["bitfinex","SOLUSD",1718896081632,22.0524,134.75,134.66,45.0]
["bitfinex","SOLUSD",1718896081933,22.0524,134.75,134.67,20.17]
["bitfinex","SOLUSD",1718896082226,22.0524,134.75,134.66,27.4257]
["bitfinex","SOLUSD",1718896082427,45.17,134.74,134.64,20.0]
["bitfinex","SOLUSD",1718896082627,45.17,134.74,134.62,7.4279]
["bitfinex","SOLUSD",1718896082928,45.17,134.74,134.63,20.0]
["bitfinex","SOLUSD",1718896086127,22.0524,134.75,134.65,7.4262]
["bitfinex","SOLUSD",1718896086314,22.0524,134.75,134.66,20.17]
["bitfinex","SOLUSD",1718896087040,22.0524,134.75,134.66,20.0]
["bitfinex","SOLUSD",1718896087330,0.17,134.74,134.66,20.0]
["bitfinex","SOLUSD",1718896088321,0.17,134.74,134.6,20.17]
["bitfinex","SOLUSD",1718896088322,0.17,134.74,134.64,7.4267]
["bitfinex","SOLUSD",1718896088527,0.17,134.74,134.65,7.4264]
["bitfinex","SOLUSD",1718896088728,22.0524,134.75,134.68,7.4245]
["bitfinex","SOLUSD",1718896089027,22.0524,134.75,134.69,27.4239]
["bitfinex","SOLUSD",1718896089226,22.0524,134.75,134.69,20.0]
["bitfinex","SOLUSD",1718896089424,22.0524,134.75,134.71,7.4229]
["bitfinex","SOLUSD",1718896089725,15.5202,134.75,134.72,20.0]
["bitfinex","SOLUSD",1718896090436,15.5202,134.75,134.71,20.0]
["bitfinex","SOLUSD",1718896091628,15.5202,134.75,134.69,7.424]
["bitfinex","SOLUSD",1718896091813,15.5202,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1718896092019,15.5202,134.75,134.7,20.0]
["bitfinex","SOLUSD",1718896092423,15.5202,134.75,134.68,0.17]
["bitfinex","SOLUSD",1718896092626,15.5202,134.75,134.68,45.17]
["bitfinex","SOLUSD",1718896092911,15.5202,134.75,134.69,20.0]
["bitfinex","SOLUSD",1718896093113,15.5202,134.75,134.62,291.24]
["bitfinex","SOLUSD",1718896093114,0.17,134.74,134.64,7.4267]
["bitfinex","SOLUSD",1718896094344,6.6602,134.73,134.62,266.0278]
["bitfinex","SOLUSD",1718896094516,0.17,134.72,134.62,7.4278]
["bitfinex","SOLUSD",1718896094710,45.17,134.72,134.62,7.4278]
["bitfinex","SOLUSD",1718896095028,45.17,134.72,134.63,7.4276]
["bitfinex","SOLUSD",1718896095335,6.8302,134.73,134.65,7.4265]
["bitfinex","SOLUSD",1718896095719,0.17,134.72,134.65,7.4265]
["bitfinex","SOLUSD",1718896096334,45.17,134.72,134.61,18.5711]
["bitfinex","SOLUSD",1718896096538,45.17,134.72,134.62,27.5978]
["bitfinex","SOLUSD",1718896096722,0.17,134.72,134.63,7.4276]
["bitfinex","SOLUSD",1718896096929,0.17,134.72,134.64,20.0]
["bitfinex","SOLUSD",1718896097133,0.17,134.72,134.64,20.17]
["bitfinex","SOLUSD",1718896097736,0.17,134.72,134.64,20.0]
["bitfinex","SOLUSD",1718896097954,0.17,134.72,134.64,27.4266]
["bitfinex","SOLUSD",1718896098131,6.6602,134.73,134.65,52.5965]
["bitfinex","SOLUSD",1718896098313,6.6602,134.73,134.66,20.0]
["bitfinex","SOLUSD",1718896098934,6.6602,134.73,134.64,20.0]
["bitfinex","SOLUSD",1718896099137,6.6602,134.73,134.64,27.4271]
["bitfinex","SOLUSD",1718896099330,0.17,134.72,134.64,27.4271]
["bitfinex","SOLUSD",1718896099520,0.17,134.72,134.64,20.0]
["bitfinex","SOLUSD",1718896099721,0.17,134.72,134.58,38.5763]
["bitfinex","SOLUSD",1718896099941,16.6241,134.71,134.59,9.14824062]
["bitfinex","SOLUSD",1718896100124,16.6241,134.71,134.59,7.4295]
["bitfinex","SOLUSD",1718896100125,45.17,134.7,134.59,7.4295]
["bitfinex","SOLUSD",1718896100325,6.4592,134.69,134.56,15.5202]
["bitfinex","SOLUSD",1718896100545,0.17,134.68,134.57,7.4307]
["bitfinex","SOLUSD",1718896100842,45.17,134.68,134.57,7.4307]
["bitfinex","SOLUSD",1718896101052,45.17,134.68,134.55,7.4316]
["bitfinex","SOLUSD",1718896101431,15.2216,134.66,134.55,7.4316]
["bitfinex","SOLUSD",1718896101632,6.0472,134.64,134.52,7.4337]
["bitfinex","SOLUSD",1718896101835,45.17,134.63,134.52,7.4337]
["bitfinex","SOLUSD",1718896102345,45.17,134.63,134.53,7.4332]
["bitfinex","SOLUSD",1718896102719,45.17,134.63,134.54,20.0]
["bitfinex","SOLUSD",1718896103147,45.17,134.63,134.48,22.39]
["bitfinex","SOLUSD",1718896103148,16.4947,134.62,134.48,22.39]
["bitfinex","SOLUSD",1718896103348,45.17,134.61,134.5,7.4347]
["bitfinex","SOLUSD",1718896103647,45.17,134.61,134.51,20.0]
["bitfinex","SOLUSD",1718896103840,26.1106,134.6,134.49,27.4354]
["bitfinex","SOLUSD",1718896104047,45.17,134.59,134.49,27.4354]
["bitfinex","SOLUSD",1718896104534,45.17,134.59,134.49,7.4354]
["bitfinex","SOLUSD",1718896104844,45.17,134.59,134.48,7.4356]
["bitfinex","SOLUSD",1718896105427,45.17,134.59,134.45,258.6]
["bitfinex","SOLUSD",1718896105635,6.1106,134.6,134.45,24.11053031]
["bitfinex","SOLUSD",1718896105939,6.1106,134.6,134.51,22.39]
["bitfinex","SOLUSD",1718896106139,16.4947,134.62,134.55,7.432]
["bitfinex","SOLUSD",1718896106446,16.4947,134.62,134.57,7.4308]
["bitfinex","SOLUSD",1718896106621,16.4947,134.62,134.58,65.17]
["bitfinex","SOLUSD",1718896106823,6.1106,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1718896107030,22.6053,134.68,134.6,20.17]
["bitfinex","SOLUSD",1718896107231,22.6053,134.68,134.61,7.4288]
["bitfinex","SOLUSD",1718896107431,22.6053,134.68,134.62,20.0]
["bitfinex","SOLUSD",1718896107948,22.6053,134.68,134.63,0.17]
["bitfinex","SOLUSD",1718896108822,22.6053,134.68,134.62,20.0]
["bitfinex","SOLUSD",1718896109338,22.6053,134.68,134.6,7.429]
["bitfinex","SOLUSD",1718896109644,22.6053,134.68,134.61,20.0]
["bitfinex","SOLUSD",1718896110731,22.6053,134.68,134.61,27.4284]
["bitfinex","SOLUSD",1718896112444,22.6053,134.68,134.55,18.5803]
["bitfinex","SOLUSD",1718896112649,22.6053,134.68,134.54,22.39]
["bitfinex","SOLUSD",1718896112650,45.17,134.67,134.56,27.4314]
["bitfinex","SOLUSD",1718896112825,45.17,134.67,134.57,7.4307]
["bitfinex","SOLUSD",1718896113020,45.17,134.67,134.56,20.0]
["bitfinex","SOLUSD",1718896113633,45.17,134.67,134.55,7.4316]
["bitfinex","SOLUSD",1718896113838,20.0,134.66,134.55,7.4316]
["bitfinex","SOLUSD",1718896114142,45.17,134.65,134.55,7.4316]
["bitfinex","SOLUSD",1718896114537,45.17,134.65,134.54,7.4325]
["bitfinex","SOLUSD",1718896114847,45.17,134.65,134.55,20.0]
["bitfinex","SOLUSD",1718896115046,22.7286,134.64,134.48,258.6]
["bitfinex","SOLUSD",1718896115235,45.17,134.63,134.49,20.0]
["bitfinex","SOLUSD",1718896115627,45.17,134.63,134.48,7.4355]
["bitfinex","SOLUSD",1718896115834,20.0,134.62,134.46,1.72040235]
["bitfinex","SOLUSD",1718896116030,0.17,134.61,134.46,1.72040235]
["bitfinex","SOLUSD",1718896116234,45.17,134.61,134.49,7.4352]
["bitfinex","SOLUSD",1718896116639,45.17,134.61,134.5,7.4348]
["bitfinex","SOLUSD",1718896116826,0.17,134.61,134.51,20.0]
["bitfinex","SOLUSD",1718896117050,0.17,134.61,134.47,20.0]
["bitfinex","SOLUSD",1718896117825,45.17,134.62,134.49,7.4352]
["bitfinex","SOLUSD",1718896118031,45.17,134.62,134.5,20.0]
["bitfinex","SOLUSD",1718896118248,87.1742,134.61,134.47,20.0]
["bitfinex","SOLUSD",1718896118433,22.3742,134.59,134.46,1.72040235]
["bitfinex","SOLUSD",1718896118639,22.3742,134.59,134.41,18.5985]
["bitfinex","SOLUSD",1718896118640,0.17,134.58,134.42,20.0]
["bitfinex","SOLUSD",1718896118857,45.17,134.58,134.42,20.0]
["bitfinex","SOLUSD",1718896119051,20.0,134.57,134.42,20.0]
["bitfinex","SOLUSD",1718896119363,45.17,134.56,134.44,7.4377]
["bitfinex","SOLUSD",1718896119562,45.17,134.56,134.45,20.0]
["bitfinex","SOLUSD",1718896119742,22.3742,134.55,134.45,20.0]
["bitfinex","SOLUSD",1718896119928,45.17,134.54,134.36,13.40616102]
["bitfinex","SOLUSD",1718896120134,45.17,134.54,134.38,42.39]
["bitfinex","SOLUSD",1718896120329,20.0,134.53,134.39,20.0]
["bitfinex","SOLUSD",1718896120552,45.17,134.52,134.39,20.0]
["bitfinex","SOLUSD",1718896120857,20.0,134.51,134.38,20.0]
["bitfinex","SOLUSD",1718896121066,45.17,134.5,134.36,6.3419]
["bitfinex","SOLUSD",1718896121240,45.17,134.5,134.37,22.39]
["bitfinex","SOLUSD",1718896121438,45.17,134.5,134.37,40.9952]
["bitfinex","SOLUSD",1718896122059,45.17,134.5,134.37,18.6052]
["bitfinex","SOLUSD",1718896122261,21.4961,134.49,134.35,22.39]
["bitfinex","SOLUSD",1718896122433,0.17,134.48,134.36,20.0]
["bitfinex","SOLUSD",1718896122637,45.17,134.48,134.35,20.0]
["bitfinex","SOLUSD",1718896122941,45.17,134.48,134.33,20.0]
["bitfinex","SOLUSD",1718896122942,20.0,134.47,134.33,20.0]
["bitfinex","SOLUSD",1718896123156,20.0,134.47,134.35,7.4431]
["bitfinex","SOLUSD",1718896123157,45.17,134.46,134.35,7.4431]
["bitfinex","SOLUSD",1718896123358,20.0,134.45,134.33,7.4438]
["bitfinex","SOLUSD",1718896123546,45.17,134.44,134.33,7.4438]
["bitfinex","SOLUSD",1718896123946,22.292,134.43,134.32,7.4447]
["bitfinex","SOLUSD",1718896124146,0.17,134.42,134.32,7.4447]
["bitfinex","SOLUSD",1718896124735,0.17,134.42,134.28,258.6]
["bitfinex","SOLUSD",1718896124938,22.292,134.43,134.29,1.72258024]
["bitfinex","SOLUSD",1718896125141,22.292,134.43,134.3,1.48846938]
["bitfinex","SOLUSD",1718896125342,0.17,134.42,134.29,31.54665424]
["bitfinex","SOLUSD",1718896125644,22.292,134.43,134.31,18.6128]
["bitfinex","SOLUSD",1718896125853,22.292,134.43,134.32,0.17]
["bitfinex","SOLUSD",1718896126064,22.292,134.43,134.31,0.17]
["bitfinex","SOLUSD",1718896126364,0.17,134.42,134.31,22.56]
["bitfinex","SOLUSD",1718896126569,0.17,134.42,134.32,20.0]
["bitfinex","SOLUSD",1718896126753,0.17,134.42,134.33,52.6142]
["bitfinex","SOLUSD",1718896127065,0.17,134.42,134.34,20.0]
["bitfinex","SOLUSD",1718896127843,0.17,134.42,134.34,27.4435]
["bitfinex","SOLUSD",1718896128257,22.292,134.43,134.35,45.0]
["bitfinex","SOLUSD",1718896128449,22.292,134.43,134.36,20.0]
["bitfinex","SOLUSD",1718896128678,0.17,134.42,134.36,20.0]
["bitfinex","SOLUSD",1718896128851,0.17,134.42,134.35,20.0]
["bitfinex","SOLUSD",1718896129246,45.17,134.42,134.32,7.4443]
["bitfinex","SOLUSD",1718896129444,45.17,134.42,134.33,20.0]
["bitfinex","SOLUSD",1718896129743,45.17,134.42,134.31,27.4452]
["bitfinex","SOLUSD",1718896129942,45.17,134.42,134.31,20.0]
["bitfinex","SOLUSD",1718896130167,45.17,134.42,134.3,27.4459]
["bitfinex","SOLUSD",1718896130387,45.17,134.42,134.3,20.0]
["bitfinex","SOLUSD",1718896130661,0.17,134.42,134.32,7.4446]
["bitfinex","SOLUSD",1718896130868,0.17,134.42,134.33,20.0]
["bitfinex","SOLUSD",1718896131061,0.17,134.42,134.33,27.444]
["bitfinex","SOLUSD",1718896131571,0.17,134.42,134.34,1.23935179]
["bitfinex","SOLUSD",1718896131771,22.292,134.43,134.35,0.17]
["bitfinex","SOLUSD",1718896132073,22.292,134.43,134.35,20.17]
["bitfinex","SOLUSD",1718896132667,22.292,134.43,134.35,20.0]
["bitfinex","SOLUSD",1718896132960,0.17,134.42,134.35,20.0]
["bitfinex","SOLUSD",1718896133158,0.17,134.42,134.3,20.0]
["bitfinex","SOLUSD",1718896133371,45.17,134.42,134.3,7.4456]
["bitfinex","SOLUSD",1718896133554,45.17,134.42,134.31,20.0]
["bitfinex","SOLUSD",1718896133753,45.17,134.42,134.31,7.445]
["bitfinex","SOLUSD",1718896133951,45.17,134.42,134.32,20.0]
["bitfinex","SOLUSD",1718896134862,45.17,134.42,134.3,7.4456]
["bitfinex","SOLUSD",1718896135071,45.17,134.42,134.31,20.0]
["bitfinex","SOLUSD",1718896135553,45.17,134.42,134.31,27.4451]
["bitfinex","SOLUSD",1718896136076,45.17,134.42,134.31,20.0]
["bitfinex","SOLUSD",1718896136787,21.5006,134.41,134.31,20.0]
["bitfinex","SOLUSD",1718896136950,0.17,134.4,134.29,20.0]
["bitfinex","SOLUSD",1718896137155,0.17,134.4,134.3,7.88670945]
["bitfinex","SOLUSD",1718896138680,21.5006,134.41,134.32,20.0]
["bitfinex","SOLUSD",1718896139750,21.5006,134.41,134.3,20.17]
["bitfinex","SOLUSD",1718896139955,21.5006,134.41,134.3,27.6159]
["bitfinex","SOLUSD",1718896140151,0.17,134.4,134.31,45.0]
["bitfinex","SOLUSD",1718896140378,21.5006,134.41,134.32,20.17]
["bitfinex","SOLUSD",1718896140685,21.5006,134.41,134.32,20.0]
["bitfinex","SOLUSD",1718896141457,21.5006,134.41,134.3,20.0]
["bitfinex","SOLUSD",1718896141657,21.5006,134.41,134.29,27.4461]
["bitfinex","SOLUSD",1718896141859,45.17,134.4,134.3,7.4459]
["bitfinex","SOLUSD",1718896142057,0.17,134.4,134.31,20.0]
["bitfinex","SOLUSD",1718896142653,21.5006,134.41,134.32,52.6145]
["bitfinex","SOLUSD",1718896142853,21.5006,134.41,134.33,20.0]
["bitfinex","SOLUSD",1718896143279,0.17,134.4,134.33,20.0]
["bitfinex","SOLUSD",1718896143488,0.17,134.4,134.32,20.0]
["bitfinex","SOLUSD",1718896143859,21.5006,134.41,134.33,45.17]
["bitfinex","SOLUSD",1718896144053,21.5006,134.41,134.34,20.0]
["bitfinex","SOLUSD",1718896144287,21.5006,134.41,134.34,27.4437]
["bitfinex","SOLUSD",1718896144463,21.5006,134.41,134.35,0.17]
["bitfinex","SOLUSD",1718896144662,21.5006,134.41,134.35,45.17]
["bitfinex","SOLUSD",1718896144870,21.5006,134.41,134.36,20.0]
["bitfinex","SOLUSD",1718896145470,21.5006,134.41,134.31,7.445]
["bitfinex","SOLUSD",1718896145791,21.5006,134.41,134.32,42.39]
["bitfinex","SOLUSD",1718896145962,21.5006,134.41,134.33,0.17]
["bitfinex","SOLUSD",1718896146160,21.5006,134.41,134.32,20.0]
["bitfinex","SOLUSD",1718896146370,21.5006,134.41,134.33,7.4441]
["bitfinex","SOLUSD",1718896146580,21.5006,134.41,134.32,20.0]
["bitfinex","SOLUSD",1718896146581,0.17,134.4,134.34,20.0]
["bitfinex","SOLUSD",1718896146781,0.17,134.4,134.32,20.0]
["bitfinex","SOLUSD",1718896147084,0.17,134.4,134.32,27.4445]
["bitfinex","SOLUSD",1718896147589,21.5006,134.41,134.33,7.4441]
["bitfinex","SOLUSD",1718896147883,21.5006,134.41,134.34,20.0]
["bitfinex","SOLUSD",1718896148478,21.5006,134.41,134.33,7.4443]
["bitfinex","SOLUSD",1718896148683,0.17,134.4,134.34,20.0]
["bitfinex","SOLUSD",1718896148870,0.17,134.4,134.31,20.0]
["bitfinex","SOLUSD",1718896149394,0.17,134.4,134.29,42.39]
["bitfinex","SOLUSD",1718896149563,0.17,134.4,134.29,20.0]
["bitfinex","SOLUSD",1718896149993,0.17,134.4,134.3,7.4455]
["bitfinex","SOLUSD",1718896150189,0.17,134.4,134.31,20.0]
["bitfinex","SOLUSD",1718896150892,0.17,134.4,134.32,7.4447]
["bitfinex","SOLUSD",1718896151224,0.17,134.4,134.33,20.0]
["bitfinex","SOLUSD",1718896151407,0.17,134.4,134.31,27.6152]
["bitfinex","SOLUSD",1718896151408,45.17,134.4,134.31,20.0]
["bitfinex","SOLUSD",1718896151690,21.6893,134.39,134.27,7.4473]
["bitfinex","SOLUSD",1718896151895,45.17,134.38,134.28,20.0]
["bitfinex","SOLUSD",1718896152208,45.17,134.38,134.27,20.0]
["bitfinex","SOLUSD",1718896152492,45.17,134.38,134.26,20.0]
["bitfinex","SOLUSD",1718896152684,45.17,134.38,134.23,305.6845]
["bitfinex","SOLUSD",1718896152685,45.17,134.38,134.24,20.0]
["bitfinex","SOLUSD",1718896153267,45.17,134.38,134.25,41.0114]
["bitfinex","SOLUSD",1718896153573,21.6893,134.39,134.3,7.4459]
["bitfinex","SOLUSD",1718896153776,21.6893,134.39,134.31,20.0]
["bitfinex","SOLUSD",1718896154195,21.6893,134.39,134.31,27.4453]
["bitfinex","SOLUSD",1718896154492,21.6893,134.39,134.31,20.0]
["bitfinex","SOLUSD",1718896154665,21.6893,134.39,134.3,7.4459]
["bitfinex","SOLUSD",1718896154868,21.6893,134.39,134.31,20.0]
["bitfinex","SOLUSD",1718896155079,21.6893,134.39,134.31,27.4454]
["bitfinex","SOLUSD",1718896155277,21.6893,134.39,134.32,7.4447]
["bitfinex","SOLUSD",1718896155680,21.6893,134.39,134.33,20.0]
["bitfinex","SOLUSD",1718896155888,21.6893,134.39,134.31,20.17]
["bitfinex","SOLUSD",1718896156075,21.6893,134.39,134.32,52.6144]
["bitfinex","SOLUSD",1718896156280,21.6893,134.39,134.33,20.0]
["bitfinex","SOLUSD",1718896156703,21.6893,134.39,134.33,27.4442]
["bitfinex","SOLUSD",1718896157103,21.6893,134.39,134.34,45.17]
["bitfinex","SOLUSD",1718896157290,21.6893,134.39,134.35,20.0]
["bitfinex","SOLUSD",1718896158747,15.5629,134.39,134.35,20.0]
["bitfinex","SOLUSD",1718896158925,21.5075,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1718896159214,21.5075,134.43,134.39,20.0]
["bitfinex","SOLUSD",1718896159716,21.5075,134.43,134.36,45.0]
["bitfinex","SOLUSD",1718896159887,21.5075,134.43,134.33,7.4441]
["bitfinex","SOLUSD",1718896160089,21.5075,134.43,134.34,45.17]
["bitfinex","SOLUSD",1718896160318,21.5075,134.43,134.35,20.0]
["bitfinex","SOLUSD",1718896160612,21.5075,134.43,134.32,7.4447]
["bitfinex","SOLUSD",1718896160821,0.17,134.42,134.33,20.0]
["bitfinex","SOLUSD",1718896160995,0.17,134.42,134.32,7.4447]
["bitfinex","SOLUSD",1718896161308,21.5075,134.43,134.34,7.4434]
["bitfinex","SOLUSD",1718896161693,21.5075,134.43,134.35,45.17]
["bitfinex","SOLUSD",1718896162307,21.5075,134.43,134.31,18.6125]
["bitfinex","SOLUSD",1718896162308,0.17,134.42,134.33,7.4441]
["bitfinex","SOLUSD",1718896162531,0.17,134.42,134.36,20.0]
["bitfinex","SOLUSD",1718896162700,21.5075,134.43,134.35,20.0]
["bitfinex","SOLUSD",1718896163109,0.17,134.42,134.34,20.0]
["bitfinex","SOLUSD",1718896163495,21.5075,134.43,134.34,20.0]
["bitfinex","SOLUSD",1718896163697,21.5075,134.43,134.37,7.4417]
["bitfinex","SOLUSD",1718896163902,21.5075,134.43,134.38,65.17]
["bitfinex","SOLUSD",1718896164209,57.59958401,134.53,134.39,7.4406]
["bitfinex","SOLUSD",1718896164210,6.2074,134.47,134.39,7.4406]
["bitfinex","SOLUSD",1718896164412,15.1183,134.46,134.4,65.17]
["bitfinex","SOLUSD",1718896164730,15.1183,134.46,134.41,1.13846852]
["bitfinex","SOLUSD",1718896164906,15.1183,134.46,134.41,8.57826852]
["bitfinex","SOLUSD",1718896165106,15.1183,134.46,134.42,20.0]
["bitfinex","SOLUSD",1718896165410,15.1183,134.46,134.4,65.0]
["bitfinex","SOLUSD",1718896165604,15.1183,134.46,134.4,20.0]
["bitfinex","SOLUSD",1718896166004,15.1183,134.46,134.39,20.0]
["bitfinex","SOLUSD",1718896166412,15.1183,134.46,134.33,73.6404]
["bitfinex","SOLUSD",1718896166413,0.17,134.45,134.34,20.0]
["bitfinex","SOLUSD",1718896166617,0.17,134.45,134.37,7.4421]
["bitfinex","SOLUSD",1718896166809,15.1183,134.46,134.38,27.4415]
["bitfinex","SOLUSD",1718896167013,15.1183,134.46,134.38,20.0]
["bitfinex","SOLUSD",1718896167227,0.17,134.45,134.38,20.0]
["bitfinex","SOLUSD",1718896167917,0.17,134.45,134.36,20.0]
["bitfinex","SOLUSD",1718896168312,15.1183,134.46,134.36,20.0]
["bitfinex","SOLUSD",1718896168515,15.1183,134.46,134.41,7.4395]
["bitfinex","SOLUSD",1718896168729,15.1183,134.46,134.42,27.4388]
["bitfinex","SOLUSD",1718896168915,15.1183,134.46,134.43,7.4388]
["bitfinex","SOLUSD",1718896169122,6.2074,134.47,134.44,20.0]
["bitfinex","SOLUSD",1718896169423,6.2074,134.47,134.42,72.4392]
["bitfinex","SOLUSD",1718896170512,6.2074,134.47,134.42,65.0]
["bitfinex","SOLUSD",1718896170719,6.2074,134.47,134.42,72.4391]
["bitfinex","SOLUSD",1718896171119,6.2074,134.47,134.42,65.0]
["bitfinex","SOLUSD",1718896172609,6.2074,134.47,134.42,20.0]
["bitfinex","SOLUSD",1718896172915,6.2074,134.47,134.39,7.4409]
["bitfinex","SOLUSD",1718896173104,6.2074,134.47,134.4,65.0]
["bitfinex","SOLUSD",1718896173424,0.17,134.46,134.4,20.0]
["bitfinex","SOLUSD",1718896173805,16.3016,134.45,134.35,7.4432]
["bitfinex","SOLUSD",1718896174021,16.3016,134.45,134.36,20.0]
["bitfinex","SOLUSD",1718896174207,16.3016,134.45,134.41,7.4396]
["bitfinex","SOLUSD",1718896174411,16.3016,134.45,134.42,20.0]
["bitfinex","SOLUSD",1718896174808,6.2074,134.47,134.42,27.4389]
["bitfinex","SOLUSD",1718896175129,6.2074,134.47,134.42,20.0]
["bitfinex","SOLUSD",1718896175308,6.2074,134.47,134.41,20.0]
["bitfinex","SOLUSD",1718896176823,6.2074,134.47,134.41,27.4398]
["bitfinex","SOLUSD",1718896177010,6.2074,134.47,134.41,20.0]
["bitfinex","SOLUSD",1718896177214,6.2074,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1718896177512,6.2074,134.47,134.44,20.0]
["bitfinex","SOLUSD",1718896177925,6.2074,134.47,134.39,38.6013]
["bitfinex","SOLUSD",1718896178120,22.1787,134.5,134.4,45.51]
["bitfinex","SOLUSD",1718896178322,22.1787,134.5,134.41,20.0]
["bitfinex","SOLUSD",1718896178622,22.1787,134.5,134.43,7.4384]
["bitfinex","SOLUSD",1718896178823,22.1787,134.5,134.44,72.6081]
["bitfinex","SOLUSD",1718896179126,22.1787,134.5,134.44,65.0]
["bitfinex","SOLUSD",1718896179332,22.1787,134.5,134.45,7.4373]
["bitfinex","SOLUSD",1718896179526,22.1787,134.5,134.46,20.0]
["bitfinex","SOLUSD",1718896180020,21.6139,134.54,134.46,27.4371]
["bitfinex","SOLUSD",1718896180326,21.6139,134.54,134.46,20.0]
["bitfinex","SOLUSD",1718896180713,21.6139,134.54,134.45,20.0]
["bitfinex","SOLUSD",1718896181423,0.17,134.53,134.45,20.0]
["bitfinex","SOLUSD",1718896182525,0.17,134.53,134.44,20.0]
["bitfinex","SOLUSD",1718896182729,45.17,134.53,134.43,20.0]
["bitfinex","SOLUSD",1718896182927,45.17,134.53,134.42,20.0]
["bitfinex","SOLUSD",1718896182928,22.8266,134.52,134.42,20.0]
["bitfinex","SOLUSD",1718896183229,45.17,134.51,134.41,20.0]
["bitfinex","SOLUSD",1718896183421,23.1918,134.5,134.39,258.6]
["bitfinex","SOLUSD",1718896183625,0.17,134.49,134.38,7.4413]
["bitfinex","SOLUSD",1718896184220,45.17,134.49,134.38,7.4413]
["bitfinex","SOLUSD",1718896184613,45.17,134.49,134.37,7.4418]
["bitfinex","SOLUSD",1718896184917,45.17,134.49,134.39,7.4404]
["bitfinex","SOLUSD",1718896185542,45.17,134.49,134.38,7.4413]
["bitfinex","SOLUSD",1718896185719,45.17,134.49,134.37,7.4419]
["bitfinex","SOLUSD",1718896186034,45.17,134.49,134.33,55.03]
["bitfinex","SOLUSD",1718896186235,45.17,134.49,134.38,7.4413]
["bitfinex","SOLUSD",1718896186413,45.17,134.49,134.39,20.0]
["bitfinex","SOLUSD",1718896186739,45.17,134.49,134.38,20.0]
["bitfinex","SOLUSD",1718896187634,45.17,134.49,134.38,7.4415]
["bitfinex","SOLUSD",1718896187932,45.17,134.49,134.39,27.4409]
["bitfinex","SOLUSD",1718896188632,45.17,134.49,134.39,20.0]
["bitfinex","SOLUSD",1718896188848,23.1918,134.5,134.4,45.0]
["bitfinex","SOLUSD",1718896189037,23.1918,134.5,134.41,27.6095]
["bitfinex","SOLUSD",1718896189415,29.0195511,134.5,134.41,20.0]
["bitfinex","SOLUSD",1718896189743,29.0195511,134.5,134.36,18.6054]
["bitfinex","SOLUSD",1718896189744,29.0195511,134.5,134.4,20.0]
["bitfinex","SOLUSD",1718896189937,29.0195511,134.5,134.37,20.0]
["bitfinex","SOLUSD",1718896190119,45.17,134.49,134.37,20.0]
["bitfinex","SOLUSD",1718896190319,45.17,134.49,134.38,7.4414]
["bitfinex","SOLUSD",1718896190516,45.17,134.49,134.39,20.0]
["bitfinex","SOLUSD",1718896191128,45.17,134.49,134.35,20.0]
["bitfinex","SOLUSD",1718896191330,45.17,134.49,134.36,45.34]
["bitfinex","SOLUSD",1718896191531,45.17,134.49,134.37,20.0]
["bitfinex","SOLUSD",1718896191839,45.17,134.49,134.38,7.4415]
["bitfinex","SOLUSD",1718896192039,45.17,134.49,134.39,20.0]
["bitfinex","SOLUSD",1718896192242,45.17,134.49,134.39,27.4409]
["bitfinex","SOLUSD",1718896192445,45.17,134.49,134.39,20.0]
["bitfinex","SOLUSD",1718896192626,0.17,134.49,134.41,7.4396]
["bitfinex","SOLUSD",1718896192829,29.0195511,134.5,134.42,20.0]
["bitfinex","SOLUSD",1718896194031,23.1918,134.5,134.43,7.4388]
["bitfinex","SOLUSD",1718896194343,0.17,134.49,134.42,27.439]
["bitfinex","SOLUSD",1718896194925,0.17,134.49,134.42,20.0]
["bitfinex","SOLUSD",1718896195130,23.1918,134.5,134.42,27.4391]
["bitfinex","SOLUSD",1718896195339,23.1918,134.5,134.42,20.0]
["bitfinex","SOLUSD",1718896195529,23.1918,134.5,134.42,7.4391]
["bitfinex","SOLUSD",1718896195735,23.1918,134.5,134.43,20.0]
["bitfinex","SOLUSD",1718896196346,23.1918,134.5,134.42,20.0]
["bitfinex","SOLUSD",1718896196744,0.17,134.49,134.42,20.0]
["bitfinex","SOLUSD",1718896196932,0.17,134.49,134.41,20.0]
["bitfinex","SOLUSD",1718896197126,0.17,134.49,134.41,27.4397]
["bitfinex","SOLUSD",1718896197328,0.17,134.49,134.42,7.4393]
["bitfinex","SOLUSD",1718896197530,0.17,134.49,134.43,21.48483539]
["bitfinex","SOLUSD",1718896197961,23.1918,134.5,134.43,28.92343539]
["bitfinex","SOLUSD",1718896198138,23.1918,134.5,134.44,1.48470886]
["bitfinex","SOLUSD",1718896200529,23.1918,134.5,134.42,1.48470886]
["bitfinex","SOLUSD",1718896200725,23.1918,134.5,134.42,45.0]
["bitfinex","SOLUSD",1718896200726,0.17,134.49,134.42,45.0]
["bitfinex","SOLUSD",1718896200931,0.17,134.49,134.43,20.0]
["bitfinex","SOLUSD",1718896201436,0.17,134.49,134.44,1.48576524]
["bitfinex","SOLUSD",1718896201637,0.17,134.49,134.42,1.48601088]
["bitfinex","SOLUSD",1718896201839,0.17,134.49,134.41,20.0]
["bitfinex","SOLUSD",1718896202131,0.17,134.49,134.38,20.0]
["bitfinex","SOLUSD",1718896202447,6.4936,134.47,134.38,20.0]
["bitfinex","SOLUSD",1718896202655,15.3388,134.45,134.35,20.0]
["bitfinex","SOLUSD",1718896202855,45.17,134.44,134.35,27.443]
["bitfinex","SOLUSD",1718896203038,15.3388,134.45,134.35,20.0]
["bitfinex","SOLUSD",1718896203241,15.3388,134.45,134.33,50.32]
["bitfinex","SOLUSD",1718896203242,15.3388,134.45,134.37,7.4419]
["bitfinex","SOLUSD",1718896203553,15.3388,134.45,134.38,20.0]
["bitfinex","SOLUSD",1718896203776,6.4936,134.47,134.38,20.0]
["bitfinex","SOLUSD",1718896203777,6.4936,134.47,134.4,27.93]
["bitfinex","SOLUSD",1718896203949,15.5379,134.49,134.44,7.4378]
["bitfinex","SOLUSD",1718896204150,15.5379,134.49,134.41,0.17]
["bitfinex","SOLUSD",1718896204348,15.5379,134.49,134.43,7.4384]
["bitfinex","SOLUSD",1718896204551,15.5379,134.49,134.44,20.0]
["bitfinex","SOLUSD",1718896204862,15.5379,134.49,134.42,20.0]
["bitfinex","SOLUSD",1718896205243,15.5379,134.49,134.41,7.6097]
["bitfinex","SOLUSD",1718896205437,15.5379,134.49,134.42,20.0]
["bitfinex","SOLUSD",1718896205866,15.5379,134.49,134.42,27.4392]
["bitfinex","SOLUSD",1718896206357,15.5379,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1718896206557,15.5379,134.49,134.44,7.438]
["bitfinex","SOLUSD",1718896206863,15.5379,134.49,134.45,20.0]
["bitfinex","SOLUSD",1718896207363,15.5379,134.49,134.39,7.4408]
["bitfinex","SOLUSD",1718896207656,0.17,134.48,134.4,20.0]
["bitfinex","SOLUSD",1718896207958,0.17,134.48,134.4,27.4404]
["bitfinex","SOLUSD",1718896208157,0.17,134.48,134.4,20.0]
["bitfinex","SOLUSD",1718896208943,15.5379,134.49,134.41,0.17]
["bitfinex","SOLUSD",1718896209151,15.5379,134.49,134.41,67.56]
["bitfinex","SOLUSD",1718896209334,15.5379,134.49,134.46,7.4368]
["bitfinex","SOLUSD",1718896209539,15.5379,134.49,134.47,20.0]
["bitfinex","SOLUSD",1718896210263,15.5379,134.49,134.45,20.0]
["bitfinex","SOLUSD",1718896210847,15.5379,134.49,134.45,27.4375]
["bitfinex","SOLUSD",1718896211457,15.5379,134.49,134.45,20.0]
["bitfinex","SOLUSD",1718896211958,21.8381,134.53,134.46,0.17]
["bitfinex","SOLUSD",1718896212257,21.8381,134.53,134.49,7.4351]
["bitfinex","SOLUSD",1718896212461,21.8381,134.53,134.5,20.0]
["bitfinex","SOLUSD",1718896212753,21.8381,134.53,134.51,1.48425744]
["bitfinex","SOLUSD",1718896213142,21.8381,134.53,134.49,20.0]
["bitfinex","SOLUSD",1718896213353,21.8381,134.53,134.47,20.0]
["bitfinex","SOLUSD",1718896213936,21.3513,134.57,134.48,0.17]
["bitfinex","SOLUSD",1718896214258,15.0292,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1718896214565,15.0292,134.57,134.48,84.2142]
["bitfinex","SOLUSD",1718896214566,15.0292,134.57,134.54,27.4323]
["bitfinex","SOLUSD",1718896214750,15.0292,134.57,134.5,7.4347]
["bitfinex","SOLUSD",1718896215054,15.0292,134.57,134.51,20.0]
["bitfinex","SOLUSD",1718896215359,15.0292,134.57,134.5,20.0]
["bitfinex","SOLUSD",1718896215758,15.0292,134.57,134.49,20.0]
["bitfinex","SOLUSD",1718896215952,15.0292,134.57,134.48,20.0]
["bitfinex","SOLUSD",1718896215953,6.701,134.56,134.48,20.0]
["bitfinex","SOLUSD",1718896216261,6.701,134.56,134.48,27.4359]
["bitfinex","SOLUSD",1718896216858,6.531,134.56,134.48,20.0]
["bitfinex","SOLUSD",1718896217156,6.531,134.56,134.45,20.0]
["bitfinex","SOLUSD",1718896217357,0.17,134.55,134.45,20.0]
["bitfinex","SOLUSD",1718896217570,15.9051,134.54,134.43,20.0]
["bitfinex","SOLUSD",1718896217776,0.17,134.53,134.43,7.4385]
["bitfinex","SOLUSD",1718896218067,0.17,134.53,134.43,7.4388]
["bitfinex","SOLUSD",1718896218264,45.17,134.53,134.4,15.1992]
["bitfinex","SOLUSD",1718896218447,6.2186,134.52,134.39,28.9859]
["bitfinex","SOLUSD",1718896218648,0.17,134.51,134.42,7.4393]
["bitfinex","SOLUSD",1718896219057,16.2258,134.5,134.4,7.4403]
["bitfinex","SOLUSD",1718896219259,0.17,134.49,134.4,7.4403]
["bitfinex","SOLUSD",1718896219452,0.17,134.49,134.41,7.4398]
["bitfinex","SOLUSD",1718896219650,45.17,134.49,134.41,7.4398]
["bitfinex","SOLUSD",1718896219849,45.17,134.49,134.4,7.4402]
["bitfinex","SOLUSD",1718896220048,6.258,134.48,134.41,7.4398]
["bitfinex","SOLUSD",1718896220259,0.17,134.47,134.41,7.4398]
["bitfinex","SOLUSD",1718896220677,16.5771,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1718896220976,0.17,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1718896222161,45.17,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1718896222677,45.17,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1718896222852,45.17,134.45,134.32,287.356]
["bitfinex","SOLUSD",1718896223055,0.17,134.45,134.33,20.0]
["bitfinex","SOLUSD",1718896223279,45.17,134.45,134.33,20.0]
["bitfinex","SOLUSD",1718896223952,45.17,134.45,134.34,0.17]
["bitfinex","SOLUSD",1718896224366,45.17,134.45,134.34,0.34]
["bitfinex","SOLUSD",1718896224567,45.17,134.45,134.33,20.0]
["bitfinex","SOLUSD",1718896224568,6.4571,134.44,134.33,20.0]
["bitfinex","SOLUSD",1718896224755,0.17,134.43,134.33,7.4439]
["bitfinex","SOLUSD",1718896224956,0.17,134.43,134.34,20.0]
["bitfinex","SOLUSD",1718896225558,16.6598,134.42,134.33,20.0]
["bitfinex","SOLUSD",1718896225755,0.17,134.41,134.33,20.0]
["bitfinex","SOLUSD",1718896226584,45.17,134.41,134.33,20.0]
["bitfinex","SOLUSD",1718896227262,0.17,134.41,134.33,20.0]
["bitfinex","SOLUSD",1718896227463,0.17,134.41,134.33,27.4443]
["bitfinex","SOLUSD",1718896227772,16.6598,134.42,134.34,52.4433]
["bitfinex","SOLUSD",1718896227973,16.6598,134.42,134.35,20.17]
["bitfinex","SOLUSD",1718896228354,16.6598,134.42,134.39,7.4405]
["bitfinex","SOLUSD",1718896228575,16.6598,134.42,134.4,20.0]
["bitfinex","SOLUSD",1718896229679,22.0625,134.49,134.42,7.4388]
["bitfinex","SOLUSD",1718896229860,22.0625,134.49,134.43,27.4388]
["bitfinex","SOLUSD",1718896230260,22.0625,134.49,134.43,20.0]
["bitfinex","SOLUSD",1718896230767,22.0625,134.49,134.42,27.4393]
["bitfinex","SOLUSD",1718896231295,22.0625,134.49,134.42,20.0]
["bitfinex","SOLUSD",1718896231458,0.17,134.48,134.42,20.0]
["bitfinex","SOLUSD",1718896231664,45.17,134.48,134.38,20.0]
["bitfinex","SOLUSD",1718896232168,45.17,134.48,134.37,20.0]
["bitfinex","SOLUSD",1718896232671,45.17,134.48,134.37,27.4421]
["bitfinex","SOLUSD",1718896234580,45.17,134.48,134.37,20.0]
["bitfinex","SOLUSD",1718896234759,45.17,134.48,134.37,27.4418]
["bitfinex","SOLUSD",1718896235272,45.17,134.48,134.37,20.0]
["bitfinex","SOLUSD",1718896235472,45.17,134.48,134.36,20.17]
["bitfinex","SOLUSD",1718896235772,22.0625,134.49,134.37,45.17]
["bitfinex","SOLUSD",1718896235967,22.0625,134.49,134.38,20.17]
["bitfinex","SOLUSD",1718896236169,22.0625,134.49,134.4,7.4402]
["bitfinex","SOLUSD",1718896236370,22.0625,134.49,134.41,20.0]
["bitfinex","SOLUSD",1718896237082,22.0625,134.49,134.4,20.0]
["bitfinex","SOLUSD",1718896237890,0.17,134.48,134.4,27.4403]
["bitfinex","SOLUSD",1718896238388,45.17,134.48,134.4,27.4403]
["bitfinex","SOLUSD",1718896239273,45.17,134.48,134.4,20.0]
["bitfinex","SOLUSD",1718896239472,15.2945,134.47,134.39,7.4409]
["bitfinex","SOLUSD",1718896239773,0.17,134.46,134.39,7.4409]
["bitfinex","SOLUSD",1718896240384,45.17,134.46,134.39,7.4409]
["bitfinex","SOLUSD",1718896241315,45.17,134.46,134.32,38.0221]
["bitfinex","SOLUSD",1718896241472,45.17,134.46,134.35,7.4429]
["bitfinex","SOLUSD",1718896241664,45.17,134.46,134.36,20.0]
["bitfinex","SOLUSD",1718896243174,0.17,134.46,134.38,7.4414]
["bitfinex","SOLUSD",1718896243375,15.2945,134.47,134.39,27.4406]
["bitfinex","SOLUSD",1718896243571,15.2945,134.47,134.39,20.0]
["bitfinex","SOLUSD",1718896244381,15.2945,134.47,134.36,7.4422]
["bitfinex","SOLUSD",1718896244559,15.2945,134.47,134.37,20.0]
["bitfinex","SOLUSD",1718896244771,51.348,134.46,134.37,20.0]
["bitfinex","SOLUSD",1718896244969,51.518,134.46,134.37,20.0]
["bitfinex","SOLUSD",1718896245172,51.518,134.46,134.32,20.0]
["bitfinex","SOLUSD",1718896245374,51.518,134.46,134.34,7.4435]
["bitfinex","SOLUSD",1718896245583,51.518,134.46,134.35,27.4428]
["bitfinex","SOLUSD",1718896245790,51.518,134.46,134.35,7.4428]
["bitfinex","SOLUSD",1718896245978,51.518,134.46,134.36,20.0]
["bitfinex","SOLUSD",1718896246679,15.3637,134.45,134.36,20.0]
["bitfinex","SOLUSD",1718896246901,51.4163,134.44,134.34,20.0]
["bitfinex","SOLUSD",1718896247681,51.4163,134.44,134.33,7.444]
["bitfinex","SOLUSD",1718896247885,51.4163,134.44,134.34,27.4437]
["bitfinex","SOLUSD",1718896250094,51.4163,134.44,134.35,63.7769]
["bitfinex","SOLUSD",1718896250095,6.2463,134.44,134.35,63.7769]
["bitfinex","SOLUSD",1718896250300,6.2463,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1718896250474,6.2463,134.44,134.41,20.0]
["bitfinex","SOLUSD",1718896251073,6.2463,134.44,134.4,20.0]
["bitfinex","SOLUSD",1718896251296,6.2463,134.44,134.4,27.4403]
["bitfinex","SOLUSD",1718896251879,6.2463,134.44,134.4,20.0]
["bitfinex","SOLUSD",1718896253589,6.2463,134.44,134.4,27.4404]
["bitfinex","SOLUSD",1718896253901,15.3637,134.45,134.4,27.4402]
["bitfinex","SOLUSD",1718896254284,15.3637,134.45,134.41,7.4399]
["bitfinex","SOLUSD",1718896254486,15.3637,134.45,134.4,20.0]
["bitfinex","SOLUSD",1718896254695,15.3637,134.45,134.38,20.0]
["bitfinex","SOLUSD",1718896254895,15.3637,134.45,134.4,7.4401]
["bitfinex","SOLUSD",1718896255102,15.3637,134.45,134.41,20.0]
["bitfinex","SOLUSD",1718896256707,15.3637,134.45,134.38,20.0]
["bitfinex","SOLUSD",1718896257004,15.3637,134.45,134.38,20.17]
["bitfinex","SOLUSD",1718896257814,15.3637,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1718896258015,15.3637,134.45,134.41,20.0]
["bitfinex","SOLUSD",1718896258810,15.3637,134.45,134.39,7.4407]
["bitfinex","SOLUSD",1718896259009,15.3637,134.45,134.4,20.0]
["bitfinex","SOLUSD",1718896259219,15.3637,134.45,134.4,27.4403]
["bitfinex","SOLUSD",1718896261097,15.3637,134.45,134.4,20.0]
["bitfinex","SOLUSD",1718896261502,15.3637,134.45,134.39,20.0]
["bitfinex","SOLUSD",1718896261687,0.17,134.44,134.36,20.0]
["bitfinex","SOLUSD",1718896261887,0.17,134.44,134.33,27.95]
["bitfinex","SOLUSD",1718896261888,0.17,134.44,134.34,20.0]
["bitfinex","SOLUSD",1718896262092,45.17,134.44,134.34,27.4434]
["bitfinex","SOLUSD",1718896262387,15.3637,134.45,134.34,70.34]
["bitfinex","SOLUSD",1718896262703,15.3637,134.45,134.39,7.4406]
["bitfinex","SOLUSD",1718896262901,15.3637,134.45,134.4,20.0]
["bitfinex","SOLUSD",1718896263990,6.071,134.47,134.41,46.65476895]
["bitfinex","SOLUSD",1718896264201,15.2562,134.49,134.42,20.0]
["bitfinex","SOLUSD",1718896264510,15.2562,134.49,134.42,65.0]
["bitfinex","SOLUSD",1718896264816,15.2562,134.49,134.44,7.4379]
["bitfinex","SOLUSD",1718896265009,6.1657,134.5,134.46,7.437]
["bitfinex","SOLUSD",1718896265316,15.2562,134.52,134.47,20.0]
["bitfinex","SOLUSD",1718896265909,15.2562,134.52,134.45,20.0]
["bitfinex","SOLUSD",1718896266118,15.2562,134.52,134.46,73.12]
["bitfinex","SOLUSD",1718896266307,5.05952267,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1718896266625,5.05952267,134.53,134.5,20.0]
["bitfinex","SOLUSD",1718896267494,5.05952267,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1718896267495,5.05952267,134.53,134.49,20.0]
["bitfinex","SOLUSD",1718896267798,15.2562,134.56,134.49,20.0]
["bitfinex","SOLUSD",1718896268513,15.2562,134.56,134.48,20.0]
["bitfinex","SOLUSD",1718896269098,15.2562,134.56,134.48,27.4359]
["bitfinex","SOLUSD",1718896269520,15.2562,134.56,134.48,20.0]
["bitfinex","SOLUSD",1718896270029,15.2562,134.56,134.5,7.4346]
["bitfinex","SOLUSD",1718896270315,15.2562,134.56,134.51,27.4343]
["bitfinex","SOLUSD",1718896271634,7.76711257,134.62,134.53,7.4331]
["bitfinex","SOLUSD",1718896271635,22.1067,134.59,134.53,7.4331]
["bitfinex","SOLUSD",1718896272122,22.1067,134.59,134.54,20.0]
["bitfinex","SOLUSD",1718896272724,22.1067,134.59,134.53,20.0]
["bitfinex","SOLUSD",1718896273197,22.1067,134.59,134.52,27.6034]
["bitfinex","SOLUSD",1718896273405,22.1067,134.59,134.52,20.17]
["bitfinex","SOLUSD",1718896273609,22.1067,134.59,134.51,27.434]
["bitfinex","SOLUSD",1718896273806,22.1067,134.59,134.51,27.4341]
["bitfinex","SOLUSD",1718896274005,22.1067,134.59,134.51,20.0]
["bitfinex","SOLUSD",1718896274724,22.1067,134.59,134.49,7.4352]
["bitfinex","SOLUSD",1718896274725,0.17,134.58,134.5,20.0]
["bitfinex","SOLUSD",1718896274891,0.17,134.58,134.48,7.4356]
["bitfinex","SOLUSD",1718896275093,0.17,134.58,134.43,15.6232]
["bitfinex","SOLUSD",1718896275094,45.17,134.58,134.43,15.6232]
["bitfinex","SOLUSD",1718896275300,16.0102,134.55,134.41,643.5]
["bitfinex","SOLUSD",1718896275494,0.17,134.54,134.43,27.95]
["bitfinex","SOLUSD",1718896275806,0.17,134.54,134.46,7.4371]
["bitfinex","SOLUSD",1718896276108,0.17,134.54,134.43,27.95]
["bitfinex","SOLUSD",1718896276315,0.17,134.54,134.44,20.0]
["bitfinex","SOLUSD",1718896276503,0.17,134.54,134.41,645.22104234]
["bitfinex","SOLUSD",1718896276697,45.17,134.54,134.45,7.4373]
["bitfinex","SOLUSD",1718896277106,45.17,134.54,134.44,7.438]
["bitfinex","SOLUSD",1718896277327,45.17,134.54,134.45,7.4376]
["bitfinex","SOLUSD",1718896277620,45.17,134.54,134.46,7.437]
["bitfinex","SOLUSD",1718896277810,45.17,134.54,134.41,667.61104234]
["bitfinex","SOLUSD",1718896277811,0.17,134.54,134.41,667.61104234]
["bitfinex","SOLUSD",1718896278018,0.17,134.54,134.47,7.4363]
["bitfinex","SOLUSD",1718896278608,0.17,134.54,134.46,7.4368]
["bitfinex","SOLUSD",1718896278866,0.17,134.54,134.47,20.0]
["bitfinex","SOLUSD",1718896279627,0.17,134.54,134.46,20.0]
["bitfinex","SOLUSD",1718896279829,45.17,134.54,134.44,7.4379]
["bitfinex","SOLUSD",1718896279997,45.17,134.54,134.45,20.0]
["bitfinex","SOLUSD",1718896280629,45.17,134.54,134.45,27.4376]
["bitfinex","SOLUSD",1718896280802,0.17,134.54,134.46,7.4367]
["bitfinex","SOLUSD",1718896280997,0.17,134.54,134.47,20.0]
["bitfinex","SOLUSD",1718896281513,0.17,134.54,134.47,27.4365]
["bitfinex","SOLUSD",1718896282522,16.0102,134.55,134.47,27.4365]
["bitfinex","SOLUSD",1718896282523,16.0102,134.55,134.48,7.4358]
["bitfinex","SOLUSD",1718896282733,16.0102,134.55,134.49,20.0]
["bitfinex","SOLUSD",1718896283629,16.0102,134.55,134.47,20.0]
["bitfinex","SOLUSD",1718896283825,0.17,134.54,134.43,20.0]
["bitfinex","SOLUSD",1718896284037,0.17,134.54,134.44,45.17]
["bitfinex","SOLUSD",1718896284239,16.0102,134.55,134.47,7.4363]
["bitfinex","SOLUSD",1718896284547,16.0102,134.55,134.45,20.34]
["bitfinex","SOLUSD",1718896284548,16.0102,134.55,134.48,20.0]
["bitfinex","SOLUSD",1718896284715,0.17,134.54,134.48,20.0]
["bitfinex","SOLUSD",1718896285057,0.17,134.54,134.47,27.4365]
["bitfinex","SOLUSD",1718896285216,16.0102,134.55,134.47,27.4365]
["bitfinex","SOLUSD",1718896285635,16.0102,134.55,134.47,20.0]
["bitfinex","SOLUSD",1718896285836,0.17,134.54,134.47,20.0]
["bitfinex","SOLUSD",1718896286836,45.17,134.54,134.46,7.4368]
["bitfinex","SOLUSD",1718896287018,45.17,134.54,134.47,20.0]
["bitfinex","SOLUSD",1718896287918,45.17,134.54,134.46,20.0]
["bitfinex","SOLUSD",1718896288641,45.17,134.54,134.45,20.0]
["bitfinex","SOLUSD",1718896288836,45.17,134.54,134.41,1.72104234]
["bitfinex","SOLUSD",1718896288837,42.7155,134.53,134.4,20.0]
["bitfinex","SOLUSD",1718896289037,42.7155,134.53,134.38,20.0]
["bitfinex","SOLUSD",1718896289038,45.17,134.52,134.38,20.0]
["bitfinex","SOLUSD",1718896289339,45.17,134.52,134.42,7.4393]
["bitfinex","SOLUSD",1718896289529,45.17,134.52,134.43,20.0]
["bitfinex","SOLUSD",1718896290235,0.17,134.52,134.43,20.0]
["bitfinex","SOLUSD",1718896290439,0.17,134.52,134.44,52.6079]
["bitfinex","SOLUSD",1718896290819,0.17,134.52,134.44,45.17]
["bitfinex","SOLUSD",1718896291624,0.17,134.52,134.43,20.0]
["bitfinex","SOLUSD",1718896291942,0.17,134.52,134.43,7.4385]
["bitfinex","SOLUSD",1718896292148,0.17,134.52,134.44,20.0]
["bitfinex","SOLUSD",1718896292322,45.17,134.52,134.44,20.0]
["bitfinex","SOLUSD",1718896292710,45.17,134.52,134.41,27.4396]
["bitfinex","SOLUSD",1718896292917,45.17,134.52,134.42,7.4392]
["bitfinex","SOLUSD",1718896293247,45.17,134.52,134.41,20.0]
["bitfinex","SOLUSD",1718896293248,45.17,134.52,134.43,27.4385]
["bitfinex","SOLUSD",1718896293421,0.17,134.52,134.45,7.4372]
["bitfinex","SOLUSD",1718896293622,0.17,134.52,134.46,20.0]
["bitfinex","SOLUSD",1718896293922,0.17,134.52,134.43,7.4385]
["bitfinex","SOLUSD",1718896294129,0.17,134.52,134.44,20.0]
["bitfinex","SOLUSD",1718896294945,65.17,134.52,134.41,7.4398]
["bitfinex","SOLUSD",1718896295243,65.17,134.52,134.42,20.0]
["bitfinex","SOLUSD",1718896295942,65.17,134.52,134.41,27.4398]
["bitfinex","SOLUSD",1718896298627,21.8077,134.51,134.41,20.0]
["bitfinex","SOLUSD",1718896298941,45.17,134.5,134.41,27.4396]
["bitfinex","SOLUSD",1718896299343,0.17,134.5,134.41,27.4396]
["bitfinex","SOLUSD",1718896299845,45.17,134.5,134.41,27.4396]
["bitfinex","SOLUSD",1718896300248,0.17,134.5,134.42,7.4392]
["bitfinex","SOLUSD",1718896300421,21.8077,134.51,134.45,7.4376]
["bitfinex","SOLUSD",1718896300949,21.8077,134.51,134.46,20.0]
["bitfinex","SOLUSD",1718896301641,21.8077,134.51,134.44,27.4382]
["bitfinex","SOLUSD",1718896301944,21.8077,134.51,134.44,20.0]
["bitfinex","SOLUSD",1718896302244,21.8077,134.51,134.46,7.4367]
["bitfinex","SOLUSD",1718896302421,21.8077,134.51,134.47,20.0]
["bitfinex","SOLUSD",1718896302826,21.8077,134.51,134.46,20.0]
["bitfinex","SOLUSD",1718896303233,21.8077,134.51,134.46,27.437]
["bitfinex","SOLUSD",1718896303923,21.8077,134.51,134.46,20.0]
["bitfinex","SOLUSD",1718896305529,21.8077,134.51,134.45,20.0]
["bitfinex","SOLUSD",1718896305947,21.8077,134.51,134.45,7.4374]
["bitfinex","SOLUSD",1718896306246,21.8077,134.51,134.46,20.0]
["bitfinex","SOLUSD",1718896306841,21.8077,134.51,134.45,20.0]
["bitfinex","SOLUSD",1718896307040,21.8077,134.51,134.45,27.4374]
["bitfinex","SOLUSD",1718896307750,21.8077,134.51,134.45,20.0]
["bitfinex","SOLUSD",1718896308535,21.8077,134.51,134.45,27.4375]
["bitfinex","SOLUSD",1718896308737,21.8077,134.51,134.45,20.0]
["bitfinex","SOLUSD",1718896309124,21.8077,134.51,134.46,7.4368]
["bitfinex","SOLUSD",1718896309340,21.8077,134.51,134.47,20.0]
["bitfinex","SOLUSD",1718896311745,21.8077,134.51,134.45,20.0]
["bitfinex","SOLUSD",1718896312045,21.8077,134.51,134.44,20.0]
["bitfinex","SOLUSD",1718896312244,21.8077,134.51,134.44,7.4381]
["bitfinex","SOLUSD",1718896312453,21.8077,134.51,134.45,20.0]
["bitfinex","SOLUSD",1718896312751,0.17,134.5,134.45,20.0]
["bitfinex","SOLUSD",1718896312957,0.17,134.5,134.43,20.0]
["bitfinex","SOLUSD",1718896313451,0.17,134.5,134.43,27.4387]
["bitfinex","SOLUSD",1718896315337,0.17,134.5,134.43,20.0]
["bitfinex","SOLUSD",1718896315749,45.17,134.5,134.41,27.4396]
["bitfinex","SOLUSD",1718896316255,0.17,134.5,134.41,27.4396]
["bitfinex","SOLUSD",1718896316644,45.17,134.5,134.41,20.0]
["bitfinex","SOLUSD",1718896316955,45.17,134.5,134.41,27.4398]
["bitfinex","SOLUSD",1718896319653,45.17,134.5,134.41,20.0]
["bitfinex","SOLUSD",1718896319845,45.17,134.5,134.4,20.0]
["bitfinex","SOLUSD",1718896320668,45.17,134.5,134.4,27.4403]
["bitfinex","SOLUSD",1718896322955,22.2464,134.49,134.37,7.4418]
["bitfinex","SOLUSD",1718896323160,42.2464,134.49,134.38,20.0]
["bitfinex","SOLUSD",1718896323346,45.17,134.48,134.38,20.0]
["bitfinex","SOLUSD",1718896323547,15.0937,134.47,134.38,20.0]
["bitfinex","SOLUSD",1718896323740,45.17,134.46,134.36,7.4426]
["bitfinex","SOLUSD",1718896323948,45.17,134.46,134.37,20.0]
["bitfinex","SOLUSD",1718896324148,16.0945,134.44,134.37,20.0]
["bitfinex","SOLUSD",1718896324348,0.17,134.43,134.37,20.0]
["bitfinex","SOLUSD",1718896324553,0.17,134.43,134.34,7.4434]
["bitfinex","SOLUSD",1718896324554,0.17,134.43,134.35,20.0]
["bitfinex","SOLUSD",1718896324760,45.17,134.43,134.34,20.0]
["bitfinex","SOLUSD",1718896325142,45.17,134.43,134.34,27.4436]
["bitfinex","SOLUSD",1718896325853,45.17,134.43,134.35,7.4432]
["bitfinex","SOLUSD",1718896326236,16.0945,134.44,134.36,7.4426]
["bitfinex","SOLUSD",1718896326464,16.0945,134.44,134.35,7.443]
["bitfinex","SOLUSD",1718896326645,16.0945,134.44,134.34,27.4435]
["bitfinex","SOLUSD",1718896326964,16.0945,134.44,134.35,0.17]
["bitfinex","SOLUSD",1718896327149,16.0945,134.44,134.35,45.17]
["bitfinex","SOLUSD",1718896327470,16.0945,134.44,134.36,7.4423]
["bitfinex","SOLUSD",1718896327639,0.17,134.43,134.34,27.4436]
["bitfinex","SOLUSD",1718896327962,0.17,134.43,134.34,20.0]
["bitfinex","SOLUSD",1718896328845,0.17,134.43,134.34,27.4436]
["bitfinex","SOLUSD",1718896330155,0.17,134.43,134.34,20.0]
["bitfinex","SOLUSD",1718896331656,0.17,134.43,134.34,27.4437]
["bitfinex","SOLUSD",1718896331864,0.17,134.43,134.34,20.0]
["bitfinex","SOLUSD",1718896332866,45.17,134.43,134.34,20.0]
["bitfinex","SOLUSD",1718896333165,16.0945,134.44,134.34,27.4437]
["bitfinex","SOLUSD",1718896333537,16.0945,134.44,134.35,7.4432]
["bitfinex","SOLUSD",1718896333742,16.0945,134.44,134.34,20.0]
["bitfinex","SOLUSD",1718896333966,16.0945,134.44,134.34,27.4435]
["bitfinex","SOLUSD",1718896334142,16.0945,134.44,134.35,7.4432]
["bitfinex","SOLUSD",1718896334343,16.0945,134.44,134.36,20.0]
["bitfinex","SOLUSD",1718896334742,16.0945,134.44,134.36,27.4426]
["bitfinex","SOLUSD",1718896334944,0.17,134.43,134.36,27.4426]
["bitfinex","SOLUSD",1718896335554,16.0945,134.44,134.36,27.4426]
["bitfinex","SOLUSD",1718896336157,16.0945,134.44,134.36,20.0]
["bitfinex","SOLUSD",1718896338388,16.0945,134.44,134.33,50.5]
["bitfinex","SOLUSD",1718896338389,16.0945,134.44,134.35,7.6129]
["bitfinex","SOLUSD",1718896338544,16.0945,134.44,134.36,20.54326331]
["bitfinex","SOLUSD",1718896338749,0.17,134.43,134.36,0.54326331]
["bitfinex","SOLUSD",1718896338979,0.17,134.43,134.35,7.4428]
["bitfinex","SOLUSD",1718896339185,0.17,134.43,134.36,20.0]
["bitfinex","SOLUSD",1718896339859,0.17,134.43,134.35,20.0]
["bitfinex","SOLUSD",1718896340061,0.17,134.43,134.35,27.4432]
["bitfinex","SOLUSD",1718896340674,0.17,134.43,134.35,20.0]
["bitfinex","SOLUSD",1718896340857,45.17,134.43,134.34,20.0]
["bitfinex","SOLUSD",1718896342351,45.17,134.43,134.34,27.4436]
["bitfinex","SOLUSD",1718896343284,16.0945,134.44,134.35,27.94]
["bitfinex","SOLUSD",1718896343472,16.0945,134.44,134.39,7.4406]
["bitfinex","SOLUSD",1718896343675,16.0945,134.44,134.36,7.4423]
["bitfinex","SOLUSD",1718896343981,16.0945,134.44,134.37,20.0]
["bitfinex","SOLUSD",1718896344159,16.0945,134.44,134.37,27.442]
["bitfinex","SOLUSD",1718896344361,16.0945,134.44,134.37,20.0]
["bitfinex","SOLUSD",1718896344575,16.0945,134.44,134.37,27.4419]
["bitfinex","SOLUSD",1718896345164,16.0945,134.44,134.37,20.0]
["bitfinex","SOLUSD",1718896345669,16.0945,134.44,134.37,27.442]
["bitfinex","SOLUSD",1718896346077,16.0945,134.44,134.37,20.0]
["bitfinex","SOLUSD",1718896347161,16.0945,134.44,134.37,27.442]
["bitfinex","SOLUSD",1718896347366,16.0945,134.44,134.38,52.4414]
["bitfinex","SOLUSD",1718896347685,16.0945,134.44,134.39,7.441]
["bitfinex","SOLUSD",1718896348075,15.0479,134.48,134.39,22.39]
["bitfinex","SOLUSD",1718896348282,15.0479,134.48,134.43,7.4383]
["bitfinex","SOLUSD",1718896348462,15.0479,134.48,134.44,20.0]
["bitfinex","SOLUSD",1718896349792,15.0479,134.48,134.42,20.0]
["bitfinex","SOLUSD",1718896350597,15.0479,134.48,134.41,7.4397]
["bitfinex","SOLUSD",1718896350791,15.0479,134.48,134.4,20.51]
["bitfinex","SOLUSD",1718896350792,15.0479,134.48,134.42,20.0]
["bitfinex","SOLUSD",1718896350988,0.17,134.47,134.4,20.0]
["bitfinex","SOLUSD",1718896351188,45.17,134.47,134.35,8.07411174]
["bitfinex","SOLUSD",1718896351386,0.17,134.47,134.38,7.4411]
["bitfinex","SOLUSD",1718896351577,0.17,134.47,134.36,27.4424]
["bitfinex","SOLUSD",1718896351785,16.2125,134.46,134.36,7.4424]
["bitfinex","SOLUSD",1718896351982,0.17,134.45,134.36,7.4424]
["bitfinex","SOLUSD",1718896352379,0.17,134.45,134.37,7.4421]
["bitfinex","SOLUSD",1718896352588,0.17,134.45,134.34,28.7679]
["bitfinex","SOLUSD",1718896352793,16.2125,134.46,134.36,18.6066]
["bitfinex","SOLUSD",1718896353001,16.2125,134.46,134.37,27.4419]
["bitfinex","SOLUSD",1718896353295,0.17,134.45,134.37,27.4419]
["bitfinex","SOLUSD",1718896353601,16.2125,134.46,134.37,60.9952]
["bitfinex","SOLUSD",1718896353783,16.2125,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1718896354270,16.2125,134.46,134.41,7.4396]
["bitfinex","SOLUSD",1718896354474,16.2125,134.46,134.42,20.0]
["bitfinex","SOLUSD",1718896355782,16.2125,134.46,134.4,20.0]
["bitfinex","SOLUSD",1718896356400,16.2125,134.46,134.39,27.4409]
["bitfinex","SOLUSD",1718896356589,16.2125,134.46,134.39,20.0]
["bitfinex","SOLUSD",1718896356896,16.2125,134.46,134.42,7.4389]
["bitfinex","SOLUSD",1718896357085,16.2125,134.46,134.43,20.0]
["bitfinex","SOLUSD",1718896357681,16.2125,134.46,134.41,27.4398]
["bitfinex","SOLUSD",1718896357883,16.2125,134.46,134.41,20.0]
["bitfinex","SOLUSD",1718896358403,16.2125,134.46,134.42,7.439]
["bitfinex","SOLUSD",1718896358582,16.2125,134.46,134.43,20.0]
["bitfinex","SOLUSD",1718896358778,11.33114146,134.49,134.44,45.0]
["bitfinex","SOLUSD",1718896358982,5.05664146,134.49,134.44,45.0]
["bitfinex","SOLUSD",1718896359301,5.05664146,134.49,134.45,7.4377]
["bitfinex","SOLUSD",1718896359477,5.05664146,134.49,134.43,20.17]
["bitfinex","SOLUSD",1718896359684,5.05664146,134.49,134.44,7.4379]
["bitfinex","SOLUSD",1718896360680,5.05664146,134.49,134.43,27.6085]
["bitfinex","SOLUSD",1718896360895,5.05664146,134.49,134.44,52.4379]
["bitfinex","SOLUSD",1718896361100,5.05664146,134.49,134.43,27.6085]
["bitfinex","SOLUSD",1718896361287,5.05664146,134.49,134.44,52.4382]
["bitfinex","SOLUSD",1718896361601,5.05664146,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1718896361813,5.05664146,134.49,134.46,65.17]
["bitfinex","SOLUSD",1718896362012,5.05664146,134.49,134.48,7.436]
["bitfinex","SOLUSD",1718896362183,5.05664146,134.49,134.48,64.108]
["bitfinex","SOLUSD",1718896362382,16.155,134.57,134.52,7.4335]
["bitfinex","SOLUSD",1718896362587,5.06806548,134.64,134.48,94.072]
["bitfinex","SOLUSD",1718896362808,15.4844,134.65,134.53,22.39]
["bitfinex","SOLUSD",1718896362983,15.4844,134.65,134.49,110.31]
["bitfinex","SOLUSD",1718896362984,22.0493,134.66,134.55,27.94]
["bitfinex","SOLUSD",1718896363188,22.0493,134.66,134.57,7.4305]
["bitfinex","SOLUSD",1718896363400,22.0493,134.66,134.58,20.0]
["bitfinex","SOLUSD",1718896363599,22.0493,134.66,134.59,45.17]
["bitfinex","SOLUSD",1718896363903,22.0493,134.66,134.56,0.51]
["bitfinex","SOLUSD",1718896363904,22.0493,134.66,134.6,20.0]
["bitfinex","SOLUSD",1718896364476,22.0493,134.66,134.56,0.17]
["bitfinex","SOLUSD",1718896364477,22.0493,134.66,134.56,20.0]
["bitfinex","SOLUSD",1718896364899,22.0493,134.66,134.57,45.51]
["bitfinex","SOLUSD",1718896365100,22.0493,134.66,134.58,20.0]
["bitfinex","SOLUSD",1718896365308,22.0493,134.66,134.6,7.4291]
["bitfinex","SOLUSD",1718896365499,22.0493,134.66,134.61,20.0]
["bitfinex","SOLUSD",1718896365692,7.77043025,134.69,134.61,7.4287]
["bitfinex","SOLUSD",1718896365891,7.77043025,134.69,134.59,52.5996]
["bitfinex","SOLUSD",1718896366209,7.77043025,134.69,134.6,27.4294]
["bitfinex","SOLUSD",1718896366610,7.77043025,134.69,134.6,20.0]
["bitfinex","SOLUSD",1718896367025,0.17,134.68,134.6,27.4294]
["bitfinex","SOLUSD",1718896367219,0.17,134.68,134.6,20.0]
["bitfinex","SOLUSD",1718896367403,7.77043025,134.69,134.6,20.0]
["bitfinex","SOLUSD",1718896367709,7.77043025,134.69,134.59,0.17]
["bitfinex","SOLUSD",1718896368013,7.77043025,134.69,134.61,45.0]
["bitfinex","SOLUSD",1718896368202,7.77043025,134.69,134.61,52.4285]
["bitfinex","SOLUSD",1718896368889,7.77043025,134.69,134.61,67.39]
["bitfinex","SOLUSD",1718896369084,22.6048,134.76,134.66,7.4259]
["bitfinex","SOLUSD",1718896369085,27.94,134.74,134.66,7.4259]
["bitfinex","SOLUSD",1718896369507,27.94,134.74,134.67,20.0]
["bitfinex","SOLUSD",1718896369686,22.6048,134.76,134.67,72.4255]
["bitfinex","SOLUSD",1718896369899,22.6048,134.76,134.67,65.0]
["bitfinex","SOLUSD",1718896370717,22.6048,134.76,134.67,20.0]
["bitfinex","SOLUSD",1718896370718,27.94,134.73,134.67,20.0]
["bitfinex","SOLUSD",1718896370891,27.94,134.73,134.65,0.17]
["bitfinex","SOLUSD",1718896371086,27.94,134.73,134.62,7.7677]
["bitfinex","SOLUSD",1718896371287,27.94,134.73,134.63,65.17]
["bitfinex","SOLUSD",1718896371517,27.94,134.73,134.63,20.0]
["bitfinex","SOLUSD",1718896371693,27.94,134.73,134.64,7.4271]
["bitfinex","SOLUSD",1718896372007,0.17,134.72,134.65,7.4265]
["bitfinex","SOLUSD",1718896372310,0.17,134.72,134.63,27.4275]
["bitfinex","SOLUSD",1718896372489,0.17,134.72,134.64,7.4271]
["bitfinex","SOLUSD",1718896372691,20.0,134.74,134.65,27.4266]
["bitfinex","SOLUSD",1718896372893,0.17,134.73,134.65,7.4266]
["bitfinex","SOLUSD",1718896373394,0.17,134.73,134.64,7.4269]
["bitfinex","SOLUSD",1718896373611,0.17,134.73,134.65,20.0]
["bitfinex","SOLUSD",1718896373806,45.17,134.74,134.63,27.4275]
["bitfinex","SOLUSD",1718896374015,0.17,134.74,134.64,7.4269]
["bitfinex","SOLUSD",1718896374315,0.17,134.74,134.65,20.0]
["bitfinex","SOLUSD",1718896374993,0.17,134.74,134.65,27.4265]
["bitfinex","SOLUSD",1718896375192,27.94,134.75,134.65,49.8165]
["bitfinex","SOLUSD",1718896375408,22.6048,134.76,134.68,7.4246]
["bitfinex","SOLUSD",1718896375720,22.6048,134.76,134.69,20.0]
["bitfinex","SOLUSD",1718896376394,22.6048,134.76,134.68,20.0]
["bitfinex","SOLUSD",1718896376888,0.17,134.75,134.67,20.0]
["bitfinex","SOLUSD",1718896380312,0.17,134.75,134.68,7.4244]
["bitfinex","SOLUSD",1718896380512,0.17,134.75,134.67,20.0]
["bitfinex","SOLUSD",1718896381227,28.11,134.75,134.67,20.0]
["bitfinex","SOLUSD",1718896381439,0.17,134.75,134.67,7.4254]
["bitfinex","SOLUSD",1718896381640,22.6048,134.76,134.68,27.4249]
["bitfinex","SOLUSD",1718896381805,22.6048,134.76,134.66,0.17]
["bitfinex","SOLUSD",1718896381806,22.6048,134.76,134.67,7.4255]
["bitfinex","SOLUSD",1718896382008,22.6048,134.76,134.69,20.0]
["bitfinex","SOLUSD",1718896382203,22.6048,134.76,134.66,0.17]
["bitfinex","SOLUSD",1718896382404,22.6048,134.76,134.65,7.4263]
["bitfinex","SOLUSD",1718896382623,27.94,134.74,134.64,27.4269]
["bitfinex","SOLUSD",1718896382807,0.17,134.73,134.64,27.4269]
["bitfinex","SOLUSD",1718896383111,27.94,134.74,134.64,20.0]
["bitfinex","SOLUSD",1718896383521,27.94,134.74,134.65,7.4264]
["bitfinex","SOLUSD",1718896383731,0.17,134.73,134.64,20.0]
["bitfinex","SOLUSD",1718896383908,16.2549,134.7,134.61,7.4285]
["bitfinex","SOLUSD",1718896384309,6.3635,134.69,134.58,7.4299]
["bitfinex","SOLUSD",1718896384602,27.94,134.68,134.57,34.3676]
["bitfinex","SOLUSD",1718896384821,27.94,134.68,134.54,677.3694]
["bitfinex","SOLUSD",1718896384822,45.17,134.67,134.58,7.4303]
["bitfinex","SOLUSD",1718896385409,0.17,134.67,134.59,7.4297]
["bitfinex","SOLUSD",1718896385805,6.1935,134.69,134.61,7.4284]
["bitfinex","SOLUSD",1718896386419,0.17,134.68,134.6,7.4291]
["bitfinex","SOLUSD",1718896387236,0.17,134.68,134.61,7.4286]
["bitfinex","SOLUSD",1718896387532,6.1935,134.69,134.61,7.4286]
["bitfinex","SOLUSD",1718896388046,6.1935,134.69,134.59,7.4294]
["bitfinex","SOLUSD",1718896388251,0.17,134.68,134.59,7.4294]
["bitfinex","SOLUSD",1718896388541,0.17,134.68,134.54,280.3155]
["bitfinex","SOLUSD",1718896388714,15.3946,134.66,134.55,20.0]
["bitfinex","SOLUSD",1718896388919,15.3946,134.66,134.54,258.6]
["bitfinex","SOLUSD",1718896388920,6.6047,134.63,134.54,258.6]
["bitfinex","SOLUSD",1718896389226,20.17,134.62,134.53,7.433]
["bitfinex","SOLUSD",1718896389418,20.17,134.62,134.51,6.4648]
["bitfinex","SOLUSD",1718896389419,0.17,134.62,134.54,7.4324]
["bitfinex","SOLUSD",1718896389735,0.17,134.62,134.51,25.0494]
["bitfinex","SOLUSD",1718896390121,0.17,134.62,134.53,7.4332]
["bitfinex","SOLUSD",1718896390325,0.17,134.62,134.52,7.4337]
["bitfinex","SOLUSD",1718896390521,15.8789,134.61,134.51,7.4343]
["bitfinex","SOLUSD",1718896390738,15.8789,134.61,134.48,6.0477]
["bitfinex","SOLUSD",1718896390739,28.11,134.6,134.48,6.0477]
["bitfinex","SOLUSD",1718896390934,28.11,134.6,134.49,20.0]
["bitfinex","SOLUSD",1718896391339,27.94,134.56,134.47,18.5887]
["bitfinex","SOLUSD",1718896391538,27.94,134.56,134.45,390.9477]
["bitfinex","SOLUSD",1718896391539,15.8789,134.56,134.45,7.4372]
["bitfinex","SOLUSD",1718896391747,0.17,134.55,134.46,7.4368]
["bitfinex","SOLUSD",1718896392241,0.17,134.55,134.45,7.4375]
["bitfinex","SOLUSD",1718896392746,45.17,134.55,134.45,7.4375]
["bitfinex","SOLUSD",1718896393040,45.17,134.55,134.46,7.4369]
["bitfinex","SOLUSD",1718896393239,45.17,134.55,134.47,1.48517827]
["bitfinex","SOLUSD",1718896393431,15.8789,134.56,134.43,280.99]
["bitfinex","SOLUSD",1718896393623,15.8789,134.56,134.44,42.70605829]
["bitfinex","SOLUSD",1718896394014,15.8789,134.56,134.46,40.9826]
["bitfinex","SOLUSD",1718896394230,15.8789,134.56,134.5,7.4346]
["bitfinex","SOLUSD",1718896394632,15.8789,134.56,134.5,7.4345]
["bitfinex","SOLUSD",1718896394828,15.8789,134.56,134.51,46.65458355]
["bitfinex","SOLUSD",1718896395140,15.8789,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1718896395349,6.4257,134.59,134.52,7.4337]
["bitfinex","SOLUSD",1718896395517,6.4257,134.59,134.51,7.6042]
["bitfinex","SOLUSD",1718896395843,6.4257,134.59,134.52,45.0]
["bitfinex","SOLUSD",1718896396435,6.4257,134.59,134.52,52.4338]
["bitfinex","SOLUSD",1718896396916,6.4257,134.59,134.52,45.0]
["bitfinex","SOLUSD",1718896397118,0.17,134.58,134.49,7.4351]
["bitfinex","SOLUSD",1718896397448,0.17,134.58,134.5,45.0]
["bitfinex","SOLUSD",1718896397615,6.4257,134.59,134.5,45.17]
["bitfinex","SOLUSD",1718896398251,6.4257,134.59,134.5,0.17]
["bitfinex","SOLUSD",1718896398452,0.17,134.58,134.5,7.6048]
["bitfinex","SOLUSD",1718896398822,0.17,134.58,134.5,0.17]
["bitfinex","SOLUSD",1718896399446,6.4257,134.59,134.51,7.4339]
["bitfinex","SOLUSD",1718896399820,0.17,134.58,134.5,7.6046]
["bitfinex","SOLUSD",1718896400023,0.17,134.58,134.5,7.4346]
["bitfinex","SOLUSD",1718896400242,6.4257,134.59,134.52,7.4336]
["bitfinex","SOLUSD",1718896400449,6.4257,134.59,134.53,7.4331]
["bitfinex","SOLUSD",1718896400631,6.4257,134.59,134.49,85.9782]
["bitfinex","SOLUSD",1718896400953,16.1031,134.6,134.54,7.4324]
["bitfinex","SOLUSD",1718896401327,16.1031,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1718896401527,16.1031,134.6,134.53,0.17]
["bitfinex","SOLUSD",1718896401742,16.1031,134.6,134.52,0.51]
["bitfinex","SOLUSD",1718896401950,16.1031,134.6,134.52,45.51]
["bitfinex","SOLUSD",1718896402157,16.1031,134.6,134.53,7.433]
["bitfinex","SOLUSD",1718896402650,16.1031,134.6,134.52,45.17]
["bitfinex","SOLUSD",1718896402868,16.1031,134.6,134.52,0.17]
["bitfinex","SOLUSD",1718896403459,16.1031,134.6,134.48,7.4357]
["bitfinex","SOLUSD",1718896403460,0.17,134.59,134.48,7.4357]
["bitfinex","SOLUSD",1718896403757,6.1471,134.58,134.51,7.4339]
["bitfinex","SOLUSD",1718896403926,6.1471,134.58,134.52,7.4338]
["bitfinex","SOLUSD",1718896404131,6.1471,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1718896404349,6.1471,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1718896404932,16.1031,134.6,134.54,7.4326]
["bitfinex","SOLUSD",1718896405353,16.1031,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1718896406364,16.1031,134.6,134.54,7.4324]
["bitfinex","SOLUSD",1718896406534,16.1031,134.6,134.53,0.17]
["bitfinex","SOLUSD",1718896406735,16.1031,134.6,134.53,7.4332]
["bitfinex","SOLUSD",1718896407132,16.1031,134.6,134.52,45.17]
["bitfinex","SOLUSD",1718896407360,16.1031,134.6,134.53,7.4332]
["bitfinex","SOLUSD",1718896408551,16.1031,134.6,134.52,52.6036]
["bitfinex","SOLUSD",1718896408745,16.1031,134.6,134.51,7.434]
["bitfinex","SOLUSD",1718896409870,16.1031,134.6,134.52,7.4336]
["bitfinex","SOLUSD",1718896410165,16.1031,134.6,134.5,0.17]
["bitfinex","SOLUSD",1718896410347,16.1031,134.6,134.54,7.4324]
["bitfinex","SOLUSD",1718896411048,16.1031,134.6,134.52,7.4336]
["bitfinex","SOLUSD",1718896413176,16.1031,134.6,134.51,7.4341]
["bitfinex","SOLUSD",1718896413467,0.17,134.59,134.51,7.4341]
["bitfinex","SOLUSD",1718896415250,16.1031,134.6,134.54,18.5817]
["bitfinex","SOLUSD",1718896415450,16.1031,134.6,134.57,7.4309]
["bitfinex","SOLUSD",1718896415768,16.1031,134.6,134.56,7.4312]
["bitfinex","SOLUSD",1718896415969,16.1031,134.6,134.54,18.5817]
["bitfinex","SOLUSD",1718896416466,32.58,134.69,134.59,7.4297]
["bitfinex","SOLUSD",1718896416467,22.7652,134.67,134.59,7.4297]
["bitfinex","SOLUSD",1718896417363,22.7652,134.67,134.56,18.579]
["bitfinex","SOLUSD",1718896417564,22.7652,134.67,134.59,7.4297]
["bitfinex","SOLUSD",1718896418072,22.7652,134.67,134.6,7.5992]
["bitfinex","SOLUSD",1718896418259,22.7652,134.67,134.6,7.4292]
["bitfinex","SOLUSD",1718896419475,22.7652,134.67,134.59,7.5998]
["bitfinex","SOLUSD",1718896419851,22.7652,134.67,134.58,7.4304]
["bitfinex","SOLUSD",1718896420052,22.7652,134.67,134.57,0.17]
["bitfinex","SOLUSD",1718896420246,22.7652,134.67,134.58,7.4304]
["bitfinex","SOLUSD",1718896420449,0.17,134.66,134.58,7.4304]
["bitfinex","SOLUSD",1718896420759,45.17,134.66,134.55,7.4318]
["bitfinex","SOLUSD",1718896420961,45.17,134.66,134.54,6.5053]
["bitfinex","SOLUSD",1718896420962,45.17,134.66,134.58,7.4304]
["bitfinex","SOLUSD",1718896421173,0.17,134.66,134.58,7.4304]
["bitfinex","SOLUSD",1718896421773,0.17,134.66,134.54,6.5053]
["bitfinex","SOLUSD",1718896421774,0.17,134.66,134.57,7.4308]
["bitfinex","SOLUSD",1718896424152,0.17,134.66,134.54,6.5053]
["bitfinex","SOLUSD",1718896424354,0.17,134.66,134.56,7.4314]
["bitfinex","SOLUSD",1718896424355,16.0541,134.65,134.56,7.4314]
["bitfinex","SOLUSD",1718896424559,0.17,134.64,134.56,7.4314]
["bitfinex","SOLUSD",1718896424870,6.4055,134.63,134.53,7.4329]
["bitfinex","SOLUSD",1718896425045,0.17,134.62,134.5,41.3173]
["bitfinex","SOLUSD",1718896425250,0.17,134.62,134.54,7.4324]
["bitfinex","SOLUSD",1718896425659,0.17,134.62,134.51,22.39]
["bitfinex","SOLUSD",1718896425872,16.0541,134.61,134.52,27.4334]
["bitfinex","SOLUSD",1718896427072,16.0541,134.61,134.52,7.4334]
["bitfinex","SOLUSD",1718896427664,0.17,134.6,134.52,7.4334]
["bitfinex","SOLUSD",1718896427974,6.4553,134.59,134.5,7.4347]
["bitfinex","SOLUSD",1718896428958,6.4553,134.59,134.51,7.4342]
["bitfinex","SOLUSD",1718896429354,0.17,134.58,134.5,7.4348]
["bitfinex","SOLUSD",1718896430179,0.17,134.58,134.5,7.4346]
["bitfinex","SOLUSD",1718896431355,6.4553,134.59,134.53,7.433]
["bitfinex","SOLUSD",1718896431572,6.4553,134.59,134.52,7.4335]
["bitfinex","SOLUSD",1718896431977,6.4553,134.59,134.53,7.91940297]
["bitfinex","SOLUSD",1718896432284,6.4553,134.59,134.54,0.48626681]
["bitfinex","SOLUSD",1718896432453,6.4553,134.59,134.54,7.91876681]
["bitfinex","SOLUSD",1718896432654,6.4553,134.59,134.49,0.17]
["bitfinex","SOLUSD",1718896432868,6.4553,134.59,134.51,7.4341]
["bitfinex","SOLUSD",1718896433577,6.4553,134.59,134.5,7.4347]
["bitfinex","SOLUSD",1718896433783,0.17,134.58,134.5,7.4347]
["bitfinex","SOLUSD",1718896434156,6.4553,134.59,134.53,7.4329]
["bitfinex","SOLUSD",1718896434977,6.4553,134.59,134.51,18.585]
["bitfinex","SOLUSD",1718896435182,6.4553,134.59,134.52,45.17]
["bitfinex","SOLUSD",1718896435473,6.4553,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1718896435676,6.4553,134.59,134.54,7.4324]
["bitfinex","SOLUSD",1718896435890,6.4553,134.59,134.53,7.433]
["bitfinex","SOLUSD",1718896436180,6.4553,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1718896436498,6.4553,134.59,134.52,45.17]
["bitfinex","SOLUSD",1718896436685,6.4553,134.59,134.51,7.4341]
["bitfinex","SOLUSD",1718896436855,6.4553,134.59,134.5,0.17]
["bitfinex","SOLUSD",1718896436856,6.4553,134.59,134.52,7.4338]
["bitfinex","SOLUSD",1718896437056,6.4553,134.59,134.51,7.4341]
["bitfinex","SOLUSD",1718896440782,6.4553,134.59,134.52,7.4337]
["bitfinex","SOLUSD",1718896440994,6.4553,134.59,134.53,7.6032]
["bitfinex","SOLUSD",1718896441188,16.0541,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1718896441358,16.0541,134.61,134.57,7.4308]
["bitfinex","SOLUSD",1718896441561,16.0541,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1718896442277,16.0541,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1718896442478,16.0541,134.61,134.55,7.6017]
["bitfinex","SOLUSD",1718896442669,16.0541,134.61,134.56,45.0]
["bitfinex","SOLUSD",1718896443475,16.0541,134.61,134.54,0.17]
["bitfinex","SOLUSD",1718896443795,16.0541,134.61,134.53,7.6029]
["bitfinex","SOLUSD",1718896444090,16.0541,134.61,134.54,52.4326]
["bitfinex","SOLUSD",1718896444778,16.0541,134.61,134.53,0.17]
["bitfinex","SOLUSD",1718896444972,16.0541,134.61,134.54,7.4323]
["bitfinex","SOLUSD",1718896445291,16.0541,134.61,134.56,7.4312]
["bitfinex","SOLUSD",1718896445499,16.0541,134.61,134.55,7.4318]
["bitfinex","SOLUSD",1718896445854,16.0541,134.61,134.54,7.4326]
["bitfinex","SOLUSD",1718896446261,16.0541,134.61,134.55,45.0]
["bitfinex","SOLUSD",1718896446478,16.0541,134.61,134.56,7.4312]
["bitfinex","SOLUSD",1718896447262,16.0541,134.61,134.55,7.6019]
["bitfinex","SOLUSD",1718896449661,16.0541,134.61,134.5,20.0]
["bitfinex","SOLUSD",1718896449864,16.0541,134.61,134.48,34.453]
["bitfinex","SOLUSD",1718896450065,16.0541,134.61,134.52,7.4338]
["bitfinex","SOLUSD",1718896450280,16.0541,134.61,134.49,18.5875]
["bitfinex","SOLUSD",1718896450565,16.0541,134.61,134.51,7.434]
["bitfinex","SOLUSD",1718896450764,0.17,134.6,134.52,7.4337]
["bitfinex","SOLUSD",1718896450986,16.0541,134.61,134.53,7.4329]
["bitfinex","SOLUSD",1718896451182,16.0541,134.61,134.52,7.4337]
["bitfinex","SOLUSD",1718896451391,0.17,134.6,134.51,7.6042]
["bitfinex","SOLUSD",1718896451686,0.17,134.6,134.5,7.4347]
["bitfinex","SOLUSD",1718896451892,6.5514,134.59,134.5,7.4347]
["bitfinex","SOLUSD",1718896452187,6.5514,134.59,134.49,7.4352]
["bitfinex","SOLUSD",1718896452391,15.461,134.57,134.49,7.4352]
["bitfinex","SOLUSD",1718896453766,15.461,134.57,134.48,0.17]
["bitfinex","SOLUSD",1718896453969,15.461,134.57,134.46,15.461]
["bitfinex","SOLUSD",1718896454183,15.461,134.57,134.48,7.4358]
["bitfinex","SOLUSD",1718896454375,0.17,134.56,134.48,7.4358]
["bitfinex","SOLUSD",1718896454894,0.17,134.56,134.49,7.4352]
["bitfinex","SOLUSD",1718896455186,0.17,134.56,134.49,1.48422302]
["bitfinex","SOLUSD",1718896455589,15.461,134.57,134.49,1.48422302]
["bitfinex","SOLUSD",1718896455788,15.461,134.57,134.48,22.73]
["bitfinex","SOLUSD",1718896455974,15.461,134.57,134.53,7.4328]
["bitfinex","SOLUSD",1718896456584,15.461,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1718896460185,15.461,134.57,134.51,7.4341]
["bitfinex","SOLUSD",1718896460389,15.461,134.57,134.48,7.4355]
["bitfinex","SOLUSD",1718896460576,15.461,134.57,134.44,85.75528114]
["bitfinex","SOLUSD",1718896460777,15.461,134.57,134.44,40.97528114]
["bitfinex","SOLUSD",1718896460971,15.461,134.57,134.45,7.26522285]
["bitfinex","SOLUSD",1718896461175,15.461,134.57,134.52,7.4334]
["bitfinex","SOLUSD",1718896461366,15.461,134.57,134.51,7.4342]
["bitfinex","SOLUSD",1718896461693,15.461,134.57,134.51,7.4341]
["bitfinex","SOLUSD",1718896462192,15.461,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1718896463389,15.461,134.57,134.51,7.4341]
["bitfinex","SOLUSD",1718896464269,15.461,134.57,134.53,7.4328]
["bitfinex","SOLUSD",1718896464493,15.461,134.57,134.46,24.08040235]
["bitfinex","SOLUSD",1718896464696,15.461,134.57,134.56,7.4316]
["bitfinex","SOLUSD",1718896464994,6.5514,134.59,134.56,7.4313]
["bitfinex","SOLUSD",1718896465297,15.0531,134.61,134.49,6.2218]
["bitfinex","SOLUSD",1718896465298,15.0531,134.61,134.57,7.4308]
["bitfinex","SOLUSD",1718896466081,15.0531,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1718896466392,15.0531,134.61,134.55,7.4318]
["bitfinex","SOLUSD",1718896467798,15.0531,134.61,134.54,7.4325]
["bitfinex","SOLUSD",1718896469015,15.0531,134.61,134.54,7.4323]
["bitfinex","SOLUSD",1718896469497,15.0531,134.61,134.55,6.22444349]
["bitfinex","SOLUSD",1718896470181,15.0531,134.61,134.53,7.433]
["bitfinex","SOLUSD",1718896470377,0.17,134.6,134.51,7.4342]
["bitfinex","SOLUSD",1718896470590,15.8248,134.58,134.51,7.4342]
["bitfinex","SOLUSD",1718896470782,15.8248,134.58,134.52,7.4337]
["bitfinex","SOLUSD",1718896470978,15.8248,134.58,134.54,7.4322]
["bitfinex","SOLUSD",1718896471898,15.8248,134.58,134.49,22.36]
["bitfinex","SOLUSD",1718896471899,15.8248,134.58,134.53,7.433]
["bitfinex","SOLUSD",1718896472274,15.8248,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1718896473385,15.8248,134.58,134.53,7.433]
["bitfinex","SOLUSD",1718896474481,15.8248,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1718896474691,15.8248,134.58,134.53,7.433]
["bitfinex","SOLUSD",1718896475386,15.8248,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1718896476285,15.8248,134.58,134.55,1.48478553]
["bitfinex","SOLUSD",1718896477007,15.8248,134.58,134.53,1.48478553]
["bitfinex","SOLUSD",1718896477804,15.8248,134.58,134.49,40.9483]
["bitfinex","SOLUSD",1718896477805,15.8248,134.58,134.47,17.54507441]
["bitfinex","SOLUSD",1718896477979,43.7248,134.58,134.49,7.435]
["bitfinex","SOLUSD",1718896478913,43.7248,134.58,134.5,7.4349]
["bitfinex","SOLUSD",1718896481190,43.7248,134.58,134.47,1.72027441]
["bitfinex","SOLUSD",1718896481393,16.4612,134.55,134.48,7.4356]
["bitfinex","SOLUSD",1718896481584,44.3612,134.55,134.47,1.72027441]
["bitfinex","SOLUSD",1718896481783,0.17,134.54,134.47,1.72027441]
["bitfinex","SOLUSD",1718896482786,0.17,134.54,134.46,7.437]
["bitfinex","SOLUSD",1718896482994,0.17,134.54,134.48,7.4356]
["bitfinex","SOLUSD",1718896483314,16.4612,134.55,134.45,0.17]
["bitfinex","SOLUSD",1718896483498,16.4612,134.55,134.5,7.4345]
["bitfinex","SOLUSD",1718896483806,16.4612,134.55,134.49,7.4353]
["bitfinex","SOLUSD",1718896484399,16.4612,134.55,134.48,0.17]
["bitfinex","SOLUSD",1718896484893,16.4612,134.55,134.48,87.7]
["bitfinex","SOLUSD",1718896485088,16.4612,134.55,134.52,7.4335]
["bitfinex","SOLUSD",1718896485283,16.4612,134.55,134.53,2.70757416]
["bitfinex","SOLUSD",1718896485489,7.77099442,134.63,134.55,7.4318]
["bitfinex","SOLUSD",1718896485490,16.2273,134.59,134.55,7.4318]
["bitfinex","SOLUSD",1718896485807,16.2273,134.59,134.56,2.70717713]
["bitfinex","SOLUSD",1718896485999,16.2273,134.59,134.56,7.4314]
["bitfinex","SOLUSD",1718896486308,16.2273,134.59,134.57,2.70657361]
["bitfinex","SOLUSD",1718896486686,15.4102,134.62,134.57,2.70657361]
["bitfinex","SOLUSD",1718896486883,15.4102,134.62,134.58,2.70637249]
["bitfinex","SOLUSD",1718896488005,15.4102,134.62,134.51,22.36]
["bitfinex","SOLUSD",1718896488307,15.4102,134.62,134.55,7.432]
["bitfinex","SOLUSD",1718896488492,15.4102,134.62,134.56,7.4314]
["bitfinex","SOLUSD",1718896489496,15.4102,134.62,134.55,7.4319]
["bitfinex","SOLUSD",1718896489696,15.4102,134.62,134.52,45.34]
["bitfinex","SOLUSD",1718896489901,15.4102,134.62,134.53,7.4332]
["bitfinex","SOLUSD",1718896489902,0.17,134.61,134.53,7.4332]
["bitfinex","SOLUSD",1718896490317,0.17,134.61,134.52,7.4335]
["bitfinex","SOLUSD",1718896490888,15.4102,134.62,134.51,67.53]
["bitfinex","SOLUSD",1718896491090,15.4102,134.62,134.52,0.34]
["bitfinex","SOLUSD",1718896491291,15.4102,134.62,134.56,7.4312]
["bitfinex","SOLUSD",1718896491710,15.4102,134.62,134.57,0.5094089]
["bitfinex","SOLUSD",1718896492097,15.4102,134.62,134.57,0.50912504]
["bitfinex","SOLUSD",1718896492292,15.4102,134.62,134.53,18.7521]
["bitfinex","SOLUSD",1718896492293,15.4102,134.62,134.54,0.54409308]
["bitfinex","SOLUSD",1718896492619,15.4102,134.62,134.56,7.4313]
["bitfinex","SOLUSD",1718896492810,15.4102,134.62,134.55,0.34]
["bitfinex","SOLUSD",1718896492811,15.4102,134.62,134.57,0.54400131]
["bitfinex","SOLUSD",1718896493115,15.4102,134.62,134.55,0.17]
["bitfinex","SOLUSD",1718896493412,15.4102,134.62,134.55,52.6017]
["bitfinex","SOLUSD",1718896494723,15.4102,134.62,134.55,7.4317]
["bitfinex","SOLUSD",1718896495017,15.4102,134.62,134.56,1.48393064]
["bitfinex","SOLUSD",1718896495387,15.4102,134.62,134.56,8.91553064]
["bitfinex","SOLUSD",1718896495814,15.4102,134.62,134.57,2.01788845]
["bitfinex","SOLUSD",1718896496702,15.4102,134.62,134.56,2.01851565]
["bitfinex","SOLUSD",1718896497294,15.4102,134.62,134.56,45.0]
["bitfinex","SOLUSD",1718896497495,15.4102,134.62,134.59,7.4296]
["bitfinex","SOLUSD",1718896497710,15.4102,134.62,134.6,1.48332899]
["bitfinex","SOLUSD",1718896497912,16.1968,134.69,134.58,28.7438]
["bitfinex","SOLUSD",1718896498115,16.1968,134.69,134.61,0.17]
["bitfinex","SOLUSD",1718896498621,16.1968,134.69,134.62,7.4282]
["bitfinex","SOLUSD",1718896498798,16.1968,134.69,134.63,2.96679117]
["bitfinex","SOLUSD",1718896499719,16.1968,134.69,134.61,0.17]
["bitfinex","SOLUSD",1718896499902,16.1968,134.69,134.61,7.4285]
["bitfinex","SOLUSD",1718896502116,16.1968,134.69,134.6,0.17]
["bitfinex","SOLUSD",1718896502697,16.1968,134.69,134.64,7.427]
["bitfinex","SOLUSD",1718896503419,16.1968,134.69,134.63,0.17]
["bitfinex","SOLUSD",1718896503625,16.1968,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1718896503811,16.1968,134.69,134.64,7.4269]
["bitfinex","SOLUSD",1718896504116,16.1968,134.69,134.55,16.2108]
["bitfinex","SOLUSD",1718896504321,45.17,134.68,134.58,7.4302]
["bitfinex","SOLUSD",1718896504618,15.8926,134.67,134.57,7.4308]
["bitfinex","SOLUSD",1718896504816,51.4318,134.66,134.54,25.1429]
["bitfinex","SOLUSD",1718896505221,51.4318,134.66,134.58,7.4303]
["bitfinex","SOLUSD",1718896505222,6.4318,134.66,134.58,7.4303]
["bitfinex","SOLUSD",1718896505805,6.4318,134.66,134.54,47.5029]
["bitfinex","SOLUSD",1718896506014,16.2228,134.64,134.55,7.4319]
["bitfinex","SOLUSD",1718896506413,0.17,134.63,134.55,7.4319]
["bitfinex","SOLUSD",1718896506719,0.17,134.63,134.51,7.4342]
["bitfinex","SOLUSD",1718896506720,15.8448,134.61,134.51,7.4342]
["bitfinex","SOLUSD",1718896507022,21.9954,134.59,134.5,7.4346]
["bitfinex","SOLUSD",1718896507322,0.17,134.58,134.5,7.4346]
["bitfinex","SOLUSD",1718896507624,27.92,134.54,134.45,9.15793031]
["bitfinex","SOLUSD",1718896507800,15.4753,134.53,134.45,1.72053031]
["bitfinex","SOLUSD",1718896508403,15.4753,134.53,134.47,7.4364]
["bitfinex","SOLUSD",1718896508610,6.3026,134.52,134.45,9.15773031]
["bitfinex","SOLUSD",1718896509202,27.92,134.51,134.45,1.72053031]
["bitfinex","SOLUSD",1718896509407,6.3026,134.52,134.45,1.72053031]
["bitfinex","SOLUSD",1718896509596,6.6462,134.55,134.47,22.36]
["bitfinex","SOLUSD",1718896510008,6.6462,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1718896510214,6.6462,134.55,134.47,22.36]
["bitfinex","SOLUSD",1718896510426,6.6462,134.55,134.48,45.51]
["bitfinex","SOLUSD",1718896510607,6.6462,134.55,134.48,0.51]
["bitfinex","SOLUSD",1718896511011,6.6462,134.55,134.48,7.9456]
["bitfinex","SOLUSD",1718896511215,6.6462,134.55,134.49,7.4354]
["bitfinex","SOLUSD",1718896511940,15.5958,134.57,134.48,0.51]
["bitfinex","SOLUSD",1718896511941,15.5958,134.57,134.5,45.0]
["bitfinex","SOLUSD",1718896512107,15.5958,134.57,134.54,7.4322]
["bitfinex","SOLUSD",1718896512315,22.1253,134.62,134.55,7.4321]
["bitfinex","SOLUSD",1718896512505,22.1253,134.62,134.52,40.9445]
["bitfinex","SOLUSD",1718896512707,22.1253,134.62,134.53,45.51]
["bitfinex","SOLUSD",1718896513018,22.1253,134.62,134.54,7.4325]
["bitfinex","SOLUSD",1718896513529,22.1253,134.62,134.52,7.4336]
["bitfinex","SOLUSD",1718896513714,0.17,134.61,134.51,7.434]
["bitfinex","SOLUSD",1718896513912,45.17,134.61,134.52,7.4338]
["bitfinex","SOLUSD",1718896514218,22.1253,134.62,134.55,7.4321]
["bitfinex","SOLUSD",1718896514424,22.1253,134.62,134.54,7.4326]
["bitfinex","SOLUSD",1718896515524,22.1253,134.62,134.55,0.72790356]
["bitfinex","SOLUSD",1718896515722,45.17,134.61,134.51,7.4341]
["bitfinex","SOLUSD",1718896515937,45.17,134.61,134.52,7.4338]
["bitfinex","SOLUSD",1718896516116,0.17,134.61,134.53,7.4332]
["bitfinex","SOLUSD",1718896516313,0.17,134.61,134.52,7.4335]
["bitfinex","SOLUSD",1718896516516,0.17,134.61,134.51,7.4342]
["bitfinex","SOLUSD",1718896516704,45.17,134.61,134.51,7.4342]
["bitfinex","SOLUSD",1718896516910,45.17,134.61,134.49,7.4349]
["bitfinex","SOLUSD",1718896517107,6.0481,134.59,134.49,7.4353]
["bitfinex","SOLUSD",1718896517335,0.17,134.58,134.51,7.4343]
["bitfinex","SOLUSD",1718896517516,0.17,134.58,134.5,7.4348]
["bitfinex","SOLUSD",1718896517828,0.17,134.58,134.48,7.4358]
["bitfinex","SOLUSD",1718896518415,0.17,134.58,134.46,6.6609]
["bitfinex","SOLUSD",1718896518416,15.5104,134.57,134.45,1.72053031]
["bitfinex","SOLUSD",1718896518612,6.0481,134.55,134.46,7.437]
["bitfinex","SOLUSD",1718896518823,6.0481,134.55,134.4,284.46559714]
["bitfinex","SOLUSD",1718896518824,15.5104,134.53,134.4,284.46559714]
["bitfinex","SOLUSD",1718896519066,15.5104,134.53,134.43,7.4383]
["bitfinex","SOLUSD",1718896519067,0.17,134.52,134.43,7.4383]
["bitfinex","SOLUSD",1718896519339,0.17,134.52,134.4,18.6003]
["bitfinex","SOLUSD",1718896519630,6.5965,134.51,134.41,7.4396]
["bitfinex","SOLUSD",1718896519832,0.17,134.5,134.41,7.4396]
["bitfinex","SOLUSD",1718896520046,0.17,134.5,134.38,43.9258]
["bitfinex","SOLUSD",1718896520339,16.0183,134.49,134.4,7.4402]
["bitfinex","SOLUSD",1718896520543,0.17,134.48,134.41,7.4398]
["bitfinex","SOLUSD",1718896520836,0.17,134.48,134.42,2.26851349]
["bitfinex","SOLUSD",1718896521247,16.0183,134.49,134.43,2.27866524]
["bitfinex","SOLUSD",1718896521825,0.17,134.48,134.42,2.29308883]
["bitfinex","SOLUSD",1718896522131,0.17,134.48,134.4,7.4402]
["bitfinex","SOLUSD",1718896522327,45.17,134.48,134.37,7.4419]
["bitfinex","SOLUSD",1718896522932,26.3486,134.47,134.36,7.4425]
["bitfinex","SOLUSD",1718896523218,45.0,134.46,134.36,7.4425]
["bitfinex","SOLUSD",1718896523422,0.17,134.45,134.36,7.4425]
["bitfinex","SOLUSD",1718896523732,0.17,134.45,134.37,7.442]
["bitfinex","SOLUSD",1718896524340,15.4553,134.44,134.31,18.6134]
["bitfinex","SOLUSD",1718896524622,6.3774,134.42,134.28,18.6165]
["bitfinex","SOLUSD",1718896524834,6.3774,134.42,134.27,396.04058029]
["bitfinex","SOLUSD",1718896524835,20.17,134.41,134.27,3.87528315]
["bitfinex","SOLUSD",1718896525048,45.0,134.4,134.3,7.4456]
["bitfinex","SOLUSD",1718896525343,0.17,134.39,134.31,7.4454]
["bitfinex","SOLUSD",1718896525844,0.17,134.39,134.32,7.4448]
["bitfinex","SOLUSD",1718896526019,20.0,134.41,134.33,7.4441]
["bitfinex","SOLUSD",1718896526223,0.17,134.4,134.32,7.4447]
["bitfinex","SOLUSD",1718896526623,0.17,134.4,134.33,7.4443]
["bitfinex","SOLUSD",1718896527749,0.17,134.4,134.31,7.6152]
["bitfinex","SOLUSD",1718896528043,0.17,134.4,134.33,7.4443]
["bitfinex","SOLUSD",1718896528347,0.17,134.4,134.32,7.4448]
["bitfinex","SOLUSD",1718896528528,0.17,134.4,134.27,63.3391]
["bitfinex","SOLUSD",1718896528729,45.17,134.4,134.28,20.0]
["bitfinex","SOLUSD",1718896529058,0.17,134.4,134.3,7.4457]
["bitfinex","SOLUSD",1718896529241,45.17,134.4,134.28,20.0]
["bitfinex","SOLUSD",1718896529542,45.17,134.4,134.3,7.4455]
["bitfinex","SOLUSD",1718896529948,20.0,134.39,134.29,7.4463]
["bitfinex","SOLUSD",1718896530144,15.2289,134.38,134.29,7.4463]
["bitfinex","SOLUSD",1718896531125,6.6138,134.37,134.29,7.4463]
["bitfinex","SOLUSD",1718896531428,65.17,134.36,134.27,7.4472]
["bitfinex","SOLUSD",1718896531933,15.1912,134.35,134.23,3.87528315]
["bitfinex","SOLUSD",1718896532136,45.17,134.34,134.25,7.4487]
["bitfinex","SOLUSD",1718896532329,20.0,134.33,134.25,7.4484]
["bitfinex","SOLUSD",1718896532540,0.17,134.34,134.25,7.4484]
["bitfinex","SOLUSD",1718896532758,20.17,134.34,134.25,7.4484]
["bitfinex","SOLUSD",1718896533235,20.17,134.34,134.22,11.32518315]
["bitfinex","SOLUSD",1718896533434,6.0722,134.32,134.22,3.87528315]
["bitfinex","SOLUSD",1718896533665,0.17,134.31,134.22,3.87528315]
["bitfinex","SOLUSD",1718896533865,20.17,134.31,134.22,11.32568315]
["bitfinex","SOLUSD",1718896534242,20.17,134.31,134.23,7.4498]
["bitfinex","SOLUSD",1718896534756,20.17,134.31,134.22,7.4502]
["bitfinex","SOLUSD",1718896535228,60.1885,134.3,134.21,11.32598315]
["bitfinex","SOLUSD",1718896535633,60.1885,134.3,134.21,7.4507]
["bitfinex","SOLUSD",1718896535853,0.17,134.29,134.2,11.31463894]
["bitfinex","SOLUSD",1718896536029,20.17,134.29,134.2,3.86323894]
["bitfinex","SOLUSD",1718896536233,45.0,134.28,134.2,3.86323894]
["bitfinex","SOLUSD",1718896536450,0.17,134.27,134.2,3.86323894]
["bitfinex","SOLUSD",1718896537643,20.17,134.27,134.2,3.86323894]
["bitfinex","SOLUSD",1718896537845,51.2899,134.26,134.19,3.86323894]
["bitfinex","SOLUSD",1718896538046,0.17,134.25,134.19,3.86323894]
["bitfinex","SOLUSD",1718896539052,15.3673,134.24,134.19,3.86323894]
["bitfinex","SOLUSD",1718896539355,3.28829934,134.24,134.19,3.86323894]
["bitfinex","SOLUSD",1718896539552,3.28829934,134.24,134.19,7.452]
["bitfinex","SOLUSD",1718896539860,3.28829934,134.24,134.18,3.86323894]
["bitfinex","SOLUSD",1718896540151,3.28829934,134.24,134.17,11.31613894]
["bitfinex","SOLUSD",1718896540358,3.28829934,134.24,134.17,3.86323894]
["bitfinex","SOLUSD",1718896540732,3.28829934,134.24,134.17,11.31623894]
["bitfinex","SOLUSD",1718896541354,3.28829934,134.24,134.18,7.4525]
["bitfinex","SOLUSD",1718896542439,3.28829934,134.24,134.17,3.86323894]
["bitfinex","SOLUSD",1718896543159,3.28829934,134.24,134.17,11.31613894]
["bitfinex","SOLUSD",1718896543548,3.28829934,134.24,134.17,3.86323894]
["bitfinex","SOLUSD",1718896543862,3.28829934,134.24,134.17,11.31613894]
["bitfinex","SOLUSD",1718896544861,6.2899,134.26,134.18,48.73645641]
["bitfinex","SOLUSD",1718896545240,6.2899,134.26,134.19,7.4518]
["bitfinex","SOLUSD",1718896545555,6.2899,134.26,134.18,7.4524]
["bitfinex","SOLUSD",1718896546157,6.2899,134.26,134.19,7.452]
["bitfinex","SOLUSD",1718896546359,0.17,134.25,134.18,7.4524]
["bitfinex","SOLUSD",1718896546869,0.17,134.25,134.17,11.31623894]
["bitfinex","SOLUSD",1718896547046,0.17,134.25,134.17,3.86323894]
["bitfinex","SOLUSD",1718896547358,45.17,134.25,134.17,3.86323894]
["bitfinex","SOLUSD",1718896548863,6.2899,134.26,134.17,3.86323894]
["bitfinex","SOLUSD",1718896549100,6.2899,134.26,134.19,7.4518]
["bitfinex","SOLUSD",1718896549271,6.2899,134.26,134.2,7.4511]
["bitfinex","SOLUSD",1718896550159,6.2899,134.26,134.18,3.86323894]
["bitfinex","SOLUSD",1718896550453,0.17,134.25,134.17,3.86323894]
["bitfinex","SOLUSD",1718896550662,65.17,134.25,134.17,3.86323894]
["bitfinex","SOLUSD",1718896551345,20.17,134.25,134.18,7.4526]
["bitfinex","SOLUSD",1718896551552,20.17,134.25,134.17,3.86323894]
["bitfinex","SOLUSD",1718896551750,45.0,134.24,134.17,3.86323894]
["bitfinex","SOLUSD",1718896551960,0.17,134.23,134.17,3.86323894]
["bitfinex","SOLUSD",1718896552952,0.17,134.23,134.18,3.86323894]
["bitfinex","SOLUSD",1718896553246,6.2899,134.26,134.18,3.86323894]
["bitfinex","SOLUSD",1718896553544,6.2899,134.26,134.19,5.72418368]
["bitfinex","SOLUSD",1718896553945,6.2899,134.26,134.19,3.86323894]
["bitfinex","SOLUSD",1718896554146,6.2899,134.26,134.19,11.31523894]
["bitfinex","SOLUSD",1718896554368,6.2899,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1718896554568,6.2899,134.26,134.21,7.4507]
["bitfinex","SOLUSD",1718896554864,15.7305,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1718896555179,6.163,134.3,134.24,7.4491]
["bitfinex","SOLUSD",1718896555346,6.163,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1718896555676,6.163,134.3,134.24,7.4491]
["bitfinex","SOLUSD",1718896556360,6.163,134.3,134.23,7.4496]
["bitfinex","SOLUSD",1718896557153,15.1754,134.31,134.25,7.4484]
["bitfinex","SOLUSD",1718896557358,6.163,134.33,134.26,52.448]
["bitfinex","SOLUSD",1718896557759,6.163,134.33,134.28,7.4466]
["bitfinex","SOLUSD",1718896557973,6.163,134.33,134.26,52.448]
["bitfinex","SOLUSD",1718896558358,6.163,134.33,134.27,1.48688433]
["bitfinex","SOLUSD",1718896558559,6.163,134.33,134.24,0.17]
["bitfinex","SOLUSD",1718896558757,6.163,134.33,134.23,11.31293894]
["bitfinex","SOLUSD",1718896559369,0.17,134.32,134.24,7.4492]
["bitfinex","SOLUSD",1718896559682,0.17,134.32,134.25,7.4485]
["bitfinex","SOLUSD",1718896559887,6.163,134.33,134.23,26.22323894]
["bitfinex","SOLUSD",1718896560054,6.163,134.33,134.24,67.87]
["bitfinex","SOLUSD",1718896560253,6.163,134.33,134.26,7.4478]
["bitfinex","SOLUSD",1718896560453,6.163,134.33,134.27,7.4475]
["bitfinex","SOLUSD",1718896560789,6.163,134.33,134.26,7.4482]
["bitfinex","SOLUSD",1718896560960,6.163,134.33,134.27,7.4476]
["bitfinex","SOLUSD",1718896561368,6.163,134.33,134.26,7.448]
["bitfinex","SOLUSD",1718896561575,6.163,134.33,134.23,11.31323894]
["bitfinex","SOLUSD",1718896561772,0.17,134.32,134.23,11.31283894]
["bitfinex","SOLUSD",1718896562459,0.17,134.32,134.23,7.4496]
["bitfinex","SOLUSD",1718896563355,15.1754,134.34,134.25,22.36]
["bitfinex","SOLUSD",1718896563562,6.0998,134.36,134.24,65.17]
["bitfinex","SOLUSD",1718896563563,6.0998,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1718896563766,16.1693,134.38,134.32,7.4448]
["bitfinex","SOLUSD",1718896563967,16.1693,134.38,134.27,6.6514]
["bitfinex","SOLUSD",1718896564184,16.1693,134.38,134.28,7.4467]
["bitfinex","SOLUSD",1718896564775,16.1693,134.38,134.26,35.7016]
["bitfinex","SOLUSD",1718896564776,16.1693,134.38,134.31,7.4454]
["bitfinex","SOLUSD",1718896564971,16.1693,134.38,134.32,0.17]
["bitfinex","SOLUSD",1718896565149,21.5534,134.45,134.35,7.4427]
["bitfinex","SOLUSD",1718896565550,21.5534,134.45,134.32,0.17]
["bitfinex","SOLUSD",1718896565777,21.5534,134.45,134.35,7.4427]
["bitfinex","SOLUSD",1718896565983,21.5534,134.45,134.32,22.53]
["bitfinex","SOLUSD",1718896566156,21.5534,134.45,134.37,7.442]
["bitfinex","SOLUSD",1718896567561,21.5534,134.45,134.33,41.3096]
["bitfinex","SOLUSD",1718896567756,21.5534,134.45,134.35,7.443]
["bitfinex","SOLUSD",1718896568088,21.5534,134.45,134.34,52.4437]
["bitfinex","SOLUSD",1718896568265,21.5534,134.45,134.34,45.0]
["bitfinex","SOLUSD",1718896568763,45.17,134.44,134.34,52.4436]
["bitfinex","SOLUSD",1718896568958,0.17,134.44,134.36,7.4426]
["bitfinex","SOLUSD",1718896569176,0.17,134.44,134.37,7.4421]
["bitfinex","SOLUSD",1718896570060,21.5534,134.45,134.37,7.4421]
["bitfinex","SOLUSD",1718896570260,21.5534,134.45,134.36,7.4424]
["bitfinex","SOLUSD",1718896571272,21.5534,134.45,134.37,1.48600581]
["bitfinex","SOLUSD",1718896571472,21.5534,134.45,134.39,7.4409]
["bitfinex","SOLUSD",1718896571680,21.5534,134.45,134.4,1.48567411]
["bitfinex","SOLUSD",1718896571977,21.5534,134.45,134.39,7.4407]
["bitfinex","SOLUSD",1718896572191,21.5534,134.45,134.38,7.4414]
["bitfinex","SOLUSD",1718896572383,21.5534,134.45,134.37,0.17]
["bitfinex","SOLUSD",1718896572678,21.5534,134.45,134.39,7.4407]
["bitfinex","SOLUSD",1718896572994,21.5534,134.45,134.37,22.87]
["bitfinex","SOLUSD",1718896573193,21.5534,134.45,134.4,7.44]
["bitfinex","SOLUSD",1718896573483,1.2152,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1718896573662,1.2152,134.47,134.41,0.17]
["bitfinex","SOLUSD",1718896574285,1.2152,134.47,134.42,7.4391]
["bitfinex","SOLUSD",1718896574782,1.2152,134.47,134.43,7.4388]
["bitfinex","SOLUSD",1718896574999,1.2152,134.47,134.41,0.17]
["bitfinex","SOLUSD",1718896575161,1.2152,134.47,134.46,7.4371]
["bitfinex","SOLUSD",1718896575875,1.2152,134.47,134.44,7.438]
["bitfinex","SOLUSD",1718896576067,1.2152,134.47,134.45,52.4375]
["bitfinex","SOLUSD",1718896576493,1.2152,134.47,134.46,7.4371]
["bitfinex","SOLUSD",1718896576693,1.2152,134.47,134.46,52.9471]
["bitfinex","SOLUSD",1718896576893,1.2152,134.47,134.46,120.4896]
["bitfinex","SOLUSD",1718896578603,22.336,134.57,134.48,22.36]
["bitfinex","SOLUSD",1718896578767,22.336,134.57,134.5,22.36]
["bitfinex","SOLUSD",1718896578970,22.9405,134.62,134.51,87.87]
["bitfinex","SOLUSD",1718896579200,22.9405,134.62,134.56,7.4314]
["bitfinex","SOLUSD",1718896579396,22.9405,134.62,134.55,7.432]
["bitfinex","SOLUSD",1718896579611,22.9405,134.62,134.55,7.4319]
["bitfinex","SOLUSD",1718896580404,22.9405,134.62,134.54,7.6024]
["bitfinex","SOLUSD",1718896580614,22.9405,134.62,134.55,52.4318]
["bitfinex","SOLUSD",1718896581203,6.6179,134.65,134.58,7.4302]
["bitfinex","SOLUSD",1718896581496,6.6179,134.65,134.56,7.4312]
["bitfinex","SOLUSD",1718896582194,6.6179,134.65,134.55,52.432]
["bitfinex","SOLUSD",1718896582401,0.17,134.64,134.51,20.0]
["bitfinex","SOLUSD",1718896582572,0.17,134.64,134.47,83.7957]
["bitfinex","SOLUSD",1718896582783,0.17,134.64,134.55,7.4318]
["bitfinex","SOLUSD",1718896582972,0.17,134.64,134.53,7.433]
["bitfinex","SOLUSD",1718896582973,45.17,134.64,134.53,7.433]
["bitfinex","SOLUSD",1718896583169,45.17,134.64,134.5,18.587]
["bitfinex","SOLUSD",1718896583373,0.17,134.64,134.54,7.4324]
["bitfinex","SOLUSD",1718896583590,45.17,134.64,134.54,7.4324]
["bitfinex","SOLUSD",1718896583798,45.17,134.64,134.48,1.72014649]
["bitfinex","SOLUSD",1718896584011,45.17,134.64,134.52,7.4335]
["bitfinex","SOLUSD",1718896584377,45.17,134.64,134.53,7.4332]
["bitfinex","SOLUSD",1718896584895,45.17,134.64,134.51,0.17]
["bitfinex","SOLUSD",1718896585077,0.17,134.64,134.51,0.17]
["bitfinex","SOLUSD",1718896585401,65.17,134.64,134.52,7.4336]
["bitfinex","SOLUSD",1718896585698,45.17,134.64,134.52,7.4336]
["bitfinex","SOLUSD",1718896586008,45.17,134.64,134.53,7.4332]
["bitfinex","SOLUSD",1718896587677,15.5507,134.63,134.5,45.17]
["bitfinex","SOLUSD",1718896587896,6.5275,134.61,134.52,7.4338]
["bitfinex","SOLUSD",1718896588103,0.17,134.6,134.51,7.4342]
["bitfinex","SOLUSD",1718896588270,15.9365,134.59,134.48,1.72014649]
["bitfinex","SOLUSD",1718896588471,6.3404,134.57,134.46,7.4369]
["bitfinex","SOLUSD",1718896588689,6.3404,134.57,134.45,7.4375]
["bitfinex","SOLUSD",1718896588690,0.17,134.56,134.45,7.4375]
["bitfinex","SOLUSD",1718896588887,15.6423,134.55,134.45,7.4375]
["bitfinex","SOLUSD",1718896589114,0.17,134.54,134.44,7.438]
["bitfinex","SOLUSD",1718896589276,45.17,134.54,134.42,643.5]
["bitfinex","SOLUSD",1718896589599,45.17,134.54,134.39,68.722348]
["bitfinex","SOLUSD",1718896589600,6.2304,134.53,134.39,68.722348]
["bitfinex","SOLUSD",1718896589905,6.2304,134.53,134.42,7.4392]
["bitfinex","SOLUSD",1718896589906,45.17,134.52,134.42,7.4392]
["bitfinex","SOLUSD",1718896590085,45.17,134.52,134.38,28.7823]
["bitfinex","SOLUSD",1718896590086,45.17,134.52,134.43,7.4387]
["bitfinex","SOLUSD",1718896590279,0.17,134.52,134.44,7.4381]
["bitfinex","SOLUSD",1718896590809,45.17,134.52,134.4,40.96]
["bitfinex","SOLUSD",1718896591179,45.17,134.52,134.43,7.4383]
["bitfinex","SOLUSD",1718896591908,45.17,134.52,134.38,6.4223]
["bitfinex","SOLUSD",1718896591909,6.6346,134.5,134.38,7.4412]
["bitfinex","SOLUSD",1718896592208,0.17,134.49,134.42,7.4391]
["bitfinex","SOLUSD",1718896592588,0.17,134.49,134.41,7.4398]
["bitfinex","SOLUSD",1718896592905,0.17,134.49,134.4,7.4402]
["bitfinex","SOLUSD",1718896593204,0.17,134.49,134.37,40.965]
["bitfinex","SOLUSD",1718896593510,0.17,134.49,134.34,29.812677]
["bitfinex","SOLUSD",1718896593692,15.1175,134.48,134.34,29.812677]
["bitfinex","SOLUSD",1718896593892,0.17,134.47,134.36,7.4424]
["bitfinex","SOLUSD",1718896594209,6.5058,134.46,134.36,7.4426]
["bitfinex","SOLUSD",1718896594423,0.17,134.45,134.35,7.4429]
["bitfinex","SOLUSD",1718896594593,0.17,134.45,134.36,7.4426]
["bitfinex","SOLUSD",1718896595693,0.17,134.45,134.32,18.612]
["bitfinex","SOLUSD",1718896595906,45.17,134.45,134.32,18.612]
["bitfinex","SOLUSD",1718896596207,45.17,134.45,134.33,40.9695]
["bitfinex","SOLUSD",1718896596405,0.17,134.45,134.37,7.4418]
["bitfinex","SOLUSD",1718896597092,0.17,134.45,134.36,7.4424]
["bitfinex","SOLUSD",1718896599325,6.5058,134.46,134.37,45.17]
["bitfinex","SOLUSD",1718896599496,6.5058,134.46,134.37,45.0]
["bitfinex","SOLUSD",1718896599998,6.5058,134.46,134.39,7.4407]
["bitfinex","SOLUSD",1718896600200,6.5058,134.46,134.38,0.17]
["bitfinex","SOLUSD",1718896600616,6.5058,134.46,134.39,7.4405]
["bitfinex","SOLUSD",1718896600810,6.5058,134.46,134.38,0.17]
["bitfinex","SOLUSD",1718896600992,6.5058,134.46,134.38,20.51]
["bitfinex","SOLUSD",1718896601196,6.5058,134.46,134.39,52.4407]
["bitfinex","SOLUSD",1718896601722,6.5058,134.46,134.38,0.17]
["bitfinex","SOLUSD",1718896601936,6.5058,134.46,134.37,45.0]
["bitfinex","SOLUSD",1718896602120,0.17,134.45,134.36,45.0]
["bitfinex","SOLUSD",1718896602430,0.17,134.45,134.35,7.443]
["bitfinex","SOLUSD",1718896602818,0.17,134.45,134.33,40.9705]
["bitfinex","SOLUSD",1718896603013,6.5058,134.46,134.34,60.9684]
["bitfinex","SOLUSD",1718896603205,6.5058,134.46,134.34,62.69033911]
["bitfinex","SOLUSD",1718896603405,0.17,134.45,134.36,7.4423]
["bitfinex","SOLUSD",1718896603605,0.17,134.45,134.37,7.442]
["bitfinex","SOLUSD",1718896604828,0.17,134.45,134.36,7.4424]
["bitfinex","SOLUSD",1718896605039,0.17,134.45,134.37,45.17]
["bitfinex","SOLUSD",1718896605537,0.17,134.45,134.35,7.4429]
["bitfinex","SOLUSD",1718896605738,0.17,134.45,134.36,7.4426]
["bitfinex","SOLUSD",1718896606402,0.17,134.45,134.35,7.443]
["bitfinex","SOLUSD",1718896606818,0.17,134.45,134.36,7.4426]
["bitfinex","SOLUSD",1718896608107,0.17,134.45,134.35,7.4429]
["bitfinex","SOLUSD",1718896608407,0.17,134.45,134.34,21.89193911]
["bitfinex","SOLUSD",1718896608610,0.17,134.45,134.37,7.4419]
["bitfinex","SOLUSD",1718896612126,12.45564078,134.46,134.37,7.4419]
["bitfinex","SOLUSD",1718896612332,12.45564078,134.46,134.38,7.4414]
["bitfinex","SOLUSD",1718896612528,12.45564078,134.46,134.4,7.4402]
["bitfinex","SOLUSD",1718896612754,6.5058,134.46,134.39,0.17]
["bitfinex","SOLUSD",1718896612915,6.5058,134.46,134.41,7.4396]
["bitfinex","SOLUSD",1718896613122,15.1175,134.48,134.43,7.4385]
["bitfinex","SOLUSD",1718896613319,15.1175,134.48,134.4,22.7]
["bitfinex","SOLUSD",1718896613617,15.1175,134.48,134.42,7.4392]
["bitfinex","SOLUSD",1718896613831,15.1175,134.48,134.43,45.17]
["bitfinex","SOLUSD",1718896614818,15.1175,134.48,134.37,22.36]
["bitfinex","SOLUSD",1718896615131,15.1175,134.48,134.36,6.1254]
["bitfinex","SOLUSD",1718896615132,15.1175,134.48,134.39,18.6024]
["bitfinex","SOLUSD",1718896615338,15.1175,134.48,134.4,45.51]
["bitfinex","SOLUSD",1718896615516,15.1175,134.48,134.41,7.4394]
["bitfinex","SOLUSD",1718896615939,15.1175,134.48,134.4,52.9503]
["bitfinex","SOLUSD",1718896616119,15.1175,134.48,134.4,45.17]
["bitfinex","SOLUSD",1718896616321,15.1175,134.48,134.38,7.4413]
["bitfinex","SOLUSD",1718896616521,0.17,134.47,134.38,7.4413]
["bitfinex","SOLUSD",1718896616935,0.17,134.47,134.37,7.4418]
["bitfinex","SOLUSD",1718896617125,45.17,134.47,134.32,13.74137492]
["bitfinex","SOLUSD",1718896617447,6.3413,134.46,134.33,20.0]
["bitfinex","SOLUSD",1718896617737,6.3413,134.46,134.35,7.4429]
["bitfinex","SOLUSD",1718896617927,6.3413,134.46,134.3,258.6]
["bitfinex","SOLUSD",1718896617928,81.7063,134.45,134.3,258.6]
["bitfinex","SOLUSD",1718896618129,6.3413,134.44,134.3,258.6]
["bitfinex","SOLUSD",1718896618333,45.17,134.43,134.31,7.4451]
["bitfinex","SOLUSD",1718896618518,65.17,134.43,134.31,7.4451]
["bitfinex","SOLUSD",1718896618719,65.17,134.43,134.32,7.4446]
["bitfinex","SOLUSD",1718896619149,20.17,134.43,134.31,40.9735]
["bitfinex","SOLUSD",1718896619347,20.17,134.43,134.33,7.4442]
["bitfinex","SOLUSD",1718896619636,20.17,134.43,134.34,9.16553911]
["bitfinex","SOLUSD",1718896620325,20.17,134.43,134.34,1.72193911]
["bitfinex","SOLUSD",1718896620527,6.4008,134.41,134.34,1.72193911]
["bitfinex","SOLUSD",1718896620742,0.17,134.4,134.34,1.72193911]
["bitfinex","SOLUSD",1718896620950,45.17,134.4,134.34,1.72193911]
["bitfinex","SOLUSD",1718896622234,45.17,134.4,134.23,401.0]
["bitfinex","SOLUSD",1718896622235,38.6243,134.38,134.24,7.4488]
["bitfinex","SOLUSD",1718896622543,6.1932,134.35,134.2,277.2285]
["bitfinex","SOLUSD",1718896622927,45.17,134.34,134.22,7.4501]
["bitfinex","SOLUSD",1718896623423,45.17,134.34,134.18,13.80897492]
["bitfinex","SOLUSD",1718896623424,16.0529,134.33,134.18,13.80897492]
["bitfinex","SOLUSD",1718896623624,6.2181,134.31,134.22,7.4503]
["bitfinex","SOLUSD",1718896623922,6.2181,134.31,134.25,7.4486]
["bitfinex","SOLUSD",1718896624349,16.0529,134.33,134.3,7.4459]
["bitfinex","SOLUSD",1718896624547,16.0529,134.33,134.22,6.0284]
["bitfinex","SOLUSD",1718896624737,16.0529,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1718896625045,16.5322,134.39,134.3,1.6563553]
["bitfinex","SOLUSD",1718896625344,16.5322,134.39,134.3,0.17]
["bitfinex","SOLUSD",1718896625519,16.5322,134.39,134.3,1.60103031]
["bitfinex","SOLUSD",1718896625923,16.5322,134.39,134.31,7.445]
["bitfinex","SOLUSD",1718896626222,16.5322,134.39,134.32,1.60079191]
["bitfinex","SOLUSD",1718896626843,16.5322,134.39,134.31,7.4453]
["bitfinex","SOLUSD",1718896627141,16.5322,134.39,134.26,7.448]
["bitfinex","SOLUSD",1718896627325,6.1327,134.38,134.26,7.4479]
["bitfinex","SOLUSD",1718896627528,6.1327,134.38,134.23,277.2235]
["bitfinex","SOLUSD",1718896627729,6.1327,134.38,134.25,7.4485]
["bitfinex","SOLUSD",1718896627926,6.1327,134.36,134.19,274.6529]
["bitfinex","SOLUSD",1718896628241,16.1281,134.34,134.19,297.0129]
["bitfinex","SOLUSD",1718896628435,16.1281,134.34,134.28,7.447]
["bitfinex","SOLUSD",1718896628648,16.1281,134.34,134.24,7.4491]
["bitfinex","SOLUSD",1718896628844,45.17,134.33,134.23,7.4496]
["bitfinex","SOLUSD",1718896629144,45.17,134.33,134.22,7.4503]
["bitfinex","SOLUSD",1718896629344,45.17,134.33,134.19,297.0129]
["bitfinex","SOLUSD",1718896629531,45.17,134.33,134.22,7.4503]
["bitfinex","SOLUSD",1718896629929,45.17,134.33,134.22,7.4501]
["bitfinex","SOLUSD",1718896630129,6.4902,134.32,134.21,7.4507]
["bitfinex","SOLUSD",1718896630345,45.17,134.31,134.2,7.4513]
["bitfinex","SOLUSD",1718896630744,45.17,134.31,134.15,18.6358]
["bitfinex","SOLUSD",1718896630928,16.43,134.29,134.15,18.6358]
["bitfinex","SOLUSD",1718896631124,6.3659,134.27,134.14,258.6]
["bitfinex","SOLUSD",1718896631341,65.17,134.26,134.15,7.4542]
["bitfinex","SOLUSD",1718896631550,65.17,134.26,134.12,52.218902]
["bitfinex","SOLUSD",1718896631551,65.17,134.26,134.16,7.4537]
["bitfinex","SOLUSD",1718896631731,65.17,134.26,134.15,7.4541]
["bitfinex","SOLUSD",1718896631937,65.17,134.26,134.12,40.9988]
["bitfinex","SOLUSD",1718896632144,65.17,134.26,134.14,7.4545]
["bitfinex","SOLUSD",1718896632738,20.17,134.26,134.14,40.997]
["bitfinex","SOLUSD",1718896632936,0.17,134.26,134.18,7.4522]
["bitfinex","SOLUSD",1718896633138,0.17,134.26,134.14,22.36]
["bitfinex","SOLUSD",1718896633139,0.17,134.26,134.19,0.65852146]
["bitfinex","SOLUSD",1718896633449,6.3659,134.27,134.19,0.65852146]
["bitfinex","SOLUSD",1718896633754,0.17,134.26,134.18,7.4526]
["bitfinex","SOLUSD",1718896633954,6.3659,134.27,134.1,21.7037]
["bitfinex","SOLUSD",1718896633955,6.3659,134.27,134.19,7.4517]
["bitfinex","SOLUSD",1718896634246,6.3659,134.27,134.2,7.4515]
["bitfinex","SOLUSD",1718896634743,6.3659,134.27,134.19,7.4519]
["bitfinex","SOLUSD",1718896635552,6.3659,134.27,134.18,7.4524]
["bitfinex","SOLUSD",1718896635757,6.3659,134.27,134.17,7.6229]
["bitfinex","SOLUSD",1718896635940,0.17,134.26,134.13,40.9978]
["bitfinex","SOLUSD",1718896636144,45.17,134.26,134.16,7.4536]
["bitfinex","SOLUSD",1718896636439,0.17,134.26,134.17,52.4532]
["bitfinex","SOLUSD",1718896636637,0.17,134.26,134.16,7.4535]
["bitfinex","SOLUSD",1718896636638,45.17,134.26,134.16,7.4535]
["bitfinex","SOLUSD",1718896637151,45.17,134.26,134.17,7.4531]
["bitfinex","SOLUSD",1718896637336,45.17,134.26,134.18,1.48803242]
["bitfinex","SOLUSD",1718896638051,28.54311965,134.29,134.18,1.48803242]
["bitfinex","SOLUSD",1718896638252,7.7574633,134.31,134.2,22.36]
["bitfinex","SOLUSD",1718896638460,6.1795,134.33,134.24,22.36]
["bitfinex","SOLUSD",1718896638754,6.1795,134.33,134.21,65.51]
["bitfinex","SOLUSD",1718896638755,6.1795,134.33,134.27,7.4474]
["bitfinex","SOLUSD",1718896639054,6.1795,134.33,134.25,0.51]
["bitfinex","SOLUSD",1718896639255,6.1795,134.33,134.26,7.4479]
["bitfinex","SOLUSD",1718896639554,6.1795,134.33,134.27,7.4474]
["bitfinex","SOLUSD",1718896639764,6.1795,134.33,134.26,7.448]
["bitfinex","SOLUSD",1718896640135,6.1795,134.33,134.21,20.0]
["bitfinex","SOLUSD",1718896640340,0.17,134.32,134.22,7.4504]
["bitfinex","SOLUSD",1718896640648,0.17,134.32,134.23,7.4497]
["bitfinex","SOLUSD",1718896641047,0.17,134.32,134.21,0.17]
["bitfinex","SOLUSD",1718896641233,6.1795,134.33,134.22,22.36]
["bitfinex","SOLUSD",1718896641442,6.1795,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1718896641656,6.1795,134.33,134.29,1.48622907]
["bitfinex","SOLUSD",1718896641937,6.1795,134.33,134.29,8.93252907]
["bitfinex","SOLUSD",1718896642155,6.1795,134.33,134.3,1.4861184]
["bitfinex","SOLUSD",1718896642355,6.1795,134.33,134.27,7.4474]
["bitfinex","SOLUSD",1718896642543,6.1795,134.33,134.28,7.447]
["bitfinex","SOLUSD",1718896642735,6.1795,134.33,134.29,1.48556507]
["bitfinex","SOLUSD",1718896643757,6.1795,134.33,134.27,1.49104008]
["bitfinex","SOLUSD",1718896643960,6.1795,134.33,134.27,8.93854008]
["bitfinex","SOLUSD",1718896644348,15.4891,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1718896644560,15.4891,134.34,134.31,1.49059602]
["bitfinex","SOLUSD",1718896645765,15.4891,134.34,134.29,8.93699621]
["bitfinex","SOLUSD",1718896646066,6.001,134.37,134.33,7.4439]
["bitfinex","SOLUSD",1718896646355,6.001,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1718896646946,6.001,134.37,134.31,7.4449]
["bitfinex","SOLUSD",1718896647146,6.001,134.37,134.3,0.17]
["bitfinex","SOLUSD",1718896647361,6.001,134.37,134.28,7.447]
["bitfinex","SOLUSD",1718896647571,6.001,134.37,134.29,45.0]
["bitfinex","SOLUSD",1718896647860,6.001,134.37,134.3,7.4457]
["bitfinex","SOLUSD",1718896648646,6.001,134.37,134.31,7.4449]
["bitfinex","SOLUSD",1718896648949,6.001,134.37,134.3,0.17]
["bitfinex","SOLUSD",1718896649164,6.001,134.37,134.3,7.6158]
["bitfinex","SOLUSD",1718896649361,6.001,134.37,134.3,0.17]
["bitfinex","SOLUSD",1718896649546,6.001,134.37,134.31,45.0]
["bitfinex","SOLUSD",1718896649745,6.001,134.37,134.31,52.445]
["bitfinex","SOLUSD",1718896650164,6.001,134.37,134.31,45.0]
["bitfinex","SOLUSD",1718896650368,6.001,134.37,134.3,0.34]
["bitfinex","SOLUSD",1718896650369,6.001,134.37,134.33,7.444]
["bitfinex","SOLUSD",1718896650542,15.9844,134.39,134.33,7.4439]
["bitfinex","SOLUSD",1718896650860,6.5117,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1718896651468,6.5117,134.41,134.34,7.4435]
["bitfinex","SOLUSD",1718896652047,6.5117,134.41,134.33,7.4442]
["bitfinex","SOLUSD",1718896652262,6.5117,134.41,134.27,6.2039]
["bitfinex","SOLUSD",1718896652560,6.5117,134.41,134.32,7.4445]
["bitfinex","SOLUSD",1718896652561,0.17,134.4,134.32,7.4445]
["bitfinex","SOLUSD",1718896652764,0.17,134.4,134.28,20.17]
["bitfinex","SOLUSD",1718896652964,0.17,134.4,134.28,20.0]
["bitfinex","SOLUSD",1718896653266,0.17,134.4,134.3,7.4459]
["bitfinex","SOLUSD",1718896653445,6.5117,134.41,134.28,42.36]
["bitfinex","SOLUSD",1718896653653,6.5117,134.41,134.32,7.4446]
["bitfinex","SOLUSD",1718896653861,6.5117,134.41,134.33,7.4442]
["bitfinex","SOLUSD",1718896654069,6.5117,134.41,134.34,7.4437]
["bitfinex","SOLUSD",1718896654365,6.5117,134.41,134.32,22.36]
["bitfinex","SOLUSD",1718896654563,6.5117,134.41,134.35,7.4432]
["bitfinex","SOLUSD",1718896654865,6.5117,134.41,134.34,7.4435]
["bitfinex","SOLUSD",1718896655048,6.5117,134.41,134.35,52.6131]
["bitfinex","SOLUSD",1718896655245,6.5117,134.41,134.34,7.4436]
["bitfinex","SOLUSD",1718896655546,6.5117,134.41,134.33,45.51]
["bitfinex","SOLUSD",1718896655858,6.5117,134.41,134.34,7.6135]
["bitfinex","SOLUSD",1718896656059,6.5117,134.41,134.36,7.4422]
["bitfinex","SOLUSD",1718896656253,6.5117,134.41,134.34,0.17]
["bitfinex","SOLUSD",1718896656564,6.5117,134.41,134.38,7.4414]
["bitfinex","SOLUSD",1718896656766,21.9689,134.48,134.39,45.56828262]
["bitfinex","SOLUSD",1718896656968,21.9689,134.48,134.4,20.56881644]
["bitfinex","SOLUSD",1718896657266,21.9689,134.48,134.41,45.0]
["bitfinex","SOLUSD",1718896657479,21.9689,134.48,134.42,7.8377571]
["bitfinex","SOLUSD",1718896657768,21.9689,134.48,134.4,20.17]
["bitfinex","SOLUSD",1718896657968,21.9689,134.48,134.4,7.6103]
["bitfinex","SOLUSD",1718896658161,21.9689,134.48,134.41,7.4396]
["bitfinex","SOLUSD",1718896658547,21.9689,134.48,134.33,40.69297786]
["bitfinex","SOLUSD",1718896658748,21.9689,134.48,134.38,7.4414]
["bitfinex","SOLUSD",1718896658944,21.9689,134.48,134.39,45.0]
["bitfinex","SOLUSD",1718896659867,0.17,134.47,134.38,45.0]
["bitfinex","SOLUSD",1718896660068,0.17,134.47,134.37,45.34]
["bitfinex","SOLUSD",1718896660265,0.17,134.47,134.37,52.782]
["bitfinex","SOLUSD",1718896660657,0.17,134.47,134.37,45.34]
["bitfinex","SOLUSD",1718896660965,0.17,134.47,134.37,7.6118]
["bitfinex","SOLUSD",1718896661167,0.17,134.47,134.37,0.17]
["bitfinex","SOLUSD",1718896661367,0.17,134.47,134.35,7.4429]
["bitfinex","SOLUSD",1718896661685,45.17,134.47,134.36,7.4425]
["bitfinex","SOLUSD",1718896661968,0.17,134.47,134.36,7.4425]
["bitfinex","SOLUSD",1718896662562,0.17,134.47,134.35,7.4429]
["bitfinex","SOLUSD",1718896662875,22.6417,134.46,134.3,24.43267786]
["bitfinex","SOLUSD",1718896663057,45.17,134.45,134.33,27.4441]
["bitfinex","SOLUSD",1718896663255,45.17,134.45,134.33,20.0]
["bitfinex","SOLUSD",1718896663762,45.17,134.45,134.34,1.86296966]
["bitfinex","SOLUSD",1718896663960,45.17,134.45,134.32,20.0]
["bitfinex","SOLUSD",1718896664273,6.0057,134.44,134.32,27.4446]
["bitfinex","SOLUSD",1718896664456,45.17,134.43,134.32,20.0]
["bitfinex","SOLUSD",1718896664658,6.2316,134.41,134.27,273.27347786]
["bitfinex","SOLUSD",1718896664960,0.17,134.4,134.28,27.447]
["bitfinex","SOLUSD",1718896665171,45.17,134.4,134.28,27.447]
["bitfinex","SOLUSD",1718896665373,45.17,134.4,134.26,7.448]
["bitfinex","SOLUSD",1718896665374,15.1361,134.39,134.26,7.448]
["bitfinex","SOLUSD",1718896665685,51.3306,134.38,134.27,20.0]
["bitfinex","SOLUSD",1718896665853,51.3306,134.38,134.26,7.448]
["bitfinex","SOLUSD",1718896666047,51.3306,134.38,134.23,288.4095]
["bitfinex","SOLUSD",1718896666048,45.17,134.38,134.23,288.4095]
["bitfinex","SOLUSD",1718896666277,21.6811,134.37,134.23,258.6]
["bitfinex","SOLUSD",1718896666653,45.17,134.36,134.24,7.4493]
["bitfinex","SOLUSD",1718896666868,45.17,134.36,134.23,266.0496]
["bitfinex","SOLUSD",1718896667064,20.0,134.35,134.23,266.0496]
["bitfinex","SOLUSD",1718896667269,0.17,134.34,134.24,7.4492]
["bitfinex","SOLUSD",1718896668176,6.4104,134.33,134.22,7.45]
["bitfinex","SOLUSD",1718896668364,16.647,134.32,134.22,7.45]
["bitfinex","SOLUSD",1718896668675,16.647,134.32,134.21,7.4508]
["bitfinex","SOLUSD",1718896668877,16.647,134.32,134.2,7.4513]
["bitfinex","SOLUSD",1718896669260,16.647,134.32,134.21,7.4508]
["bitfinex","SOLUSD",1718896669462,16.647,134.32,134.19,20.0]
["bitfinex","SOLUSD",1718896669463,16.647,134.32,134.22,7.4503]
["bitfinex","SOLUSD",1718896669965,16.647,134.32,134.23,7.4497]
["bitfinex","SOLUSD",1718896670766,16.647,134.32,134.21,7.6206]
["bitfinex","SOLUSD",1718896671162,16.647,134.32,134.22,45.0]
["bitfinex","SOLUSD",1718896671358,16.647,134.32,134.21,0.17]
["bitfinex","SOLUSD",1718896671682,16.647,134.32,134.21,0.34]
["bitfinex","SOLUSD",1718896672057,16.647,134.32,134.21,7.7909]
["bitfinex","SOLUSD",1718896672283,16.647,134.32,134.22,52.6203]
["bitfinex","SOLUSD",1718896672582,16.647,134.32,134.22,0.17]
["bitfinex","SOLUSD",1718896672770,16.647,134.32,134.21,7.7909]
["bitfinex","SOLUSD",1718896672958,16.647,134.32,134.22,45.0]
["bitfinex","SOLUSD",1718896674874,16.647,134.32,134.22,52.4503]
["bitfinex","SOLUSD",1718896675079,16.647,134.32,134.23,7.4497]
["bitfinex","SOLUSD",1718896675385,16.647,134.32,134.22,45.0]
["bitfinex","SOLUSD",1718896676182,16.647,134.32,134.22,52.4501]
["bitfinex","SOLUSD",1718896676390,16.647,134.32,134.22,45.0]
["bitfinex","SOLUSD",1718896676572,16.647,134.32,134.21,45.34]
["bitfinex","SOLUSD",1718896676884,16.647,134.32,134.21,52.7908]
["bitfinex","SOLUSD",1718896677366,16.647,134.32,134.21,45.17]
["bitfinex","SOLUSD",1718896677568,16.647,134.32,134.21,52.6209]
["bitfinex","SOLUSD",1718896678888,16.647,134.32,134.21,45.0]
["bitfinex","SOLUSD",1718896679199,15.8328,134.29,134.2,7.4515]
["bitfinex","SOLUSD",1718896679360,0.17,134.28,134.19,7.4519]
["bitfinex","SOLUSD",1718896679562,0.17,134.28,134.18,7.4524]
["bitfinex","SOLUSD",1718896680196,0.17,134.28,134.17,39.007]
["bitfinex","SOLUSD",1718896680490,15.8328,134.29,134.2,7.4512]
["bitfinex","SOLUSD",1718896680698,15.8328,134.29,134.19,7.6218]
["bitfinex","SOLUSD",1718896680875,0.17,134.28,134.19,7.6218]
["bitfinex","SOLUSD",1718896681073,0.17,134.28,134.2,7.4515]
["bitfinex","SOLUSD",1718896681276,0.17,134.28,134.19,7.6218]
["bitfinex","SOLUSD",1718896681481,0.17,134.28,134.2,45.0]
["bitfinex","SOLUSD",1718896682075,15.8328,134.29,134.18,7.6223]
["bitfinex","SOLUSD",1718896682268,45.17,134.28,134.17,7.4527]
["bitfinex","SOLUSD",1718896683476,45.17,134.28,134.18,45.0]
["bitfinex","SOLUSD",1718896683905,45.17,134.28,134.18,52.4525]
["bitfinex","SOLUSD",1718896684085,0.17,134.28,134.19,7.6218]
["bitfinex","SOLUSD",1718896684397,0.17,134.28,134.18,45.0]
["bitfinex","SOLUSD",1718896684691,0.17,134.28,134.19,7.4519]
["bitfinex","SOLUSD",1718896684889,15.8328,134.29,134.2,45.0]
["bitfinex","SOLUSD",1718896685189,15.8328,134.29,134.18,52.6223]
["bitfinex","SOLUSD",1718896685382,15.8328,134.29,134.19,0.17]
["bitfinex","SOLUSD",1718896685692,6.1645,134.3,134.15,18.6354]
["bitfinex","SOLUSD",1718896685693,15.6866,134.27,134.15,18.6354]
["bitfinex","SOLUSD",1718896685874,15.6866,134.25,134.13,7.4553]
["bitfinex","SOLUSD",1718896686071,15.6866,134.25,134.09,8.11297786]
["bitfinex","SOLUSD",1718896686273,15.6866,134.25,134.14,22.36]
["bitfinex","SOLUSD",1718896686705,15.6866,134.25,134.18,7.4525]
["bitfinex","SOLUSD",1718896686874,15.6866,134.25,134.11,29.868285]
["bitfinex","SOLUSD",1718896687074,15.6866,134.25,134.12,45.51]
["bitfinex","SOLUSD",1718896687273,15.6866,134.25,134.13,22.36]
["bitfinex","SOLUSD",1718896687479,15.6866,134.25,134.14,65.51]
["bitfinex","SOLUSD",1718896687790,15.6866,134.25,134.15,45.17]
["bitfinex","SOLUSD",1718896688020,15.6866,134.25,134.16,0.17]
["bitfinex","SOLUSD",1718896688198,15.6866,134.25,134.15,7.454]
["bitfinex","SOLUSD",1718896688520,0.17,134.24,134.13,7.4553]
["bitfinex","SOLUSD",1718896688810,0.17,134.24,134.11,49.11387786]
["bitfinex","SOLUSD",1718896688811,45.17,134.24,134.12,7.4557]
["bitfinex","SOLUSD",1718896689017,45.17,134.24,134.14,7.4545]
["bitfinex","SOLUSD",1718896689219,0.17,134.24,134.15,7.4541]
["bitfinex","SOLUSD",1718896689426,15.6866,134.25,134.15,7.454]
["bitfinex","SOLUSD",1718896690112,0.17,134.24,134.12,15.6866]
["bitfinex","SOLUSD",1718896690415,45.17,134.24,134.13,52.625]
["bitfinex","SOLUSD",1718896690624,45.17,134.24,134.13,7.455]
["bitfinex","SOLUSD",1718896690817,0.17,134.24,134.12,15.6866]
["bitfinex","SOLUSD",1718896691020,45.17,134.24,134.12,15.6866]
["bitfinex","SOLUSD",1718896691209,45.17,134.24,134.13,7.4551]
["bitfinex","SOLUSD",1718896691517,45.17,134.24,134.12,7.4558]
["bitfinex","SOLUSD",1718896691738,6.6337,134.23,134.11,7.4564]
["bitfinex","SOLUSD",1718896691923,6.6337,134.23,134.08,20.1950603]
["bitfinex","SOLUSD",1718896691924,0.17,134.22,134.09,22.36]
["bitfinex","SOLUSD",1718896692224,6.6337,134.23,134.16,7.4537]
["bitfinex","SOLUSD",1718896692605,6.6337,134.23,134.17,7.4531]
["bitfinex","SOLUSD",1718896692832,6.6337,134.23,134.17,7.4532]
["bitfinex","SOLUSD",1718896693209,15.6866,134.25,134.2,7.4515]
["bitfinex","SOLUSD",1718896693701,15.6866,134.25,134.21,52.4509]
["bitfinex","SOLUSD",1718896693900,22.5678,134.32,134.21,45.0]
["bitfinex","SOLUSD",1718896694229,22.5678,134.32,134.22,7.7902]
["bitfinex","SOLUSD",1718896694429,22.5678,134.32,134.23,45.0]
["bitfinex","SOLUSD",1718896695005,22.5678,134.32,134.2,7.6211]
["bitfinex","SOLUSD",1718896695315,0.17,134.31,134.21,46.65768579]
["bitfinex","SOLUSD",1718896695623,0.17,134.31,134.21,45.17]
["bitfinex","SOLUSD",1718896695800,0.17,134.31,134.22,0.17]
["bitfinex","SOLUSD",1718896697126,0.17,134.31,134.22,0.68754524]
["bitfinex","SOLUSD",1718896697520,0.17,134.31,134.22,0.17]
["bitfinex","SOLUSD",1718896697908,7.4479,134.27,134.22,7.62]
["bitfinex","SOLUSD",1718896698222,7.4479,134.27,134.23,45.0]
["bitfinex","SOLUSD",1718896698423,7.4468,134.29,134.24,7.789]
["bitfinex","SOLUSD",1718896698626,22.5678,134.32,134.25,45.17]
["bitfinex","SOLUSD",1718896698811,22.5678,134.32,134.26,52.6177]
["bitfinex","SOLUSD",1718896698812,7.4455,134.31,134.26,52.6177]
["bitfinex","SOLUSD",1718896699012,7.4452,134.32,134.27,7.4474]
["bitfinex","SOLUSD",1718896699285,7.4452,134.32,134.28,0.34]
["bitfinex","SOLUSD",1718896699528,7.4446,134.33,134.28,45.34]
["bitfinex","SOLUSD",1718896699700,7.4446,134.33,134.28,52.7868]
["bitfinex","SOLUSD",1718896699901,18.6081,134.35,134.28,45.34]
["bitfinex","SOLUSD",1718896700107,21.2701,134.36,134.28,45.34]
["bitfinex","SOLUSD",1718896700108,21.2701,134.36,134.28,45.17]
["bitfinex","SOLUSD",1718896700326,18.6082,134.35,134.28,45.17]
["bitfinex","SOLUSD",1718896700517,7.4455,134.31,134.28,45.17]
["bitfinex","SOLUSD",1718896700826,7.4462,134.3,134.27,45.0]
["bitfinex","SOLUSD",1718896701133,7.4462,134.3,134.26,45.17]
["bitfinex","SOLUSD",1718896701306,7.4456,134.31,134.26,52.6181]
["bitfinex","SOLUSD",1718896701502,7.445,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1718896701707,7.445,134.32,134.28,45.17]
["bitfinex","SOLUSD",1718896701927,7.4454,134.31,134.28,45.0]
["bitfinex","SOLUSD",1718896702113,7.4454,134.31,134.27,45.0]
["bitfinex","SOLUSD",1718896702734,18.6138,134.31,134.2,34.0071]
["bitfinex","SOLUSD",1718896702932,21.9859,134.29,134.19,12.14398325]
["bitfinex","SOLUSD",1718896703134,7.4494,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1718896703338,7.449,134.25,134.2,7.4513]
["bitfinex","SOLUSD",1718896703536,21.9859,134.29,134.19,5.86788325]
["bitfinex","SOLUSD",1718896703739,7.4509,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1718896703921,0.17,134.28,134.18,7.4526]
["bitfinex","SOLUSD",1718896704238,0.17,134.28,134.19,8.92569123]
["bitfinex","SOLUSD",1718896704947,0.17,134.28,134.19,1.47369123]
["bitfinex","SOLUSD",1718896705442,45.17,134.28,134.16,7.4537]
["bitfinex","SOLUSD",1718896705646,45.17,134.28,134.15,7.4541]
["bitfinex","SOLUSD",1718896705850,42.279,134.27,134.13,7.4549]
["bitfinex","SOLUSD",1718896706026,45.17,134.26,134.11,258.6]
["bitfinex","SOLUSD",1718896706233,45.17,134.26,134.14,7.4548]
["bitfinex","SOLUSD",1718896706429,20.0,134.25,134.14,7.4548]
["bitfinex","SOLUSD",1718896706634,0.17,134.24,134.13,7.4554]
["bitfinex","SOLUSD",1718896706840,0.17,134.24,134.14,7.4548]
["bitfinex","SOLUSD",1718896707543,0.17,134.24,134.11,280.96]
["bitfinex","SOLUSD",1718896707930,0.17,134.24,134.13,7.4551]
["bitfinex","SOLUSD",1718896708145,22.7805,134.23,134.12,7.6257]
["bitfinex","SOLUSD",1718896708357,22.7805,134.23,134.13,7.4553]
["bitfinex","SOLUSD",1718896708843,22.7805,134.23,134.14,52.4548]
["bitfinex","SOLUSD",1718896709231,22.7805,134.23,134.14,45.0]
["bitfinex","SOLUSD",1718896709433,15.4631,134.26,134.14,22.36]
["bitfinex","SOLUSD",1718896709747,15.4631,134.26,134.17,7.4531]
["bitfinex","SOLUSD",1718896709927,15.4631,134.26,134.18,45.17]
["bitfinex","SOLUSD",1718896710129,15.4631,134.26,134.16,7.4537]
["bitfinex","SOLUSD",1718896710328,15.4631,134.26,134.17,45.0]
["bitfinex","SOLUSD",1718896710641,15.4631,134.26,134.17,52.4531]
["bitfinex","SOLUSD",1718896710830,0.17,134.25,134.17,52.4531]
["bitfinex","SOLUSD",1718896711146,0.17,134.25,134.17,45.0]
["bitfinex","SOLUSD",1718896711722,0.17,134.25,134.15,0.34]
["bitfinex","SOLUSD",1718896711926,6.4503,134.24,134.14,0.17]
["bitfinex","SOLUSD",1718896712148,0.17,134.23,134.14,45.34]
["bitfinex","SOLUSD",1718896712344,0.17,134.23,134.14,45.17]
["bitfinex","SOLUSD",1718896713045,0.17,134.23,134.14,0.17]
["bitfinex","SOLUSD",1718896713245,6.4503,134.24,134.14,0.17]
["bitfinex","SOLUSD",1718896713246,6.4503,134.24,134.14,22.53]
["bitfinex","SOLUSD",1718896713422,6.4503,134.24,134.18,7.4523]
["bitfinex","SOLUSD",1718896713627,6.4503,134.24,134.17,0.34]
["bitfinex","SOLUSD",1718896713827,6.4503,134.24,134.16,45.17]
["bitfinex","SOLUSD",1718896714235,6.4503,134.24,134.16,52.6237]
["bitfinex","SOLUSD",1718896714643,6.4503,134.24,134.17,20.0]
["bitfinex","SOLUSD",1718896715255,6.4503,134.24,134.18,45.17]
["bitfinex","SOLUSD",1718896715627,6.4503,134.24,134.18,52.6223]
["bitfinex","SOLUSD",1718896715824,6.4503,134.24,134.18,45.17]
["bitfinex","SOLUSD",1718896716028,6.4503,134.24,134.17,20.0]
["bitfinex","SOLUSD",1718896716334,6.4503,134.24,134.15,0.17]
["bitfinex","SOLUSD",1718896716533,6.4503,134.24,134.14,72.9646]
["bitfinex","SOLUSD",1718896717253,6.4503,134.24,134.14,27.4546]
["bitfinex","SOLUSD",1718896717435,0.17,134.23,134.14,27.4546]
["bitfinex","SOLUSD",1718896717833,6.4503,134.24,134.15,7.4542]
["bitfinex","SOLUSD",1718896718036,6.4503,134.24,134.16,20.0]
["bitfinex","SOLUSD",1718896718245,6.4503,134.24,134.18,7.4526]
["bitfinex","SOLUSD",1718896718433,6.4503,134.24,134.17,7.4529]
["bitfinex","SOLUSD",1718896718744,6.4503,134.24,134.18,27.4525]
["bitfinex","SOLUSD",1718896718946,6.4503,134.24,134.18,52.4525]
["bitfinex","SOLUSD",1718896719262,6.4503,134.24,134.17,0.17]
["bitfinex","SOLUSD",1718896719552,6.4503,134.24,134.17,52.6232]
["bitfinex","SOLUSD",1718896719759,6.4503,134.24,134.18,20.0]
["bitfinex","SOLUSD",1718896720263,15.4631,134.26,134.19,45.0]
["bitfinex","SOLUSD",1718896720443,15.4631,134.26,134.21,7.4506]
["bitfinex","SOLUSD",1718896720632,15.4631,134.26,134.22,20.0]
["bitfinex","SOLUSD",1718896721257,15.4631,134.26,134.2,20.17]
["bitfinex","SOLUSD",1718896721676,15.4631,134.26,134.2,20.0]
["bitfinex","SOLUSD",1718896722757,15.4631,134.26,134.16,22.9167]
["bitfinex","SOLUSD",1718896722959,15.4631,134.26,134.17,20.0]
["bitfinex","SOLUSD",1718896723374,0.17,134.25,134.14,7.4546]
["bitfinex","SOLUSD",1718896723534,0.17,134.25,134.15,20.0]
["bitfinex","SOLUSD",1718896724451,0.17,134.25,134.15,27.4542]
["bitfinex","SOLUSD",1718896724678,0.17,134.25,134.16,45.17]
["bitfinex","SOLUSD",1718896725367,0.17,134.25,134.16,45.0]
["bitfinex","SOLUSD",1718896725546,0.17,134.25,134.15,20.0]
["bitfinex","SOLUSD",1718896726247,15.4631,134.26,134.16,45.34]
["bitfinex","SOLUSD",1718896726747,15.4631,134.26,134.16,52.7935]
["bitfinex","SOLUSD",1718896726966,0.17,134.25,134.16,45.0]
["bitfinex","SOLUSD",1718896727264,0.17,134.25,134.15,45.0]
["bitfinex","SOLUSD",1718896727470,0.17,134.25,134.16,20.17]
["bitfinex","SOLUSD",1718896727646,15.4631,134.26,134.17,45.0]
["bitfinex","SOLUSD",1718896728337,15.4631,134.26,134.18,0.34]
["bitfinex","SOLUSD",1718896728572,15.4631,134.26,134.18,0.17]
["bitfinex","SOLUSD",1718896729576,15.4631,134.26,134.16,20.0]
["bitfinex","SOLUSD",1718896729858,0.17,134.25,134.14,20.0]
["bitfinex","SOLUSD",1718896730070,6.5024,134.24,134.13,20.0]
["bitfinex","SOLUSD",1718896730265,0.17,134.23,134.13,20.0]
["bitfinex","SOLUSD",1718896730643,15.5062,134.22,134.13,20.0]
["bitfinex","SOLUSD",1718896731565,15.5062,134.22,134.12,20.0]
["bitfinex","SOLUSD",1718896731788,6.3815,134.21,134.12,20.0]
["bitfinex","SOLUSD",1718896731947,6.5515,134.21,134.1,20.0]
["bitfinex","SOLUSD",1718896732147,6.5515,134.21,134.1,7.4566]
["bitfinex","SOLUSD",1718896732365,6.5515,134.21,134.11,27.4564]
["bitfinex","SOLUSD",1718896732542,6.3815,134.21,134.11,42.36]
["bitfinex","SOLUSD",1718896732747,6.3815,134.21,134.16,7.4535]
["bitfinex","SOLUSD",1718896732977,6.3815,134.21,134.17,27.623]
["bitfinex","SOLUSD",1718896733381,6.3815,134.21,134.18,45.0]
["bitfinex","SOLUSD",1718896733683,6.3815,134.21,134.17,27.623]
["bitfinex","SOLUSD",1718896733886,15.5062,134.22,134.18,45.0]
["bitfinex","SOLUSD",1718896734272,15.5062,134.22,134.18,52.4524]
["bitfinex","SOLUSD",1718896734583,15.5062,134.22,134.19,0.17]
["bitfinex","SOLUSD",1718896734765,15.5062,134.22,134.19,20.17]
["bitfinex","SOLUSD",1718896735079,6.0772,134.24,134.19,20.17]
["bitfinex","SOLUSD",1718896735461,6.0772,134.24,134.19,27.6221]
["bitfinex","SOLUSD",1718896736062,6.0772,134.24,134.19,20.17]
["bitfinex","SOLUSD",1718896739368,6.0772,134.24,134.19,20.0]
["bitfinex","SOLUSD",1718896739573,6.0772,134.24,134.18,45.0]
["bitfinex","SOLUSD",1718896739574,6.0772,134.24,134.1,391.0129]
["bitfinex","SOLUSD",1718896739881,6.0772,134.24,134.11,20.0]
["bitfinex","SOLUSD",1718896740287,6.0772,134.24,134.14,7.4546]
["bitfinex","SOLUSD",1718896740491,6.0772,134.24,134.15,20.0]
["bitfinex","SOLUSD",1718896740664,15.4353,134.22,134.13,7.4554]
["bitfinex","SOLUSD",1718896740984,15.4353,134.22,134.14,20.0]
["bitfinex","SOLUSD",1718896741184,15.4353,134.22,134.13,7.4554]
["bitfinex","SOLUSD",1718896741685,15.4353,134.22,134.14,7.4547]
["bitfinex","SOLUSD",1718896742094,15.4353,134.22,134.15,0.17]
["bitfinex","SOLUSD",1718896742269,15.4353,134.22,134.11,22.36]
["bitfinex","SOLUSD",1718896742473,0.17,134.21,134.12,20.0]
["bitfinex","SOLUSD",1718896742769,15.4353,134.22,134.12,7.4558]
["bitfinex","SOLUSD",1718896743080,15.4353,134.22,134.13,20.0]
["bitfinex","SOLUSD",1718896743383,0.17,134.21,134.13,20.0]
["bitfinex","SOLUSD",1718896743587,0.17,134.21,134.12,20.0]
["bitfinex","SOLUSD",1718896744164,6.5545,134.2,134.12,20.0]
["bitfinex","SOLUSD",1718896744386,6.5545,134.2,134.09,20.0]
["bitfinex","SOLUSD",1718896744788,6.5545,134.2,134.09,27.4575]
["bitfinex","SOLUSD",1718896745092,6.5545,134.2,134.1,7.457]
["bitfinex","SOLUSD",1718896745402,6.5545,134.2,134.11,20.0]
["bitfinex","SOLUSD",1718896745890,6.5545,134.2,134.11,27.4564]
["bitfinex","SOLUSD",1718896746182,6.5545,134.2,134.11,27.4562]
["bitfinex","SOLUSD",1718896746389,6.5545,134.2,134.11,20.0]
["bitfinex","SOLUSD",1718896746874,6.5545,134.2,134.12,45.0]
["bitfinex","SOLUSD",1718896747790,6.5545,134.2,134.13,2.01651927]
["bitfinex","SOLUSD",1718896747964,6.5545,134.2,134.12,45.0]
["bitfinex","SOLUSD",1718896748166,6.5545,134.2,134.11,20.0]
["bitfinex","SOLUSD",1718896748365,15.1432,134.18,134.1,20.0]
["bitfinex","SOLUSD",1718896748576,15.1432,134.18,134.04,14.55757261]
["bitfinex","SOLUSD",1718896748781,0.17,134.17,134.07,7.4585]
["bitfinex","SOLUSD",1718896749097,0.17,134.17,134.07,7.4586]
["bitfinex","SOLUSD",1718896749388,15.1432,134.18,134.08,7.4581]
["bitfinex","SOLUSD",1718896749967,6.4969,134.16,134.09,0.50243158]
["bitfinex","SOLUSD",1718896750167,6.4969,134.16,134.06,22.86243158]
["bitfinex","SOLUSD",1718896750471,6.4969,134.16,134.07,20.0]
["bitfinex","SOLUSD",1718896750674,6.4969,134.16,134.07,7.4586]
["bitfinex","SOLUSD",1718896750865,6.4969,134.16,134.08,20.0]
["bitfinex","SOLUSD",1718896751392,6.4969,134.16,134.07,20.17]
["bitfinex","SOLUSD",1718896751590,15.061,134.15,134.07,0.17]
["bitfinex","SOLUSD",1718896752065,15.061,134.15,134.07,45.17]
["bitfinex","SOLUSD",1718896752270,15.061,134.15,134.08,20.0]
["bitfinex","SOLUSD",1718896752894,15.061,134.15,134.04,20.0]
["bitfinex","SOLUSD",1718896752895,0.17,134.14,134.04,20.0]
["bitfinex","SOLUSD",1718896753098,15.8285,134.12,134.01,7.4618]
["bitfinex","SOLUSD",1718896753393,6.6645,134.1,134.01,15.061]
["bitfinex","SOLUSD",1718896753566,6.6645,134.1,134.0,7.4626]
["bitfinex","SOLUSD",1718896753769,6.6645,134.1,134.01,7.4616]
["bitfinex","SOLUSD",1718896753971,6.6645,134.1,134.02,7.4615]
["bitfinex","SOLUSD",1718896754192,6.6645,134.1,134.01,7.4618]
["bitfinex","SOLUSD",1718896754395,6.6645,134.1,134.0,7.4624]
["bitfinex","SOLUSD",1718896754604,6.6645,134.1,134.01,7.462]
["bitfinex","SOLUSD",1718896754891,6.6645,134.1,134.01,7.4616]
["bitfinex","SOLUSD",1718896755273,6.6645,134.1,134.0,7.4624]
["bitfinex","SOLUSD",1718896755591,6.6645,134.1,134.02,7.4613]
["bitfinex","SOLUSD",1718896756175,6.6645,134.1,134.01,7.4619]
["bitfinex","SOLUSD",1718896756374,6.6645,134.1,134.02,20.0]
["bitfinex","SOLUSD",1718896756997,6.6645,134.1,133.97,22.36]
["bitfinex","SOLUSD",1718896756998,15.2253,134.09,133.97,22.36]
["bitfinex","SOLUSD",1718896757177,6.619,134.08,133.94,277.2637]
["bitfinex","SOLUSD",1718896757494,6.619,134.08,133.98,7.4637]
["bitfinex","SOLUSD",1718896758203,6.449,134.08,134.0,22.36]
["bitfinex","SOLUSD",1718896758409,6.449,134.08,134.01,20.0]
["bitfinex","SOLUSD",1718896758581,6.449,134.08,134.02,7.4614]
["bitfinex","SOLUSD",1718896758899,6.449,134.08,134.03,20.0]
["bitfinex","SOLUSD",1718896759797,6.449,134.08,134.02,27.4615]
["bitfinex","SOLUSD",1718896759987,6.449,134.08,134.03,45.0]
["bitfinex","SOLUSD",1718896760880,15.2253,134.09,134.01,22.7]
["bitfinex","SOLUSD",1718896760881,15.2253,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1718896761081,22.026,134.12,134.06,0.17]
["bitfinex","SOLUSD",1718896761276,22.026,134.12,134.06,52.6292]
["bitfinex","SOLUSD",1718896761506,22.026,134.12,134.06,7.4592]
["bitfinex","SOLUSD",1718896761689,22.026,134.12,134.07,45.0]
["bitfinex","SOLUSD",1718896761997,22.026,134.12,134.04,0.34]
["bitfinex","SOLUSD",1718896762205,22.026,134.12,134.02,20.17]
["bitfinex","SOLUSD",1718896762375,22.026,134.12,134.02,20.0]
["bitfinex","SOLUSD",1718896762577,0.17,134.11,133.96,6.3175]
["bitfinex","SOLUSD",1718896762781,45.0,134.11,134.0,7.4624]
["bitfinex","SOLUSD",1718896763004,0.17,134.11,134.01,20.0]
["bitfinex","SOLUSD",1718896763216,22.026,134.12,134.02,7.4612]
["bitfinex","SOLUSD",1718896763383,22.026,134.12,134.01,20.0]
["bitfinex","SOLUSD",1718896763586,22.026,134.12,134.02,7.4613]
["bitfinex","SOLUSD",1718896763890,22.026,134.12,134.04,7.4604]
["bitfinex","SOLUSD",1718896764112,22.026,134.12,134.05,45.0]
["bitfinex","SOLUSD",1718896764297,22.026,134.12,134.06,20.17]
["bitfinex","SOLUSD",1718896764986,22.026,134.12,134.06,0.17]
["bitfinex","SOLUSD",1718896765294,22.026,134.12,134.05,20.0]
["bitfinex","SOLUSD",1718896766010,22.026,134.12,134.07,7.4583]
["bitfinex","SOLUSD",1718896766488,22.026,134.12,134.06,7.799]
["bitfinex","SOLUSD",1718896766692,22.026,134.12,134.07,45.0]
["bitfinex","SOLUSD",1718896767088,22.026,134.12,134.06,52.7991]
["bitfinex","SOLUSD",1718896768182,22.026,134.12,134.07,7.4587]
["bitfinex","SOLUSD",1718896768403,22.026,134.12,134.08,45.17]
["bitfinex","SOLUSD",1718896769399,22.026,134.12,134.05,20.0]
["bitfinex","SOLUSD",1718896769610,22.026,134.12,134.04,20.0]
["bitfinex","SOLUSD",1718896769913,22.026,134.12,134.04,42.44]
["bitfinex","SOLUSD",1718896770106,22.026,134.12,134.06,7.459]
["bitfinex","SOLUSD",1718896770287,22.026,134.12,134.07,20.0]
["bitfinex","SOLUSD",1718896770810,22.026,134.12,134.08,45.17]
["bitfinex","SOLUSD",1718896771189,22.026,134.12,134.07,20.0]
["bitfinex","SOLUSD",1718896771391,22.026,134.12,134.04,20.0]
["bitfinex","SOLUSD",1718896771588,22.026,134.12,134.05,45.34]
["bitfinex","SOLUSD",1718896771806,22.026,134.12,134.06,20.0]
["bitfinex","SOLUSD",1718896772006,22.026,134.12,134.01,5.97967945]
["bitfinex","SOLUSD",1718896772214,22.026,134.12,134.02,7.4615]
["bitfinex","SOLUSD",1718896772396,22.026,134.12,134.03,20.0]
["bitfinex","SOLUSD",1718896772708,0.17,134.11,134.0,7.4625]
["bitfinex","SOLUSD",1718896772907,22.026,134.12,133.98,15.0693]
["bitfinex","SOLUSD",1718896773212,22.026,134.12,134.0,22.44]
["bitfinex","SOLUSD",1718896773716,22.026,134.12,134.02,7.4612]
["bitfinex","SOLUSD",1718896773932,22.026,134.12,134.03,20.0]
["bitfinex","SOLUSD",1718896774707,22.026,134.12,134.04,7.4603]
["bitfinex","SOLUSD",1718896774907,22.026,134.12,134.03,20.0]
["bitfinex","SOLUSD",1718896774908,22.026,134.12,134.05,20.0]
["bitfinex","SOLUSD",1718896775093,22.026,134.12,134.05,0.17]
["bitfinex","SOLUSD",1718896775284,22.026,134.12,134.05,20.17]
["bitfinex","SOLUSD",1718896775705,15.7824,134.12,134.05,42.61]
["bitfinex","SOLUSD",1718896775913,15.7824,134.12,134.06,45.34]
["bitfinex","SOLUSD",1718896776216,15.7824,134.12,134.07,20.0]
["bitfinex","SOLUSD",1718896777103,15.7824,134.12,134.04,7.4602]
["bitfinex","SOLUSD",1718896777416,15.7824,134.12,134.05,20.0]
["bitfinex","SOLUSD",1718896777709,15.7824,134.12,134.04,20.0]
["bitfinex","SOLUSD",1718896778709,15.7824,134.12,134.03,20.17]
["bitfinex","SOLUSD",1718896779013,15.7824,134.12,134.04,45.0]
["bitfinex","SOLUSD",1718896779395,15.7824,134.12,134.03,20.17]
["bitfinex","SOLUSD",1718896779593,15.7824,134.12,134.03,27.6308]
["bitfinex","SOLUSD",1718896780295,15.7824,134.12,134.03,20.17]
["bitfinex","SOLUSD",1718896781006,6.509,134.11,134.03,20.17]
["bitfinex","SOLUSD",1718896781212,6.509,134.11,134.04,2.60655775]
["bitfinex","SOLUSD",1718896781407,28.29,134.1,134.01,7.4619]
["bitfinex","SOLUSD",1718896781710,28.29,134.1,134.02,21.12709437]
["bitfinex","SOLUSD",1718896782017,28.12,134.1,133.99,20.0]
["bitfinex","SOLUSD",1718896782401,16.5751,134.09,133.99,20.0]
["bitfinex","SOLUSD",1718896782710,16.5751,134.09,134.0,7.4626]
["bitfinex","SOLUSD",1718896782909,16.5751,134.09,134.01,20.0]
["bitfinex","SOLUSD",1718896783614,16.5751,134.09,134.0,20.0]
["bitfinex","SOLUSD",1718896784393,16.5751,134.09,134.01,2.37200166]
["bitfinex","SOLUSD",1718896785317,16.4051,134.09,134.01,45.0]
["bitfinex","SOLUSD",1718896786318,16.4051,134.09,134.02,2.0646917]
["bitfinex","SOLUSD",1718896786826,16.4051,134.09,134.02,47.0646917]
["bitfinex","SOLUSD",1718896787914,16.4051,134.09,134.01,7.4618]
["bitfinex","SOLUSD",1718896787915,16.4051,134.09,134.03,0.57574684]
["bitfinex","SOLUSD",1718896788690,16.4051,134.09,134.03,1.18552861]
["bitfinex","SOLUSD",1718896789791,16.4051,134.09,134.02,20.0]
["bitfinex","SOLUSD",1718896790092,16.4051,134.09,134.0,27.6326]
["bitfinex","SOLUSD",1718896790293,16.4051,134.09,134.01,52.8021]
["bitfinex","SOLUSD",1718896790495,16.4051,134.09,134.02,20.0]
["bitfinex","SOLUSD",1718896790909,16.4051,134.09,134.03,0.76773591]
["bitfinex","SOLUSD",1718896791110,16.4051,134.09,134.02,20.0]
["bitfinex","SOLUSD",1718896792310,16.4051,134.09,134.03,52.6307]
["bitfinex","SOLUSD",1718896792624,16.0119,134.13,134.08,7.4579]
["bitfinex","SOLUSD",1718896792821,16.0119,134.13,134.09,1.48931693]
["bitfinex","SOLUSD",1718896794001,16.0119,134.13,134.1,0.17]
["bitfinex","SOLUSD",1718896794209,6.2228,134.15,134.1,0.34]
["bitfinex","SOLUSD",1718896794511,6.2228,134.15,134.1,45.34]
["bitfinex","SOLUSD",1718896794713,6.2228,134.15,134.11,1.48934856]
["bitfinex","SOLUSD",1718896795209,6.2228,134.15,134.1,45.17]
["bitfinex","SOLUSD",1718896795420,15.2974,134.17,134.11,27.7962]
["bitfinex","SOLUSD",1718896795603,15.2974,134.17,134.12,45.17]
["bitfinex","SOLUSD",1718896796024,15.2974,134.17,134.13,0.45360077]
["bitfinex","SOLUSD",1718896796202,15.2974,134.17,134.12,45.17]
["bitfinex","SOLUSD",1718896797216,15.2974,134.17,134.12,45.0]
["bitfinex","SOLUSD",1718896797523,15.2974,134.17,134.11,20.0]
["bitfinex","SOLUSD",1718896797728,15.2974,134.17,134.08,20.0]
["bitfinex","SOLUSD",1718896797929,15.2974,134.17,134.09,45.51]
["bitfinex","SOLUSD",1718896798107,15.2974,134.17,134.1,20.0]
["bitfinex","SOLUSD",1718896798511,15.2974,134.17,134.04,22.8593]
["bitfinex","SOLUSD",1718896798705,15.2974,134.17,134.05,20.0]
["bitfinex","SOLUSD",1718896798905,15.2974,134.17,134.06,7.459]
["bitfinex","SOLUSD",1718896799217,15.2974,134.17,134.07,20.0]
["bitfinex","SOLUSD",1718896799928,6.3224,134.16,134.06,20.0]
["bitfinex","SOLUSD",1718896800234,6.3224,134.16,134.04,23.8655]
["bitfinex","SOLUSD",1718896800235,6.3224,134.16,134.05,7.4598]
["bitfinex","SOLUSD",1718896800424,6.3224,134.16,134.04,23.8654]
["bitfinex","SOLUSD",1718896800630,6.3224,134.16,134.05,7.4598]
["bitfinex","SOLUSD",1718896800836,6.3224,134.16,134.06,7.4592]
["bitfinex","SOLUSD",1718896801313,6.3224,134.16,134.07,20.0]
["bitfinex","SOLUSD",1718896801516,6.3224,134.16,134.08,1.48904682]
["bitfinex","SOLUSD",1718896801719,6.3224,134.16,134.05,7.4596]
["bitfinex","SOLUSD",1718896802017,15.086,134.15,134.06,65.0]
["bitfinex","SOLUSD",1718896802541,0.17,134.14,134.06,20.0]
["bitfinex","SOLUSD",1718896802723,0.17,134.14,134.03,27.4609]
["bitfinex","SOLUSD",1718896802920,0.17,134.14,134.04,7.4604]
["bitfinex","SOLUSD",1718896803142,15.086,134.15,134.05,27.4596]
["bitfinex","SOLUSD",1718896803340,15.086,134.15,134.06,20.0]
["bitfinex","SOLUSD",1718896804023,6.2606,134.13,134.04,20.0]
["bitfinex","SOLUSD",1718896804222,15.3293,134.11,134.04,20.0]
["bitfinex","SOLUSD",1718896804423,15.3293,134.11,134.01,650.9616]
["bitfinex","SOLUSD",1718896804424,15.3293,134.11,134.03,7.461]
["bitfinex","SOLUSD",1718896804622,15.3293,134.11,134.04,20.0]
["bitfinex","SOLUSD",1718896804824,15.3293,134.11,134.02,20.0]
["bitfinex","SOLUSD",1718896805121,15.3293,134.11,134.02,27.4612]
["bitfinex","SOLUSD",1718896805629,15.3293,134.11,134.02,20.0]
["bitfinex","SOLUSD",1718896806146,6.4927,134.1,134.03,1.48890897]
["bitfinex","SOLUSD",1718896806721,6.4927,134.1,134.03,8.94950897]
["bitfinex","SOLUSD",1718896806939,6.4927,134.1,134.04,20.0]
["bitfinex","SOLUSD",1718896807143,6.4927,134.1,134.05,1.48868682]
["bitfinex","SOLUSD",1718896809731,6.4927,134.1,134.04,45.34]
["bitfinex","SOLUSD",1718896809945,6.4927,134.1,134.04,45.17]
["bitfinex","SOLUSD",1718896810120,6.4927,134.1,134.0,15.3293]
["bitfinex","SOLUSD",1718896810444,6.4927,134.1,133.99,7.463]
["bitfinex","SOLUSD",1718896810830,0.17,134.09,133.99,7.463]
["bitfinex","SOLUSD",1718896811033,6.5367,134.07,133.95,258.6]
["bitfinex","SOLUSD",1718896811240,6.5367,134.07,133.96,7.4646]
["bitfinex","SOLUSD",1718896811429,6.5367,134.07,133.93,29.1141612]
["bitfinex","SOLUSD",1718896811430,28.13,134.06,133.97,7.4642]
["bitfinex","SOLUSD",1718896811874,28.13,134.06,133.98,1.48897104]
["bitfinex","SOLUSD",1718896812150,28.13,134.06,133.98,8.95267104]
["bitfinex","SOLUSD",1718896812333,28.13,134.06,133.95,22.44]
["bitfinex","SOLUSD",1718896812334,28.13,134.06,133.97,7.464]
["bitfinex","SOLUSD",1718896812650,28.13,134.06,133.95,22.44]
["bitfinex","SOLUSD",1718896812651,28.13,134.06,133.98,20.0]
["bitfinex","SOLUSD",1718896813237,16.0255,134.05,133.98,20.0]
["bitfinex","SOLUSD",1718896813430,16.0255,134.05,133.96,20.0]
["bitfinex","SOLUSD",1718896814253,6.6216,134.04,133.92,7.4669]
["bitfinex","SOLUSD",1718896814438,15.5661,134.02,133.92,7.4669]
["bitfinex","SOLUSD",1718896814944,15.5661,134.02,133.9,281.04]
["bitfinex","SOLUSD",1718896815130,15.5661,134.02,133.92,7.4671]
["bitfinex","SOLUSD",1718896815323,6.554,134.0,133.9,266.0681]
["bitfinex","SOLUSD",1718896815550,6.554,134.0,133.87,392.1495612]
["bitfinex","SOLUSD",1718896815551,15.3753,133.99,133.89,7.4685]
["bitfinex","SOLUSD",1718896815752,15.3753,133.99,133.9,7.4682]
["bitfinex","SOLUSD",1718896816230,15.3753,133.99,133.9,7.4678]
["bitfinex","SOLUSD",1718896816964,15.3753,133.99,133.91,7.4675]
["bitfinex","SOLUSD",1718896817126,15.3753,133.99,133.88,15.5661]
["bitfinex","SOLUSD",1718896817328,15.3753,133.99,133.92,7.4668]
["bitfinex","SOLUSD",1718896817546,15.3753,133.99,133.93,27.4664]
["bitfinex","SOLUSD",1718896817743,15.3753,133.99,133.93,7.4664]
["bitfinex","SOLUSD",1718896817947,38.77901863,134.05,133.94,20.0]
["bitfinex","SOLUSD",1718896818153,16.5185,134.03,133.96,18.6622]
["bitfinex","SOLUSD",1718896818448,16.5185,134.03,133.97,72.9741]
["bitfinex","SOLUSD",1718896818650,16.5185,134.03,133.97,65.34]
["bitfinex","SOLUSD",1718896818830,16.5185,134.03,133.97,72.8043]
["bitfinex","SOLUSD",1718896819031,16.5185,134.03,133.98,0.17]
["bitfinex","SOLUSD",1718896819232,6.4391,134.04,133.99,7.4629]
["bitfinex","SOLUSD",1718896819534,6.1333,134.08,134.02,7.4614]
["bitfinex","SOLUSD",1718896819849,6.1333,134.08,134.03,20.0]
["bitfinex","SOLUSD",1718896820353,6.1333,134.08,134.0,0.17]
["bitfinex","SOLUSD",1718896820551,6.1333,134.08,134.0,1.2630698]
["bitfinex","SOLUSD",1718896820952,6.1333,134.08,134.0,46.2630698]
["bitfinex","SOLUSD",1718896821260,6.1333,134.08,134.0,1.2630698]
["bitfinex","SOLUSD",1718896821552,6.1333,134.08,134.0,46.2630698]
["bitfinex","SOLUSD",1718896822453,6.1333,134.08,134.0,45.0]
["bitfinex","SOLUSD",1718896822662,0.17,134.07,133.97,0.17]
["bitfinex","SOLUSD",1718896822837,6.1333,134.08,133.97,45.51]
["bitfinex","SOLUSD",1718896823033,6.1333,134.08,133.98,20.0]
["bitfinex","SOLUSD",1718896823256,6.1333,134.08,134.0,7.4623]
["bitfinex","SOLUSD",1718896823561,6.1333,134.08,133.99,45.17]
["bitfinex","SOLUSD",1718896823850,6.1333,134.08,134.0,20.0]
["bitfinex","SOLUSD",1718896824555,6.1333,134.08,133.99,20.17]
["bitfinex","SOLUSD",1718896824858,6.1333,134.08,134.0,45.0]
["bitfinex","SOLUSD",1718896825056,0.17,134.07,133.98,45.0]
["bitfinex","SOLUSD",1718896825259,15.3647,134.06,133.92,22.8371]
["bitfinex","SOLUSD",1718896825441,15.3647,134.06,133.95,7.4653]
["bitfinex","SOLUSD",1718896825641,15.3647,134.06,133.93,65.34]
["bitfinex","SOLUSD",1718896825642,15.3647,134.06,133.96,20.34]
["bitfinex","SOLUSD",1718896825848,15.3647,134.06,133.97,45.0]
["bitfinex","SOLUSD",1718896826258,45.0,134.05,133.96,20.0]
["bitfinex","SOLUSD",1718896826555,45.0,134.05,133.94,27.4658]
["bitfinex","SOLUSD",1718896826556,0.17,134.04,133.94,27.4658]
["bitfinex","SOLUSD",1718896826758,15.3647,134.06,133.94,42.44]
["bitfinex","SOLUSD",1718896827142,15.3647,134.06,134.01,7.4617]
["bitfinex","SOLUSD",1718896827458,6.1333,134.08,134.02,27.4615]
["bitfinex","SOLUSD",1718896827651,16.3111,134.1,134.03,52.8008]
["bitfinex","SOLUSD",1718896827956,16.3111,134.1,134.04,20.17]
["bitfinex","SOLUSD",1718896828162,16.3111,134.1,134.05,1.09449322]
["bitfinex","SOLUSD",1718896828542,16.3111,134.1,134.03,52.4606]
["bitfinex","SOLUSD",1718896828739,16.3111,134.1,134.04,0.34]
["bitfinex","SOLUSD",1718896829252,16.3111,134.1,134.04,1.12893591]
["bitfinex","SOLUSD",1718896829449,6.2819,134.12,134.04,1.12897789]
["bitfinex","SOLUSD",1718896829648,7.72799821,134.17,134.08,7.4578]
["bitfinex","SOLUSD",1718896829853,22.0837,134.18,134.1,7.457]
["bitfinex","SOLUSD",1718896830056,22.0837,134.18,134.11,45.95924502]
["bitfinex","SOLUSD",1718896830242,22.0837,134.18,134.11,45.17]
["bitfinex","SOLUSD",1718896830441,22.0837,134.18,134.11,0.17]
["bitfinex","SOLUSD",1718896830746,28.89095176,134.23,134.13,7.4552]
["bitfinex","SOLUSD",1718896830950,21.1081,134.23,134.14,0.17]
["bitfinex","SOLUSD",1718896831166,21.1081,134.23,134.15,7.4541]
["bitfinex","SOLUSD",1718896831353,21.1081,134.23,134.16,0.34]
["bitfinex","SOLUSD",1718896831667,21.2976,134.32,134.17,0.17]
["bitfinex","SOLUSD",1718896831966,7.78152617,134.29,134.19,7.4517]
["bitfinex","SOLUSD",1718896832154,21.2976,134.32,134.18,0.17]
["bitfinex","SOLUSD",1718896832354,7.78406571,134.28,134.16,0.17]
["bitfinex","SOLUSD",1718896832851,7.78406571,134.28,134.13,266.0551]
["bitfinex","SOLUSD",1718896832852,32.83,134.3,134.14,20.0]
["bitfinex","SOLUSD",1718896833051,15.2463,134.26,134.13,266.395]
["bitfinex","SOLUSD",1718896833363,0.17,134.25,134.14,0.51]
["bitfinex","SOLUSD",1718896833550,45.17,134.25,134.14,0.34]
["bitfinex","SOLUSD",1718896833754,45.17,134.25,134.14,0.17]
["bitfinex","SOLUSD",1718896833958,20.0,134.24,134.14,0.17]
["bitfinex","SOLUSD",1718896834261,0.17,134.23,134.14,1.65854901]
["bitfinex","SOLUSD",1718896835141,0.17,134.23,134.11,20.0]
["bitfinex","SOLUSD",1718896835365,45.17,134.23,134.11,20.0]
["bitfinex","SOLUSD",1718896835552,0.17,134.23,134.12,7.4556]
["bitfinex","SOLUSD",1718896835961,0.17,134.23,134.11,27.4564]
["bitfinex","SOLUSD",1718896836151,6.3773,134.23,134.11,20.0]
["bitfinex","SOLUSD",1718896836352,0.17,134.22,134.12,0.17]
["bitfinex","SOLUSD",1718896836571,0.17,134.22,134.11,20.0]
["bitfinex","SOLUSD",1718896836761,0.17,134.22,134.12,0.17]
["bitfinex","SOLUSD",1718896837459,6.3773,134.23,134.14,7.4547]
["bitfinex","SOLUSD",1718896837655,6.3773,134.23,134.12,0.17]
["bitfinex","SOLUSD",1718896837859,6.3773,134.23,134.13,7.4551]
["bitfinex","SOLUSD",1718896838170,6.3773,134.23,134.14,27.6247]
["bitfinex","SOLUSD",1718896838343,6.3773,134.23,134.15,0.17]
["bitfinex","SOLUSD",1718896838545,6.3773,134.23,134.15,0.34]
["bitfinex","SOLUSD",1718896840548,6.3773,134.23,134.15,0.17]
["bitfinex","SOLUSD",1718896841651,6.3773,134.23,134.14,0.34]
["bitfinex","SOLUSD",1718896841890,6.3773,134.23,134.14,0.17]
["bitfinex","SOLUSD",1718896842067,6.3773,134.23,134.12,7.4558]
["bitfinex","SOLUSD",1718896842367,6.3773,134.23,134.12,7.4557]
["bitfinex","SOLUSD",1718896842549,6.3773,134.23,134.11,35.2463]
["bitfinex","SOLUSD",1718896842750,15.5987,134.21,134.09,7.4575]
["bitfinex","SOLUSD",1718896842957,0.17,134.2,134.1,7.4568]
["bitfinex","SOLUSD",1718896843149,15.5987,134.21,134.08,296.2863]
["bitfinex","SOLUSD",1718896843350,0.17,134.2,134.08,273.8463]
["bitfinex","SOLUSD",1718896843570,0.17,134.2,134.1,7.4569]
["bitfinex","SOLUSD",1718896843867,0.17,134.2,134.08,273.8463]
["bitfinex","SOLUSD",1718896844184,15.5987,134.21,134.11,7.456]
["bitfinex","SOLUSD",1718896844357,15.5987,134.21,134.12,0.51]
["bitfinex","SOLUSD",1718896846377,15.5987,134.21,134.12,7.9659]
["bitfinex","SOLUSD",1718896846753,15.5987,134.21,134.14,7.4546]
["bitfinex","SOLUSD",1718896847378,15.5987,134.21,134.14,7.4547]
["bitfinex","SOLUSD",1718896847674,15.5987,134.21,134.15,7.6242]
["bitfinex","SOLUSD",1718896847880,15.5987,134.21,134.15,0.17]
["bitfinex","SOLUSD",1718896848271,15.5987,134.21,134.12,0.17]
["bitfinex","SOLUSD",1718896848570,15.5987,134.21,134.14,7.4545]
["bitfinex","SOLUSD",1718896848780,15.5987,134.21,134.15,0.51]
["bitfinex","SOLUSD",1718896850982,15.5987,134.21,134.15,7.964]
["bitfinex","SOLUSD",1718896851174,15.5987,134.21,134.15,0.51]
["bitfinex","SOLUSD",1718896851960,15.5987,134.21,134.15,0.17]
["bitfinex","SOLUSD",1718896852170,15.5987,134.21,134.14,0.17]
["bitfinex","SOLUSD",1718896852379,15.5987,134.21,134.14,0.34]
["bitfinex","SOLUSD",1718896852581,6.3773,134.23,134.15,22.61]
["bitfinex","SOLUSD",1718896852881,6.3773,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1718896853065,6.3773,134.23,134.17,7.4529]
["bitfinex","SOLUSD",1718896853263,6.3773,134.23,134.18,0.17]
["bitfinex","SOLUSD",1718896854074,15.3605,134.25,134.18,0.17]
["bitfinex","SOLUSD",1718896854461,15.3605,134.25,134.18,0.34]
["bitfinex","SOLUSD",1718896854661,15.3605,134.25,134.19,0.17]
["bitfinex","SOLUSD",1718896854868,15.3605,134.25,134.16,20.0]
["bitfinex","SOLUSD",1718896855069,15.3605,134.25,134.17,0.17]
["bitfinex","SOLUSD",1718896855276,15.3605,134.25,134.17,0.34]
["bitfinex","SOLUSD",1718896855771,15.3605,134.25,134.15,7.6241]
["bitfinex","SOLUSD",1718896856083,15.3605,134.25,134.16,0.51]
["bitfinex","SOLUSD",1718896856272,6.3746,134.24,134.12,7.4559]
["bitfinex","SOLUSD",1718896856592,6.3746,134.24,134.08,295.5242]
["bitfinex","SOLUSD",1718896856593,16.4524,134.23,134.08,295.5242]
["bitfinex","SOLUSD",1718896856759,6.521,134.21,134.08,273.8463]
["bitfinex","SOLUSD",1718896856960,15.4213,134.19,134.09,7.4573]
["bitfinex","SOLUSD",1718896857380,15.4213,134.19,134.08,281.3042]
["bitfinex","SOLUSD",1718896857580,15.4213,134.19,134.08,273.8463]
["bitfinex","SOLUSD",1718896857772,6.6002,134.18,134.08,258.6]
["bitfinex","SOLUSD",1718896857972,6.6002,134.18,134.06,7.4592]
["bitfinex","SOLUSD",1718896858177,6.6002,134.18,134.04,5.90089115]
["bitfinex","SOLUSD",1718896858178,6.6002,134.18,134.07,7.4584]
["bitfinex","SOLUSD",1718896859968,6.6002,134.18,134.08,0.34]
["bitfinex","SOLUSD",1718896860284,6.6002,134.18,134.07,0.34]
["bitfinex","SOLUSD",1718896860484,6.6002,134.18,134.05,7.4597]
["bitfinex","SOLUSD",1718896860778,6.6002,134.18,134.04,37.343198]
["bitfinex","SOLUSD",1718896860779,6.2083,134.15,134.04,37.343198]
["bitfinex","SOLUSD",1718896860972,6.2083,134.15,134.02,6.1509]
["bitfinex","SOLUSD",1718896860973,6.2083,134.15,134.05,7.4597]
["bitfinex","SOLUSD",1718896861560,6.2083,134.15,134.06,7.4591]
["bitfinex","SOLUSD",1718896861782,6.2083,134.15,134.07,7.4586]
["bitfinex","SOLUSD",1718896861980,6.2083,134.15,134.05,7.4597]
["bitfinex","SOLUSD",1718896862280,6.2083,134.15,134.03,7.4607]
["bitfinex","SOLUSD",1718896862578,6.2083,134.15,134.03,22.44]
["bitfinex","SOLUSD",1718896862776,6.2083,134.15,134.06,7.459]
["bitfinex","SOLUSD",1718896862971,6.2083,134.15,134.04,22.44]
["bitfinex","SOLUSD",1718896863177,6.2083,134.15,134.06,22.44]
["bitfinex","SOLUSD",1718896863384,6.2083,134.15,134.11,7.4562]
["bitfinex","SOLUSD",1718896863675,6.2083,134.15,134.1,0.34]
["bitfinex","SOLUSD",1718896863858,6.2083,134.15,134.1,0.17]
["bitfinex","SOLUSD",1718896864057,6.2083,134.15,134.09,0.51]
["bitfinex","SOLUSD",1718896864259,6.2083,134.15,134.09,0.17]
["bitfinex","SOLUSD",1718896864459,6.2083,134.15,134.09,8.945495]
["bitfinex","SOLUSD",1718896864660,6.2083,134.15,134.1,0.51]
["bitfinex","SOLUSD",1718896865584,6.2083,134.15,134.1,7.9668]
["bitfinex","SOLUSD",1718896865963,6.2083,134.15,134.02,26.08346866]
["bitfinex","SOLUSD",1718896866164,6.2083,134.15,134.02,20.0]
["bitfinex","SOLUSD",1718896866382,6.2083,134.15,134.02,27.4615]
["bitfinex","SOLUSD",1718896866769,6.2083,134.15,134.03,7.4609]
["bitfinex","SOLUSD",1718896867074,0.17,134.14,134.03,7.4609]
["bitfinex","SOLUSD",1718896867474,0.17,134.14,134.04,7.4603]
["bitfinex","SOLUSD",1718896868063,0.17,134.14,134.05,7.4598]
["bitfinex","SOLUSD",1718896868265,0.17,134.14,134.04,7.4602]
["bitfinex","SOLUSD",1718896868663,6.1617,134.12,134.02,20.0]
["bitfinex","SOLUSD",1718896868865,0.17,134.11,134.01,7.4617]
["bitfinex","SOLUSD",1718896869865,6.1617,134.12,134.03,7.4606]
["bitfinex","SOLUSD",1718896870059,6.1617,134.12,134.01,7.4619]
["bitfinex","SOLUSD",1718896870286,6.1617,134.12,134.0,7.4624]
["bitfinex","SOLUSD",1718896870287,0.17,134.11,134.0,7.4624]
["bitfinex","SOLUSD",1718896870486,0.17,134.11,134.01,7.6319]
["bitfinex","SOLUSD",1718896870675,6.1617,134.12,134.02,1.48924572]
["bitfinex","SOLUSD",1718896870876,6.1617,134.12,134.02,7.4614]
["bitfinex","SOLUSD",1718896871072,6.1617,134.12,134.03,0.17]
["bitfinex","SOLUSD",1718896871477,6.1617,134.12,134.04,7.4603]
["bitfinex","SOLUSD",1718896871666,6.1617,134.12,134.05,0.17]
["bitfinex","SOLUSD",1718896872163,6.1617,134.12,134.08,7.458]
["bitfinex","SOLUSD",1718896872366,6.1617,134.12,134.09,7.7976]
["bitfinex","SOLUSD",1718896872566,6.1617,134.12,134.07,0.17]
["bitfinex","SOLUSD",1718896872789,6.1617,134.12,134.07,0.51]
["bitfinex","SOLUSD",1718896872996,6.1617,134.12,134.08,0.17]
["bitfinex","SOLUSD",1718896874191,16.2295,134.13,134.08,0.17]
["bitfinex","SOLUSD",1718896874686,6.036,134.16,134.08,0.34]
["bitfinex","SOLUSD",1718896874888,6.036,134.16,134.11,7.456]
["bitfinex","SOLUSD",1718896875096,6.036,134.16,134.12,0.51]
["bitfinex","SOLUSD",1718896875265,6.0849,134.2,134.12,30.4058]
["bitfinex","SOLUSD",1718896875468,16.2935,134.21,134.12,22.95]
["bitfinex","SOLUSD",1718896875665,6.0849,134.24,134.14,22.44]
["bitfinex","SOLUSD",1718896875873,6.0849,134.24,134.17,7.4528]
["bitfinex","SOLUSD",1718896876066,6.0849,134.24,134.18,0.51]
["bitfinex","SOLUSD",1718896876674,16.2935,134.26,134.18,0.51]
["bitfinex","SOLUSD",1718896877094,16.2935,134.26,134.15,20.0]
["bitfinex","SOLUSD",1718896877278,16.2935,134.26,134.16,0.51]
["bitfinex","SOLUSD",1718896878164,16.2935,134.26,134.16,7.9637]
["bitfinex","SOLUSD",1718896878991,16.2935,134.26,134.16,0.51]
["bitfinex","SOLUSD",1718896879175,16.2935,134.26,134.22,7.4499]
["bitfinex","SOLUSD",1718896879368,16.2935,134.26,134.23,0.34]
["bitfinex","SOLUSD",1718896879574,6.0239,134.28,134.25,7.4483]
["bitfinex","SOLUSD",1718896879872,21.1326,134.32,134.23,7.7897]
["bitfinex","SOLUSD",1718896880067,21.1326,134.32,134.26,7.4477]
["bitfinex","SOLUSD",1718896880282,21.1326,134.32,134.24,0.17]
["bitfinex","SOLUSD",1718896880681,6.5755,134.36,134.28,7.4467]
["bitfinex","SOLUSD",1718896880974,6.5755,134.36,134.3,7.4456]
["bitfinex","SOLUSD",1718896881391,6.5755,134.36,134.31,7.7854]
["bitfinex","SOLUSD",1718896881579,6.5755,134.36,134.29,0.51]
["bitfinex","SOLUSD",1718896881902,15.8319,134.37,134.3,0.17]
["bitfinex","SOLUSD",1718896882075,15.8319,134.37,134.3,0.34]
["bitfinex","SOLUSD",1718896882384,15.8319,134.37,134.31,0.17]
["bitfinex","SOLUSD",1718896883099,15.8319,134.37,134.31,7.6153]
["bitfinex","SOLUSD",1718896883294,15.8319,134.37,134.32,0.17]
["bitfinex","SOLUSD",1718896883591,15.8319,134.37,134.31,0.17]
["bitfinex","SOLUSD",1718896885593,15.8319,134.37,134.31,7.6152]
["bitfinex","SOLUSD",1718896885791,15.8319,134.37,134.31,0.17]
["bitfinex","SOLUSD",1718896885980,15.8319,134.37,134.28,20.0]
["bitfinex","SOLUSD",1718896886185,15.8319,134.37,134.26,20.0]
["bitfinex","SOLUSD",1718896886498,15.8319,134.37,134.28,7.4467]
["bitfinex","SOLUSD",1718896886695,15.8319,134.37,134.26,20.0]
["bitfinex","SOLUSD",1718896886993,15.8319,134.37,134.27,7.4475]
["bitfinex","SOLUSD",1718896887199,15.8319,134.37,134.24,22.44]
["bitfinex","SOLUSD",1718896887398,15.8319,134.37,134.25,0.51]
["bitfinex","SOLUSD",1718896887575,15.8319,134.37,134.28,7.4467]
["bitfinex","SOLUSD",1718896887775,15.8319,134.37,134.21,258.6]
["bitfinex","SOLUSD",1718896887998,0.17,134.36,134.23,392.3495]
["bitfinex","SOLUSD",1718896888301,6.2911,134.35,134.23,384.9]
["bitfinex","SOLUSD",1718896888789,6.2911,134.35,134.23,392.3495]
["bitfinex","SOLUSD",1718896889093,6.2911,134.35,134.23,384.9]
["bitfinex","SOLUSD",1718896889888,6.2911,134.35,134.24,0.17]
["bitfinex","SOLUSD",1718896890178,6.2911,134.35,134.24,0.34]
["bitfinex","SOLUSD",1718896890383,0.17,134.34,134.24,8.35374502]
["bitfinex","SOLUSD",1718896890908,6.2911,134.35,134.25,42.44]
["bitfinex","SOLUSD",1718896891085,6.2911,134.35,134.26,7.6178]
["bitfinex","SOLUSD",1718896891405,6.2911,134.35,134.26,7.7878]
["bitfinex","SOLUSD",1718896891703,6.2911,134.35,134.26,0.34]
["bitfinex","SOLUSD",1718896891906,6.2911,134.35,134.27,0.17]
["bitfinex","SOLUSD",1718896892198,6.2911,134.35,134.29,7.4463]
["bitfinex","SOLUSD",1718896892399,6.2911,134.35,134.3,7.9559]
["bitfinex","SOLUSD",1718896892702,6.2911,134.35,134.28,7.4471]
["bitfinex","SOLUSD",1718896892899,6.2911,134.35,134.29,0.17]
["bitfinex","SOLUSD",1718896893106,6.2911,134.35,134.29,7.4461]
["bitfinex","SOLUSD",1718896893311,6.2911,134.35,134.3,7.956]
["bitfinex","SOLUSD",1718896893488,6.2911,134.35,134.26,0.34]
["bitfinex","SOLUSD",1718896893689,6.2911,134.35,134.27,7.6173]
["bitfinex","SOLUSD",1718896893882,6.2911,134.35,134.28,0.34]
["bitfinex","SOLUSD",1718896894077,6.2911,134.35,134.29,0.17]
["bitfinex","SOLUSD",1718896895792,6.2911,134.35,134.29,7.6164]
["bitfinex","SOLUSD",1718896896402,6.2911,134.35,134.3,7.4458]
["bitfinex","SOLUSD",1718896896700,6.2911,134.35,134.31,0.17]
["bitfinex","SOLUSD",1718896897278,6.2911,134.35,134.29,0.17]
["bitfinex","SOLUSD",1718896897501,6.2911,134.35,134.28,7.9568]
["bitfinex","SOLUSD",1718896898110,6.2911,134.35,134.28,0.51]
["bitfinex","SOLUSD",1718896898294,6.2911,134.35,134.28,0.34]
["bitfinex","SOLUSD",1718896898603,6.2911,134.35,134.25,20.0]
["bitfinex","SOLUSD",1718896898806,6.2911,134.35,134.26,7.4481]
["bitfinex","SOLUSD",1718896899406,6.2911,134.35,134.26,7.4476]
["bitfinex","SOLUSD",1718896899909,6.2911,134.35,134.28,7.4466]
["bitfinex","SOLUSD",1718896900214,6.2911,134.35,134.29,0.17]
["bitfinex","SOLUSD",1718896900506,6.2911,134.35,134.27,0.17]
["bitfinex","SOLUSD",1718896900808,6.2911,134.35,134.27,7.4474]
["bitfinex","SOLUSD",1718896901007,6.2911,134.35,134.28,7.4468]
["bitfinex","SOLUSD",1718896901217,6.2911,134.35,134.27,0.17]
["bitfinex","SOLUSD",1718896901707,6.2911,134.35,134.26,7.7881]
["bitfinex","SOLUSD",1718896902413,6.2911,134.35,134.23,7.4496]
["bitfinex","SOLUSD",1718896902620,15.334,134.33,134.22,14.5019]
["bitfinex","SOLUSD",1718896903090,15.334,134.33,134.22,21.9521]
["bitfinex","SOLUSD",1718896903290,15.334,134.33,134.22,7.4502]
["bitfinex","SOLUSD",1718896903689,15.334,134.33,134.21,7.4509]
["bitfinex","SOLUSD",1718896903901,6.0362,134.31,134.2,7.4514]
["bitfinex","SOLUSD",1718896904519,6.0362,134.31,134.23,7.4498]
["bitfinex","SOLUSD",1718896904814,6.0362,134.31,134.21,7.4506]
["bitfinex","SOLUSD",1718896904994,6.0362,134.31,134.2,7.4513]
["bitfinex","SOLUSD",1718896905713,6.0362,134.31,134.23,7.4497]
["bitfinex","SOLUSD",1718896906209,6.0362,134.31,134.22,0.51]
["bitfinex","SOLUSD",1718896906709,6.0362,134.31,134.25,7.4484]
["bitfinex","SOLUSD",1718896907094,6.0362,134.31,134.24,0.17]
["bitfinex","SOLUSD",1718896907295,6.0362,134.31,134.22,0.51]
["bitfinex","SOLUSD",1718896907804,6.0362,134.31,134.24,7.449]
["bitfinex","SOLUSD",1718896908015,6.0362,134.31,134.22,0.51]
["bitfinex","SOLUSD",1718896908315,6.0362,134.31,134.24,7.4492]
["bitfinex","SOLUSD",1718896908897,6.0362,134.31,134.25,0.34]
["bitfinex","SOLUSD",1718896909413,6.0362,134.31,134.23,7.4498]
["bitfinex","SOLUSD",1718896909627,6.0362,134.31,134.22,7.62]
["bitfinex","SOLUSD",1718896909916,6.0362,134.31,134.23,20.34]
["bitfinex","SOLUSD",1718896910299,6.0362,134.31,134.23,0.34]
["bitfinex","SOLUSD",1718896910492,6.0362,134.31,134.22,0.34]
["bitfinex","SOLUSD",1718896911706,6.0362,134.31,134.22,7.7902]
["bitfinex","SOLUSD",1718896911907,6.0362,134.31,134.23,7.4496]
["bitfinex","SOLUSD",1718896912092,6.0362,134.31,134.22,7.7902]
["bitfinex","SOLUSD",1718896913613,6.0362,134.31,134.23,0.17]
["bitfinex","SOLUSD",1718896913811,6.0362,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1718896913997,6.0362,134.31,134.25,0.34]
["bitfinex","SOLUSD",1718896914195,6.0362,134.31,134.26,0.17]
["bitfinex","SOLUSD",1718896914403,6.0362,134.31,134.28,7.447]
["bitfinex","SOLUSD",1718896914619,6.0362,134.31,134.26,0.17]
["bitfinex","SOLUSD",1718896914620,6.0362,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1718896914914,6.0362,134.31,134.26,7.7879]
["bitfinex","SOLUSD",1718896915117,6.0362,134.31,134.27,0.17]
["bitfinex","SOLUSD",1718896915315,6.0362,134.31,134.26,0.17]
["bitfinex","SOLUSD",1718896915703,6.0362,134.31,134.26,0.51]
["bitfinex","SOLUSD",1718896916622,6.0362,134.31,134.26,0.34]
["bitfinex","SOLUSD",1718896917116,6.0362,134.31,134.25,0.34]
["bitfinex","SOLUSD",1718896917320,6.0362,134.31,134.21,20.0]
["bitfinex","SOLUSD",1718896917524,6.0362,134.31,134.21,27.4507]
["bitfinex","SOLUSD",1718896917712,6.0362,134.31,134.21,7.4507]
["bitfinex","SOLUSD",1718896918020,6.0362,134.31,134.2,7.4514]
["bitfinex","SOLUSD",1718896918223,16.5725,134.29,134.2,7.4514]
["bitfinex","SOLUSD",1718896918524,16.5725,134.29,134.19,22.7858]
["bitfinex","SOLUSD",1718896918729,16.5725,134.29,134.19,15.334]
["bitfinex","SOLUSD",1718896918906,0.17,134.28,134.16,258.6]
["bitfinex","SOLUSD",1718896919108,6.1997,134.27,134.17,7.4529]
["bitfinex","SOLUSD",1718896919313,0.17,134.26,134.16,7.4535]
["bitfinex","SOLUSD",1718896919912,0.17,134.26,134.17,7.4531]
["bitfinex","SOLUSD",1718896920118,0.17,134.26,134.18,7.4526]
["bitfinex","SOLUSD",1718896920300,0.17,134.26,134.17,7.453]
["bitfinex","SOLUSD",1718896920506,0.17,134.26,134.16,0.34]
["bitfinex","SOLUSD",1718896920720,6.1997,134.27,134.17,7.4528]
["bitfinex","SOLUSD",1718896920924,6.1997,134.27,134.18,0.51]
["bitfinex","SOLUSD",1718896921328,0.17,134.26,134.16,7.4534]
["bitfinex","SOLUSD",1718896921629,6.1997,134.27,134.19,7.4516]
["bitfinex","SOLUSD",1718896922129,6.1997,134.27,134.26,7.4482]
["bitfinex","SOLUSD",1718896922303,6.144,134.31,134.2,38.0113]
["bitfinex","SOLUSD",1718896922504,6.144,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1718896922700,6.144,134.31,134.26,7.4478]
["bitfinex","SOLUSD",1718896922923,6.144,134.31,134.25,7.9585]
["bitfinex","SOLUSD",1718896923105,6.144,134.31,134.25,0.34]
["bitfinex","SOLUSD",1718896923303,6.144,134.31,134.26,7.448]
["bitfinex","SOLUSD",1718896923501,6.144,134.31,134.25,7.7885]
["bitfinex","SOLUSD",1718896924532,6.1077,134.35,134.3,7.4458]
["bitfinex","SOLUSD",1718896924903,6.1077,134.35,134.29,7.7863]
["bitfinex","SOLUSD",1718896925305,6.1077,134.35,134.29,0.34]
["bitfinex","SOLUSD",1718896925505,6.1077,134.35,134.26,7.4479]
["bitfinex","SOLUSD",1718896925705,6.1077,134.35,134.27,0.34]
["bitfinex","SOLUSD",1718896925926,6.1077,134.35,134.29,7.4463]
["bitfinex","SOLUSD",1718896926131,6.1077,134.35,134.28,7.9568]
["bitfinex","SOLUSD",1718896926333,6.1077,134.35,134.28,7.7868]
["bitfinex","SOLUSD",1718896926635,6.1077,134.35,134.29,7.6163]
["bitfinex","SOLUSD",1718896926929,6.1077,134.35,134.26,7.448]
["bitfinex","SOLUSD",1718896927116,6.1077,134.35,134.27,0.34]
["bitfinex","SOLUSD",1718896927318,6.1077,134.35,134.27,7.7874]
["bitfinex","SOLUSD",1718896927734,6.1077,134.35,134.27,0.17]
["bitfinex","SOLUSD",1718896927922,6.1077,134.35,134.26,0.17]
["bitfinex","SOLUSD",1718896928245,6.1077,134.35,134.23,20.0]
["bitfinex","SOLUSD",1718896928411,6.1077,134.35,134.27,7.4476]
["bitfinex","SOLUSD",1718896928846,6.1077,134.35,134.22,22.44]
["bitfinex","SOLUSD",1718896929127,6.1077,134.35,134.27,7.4473]
["bitfinex","SOLUSD",1718896930029,6.1077,134.35,134.29,7.4464]
["bitfinex","SOLUSD",1718896930231,6.1077,134.35,134.3,0.17]
["bitfinex","SOLUSD",1718896930538,6.1077,134.35,134.3,7.6159]
["bitfinex","SOLUSD",1718896930827,15.6262,134.37,134.32,7.4446]
["bitfinex","SOLUSD",1718896931129,6.2683,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1718896931332,6.2683,134.39,134.31,0.34]
["bitfinex","SOLUSD",1718896931511,6.2683,134.39,134.32,7.6146]
["bitfinex","SOLUSD",1718896931719,6.2683,134.39,134.33,0.17]
["bitfinex","SOLUSD",1718896932239,6.2683,134.39,134.3,15.6262]
["bitfinex","SOLUSD",1718896932538,6.2683,134.39,134.31,7.6153]
["bitfinex","SOLUSD",1718896932729,6.2683,134.39,134.31,7.4452]
["bitfinex","SOLUSD",1718896932908,6.2683,134.39,134.32,0.34]
["bitfinex","SOLUSD",1718896933335,6.2683,134.39,134.3,7.6157]
["bitfinex","SOLUSD",1718896933515,6.2683,134.39,134.3,7.7857]
["bitfinex","SOLUSD",1718896934014,6.2683,134.39,134.3,8.1257]
["bitfinex","SOLUSD",1718896934214,6.2683,134.39,134.31,7.6151]
["bitfinex","SOLUSD",1718896935017,6.2683,134.39,134.33,7.444]
["bitfinex","SOLUSD",1718896936323,6.2683,134.39,134.32,7.7847]
["bitfinex","SOLUSD",1718896936531,16.0217,134.41,134.33,7.6141]
["bitfinex","SOLUSD",1718896936724,16.0217,134.41,134.34,9.10007101]
["bitfinex","SOLUSD",1718896936923,16.0217,134.41,134.33,0.17]
["bitfinex","SOLUSD",1718896938610,16.0217,134.41,134.3,7.7857]
["bitfinex","SOLUSD",1718896938937,6.2944,134.39,134.27,7.4475]
["bitfinex","SOLUSD",1718896939121,6.2944,134.39,134.25,258.6]
["bitfinex","SOLUSD",1718896939122,0.17,134.38,134.26,7.4479]
["bitfinex","SOLUSD",1718896939520,20.17,134.38,134.26,7.4479]
["bitfinex","SOLUSD",1718896940410,15.2603,134.37,134.25,286.2185]
["bitfinex","SOLUSD",1718896940616,6.4114,134.36,134.25,278.77]
["bitfinex","SOLUSD",1718896940834,20.0,134.35,134.25,278.77]
["bitfinex","SOLUSD",1718896941225,20.0,134.35,134.26,7.448]
["bitfinex","SOLUSD",1718896941423,6.2414,134.36,134.26,7.4479]
["bitfinex","SOLUSD",1718896941624,6.2414,134.36,134.25,266.0486]
["bitfinex","SOLUSD",1718896941834,0.17,134.35,134.26,0.34]
["bitfinex","SOLUSD",1718896942218,0.17,134.35,134.25,258.6]
["bitfinex","SOLUSD",1718896942422,65.17,134.35,134.25,258.6]
["bitfinex","SOLUSD",1718896944458,20.17,134.35,134.25,258.6]
["bitfinex","SOLUSD",1718896944615,20.17,134.35,134.26,0.17]
["bitfinex","SOLUSD",1718896945228,6.2414,134.36,134.26,0.17]
["bitfinex","SOLUSD",1718896945433,6.2414,134.36,134.27,7.4471]
["bitfinex","SOLUSD",1718896945834,6.2414,134.36,134.26,7.788]
["bitfinex","SOLUSD",1718896946018,6.2414,134.36,134.27,0.17]
["bitfinex","SOLUSD",1718896946230,6.2414,134.36,134.24,7.4488]
["bitfinex","SOLUSD",1718896946435,6.2414,134.36,134.25,0.51]
["bitfinex","SOLUSD",1718896946617,6.2414,134.36,134.25,0.34]
["bitfinex","SOLUSD",1718896947130,0.17,134.35,134.25,7.7885]
["bitfinex","SOLUSD",1718896947542,0.17,134.35,134.25,0.34]
["bitfinex","SOLUSD",1718896947715,0.17,134.35,134.24,7.449]
["bitfinex","SOLUSD",1718896947924,45.17,134.35,134.22,7.4501]
["bitfinex","SOLUSD",1718896948145,45.17,134.35,134.2,11.95278625]
["bitfinex","SOLUSD",1718896948146,15.0331,134.34,134.2,11.95278625]
["bitfinex","SOLUSD",1718896948328,0.17,134.33,134.21,20.0]
["bitfinex","SOLUSD",1718896949140,0.17,134.33,134.22,0.17]
["bitfinex","SOLUSD",1718896949342,0.17,134.33,134.24,7.4492]
["bitfinex","SOLUSD",1718896949646,15.0331,134.34,134.25,0.34]
["bitfinex","SOLUSD",1718896949829,15.0331,134.34,134.24,0.17]
["bitfinex","SOLUSD",1718896950022,15.0331,134.34,134.23,0.17]
["bitfinex","SOLUSD",1718896950647,6.4321,134.33,134.22,7.6199]
["bitfinex","SOLUSD",1718896951059,6.4321,134.33,134.24,7.4492]
["bitfinex","SOLUSD",1718896951350,6.4321,134.33,134.23,7.4498]
["bitfinex","SOLUSD",1718896951534,6.4321,134.33,134.22,0.17]
["bitfinex","SOLUSD",1718896951733,6.4321,134.33,134.22,7.9602]
["bitfinex","SOLUSD",1718896952243,6.4321,134.33,134.22,0.51]
["bitfinex","SOLUSD",1718896953237,6.4321,134.33,134.24,7.4489]
["bitfinex","SOLUSD",1718896953443,6.4321,134.33,134.19,37.299018]
["bitfinex","SOLUSD",1718896953636,16.5383,134.31,134.19,7.4518]
["bitfinex","SOLUSD",1718896953847,0.17,134.3,134.19,7.4518]
["bitfinex","SOLUSD",1718896954049,6.3556,134.29,134.19,7.4518]
["bitfinex","SOLUSD",1718896954524,6.3556,134.29,134.17,36.163879]
["bitfinex","SOLUSD",1718896954525,16.0227,134.27,134.17,29.853979]
["bitfinex","SOLUSD",1718896954831,0.17,134.26,134.17,29.853979]
["bitfinex","SOLUSD",1718896955154,16.0227,134.27,134.17,37.306879]
["bitfinex","SOLUSD",1718896955663,16.0227,134.27,134.17,29.853979]
["bitfinex","SOLUSD",1718896955664,6.4762,134.26,134.17,29.853979]
["bitfinex","SOLUSD",1718896955959,15.5638,134.24,134.17,29.853979]
["bitfinex","SOLUSD",1718896956131,6.4762,134.22,134.17,29.853979]
["bitfinex","SOLUSD",1718896956869,20.0,134.21,134.17,29.853979]
["bitfinex","SOLUSD",1718896958467,6.4762,134.22,134.17,29.853979]
["bitfinex","SOLUSD",1718896958944,6.4762,134.22,134.12,7.4559]
["bitfinex","SOLUSD",1718896959147,6.4762,134.22,134.12,7.6259]
["bitfinex","SOLUSD",1718896959355,6.4762,134.22,134.12,0.17]
["bitfinex","SOLUSD",1718896959554,6.4762,134.22,134.12,0.34]
["bitfinex","SOLUSD",1718896959771,6.4762,134.22,134.12,7.7959]
["bitfinex","SOLUSD",1718896959962,6.4762,134.22,134.12,0.34]
["bitfinex","SOLUSD",1718896960156,6.4762,134.22,134.12,0.17]
["bitfinex","SOLUSD",1718896960361,0.17,134.21,134.11,0.51]
["bitfinex","SOLUSD",1718896961069,16.3223,134.2,134.1,15.5638]
["bitfinex","SOLUSD",1718896961365,6.2853,134.18,134.1,15.5638]
["bitfinex","SOLUSD",1718896961575,6.2853,134.18,134.08,7.4578]
["bitfinex","SOLUSD",1718896961794,6.2853,134.18,134.09,7.4576]
["bitfinex","SOLUSD",1718896962152,6.2853,134.18,134.1,7.457]
["bitfinex","SOLUSD",1718896962354,6.2853,134.18,134.09,7.4576]
["bitfinex","SOLUSD",1718896962571,6.2853,134.18,134.09,7.6276]
["bitfinex","SOLUSD",1718896963056,6.2853,134.18,134.09,0.17]
["bitfinex","SOLUSD",1718896963263,6.2853,134.18,134.09,0.51]
["bitfinex","SOLUSD",1718896964970,16.4385,134.17,134.07,16.3223]
["bitfinex","SOLUSD",1718896965180,16.4385,134.17,134.02,47.5565612]
["bitfinex","SOLUSD",1718896965367,0.17,134.16,134.03,20.0]
["bitfinex","SOLUSD",1718896965573,0.17,134.16,134.05,7.4596]
["bitfinex","SOLUSD",1718896968883,16.33997467,134.17,134.08,7.4579]
["bitfinex","SOLUSD",1718896969968,16.33997467,134.17,134.07,7.4585]
["bitfinex","SOLUSD",1718896970169,16.33997467,134.17,134.06,0.51]
["bitfinex","SOLUSD",1718896970365,0.17,134.16,134.06,7.9689]
["bitfinex","SOLUSD",1718896970864,16.33997467,134.17,134.06,0.51]
["bitfinex","SOLUSD",1718896971183,16.33997467,134.17,134.06,7.9692]
["bitfinex","SOLUSD",1718896971784,16.33997467,134.17,134.06,0.51]
["bitfinex","SOLUSD",1718896971984,0.17,134.16,134.06,0.34]
["bitfinex","SOLUSD",1718896972393,16.33997467,134.17,134.06,0.34]
["bitfinex","SOLUSD",1718896972587,16.33997467,134.17,134.04,16.4385]
["bitfinex","SOLUSD",1718896972588,16.33997467,134.17,134.07,7.4585]
["bitfinex","SOLUSD",1718896972771,16.33997467,134.17,134.08,0.17]
["bitfinex","SOLUSD",1718896972971,16.33997467,134.17,134.08,0.34]
["bitfinex","SOLUSD",1718896973184,16.33997467,134.17,134.09,7.4575]
["bitfinex","SOLUSD",1718896973379,16.33997467,134.17,134.1,0.34]
["bitfinex","SOLUSD",1718896973584,16.33997467,134.17,134.09,0.17]
["bitfinex","SOLUSD",1718896973980,16.33997467,134.17,134.09,0.34]
["bitfinex","SOLUSD",1718896974180,16.33997467,134.17,134.11,7.4563]
["bitfinex","SOLUSD",1718896974381,16.33997467,134.17,134.12,0.17]
["bitfinex","SOLUSD",1718896974781,16.33997467,134.17,134.11,0.17]
["bitfinex","SOLUSD",1718896975085,16.33997467,134.17,134.1,0.17]
["bitfinex","SOLUSD",1718896975280,16.33997467,134.17,134.09,0.51]
["bitfinex","SOLUSD",1718896975496,16.33997467,134.17,134.03,20.0]
["bitfinex","SOLUSD",1718896975675,16.33997467,134.17,134.05,20.51]
["bitfinex","SOLUSD",1718896976393,16.33997467,134.17,134.05,42.95]
["bitfinex","SOLUSD",1718896976574,16.33997467,134.17,134.08,7.4581]
["bitfinex","SOLUSD",1718896976778,16.33997467,134.17,134.05,20.51]
["bitfinex","SOLUSD",1718896976976,16.33997467,134.17,134.07,0.17]
["bitfinex","SOLUSD",1718896977194,16.33997467,134.17,134.07,0.34]
["bitfinex","SOLUSD",1718896977400,16.33997467,134.17,134.08,0.17]
["bitfinex","SOLUSD",1718896977693,16.33997467,134.17,134.08,0.34]
["bitfinex","SOLUSD",1718896979498,16.33997467,134.17,134.09,0.17]
["bitfinex","SOLUSD",1718896979679,16.33997467,134.17,134.08,0.34]
["bitfinex","SOLUSD",1718896979993,16.33997467,134.17,134.09,0.17]
["bitfinex","SOLUSD",1718896980191,16.33997467,134.17,134.07,0.51]
["bitfinex","SOLUSD",1718896981200,16.33997467,134.17,134.07,7.9687]
["bitfinex","SOLUSD",1718896981491,16.33997467,134.17,134.09,7.4575]
["bitfinex","SOLUSD",1718896981696,16.33997467,134.17,134.1,0.51]
["bitfinex","SOLUSD",1718896982196,16.33997467,134.17,134.1,0.17]
["bitfinex","SOLUSD",1718896982491,16.33997467,134.17,134.06,7.459]
["bitfinex","SOLUSD",1718896982693,16.33997467,134.17,134.07,0.51]
["bitfinex","SOLUSD",1718896982890,16.33997467,134.17,134.05,7.4596]
["bitfinex","SOLUSD",1718896983081,0.17,134.16,134.04,23.8985]
["bitfinex","SOLUSD",1718896983282,6.0665,134.15,134.04,23.8985]
["bitfinex","SOLUSD",1718896983483,6.0665,134.15,134.04,16.4385]
["bitfinex","SOLUSD",1718896983675,6.0665,134.15,134.06,7.459]
["bitfinex","SOLUSD",1718896984284,6.0665,134.15,134.07,0.51]
["bitfinex","SOLUSD",1718896985795,6.0665,134.15,134.07,0.34]
["bitfinex","SOLUSD",1718896986202,6.0665,134.15,134.07,7.7985]
["bitfinex","SOLUSD",1718896986589,6.0665,134.15,134.07,0.34]
["bitfinex","SOLUSD",1718896986797,6.0665,134.15,134.07,7.7985]
["bitfinex","SOLUSD",1718896986981,6.0665,134.15,134.12,7.456]
["bitfinex","SOLUSD",1718896987183,16.33997467,134.17,134.11,7.9663]
["bitfinex","SOLUSD",1718896987387,16.33997467,134.17,134.12,0.17]
["bitfinex","SOLUSD",1718896987691,16.33997467,134.17,134.11,0.17]
["bitfinex","SOLUSD",1718896987880,16.33997467,134.17,134.1,0.51]
["bitfinex","SOLUSD",1718896988080,16.33997467,134.17,134.1,0.34]
["bitfinex","SOLUSD",1718896988800,16.33997467,134.17,134.1,7.797]
["bitfinex","SOLUSD",1718896989088,16.33997467,134.17,134.1,0.34]
["bitfinex","SOLUSD",1718896989508,16.33997467,134.17,134.1,7.4567]
["bitfinex","SOLUSD",1718896989675,16.33997467,134.17,134.11,7.7963]
["bitfinex","SOLUSD",1718896989883,16.33997467,134.17,134.04,38.8785]
["bitfinex","SOLUSD",1718896990082,16.33997467,134.17,134.07,7.4584]
["bitfinex","SOLUSD",1718896991180,16.33997467,134.17,134.08,0.17]
["bitfinex","SOLUSD",1718896991486,16.33997467,134.17,134.08,0.34]
["bitfinex","SOLUSD",1718896991683,16.33997467,134.17,134.05,27.4597]
["bitfinex","SOLUSD",1718896991887,15.2836,134.14,134.04,16.4385]
["bitfinex","SOLUSD",1718896992094,15.2836,134.14,134.02,7.4613]
["bitfinex","SOLUSD",1718896992394,20.0,134.13,134.02,7.4613]
["bitfinex","SOLUSD",1718896992784,20.0,134.13,134.03,7.4609]
["bitfinex","SOLUSD",1718896992974,6.1669,134.12,134.01,16.4385]
["bitfinex","SOLUSD",1718896993179,16.5952,134.11,134.0,7.4622]
["bitfinex","SOLUSD",1718896993697,16.5952,134.11,133.99,266.0629]
["bitfinex","SOLUSD",1718896993897,16.5952,134.11,134.0,27.4626]
["bitfinex","SOLUSD",1718896994091,16.5952,134.11,134.02,7.4614]
["bitfinex","SOLUSD",1718896994292,16.5952,134.11,134.05,7.4596]
["bitfinex","SOLUSD",1718896994714,16.5952,134.11,134.04,7.4602]
["bitfinex","SOLUSD",1718896994893,16.5952,134.11,134.05,0.51]
["bitfinex","SOLUSD",1718896996027,16.5952,134.11,134.02,7.4615]
["bitfinex","SOLUSD",1718896996204,16.5952,134.11,134.01,7.4619]
["bitfinex","SOLUSD",1718896996510,16.5952,134.11,134.0,20.0]
["bitfinex","SOLUSD",1718896996711,16.5952,134.11,134.02,7.4612]
["bitfinex","SOLUSD",1718896996911,16.5952,134.11,134.0,20.0]
["bitfinex","SOLUSD",1718896997108,16.5952,134.11,134.01,22.44]
["bitfinex","SOLUSD",1718896997315,16.5952,134.11,134.04,7.4601]
["bitfinex","SOLUSD",1718896997492,16.5952,134.11,134.05,0.17]
["bitfinex","SOLUSD",1718896997689,16.5952,134.11,134.05,0.51]
["bitfinex","SOLUSD",1718896998014,16.5952,134.11,134.02,27.4613]
["bitfinex","SOLUSD",1718896998193,16.5952,134.11,134.03,7.9708]
["bitfinex","SOLUSD",1718896998803,16.5952,134.11,134.04,7.4604]
["bitfinex","SOLUSD",1718896999012,16.5952,134.11,134.05,7.9697]
["bitfinex","SOLUSD",1718896999312,16.5952,134.11,134.06,7.6292]
["bitfinex","SOLUSD",1718896999617,16.5952,134.11,134.09,7.4576]
["bitfinex","SOLUSD",1718896999787,16.5952,134.11,134.07,0.34]
["bitfinex","SOLUSD",1718896999788,15.3722,134.14,134.08,7.6279]
["bitfinex","SOLUSD",1718896999989,15.3722,134.14,134.09,0.34]
["bitfinex","SOLUSD",1718897000394,15.3722,134.14,134.1,0.17]
["bitfinex","SOLUSD",1718897000796,23.1698,134.19,134.11,7.4562]
["bitfinex","SOLUSD",1718897000991,23.1698,134.19,134.12,0.17]
["bitfinex","SOLUSD",1718897001188,23.1698,134.19,134.1,0.17]
["bitfinex","SOLUSD",1718897001489,23.1698,134.19,134.1,7.797]
["bitfinex","SOLUSD",1718897001685,23.1698,134.19,134.11,0.17]
["bitfinex","SOLUSD",1718897002093,23.1698,134.19,134.11,0.34]
["bitfinex","SOLUSD",1718897002292,23.1698,134.19,134.12,0.17]
["bitfinex","SOLUSD",1718897003504,23.1698,134.19,134.11,0.34]
["bitfinex","SOLUSD",1718897003693,23.1698,134.19,134.1,0.51]
["bitfinex","SOLUSD",1718897004424,23.1698,134.19,134.1,0.34]
["bitfinex","SOLUSD",1718897004595,23.1698,134.19,134.09,0.17]
["bitfinex","SOLUSD",1718897005100,20.0,134.18,134.05,7.4597]
["bitfinex","SOLUSD",1718897005299,20.0,134.18,134.04,6.00910983]
["bitfinex","SOLUSD",1718897005591,20.0,134.18,134.06,20.0]
["bitfinex","SOLUSD",1718897005806,20.0,134.18,134.08,7.458]
["bitfinex","SOLUSD",1718897006317,20.0,134.18,134.09,0.51]
["bitfinex","SOLUSD",1718897007203,23.1698,134.19,134.09,0.51]
["bitfinex","SOLUSD",1718897007524,23.1698,134.19,134.09,7.9674]
["bitfinex","SOLUSD",1718897008707,23.1698,134.19,134.09,0.51]
["bitfinex","SOLUSD",1718897009508,16.5677,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1718897009706,6.2552,134.22,134.17,0.17]
["bitfinex","SOLUSD",1718897010018,15.3618,134.23,134.19,7.4518]
["bitfinex","SOLUSD",1718897010201,6.2552,134.26,134.2,7.9614]
["bitfinex","SOLUSD",1718897010401,6.2552,134.26,134.21,0.17]
["bitfinex","SOLUSD",1718897010710,6.2552,134.26,134.21,0.34]
["bitfinex","SOLUSD",1718897011419,6.2552,134.26,134.21,0.17]
["bitfinex","SOLUSD",1718897011716,6.2552,134.26,134.2,0.51]
["bitfinex","SOLUSD",1718897012316,6.2552,134.26,134.2,7.9615]
["bitfinex","SOLUSD",1718897014132,6.2552,134.26,134.2,0.51]
["bitfinex","SOLUSD",1718897014925,6.2552,134.26,134.16,29.857026]
["bitfinex","SOLUSD",1718897015141,6.2552,134.26,134.17,7.4532]
["bitfinex","SOLUSD",1718897015315,6.2552,134.26,134.15,22.44]
["bitfinex","SOLUSD",1718897015625,6.2552,134.26,134.19,7.4521]
["bitfinex","SOLUSD",1718897015925,6.2552,134.26,134.15,80.337026]
["bitfinex","SOLUSD",1718897016113,6.2552,134.26,134.18,7.4524]
["bitfinex","SOLUSD",1718897016427,6.2552,134.26,134.19,0.51]
["bitfinex","SOLUSD",1718897017129,6.2552,134.26,134.19,7.9621]
["bitfinex","SOLUSD",1718897017334,6.2552,134.26,134.21,7.4504]
["bitfinex","SOLUSD",1718897017633,6.2552,134.26,134.22,0.34]
["bitfinex","SOLUSD",1718897018024,6.2552,134.26,134.22,0.17]
["bitfinex","SOLUSD",1718897018217,6.2552,134.26,134.21,0.34]
["bitfinex","SOLUSD",1718897019329,6.2552,134.26,134.15,29.857026]
["bitfinex","SOLUSD",1718897019505,6.2552,134.26,134.18,7.4526]
["bitfinex","SOLUSD",1718897019708,6.2552,134.26,134.17,7.453]
["bitfinex","SOLUSD",1718897019906,6.2552,134.26,134.15,7.4541]
["bitfinex","SOLUSD",1718897020425,6.2552,134.26,134.13,99.757371]
["bitfinex","SOLUSD",1718897020617,6.2552,134.26,134.17,7.4531]
["bitfinex","SOLUSD",1718897021145,6.2552,134.26,134.13,71.4488]
["bitfinex","SOLUSD",1718897021435,6.2552,134.26,134.14,20.0]
["bitfinex","SOLUSD",1718897021604,6.2552,134.26,134.15,0.17]
["bitfinex","SOLUSD",1718897021806,6.2552,134.26,134.17,7.4528]
["bitfinex","SOLUSD",1718897022244,6.2552,134.26,134.18,0.17]
["bitfinex","SOLUSD",1718897023940,6.2552,134.26,134.16,0.17]
["bitfinex","SOLUSD",1718897024116,6.2552,134.26,134.09,16.83021513]
["bitfinex","SOLUSD",1718897024117,15.5025,134.25,134.12,5.97982211]
["bitfinex","SOLUSD",1718897024432,20.0,134.24,134.14,7.4545]
["bitfinex","SOLUSD",1718897024639,20.0,134.24,134.13,15.3618]
["bitfinex","SOLUSD",1718897024817,15.3325,134.25,134.13,15.3618]
["bitfinex","SOLUSD",1718897025023,15.3325,134.25,134.13,22.8167]
["bitfinex","SOLUSD",1718897025335,6.6254,134.24,134.13,15.3618]
["bitfinex","SOLUSD",1718897025836,15.6159,134.23,134.1,7.4567]
["bitfinex","SOLUSD",1718897026016,35.6159,134.23,134.1,15.244899]
["bitfinex","SOLUSD",1718897026632,35.6159,134.23,134.11,7.6264]
["bitfinex","SOLUSD",1718897026847,35.6159,134.23,134.12,0.34]
["bitfinex","SOLUSD",1718897027013,35.6159,134.23,134.1,7.788199]
["bitfinex","SOLUSD",1718897027014,15.9691,134.2,134.1,7.788199]
["bitfinex","SOLUSD",1718897027633,20.0,134.19,134.1,7.788199]
["bitfinex","SOLUSD",1718897028017,20.0,134.19,134.1,15.245199]
["bitfinex","SOLUSD",1718897028212,20.0,134.19,134.1,7.788199]
["bitfinex","SOLUSD",1718897028418,20.0,134.19,134.07,7.4585]
["bitfinex","SOLUSD",1718897028637,6.2855,134.18,134.07,7.4585]
["bitfinex","SOLUSD",1718897028935,6.2855,134.18,134.08,7.4582]
["bitfinex","SOLUSD",1718897029138,6.2855,134.18,134.09,7.4576]
["bitfinex","SOLUSD",1718897029328,6.2855,134.18,134.09,7.4574]
["bitfinex","SOLUSD",1718897029745,6.2855,134.18,134.1,0.17]
["bitfinex","SOLUSD",1718897030118,6.2855,134.18,134.1,7.7967]
["bitfinex","SOLUSD",1718897030324,6.2855,134.18,134.11,0.17]
["bitfinex","SOLUSD",1718897030824,6.2855,134.18,134.11,7.6265]
["bitfinex","SOLUSD",1718897031144,6.2855,134.18,134.12,0.17]
["bitfinex","SOLUSD",1718897031442,6.2855,134.18,134.13,7.4549]
["bitfinex","SOLUSD",1718897031641,6.2855,134.18,134.14,0.51]
["bitfinex","SOLUSD",1718897032653,6.2855,134.18,134.11,7.4565]
["bitfinex","SOLUSD",1718897032952,6.2855,134.18,134.12,0.51]
["bitfinex","SOLUSD",1718897036454,6.2855,134.18,134.12,0.34]
["bitfinex","SOLUSD",1718897036623,6.2855,134.18,134.11,0.34]
["bitfinex","SOLUSD",1718897037730,6.2855,134.18,134.11,7.7964]
["bitfinex","SOLUSD",1718897037938,6.2855,134.18,134.12,0.17]
["bitfinex","SOLUSD",1718897041048,6.2855,134.18,134.11,0.34]
["bitfinex","SOLUSD",1718897041234,6.2855,134.18,134.12,0.17]
["bitfinex","SOLUSD",1718897041947,6.2855,134.18,134.13,7.4554]
["bitfinex","SOLUSD",1718897042123,6.2855,134.18,134.14,7.9647]
["bitfinex","SOLUSD",1718897042324,15.9691,134.2,134.15,0.17]
["bitfinex","SOLUSD",1718897042541,6.2578,134.22,134.18,0.17]
["bitfinex","SOLUSD",1718897042742,15.9928,134.23,134.18,7.7926]
["bitfinex","SOLUSD",1718897042954,15.9928,134.23,134.19,0.17]
["bitfinex","SOLUSD",1718897043254,15.9928,134.23,134.19,0.34]
["bitfinex","SOLUSD",1718897043432,15.9928,134.23,134.2,0.17]
["bitfinex","SOLUSD",1718897043747,15.9928,134.23,134.12,15.0186]
["bitfinex","SOLUSD",1718897043943,15.9928,134.23,134.14,7.4548]
["bitfinex","SOLUSD",1718897044143,15.9928,134.23,134.15,0.51]
["bitfinex","SOLUSD",1718897044846,13.4928,134.23,134.15,7.9642]
["bitfinex","SOLUSD",1718897045647,13.4928,134.23,134.15,0.51]
["bitfinex","SOLUSD",1718897045947,13.4928,134.23,134.15,7.964]
["bitfinex","SOLUSD",1718897046336,13.4928,134.23,134.15,0.51]
["bitfinex","SOLUSD",1718897046735,13.4928,134.23,134.16,7.4535]
["bitfinex","SOLUSD",1718897046947,13.4928,134.23,134.17,0.51]
["bitfinex","SOLUSD",1718897047452,13.4928,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1718897047630,13.4928,134.23,134.19,0.34]
["bitfinex","SOLUSD",1718897048034,13.4928,134.23,134.1,44.84]
["bitfinex","SOLUSD",1718897048333,13.4928,134.23,134.16,7.4536]
["bitfinex","SOLUSD",1718897048640,13.4928,134.23,134.18,7.4523]
["bitfinex","SOLUSD",1718897048849,13.4928,134.23,134.19,0.17]
["bitfinex","SOLUSD",1718897049040,13.4928,134.23,134.19,0.34]
["bitfinex","SOLUSD",1718897049447,6.0621,134.25,134.19,0.34]
["bitfinex","SOLUSD",1718897049750,6.0621,134.25,134.2,0.17]
["bitfinex","SOLUSD",1718897049934,6.0621,134.25,134.2,7.7915]
["bitfinex","SOLUSD",1718897050437,6.0621,134.25,134.21,0.17]
["bitfinex","SOLUSD",1718897050644,6.0621,134.25,134.21,0.34]
["bitfinex","SOLUSD",1718897051155,15.8976,134.26,134.22,0.17]
["bitfinex","SOLUSD",1718897051347,15.8976,134.26,134.22,0.34]
["bitfinex","SOLUSD",1718897051549,15.8976,134.26,134.23,0.17]
["bitfinex","SOLUSD",1718897051853,15.8976,134.26,134.23,0.34]
["bitfinex","SOLUSD",1718897055638,15.8976,134.26,134.17,28.04]
["bitfinex","SOLUSD",1718897055832,15.8976,134.26,134.17,7.4531]
["bitfinex","SOLUSD",1718897056030,15.8976,134.26,134.13,258.6]
["bitfinex","SOLUSD",1718897056031,6.0815,134.25,134.13,258.6]
["bitfinex","SOLUSD",1718897056266,6.0815,134.25,134.16,7.4534]
["bitfinex","SOLUSD",1718897056844,6.0815,134.25,134.15,7.4542]
["bitfinex","SOLUSD",1718897057082,6.0815,134.25,134.13,264.42237839]
["bitfinex","SOLUSD",1718897057242,6.0815,134.25,134.19,7.4517]
["bitfinex","SOLUSD",1718897057636,6.1022,134.3,134.15,6.6386]
["bitfinex","SOLUSD",1718897057844,6.1022,134.3,134.21,7.4507]
["bitfinex","SOLUSD",1718897058052,6.1022,134.3,134.22,7.6203]
["bitfinex","SOLUSD",1718897058354,6.1022,134.3,134.23,0.17]
["bitfinex","SOLUSD",1718897059060,6.1022,134.3,134.22,0.34]
["bitfinex","SOLUSD",1718897059261,6.1022,134.3,134.22,7.7903]
["bitfinex","SOLUSD",1718897059852,6.1022,134.3,134.22,0.34]
["bitfinex","SOLUSD",1718897060940,6.1022,134.3,134.23,0.17]
["bitfinex","SOLUSD",1718897062259,6.1022,134.3,134.23,1.22148373]
["bitfinex","SOLUSD",1718897062467,6.1022,134.3,134.23,0.17]
["bitfinex","SOLUSD",1718897064767,6.1022,134.3,134.22,0.34]
["bitfinex","SOLUSD",1718897064967,6.1022,134.3,134.21,7.7909]
["bitfinex","SOLUSD",1718897065167,6.1022,134.3,134.22,0.17]
["bitfinex","SOLUSD",1718897066850,6.1022,134.3,134.21,0.34]
["bitfinex","SOLUSD",1718897067049,6.1022,134.3,134.2,7.4513]
["bitfinex","SOLUSD",1718897067050,15.1633,134.29,134.15,6.6386]
["bitfinex","SOLUSD",1718897067258,15.1633,134.29,134.19,7.452]
["bitfinex","SOLUSD",1718897067470,15.1633,134.29,134.2,0.51]
["bitfinex","SOLUSD",1718897067675,15.1633,134.29,134.21,0.17]
["bitfinex","SOLUSD",1718897067981,15.1633,134.29,134.21,7.9608]
["bitfinex","SOLUSD",1718897068472,15.1633,134.29,134.22,7.4503]
["bitfinex","SOLUSD",1718897068674,15.1633,134.29,134.21,0.51]
["bitfinex","SOLUSD",1718897069289,15.1633,134.29,134.22,7.4501]
["bitfinex","SOLUSD",1718897069460,15.1633,134.29,134.23,0.51]
["bitfinex","SOLUSD",1718897069660,15.1633,134.29,134.23,0.17]
["bitfinex","SOLUSD",1718897069864,15.1633,134.29,134.19,7.452]
["bitfinex","SOLUSD",1718897070067,43.2033,134.29,134.2,0.17]
["bitfinex","SOLUSD",1718897071357,43.2033,134.29,134.21,7.4509]
["bitfinex","SOLUSD",1718897071771,43.2033,134.29,134.19,0.34]
["bitfinex","SOLUSD",1718897072173,15.9906,134.26,134.15,29.855293]
["bitfinex","SOLUSD",1718897072374,15.9906,134.26,134.15,37.309193]
["bitfinex","SOLUSD",1718897072583,15.9906,134.26,134.15,29.855293]
["bitfinex","SOLUSD",1718897072791,15.9906,134.26,134.17,7.453]
["bitfinex","SOLUSD",1718897073380,44.0306,134.26,134.18,0.17]
["bitfinex","SOLUSD",1718897074088,44.0306,134.26,134.15,37.309193]
["bitfinex","SOLUSD",1718897074089,22.2671,134.25,134.15,37.309193]
["bitfinex","SOLUSD",1718897074681,22.2671,134.25,134.15,29.855293]
["bitfinex","SOLUSD",1718897074980,22.2671,134.25,134.15,37.309393]
["bitfinex","SOLUSD",1718897075356,22.2671,134.25,134.16,0.51]
["bitfinex","SOLUSD",1718897076261,22.2671,134.25,134.16,7.9636]
["bitfinex","SOLUSD",1718897076759,22.2671,134.25,134.16,0.51]
["bitfinex","SOLUSD",1718897076961,22.2671,134.25,134.17,7.453]
["bitfinex","SOLUSD",1718897077181,22.2671,134.25,134.18,0.34]
["bitfinex","SOLUSD",1718897077762,22.2671,134.25,134.18,7.7924]
["bitfinex","SOLUSD",1718897077967,22.2671,134.25,134.19,0.17]
["bitfinex","SOLUSD",1718897078175,22.2671,134.25,134.19,7.6219]
["bitfinex","SOLUSD",1718897078372,22.2671,134.25,134.2,0.17]
["bitfinex","SOLUSD",1718897078576,22.2671,134.25,134.2,0.34]
["bitfinex","SOLUSD",1718897078774,22.2671,134.25,134.21,7.4505]
["bitfinex","SOLUSD",1718897078976,22.4048,134.31,134.24,7.4492]
["bitfinex","SOLUSD",1718897079279,22.4048,134.31,134.22,0.51]
["bitfinex","SOLUSD",1718897079985,22.4048,134.31,134.22,7.9601]
["bitfinex","SOLUSD",1718897080784,22.4048,134.31,134.23,7.4498]
["bitfinex","SOLUSD",1718897081085,22.4048,134.31,134.24,0.34]
["bitfinex","SOLUSD",1718897081284,22.4048,134.31,134.24,0.17]
["bitfinex","SOLUSD",1718897081485,22.4048,134.31,134.25,7.4484]
["bitfinex","SOLUSD",1718897081784,22.4048,134.31,134.26,0.34]
["bitfinex","SOLUSD",1718897082113,22.4048,134.31,134.26,0.51]
["bitfinex","SOLUSD",1718897084977,6.0048,134.36,134.26,0.51]
["bitfinex","SOLUSD",1718897085286,16.0302,134.35,134.27,7.4474]
["bitfinex","SOLUSD",1718897085488,16.0302,134.35,134.28,0.51]
["bitfinex","SOLUSD",1718897085992,16.0302,134.35,134.28,7.957]
["bitfinex","SOLUSD",1718897086285,16.0302,134.35,134.28,0.51]
["bitfinex","SOLUSD",1718897086484,16.0302,134.35,134.28,0.34]
["bitfinex","SOLUSD",1718897086690,16.0302,134.35,134.28,7.4468]
["bitfinex","SOLUSD",1718897086988,16.0302,134.35,134.29,7.9565]
["bitfinex","SOLUSD",1718897088366,16.0302,134.35,134.3,7.4456]
["bitfinex","SOLUSD",1718897088562,16.0302,134.35,134.31,0.51]
["bitfinex","SOLUSD",1718897089376,16.0302,134.35,134.31,0.17]
["bitfinex","SOLUSD",1718897089611,16.0302,134.35,134.3,0.51]
["bitfinex","SOLUSD",1718897092085,16.0302,134.35,134.3,0.34]
["bitfinex","SOLUSD",1718897092392,16.0302,134.35,134.29,0.34]
["bitfinex","SOLUSD",1718897092800,16.0302,134.35,134.29,7.7863]
["bitfinex","SOLUSD",1718897096291,16.4714,134.4,134.29,0.34]
["bitfinex","SOLUSD",1718897096482,16.4714,134.4,134.34,7.4437]
["bitfinex","SOLUSD",1718897096687,16.4714,134.4,134.34,7.4435]
["bitfinex","SOLUSD",1718897096991,16.4714,134.4,134.35,0.17]
["bitfinex","SOLUSD",1718897097383,16.4714,134.4,134.35,7.6131]
["bitfinex","SOLUSD",1718897097788,16.4714,134.4,134.33,0.34]
["bitfinex","SOLUSD",1718897098092,16.4714,134.4,134.34,7.6137]
["bitfinex","SOLUSD",1718897100508,16.4714,134.4,134.33,0.34]
["bitfinex","SOLUSD",1718897100718,16.4714,134.4,134.33,0.17]
["bitfinex","SOLUSD",1718897101375,16.4714,134.4,134.32,0.17]
["bitfinex","SOLUSD",1718897101576,16.4714,134.4,134.31,7.445]
["bitfinex","SOLUSD",1718897102075,16.4714,134.4,134.28,20.0]
["bitfinex","SOLUSD",1718897102296,16.4714,134.4,134.29,7.4461]
["bitfinex","SOLUSD",1718897102605,16.4714,134.4,134.3,7.4459]
["bitfinex","SOLUSD",1718897102815,16.4714,134.4,134.29,67.25]
["bitfinex","SOLUSD",1718897103109,16.4714,134.4,134.31,115.29]
["bitfinex","SOLUSD",1718897103283,22.7115,134.47,134.41,7.4396]
["bitfinex","SOLUSD",1718897103600,22.7115,134.47,134.34,50.45]
["bitfinex","SOLUSD",1718897103601,22.7115,134.47,134.4,7.4402]
["bitfinex","SOLUSD",1718897104293,22.7115,134.47,134.39,7.4407]
["bitfinex","SOLUSD",1718897104679,22.7115,134.47,134.4,7.4402]
["bitfinex","SOLUSD",1718897104997,22.7115,134.47,134.41,7.4398]
["bitfinex","SOLUSD",1718897105883,22.7115,134.47,134.4,7.4403]
["bitfinex","SOLUSD",1718897106100,22.7115,134.47,134.41,7.4399]
["bitfinex","SOLUSD",1718897106778,22.7115,134.47,134.4,7.4402]
["bitfinex","SOLUSD",1718897108387,22.7115,134.47,134.38,0.51]
["bitfinex","SOLUSD",1718897108595,22.7115,134.47,134.34,20.0]
["bitfinex","SOLUSD",1718897108792,22.7115,134.47,134.38,7.4413]
["bitfinex","SOLUSD",1718897109100,22.7115,134.47,134.34,20.0]
["bitfinex","SOLUSD",1718897109305,0.17,134.46,134.33,20.0]
["bitfinex","SOLUSD",1718897109510,0.17,134.46,134.36,7.4423]
["bitfinex","SOLUSD",1718897109806,0.17,134.46,134.37,7.4417]
["bitfinex","SOLUSD",1718897109807,6.1337,134.44,134.37,7.4417]
["bitfinex","SOLUSD",1718897111114,6.1337,134.44,134.36,7.4424]
["bitfinex","SOLUSD",1718897111285,6.1337,134.44,134.3,67.25]
["bitfinex","SOLUSD",1718897111613,6.1337,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1718897113029,6.1337,134.44,134.38,0.34]
["bitfinex","SOLUSD",1718897113030,6.1337,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1718897113206,6.1337,134.44,134.39,7.4406]
["bitfinex","SOLUSD",1718897114184,6.1337,134.44,134.38,15.2074]
["bitfinex","SOLUSD",1718897114385,6.1337,134.44,134.32,67.25]
["bitfinex","SOLUSD",1718897114610,6.1337,134.44,134.33,42.92]
["bitfinex","SOLUSD",1718897115289,6.1337,134.44,134.41,7.4395]
["bitfinex","SOLUSD",1718897115709,6.1337,134.44,134.35,6.0461]
["bitfinex","SOLUSD",1718897115904,6.1337,134.44,134.36,0.51]
["bitfinex","SOLUSD",1718897116697,6.1337,134.44,134.38,7.4413]
["bitfinex","SOLUSD",1718897117915,6.1337,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1718897118112,6.1337,134.44,134.4,7.6104]
["bitfinex","SOLUSD",1718897118308,15.2074,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1718897118506,6.1175,134.47,134.4,0.17]
["bitfinex","SOLUSD",1718897119093,6.1175,134.47,134.44,7.4379]
["bitfinex","SOLUSD",1718897119797,6.1175,134.47,134.4,0.17]
["bitfinex","SOLUSD",1718897121012,6.3963,134.52,134.41,38.7251]
["bitfinex","SOLUSD",1718897121211,6.3963,134.52,134.42,87.76]
["bitfinex","SOLUSD",1718897121412,6.3963,134.52,134.5,7.4348]
["bitfinex","SOLUSD",1718897121603,6.3963,134.52,134.42,87.76]
["bitfinex","SOLUSD",1718897121604,6.3963,134.52,134.49,7.4352]
["bitfinex","SOLUSD",1718897122202,15.4363,134.53,134.48,0.34]
["bitfinex","SOLUSD",1718897122516,15.4363,134.53,134.51,7.434]
["bitfinex","SOLUSD",1718897122721,6.3963,134.55,134.51,7.434]
["bitfinex","SOLUSD",1718897123219,16.3209,134.56,134.52,7.6037]
["bitfinex","SOLUSD",1718897123417,16.3209,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1718897124107,22.7609,134.6,134.53,0.17]
["bitfinex","SOLUSD",1718897124416,22.7609,134.6,134.55,7.4318]
["bitfinex","SOLUSD",1718897124721,22.7609,134.6,134.52,0.17]
["bitfinex","SOLUSD",1718897124722,22.7609,134.6,134.54,7.4326]
["bitfinex","SOLUSD",1718897126028,22.7609,134.6,134.54,7.4323]
["bitfinex","SOLUSD",1718897127030,22.7609,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1718897127741,22.7609,134.6,134.53,0.34]
["bitfinex","SOLUSD",1718897127742,22.7609,134.6,134.53,7.773]
["bitfinex","SOLUSD",1718897127908,22.7609,134.6,134.54,0.17]
["bitfinex","SOLUSD",1718897128719,22.7609,134.6,134.54,7.6026]
["bitfinex","SOLUSD",1718897129919,22.7609,134.6,134.54,7.4326]
["bitfinex","SOLUSD",1718897130128,22.7609,134.6,134.53,7.6031]
["bitfinex","SOLUSD",1718897130622,22.7609,134.6,134.5,7.4345]
["bitfinex","SOLUSD",1718897130829,0.17,134.59,134.5,7.4345]
["bitfinex","SOLUSD",1718897131007,0.17,134.59,134.49,7.4352]
["bitfinex","SOLUSD",1718897131209,22.4782,134.58,134.48,7.4358]
["bitfinex","SOLUSD",1718897131409,22.4782,134.58,134.5,7.4346]
["bitfinex","SOLUSD",1718897131830,0.17,134.57,134.49,7.4353]
["bitfinex","SOLUSD",1718897132024,22.4782,134.58,134.42,67.25]
["bitfinex","SOLUSD",1718897132241,22.4782,134.58,134.5,7.4347]
["bitfinex","SOLUSD",1718897132530,22.4782,134.58,134.49,7.4352]
["bitfinex","SOLUSD",1718897133235,22.4782,134.58,134.5,7.4348]
["bitfinex","SOLUSD",1718897133621,22.4782,134.58,134.48,7.7757]
["bitfinex","SOLUSD",1718897134213,0.17,134.57,134.48,7.7757]
["bitfinex","SOLUSD",1718897134418,0.17,134.57,134.49,7.4353]
["bitfinex","SOLUSD",1718897134732,0.17,134.57,134.48,7.6059]
["bitfinex","SOLUSD",1718897134927,28.08,134.57,134.46,7.4368]
["bitfinex","SOLUSD",1718897135126,22.2514,134.56,134.46,7.4368]
["bitfinex","SOLUSD",1718897135317,0.17,134.55,134.45,7.4374]
["bitfinex","SOLUSD",1718897136132,0.17,134.55,134.43,29.796886]
["bitfinex","SOLUSD",1718897136331,0.17,134.55,134.47,7.4362]
["bitfinex","SOLUSD",1718897136924,6.2274,134.53,134.43,29.796886]
["bitfinex","SOLUSD",1718897137123,6.2274,134.53,134.42,7.4391]
["bitfinex","SOLUSD",1718897137534,15.3244,134.51,134.41,37.236486]
["bitfinex","SOLUSD",1718897137832,15.3244,134.51,134.41,7.4396]
["bitfinex","SOLUSD",1718897138218,15.3244,134.51,134.43,7.4387]
["bitfinex","SOLUSD",1718897139126,15.3244,134.51,134.42,7.6093]
["bitfinex","SOLUSD",1718897139514,15.3244,134.51,134.43,0.17]
["bitfinex","SOLUSD",1718897139836,15.3244,134.51,134.42,0.34]
["bitfinex","SOLUSD",1718897140220,15.3244,134.51,134.43,0.17]
["bitfinex","SOLUSD",1718897141613,6.138,134.5,134.41,15.3244]
["bitfinex","SOLUSD",1718897141930,6.138,134.5,134.39,390.74459176]
["bitfinex","SOLUSD",1718897141931,6.138,134.5,134.4,7.4403]
["bitfinex","SOLUSD",1718897142154,6.138,134.5,134.4,7.4401]
["bitfinex","SOLUSD",1718897142338,6.138,134.5,134.39,7.4407]
["bitfinex","SOLUSD",1718897142529,6.138,134.5,134.4,7.4404]
["bitfinex","SOLUSD",1718897143133,6.138,134.5,134.41,7.6097]
["bitfinex","SOLUSD",1718897143437,6.138,134.5,134.4,7.4401]
["bitfinex","SOLUSD",1718897143623,6.138,134.5,134.41,0.17]
["bitfinex","SOLUSD",1718897144227,6.138,134.5,134.37,55.83012103]
["bitfinex","SOLUSD",1718897144228,16.446,134.49,134.37,27.91]
["bitfinex","SOLUSD",1718897144429,6.2224,134.48,134.37,7.4418]
["bitfinex","SOLUSD",1718897145040,6.2224,134.48,134.36,28.08]
["bitfinex","SOLUSD",1718897145041,6.2224,134.48,134.38,7.4415]
["bitfinex","SOLUSD",1718897145647,6.2224,134.48,134.39,0.34]
["bitfinex","SOLUSD",1718897145939,6.2224,134.48,134.37,7.612]
["bitfinex","SOLUSD",1718897146146,15.3206,134.46,134.36,28.08]
["bitfinex","SOLUSD",1718897146350,15.3206,134.46,134.34,21.4433]
["bitfinex","SOLUSD",1718897146562,15.3206,134.46,134.37,7.4417]
["bitfinex","SOLUSD",1718897147058,15.3206,134.46,134.38,7.4413]
["bitfinex","SOLUSD",1718897147358,15.3206,134.46,134.36,27.91]
["bitfinex","SOLUSD",1718897147550,15.3206,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1718897147936,15.3206,134.46,134.37,0.17]
["bitfinex","SOLUSD",1718897148145,15.3206,134.46,134.37,20.17]
["bitfinex","SOLUSD",1718897148331,6.2224,134.48,134.39,50.32]
["bitfinex","SOLUSD",1718897148643,6.2224,134.48,134.44,7.438]
["bitfinex","SOLUSD",1718897148839,6.2224,134.48,134.45,0.34]
["bitfinex","SOLUSD",1718897149034,6.2224,134.48,134.4,0.17]
["bitfinex","SOLUSD",1718897149247,6.2224,134.48,134.42,7.4388]
["bitfinex","SOLUSD",1718897149439,49.5952,134.55,134.43,0.34]
["bitfinex","SOLUSD",1718897149676,21.6852,134.55,134.48,7.4355]
["bitfinex","SOLUSD",1718897149854,21.6852,134.55,134.49,0.17]
["bitfinex","SOLUSD",1718897150038,21.6852,134.55,134.49,7.4354]
["bitfinex","SOLUSD",1718897151429,21.6852,134.55,134.47,7.7763]
["bitfinex","SOLUSD",1718897151757,21.6852,134.55,134.47,0.34]
["bitfinex","SOLUSD",1718897151964,21.6852,134.55,134.41,7.2495612]
["bitfinex","SOLUSD",1718897152269,21.6852,134.55,134.43,7.4385]
["bitfinex","SOLUSD",1718897152426,0.17,134.54,134.44,27.91]
["bitfinex","SOLUSD",1718897152627,0.17,134.54,134.44,35.3482]
["bitfinex","SOLUSD",1718897152935,0.17,134.54,134.44,7.4382]
["bitfinex","SOLUSD",1718897153351,0.17,134.54,134.42,27.91]
["bitfinex","SOLUSD",1718897153568,21.4823,134.53,134.41,7.4393]
["bitfinex","SOLUSD",1718897153854,0.17,134.52,134.41,7.4393]
["bitfinex","SOLUSD",1718897154060,0.17,134.52,134.42,7.4393]
["bitfinex","SOLUSD",1718897154230,45.17,134.52,134.42,7.4393]
["bitfinex","SOLUSD",1718897154427,0.17,134.52,134.38,293.7595612]
["bitfinex","SOLUSD",1718897154630,0.17,134.52,134.39,20.0]
["bitfinex","SOLUSD",1718897155164,0.17,134.52,134.42,7.4391]
["bitfinex","SOLUSD",1718897155369,65.17,134.52,134.38,293.7595612]
["bitfinex","SOLUSD",1718897155533,65.17,134.52,134.41,7.4398]
["bitfinex","SOLUSD",1718897155733,65.17,134.52,134.4,7.4402]
["bitfinex","SOLUSD",1718897156036,65.17,134.52,134.41,7.9498]
["bitfinex","SOLUSD",1718897156233,65.17,134.52,134.41,7.7798]
["bitfinex","SOLUSD",1718897156430,65.17,134.52,134.42,7.4393]
["bitfinex","SOLUSD",1718897156958,65.17,134.52,134.41,7.7796]
["bitfinex","SOLUSD",1718897157182,22.6398,134.51,134.39,0.17]
["bitfinex","SOLUSD",1718897157360,22.6398,134.51,134.41,7.4395]
["bitfinex","SOLUSD",1718897158366,0.17,134.5,134.4,7.4402]
["bitfinex","SOLUSD",1718897158563,0.17,134.5,134.41,7.6097]
["bitfinex","SOLUSD",1718897160642,0.17,134.5,134.41,0.17]
["bitfinex","SOLUSD",1718897161039,0.17,134.5,134.4,7.6102]
["bitfinex","SOLUSD",1718897162235,0.17,134.5,134.4,0.17]
["bitfinex","SOLUSD",1718897162433,6.654,134.5,134.39,0.34]
["bitfinex","SOLUSD",1718897162635,15.2237,134.48,134.39,0.17]
["bitfinex","SOLUSD",1718897163257,6.654,134.47,134.37,27.91]
["bitfinex","SOLUSD",1718897163456,6.824,134.47,134.36,7.4424]
["bitfinex","SOLUSD",1718897163845,6.824,134.47,134.37,7.442]
["bitfinex","SOLUSD",1718897164641,6.824,134.47,134.36,7.7825]
["bitfinex","SOLUSD",1718897165272,6.824,134.47,134.37,7.4419]
["bitfinex","SOLUSD",1718897165744,6.824,134.47,134.36,0.34]
["bitfinex","SOLUSD",1718897166063,15.3479,134.46,134.35,22.6665]
["bitfinex","SOLUSD",1718897166370,6.0432,134.44,134.35,15.2237]
["bitfinex","SOLUSD",1718897166537,15.4667,134.43,134.35,15.2237]
["bitfinex","SOLUSD",1718897166743,15.4667,134.43,134.31,13.21795045]
["bitfinex","SOLUSD",1718897166744,15.4667,134.43,134.33,7.444]
["bitfinex","SOLUSD",1718897166938,15.4667,134.43,134.31,7.2495612]
["bitfinex","SOLUSD",1718897167234,15.4667,134.41,134.32,15.4667]
["bitfinex","SOLUSD",1718897167467,15.4667,134.41,134.3,7.4457]
["bitfinex","SOLUSD",1718897167666,15.4667,134.38,134.26,7.2495612]
["bitfinex","SOLUSD",1718897167860,15.4667,134.38,134.29,7.4464]
["bitfinex","SOLUSD",1718897169256,15.4667,134.38,134.28,7.4469]
["bitfinex","SOLUSD",1718897169456,15.4667,134.38,134.27,7.4474]
["bitfinex","SOLUSD",1718897169871,15.4667,134.38,134.27,15.4667]
["bitfinex","SOLUSD",1718897170069,15.4667,134.38,134.27,22.914]
["bitfinex","SOLUSD",1718897170251,15.4667,134.38,134.28,7.447]
["bitfinex","SOLUSD",1718897170453,15.4667,134.38,134.28,7.4467]
["bitfinex","SOLUSD",1718897170651,15.4667,134.38,134.27,15.4667]
["bitfinex","SOLUSD",1718897170862,15.4667,134.38,134.28,7.4468]
["bitfinex","SOLUSD",1718897171066,0.17,134.37,134.28,7.4469]
["bitfinex","SOLUSD",1718897171269,15.4667,134.38,134.27,15.4667]
["bitfinex","SOLUSD",1718897171574,15.4667,134.38,134.29,7.446]
["bitfinex","SOLUSD",1718897171779,15.4667,134.38,134.28,0.17]
["bitfinex","SOLUSD",1718897171976,0.17,134.37,134.27,15.4667]
["bitfinex","SOLUSD",1718897172210,0.17,134.37,134.26,13.51615942]
["bitfinex","SOLUSD",1718897172381,20.17,134.37,134.26,13.51615942]
["bitfinex","SOLUSD",1718897172556,15.4667,134.38,134.26,21.53495942]
["bitfinex","SOLUSD",1718897172880,0.17,134.37,134.26,21.53495942]
["bitfinex","SOLUSD",1718897173053,15.4667,134.38,134.26,21.53495942]
["bitfinex","SOLUSD",1718897173258,15.4667,134.38,134.28,7.4468]
["bitfinex","SOLUSD",1718897173463,15.4667,134.38,134.27,7.6175]
["bitfinex","SOLUSD",1718897173673,0.17,134.37,134.27,7.6175]
["bitfinex","SOLUSD",1718897175157,45.17,134.37,134.27,7.4475]
["bitfinex","SOLUSD",1718897175755,15.4667,134.38,134.26,21.87495942]
["bitfinex","SOLUSD",1718897175968,15.4667,134.38,134.3,7.4456]
["bitfinex","SOLUSD",1718897176170,15.4667,134.38,134.29,7.4463]
["bitfinex","SOLUSD",1718897176484,15.4667,134.38,134.28,7.4469]
["bitfinex","SOLUSD",1718897176784,15.4667,134.38,134.27,27.9574]
["bitfinex","SOLUSD",1718897177081,0.17,134.37,134.27,27.9574]
["bitfinex","SOLUSD",1718897177684,22.6259,134.36,134.26,15.4667]
["bitfinex","SOLUSD",1718897177878,22.6259,134.36,134.21,668.74210228]
["bitfinex","SOLUSD",1718897177879,65.17,134.35,134.24,7.4487]
["bitfinex","SOLUSD",1718897178687,65.17,134.35,134.21,721.4344691]
["bitfinex","SOLUSD",1718897178872,16.011,134.34,134.25,7.4485]
["bitfinex","SOLUSD",1718897179073,16.011,134.34,134.24,7.449]
["bitfinex","SOLUSD",1718897179480,16.011,134.34,134.22,20.0]
["bitfinex","SOLUSD",1718897179481,6.6149,134.33,134.23,7.4497]
["bitfinex","SOLUSD",1718897179713,6.6149,134.33,134.22,20.0]
["bitfinex","SOLUSD",1718897179874,6.6149,134.33,134.23,7.4495]
["bitfinex","SOLUSD",1718897180071,6.6149,134.33,134.22,7.4503]
["bitfinex","SOLUSD",1718897180294,6.1595,134.31,134.21,7.4507]
["bitfinex","SOLUSD",1718897180492,0.17,134.3,134.18,34.0760238]
["bitfinex","SOLUSD",1718897180693,0.17,134.3,134.21,7.4507]
["bitfinex","SOLUSD",1718897181494,0.17,134.3,134.2,7.4513]
["bitfinex","SOLUSD",1718897181687,0.17,134.3,134.19,7.4518]
["bitfinex","SOLUSD",1718897181875,65.17,134.3,134.19,7.4518]
["bitfinex","SOLUSD",1718897182070,15.1992,134.29,134.16,265.8495612]
["bitfinex","SOLUSD",1718897182274,6.831,134.28,134.16,44.5547972]
["bitfinex","SOLUSD",1718897182504,15.1992,134.27,134.16,37.305236]
["bitfinex","SOLUSD",1718897182787,15.1992,134.27,134.14,28.0]
["bitfinex","SOLUSD",1718897182977,15.1992,134.27,134.19,7.4515]
["bitfinex","SOLUSD",1718897183295,15.1992,134.27,134.14,28.0]
["bitfinex","SOLUSD",1718897183595,15.1992,134.27,134.17,7.4529]
["bitfinex","SOLUSD",1718897183772,15.1992,134.27,134.18,0.34]
["bitfinex","SOLUSD",1718897183978,15.1992,134.27,134.17,7.4529]
["bitfinex","SOLUSD",1718897184486,15.1992,134.27,134.15,7.4539]
["bitfinex","SOLUSD",1718897184681,0.17,134.26,134.16,27.4534]
["bitfinex","SOLUSD",1718897185483,0.17,134.26,134.16,7.4534]
["bitfinex","SOLUSD",1718897185872,0.17,134.26,134.15,15.5392]
["bitfinex","SOLUSD",1718897185873,0.17,134.26,134.15,22.6533]
["bitfinex","SOLUSD",1718897186092,21.2798,134.25,134.15,7.4541]
["bitfinex","SOLUSD",1718897186995,21.2798,134.25,134.16,7.4537]
["bitfinex","SOLUSD",1718897187399,21.2798,134.25,134.17,7.4532]
["bitfinex","SOLUSD",1718897188375,21.2798,134.25,134.2,7.4511]
["bitfinex","SOLUSD",1718897188581,21.2798,134.25,134.19,7.6218]
["bitfinex","SOLUSD",1718897188791,21.2798,134.25,134.19,0.17]
["bitfinex","SOLUSD",1718897188994,21.2798,134.25,134.21,7.4507]
["bitfinex","SOLUSD",1718897189182,21.2798,134.25,134.22,7.4503]
["bitfinex","SOLUSD",1718897189375,21.2798,134.25,134.23,7.4493]
["bitfinex","SOLUSD",1718897189590,15.1345,134.25,134.23,7.4493]
["bitfinex","SOLUSD",1718897189802,22.8147,134.29,134.21,0.17]
["bitfinex","SOLUSD",1718897189974,22.8147,134.29,134.25,7.4484]
["bitfinex","SOLUSD",1718897190490,22.8147,134.29,134.22,0.17]
["bitfinex","SOLUSD",1718897190672,22.8147,134.29,134.22,20.34]
["bitfinex","SOLUSD",1718897190878,22.8147,134.29,134.23,0.17]
["bitfinex","SOLUSD",1718897191078,22.8147,134.29,134.23,7.7896]
["bitfinex","SOLUSD",1718897191293,22.8147,134.29,134.23,0.34]
["bitfinex","SOLUSD",1718897191498,22.8147,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1718897191704,22.8147,134.29,134.23,7.7896]
["bitfinex","SOLUSD",1718897192084,22.8147,134.29,134.18,39.0355]
["bitfinex","SOLUSD",1718897192285,22.8147,134.29,134.2,7.4512]
["bitfinex","SOLUSD",1718897192505,22.8147,134.29,134.21,0.34]
["bitfinex","SOLUSD",1718897193094,22.8147,134.29,134.21,7.791]
["bitfinex","SOLUSD",1718897193607,22.8147,134.29,134.19,20.17]
["bitfinex","SOLUSD",1718897193892,22.8147,134.29,134.2,20.34]
["bitfinex","SOLUSD",1718897194093,22.8147,134.29,134.2,0.34]
["bitfinex","SOLUSD",1718897194294,22.8147,134.29,134.21,0.17]
["bitfinex","SOLUSD",1718897194741,22.8147,134.29,134.21,7.6207]
["bitfinex","SOLUSD",1718897194885,22.8147,134.29,134.22,0.34]
["bitfinex","SOLUSD",1718897195605,22.8147,134.29,134.25,7.4483]
["bitfinex","SOLUSD",1718897196182,22.8147,134.29,134.24,0.17]
["bitfinex","SOLUSD",1718897196508,22.8147,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1718897197079,16.6379,134.33,134.23,0.34]
["bitfinex","SOLUSD",1718897197300,16.6379,134.33,134.24,0.17]
["bitfinex","SOLUSD",1718897197505,16.6379,134.33,134.29,7.4463]
["bitfinex","SOLUSD",1718897197808,16.6379,134.33,134.28,7.9569]
["bitfinex","SOLUSD",1718897197978,16.6379,134.33,134.28,7.7869]
["bitfinex","SOLUSD",1718897198179,16.6379,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1718897198588,16.6379,134.33,134.28,0.34]
["bitfinex","SOLUSD",1718897198589,16.0669,134.37,134.31,7.4451]
["bitfinex","SOLUSD",1718897198903,16.0669,134.37,134.32,7.9547]
["bitfinex","SOLUSD",1718897199118,16.0669,134.37,134.32,0.34]
["bitfinex","SOLUSD",1718897199281,16.0669,134.37,134.32,7.7848]
["bitfinex","SOLUSD",1718897199480,22.1993,134.43,134.32,0.34]
["bitfinex","SOLUSD",1718897199780,22.1993,134.43,134.33,7.614]
["bitfinex","SOLUSD",1718897199980,22.1993,134.43,134.34,0.17]
["bitfinex","SOLUSD",1718897200289,22.1993,134.43,134.34,0.34]
["bitfinex","SOLUSD",1718897200495,22.1993,134.43,134.33,0.17]
["bitfinex","SOLUSD",1718897201280,22.1993,134.43,134.32,0.34]
["bitfinex","SOLUSD",1718897201696,0.17,134.42,134.32,0.34]
["bitfinex","SOLUSD",1718897201881,0.17,134.42,134.32,7.7848]
["bitfinex","SOLUSD",1718897202082,0.17,134.42,134.32,0.34]
["bitfinex","SOLUSD",1718897202387,0.17,134.42,134.32,0.17]
["bitfinex","SOLUSD",1718897202701,20.17,134.42,134.32,0.17]
["bitfinex","SOLUSD",1718897205496,15.7575,134.4,134.28,5.93826351]
["bitfinex","SOLUSD",1718897205691,0.17,134.39,134.29,20.0]
["bitfinex","SOLUSD",1718897205887,0.17,134.39,134.29,27.4464]
["bitfinex","SOLUSD",1718897206111,15.7575,134.4,134.29,20.0]
["bitfinex","SOLUSD",1718897206291,15.7575,134.4,134.27,20.0]
["bitfinex","SOLUSD",1718897206489,15.7575,134.4,134.33,7.4438]
["bitfinex","SOLUSD",1718897207813,15.7575,134.4,134.32,7.9547]
["bitfinex","SOLUSD",1718897208190,15.7575,134.4,134.33,7.4442]
["bitfinex","SOLUSD",1718897209203,15.7575,134.4,134.32,7.9546]
["bitfinex","SOLUSD",1718897211716,15.7575,134.4,134.32,0.51]
["bitfinex","SOLUSD",1718897211915,7.78203593,134.46,134.38,7.4415]
["bitfinex","SOLUSD",1718897211916,15.7196,134.44,134.38,7.4415]
["bitfinex","SOLUSD",1718897212138,15.7196,134.44,134.33,6.3964]
["bitfinex","SOLUSD",1718897212139,15.7196,134.44,134.37,0.51]
["bitfinex","SOLUSD",1718897212609,15.7196,134.44,134.37,7.9518]
["bitfinex","SOLUSD",1718897214125,15.7196,134.44,134.37,0.34]
["bitfinex","SOLUSD",1718897214341,15.7196,134.44,134.34,20.0]
["bitfinex","SOLUSD",1718897214512,15.7196,134.44,134.32,20.0]
["bitfinex","SOLUSD",1718897214824,15.7196,134.44,134.32,92.95081512]
["bitfinex","SOLUSD",1718897215032,15.7196,134.44,134.32,125.63081512]
["bitfinex","SOLUSD",1718897215228,15.7196,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1718897215526,15.7196,134.44,134.4,0.17]
["bitfinex","SOLUSD",1718897215731,15.7196,134.44,134.4,0.34]
["bitfinex","SOLUSD",1718897216236,15.7196,134.44,134.37,7.4419]
["bitfinex","SOLUSD",1718897216527,15.7196,134.44,134.38,0.17]
["bitfinex","SOLUSD",1718897216731,15.7196,134.44,134.37,20.34]
["bitfinex","SOLUSD",1718897217529,15.7196,134.44,134.37,27.782]
["bitfinex","SOLUSD",1718897218628,15.7196,134.44,134.37,20.34]
["bitfinex","SOLUSD",1718897219125,15.7196,134.44,134.37,0.34]
["bitfinex","SOLUSD",1718897219628,15.7196,134.44,134.36,0.17]
["bitfinex","SOLUSD",1718897219807,15.7196,134.44,134.36,7.4426]
["bitfinex","SOLUSD",1718897220827,15.7196,134.44,134.35,0.51]
["bitfinex","SOLUSD",1718897221128,15.7196,134.44,134.32,7.4443]
["bitfinex","SOLUSD",1718897221320,15.7196,134.44,134.33,7.444]
["bitfinex","SOLUSD",1718897221528,15.7196,134.44,134.31,15.7575]
["bitfinex","SOLUSD",1718897221529,15.7196,134.44,134.34,7.4436]
["bitfinex","SOLUSD",1718897221707,15.7196,134.44,134.31,15.7575]
["bitfinex","SOLUSD",1718897221912,6.2191,134.42,134.31,15.7575]
["bitfinex","SOLUSD",1718897222226,15.746,134.41,134.31,15.7575]
["bitfinex","SOLUSD",1718897222422,15.746,134.41,134.31,23.2029]
["bitfinex","SOLUSD",1718897222623,15.746,134.41,134.33,7.444]
["bitfinex","SOLUSD",1718897223734,15.746,134.41,134.31,15.7575]
["bitfinex","SOLUSD",1718897223926,0.17,134.4,134.29,7.446]
["bitfinex","SOLUSD",1718897224129,0.17,134.4,134.27,44.3448]
["bitfinex","SOLUSD",1718897224337,15.0879,134.38,134.27,27.97]
["bitfinex","SOLUSD",1718897224540,15.0879,134.38,134.28,27.4469]
["bitfinex","SOLUSD",1718897224834,15.0879,134.38,134.28,7.4469]
["bitfinex","SOLUSD",1718897225328,15.0879,134.38,134.29,7.4465]
["bitfinex","SOLUSD",1718897225535,15.0879,134.38,134.3,1.3750606]
["bitfinex","SOLUSD",1718897226024,15.0879,134.38,134.28,7.6168]
["bitfinex","SOLUSD",1718897226025,15.0879,134.38,134.26,13.34574535]
["bitfinex","SOLUSD",1718897226328,0.17,134.37,134.26,13.34574535]
["bitfinex","SOLUSD",1718897226532,6.3169,134.36,134.26,7.448]
["bitfinex","SOLUSD",1718897226732,15.2333,134.35,134.26,7.448]
["bitfinex","SOLUSD",1718897226923,15.2333,134.35,134.23,16.60396348]
["bitfinex","SOLUSD",1718897227128,15.2333,134.35,134.27,7.4476]
["bitfinex","SOLUSD",1718897227324,15.2333,134.35,134.26,7.448]
["bitfinex","SOLUSD",1718897227911,15.2333,134.35,134.27,7.6175]
["bitfinex","SOLUSD",1718897228835,15.2333,134.35,134.27,0.17]
["bitfinex","SOLUSD",1718897230236,15.2333,134.35,134.25,7.7885]
["bitfinex","SOLUSD",1718897230443,15.2333,134.35,134.26,0.17]
["bitfinex","SOLUSD",1718897230627,15.2333,134.35,134.26,7.618]
["bitfinex","SOLUSD",1718897231022,15.2333,134.35,134.27,7.4472]
["bitfinex","SOLUSD",1718897231339,15.2333,134.35,134.28,7.4466]
["bitfinex","SOLUSD",1718897231535,15.2333,134.35,134.27,0.34]
["bitfinex","SOLUSD",1718897231744,15.2333,134.35,134.28,0.17]
["bitfinex","SOLUSD",1718897232030,15.2333,134.35,134.28,7.617]
["bitfinex","SOLUSD",1718897233121,15.2333,134.35,134.28,0.17]
["bitfinex","SOLUSD",1718897234225,15.2333,134.35,134.28,7.6169]
["bitfinex","SOLUSD",1718897234627,15.2333,134.35,134.29,7.4465]
["bitfinex","SOLUSD",1718897235023,15.2333,134.35,134.28,7.6169]
["bitfinex","SOLUSD",1718897235214,15.2333,134.35,134.28,0.17]
["bitfinex","SOLUSD",1718897235633,15.2333,134.35,134.24,7.4487]
["bitfinex","SOLUSD",1718897235835,15.2333,134.35,134.25,27.4485]
["bitfinex","SOLUSD",1718897236837,15.2333,134.35,134.25,20.0]
["bitfinex","SOLUSD",1718897236838,0.17,134.34,134.25,20.0]
["bitfinex","SOLUSD",1718897237038,0.17,134.34,134.24,20.0]
["bitfinex","SOLUSD",1718897237340,6.5157,134.33,134.23,7.4497]
["bitfinex","SOLUSD",1718897237644,15.3412,134.32,134.2,7.2495612]
["bitfinex","SOLUSD",1718897237823,15.3412,134.32,134.24,7.4492]
["bitfinex","SOLUSD",1718897239639,15.3412,134.32,134.24,7.4491]
["bitfinex","SOLUSD",1718897240026,15.3412,134.32,134.23,7.9596]
["bitfinex","SOLUSD",1718897240226,15.3412,134.32,134.23,0.34]
["bitfinex","SOLUSD",1718897241631,6.7116,134.31,134.2,7.4513]
["bitfinex","SOLUSD",1718897241822,16.6655,134.3,134.21,7.4509]
["bitfinex","SOLUSD",1718897242025,16.6655,134.3,134.22,7.4504]
["bitfinex","SOLUSD",1718897242240,16.6655,134.3,134.19,13.189737]
["bitfinex","SOLUSD",1718897242241,16.6655,134.3,134.2,7.4512]
["bitfinex","SOLUSD",1718897242533,16.6655,134.3,134.2,7.451]
["bitfinex","SOLUSD",1718897242844,16.6655,134.3,134.19,13.189737]
["bitfinex","SOLUSD",1718897243139,16.6655,134.3,134.22,7.4502]
["bitfinex","SOLUSD",1718897243537,16.6655,134.3,134.2,0.17]
["bitfinex","SOLUSD",1718897243738,16.6655,134.3,134.2,20.0]
["bitfinex","SOLUSD",1718897244224,16.6655,134.3,134.2,27.4514]
["bitfinex","SOLUSD",1718897245057,16.6655,134.3,134.21,0.34]
["bitfinex","SOLUSD",1718897245351,16.6655,134.3,134.21,7.7908]
["bitfinex","SOLUSD",1718897245645,16.6655,134.3,134.21,0.34]
["bitfinex","SOLUSD",1718897246033,16.6655,134.3,134.21,7.7909]
["bitfinex","SOLUSD",1718897246232,16.6655,134.3,134.21,0.34]
["bitfinex","SOLUSD",1718897246427,16.6655,134.3,134.19,20.811737]
["bitfinex","SOLUSD",1718897246634,16.6655,134.3,134.2,0.51]
["bitfinex","SOLUSD",1718897246828,0.17,134.29,134.2,0.34]
["bitfinex","SOLUSD",1718897247747,0.17,134.29,134.19,20.641537]
["bitfinex","SOLUSD",1718897247926,0.17,134.29,134.19,7.4518]
["bitfinex","SOLUSD",1718897248448,15.1224,134.27,134.18,24.1179]
["bitfinex","SOLUSD",1718897248747,15.1224,134.27,134.18,7.4524]
["bitfinex","SOLUSD",1718897248934,15.1224,134.27,134.19,0.17]
["bitfinex","SOLUSD",1718897249751,15.1224,134.27,134.19,7.622]
["bitfinex","SOLUSD",1718897250952,15.1224,134.27,134.19,0.17]
["bitfinex","SOLUSD",1718897251145,15.1224,134.27,134.19,7.9618]
["bitfinex","SOLUSD",1718897251338,15.1224,134.27,134.19,0.34]
["bitfinex","SOLUSD",1718897251539,15.1224,134.27,134.18,0.17]
["bitfinex","SOLUSD",1718897251730,15.1224,134.27,134.18,0.51]
["bitfinex","SOLUSD",1718897251932,15.1224,134.27,134.18,7.9625]
["bitfinex","SOLUSD",1718897252836,15.1224,134.27,134.19,7.452]
["bitfinex","SOLUSD",1718897253027,15.1224,134.27,134.18,0.51]
["bitfinex","SOLUSD",1718897253231,15.1224,134.27,134.19,7.4519]
["bitfinex","SOLUSD",1718897253928,15.1224,134.27,134.18,0.51]
["bitfinex","SOLUSD",1718897253929,15.1224,134.27,134.2,7.451]
["bitfinex","SOLUSD",1718897254134,15.1224,134.27,134.21,0.17]
["bitfinex","SOLUSD",1718897254335,15.1224,134.27,134.21,0.34]
["bitfinex","SOLUSD",1718897254540,15.1224,134.27,134.19,7.4518]
["bitfinex","SOLUSD",1718897254855,15.1224,134.27,134.18,7.7923]
["bitfinex","SOLUSD",1718897255936,15.1224,134.27,134.19,7.452]
["bitfinex","SOLUSD",1718897256731,15.1224,134.27,134.2,7.4514]
["bitfinex","SOLUSD",1718897256957,15.1224,134.27,134.19,0.17]
["bitfinex","SOLUSD",1718897257346,15.1224,134.27,134.19,7.6218]
["bitfinex","SOLUSD",1718897257657,15.1224,134.27,134.2,0.17]
["bitfinex","SOLUSD",1718897258154,15.1224,134.27,134.18,0.17]
["bitfinex","SOLUSD",1718897258358,15.1224,134.27,134.17,28.03]
["bitfinex","SOLUSD",1718897259058,15.1224,134.27,134.17,35.4829]
["bitfinex","SOLUSD",1718897259658,15.1224,134.27,134.18,0.34]
["bitfinex","SOLUSD",1718897260744,15.1224,134.27,134.17,0.34]
["bitfinex","SOLUSD",1718897261553,6.5988,134.28,134.14,7.4546]
["bitfinex","SOLUSD",1718897261554,21.7495,134.25,134.14,7.4546]
["bitfinex","SOLUSD",1718897262149,21.7495,134.25,134.15,7.4542]
["bitfinex","SOLUSD",1718897262345,21.7495,134.25,134.16,7.4536]
["bitfinex","SOLUSD",1718897262771,21.7495,134.25,134.15,7.624]
["bitfinex","SOLUSD",1718897263137,21.7495,134.25,134.15,0.17]
["bitfinex","SOLUSD",1718897263339,21.7495,134.25,134.16,7.4536]
["bitfinex","SOLUSD",1718897263757,21.7495,134.25,134.15,7.794]
["bitfinex","SOLUSD",1718897264546,21.7495,134.25,134.15,0.34]
["bitfinex","SOLUSD",1718897264765,0.17,134.24,134.15,0.34]
["bitfinex","SOLUSD",1718897265261,6.5983,134.23,134.12,34.02081404]
["bitfinex","SOLUSD",1718897265458,6.5983,134.23,134.12,7.4555]
["bitfinex","SOLUSD",1718897265459,23.08,134.23,134.12,7.4555]
["bitfinex","SOLUSD",1718897265651,23.08,134.23,134.1,20.0]
["bitfinex","SOLUSD",1718897265652,16.4817,134.21,134.1,20.0]
["bitfinex","SOLUSD",1718897265866,16.4817,134.18,134.08,7.458]
["bitfinex","SOLUSD",1718897266181,16.4817,134.18,134.09,7.4572]
["bitfinex","SOLUSD",1718897266340,16.4817,134.18,134.07,16.60396348]
["bitfinex","SOLUSD",1718897266545,16.4817,134.18,134.11,7.4565]
["bitfinex","SOLUSD",1718897267765,16.4817,134.18,134.1,7.4569]
["bitfinex","SOLUSD",1718897268769,16.4817,134.18,134.1,7.4568]
["bitfinex","SOLUSD",1718897269369,16.4817,134.18,134.1,7.4569]
["bitfinex","SOLUSD",1718897269750,16.4817,134.18,134.11,7.4564]
["bitfinex","SOLUSD",1718897270651,16.4817,134.18,134.12,7.4559]
["bitfinex","SOLUSD",1718897270848,16.4817,134.18,134.11,0.34]
["bitfinex","SOLUSD",1718897271145,22.487,134.25,134.12,28.2]
["bitfinex","SOLUSD",1718897271353,22.487,134.25,134.17,7.4531]
["bitfinex","SOLUSD",1718897271743,22.487,134.25,134.16,7.4535]
["bitfinex","SOLUSD",1718897272149,22.487,134.25,134.15,7.9642]
["bitfinex","SOLUSD",1718897272563,22.487,134.25,134.15,0.17]
["bitfinex","SOLUSD",1718897272758,22.487,134.25,134.15,7.4541]
["bitfinex","SOLUSD",1718897272963,22.487,134.25,134.15,7.6241]
["bitfinex","SOLUSD",1718897273268,22.487,134.25,134.15,7.6243]
["bitfinex","SOLUSD",1718897273648,22.487,134.25,134.16,7.4537]
["bitfinex","SOLUSD",1718897273847,22.487,134.25,134.17,7.623]
["bitfinex","SOLUSD",1718897274053,22.487,134.25,134.16,7.7937]
["bitfinex","SOLUSD",1718897274350,22.487,134.25,134.16,7.6237]
["bitfinex","SOLUSD",1718897274867,22.487,134.25,134.16,0.17]
["bitfinex","SOLUSD",1718897275053,22.487,134.25,134.16,0.51]
["bitfinex","SOLUSD",1718897275866,22.487,134.25,134.16,0.34]
["bitfinex","SOLUSD",1718897276063,16.3919,134.24,134.12,28.03]
["bitfinex","SOLUSD",1718897276369,0.17,134.23,134.13,20.17]
["bitfinex","SOLUSD",1718897276950,0.17,134.23,134.13,27.625]
["bitfinex","SOLUSD",1718897277351,0.17,134.23,134.13,27.455]
["bitfinex","SOLUSD",1718897277552,6.463,134.22,134.13,27.455]
["bitfinex","SOLUSD",1718897278263,15.8441,134.21,134.13,7.455]
["bitfinex","SOLUSD",1718897278760,15.8441,134.21,134.12,7.4557]
["bitfinex","SOLUSD",1718897279071,15.8441,134.21,134.12,7.4558]
["bitfinex","SOLUSD",1718897279452,15.8441,134.21,134.09,28.03]
["bitfinex","SOLUSD",1718897279647,0.17,134.2,134.12,7.4559]
["bitfinex","SOLUSD",1718897279870,15.8441,134.21,134.12,7.4559]
["bitfinex","SOLUSD",1718897280065,15.8441,134.21,134.13,7.4549]
["bitfinex","SOLUSD",1718897280272,15.8441,134.21,134.12,28.03]
["bitfinex","SOLUSD",1718897280571,15.8441,134.21,134.14,7.4546]
["bitfinex","SOLUSD",1718897280866,15.8441,134.21,134.14,7.4545]
["bitfinex","SOLUSD",1718897281250,15.8441,134.21,134.13,0.34]
["bitfinex","SOLUSD",1718897281469,15.8441,134.21,134.16,7.4534]
["bitfinex","SOLUSD",1718897281679,15.8441,134.21,134.15,0.17]
["bitfinex","SOLUSD",1718897281974,15.8441,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1718897282154,15.8441,134.21,134.15,7.624]
["bitfinex","SOLUSD",1718897282356,15.8441,134.21,134.16,0.17]
["bitfinex","SOLUSD",1718897282553,15.8441,134.21,134.16,7.6237]
["bitfinex","SOLUSD",1718897282753,15.8441,134.21,134.16,0.17]
["bitfinex","SOLUSD",1718897282950,15.8441,134.21,134.19,7.452]
["bitfinex","SOLUSD",1718897283150,6.5489,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1718897283471,6.5489,134.28,134.23,7.4496]
["bitfinex","SOLUSD",1718897283680,16.3554,134.3,134.24,7.6192]
["bitfinex","SOLUSD",1718897283976,16.3554,134.3,134.25,0.34]
["bitfinex","SOLUSD",1718897284155,16.3554,134.3,134.24,0.17]
["bitfinex","SOLUSD",1718897284352,16.3554,134.3,134.23,0.34]
["bitfinex","SOLUSD",1718897284563,16.3554,134.3,134.24,7.6192]
["bitfinex","SOLUSD",1718897284760,16.3554,134.3,134.25,0.34]
["bitfinex","SOLUSD",1718897285173,16.3554,134.3,134.24,7.6192]
["bitfinex","SOLUSD",1718897285174,16.3554,134.3,134.24,0.17]
["bitfinex","SOLUSD",1718897285373,16.3554,134.3,134.23,7.9595]
["bitfinex","SOLUSD",1718897287179,16.3554,134.3,134.23,0.34]
["bitfinex","SOLUSD",1718897287482,16.3554,134.3,134.24,7.6192]
["bitfinex","SOLUSD",1718897287683,16.3554,134.3,134.25,7.6187]
["bitfinex","SOLUSD",1718897287976,16.3554,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1718897288178,16.3554,134.3,134.24,0.17]
["bitfinex","SOLUSD",1718897288982,16.3554,134.3,134.24,7.6193]
["bitfinex","SOLUSD",1718897289275,16.3554,134.3,134.25,7.7886]
["bitfinex","SOLUSD",1718897289971,16.3554,134.3,134.25,0.34]
["bitfinex","SOLUSD",1718897290886,22.3735,134.35,134.28,7.4468]
["bitfinex","SOLUSD",1718897291182,22.3735,134.35,134.29,7.6163]
["bitfinex","SOLUSD",1718897291369,22.3735,134.35,134.29,7.4463]
["bitfinex","SOLUSD",1718897291573,22.3735,134.35,134.28,7.7869]
["bitfinex","SOLUSD",1718897291772,22.3735,134.35,134.28,0.34]
["bitfinex","SOLUSD",1718897291968,22.3735,134.35,134.25,28.03]
["bitfinex","SOLUSD",1718897292300,22.3735,134.35,134.26,0.34]
["bitfinex","SOLUSD",1718897292459,22.3735,134.35,134.27,0.17]
["bitfinex","SOLUSD",1718897292970,22.3735,134.35,134.28,28.03]
["bitfinex","SOLUSD",1718897293164,22.3735,134.35,134.29,7.9564]
["bitfinex","SOLUSD",1718897293970,22.3735,134.35,134.29,0.51]
["bitfinex","SOLUSD",1718897294171,22.3735,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1718897294363,22.3735,134.35,134.29,7.9563]
["bitfinex","SOLUSD",1718897294564,22.3735,134.35,134.29,0.51]
["bitfinex","SOLUSD",1718897294565,16.2773,134.35,134.29,0.51]
["bitfinex","SOLUSD",1718897294769,22.6059,134.38,134.31,7.445]
["bitfinex","SOLUSD",1718897294971,22.6059,134.38,134.32,0.51]
["bitfinex","SOLUSD",1718897295172,22.6059,134.38,134.32,0.34]
["bitfinex","SOLUSD",1718897295385,22.6059,134.38,134.32,7.7848]
["bitfinex","SOLUSD",1718897295565,22.6059,134.38,134.32,0.34]
["bitfinex","SOLUSD",1718897296183,22.6059,134.38,134.32,7.7848]
["bitfinex","SOLUSD",1718897296555,22.6059,134.38,134.32,0.34]
["bitfinex","SOLUSD",1718897297084,22.6059,134.38,134.31,0.17]
["bitfinex","SOLUSD",1718897297263,22.6059,134.38,134.3,7.9559]
["bitfinex","SOLUSD",1718897297785,22.6059,134.38,134.3,0.51]
["bitfinex","SOLUSD",1718897298282,22.6059,134.38,134.3,7.9558]
["bitfinex","SOLUSD",1718897298783,22.6059,134.38,134.3,0.51]
["bitfinex","SOLUSD",1718897298962,22.6059,134.38,134.32,7.4444]
["bitfinex","SOLUSD",1718897299168,22.6059,134.38,134.33,0.51]
["bitfinex","SOLUSD",1718897299475,22.6059,134.38,134.34,7.7834]
["bitfinex","SOLUSD",1718897299670,22.6059,134.38,134.34,0.34]
["bitfinex","SOLUSD",1718897301078,22.6059,134.38,134.35,0.17]
["bitfinex","SOLUSD",1718897301284,22.6059,134.38,134.35,7.6128]
["bitfinex","SOLUSD",1718897301470,6.05313477,134.46,134.36,0.17]
["bitfinex","SOLUSD",1718897301662,28.03,134.47,134.36,0.17]
["bitfinex","SOLUSD",1718897301663,21.9758,134.45,134.36,0.34]
["bitfinex","SOLUSD",1718897302191,21.9758,134.45,134.37,7.6116]
["bitfinex","SOLUSD",1718897302579,21.9758,134.45,134.38,0.17]
["bitfinex","SOLUSD",1718897302777,21.9758,134.45,134.38,0.34]
["bitfinex","SOLUSD",1718897304567,22.8061,134.48,134.38,0.34]
["bitfinex","SOLUSD",1718897304771,50.8361,134.48,134.38,0.34]
["bitfinex","SOLUSD",1718897305378,22.8061,134.48,134.39,0.17]
["bitfinex","SOLUSD",1718897305694,22.8061,134.48,134.39,0.34]
["bitfinex","SOLUSD",1718897306882,22.8061,134.48,134.38,0.17]
["bitfinex","SOLUSD",1718897307189,22.8061,134.48,134.35,20.0]
["bitfinex","SOLUSD",1718897307190,50.8361,134.48,134.35,27.4431]
["bitfinex","SOLUSD",1718897307372,0.17,134.47,134.36,0.17]
["bitfinex","SOLUSD",1718897307700,0.17,134.47,134.35,7.6132]
["bitfinex","SOLUSD",1718897307868,65.17,134.47,134.34,13.8917]
["bitfinex","SOLUSD",1718897308069,65.17,134.47,134.35,7.443]
["bitfinex","SOLUSD",1718897309288,65.17,134.47,134.36,0.34]
["bitfinex","SOLUSD",1718897310780,65.17,134.47,134.35,0.34]
["bitfinex","SOLUSD",1718897310996,65.17,134.47,134.35,7.7831]
["bitfinex","SOLUSD",1718897311296,65.17,134.47,134.36,7.4426]
["bitfinex","SOLUSD",1718897311795,20.17,134.47,134.37,7.952]
["bitfinex","SOLUSD",1718897311978,20.17,134.47,134.37,7.782]
["bitfinex","SOLUSD",1718897312179,20.0,134.47,134.38,0.17]
["bitfinex","SOLUSD",1718897312379,20.0,134.47,134.37,0.34]
["bitfinex","SOLUSD",1718897312697,22.8061,134.48,134.38,0.34]
["bitfinex","SOLUSD",1718897312891,22.8061,134.48,134.39,7.611]
["bitfinex","SOLUSD",1718897313282,22.8061,134.48,134.39,0.17]
["bitfinex","SOLUSD",1718897314282,22.8061,134.48,134.39,7.611]
["bitfinex","SOLUSD",1718897314491,22.8061,134.48,134.39,0.17]
["bitfinex","SOLUSD",1718897315386,22.8061,134.48,134.39,0.34]
["bitfinex","SOLUSD",1718897315888,22.8061,134.48,134.38,7.6113]
["bitfinex","SOLUSD",1718897315889,0.17,134.47,134.38,0.17]
["bitfinex","SOLUSD",1718897316370,0.17,134.47,134.37,0.51]
["bitfinex","SOLUSD",1718897317580,0.17,134.47,134.37,7.9518]
["bitfinex","SOLUSD",1718897318087,0.17,134.47,134.37,0.51]
["bitfinex","SOLUSD",1718897318690,0.17,134.47,134.37,7.952]
["bitfinex","SOLUSD",1718897318891,0.17,134.47,134.37,0.51]
["bitfinex","SOLUSD",1718897319187,0.17,134.47,134.37,7.9518]
["bitfinex","SOLUSD",1718897319389,50.8361,134.48,134.4,7.4403]
["bitfinex","SOLUSD",1718897319597,22.8061,134.48,134.4,7.4403]
["bitfinex","SOLUSD",1718897319979,22.8061,134.48,134.1,1636.77254528]
["bitfinex","SOLUSD",1718897319980,50.8361,134.48,134.36,7.4425]
["bitfinex","SOLUSD",1718897320289,20.0,134.47,134.35,7.443]
["bitfinex","SOLUSD",1718897320681,20.0,134.47,134.36,7.4426]
["bitfinex","SOLUSD",1718897320882,0.17,134.46,134.36,7.4426]
["bitfinex","SOLUSD",1718897321082,0.17,134.46,134.38,7.4415]
["bitfinex","SOLUSD",1718897321277,20.0,134.47,134.35,28.2]
["bitfinex","SOLUSD",1718897321498,20.0,134.47,134.37,0.17]
["bitfinex","SOLUSD",1718897321700,20.0,134.47,134.38,7.4414]
["bitfinex","SOLUSD",1718897322699,22.8061,134.48,134.39,7.6108]
["bitfinex","SOLUSD",1718897322904,22.8061,134.48,134.39,7.4408]
["bitfinex","SOLUSD",1718897323096,22.8061,134.48,134.4,0.17]
["bitfinex","SOLUSD",1718897323291,22.8061,134.48,134.4,0.51]
["bitfinex","SOLUSD",1718897324390,22.8061,134.48,134.4,0.34]
["bitfinex","SOLUSD",1718897328884,22.8061,134.48,134.37,7.4421]
["bitfinex","SOLUSD",1718897329204,22.8061,134.48,134.38,8.1208]
["bitfinex","SOLUSD",1718897329582,22.8061,134.48,134.38,15.5623]
["bitfinex","SOLUSD",1718897330604,0.17,134.47,134.38,7.9515]
["bitfinex","SOLUSD",1718897330799,0.17,134.47,134.32,44.73]
["bitfinex","SOLUSD",1718897331002,15.1189,134.46,134.34,35.4735]
["bitfinex","SOLUSD",1718897331299,0.17,134.45,134.34,7.4435]
["bitfinex","SOLUSD",1718897331489,0.17,134.45,134.35,7.4431]
["bitfinex","SOLUSD",1718897331802,0.17,134.45,134.36,7.4424]
["bitfinex","SOLUSD",1718897332010,0.17,134.45,134.35,7.4431]
["bitfinex","SOLUSD",1718897332393,0.17,134.45,134.36,0.34]
["bitfinex","SOLUSD",1718897334595,0.17,134.45,134.35,7.7831]
["bitfinex","SOLUSD",1718897339484,0.17,134.45,134.35,0.34]
["bitfinex","SOLUSD",1718897342688,6.4709,134.44,134.35,0.34]
["bitfinex","SOLUSD",1718897342899,15.6754,134.43,134.34,0.17]
["bitfinex","SOLUSD",1718897343207,15.6754,134.43,134.36,0.17]
["bitfinex","SOLUSD",1718897343410,15.6754,134.43,134.35,0.34]
["bitfinex","SOLUSD",1718897343910,15.6754,134.43,134.34,0.17]
["bitfinex","SOLUSD",1718897344099,15.6754,134.43,134.35,7.4432]
["bitfinex","SOLUSD",1718897344295,15.6754,134.43,134.36,0.34]
["bitfinex","SOLUSD",1718897345400,24.9954,134.43,134.37,9.32]
["bitfinex","SOLUSD",1718897348391,9.32,134.42,134.37,9.32]
["bitfinex","SOLUSD",1718897349496,9.32,134.41,134.36,9.32]
["bitfinex","SOLUSD",1718897349696,9.32,134.41,134.35,9.32]
["bitfinex","SOLUSD",1718897350012,9.32,134.41,134.36,9.32]
["bitfinex","SOLUSD",1718897350407,9.32,134.42,134.36,9.32]
["bitfinex","SOLUSD",1718897351216,9.32,134.41,134.36,9.32]
["bitfinex","SOLUSD",1718897352442,15.6754,134.43,134.33,9.32]
["bitfinex","SOLUSD",1718897352721,9.32,134.39,134.33,9.32]
["bitfinex","SOLUSD",1718897353411,0.17,134.42,134.34,9.32]
["bitfinex","SOLUSD",1718897353625,9.32,134.4,134.34,9.32]
["bitfinex","SOLUSD",1718897354399,9.32,134.39,134.34,9.32]
["bitfinex","SOLUSD",1718897356122,9.32,134.4,134.34,9.32]
["bitfinex","SOLUSD",1718897356304,15.6754,134.43,134.36,9.32]
["bitfinex","SOLUSD",1718897356505,15.6754,134.43,134.35,7.6128]
["bitfinex","SOLUSD",1718897356506,15.6754,134.43,134.38,9.32]
["bitfinex","SOLUSD",1718897356708,29.16506469,134.47,134.39,0.17]
["bitfinex","SOLUSD",1718897356900,6.0036,134.51,134.38,0.17]
["bitfinex","SOLUSD",1718897357102,21.3833,134.51,134.46,9.32]
["bitfinex","SOLUSD",1718897357918,30.7033,134.51,134.46,9.32]
["bitfinex","SOLUSD",1718897358116,21.3833,134.51,134.46,9.32]
["bitfinex","SOLUSD",1718897359624,21.3833,134.51,134.42,27.93]
["bitfinex","SOLUSD",1718897359846,21.3833,134.51,134.43,0.51]
["bitfinex","SOLUSD",1718897360014,21.3833,134.51,134.44,7.4379]
["bitfinex","SOLUSD",1718897360525,21.3833,134.51,134.43,7.9485]
["bitfinex","SOLUSD",1718897361020,21.3833,134.51,134.44,7.4382]
["bitfinex","SOLUSD",1718897361221,21.3833,134.51,134.45,0.51]
["bitfinex","SOLUSD",1718897361627,21.3833,134.51,134.45,7.9476]
["bitfinex","SOLUSD",1718897361925,21.3833,134.51,134.45,0.51]
["bitfinex","SOLUSD",1718897362711,15.3797,134.51,134.42,35.3693]
["bitfinex","SOLUSD",1718897363010,15.3797,134.51,134.46,7.4371]
["bitfinex","SOLUSD",1718897363211,15.3797,134.51,134.45,7.4375]
["bitfinex","SOLUSD",1718897363410,15.3797,134.51,134.46,7.4369]
["bitfinex","SOLUSD",1718897363613,6.264,134.54,134.46,7.4369]
["bitfinex","SOLUSD",1718897363929,6.264,134.54,134.41,49.5178]
["bitfinex","SOLUSD",1718897364129,6.264,134.54,134.44,7.4381]
["bitfinex","SOLUSD",1718897364316,6.264,134.54,134.45,0.51]
["bitfinex","SOLUSD",1718897365421,6.264,134.54,134.44,7.4378]
["bitfinex","SOLUSD",1718897365932,6.264,134.54,134.43,28.1]
["bitfinex","SOLUSD",1718897366127,6.264,134.54,134.44,7.6079]
["bitfinex","SOLUSD",1718897366343,15.283,134.53,134.38,75.0664612]
["bitfinex","SOLUSD",1718897366630,6.2605,134.52,134.4,7.4401]
["bitfinex","SOLUSD",1718897366827,15.283,134.51,134.39,35.3708]
["bitfinex","SOLUSD",1718897367431,45.0,134.5,134.4,7.4403]
["bitfinex","SOLUSD",1718897367730,15.113,134.51,134.41,7.4396]
["bitfinex","SOLUSD",1718897367923,15.113,134.51,134.42,7.439]
["bitfinex","SOLUSD",1718897368115,15.113,134.51,134.43,7.4387]
["bitfinex","SOLUSD",1718897369440,15.113,134.51,134.42,7.7791]
["bitfinex","SOLUSD",1718897369608,15.113,134.51,134.42,0.34]
["bitfinex","SOLUSD",1718897369809,15.113,134.51,134.43,0.17]
["bitfinex","SOLUSD",1718897370035,15.113,134.51,134.46,7.4369]
["bitfinex","SOLUSD",1718897370227,15.113,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1718897370529,15.113,134.51,134.45,28.1]
["bitfinex","SOLUSD",1718897370530,15.113,134.51,134.46,7.4369]
["bitfinex","SOLUSD",1718897370710,15.113,134.51,134.45,35.8775]
["bitfinex","SOLUSD",1718897370914,15.113,134.51,134.46,0.51]
["bitfinex","SOLUSD",1718897371135,15.113,134.51,134.46,7.9471]
["bitfinex","SOLUSD",1718897372528,15.113,134.51,134.46,0.51]
["bitfinex","SOLUSD",1718897372710,15.113,134.51,134.45,27.93]
["bitfinex","SOLUSD",1718897372915,15.113,134.51,134.44,22.551]
["bitfinex","SOLUSD",1718897373129,15.113,134.51,134.45,0.34]
["bitfinex","SOLUSD",1718897375013,15.113,134.51,134.46,7.437]
["bitfinex","SOLUSD",1718897375452,15.113,134.51,134.45,7.7774]
["bitfinex","SOLUSD",1718897375622,15.113,134.51,134.45,0.34]
["bitfinex","SOLUSD",1718897376240,15.113,134.51,134.45,7.7775]
["bitfinex","SOLUSD",1718897378015,15.113,134.51,134.44,14.876]
["bitfinex","SOLUSD",1718897378220,15.113,134.51,134.43,0.17]
["bitfinex","SOLUSD",1718897378435,15.113,134.51,134.43,0.51]
["bitfinex","SOLUSD",1718897378632,15.113,134.51,134.43,7.9483]
["bitfinex","SOLUSD",1718897378821,15.113,134.51,134.43,7.4383]
["bitfinex","SOLUSD",1718897379146,15.113,134.51,134.43,7.4385]
["bitfinex","SOLUSD",1718897379735,15.113,134.51,134.42,7.4391]
["bitfinex","SOLUSD",1718897380739,15.113,134.51,134.41,13.97151626]
["bitfinex","SOLUSD",1718897380940,15.113,134.51,134.41,6.02191626]
["bitfinex","SOLUSD",1718897381245,0.17,134.5,134.41,7.4396]
["bitfinex","SOLUSD",1718897381622,0.17,134.5,134.41,7.4398]
["bitfinex","SOLUSD",1718897381939,0.17,134.5,134.4,7.4401]
["bitfinex","SOLUSD",1718897382334,45.17,134.5,134.42,7.4392]
["bitfinex","SOLUSD",1718897382639,0.17,134.5,134.42,7.4392]
["bitfinex","SOLUSD",1718897383227,15.113,134.51,134.42,7.4392]
["bitfinex","SOLUSD",1718897383845,15.113,134.51,134.38,21.41888567]
["bitfinex","SOLUSD",1718897384041,15.113,134.51,134.4,7.4401]
["bitfinex","SOLUSD",1718897384224,45.17,134.5,134.41,7.4398]
["bitfinex","SOLUSD",1718897385344,45.17,134.5,134.39,0.51]
["bitfinex","SOLUSD",1718897385922,15.6815,134.48,134.39,0.34]
["bitfinex","SOLUSD",1718897386128,15.6815,134.48,134.38,7.7815]
["bitfinex","SOLUSD",1718897386750,15.6815,134.46,134.37,7.4419]
["bitfinex","SOLUSD",1718897386933,6.5921,134.44,134.34,7.4437]
["bitfinex","SOLUSD",1718897387136,16.6088,134.43,134.34,7.4437]
["bitfinex","SOLUSD",1718897387441,16.6088,134.43,134.32,22.2361]
["bitfinex","SOLUSD",1718897387442,16.6088,134.43,134.35,7.4431]
["bitfinex","SOLUSD",1718897387639,16.6088,134.43,134.34,7.4435]
["bitfinex","SOLUSD",1718897390154,16.6088,134.43,134.33,0.51]
["bitfinex","SOLUSD",1718897390330,16.6088,134.43,134.34,7.4435]
["bitfinex","SOLUSD",1718897390726,16.6088,134.43,134.33,7.954]
["bitfinex","SOLUSD",1718897390946,22.7054,134.41,134.32,5.93040805]
["bitfinex","SOLUSD",1718897391151,22.7054,134.41,134.31,7.4454]
["bitfinex","SOLUSD",1718897391547,22.7054,134.41,134.32,7.4454]
["bitfinex","SOLUSD",1718897392134,22.7054,134.41,134.3,7.4458]
["bitfinex","SOLUSD",1718897392447,22.7054,134.41,134.31,0.34]
["bitfinex","SOLUSD",1718897392836,22.7054,134.41,134.31,7.7858]
["bitfinex","SOLUSD",1718897393339,22.7054,134.41,134.31,14.891]
["bitfinex","SOLUSD",1718897393340,0.17,134.4,134.31,14.891]
["bitfinex","SOLUSD",1718897393734,0.17,134.4,134.31,7.4458]
["bitfinex","SOLUSD",1718897394138,0.17,134.4,134.32,7.4446]
["bitfinex","SOLUSD",1718897394342,22.7054,134.41,134.31,7.4458]
["bitfinex","SOLUSD",1718897394542,0.17,134.4,134.31,7.4458]
["bitfinex","SOLUSD",1718897395352,6.0656,134.38,134.29,7.4462]
["bitfinex","SOLUSD",1718897396036,6.0656,134.38,134.3,7.4457]
["bitfinex","SOLUSD",1718897396754,15.9066,134.37,134.28,7.4469]
["bitfinex","SOLUSD",1718897396947,15.9066,134.37,134.29,7.4464]
["bitfinex","SOLUSD",1718897397551,15.9066,134.37,134.28,7.4469]
["bitfinex","SOLUSD",1718897398559,15.9066,134.37,134.27,0.51]
["bitfinex","SOLUSD",1718897398759,15.9066,134.37,134.28,7.9569]
["bitfinex","SOLUSD",1718897399265,15.9066,134.37,134.28,7.9568]
["bitfinex","SOLUSD",1718897399558,15.9066,134.37,134.29,7.4465]
["bitfinex","SOLUSD",1718897400234,15.9066,134.37,134.28,0.17]
["bitfinex","SOLUSD",1718897400439,15.9066,134.37,134.27,5.95858438]
["bitfinex","SOLUSD",1718897400654,16.2029,134.34,134.25,7.4486]
["bitfinex","SOLUSD",1718897400861,16.2029,134.34,134.24,27.93]
["bitfinex","SOLUSD",1718897401352,16.2029,134.34,134.24,7.4489]
["bitfinex","SOLUSD",1718897402255,21.5607,134.31,134.21,27.93]
["bitfinex","SOLUSD",1718897402461,15.2702,134.3,134.19,7.4518]
["bitfinex","SOLUSD",1718897402661,15.4402,134.3,134.18,7.4524]
["bitfinex","SOLUSD",1718897402954,15.4402,134.3,134.16,51.3754612]
["bitfinex","SOLUSD",1718897402955,15.4402,134.3,134.2,7.4512]
["bitfinex","SOLUSD",1718897403159,15.4402,134.3,134.18,7.4523]
["bitfinex","SOLUSD",1718897403457,15.6648,134.28,134.16,7.2495612]
["bitfinex","SOLUSD",1718897403760,15.6648,134.26,134.16,7.4536]
["bitfinex","SOLUSD",1718897404053,0.17,134.25,134.16,7.4536]
["bitfinex","SOLUSD",1718897404255,0.17,134.25,134.15,7.4541]
["bitfinex","SOLUSD",1718897404644,0.17,134.25,134.16,7.4537]
["bitfinex","SOLUSD",1718897404844,15.6648,134.26,134.18,7.4526]
["bitfinex","SOLUSD",1718897405044,15.6648,134.26,134.16,35.3832]
["bitfinex","SOLUSD",1718897405250,15.6648,134.26,134.13,55.86]
["bitfinex","SOLUSD",1718897405452,15.6648,134.26,134.15,7.4541]
["bitfinex","SOLUSD",1718897406444,15.6648,134.26,134.16,7.4535]
["bitfinex","SOLUSD",1718897406957,0.17,134.25,134.16,7.4535]
["bitfinex","SOLUSD",1718897407743,0.17,134.25,134.15,7.6241]
["bitfinex","SOLUSD",1718897407939,6.2247,134.24,134.14,7.4546]
["bitfinex","SOLUSD",1718897408543,6.2247,134.24,134.16,7.4534]
["bitfinex","SOLUSD",1718897408939,6.2247,134.24,134.13,43.5948]
["bitfinex","SOLUSD",1718897409161,6.2247,134.24,134.14,20.17]
["bitfinex","SOLUSD",1718897409465,6.2247,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1718897409663,6.2247,134.24,134.19,0.17]
["bitfinex","SOLUSD",1718897409878,15.6648,134.26,134.17,27.93]
["bitfinex","SOLUSD",1718897409879,15.6648,134.26,134.2,7.4513]
["bitfinex","SOLUSD",1718897410043,15.6648,134.26,134.2,7.4514]
["bitfinex","SOLUSD",1718897410367,15.6648,134.26,134.2,7.4515]
["bitfinex","SOLUSD",1718897410742,16.5226,134.3,134.25,7.4484]
["bitfinex","SOLUSD",1718897411073,16.5226,134.3,134.21,0.51]
["bitfinex","SOLUSD",1718897411074,16.5226,134.3,134.24,7.6188]
["bitfinex","SOLUSD",1718897411245,6.4316,134.32,134.27,7.4471]
["bitfinex","SOLUSD",1718897411560,15.1292,134.33,134.24,0.34]
["bitfinex","SOLUSD",1718897411561,15.1292,134.33,134.28,0.17]
["bitfinex","SOLUSD",1718897411747,15.1292,134.33,134.28,0.34]
["bitfinex","SOLUSD",1718897412146,15.1292,134.33,134.28,0.17]
["bitfinex","SOLUSD",1718897412561,15.1292,134.33,134.2,34.2791]
["bitfinex","SOLUSD",1718897412766,15.1292,134.33,134.29,7.4461]
["bitfinex","SOLUSD",1718897412975,15.1292,134.33,134.28,0.17]
["bitfinex","SOLUSD",1718897413268,6.2835,134.36,134.3,7.4459]
["bitfinex","SOLUSD",1718897413460,6.2835,134.36,134.27,0.51]
["bitfinex","SOLUSD",1718897413461,6.2835,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1718897413847,6.2835,134.36,134.3,0.51]
["bitfinex","SOLUSD",1718897414059,6.2835,134.36,134.3,0.17]
["bitfinex","SOLUSD",1718897414258,6.2835,134.36,134.29,0.34]
["bitfinex","SOLUSD",1718897414561,6.2835,134.36,134.29,0.51]
["bitfinex","SOLUSD",1718897414754,6.2835,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1718897415163,6.2835,134.36,134.3,7.4459]
["bitfinex","SOLUSD",1718897415356,6.2835,134.36,134.31,0.17]
["bitfinex","SOLUSD",1718897415559,6.2835,134.36,134.31,0.51]
["bitfinex","SOLUSD",1718897415771,6.2835,134.36,134.31,0.17]
["bitfinex","SOLUSD",1718897416666,6.5788,134.4,134.31,0.34]
["bitfinex","SOLUSD",1718897416859,6.5788,134.4,134.36,7.4422]
["bitfinex","SOLUSD",1718897417167,16.2718,134.41,134.37,7.9521]
["bitfinex","SOLUSD",1718897417368,16.2718,134.41,134.37,7.7821]
["bitfinex","SOLUSD",1718897417559,16.2718,134.41,134.37,0.34]
["bitfinex","SOLUSD",1718897418877,16.2718,134.41,134.3,71.2114]
["bitfinex","SOLUSD",1718897419081,16.2718,134.41,134.35,7.4431]
["bitfinex","SOLUSD",1718897419376,16.2718,134.41,134.37,7.442]
["bitfinex","SOLUSD",1718897419556,16.2718,134.41,134.36,0.51]
["bitfinex","SOLUSD",1718897419915,16.2718,134.41,134.36,0.17]
["bitfinex","SOLUSD",1718897420074,16.2718,134.41,134.31,27.93]
["bitfinex","SOLUSD",1718897420075,16.2718,134.41,134.31,7.4451]
["bitfinex","SOLUSD",1718897420393,16.2718,134.41,134.3,20.0]
["bitfinex","SOLUSD",1718897420684,16.2718,134.41,134.34,7.4437]
["bitfinex","SOLUSD",1718897420967,16.2718,134.41,134.35,7.4431]
["bitfinex","SOLUSD",1718897421176,16.2718,134.41,134.36,7.6123]
["bitfinex","SOLUSD",1718897421354,22.9124,134.44,134.37,0.17]
["bitfinex","SOLUSD",1718897421550,22.9124,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1718897421978,22.9124,134.44,134.39,0.34]
["bitfinex","SOLUSD",1718897422155,22.9124,134.44,134.4,0.17]
["bitfinex","SOLUSD",1718897422354,22.9124,134.44,134.4,0.34]
["bitfinex","SOLUSD",1718897422957,22.9124,134.44,134.39,0.17]
["bitfinex","SOLUSD",1718897423158,22.9124,134.44,134.39,0.51]
["bitfinex","SOLUSD",1718897423655,22.9124,134.44,134.39,7.9509]
["bitfinex","SOLUSD",1718897424086,22.9124,134.44,134.39,0.51]
["bitfinex","SOLUSD",1718897424388,16.3336,134.44,134.39,7.9507]
["bitfinex","SOLUSD",1718897424562,16.3336,134.44,134.41,7.4397]
["bitfinex","SOLUSD",1718897424770,6.6377,134.47,134.39,7.9507]
["bitfinex","SOLUSD",1718897424975,6.6377,134.47,134.39,0.51]
["bitfinex","SOLUSD",1718897425655,6.6377,134.47,134.37,7.442]
["bitfinex","SOLUSD",1718897425977,34.5677,134.47,134.34,7.4437]
["bitfinex","SOLUSD",1718897426186,16.1453,134.45,134.32,258.6]
["bitfinex","SOLUSD",1718897426390,6.3145,134.44,134.34,7.4436]
["bitfinex","SOLUSD",1718897426561,6.3145,134.44,134.32,264.59849535]
["bitfinex","SOLUSD",1718897426891,6.3145,134.44,134.33,7.444]
["bitfinex","SOLUSD",1718897427271,6.3145,134.44,134.35,7.4431]
["bitfinex","SOLUSD",1718897427460,6.3145,134.44,134.34,0.51]
["bitfinex","SOLUSD",1718897427663,6.3145,134.44,134.32,266.0444]
["bitfinex","SOLUSD",1718897427863,6.3145,134.44,134.33,7.4442]
["bitfinex","SOLUSD",1718897428270,6.3145,134.44,134.32,266.0446]
["bitfinex","SOLUSD",1718897428471,34.2445,134.44,134.32,266.0446]
["bitfinex","SOLUSD",1718897428956,15.3648,134.43,134.32,258.6]
["bitfinex","SOLUSD",1718897429181,6.5304,134.41,134.32,258.6]
["bitfinex","SOLUSD",1718897431283,6.5304,134.41,134.31,0.51]
["bitfinex","SOLUSD",1718897431482,6.5304,134.41,134.32,0.51]
["bitfinex","SOLUSD",1718897432271,6.5304,134.41,134.32,0.34]
["bitfinex","SOLUSD",1718897432478,15.4104,134.39,134.29,7.4464]
["bitfinex","SOLUSD",1718897432676,15.4104,134.39,134.26,34.5352]
["bitfinex","SOLUSD",1718897433172,15.4104,134.39,134.27,5.96363863]
["bitfinex","SOLUSD",1718897433481,15.4104,134.39,134.31,7.4451]
["bitfinex","SOLUSD",1718897433661,15.4104,134.39,134.32,0.51]
["bitfinex","SOLUSD",1718897434558,15.4104,134.39,134.33,7.4439]
["bitfinex","SOLUSD",1718897435083,15.4104,134.39,134.34,0.34]
["bitfinex","SOLUSD",1718897435761,15.4104,134.39,134.34,0.17]
["bitfinex","SOLUSD",1718897435961,15.4104,134.39,134.33,0.34]
["bitfinex","SOLUSD",1718897436275,15.4104,134.39,134.34,0.17]
["bitfinex","SOLUSD",1718897436661,15.4104,134.39,134.34,7.6135]
["bitfinex","SOLUSD",1718897436869,15.4104,134.39,134.35,0.34]
["bitfinex","SOLUSD",1718897438079,15.4104,134.39,134.35,7.783]
["bitfinex","SOLUSD",1718897438258,6.5304,134.41,134.36,0.17]
["bitfinex","SOLUSD",1718897440281,6.5304,134.41,134.32,27.93]
["bitfinex","SOLUSD",1718897440482,6.5304,134.41,134.29,35.3762]
["bitfinex","SOLUSD",1718897440669,6.5304,134.41,134.31,7.4454]
["bitfinex","SOLUSD",1718897441263,6.5304,134.41,134.33,27.93]
["bitfinex","SOLUSD",1718897441659,6.5304,134.41,134.35,7.4429]
["bitfinex","SOLUSD",1718897441863,6.5304,134.41,134.36,0.51]
["bitfinex","SOLUSD",1718897442470,6.5304,134.41,134.33,35.3739]
["bitfinex","SOLUSD",1718897442671,6.5304,134.41,134.34,20.51]
["bitfinex","SOLUSD",1718897443674,6.5304,134.41,134.34,0.51]
["bitfinex","SOLUSD",1718897444583,6.5304,134.41,134.34,7.9536]
["bitfinex","SOLUSD",1718897445469,6.5304,134.41,134.35,7.4431]
["bitfinex","SOLUSD",1718897445779,6.5304,134.41,134.36,0.51]
["bitfinex","SOLUSD",1718897445987,6.5304,134.41,134.34,0.17]
["bitfinex","SOLUSD",1718897446168,6.5304,134.41,134.34,7.9533]
["bitfinex","SOLUSD",1718897446371,6.5304,134.41,134.34,0.51]
["bitfinex","SOLUSD",1718897446772,6.5304,134.41,134.34,7.9536]
["bitfinex","SOLUSD",1718897448075,6.5304,134.41,134.34,0.51]
["bitfinex","SOLUSD",1718897448590,6.5304,134.41,134.28,31.5552]
["bitfinex","SOLUSD",1718897448886,16.0889,134.4,134.3,7.4458]
["bitfinex","SOLUSD",1718897449581,16.0889,134.4,134.31,7.4454]
["bitfinex","SOLUSD",1718897449992,16.0889,134.4,134.32,0.51]
["bitfinex","SOLUSD",1718897450376,16.0889,134.4,134.3,7.4458]
["bitfinex","SOLUSD",1718897450583,16.0889,134.4,134.31,0.17]
["bitfinex","SOLUSD",1718897450783,16.0889,134.4,134.31,7.6154]
["bitfinex","SOLUSD",1718897451387,16.0889,134.4,134.31,7.4454]
["bitfinex","SOLUSD",1718897451767,16.0889,134.4,134.28,20.95473401]
["bitfinex","SOLUSD",1718897451971,16.0889,134.4,134.32,0.17]
["bitfinex","SOLUSD",1718897452200,16.0889,134.4,134.31,0.34]
["bitfinex","SOLUSD",1718897452580,16.0889,134.4,134.33,7.444]
["bitfinex","SOLUSD",1718897452899,16.0889,134.4,134.34,0.51]
["bitfinex","SOLUSD",1718897453586,16.0889,134.4,134.34,7.9533]
["bitfinex","SOLUSD",1718897454688,16.0889,134.4,134.34,0.51]
["bitfinex","SOLUSD",1718897457280,16.0889,134.4,134.3,27.93]
["bitfinex","SOLUSD",1718897457480,16.0889,134.4,134.31,0.51]
["bitfinex","SOLUSD",1718897458196,16.0889,134.4,134.32,7.4446]
["bitfinex","SOLUSD",1718897458397,16.0889,134.4,134.33,0.51]
["bitfinex","SOLUSD",1718897458980,16.0889,134.4,134.33,7.9542]
["bitfinex","SOLUSD",1718897459782,16.0889,134.4,134.33,0.51]
["bitfinex","SOLUSD",1718897459990,16.0889,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1718897460301,16.0889,134.4,134.32,27.93]
["bitfinex","SOLUSD",1718897460601,16.0889,134.4,134.32,7.4445]
["bitfinex","SOLUSD",1718897460981,16.0889,134.4,134.28,28.40143401]
["bitfinex","SOLUSD",1718897461201,16.0889,134.4,134.28,20.95473401]
["bitfinex","SOLUSD",1718897461384,16.0889,134.4,134.3,7.4457]
["bitfinex","SOLUSD",1718897461783,16.0889,134.4,134.28,20.95473401]
["bitfinex","SOLUSD",1718897462005,16.0889,134.4,134.28,48.88473401]
["bitfinex","SOLUSD",1718897462300,16.0889,134.4,134.31,7.4452]
["bitfinex","SOLUSD",1718897462705,16.0889,134.4,134.32,7.4447]
["bitfinex","SOLUSD",1718897462903,16.0889,134.4,134.35,7.4429]
["bitfinex","SOLUSD",1718897463106,16.0889,134.4,134.36,7.6125]
["bitfinex","SOLUSD",1718897463285,16.2324,134.43,134.38,7.4412]
["bitfinex","SOLUSD",1718897463485,16.2324,134.43,134.4,7.4401]
["bitfinex","SOLUSD",1718897463700,6.2719,134.45,134.41,0.17]
["bitfinex","SOLUSD",1718897463890,6.2719,134.45,134.41,7.6096]
["bitfinex","SOLUSD",1718897464586,6.2719,134.45,134.41,0.17]
["bitfinex","SOLUSD",1718897464787,6.2719,134.45,134.41,0.34]
["bitfinex","SOLUSD",1718897465401,6.2719,134.45,134.38,27.93]
["bitfinex","SOLUSD",1718897465710,6.2719,134.45,134.39,0.17]
["bitfinex","SOLUSD",1718897465886,6.2719,134.45,134.39,0.51]
["bitfinex","SOLUSD",1718897466292,16.2324,134.47,134.39,0.51]
["bitfinex","SOLUSD",1718897467386,16.2324,134.47,134.41,7.4396]
["bitfinex","SOLUSD",1718897467587,16.2324,134.47,134.42,0.51]
["bitfinex","SOLUSD",1718897468215,16.2324,134.47,134.38,20.0]
["bitfinex","SOLUSD",1718897468399,16.2324,134.47,134.39,7.9509]
["bitfinex","SOLUSD",1718897468597,16.2324,134.47,134.34,52.01932202]
["bitfinex","SOLUSD",1718897468812,16.2324,134.47,134.37,7.4416]
["bitfinex","SOLUSD",1718897469594,16.2324,134.47,134.34,80.27393696]
["bitfinex","SOLUSD",1718897469798,16.2324,134.47,134.43,7.4383]
["bitfinex","SOLUSD",1718897470021,16.2324,134.47,134.44,0.51]
["bitfinex","SOLUSD",1718897470600,16.2324,134.47,134.44,7.9482]
["bitfinex","SOLUSD",1718897470817,6.0279,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1718897471026,16.6605,134.5,134.46,7.4368]
["bitfinex","SOLUSD",1718897471720,16.6605,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1718897471902,16.6605,134.5,134.46,0.51]
["bitfinex","SOLUSD",1718897472429,16.6605,134.5,134.46,7.9471]
["bitfinex","SOLUSD",1718897474522,6.1549,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1718897474698,6.1549,134.52,134.46,0.51]
["bitfinex","SOLUSD",1718897474699,6.1549,134.52,134.48,7.9459]
["bitfinex","SOLUSD",1718897474904,6.1549,134.52,134.49,0.17]
["bitfinex","SOLUSD",1718897475121,16.6623,134.53,134.49,0.34]
["bitfinex","SOLUSD",1718897475328,16.6623,134.53,134.49,7.7753]
["bitfinex","SOLUSD",1718897475708,16.6623,134.53,134.49,0.34]
["bitfinex","SOLUSD",1718897476106,16.6623,134.53,134.5,0.17]
["bitfinex","SOLUSD",1718897476615,16.6623,134.53,134.49,0.34]
["bitfinex","SOLUSD",1718897476798,16.6623,134.53,134.47,7.4365]
["bitfinex","SOLUSD",1718897477003,16.6623,134.53,134.48,0.51]
["bitfinex","SOLUSD",1718897479427,7.76732305,134.61,134.48,0.51]
["bitfinex","SOLUSD",1718897479428,15.5362,134.56,134.48,0.51]
["bitfinex","SOLUSD",1718897479720,15.5362,134.56,134.51,7.434]
["bitfinex","SOLUSD",1718897479963,15.5362,134.56,134.52,0.51]
["bitfinex","SOLUSD",1718897481901,15.5362,134.56,134.5,7.4345]
["bitfinex","SOLUSD",1718897482115,15.5362,134.56,134.51,0.17]
["bitfinex","SOLUSD",1718897482309,15.5362,134.56,134.52,7.4334]
["bitfinex","SOLUSD",1718897482513,15.5362,134.56,134.51,0.51]
["bitfinex","SOLUSD",1718897482916,15.5362,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1718897483118,15.5362,134.56,134.52,7.4335]
["bitfinex","SOLUSD",1718897483332,6.0994,134.58,134.53,0.51]
["bitfinex","SOLUSD",1718897483504,6.0994,134.58,134.53,7.9432]
["bitfinex","SOLUSD",1718897484106,6.0994,134.58,134.53,0.51]
["bitfinex","SOLUSD",1718897484319,16.3178,134.59,134.53,0.51]
["bitfinex","SOLUSD",1718897485518,16.3178,134.59,134.55,7.4317]
["bitfinex","SOLUSD",1718897485715,16.3178,134.59,134.56,0.51]
["bitfinex","SOLUSD",1718897486117,16.3178,134.59,134.51,20.0]
["bitfinex","SOLUSD",1718897486417,16.3178,134.59,134.51,7.4343]
["bitfinex","SOLUSD",1718897486808,16.3178,134.59,134.5,6.03181964]
["bitfinex","SOLUSD",1718897487008,16.3178,134.59,134.53,7.4329]
["bitfinex","SOLUSD",1718897487457,16.3178,134.59,134.52,7.4335]
["bitfinex","SOLUSD",1718897487734,16.3178,134.59,134.53,0.51]
["bitfinex","SOLUSD",1718897489138,16.3178,134.59,134.51,7.4343]
["bitfinex","SOLUSD",1718897489348,6.4208,134.58,134.47,6.00736358]
["bitfinex","SOLUSD",1718897489554,6.4208,134.58,134.49,7.4351]
["bitfinex","SOLUSD",1718897489849,6.4208,134.58,134.5,7.4348]
["bitfinex","SOLUSD",1718897490739,6.4208,134.58,134.51,0.17]
["bitfinex","SOLUSD",1718897491235,6.4208,134.58,134.52,7.4335]
["bitfinex","SOLUSD",1718897491615,6.4208,134.58,134.51,7.9441]
["bitfinex","SOLUSD",1718897492217,6.4208,134.58,134.52,7.4338]
["bitfinex","SOLUSD",1718897492431,6.4208,134.58,134.53,0.51]
["bitfinex","SOLUSD",1718897492633,16.3178,134.59,134.53,0.51]
["bitfinex","SOLUSD",1718897492811,16.3178,134.59,134.54,7.4324]
["bitfinex","SOLUSD",1718897493016,16.3178,134.59,134.55,7.9419]
["bitfinex","SOLUSD",1718897493239,16.3178,134.59,134.56,0.17]
["bitfinex","SOLUSD",1718897493435,16.3178,134.59,134.55,0.17]
["bitfinex","SOLUSD",1718897493621,16.3178,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1718897493826,16.3178,134.59,134.56,0.51]
["bitfinex","SOLUSD",1718897494226,16.3178,134.59,134.56,0.17]
["bitfinex","SOLUSD",1718897494535,16.3178,134.59,134.56,7.7715]
["bitfinex","SOLUSD",1718897494746,16.3178,134.59,134.57,0.17]
["bitfinex","SOLUSD",1718897495039,16.3178,134.59,134.56,0.34]
["bitfinex","SOLUSD",1718897495220,16.3178,134.59,134.55,0.17]
["bitfinex","SOLUSD",1718897495418,16.3178,134.59,134.55,0.51]
["bitfinex","SOLUSD",1718897495730,16.3178,134.59,134.55,7.9418]
["bitfinex","SOLUSD",1718897496121,21.4284,134.62,134.55,7.9418]
["bitfinex","SOLUSD",1718897496320,21.4284,134.62,134.56,7.4315]
["bitfinex","SOLUSD",1718897496521,21.4284,134.62,134.57,0.51]
["bitfinex","SOLUSD",1718897499962,21.4284,134.62,134.57,7.9408]
["bitfinex","SOLUSD",1718897500149,21.4284,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1718897500322,21.4284,134.62,134.57,7.9408]
["bitfinex","SOLUSD",1718897502334,21.4284,134.62,134.57,0.51]
["bitfinex","SOLUSD",1718897503830,21.4284,134.62,134.57,0.17]
["bitfinex","SOLUSD",1718897504027,21.4284,134.62,134.53,16.3178]
["bitfinex","SOLUSD",1718897504342,21.4284,134.62,134.53,7.433]
["bitfinex","SOLUSD",1718897504842,21.4284,134.62,134.53,7.4331]
["bitfinex","SOLUSD",1718897506030,21.4284,134.62,134.54,7.4325]
["bitfinex","SOLUSD",1718897506341,21.4284,134.62,134.55,7.4318]
["bitfinex","SOLUSD",1718897506545,21.4284,134.62,134.57,7.4308]
["bitfinex","SOLUSD",1718897507342,21.4284,134.62,134.56,7.7713]
["bitfinex","SOLUSD",1718897507542,21.4284,134.62,134.57,7.601]
["bitfinex","SOLUSD",1718897507846,21.4284,134.62,134.58,0.34]
["bitfinex","SOLUSD",1718897510137,21.4284,134.62,134.59,0.17]
["bitfinex","SOLUSD",1718897511343,15.0076,134.62,134.59,0.17]
["bitfinex","SOLUSD",1718897511846,15.0595,134.7,134.59,0.17]
["bitfinex","SOLUSD",1718897512456,15.0595,134.7,134.64,7.427]
["bitfinex","SOLUSD",1718897512637,15.0595,134.7,134.65,7.9365]
["bitfinex","SOLUSD",1718897513052,15.0595,134.7,134.65,0.51]
["bitfinex","SOLUSD",1718897513355,15.0595,134.7,134.65,7.9363]
["bitfinex","SOLUSD",1718897513935,15.0595,134.7,134.65,0.51]
["bitfinex","SOLUSD",1718897514756,15.0595,134.7,134.65,7.9366]
["bitfinex","SOLUSD",1718897515253,15.0595,134.7,134.63,7.4274]
["bitfinex","SOLUSD",1718897515447,15.0595,134.7,134.62,7.428]
["bitfinex","SOLUSD",1718897515645,15.0595,134.7,134.63,7.4277]
["bitfinex","SOLUSD",1718897516359,15.0595,134.7,134.61,7.4287]
["bitfinex","SOLUSD",1718897516545,15.0595,134.7,134.6,7.4291]
["bitfinex","SOLUSD",1718897516756,27.85,134.69,134.6,7.4291]
["bitfinex","SOLUSD",1718897517356,27.85,134.69,134.61,7.4288]
["bitfinex","SOLUSD",1718897517558,27.85,134.69,134.62,0.17]
["bitfinex","SOLUSD",1718897517853,15.0595,134.7,134.63,7.4276]
["bitfinex","SOLUSD",1718897518035,15.0595,134.7,134.62,0.51]
["bitfinex","SOLUSD",1718897518238,15.0595,134.7,134.63,0.17]
["bitfinex","SOLUSD",1718897518458,15.0595,134.7,134.63,0.34]
["bitfinex","SOLUSD",1718897519241,15.0595,134.7,134.62,0.17]
["bitfinex","SOLUSD",1718897519443,15.0595,134.7,134.62,0.51]
["bitfinex","SOLUSD",1718897519850,15.0595,134.7,134.62,7.9381]
["bitfinex","SOLUSD",1718897520758,15.0595,134.7,134.62,0.51]
["bitfinex","SOLUSD",1718897521256,27.85,134.69,134.57,27.85]
["bitfinex","SOLUSD",1718897521450,27.85,134.66,134.55,7.4317]
["bitfinex","SOLUSD",1718897521649,27.85,134.66,134.54,7.4325]
["bitfinex","SOLUSD",1718897521650,23.0135,134.65,134.54,7.4325]
["bitfinex","SOLUSD",1718897522051,16.407,134.62,134.53,27.85]
["bitfinex","SOLUSD",1718897522266,16.407,134.62,134.54,7.4324]
["bitfinex","SOLUSD",1718897522562,16.407,134.62,134.54,7.4326]
["bitfinex","SOLUSD",1718897524251,16.407,134.62,134.52,7.4333]
["bitfinex","SOLUSD",1718897524457,27.85,134.6,134.51,7.434]
["bitfinex","SOLUSD",1718897525158,27.85,134.6,134.49,27.85]
["bitfinex","SOLUSD",1718897525338,27.85,134.6,134.5,7.4348]
["bitfinex","SOLUSD",1718897525543,27.85,134.6,134.51,7.4342]
["bitfinex","SOLUSD",1718897525855,27.85,134.6,134.5,7.4347]
["bitfinex","SOLUSD",1718897526249,27.85,134.6,134.51,7.4342]
["bitfinex","SOLUSD",1718897527260,27.85,134.6,134.52,7.4338]
["bitfinex","SOLUSD",1718897527460,27.85,134.6,134.53,7.4331]
["bitfinex","SOLUSD",1718897527662,6.6065,134.61,134.54,7.9424]
["bitfinex","SOLUSD",1718897527962,6.6065,134.61,134.55,7.6021]
["bitfinex","SOLUSD",1718897528467,6.6065,134.61,134.54,0.34]
["bitfinex","SOLUSD",1718897528659,27.85,134.6,134.51,7.4339]
["bitfinex","SOLUSD",1718897528959,27.85,134.6,134.5,7.4346]
["bitfinex","SOLUSD",1718897529149,27.85,134.6,134.51,7.6043]
["bitfinex","SOLUSD",1718897529765,15.6141,134.59,134.49,7.4354]
["bitfinex","SOLUSD",1718897530258,15.6141,134.59,134.48,7.4358]
["bitfinex","SOLUSD",1718897530441,15.6141,134.59,134.49,7.4354]
["bitfinex","SOLUSD",1718897530844,15.6141,134.59,134.5,7.4347]
["bitfinex","SOLUSD",1718897531365,15.6141,134.59,134.51,7.4339]
["bitfinex","SOLUSD",1718897531740,15.6141,134.59,134.5,0.51]
["bitfinex","SOLUSD",1718897531947,6.463,134.58,134.47,27.85]
["bitfinex","SOLUSD",1718897532148,15.6141,134.57,134.47,27.85]
["bitfinex","SOLUSD",1718897532349,15.6141,134.57,134.46,13.28818832]
["bitfinex","SOLUSD",1718897532668,6.463,134.56,134.46,7.437]
["bitfinex","SOLUSD",1718897533149,15.6141,134.55,134.46,7.4371]
["bitfinex","SOLUSD",1718897533469,15.6141,134.55,134.43,414.694917]
["bitfinex","SOLUSD",1718897533652,15.6141,134.55,134.43,29.794917]
["bitfinex","SOLUSD",1718897533976,22.2471,134.54,134.43,7.4386]
["bitfinex","SOLUSD",1718897534146,22.2471,134.54,134.44,7.4382]
["bitfinex","SOLUSD",1718897534457,22.2471,134.54,134.44,7.4381]
["bitfinex","SOLUSD",1718897534661,45.0,134.53,134.41,275.5091819]
["bitfinex","SOLUSD",1718897534847,16.4178,134.51,134.43,7.4385]
["bitfinex","SOLUSD",1718897535248,16.4178,134.51,134.41,16.9091819]
["bitfinex","SOLUSD",1718897535657,16.4178,134.51,134.41,24.3488819]
["bitfinex","SOLUSD",1718897535946,16.4178,134.51,134.44,7.4378]
["bitfinex","SOLUSD",1718897536542,16.4178,134.51,134.43,7.4387]
["bitfinex","SOLUSD",1718897537165,16.4178,134.51,134.42,0.51]
["bitfinex","SOLUSD",1718897537352,16.4178,134.51,134.45,7.4375]
["bitfinex","SOLUSD",1718897538462,16.4178,134.51,134.44,7.9481]
["bitfinex","SOLUSD",1718897539051,16.4178,134.51,134.45,7.4375]
["bitfinex","SOLUSD",1718897539354,16.4178,134.51,134.44,7.9479]
["bitfinex","SOLUSD",1718897540164,16.4178,134.51,134.44,0.34]
["bitfinex","SOLUSD",1718897540357,16.4178,134.51,134.41,22.83249844]
["bitfinex","SOLUSD",1718897540568,16.4178,134.51,134.43,7.4383]
["bitfinex","SOLUSD",1718897540761,16.4178,134.51,134.41,21.53741654]
["bitfinex","SOLUSD",1718897540961,6.489,134.5,134.41,28.97701654]
["bitfinex","SOLUSD",1718897541468,6.489,134.5,134.42,0.17]
["bitfinex","SOLUSD",1718897542564,6.489,134.5,134.37,21.5893]
["bitfinex","SOLUSD",1718897542772,15.8449,134.49,134.39,7.4407]
["bitfinex","SOLUSD",1718897543072,15.8449,134.49,134.39,23.0548]
["bitfinex","SOLUSD",1718897543252,15.8449,134.49,134.39,15.6141]
["bitfinex","SOLUSD",1718897543458,15.8449,134.49,134.4,7.4402]
["bitfinex","SOLUSD",1718897545282,15.8449,134.49,134.39,16.1241]
["bitfinex","SOLUSD",1718897545572,6.3536,134.48,134.37,5.93977262]
["bitfinex","SOLUSD",1718897545762,6.3536,134.48,134.4,7.6101]
["bitfinex","SOLUSD",1718897545961,6.3536,134.48,134.33,84.91251965]
["bitfinex","SOLUSD",1718897545962,6.3536,134.48,134.39,7.4407]
["bitfinex","SOLUSD",1718897546172,6.3536,134.48,134.38,15.8449]
["bitfinex","SOLUSD",1718897546173,6.3536,134.48,134.4,7.6104]
["bitfinex","SOLUSD",1718897546558,6.3536,134.48,134.41,7.4399]
["bitfinex","SOLUSD",1718897546764,6.3536,134.48,134.4,0.17]
["bitfinex","SOLUSD",1718897546961,6.3536,134.48,134.4,0.34]
["bitfinex","SOLUSD",1718897547170,6.3536,134.48,134.39,7.9506]
["bitfinex","SOLUSD",1718897547645,6.3536,134.48,134.39,0.34]
["bitfinex","SOLUSD",1718897548268,6.3536,134.48,134.39,7.7806]
["bitfinex","SOLUSD",1718897548662,6.3536,134.48,134.4,7.6103]
["bitfinex","SOLUSD",1718897549060,6.3536,134.48,134.4,7.6104]
["bitfinex","SOLUSD",1718897549261,6.3536,134.48,134.41,7.4395]
["bitfinex","SOLUSD",1718897549460,6.3536,134.48,134.41,0.17]
["bitfinex","SOLUSD",1718897549654,6.3536,134.48,134.41,7.4395]
["bitfinex","SOLUSD",1718897549854,6.3536,134.48,134.42,0.17]
["bitfinex","SOLUSD",1718897550455,6.3536,134.48,134.41,0.34]
["bitfinex","SOLUSD",1718897551272,6.3536,134.48,134.41,7.7798]
["bitfinex","SOLUSD",1718897551777,6.3536,134.48,134.41,0.34]
["bitfinex","SOLUSD",1718897551976,6.3536,134.48,134.4,7.6103]
["bitfinex","SOLUSD",1718897552179,6.3536,134.48,134.41,0.34]
["bitfinex","SOLUSD",1718897552477,6.3536,134.48,134.41,7.7799]
["bitfinex","SOLUSD",1718897552974,6.3536,134.48,134.41,0.34]
["bitfinex","SOLUSD",1718897553169,6.3536,134.48,134.42,0.17]
["bitfinex","SOLUSD",1718897553359,15.8449,134.49,134.44,7.438]
["bitfinex","SOLUSD",1718897553679,15.8449,134.49,134.45,0.51]
["bitfinex","SOLUSD",1718897554057,15.8449,134.49,134.42,7.439]
["bitfinex","SOLUSD",1718897554260,15.8449,134.49,134.43,0.51]
["bitfinex","SOLUSD",1718897555272,15.8449,134.49,134.43,7.9487]
["bitfinex","SOLUSD",1718897555679,15.8449,134.49,134.43,0.51]
["bitfinex","SOLUSD",1718897556958,15.8449,134.49,134.43,0.17]
["bitfinex","SOLUSD",1718897557158,15.8449,134.49,134.42,0.51]
["bitfinex","SOLUSD",1718897557373,15.8449,134.49,134.4,7.4402]
["bitfinex","SOLUSD",1718897558580,15.8449,134.49,134.41,7.4397]
["bitfinex","SOLUSD",1718897558776,15.8449,134.49,134.41,7.6097]
["bitfinex","SOLUSD",1718897559163,15.8449,134.49,134.41,0.17]
["bitfinex","SOLUSD",1718897560667,15.8449,134.49,134.43,7.4385]
["bitfinex","SOLUSD",1718897560875,15.8449,134.49,134.44,0.51]
["bitfinex","SOLUSD",1718897561184,15.8449,134.49,134.44,0.34]
["bitfinex","SOLUSD",1718897561478,15.8449,134.49,134.44,7.7781]
["bitfinex","SOLUSD",1718897561679,15.8449,134.49,134.44,0.72784215]
["bitfinex","SOLUSD",1718897561870,15.8449,134.49,134.45,7.6075]
["bitfinex","SOLUSD",1718897562373,15.8449,134.49,134.41,9.35440228]
["bitfinex","SOLUSD",1718897562679,15.8449,134.49,134.42,7.6089]
["bitfinex","SOLUSD",1718897563572,15.8449,134.49,134.42,0.17]
["bitfinex","SOLUSD",1718897563775,15.8449,134.49,134.42,0.34]
["bitfinex","SOLUSD",1718897563974,15.8449,134.49,134.42,0.51]
["bitfinex","SOLUSD",1718897564269,15.8449,134.49,134.46,7.4366]
["bitfinex","SOLUSD",1718897564468,27.95,134.55,134.42,0.51]
["bitfinex","SOLUSD",1718897564469,15.2766,134.52,134.47,0.34]
["bitfinex","SOLUSD",1718897564675,6.1401,134.55,134.47,0.34]
["bitfinex","SOLUSD",1718897564876,6.1401,134.55,134.47,9.69440228]
["bitfinex","SOLUSD",1718897565078,16.5517,134.56,134.48,55.60955828]
["bitfinex","SOLUSD",1718897565388,16.5517,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1718897565569,16.5517,134.56,134.53,1.89379759]
["bitfinex","SOLUSD",1718897565763,16.5517,134.56,134.49,7.4352]
["bitfinex","SOLUSD",1718897565965,16.5517,134.56,134.5,7.7746]
["bitfinex","SOLUSD",1718897566682,16.5517,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1718897566890,16.5517,134.56,134.5,7.7747]
["bitfinex","SOLUSD",1718897567978,6.1748,134.58,134.53,7.4327]
["bitfinex","SOLUSD",1718897568178,6.1748,134.58,134.52,0.34]
["bitfinex","SOLUSD",1718897568389,6.1748,134.58,134.51,0.17]
["bitfinex","SOLUSD",1718897568562,15.883,134.59,134.5,0.34]
["bitfinex","SOLUSD",1718897568763,15.883,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1718897568981,15.883,134.59,134.56,0.34]
["bitfinex","SOLUSD",1718897569181,15.883,134.59,134.54,7.4324]
["bitfinex","SOLUSD",1718897569367,15.883,134.59,134.55,0.34]
["bitfinex","SOLUSD",1718897570469,15.883,134.59,134.55,7.772]
["bitfinex","SOLUSD",1718897570881,6.6415,134.61,134.55,0.34]
["bitfinex","SOLUSD",1718897571081,15.6228,134.62,134.55,0.34]
["bitfinex","SOLUSD",1718897571583,15.6228,134.62,134.56,0.17]
["bitfinex","SOLUSD",1718897571881,15.6228,134.62,134.59,7.4297]
["bitfinex","SOLUSD",1718897572267,6.1515,134.64,134.59,7.4297]
["bitfinex","SOLUSD",1718897573066,6.1515,134.64,134.58,0.51]
["bitfinex","SOLUSD",1718897574286,6.1515,134.64,134.58,0.17]
["bitfinex","SOLUSD",1718897576769,6.1515,134.64,134.58,0.34]
["bitfinex","SOLUSD",1718897576977,6.1515,134.64,134.59,0.17]
["bitfinex","SOLUSD",1718897577167,6.1515,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1718897577985,6.1515,134.64,134.59,7.7698]
["bitfinex","SOLUSD",1718897578584,6.1515,134.64,134.59,0.17]
["bitfinex","SOLUSD",1718897578790,6.1515,134.64,134.58,0.17]
["bitfinex","SOLUSD",1718897579178,6.1515,134.64,134.57,0.34]
["bitfinex","SOLUSD",1718897579485,6.1515,134.64,134.57,7.771]
["bitfinex","SOLUSD",1718897580680,6.1515,134.64,134.58,7.6004]
["bitfinex","SOLUSD",1718897580883,6.1515,134.64,134.59,9.08236616]
["bitfinex","SOLUSD",1718897581078,6.1515,134.64,134.59,8.91236616]
["bitfinex","SOLUSD",1718897581380,6.1515,134.64,134.56,15.83]
["bitfinex","SOLUSD",1718897581681,6.1515,134.64,134.55,0.17]
["bitfinex","SOLUSD",1718897581985,6.1515,134.64,134.57,7.4309]
["bitfinex","SOLUSD",1718897582368,6.1515,134.64,134.58,0.17]
["bitfinex","SOLUSD",1718897582568,6.1515,134.64,134.55,0.17]
["bitfinex","SOLUSD",1718897583072,15.0024,134.66,134.55,44.94]
["bitfinex","SOLUSD",1718897583292,15.0024,134.66,134.63,7.4274]
["bitfinex","SOLUSD",1718897583587,15.0024,134.66,134.64,7.427]
["bitfinex","SOLUSD",1718897583793,15.0024,134.66,134.63,7.4274]
["bitfinex","SOLUSD",1718897583962,15.0024,134.66,134.62,7.9381]
["bitfinex","SOLUSD",1718897585292,15.0024,134.66,134.63,7.4277]
["bitfinex","SOLUSD",1718897587181,6.2765,134.68,134.64,0.17]
["bitfinex","SOLUSD",1718897587385,6.2765,134.68,134.62,0.51]
["bitfinex","SOLUSD",1718897587593,6.2765,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1718897587775,6.2765,134.68,134.64,7.427]
["bitfinex","SOLUSD",1718897587971,15.0234,134.7,134.65,0.17]
["bitfinex","SOLUSD",1718897588174,15.0234,134.7,134.67,7.4254]
["bitfinex","SOLUSD",1718897588774,15.0234,134.7,134.67,7.4255]
["bitfinex","SOLUSD",1718897589173,6.4844,134.73,134.66,0.51]
["bitfinex","SOLUSD",1718897589898,6.4844,134.73,134.66,7.9359]
["bitfinex","SOLUSD",1718897590089,6.4844,134.73,134.67,7.4254]
["bitfinex","SOLUSD",1718897590286,6.4844,134.73,134.68,0.34]
["bitfinex","SOLUSD",1718897591091,6.4844,134.73,134.67,0.17]
["bitfinex","SOLUSD",1718897591298,6.4844,134.73,134.66,0.51]
["bitfinex","SOLUSD",1718897591596,6.4844,134.73,134.66,7.936]
["bitfinex","SOLUSD",1718897591992,15.8671,134.72,134.62,392.328]
["bitfinex","SOLUSD",1718897592300,27.84,134.71,134.63,7.4276]
["bitfinex","SOLUSD",1718897592798,27.84,134.71,134.64,7.4271]
["bitfinex","SOLUSD",1718897592997,27.84,134.71,134.59,50.65595288]
["bitfinex","SOLUSD",1718897593183,27.84,134.71,134.64,7.4269]
["bitfinex","SOLUSD",1718897593690,27.84,134.71,134.63,7.4276]
["bitfinex","SOLUSD",1718897594084,27.84,134.71,134.59,5.88595288]
["bitfinex","SOLUSD",1718897594277,15.2738,134.69,134.61,7.4286]
["bitfinex","SOLUSD",1718897595006,15.2738,134.69,134.61,7.4287]
["bitfinex","SOLUSD",1718897595499,6.3496,134.67,134.53,35.886557]
["bitfinex","SOLUSD",1718897595714,6.3496,134.67,134.56,7.4313]
["bitfinex","SOLUSD",1718897595889,6.3496,134.67,134.53,41.93817567]
["bitfinex","SOLUSD",1718897596074,6.3496,134.67,134.59,7.4294]
["bitfinex","SOLUSD",1718897596279,6.3496,134.67,134.55,44.77]
["bitfinex","SOLUSD",1718897596491,6.3496,134.67,134.53,41.93817567]
["bitfinex","SOLUSD",1718897596700,16.3968,134.66,134.53,41.93817567]
["bitfinex","SOLUSD",1718897596874,16.3968,134.66,134.54,0.51]
["bitfinex","SOLUSD",1718897597081,16.3968,134.66,134.54,0.34]
["bitfinex","SOLUSD",1718897597383,16.3968,134.66,134.54,45.11]
["bitfinex","SOLUSD",1718897597703,16.3968,134.66,134.57,7.4309]
["bitfinex","SOLUSD",1718897597999,16.3968,134.66,134.58,7.4303]
["bitfinex","SOLUSD",1718897599083,16.3968,134.66,134.57,0.51]
["bitfinex","SOLUSD",1718897599285,16.3968,134.66,134.59,0.17]
["bitfinex","SOLUSD",1718897599485,16.3968,134.66,134.57,0.51]
["bitfinex","SOLUSD",1718897600494,16.3968,134.66,134.58,7.4303]
["bitfinex","SOLUSD",1718897600704,16.3968,134.66,134.59,0.51]
["bitfinex","SOLUSD",1718897601093,16.3968,134.66,134.57,7.431]
["bitfinex","SOLUSD",1718897601288,16.3968,134.66,134.56,7.7713]
["bitfinex","SOLUSD",1718897601494,27.84,134.65,134.56,7.7713]
["bitfinex","SOLUSD",1718897601711,27.84,134.65,134.57,7.4309]
["bitfinex","SOLUSD",1718897602725,27.84,134.65,134.56,0.17]
["bitfinex","SOLUSD",1718897602889,27.84,134.65,134.53,86.70817567]
["bitfinex","SOLUSD",1718897602890,15.6612,134.63,134.53,37.205057]
["bitfinex","SOLUSD",1718897603087,6.2959,134.61,134.53,29.772157]
["bitfinex","SOLUSD",1718897603405,6.1121,134.58,134.53,29.772157]
["bitfinex","SOLUSD",1718897603715,15.3687,134.55,134.53,29.772157]
["bitfinex","SOLUSD",1718897605280,15.3687,134.55,134.53,13.105557]
["bitfinex","SOLUSD",1718897607903,15.3687,134.55,134.47,7.4363]
["bitfinex","SOLUSD",1718897608097,15.3687,134.55,134.44,50.70148122]
["bitfinex","SOLUSD",1718897608302,15.3687,134.55,134.47,13.105557]
["bitfinex","SOLUSD",1718897608483,6.1121,134.58,134.47,13.105557]
["bitfinex","SOLUSD",1718897608687,6.1121,134.58,134.48,20.0]
["bitfinex","SOLUSD",1718897608908,6.1121,134.58,134.49,0.17]
["bitfinex","SOLUSD",1718897609115,6.1121,134.58,134.49,0.51]
["bitfinex","SOLUSD",1718897609305,6.1121,134.58,134.51,7.434]
["bitfinex","SOLUSD",1718897610511,6.1121,134.58,134.52,0.17]
["bitfinex","SOLUSD",1718897610687,6.1121,134.58,134.52,7.9438]
["bitfinex","SOLUSD",1718897610888,6.1121,134.58,134.52,0.34]
["bitfinex","SOLUSD",1718897611612,6.1121,134.58,134.52,0.17]
["bitfinex","SOLUSD",1718897611799,6.1121,134.58,134.51,0.51]
["bitfinex","SOLUSD",1718897612789,16.287,134.59,134.51,0.51]
["bitfinex","SOLUSD",1718897612992,6.4804,134.61,134.56,7.4313]
["bitfinex","SOLUSD",1718897613191,6.4804,134.61,134.57,7.4308]
["bitfinex","SOLUSD",1718897613702,6.4804,134.61,134.55,7.7719]
["bitfinex","SOLUSD",1718897614299,6.4804,134.61,134.51,0.17]
["bitfinex","SOLUSD",1718897614499,6.4804,134.61,134.51,20.17]
["bitfinex","SOLUSD",1718897614704,6.4804,134.61,134.53,7.4332]
["bitfinex","SOLUSD",1718897614901,6.4804,134.61,134.54,0.17]
["bitfinex","SOLUSD",1718897615294,6.4804,134.61,134.48,420.9392]
["bitfinex","SOLUSD",1718897615493,6.4804,134.61,134.51,7.4339]
["bitfinex","SOLUSD",1718897615706,6.4804,134.61,134.52,0.51]
["bitfinex","SOLUSD",1718897615886,6.4804,134.61,134.52,7.9438]
["bitfinex","SOLUSD",1718897616085,6.4804,134.61,134.52,0.51]
["bitfinex","SOLUSD",1718897616700,6.4804,134.61,134.53,7.433]
["bitfinex","SOLUSD",1718897617096,6.4804,134.61,134.54,7.6026]
["bitfinex","SOLUSD",1718897617303,6.4804,134.61,134.54,7.4326]
["bitfinex","SOLUSD",1718897619113,6.4804,134.61,134.53,7.433]
["bitfinex","SOLUSD",1718897619422,6.4804,134.61,134.54,0.51]
["bitfinex","SOLUSD",1718897622539,6.4804,134.61,134.56,7.4313]
["bitfinex","SOLUSD",1718897622689,6.4804,134.61,134.57,0.34]
["bitfinex","SOLUSD",1718897623789,16.6506,134.62,134.57,7.7707]
["bitfinex","SOLUSD",1718897623991,6.435,134.64,134.59,7.4295]
["bitfinex","SOLUSD",1718897624319,6.435,134.64,134.58,0.17]
["bitfinex","SOLUSD",1718897624320,6.435,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1718897625011,6.435,134.64,134.59,7.7697]
["bitfinex","SOLUSD",1718897625198,6.435,134.64,134.59,0.34]
["bitfinex","SOLUSD",1718897625598,6.435,134.64,134.6,0.17]
["bitfinex","SOLUSD",1718897625817,15.9708,134.65,134.6,7.5991]
["bitfinex","SOLUSD",1718897626016,15.9708,134.65,134.61,0.17]
["bitfinex","SOLUSD",1718897626218,15.9708,134.65,134.59,7.5997]
["bitfinex","SOLUSD",1718897626425,15.9708,134.65,134.6,0.17]
["bitfinex","SOLUSD",1718897626616,15.9708,134.65,134.59,0.17]
["bitfinex","SOLUSD",1718897627624,15.9708,134.65,134.58,7.7702]
["bitfinex","SOLUSD",1718897627807,15.9708,134.65,134.59,7.5997]
["bitfinex","SOLUSD",1718897628627,15.9708,134.65,134.59,0.17]
["bitfinex","SOLUSD",1718897629525,15.9708,134.65,134.6,7.4294]
["bitfinex","SOLUSD",1718897630298,15.9708,134.65,134.61,7.5988]
["bitfinex","SOLUSD",1718897630498,15.9708,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1718897632604,15.9708,134.65,134.62,0.17]
["bitfinex","SOLUSD",1718897632806,15.9708,134.65,134.61,7.5986]
["bitfinex","SOLUSD",1718897633006,15.9708,134.65,134.61,0.17]
["bitfinex","SOLUSD",1718897633612,15.9708,134.65,134.6,0.34]
["bitfinex","SOLUSD",1718897634009,6.1063,134.68,134.62,7.4279]
["bitfinex","SOLUSD",1718897634206,6.1063,134.68,134.61,7.5985]
["bitfinex","SOLUSD",1718897634423,6.1063,134.68,134.6,7.7691]
["bitfinex","SOLUSD",1718897634623,6.1063,134.68,134.61,7.5988]
["bitfinex","SOLUSD",1718897634920,27.87,134.67,134.6,0.17]
["bitfinex","SOLUSD",1718897635308,27.87,134.67,134.56,20.0]
["bitfinex","SOLUSD",1718897635623,15.1901,134.66,134.57,7.4307]
["bitfinex","SOLUSD",1718897636817,15.1901,134.66,134.58,0.34]
["bitfinex","SOLUSD",1718897637125,15.1901,134.66,134.57,7.6007]
["bitfinex","SOLUSD",1718897637508,15.1901,134.66,134.56,7.4315]
["bitfinex","SOLUSD",1718897637717,6.4664,134.63,134.55,384.9]
["bitfinex","SOLUSD",1718897638014,15.1901,134.6,134.53,7.4328]
["bitfinex","SOLUSD",1718897638203,15.1901,134.6,134.5,15.5077]
["bitfinex","SOLUSD",1718897638411,15.1901,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1718897638609,15.1901,134.6,134.54,7.4325]
["bitfinex","SOLUSD",1718897639819,15.1901,134.6,134.53,7.603]
["bitfinex","SOLUSD",1718897640024,15.1901,134.6,134.54,0.34]
["bitfinex","SOLUSD",1718897640228,15.1901,134.6,134.54,7.7725]
["bitfinex","SOLUSD",1718897641116,15.1901,134.6,134.53,7.6031]
["bitfinex","SOLUSD",1718897641427,15.1901,134.6,134.53,0.17]
["bitfinex","SOLUSD",1718897642005,15.1901,134.6,134.52,0.17]
["bitfinex","SOLUSD",1718897642211,15.1901,134.6,134.53,7.433]
["bitfinex","SOLUSD",1718897642611,6.0317,134.59,134.5,15.1901]
["bitfinex","SOLUSD",1718897642818,6.2017,134.59,134.5,15.1901]
["bitfinex","SOLUSD",1718897643029,6.2017,134.59,134.49,7.4353]
["bitfinex","SOLUSD",1718897643531,6.2017,134.59,134.5,7.4349]
["bitfinex","SOLUSD",1718897643728,6.2017,134.59,134.47,15.1901]
["bitfinex","SOLUSD",1718897643729,6.0317,134.59,134.51,7.4343]
["bitfinex","SOLUSD",1718897643915,6.0317,134.59,134.47,15.1901]
["bitfinex","SOLUSD",1718897644116,6.0317,134.59,134.52,7.4334]
["bitfinex","SOLUSD",1718897644432,6.0317,134.59,134.55,7.4316]
["bitfinex","SOLUSD",1718897644607,22.2051,134.63,134.57,7.431]
["bitfinex","SOLUSD",1718897644941,22.2051,134.63,134.56,7.6013]
["bitfinex","SOLUSD",1718897645108,22.2051,134.63,134.57,0.17]
["bitfinex","SOLUSD",1718897645310,22.2051,134.63,134.57,7.4309]
["bitfinex","SOLUSD",1718897645534,22.2051,134.63,134.58,0.17]
["bitfinex","SOLUSD",1718897645845,22.2051,134.63,134.58,0.34]
["bitfinex","SOLUSD",1718897646541,22.2051,134.63,134.57,0.34]
["bitfinex","SOLUSD",1718897647036,22.2051,134.63,134.56,7.7715]
["bitfinex","SOLUSD",1718897647235,22.2051,134.63,134.57,0.34]
["bitfinex","SOLUSD",1718897647421,22.2051,134.63,134.56,0.17]
["bitfinex","SOLUSD",1718897647812,22.2051,134.63,134.56,0.51]
["bitfinex","SOLUSD",1718897649419,22.2051,134.63,134.56,7.9415]
["bitfinex","SOLUSD",1718897651133,22.2051,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1718897651818,22.2051,134.63,134.57,7.4308]
["bitfinex","SOLUSD",1718897652019,22.2051,134.63,134.56,7.9413]
["bitfinex","SOLUSD",1718897653515,22.2051,134.63,134.57,7.4308]
["bitfinex","SOLUSD",1718897653714,22.2051,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1718897653915,6.3821,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1718897654112,6.3821,134.66,134.59,0.34]
["bitfinex","SOLUSD",1718897654346,6.3821,134.66,134.6,0.17]
["bitfinex","SOLUSD",1718897654637,6.3821,134.66,134.61,7.4285]
["bitfinex","SOLUSD",1718897656238,16.1768,134.67,134.62,7.4278]
["bitfinex","SOLUSD",1718897656436,6.5985,134.69,134.64,7.427]
["bitfinex","SOLUSD",1718897656934,6.5985,134.69,134.63,0.51]
["bitfinex","SOLUSD",1718897657133,6.5985,134.69,134.58,6.3584]
["bitfinex","SOLUSD",1718897657339,6.5985,134.69,134.61,7.5987]
["bitfinex","SOLUSD",1718897657544,6.5985,134.69,134.56,15.3928]
["bitfinex","SOLUSD",1718897657838,6.5985,134.69,134.58,7.4301]
["bitfinex","SOLUSD",1718897658512,6.5985,134.69,134.59,7.4298]
["bitfinex","SOLUSD",1718897658922,15.8155,134.68,134.56,15.3928]
["bitfinex","SOLUSD",1718897659236,15.8155,134.66,134.56,7.4313]
["bitfinex","SOLUSD",1718897659423,15.8155,134.66,134.55,14.8639]
["bitfinex","SOLUSD",1718897659618,15.8155,134.66,134.55,7.4319]
["bitfinex","SOLUSD",1718897659818,15.8155,134.63,134.55,7.4319]
["bitfinex","SOLUSD",1718897660428,15.8155,134.63,134.54,7.4326]
["bitfinex","SOLUSD",1718897660627,15.8155,134.63,134.56,7.4316]
["bitfinex","SOLUSD",1718897660823,15.8155,134.63,134.55,7.4319]
["bitfinex","SOLUSD",1718897661018,15.8155,134.63,134.54,7.4324]
["bitfinex","SOLUSD",1718897661218,15.8155,134.63,134.55,7.432]
["bitfinex","SOLUSD",1718897661648,15.8155,134.63,134.54,7.7725]
["bitfinex","SOLUSD",1718897661936,15.8155,134.63,134.53,7.4326]
["bitfinex","SOLUSD",1718897662139,15.2771,134.6,134.51,7.4339]
["bitfinex","SOLUSD",1718897662324,15.2771,134.6,134.48,21.8651]
["bitfinex","SOLUSD",1718897662520,15.2771,134.6,134.52,7.4335]
["bitfinex","SOLUSD",1718897662933,15.2771,134.6,134.51,7.4341]
["bitfinex","SOLUSD",1718897663253,15.2771,134.6,134.48,21.8651]
["bitfinex","SOLUSD",1718897663423,15.2771,134.6,134.55,7.4318]
["bitfinex","SOLUSD",1718897664146,16.3034,134.63,134.58,7.4301]
["bitfinex","SOLUSD",1718897664348,16.3034,134.63,134.59,0.51]
["bitfinex","SOLUSD",1718897664649,6.0111,134.65,134.56,0.17]
["bitfinex","SOLUSD",1718897664942,6.0111,134.65,134.57,7.4309]
["bitfinex","SOLUSD",1718897665124,6.0111,134.65,134.56,7.9414]
["bitfinex","SOLUSD",1718897665323,6.0111,134.65,134.57,7.4307]
["bitfinex","SOLUSD",1718897665831,6.0111,134.65,134.58,0.34]
["bitfinex","SOLUSD",1718897666231,6.0111,134.65,134.59,0.17]
["bitfinex","SOLUSD",1718897666637,6.0111,134.65,134.58,7.7701]
["bitfinex","SOLUSD",1718897666833,6.0111,134.65,134.58,0.34]
["bitfinex","SOLUSD",1718897667038,6.0111,134.65,134.6,7.4289]
["bitfinex","SOLUSD",1718897667427,6.0111,134.65,134.59,7.5997]
["bitfinex","SOLUSD",1718897667628,6.0111,134.65,134.6,0.34]
["bitfinex","SOLUSD",1718897667840,6.0111,134.65,134.61,0.17]
["bitfinex","SOLUSD",1718897668032,6.0111,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1718897668338,6.0111,134.65,134.61,0.51]
["bitfinex","SOLUSD",1718897668536,6.0111,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1718897668829,6.0111,134.65,134.59,7.5997]
["bitfinex","SOLUSD",1718897669029,6.0111,134.65,134.58,0.17]
["bitfinex","SOLUSD",1718897670321,6.0111,134.65,134.54,7.4325]
["bitfinex","SOLUSD",1718897670627,6.0111,134.65,134.55,7.4319]
["bitfinex","SOLUSD",1718897671236,6.0111,134.65,134.56,7.4314]
["bitfinex","SOLUSD",1718897671832,6.0111,134.65,134.55,7.7719]
["bitfinex","SOLUSD",1718897672637,6.0111,134.65,134.55,0.34]
["bitfinex","SOLUSD",1718897673343,6.0111,134.65,134.55,7.772]
["bitfinex","SOLUSD",1718897674549,6.0111,134.65,134.56,7.4316]
["bitfinex","SOLUSD",1718897674845,6.0111,134.65,134.55,7.7719]
["bitfinex","SOLUSD",1718897676427,6.0111,134.65,134.55,0.34]
["bitfinex","SOLUSD",1718897676628,6.0111,134.65,134.58,7.43]
["bitfinex","SOLUSD",1718897676840,6.0111,134.65,134.59,0.51]
["bitfinex","SOLUSD",1718897677350,6.0111,134.65,134.59,0.17]
["bitfinex","SOLUSD",1718897677543,6.0111,134.65,134.56,7.4313]
["bitfinex","SOLUSD",1718897677742,6.0111,134.65,134.57,7.941]
["bitfinex","SOLUSD",1718897679147,6.0111,134.65,134.57,0.51]
["bitfinex","SOLUSD",1718897679750,6.0111,134.65,134.57,0.30188262]
["bitfinex","SOLUSD",1718897680055,6.0111,134.65,134.57,7.73278262]
["bitfinex","SOLUSD",1718897681637,6.0111,134.65,134.59,7.4299]
["bitfinex","SOLUSD",1718897683355,6.0111,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1718897683751,6.0111,134.65,134.59,7.4297]
["bitfinex","SOLUSD",1718897684541,6.0111,134.65,134.6,0.17]
["bitfinex","SOLUSD",1718897684733,6.0111,134.65,134.6,7.4291]
["bitfinex","SOLUSD",1718897684949,16.3034,134.66,134.61,0.34]
["bitfinex","SOLUSD",1718897685149,6.3539,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1718897685353,6.3539,134.68,134.64,0.34]
["bitfinex","SOLUSD",1718897686060,6.3539,134.68,134.63,0.17]
["bitfinex","SOLUSD",1718897686239,6.3539,134.68,134.63,0.34]
["bitfinex","SOLUSD",1718897686444,6.3539,134.68,134.63,0.17]
["bitfinex","SOLUSD",1718897687434,6.3539,134.68,134.58,20.0]
["bitfinex","SOLUSD",1718897687637,6.3539,134.68,134.6,7.4292]
["bitfinex","SOLUSD",1718897689152,6.3539,134.68,134.61,0.17]
["bitfinex","SOLUSD",1718897689356,6.3539,134.68,134.61,0.34]
["bitfinex","SOLUSD",1718897690075,6.3539,134.68,134.6,7.4292]
["bitfinex","SOLUSD",1718897691139,6.3539,134.68,134.61,7.4286]
["bitfinex","SOLUSD",1718897691460,6.3539,134.68,134.62,7.4283]
["bitfinex","SOLUSD",1718897692056,6.3539,134.68,134.63,0.17]
["bitfinex","SOLUSD",1718897692263,6.3539,134.68,134.63,7.5974]
["bitfinex","SOLUSD",1718897693464,15.0118,134.7,134.64,0.34]
["bitfinex","SOLUSD",1718897693644,15.0118,134.7,134.65,7.4264]
["bitfinex","SOLUSD",1718897693843,15.0118,134.7,134.66,0.17]
["bitfinex","SOLUSD",1718897694046,15.0118,134.7,134.65,0.34]
["bitfinex","SOLUSD",1718897694259,15.0118,134.7,134.65,0.17]
["bitfinex","SOLUSD",1718897695091,15.0118,134.7,134.65,7.5966]
["bitfinex","SOLUSD",1718897695574,15.0118,134.7,134.64,7.5971]
["bitfinex","SOLUSD",1718897695872,15.0118,134.7,134.64,0.17]
["bitfinex","SOLUSD",1718897696066,15.0118,134.7,134.64,0.34]
["bitfinex","SOLUSD",1718897696245,15.0118,134.7,134.64,7.767]
["bitfinex","SOLUSD",1718897698956,15.0118,134.7,134.63,10.57292]
["bitfinex","SOLUSD",1718897699359,15.0118,134.7,134.64,7.4271]
["bitfinex","SOLUSD",1718897699864,15.0118,134.7,134.65,0.17]
["bitfinex","SOLUSD",1718897700455,15.0118,134.7,134.64,0.51]
["bitfinex","SOLUSD",1718897700755,15.0118,134.7,134.64,7.937]
["bitfinex","SOLUSD",1718897702804,6.3234,134.72,134.65,20.0]
["bitfinex","SOLUSD",1718897702970,15.267,134.74,134.65,20.0]
["bitfinex","SOLUSD",1718897702971,15.267,134.74,134.66,0.51]
["bitfinex","SOLUSD",1718897703366,15.267,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1718897703602,15.267,134.74,134.69,7.5942]
["bitfinex","SOLUSD",1718897703813,15.267,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1718897703971,15.267,134.74,134.7,0.17]
["bitfinex","SOLUSD",1718897704172,15.267,134.74,134.7,7.5938]
["bitfinex","SOLUSD",1718897704775,15.267,134.74,134.7,0.17]
["bitfinex","SOLUSD",1718897706484,6.3742,134.76,134.7,0.17]
["bitfinex","SOLUSD",1718897706799,22.1433,134.79,134.73,7.4221]
["bitfinex","SOLUSD",1718897707175,22.1433,134.79,134.74,0.17]
["bitfinex","SOLUSD",1718897707375,22.1433,134.79,134.72,7.5926]
["bitfinex","SOLUSD",1718897709915,22.1433,134.79,134.75,7.4211]
["bitfinex","SOLUSD",1718897710221,22.1433,134.79,134.75,7.421]
["bitfinex","SOLUSD",1718897710714,22.1433,134.79,134.74,0.17]
["bitfinex","SOLUSD",1718897710877,22.1433,134.79,134.76,7.4202]
["bitfinex","SOLUSD",1718897711387,22.1433,134.79,134.74,7.7614]
["bitfinex","SOLUSD",1718897711896,22.1433,134.79,134.75,7.5911]
["bitfinex","SOLUSD",1718897712113,22.1433,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1718897712887,22.1433,134.79,134.75,7.421]
["bitfinex","SOLUSD",1718897713780,22.1433,134.79,134.72,20.0]
["bitfinex","SOLUSD",1718897713996,22.1433,134.79,134.73,0.34]
["bitfinex","SOLUSD",1718897714308,22.1433,134.79,134.75,7.421]
["bitfinex","SOLUSD",1718897714994,15.9605,134.79,134.76,7.4203]
["bitfinex","SOLUSD",1718897715303,15.5435,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1718897716381,15.5435,134.82,134.75,7.7607]
["bitfinex","SOLUSD",1718897716585,15.5435,134.82,134.76,7.5904]
["bitfinex","SOLUSD",1718897716917,15.5435,134.82,134.76,0.17]
["bitfinex","SOLUSD",1718897717915,15.5435,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1718897718216,15.5435,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1718897718583,15.5435,134.82,134.78,0.17]
["bitfinex","SOLUSD",1718897719209,15.5435,134.82,134.78,7.7594]
["bitfinex","SOLUSD",1718897719391,15.5435,134.82,134.78,0.17]
["bitfinex","SOLUSD",1718897719587,15.5435,134.82,134.77,0.34]
["bitfinex","SOLUSD",1718897719791,15.5435,134.82,134.76,0.17]
["bitfinex","SOLUSD",1718897720006,15.5435,134.82,134.76,7.7605]
["bitfinex","SOLUSD",1718897720305,15.5435,134.82,134.71,7.444]
["bitfinex","SOLUSD",1718897720489,6.6352,134.79,134.68,22.0871]
["bitfinex","SOLUSD",1718897720696,22.9843,134.79,134.68,15.5194]
["bitfinex","SOLUSD",1718897721094,22.9843,134.79,134.68,22.9441]
["bitfinex","SOLUSD",1718897721298,27.85,134.77,134.68,7.4247]
["bitfinex","SOLUSD",1718897721484,27.85,134.77,134.67,7.4253]
["bitfinex","SOLUSD",1718897721693,27.85,134.77,134.65,6.3511]
["bitfinex","SOLUSD",1718897721919,27.85,134.77,134.64,23.0738]
["bitfinex","SOLUSD",1718897721920,16.3491,134.76,134.64,23.0738]
["bitfinex","SOLUSD",1718897722091,16.3491,134.76,134.64,15.6298]
["bitfinex","SOLUSD",1718897722283,44.1991,134.74,134.64,7.4271]
["bitfinex","SOLUSD",1718897722614,44.1991,134.74,134.63,10.40302]
["bitfinex","SOLUSD",1718897722787,0.17,134.73,134.63,10.40302]
["bitfinex","SOLUSD",1718897722994,44.1991,134.74,134.63,2.97542]
["bitfinex","SOLUSD",1718897723490,44.1991,134.74,134.65,7.4262]
["bitfinex","SOLUSD",1718897723897,44.1991,134.74,134.66,0.34]
["bitfinex","SOLUSD",1718897724095,16.3491,134.74,134.67,0.34]
["bitfinex","SOLUSD",1718897724306,16.3491,134.74,134.68,7.5949]
["bitfinex","SOLUSD",1718897724490,16.3491,134.74,134.67,7.5953]
["bitfinex","SOLUSD",1718897724692,16.3491,134.74,134.68,0.34]
["bitfinex","SOLUSD",1718897724901,16.3491,134.74,134.66,7.4257]
["bitfinex","SOLUSD",1718897725216,16.3491,134.74,134.67,0.34]
["bitfinex","SOLUSD",1718897725398,16.3491,134.74,134.67,0.17]
["bitfinex","SOLUSD",1718897726594,16.3491,134.74,134.68,7.4246]
["bitfinex","SOLUSD",1718897726798,16.3491,134.74,134.67,7.5953]
["bitfinex","SOLUSD",1718897727025,16.3491,134.74,134.67,0.17]
["bitfinex","SOLUSD",1718897727224,44.1991,134.74,134.63,2.97542]
["bitfinex","SOLUSD",1718897727515,16.3491,134.69,134.63,2.97542]
["bitfinex","SOLUSD",1718897727687,27.85,134.68,134.63,2.97542]
["bitfinex","SOLUSD",1718897728287,27.85,134.68,134.6,7.4292]
["bitfinex","SOLUSD",1718897728713,27.85,134.68,134.6,19.836619]
["bitfinex","SOLUSD",1718897728920,27.85,134.68,134.6,12.407419]
["bitfinex","SOLUSD",1718897729221,27.85,134.65,134.56,7.4313]
["bitfinex","SOLUSD",1718897729425,27.85,134.65,134.52,49.53646566]
["bitfinex","SOLUSD",1718897729713,16.3491,134.66,134.63,7.4274]
["bitfinex","SOLUSD",1718897729930,16.3491,134.66,134.62,7.428]
["bitfinex","SOLUSD",1718897730219,16.3491,134.66,134.6,7.429]
["bitfinex","SOLUSD",1718897730517,16.3491,134.66,134.61,0.17]
["bitfinex","SOLUSD",1718897730814,16.3491,134.66,134.61,0.34]
["bitfinex","SOLUSD",1718897730987,16.3491,134.66,134.61,0.17]
["bitfinex","SOLUSD",1718897731193,16.3491,134.66,134.6,0.51]
["bitfinex","SOLUSD",1718897731708,16.3491,134.66,134.6,7.9394]
["bitfinex","SOLUSD",1718897732523,16.3491,134.66,134.52,94.30646566]
["bitfinex","SOLUSD",1718897732708,16.3491,134.66,134.56,7.4314]
["bitfinex","SOLUSD",1718897733095,27.85,134.65,134.52,15.6298]
["bitfinex","SOLUSD",1718897733294,27.85,134.62,134.49,650.33756564]
["bitfinex","SOLUSD",1718897733606,27.85,134.62,134.52,7.4338]
["bitfinex","SOLUSD",1718897733802,27.85,134.62,134.53,7.4332]
["bitfinex","SOLUSD",1718897734004,27.85,134.62,134.51,27.85]
["bitfinex","SOLUSD",1718897734194,27.85,134.62,134.49,384.9]
["bitfinex","SOLUSD",1718897734195,27.85,134.59,134.5,7.4347]
["bitfinex","SOLUSD",1718897734621,27.85,134.59,134.51,7.4343]
["bitfinex","SOLUSD",1718897735016,27.85,134.59,134.52,7.4338]
["bitfinex","SOLUSD",1718897735415,6.054,134.6,134.52,7.4338]
["bitfinex","SOLUSD",1718897735601,6.054,134.6,134.53,7.433]
["bitfinex","SOLUSD",1718897736809,15.8582,134.59,134.5,7.4346]
["bitfinex","SOLUSD",1718897737013,15.8582,134.59,134.51,7.4342]
["bitfinex","SOLUSD",1718897737897,15.6882,134.59,134.51,7.4342]
["bitfinex","SOLUSD",1718897738098,15.6882,134.59,134.5,16.5856]
["bitfinex","SOLUSD",1718897738318,15.6882,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1718897738510,15.6882,134.59,134.53,7.4329]
["bitfinex","SOLUSD",1718897739124,6.054,134.6,134.56,7.4312]
["bitfinex","SOLUSD",1718897739510,6.054,134.6,134.57,7.4307]
["bitfinex","SOLUSD",1718897739820,6.054,134.6,134.55,0.17]
["bitfinex","SOLUSD",1718897740022,6.054,134.6,134.54,0.17]
["bitfinex","SOLUSD",1718897740198,6.054,134.6,134.54,0.34]
["bitfinex","SOLUSD",1718897740801,6.054,134.6,134.5,38.4528]
["bitfinex","SOLUSD",1718897740802,6.054,134.6,134.5,16.5856]
["bitfinex","SOLUSD",1718897741212,15.5571,134.59,134.5,16.5856]
["bitfinex","SOLUSD",1718897741417,20.0,134.58,134.47,1.2944737]
["bitfinex","SOLUSD",1718897741720,20.0,134.58,134.5,7.4346]
["bitfinex","SOLUSD",1718897741925,20.0,134.58,134.51,7.4343]
["bitfinex","SOLUSD",1718897742427,15.3871,134.59,134.52,7.4335]
["bitfinex","SOLUSD",1718897742802,15.3871,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1718897743120,15.3871,134.59,134.5,0.17]
["bitfinex","SOLUSD",1718897743311,15.3871,134.59,134.51,7.6039]
["bitfinex","SOLUSD",1718897743624,15.3871,134.59,134.5,7.4346]
["bitfinex","SOLUSD",1718897743823,15.3871,134.59,134.49,7.6053]
["bitfinex","SOLUSD",1718897744002,15.3871,134.59,134.47,15.5571]
["bitfinex","SOLUSD",1718897744319,6.291,134.57,134.47,22.9935]
["bitfinex","SOLUSD",1718897744819,0.17,134.56,134.47,22.9935]
["bitfinex","SOLUSD",1718897746098,6.291,134.57,134.49,7.4354]
["bitfinex","SOLUSD",1718897747211,6.291,134.57,134.48,7.4358]
["bitfinex","SOLUSD",1718897747417,0.17,134.56,134.47,7.4364]
["bitfinex","SOLUSD",1718897748125,6.291,134.57,134.48,0.17]
["bitfinex","SOLUSD",1718897748310,6.291,134.57,134.47,0.34]
["bitfinex","SOLUSD",1718897748519,6.291,134.57,134.5,7.4346]
["bitfinex","SOLUSD",1718897748833,6.291,134.57,134.5,7.4345]
["bitfinex","SOLUSD",1718897749003,6.291,134.57,134.51,0.17]
["bitfinex","SOLUSD",1718897749919,6.291,134.57,134.51,7.6043]
["bitfinex","SOLUSD",1718897750228,6.291,134.57,134.49,0.17]
["bitfinex","SOLUSD",1718897750527,6.291,134.57,134.49,0.34]
["bitfinex","SOLUSD",1718897750836,6.291,134.57,134.5,0.17]
["bitfinex","SOLUSD",1718897751020,6.291,134.57,134.5,7.6047]
["bitfinex","SOLUSD",1718897751431,6.291,134.57,134.51,0.90147115]
["bitfinex","SOLUSD",1718897751730,15.3871,134.59,134.52,0.17]
["bitfinex","SOLUSD",1718897751929,15.3871,134.59,134.54,7.4324]
["bitfinex","SOLUSD",1718897752734,15.3871,134.59,134.52,0.17]
["bitfinex","SOLUSD",1718897753035,15.3871,134.59,134.51,0.34]
["bitfinex","SOLUSD",1718897753209,15.3871,134.59,134.54,7.4324]
["bitfinex","SOLUSD",1718897753930,15.3871,134.59,134.53,0.17]
["bitfinex","SOLUSD",1718897754526,15.3871,134.59,134.52,0.51]
["bitfinex","SOLUSD",1718897754714,15.3871,134.59,134.52,7.9438]
["bitfinex","SOLUSD",1718897754918,15.3871,134.59,134.5,20.0]
["bitfinex","SOLUSD",1718897755334,0.17,134.58,134.49,7.4353]
["bitfinex","SOLUSD",1718897755838,6.476,134.57,134.48,7.4357]
["bitfinex","SOLUSD",1718897756218,6.476,134.57,134.49,7.4354]
["bitfinex","SOLUSD",1718897757033,6.476,134.57,134.46,15.3871]
["bitfinex","SOLUSD",1718897757334,15.2319,134.56,134.46,7.4368]
["bitfinex","SOLUSD",1718897757518,6.5305,134.55,134.46,7.4368]
["bitfinex","SOLUSD",1718897757717,6.5305,134.55,134.45,7.4375]
["bitfinex","SOLUSD",1718897758123,6.5305,134.55,134.46,7.437]
["bitfinex","SOLUSD",1718897758818,6.5305,134.55,134.47,7.4365]
["bitfinex","SOLUSD",1718897759142,6.5305,134.55,134.48,7.436]
["bitfinex","SOLUSD",1718897759539,6.5305,134.55,134.47,7.4364]
["bitfinex","SOLUSD",1718897760343,15.2319,134.56,134.44,7.4379]
["bitfinex","SOLUSD",1718897760344,6.3307,134.52,134.44,7.4379]
["bitfinex","SOLUSD",1718897760931,6.3307,134.52,134.4,24.21689585]
["bitfinex","SOLUSD",1718897761122,6.3307,134.52,134.43,7.4387]
["bitfinex","SOLUSD",1718897762327,6.3307,134.52,134.42,7.6091]
["bitfinex","SOLUSD",1718897762535,6.5325,134.5,134.39,7.4409]
["bitfinex","SOLUSD",1718897762734,15.3398,134.48,134.38,7.4413]
["bitfinex","SOLUSD",1718897762934,15.3398,134.48,134.34,658.5631]
["bitfinex","SOLUSD",1718897762935,15.3398,134.48,134.35,15.0218]
["bitfinex","SOLUSD",1718897763347,15.3398,134.48,134.44,7.4379]
["bitfinex","SOLUSD",1718897763530,15.3398,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1718897763722,6.5325,134.5,134.46,7.437]
["bitfinex","SOLUSD",1718897763919,15.3398,134.52,134.49,7.435]
["bitfinex","SOLUSD",1718897764140,6.1346,134.54,134.5,7.4345]
["bitfinex","SOLUSD",1718897764343,6.1346,134.54,134.49,0.34]
["bitfinex","SOLUSD",1718897764530,6.1346,134.54,134.48,7.6057]
["bitfinex","SOLUSD",1718897764850,6.1346,134.54,134.49,0.17]
["bitfinex","SOLUSD",1718897765223,6.1346,134.54,134.49,7.6053]
["bitfinex","SOLUSD",1718897765440,6.1346,134.54,134.49,0.17]
["bitfinex","SOLUSD",1718897765648,6.1346,134.54,134.49,0.34]
["bitfinex","SOLUSD",1718897766536,15.6594,134.56,134.49,0.34]
["bitfinex","SOLUSD",1718897766537,15.6594,134.56,134.51,7.434]
["bitfinex","SOLUSD",1718897767429,15.6594,134.56,134.49,0.17]
["bitfinex","SOLUSD",1718897767637,15.6594,134.56,134.48,7.7759]
["bitfinex","SOLUSD",1718897767839,15.6594,134.56,134.49,0.17]
["bitfinex","SOLUSD",1718897768044,15.6594,134.56,134.49,7.6054]
["bitfinex","SOLUSD",1718897769443,15.6594,134.56,134.42,12.04130187]
["bitfinex","SOLUSD",1718897769746,15.6594,134.56,134.43,20.17]
["bitfinex","SOLUSD",1718897770244,15.6594,134.56,134.48,7.436]
["bitfinex","SOLUSD",1718897770541,15.6594,134.56,134.43,64.89]
["bitfinex","SOLUSD",1718897770851,15.6594,134.56,134.47,7.4362]
["bitfinex","SOLUSD",1718897771044,15.6594,134.56,134.46,7.9469]
["bitfinex","SOLUSD",1718897771239,15.6594,134.56,134.47,0.17]
["bitfinex","SOLUSD",1718897771442,15.6594,134.56,134.47,0.34]
["bitfinex","SOLUSD",1718897771754,15.6594,134.56,134.48,7.6057]
["bitfinex","SOLUSD",1718897772046,15.6594,134.56,134.49,0.34]
["bitfinex","SOLUSD",1718897772244,15.6594,134.56,134.48,0.17]
["bitfinex","SOLUSD",1718897772434,15.6594,134.56,134.48,7.4356]
["bitfinex","SOLUSD",1718897772635,15.6594,134.56,134.49,0.34]
["bitfinex","SOLUSD",1718897773531,15.6594,134.56,134.5,0.17]
["bitfinex","SOLUSD",1718897774055,15.6594,134.56,134.5,7.6056]
["bitfinex","SOLUSD",1718897774224,15.6594,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1718897774425,15.1954,134.59,134.56,7.4313]
["bitfinex","SOLUSD",1718897774630,6.5072,134.6,134.57,7.4309]
["bitfinex","SOLUSD",1718897774933,6.5072,134.65,134.59,7.4295]
["bitfinex","SOLUSD",1718897775253,6.5072,134.65,134.58,7.9403]
["bitfinex","SOLUSD",1718897775445,6.5072,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1718897775642,6.5072,134.65,134.61,0.17]
["bitfinex","SOLUSD",1718897775949,6.5072,134.69,134.61,7.4288]
["bitfinex","SOLUSD",1718897776147,6.5072,134.69,134.62,0.51]
["bitfinex","SOLUSD",1718897776952,6.5072,134.69,134.58,7.4303]
["bitfinex","SOLUSD",1718897777162,6.5072,134.69,134.59,0.17]
["bitfinex","SOLUSD",1718897777335,6.5072,134.69,134.59,0.51]
["bitfinex","SOLUSD",1718897777537,6.5072,134.69,134.59,7.7696]
["bitfinex","SOLUSD",1718897777956,0.17,134.68,134.59,0.34]
["bitfinex","SOLUSD",1718897778131,0.17,134.68,134.57,0.17]
["bitfinex","SOLUSD",1718897778337,0.17,134.68,134.59,7.4298]
["bitfinex","SOLUSD",1718897779248,0.17,134.68,134.58,0.17]
["bitfinex","SOLUSD",1718897779757,0.17,134.68,134.58,7.6003]
["bitfinex","SOLUSD",1718897780052,0.17,134.68,134.59,7.5998]
["bitfinex","SOLUSD",1718897780251,0.17,134.68,134.58,7.6002]
["bitfinex","SOLUSD",1718897780448,0.17,134.68,134.59,0.17]
["bitfinex","SOLUSD",1718897782167,15.7405,134.66,134.52,7.4334]
["bitfinex","SOLUSD",1718897782455,15.7405,134.63,134.5,7.4356]
["bitfinex","SOLUSD",1718897782752,21.9185,134.61,134.46,7.4369]
["bitfinex","SOLUSD",1718897782952,6.348,134.6,134.47,7.4365]
["bitfinex","SOLUSD",1718897783160,20.0,134.59,134.47,7.4365]
["bitfinex","SOLUSD",1718897783338,20.0,134.59,134.49,7.4354]
["bitfinex","SOLUSD",1718897783534,20.0,134.59,134.5,1.48633994]
["bitfinex","SOLUSD",1718897783738,0.17,134.58,134.48,7.4357]
["bitfinex","SOLUSD",1718897783937,0.17,134.58,134.49,7.6052]
["bitfinex","SOLUSD",1718897784138,20.0,134.59,134.51,7.4341]
["bitfinex","SOLUSD",1718897784337,6.178,134.6,134.51,7.4341]
["bitfinex","SOLUSD",1718897784538,6.178,134.6,134.5,0.17]
["bitfinex","SOLUSD",1718897784739,6.178,134.6,134.53,7.4331]
["bitfinex","SOLUSD",1718897785146,6.178,134.6,134.52,0.34]
["bitfinex","SOLUSD",1718897785347,6.178,134.6,134.53,0.17]
["bitfinex","SOLUSD",1718897785548,6.178,134.6,134.53,0.34]
["bitfinex","SOLUSD",1718897785855,6.178,134.6,134.51,0.17]
["bitfinex","SOLUSD",1718897786248,6.178,134.6,134.47,7.4364]
["bitfinex","SOLUSD",1718897786249,32.56,134.59,134.47,7.4364]
["bitfinex","SOLUSD",1718897786454,20.0,134.58,134.47,7.4364]
["bitfinex","SOLUSD",1718897786661,20.0,134.58,134.45,7.4375]
["bitfinex","SOLUSD",1718897786662,16.0961,134.55,134.45,7.4375]
["bitfinex","SOLUSD",1718897786960,16.0961,134.55,134.41,15.6777]
["bitfinex","SOLUSD",1718897786961,16.0961,134.55,134.41,60.3977]
["bitfinex","SOLUSD",1718897787351,16.0961,134.55,134.45,7.4374]
["bitfinex","SOLUSD",1718897787941,16.0961,134.55,134.47,7.4365]
["bitfinex","SOLUSD",1718897788265,16.0961,134.55,134.48,0.17]
["bitfinex","SOLUSD",1718897788470,16.0961,134.55,134.48,7.7758]
["bitfinex","SOLUSD",1718897788869,6.5443,134.56,134.49,0.17]
["bitfinex","SOLUSD",1718897789052,15.39,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1718897789259,15.39,134.59,134.53,7.603]
["bitfinex","SOLUSD",1718897789451,15.39,134.59,134.52,0.34]
["bitfinex","SOLUSD",1718897789764,15.39,134.59,134.52,7.4337]
["bitfinex","SOLUSD",1718897789945,6.4903,134.6,134.53,0.34]
["bitfinex","SOLUSD",1718897790147,6.4903,134.6,134.55,7.4318]
["bitfinex","SOLUSD",1718897790360,6.4903,134.6,134.54,7.7725]
["bitfinex","SOLUSD",1718897790542,6.4903,134.6,134.55,0.17]
["bitfinex","SOLUSD",1718897791667,6.4903,134.6,134.52,7.4337]
["bitfinex","SOLUSD",1718897791855,6.4903,134.6,134.51,7.604]
["bitfinex","SOLUSD",1718897792054,6.4903,134.6,134.52,0.34]
["bitfinex","SOLUSD",1718897792256,6.4903,134.6,134.52,0.17]
["bitfinex","SOLUSD",1718897792572,6.4903,134.6,134.49,7.4353]
["bitfinex","SOLUSD",1718897792967,6.4903,134.6,134.5,0.17]
["bitfinex","SOLUSD",1718897793974,6.4903,134.6,134.55,7.4318]
["bitfinex","SOLUSD",1718897794375,15.1465,134.63,134.58,7.4301]
["bitfinex","SOLUSD",1718897794686,15.1465,134.63,134.57,7.431]
["bitfinex","SOLUSD",1718897794849,15.1465,134.63,134.58,0.51]
["bitfinex","SOLUSD",1718897795220,15.1465,134.63,134.53,6.1081]
["bitfinex","SOLUSD",1718897795388,15.1465,134.63,134.55,7.4318]
["bitfinex","SOLUSD",1718897795683,15.1465,134.63,134.56,7.9413]
["bitfinex","SOLUSD",1718897795851,15.1465,134.63,134.56,0.17]
["bitfinex","SOLUSD",1718897796050,15.1465,134.63,134.56,0.51]
["bitfinex","SOLUSD",1718897796691,15.1465,134.63,134.58,7.4302]
["bitfinex","SOLUSD",1718897797184,6.0488,134.64,134.6,7.4291]
["bitfinex","SOLUSD",1718897797555,6.0488,134.64,134.59,7.7697]
["bitfinex","SOLUSD",1718897798370,6.0488,134.64,134.59,0.34]
["bitfinex","SOLUSD",1718897798682,6.0488,134.64,134.59,0.17]
["bitfinex","SOLUSD",1718897798876,6.0488,134.64,134.58,7.9405]
["bitfinex","SOLUSD",1718897799496,6.0488,134.64,134.57,7.431]
["bitfinex","SOLUSD",1718897799665,6.0488,134.64,134.57,7.4309]
["bitfinex","SOLUSD",1718897800361,6.0488,134.64,134.58,7.94]
["bitfinex","SOLUSD",1718897800563,6.0488,134.64,134.59,0.17]
["bitfinex","SOLUSD",1718897800869,6.0488,134.64,134.55,7.4319]
["bitfinex","SOLUSD",1718897801075,6.0488,134.64,134.54,7.4324]
["bitfinex","SOLUSD",1718897801381,16.6266,134.63,134.54,7.4324]
["bitfinex","SOLUSD",1718897801579,16.6266,134.63,134.55,7.4319]
["bitfinex","SOLUSD",1718897801784,16.6266,134.63,134.51,20.0]
["bitfinex","SOLUSD",1718897802081,16.6266,134.63,134.55,7.4317]
["bitfinex","SOLUSD",1718897802289,16.6266,134.63,134.56,7.4313]
["bitfinex","SOLUSD",1718897802468,16.6266,134.63,134.55,7.7719]
["bitfinex","SOLUSD",1718897803369,16.6266,134.63,134.56,7.4315]
["bitfinex","SOLUSD",1718897804574,16.6266,134.63,134.57,7.4309]
["bitfinex","SOLUSD",1718897805890,16.6266,134.63,134.56,7.4314]
["bitfinex","SOLUSD",1718897806088,16.6266,134.63,134.57,7.7709]
["bitfinex","SOLUSD",1718897806270,16.6266,134.63,134.58,0.17]
["bitfinex","SOLUSD",1718897806466,16.6266,134.63,134.58,0.34]
["bitfinex","SOLUSD",1718897807384,16.6266,134.63,134.55,7.4309]
["bitfinex","SOLUSD",1718897807565,16.6266,134.63,134.54,0.17]
["bitfinex","SOLUSD",1718897808067,16.6266,134.63,134.53,14.8644]
["bitfinex","SOLUSD",1718897808068,16.6266,134.63,134.53,7.4313]
["bitfinex","SOLUSD",1718897808270,0.17,134.62,134.51,7.4341]
["bitfinex","SOLUSD",1718897808579,6.6426,134.61,134.5,7.4346]
["bitfinex","SOLUSD",1718897808984,6.6426,134.61,134.51,7.4342]
["bitfinex","SOLUSD",1718897809179,6.6426,134.61,134.52,7.4337]
["bitfinex","SOLUSD",1718897809779,6.6426,134.61,134.51,0.51]
["bitfinex","SOLUSD",1718897809981,16.6465,134.6,134.51,0.34]
["bitfinex","SOLUSD",1718897810183,0.17,134.59,134.49,392.3353]
["bitfinex","SOLUSD",1718897810585,0.17,134.59,134.49,384.9]
["bitfinex","SOLUSD",1718897810792,6.0316,134.58,134.49,384.9]
["bitfinex","SOLUSD",1718897811090,6.0316,134.58,134.5,7.4346]
["bitfinex","SOLUSD",1718897812696,6.0316,134.58,134.49,0.51]
["bitfinex","SOLUSD",1718897812895,15.678,134.56,134.47,7.4362]
["bitfinex","SOLUSD",1718897813390,15.678,134.54,134.44,31.0844647]
["bitfinex","SOLUSD",1718897813591,6.1059,134.52,134.44,1.2945947]
["bitfinex","SOLUSD",1718897813893,6.1059,134.52,134.41,7.4396]
["bitfinex","SOLUSD",1718897814107,16.0089,134.51,134.41,7.4396]
["bitfinex","SOLUSD",1718897814280,16.0089,134.51,134.38,52.034756]
["bitfinex","SOLUSD",1718897814281,16.0089,134.51,134.42,7.4392]
["bitfinex","SOLUSD",1718897814981,16.0089,134.51,134.43,0.17]
["bitfinex","SOLUSD",1718897815182,16.0089,134.51,134.43,0.34]
["bitfinex","SOLUSD",1718897815480,16.0089,134.51,134.41,7.4396]
["bitfinex","SOLUSD",1718897816402,16.0089,134.51,134.42,7.4391]
["bitfinex","SOLUSD",1718897817087,48.5689,134.51,134.4,1.29586315]
["bitfinex","SOLUSD",1718897817302,6.6445,134.5,134.4,1.29586315]
["bitfinex","SOLUSD",1718897817489,26.6445,134.5,134.4,1.29586315]
["bitfinex","SOLUSD",1718897818086,26.6445,134.5,134.4,8.73616315]
["bitfinex","SOLUSD",1718897820107,26.6445,134.5,134.4,1.29586315]
["bitfinex","SOLUSD",1718897820802,26.6445,134.5,134.4,8.73626315]
["bitfinex","SOLUSD",1718897820993,26.6445,134.5,134.4,1.29586315]
["bitfinex","SOLUSD",1718897821186,15.5545,134.49,134.4,1.29586315]
["bitfinex","SOLUSD",1718897821508,0.17,134.48,134.4,1.29586315]
["bitfinex","SOLUSD",1718897821809,15.5545,134.49,134.4,8.73616315]
["bitfinex","SOLUSD",1718897822012,15.5545,134.49,134.41,0.51]
["bitfinex","SOLUSD",1718897822192,15.5545,134.49,134.4,1.29586315]
["bitfinex","SOLUSD",1718897822792,0.17,134.48,134.4,1.29586315]
["bitfinex","SOLUSD",1718897822998,15.5545,134.49,134.4,1.29586315]
["bitfinex","SOLUSD",1718897823204,15.5545,134.49,134.43,7.4385]
["bitfinex","SOLUSD",1718897823412,15.5545,134.49,134.41,0.17]
["bitfinex","SOLUSD",1718897824112,6.346,134.48,134.4,1.29586315]
["bitfinex","SOLUSD",1718897824999,0.17,134.47,134.4,1.29586315]
["bitfinex","SOLUSD",1718897825513,16.6184,134.46,134.35,7.4429]
["bitfinex","SOLUSD",1718897825711,6.6214,134.45,134.31,21.6717]
["bitfinex","SOLUSD",1718897826008,32.56,134.44,134.36,1.29647205]
["bitfinex","SOLUSD",1718897826304,32.56,134.44,134.33,15.5545]
["bitfinex","SOLUSD",1718897826305,15.0735,134.43,134.33,15.5545]
["bitfinex","SOLUSD",1718897826505,15.0735,134.43,134.35,1.29667796]
["bitfinex","SOLUSD",1718897827884,0.17,134.42,134.35,1.29667796]
["bitfinex","SOLUSD",1718897828108,15.0735,134.43,134.35,1.29667796]
["bitfinex","SOLUSD",1718897829912,15.0735,134.43,134.35,8.73957796]
["bitfinex","SOLUSD",1718897831204,15.0735,134.43,134.35,1.29667796]
["bitfinex","SOLUSD",1718897831711,6.6323,134.42,134.3,258.6]
["bitfinex","SOLUSD",1718897831912,6.6323,134.42,134.31,8.74186279]
["bitfinex","SOLUSD",1718897832616,6.6323,134.42,134.32,7.4448]
["bitfinex","SOLUSD",1718897832988,6.6323,134.42,134.33,0.17]
["bitfinex","SOLUSD",1718897833806,6.6323,134.42,134.31,1.29686279]
["bitfinex","SOLUSD",1718897834005,6.1507,134.39,134.31,1.29686279]
["bitfinex","SOLUSD",1718897835109,6.1507,134.39,134.31,8.74216279]
["bitfinex","SOLUSD",1718897835313,6.1507,134.39,134.32,0.51]
["bitfinex","SOLUSD",1718897835619,6.1507,134.39,134.32,0.17]
["bitfinex","SOLUSD",1718897836109,6.1507,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1718897836417,16.3092,134.4,134.32,0.34]
["bitfinex","SOLUSD",1718897836418,16.3092,134.4,134.36,7.4424]
["bitfinex","SOLUSD",1718897836618,16.3092,134.4,134.35,0.51]
["bitfinex","SOLUSD",1718897836916,16.3092,134.4,134.35,7.9531]
["bitfinex","SOLUSD",1718897837491,16.3092,134.4,134.35,0.51]
["bitfinex","SOLUSD",1718897837696,16.3092,134.4,134.31,1.29686279]
["bitfinex","SOLUSD",1718897837919,16.3092,134.4,134.32,7.7846]
["bitfinex","SOLUSD",1718897838125,16.3092,134.4,134.32,0.34]
["bitfinex","SOLUSD",1718897839216,16.3092,134.4,134.32,7.7846]
["bitfinex","SOLUSD",1718897840302,16.3092,134.4,134.33,7.4442]
["bitfinex","SOLUSD",1718897840506,16.3092,134.4,134.32,7.7846]
["bitfinex","SOLUSD",1718897840799,16.3092,134.4,134.32,0.34]
["bitfinex","SOLUSD",1718897841001,16.3092,134.4,134.32,7.7847]
["bitfinex","SOLUSD",1718897843120,16.3092,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1718897843609,16.3092,134.4,134.34,0.34]
["bitfinex","SOLUSD",1718897843809,16.3092,134.4,134.33,0.17]
["bitfinex","SOLUSD",1718897844017,16.3092,134.4,134.32,7.9548]
["bitfinex","SOLUSD",1718897844227,16.3092,134.4,134.33,7.4442]
["bitfinex","SOLUSD",1718897844521,16.3092,134.4,134.34,0.17]
["bitfinex","SOLUSD",1718897844726,16.3092,134.4,134.34,7.9537]
["bitfinex","SOLUSD",1718897845018,16.3092,134.4,134.34,0.34]
["bitfinex","SOLUSD",1718897845243,16.3092,134.4,134.34,7.7835]
["bitfinex","SOLUSD",1718897846636,16.3092,134.4,134.37,7.442]
["bitfinex","SOLUSD",1718897846813,16.3092,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1718897847017,16.3092,134.4,134.34,0.34]
["bitfinex","SOLUSD",1718897847213,16.3092,134.4,134.33,7.784]
["bitfinex","SOLUSD",1718897847516,16.3092,134.4,134.31,1.29686279]
["bitfinex","SOLUSD",1718897847727,16.3092,134.4,134.31,8.74186279]
["bitfinex","SOLUSD",1718897847924,16.3092,134.4,134.32,7.4448]
["bitfinex","SOLUSD",1718897848538,16.3092,134.4,134.31,8.74206279]
["bitfinex","SOLUSD",1718897848742,22.466,134.4,134.32,7.4446]
["bitfinex","SOLUSD",1718897848957,22.466,134.4,134.33,7.4442]
["bitfinex","SOLUSD",1718897849255,22.466,134.4,134.34,0.34]
["bitfinex","SOLUSD",1718897849455,21.648,134.48,134.35,22.2176]
["bitfinex","SOLUSD",1718897849628,21.648,134.48,134.36,65.06]
["bitfinex","SOLUSD",1718897849832,21.648,134.48,134.41,7.4397]
["bitfinex","SOLUSD",1718897850032,21.648,134.48,134.37,0.17]
["bitfinex","SOLUSD",1718897850242,21.648,134.48,134.41,7.4396]
["bitfinex","SOLUSD",1718897850452,21.648,134.48,134.42,0.17]
["bitfinex","SOLUSD",1718897850835,21.648,134.48,134.42,7.7792]
["bitfinex","SOLUSD",1718897851034,21.648,134.48,134.42,7.6092]
["bitfinex","SOLUSD",1718897851238,15.4912,134.48,134.45,7.4373]
["bitfinex","SOLUSD",1718897851530,6.6379,134.51,134.46,7.4368]
["bitfinex","SOLUSD",1718897851731,6.6379,134.51,134.47,7.4362]
["bitfinex","SOLUSD",1718897852033,6.6379,134.51,134.46,7.7769]
["bitfinex","SOLUSD",1718897852235,6.6379,134.51,134.47,0.17]
["bitfinex","SOLUSD",1718897852449,6.6379,134.51,134.47,0.34]
["bitfinex","SOLUSD",1718897852656,6.6379,134.51,134.44,0.17]
["bitfinex","SOLUSD",1718897852657,6.6379,134.51,134.44,7.608]
["bitfinex","SOLUSD",1718897852841,6.6379,134.51,134.44,0.17]
["bitfinex","SOLUSD",1718897853155,6.6379,134.51,134.44,0.51]
["bitfinex","SOLUSD",1718897853359,6.6379,134.51,134.44,7.9481]
["bitfinex","SOLUSD",1718897854438,6.6379,134.51,134.44,0.51]
["bitfinex","SOLUSD",1718897854650,6.6379,134.51,134.44,7.9482]
["bitfinex","SOLUSD",1718897854847,6.6379,134.51,134.45,7.4376]
["bitfinex","SOLUSD",1718897855051,6.6379,134.51,134.46,0.17]
["bitfinex","SOLUSD",1718897855265,6.6379,134.51,134.46,0.51]
["bitfinex","SOLUSD",1718897855673,6.6379,134.51,134.46,7.9469]
["bitfinex","SOLUSD",1718897856470,15.9257,134.52,134.46,0.51]
["bitfinex","SOLUSD",1718897856660,15.9257,134.52,134.46,7.9469]
["bitfinex","SOLUSD",1718897857254,15.9257,134.52,134.46,0.51]
["bitfinex","SOLUSD",1718897859268,15.9257,134.52,134.46,7.947]
["bitfinex","SOLUSD",1718897859469,15.9257,134.52,134.46,0.34]
["bitfinex","SOLUSD",1718897859653,15.9257,134.52,134.47,7.4366]
["bitfinex","SOLUSD",1718897860063,15.9257,134.52,134.46,7.947]
["bitfinex","SOLUSD",1718897860464,15.9257,134.52,134.46,0.51]
["bitfinex","SOLUSD",1718897861275,15.9257,134.52,134.5,7.4349]
["bitfinex","SOLUSD",1718897861575,6.303,134.55,134.49,0.34]
["bitfinex","SOLUSD",1718897861762,6.303,134.55,134.51,7.6041]
["bitfinex","SOLUSD",1718897861962,6.303,134.55,134.49,0.34]
["bitfinex","SOLUSD",1718897862561,6.303,134.55,134.47,7.6041]
["bitfinex","SOLUSD",1718897862781,6.303,134.55,134.48,0.34]
["bitfinex","SOLUSD",1718897863078,27.91,134.54,134.47,0.34]
["bitfinex","SOLUSD",1718897863465,27.91,134.54,134.46,0.17]
["bitfinex","SOLUSD",1718897863783,27.91,134.54,134.46,7.4371]
["bitfinex","SOLUSD",1718897864276,27.91,134.54,134.48,7.4357]
["bitfinex","SOLUSD",1718897865054,27.91,134.54,134.46,7.4367]
["bitfinex","SOLUSD",1718897865396,27.91,134.54,134.47,0.51]
["bitfinex","SOLUSD",1718897865761,27.91,134.54,134.47,7.9463]
["bitfinex","SOLUSD",1718897867964,27.91,134.54,134.47,0.51]
["bitfinex","SOLUSD",1718897870390,27.91,134.54,134.47,7.9465]
["bitfinex","SOLUSD",1718897870888,27.91,134.54,134.42,20.0]
["bitfinex","SOLUSD",1718897871088,27.91,134.54,134.44,7.4378]
["bitfinex","SOLUSD",1718897871267,16.1872,134.53,134.45,0.17]
["bitfinex","SOLUSD",1718897872089,27.91,134.51,134.45,0.17]
["bitfinex","SOLUSD",1718897872289,27.91,134.51,134.44,7.4378]
["bitfinex","SOLUSD",1718897872469,27.91,134.51,134.45,0.17]
["bitfinex","SOLUSD",1718897873262,27.91,134.51,134.45,7.7776]
["bitfinex","SOLUSD",1718897873494,6.3461,134.5,134.44,7.4379]
["bitfinex","SOLUSD",1718897874583,6.3461,134.5,134.43,7.9485]
["bitfinex","SOLUSD",1718897874779,6.3461,134.5,134.42,7.4393]
["bitfinex","SOLUSD",1718897874994,15.0579,134.49,134.42,7.4393]
["bitfinex","SOLUSD",1718897875200,27.91,134.48,134.41,7.4398]
["bitfinex","SOLUSD",1718897875367,27.91,134.48,134.4,7.4403]
["bitfinex","SOLUSD",1718897875568,27.91,134.48,134.39,1.29565991]
["bitfinex","SOLUSD",1718897875770,27.91,134.48,134.42,7.439]
["bitfinex","SOLUSD",1718897877480,27.91,134.48,134.41,7.4396]
["bitfinex","SOLUSD",1718897878478,27.91,134.48,134.42,7.439]
["bitfinex","SOLUSD",1718897878691,27.91,134.48,134.43,0.34]
["bitfinex","SOLUSD",1718897878893,15.0579,134.49,134.44,7.6079]
["bitfinex","SOLUSD",1718897879086,15.0579,134.49,134.44,0.17]
["bitfinex","SOLUSD",1718897879311,15.0579,134.49,134.45,7.6076]
["bitfinex","SOLUSD",1718897879493,15.0579,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1718897879997,15.0579,134.49,134.44,0.17]
["bitfinex","SOLUSD",1718897881107,15.0579,134.49,134.43,0.34]
["bitfinex","SOLUSD",1718897881286,15.0579,134.49,134.43,0.17]
["bitfinex","SOLUSD",1718897881709,15.0579,134.49,134.43,0.51]
["bitfinex","SOLUSD",1718897881887,15.0579,134.49,134.43,7.9485]
["bitfinex","SOLUSD",1718897882586,15.0579,134.49,134.43,0.51]
["bitfinex","SOLUSD",1718897882790,15.0579,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1718897883189,15.0579,134.49,134.43,0.51]
["bitfinex","SOLUSD",1718897883190,22.2851,134.53,134.47,7.4364]
["bitfinex","SOLUSD",1718897883394,22.2851,134.53,134.46,7.9468]
["bitfinex","SOLUSD",1718897883602,22.2851,134.53,134.46,7.7769]
["bitfinex","SOLUSD",1718897883899,22.2851,134.53,134.47,0.17]
["bitfinex","SOLUSD",1718897884108,22.2851,134.53,134.49,7.4351]
["bitfinex","SOLUSD",1718897885016,22.5402,134.57,134.5,0.51]
["bitfinex","SOLUSD",1718897885188,22.5402,134.57,134.5,7.6046]
["bitfinex","SOLUSD",1718897885394,22.5402,134.57,134.51,0.17]
["bitfinex","SOLUSD",1718897887613,22.5402,134.57,134.53,7.4328]
["bitfinex","SOLUSD",1718897887910,22.5402,134.57,134.51,0.17]
["bitfinex","SOLUSD",1718897887911,16.3293,134.57,134.52,0.17]
["bitfinex","SOLUSD",1718897888287,22.5492,134.6,134.54,7.4324]
["bitfinex","SOLUSD",1718897888487,22.5492,134.6,134.55,7.602]
["bitfinex","SOLUSD",1718897888686,22.5492,134.6,134.54,7.4324]
["bitfinex","SOLUSD",1718897888888,22.5492,134.6,134.55,0.34]
["bitfinex","SOLUSD",1718897889308,22.5492,134.6,134.56,7.4313]
["bitfinex","SOLUSD",1718897889309,15.9216,134.6,134.56,7.4313]
["bitfinex","SOLUSD",1718897889609,15.9216,134.6,134.57,9.75728339]
["bitfinex","SOLUSD",1718897889920,6.136,134.63,134.58,3.6412385]
["bitfinex","SOLUSD",1718897890084,15.2962,134.64,134.59,7.4296]
["bitfinex","SOLUSD",1718897890290,15.2962,134.64,134.6,3.47072271]
["bitfinex","SOLUSD",1718897890621,15.2962,134.64,134.61,0.17]
["bitfinex","SOLUSD",1718897890802,6.136,134.66,134.61,0.51]
["bitfinex","SOLUSD",1718897891307,15.8314,134.67,134.61,7.9387]
["bitfinex","SOLUSD",1718897891692,15.8314,134.67,134.61,0.17]
["bitfinex","SOLUSD",1718897892015,15.8314,134.67,134.6,7.5993]
["bitfinex","SOLUSD",1718897892197,15.8314,134.67,134.61,7.7688]
["bitfinex","SOLUSD",1718897892393,15.8314,134.67,134.62,0.17]
["bitfinex","SOLUSD",1718897892904,6.11,134.69,134.62,0.17]
["bitfinex","SOLUSD",1718897893090,6.11,134.69,134.62,7.5981]
["bitfinex","SOLUSD",1718897893419,6.11,134.69,134.63,0.17]
["bitfinex","SOLUSD",1718897893606,6.11,134.69,134.62,0.17]
["bitfinex","SOLUSD",1718897893917,6.11,134.69,134.61,0.51]
["bitfinex","SOLUSD",1718897894100,27.91,134.68,134.61,0.51]
["bitfinex","SOLUSD",1718897895013,27.91,134.68,134.57,43.7908]
["bitfinex","SOLUSD",1718897895300,27.91,134.68,134.61,7.4285]
["bitfinex","SOLUSD",1718897895512,27.91,134.68,134.62,0.17]
["bitfinex","SOLUSD",1718897895813,27.91,134.68,134.6,7.4292]
["bitfinex","SOLUSD",1718897895996,27.91,134.68,134.61,0.17]
["bitfinex","SOLUSD",1718897896194,27.91,134.68,134.6,7.4292]
["bitfinex","SOLUSD",1718897896195,15.538,134.67,134.58,7.6002]
["bitfinex","SOLUSD",1718897896495,15.538,134.67,134.59,7.7699]
["bitfinex","SOLUSD",1718897897720,27.91,134.65,134.54,15.4491]
["bitfinex","SOLUSD",1718897897918,27.91,134.62,134.54,22.8817]
["bitfinex","SOLUSD",1718897898224,27.91,134.62,134.56,7.4312]
["bitfinex","SOLUSD",1718897898396,27.91,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1718897899223,27.91,134.62,134.58,7.4305]
["bitfinex","SOLUSD",1718897899428,6.5713,134.64,134.58,7.4305]
["bitfinex","SOLUSD",1718897900026,6.5713,134.64,134.57,0.17]
["bitfinex","SOLUSD",1718897900189,6.5713,134.64,134.57,7.6008]
["bitfinex","SOLUSD",1718897900607,6.5713,134.64,134.56,0.17]
["bitfinex","SOLUSD",1718897900920,27.91,134.62,134.55,7.7721]
["bitfinex","SOLUSD",1718897901220,15.6015,134.61,134.55,0.34]
["bitfinex","SOLUSD",1718897901413,15.6015,134.61,134.55,7.7721]
["bitfinex","SOLUSD",1718897901736,15.6015,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1718897902018,27.91,134.62,134.57,0.17]
["bitfinex","SOLUSD",1718897902206,22.4368,134.64,134.55,0.34]
["bitfinex","SOLUSD",1718897902413,22.4368,134.64,134.56,0.17]
["bitfinex","SOLUSD",1718897903021,22.4368,134.64,134.56,7.6014]
["bitfinex","SOLUSD",1718897903218,22.4368,134.64,134.57,2.02793183]
["bitfinex","SOLUSD",1718897903429,27.91,134.62,134.56,0.17]
["bitfinex","SOLUSD",1718897903595,27.91,134.62,134.56,7.6014]
["bitfinex","SOLUSD",1718897903921,27.91,134.62,134.56,0.17]
["bitfinex","SOLUSD",1718897904118,27.91,134.62,134.55,7.772]
["bitfinex","SOLUSD",1718897905610,27.91,134.62,134.56,7.4315]
["bitfinex","SOLUSD",1718897905810,27.91,134.62,134.55,0.34]
["bitfinex","SOLUSD",1718897906025,22.4368,134.64,134.6,7.429]
["bitfinex","SOLUSD",1718897906329,44.2929,134.67,134.6,7.429]
["bitfinex","SOLUSD",1718897906705,44.2929,134.67,134.56,7.6011]
["bitfinex","SOLUSD",1718897907026,27.91,134.64,134.55,7.602]
["bitfinex","SOLUSD",1718897907199,27.91,134.64,134.56,0.17]
["bitfinex","SOLUSD",1718897907617,27.91,134.64,134.56,7.6015]
["bitfinex","SOLUSD",1718897907815,27.91,134.64,134.57,7.431]
["bitfinex","SOLUSD",1718897908127,27.91,134.64,134.56,0.17]
["bitfinex","SOLUSD",1718897908502,6.6116,134.63,134.55,7.9421]
["bitfinex","SOLUSD",1718897909127,27.91,134.61,134.5,27.91]
["bitfinex","SOLUSD",1718897909316,27.91,134.61,134.52,7.4338]
["bitfinex","SOLUSD",1718897909514,27.91,134.61,134.53,7.4332]
["bitfinex","SOLUSD",1718897909731,27.91,134.61,134.49,6.4027]
["bitfinex","SOLUSD",1718897910102,27.91,134.61,134.52,7.4333]
["bitfinex","SOLUSD",1718897910323,27.91,134.61,134.49,6.4027]
["bitfinex","SOLUSD",1718897910536,27.91,134.61,134.52,7.4334]
["bitfinex","SOLUSD",1718897911808,27.91,134.61,134.51,7.7741]
["bitfinex","SOLUSD",1718897912001,27.91,134.61,134.51,0.34]
["bitfinex","SOLUSD",1718897912210,27.91,134.58,134.51,0.34]
["bitfinex","SOLUSD",1718897912709,27.91,134.58,134.51,7.7742]
["bitfinex","SOLUSD",1718897912909,22.5744,134.57,134.47,29.20401282]
["bitfinex","SOLUSD",1718897913105,22.5744,134.57,134.46,7.4367]
["bitfinex","SOLUSD",1718897913106,27.91,134.55,134.46,7.4367]
["bitfinex","SOLUSD",1718897913312,27.91,134.55,134.45,7.4374]
["bitfinex","SOLUSD",1718897913836,27.91,134.55,134.47,7.4363]
["bitfinex","SOLUSD",1718897914004,27.91,134.55,134.44,1.29491419]
["bitfinex","SOLUSD",1718897914205,27.91,134.55,134.48,7.4358]
["bitfinex","SOLUSD",1718897915429,27.91,134.55,134.49,7.4353]
["bitfinex","SOLUSD",1718897915729,22.5744,134.57,134.47,0.17]
["bitfinex","SOLUSD",1718897916043,22.5744,134.57,134.48,0.17]
["bitfinex","SOLUSD",1718897916351,27.91,134.55,134.48,0.17]
["bitfinex","SOLUSD",1718897916533,27.91,134.55,134.48,7.4358]
["bitfinex","SOLUSD",1718897917519,27.91,134.55,134.47,7.7763]
["bitfinex","SOLUSD",1718897917848,27.91,134.55,134.47,0.34]
["bitfinex","SOLUSD",1718897918018,27.91,134.55,134.47,7.7764]
["bitfinex","SOLUSD",1718897918843,27.91,134.55,134.47,0.34]
["bitfinex","SOLUSD",1718897919420,27.91,134.55,134.46,7.6069]
["bitfinex","SOLUSD",1718897919630,27.91,134.55,134.46,7.4369]
["bitfinex","SOLUSD",1718897920040,27.91,134.55,134.45,0.17]
["bitfinex","SOLUSD",1718897920233,27.91,134.52,134.45,7.6073]
["bitfinex","SOLUSD",1718897920934,27.91,134.52,134.46,0.17]
["bitfinex","SOLUSD",1718897921434,27.91,134.52,134.46,7.6069]
["bitfinex","SOLUSD",1718897922152,0.17,134.56,134.47,0.17]
["bitfinex","SOLUSD",1718897922443,27.91,134.54,134.49,7.435]
["bitfinex","SOLUSD",1718897923355,50.4844,134.57,134.51,7.434]
["bitfinex","SOLUSD",1718897924066,50.4844,134.57,134.48,7.6057]
["bitfinex","SOLUSD",1718897924363,27.91,134.54,134.47,7.6063]
["bitfinex","SOLUSD",1718897924651,27.91,134.54,134.48,7.4359]
["bitfinex","SOLUSD",1718897925038,27.91,134.54,134.47,7.6064]
["bitfinex","SOLUSD",1718897925242,27.91,134.54,134.48,7.4359]
["bitfinex","SOLUSD",1718897925635,22.5744,134.57,134.49,0.34]
["bitfinex","SOLUSD",1718897925636,50.4844,134.57,134.49,0.34]
["bitfinex","SOLUSD",1718897925843,50.4844,134.57,134.49,0.17]
["bitfinex","SOLUSD",1718897926340,50.4844,134.57,134.5,7.4347]
["bitfinex","SOLUSD",1718897926848,50.4844,134.57,134.51,7.4341]
["bitfinex","SOLUSD",1718897927158,50.4844,134.57,134.49,0.34]
["bitfinex","SOLUSD",1718897927159,50.4844,134.57,134.49,7.7752]
["bitfinex","SOLUSD",1718897927458,50.4844,134.57,134.5,0.17]
["bitfinex","SOLUSD",1718897927632,50.4844,134.57,134.5,0.34]
["bitfinex","SOLUSD",1718897927838,50.4844,134.57,134.5,0.17]
["bitfinex","SOLUSD",1718897928045,50.4844,134.57,134.51,7.4343]
["bitfinex","SOLUSD",1718897928736,50.4844,134.57,134.5,7.6046]
["bitfinex","SOLUSD",1718897931678,50.4844,134.57,134.51,7.4343]
["bitfinex","SOLUSD",1718897931857,16.2821,134.57,134.52,0.17]
["bitfinex","SOLUSD",1718897932063,27.91,134.6,134.54,7.4325]
["bitfinex","SOLUSD",1718897932064,43.7914,134.6,134.54,7.4325]
["bitfinex","SOLUSD",1718897932781,43.7914,134.6,134.53,7.433]
["bitfinex","SOLUSD",1718897934258,43.7914,134.6,134.54,7.7727]
["bitfinex","SOLUSD",1718897934657,15.8814,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1718897935260,15.8814,134.6,134.54,0.17]
["bitfinex","SOLUSD",1718897935590,15.8814,134.6,134.54,0.34]
["bitfinex","SOLUSD",1718897935788,15.8814,134.6,134.54,7.7724]
["bitfinex","SOLUSD",1718897936480,27.91,134.63,134.56,7.4313]
["bitfinex","SOLUSD",1718897936687,27.91,134.63,134.57,7.7709]
["bitfinex","SOLUSD",1718897936868,27.91,134.63,134.58,0.17]
["bitfinex","SOLUSD",1718897938977,27.91,134.63,134.58,7.6004]
["bitfinex","SOLUSD",1718897939179,23.1661,134.64,134.58,0.17]
["bitfinex","SOLUSD",1718897939395,23.1661,134.64,134.59,7.4297]
["bitfinex","SOLUSD",1718897939795,23.1661,134.64,134.58,0.17]
["bitfinex","SOLUSD",1718897940394,23.1661,134.64,134.58,7.6003]
["bitfinex","SOLUSD",1718897940582,23.1661,134.64,134.59,0.17]
["bitfinex","SOLUSD",1718897943898,23.1661,134.64,134.56,7.7709]
["bitfinex","SOLUSD",1718897944282,23.1661,134.64,134.57,0.17]
["bitfinex","SOLUSD",1718897944477,27.91,134.62,134.55,7.4317]
["bitfinex","SOLUSD",1718897944701,27.91,134.62,134.56,7.4315]
["bitfinex","SOLUSD",1718897946703,23.1661,134.64,134.55,0.17]
["bitfinex","SOLUSD",1718897946907,23.1661,134.64,134.6,7.429]
["bitfinex","SOLUSD",1718897947103,27.91,134.75,134.63,7.4276]
["bitfinex","SOLUSD",1718897947104,16.1519,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1718897947707,27.91,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1718897947885,27.91,134.69,134.63,7.4275]
["bitfinex","SOLUSD",1718897948089,27.91,134.69,134.62,0.17]
["bitfinex","SOLUSD",1718897948485,16.1519,134.7,134.65,7.4264]
["bitfinex","SOLUSD",1718897949298,16.1519,134.7,134.64,7.597]
["bitfinex","SOLUSD",1718897949699,16.1519,134.7,134.64,0.17]
["bitfinex","SOLUSD",1718897950015,6.2897,134.65,134.57,7.4308]
["bitfinex","SOLUSD",1718897950316,27.91,134.63,134.54,7.4323]
["bitfinex","SOLUSD",1718897950523,27.91,134.63,134.53,392.333]
["bitfinex","SOLUSD",1718897950817,27.91,134.63,134.55,7.432]
["bitfinex","SOLUSD",1718897950993,27.91,134.63,134.54,7.4325]
["bitfinex","SOLUSD",1718897951201,27.91,134.63,134.53,392.333]
["bitfinex","SOLUSD",1718897951405,27.91,134.6,134.53,384.9]
["bitfinex","SOLUSD",1718897951619,36.3313,134.64,134.46,16.0686]
["bitfinex","SOLUSD",1718897951620,27.91,134.57,134.46,16.0686]
["bitfinex","SOLUSD",1718897951803,27.91,134.57,134.48,7.4358]
["bitfinex","SOLUSD",1718897952126,27.91,134.57,134.49,0.92861262]
["bitfinex","SOLUSD",1718897952300,27.91,134.57,134.46,16.0686]
["bitfinex","SOLUSD",1718897952822,27.91,134.57,134.47,7.4362]
["bitfinex","SOLUSD",1718897952996,16.3313,134.58,134.46,16.0686]
["bitfinex","SOLUSD",1718897953318,27.91,134.54,134.46,16.0686]
["bitfinex","SOLUSD",1718897953517,27.91,134.54,134.47,7.4364]
["bitfinex","SOLUSD",1718897953814,27.91,134.54,134.46,7.437]
["bitfinex","SOLUSD",1718897954395,27.91,134.54,134.47,7.4365]
["bitfinex","SOLUSD",1718897954705,27.91,134.54,134.46,7.4369]
["bitfinex","SOLUSD",1718897955413,32.75,134.57,134.46,7.4369]
["bitfinex","SOLUSD",1718897956828,32.75,134.57,134.47,7.4364]
["bitfinex","SOLUSD",1718897957396,32.75,134.57,134.45,0.51]
["bitfinex","SOLUSD",1718897957598,0.17,134.57,134.46,0.17]
["bitfinex","SOLUSD",1718897957893,15.1635,134.55,134.44,7.438]
["bitfinex","SOLUSD",1718897958119,0.17,134.54,134.44,13.9985]
["bitfinex","SOLUSD",1718897958314,20.17,134.54,134.45,0.17]
["bitfinex","SOLUSD",1718897958612,15.1635,134.55,134.47,7.4365]
["bitfinex","SOLUSD",1718897958816,15.1635,134.55,134.48,7.6057]
["bitfinex","SOLUSD",1718897959113,15.1635,134.55,134.47,0.17]
["bitfinex","SOLUSD",1718897959420,15.1635,134.55,134.44,6.5605]
["bitfinex","SOLUSD",1718897960728,0.17,134.54,134.44,13.8795]
["bitfinex","SOLUSD",1718897960913,0.17,134.54,134.45,7.7775]
["bitfinex","SOLUSD",1718897961114,15.1635,134.55,134.46,7.437]
["bitfinex","SOLUSD",1718897961526,15.1635,134.55,134.45,7.9475]
["bitfinex","SOLUSD",1718897961723,0.17,134.54,134.45,0.34]
["bitfinex","SOLUSD",1718897962219,0.17,134.54,134.45,7.7776]
["bitfinex","SOLUSD",1718897962419,15.1635,134.55,134.45,7.7776]
["bitfinex","SOLUSD",1718897962629,15.1635,134.55,134.45,0.34]
["bitfinex","SOLUSD",1718897962933,15.1635,134.55,134.47,7.4364]
["bitfinex","SOLUSD",1718897964236,15.1635,134.55,134.46,7.6069]
["bitfinex","SOLUSD",1718897964416,15.1635,134.55,134.47,0.34]
["bitfinex","SOLUSD",1718897965321,15.1635,134.55,134.47,7.7763]
["bitfinex","SOLUSD",1718897965724,15.1635,134.55,134.47,0.34]
["bitfinex","SOLUSD",1718897966815,15.1635,134.55,134.48,0.17]
["bitfinex","SOLUSD",1718897967021,15.1635,134.55,134.48,7.606]
["bitfinex","SOLUSD",1718897967227,15.1635,134.55,134.49,0.34]
["bitfinex","SOLUSD",1718897967715,15.1635,134.55,134.49,7.7754]
["bitfinex","SOLUSD",1718897968120,6.3044,134.56,134.5,0.17]
["bitfinex","SOLUSD",1718897968321,15.6042,134.58,134.52,7.4334]
["bitfinex","SOLUSD",1718897968522,15.6042,134.58,134.53,0.17]
["bitfinex","SOLUSD",1718897969214,15.6042,134.58,134.5,0.17]
["bitfinex","SOLUSD",1718897969639,15.6042,134.58,134.52,7.4337]
["bitfinex","SOLUSD",1718897969841,15.6042,134.58,134.53,0.17]
["bitfinex","SOLUSD",1718897970737,15.6042,134.58,134.52,0.34]
["bitfinex","SOLUSD",1718897970935,15.6042,134.58,134.52,7.7737]
["bitfinex","SOLUSD",1718897971248,15.6042,134.58,134.53,0.17]
["bitfinex","SOLUSD",1718897971542,15.6042,134.58,134.47,6.5576]
["bitfinex","SOLUSD",1718897971723,15.6042,134.58,134.48,0.34]
["bitfinex","SOLUSD",1718897971924,15.6042,134.58,134.49,7.6051]
["bitfinex","SOLUSD",1718897972128,15.6042,134.58,134.5,0.34]
["bitfinex","SOLUSD",1718897972341,15.6042,134.58,134.51,0.17]
["bitfinex","SOLUSD",1718897975620,15.6042,134.58,134.51,7.6043]
["bitfinex","SOLUSD",1718897976660,15.6042,134.58,134.52,0.17]
["bitfinex","SOLUSD",1718897976824,15.6042,134.58,134.51,0.17]
["bitfinex","SOLUSD",1718897977027,15.6042,134.58,134.54,7.4322]
["bitfinex","SOLUSD",1718897977346,15.6042,134.58,134.53,7.603]
["bitfinex","SOLUSD",1718897977542,15.6042,134.58,134.54,0.17]
["bitfinex","SOLUSD",1718897979346,15.6042,134.58,134.54,7.7723]
["bitfinex","SOLUSD",1718897979554,15.6042,134.58,134.54,7.6023]
["bitfinex","SOLUSD",1718897980563,15.6042,134.58,134.52,7.773]
["bitfinex","SOLUSD",1718897980767,15.6042,134.58,134.52,15.0364]
["bitfinex","SOLUSD",1718897981258,15.6042,134.58,134.53,7.4332]
["bitfinex","SOLUSD",1718897981837,15.6042,134.58,134.52,7.603]
["bitfinex","SOLUSD",1718897982343,43.5042,134.58,134.52,0.17]
["bitfinex","SOLUSD",1718897982551,43.5042,134.58,134.51,0.17]
["bitfinex","SOLUSD",1718897982752,43.5042,134.58,134.5,7.4346]
["bitfinex","SOLUSD",1718897983551,43.5042,134.58,134.51,7.4342]
["bitfinex","SOLUSD",1718897983852,43.5042,134.58,134.5,7.4348]
["bitfinex","SOLUSD",1718897985161,43.5042,134.58,134.51,7.4341]
["bitfinex","SOLUSD",1718897985562,43.5042,134.58,134.52,7.4338]
["bitfinex","SOLUSD",1718897988058,43.5042,134.58,134.51,7.4341]
["bitfinex","SOLUSD",1718897989655,43.5042,134.58,134.5,7.6047]
["bitfinex","SOLUSD",1718897989857,43.5042,134.58,134.51,0.34]
["bitfinex","SOLUSD",1718897990061,43.5042,134.58,134.5,0.17]
["bitfinex","SOLUSD",1718897990380,0.17,134.57,134.47,7.4363]
["bitfinex","SOLUSD",1718897990688,27.9,134.55,134.46,8.73187527]
["bitfinex","SOLUSD",1718897990860,27.9,134.55,134.47,7.4364]
["bitfinex","SOLUSD",1718897991759,6.0158,134.54,134.47,7.4364]
["bitfinex","SOLUSD",1718897994279,6.0158,134.54,134.46,0.34]
["bitfinex","SOLUSD",1718897994491,6.0158,134.54,134.47,7.606]
["bitfinex","SOLUSD",1718897995658,6.0158,134.54,134.47,7.436]
["bitfinex","SOLUSD",1718897995976,6.0158,134.54,134.46,7.7768]
["bitfinex","SOLUSD",1718897996183,16.0214,134.53,134.46,7.7768]
["bitfinex","SOLUSD",1718897996684,27.9,134.52,134.46,0.17]
["bitfinex","SOLUSD",1718897996982,27.9,134.52,134.46,0.34]
["bitfinex","SOLUSD",1718897997559,27.9,134.52,134.45,7.4376]
["bitfinex","SOLUSD",1718897997768,27.9,134.52,134.44,8.73324161]
["bitfinex","SOLUSD",1718897998769,27.9,134.52,134.44,1.29534161]
["bitfinex","SOLUSD",1718898000186,27.9,134.49,134.41,26.0376]
["bitfinex","SOLUSD",1718898000480,27.9,134.49,134.42,7.4388]
["bitfinex","SOLUSD",1718898000680,27.9,134.49,134.43,7.4387]
["bitfinex","SOLUSD",1718898000882,27.9,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1718898001476,6.1874,134.51,134.43,0.17]
["bitfinex","SOLUSD",1718898001782,6.1874,134.51,134.43,18.9365]
["bitfinex","SOLUSD",1718898001983,6.1874,134.51,134.43,7.7782]
["bitfinex","SOLUSD",1718898002186,6.1874,134.51,134.43,0.34]
["bitfinex","SOLUSD",1718898002365,6.1874,134.51,134.44,7.4381]
["bitfinex","SOLUSD",1718898003168,6.1874,134.51,134.45,0.17]
["bitfinex","SOLUSD",1718898003385,6.1874,134.51,134.43,0.34]
["bitfinex","SOLUSD",1718898003386,6.1874,134.51,134.44,0.17]
["bitfinex","SOLUSD",1718898003687,6.1874,134.51,134.44,0.34]
["bitfinex","SOLUSD",1718898003871,6.1874,134.51,134.45,0.17]
["bitfinex","SOLUSD",1718898004683,6.1874,134.51,134.44,0.17]
["bitfinex","SOLUSD",1718898004893,34.0874,134.51,134.42,7.4388]
["bitfinex","SOLUSD",1718898005088,34.0874,134.51,134.43,0.34]
["bitfinex","SOLUSD",1718898005265,34.0874,134.51,134.43,7.7785]
["bitfinex","SOLUSD",1718898005483,34.0874,134.51,134.45,7.4376]
["bitfinex","SOLUSD",1718898005687,34.0874,134.51,134.44,7.4379]
["bitfinex","SOLUSD",1718898006502,34.0874,134.51,134.43,7.7785]
["bitfinex","SOLUSD",1718898006922,34.0874,134.51,134.43,0.34]
["bitfinex","SOLUSD",1718898008813,34.0874,134.51,134.43,7.7787]
["bitfinex","SOLUSD",1718898009522,34.0874,134.51,134.45,7.4374]
["bitfinex","SOLUSD",1718898009704,34.0874,134.51,134.43,0.34]
["bitfinex","SOLUSD",1718898009900,34.0874,134.51,134.44,7.608]
["bitfinex","SOLUSD",1718898010100,34.0874,134.51,134.43,7.7785]
["bitfinex","SOLUSD",1718898010500,34.0874,134.51,134.43,0.34]
["bitfinex","SOLUSD",1718898011514,34.0874,134.51,134.43,7.7788]
["bitfinex","SOLUSD",1718898011711,34.0874,134.51,134.44,7.4381]
["bitfinex","SOLUSD",1718898011917,34.0874,134.51,134.43,0.34]
["bitfinex","SOLUSD",1718898012222,6.1874,134.51,134.45,0.17]
["bitfinex","SOLUSD",1718898012520,6.1874,134.51,134.48,7.4358]
["bitfinex","SOLUSD",1718898012821,6.1874,134.51,134.47,7.4363]
["bitfinex","SOLUSD",1718898012999,6.1874,134.51,134.46,7.7769]
["bitfinex","SOLUSD",1718898013198,6.1874,134.51,134.46,0.34]
["bitfinex","SOLUSD",1718898013606,6.1874,134.51,134.47,0.34]
["bitfinex","SOLUSD",1718898013909,6.1874,134.51,134.47,7.6061]
["bitfinex","SOLUSD",1718898014319,6.4713,134.54,134.48,7.436]
["bitfinex","SOLUSD",1718898014494,15.2868,134.55,134.5,7.4345]
["bitfinex","SOLUSD",1718898014813,15.2868,134.55,134.51,0.34]
["bitfinex","SOLUSD",1718898016120,15.2868,134.55,134.48,7.4358]
["bitfinex","SOLUSD",1718898016300,15.2868,134.55,134.49,0.34]
["bitfinex","SOLUSD",1718898016618,15.2868,134.55,134.5,0.17]
["bitfinex","SOLUSD",1718898016791,15.2868,134.55,134.49,0.17]
["bitfinex","SOLUSD",1718898016986,15.2868,134.55,134.49,0.34]
["bitfinex","SOLUSD",1718898017393,15.2868,134.55,134.5,0.17]
["bitfinex","SOLUSD",1718898017593,15.2868,134.55,134.5,7.6047]
["bitfinex","SOLUSD",1718898017921,15.2868,134.55,134.49,0.34]
["bitfinex","SOLUSD",1718898018418,43.1868,134.55,134.49,0.34]
["bitfinex","SOLUSD",1718898018718,43.1868,134.55,134.49,7.4353]
["bitfinex","SOLUSD",1718898018891,43.1868,134.55,134.5,0.34]
["bitfinex","SOLUSD",1718898019298,43.1868,134.55,134.5,7.7749]
["bitfinex","SOLUSD",1718898019505,43.1868,134.55,134.5,0.34]
["bitfinex","SOLUSD",1718898019823,43.1868,134.55,134.5,7.7748]
["bitfinex","SOLUSD",1718898020218,43.1868,134.55,134.5,0.34]
["bitfinex","SOLUSD",1718898020424,43.1868,134.55,134.48,7.6058]
["bitfinex","SOLUSD",1718898020624,43.1868,134.55,134.49,0.34]
["bitfinex","SOLUSD",1718898020803,43.1868,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1718898021002,43.1868,134.55,134.49,0.34]
["bitfinex","SOLUSD",1718898022408,15.2868,134.55,134.49,7.7752]
["bitfinex","SOLUSD",1718898022815,15.2868,134.55,134.49,0.34]
["bitfinex","SOLUSD",1718898023024,15.2868,134.55,134.49,7.775]
["bitfinex","SOLUSD",1718898023229,15.2868,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1718898023408,15.2868,134.55,134.51,0.34]
["bitfinex","SOLUSD",1718898024408,15.2868,134.55,134.5,7.7749]
["bitfinex","SOLUSD",1718898024612,15.2868,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1718898024830,15.2868,134.55,134.52,0.17]
["bitfinex","SOLUSD",1718898025215,15.2868,134.55,134.52,0.34]
["bitfinex","SOLUSD",1718898025415,15.2868,134.55,134.52,0.17]
["bitfinex","SOLUSD",1718898025644,34.3713,134.58,134.52,0.17]
["bitfinex","SOLUSD",1718898025821,34.3713,134.58,134.52,0.34]
["bitfinex","SOLUSD",1718898026013,34.3713,134.58,134.53,0.17]
["bitfinex","SOLUSD",1718898026925,34.3713,134.58,134.52,0.17]
["bitfinex","SOLUSD",1718898027117,34.3713,134.58,134.53,0.17]
["bitfinex","SOLUSD",1718898028738,34.3713,134.58,134.53,0.34]
["bitfinex","SOLUSD",1718898031521,15.1345,134.59,134.53,0.34]
["bitfinex","SOLUSD",1718898031832,9.3,134.58,134.54,0.17]
["bitfinex","SOLUSD",1718898032016,9.3,134.58,134.54,7.9424]
["bitfinex","SOLUSD",1718898032438,9.3,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1718898032734,9.3,134.58,134.56,0.34]
["bitfinex","SOLUSD",1718898033111,9.3,134.58,134.56,7.7715]
["bitfinex","SOLUSD",1718898033321,9.3,134.58,134.56,0.34]
["bitfinex","SOLUSD",1718898033616,15.1345,134.59,134.57,0.34]
["bitfinex","SOLUSD",1718898033617,9.3,134.59,134.57,0.34]
["bitfinex","SOLUSD",1718898033823,9.3,134.6,134.57,7.4309]
["bitfinex","SOLUSD",1718898034014,9.3,134.6,134.56,7.4313]
["bitfinex","SOLUSD",1718898034215,9.3,134.6,134.57,0.34]
["bitfinex","SOLUSD",1718898034515,9.3,134.59,134.57,0.34]
["bitfinex","SOLUSD",1718898034709,21.2729,134.62,134.57,7.7708]
["bitfinex","SOLUSD",1718898034915,9.3,134.59,134.57,0.34]
["bitfinex","SOLUSD",1718898035114,9.3,134.59,134.57,7.7709]
["bitfinex","SOLUSD",1718898035321,9.3,134.59,134.57,0.34]
["bitfinex","SOLUSD",1718898035528,15.195,134.62,134.57,7.7708]
["bitfinex","SOLUSD",1718898035727,9.3,134.59,134.58,7.4305]
["bitfinex","SOLUSD",1718898035925,21.6579,134.65,134.58,0.51]
["bitfinex","SOLUSD",1718898035926,9.3,134.61,134.58,0.51]
["bitfinex","SOLUSD",1718898036126,9.3,134.6,134.59,0.17]
["bitfinex","SOLUSD",1718898036309,21.6579,134.65,134.59,0.17]
["bitfinex","SOLUSD",1718898036512,9.3,134.61,134.59,0.34]
["bitfinex","SOLUSD",1718898037340,9.3,134.6,134.59,0.34]
["bitfinex","SOLUSD",1718898038716,21.6579,134.65,134.59,0.34]
["bitfinex","SOLUSD",1718898039136,9.3,134.6,134.59,0.34]
["bitfinex","SOLUSD",1718898039523,9.3,134.6,134.57,7.4307]
["bitfinex","SOLUSD",1718898039733,9.3,134.59,134.58,0.17]
["bitfinex","SOLUSD",1718898040037,9.3,134.59,134.57,0.34]
["bitfinex","SOLUSD",1718898040827,9.3,134.59,134.57,7.771]
["bitfinex","SOLUSD",1718898041034,21.6579,134.65,134.57,7.771]
["bitfinex","SOLUSD",1718898041235,9.3,134.59,134.57,7.771]
["bitfinex","SOLUSD",1718898041940,9.3,134.58,134.57,0.17]
["bitfinex","SOLUSD",1718898042247,9.3,134.58,134.56,0.17]
["bitfinex","SOLUSD",1718898042425,9.3,134.61,134.55,0.34]
["bitfinex","SOLUSD",1718898042744,9.3,134.57,134.55,7.772]
["bitfinex","SOLUSD",1718898043044,9.3,134.61,134.56,7.4316]
["bitfinex","SOLUSD",1718898043233,9.3,134.58,134.57,7.431]
["bitfinex","SOLUSD",1718898043933,21.6579,134.65,134.55,18.9201]
["bitfinex","SOLUSD",1718898044133,9.3,134.58,134.56,0.17]
["bitfinex","SOLUSD",1718898044532,9.3,134.58,134.56,7.6013]
["bitfinex","SOLUSD",1718898044921,9.3,134.58,134.57,7.431]
["bitfinex","SOLUSD",1718898045121,9.3,134.59,134.58,7.4304]
["bitfinex","SOLUSD",1718898045527,9.3,134.59,134.57,7.6009]
["bitfinex","SOLUSD",1718898047138,9.3,134.58,134.55,7.7718]
["bitfinex","SOLUSD",1718898047348,9.3,134.58,134.56,0.17]
["bitfinex","SOLUSD",1718898048347,9.3,134.57,134.53,18.5822]
["bitfinex","SOLUSD",1718898048553,9.3,134.56,134.54,7.4322]
["bitfinex","SOLUSD",1718898048730,9.3,134.56,134.55,7.4321]
["bitfinex","SOLUSD",1718898048936,9.3,134.57,134.55,7.4321]
["bitfinex","SOLUSD",1718898049628,9.3,134.57,134.54,7.4323]
["bitfinex","SOLUSD",1718898050143,15.0682,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1718898050332,9.3,134.56,134.55,7.4321]
["bitfinex","SOLUSD",1718898050546,9.3,134.56,134.54,7.4326]
["bitfinex","SOLUSD",1718898050752,9.3,134.55,134.54,7.4326]
["bitfinex","SOLUSD",1718898052564,9.3,134.55,134.5,16.4876]
["bitfinex","SOLUSD",1718898052862,9.3,134.54,134.52,7.4335]
["bitfinex","SOLUSD",1718898053066,9.3,134.54,134.53,7.4332]
["bitfinex","SOLUSD",1718898054247,9.3,134.54,134.52,7.4335]
["bitfinex","SOLUSD",1718898056566,9.3,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1718898056867,9.3,134.51,134.48,7.4358]
["bitfinex","SOLUSD",1718898057451,9.3,134.51,134.49,7.4354]
["bitfinex","SOLUSD",1718898059081,9.3,134.54,134.52,7.4334]
["bitfinex","SOLUSD",1718898060160,9.3,134.54,134.51,7.6042]
["bitfinex","SOLUSD",1718898060363,9.3,134.53,134.51,0.17]
["bitfinex","SOLUSD",1718898060564,9.3,134.54,134.51,7.7743]
["bitfinex","SOLUSD",1718898060753,6.5237,134.58,134.52,7.4337]
["bitfinex","SOLUSD",1718898060962,15.0682,134.59,134.53,0.34]
["bitfinex","SOLUSD",1718898061154,9.3,134.57,134.55,7.4318]
["bitfinex","SOLUSD",1718898061468,37.2,134.61,134.56,0.17]
["bitfinex","SOLUSD",1718898061677,22.3682,134.62,134.56,7.7715]
["bitfinex","SOLUSD",1718898061972,9.3,134.58,134.56,0.34]
["bitfinex","SOLUSD",1718898062275,9.3,134.58,134.56,7.7715]
["bitfinex","SOLUSD",1718898062467,22.3682,134.62,134.56,7.7715]
["bitfinex","SOLUSD",1718898062779,9.3,134.59,134.56,7.7715]
["bitfinex","SOLUSD",1718898063065,9.3,134.59,134.56,0.34]
["bitfinex","SOLUSD",1718898063265,9.3,134.57,134.55,0.34]
["bitfinex","SOLUSD",1718898063467,22.3682,134.62,134.56,0.17]
["bitfinex","SOLUSD",1718898064048,22.3682,134.62,134.57,7.431]
["bitfinex","SOLUSD",1718898064257,22.3682,134.62,134.56,7.6013]
["bitfinex","SOLUSD",1718898064570,22.3682,134.62,134.57,7.7708]
["bitfinex","SOLUSD",1718898065272,22.3682,134.62,134.57,0.34]
["bitfinex","SOLUSD",1718898066369,22.3682,134.62,134.52,6.6607]
["bitfinex","SOLUSD",1718898066675,22.3682,134.62,134.54,7.4323]
["bitfinex","SOLUSD",1718898066870,22.3682,134.62,134.55,0.34]
["bitfinex","SOLUSD",1718898067062,22.3682,134.62,134.53,0.17]
["bitfinex","SOLUSD",1718898067256,27.89,134.6,134.5,16.0857]
["bitfinex","SOLUSD",1718898067961,27.89,134.6,134.5,23.5206]
["bitfinex","SOLUSD",1718898068161,20.0,134.59,134.5,23.5206]
["bitfinex","SOLUSD",1718898068558,20.0,134.59,134.5,16.0857]
["bitfinex","SOLUSD",1718898068873,27.89,134.58,134.5,16.0857]
["bitfinex","SOLUSD",1718898069269,15.1014,134.57,134.49,8.7300404]
["bitfinex","SOLUSD",1718898070155,6.0531,134.56,134.49,1.2947404]
["bitfinex","SOLUSD",1718898070657,6.0531,134.56,134.49,8.7299404]
["bitfinex","SOLUSD",1718898071861,6.0531,134.56,134.49,1.2947404]
["bitfinex","SOLUSD",1718898072470,6.0531,134.56,134.49,8.7301404]
["bitfinex","SOLUSD",1718898072957,6.0531,134.56,134.49,1.2947404]
["bitfinex","SOLUSD",1718898074781,6.0531,134.56,134.49,8.7301404]
["bitfinex","SOLUSD",1718898075074,6.0531,134.56,134.49,1.2947404]
["bitfinex","SOLUSD",1718898075279,15.1014,134.57,134.51,7.434]
["bitfinex","SOLUSD",1718898076368,15.1014,134.57,134.5,0.51]
["bitfinex","SOLUSD",1718898076574,15.1014,134.57,134.51,7.4341]
["bitfinex","SOLUSD",1718898077066,15.1014,134.57,134.5,7.9448]
["bitfinex","SOLUSD",1718898077773,15.1014,134.57,134.51,7.4342]
["bitfinex","SOLUSD",1718898078168,15.1014,134.57,134.5,7.9447]
["bitfinex","SOLUSD",1718898078368,15.1014,134.57,134.5,0.34]
["bitfinex","SOLUSD",1718898078676,27.89,134.56,134.49,1.2947404]
["bitfinex","SOLUSD",1718898079455,27.89,134.56,134.49,8.7300404]
["bitfinex","SOLUSD",1718898080779,27.89,134.56,134.49,1.2947404]
["bitfinex","SOLUSD",1718898082380,27.89,134.56,134.49,8.7301404]
["bitfinex","SOLUSD",1718898082889,15.1014,134.57,134.49,8.7301404]
["bitfinex","SOLUSD",1718898082890,27.89,134.53,134.49,1.2947404]
["bitfinex","SOLUSD",1718898083256,27.89,134.53,134.42,16.5807]
["bitfinex","SOLUSD",1718898083257,15.417,134.52,134.43,7.4385]
["bitfinex","SOLUSD",1718898083458,9.31,134.46,134.42,33.1614]
["bitfinex","SOLUSD",1718898083678,9.31,134.47,134.42,33.1614]
["bitfinex","SOLUSD",1718898083861,9.31,134.47,134.45,7.4377]
["bitfinex","SOLUSD",1718898084062,9.31,134.47,134.42,33.1614]
["bitfinex","SOLUSD",1718898084279,9.31,134.47,134.44,7.4378]
["bitfinex","SOLUSD",1718898084475,9.31,134.47,134.42,51.7586]
["bitfinex","SOLUSD",1718898084678,9.31,134.47,134.42,61.0686]
["bitfinex","SOLUSD",1718898084901,9.31,134.48,134.46,7.4368]
["bitfinex","SOLUSD",1718898085683,15.417,134.52,134.46,7.4368]
["bitfinex","SOLUSD",1718898085885,6.0096,134.55,134.45,0.17]
["bitfinex","SOLUSD",1718898086113,9.31,134.51,134.46,9.31]
["bitfinex","SOLUSD",1718898086283,9.31,134.51,134.48,7.4357]
["bitfinex","SOLUSD",1718898086607,9.31,134.52,134.49,7.7752]
["bitfinex","SOLUSD",1718898087090,6.0096,134.55,134.49,7.7752]
["bitfinex","SOLUSD",1718898087290,9.31,134.52,134.49,7.7752]
["bitfinex","SOLUSD",1718898087486,6.0096,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1718898088005,6.0096,134.55,134.49,7.7752]
["bitfinex","SOLUSD",1718898089191,15.3843,134.56,134.5,7.4348]
["bitfinex","SOLUSD",1718898089392,15.3843,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1718898089896,15.3843,134.56,134.49,0.51]
["bitfinex","SOLUSD",1718898090209,15.3843,134.56,134.5,0.17]
["bitfinex","SOLUSD",1718898090699,15.4691,134.59,134.5,0.17]
["bitfinex","SOLUSD",1718898090996,6.0231,134.62,134.5,0.17]
["bitfinex","SOLUSD",1718898090997,33.9431,134.62,134.5,0.17]
["bitfinex","SOLUSD",1718898091198,33.9431,134.62,134.55,7.432]
["bitfinex","SOLUSD",1718898092092,33.9431,134.62,134.56,7.4312]
["bitfinex","SOLUSD",1718898092287,6.0231,134.62,134.57,0.17]
["bitfinex","SOLUSD",1718898092503,15.3251,134.63,134.57,0.17]
["bitfinex","SOLUSD",1718898092692,34.3202,134.65,134.57,7.7709]
["bitfinex","SOLUSD",1718898093003,34.3202,134.65,134.58,0.17]
["bitfinex","SOLUSD",1718898093203,34.3202,134.65,134.58,0.34]
["bitfinex","SOLUSD",1718898093399,34.3202,134.65,134.59,0.17]
["bitfinex","SOLUSD",1718898093581,34.3202,134.65,134.59,0.34]
["bitfinex","SOLUSD",1718898094996,34.3202,134.65,134.59,0.17]
["bitfinex","SOLUSD",1718898095197,34.3202,134.65,134.58,0.17]
["bitfinex","SOLUSD",1718898095506,34.3202,134.65,134.58,0.34]
["bitfinex","SOLUSD",1718898096209,34.3202,134.65,134.54,16.2819]
["bitfinex","SOLUSD",1718898096419,34.3202,134.65,134.55,7.9421]
["bitfinex","SOLUSD",1718898096902,34.3202,134.65,134.55,7.4321]
["bitfinex","SOLUSD",1718898097087,34.3202,134.65,134.54,16.2819]
["bitfinex","SOLUSD",1718898097088,27.92,134.62,134.54,16.2819]
["bitfinex","SOLUSD",1718898097484,27.92,134.62,134.55,7.4319]
["bitfinex","SOLUSD",1718898099207,27.92,134.62,134.56,7.4314]
["bitfinex","SOLUSD",1718898099507,6.4002,134.65,134.56,7.4314]
["bitfinex","SOLUSD",1718898099699,27.92,134.62,134.56,7.4314]
["bitfinex","SOLUSD",1718898100593,34.3202,134.65,134.57,7.4305]
["bitfinex","SOLUSD",1718898100791,34.3202,134.65,134.57,7.6005]
["bitfinex","SOLUSD",1718898100991,34.3202,134.65,134.57,0.17]
["bitfinex","SOLUSD",1718898101297,34.3202,134.65,134.57,7.601]
["bitfinex","SOLUSD",1718898102344,6.4002,134.65,134.58,0.34]
["bitfinex","SOLUSD",1718898102530,6.4002,134.65,134.59,0.34]
["bitfinex","SOLUSD",1718898102693,6.4002,134.65,134.59,0.17]
["bitfinex","SOLUSD",1718898102895,6.4002,134.65,134.58,0.17]
["bitfinex","SOLUSD",1718898103202,6.4002,134.65,134.57,0.34]
["bitfinex","SOLUSD",1718898103509,43.3368,134.66,134.59,7.4295]
["bitfinex","SOLUSD",1718898104101,43.3368,134.66,134.58,7.6002]
["bitfinex","SOLUSD",1718898104306,43.3368,134.66,134.59,0.17]
["bitfinex","SOLUSD",1718898104705,43.3368,134.66,134.58,0.17]
["bitfinex","SOLUSD",1718898104909,43.3368,134.66,134.57,7.6008]
["bitfinex","SOLUSD",1718898105111,43.3368,134.66,134.58,7.6004]
["bitfinex","SOLUSD",1718898105293,43.3368,134.66,134.59,0.17]
["bitfinex","SOLUSD",1718898105497,43.3368,134.66,134.58,0.17]
["bitfinex","SOLUSD",1718898105698,43.3368,134.66,134.58,7.4303]
["bitfinex","SOLUSD",1718898106021,43.3368,134.66,134.59,0.34]
["bitfinex","SOLUSD",1718898106813,43.3368,134.66,134.57,7.4308]
["bitfinex","SOLUSD",1718898107517,43.3368,134.66,134.57,7.4309]
["bitfinex","SOLUSD",1718898107903,43.3368,134.66,134.59,7.4296]
["bitfinex","SOLUSD",1718898108703,43.3368,134.66,134.58,7.9402]
["bitfinex","SOLUSD",1718898109126,43.3368,134.66,134.59,7.4298]
["bitfinex","SOLUSD",1718898110321,15.4168,134.66,134.59,7.4298]
["bitfinex","SOLUSD",1718898110507,43.3368,134.66,134.59,7.4298]
["bitfinex","SOLUSD",1718898110820,43.3368,134.66,134.58,7.9402]
["bitfinex","SOLUSD",1718898112522,43.3368,134.66,134.58,7.7702]
["bitfinex","SOLUSD",1718898112700,43.3368,134.66,134.53,6.1479]
["bitfinex","SOLUSD",1718898112906,27.92,134.63,134.53,6.1479]
["bitfinex","SOLUSD",1718898113105,27.92,134.63,134.54,16.2819]
["bitfinex","SOLUSD",1718898113422,27.92,134.63,134.54,23.7142]
["bitfinex","SOLUSD",1718898113620,6.612,134.62,134.54,16.2819]
["bitfinex","SOLUSD",1718898113800,6.612,134.62,134.55,7.4318]
["bitfinex","SOLUSD",1718898114208,6.612,134.62,134.54,23.7142]
["bitfinex","SOLUSD",1718898114615,6.612,134.62,134.54,16.2819]
["bitfinex","SOLUSD",1718898115216,6.612,134.62,134.54,34.8633]
["bitfinex","SOLUSD",1718898115404,6.612,134.62,134.56,7.4314]
["bitfinex","SOLUSD",1718898115818,27.92,134.63,134.57,7.4308]
["bitfinex","SOLUSD",1718898116017,6.0885,134.65,134.56,7.4314]
["bitfinex","SOLUSD",1718898116530,6.0885,134.65,134.57,0.17]
["bitfinex","SOLUSD",1718898116710,27.92,134.63,134.57,0.17]
["bitfinex","SOLUSD",1718898116917,27.92,134.63,134.55,7.6019]
["bitfinex","SOLUSD",1718898117218,6.0885,134.65,134.56,0.34]
["bitfinex","SOLUSD",1718898117416,6.0885,134.65,134.57,7.6008]
["bitfinex","SOLUSD",1718898117719,6.0885,134.65,134.58,0.17]
["bitfinex","SOLUSD",1718898118428,6.0885,134.65,134.57,0.34]
["bitfinex","SOLUSD",1718898118615,6.0885,134.65,134.57,0.17]
["bitfinex","SOLUSD",1718898118822,6.0885,134.65,134.56,0.17]
["bitfinex","SOLUSD",1718898119008,6.0885,134.65,134.55,0.51]
["bitfinex","SOLUSD",1718898119627,6.0885,134.65,134.58,7.4304]
["bitfinex","SOLUSD",1718898119808,34.0085,134.65,134.55,0.51]
["bitfinex","SOLUSD",1718898120008,34.0085,134.65,134.57,7.4307]
["bitfinex","SOLUSD",1718898120229,34.0085,134.65,134.55,0.51]
["bitfinex","SOLUSD",1718898120728,34.0085,134.65,134.57,7.4307]
["bitfinex","SOLUSD",1718898121723,15.4168,134.66,134.58,0.17]
["bitfinex","SOLUSD",1718898121923,15.4168,134.66,134.61,7.4285]
["bitfinex","SOLUSD",1718898122127,15.4168,134.66,134.58,7.6]
["bitfinex","SOLUSD",1718898122431,27.92,134.64,134.59,7.5998]
["bitfinex","SOLUSD",1718898122631,27.92,134.64,134.6,0.17]
["bitfinex","SOLUSD",1718898123013,27.92,134.64,134.59,0.17]
["bitfinex","SOLUSD",1718898123211,27.92,134.64,134.59,7.5995]
["bitfinex","SOLUSD",1718898123423,27.92,134.64,134.6,0.17]
["bitfinex","SOLUSD",1718898123631,27.92,134.64,134.59,7.5997]
["bitfinex","SOLUSD",1718898123830,27.92,134.64,134.59,0.17]
["bitfinex","SOLUSD",1718898124510,15.4168,134.66,134.59,0.17]
["bitfinex","SOLUSD",1718898124732,22.643,134.69,134.59,0.17]
["bitfinex","SOLUSD",1718898125033,27.92,134.68,134.62,7.4279]
["bitfinex","SOLUSD",1718898125334,27.92,134.68,134.61,0.17]
["bitfinex","SOLUSD",1718898125627,27.92,134.68,134.61,7.4288]
["bitfinex","SOLUSD",1718898125841,27.92,134.68,134.62,0.17]
["bitfinex","SOLUSD",1718898126214,22.643,134.69,134.62,0.17]
["bitfinex","SOLUSD",1718898126529,22.643,134.69,134.61,0.17]
["bitfinex","SOLUSD",1718898126738,22.643,134.69,134.62,7.4281]
["bitfinex","SOLUSD",1718898127810,22.643,134.69,134.61,0.17]
["bitfinex","SOLUSD",1718898128014,5.0635858,134.73,134.63,18.5693]
["bitfinex","SOLUSD",1718898128015,6.1522,134.72,134.63,18.5693]
["bitfinex","SOLUSD",1718898128220,6.1522,134.72,134.64,0.17]
["bitfinex","SOLUSD",1718898128426,6.1522,134.72,134.64,0.51]
["bitfinex","SOLUSD",1718898128920,34.0722,134.72,134.64,0.51]
["bitfinex","SOLUSD",1718898129236,6.1522,134.72,134.64,0.51]
["bitfinex","SOLUSD",1718898129427,16.4576,134.73,134.67,7.4251]
["bitfinex","SOLUSD",1718898130137,16.4576,134.73,134.66,0.34]
["bitfinex","SOLUSD",1718898130442,27.92,134.71,134.61,27.4285]
["bitfinex","SOLUSD",1718898130626,27.92,134.71,134.62,7.5982]
["bitfinex","SOLUSD",1718898130941,27.92,134.71,134.62,0.17]
["bitfinex","SOLUSD",1718898131120,27.92,134.71,134.61,0.17]
["bitfinex","SOLUSD",1718898131318,27.92,134.68,134.61,7.4285]
["bitfinex","SOLUSD",1718898131534,27.92,134.68,134.62,7.428]
["bitfinex","SOLUSD",1718898132026,15.9019,134.67,134.6,7.429]
["bitfinex","SOLUSD",1718898132234,15.9019,134.67,134.59,6.182]
["bitfinex","SOLUSD",1718898132429,27.92,134.68,134.63,7.4273]
["bitfinex","SOLUSD",1718898133047,27.92,134.68,134.64,7.4272]
["bitfinex","SOLUSD",1718898133222,43.8219,134.71,134.61,20.0]
["bitfinex","SOLUSD",1718898133423,15.9019,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1718898134439,15.9019,134.71,134.65,0.34]
["bitfinex","SOLUSD",1718898134440,34.0457,134.73,134.67,8.68760065]
["bitfinex","SOLUSD",1718898134640,34.0457,134.73,134.67,1.26220065]
["bitfinex","SOLUSD",1718898134843,34.0457,134.73,134.65,19.0764]
["bitfinex","SOLUSD",1718898134844,34.0457,134.73,134.68,7.4247]
["bitfinex","SOLUSD",1718898135140,34.0457,134.73,134.67,7.4254]
["bitfinex","SOLUSD",1718898135317,27.92,134.73,134.68,1.27990868]
["bitfinex","SOLUSD",1718898135521,27.92,134.73,134.67,0.17]
["bitfinex","SOLUSD",1718898135722,15.9019,134.79,134.72,7.4222]
["bitfinex","SOLUSD",1718898135934,15.9019,134.79,134.66,45.06]
["bitfinex","SOLUSD",1718898135935,27.92,134.78,134.71,7.5931]
["bitfinex","SOLUSD",1718898136239,27.92,134.78,134.71,0.34]
["bitfinex","SOLUSD",1718898137025,27.92,134.78,134.71,7.7633]
["bitfinex","SOLUSD",1718898137243,27.92,134.78,134.72,7.4226]
["bitfinex","SOLUSD",1718898138249,27.92,134.78,134.72,7.4227]
["bitfinex","SOLUSD",1718898138733,15.9019,134.79,134.72,7.4227]
["bitfinex","SOLUSD",1718898138954,27.92,134.78,134.72,7.4227]
["bitfinex","SOLUSD",1718898139124,27.92,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1718898139532,27.92,134.78,134.72,7.4225]
["bitfinex","SOLUSD",1718898140328,27.92,134.78,134.71,7.7633]
["bitfinex","SOLUSD",1718898140522,15.9019,134.79,134.72,7.4227]
["bitfinex","SOLUSD",1718898140725,27.92,134.77,134.71,15.0153]
["bitfinex","SOLUSD",1718898141033,27.92,134.77,134.71,7.5931]
["bitfinex","SOLUSD",1718898141226,27.92,134.77,134.7,7.4236]
["bitfinex","SOLUSD",1718898141447,27.92,134.77,134.69,7.4243]
["bitfinex","SOLUSD",1718898141738,27.92,134.74,134.68,18.5612]
["bitfinex","SOLUSD",1718898141920,27.92,134.74,134.66,7.4257]
["bitfinex","SOLUSD",1718898141921,27.92,134.71,134.66,7.4257]
["bitfinex","SOLUSD",1718898143625,27.92,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1718898143824,27.92,134.71,134.65,0.17]
["bitfinex","SOLUSD",1718898143825,16.1871,134.77,134.68,0.17]
["bitfinex","SOLUSD",1718898144021,44.1071,134.77,134.71,7.423]
["bitfinex","SOLUSD",1718898144241,44.1071,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1718898144429,44.1071,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1718898144636,27.92,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1718898145137,27.92,134.77,134.72,7.4225]
["bitfinex","SOLUSD",1718898145440,27.92,134.77,134.69,40.8935]
["bitfinex","SOLUSD",1718898145441,27.92,134.77,134.69,22.3326]
["bitfinex","SOLUSD",1718898145743,27.92,134.77,134.71,7.423]
["bitfinex","SOLUSD",1718898145940,27.92,134.77,134.7,7.9337]
["bitfinex","SOLUSD",1718898146343,27.92,134.77,134.7,0.34]
["bitfinex","SOLUSD",1718898146543,27.92,134.77,134.7,0.17]
["bitfinex","SOLUSD",1718898146750,27.92,134.77,134.65,39.6814]
["bitfinex","SOLUSD",1718898146943,27.92,134.74,134.68,7.4246]
["bitfinex","SOLUSD",1718898147242,27.92,134.74,134.66,0.17]
["bitfinex","SOLUSD",1718898147546,27.92,134.74,134.65,39.6815]
["bitfinex","SOLUSD",1718898147946,27.92,134.74,134.66,18.564]
["bitfinex","SOLUSD",1718898148149,27.92,134.74,134.7,7.4234]
["bitfinex","SOLUSD",1718898148547,27.92,134.77,134.71,7.4231]
["bitfinex","SOLUSD",1718898148845,27.92,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1718898149250,27.92,134.77,134.71,7.4231]
["bitfinex","SOLUSD",1718898149446,27.92,134.77,134.7,0.34]
["bitfinex","SOLUSD",1718898149759,27.92,134.77,134.72,7.4225]
["bitfinex","SOLUSD",1718898149937,33.9954,134.78,134.72,7.4225]
["bitfinex","SOLUSD",1718898150141,33.9954,134.78,134.71,7.5932]
["bitfinex","SOLUSD",1718898150362,33.9954,134.78,134.72,7.4227]
["bitfinex","SOLUSD",1718898150650,33.9954,134.78,134.71,0.17]
["bitfinex","SOLUSD",1718898150864,33.9954,134.78,134.72,7.4225]
["bitfinex","SOLUSD",1718898151735,33.9954,134.78,134.74,7.4213]
["bitfinex","SOLUSD",1718898152040,27.92,134.78,134.74,7.4213]
["bitfinex","SOLUSD",1718898152441,27.92,134.78,134.73,7.7619]
["bitfinex","SOLUSD",1718898153038,27.92,134.78,134.73,7.4219]
["bitfinex","SOLUSD",1718898153246,27.92,134.78,134.71,18.7297]
["bitfinex","SOLUSD",1718898153560,27.92,134.78,134.7,7.4235]
["bitfinex","SOLUSD",1718898154554,27.92,134.78,134.71,0.34]
["bitfinex","SOLUSD",1718898154864,27.92,134.75,134.67,16.6507]
["bitfinex","SOLUSD",1718898155043,27.92,134.75,134.7,7.4235]
["bitfinex","SOLUSD",1718898155452,27.92,134.75,134.67,24.0757]
["bitfinex","SOLUSD",1718898155661,15.047,134.74,134.67,7.4253]
["bitfinex","SOLUSD",1718898155972,15.047,134.74,134.65,12.03563937]
["bitfinex","SOLUSD",1718898156171,15.047,134.74,134.67,7.4255]
["bitfinex","SOLUSD",1718898157038,15.047,134.74,134.68,0.34]
["bitfinex","SOLUSD",1718898157267,5.82172361,134.83,134.7,15.1744]
["bitfinex","SOLUSD",1718898157268,15.047,134.78,134.7,15.1744]
["bitfinex","SOLUSD",1718898157570,15.047,134.78,134.72,18.5566]
["bitfinex","SOLUSD",1718898157769,34.4985,134.8,134.73,20.51]
["bitfinex","SOLUSD",1718898157948,34.4985,134.8,134.75,7.421]
["bitfinex","SOLUSD",1718898158152,34.4985,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1718898158547,27.92,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1718898158747,27.92,134.8,134.77,52.4197]
["bitfinex","SOLUSD",1718898158965,15.013,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1718898160168,15.013,134.82,134.77,52.4198]
["bitfinex","SOLUSD",1718898160471,15.013,134.82,134.77,45.0]
["bitfinex","SOLUSD",1718898160769,15.013,134.82,134.76,45.17]
["bitfinex","SOLUSD",1718898161068,15.013,134.82,134.76,52.5905]
["bitfinex","SOLUSD",1718898162760,15.013,134.82,134.76,45.0]
["bitfinex","SOLUSD",1718898163095,15.013,134.82,134.76,7.4205]
["bitfinex","SOLUSD",1718898163874,15.013,134.82,134.75,7.4208]
["bitfinex","SOLUSD",1718898164469,22.4592,134.84,134.77,7.4196]
["bitfinex","SOLUSD",1718898164667,22.4592,134.84,134.76,0.17]
["bitfinex","SOLUSD",1718898164846,22.4592,134.84,134.77,7.4198]
["bitfinex","SOLUSD",1718898165253,22.4592,134.84,134.78,7.4194]
["bitfinex","SOLUSD",1718898165446,22.4592,134.84,134.75,65.51]
["bitfinex","SOLUSD",1718898165647,22.4592,134.84,134.77,7.4198]
["bitfinex","SOLUSD",1718898165854,22.4592,134.84,134.78,45.0]
["bitfinex","SOLUSD",1718898166054,22.4592,134.84,134.75,27.7608]
["bitfinex","SOLUSD",1718898166569,22.4592,134.84,134.75,20.34]
["bitfinex","SOLUSD",1718898166754,22.4592,134.84,134.77,7.4196]
["bitfinex","SOLUSD",1718898166961,22.4592,134.84,134.79,7.4186]
["bitfinex","SOLUSD",1718898167159,22.4592,134.84,134.78,7.4192]
["bitfinex","SOLUSD",1718898167463,22.4592,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1718898167967,22.4592,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1718898168176,22.4592,134.84,134.78,7.4193]
["bitfinex","SOLUSD",1718898169560,22.4592,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1718898170550,22.4592,134.84,134.77,0.17]
["bitfinex","SOLUSD",1718898170760,22.4592,134.84,134.77,20.51]
["bitfinex","SOLUSD",1718898171071,22.4592,134.84,134.78,45.0]
["bitfinex","SOLUSD",1718898171246,22.4592,134.84,134.79,7.4186]
["bitfinex","SOLUSD",1718898171450,22.4592,134.84,134.8,7.4181]
["bitfinex","SOLUSD",1718898171668,22.4592,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1718898173576,22.4592,134.84,134.82,7.4172]
["bitfinex","SOLUSD",1718898173871,22.4592,134.84,134.81,7.4175]
["bitfinex","SOLUSD",1718898175773,22.4592,134.84,134.8,7.4181]
["bitfinex","SOLUSD",1718898175963,22.4592,134.84,134.81,45.0]
["bitfinex","SOLUSD",1718898176477,22.4592,134.84,134.79,7.5887]
["bitfinex","SOLUSD",1718898176665,22.4592,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1718898177554,22.4592,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1718898178765,22.4592,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1718898179479,50.2592,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1718898181692,43.9576,134.84,134.79,0.17]
["bitfinex","SOLUSD",1718898181991,43.9576,134.84,134.78,45.51]
["bitfinex","SOLUSD",1718898182157,43.9576,134.84,134.79,20.0]
["bitfinex","SOLUSD",1718898182358,16.1576,134.84,134.82,7.417]
["bitfinex","SOLUSD",1718898182558,27.8,134.86,134.82,7.417]
["bitfinex","SOLUSD",1718898182971,27.8,134.86,134.79,20.0]
["bitfinex","SOLUSD",1718898183166,27.8,134.86,134.8,45.51]
["bitfinex","SOLUSD",1718898183462,27.8,134.86,134.82,7.417]
["bitfinex","SOLUSD",1718898183662,27.8,134.86,134.81,18.5443]
["bitfinex","SOLUSD",1718898183863,27.8,134.86,134.83,7.4166]
["bitfinex","SOLUSD",1718898184084,27.8,134.86,134.82,52.417]
["bitfinex","SOLUSD",1718898184585,27.8,134.86,134.82,45.0]
["bitfinex","SOLUSD",1718898184796,21.4093,134.87,134.82,45.0]
["bitfinex","SOLUSD",1718898185273,21.4093,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1718898185610,21.4093,134.87,134.82,52.417]
["bitfinex","SOLUSD",1718898185995,21.4093,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1718898186170,15.394,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1718898187783,15.394,134.87,134.82,52.417]
["bitfinex","SOLUSD",1718898187985,15.394,134.87,134.81,7.4176]
["bitfinex","SOLUSD",1718898188184,27.8,134.84,134.72,1.29204183]
["bitfinex","SOLUSD",1718898188385,27.8,134.8,134.74,27.4213]
["bitfinex","SOLUSD",1718898188588,27.8,134.8,134.74,20.0]
["bitfinex","SOLUSD",1718898188780,27.8,134.8,134.76,7.4203]
["bitfinex","SOLUSD",1718898188978,27.8,134.8,134.75,7.4208]
["bitfinex","SOLUSD",1718898189185,16.6155,134.85,134.75,7.4208]
["bitfinex","SOLUSD",1718898189372,27.8,134.8,134.75,7.4208]
["bitfinex","SOLUSD",1718898189776,27.8,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1718898190193,27.8,134.8,134.77,7.4199]
["bitfinex","SOLUSD",1718898190573,27.8,134.8,134.78,7.4193]
["bitfinex","SOLUSD",1718898191391,27.8,134.8,134.74,18.5531]
["bitfinex","SOLUSD",1718898191584,27.8,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1718898191794,27.8,134.8,134.77,7.42]
["bitfinex","SOLUSD",1718898193072,16.6155,134.85,134.76,18.5503]
["bitfinex","SOLUSD",1718898193400,27.8,134.81,134.74,7.4214]
["bitfinex","SOLUSD",1718898194290,27.8,134.81,134.75,7.421]
["bitfinex","SOLUSD",1718898194807,27.8,134.81,134.72,1.29204183]
["bitfinex","SOLUSD",1718898195012,27.8,134.81,134.74,7.4213]
["bitfinex","SOLUSD",1718898195322,6.5405,134.8,134.74,7.4213]
["bitfinex","SOLUSD",1718898195480,6.5405,134.8,134.75,7.4211]
["bitfinex","SOLUSD",1718898196094,6.5405,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1718898196407,34.3405,134.83,134.75,18.7217]
["bitfinex","SOLUSD",1718898196607,34.3405,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1718898197306,34.3405,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1718898198403,27.8,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1718898198609,16.6155,134.85,134.78,0.34]
["bitfinex","SOLUSD",1718898198802,16.6155,134.85,134.8,7.5881]
["bitfinex","SOLUSD",1718898199110,16.6155,134.85,134.8,0.17]
["bitfinex","SOLUSD",1718898199285,16.6155,134.85,134.79,7.4187]
["bitfinex","SOLUSD",1718898199786,27.8,134.83,134.78,7.4192]
["bitfinex","SOLUSD",1718898200412,27.8,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1718898200908,27.8,134.84,134.79,7.4186]
["bitfinex","SOLUSD",1718898202012,27.8,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1718898202307,27.8,134.84,134.72,1.29204183]
["bitfinex","SOLUSD",1718898202308,16.6155,134.85,134.72,11.27203283]
["bitfinex","SOLUSD",1718898202609,44.4155,134.85,134.81,7.4175]
["bitfinex","SOLUSD",1718898203194,44.4155,134.85,134.77,7.4196]
["bitfinex","SOLUSD",1718898203407,27.8,134.82,134.76,7.4201]
["bitfinex","SOLUSD",1718898203912,27.8,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1718898204385,27.8,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1718898204985,27.8,134.82,134.77,0.17]
["bitfinex","SOLUSD",1718898205186,27.8,134.82,134.8,7.4182]
["bitfinex","SOLUSD",1718898205408,16.6155,134.85,134.76,68.474]
["bitfinex","SOLUSD",1718898205787,16.6155,134.85,134.76,61.8692]
["bitfinex","SOLUSD",1718898205994,27.8,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1718898207116,27.8,134.83,134.79,7.4189]
["bitfinex","SOLUSD",1718898208105,27.8,134.83,134.8,7.4182]
["bitfinex","SOLUSD",1718898208286,16.6155,134.85,134.78,0.34]
["bitfinex","SOLUSD",1718898208489,16.6155,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1718898208693,16.6155,134.85,134.8,0.34]
["bitfinex","SOLUSD",1718898208999,16.6155,134.85,134.82,45.0]
["bitfinex","SOLUSD",1718898209311,34.1551,134.86,134.82,45.0]
["bitfinex","SOLUSD",1718898209312,27.8,134.86,134.82,45.0]
["bitfinex","SOLUSD",1718898209626,27.8,134.86,134.82,52.417]
["bitfinex","SOLUSD",1718898210121,27.8,134.86,134.83,7.4166]
["bitfinex","SOLUSD",1718898210289,27.8,134.86,134.82,45.0]
["bitfinex","SOLUSD",1718898210290,27.8,134.86,134.82,52.417]
["bitfinex","SOLUSD",1718898211192,27.8,134.86,134.82,45.0]
["bitfinex","SOLUSD",1718898211414,27.8,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1718898211604,27.8,134.86,134.81,7.4173]
["bitfinex","SOLUSD",1718898212003,27.8,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1718898212213,16.4867,134.89,134.83,7.4166]
["bitfinex","SOLUSD",1718898212420,16.4867,134.89,134.84,7.416]
["bitfinex","SOLUSD",1718898212421,44.2867,134.89,134.84,7.416]
["bitfinex","SOLUSD",1718898212633,16.4867,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1718898212795,16.4867,134.89,134.83,45.0]
["bitfinex","SOLUSD",1718898213000,27.8,134.91,134.84,0.34]
["bitfinex","SOLUSD",1718898213513,27.8,134.91,134.88,7.4138]
["bitfinex","SOLUSD",1718898213713,15.5033,134.93,134.88,7.4138]
["bitfinex","SOLUSD",1718898214121,15.5033,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1718898214297,15.5033,134.93,134.87,0.17]
["bitfinex","SOLUSD",1718898214298,15.5033,134.93,134.88,7.4137]
["bitfinex","SOLUSD",1718898214497,15.5033,134.93,134.87,7.5842]
["bitfinex","SOLUSD",1718898214803,15.5033,134.93,134.88,45.0]
["bitfinex","SOLUSD",1718898215229,15.5033,134.93,134.88,52.4138]
["bitfinex","SOLUSD",1718898215442,15.5033,134.93,134.86,0.17]
["bitfinex","SOLUSD",1718898215603,15.5033,134.93,134.87,7.4145]
["bitfinex","SOLUSD",1718898215935,15.5033,134.93,134.88,7.4137]
["bitfinex","SOLUSD",1718898216099,15.5033,134.93,134.85,0.17]
["bitfinex","SOLUSD",1718898216299,15.5033,134.93,134.85,0.51]
["bitfinex","SOLUSD",1718898216496,15.5033,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1718898218813,15.5033,134.93,134.89,7.4129]
["bitfinex","SOLUSD",1718898219016,15.5033,134.93,134.9,7.4127]
["bitfinex","SOLUSD",1718898219404,15.5033,134.93,134.89,7.4131]
["bitfinex","SOLUSD",1718898220103,15.5033,134.93,134.88,7.4137]
["bitfinex","SOLUSD",1718898220310,15.5033,134.93,134.88,7.4135]
["bitfinex","SOLUSD",1718898220500,15.5033,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1718898221516,15.5033,134.93,134.85,0.51]
["bitfinex","SOLUSD",1718898221517,6.4752,134.92,134.85,7.4155]
["bitfinex","SOLUSD",1718898221721,6.4752,134.92,134.84,7.4159]
["bitfinex","SOLUSD",1718898221908,0.17,134.91,134.83,7.4164]
["bitfinex","SOLUSD",1718898222238,0.17,134.91,134.84,7.4161]
["bitfinex","SOLUSD",1718898222737,0.17,134.91,134.81,18.5434]
["bitfinex","SOLUSD",1718898223033,0.17,134.91,134.84,7.4159]
["bitfinex","SOLUSD",1718898223211,0.17,134.91,134.85,7.4156]
["bitfinex","SOLUSD",1718898223618,6.4752,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1718898224013,6.4752,134.92,134.86,7.4148]
["bitfinex","SOLUSD",1718898224403,6.4752,134.92,134.85,7.4153]
["bitfinex","SOLUSD",1718898224847,6.4752,134.92,134.84,37.5895]
["bitfinex","SOLUSD",1718898225017,6.4752,134.92,134.85,45.17]
["bitfinex","SOLUSD",1718898225335,6.4752,134.92,134.87,7.4143]
["bitfinex","SOLUSD",1718898225629,6.4752,134.92,134.85,45.0]
["bitfinex","SOLUSD",1718898225926,6.4752,134.92,134.84,0.17]
["bitfinex","SOLUSD",1718898226124,6.4752,134.92,134.86,7.4148]
["bitfinex","SOLUSD",1718898226523,6.4752,134.92,134.83,7.4165]
["bitfinex","SOLUSD",1718898226709,0.17,134.91,134.83,7.4165]
["bitfinex","SOLUSD",1718898226911,0.17,134.91,134.84,7.416]
["bitfinex","SOLUSD",1718898227425,6.4752,134.92,134.9,7.4124]
["bitfinex","SOLUSD",1718898227620,6.4752,134.92,134.82,18.543]
["bitfinex","SOLUSD",1718898227817,21.8748,134.9,134.83,0.17]
["bitfinex","SOLUSD",1718898228028,15.4705,134.88,134.79,7.4186]
["bitfinex","SOLUSD",1718898228336,15.3859,134.86,134.78,7.4193]
["bitfinex","SOLUSD",1718898228535,6.3784,134.85,134.76,1.29244611]
["bitfinex","SOLUSD",1718898228830,6.0083,134.83,134.72,7.4224]
["bitfinex","SOLUSD",1718898229134,32.56,134.82,134.71,7.4233]
["bitfinex","SOLUSD",1718898229334,65.0,134.81,134.71,7.4233]
["bitfinex","SOLUSD",1718898229629,0.17,134.8,134.71,7.4233]
["bitfinex","SOLUSD",1718898229925,22.0983,134.79,134.68,1.29312447]
["bitfinex","SOLUSD",1718898230126,45.17,134.78,134.67,7.4253]
["bitfinex","SOLUSD",1718898230331,45.17,134.78,134.68,7.4249]
["bitfinex","SOLUSD",1718898230533,45.17,134.78,134.67,7.4254]
["bitfinex","SOLUSD",1718898230832,77.56,134.78,134.62,55.7111]
["bitfinex","SOLUSD",1718898231127,20.0,134.77,134.65,1.29353724]
["bitfinex","SOLUSD",1718898231306,0.17,134.76,134.63,18.5681]
["bitfinex","SOLUSD",1718898231511,0.17,134.76,134.66,7.4256]
["bitfinex","SOLUSD",1718898231715,0.17,134.76,134.65,8.72002822]
["bitfinex","SOLUSD",1718898231921,45.17,134.76,134.65,1.29352822]
["bitfinex","SOLUSD",1718898232142,45.17,134.76,134.66,7.4257]
["bitfinex","SOLUSD",1718898232324,20.0,134.75,134.66,7.4257]
["bitfinex","SOLUSD",1718898232512,0.17,134.74,134.67,7.4255]
["bitfinex","SOLUSD",1718898232825,20.17,134.76,134.66,7.4259]
["bitfinex","SOLUSD",1718898233413,6.032,134.75,134.65,8.72012822]
["bitfinex","SOLUSD",1718898233609,15.1351,134.73,134.6,48.323293]
["bitfinex","SOLUSD",1718898233813,15.1351,134.73,134.6,19.86634684]
["bitfinex","SOLUSD",1718898233814,45.17,134.72,134.6,19.86634684]
["bitfinex","SOLUSD",1718898234026,45.17,134.72,134.63,7.4277]
["bitfinex","SOLUSD",1718898234213,45.17,134.72,134.63,7.4274]
["bitfinex","SOLUSD",1718898234826,0.17,134.72,134.6,19.86634684]
["bitfinex","SOLUSD",1718898235034,0.17,134.72,134.65,7.4266]
["bitfinex","SOLUSD",1718898235231,0.17,134.72,134.64,7.4271]
["bitfinex","SOLUSD",1718898235816,0.17,134.72,134.63,7.4275]
["bitfinex","SOLUSD",1718898236017,0.17,134.72,134.64,7.4271]
["bitfinex","SOLUSD",1718898236913,0.17,134.72,134.65,7.4266]
["bitfinex","SOLUSD",1718898237134,0.17,134.72,134.6,1.29384684]
["bitfinex","SOLUSD",1718898237430,0.17,134.72,134.64,7.4268]
["bitfinex","SOLUSD",1718898237629,0.17,134.72,134.61,0.51]
["bitfinex","SOLUSD",1718898237836,0.17,134.72,134.65,7.4262]
["bitfinex","SOLUSD",1718898238025,0.17,134.72,134.66,7.426]
["bitfinex","SOLUSD",1718898238334,0.17,134.72,134.61,0.51]
["bitfinex","SOLUSD",1718898238335,0.17,134.72,134.64,7.4269]
["bitfinex","SOLUSD",1718898238534,0.17,134.72,134.61,19.0819]
["bitfinex","SOLUSD",1718898238734,0.17,134.72,134.64,7.427]
["bitfinex","SOLUSD",1718898240321,15.1351,134.73,134.65,45.17]
["bitfinex","SOLUSD",1718898240523,15.1351,134.73,134.65,7.4265]
["bitfinex","SOLUSD",1718898240737,15.1351,134.73,134.64,0.17]
["bitfinex","SOLUSD",1718898240738,15.1351,134.73,134.64,7.5969]
["bitfinex","SOLUSD",1718898241116,15.1351,134.73,134.65,7.4264]
["bitfinex","SOLUSD",1718898241427,15.1351,134.73,134.65,7.4265]
["bitfinex","SOLUSD",1718898241734,15.1351,134.73,134.62,63.5706]
["bitfinex","SOLUSD",1718898241735,15.1351,134.73,134.62,45.0]
["bitfinex","SOLUSD",1718898241915,0.17,134.72,134.64,7.4271]
["bitfinex","SOLUSD",1718898244133,0.17,134.72,134.65,7.4266]
["bitfinex","SOLUSD",1718898244636,0.17,134.72,134.64,7.4269]
["bitfinex","SOLUSD",1718898244938,0.17,134.72,134.65,7.4266]
["bitfinex","SOLUSD",1718898246530,0.17,134.72,134.61,18.741]
["bitfinex","SOLUSD",1718898246531,0.17,134.72,134.61,18.571]
["bitfinex","SOLUSD",1718898246932,0.17,134.72,134.65,7.4262]
["bitfinex","SOLUSD",1718898247317,0.17,134.72,134.64,7.4269]
["bitfinex","SOLUSD",1718898247523,0.17,134.72,134.63,7.4274]
["bitfinex","SOLUSD",1718898247727,0.17,134.72,134.6,1.29384684]
["bitfinex","SOLUSD",1718898248033,6.5268,134.71,134.6,1.29384684]
["bitfinex","SOLUSD",1718898248219,0.17,134.7,134.61,7.4286]
["bitfinex","SOLUSD",1718898248421,0.17,134.7,134.62,7.4281]
["bitfinex","SOLUSD",1718898249545,0.17,134.7,134.59,18.5748]
["bitfinex","SOLUSD",1718898249842,0.17,134.7,134.61,7.4285]
["bitfinex","SOLUSD",1718898250040,0.17,134.7,134.62,7.4282]
["bitfinex","SOLUSD",1718898251037,0.17,134.7,134.6,52.7691]
["bitfinex","SOLUSD",1718898251237,0.17,134.7,134.59,7.4297]
["bitfinex","SOLUSD",1718898251238,15.5515,134.69,134.59,7.4297]
["bitfinex","SOLUSD",1718898251420,27.88,134.66,134.58,7.4302]
["bitfinex","SOLUSD",1718898252034,27.88,134.66,134.59,7.4299]
["bitfinex","SOLUSD",1718898252634,15.8522,134.64,134.54,26.0364]
["bitfinex","SOLUSD",1718898252822,15.8522,134.64,134.56,7.4313]
["bitfinex","SOLUSD",1718898252823,28.05,134.63,134.56,7.4313]
["bitfinex","SOLUSD",1718898253239,28.05,134.63,134.55,7.432]
["bitfinex","SOLUSD",1718898253439,28.05,134.63,134.55,7.4319]
["bitfinex","SOLUSD",1718898255031,28.05,134.63,134.52,34.5872]
["bitfinex","SOLUSD",1718898255340,28.05,134.63,134.56,7.4315]
["bitfinex","SOLUSD",1718898255646,0.17,134.63,134.56,7.4315]
["bitfinex","SOLUSD",1718898256344,0.17,134.63,134.52,16.0029]
["bitfinex","SOLUSD",1718898256839,15.8522,134.64,134.58,7.4304]
["bitfinex","SOLUSD",1718898257045,15.8522,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1718898257227,15.8522,134.64,134.57,7.4306]
["bitfinex","SOLUSD",1718898257430,15.8522,134.64,134.56,7.4313]
["bitfinex","SOLUSD",1718898257640,15.8522,134.64,134.55,7.4319]
["bitfinex","SOLUSD",1718898257939,15.8522,134.64,134.57,7.4309]
["bitfinex","SOLUSD",1718898258139,15.8522,134.64,134.56,45.0]
["bitfinex","SOLUSD",1718898258346,15.8522,134.64,134.55,45.0]
["bitfinex","SOLUSD",1718898258535,0.17,134.63,134.55,52.4319]
["bitfinex","SOLUSD",1718898258843,0.17,134.63,134.56,7.4315]
["bitfinex","SOLUSD",1718898259047,15.8522,134.64,134.55,45.0]
["bitfinex","SOLUSD",1718898259344,15.8522,134.64,134.58,7.4303]
["bitfinex","SOLUSD",1718898260140,15.8522,134.64,134.62,7.4282]
["bitfinex","SOLUSD",1718898260338,15.8522,134.64,134.61,7.4284]
["bitfinex","SOLUSD",1718898261845,15.8522,134.64,134.62,7.4282]
["bitfinex","SOLUSD",1718898262143,15.8522,134.64,134.61,7.4285]
["bitfinex","SOLUSD",1718898262350,15.8522,134.64,134.56,18.7487]
["bitfinex","SOLUSD",1718898262549,15.8522,134.64,134.57,45.17]
["bitfinex","SOLUSD",1718898262720,15.8522,134.64,134.57,7.6007]
["bitfinex","SOLUSD",1718898262923,15.8522,134.64,134.58,7.4302]
["bitfinex","SOLUSD",1718898263123,15.8522,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1718898263524,15.8522,134.64,134.61,7.4284]
["bitfinex","SOLUSD",1718898263940,6.1711,134.65,134.62,7.4281]
["bitfinex","SOLUSD",1718898264544,6.1711,134.65,134.61,7.4286]
["bitfinex","SOLUSD",1718898264851,6.1711,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1718898265238,6.1711,134.65,134.57,0.17]
["bitfinex","SOLUSD",1718898265441,6.1711,134.65,134.58,7.4303]
["bitfinex","SOLUSD",1718898265644,6.1711,134.65,134.56,45.51]
["bitfinex","SOLUSD",1718898265645,6.1711,134.65,134.59,0.17]
["bitfinex","SOLUSD",1718898265828,6.1711,134.65,134.56,45.51]
["bitfinex","SOLUSD",1718898266035,6.1711,134.65,134.61,7.4286]
["bitfinex","SOLUSD",1718898266237,6.1711,134.65,134.6,7.4291]
["bitfinex","SOLUSD",1718898266435,6.1711,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1718898267147,15.9096,134.67,134.62,0.17]
["bitfinex","SOLUSD",1718898267350,15.9096,134.67,134.57,16.4073]
["bitfinex","SOLUSD",1718898267552,15.9096,134.67,134.64,7.4269]
["bitfinex","SOLUSD",1718898268247,6.5103,134.69,134.65,52.4265]
["bitfinex","SOLUSD",1718898269048,6.5103,134.69,134.65,45.0]
["bitfinex","SOLUSD",1718898269429,6.5103,134.69,134.65,52.4266]
["bitfinex","SOLUSD",1718898269949,15.7822,134.7,134.65,45.0]
["bitfinex","SOLUSD",1718898270154,15.7822,134.7,134.67,7.425]
["bitfinex","SOLUSD",1718898270333,15.7822,134.7,134.66,0.17]
["bitfinex","SOLUSD",1718898270532,6.3938,134.73,134.66,7.596]
["bitfinex","SOLUSD",1718898270733,6.3938,134.73,134.67,52.4251]
["bitfinex","SOLUSD",1718898271028,6.3938,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1718898271533,6.3938,134.73,134.67,7.4252]
["bitfinex","SOLUSD",1718898271746,6.3938,134.73,134.68,45.0]
["bitfinex","SOLUSD",1718898272449,6.3938,134.73,134.67,45.0]
["bitfinex","SOLUSD",1718898272641,6.3938,134.73,134.68,0.17]
["bitfinex","SOLUSD",1718898272843,6.3938,134.73,134.68,0.34]
["bitfinex","SOLUSD",1718898273557,6.3938,134.73,134.68,7.7647]
["bitfinex","SOLUSD",1718898273730,6.3938,134.73,134.69,45.0]
["bitfinex","SOLUSD",1718898274148,6.3938,134.73,134.68,45.34]
["bitfinex","SOLUSD",1718898275152,6.3938,134.73,134.68,52.7649]
["bitfinex","SOLUSD",1718898276449,6.3938,134.73,134.68,45.34]
["bitfinex","SOLUSD",1718898276833,6.3938,134.73,134.68,52.7649]
["bitfinex","SOLUSD",1718898277245,6.3938,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1718898277557,6.3938,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1718898278040,6.3938,134.73,134.68,52.7647]
["bitfinex","SOLUSD",1718898278567,6.3938,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1718898278941,6.3938,134.73,134.68,52.7648]
["bitfinex","SOLUSD",1718898279555,6.3938,134.73,134.68,45.0]
["bitfinex","SOLUSD",1718898279845,6.3938,134.73,134.66,7.4258]
["bitfinex","SOLUSD",1718898280348,34.2338,134.73,134.64,7.427]
["bitfinex","SOLUSD",1718898280552,34.2338,134.73,134.62,15.1303]
["bitfinex","SOLUSD",1718898280848,34.2338,134.73,134.64,7.4268]
["bitfinex","SOLUSD",1718898281053,34.2338,134.73,134.64,7.4269]
["bitfinex","SOLUSD",1718898281353,34.2338,134.73,134.65,7.4265]
["bitfinex","SOLUSD",1718898281535,34.2338,134.73,134.66,7.426]
["bitfinex","SOLUSD",1718898282151,34.2338,134.73,134.66,7.4257]
["bitfinex","SOLUSD",1718898282334,34.2338,134.73,134.67,45.0]
["bitfinex","SOLUSD",1718898283560,34.2338,134.73,134.63,18.5684]
["bitfinex","SOLUSD",1718898283561,6.3938,134.73,134.65,7.4264]
["bitfinex","SOLUSD",1718898283748,6.3938,134.73,134.66,45.0]
["bitfinex","SOLUSD",1718898283942,6.3938,134.73,134.64,0.17]
["bitfinex","SOLUSD",1718898284257,6.3938,134.73,134.64,7.9369]
["bitfinex","SOLUSD",1718898284456,6.3938,134.73,134.65,52.4265]
["bitfinex","SOLUSD",1718898284758,6.3938,134.73,134.64,7.767]
["bitfinex","SOLUSD",1718898284939,6.3938,134.73,134.65,45.17]
["bitfinex","SOLUSD",1718898285146,6.3938,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1718898285447,6.3938,134.73,134.67,7.4253]
["bitfinex","SOLUSD",1718898285632,16.5891,134.74,134.68,52.7648]
["bitfinex","SOLUSD",1718898285839,16.5891,134.74,134.68,52.5947]
["bitfinex","SOLUSD",1718898286453,16.5891,134.74,134.69,0.17]
["bitfinex","SOLUSD",1718898288243,16.5891,134.74,134.69,7.7643]
["bitfinex","SOLUSD",1718898288442,16.5891,134.74,134.7,45.17]
["bitfinex","SOLUSD",1718898288645,22.6569,134.77,134.71,7.4232]
["bitfinex","SOLUSD",1718898288850,22.6569,134.77,134.7,52.5936]
["bitfinex","SOLUSD",1718898289251,22.6569,134.77,134.7,45.17]
["bitfinex","SOLUSD",1718898289453,22.6569,134.77,134.72,7.4224]
["bitfinex","SOLUSD",1718898290338,22.6569,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1718898290546,22.6569,134.77,134.74,45.0]
["bitfinex","SOLUSD",1718898291059,16.4474,134.77,134.74,45.0]
["bitfinex","SOLUSD",1718898292761,21.4686,134.8,134.74,45.0]
["bitfinex","SOLUSD",1718898292982,21.4686,134.8,134.73,45.0]
["bitfinex","SOLUSD",1718898293144,21.4686,134.8,134.74,0.17]
["bitfinex","SOLUSD",1718898293460,21.4686,134.8,134.74,0.34]
["bitfinex","SOLUSD",1718898293661,21.4686,134.8,134.73,45.0]
["bitfinex","SOLUSD",1718898293843,27.84,134.79,134.71,0.17]
["bitfinex","SOLUSD",1718898294037,27.84,134.79,134.71,45.17]
["bitfinex","SOLUSD",1718898294846,27.84,134.79,134.71,52.5931]
["bitfinex","SOLUSD",1718898295050,27.84,134.79,134.72,0.17]
["bitfinex","SOLUSD",1718898296057,27.84,134.79,134.72,7.5923]
["bitfinex","SOLUSD",1718898296260,27.84,134.79,134.73,45.0]
["bitfinex","SOLUSD",1718898296958,27.84,134.79,134.73,52.4219]
["bitfinex","SOLUSD",1718898297159,27.84,134.79,134.73,45.0]
["bitfinex","SOLUSD",1718898297360,27.84,134.79,134.73,52.4218]
["bitfinex","SOLUSD",1718898297561,27.84,134.79,134.73,45.0]
["bitfinex","SOLUSD",1718898298061,27.84,134.79,134.72,45.17]
["bitfinex","SOLUSD",1718898298442,27.84,134.79,134.73,0.17]
["bitfinex","SOLUSD",1718898298940,27.84,134.79,134.73,7.4222]
["bitfinex","SOLUSD",1718898299150,27.84,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1718898299759,21.4686,134.8,134.75,52.7608]
["bitfinex","SOLUSD",1718898299944,21.4686,134.8,134.75,52.5908]
["bitfinex","SOLUSD",1718898300146,21.4686,134.8,134.75,45.0]
["bitfinex","SOLUSD",1718898300548,49.3086,134.8,134.72,7.4226]
["bitfinex","SOLUSD",1718898300750,49.3086,134.8,134.73,45.0]
["bitfinex","SOLUSD",1718898301451,49.3086,134.8,134.72,45.0]
["bitfinex","SOLUSD",1718898301648,49.3086,134.8,134.67,27.84]
["bitfinex","SOLUSD",1718898301649,27.84,134.77,134.67,27.84]
["bitfinex","SOLUSD",1718898301845,15.4715,134.76,134.68,7.4246]
["bitfinex","SOLUSD",1718898302051,6.1143,134.75,134.65,15.5478]
["bitfinex","SOLUSD",1718898302358,27.84,134.74,134.66,7.4258]
["bitfinex","SOLUSD",1718898302666,27.84,134.74,134.63,27.84]
["bitfinex","SOLUSD",1718898302667,27.84,134.74,134.68,7.4247]
["bitfinex","SOLUSD",1718898302860,27.84,134.74,134.65,18.5654]
["bitfinex","SOLUSD",1718898303066,27.84,134.74,134.68,7.4247]
["bitfinex","SOLUSD",1718898303536,27.84,134.74,134.65,18.5654]
["bitfinex","SOLUSD",1718898303744,6.1143,134.75,134.66,18.5643]
["bitfinex","SOLUSD",1718898304258,6.1143,134.75,134.64,81.8553]
["bitfinex","SOLUSD",1718898304467,6.1143,134.75,134.71,7.423]
["bitfinex","SOLUSD",1718898305269,6.1143,134.75,134.68,7.4245]
["bitfinex","SOLUSD",1718898305562,33.9543,134.75,134.67,7.7653]
["bitfinex","SOLUSD",1718898305767,33.9543,134.75,134.67,0.34]
["bitfinex","SOLUSD",1718898305942,33.9543,134.75,134.67,0.17]
["bitfinex","SOLUSD",1718898306149,16.4819,134.71,134.63,7.4275]
["bitfinex","SOLUSD",1718898306344,6.415,134.7,134.62,8.72076801]
["bitfinex","SOLUSD",1718898306559,6.415,134.7,134.62,7.4277]
["bitfinex","SOLUSD",1718898307146,6.415,134.7,134.61,1.29393584]
["bitfinex","SOLUSD",1718898307341,16.4341,134.68,134.62,7.4278]
["bitfinex","SOLUSD",1718898307664,16.4341,134.68,134.59,7.4298]
["bitfinex","SOLUSD",1718898307847,16.4341,134.68,134.56,33.73277078]
["bitfinex","SOLUSD",1718898308047,16.4341,134.68,134.62,7.428]
["bitfinex","SOLUSD",1718898308469,16.4341,134.68,134.62,7.4281]
["bitfinex","SOLUSD",1718898308671,16.4341,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1718898309043,16.4341,134.68,134.62,7.428]
["bitfinex","SOLUSD",1718898309246,16.4341,134.68,134.61,7.4285]
["bitfinex","SOLUSD",1718898309961,16.4341,134.68,134.57,1.2941993]
["bitfinex","SOLUSD",1718898310164,0.17,134.67,134.59,7.4295]
["bitfinex","SOLUSD",1718898311170,0.17,134.67,134.58,14.8599]
["bitfinex","SOLUSD",1718898311346,0.17,134.67,134.58,7.4304]
["bitfinex","SOLUSD",1718898311347,6.6232,134.65,134.58,7.4304]
["bitfinex","SOLUSD",1718898313066,6.6232,134.65,134.59,7.4296]
["bitfinex","SOLUSD",1718898313260,6.6232,134.65,134.57,1.6341993]
["bitfinex","SOLUSD",1718898313460,16.4341,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1718898313772,16.4341,134.68,134.64,18.5678]
["bitfinex","SOLUSD",1718898313971,16.4341,134.68,134.66,7.4259]
["bitfinex","SOLUSD",1718898314275,6.1897,134.69,134.65,7.4263]
["bitfinex","SOLUSD",1718898314564,15.1724,134.71,134.67,7.4251]
["bitfinex","SOLUSD",1718898314759,15.1724,134.71,134.62,18.5707]
["bitfinex","SOLUSD",1718898314959,15.1724,134.71,134.63,0.17]
["bitfinex","SOLUSD",1718898315169,15.1724,134.71,134.63,7.5973]
["bitfinex","SOLUSD",1718898315674,15.1724,134.71,134.62,7.598]
["bitfinex","SOLUSD",1718898315850,0.17,134.7,134.63,7.4276]
["bitfinex","SOLUSD",1718898316056,0.17,134.7,134.62,7.5981]
["bitfinex","SOLUSD",1718898316368,28.01,134.7,134.62,7.5981]
["bitfinex","SOLUSD",1718898316551,28.01,134.7,134.62,7.4281]
["bitfinex","SOLUSD",1718898316760,28.01,134.7,134.61,7.5986]
["bitfinex","SOLUSD",1718898316943,28.01,134.7,134.61,7.4286]
["bitfinex","SOLUSD",1718898317152,27.84,134.67,134.57,1.2941993]
["bitfinex","SOLUSD",1718898317455,0.17,134.66,134.58,7.4301]
["bitfinex","SOLUSD",1718898317870,27.84,134.63,134.57,1.2941993]
["bitfinex","SOLUSD",1718898318186,27.84,134.63,134.54,7.4321]
["bitfinex","SOLUSD",1718898318187,0.17,134.62,134.54,7.4321]
["bitfinex","SOLUSD",1718898318849,0.17,134.62,134.52,18.5834]
["bitfinex","SOLUSD",1718898319053,0.17,134.62,134.55,7.4319]
["bitfinex","SOLUSD",1718898319271,0.17,134.62,134.54,7.4325]
["bitfinex","SOLUSD",1718898319478,0.17,134.62,134.55,7.4321]
["bitfinex","SOLUSD",1718898319656,22.5697,134.65,134.54,18.5807]
["bitfinex","SOLUSD",1718898319853,22.5697,134.65,134.59,7.4299]
["bitfinex","SOLUSD",1718898320058,22.5697,134.65,134.58,7.4302]
["bitfinex","SOLUSD",1718898320357,6.0394,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1718898320572,6.0394,134.68,134.61,7.4283]
["bitfinex","SOLUSD",1718898320774,6.0394,134.68,134.62,7.428]
["bitfinex","SOLUSD",1718898321073,6.0394,134.68,134.6,18.9124]
["bitfinex","SOLUSD",1718898321287,6.0394,134.68,134.6,0.34]
["bitfinex","SOLUSD",1718898321461,6.0394,134.68,134.59,0.34]
["bitfinex","SOLUSD",1718898321957,6.0394,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1718898322594,6.0394,134.68,134.62,7.428]
["bitfinex","SOLUSD",1718898322754,6.0394,134.68,134.61,0.17]
["bitfinex","SOLUSD",1718898322956,6.0394,134.68,134.64,7.4269]
["bitfinex","SOLUSD",1718898323653,6.0394,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1718898323874,16.5898,134.69,134.66,7.4255]
["bitfinex","SOLUSD",1718898324054,16.5898,134.69,134.61,0.34]
["bitfinex","SOLUSD",1718898324354,16.5898,134.69,134.6,7.5993]
["bitfinex","SOLUSD",1718898324556,15.20340001,134.69,134.6,0.17]
["bitfinex","SOLUSD",1718898324752,6.3817,134.68,134.6,0.17]
["bitfinex","SOLUSD",1718898324958,6.3817,134.68,134.6,7.4293]
["bitfinex","SOLUSD",1718898325181,6.3817,134.68,134.59,7.5998]
["bitfinex","SOLUSD",1718898325362,6.3817,134.68,134.61,7.4288]
["bitfinex","SOLUSD",1718898325692,6.3817,134.68,134.62,7.428]
["bitfinex","SOLUSD",1718898325891,6.3817,134.68,134.61,18.5721]
["bitfinex","SOLUSD",1718898326259,6.3817,134.68,134.62,7.428]
["bitfinex","SOLUSD",1718898326453,6.3817,134.68,134.63,7.5972]
["bitfinex","SOLUSD",1718898326676,6.3817,134.68,134.62,0.17]
["bitfinex","SOLUSD",1718898326882,15.20340001,134.69,134.63,18.5691]
["bitfinex","SOLUSD",1718898327056,6.0889,134.72,134.64,0.34]
["bitfinex","SOLUSD",1718898327375,6.0889,134.72,134.69,7.4241]
["bitfinex","SOLUSD",1718898327586,6.0889,134.72,134.65,0.17]
["bitfinex","SOLUSD",1718898327880,6.0889,134.72,134.65,18.9053]
["bitfinex","SOLUSD",1718898328175,6.0889,134.72,134.67,7.4251]
["bitfinex","SOLUSD",1718898328377,6.0889,134.72,134.66,0.17]
["bitfinex","SOLUSD",1718898328565,6.0889,134.72,134.65,7.5962]
["bitfinex","SOLUSD",1718898328888,6.0889,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1718898329053,6.0889,134.72,134.66,7.426]
["bitfinex","SOLUSD",1718898329477,6.0889,134.72,134.67,0.17]
["bitfinex","SOLUSD",1718898329858,15.349,134.74,134.67,18.9033]
["bitfinex","SOLUSD",1718898330064,15.349,134.74,134.7,7.4235]
["bitfinex","SOLUSD",1718898330388,15.349,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1718898330683,15.349,134.74,134.7,7.4236]
["bitfinex","SOLUSD",1718898331660,7.75372676,134.81,134.67,18.9033]
["bitfinex","SOLUSD",1718898331661,15.4428,134.78,134.75,7.4208]
["bitfinex","SOLUSD",1718898331971,15.4428,134.78,134.71,18.5583]
["bitfinex","SOLUSD",1718898331972,15.4428,134.78,134.74,7.4214]
["bitfinex","SOLUSD",1718898332175,15.4428,134.78,134.69,18.5609]
["bitfinex","SOLUSD",1718898332480,15.4428,134.78,134.71,7.4231]
["bitfinex","SOLUSD",1718898332865,15.4428,134.78,134.72,7.4226]
["bitfinex","SOLUSD",1718898333272,15.4428,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1718898333475,15.4428,134.78,134.72,7.4225]
["bitfinex","SOLUSD",1718898333679,15.4428,134.78,134.7,0.17]
["bitfinex","SOLUSD",1718898333870,15.4428,134.78,134.72,7.4225]
["bitfinex","SOLUSD",1718898334369,15.4428,134.78,134.71,7.4233]
["bitfinex","SOLUSD",1718898334682,15.4428,134.78,134.7,0.34]
["bitfinex","SOLUSD",1718898334887,15.4428,134.78,134.72,7.4225]
["bitfinex","SOLUSD",1718898335182,15.4428,134.78,134.7,0.34]
["bitfinex","SOLUSD",1718898335377,15.4428,134.78,134.71,0.17]
["bitfinex","SOLUSD",1718898335580,15.4428,134.78,134.7,7.7634]
["bitfinex","SOLUSD",1718898335769,15.4428,134.78,134.7,0.17]
["bitfinex","SOLUSD",1718898336094,15.4428,134.78,134.7,7.4238]
["bitfinex","SOLUSD",1718898336290,15.4428,134.78,134.65,18.5664]
["bitfinex","SOLUSD",1718898336488,6.5262,134.76,134.65,18.5664]
["bitfinex","SOLUSD",1718898337777,6.5262,134.76,134.69,7.4244]
["bitfinex","SOLUSD",1718898338083,6.5262,134.76,134.68,7.4247]
["bitfinex","SOLUSD",1718898338283,6.5262,134.76,134.67,7.4253]
["bitfinex","SOLUSD",1718898338983,6.5262,134.76,134.63,6.4528]
["bitfinex","SOLUSD",1718898338984,6.208,134.74,134.62,18.5694]
["bitfinex","SOLUSD",1718898339193,6.208,134.74,134.61,15.2548]
["bitfinex","SOLUSD",1718898339403,0.17,134.73,134.61,15.2548]
["bitfinex","SOLUSD",1718898339683,0.17,134.73,134.65,7.4264]
["bitfinex","SOLUSD",1718898341580,0.17,134.73,134.62,18.5704]
["bitfinex","SOLUSD",1718898341581,0.17,134.73,134.64,7.427]
["bitfinex","SOLUSD",1718898341783,16.0267,134.72,134.59,258.6]
["bitfinex","SOLUSD",1718898342092,6.7036,134.71,134.62,7.4278]
["bitfinex","SOLUSD",1718898342264,26.5336,134.71,134.64,7.4268]
["bitfinex","SOLUSD",1718898342468,26.5336,134.71,134.63,7.4276]
["bitfinex","SOLUSD",1718898342681,26.5336,134.71,134.65,7.4263]
["bitfinex","SOLUSD",1718898342994,26.5336,134.71,134.64,7.427]
["bitfinex","SOLUSD",1718898343380,26.5336,134.71,134.63,7.5976]
["bitfinex","SOLUSD",1718898343569,26.5336,134.71,134.59,258.6]
["bitfinex","SOLUSD",1718898343774,26.5336,134.71,134.6,7.4289]
["bitfinex","SOLUSD",1718898343775,16.3275,134.69,134.6,7.4289]
["bitfinex","SOLUSD",1718898343972,16.3275,134.66,134.57,7.4308]
["bitfinex","SOLUSD",1718898344179,16.3275,134.66,134.57,7.4309]
["bitfinex","SOLUSD",1718898345174,16.3275,134.66,134.56,7.4313]
["bitfinex","SOLUSD",1718898345484,0.17,134.65,134.55,8.72634542]
["bitfinex","SOLUSD",1718898345680,20.17,134.65,134.55,8.72634542]
["bitfinex","SOLUSD",1718898345880,20.17,134.65,134.51,299.8058]
["bitfinex","SOLUSD",1718898346082,20.17,134.65,134.57,7.4306]
["bitfinex","SOLUSD",1718898346083,20.0,134.65,134.57,7.4306]
["bitfinex","SOLUSD",1718898346283,20.0,134.65,134.55,8.72642426]
["bitfinex","SOLUSD",1718898346471,0.17,134.64,134.55,7.4319]
["bitfinex","SOLUSD",1718898346671,0.17,134.64,134.53,19.87751336]
["bitfinex","SOLUSD",1718898347092,20.0,134.65,134.53,19.87751336]
["bitfinex","SOLUSD",1718898347287,48.8675,134.66,134.59,7.4296]
["bitfinex","SOLUSD",1718898347871,48.8675,134.66,134.53,19.87771336]
["bitfinex","SOLUSD",1718898348069,0.17,134.65,134.54,45.51]
["bitfinex","SOLUSD",1718898348687,0.17,134.65,134.55,7.4319]
["bitfinex","SOLUSD",1718898348897,6.2505,134.64,134.56,45.0]
["bitfinex","SOLUSD",1718898349279,6.2505,134.64,134.57,7.4307]
["bitfinex","SOLUSD",1718898349592,6.2505,134.64,134.56,52.4313]
["bitfinex","SOLUSD",1718898349771,6.2505,134.64,134.57,7.4309]
["bitfinex","SOLUSD",1718898351698,6.2505,134.64,134.56,45.0]
["bitfinex","SOLUSD",1718898351901,6.2505,134.64,134.53,1.29461336]
["bitfinex","SOLUSD",1718898352100,0.17,134.65,134.53,1.29461336]
["bitfinex","SOLUSD",1718898352101,6.2505,134.61,134.53,1.29461336]
["bitfinex","SOLUSD",1718898352478,6.2505,134.61,134.48,18.5888]
["bitfinex","SOLUSD",1718898352683,6.2505,134.61,134.5,1.29499274]
["bitfinex","SOLUSD",1718898352893,0.17,134.6,134.5,1.29499274]
["bitfinex","SOLUSD",1718898353092,0.17,134.6,134.51,7.4341]
["bitfinex","SOLUSD",1718898353291,0.17,134.6,134.49,7.4349]
["bitfinex","SOLUSD",1718898353496,0.17,134.6,134.5,8.73005902]
["bitfinex","SOLUSD",1718898353698,20.17,134.6,134.5,8.73005902]
["bitfinex","SOLUSD",1718898354195,22.2084,134.59,134.49,7.4354]
["bitfinex","SOLUSD",1718898354399,20.17,134.58,134.49,7.4354]
["bitfinex","SOLUSD",1718898354901,20.17,134.58,134.48,7.4358]
["bitfinex","SOLUSD",1718898355101,20.17,134.58,134.49,7.4353]
["bitfinex","SOLUSD",1718898356095,20.17,134.58,134.47,7.4365]
["bitfinex","SOLUSD",1718898356096,21.6324,134.57,134.47,7.4365]
["bitfinex","SOLUSD",1718898356283,21.6324,134.57,134.46,7.4369]
["bitfinex","SOLUSD",1718898356601,21.6324,134.55,134.46,1.2956575]
["bitfinex","SOLUSD",1718898356805,32.54,134.54,134.46,1.2956575]
["bitfinex","SOLUSD",1718898356983,20.0,134.53,134.43,7.4386]
["bitfinex","SOLUSD",1718898357183,0.17,134.52,134.44,7.4382]
["bitfinex","SOLUSD",1718898357384,0.17,134.52,134.43,7.4387]
["bitfinex","SOLUSD",1718898357783,0.17,134.52,134.44,7.4381]
["bitfinex","SOLUSD",1718898358295,0.17,134.52,134.43,7.4385]
["bitfinex","SOLUSD",1718898358600,15.7282,134.5,134.42,1.29581972]
["bitfinex","SOLUSD",1718898358779,15.7282,134.5,134.42,7.4393]
["bitfinex","SOLUSD",1718898359299,15.7282,134.5,134.4,8.73607234]
["bitfinex","SOLUSD",1718898359300,48.2682,134.5,134.4,8.73607234]
["bitfinex","SOLUSD",1718898359497,0.17,134.49,134.4,8.73607234]
["bitfinex","SOLUSD",1718898359696,0.17,134.49,134.41,7.4398]
["bitfinex","SOLUSD",1718898360278,0.17,134.49,134.4,1.29597234]
["bitfinex","SOLUSD",1718898360713,0.17,134.49,134.27,37.2357]
["bitfinex","SOLUSD",1718898360714,21.1979,134.45,134.27,37.2357]
["bitfinex","SOLUSD",1718898361018,21.1979,134.45,134.32,7.4446]
["bitfinex","SOLUSD",1718898361019,52.71,134.44,134.32,7.4446]
["bitfinex","SOLUSD",1718898361190,6.0723,134.43,134.3,7.4457]
["bitfinex","SOLUSD",1718898361392,20.17,134.42,134.26,5.81785775]
["bitfinex","SOLUSD",1718898361595,20.0,134.42,134.32,7.4445]
["bitfinex","SOLUSD",1718898361905,20.0,134.42,134.3,18.6148]
["bitfinex","SOLUSD",1718898361906,20.0,134.42,134.34,7.4437]
["bitfinex","SOLUSD",1718898362284,20.0,134.42,134.29,6.0737]
["bitfinex","SOLUSD",1718898362488,0.17,134.41,134.29,6.0737]
["bitfinex","SOLUSD",1718898362703,0.17,134.41,134.31,7.4453]
["bitfinex","SOLUSD",1718898363005,32.71,134.41,134.31,7.4454]
["bitfinex","SOLUSD",1718898363218,32.71,134.41,134.27,18.618]
["bitfinex","SOLUSD",1718898363503,15.9641,134.4,134.25,67.93628772]
["bitfinex","SOLUSD",1718898363699,45.17,134.39,134.25,12.07308772]
["bitfinex","SOLUSD",1718898363894,45.17,134.39,134.27,7.4472]
["bitfinex","SOLUSD",1718898364408,45.17,134.39,134.28,7.447]
["bitfinex","SOLUSD",1718898364590,45.17,134.39,134.25,7.4485]
["bitfinex","SOLUSD",1718898364591,6.4471,134.38,134.25,7.4485]
["bitfinex","SOLUSD",1718898364903,52.71,134.37,134.27,7.4476]
["bitfinex","SOLUSD",1718898365112,52.71,134.37,134.21,21.6251]
["bitfinex","SOLUSD",1718898365680,52.71,134.37,134.22,37.251]
["bitfinex","SOLUSD",1718898365885,52.71,134.37,134.25,18.6207]
["bitfinex","SOLUSD",1718898366085,52.71,134.37,134.29,7.4465]
["bitfinex","SOLUSD",1718898366302,52.71,134.37,134.28,7.4469]
["bitfinex","SOLUSD",1718898366502,52.71,134.37,134.29,7.4462]
["bitfinex","SOLUSD",1718898367503,52.71,134.37,134.25,18.6207]
["bitfinex","SOLUSD",1718898367708,52.71,134.37,134.26,52.9579]
["bitfinex","SOLUSD",1718898367888,52.71,134.37,134.27,7.4475]
["bitfinex","SOLUSD",1718898369614,52.71,134.37,134.26,45.51]
["bitfinex","SOLUSD",1718898369817,52.71,134.37,134.29,7.4463]
["bitfinex","SOLUSD",1718898370016,32.54,134.37,134.28,7.4468]
["bitfinex","SOLUSD",1718898370321,32.54,134.37,134.29,7.4464]
["bitfinex","SOLUSD",1718898370531,32.54,134.37,134.28,7.4468]
["bitfinex","SOLUSD",1718898370700,32.54,134.37,134.27,7.4474]
["bitfinex","SOLUSD",1718898371313,32.54,134.37,134.3,7.4459]
["bitfinex","SOLUSD",1718898372816,0.17,134.36,134.29,7.4463]
["bitfinex","SOLUSD",1718898373399,0.17,134.36,134.28,7.4468]
["bitfinex","SOLUSD",1718898373622,0.17,134.36,134.26,63.7895]
["bitfinex","SOLUSD",1718898373833,0.17,134.36,134.28,7.4467]
["bitfinex","SOLUSD",1718898374002,6.4471,134.38,134.33,7.4439]
["bitfinex","SOLUSD",1718898374201,6.4471,134.38,134.27,0.17]
["bitfinex","SOLUSD",1718898374418,6.4471,134.38,134.26,45.17]
["bitfinex","SOLUSD",1718898374726,6.4471,134.38,134.3,7.4457]
["bitfinex","SOLUSD",1718898374898,6.4471,134.38,134.27,0.17]
["bitfinex","SOLUSD",1718898375299,15.9641,134.4,134.28,22.2935]
["bitfinex","SOLUSD",1718898375610,6.5206,134.42,134.36,7.4424]
["bitfinex","SOLUSD",1718898375797,6.5206,134.42,134.35,7.4427]
["bitfinex","SOLUSD",1718898375995,6.5206,134.42,134.32,18.6121]
["bitfinex","SOLUSD",1718898375996,6.5206,134.42,134.34,7.4436]
["bitfinex","SOLUSD",1718898376207,6.5206,134.42,134.29,1.80662844]
["bitfinex","SOLUSD",1718898376517,6.5206,134.42,134.29,45.51]
["bitfinex","SOLUSD",1718898376718,6.5206,134.42,134.33,0.17]
["bitfinex","SOLUSD",1718898376895,6.5206,134.42,134.35,7.443]
["bitfinex","SOLUSD",1718898377403,6.5206,134.42,134.36,52.6122]
["bitfinex","SOLUSD",1718898377795,6.5206,134.42,134.36,7.4422]
["bitfinex","SOLUSD",1718898378001,6.5206,134.42,134.33,7.4441]
["bitfinex","SOLUSD",1718898378218,6.5206,134.42,134.22,328.74494256]
["bitfinex","SOLUSD",1718898378219,6.5206,134.42,134.27,19.91486521]
["bitfinex","SOLUSD",1718898378419,20.0,134.41,134.31,7.445]
["bitfinex","SOLUSD",1718898378919,0.17,134.4,134.32,7.4449]
["bitfinex","SOLUSD",1718898379418,0.17,134.4,134.26,18.6203]
["bitfinex","SOLUSD",1718898379628,6.2469,134.38,134.28,7.4467]
["bitfinex","SOLUSD",1718898379804,0.17,134.37,134.24,26.063]
["bitfinex","SOLUSD",1718898380005,0.17,134.37,134.28,7.4468]
["bitfinex","SOLUSD",1718898380397,0.17,134.37,134.29,7.4463]
["bitfinex","SOLUSD",1718898380802,45.17,134.37,134.23,40.9066]
["bitfinex","SOLUSD",1718898381026,65.17,134.37,134.27,7.4471]
["bitfinex","SOLUSD",1718898381200,65.17,134.37,134.28,7.4471]
["bitfinex","SOLUSD",1718898381400,20.17,134.37,134.28,7.4471]
["bitfinex","SOLUSD",1718898381699,20.17,134.37,134.23,22.2819]
["bitfinex","SOLUSD",1718898381917,20.17,134.37,134.27,7.4476]
["bitfinex","SOLUSD",1718898382420,20.17,134.37,134.29,7.4463]
["bitfinex","SOLUSD",1718898382617,20.17,134.37,134.28,52.4469]
["bitfinex","SOLUSD",1718898382819,20.17,134.37,134.28,7.4469]
["bitfinex","SOLUSD",1718898383308,20.17,134.37,134.26,7.6179]
["bitfinex","SOLUSD",1718898383624,19.67,134.37,134.26,7.6179]
["bitfinex","SOLUSD",1718898384006,19.67,134.37,134.27,7.4475]
["bitfinex","SOLUSD",1718898384897,19.67,134.37,134.28,7.4469]
["bitfinex","SOLUSD",1718898385218,19.67,134.37,134.3,7.4459]
["bitfinex","SOLUSD",1718898385424,19.67,134.37,134.29,45.0]
["bitfinex","SOLUSD",1718898385725,19.67,134.37,134.26,0.17]
["bitfinex","SOLUSD",1718898385922,6.2469,134.38,134.27,18.619]
["bitfinex","SOLUSD",1718898386131,6.2469,134.38,134.31,7.4452]
["bitfinex","SOLUSD",1718898386296,6.2469,134.38,134.32,7.4446]
["bitfinex","SOLUSD",1718898387203,6.2469,134.38,134.29,7.4463]
["bitfinex","SOLUSD",1718898387926,0.17,134.37,134.29,7.4463]
["bitfinex","SOLUSD",1718898388243,0.17,134.37,134.28,7.9567]
["bitfinex","SOLUSD",1718898388434,0.17,134.37,134.29,45.0]
["bitfinex","SOLUSD",1718898388606,0.17,134.37,134.28,7.4467]
["bitfinex","SOLUSD",1718898388921,0.17,134.37,134.29,7.4464]
["bitfinex","SOLUSD",1718898389120,0.17,134.37,134.3,7.4457]
["bitfinex","SOLUSD",1718898389427,0.17,134.37,134.31,7.4453]
["bitfinex","SOLUSD",1718898389634,6.2469,134.38,134.32,7.4446]
["bitfinex","SOLUSD",1718898389811,6.2469,134.38,134.3,0.17]
["bitfinex","SOLUSD",1718898390007,6.2469,134.38,134.3,45.0]
["bitfinex","SOLUSD",1718898390212,6.2469,134.38,134.3,52.4455]
["bitfinex","SOLUSD",1718898390409,6.2469,134.38,134.33,7.4443]
["bitfinex","SOLUSD",1718898390612,6.2469,134.38,134.31,0.17]
["bitfinex","SOLUSD",1718898390822,6.2469,134.38,134.33,7.444]
["bitfinex","SOLUSD",1718898391208,6.2469,134.38,134.31,0.17]
["bitfinex","SOLUSD",1718898391508,6.2469,134.38,134.31,0.34]
["bitfinex","SOLUSD",1718898391920,6.2469,134.38,134.33,7.4443]
["bitfinex","SOLUSD",1718898392226,6.2469,134.38,134.34,7.4435]
["bitfinex","SOLUSD",1718898392431,6.2469,134.38,134.34,52.4435]
["bitfinex","SOLUSD",1718898392637,6.2469,134.38,134.35,7.4432]
["bitfinex","SOLUSD",1718898393323,6.2469,134.38,134.34,52.4436]
["bitfinex","SOLUSD",1718898393629,15.2142,134.39,134.34,45.0]
["bitfinex","SOLUSD",1718898393924,15.2142,134.39,134.31,7.7851]
["bitfinex","SOLUSD",1718898394110,15.2142,134.39,134.32,45.0]
["bitfinex","SOLUSD",1718898394310,15.2142,134.39,134.31,45.17]
["bitfinex","SOLUSD",1718898394528,15.2142,134.39,134.33,7.444]
["bitfinex","SOLUSD",1718898394715,15.2142,134.39,134.32,7.4447]
["bitfinex","SOLUSD",1718898395132,15.2142,134.39,134.31,45.17]
["bitfinex","SOLUSD",1718898395331,15.2142,134.39,134.32,45.0]
["bitfinex","SOLUSD",1718898395520,15.2142,134.39,134.35,7.4429]
["bitfinex","SOLUSD",1718898395720,6.5169,134.41,134.33,19.1208]
["bitfinex","SOLUSD",1718898396024,6.5169,134.41,134.37,7.4418]
["bitfinex","SOLUSD",1718898396224,6.5169,134.41,134.36,45.0]
["bitfinex","SOLUSD",1718898396527,6.5169,134.41,134.35,45.17]
["bitfinex","SOLUSD",1718898396727,6.5169,134.41,134.34,7.4436]
["bitfinex","SOLUSD",1718898397029,6.5169,134.41,134.35,0.17]
["bitfinex","SOLUSD",1718898397224,6.5169,134.41,134.36,7.4422]
["bitfinex","SOLUSD",1718898397426,6.5169,134.41,134.34,0.17]
["bitfinex","SOLUSD",1718898397638,6.5169,134.41,134.35,7.443]
["bitfinex","SOLUSD",1718898397932,6.5169,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1718898398136,6.5169,134.41,134.35,7.443]
["bitfinex","SOLUSD",1718898398430,6.5169,134.41,134.34,45.0]
["bitfinex","SOLUSD",1718898398611,6.5169,134.41,134.33,7.6139]
["bitfinex","SOLUSD",1718898398936,6.5169,134.41,134.34,45.0]
["bitfinex","SOLUSD",1718898399317,15.4116,134.43,134.37,7.4419]
["bitfinex","SOLUSD",1718898399517,15.4116,134.43,134.35,7.613]
["bitfinex","SOLUSD",1718898399724,15.4116,134.43,134.35,0.17]
["bitfinex","SOLUSD",1718898399915,15.4116,134.43,134.34,45.0]
["bitfinex","SOLUSD",1718898400236,6.2987,134.42,134.26,49.11181685]
["bitfinex","SOLUSD",1718898400425,6.2987,134.42,134.29,18.6154]
["bitfinex","SOLUSD",1718898400616,6.2987,134.42,134.33,7.444]
["bitfinex","SOLUSD",1718898400823,0.17,134.41,134.33,7.444]
["bitfinex","SOLUSD",1718898401221,45.17,134.41,134.31,7.4451]
["bitfinex","SOLUSD",1718898401817,45.17,134.41,134.26,49.11181685]
["bitfinex","SOLUSD",1718898401818,15.4341,134.4,134.29,7.4462]
["bitfinex","SOLUSD",1718898402118,45.0,134.39,134.29,7.4462]
["bitfinex","SOLUSD",1718898402415,0.17,134.38,134.29,7.4462]
["bitfinex","SOLUSD",1718898402637,15.4341,134.4,134.26,6.083]
["bitfinex","SOLUSD",1718898402816,15.4341,134.4,134.32,7.4444]
["bitfinex","SOLUSD",1718898403023,15.4341,134.4,134.34,7.4437]
["bitfinex","SOLUSD",1718898403224,15.4341,134.4,134.35,7.4432]
["bitfinex","SOLUSD",1718898403427,15.4341,134.4,134.34,7.4435]
["bitfinex","SOLUSD",1718898404642,15.4341,134.4,134.35,7.443]
["bitfinex","SOLUSD",1718898405025,15.4341,134.4,134.29,37.2318]
["bitfinex","SOLUSD",1718898405026,15.4341,134.4,134.34,0.17]
["bitfinex","SOLUSD",1718898405225,15.4341,134.4,134.33,45.51]
["bitfinex","SOLUSD",1718898405432,15.4341,134.4,134.35,7.4429]
["bitfinex","SOLUSD",1718898405636,15.4341,134.4,134.34,7.4436]
["bitfinex","SOLUSD",1718898406027,15.4341,134.4,134.33,52.9541]
["bitfinex","SOLUSD",1718898406529,15.4341,134.4,134.33,45.0]
["bitfinex","SOLUSD",1718898406737,15.4341,134.4,134.35,7.4429]
["bitfinex","SOLUSD",1718898407537,15.4341,134.4,134.34,7.9535]
["bitfinex","SOLUSD",1718898407740,15.4341,134.4,134.34,7.7835]
["bitfinex","SOLUSD",1718898408146,15.4341,134.4,134.35,7.443]
["bitfinex","SOLUSD",1718898408536,15.4341,134.4,134.33,45.0]
["bitfinex","SOLUSD",1718898408930,15.4341,134.4,134.34,7.4435]
["bitfinex","SOLUSD",1718898409549,15.4341,134.4,134.33,52.444]
["bitfinex","SOLUSD",1718898410129,15.4341,134.4,134.34,7.4437]
["bitfinex","SOLUSD",1718898410443,15.4341,134.4,134.33,45.0]
["bitfinex","SOLUSD",1718898410644,15.4341,134.4,134.33,7.444]
["bitfinex","SOLUSD",1718898410843,15.4341,134.4,134.32,7.4446]
["bitfinex","SOLUSD",1718898411044,15.4341,134.4,134.33,7.4442]
["bitfinex","SOLUSD",1718898411433,15.4341,134.4,134.27,18.6179]
["bitfinex","SOLUSD",1718898411635,6.2564,134.38,134.3,7.4456]
["bitfinex","SOLUSD",1718898411843,6.2564,134.38,134.29,7.4463]
["bitfinex","SOLUSD",1718898412063,6.2564,134.38,134.3,7.4459]
["bitfinex","SOLUSD",1718898412737,6.2564,134.38,134.31,7.4453]
["bitfinex","SOLUSD",1718898413442,6.2564,134.38,134.3,7.4458]
["bitfinex","SOLUSD",1718898415331,0.17,134.37,134.29,7.4463]
["bitfinex","SOLUSD",1718898415532,15.4734,134.36,134.27,7.4474]
["bitfinex","SOLUSD",1718898415745,0.17,134.35,134.27,7.4474]
["bitfinex","SOLUSD",1718898415935,0.17,134.35,134.28,7.4469]
["bitfinex","SOLUSD",1718898416131,0.17,134.35,134.27,7.4472]
["bitfinex","SOLUSD",1718898418264,0.17,134.35,134.27,7.4473]
["bitfinex","SOLUSD",1718898418750,0.17,134.35,134.28,7.4467]
["bitfinex","SOLUSD",1718898419642,15.4734,134.36,134.28,7.4467]
["bitfinex","SOLUSD",1718898420251,15.4734,134.36,134.27,7.4475]
["bitfinex","SOLUSD",1718898420452,0.17,134.35,134.27,7.4475]
["bitfinex","SOLUSD",1718898421146,15.4734,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1718898421450,15.4734,134.36,134.28,0.34]
["bitfinex","SOLUSD",1718898421744,15.4734,134.36,134.29,18.616]
["bitfinex","SOLUSD",1718898421949,15.4734,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1718898422243,15.4734,134.36,134.32,45.0]
["bitfinex","SOLUSD",1718898422949,15.4734,134.36,134.26,37.2406]
["bitfinex","SOLUSD",1718898422950,15.4734,134.36,134.27,18.6187]
["bitfinex","SOLUSD",1718898423130,15.4734,134.36,134.28,45.17]
["bitfinex","SOLUSD",1718898423330,15.4734,134.36,134.23,57.16845638]
["bitfinex","SOLUSD",1718898423548,15.4734,134.36,134.27,7.4473]
["bitfinex","SOLUSD",1718898423750,15.4734,134.36,134.28,7.447]
["bitfinex","SOLUSD",1718898424351,15.4734,134.36,134.27,7.4474]
["bitfinex","SOLUSD",1718898424648,0.17,134.37,134.24,7.4492]
["bitfinex","SOLUSD",1718898424649,15.4674,134.34,134.24,7.4492]
["bitfinex","SOLUSD",1718898424833,0.17,134.33,134.24,7.4492]
["bitfinex","SOLUSD",1718898425035,15.4674,134.34,134.26,7.4481]
["bitfinex","SOLUSD",1718898425232,15.4674,134.34,134.25,7.4485]
["bitfinex","SOLUSD",1718898425559,6.2322,134.3,134.23,1.29625638]
["bitfinex","SOLUSD",1718898425732,15.8778,134.28,134.23,1.29625638]
["bitfinex","SOLUSD",1718898426058,15.8778,134.28,134.2,7.4511]
["bitfinex","SOLUSD",1718898426231,15.8778,134.28,134.19,7.4518]
["bitfinex","SOLUSD",1718898426538,0.17,134.27,134.18,7.4525]
["bitfinex","SOLUSD",1718898426742,6.2143,134.26,134.18,7.4525]
["bitfinex","SOLUSD",1718898426948,16.5095,134.25,134.16,7.4536]
["bitfinex","SOLUSD",1718898427135,0.17,134.24,134.13,15.8778]
["bitfinex","SOLUSD",1718898427349,0.17,134.24,134.14,7.4547]
["bitfinex","SOLUSD",1718898427541,15.2072,134.22,134.08,25.1402451]
["bitfinex","SOLUSD",1718898427855,0.17,134.21,134.08,43.7803451]
["bitfinex","SOLUSD",1718898428035,0.17,134.21,134.08,37.2844]
["bitfinex","SOLUSD",1718898428231,15.2072,134.22,134.09,37.2866]
["bitfinex","SOLUSD",1718898428536,15.2072,134.22,134.15,7.4541]
["bitfinex","SOLUSD",1718898428736,15.2072,134.22,134.13,18.6386]
["bitfinex","SOLUSD",1718898428944,15.2072,134.22,134.18,7.4523]
["bitfinex","SOLUSD",1718898429130,15.2072,134.22,134.14,18.6359]
["bitfinex","SOLUSD",1718898429332,15.2072,134.22,134.18,7.4524]
["bitfinex","SOLUSD",1718898429540,15.2072,134.22,134.12,18.6399]
["bitfinex","SOLUSD",1718898429846,15.2072,134.22,134.14,7.4545]
["bitfinex","SOLUSD",1718898430053,15.2072,134.22,134.15,52.4541]
["bitfinex","SOLUSD",1718898430254,15.2072,134.22,134.08,25.1360451]
["bitfinex","SOLUSD",1718898430435,0.17,134.21,134.09,20.0]
["bitfinex","SOLUSD",1718898430834,0.17,134.21,134.07,299.2692]
["bitfinex","SOLUSD",1718898430835,20.0,134.21,134.1,18.6428]
["bitfinex","SOLUSD",1718898431048,20.0,134.21,134.14,7.4545]
["bitfinex","SOLUSD",1718898431234,20.0,134.21,134.1,18.6428]
["bitfinex","SOLUSD",1718898431441,20.0,134.21,134.13,7.4551]
["bitfinex","SOLUSD",1718898431738,20.0,134.21,134.14,7.4548]
["bitfinex","SOLUSD",1718898431937,15.2072,134.22,134.13,7.4553]
["bitfinex","SOLUSD",1718898432149,15.2072,134.22,134.12,7.4556]
["bitfinex","SOLUSD",1718898432150,0.17,134.21,134.12,7.4556]
["bitfinex","SOLUSD",1718898432450,0.17,134.21,134.1,18.6428]
["bitfinex","SOLUSD",1718898432451,0.17,134.21,134.13,7.4554]
["bitfinex","SOLUSD",1718898432651,15.2072,134.22,134.12,18.6399]
["bitfinex","SOLUSD",1718898432955,6.2532,134.23,134.16,18.6341]
["bitfinex","SOLUSD",1718898433159,22.4879,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1718898433332,22.4879,134.26,134.24,7.4492]
["bitfinex","SOLUSD",1718898433333,6.596,134.26,134.24,7.4492]
["bitfinex","SOLUSD",1718898433529,6.596,134.26,134.2,18.6276]
["bitfinex","SOLUSD",1718898433836,22.4879,134.3,134.21,45.34]
["bitfinex","SOLUSD",1718898434038,22.4879,134.3,134.26,7.448]
["bitfinex","SOLUSD",1718898434239,22.4879,134.3,134.24,7.4488]
["bitfinex","SOLUSD",1718898434749,22.4879,134.3,134.22,0.17]
["bitfinex","SOLUSD",1718898435061,22.4879,134.3,134.22,7.62]
["bitfinex","SOLUSD",1718898435248,22.4879,134.3,134.21,52.7907]
["bitfinex","SOLUSD",1718898435436,22.4879,134.3,134.22,0.17]
["bitfinex","SOLUSD",1718898435760,22.4879,134.3,134.22,0.34]
["bitfinex","SOLUSD",1718898436147,22.4879,134.3,134.21,52.6209]
["bitfinex","SOLUSD",1718898436344,0.17,134.29,134.2,7.6213]
["bitfinex","SOLUSD",1718898436542,22.4879,134.3,134.21,7.4506]
["bitfinex","SOLUSD",1718898436745,22.4879,134.3,134.22,7.4503]
["bitfinex","SOLUSD",1718898436947,22.4879,134.3,134.2,0.17]
["bitfinex","SOLUSD",1718898437141,0.17,134.29,134.19,7.4518]
["bitfinex","SOLUSD",1718898437461,32.71,134.29,134.18,7.4524]
["bitfinex","SOLUSD",1718898437633,20.0,134.28,134.19,7.452]
["bitfinex","SOLUSD",1718898437836,0.17,134.27,134.19,7.452]
["bitfinex","SOLUSD",1718898438037,6.4196,134.26,134.13,20.0]
["bitfinex","SOLUSD",1718898438256,0.17,134.25,134.16,7.4537]
["bitfinex","SOLUSD",1718898438456,20.17,134.25,134.16,7.4537]
["bitfinex","SOLUSD",1718898438635,20.17,134.25,134.17,7.4531]
["bitfinex","SOLUSD",1718898438840,20.17,134.25,134.16,7.4535]
["bitfinex","SOLUSD",1718898439056,15.026,134.24,134.15,7.4541]
["bitfinex","SOLUSD",1718898439254,15.026,134.24,134.16,7.4536]
["bitfinex","SOLUSD",1718898439464,15.026,134.24,134.15,7.4541]
["bitfinex","SOLUSD",1718898439955,15.026,134.24,134.15,18.6357]
["bitfinex","SOLUSD",1718898440157,15.026,134.24,134.19,7.4517]
["bitfinex","SOLUSD",1718898440374,15.026,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1718898440573,15.026,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1718898440864,15.026,134.24,134.17,18.633]
["bitfinex","SOLUSD",1718898441069,15.026,134.24,134.18,45.51]
["bitfinex","SOLUSD",1718898441364,6.4196,134.26,134.18,45.51]
["bitfinex","SOLUSD",1718898441869,6.4196,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1718898442255,6.4196,134.26,134.18,45.17]
["bitfinex","SOLUSD",1718898442441,6.4196,134.26,134.18,45.0]
["bitfinex","SOLUSD",1718898442851,6.4196,134.26,134.17,7.4527]
["bitfinex","SOLUSD",1718898443048,6.4196,134.26,134.16,7.4536]
["bitfinex","SOLUSD",1718898443264,0.17,134.25,134.15,7.454]
["bitfinex","SOLUSD",1718898443459,65.17,134.25,134.15,7.454]
["bitfinex","SOLUSD",1718898443660,65.17,134.25,134.14,7.4546]
["bitfinex","SOLUSD",1718898444070,65.17,134.25,134.15,7.4543]
["bitfinex","SOLUSD",1718898444969,97.71,134.25,134.14,7.4548]
["bitfinex","SOLUSD",1718898445345,97.71,134.25,134.13,7.4552]
["bitfinex","SOLUSD",1718898445955,97.71,134.25,134.14,7.4546]
["bitfinex","SOLUSD",1718898446354,97.71,134.25,134.13,7.4552]
["bitfinex","SOLUSD",1718898446569,97.71,134.25,134.12,7.4557]
["bitfinex","SOLUSD",1718898446766,97.71,134.25,134.13,7.4554]
["bitfinex","SOLUSD",1718898446962,22.5188,134.24,134.09,18.6439]
["bitfinex","SOLUSD",1718898447272,45.17,134.23,134.07,264.46437166]
["bitfinex","SOLUSD",1718898447453,20.0,134.22,134.11,7.4562]
["bitfinex","SOLUSD",1718898447646,20.0,134.22,134.05,51.14823]
["bitfinex","SOLUSD",1718898447647,20.0,134.22,134.06,18.6477]
["bitfinex","SOLUSD",1718898447854,45.0,134.21,134.05,51.14823]
["bitfinex","SOLUSD",1718898448048,20.0,134.22,134.05,21.2779]
["bitfinex","SOLUSD",1718898448248,0.17,134.21,134.12,7.4555]
["bitfinex","SOLUSD",1718898448551,0.17,134.23,134.05,21.2779]
["bitfinex","SOLUSD",1718898448552,0.17,134.23,134.14,7.4548]
["bitfinex","SOLUSD",1718898448757,20.17,134.23,134.14,7.4548]
["bitfinex","SOLUSD",1718898448946,20.0,134.23,134.15,7.4541]
["bitfinex","SOLUSD",1718898449278,20.0,134.23,134.16,45.0]
["bitfinex","SOLUSD",1718898449450,20.0,134.23,134.15,7.4542]
["bitfinex","SOLUSD",1718898449650,20.0,134.23,134.16,52.4536]
["bitfinex","SOLUSD",1718898449954,6.094,134.24,134.17,0.17]
["bitfinex","SOLUSD",1718898450167,22.107,134.28,134.21,7.4507]
["bitfinex","SOLUSD",1718898450352,22.107,134.28,134.2,7.4513]
["bitfinex","SOLUSD",1718898450675,22.107,134.28,134.21,45.0]
["bitfinex","SOLUSD",1718898450963,22.107,134.28,134.16,7.4537]
["bitfinex","SOLUSD",1718898451170,22.107,134.28,134.17,45.0]
["bitfinex","SOLUSD",1718898451374,22.107,134.28,134.14,7.4548]
["bitfinex","SOLUSD",1718898451552,6.4589,134.27,134.15,45.0]
["bitfinex","SOLUSD",1718898451964,0.17,134.26,134.15,45.0]
["bitfinex","SOLUSD",1718898452156,45.17,134.26,134.15,45.0]
["bitfinex","SOLUSD",1718898452356,52.54,134.25,134.13,7.6252]
["bitfinex","SOLUSD",1718898452560,45.17,134.24,134.14,7.4548]
["bitfinex","SOLUSD",1718898452773,0.17,134.24,134.14,7.4548]
["bitfinex","SOLUSD",1718898452958,20.17,134.24,134.14,7.4548]
["bitfinex","SOLUSD",1718898453161,20.17,134.24,134.15,7.4543]
["bitfinex","SOLUSD",1718898453959,20.17,134.24,134.11,18.6402]
["bitfinex","SOLUSD",1718898454166,20.17,134.24,134.13,7.4551]
["bitfinex","SOLUSD",1718898454346,22.9225,134.23,134.1,15.0591]
["bitfinex","SOLUSD",1718898454550,32.54,134.21,134.11,7.4562]
["bitfinex","SOLUSD",1718898454872,0.17,134.2,134.11,7.4562]
["bitfinex","SOLUSD",1718898455065,0.17,134.2,134.1,7.4568]
["bitfinex","SOLUSD",1718898455452,20.17,134.2,134.1,7.4568]
["bitfinex","SOLUSD",1718898455755,20.17,134.2,134.11,7.4564]
["bitfinex","SOLUSD",1718898456452,20.17,134.2,134.1,7.4569]
["bitfinex","SOLUSD",1718898456867,6.6112,134.19,134.1,7.4569]
["bitfinex","SOLUSD",1718898457199,6.6112,134.19,134.08,18.6445]
["bitfinex","SOLUSD",1718898457476,6.6112,134.19,134.12,7.4557]
["bitfinex","SOLUSD",1718898458076,6.6112,134.19,134.1,7.4565]
["bitfinex","SOLUSD",1718898458289,6.6112,134.19,134.11,45.0]
["bitfinex","SOLUSD",1718898458580,6.6112,134.19,134.11,52.4564]
["bitfinex","SOLUSD",1718898459273,6.6112,134.19,134.11,45.0]
["bitfinex","SOLUSD",1718898459476,6.6112,134.19,134.12,0.51]
["bitfinex","SOLUSD",1718898459992,6.6112,134.19,134.15,7.454]
["bitfinex","SOLUSD",1718898460160,6.6112,134.19,134.16,45.0]
["bitfinex","SOLUSD",1718898460351,22.5729,134.23,134.16,52.4532]
["bitfinex","SOLUSD",1718898460854,22.5729,134.23,134.17,7.4531]
["bitfinex","SOLUSD",1718898461063,22.5729,134.23,134.16,45.0]
["bitfinex","SOLUSD",1718898461260,22.5729,134.23,134.15,45.0]
["bitfinex","SOLUSD",1718898461454,22.5729,134.23,134.16,0.17]
["bitfinex","SOLUSD",1718898461754,6.0054,134.23,134.16,18.9731]
["bitfinex","SOLUSD",1718898461968,6.0054,134.23,134.21,7.4506]
["bitfinex","SOLUSD",1718898462167,6.3617,134.26,134.21,7.4506]
["bitfinex","SOLUSD",1718898462356,6.3617,134.26,134.16,0.51]
["bitfinex","SOLUSD",1718898462670,6.3617,134.26,134.2,7.4515]
["bitfinex","SOLUSD",1718898463373,6.3617,134.26,134.16,19.1432]
["bitfinex","SOLUSD",1718898463562,6.3617,134.26,134.17,45.0]
["bitfinex","SOLUSD",1718898463882,6.3617,134.26,134.19,7.4518]
["bitfinex","SOLUSD",1718898464064,6.3617,134.26,134.2,52.4514]
["bitfinex","SOLUSD",1718898464265,6.3617,134.26,134.21,45.0]
["bitfinex","SOLUSD",1718898464468,40.26102362,134.33,134.22,0.34]
["bitfinex","SOLUSD",1718898464469,21.692,134.32,134.22,0.34]
["bitfinex","SOLUSD",1718898464773,21.692,134.32,134.22,7.79]
["bitfinex","SOLUSD",1718898465078,21.692,134.32,134.22,0.34]
["bitfinex","SOLUSD",1718898465283,21.692,134.32,134.24,7.4492]
["bitfinex","SOLUSD",1718898465776,21.692,134.32,134.21,45.17]
["bitfinex","SOLUSD",1718898465953,21.692,134.32,134.21,52.6207]
["bitfinex","SOLUSD",1718898466158,21.692,134.32,134.24,7.4489]
["bitfinex","SOLUSD",1718898466358,21.692,134.32,134.25,45.0]
["bitfinex","SOLUSD",1718898466575,21.692,134.32,134.23,7.6196]
["bitfinex","SOLUSD",1718898466886,21.692,134.32,134.24,45.0]
["bitfinex","SOLUSD",1718898467091,21.692,134.32,134.22,7.4502]
["bitfinex","SOLUSD",1718898467386,0.17,134.31,134.22,7.4502]
["bitfinex","SOLUSD",1718898467687,0.17,134.31,134.17,18.633]
["bitfinex","SOLUSD",1718898467864,65.17,134.31,134.17,18.633]
["bitfinex","SOLUSD",1718898468059,65.17,134.31,134.21,7.4509]
["bitfinex","SOLUSD",1718898468261,20.17,134.31,134.19,18.63]
["bitfinex","SOLUSD",1718898468460,20.17,134.31,134.21,7.4508]
["bitfinex","SOLUSD",1718898468679,20.17,134.31,134.2,7.4513]
["bitfinex","SOLUSD",1718898469286,6.3792,134.29,134.14,18.6368]
["bitfinex","SOLUSD",1718898469473,0.17,134.28,134.18,7.4525]
["bitfinex","SOLUSD",1718898469671,20.17,134.28,134.19,7.4519]
["bitfinex","SOLUSD",1718898470286,20.17,134.28,134.18,7.4525]
["bitfinex","SOLUSD",1718898470597,16.3863,134.27,134.16,7.4535]
["bitfinex","SOLUSD",1718898470835,0.17,134.26,134.16,7.4535]
["bitfinex","SOLUSD",1718898471080,0.17,134.26,134.17,7.4529]
["bitfinex","SOLUSD",1718898471288,20.17,134.26,134.17,7.4529]
["bitfinex","SOLUSD",1718898471596,0.17,134.26,134.14,18.6362]
["bitfinex","SOLUSD",1718898471771,6.473,134.25,134.15,7.4539]
["bitfinex","SOLUSD",1718898471970,6.473,134.25,134.16,7.4535]
["bitfinex","SOLUSD",1718898471971,0.17,134.24,134.16,7.4535]
["bitfinex","SOLUSD",1718898472289,20.0,134.24,134.17,7.4528]
["bitfinex","SOLUSD",1718898472503,6.643,134.25,134.15,7.454]
["bitfinex","SOLUSD",1718898472673,20.17,134.24,134.15,7.454]
["bitfinex","SOLUSD",1718898473290,15.3186,134.23,134.13,7.4553]
["bitfinex","SOLUSD",1718898473476,0.17,134.22,134.13,7.4553]
["bitfinex","SOLUSD",1718898473667,20.17,134.22,134.13,7.4553]
["bitfinex","SOLUSD",1718898474595,20.17,134.22,134.14,7.4548]
["bitfinex","SOLUSD",1718898475493,6.2202,134.21,134.12,7.4557]
["bitfinex","SOLUSD",1718898475697,0.17,134.2,134.11,7.4565]
["bitfinex","SOLUSD",1718898475872,20.17,134.2,134.1,7.457]
["bitfinex","SOLUSD",1718898476484,16.1508,134.19,134.07,1.29646581]
["bitfinex","SOLUSD",1718898476778,6.1633,134.18,134.08,7.4581]
["bitfinex","SOLUSD",1718898476981,26.3333,134.18,134.07,8.75496581]
["bitfinex","SOLUSD",1718898477187,16.1508,134.17,134.07,1.29646581]
["bitfinex","SOLUSD",1718898477395,45.17,134.16,134.07,1.29646581]
["bitfinex","SOLUSD",1718898477587,45.17,134.16,134.07,7.4587]
["bitfinex","SOLUSD",1718898477788,0.17,134.16,134.08,7.4582]
["bitfinex","SOLUSD",1718898478183,22.3141,134.15,134.06,1.29757245]
["bitfinex","SOLUSD",1718898478499,20.17,134.14,134.05,7.4596]
["bitfinex","SOLUSD",1718898479076,20.17,134.14,134.06,7.4591]
["bitfinex","SOLUSD",1718898479286,20.17,134.14,134.05,7.4597]
["bitfinex","SOLUSD",1718898479496,20.17,134.14,134.06,7.4593]
["bitfinex","SOLUSD",1718898479687,20.17,134.14,134.05,7.4596]
["bitfinex","SOLUSD",1718898479999,20.17,134.14,134.06,7.4592]
["bitfinex","SOLUSD",1718898480198,20.17,134.14,134.04,18.651]
["bitfinex","SOLUSD",1718898480382,20.17,134.14,134.05,0.17]
["bitfinex","SOLUSD",1718898480582,20.0,134.14,134.04,0.17]
["bitfinex","SOLUSD",1718898480791,22.3141,134.15,134.05,18.6497]
["bitfinex","SOLUSD",1718898480994,22.3141,134.15,134.1,7.4566]
["bitfinex","SOLUSD",1718898481178,22.3141,134.15,134.11,52.4565]
["bitfinex","SOLUSD",1718898481989,22.3141,134.15,134.11,45.0]
["bitfinex","SOLUSD",1718898482502,22.3141,134.15,134.07,7.4585]
["bitfinex","SOLUSD",1718898482803,22.3141,134.15,134.06,0.34]
["bitfinex","SOLUSD",1718898482981,22.3141,134.15,134.08,0.17]
["bitfinex","SOLUSD",1718898483295,6.5041,134.17,134.13,7.4552]
["bitfinex","SOLUSD",1718898484183,6.5041,134.17,134.12,7.4559]
["bitfinex","SOLUSD",1718898484383,6.5041,134.17,134.13,45.0]
["bitfinex","SOLUSD",1718898484598,6.5041,134.17,134.12,52.4558]
["bitfinex","SOLUSD",1718898484802,6.5041,134.17,134.16,7.4537]
["bitfinex","SOLUSD",1718898485101,15.1008,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1718898485297,15.1008,134.19,134.13,18.8074]
["bitfinex","SOLUSD",1718898485601,15.1008,134.19,134.14,52.7947]
["bitfinex","SOLUSD",1718898485797,15.1008,134.19,134.15,52.4542]
["bitfinex","SOLUSD",1718898485993,15.1008,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1718898486301,6.5041,134.2,134.16,45.0]
["bitfinex","SOLUSD",1718898486475,6.5041,134.2,134.16,52.4533]
["bitfinex","SOLUSD",1718898486679,6.5041,134.2,134.17,7.453]
["bitfinex","SOLUSD",1718898486882,21.3638,134.23,134.17,7.453]
["bitfinex","SOLUSD",1718898487201,21.3638,134.23,134.18,8.05305269]
["bitfinex","SOLUSD",1718898487400,21.3638,134.23,134.18,45.60045269]
["bitfinex","SOLUSD",1718898487607,21.3638,134.23,134.15,7.624]
["bitfinex","SOLUSD",1718898487786,21.3638,134.23,134.16,52.4536]
["bitfinex","SOLUSD",1718898487987,21.3638,134.23,134.17,8.05232434]
["bitfinex","SOLUSD",1718898488189,21.3638,134.23,134.16,52.4535]
["bitfinex","SOLUSD",1718898488501,21.3638,134.23,134.17,7.4531]
["bitfinex","SOLUSD",1718898488702,21.3638,134.23,134.16,45.0]
["bitfinex","SOLUSD",1718898488896,21.3638,134.23,134.15,45.17]
["bitfinex","SOLUSD",1718898489199,21.3638,134.23,134.11,7.4563]
["bitfinex","SOLUSD",1718898489496,21.3638,134.23,134.07,324.6804]
["bitfinex","SOLUSD",1718898489698,21.3638,134.23,134.15,7.4541]
["bitfinex","SOLUSD",1718898490006,21.3638,134.23,134.17,7.4528]
["bitfinex","SOLUSD",1718898490307,21.3638,134.23,134.16,7.4535]
["bitfinex","SOLUSD",1718898490498,21.3638,134.23,134.17,45.0]
["bitfinex","SOLUSD",1718898491005,21.3638,134.23,134.17,52.4528]
["bitfinex","SOLUSD",1718898491304,46.31642301,134.29,134.18,0.17]
["bitfinex","SOLUSD",1718898491305,6.553,134.26,134.18,0.17]
["bitfinex","SOLUSD",1718898491489,6.553,134.26,134.22,7.4499]
["bitfinex","SOLUSD",1718898491800,6.553,134.26,134.23,45.0]
["bitfinex","SOLUSD",1718898492005,15.2931,134.27,134.24,0.17]
["bitfinex","SOLUSD",1718898492186,6.553,134.3,134.24,7.6192]
["bitfinex","SOLUSD",1718898492382,6.553,134.3,134.25,44.79954915]
["bitfinex","SOLUSD",1718898492706,6.553,134.3,134.24,7.789]
["bitfinex","SOLUSD",1718898492902,6.553,134.3,134.24,0.34]
["bitfinex","SOLUSD",1718898493201,6.553,134.3,134.23,45.0]
["bitfinex","SOLUSD",1718898493693,6.553,134.3,134.15,22.391]
["bitfinex","SOLUSD",1718898494004,20.17,134.29,134.15,22.391]
["bitfinex","SOLUSD",1718898494298,20.0,134.29,134.15,59.661]
["bitfinex","SOLUSD",1718898494507,6.553,134.3,134.2,7.4512]
["bitfinex","SOLUSD",1718898494800,6.553,134.3,134.18,7.4523]
["bitfinex","SOLUSD",1718898494980,0.17,134.29,134.18,7.4523]
["bitfinex","SOLUSD",1718898495180,20.17,134.29,134.19,45.17]
["bitfinex","SOLUSD",1718898495386,20.17,134.29,134.19,45.0]
["bitfinex","SOLUSD",1718898495580,21.8461,134.28,134.16,7.4535]
["bitfinex","SOLUSD",1718898495786,0.17,134.27,134.15,7.454]
["bitfinex","SOLUSD",1718898496089,20.17,134.27,134.15,7.454]
["bitfinex","SOLUSD",1718898496700,20.17,134.27,134.13,258.6]
["bitfinex","SOLUSD",1718898496701,20.0,134.27,134.18,7.4522]
["bitfinex","SOLUSD",1718898496905,20.0,134.27,134.19,7.6217]
["bitfinex","SOLUSD",1718898497090,0.17,134.26,134.13,258.6]
["bitfinex","SOLUSD",1718898497286,0.17,134.26,134.14,20.0]
["bitfinex","SOLUSD",1718898497486,0.17,134.26,134.15,7.4541]
["bitfinex","SOLUSD",1718898497891,6.145,134.25,134.14,7.4546]
["bitfinex","SOLUSD",1718898498097,15.5769,134.24,134.13,266.0553]
["bitfinex","SOLUSD",1718898498401,15.5769,134.24,134.12,7.4559]
["bitfinex","SOLUSD",1718898498605,6.4463,134.22,134.13,7.4553]
["bitfinex","SOLUSD",1718898498785,0.17,134.21,134.12,7.4555]
["bitfinex","SOLUSD",1718898499302,20.0,134.21,134.11,18.6409]
["bitfinex","SOLUSD",1718898499511,6.4463,134.22,134.08,55.9345]
["bitfinex","SOLUSD",1718898499706,0.17,134.21,134.11,7.4562]
["bitfinex","SOLUSD",1718898500207,20.17,134.21,134.11,7.4562]
["bitfinex","SOLUSD",1718898500506,32.54,134.17,134.06,1.29669899]
["bitfinex","SOLUSD",1718898500681,32.54,134.17,134.04,20.0]
["bitfinex","SOLUSD",1718898500887,32.54,134.17,134.08,7.4581]
["bitfinex","SOLUSD",1718898501088,6.1513,134.19,134.11,7.4562]
["bitfinex","SOLUSD",1718898501389,20.17,134.18,134.1,7.4567]
["bitfinex","SOLUSD",1718898501585,20.17,134.18,134.03,258.6]
["bitfinex","SOLUSD",1718898501798,66.2171,134.17,134.02,21.8957]
["bitfinex","SOLUSD",1718898501998,0.17,134.16,134.02,21.8957]
["bitfinex","SOLUSD",1718898502306,20.17,134.16,134.02,7.4614]
["bitfinex","SOLUSD",1718898502608,6.1513,134.14,134.02,7.4614]
["bitfinex","SOLUSD",1718898502811,6.1513,134.14,134.03,7.4609]
["bitfinex","SOLUSD",1718898502812,0.17,134.13,134.03,7.4609]
["bitfinex","SOLUSD",1718898503014,6.1513,134.14,134.05,7.4594]
["bitfinex","SOLUSD",1718898503214,6.1513,134.14,134.02,18.6537]
["bitfinex","SOLUSD",1718898503508,6.1513,134.14,133.98,98.965691]
["bitfinex","SOLUSD",1718898503711,6.1513,134.14,134.07,7.4586]
["bitfinex","SOLUSD",1718898504012,6.1513,134.14,134.08,45.0]
["bitfinex","SOLUSD",1718898504304,6.1513,134.14,134.07,45.0]
["bitfinex","SOLUSD",1718898504506,6.1513,134.14,134.08,0.17]
["bitfinex","SOLUSD",1718898504687,6.1513,134.14,134.07,45.0]
["bitfinex","SOLUSD",1718898504886,6.1513,134.14,134.06,45.0]
["bitfinex","SOLUSD",1718898505092,6.1513,134.14,134.05,45.0]
["bitfinex","SOLUSD",1718898505499,6.1513,134.14,134.03,7.4607]
["bitfinex","SOLUSD",1718898505702,15.0364,134.12,134.02,7.4613]
["bitfinex","SOLUSD",1718898505912,15.0364,134.12,134.03,7.461]
["bitfinex","SOLUSD",1718898506806,0.17,134.11,133.99,18.6569]
["bitfinex","SOLUSD",1718898507011,20.17,134.11,133.99,18.6569]
["bitfinex","SOLUSD",1718898507399,20.0,134.11,134.03,7.4606]
["bitfinex","SOLUSD",1718898507814,15.0364,134.12,134.01,18.6552]
["bitfinex","SOLUSD",1718898508009,15.0364,134.12,134.06,7.4588]
["bitfinex","SOLUSD",1718898508192,15.0364,134.12,134.04,7.4601]
["bitfinex","SOLUSD",1718898508396,15.0364,134.12,134.05,45.0]
["bitfinex","SOLUSD",1718898509110,15.0364,134.12,134.05,52.4597]
["bitfinex","SOLUSD",1718898509296,6.0513,134.11,133.96,37.3228]
["bitfinex","SOLUSD",1718898509493,15.2288,134.09,133.97,15.0364]
["bitfinex","SOLUSD",1718898509813,37.2951,134.07,133.93,277.2655]
["bitfinex","SOLUSD",1718898510016,7.4635,133.99,133.94,7.4656]
["bitfinex","SOLUSD",1718898510194,7.4635,133.99,133.9,46.275516]
["bitfinex","SOLUSD",1718898510195,0.17,134.06,133.9,64.944816]
["bitfinex","SOLUSD",1718898510395,0.17,134.06,133.93,7.4662]
["bitfinex","SOLUSD",1718898510396,7.4638,133.98,133.93,7.4662]
["bitfinex","SOLUSD",1718898510608,7.4633,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1718898511002,13.5514,134.0,133.95,7.4653]
["bitfinex","SOLUSD",1718898511204,6.0886,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1718898511519,22.6909,134.01,133.96,7.4647]
["bitfinex","SOLUSD",1718898511899,22.6909,134.01,133.97,45.17]
["bitfinex","SOLUSD",1718898512100,7.4628,134.0,133.97,45.0]
["bitfinex","SOLUSD",1718898512317,15.2288,134.01,133.9,16.3707]
["bitfinex","SOLUSD",1718898512615,7.4631,134.0,133.95,7.4653]
["bitfinex","SOLUSD",1718898512995,15.2288,134.01,133.91,18.668]
["bitfinex","SOLUSD",1718898513197,15.2288,134.01,133.95,7.4654]
["bitfinex","SOLUSD",1718898513492,15.2288,134.01,133.94,7.4659]
["bitfinex","SOLUSD",1718898513710,15.2288,134.01,133.93,7.4665]
["bitfinex","SOLUSD",1718898513922,15.2288,134.01,133.92,7.4669]
["bitfinex","SOLUSD",1718898513923,7.4645,133.97,133.92,7.4669]
["bitfinex","SOLUSD",1718898514095,18.6608,133.98,133.88,264.75]
["bitfinex","SOLUSD",1718898514416,7.4671,133.93,133.88,7.4689]
["bitfinex","SOLUSD",1718898514613,18.6623,133.96,133.89,7.4683]
["bitfinex","SOLUSD",1718898514614,7.466,133.94,133.89,7.4683]
["bitfinex","SOLUSD",1718898514819,18.6596,133.98,133.86,18.6761]
["bitfinex","SOLUSD",1718898515001,7.4657,133.95,133.9,7.4679]
["bitfinex","SOLUSD",1718898515197,6.036,133.94,133.84,24.9085]
["bitfinex","SOLUSD",1718898515405,7.4683,133.9,133.85,7.4708]
["bitfinex","SOLUSD",1718898515602,6.036,133.94,133.84,6.2296]
["bitfinex","SOLUSD",1718898515836,7.467,133.93,133.88,7.4689]
["bitfinex","SOLUSD",1718898516114,13.5022,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1718898517091,6.036,133.94,133.88,0.17]
["bitfinex","SOLUSD",1718898517319,6.036,133.94,133.89,0.17]
["bitfinex","SOLUSD",1718898517904,13.5023,133.94,133.89,7.4683]
["bitfinex","SOLUSD",1718898518126,13.5021,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1718898518419,6.036,133.94,133.9,45.0]
["bitfinex","SOLUSD",1718898518607,7.467,133.93,133.9,45.0]
["bitfinex","SOLUSD",1718898518809,7.467,133.93,133.89,45.0]
["bitfinex","SOLUSD",1718898519400,7.4666,133.93,133.89,52.4685]
["bitfinex","SOLUSD",1718898519596,7.4666,133.93,133.89,45.0]
["bitfinex","SOLUSD",1718898519808,7.4667,133.93,133.88,7.4691]
["bitfinex","SOLUSD",1718898520118,7.4667,133.93,133.89,45.0]
["bitfinex","SOLUSD",1718898520318,7.4666,133.93,133.88,7.4693]
["bitfinex","SOLUSD",1718898520522,6.036,133.94,133.89,45.17]
["bitfinex","SOLUSD",1718898520726,13.5024,133.94,133.89,7.4682]
["bitfinex","SOLUSD",1718898521104,13.5024,133.94,133.9,45.0]
["bitfinex","SOLUSD",1718898521324,6.036,133.94,133.9,45.0]
["bitfinex","SOLUSD",1718898521506,6.036,133.94,133.88,45.0]
["bitfinex","SOLUSD",1718898521707,21.8565,133.94,133.88,45.0]
["bitfinex","SOLUSD",1718898521900,7.4683,133.9,133.86,7.4702]
["bitfinex","SOLUSD",1718898522102,7.4683,133.9,133.85,7.4708]
["bitfinex","SOLUSD",1718898522529,7.4692,133.89,133.84,7.4712]
["bitfinex","SOLUSD",1718898523219,21.8565,133.94,133.86,7.4704]
["bitfinex","SOLUSD",1718898523522,21.8565,133.94,133.81,18.6815]
["bitfinex","SOLUSD",1718898523523,7.4684,133.9,133.85,7.4706]
["bitfinex","SOLUSD",1718898523721,7.4677,133.91,133.86,7.4702]
["bitfinex","SOLUSD",1718898523929,7.4673,133.92,133.87,7.4697]
["bitfinex","SOLUSD",1718898524116,7.4673,133.92,133.84,18.6789]
["bitfinex","SOLUSD",1718898524313,7.4683,133.9,133.86,7.4699]
["bitfinex","SOLUSD",1718898524625,7.4674,133.92,133.87,7.4694]
["bitfinex","SOLUSD",1718898525199,18.6675,133.93,133.83,18.6792]
["bitfinex","SOLUSD",1718898525404,7.4683,133.9,133.85,7.4707]
["bitfinex","SOLUSD",1718898525617,7.4691,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1718898525825,18.6675,133.93,133.81,37.3647]
["bitfinex","SOLUSD",1718898525826,7.4684,133.9,133.85,7.4709]
["bitfinex","SOLUSD",1718898526029,18.6675,133.93,133.81,56.0465]
["bitfinex","SOLUSD",1718898526030,7.4681,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1718898526219,7.4673,133.92,133.87,7.4697]
["bitfinex","SOLUSD",1718898526422,7.4667,133.93,133.88,7.4693]
["bitfinex","SOLUSD",1718898526729,29.3227,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1718898527025,7.4666,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1718898527211,7.4666,133.93,133.88,7.4691]
["bitfinex","SOLUSD",1718898527409,7.4666,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1718898527625,29.3227,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1718898527924,7.4668,133.93,133.88,7.4692]
["bitfinex","SOLUSD",1718898528117,7.4681,133.91,133.86,7.4701]
["bitfinex","SOLUSD",1718898528518,40.5227,133.94,133.83,18.6802]
["bitfinex","SOLUSD",1718898528709,7.4673,133.92,133.87,7.4695]
["bitfinex","SOLUSD",1718898529241,40.5227,133.94,133.86,18.6748]
["bitfinex","SOLUSD",1718898529242,21.8565,133.94,133.86,18.6748]
["bitfinex","SOLUSD",1718898529543,21.8565,133.94,133.87,7.4697]
["bitfinex","SOLUSD",1718898530820,21.8565,133.94,133.88,7.4693]
["bitfinex","SOLUSD",1718898531020,21.8565,133.94,133.87,7.4697]
["bitfinex","SOLUSD",1718898531515,21.8565,133.94,133.82,18.6815]
["bitfinex","SOLUSD",1718898531716,21.8565,133.94,133.85,7.4706]
["bitfinex","SOLUSD",1718898531923,21.8565,133.94,133.83,18.6791]
["bitfinex","SOLUSD",1718898532431,21.8565,133.94,133.86,7.4703]
["bitfinex","SOLUSD",1718898532619,21.8565,133.94,133.85,7.4709]
["bitfinex","SOLUSD",1718898533121,21.8565,133.94,133.83,18.6791]
["bitfinex","SOLUSD",1718898533521,21.8565,133.94,133.87,7.4698]
["bitfinex","SOLUSD",1718898533715,21.8565,133.94,133.88,7.4689]
["bitfinex","SOLUSD",1718898534215,21.8565,133.94,133.85,18.6765]
["bitfinex","SOLUSD",1718898534416,21.8565,133.94,133.81,104.4547]
["bitfinex","SOLUSD",1718898534417,22.3632,133.98,133.86,37.0822]
["bitfinex","SOLUSD",1718898534719,22.3632,133.98,133.93,7.4664]
["bitfinex","SOLUSD",1718898534915,22.3632,133.98,133.92,7.4669]
["bitfinex","SOLUSD",1718898535225,22.3632,133.98,133.93,7.4664]
["bitfinex","SOLUSD",1718898535417,22.3632,133.98,133.86,37.0822]
["bitfinex","SOLUSD",1718898535418,22.3632,133.98,133.94,7.4656]
["bitfinex","SOLUSD",1718898535607,6.2716,133.98,133.94,7.4656]
["bitfinex","SOLUSD",1718898536130,6.2716,133.98,133.92,0.17]
["bitfinex","SOLUSD",1718898536310,6.2716,133.98,133.93,7.4665]
["bitfinex","SOLUSD",1718898537427,6.2716,133.98,133.92,7.4668]
["bitfinex","SOLUSD",1718898538937,6.2716,133.98,133.93,7.4664]
["bitfinex","SOLUSD",1718898539324,6.2716,133.98,133.92,18.6674]
["bitfinex","SOLUSD",1718898539635,6.2716,133.98,133.94,7.466]
["bitfinex","SOLUSD",1718898539839,22.9412,134.01,133.96,7.4647]
["bitfinex","SOLUSD",1718898540333,22.9412,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1718898540518,22.9412,134.01,133.93,18.8352]
["bitfinex","SOLUSD",1718898540713,22.9412,134.01,133.94,0.34]
["bitfinex","SOLUSD",1718898540915,22.9412,134.01,133.98,7.4633]
["bitfinex","SOLUSD",1718898541133,6.4044,134.01,133.98,7.4633]
["bitfinex","SOLUSD",1718898541319,23.1552,134.04,133.98,7.4633]
["bitfinex","SOLUSD",1718898541525,23.1552,134.04,133.94,0.34]
["bitfinex","SOLUSD",1718898541720,23.1552,134.04,133.95,0.17]
["bitfinex","SOLUSD",1718898542038,23.1552,134.04,133.95,7.6353]
["bitfinex","SOLUSD",1718898542221,23.1552,134.04,133.96,0.17]
["bitfinex","SOLUSD",1718898542422,23.1552,134.04,133.96,7.6346]
["bitfinex","SOLUSD",1718898542731,23.1552,134.04,133.97,7.4642]
["bitfinex","SOLUSD",1718898542913,23.1552,134.04,134.0,7.4623]
["bitfinex","SOLUSD",1718898543119,23.1552,134.04,133.99,7.4629]
["bitfinex","SOLUSD",1718898543547,23.1552,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1718898543838,23.1552,134.04,133.96,18.8311]
["bitfinex","SOLUSD",1718898544031,23.1552,134.04,133.99,7.463]
["bitfinex","SOLUSD",1718898544635,23.1552,134.04,133.97,7.464]
["bitfinex","SOLUSD",1718898544833,23.1552,134.04,133.98,7.4637]
["bitfinex","SOLUSD",1718898545041,23.1552,134.04,134.0,7.4621]
["bitfinex","SOLUSD",1718898545439,23.1552,134.04,133.99,7.4629]
["bitfinex","SOLUSD",1718898545817,23.1552,134.04,133.97,18.6597]
["bitfinex","SOLUSD",1718898545818,23.1552,134.04,133.97,7.4638]
["bitfinex","SOLUSD",1718898546026,23.1552,134.04,133.95,7.4651]
["bitfinex","SOLUSD",1718898546226,23.1552,134.04,133.9,21.5627]
["bitfinex","SOLUSD",1718898546530,23.1552,134.04,133.93,7.466]
["bitfinex","SOLUSD",1718898546730,0.17,134.03,133.91,7.4673]
["bitfinex","SOLUSD",1718898546941,0.17,134.03,133.93,7.4661]
["bitfinex","SOLUSD",1718898547145,0.17,134.03,133.87,22.7853]
["bitfinex","SOLUSD",1718898547329,0.17,134.03,133.92,7.4669]
["bitfinex","SOLUSD",1718898547640,0.17,134.03,133.9,18.6695]
["bitfinex","SOLUSD",1718898547854,22.0072,134.0,133.84,274.9874]
["bitfinex","SOLUSD",1718898548042,22.0072,134.0,133.89,7.4684]
["bitfinex","SOLUSD",1718898548244,20.0,133.99,133.88,7.4691]
["bitfinex","SOLUSD",1718898548742,0.17,133.98,133.88,7.4691]
["bitfinex","SOLUSD",1718898549154,0.17,133.98,133.89,7.4687]
["bitfinex","SOLUSD",1718898549526,21.522,133.97,133.86,18.6762]
["bitfinex","SOLUSD",1718898550242,21.522,133.97,133.86,7.4701]
["bitfinex","SOLUSD",1718898550843,6.4665,133.96,133.81,34.1455]
["bitfinex","SOLUSD",1718898551151,26.4665,133.96,133.85,7.4707]
["bitfinex","SOLUSD",1718898551340,26.4665,133.96,133.81,34.1455]
["bitfinex","SOLUSD",1718898551547,16.6197,133.95,133.85,7.4709]
["bitfinex","SOLUSD",1718898551751,0.17,133.94,133.85,7.4709]
["bitfinex","SOLUSD",1718898551937,16.6197,133.95,133.86,7.4701]
["bitfinex","SOLUSD",1718898552247,16.6197,133.95,133.87,7.4698]
["bitfinex","SOLUSD",1718898552427,16.6197,133.95,133.83,18.6792]
["bitfinex","SOLUSD",1718898552633,16.6197,133.95,133.85,7.4705]
["bitfinex","SOLUSD",1718898552828,16.6197,133.95,133.81,51.8283]
["bitfinex","SOLUSD",1718898552829,16.6197,133.95,133.84,7.4713]
["bitfinex","SOLUSD",1718898553252,6.2382,133.94,133.83,7.4717]
["bitfinex","SOLUSD",1718898553448,20.0,133.93,133.83,7.4717]
["bitfinex","SOLUSD",1718898553838,20.0,133.93,133.84,7.4714]
["bitfinex","SOLUSD",1718898554639,20.0,133.93,133.83,7.4719]
["bitfinex","SOLUSD",1718898554841,6.2382,133.94,133.85,7.4707]
["bitfinex","SOLUSD",1718898555158,6.2382,133.94,133.83,18.6792]
["bitfinex","SOLUSD",1718898555358,6.2382,133.94,133.87,7.4699]
["bitfinex","SOLUSD",1718898555657,6.2382,133.94,133.84,45.34]
["bitfinex","SOLUSD",1718898555861,6.2382,133.94,133.83,7.6418]
["bitfinex","SOLUSD",1718898556065,6.2382,133.94,133.83,7.4718]
["bitfinex","SOLUSD",1718898556247,6.2382,133.94,133.83,7.4719]
["bitfinex","SOLUSD",1718898556552,6.2382,133.94,133.82,18.8517]
["bitfinex","SOLUSD",1718898556754,6.2382,133.94,133.83,45.17]
["bitfinex","SOLUSD",1718898556958,6.2382,133.94,133.84,0.17]
["bitfinex","SOLUSD",1718898557252,6.2382,133.94,133.84,7.4714]
["bitfinex","SOLUSD",1718898557653,6.2382,133.94,133.85,7.4708]
["bitfinex","SOLUSD",1718898558155,6.2382,133.94,133.83,7.4719]
["bitfinex","SOLUSD",1718898558346,6.2382,133.94,133.79,302.128]
["bitfinex","SOLUSD",1718898558542,6.2382,133.94,133.8,65.51]
["bitfinex","SOLUSD",1718898558746,6.2382,133.94,133.87,7.4695]
["bitfinex","SOLUSD",1718898559347,6.2382,133.94,133.88,0.43365037]
["bitfinex","SOLUSD",1718898559541,6.2382,133.94,133.86,7.4703]
["bitfinex","SOLUSD",1718898560446,6.2382,133.94,133.85,7.4708]
["bitfinex","SOLUSD",1718898560641,6.2382,133.94,133.86,7.4704]
["bitfinex","SOLUSD",1718898560853,6.2382,133.94,133.88,7.4692]
["bitfinex","SOLUSD",1718898561240,16.6197,133.95,133.89,45.0]
["bitfinex","SOLUSD",1718898561444,6.0998,133.97,133.9,0.51]
["bitfinex","SOLUSD",1718898561645,6.0998,133.97,133.91,7.4673]
["bitfinex","SOLUSD",1718898561946,6.0998,133.97,133.92,7.4671]
["bitfinex","SOLUSD",1718898562444,6.0998,133.97,133.9,0.51]
["bitfinex","SOLUSD",1718898562445,6.0998,133.97,133.89,7.4687]
["bitfinex","SOLUSD",1718898562649,6.0998,133.97,133.85,15.6018]
["bitfinex","SOLUSD",1718898562650,6.0998,133.97,133.85,34.2791]
["bitfinex","SOLUSD",1718898562868,6.0998,133.97,133.89,7.4685]
["bitfinex","SOLUSD",1718898563169,6.0998,133.97,133.91,7.4673]
["bitfinex","SOLUSD",1718898563337,6.0998,133.97,133.93,7.4662]
["bitfinex","SOLUSD",1718898563542,15.9761,133.98,133.92,0.17]
["bitfinex","SOLUSD",1718898563770,32.54,134.12,133.88,0.17]
["bitfinex","SOLUSD",1718898563771,6.2074,134.0,133.91,0.17]
["bitfinex","SOLUSD",1718898564081,6.2074,134.0,133.91,88.3945]
["bitfinex","SOLUSD",1718898564243,15.883,134.01,133.98,7.4635]
["bitfinex","SOLUSD",1718898564447,15.883,134.01,133.92,0.34]
["bitfinex","SOLUSD",1718898564753,15.883,134.01,133.89,60.7043]
["bitfinex","SOLUSD",1718898564754,6.2074,134.0,133.93,0.17]
["bitfinex","SOLUSD",1718898565065,6.2074,134.0,133.87,18.6744]
["bitfinex","SOLUSD",1718898565241,6.2074,134.0,133.9,7.4678]
["bitfinex","SOLUSD",1718898565441,6.2074,134.0,133.88,18.672]
["bitfinex","SOLUSD",1718898565645,6.2074,134.0,133.92,7.4668]
["bitfinex","SOLUSD",1718898566146,6.2074,134.0,133.93,7.4665]
["bitfinex","SOLUSD",1718898566354,6.2074,134.0,133.86,18.675]
["bitfinex","SOLUSD",1718898566560,6.2074,134.0,133.89,7.4686]
["bitfinex","SOLUSD",1718898566860,20.0,133.99,133.89,7.4686]
["bitfinex","SOLUSD",1718898567059,6.2074,134.0,133.87,19.1837]
["bitfinex","SOLUSD",1718898567240,6.2074,134.0,133.87,0.51]
["bitfinex","SOLUSD",1718898567446,6.2074,134.0,133.9,7.468]
["bitfinex","SOLUSD",1718898567653,6.2074,134.0,133.89,7.4685]
["bitfinex","SOLUSD",1718898567848,22.6547,133.99,133.89,7.4685]
["bitfinex","SOLUSD",1718898568387,22.4847,133.99,133.87,0.51]
["bitfinex","SOLUSD",1718898568546,22.4847,133.99,133.88,18.6723]
["bitfinex","SOLUSD",1718898568747,22.4847,133.99,133.91,7.4673]
["bitfinex","SOLUSD",1718898568958,22.4847,133.99,133.92,7.467]
["bitfinex","SOLUSD",1718898569366,22.4847,133.99,133.91,7.4675]
["bitfinex","SOLUSD",1718898570365,22.4847,133.99,133.9,7.468]
["bitfinex","SOLUSD",1718898570664,22.4847,133.99,133.91,7.4676]
["bitfinex","SOLUSD",1718898570965,22.4847,133.99,133.9,7.468]
["bitfinex","SOLUSD",1718898571346,22.4847,133.99,133.91,7.4675]
["bitfinex","SOLUSD",1718898571869,22.4847,133.99,133.92,7.4667]
["bitfinex","SOLUSD",1718898572065,38.47934025,134.04,133.79,6.389]
["bitfinex","SOLUSD",1718898572066,2.1644,133.95,133.79,6.389]
["bitfinex","SOLUSD",1718898572659,0.17,133.94,133.79,6.389]
["bitfinex","SOLUSD",1718898573045,0.17,133.94,133.81,18.6831]
["bitfinex","SOLUSD",1718898573257,0.17,133.94,133.84,7.4714]
["bitfinex","SOLUSD",1718898573973,6.5626,133.93,133.82,7.4725]
["bitfinex","SOLUSD",1718898574166,6.5626,133.93,133.8,18.6833]
["bitfinex","SOLUSD",1718898574379,6.5626,133.93,133.82,7.4724]
["bitfinex","SOLUSD",1718898574673,6.5626,133.93,133.81,20.0]
["bitfinex","SOLUSD",1718898574873,6.5626,133.93,133.8,20.0]
["bitfinex","SOLUSD",1718898575250,6.5626,133.93,133.85,7.4706]
["bitfinex","SOLUSD",1718898575446,6.5626,133.93,133.86,7.6401]
["bitfinex","SOLUSD",1718898575667,6.5626,133.93,133.85,7.4706]
["bitfinex","SOLUSD",1718898576164,6.5626,133.93,133.84,0.17]
["bitfinex","SOLUSD",1718898576365,6.5626,133.93,133.83,7.4717]
["bitfinex","SOLUSD",1718898576564,6.5626,133.93,133.84,7.6413]
["bitfinex","SOLUSD",1718898577450,6.5626,133.93,133.83,7.4719]
["bitfinex","SOLUSD",1718898577856,11.3643,133.92,133.79,6.389]
["bitfinex","SOLUSD",1718898578056,11.5343,133.92,133.78,6.04354964]
["bitfinex","SOLUSD",1718898578262,20.0,133.91,133.8,7.4733]
["bitfinex","SOLUSD",1718898579159,11.3643,133.89,133.77,17.17955756]
["bitfinex","SOLUSD",1718898579383,11.3643,133.89,133.79,7.4739]
["bitfinex","SOLUSD",1718898579753,11.3643,133.89,133.78,7.4748]
["bitfinex","SOLUSD",1718898580276,6.514,133.86,133.72,19.98846027]
["bitfinex","SOLUSD",1718898580465,6.514,133.86,133.74,7.4769]
["bitfinex","SOLUSD",1718898580657,6.514,133.86,133.69,43.32049941]
["bitfinex","SOLUSD",1718898580658,45.17,133.85,133.73,7.4776]
["bitfinex","SOLUSD",1718898580860,0.17,133.85,133.72,7.4782]
["bitfinex","SOLUSD",1718898581073,0.17,133.85,133.71,258.6]
["bitfinex","SOLUSD",1718898581366,20.17,133.85,133.75,7.4766]
["bitfinex","SOLUSD",1718898581575,20.17,133.85,133.73,18.6942]
["bitfinex","SOLUSD",1718898581576,20.0,133.85,133.73,18.6942]
["bitfinex","SOLUSD",1718898581783,20.0,133.85,133.76,7.476]
["bitfinex","SOLUSD",1718898582087,40.61847151,133.86,133.77,7.4753]
["bitfinex","SOLUSD",1718898582247,40.61847151,133.86,133.76,7.4759]
["bitfinex","SOLUSD",1718898582451,40.61847151,133.86,133.77,7.4753]
["bitfinex","SOLUSD",1718898582673,6.514,133.86,133.76,0.17]
["bitfinex","SOLUSD",1718898582878,6.514,133.86,133.78,7.4747]
["bitfinex","SOLUSD",1718898583163,6.514,133.86,133.79,7.4743]
["bitfinex","SOLUSD",1718898583363,6.514,133.86,133.76,0.17]
["bitfinex","SOLUSD",1718898583561,6.514,133.86,133.82,7.4723]
["bitfinex","SOLUSD",1718898584149,6.514,133.86,133.82,7.4724]
["bitfinex","SOLUSD",1718898584372,6.514,133.86,133.79,19.0248]
["bitfinex","SOLUSD",1718898584575,6.514,133.86,133.8,0.17]
["bitfinex","SOLUSD",1718898584765,6.514,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1718898584949,6.514,133.86,133.8,0.17]
["bitfinex","SOLUSD",1718898584950,6.514,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1718898585157,6.514,133.86,133.83,7.4721]
["bitfinex","SOLUSD",1718898585459,6.514,133.86,133.83,7.4716]
["bitfinex","SOLUSD",1718898585778,6.3181,133.9,133.84,7.4713]
["bitfinex","SOLUSD",1718898586366,6.3181,133.9,133.83,7.4719]
["bitfinex","SOLUSD",1718898587075,6.3181,133.9,133.85,7.4706]
["bitfinex","SOLUSD",1718898587263,6.3181,133.9,133.86,7.4702]
["bitfinex","SOLUSD",1718898587475,6.3181,133.9,133.87,7.4698]
["bitfinex","SOLUSD",1718898587770,6.3181,133.9,133.83,18.6793]
["bitfinex","SOLUSD",1718898588073,6.3181,133.9,133.85,7.4708]
["bitfinex","SOLUSD",1718898588284,6.3181,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1718898588473,6.3181,133.9,133.85,7.471]
["bitfinex","SOLUSD",1718898588981,6.3181,133.9,133.84,7.4714]
["bitfinex","SOLUSD",1718898590261,6.3181,133.9,133.78,18.6865]
["bitfinex","SOLUSD",1718898590456,6.3181,133.9,133.82,7.4722]
["bitfinex","SOLUSD",1718898590763,6.3181,133.9,133.84,7.4712]
["bitfinex","SOLUSD",1718898590957,6.3181,133.9,133.83,0.34]
["bitfinex","SOLUSD",1718898591177,6.3181,133.9,133.84,0.17]
["bitfinex","SOLUSD",1718898591372,6.3181,133.9,133.81,18.8519]
["bitfinex","SOLUSD",1718898591565,6.3181,133.9,133.85,7.4709]
["bitfinex","SOLUSD",1718898592071,6.3181,133.9,133.84,7.4714]
["bitfinex","SOLUSD",1718898592274,6.3181,133.9,133.85,7.471]
["bitfinex","SOLUSD",1718898593076,6.3181,133.9,133.82,0.34]
["bitfinex","SOLUSD",1718898593276,6.3181,133.9,133.83,7.6419]
["bitfinex","SOLUSD",1718898593469,6.3181,133.9,133.84,1.371867]
["bitfinex","SOLUSD",1718898593877,6.3181,133.9,133.82,7.4724]
["bitfinex","SOLUSD",1718898594077,6.3181,133.9,133.78,20.0]
["bitfinex","SOLUSD",1718898594387,6.3181,133.9,133.82,7.4724]
["bitfinex","SOLUSD",1718898594685,6.3181,133.9,133.83,7.472]
["bitfinex","SOLUSD",1718898595190,6.3181,133.9,133.82,7.4724]
["bitfinex","SOLUSD",1718898595498,6.3181,133.9,133.82,7.4722]
["bitfinex","SOLUSD",1718898595866,6.3181,133.9,133.8,7.4734]
["bitfinex","SOLUSD",1718898596283,6.3181,133.9,133.81,7.4731]
["bitfinex","SOLUSD",1718898596566,6.3181,133.9,133.8,7.4737]
["bitfinex","SOLUSD",1718898598477,6.2356,133.87,133.78,7.4744]
["bitfinex","SOLUSD",1718898598868,6.2356,133.87,133.79,7.4743]
["bitfinex","SOLUSD",1718898599070,6.2356,133.87,133.75,277.2912]
["bitfinex","SOLUSD",1718898599276,6.2356,133.87,133.79,7.474]
["bitfinex","SOLUSD",1718898599473,6.2356,133.87,133.8,7.4737]
["bitfinex","SOLUSD",1718898599976,6.2356,133.87,133.79,7.4742]
["bitfinex","SOLUSD",1718898600175,6.2356,133.87,133.81,7.4731]
["bitfinex","SOLUSD",1718898600582,6.2356,133.87,133.8,7.4736]
["bitfinex","SOLUSD",1718898600783,6.2356,133.87,133.79,7.4741]
["bitfinex","SOLUSD",1718898600979,11.3643,133.86,133.75,266.0764]
["bitfinex","SOLUSD",1718898601179,6.2356,133.85,133.75,266.0764]
["bitfinex","SOLUSD",1718898601380,11.3643,133.84,133.73,18.6933]
["bitfinex","SOLUSD",1718898601686,11.3643,133.84,133.76,7.4759]
["bitfinex","SOLUSD",1718898601870,11.3643,133.84,133.75,7.4764]
["bitfinex","SOLUSD",1718898602077,11.3643,133.84,133.76,7.4756]
["bitfinex","SOLUSD",1718898602392,11.3643,133.84,133.7,73.29503163]
["bitfinex","SOLUSD",1718898602571,11.3643,133.84,133.77,18.6883]
["bitfinex","SOLUSD",1718898602768,11.3643,133.84,133.78,0.17]
["bitfinex","SOLUSD",1718898602963,11.3643,133.84,133.81,7.4731]
["bitfinex","SOLUSD",1718898603386,17.4795,133.88,133.8,0.17]
["bitfinex","SOLUSD",1718898603687,17.4795,133.88,133.78,0.51]
["bitfinex","SOLUSD",1718898603688,6.1152,133.88,133.83,7.472]
["bitfinex","SOLUSD",1718898603877,6.1152,133.88,133.8,18.6836]
["bitfinex","SOLUSD",1718898604211,6.1152,133.88,133.85,7.4709]
["bitfinex","SOLUSD",1718898604371,6.1152,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1718898605098,6.1152,133.88,133.81,0.51]
["bitfinex","SOLUSD",1718898605270,6.1152,133.88,133.82,7.4723]
["bitfinex","SOLUSD",1718898605465,6.1152,133.88,133.77,18.6884]
["bitfinex","SOLUSD",1718898605674,6.1152,133.88,133.8,7.4735]
["bitfinex","SOLUSD",1718898606386,6.1152,133.88,133.75,18.6914]
["bitfinex","SOLUSD",1718898606574,11.3643,133.87,133.75,18.6914]
["bitfinex","SOLUSD",1718898606987,11.3643,133.87,133.79,7.474]
["bitfinex","SOLUSD",1718898607177,11.3643,133.87,133.81,7.473]
["bitfinex","SOLUSD",1718898607383,11.3643,133.87,133.73,15.0397]
["bitfinex","SOLUSD",1718898607384,11.3643,133.87,133.79,7.4742]
["bitfinex","SOLUSD",1718898608287,11.3643,133.87,133.8,7.4737]
["bitfinex","SOLUSD",1718898608791,11.3643,133.87,133.78,18.6873]
["bitfinex","SOLUSD",1718898608976,11.3643,133.87,133.8,7.4734]
["bitfinex","SOLUSD",1718898609179,11.3643,133.87,133.81,7.4732]
["bitfinex","SOLUSD",1718898609381,11.3643,133.87,133.78,18.6873]
["bitfinex","SOLUSD",1718898609578,11.3643,133.87,133.8,18.684]
["bitfinex","SOLUSD",1718898609883,6.1152,133.88,133.85,7.4705]
["bitfinex","SOLUSD",1718898610476,11.3643,133.9,133.84,0.17]
["bitfinex","SOLUSD",1718898610678,6.2785,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1718898610885,6.2785,133.92,133.86,7.4703]
["bitfinex","SOLUSD",1718898611091,6.2785,133.92,133.81,38.683]
["bitfinex","SOLUSD",1718898611280,6.2785,133.92,133.83,7.4719]
["bitfinex","SOLUSD",1718898611505,6.2785,133.92,133.82,0.17]
["bitfinex","SOLUSD",1718898612005,6.2785,133.92,133.81,19.192]
["bitfinex","SOLUSD",1718898612199,6.2785,133.92,133.85,7.4708]
["bitfinex","SOLUSD",1718898612582,6.2785,133.92,133.86,7.4701]
["bitfinex","SOLUSD",1718898612979,6.2785,133.92,133.84,7.4713]
["bitfinex","SOLUSD",1718898613297,6.2785,133.92,133.76,15.9288]
["bitfinex","SOLUSD",1718898613602,6.0871,133.9,133.76,18.6888]
["bitfinex","SOLUSD",1718898613782,63.9043,133.91,133.72,15.7102]
["bitfinex","SOLUSD",1718898613783,56.3643,133.89,133.72,15.7102]
["bitfinex","SOLUSD",1718898613980,6.0871,133.88,133.74,18.6928]
["bitfinex","SOLUSD",1718898614185,0.17,133.87,133.74,18.6928]
["bitfinex","SOLUSD",1718898614400,0.17,133.87,133.75,7.4765]
["bitfinex","SOLUSD",1718898614710,26.0871,133.88,133.78,7.4745]
["bitfinex","SOLUSD",1718898614882,26.0871,133.88,133.79,7.4743]
["bitfinex","SOLUSD",1718898615206,26.0871,133.88,133.77,7.4752]
["bitfinex","SOLUSD",1718898615398,26.0871,133.88,133.72,15.7102]
["bitfinex","SOLUSD",1718898615399,0.17,133.87,133.76,7.4757]
["bitfinex","SOLUSD",1718898615715,0.17,133.87,133.75,7.4763]
["bitfinex","SOLUSD",1718898615887,0.17,133.87,133.77,7.4752]
["bitfinex","SOLUSD",1718898616204,0.17,133.87,133.78,7.4748]
["bitfinex","SOLUSD",1718898616398,0.17,133.87,133.72,15.7102]
["bitfinex","SOLUSD",1718898616598,45.17,133.87,133.76,7.4759]
["bitfinex","SOLUSD",1718898616804,45.17,133.87,133.77,1.49262954]
["bitfinex","SOLUSD",1718898617010,45.17,133.87,133.76,7.4759]
["bitfinex","SOLUSD",1718898617011,17.5376,133.86,133.76,7.4759]
["bitfinex","SOLUSD",1718898617297,17.5376,133.86,133.76,7.476]
["bitfinex","SOLUSD",1718898617478,0.17,133.85,133.76,7.476]
["bitfinex","SOLUSD",1718898617879,0.17,133.85,133.71,37.392]
["bitfinex","SOLUSD",1718898618095,0.17,133.85,133.72,20.17]
["bitfinex","SOLUSD",1718898618299,20.0,133.85,133.72,20.17]
["bitfinex","SOLUSD",1718898618688,17.5376,133.86,133.78,7.4747]
["bitfinex","SOLUSD",1718898618888,17.5376,133.86,133.77,7.4753]
["bitfinex","SOLUSD",1718898619084,17.5376,133.86,133.78,7.4748]
["bitfinex","SOLUSD",1718898619287,17.5376,133.86,133.74,18.6927]
["bitfinex","SOLUSD",1718898619504,17.5376,133.86,133.75,0.51]
["bitfinex","SOLUSD",1718898619706,17.5376,133.86,133.8,7.4735]
["bitfinex","SOLUSD",1718898619885,6.1733,133.86,133.79,0.51]
["bitfinex","SOLUSD",1718898620084,6.1733,133.86,133.82,7.4722]
["bitfinex","SOLUSD",1718898620390,6.1733,133.86,133.82,7.4724]
["bitfinex","SOLUSD",1718898620591,6.1733,133.86,133.83,7.472]
["bitfinex","SOLUSD",1718898621104,6.1733,133.86,133.8,18.6832]
["bitfinex","SOLUSD",1718898621317,6.1733,133.86,133.83,7.4719]
["bitfinex","SOLUSD",1718898622117,6.1733,133.86,133.81,0.51]
["bitfinex","SOLUSD",1718898622285,6.1733,133.86,133.82,7.4724]
["bitfinex","SOLUSD",1718898622496,6.1733,133.86,133.81,7.473]
["bitfinex","SOLUSD",1718898622796,6.1733,133.86,133.8,7.4735]
["bitfinex","SOLUSD",1718898622998,6.1733,133.86,133.74,18.6919]
["bitfinex","SOLUSD",1718898623193,6.1733,133.86,133.77,7.4751]
["bitfinex","SOLUSD",1718898623397,6.1733,133.86,133.77,7.4752]
["bitfinex","SOLUSD",1718898623581,6.1733,133.86,133.78,7.4748]
["bitfinex","SOLUSD",1718898624702,6.1733,133.86,133.8,7.4736]
["bitfinex","SOLUSD",1718898624885,6.1733,133.86,133.79,7.4743]
["bitfinex","SOLUSD",1718898625706,6.1733,133.86,133.79,18.6859]
["bitfinex","SOLUSD",1718898626008,6.1733,133.86,133.81,7.473]
["bitfinex","SOLUSD",1718898626183,6.1733,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1718898626598,6.1733,133.86,133.8,0.17]
["bitfinex","SOLUSD",1718898626802,6.1733,133.86,133.81,7.4729]
["bitfinex","SOLUSD",1718898627002,6.1733,133.86,133.8,7.6435]
["bitfinex","SOLUSD",1718898627387,6.1733,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1718898627997,6.1733,133.86,133.82,7.4724]
["bitfinex","SOLUSD",1718898628814,6.5315,133.89,133.81,18.8531]
["bitfinex","SOLUSD",1718898628991,6.5315,133.89,133.78,0.34]
["bitfinex","SOLUSD",1718898628992,6.5315,133.89,133.85,18.6775]
["bitfinex","SOLUSD",1718898629194,8.09597151,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1718898629395,11.3643,133.94,133.86,0.17]
["bitfinex","SOLUSD",1718898629590,253.4,134.08,133.92,7.4666]
["bitfinex","SOLUSD",1718898629591,6.0222,133.96,133.92,7.4666]
["bitfinex","SOLUSD",1718898629990,11.3643,133.98,133.94,7.4656]
["bitfinex","SOLUSD",1718898630311,6.0222,134.0,133.96,7.4645]
["bitfinex","SOLUSD",1718898630691,6.0222,134.0,133.95,7.4652]
["bitfinex","SOLUSD",1718898630893,6.0222,134.0,133.96,8.8250823]
["bitfinex","SOLUSD",1718898631201,6.0222,134.0,133.94,7.4658]
["bitfinex","SOLUSD",1718898631592,6.0222,134.0,133.95,8.82761337]
["bitfinex","SOLUSD",1718898631788,6.0222,134.0,133.92,18.6677]
["bitfinex","SOLUSD",1718898631789,6.0222,134.0,133.96,1.36211168]
["bitfinex","SOLUSD",1718898632001,6.0222,134.0,133.99,7.4632]
["bitfinex","SOLUSD",1718898632195,6.0222,134.0,133.91,0.17]
["bitfinex","SOLUSD",1718898632397,6.0222,134.0,133.89,51.2092]
["bitfinex","SOLUSD",1718898632398,6.0222,134.0,133.94,7.4657]
["bitfinex","SOLUSD",1718898632623,6.0222,134.0,133.9,20.34]
["bitfinex","SOLUSD",1718898632790,6.0222,134.0,133.93,7.4664]
["bitfinex","SOLUSD",1718898633410,6.0222,134.0,133.91,7.4676]
["bitfinex","SOLUSD",1718898633711,6.0222,134.0,133.89,7.4686]
["bitfinex","SOLUSD",1718898633913,20.0,133.99,133.89,7.4684]
["bitfinex","SOLUSD",1718898634097,52.54,133.99,133.82,53.0916]
["bitfinex","SOLUSD",1718898634305,0.17,133.98,133.83,18.6793]
["bitfinex","SOLUSD",1718898634605,52.54,133.99,133.89,7.4686]
["bitfinex","SOLUSD",1718898634790,0.17,133.98,133.86,18.675]
["bitfinex","SOLUSD",1718898635108,0.17,133.98,133.87,7.4695]
["bitfinex","SOLUSD",1718898635318,11.3643,133.97,133.88,7.4689]
["bitfinex","SOLUSD",1718898635814,11.3643,133.97,133.89,7.4688]
["bitfinex","SOLUSD",1718898635998,11.3643,133.97,133.9,7.4682]
["bitfinex","SOLUSD",1718898637120,11.3643,133.97,133.85,37.3538]
["bitfinex","SOLUSD",1718898637295,11.3643,133.97,133.86,20.51]
["bitfinex","SOLUSD",1718898637499,11.3643,133.97,133.9,7.4682]
["bitfinex","SOLUSD",1718898637702,11.3643,133.97,133.86,39.1849]
["bitfinex","SOLUSD",1718898637911,11.3643,133.97,133.88,7.4691]
["bitfinex","SOLUSD",1718898638097,11.3643,133.97,133.88,18.6731]
["bitfinex","SOLUSD",1718898638312,11.3643,133.97,133.9,7.468]
["bitfinex","SOLUSD",1718898638517,11.3643,133.97,133.89,18.8407]
["bitfinex","SOLUSD",1718898638814,11.3643,133.97,133.9,19.0095]
["bitfinex","SOLUSD",1718898638996,6.0222,134.0,133.9,19.0095]
["bitfinex","SOLUSD",1718898638997,6.0222,134.0,133.91,0.17]
["bitfinex","SOLUSD",1718898639193,6.0222,134.0,133.9,20.34]
["bitfinex","SOLUSD",1718898639400,6.0222,134.0,133.93,7.4661]
["bitfinex","SOLUSD",1718898639612,6.0222,134.0,133.91,0.34]
["bitfinex","SOLUSD",1718898639814,6.0222,134.0,133.95,7.4652]
["bitfinex","SOLUSD",1718898640197,6.0222,134.0,133.96,7.4646]
["bitfinex","SOLUSD",1718898640397,11.3643,134.02,133.95,18.6636]
["bitfinex","SOLUSD",1718898640603,11.3643,134.02,133.92,0.17]
["bitfinex","SOLUSD",1718898640604,11.3643,134.02,133.96,7.6346]
["bitfinex","SOLUSD",1718898641097,11.3643,134.02,133.95,7.4652]
["bitfinex","SOLUSD",1718898641695,11.3643,134.02,133.96,7.4647]
["bitfinex","SOLUSD",1718898642099,11.3643,134.02,133.95,0.17]
["bitfinex","SOLUSD",1718898642304,11.3643,134.02,133.96,7.4645]
["bitfinex","SOLUSD",1718898642501,11.3643,134.02,133.94,7.4659]
["bitfinex","SOLUSD",1718898642696,11.3643,134.02,133.9,20.0]
["bitfinex","SOLUSD",1718898642902,11.3643,134.02,133.89,18.6718]
["bitfinex","SOLUSD",1718898643519,11.3643,134.02,133.93,7.4662]
["bitfinex","SOLUSD",1718898643817,11.3643,134.02,133.92,7.4668]
["bitfinex","SOLUSD",1718898644327,11.3643,134.02,133.95,7.4649]
["bitfinex","SOLUSD",1718898644692,11.3643,134.02,133.94,7.4657]
["bitfinex","SOLUSD",1718898645123,11.3643,134.02,133.93,7.4663]
["bitfinex","SOLUSD",1718898645426,11.3643,134.02,133.9,18.6702]
["bitfinex","SOLUSD",1718898645633,11.3643,134.02,133.91,65.17]
["bitfinex","SOLUSD",1718898645947,11.3643,134.02,133.92,7.4668]
["bitfinex","SOLUSD",1718898646224,11.3643,134.02,133.91,65.17]
["bitfinex","SOLUSD",1718898646404,11.3643,134.02,133.92,0.17]
["bitfinex","SOLUSD",1718898646721,11.3643,134.02,133.94,18.6648]
["bitfinex","SOLUSD",1718898646927,11.3643,134.02,133.98,7.4635]
["bitfinex","SOLUSD",1718898647405,6.5116,134.04,134.0,7.4624]
["bitfinex","SOLUSD",1718898647601,6.5116,134.04,133.99,7.4629]
["bitfinex","SOLUSD",1718898647805,6.5116,134.04,133.99,7.463]
["bitfinex","SOLUSD",1718898648225,6.5116,134.04,133.95,0.34]
["bitfinex","SOLUSD",1718898648406,11.3643,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1718898649016,6.6128,134.08,134.03,7.461]
["bitfinex","SOLUSD",1718898649219,6.6128,134.08,134.0,45.0]
["bitfinex","SOLUSD",1718898649220,6.6128,134.08,134.0,63.6554]
["bitfinex","SOLUSD",1718898649406,6.6128,134.08,134.04,7.4602]
["bitfinex","SOLUSD",1718898649827,6.6128,134.08,134.03,7.4607]
["bitfinex","SOLUSD",1718898650006,6.6128,134.08,134.05,7.4597]
["bitfinex","SOLUSD",1718898650206,11.3643,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1718898650416,6.1851,134.12,134.04,7.4599]
["bitfinex","SOLUSD",1718898650616,6.1851,134.12,134.03,0.17]
["bitfinex","SOLUSD",1718898650824,6.1851,134.12,134.05,7.4597]
["bitfinex","SOLUSD",1718898651006,6.1851,134.12,134.04,7.4602]
["bitfinex","SOLUSD",1718898651720,6.1851,134.12,134.01,7.4619]
["bitfinex","SOLUSD",1718898651923,6.1851,134.12,134.0,7.4625]
["bitfinex","SOLUSD",1718898652131,6.1851,134.12,133.93,258.6]
["bitfinex","SOLUSD",1718898652132,32.54,134.11,133.93,258.6]
["bitfinex","SOLUSD",1718898652429,6.088,134.08,133.97,7.4642]
["bitfinex","SOLUSD",1718898652625,6.088,134.08,133.96,7.4648]
["bitfinex","SOLUSD",1718898652813,32.71,134.07,133.91,18.6679]
["bitfinex","SOLUSD",1718898653123,32.71,134.07,133.88,688.25]
["bitfinex","SOLUSD",1718898653124,45.0,134.06,133.88,688.25]
["bitfinex","SOLUSD",1718898653424,32.71,134.07,133.97,7.4642]
["bitfinex","SOLUSD",1718898653625,32.71,134.07,133.88,643.5]
["bitfinex","SOLUSD",1718898653817,66.56447151,134.06,133.88,643.5]
["bitfinex","SOLUSD",1718898654129,0.17,134.05,133.94,7.4659]
["bitfinex","SOLUSD",1718898654328,0.17,134.05,133.92,18.6678]
["bitfinex","SOLUSD",1718898654523,0.17,134.05,133.95,7.4652]
["bitfinex","SOLUSD",1718898654723,0.17,134.05,133.96,7.4649]
["bitfinex","SOLUSD",1718898655110,0.17,134.05,133.95,7.4653]
["bitfinex","SOLUSD",1718898655526,0.17,134.05,133.92,18.6678]
["bitfinex","SOLUSD",1718898655711,0.17,134.05,133.96,7.4649]
["bitfinex","SOLUSD",1718898655910,21.56447151,134.06,133.96,7.4649]
["bitfinex","SOLUSD",1718898656144,21.56447151,134.06,133.93,45.34]
["bitfinex","SOLUSD",1718898656518,20.0,134.06,133.96,7.4646]
["bitfinex","SOLUSD",1718898657027,20.0,134.06,133.95,7.4652]
["bitfinex","SOLUSD",1718898657416,20.0,134.06,133.93,45.34]
["bitfinex","SOLUSD",1718898657730,20.0,134.06,133.95,7.4651]
["bitfinex","SOLUSD",1718898657919,20.0,134.06,133.96,7.4647]
["bitfinex","SOLUSD",1718898658734,33.0,134.07,133.97,7.4639]
["bitfinex","SOLUSD",1718898658935,0.17,134.07,133.97,7.4639]
["bitfinex","SOLUSD",1718898659619,6.088,134.08,133.98,7.4633]
["bitfinex","SOLUSD",1718898659822,6.088,134.08,133.97,0.17]
["bitfinex","SOLUSD",1718898660209,6.088,134.08,133.98,7.4637]
["bitfinex","SOLUSD",1718898660511,6.088,134.08,133.96,45.34]
["bitfinex","SOLUSD",1718898660716,6.088,134.08,133.97,7.4641]
["bitfinex","SOLUSD",1718898661031,6.088,134.08,133.96,45.17]
["bitfinex","SOLUSD",1718898661336,6.088,134.08,133.98,7.4636]
["bitfinex","SOLUSD",1718898661715,6.088,134.08,133.98,7.4635]
["bitfinex","SOLUSD",1718898661919,6.088,134.08,133.97,7.464]
["bitfinex","SOLUSD",1718898662420,6.088,134.08,133.99,7.4627]
["bitfinex","SOLUSD",1718898662632,6.088,134.08,133.98,7.4635]
["bitfinex","SOLUSD",1718898663132,6.088,134.08,133.96,63.8313]
["bitfinex","SOLUSD",1718898663317,6.088,134.08,133.99,7.463]
["bitfinex","SOLUSD",1718898665029,6.088,134.08,133.98,18.8282]
["bitfinex","SOLUSD",1718898665335,6.088,134.08,133.99,65.34]
["bitfinex","SOLUSD",1718898665553,6.088,134.08,134.0,7.6323]
["bitfinex","SOLUSD",1718898665827,6.088,134.08,133.99,52.463]
["bitfinex","SOLUSD",1718898666144,6.088,134.08,134.0,7.6323]
["bitfinex","SOLUSD",1718898666313,6.088,134.08,134.0,0.17]
["bitfinex","SOLUSD",1718898666631,6.088,134.08,134.0,7.6325]
["bitfinex","SOLUSD",1718898666837,6.088,134.08,133.99,45.0]
["bitfinex","SOLUSD",1718898667027,6.088,134.08,133.98,45.51]
["bitfinex","SOLUSD",1718898667223,6.088,134.08,133.94,18.6636]
["bitfinex","SOLUSD",1718898667429,6.088,134.08,133.89,52.367354]
["bitfinex","SOLUSD",1718898667430,65.17,134.07,133.89,82.735754]
["bitfinex","SOLUSD",1718898667631,65.17,134.07,133.92,18.6676]
["bitfinex","SOLUSD",1718898667946,11.3643,134.05,133.94,7.4656]
["bitfinex","SOLUSD",1718898668227,11.3643,134.05,133.93,18.6655]
["bitfinex","SOLUSD",1718898668431,11.3643,134.05,133.89,82.73657]
["bitfinex","SOLUSD",1718898668613,45.17,134.04,133.94,7.4657]
["bitfinex","SOLUSD",1718898669013,0.17,134.04,133.97,7.4639]
["bitfinex","SOLUSD",1718898669230,11.3643,134.05,133.96,7.4647]
["bitfinex","SOLUSD",1718898669432,0.17,134.04,133.95,7.4652]
["bitfinex","SOLUSD",1718898669815,11.3643,134.05,133.96,52.4648]
["bitfinex","SOLUSD",1718898670014,11.3643,134.05,133.97,7.4642]
["bitfinex","SOLUSD",1718898670631,6.6267,134.04,133.91,7.4675]
["bitfinex","SOLUSD",1718898670949,65.17,134.03,133.88,649.9119]
["bitfinex","SOLUSD",1718898671121,65.17,134.03,133.92,7.467]
["bitfinex","SOLUSD",1718898671724,65.17,134.03,133.89,18.6717]
["bitfinex","SOLUSD",1718898672039,65.17,134.03,133.91,7.4673]
["bitfinex","SOLUSD",1718898672342,65.17,134.03,133.94,7.4659]
["bitfinex","SOLUSD",1718898672640,65.17,134.03,133.93,7.4663]
["bitfinex","SOLUSD",1718898673418,65.17,134.03,133.88,6.4119]
["bitfinex","SOLUSD",1718898673419,11.3643,134.01,133.89,7.4685]
["bitfinex","SOLUSD",1718898673624,45.17,134.0,133.9,7.468]
["bitfinex","SOLUSD",1718898673835,11.3643,134.01,133.9,18.6693]
["bitfinex","SOLUSD",1718898674120,11.3643,134.01,133.98,7.4635]
["bitfinex","SOLUSD",1718898674323,6.5907,134.02,133.99,7.4628]
["bitfinex","SOLUSD",1718898674527,6.5907,134.02,133.9,44.9]
["bitfinex","SOLUSD",1718898674528,6.5907,134.02,134.0,7.4626]
["bitfinex","SOLUSD",1718898674716,17.716,134.06,134.0,7.4626]
["bitfinex","SOLUSD",1718898674915,17.716,134.06,133.98,18.6585]
["bitfinex","SOLUSD",1718898675141,6.3517,134.06,134.03,7.461]
["bitfinex","SOLUSD",1718898675524,6.3517,134.06,134.02,7.4613]
["bitfinex","SOLUSD",1718898675917,17.716,134.1,134.01,18.9952]
["bitfinex","SOLUSD",1718898676148,17.716,134.1,134.03,7.4607]
["bitfinex","SOLUSD",1718898676443,17.716,134.1,134.02,7.6313]
["bitfinex","SOLUSD",1718898676624,17.716,134.1,134.01,0.34]
["bitfinex","SOLUSD",1718898676932,17.716,134.1,134.03,7.4608]
["bitfinex","SOLUSD",1718898677332,17.716,134.1,134.03,7.4609]
["bitfinex","SOLUSD",1718898677533,17.716,134.1,134.02,7.4615]
["bitfinex","SOLUSD",1718898678039,17.716,134.1,134.01,7.4618]
["bitfinex","SOLUSD",1718898678244,17.716,134.1,134.02,7.4612]
["bitfinex","SOLUSD",1718898678443,17.716,134.1,134.0,7.8024]
["bitfinex","SOLUSD",1718898678644,17.716,134.1,133.99,45.0]
["bitfinex","SOLUSD",1718898678947,17.716,134.1,133.96,7.4647]
["bitfinex","SOLUSD",1718898678948,65.17,134.09,133.96,7.4647]
["bitfinex","SOLUSD",1718898679122,66.66092155,134.09,133.96,7.4647]
["bitfinex","SOLUSD",1718898679325,66.66092155,134.09,133.94,18.6638]
["bitfinex","SOLUSD",1718898679558,66.66092155,134.09,133.98,7.4636]
["bitfinex","SOLUSD",1718898679726,66.66092155,134.09,133.99,7.4631]
["bitfinex","SOLUSD",1718898680524,66.66092155,134.09,133.95,18.6626]
["bitfinex","SOLUSD",1718898680752,66.66092155,134.09,133.98,7.4635]
["bitfinex","SOLUSD",1718898681050,66.66092155,134.09,133.96,45.51]
["bitfinex","SOLUSD",1718898681051,66.66092155,134.09,133.99,0.17]
["bitfinex","SOLUSD",1718898681360,66.66092155,134.09,134.04,7.4602]
["bitfinex","SOLUSD",1718898681361,1.49092155,134.09,134.04,7.4602]
["bitfinex","SOLUSD",1718898681550,17.716,134.1,134.04,7.4602]
["bitfinex","SOLUSD",1718898681756,17.716,134.1,134.01,18.655]
["bitfinex","SOLUSD",1718898682061,17.716,134.1,134.04,7.4602]
["bitfinex","SOLUSD",1718898682255,17.716,134.1,134.03,7.4607]
["bitfinex","SOLUSD",1718898682429,17.716,134.1,134.02,0.51]
["bitfinex","SOLUSD",1718898682629,17.716,134.1,134.02,45.51]
["bitfinex","SOLUSD",1718898682859,18.016,134.14,134.02,45.51]
["bitfinex","SOLUSD",1718898683037,18.016,134.14,134.02,90.41]
["bitfinex","SOLUSD",1718898683235,6.6517,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1718898683436,6.6517,134.14,134.04,55.9507]
["bitfinex","SOLUSD",1718898683634,6.6517,134.14,134.05,45.51]
["bitfinex","SOLUSD",1718898683836,6.6517,134.14,134.08,7.458]
["bitfinex","SOLUSD",1718898684237,6.6517,134.14,134.09,45.0]
["bitfinex","SOLUSD",1718898684447,6.6517,134.14,134.07,0.17]
["bitfinex","SOLUSD",1718898684747,6.6517,134.14,134.06,7.6291]
["bitfinex","SOLUSD",1718898684946,6.6517,134.14,134.06,7.4591]
["bitfinex","SOLUSD",1718898685149,6.6517,134.14,134.08,7.4578]
["bitfinex","SOLUSD",1718898685341,6.6517,134.14,134.07,7.4585]
["bitfinex","SOLUSD",1718898685542,6.6517,134.14,133.98,6.546]
["bitfinex","SOLUSD",1718898685738,6.6517,134.14,134.03,7.4605]
["bitfinex","SOLUSD",1718898686043,6.6517,134.14,133.98,6.546]
["bitfinex","SOLUSD",1718898686242,11.3643,134.13,133.98,6.546]
["bitfinex","SOLUSD",1718898686427,20.0,134.12,134.04,7.4602]
["bitfinex","SOLUSD",1718898687235,20.0,134.12,133.99,18.6578]
["bitfinex","SOLUSD",1718898687436,20.0,134.12,134.05,7.4595]
["bitfinex","SOLUSD",1718898687867,11.5343,134.13,134.05,7.4595]
["bitfinex","SOLUSD",1718898688035,0.17,134.12,134.02,18.6535]
["bitfinex","SOLUSD",1718898688243,11.5343,134.13,134.03,45.34]
["bitfinex","SOLUSD",1718898688434,11.3643,134.13,134.03,45.34]
["bitfinex","SOLUSD",1718898688629,11.3643,134.13,134.05,7.4598]
["bitfinex","SOLUSD",1718898688855,11.3643,134.13,134.05,7.4594]
["bitfinex","SOLUSD",1718898689157,11.3643,134.13,134.07,7.4587]
["bitfinex","SOLUSD",1718898689532,11.3643,134.13,134.07,7.4584]
["bitfinex","SOLUSD",1718898690132,11.3643,134.13,134.08,7.458]
["bitfinex","SOLUSD",1718898690661,11.3643,134.13,134.07,7.4585]
["bitfinex","SOLUSD",1718898690966,11.3643,134.13,134.08,7.4582]
["bitfinex","SOLUSD",1718898691332,11.3643,134.13,134.07,7.4587]
["bitfinex","SOLUSD",1718898691534,11.3643,134.13,134.06,0.17]
["bitfinex","SOLUSD",1718898691734,6.6517,134.14,134.1,7.457]
["bitfinex","SOLUSD",1718898692057,6.6517,134.14,134.1,7.4567]
["bitfinex","SOLUSD",1718898692232,6.6517,134.14,134.1,7.457]
["bitfinex","SOLUSD",1718898692656,6.6517,134.14,134.07,7.4582]
["bitfinex","SOLUSD",1718898693043,6.6517,134.14,134.06,45.34]
["bitfinex","SOLUSD",1718898693350,6.6517,134.14,134.08,7.4578]
["bitfinex","SOLUSD",1718898693539,6.6517,134.14,134.09,7.4572]
["bitfinex","SOLUSD",1718898693745,6.6517,134.14,134.11,7.4565]
["bitfinex","SOLUSD",1718898693945,17.7074,134.17,134.08,0.17]
["bitfinex","SOLUSD",1718898694144,17.7074,134.17,134.1,18.6427]
["bitfinex","SOLUSD",1718898694351,17.7074,134.17,134.11,7.4563]
["bitfinex","SOLUSD",1718898694555,17.7074,134.17,134.09,7.6274]
["bitfinex","SOLUSD",1718898694856,17.7074,134.17,134.09,7.4573]
["bitfinex","SOLUSD",1718898695452,17.7074,134.17,134.08,7.4579]
["bitfinex","SOLUSD",1718898695635,17.7074,134.17,134.09,7.4575]
["bitfinex","SOLUSD",1718898695837,17.7074,134.17,134.07,0.17]
["bitfinex","SOLUSD",1718898696156,17.7074,134.17,134.07,45.51]
["bitfinex","SOLUSD",1718898696355,17.7074,134.17,134.11,7.4562]
["bitfinex","SOLUSD",1718898696660,6.5724,134.23,134.12,0.34]
["bitfinex","SOLUSD",1718898696953,6.5724,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1718898697334,6.5724,134.23,134.18,7.4524]
["bitfinex","SOLUSD",1718898697537,6.5724,134.23,134.17,7.453]
["bitfinex","SOLUSD",1718898699342,6.5724,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1718898699839,6.5724,134.23,134.16,0.17]
["bitfinex","SOLUSD",1718898700037,6.5724,134.23,134.16,7.6234]
["bitfinex","SOLUSD",1718898700253,6.5724,134.23,134.16,0.17]
["bitfinex","SOLUSD",1718898700458,6.5724,134.23,134.15,7.454]
["bitfinex","SOLUSD",1718898700676,45.17,134.22,134.07,6.552]
["bitfinex","SOLUSD",1718898700957,20.0,134.21,134.07,6.552]
["bitfinex","SOLUSD",1718898701165,6.5724,134.23,134.07,6.552]
["bitfinex","SOLUSD",1718898701380,6.5724,134.23,134.14,7.4545]
["bitfinex","SOLUSD",1718898701543,6.5724,134.23,134.15,7.4541]
["bitfinex","SOLUSD",1718898701744,6.5724,134.23,134.15,7.454]
["bitfinex","SOLUSD",1718898701945,6.5724,134.23,134.16,7.4537]
["bitfinex","SOLUSD",1718898702470,6.5724,134.23,134.17,0.17]
["bitfinex","SOLUSD",1718898702652,6.5724,134.23,134.16,0.17]
["bitfinex","SOLUSD",1718898702851,6.5724,134.23,134.18,7.4523]
["bitfinex","SOLUSD",1718898703158,6.5724,134.23,134.17,7.6229]
["bitfinex","SOLUSD",1718898703353,6.5724,134.23,134.16,0.17]
["bitfinex","SOLUSD",1718898703954,6.5724,134.23,134.13,7.4551]
["bitfinex","SOLUSD",1718898704263,6.5724,134.23,134.14,7.4547]
["bitfinex","SOLUSD",1718898704441,6.5724,134.23,134.15,7.4543]
["bitfinex","SOLUSD",1718898705275,6.5724,134.23,134.12,18.6387]
["bitfinex","SOLUSD",1718898705572,6.5724,134.23,134.14,18.637]
["bitfinex","SOLUSD",1718898705776,6.5724,134.23,134.15,45.51]
["bitfinex","SOLUSD",1718898705937,6.5724,134.23,134.16,18.6342]
["bitfinex","SOLUSD",1718898706147,6.5724,134.23,134.17,45.51]
["bitfinex","SOLUSD",1718898707382,3.9126,134.22,134.17,45.51]
["bitfinex","SOLUSD",1718898707872,3.9126,134.22,134.17,64.1418]
["bitfinex","SOLUSD",1718898709148,3.9126,134.22,134.21,7.451]
["bitfinex","SOLUSD",1718898709345,3.9126,134.22,134.21,52.961]
["bitfinex","SOLUSD",1718898709545,3.9126,134.22,134.21,45.51]
["bitfinex","SOLUSD",1718898710364,3.9126,134.22,134.21,52.961]
["bitfinex","SOLUSD",1718898710752,3.9126,134.22,134.21,7.621]
["bitfinex","SOLUSD",1718898711067,3.9126,134.22,134.21,26.2485]
["bitfinex","SOLUSD",1718898711268,3.9126,134.22,134.21,71.5885]
["bitfinex","SOLUSD",1718898713355,3.9126,134.22,134.21,52.961]
["bitfinex","SOLUSD",1718898715579,3.9126,134.22,134.21,52.791]
["bitfinex","SOLUSD",1718898716068,40.56844786,134.36,134.28,7.4468]
["bitfinex","SOLUSD",1718898716069,6.2066,134.33,134.28,7.4468]
["bitfinex","SOLUSD",1718898716282,6.2066,134.33,134.27,7.4473]
["bitfinex","SOLUSD",1718898716459,6.2066,134.33,134.23,7.4498]
["bitfinex","SOLUSD",1718898716650,6.2066,134.33,134.24,7.4492]
["bitfinex","SOLUSD",1718898716960,46.69515462,134.37,134.25,7.4486]
["bitfinex","SOLUSD",1718898717266,38.9053,134.37,134.26,7.4479]
["bitfinex","SOLUSD",1718898717469,20.0,134.36,134.24,7.449]
["bitfinex","SOLUSD",1718898717662,21.5555594,134.36,134.21,40.3664]
["bitfinex","SOLUSD",1718898717859,21.5555594,134.36,134.22,45.17]
["bitfinex","SOLUSD",1718898718509,21.5555594,134.36,134.24,7.4489]
["bitfinex","SOLUSD",1718898718659,45.0,134.35,134.24,7.4489]
["bitfinex","SOLUSD",1718898718976,20.17,134.34,134.22,45.17]
["bitfinex","SOLUSD",1718898719150,77.79,134.33,134.22,45.17]
["bitfinex","SOLUSD",1718898719351,0.17,134.32,134.23,7.4498]
["bitfinex","SOLUSD",1718898719551,0.17,134.32,134.22,45.17]
["bitfinex","SOLUSD",1718898719857,0.17,134.32,134.23,0.17]
["bitfinex","SOLUSD",1718898720152,0.17,134.32,134.23,7.6196]
["bitfinex","SOLUSD",1718898720153,20.17,134.32,134.23,7.6196]
["bitfinex","SOLUSD",1718898720483,20.17,134.32,134.22,52.6202]
["bitfinex","SOLUSD",1718898720784,20.17,134.32,134.21,29.1898]
["bitfinex","SOLUSD",1718898720950,20.17,134.32,134.19,258.6]
["bitfinex","SOLUSD",1718898720951,6.3764,134.3,134.19,266.0519]
["bitfinex","SOLUSD",1718898721155,32.79,134.29,134.18,7.4524]
["bitfinex","SOLUSD",1718898721367,32.79,134.29,134.17,21.5343]
["bitfinex","SOLUSD",1718898721547,65.17,134.28,134.13,22.7557]
["bitfinex","SOLUSD",1718898721752,32.79,134.25,134.13,7.4552]
["bitfinex","SOLUSD",1718898721977,6.5105,134.24,134.13,7.4552]
["bitfinex","SOLUSD",1718898722178,20.0,134.23,134.13,18.6382]
["bitfinex","SOLUSD",1718898722381,6.3405,134.24,134.18,7.4523]
["bitfinex","SOLUSD",1718898722559,6.3405,134.24,134.11,37.2818]
["bitfinex","SOLUSD",1718898722560,6.3405,134.24,134.15,18.6354]
["bitfinex","SOLUSD",1718898722756,32.79,134.25,134.18,7.4523]
["bitfinex","SOLUSD",1718898722960,51.4796,134.28,134.18,7.4523]
["bitfinex","SOLUSD",1718898723165,0.17,134.27,134.18,7.4525]
["bitfinex","SOLUSD",1718898723365,20.17,134.27,134.18,7.4525]
["bitfinex","SOLUSD",1718898723678,20.17,134.27,134.17,0.17]
["bitfinex","SOLUSD",1718898723879,6.4796,134.28,134.2,7.4514]
["bitfinex","SOLUSD",1718898724062,6.4796,134.28,134.19,7.4519]
["bitfinex","SOLUSD",1718898724569,6.4796,134.28,134.17,0.34]
["bitfinex","SOLUSD",1718898724779,45.17,134.27,134.17,7.7929]
["bitfinex","SOLUSD",1718898724967,65.17,134.27,134.17,7.7929]
["bitfinex","SOLUSD",1718898725468,0.17,134.27,134.18,0.17]
["bitfinex","SOLUSD",1718898725668,6.4796,134.28,134.18,0.17]
["bitfinex","SOLUSD",1718898725881,6.4796,134.28,134.18,7.6224]
["bitfinex","SOLUSD",1718898725882,0.17,134.27,134.18,7.6224]
["bitfinex","SOLUSD",1718898726274,45.17,134.27,134.18,7.4524]
["bitfinex","SOLUSD",1718898726965,45.17,134.27,134.17,7.7931]
["bitfinex","SOLUSD",1718898727170,45.17,134.27,134.18,7.4526]
["bitfinex","SOLUSD",1718898727489,45.17,134.27,134.19,7.4519]
["bitfinex","SOLUSD",1718898727778,32.79,134.25,134.13,18.6382]
["bitfinex","SOLUSD",1718898727981,45.0,134.24,134.15,7.4543]
["bitfinex","SOLUSD",1718898728184,0.17,134.23,134.11,7.4563]
["bitfinex","SOLUSD",1718898728386,0.17,134.23,134.09,22.7557]
["bitfinex","SOLUSD",1718898728387,32.79,134.2,134.09,18.6439]
["bitfinex","SOLUSD",1718898728575,32.79,134.2,134.08,1.29841359]
["bitfinex","SOLUSD",1718898728769,32.79,134.2,134.1,7.4569]
["bitfinex","SOLUSD",1718898728770,45.0,134.19,134.1,7.4569]
["bitfinex","SOLUSD",1718898728972,45.17,134.19,134.09,7.4575]
["bitfinex","SOLUSD",1718898729290,32.79,134.2,134.12,7.4555]
["bitfinex","SOLUSD",1718898729667,32.79,134.2,134.1,7.4566]
["bitfinex","SOLUSD",1718898729892,32.79,134.2,134.08,1.29841359]
["bitfinex","SOLUSD",1718898730061,6.1362,134.22,134.14,7.4544]
["bitfinex","SOLUSD",1718898730260,6.1362,134.22,134.15,7.454]
["bitfinex","SOLUSD",1718898730460,6.1362,134.22,134.08,38.58871359]
["bitfinex","SOLUSD",1718898730687,6.1362,134.22,134.12,18.6388]
["bitfinex","SOLUSD",1718898730981,6.1362,134.22,134.13,45.0]
["bitfinex","SOLUSD",1718898731192,6.1362,134.22,134.11,7.626]
["bitfinex","SOLUSD",1718898731686,6.1362,134.22,134.14,7.4546]
["bitfinex","SOLUSD",1718898732075,6.1362,134.22,134.15,7.4542]
["bitfinex","SOLUSD",1718898732861,6.1362,134.22,134.14,7.4547]
["bitfinex","SOLUSD",1718898733471,39.2454,134.26,134.17,7.4531]
["bitfinex","SOLUSD",1718898733668,39.2454,134.26,134.15,18.8053]
["bitfinex","SOLUSD",1718898733890,6.6517,134.32,134.21,7.4509]
["bitfinex","SOLUSD",1718898734189,6.6517,134.32,134.2,7.4512]
["bitfinex","SOLUSD",1718898734380,14.44370647,134.32,134.2,7.4512]
["bitfinex","SOLUSD",1718898734794,14.44370647,134.32,134.21,7.4505]
["bitfinex","SOLUSD",1718898735089,6.6517,134.32,134.21,7.4505]
["bitfinex","SOLUSD",1718898735783,20.0,134.31,134.16,45.34]
["bitfinex","SOLUSD",1718898735991,6.4541,134.25,134.1,18.6425]
["bitfinex","SOLUSD",1718898736286,6.4541,134.25,134.11,7.4561]
["bitfinex","SOLUSD",1718898736287,32.79,134.22,134.11,7.4561]
["bitfinex","SOLUSD",1718898736584,32.79,134.22,134.11,7.4564]
["bitfinex","SOLUSD",1718898736791,45.0,134.21,134.09,23.0776]
["bitfinex","SOLUSD",1718898737085,65.17,134.21,134.11,7.4562]
["bitfinex","SOLUSD",1718898737264,65.17,134.21,134.12,8.84573577]
["bitfinex","SOLUSD",1718898737462,65.17,134.21,134.12,7.4559]
["bitfinex","SOLUSD",1718898737779,65.17,134.21,134.11,7.4564]
["bitfinex","SOLUSD",1718898738167,65.17,134.21,134.12,7.4558]
["bitfinex","SOLUSD",1718898738688,65.17,134.21,134.11,7.4563]
["bitfinex","SOLUSD",1718898738866,65.17,134.21,134.1,7.4566]
["bitfinex","SOLUSD",1718898739068,65.17,134.21,134.09,16.5049]
["bitfinex","SOLUSD",1718898739270,65.17,134.21,134.11,7.4564]
["bitfinex","SOLUSD",1718898739471,65.17,134.21,134.1,7.4566]
["bitfinex","SOLUSD",1718898739678,65.17,134.21,134.09,16.5049]
["bitfinex","SOLUSD",1718898739679,65.17,134.21,134.11,7.4564]
["bitfinex","SOLUSD",1718898740277,65.17,134.21,134.09,16.5049]
["bitfinex","SOLUSD",1718898740680,6.6197,134.17,134.08,1.29841359]
["bitfinex","SOLUSD",1718898740979,6.6197,134.17,134.03,16.0885]
["bitfinex","SOLUSD",1718898740980,65.17,134.16,134.03,34.7399]
["bitfinex","SOLUSD",1718898741185,65.17,134.16,134.06,1.29945235]
["bitfinex","SOLUSD",1718898741384,20.17,134.16,134.06,1.29945235]
["bitfinex","SOLUSD",1718898741582,6.6197,134.17,134.07,18.6469]
["bitfinex","SOLUSD",1718898741788,6.6197,134.17,134.11,7.4562]
["bitfinex","SOLUSD",1718898742086,6.6197,134.17,134.12,7.4559]
["bitfinex","SOLUSD",1718898742266,6.5729,134.22,134.12,7.4559]
["bitfinex","SOLUSD",1718898742473,6.5729,134.22,134.13,7.4554]
["bitfinex","SOLUSD",1718898742673,6.5729,134.22,134.13,7.4552]
["bitfinex","SOLUSD",1718898742993,6.5729,134.22,134.06,1.29915462]
["bitfinex","SOLUSD",1718898743295,6.5729,134.22,134.1,7.4568]
["bitfinex","SOLUSD",1718898743485,6.5729,134.22,134.12,7.4559]
["bitfinex","SOLUSD",1718898744175,6.5729,134.22,134.11,0.51]
["bitfinex","SOLUSD",1718898744482,6.5729,134.22,134.12,7.4556]
["bitfinex","SOLUSD",1718898744888,0.17,134.21,134.12,7.4556]
["bitfinex","SOLUSD",1718898745098,45.17,134.21,134.11,0.34]
["bitfinex","SOLUSD",1718898745277,45.17,134.21,134.11,0.17]
["bitfinex","SOLUSD",1718898745975,6.5729,134.22,134.14,7.4548]
["bitfinex","SOLUSD",1718898746187,6.5729,134.22,134.16,7.4536]
["bitfinex","SOLUSD",1718898746498,6.5729,134.22,134.15,18.8058]
["bitfinex","SOLUSD",1718898746678,32.79,134.26,134.15,18.8058]
["bitfinex","SOLUSD",1718898746679,6.1919,134.26,134.16,45.17]
["bitfinex","SOLUSD",1718898746876,6.1919,134.26,134.17,0.34]
["bitfinex","SOLUSD",1718898747103,6.1919,134.26,134.17,7.6229]
["bitfinex","SOLUSD",1718898747610,6.1919,134.26,134.16,45.0]
["bitfinex","SOLUSD",1718898747908,6.1919,134.26,134.17,7.4528]
["bitfinex","SOLUSD",1718898748202,6.1919,134.26,134.18,0.17]
["bitfinex","SOLUSD",1718898748416,6.1919,134.26,134.17,0.34]
["bitfinex","SOLUSD",1718898748576,6.1919,134.26,134.15,45.0]
["bitfinex","SOLUSD",1718898748577,6.1919,134.26,134.15,52.4539]
["bitfinex","SOLUSD",1718898748773,6.1919,134.26,134.16,0.17]
["bitfinex","SOLUSD",1718898748997,6.1919,134.26,134.16,7.6236]
["bitfinex","SOLUSD",1718898749502,6.1919,134.26,134.16,7.4536]
["bitfinex","SOLUSD",1718898749880,65.17,134.25,134.15,7.454]
["bitfinex","SOLUSD",1718898750506,65.17,134.25,134.15,7.4543]
["bitfinex","SOLUSD",1718898750688,97.96,134.25,134.14,7.4546]
["bitfinex","SOLUSD",1718898750892,97.96,134.25,134.15,7.4542]
["bitfinex","SOLUSD",1718898751292,97.96,134.25,134.16,7.4536]
["bitfinex","SOLUSD",1718898751494,97.96,134.25,134.15,7.454]
["bitfinex","SOLUSD",1718898752384,97.96,134.25,134.12,7.456]
["bitfinex","SOLUSD",1718898752788,1.5555594,134.24,134.12,7.456]
["bitfinex","SOLUSD",1718898752991,0.17,134.23,134.13,7.4552]
["bitfinex","SOLUSD",1718898753202,0.17,134.23,134.11,0.17]
["bitfinex","SOLUSD",1718898753511,0.17,134.23,134.11,45.17]
["bitfinex","SOLUSD",1718898754186,0.17,134.23,134.11,45.0]
["bitfinex","SOLUSD",1718898754391,6.5788,134.21,134.08,35.2953]
["bitfinex","SOLUSD",1718898754602,0.17,134.2,134.09,38.6431]
["bitfinex","SOLUSD",1718898754900,45.17,134.2,134.11,7.456]
["bitfinex","SOLUSD",1718898755804,45.17,134.2,134.12,7.4558]
["bitfinex","SOLUSD",1718898756496,45.17,134.2,134.07,18.6467]
["bitfinex","SOLUSD",1718898756885,20.0,134.19,134.09,7.4574]
["bitfinex","SOLUSD",1718898757086,45.17,134.18,134.09,7.4574]
["bitfinex","SOLUSD",1718898757287,0.17,134.18,134.11,7.4564]
["bitfinex","SOLUSD",1718898757484,6.5788,134.21,134.1,7.457]
["bitfinex","SOLUSD",1718898757689,66.7255594,134.2,134.09,7.4573]
["bitfinex","SOLUSD",1718898758082,66.7255594,134.2,134.08,7.458]
["bitfinex","SOLUSD",1718898758293,32.79,134.18,134.06,19.94705462]
["bitfinex","SOLUSD",1718898758492,45.17,134.17,134.06,19.94705462]
["bitfinex","SOLUSD",1718898758707,0.17,134.17,134.1,7.4568]
["bitfinex","SOLUSD",1718898759504,0.17,134.17,134.09,7.4574]
["bitfinex","SOLUSD",1718898760497,0.17,134.17,134.07,7.4584]
["bitfinex","SOLUSD",1718898760689,45.17,134.17,134.07,7.4584]
["bitfinex","SOLUSD",1718898760894,6.5916,134.16,134.07,7.4584]
["bitfinex","SOLUSD",1718898761104,45.17,134.15,134.07,7.4584]
["bitfinex","SOLUSD",1718898761306,6.5916,134.16,134.09,7.4576]
["bitfinex","SOLUSD",1718898762305,6.5916,134.16,134.08,7.4579]
["bitfinex","SOLUSD",1718898762608,6.5916,134.16,134.08,7.458]
["bitfinex","SOLUSD",1718898764130,6.5916,134.16,134.06,1.29929164]
["bitfinex","SOLUSD",1718898764291,0.17,134.15,134.07,7.4583]
["bitfinex","SOLUSD",1718898764490,6.5916,134.16,134.08,0.17]
["bitfinex","SOLUSD",1718898764992,6.0664,134.21,134.13,7.4554]
["bitfinex","SOLUSD",1718898765414,6.0664,134.21,134.12,7.4557]
["bitfinex","SOLUSD",1718898765600,6.0664,134.21,134.11,7.4563]
["bitfinex","SOLUSD",1718898765793,6.0664,134.21,134.12,1.48679711]
["bitfinex","SOLUSD",1718898766020,6.0664,134.21,134.09,18.6439]
["bitfinex","SOLUSD",1718898766021,6.0664,134.21,134.11,7.4563]
["bitfinex","SOLUSD",1718898766391,6.0664,134.21,134.1,7.4568]
["bitfinex","SOLUSD",1718898766794,45.17,134.2,134.11,7.4565]
["bitfinex","SOLUSD",1718898767212,45.17,134.2,134.09,18.6439]
["bitfinex","SOLUSD",1718898767414,6.0664,134.21,134.1,45.51]
["bitfinex","SOLUSD",1718898767724,6.0664,134.21,134.1,63.8124]
["bitfinex","SOLUSD",1718898767900,6.0664,134.21,134.14,7.4544]
["bitfinex","SOLUSD",1718898768101,6.0664,134.21,134.13,7.4552]
["bitfinex","SOLUSD",1718898768499,6.0664,134.21,134.12,7.4557]
["bitfinex","SOLUSD",1718898768696,6.0664,134.21,134.11,7.4562]
["bitfinex","SOLUSD",1718898768896,0.17,134.2,134.11,7.4562]
["bitfinex","SOLUSD",1718898769415,0.17,134.2,134.1,52.6266]
["bitfinex","SOLUSD",1718898769623,32.79,134.18,134.05,38.6496]
["bitfinex","SOLUSD",1718898769927,45.17,134.17,134.08,7.4578]
["bitfinex","SOLUSD",1718898770719,45.17,134.17,134.03,18.6521]
["bitfinex","SOLUSD",1718898770720,6.351,134.16,134.03,18.6521]
["bitfinex","SOLUSD",1718898770937,65.17,134.15,134.06,8.75809164]
["bitfinex","SOLUSD",1718898771103,65.17,134.15,134.07,7.4584]
["bitfinex","SOLUSD",1718898771412,65.17,134.15,134.06,1.29929164]
["bitfinex","SOLUSD",1718898771794,65.17,134.15,134.04,18.6502]
["bitfinex","SOLUSD",1718898772202,65.17,134.15,134.05,7.4596]
["bitfinex","SOLUSD",1718898772411,65.17,134.15,134.04,7.4603]
["bitfinex","SOLUSD",1718898773111,65.17,134.15,134.03,8.76024637]
["bitfinex","SOLUSD",1718898773318,32.79,134.14,134.03,8.76024637]
["bitfinex","SOLUSD",1718898773512,45.17,134.13,134.04,7.4602]
["bitfinex","SOLUSD",1718898773712,65.17,134.13,134.04,7.4602]
["bitfinex","SOLUSD",1718898774619,20.17,134.13,134.03,20.12204637]
["bitfinex","SOLUSD",1718898774802,20.17,134.13,134.05,7.4596]
["bitfinex","SOLUSD",1718898775117,6.351,134.16,134.06,0.17]
["bitfinex","SOLUSD",1718898775306,20.0,134.15,134.04,7.63]
["bitfinex","SOLUSD",1718898775506,20.0,134.15,134.04,7.46]
["bitfinex","SOLUSD",1718898775812,20.0,134.15,134.03,1.29944386]
["bitfinex","SOLUSD",1718898776316,45.0,134.14,134.03,1.29944386]
["bitfinex","SOLUSD",1718898776507,45.17,134.14,134.04,0.51]
["bitfinex","SOLUSD",1718898776822,20.0,134.13,134.05,7.4595]
["bitfinex","SOLUSD",1718898777116,45.0,134.15,134.06,7.4592]
["bitfinex","SOLUSD",1718898777301,6.351,134.16,134.04,19.1608]
["bitfinex","SOLUSD",1718898777503,0.17,134.15,134.05,45.0]
["bitfinex","SOLUSD",1718898777809,6.351,134.16,134.06,7.4592]
["bitfinex","SOLUSD",1718898778012,6.351,134.16,134.07,7.4587]
["bitfinex","SOLUSD",1718898778214,6.351,134.16,134.06,7.4591]
["bitfinex","SOLUSD",1718898778614,6.351,134.16,134.04,7.9699]
["bitfinex","SOLUSD",1718898778811,6.351,134.16,134.05,7.4598]
["bitfinex","SOLUSD",1718898779018,20.0,134.15,134.05,7.4598]
["bitfinex","SOLUSD",1718898779199,0.17,134.14,134.05,7.4598]
["bitfinex","SOLUSD",1718898779608,0.17,134.14,134.04,7.9701]
["bitfinex","SOLUSD",1718898780120,0.17,134.14,134.05,7.4598]
["bitfinex","SOLUSD",1718898780502,0.17,134.14,134.04,7.4601]
["bitfinex","SOLUSD",1718898780703,45.17,134.14,134.04,7.4601]
["bitfinex","SOLUSD",1718898781205,45.17,134.14,134.03,1.29944386]
["bitfinex","SOLUSD",1718898781408,26.0983,134.13,134.02,7.4613]
["bitfinex","SOLUSD",1718898781608,45.0,134.12,134.02,7.4613]
["bitfinex","SOLUSD",1718898781822,45.17,134.12,134.02,7.4613]
["bitfinex","SOLUSD",1718898782616,45.17,134.12,134.01,8.76173215]
["bitfinex","SOLUSD",1718898782816,45.17,134.12,134.01,7.4619]
["bitfinex","SOLUSD",1718898783025,20.0,134.11,134.02,7.4613]
["bitfinex","SOLUSD",1718898783204,45.17,134.1,134.02,7.4613]
["bitfinex","SOLUSD",1718898783815,6.0983,134.13,134.03,7.4607]
["bitfinex","SOLUSD",1718898784009,45.17,134.12,134.03,7.4607]
["bitfinex","SOLUSD",1718898784209,45.17,134.12,134.0,1.29994565]
["bitfinex","SOLUSD",1718898784408,20.0,134.11,134.01,0.17]
["bitfinex","SOLUSD",1718898784928,0.17,134.1,134.01,7.4618]
["bitfinex","SOLUSD",1718898785099,45.17,134.1,134.01,7.4618]
["bitfinex","SOLUSD",1718898785301,32.79,134.07,133.92,37.334]
["bitfinex","SOLUSD",1718898785503,32.79,134.07,133.91,258.6]
["bitfinex","SOLUSD",1718898785504,6.1009,134.06,133.91,18.6684]
["bitfinex","SOLUSD",1718898785707,51.2709,134.06,133.93,7.4664]
["bitfinex","SOLUSD",1718898785908,20.0,134.05,133.9,6.5775]
["bitfinex","SOLUSD",1718898786114,45.17,134.04,133.9,6.5775]
["bitfinex","SOLUSD",1718898786327,45.17,134.04,133.93,7.4664]
["bitfinex","SOLUSD",1718898786527,20.0,134.03,133.93,7.4664]
["bitfinex","SOLUSD",1718898786704,45.17,134.02,133.93,7.4664]
["bitfinex","SOLUSD",1718898787026,45.0,134.02,133.93,7.4664]
["bitfinex","SOLUSD",1718898787327,0.17,134.01,133.93,7.4664]
["bitfinex","SOLUSD",1718898787722,0.17,134.01,133.92,7.4669]
["bitfinex","SOLUSD",1718898787723,6.1009,134.0,133.92,7.4669]
["bitfinex","SOLUSD",1718898788109,6.1009,134.0,133.93,7.4665]
["bitfinex","SOLUSD",1718898788308,6.1009,134.0,133.92,7.4669]
["bitfinex","SOLUSD",1718898788910,6.1009,134.0,133.93,7.4664]
["bitfinex","SOLUSD",1718898790131,6.1009,134.0,133.92,7.4669]
["bitfinex","SOLUSD",1718898790521,6.1009,134.0,133.89,35.3335]
["bitfinex","SOLUSD",1718898790734,6.1009,134.0,133.91,7.4674]
["bitfinex","SOLUSD",1718898791034,6.1009,134.0,133.89,16.6626]
["bitfinex","SOLUSD",1718898791231,6.1009,134.0,133.91,7.4674]
["bitfinex","SOLUSD",1718898791413,6.1009,134.0,133.89,16.6626]
["bitfinex","SOLUSD",1718898791608,6.1009,134.0,133.92,7.4667]
["bitfinex","SOLUSD",1718898791817,6.1009,134.0,133.91,7.4674]
["bitfinex","SOLUSD",1718898792043,44.17,133.99,133.91,7.4676]
["bitfinex","SOLUSD",1718898792533,44.17,133.99,133.9,7.4682]
["bitfinex","SOLUSD",1718898793423,6.1009,134.0,133.94,7.4656]
["bitfinex","SOLUSD",1718898794008,7.8093408,134.06,133.95,0.17]
["bitfinex","SOLUSD",1718898794327,6.4088,134.05,133.94,0.34]
["bitfinex","SOLUSD",1718898794534,6.4088,134.05,133.99,7.4631]
["bitfinex","SOLUSD",1718898794707,6.4088,134.05,133.99,7.4629]
["bitfinex","SOLUSD",1718898795531,6.4088,134.05,133.97,7.4643]
["bitfinex","SOLUSD",1718898795710,6.4088,134.05,133.98,7.4637]
["bitfinex","SOLUSD",1718898796123,6.4088,134.05,133.95,18.8324]
["bitfinex","SOLUSD",1718898796336,6.4088,134.05,133.98,7.4635]
["bitfinex","SOLUSD",1718898796521,6.4088,134.05,133.96,45.34]
["bitfinex","SOLUSD",1718898796723,6.4088,134.05,133.97,0.17]
["bitfinex","SOLUSD",1718898797021,6.4088,134.05,133.99,7.4629]
["bitfinex","SOLUSD",1718898797611,6.4088,134.05,133.96,45.34]
["bitfinex","SOLUSD",1718898798218,6.4088,134.05,133.98,7.4634]
["bitfinex","SOLUSD",1718898800328,6.4088,134.05,133.99,0.17]
["bitfinex","SOLUSD",1718898800532,6.4088,134.05,133.99,7.4629]
["bitfinex","SOLUSD",1718898800725,6.4088,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1718898800936,6.4088,134.05,134.01,7.462]
["bitfinex","SOLUSD",1718898801441,6.4088,134.05,134.0,7.4624]
["bitfinex","SOLUSD",1718898802737,6.4088,134.05,133.99,7.4629]
["bitfinex","SOLUSD",1718898803528,6.4088,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1718898803734,6.4088,134.05,133.99,7.463]
["bitfinex","SOLUSD",1718898804034,6.4088,134.05,133.97,7.4641]
["bitfinex","SOLUSD",1718898804220,6.4088,134.05,133.96,45.0]
["bitfinex","SOLUSD",1718898804420,6.4088,134.05,133.95,7.4653]
["bitfinex","SOLUSD",1718898804630,0.17,134.04,133.95,7.4653]
["bitfinex","SOLUSD",1718898805222,0.17,134.04,133.96,7.4648]
["bitfinex","SOLUSD",1718898807218,0.17,134.04,133.92,15.1861]
["bitfinex","SOLUSD",1718898807219,6.4088,134.05,133.94,18.6637]
["bitfinex","SOLUSD",1718898807418,6.4088,134.05,133.98,7.4635]
["bitfinex","SOLUSD",1718898807618,6.4088,134.05,133.97,7.464]
["bitfinex","SOLUSD",1718898807835,0.17,134.04,133.97,7.464]
["bitfinex","SOLUSD",1718898808135,6.4088,134.05,134.01,7.4618]
["bitfinex","SOLUSD",1718898808638,6.4088,134.05,134.0,7.4624]
["bitfinex","SOLUSD",1718898809221,6.4088,134.05,134.01,7.4621]
["bitfinex","SOLUSD",1718898809423,6.4088,134.05,134.02,7.4613]
["bitfinex","SOLUSD",1718898809633,6.4088,134.05,134.01,7.4619]
["bitfinex","SOLUSD",1718898810515,6.4088,134.05,133.95,18.6625]
["bitfinex","SOLUSD",1718898810720,6.4088,134.05,133.92,15.1861]
["bitfinex","SOLUSD",1718898811028,6.4088,134.05,133.96,7.4645]
["bitfinex","SOLUSD",1718898811348,6.4088,134.05,133.97,7.4642]
["bitfinex","SOLUSD",1718898812744,0.17,134.04,133.95,7.4652]
["bitfinex","SOLUSD",1718898813353,0.17,134.04,133.92,15.1861]
["bitfinex","SOLUSD",1718898813550,0.17,134.04,133.9,18.6703]
["bitfinex","SOLUSD",1718898813551,45.17,134.04,133.9,18.6703]
["bitfinex","SOLUSD",1718898813855,26.481,134.03,133.92,7.4668]
["bitfinex","SOLUSD",1718898814224,45.17,134.02,133.92,7.4668]
["bitfinex","SOLUSD",1718898814639,45.17,134.02,133.91,7.4675]
["bitfinex","SOLUSD",1718898814845,20.0,134.01,133.91,7.4675]
["bitfinex","SOLUSD",1718898815142,45.17,134.0,133.91,7.4675]
["bitfinex","SOLUSD",1718898815452,6.481,133.99,133.89,7.4687]
["bitfinex","SOLUSD",1718898815822,45.17,133.98,133.89,7.4687]
["bitfinex","SOLUSD",1718898816033,45.17,133.98,133.84,58.8695]
["bitfinex","SOLUSD",1718898816034,45.17,133.98,133.9,7.4679]
["bitfinex","SOLUSD",1718898818346,45.17,133.98,133.88,7.4692]
["bitfinex","SOLUSD",1718898818641,20.0,133.97,133.88,7.4692]
["bitfinex","SOLUSD",1718898818948,0.17,133.96,133.88,7.4692]
["bitfinex","SOLUSD",1718898820548,0.17,133.96,133.87,7.4696]
["bitfinex","SOLUSD",1718898820749,0.17,133.96,133.85,18.6774]
["bitfinex","SOLUSD",1718898820750,6.2172,133.95,133.86,7.4701]
["bitfinex","SOLUSD",1718898821248,7.468,133.91,133.86,7.4701]
["bitfinex","SOLUSD",1718898821632,7.4674,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1718898823231,7.4677,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1718898823577,7.4674,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1718898823931,7.4674,133.92,133.87,7.4696]
["bitfinex","SOLUSD",1718898824552,6.2172,133.95,133.89,7.4685]
["bitfinex","SOLUSD",1718898824831,7.4668,133.93,133.89,7.4685]
["bitfinex","SOLUSD",1718898825855,7.4668,133.93,133.88,7.4691]
["bitfinex","SOLUSD",1718898826234,24.8822,133.95,133.87,7.4699]
["bitfinex","SOLUSD",1718898826435,24.8822,133.95,133.88,7.4692]
["bitfinex","SOLUSD",1718898827357,7.4674,133.92,133.88,7.4691]
["bitfinex","SOLUSD",1718898828650,18.6666,133.93,133.82,56.0433]
["bitfinex","SOLUSD",1718898828858,18.6666,133.93,133.83,65.51]
["bitfinex","SOLUSD",1718898829166,7.4685,133.9,133.83,45.51]
["bitfinex","SOLUSD",1718898829364,7.4685,133.9,133.83,0.51]
["bitfinex","SOLUSD",1718898829857,7.4685,133.9,133.86,7.4702]
["bitfinex","SOLUSD",1718898830056,7.4688,133.89,133.84,7.4711]
["bitfinex","SOLUSD",1718898830357,7.4685,133.9,133.85,7.471]
["bitfinex","SOLUSD",1718898830554,7.4688,133.89,133.85,7.471]
["bitfinex","SOLUSD",1718898831077,7.4685,133.9,133.85,7.471]
["bitfinex","SOLUSD",1718898831444,7.4688,133.89,133.85,7.471]
["bitfinex","SOLUSD",1718898831852,7.4685,133.9,133.85,7.471]
["bitfinex","SOLUSD",1718898832360,7.4685,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1718898832558,7.4685,133.9,133.85,7.4708]
["bitfinex","SOLUSD",1718898832762,7.4678,133.91,133.87,7.4696]
["bitfinex","SOLUSD",1718898832943,18.6676,133.93,133.84,0.17]
["bitfinex","SOLUSD",1718898833144,7.4688,133.89,133.85,7.4707]
["bitfinex","SOLUSD",1718898833346,7.4697,133.88,133.84,7.4712]
["bitfinex","SOLUSD",1718898833539,7.4691,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1718898834055,7.4691,133.89,133.83,0.17]
["bitfinex","SOLUSD",1718898834056,7.4696,133.88,133.83,0.17]
["bitfinex","SOLUSD",1718898834253,7.4696,133.88,133.83,7.4718]
["bitfinex","SOLUSD",1718898834563,18.6716,133.9,133.79,277.2858]
["bitfinex","SOLUSD",1718898834758,18.6716,133.9,133.77,88.2486]
["bitfinex","SOLUSD",1718898834759,7.469,133.89,133.84,7.4714]
["bitfinex","SOLUSD",1718898835349,6.0713,133.86,133.77,50.8725]
["bitfinex","SOLUSD",1718898835660,6.0713,133.86,133.77,22.6925]
["bitfinex","SOLUSD",1718898835868,13.542,133.86,133.81,7.4729]
["bitfinex","SOLUSD",1718898836042,7.4712,133.85,133.81,7.4729]
["bitfinex","SOLUSD",1718898836243,24.7478,133.86,133.78,7.4745]
["bitfinex","SOLUSD",1718898836444,7.4718,133.84,133.79,7.474]
["bitfinex","SOLUSD",1718898836972,7.4718,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1718898837442,7.4718,133.84,133.79,7.4741]
["bitfinex","SOLUSD",1718898837644,7.4718,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1718898837838,6.0713,133.86,133.79,0.17]
["bitfinex","SOLUSD",1718898838045,6.0713,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1718898838244,6.0713,133.86,133.78,45.51]
["bitfinex","SOLUSD",1718898838245,7.4713,133.85,133.8,7.4734]
["bitfinex","SOLUSD",1718898839745,7.4716,133.84,133.8,7.4734]
["bitfinex","SOLUSD",1718898839958,7.4716,133.84,133.79,7.4741]
["bitfinex","SOLUSD",1718898840464,7.4716,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1718898840766,7.4713,133.85,133.8,7.4736]
["bitfinex","SOLUSD",1718898841859,7.4717,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1718898842159,7.4712,133.85,133.8,7.4736]
["bitfinex","SOLUSD",1718898843145,7.4716,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1718898843372,7.473,133.82,133.78,0.51]
["bitfinex","SOLUSD",1718898843553,18.6777,133.85,133.78,0.51]
["bitfinex","SOLUSD",1718898843753,7.4724,133.83,133.79,7.4741]
["bitfinex","SOLUSD",1718898844066,7.4727,133.82,133.78,7.4746]
["bitfinex","SOLUSD",1718898844370,7.4736,133.81,133.76,7.4756]
["bitfinex","SOLUSD",1718898844674,7.473,133.82,133.77,7.4752]
["bitfinex","SOLUSD",1718898845167,7.473,133.82,133.78,1.49236963]
["bitfinex","SOLUSD",1718898845369,7.4723,133.83,133.78,8.96726963]
["bitfinex","SOLUSD",1718898845552,6.0713,133.86,133.77,7.4753]
["bitfinex","SOLUSD",1718898845863,7.4736,133.81,133.76,7.4759]
["bitfinex","SOLUSD",1718898846367,6.3612,133.79,133.73,258.6]
["bitfinex","SOLUSD",1718898846575,6.3612,133.79,133.74,7.4768]
["bitfinex","SOLUSD",1718898846864,13.8358,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1718898847252,7.4741,133.8,133.72,18.6946]
["bitfinex","SOLUSD",1718898847454,7.4748,133.79,133.74,7.4767]
["bitfinex","SOLUSD",1718898847648,7.4748,133.79,133.72,18.6946]
["bitfinex","SOLUSD",1718898847849,7.4748,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1718898848065,7.4748,133.79,133.74,7.4769]
["bitfinex","SOLUSD",1718898848548,7.4745,133.79,133.7,18.6982]
["bitfinex","SOLUSD",1718898848748,7.4745,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1718898849368,18.6858,133.8,133.7,18.6982]
["bitfinex","SOLUSD",1718898849575,7.4762,133.76,133.72,7.4778]
["bitfinex","SOLUSD",1718898850579,28.18,133.81,133.71,7.4786]
["bitfinex","SOLUSD",1718898850580,7.4768,133.75,133.71,7.4786]
["bitfinex","SOLUSD",1718898851060,7.4762,133.76,133.71,7.4786]
["bitfinex","SOLUSD",1718898851369,18.6913,133.76,133.66,1.30248356]
["bitfinex","SOLUSD",1718898851565,18.6913,133.76,133.66,21.30248356]
["bitfinex","SOLUSD",1718898851773,18.6913,133.76,133.66,20.0]
["bitfinex","SOLUSD",1718898851968,18.6913,133.76,133.65,56.1144]
["bitfinex","SOLUSD",1718898851969,7.478,133.73,133.69,7.4795]
["bitfinex","SOLUSD",1718898852271,7.4783,133.72,133.67,7.4808]
["bitfinex","SOLUSD",1718898852666,7.4794,133.7,133.65,7.4816]
["bitfinex","SOLUSD",1718898852879,7.4792,133.71,133.66,7.4812]
["bitfinex","SOLUSD",1718898853270,7.4812,133.67,133.62,15.8056]
["bitfinex","SOLUSD",1718898853464,7.4817,133.66,133.62,15.8056]
["bitfinex","SOLUSD",1718898853763,7.48,133.69,133.64,7.4825]
["bitfinex","SOLUSD",1718898853981,7.48,133.69,133.6,271.6]
["bitfinex","SOLUSD",1718898853982,7.48,133.69,133.61,18.71]
["bitfinex","SOLUSD",1718898854154,28.18,133.71,133.61,18.71]
["bitfinex","SOLUSD",1718898854155,7.479,133.71,133.66,7.4814]
["bitfinex","SOLUSD",1718898854354,7.4774,133.74,133.69,7.4794]
["bitfinex","SOLUSD",1718898854657,6.3328,133.76,133.62,43.2076]
["bitfinex","SOLUSD",1718898854658,7.4778,133.73,133.68,7.4802]
["bitfinex","SOLUSD",1718898854863,25.0232,133.76,133.69,7.4798]
["bitfinex","SOLUSD",1718898854864,7.4774,133.74,133.69,7.4798]
["bitfinex","SOLUSD",1718898855069,7.4778,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1718898855466,7.4778,133.73,133.68,7.4803]
["bitfinex","SOLUSD",1718898855853,7.4778,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1718898856049,25.0232,133.76,133.68,18.7008]
["bitfinex","SOLUSD",1718898856050,13.809,133.76,133.68,18.7008]
["bitfinex","SOLUSD",1718898856263,13.809,133.76,133.68,7.4804]
["bitfinex","SOLUSD",1718898856264,7.4782,133.73,133.68,7.4804]
["bitfinex","SOLUSD",1718898856463,7.4782,133.73,133.68,7.4803]
["bitfinex","SOLUSD",1718898856662,53.2036,133.76,133.63,38.71847613]
["bitfinex","SOLUSD",1718898856663,7.479,133.71,133.66,7.4814]
["bitfinex","SOLUSD",1718898856972,7.48,133.69,133.64,7.4826]
["bitfinex","SOLUSD",1718898857174,6.3328,133.76,133.63,7.4832]
["bitfinex","SOLUSD",1718898857175,7.4811,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1718898857471,46.8788,133.7,133.61,6.4696]
["bitfinex","SOLUSD",1718898857870,7.4808,133.68,133.63,7.4832]
["bitfinex","SOLUSD",1718898858081,13.5806,133.67,133.62,7.4837]
["bitfinex","SOLUSD",1718898858377,13.5807,133.67,133.62,7.4837]
["bitfinex","SOLUSD",1718898859470,7.4796,133.7,133.65,7.4819]
["bitfinex","SOLUSD",1718898859975,7.4796,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1718898860470,7.479,133.71,133.66,7.4816]
["bitfinex","SOLUSD",1718898861056,7.4792,133.71,133.66,7.4816]
["bitfinex","SOLUSD",1718898861253,6.4885,133.78,133.67,63.7027]
["bitfinex","SOLUSD",1718898861458,7.4761,133.76,133.71,7.4785]
["bitfinex","SOLUSD",1718898861763,7.4755,133.77,133.72,7.4781]
["bitfinex","SOLUSD",1718898862160,7.4761,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1718898862362,7.4761,133.76,133.7,18.6985]
["bitfinex","SOLUSD",1718898862363,7.4768,133.75,133.7,7.4792]
["bitfinex","SOLUSD",1718898862558,7.478,133.73,133.68,20.0]
["bitfinex","SOLUSD",1718898862758,18.6898,133.77,133.7,7.4794]
["bitfinex","SOLUSD",1718898862971,18.6898,133.77,133.68,20.0]
["bitfinex","SOLUSD",1718898862972,7.478,133.73,133.68,20.0]
["bitfinex","SOLUSD",1718898863171,18.6898,133.77,133.69,7.4798]
["bitfinex","SOLUSD",1718898864764,7.4777,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1718898865273,7.4795,133.7,133.65,7.4818]
["bitfinex","SOLUSD",1718898865475,7.479,133.71,133.66,7.4812]
["bitfinex","SOLUSD",1718898865676,7.479,133.71,133.67,7.481]
["bitfinex","SOLUSD",1718898865861,7.4784,133.72,133.67,7.481]
["bitfinex","SOLUSD",1718898866061,18.6918,133.75,133.69,7.4796]
["bitfinex","SOLUSD",1718898866286,7.4773,133.74,133.69,7.4796]
["bitfinex","SOLUSD",1718898866477,18.859,133.77,133.63,16.4094]
["bitfinex","SOLUSD",1718898866478,18.689,133.77,133.63,16.4094]
["bitfinex","SOLUSD",1718898866679,7.4786,133.72,133.66,18.7032]
["bitfinex","SOLUSD",1718898866878,7.478,133.73,133.68,7.4802]
["bitfinex","SOLUSD",1718898867075,7.4774,133.74,133.69,7.4796]
["bitfinex","SOLUSD",1718898867258,7.4787,133.72,133.67,7.4806]
["bitfinex","SOLUSD",1718898867463,7.4787,133.72,133.68,7.4803]
["bitfinex","SOLUSD",1718898867865,7.4797,133.7,133.65,7.4818]
["bitfinex","SOLUSD",1718898868084,7.4797,133.7,133.66,7.4815]
["bitfinex","SOLUSD",1718898868879,7.4813,133.67,133.63,7.4828]
["bitfinex","SOLUSD",1718898869078,7.482,133.66,133.61,7.4841]
["bitfinex","SOLUSD",1718898869266,7.4825,133.65,133.61,7.4841]
["bitfinex","SOLUSD",1718898869477,7.4824,133.65,133.6,29.4728]
["bitfinex","SOLUSD",1718898869786,7.4824,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1718898870193,6.2078,133.69,133.6,13.0]
["bitfinex","SOLUSD",1718898870393,7.4827,133.65,133.6,20.4846]
["bitfinex","SOLUSD",1718898870566,7.4827,133.64,133.6,20.4846]
["bitfinex","SOLUSD",1718898871080,7.4836,133.63,133.6,13.0]
["bitfinex","SOLUSD",1718898871397,7.4841,133.62,133.6,13.0]
["bitfinex","SOLUSD",1718898871590,7.4844,133.61,133.6,13.0]
["bitfinex","SOLUSD",1718898876294,7.6544,133.61,133.6,13.0]
["bitfinex","SOLUSD",1718898876873,7.6544,133.61,133.6,9.12604347]
["bitfinex","SOLUSD",1718898877790,45.17,133.61,133.49,7.4909]
["bitfinex","SOLUSD",1718898877992,45.17,133.61,133.48,15.1947]
["bitfinex","SOLUSD",1718898877993,7.4889,133.53,133.48,15.1947]
["bitfinex","SOLUSD",1718898878169,18.7179,133.57,133.48,15.1947]
["bitfinex","SOLUSD",1718898878375,0.17,133.6,133.48,22.6861]
["bitfinex","SOLUSD",1718898878376,7.4895,133.52,133.48,22.6861]
["bitfinex","SOLUSD",1718898878583,0.17,133.6,133.48,15.1947]
["bitfinex","SOLUSD",1718898878584,7.4902,133.51,133.48,15.1947]
["bitfinex","SOLUSD",1718898878790,0.17,133.6,133.48,15.1947]
["bitfinex","SOLUSD",1718898878984,7.4888,133.54,133.49,7.4909]
["bitfinex","SOLUSD",1718898879183,0.17,133.6,133.48,15.1947]
["bitfinex","SOLUSD",1718898879487,7.4904,133.51,133.48,15.1947]
["bitfinex","SOLUSD",1718898879685,7.4906,133.5,133.48,15.1947]
["bitfinex","SOLUSD",1718898879992,7.4903,133.51,133.48,15.1947]
["bitfinex","SOLUSD",1718898880377,7.4903,133.51,133.47,6.1487]
["bitfinex","SOLUSD",1718898880575,7.4918,133.48,133.44,22.5484]
["bitfinex","SOLUSD",1718898881191,18.7241,133.52,133.44,22.5484]
["bitfinex","SOLUSD",1718898881192,18.7264,133.51,133.44,22.5484]
["bitfinex","SOLUSD",1718898881601,6.3104,133.55,133.44,22.5484]
["bitfinex","SOLUSD",1718898881602,7.4925,133.47,133.44,15.85926187]
["bitfinex","SOLUSD",1718898881973,6.3104,133.55,133.44,15.85926187]
["bitfinex","SOLUSD",1718898882173,18.7289,133.49,133.44,15.85926187]
["bitfinex","SOLUSD",1718898882402,18.7289,133.49,133.42,1.30323066]
["bitfinex","SOLUSD",1718898882584,18.7289,133.49,133.41,6.1555]
["bitfinex","SOLUSD",1718898882779,7.4925,133.47,133.42,7.4946]
["bitfinex","SOLUSD",1718898882980,6.3104,133.55,133.41,6.1555]
["bitfinex","SOLUSD",1718898883185,25.0301,133.55,133.44,18.7342]
["bitfinex","SOLUSD",1718898883397,18.7226,133.53,133.42,18.7374]
["bitfinex","SOLUSD",1718898883699,7.4903,133.51,133.46,7.4927]
["bitfinex","SOLUSD",1718898884195,7.4903,133.51,133.47,7.4923]
["bitfinex","SOLUSD",1718898884396,7.4896,133.52,133.47,7.4923]
["bitfinex","SOLUSD",1718898884901,18.7221,133.54,133.46,33.8289045]
["bitfinex","SOLUSD",1718898885106,7.4909,133.5,133.46,26.3362045]
["bitfinex","SOLUSD",1718898885292,18.7239,133.52,133.46,10.8550045]
["bitfinex","SOLUSD",1718898885486,6.3104,133.55,133.46,10.8550045]
["bitfinex","SOLUSD",1718898885687,7.4923,133.47,133.46,10.8550045]
["bitfinex","SOLUSD",1718898889099,7.4918,133.48,133.46,10.8550045]
["bitfinex","SOLUSD",1718898889394,7.4914,133.49,133.46,10.8550045]
["bitfinex","SOLUSD",1718898889878,18.7242,133.52,133.46,10.8550045]
["bitfinex","SOLUSD",1718898890080,7.4918,133.48,133.46,10.8550045]
["bitfinex","SOLUSD",1718898890387,7.4914,133.49,133.46,10.8550045]
["bitfinex","SOLUSD",1718898891296,18.7209,133.54,133.47,15.4057]
["bitfinex","SOLUSD",1718898891502,7.4923,133.47,133.46,17.1155045]
["bitfinex","SOLUSD",1718898891815,7.4922,133.48,133.46,17.1155045]
["bitfinex","SOLUSD",1718898891982,7.4923,133.47,133.46,10.8550045]
["bitfinex","SOLUSD",1718898892902,7.492,133.48,133.46,10.8550045]
["bitfinex","SOLUSD",1718898893199,7.4923,133.47,133.46,10.8550045]
["bitfinex","SOLUSD",1718898893601,26.2231,133.47,133.46,10.8550045]
["bitfinex","SOLUSD",1718898893814,7.4923,133.47,133.46,10.8550045]
["bitfinex","SOLUSD",1718898894506,7.79635066,133.55,133.46,10.8550045]
["bitfinex","SOLUSD",1718898894706,32.96,133.57,133.46,10.8550045]
["bitfinex","SOLUSD",1718898894911,20.0,133.56,133.46,10.8550045]
["bitfinex","SOLUSD",1718898895124,1.5555594,133.55,133.46,10.8550045]
["bitfinex","SOLUSD",1718898895911,0.17,133.54,133.46,10.8550045]
["bitfinex","SOLUSD",1718898896302,1.7255594,133.54,133.46,10.8550045]
["bitfinex","SOLUSD",1718898896496,21.5555594,133.54,133.46,10.8550045]
["bitfinex","SOLUSD",1718898896695,1.5555594,133.54,133.46,10.8550045]
["bitfinex","SOLUSD",1718898897085,6.0516,133.53,133.46,10.8550045]
["bitfinex","SOLUSD",1718898897494,20.0,133.52,133.46,10.8550045]
["bitfinex","SOLUSD",1718898897689,1.5555594,133.51,133.46,10.8550045]
["bitfinex","SOLUSD",1718898898003,0.17,133.5,133.46,10.8550045]
["bitfinex","SOLUSD",1718898898502,20.17,133.5,133.46,10.8550045]
["bitfinex","SOLUSD",1718898898810,0.17,133.5,133.46,10.8550045]
["bitfinex","SOLUSD",1718898899307,1.5555594,133.51,133.46,10.8550045]
["bitfinex","SOLUSD",1718898899614,1.5555594,133.51,133.41,15.4818]
["bitfinex","SOLUSD",1718898899615,0.17,133.5,133.41,15.4818]
["bitfinex","SOLUSD",1718898899815,0.17,133.5,133.45,10.94534736]
["bitfinex","SOLUSD",1718898900305,20.0,133.5,133.45,10.94534736]
["bitfinex","SOLUSD",1718898900506,1.5555594,133.51,133.45,10.94534736]
["bitfinex","SOLUSD",1718898901515,20.0,133.52,133.45,10.94534736]
["bitfinex","SOLUSD",1718898902529,3.16928795,133.54,133.45,10.94534736]
["bitfinex","SOLUSD",1718898902689,7.79948734,133.56,133.48,22.7431]
["bitfinex","SOLUSD",1718898902893,32.96,133.6,133.48,15.2516]
["bitfinex","SOLUSD",1718898903116,32.96,133.6,133.48,22.7433]
["bitfinex","SOLUSD",1718898903303,20.0,133.59,133.49,7.491]
["bitfinex","SOLUSD",1718898903504,20.0,133.59,133.5,7.4905]
["bitfinex","SOLUSD",1718898903695,9.05154302,133.61,133.49,0.17]
["bitfinex","SOLUSD",1718898904013,42.27669906,133.64,133.52,13.6783]
["bitfinex","SOLUSD",1718898904213,42.27669906,133.64,133.52,6.189]
["bitfinex","SOLUSD",1718898904607,7.92170336,133.63,133.52,6.189]
["bitfinex","SOLUSD",1718898904817,6.36614396,133.63,133.52,6.189]
["bitfinex","SOLUSD",1718898905022,7.92170336,133.63,133.52,6.189]
["bitfinex","SOLUSD",1718898905218,1.5555594,133.62,133.52,6.189]
["bitfinex","SOLUSD",1718898905516,1.5555594,133.62,133.48,15.2516]
["bitfinex","SOLUSD",1718898905517,32.96,133.6,133.48,21.3964]
["bitfinex","SOLUSD",1718898906019,32.96,133.56,133.45,33.66394736]
["bitfinex","SOLUSD",1718898906318,45.0,133.55,133.45,33.66394736]
["bitfinex","SOLUSD",1718898906509,65.0,133.55,133.45,33.66394736]
["bitfinex","SOLUSD",1718898906695,65.17,133.55,133.45,33.66394736]
["bitfinex","SOLUSD",1718898907413,39.5216,133.52,133.45,10.94534736]
["bitfinex","SOLUSD",1718898907800,20.17,133.51,133.45,10.94534736]
["bitfinex","SOLUSD",1718898907989,45.17,133.55,133.45,10.94534736]
["bitfinex","SOLUSD",1718898908195,20.0,133.54,133.45,10.94534736]
["bitfinex","SOLUSD",1718898908532,45.17,133.53,133.45,10.94534736]
["bitfinex","SOLUSD",1718898909001,20.0,133.52,133.45,10.94534736]
["bitfinex","SOLUSD",1718898909206,0.17,133.53,133.45,10.94534736]
["bitfinex","SOLUSD",1718898909408,20.0,133.55,133.45,10.94534736]
["bitfinex","SOLUSD",1718898911139,9.05154302,133.59,133.46,15.0763]
["bitfinex","SOLUSD",1718898911423,21.5555594,133.58,133.46,15.0763]
["bitfinex","SOLUSD",1718898912604,21.5555594,133.58,133.47,14.154]
["bitfinex","SOLUSD",1718898912811,1.5555594,133.58,133.5,7.4903]
["bitfinex","SOLUSD",1718898913012,1.5555594,133.58,133.48,45.34]
["bitfinex","SOLUSD",1718898913013,1.5555594,133.58,133.51,52.49]
["bitfinex","SOLUSD",1718898913197,1.5555594,133.58,133.53,6.6621]
["bitfinex","SOLUSD",1718898913814,32.96,133.64,133.53,6.6621]
["bitfinex","SOLUSD",1718898914295,32.96,133.64,133.53,14.151]
["bitfinex","SOLUSD",1718898914500,32.96,133.64,133.53,6.6621]
["bitfinex","SOLUSD",1718898914696,1.5555594,133.63,133.53,6.6621]
["bitfinex","SOLUSD",1718898914906,1.5555594,133.63,133.53,17.3488413]
["bitfinex","SOLUSD",1718898915197,9.35260651,133.63,133.53,17.3488413]
["bitfinex","SOLUSD",1718898915528,32.96,133.6,133.53,10.6867413]
["bitfinex","SOLUSD",1718898915817,0.17,133.59,133.53,10.6867413]
["bitfinex","SOLUSD",1718898916118,20.17,133.59,133.53,10.6867413]
["bitfinex","SOLUSD",1718898917797,44.99800557,133.63,133.53,10.6867413]
["bitfinex","SOLUSD",1718898917798,42.31260651,133.63,133.53,10.6867413]
["bitfinex","SOLUSD",1718898917998,34.5155594,133.63,133.53,10.6867413]
["bitfinex","SOLUSD",1718898918298,1.5555594,133.63,133.53,10.6867413]
["bitfinex","SOLUSD",1718898919406,1.5555594,133.63,133.54,7.488]
["bitfinex","SOLUSD",1718898919720,1.5555594,133.63,133.57,6.392]
["bitfinex","SOLUSD",1718898920705,1.5555594,133.63,133.58,15.2697]
["bitfinex","SOLUSD",1718898920902,1.5555594,133.63,133.58,67.7555]
["bitfinex","SOLUSD",1718898921117,1.5555594,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1718898921326,6.1109,133.74,133.6,45.0]
["bitfinex","SOLUSD",1718898921522,13.91201876,133.74,133.6,45.0]
["bitfinex","SOLUSD",1718898921707,20.0,133.73,133.6,45.0]
["bitfinex","SOLUSD",1718898922304,20.0,133.73,133.6,52.485]
["bitfinex","SOLUSD",1718898923324,20.0,133.73,133.6,45.0]
["bitfinex","SOLUSD",1718898923515,20.0,133.73,133.59,45.17]
["bitfinex","SOLUSD",1718898923516,52.96,133.73,133.59,45.17]
["bitfinex","SOLUSD",1718898923718,52.96,133.73,133.58,15.4397]
["bitfinex","SOLUSD",1718898923719,45.17,133.72,133.58,15.2697]
["bitfinex","SOLUSD",1718898923913,45.17,133.72,133.58,22.7556]
["bitfinex","SOLUSD",1718898924115,20.0,133.71,133.58,22.7556]
["bitfinex","SOLUSD",1718898924311,0.17,133.7,133.59,52.4855]
["bitfinex","SOLUSD",1718898924514,20.0,133.71,133.62,7.4838]
["bitfinex","SOLUSD",1718898924719,13.91201876,133.74,133.6,20.17]
["bitfinex","SOLUSD",1718898925029,20.0,133.73,133.6,20.17]
["bitfinex","SOLUSD",1718898925212,20.0,133.73,133.6,20.0]
["bitfinex","SOLUSD",1718898925408,20.0,133.73,133.58,15.2697]
["bitfinex","SOLUSD",1718898925718,20.0,133.73,133.59,20.0]
["bitfinex","SOLUSD",1718898925922,20.0,133.73,133.59,27.4854]
["bitfinex","SOLUSD",1718898926326,45.17,133.72,133.59,27.4854]
["bitfinex","SOLUSD",1718898926520,45.17,133.72,133.6,7.4849]
["bitfinex","SOLUSD",1718898926726,20.0,133.71,133.61,7.4844]
["bitfinex","SOLUSD",1718898926913,20.0,133.73,133.59,20.0]
["bitfinex","SOLUSD",1718898927304,20.0,133.73,133.58,15.2697]
["bitfinex","SOLUSD",1718898927504,22.68539906,133.73,133.58,15.2697]
["bitfinex","SOLUSD",1718898927810,32.96,133.69,133.58,15.2697]
["bitfinex","SOLUSD",1718898928010,6.6655,133.67,133.57,6.392]
["bitfinex","SOLUSD",1718898928312,32.96,133.65,133.57,6.392]
["bitfinex","SOLUSD",1718898928518,32.96,133.65,133.54,21.5648]
["bitfinex","SOLUSD",1718898928728,20.0,133.64,133.54,21.5648]
["bitfinex","SOLUSD",1718898929029,20.17,133.64,133.54,21.5648]
["bitfinex","SOLUSD",1718898929931,20.17,133.64,133.54,32.2515413]
["bitfinex","SOLUSD",1718898930708,45.0,133.63,133.54,26.1940413]
["bitfinex","SOLUSD",1718898930914,20.17,133.62,133.54,10.6867413]
["bitfinex","SOLUSD",1718898931113,77.96,133.61,133.54,10.6867413]
["bitfinex","SOLUSD",1718898931415,20.17,133.6,133.54,10.6867413]
["bitfinex","SOLUSD",1718898931922,51.5183,133.59,133.54,10.6867413]
["bitfinex","SOLUSD",1718898932307,20.17,133.58,133.54,10.6867413]
["bitfinex","SOLUSD",1718898932931,34.6654,133.61,133.54,10.6867413]
["bitfinex","SOLUSD",1718898933131,17.205042,133.63,133.54,10.6867413]
["bitfinex","SOLUSD",1718898933132,6.5183,133.63,133.54,10.6867413]
["bitfinex","SOLUSD",1718898933520,20.0,133.62,133.54,10.6867413]
["bitfinex","SOLUSD",1718898934825,6.6883,133.63,133.54,10.6867413]
["bitfinex","SOLUSD",1718898935141,32.96,133.65,133.55,6.4978]
["bitfinex","SOLUSD",1718898935507,20.0,133.64,133.55,6.4978]
["bitfinex","SOLUSD",1718898936434,32.96,133.65,133.55,13.9855]
["bitfinex","SOLUSD",1718898936734,6.0213,133.67,133.55,6.4978]
["bitfinex","SOLUSD",1718898937039,20.0,133.66,133.55,6.4978]
["bitfinex","SOLUSD",1718898937918,2.68539906,133.65,133.54,10.6867413]
["bitfinex","SOLUSD",1718898938238,32.96,133.61,133.54,10.6867413]
["bitfinex","SOLUSD",1718898938424,26.0263,133.6,133.54,10.6867413]
["bitfinex","SOLUSD",1718898938933,32.96,133.57,133.54,10.6867413]
["bitfinex","SOLUSD",1718898939314,20.17,133.56,133.54,10.6867413]
["bitfinex","SOLUSD",1718898939522,20.17,133.56,133.54,1e-08]
["bitfinex","SOLUSD",1718898941620,32.96,133.57,133.54,1e-08]
["bitfinex","SOLUSD",1718898941826,0.17,133.58,133.54,1e-08]
["bitfinex","SOLUSD",1718898942343,20.17,133.58,133.54,1e-08]
["bitfinex","SOLUSD",1718898942725,20.0,133.58,133.54,1e-08]
["bitfinex","SOLUSD",1718898942915,39.1329,133.63,133.54,1e-08]
["bitfinex","SOLUSD",1718898943121,20.0,133.62,133.54,1e-08]
["bitfinex","SOLUSD",1718898945221,0.17,133.61,133.54,1e-08]
["bitfinex","SOLUSD",1718898947632,45.17,133.61,133.54,1e-08]
["bitfinex","SOLUSD",1718898947867,20.0,133.6,133.54,1e-08]
["bitfinex","SOLUSD",1718898948151,45.17,133.59,133.54,1e-08]
["bitfinex","SOLUSD",1718898948350,20.0,133.58,133.54,1e-08]
["bitfinex","SOLUSD",1718898948530,0.17,133.57,133.54,1e-08]
["bitfinex","SOLUSD",1718898951167,45.17,133.57,133.54,1e-08]
["bitfinex","SOLUSD",1718898951333,20.0,133.56,133.54,1e-08]
["bitfinex","SOLUSD",1718898951533,45.17,133.55,133.54,1e-08]
["bitfinex","SOLUSD",1718898951848,20.17,133.55,133.54,1e-08]
["bitfinex","SOLUSD",1718898953231,32.96,133.58,133.54,1e-08]
["bitfinex","SOLUSD",1718898953427,65.17,133.57,133.54,1e-08]
["bitfinex","SOLUSD",1718898955050,65.17,133.57,133.48,6.5553]
["bitfinex","SOLUSD",1718898955243,65.17,133.57,133.53,8.57155725]
["bitfinex","SOLUSD",1718898957235,20.0,133.57,133.53,8.57155725]
["bitfinex","SOLUSD",1718898958735,45.17,133.56,133.53,8.57155725]
["bitfinex","SOLUSD",1718898959250,20.0,133.55,133.53,8.57155725]
["bitfinex","SOLUSD",1718898959548,6.0823,133.57,133.53,7.71440152]
["bitfinex","SOLUSD",1718898959749,20.0,133.56,133.53,0.28644137]
["bitfinex","SOLUSD",1718898960331,32.96,133.54,133.53,0.28644137]
["bitfinex","SOLUSD",1718898960537,33.13,133.54,133.53,0.28644137]
["bitfinex","SOLUSD",1718898960733,98.13,133.54,133.53,6.94296137]
["bitfinex","SOLUSD",1718898960951,98.13,133.54,133.43,16.1208]
["bitfinex","SOLUSD",1718898961154,45.17,133.53,133.43,71.5635129]
["bitfinex","SOLUSD",1718898961454,20.0,133.52,133.43,71.5635129]
["bitfinex","SOLUSD",1718898961841,45.17,133.51,133.43,71.5635129]
["bitfinex","SOLUSD",1718898962232,20.0,133.5,133.43,68.9774523]
["bitfinex","SOLUSD",1718898962556,39.62,133.49,133.37,15.2989]
["bitfinex","SOLUSD",1718898962756,84.62,133.49,133.43,3.56773291]
["bitfinex","SOLUSD",1718898962959,20.0,133.48,133.43,3.56773291]
["bitfinex","SOLUSD",1718898963160,45.17,133.47,133.43,3.56773291]
["bitfinex","SOLUSD",1718898963453,20.0,133.46,133.43,3.56773291]
["bitfinex","SOLUSD",1718898963758,0.17,133.45,133.43,2.42476287]
["bitfinex","SOLUSD",1718898964057,45.17,133.45,133.42,3.97520139]
["bitfinex","SOLUSD",1718898964236,78.13,133.45,133.42,3.97520139]
["bitfinex","SOLUSD",1718898964438,20.0,133.44,133.42,3.92691502]
["bitfinex","SOLUSD",1718898964649,20.0,133.44,133.35,6.5074]
["bitfinex","SOLUSD",1718898964853,0.17,133.43,133.41,3.35598909]
["bitfinex","SOLUSD",1718898965253,65.0,133.44,133.41,3.35598909]
["bitfinex","SOLUSD",1718898965453,45.17,133.43,133.41,3.35598909]
["bitfinex","SOLUSD",1718898965645,45.17,133.43,133.37,4.36664959]
["bitfinex","SOLUSD",1718898965646,45.17,133.43,133.33,16.1645]
["bitfinex","SOLUSD",1718898965962,20.0,133.42,133.33,36.32057252]
["bitfinex","SOLUSD",1718898966144,45.17,133.41,133.33,36.32057252]
["bitfinex","SOLUSD",1718898966346,20.0,133.4,133.33,36.32057252]
["bitfinex","SOLUSD",1718898966561,45.17,133.39,133.33,36.32057252]
["bitfinex","SOLUSD",1718898967447,0.17,133.39,133.33,36.32057252]
["bitfinex","SOLUSD",1718898967838,0.17,133.39,133.33,20.15607252]
["bitfinex","SOLUSD",1718898968272,32.96,133.41,133.33,20.15607252]
["bitfinex","SOLUSD",1718898968570,32.96,133.45,133.33,20.15607252]
["bitfinex","SOLUSD",1718898968759,20.0,133.44,133.33,20.15607252]
["bitfinex","SOLUSD",1718898969945,45.17,133.43,133.33,20.15607252]
["bitfinex","SOLUSD",1718898970147,65.75427309,133.46,133.33,20.15607252]
["bitfinex","SOLUSD",1718898970148,13.77211112,133.46,133.36,15.1219]
["bitfinex","SOLUSD",1718898970357,7.79852913,133.46,133.36,15.1219]
["bitfinex","SOLUSD",1718898970550,39.4839,133.49,133.36,15.1219]
["bitfinex","SOLUSD",1718898970753,45.53703405,133.49,133.36,15.1219]
["bitfinex","SOLUSD",1718898970954,2.23039906,133.48,133.36,15.1219]
["bitfinex","SOLUSD",1718898971175,32.96,133.44,133.36,15.1219]
["bitfinex","SOLUSD",1718898971462,32.96,133.44,133.33,35.25057252]
["bitfinex","SOLUSD",1718898971463,78.03,133.44,133.33,35.25057252]
["bitfinex","SOLUSD",1718898971777,20.0,133.43,133.33,35.25057252]
["bitfinex","SOLUSD",1718898971969,45.17,133.42,133.33,35.25057252]
["bitfinex","SOLUSD",1718898972360,65.0,133.41,133.33,35.25057252]
["bitfinex","SOLUSD",1718898972666,0.17,133.4,133.33,35.25057252]
["bitfinex","SOLUSD",1718898972869,20.17,133.4,133.33,35.25057252]
["bitfinex","SOLUSD",1718898973052,0.17,133.4,133.33,35.25057252]
["bitfinex","SOLUSD",1718898973651,0.17,133.41,133.33,35.25057252]
["bitfinex","SOLUSD",1718898974050,45.17,133.42,133.33,35.25057252]
["bitfinex","SOLUSD",1718898974246,32.96,133.44,133.33,35.25057252]
["bitfinex","SOLUSD",1718898974447,54.71232219,133.48,133.33,35.25057252]
["bitfinex","SOLUSD",1718898974448,9.64232219,133.48,133.33,35.25057252]
["bitfinex","SOLUSD",1718898974652,9.64232219,133.48,133.34,7.4991]
["bitfinex","SOLUSD",1718898974653,2.23039906,133.48,133.34,7.4991]
["bitfinex","SOLUSD",1718898974866,22.23039906,133.48,133.34,7.4991]
["bitfinex","SOLUSD",1718898975169,22.23039906,133.48,133.33,35.25057252]
["bitfinex","SOLUSD",1718898975170,4.45078894,133.48,133.33,35.25057252]
["bitfinex","SOLUSD",1718898975369,49.52078894,133.48,133.33,35.25057252]
["bitfinex","SOLUSD",1718898975572,7.27614396,133.47,133.33,35.25057252]
["bitfinex","SOLUSD",1718898975772,32.96,133.45,133.33,42.75047252]
["bitfinex","SOLUSD",1718898976063,7.27614396,133.47,133.33,42.75017252]
["bitfinex","SOLUSD",1718898976265,7.27614396,133.47,133.33,35.25057252]
["bitfinex","SOLUSD",1718898976470,20.0,133.46,133.33,35.25057252]
["bitfinex","SOLUSD",1718898976866,65.07,133.46,133.33,35.25057252]
["bitfinex","SOLUSD",1718898977370,45.17,133.45,133.33,35.25057252]
["bitfinex","SOLUSD",1718898977878,20.0,133.44,133.33,35.25057252]
["bitfinex","SOLUSD",1718898978185,45.17,133.43,133.33,35.25057252]
["bitfinex","SOLUSD",1718898978375,0.17,133.42,133.33,35.25057252]
["bitfinex","SOLUSD",1718898978577,32.96,133.41,133.33,35.25057252]
["bitfinex","SOLUSD",1718898978784,45.0,133.4,133.33,35.25057252]
["bitfinex","SOLUSD",1718898979087,20.17,133.4,133.33,35.25057252]
["bitfinex","SOLUSD",1718898979266,33.13,133.41,133.33,35.25057252]
["bitfinex","SOLUSD",1718898979649,0.17,133.4,133.33,35.25057252]
["bitfinex","SOLUSD",1718898979876,32.96,133.45,133.33,35.25057252]
["bitfinex","SOLUSD",1718898980380,20.0,133.44,133.33,35.25057252]
["bitfinex","SOLUSD",1718898980777,20.0,133.44,133.33,42.75067252]
["bitfinex","SOLUSD",1718898981070,20.0,133.44,133.33,35.25057252]
["bitfinex","SOLUSD",1718898982252,0.17,133.43,133.33,35.25057252]
["bitfinex","SOLUSD",1718898983251,7.78783539,133.45,133.35,23.031]
["bitfinex","SOLUSD",1718898983455,7.78783539,133.45,133.36,7.4984]
["bitfinex","SOLUSD",1718898983672,7.78783539,133.45,133.37,13.8043]
["bitfinex","SOLUSD",1718898983875,32.96,133.49,133.39,7.4964]
["bitfinex","SOLUSD",1718898984175,9.50654302,133.53,133.42,15.5321]
["bitfinex","SOLUSD",1718898984478,9.50654302,133.53,133.43,7.4944]
["bitfinex","SOLUSD",1718898984654,9.50654302,133.53,133.42,23.0271]
["bitfinex","SOLUSD",1718898984853,40.74535056,133.56,133.43,26.3067]
["bitfinex","SOLUSD",1718898985071,40.74535056,133.56,133.43,33.801]
["bitfinex","SOLUSD",1718898985274,20.0,133.55,133.43,26.3067]
["bitfinex","SOLUSD",1718898986276,20.0,133.55,133.43,33.801]
["bitfinex","SOLUSD",1718898986754,20.0,133.55,133.43,26.3067]
["bitfinex","SOLUSD",1718898987069,22.23039906,133.55,133.43,6.3067]
["bitfinex","SOLUSD",1718898987271,32.96,133.52,133.43,6.3067]
["bitfinex","SOLUSD",1718898987651,20.0,133.51,133.43,6.3067]
["bitfinex","SOLUSD",1718898987857,45.17,133.5,133.43,6.3067]
["bitfinex","SOLUSD",1718898988266,20.0,133.49,133.43,6.3067]
["bitfinex","SOLUSD",1718898988467,20.17,133.5,133.43,6.3067]
["bitfinex","SOLUSD",1718898988652,0.17,133.48,133.43,6.3067]
["bitfinex","SOLUSD",1718898988851,20.17,133.5,133.43,6.3067]
["bitfinex","SOLUSD",1718898989072,0.17,133.5,133.43,6.3067]
["bitfinex","SOLUSD",1718898989373,65.17,133.51,133.43,6.3067]
["bitfinex","SOLUSD",1718898990067,32.96,133.47,133.42,15.5321]
["bitfinex","SOLUSD",1718898990580,20.17,133.46,133.42,15.5321]
["bitfinex","SOLUSD",1718898991668,2.23039906,133.5,133.42,15.5321]
["bitfinex","SOLUSD",1718898991985,20.0,133.5,133.42,15.5321]
["bitfinex","SOLUSD",1718898992671,60.63424302,133.54,133.43,6.2971]
["bitfinex","SOLUSD",1718898992672,9.50654302,133.54,133.43,6.2971]
["bitfinex","SOLUSD",1718898992874,9.50654302,133.58,133.43,13.7915]
["bitfinex","SOLUSD",1718898993179,15.5321,133.54,133.43,13.7915]
["bitfinex","SOLUSD",1718898993560,40.74535056,133.56,133.43,6.2971]
["bitfinex","SOLUSD",1718898994485,50.25189358,133.56,133.43,6.2971]
["bitfinex","SOLUSD",1718898994651,20.0,133.55,133.43,6.2971]
["bitfinex","SOLUSD",1718898994850,20.0,133.55,133.44,27.4937]
["bitfinex","SOLUSD",1718898995056,40.74535056,133.56,133.44,27.4937]
["bitfinex","SOLUSD",1718898995276,40.74535056,133.56,133.44,20.0]
["bitfinex","SOLUSD",1718898996054,0.17,133.55,133.44,20.0]
["bitfinex","SOLUSD",1718898996552,20.17,133.55,133.44,20.0]
["bitfinex","SOLUSD",1718898996858,20.17,133.55,133.44,40.15607252]
["bitfinex","SOLUSD",1718898997060,65.24,133.55,133.44,20.15607252]
["bitfinex","SOLUSD",1718898997255,32.96,133.51,133.44,20.15607252]
["bitfinex","SOLUSD",1718898997452,65.17,133.5,133.44,20.15607252]
["bitfinex","SOLUSD",1718898997864,20.17,133.5,133.44,20.15607252]
["bitfinex","SOLUSD",1718898998676,20.0,133.5,133.44,20.15607252]
["bitfinex","SOLUSD",1718898998977,32.96,133.51,133.44,20.15607252]
["bitfinex","SOLUSD",1718898999185,33.13,133.52,133.44,20.15607252]
["bitfinex","SOLUSD",1718898999386,20.0,133.51,133.44,20.15607252]
["bitfinex","SOLUSD",1718898999588,32.96,133.48,133.44,20.15607252]
["bitfinex","SOLUSD",1718898999878,0.17,133.47,133.44,20.15607252]
["bitfinex","SOLUSD",1718899000057,20.17,133.47,133.44,20.15607252]
["bitfinex","SOLUSD",1718899003658,20.17,133.47,133.44,19.65849252]
["bitfinex","SOLUSD",1718899004685,20.0,133.47,133.44,19.65849252]
["bitfinex","SOLUSD",1718899005059,32.96,133.48,133.44,19.65849252]
["bitfinex","SOLUSD",1718899007068,2.23039906,133.51,133.44,19.65849252]
["bitfinex","SOLUSD",1718899007271,0.17,133.5,133.44,19.65849252]
["bitfinex","SOLUSD",1718899007570,20.17,133.51,133.44,19.65849252]
["bitfinex","SOLUSD",1718899009384,20.0,133.51,133.44,19.65849252]
["bitfinex","SOLUSD",1718899010787,0.17,133.5,133.44,19.65849252]
["bitfinex","SOLUSD",1718899012463,20.0,133.51,133.45,6.3791]
["bitfinex","SOLUSD",1718899012668,7.77762819,133.52,133.45,6.3791]
["bitfinex","SOLUSD",1718899013563,5.9323354,133.54,133.45,6.3791]
["bitfinex","SOLUSD",1718899013765,32.96,133.56,133.46,15.817]
["bitfinex","SOLUSD",1718899013964,20.0,133.55,133.46,15.817]
["bitfinex","SOLUSD",1718899015085,32.96,133.56,133.46,15.817]
["bitfinex","SOLUSD",1718899016273,20.0,133.55,133.46,15.817]
["bitfinex","SOLUSD",1718899017091,20.0,133.55,133.46,23.3097]
["bitfinex","SOLUSD",1718899017294,6.12166191,133.57,133.48,15.6441]
["bitfinex","SOLUSD",1718899017497,7.77784311,133.58,133.48,15.6441]
["bitfinex","SOLUSD",1718899017874,20.0,133.57,133.48,15.6441]
["bitfinex","SOLUSD",1718899018669,0.17,133.56,133.48,15.6441]
["bitfinex","SOLUSD",1718899019085,20.0,133.57,133.48,15.6441]
["bitfinex","SOLUSD",1718899020395,20.0,133.57,133.49,6.483]
["bitfinex","SOLUSD",1718899021496,20.0,133.57,133.5,15.1373]
["bitfinex","SOLUSD",1718899021693,6.05560364,133.58,133.5,15.1373]
["bitfinex","SOLUSD",1718899021993,32.96,133.59,133.5,15.1373]
["bitfinex","SOLUSD",1718899022187,7.77541648,133.61,133.5,22.6278]
["bitfinex","SOLUSD",1718899022492,20.0,133.6,133.5,15.1373]
["bitfinex","SOLUSD",1718899023983,0.17,133.59,133.5,15.1373]
["bitfinex","SOLUSD",1718899024378,0.17,133.59,133.5,22.6278]
["bitfinex","SOLUSD",1718899024569,20.0,133.6,133.45,15.4697]
["bitfinex","SOLUSD",1718899024776,7.77541648,133.61,133.53,29.3741]
["bitfinex","SOLUSD",1718899025180,7.77541648,133.61,133.53,21.8853]
["bitfinex","SOLUSD",1718899026494,20.0,133.6,133.53,21.8853]
["bitfinex","SOLUSD",1718899026786,7.77541648,133.61,133.53,21.8853]
["bitfinex","SOLUSD",1718899026994,7.77541648,133.61,133.53,38.48108941]
["bitfinex","SOLUSD",1718899027384,20.17,133.6,133.53,38.48108941]
["bitfinex","SOLUSD",1718899029792,32.96,133.58,133.53,16.59578941]
["bitfinex","SOLUSD",1718899029993,45.0,133.57,133.53,16.59578941]
["bitfinex","SOLUSD",1718899030201,20.17,133.56,133.53,16.59578941]
["bitfinex","SOLUSD",1718899030380,45.0,133.55,133.53,16.59578941]
["bitfinex","SOLUSD",1718899030704,0.17,133.54,133.53,16.59578941]
["bitfinex","SOLUSD",1718899030876,20.17,133.54,133.53,16.59578941]
["bitfinex","SOLUSD",1718899031077,98.13,133.54,133.53,11.88140431]
["bitfinex","SOLUSD",1718899031387,98.13,133.54,133.53,10.38140431]
["bitfinex","SOLUSD",1718899031693,98.13,133.54,133.53,8.12977302]
["bitfinex","SOLUSD",1718899031898,98.13,133.54,133.53,5.87814173]
["bitfinex","SOLUSD",1718899032414,105.91318038,133.54,133.53,5.87814173]
["bitfinex","SOLUSD",1718899032582,105.91318038,133.54,133.53,2.25163129]
["bitfinex","SOLUSD",1718899032780,105.91318038,133.54,133.47,1.7893574]
["bitfinex","SOLUSD",1718899032980,45.0,133.53,133.47,1.7893574]
["bitfinex","SOLUSD",1718899033186,0.17,133.52,133.47,1.7893574]
["bitfinex","SOLUSD",1718899033391,20.17,133.52,133.47,1.7893574]
["bitfinex","SOLUSD",1718899033980,45.0,133.51,133.47,1.7893574]
["bitfinex","SOLUSD",1718899034177,0.17,133.5,133.47,1.7893574]
["bitfinex","SOLUSD",1718899034893,0.17,133.5,133.45,24.4695816]
["bitfinex","SOLUSD",1718899035104,20.17,133.5,133.45,24.4695816]
["bitfinex","SOLUSD",1718899036694,20.17,133.5,133.45,17.9839816]
["bitfinex","SOLUSD",1718899036902,45.0,133.49,133.45,17.9839816]
["bitfinex","SOLUSD",1718899037085,0.17,133.48,133.45,1.5416816]
["bitfinex","SOLUSD",1718899037283,20.17,133.48,133.45,1.5416816]
["bitfinex","SOLUSD",1718899037484,45.0,133.47,133.45,1.5416816]
["bitfinex","SOLUSD",1718899037788,0.17,133.46,133.45,1.5416816]
["bitfinex","SOLUSD",1718899037988,20.17,133.46,133.45,1.5416816]
["bitfinex","SOLUSD",1718899038299,65.17,133.46,133.45,1.5416816]
["bitfinex","SOLUSD",1718899041988,98.13,133.46,133.45,1.5416816]
["bitfinex","SOLUSD",1718899042787,105.91440316,133.46,133.45,1.5416816]
["bitfinex","SOLUSD",1718899043298,60.91440316,133.46,133.45,1.5416816]
["bitfinex","SOLUSD",1718899043500,56.34440316,133.46,133.45,1.5416816]
["bitfinex","SOLUSD",1718899043707,36.17440316,133.46,133.45,1.5416816]
["bitfinex","SOLUSD",1718899044598,36.17440316,133.46,133.41,15.0365]
["bitfinex","SOLUSD",1718899044911,13.72210778,133.46,133.41,15.0365]
["bitfinex","SOLUSD",1718899045709,37.56078894,133.51,133.41,15.0365]
["bitfinex","SOLUSD",1718899045925,33.11,133.56,133.41,15.0365]
["bitfinex","SOLUSD",1718899045926,7.782672,133.47,133.42,6.1403]
["bitfinex","SOLUSD",1718899046214,4.45078894,133.55,133.43,15.3888]
["bitfinex","SOLUSD",1718899046515,24.45078894,133.55,133.43,15.3888]
["bitfinex","SOLUSD",1718899046691,10.43483359,133.55,133.43,15.3888]
["bitfinex","SOLUSD",1718899046890,12.65522347,133.55,133.43,15.3888]
["bitfinex","SOLUSD",1718899047402,5.05575408,133.54,133.43,15.3888]
["bitfinex","SOLUSD",1718899047605,33.11,133.52,133.43,15.3888]
["bitfinex","SOLUSD",1718899048212,20.0,133.51,133.43,15.3888]
["bitfinex","SOLUSD",1718899048507,45.17,133.5,133.43,15.3888]
["bitfinex","SOLUSD",1718899048906,20.0,133.49,133.43,15.3888]
["bitfinex","SOLUSD",1718899049110,0.17,133.48,133.43,15.3888]
["bitfinex","SOLUSD",1718899049315,20.17,133.5,133.43,15.3888]
["bitfinex","SOLUSD",1718899049489,33.11,133.48,133.42,6.1403]
["bitfinex","SOLUSD",1718899049689,0.17,133.47,133.4,15.414]
["bitfinex","SOLUSD",1718899049894,20.17,133.47,133.4,15.414]
["bitfinex","SOLUSD",1718899050090,45.0,133.46,133.4,15.414]
["bitfinex","SOLUSD",1718899050310,0.17,133.45,133.4,15.414]
["bitfinex","SOLUSD",1718899050497,20.17,133.45,133.4,15.414]
["bitfinex","SOLUSD",1718899050812,45.0,133.44,133.4,15.414]
["bitfinex","SOLUSD",1718899051002,0.17,133.43,133.4,15.414]
["bitfinex","SOLUSD",1718899051204,0.17,133.43,133.38,6.1383]
["bitfinex","SOLUSD",1718899051519,20.17,133.43,133.38,6.1383]
["bitfinex","SOLUSD",1718899051900,0.17,133.43,133.38,6.1383]
["bitfinex","SOLUSD",1718899052702,20.0,133.47,133.38,6.1383]
["bitfinex","SOLUSD",1718899052909,0.17,133.46,133.38,6.1383]
["bitfinex","SOLUSD",1718899053311,20.0,133.48,133.38,6.1383]
["bitfinex","SOLUSD",1718899054503,7.78394523,133.47,133.4,15.8536]
["bitfinex","SOLUSD",1718899054812,42.61654302,133.52,133.4,15.8536]
["bitfinex","SOLUSD",1718899055202,56.38085346,133.52,133.4,15.8536]
["bitfinex","SOLUSD",1718899055615,7.7828041,133.52,133.41,6.2749]
["bitfinex","SOLUSD",1718899055921,13.45712313,133.55,133.42,15.0531]
["bitfinex","SOLUSD",1718899056239,65.50586,133.56,133.42,15.0531]
["bitfinex","SOLUSD",1718899056421,20.0,133.55,133.43,45.0]
["bitfinex","SOLUSD",1718899056598,20.0,133.55,133.42,15.0531]
["bitfinex","SOLUSD",1718899057011,20.0,133.55,133.42,22.5481]
["bitfinex","SOLUSD",1718899057812,0.17,133.54,133.43,13.8204]
["bitfinex","SOLUSD",1718899058010,20.0,133.55,133.44,15.5287]
["bitfinex","SOLUSD",1718899058206,20.0,133.55,133.4,21.8546]
["bitfinex","SOLUSD",1718899058207,67.29038988,133.55,133.4,21.8546]
["bitfinex","SOLUSD",1718899058427,7.28615314,133.54,133.4,21.8546]
["bitfinex","SOLUSD",1718899058618,33.11,133.52,133.4,29.3506]
["bitfinex","SOLUSD",1718899058809,33.11,133.52,133.4,21.8546]
["bitfinex","SOLUSD",1718899059017,20.0,133.51,133.4,21.8546]
["bitfinex","SOLUSD",1718899059303,45.17,133.5,133.4,21.8546]
["bitfinex","SOLUSD",1718899059606,0.17,133.5,133.4,21.8546]
["bitfinex","SOLUSD",1718899059810,45.17,133.5,133.4,21.8546]
["bitfinex","SOLUSD",1718899060203,20.0,133.49,133.4,21.8546]
["bitfinex","SOLUSD",1718899060404,20.17,133.48,133.4,21.8546]
["bitfinex","SOLUSD",1718899060626,0.17,133.48,133.4,21.8546]
["bitfinex","SOLUSD",1718899061149,0.17,133.49,133.4,29.3506]
["bitfinex","SOLUSD",1718899061328,33.11,133.52,133.4,29.3506]
["bitfinex","SOLUSD",1718899061619,0.17,133.51,133.4,29.3506]
["bitfinex","SOLUSD",1718899061929,65.17,133.51,133.4,21.8546]
["bitfinex","SOLUSD",1718899062815,71.3303,133.51,133.4,21.8546]
["bitfinex","SOLUSD",1718899063027,75.77107976,133.51,133.4,21.8546]
["bitfinex","SOLUSD",1718899064252,24.61077976,133.51,133.4,21.8546]
["bitfinex","SOLUSD",1718899064546,20.0,133.51,133.4,21.8546]
["bitfinex","SOLUSD",1718899064727,20.0,133.51,133.4,29.3507]
["bitfinex","SOLUSD",1718899065035,20.0,133.5,133.4,29.3507]
["bitfinex","SOLUSD",1718899065233,29.30452313,133.55,133.4,21.8546]
["bitfinex","SOLUSD",1718899065447,20.0,133.54,133.4,21.8546]
["bitfinex","SOLUSD",1718899065825,45.17,133.53,133.4,21.8546]
["bitfinex","SOLUSD",1718899066211,20.0,133.52,133.4,29.3508]
["bitfinex","SOLUSD",1718899066531,20.17,133.51,133.4,21.8546]
["bitfinex","SOLUSD",1718899066739,20.17,133.51,133.4,29.3508]
["bitfinex","SOLUSD",1718899067036,20.0,133.5,133.4,21.8546]
["bitfinex","SOLUSD",1718899067239,0.17,133.49,133.4,21.8546]
["bitfinex","SOLUSD",1718899067536,0.17,133.49,133.4,29.3507]
["bitfinex","SOLUSD",1718899067833,0.17,133.49,133.4,21.8546]
["bitfinex","SOLUSD",1718899068209,53.11,133.52,133.41,7.4954]
["bitfinex","SOLUSD",1718899068413,0.17,133.51,133.41,52.4953]
["bitfinex","SOLUSD",1718899069844,0.17,133.51,133.4,29.3506]
["bitfinex","SOLUSD",1718899070207,0.17,133.51,133.41,7.4956]
["bitfinex","SOLUSD",1718899070524,0.17,133.51,133.4,29.3508]
["bitfinex","SOLUSD",1718899070827,0.17,133.51,133.41,7.4956]
["bitfinex","SOLUSD",1718899071031,0.17,133.51,133.35,60.0044]
["bitfinex","SOLUSD",1718899071032,20.0,133.52,133.43,13.5946]
["bitfinex","SOLUSD",1718899071253,33.11,133.56,133.44,67.5575]
["bitfinex","SOLUSD",1718899071427,20.0,133.55,133.45,13.5937]
["bitfinex","SOLUSD",1718899071623,20.0,133.55,133.45,6.1004]
["bitfinex","SOLUSD",1718899072640,0.17,133.54,133.45,6.1004]
["bitfinex","SOLUSD",1718899077135,0.17,133.54,133.45,13.5938]
["bitfinex","SOLUSD",1718899077434,0.17,133.54,133.45,6.1004]
["bitfinex","SOLUSD",1718899077921,20.0,133.55,133.46,7.4928]
["bitfinex","SOLUSD",1718899078115,20.0,133.55,133.46,15.5372]
["bitfinex","SOLUSD",1718899078317,0.17,133.54,133.46,15.5372]
["bitfinex","SOLUSD",1718899078638,20.17,133.56,133.46,15.5372]
["bitfinex","SOLUSD",1718899078839,20.0,133.56,133.46,15.5372]
["bitfinex","SOLUSD",1718899079437,20.0,133.56,133.46,23.0299]
["bitfinex","SOLUSD",1718899079733,20.0,133.56,133.46,15.5372]
["bitfinex","SOLUSD",1718899080119,0.17,133.55,133.46,15.5372]
["bitfinex","SOLUSD",1718899080737,45.17,133.55,133.46,15.5372]
["bitfinex","SOLUSD",1718899080913,20.0,133.54,133.46,15.5372]
["bitfinex","SOLUSD",1718899081313,7.79151015,133.58,133.46,15.5372]
["bitfinex","SOLUSD",1718899081515,7.79151015,133.58,133.44,18.7347]
["bitfinex","SOLUSD",1718899081516,13.67542313,133.61,133.5,15.2025]
["bitfinex","SOLUSD",1718899081832,7.7853518,133.61,133.5,15.2025]
["bitfinex","SOLUSD",1718899082225,58.48624302,133.63,133.5,15.2025]
["bitfinex","SOLUSD",1718899082542,7.78580699,133.62,133.5,15.2025]
["bitfinex","SOLUSD",1718899082921,20.0,133.61,133.5,15.2025]
["bitfinex","SOLUSD",1718899083121,20.0,133.61,133.51,6.5598]
["bitfinex","SOLUSD",1718899083445,39.18233678,133.63,133.53,6.5598]
["bitfinex","SOLUSD",1718899083649,3.83489895,133.74,133.53,6.5598]
["bitfinex","SOLUSD",1718899083650,15.2025,133.69,133.54,60.2025]
["bitfinex","SOLUSD",1718899083814,33.24464374,133.7,133.58,16.5423]
["bitfinex","SOLUSD",1718899084016,41.03009095,133.7,133.58,16.5423]
["bitfinex","SOLUSD",1718899084737,40.89544721,133.7,133.58,16.5423]
["bitfinex","SOLUSD",1718899085119,33.11,133.66,133.58,16.5423]
["bitfinex","SOLUSD",1718899085721,33.11,133.62,133.51,22.2747]
["bitfinex","SOLUSD",1718899085928,0.17,133.61,133.51,22.2747]
["bitfinex","SOLUSD",1718899086317,20.17,133.61,133.51,22.2747]
["bitfinex","SOLUSD",1718899087422,20.17,133.61,133.51,29.7647]
["bitfinex","SOLUSD",1718899087630,20.17,133.61,133.51,22.2747]
["bitfinex","SOLUSD",1718899088928,20.0,133.61,133.51,29.7646]
["bitfinex","SOLUSD",1718899089125,20.0,133.61,133.52,7.4893]
["bitfinex","SOLUSD",1718899089332,7.41192313,133.66,133.54,30.3984]
["bitfinex","SOLUSD",1718899089850,20.0,133.65,133.55,7.4877]
["bitfinex","SOLUSD",1718899090055,50.5377694,133.7,133.56,7.4871]
["bitfinex","SOLUSD",1718899090230,20.0,133.69,133.54,22.9103]
["bitfinex","SOLUSD",1718899090557,20.0,133.69,133.55,52.4876]
["bitfinex","SOLUSD",1718899090731,20.0,133.69,133.54,22.9103]
["bitfinex","SOLUSD",1718899091047,27.40377687,133.69,133.54,22.9103]
["bitfinex","SOLUSD",1718899091647,27.40377687,133.69,133.54,30.3985]
["bitfinex","SOLUSD",1718899091855,0.17,133.68,133.55,7.4877]
["bitfinex","SOLUSD",1718899092055,20.0,133.69,133.58,7.4856]
["bitfinex","SOLUSD",1718899092948,20.0,133.69,133.57,30.2549]
["bitfinex","SOLUSD",1718899093547,20.0,133.69,133.58,7.486]
["bitfinex","SOLUSD",1718899093742,20.0,133.69,133.59,54.37269326]
["bitfinex","SOLUSD",1718899093950,20.0,133.69,133.59,45.0]
["bitfinex","SOLUSD",1718899094533,20.0,133.69,133.59,52.4855]
["bitfinex","SOLUSD",1718899094847,20.0,133.69,133.57,22.7684]
["bitfinex","SOLUSD",1718899095049,45.17,133.68,133.57,22.7684]
["bitfinex","SOLUSD",1718899095439,20.0,133.67,133.57,22.7684]
["bitfinex","SOLUSD",1718899095634,45.17,133.66,133.57,22.7684]
["bitfinex","SOLUSD",1718899095939,45.17,133.66,133.52,258.6]
["bitfinex","SOLUSD",1718899095940,20.0,133.65,133.54,6.4648]
["bitfinex","SOLUSD",1718899096135,45.17,133.64,133.54,6.4648]
["bitfinex","SOLUSD",1718899096341,20.0,133.63,133.54,6.4648]
["bitfinex","SOLUSD",1718899096546,0.17,133.62,133.54,6.4648]
["bitfinex","SOLUSD",1718899096735,78.28,133.62,133.54,6.4648]
["bitfinex","SOLUSD",1718899096934,20.0,133.61,133.54,6.4648]
["bitfinex","SOLUSD",1718899097130,0.17,133.6,133.49,21.6775]
["bitfinex","SOLUSD",1718899097347,45.17,133.6,133.49,21.6775]
["bitfinex","SOLUSD",1718899097756,20.0,133.59,133.49,21.6775]
["bitfinex","SOLUSD",1718899097931,0.17,133.6,133.49,21.6775]
["bitfinex","SOLUSD",1718899098461,0.17,133.6,133.51,7.4898]
["bitfinex","SOLUSD",1718899098657,33.11,133.63,133.51,7.4898]
["bitfinex","SOLUSD",1718899098949,33.11,133.63,133.5,7.4904]
["bitfinex","SOLUSD",1718899098950,20.17,133.62,133.5,7.4904]
["bitfinex","SOLUSD",1718899099534,20.17,133.62,133.51,7.49]
["bitfinex","SOLUSD",1718899099754,6.3916,133.6,133.49,15.5205]
["bitfinex","SOLUSD",1718899099940,114.1497,133.59,133.49,15.5205]
["bitfinex","SOLUSD",1718899100255,114.1497,133.59,133.46,6.315]
["bitfinex","SOLUSD",1718899100256,116.38009906,133.59,133.46,6.315]
["bitfinex","SOLUSD",1718899101308,116.38009906,133.59,133.45,15.4794]
["bitfinex","SOLUSD",1718899101437,33.11,133.55,133.45,15.4794]
["bitfinex","SOLUSD",1718899101636,45.0,133.54,133.45,15.4794]
["bitfinex","SOLUSD",1718899101935,20.0,133.53,133.45,15.4794]
["bitfinex","SOLUSD",1718899102143,0.17,133.52,133.45,15.4794]
["bitfinex","SOLUSD",1718899104633,0.17,133.52,133.42,6.315]
["bitfinex","SOLUSD",1718899104834,45.17,133.52,133.42,6.315]
["bitfinex","SOLUSD",1718899105370,20.0,133.51,133.42,6.315]
["bitfinex","SOLUSD",1718899105670,0.17,133.5,133.42,13.8101]
["bitfinex","SOLUSD",1718899105866,0.17,133.52,133.42,6.315]
["bitfinex","SOLUSD",1718899106069,0.17,133.52,133.42,13.8097]
["bitfinex","SOLUSD",1718899106283,20.0,133.54,133.42,13.8097]
["bitfinex","SOLUSD",1718899106284,45.17,133.53,133.42,6.315]
["bitfinex","SOLUSD",1718899106451,51.2676,133.53,133.42,6.315]
["bitfinex","SOLUSD",1718899106778,53.11,133.52,133.42,6.315]
["bitfinex","SOLUSD",1718899107070,53.11,133.52,133.39,7.4965]
["bitfinex","SOLUSD",1718899107071,61.0397,133.51,133.38,22.1072]
["bitfinex","SOLUSD",1718899107250,61.0397,133.51,133.38,29.6044]
["bitfinex","SOLUSD",1718899107455,20.0,133.5,133.38,22.1072]
["bitfinex","SOLUSD",1718899107754,45.17,133.49,133.38,22.1072]
["bitfinex","SOLUSD",1718899107958,20.0,133.48,133.38,29.6044]
["bitfinex","SOLUSD",1718899108173,20.0,133.48,133.38,22.1072]
["bitfinex","SOLUSD",1718899108350,0.17,133.49,133.39,7.4964]
["bitfinex","SOLUSD",1718899108667,20.0,133.5,133.38,22.1072]
["bitfinex","SOLUSD",1718899108858,20.0,133.5,133.4,7.4959]
["bitfinex","SOLUSD",1718899109055,20.0,133.5,133.38,40.8506]
["bitfinex","SOLUSD",1718899109253,20.0,133.5,133.39,7.4965]
["bitfinex","SOLUSD",1718899109463,20.0,133.5,133.38,22.2772]
["bitfinex","SOLUSD",1718899109661,33.11,133.52,133.42,7.4947]
["bitfinex","SOLUSD",1718899109857,33.11,133.52,133.39,45.51]
["bitfinex","SOLUSD",1718899109858,33.11,133.52,133.43,7.4943]
["bitfinex","SOLUSD",1718899110060,6.0976,133.53,133.39,45.51]
["bitfinex","SOLUSD",1718899110370,20.0,133.52,133.41,7.4955]
["bitfinex","SOLUSD",1718899110674,20.0,133.52,133.42,7.4946]
["bitfinex","SOLUSD",1718899111365,6.0976,133.53,133.4,18.7394]
["bitfinex","SOLUSD",1718899111559,6.0976,133.53,133.41,45.51]
["bitfinex","SOLUSD",1718899111965,6.0976,133.53,133.43,7.4943]
["bitfinex","SOLUSD",1718899112352,6.0976,133.53,133.43,7.4944]
["bitfinex","SOLUSD",1718899112570,6.0976,133.53,133.42,7.4947]
["bitfinex","SOLUSD",1718899112874,6.0976,133.53,133.43,7.4945]
["bitfinex","SOLUSD",1718899113057,6.0976,133.53,133.44,7.4939]
["bitfinex","SOLUSD",1718899113377,0.17,133.52,133.45,7.4933]
["bitfinex","SOLUSD",1718899113670,6.0976,133.53,133.42,16.3036]
["bitfinex","SOLUSD",1718899113875,6.0976,133.53,133.44,7.4936]
["bitfinex","SOLUSD",1718899114065,6.0976,133.53,133.45,7.4933]
["bitfinex","SOLUSD",1718899114262,6.0976,133.53,133.43,18.7361]
["bitfinex","SOLUSD",1718899114463,6.0976,133.53,133.45,7.4932]
["bitfinex","SOLUSD",1718899114858,56.57975907,133.56,133.46,7.4926]
["bitfinex","SOLUSD",1718899115063,0.17,133.55,133.45,6.6489]
["bitfinex","SOLUSD",1718899115276,20.17,133.55,133.45,6.6489]
["bitfinex","SOLUSD",1718899115757,20.17,133.55,133.45,14.1422]
["bitfinex","SOLUSD",1718899116454,20.17,133.55,133.46,7.4928]
["bitfinex","SOLUSD",1718899116651,7.81935907,133.56,133.48,7.4916]
["bitfinex","SOLUSD",1718899116850,6.0664,133.57,133.48,7.4916]
["bitfinex","SOLUSD",1718899118255,15.8412,133.6,133.5,23.3248]
["bitfinex","SOLUSD",1718899118770,15.8412,133.6,133.5,15.8346]
["bitfinex","SOLUSD",1718899118976,6.3847,133.61,133.52,13.5887]
["bitfinex","SOLUSD",1718899119975,6.3847,133.61,133.52,6.0995]
["bitfinex","SOLUSD",1718899120272,6.3847,133.61,133.52,13.5887]
["bitfinex","SOLUSD",1718899120858,6.3847,133.61,133.52,6.0995]
["bitfinex","SOLUSD",1718899121463,6.3847,133.61,133.5,15.8346]
["bitfinex","SOLUSD",1718899121784,45.17,133.6,133.5,15.8346]
["bitfinex","SOLUSD",1718899121963,65.17,133.6,133.5,15.8346]
["bitfinex","SOLUSD",1718899122164,20.17,133.6,133.5,15.8346]
["bitfinex","SOLUSD",1718899123395,20.17,133.6,133.5,23.3251]
["bitfinex","SOLUSD",1718899124186,20.17,133.6,133.5,15.8346]
["bitfinex","SOLUSD",1718899124361,20.17,133.6,133.48,13.5911]
["bitfinex","SOLUSD",1718899124869,20.17,133.6,133.49,7.4911]
["bitfinex","SOLUSD",1718899125657,20.17,133.6,133.48,13.591]
["bitfinex","SOLUSD",1718899125968,45.0,133.59,133.48,13.591]
["bitfinex","SOLUSD",1718899126171,0.17,133.58,133.49,7.491]
["bitfinex","SOLUSD",1718899126479,20.17,133.6,133.49,7.491]
["bitfinex","SOLUSD",1718899128384,20.17,133.6,133.48,13.5911]
["bitfinex","SOLUSD",1718899128593,45.0,133.59,133.47,15.3169]
["bitfinex","SOLUSD",1718899128888,69.1497,133.58,133.44,287.3879]
["bitfinex","SOLUSD",1718899129067,6.1818,133.57,133.44,287.3879]
["bitfinex","SOLUSD",1718899129269,45.0,133.56,133.44,287.3879]
["bitfinex","SOLUSD",1718899129493,45.0,133.56,133.45,7.4934]
["bitfinex","SOLUSD",1718899129884,6.1818,133.57,133.47,7.4919]
["bitfinex","SOLUSD",1718899130196,6.1818,133.57,133.44,279.8941]
["bitfinex","SOLUSD",1718899130378,65.0,133.56,133.45,7.4931]
["bitfinex","SOLUSD",1718899130583,65.0,133.56,133.46,7.4927]
["bitfinex","SOLUSD",1718899130967,65.0,133.56,133.45,7.4932]
["bitfinex","SOLUSD",1718899131797,65.0,133.56,133.46,7.4927]
["bitfinex","SOLUSD",1718899131973,65.0,133.56,133.45,7.4932]
["bitfinex","SOLUSD",1718899132496,65.0,133.56,133.45,7.4934]
["bitfinex","SOLUSD",1718899132861,65.0,133.56,133.44,281.2997]
["bitfinex","SOLUSD",1718899133065,65.0,133.56,133.45,7.4934]
["bitfinex","SOLUSD",1718899133276,65.0,133.56,133.44,281.2998]
["bitfinex","SOLUSD",1718899133489,65.0,133.56,133.45,7.4932]
["bitfinex","SOLUSD",1718899134293,20.0,133.56,133.44,15.206]
["bitfinex","SOLUSD",1718899134585,20.0,133.56,133.42,7.4948]
["bitfinex","SOLUSD",1718899134790,6.3527,133.52,133.42,7.4948]
["bitfinex","SOLUSD",1718899134998,6.3527,133.52,133.39,258.6]
["bitfinex","SOLUSD",1718899135284,33.11,133.5,133.38,16.3339]
["bitfinex","SOLUSD",1718899135491,33.11,133.5,133.38,23.8309]
["bitfinex","SOLUSD",1718899135694,65.17,133.49,133.38,23.8309]
["bitfinex","SOLUSD",1718899135890,20.17,133.49,133.38,16.3339]
["bitfinex","SOLUSD",1718899136099,20.17,133.49,133.4,7.4958]
["bitfinex","SOLUSD",1718899136396,20.17,133.49,133.39,7.4965]
["bitfinex","SOLUSD",1718899136791,20.17,133.49,133.38,23.831]
["bitfinex","SOLUSD",1718899137164,45.0,133.48,133.38,23.831]
["bitfinex","SOLUSD",1718899137370,0.17,133.47,133.38,16.3339]
["bitfinex","SOLUSD",1718899137695,0.17,133.47,133.38,23.8312]
["bitfinex","SOLUSD",1718899138069,20.0,133.49,133.38,16.3339]
["bitfinex","SOLUSD",1718899138266,20.0,133.49,133.41,7.4954]
["bitfinex","SOLUSD",1718899138486,20.0,133.49,133.4,7.4962]
["bitfinex","SOLUSD",1718899138888,20.0,133.49,133.41,7.4956]
["bitfinex","SOLUSD",1718899139081,6.3527,133.52,133.42,7.495]
["bitfinex","SOLUSD",1718899139385,20.0,133.51,133.38,16.3339]
["bitfinex","SOLUSD",1718899139579,20.0,133.51,133.41,7.4953]
["bitfinex","SOLUSD",1718899140174,0.17,133.5,133.41,7.4953]
["bitfinex","SOLUSD",1718899140368,0.17,133.5,133.42,7.4949]
["bitfinex","SOLUSD",1718899140775,0.17,133.5,133.38,16.3339]
["bitfinex","SOLUSD",1718899141084,0.17,133.5,133.4,7.4959]
["bitfinex","SOLUSD",1718899141293,0.17,133.5,133.42,7.4947]
["bitfinex","SOLUSD",1718899141877,20.0,133.51,133.4,18.7396]
["bitfinex","SOLUSD",1718899142072,6.3527,133.52,133.45,7.493]
["bitfinex","SOLUSD",1718899142277,6.3527,133.52,133.42,6.602]
["bitfinex","SOLUSD",1718899142485,6.3527,133.52,133.47,7.492]
["bitfinex","SOLUSD",1718899142999,6.3968,133.55,133.48,7.4916]
["bitfinex","SOLUSD",1718899144094,6.3968,133.55,133.49,7.491]
["bitfinex","SOLUSD",1718899144292,6.3968,133.55,133.49,7.4911]
["bitfinex","SOLUSD",1718899144675,15.8697,133.58,133.5,7.4905]
["bitfinex","SOLUSD",1718899144876,22.4174,133.58,133.5,7.4905]
["bitfinex","SOLUSD",1718899145082,22.4174,133.58,133.49,7.4911]
["bitfinex","SOLUSD",1718899145591,22.4174,133.58,133.48,7.4916]
["bitfinex","SOLUSD",1718899146378,22.4174,133.58,133.46,35.2578]
["bitfinex","SOLUSD",1718899146379,22.4174,133.58,133.47,7.4921]
["bitfinex","SOLUSD",1718899146780,22.4174,133.58,133.48,7.4916]
["bitfinex","SOLUSD",1718899146998,22.4174,133.58,133.46,35.2577]
["bitfinex","SOLUSD",1718899147309,22.4174,133.58,133.49,7.4909]
["bitfinex","SOLUSD",1718899147486,22.4174,133.58,133.47,45.0]
["bitfinex","SOLUSD",1718899147693,22.4174,133.58,133.49,7.4909]
["bitfinex","SOLUSD",1718899148491,22.4174,133.58,133.48,7.4914]
["bitfinex","SOLUSD",1718899148690,22.5874,133.58,133.47,45.0]
["bitfinex","SOLUSD",1718899148894,22.4174,133.58,133.48,20.17]
["bitfinex","SOLUSD",1718899149088,6.06080501,133.61,133.48,20.17]
["bitfinex","SOLUSD",1718899149089,6.2797,133.61,133.51,18.7251]
["bitfinex","SOLUSD",1718899149292,6.2797,133.61,133.54,7.4883]
["bitfinex","SOLUSD",1718899150211,6.2797,133.61,133.54,7.4881]
["bitfinex","SOLUSD",1718899150502,6.2797,133.61,133.53,7.4887]
["bitfinex","SOLUSD",1718899150893,6.2797,133.61,133.54,7.4881]
["bitfinex","SOLUSD",1718899151280,6.2797,133.61,133.53,7.4886]
["bitfinex","SOLUSD",1718899152204,6.2797,133.61,133.51,18.7251]
["bitfinex","SOLUSD",1718899152408,6.2797,133.61,133.54,45.0]
["bitfinex","SOLUSD",1718899153310,6.2797,133.61,133.56,7.4869]
["bitfinex","SOLUSD",1718899154406,21.9654,133.65,133.57,7.4864]
["bitfinex","SOLUSD",1718899154707,21.9654,133.65,133.57,7.4863]
["bitfinex","SOLUSD",1718899155002,21.9654,133.65,133.59,7.4855]
["bitfinex","SOLUSD",1718899155304,21.9654,133.65,133.58,7.4859]
["bitfinex","SOLUSD",1718899155908,21.9654,133.65,133.56,7.4869]
["bitfinex","SOLUSD",1718899156606,21.9654,133.65,133.57,7.4865]
["bitfinex","SOLUSD",1718899157909,21.9654,133.65,133.57,7.4864]
["bitfinex","SOLUSD",1718899158282,21.9654,133.65,133.54,45.0]
["bitfinex","SOLUSD",1718899158490,0.17,133.64,133.54,7.4882]
["bitfinex","SOLUSD",1718899160304,22.0575,133.62,133.51,7.49]
["bitfinex","SOLUSD",1718899160489,22.0575,133.62,133.5,7.4905]
["bitfinex","SOLUSD",1718899160685,22.0575,133.62,133.51,7.4898]
["bitfinex","SOLUSD",1718899161101,22.0575,133.62,133.49,7.4908]
["bitfinex","SOLUSD",1718899161295,45.0,133.61,133.5,7.4904]
["bitfinex","SOLUSD",1718899161503,65.0,133.61,133.5,7.4904]
["bitfinex","SOLUSD",1718899161700,20.0,133.61,133.47,53.5087]
["bitfinex","SOLUSD",1718899161889,22.0575,133.62,133.47,53.5087]
["bitfinex","SOLUSD",1718899162290,22.0575,133.62,133.54,7.4881]
["bitfinex","SOLUSD",1718899162492,22.0575,133.62,133.52,7.489]
["bitfinex","SOLUSD",1718899162707,22.0575,133.62,133.5,7.4905]
["bitfinex","SOLUSD",1718899163008,22.0575,133.62,133.47,17.78146326]
["bitfinex","SOLUSD",1718899163213,22.4755,133.6,133.45,258.6]
["bitfinex","SOLUSD",1718899163401,53.11,133.59,133.46,7.4924]
["bitfinex","SOLUSD",1718899163596,6.6058,133.58,133.47,7.4922]
["bitfinex","SOLUSD",1718899164310,6.6058,133.58,133.45,258.6]
["bitfinex","SOLUSD",1718899164612,6.6058,133.58,133.46,7.4925]
["bitfinex","SOLUSD",1718899164912,20.0,133.57,133.46,7.4925]
["bitfinex","SOLUSD",1718899165317,20.0,133.57,133.47,7.4922]
["bitfinex","SOLUSD",1718899167029,20.0,133.57,133.46,7.4928]
["bitfinex","SOLUSD",1718899167311,15.8165,133.56,133.46,7.4928]
["bitfinex","SOLUSD",1718899167511,6.1114,133.55,133.45,7.493]
["bitfinex","SOLUSD",1718899167702,6.1114,133.55,133.43,7.4945]
["bitfinex","SOLUSD",1718899167703,39.2214,133.55,133.43,7.4945]
["bitfinex","SOLUSD",1718899167910,20.17,133.54,133.43,7.4945]
["bitfinex","SOLUSD",1718899168101,15.6924,133.53,133.42,7.4948]
["bitfinex","SOLUSD",1718899168418,0.17,133.52,133.42,7.4948]
["bitfinex","SOLUSD",1718899168599,6.26,133.51,133.41,7.4956]
["bitfinex","SOLUSD",1718899168816,0.17,133.5,133.41,7.4956]
["bitfinex","SOLUSD",1718899169001,0.17,133.5,133.4,7.4959]
["bitfinex","SOLUSD",1718899169191,0.17,133.5,133.41,7.4956]
["bitfinex","SOLUSD",1718899169712,6.26,133.51,133.39,0.7413473]
["bitfinex","SOLUSD",1718899169912,6.26,133.51,133.39,20.7413473]
["bitfinex","SOLUSD",1718899170109,0.17,133.5,133.4,7.4959]
["bitfinex","SOLUSD",1718899170511,0.17,133.5,133.39,0.7413473]
["bitfinex","SOLUSD",1718899170512,0.17,133.5,133.39,8.2378473]
["bitfinex","SOLUSD",1718899170916,15.8697,133.49,133.39,0.7413473]
["bitfinex","SOLUSD",1718899171099,6.2715,133.47,133.39,0.7413473]
["bitfinex","SOLUSD",1718899171308,6.2715,133.47,133.4,7.4961]
["bitfinex","SOLUSD",1718899171523,6.2715,133.47,133.41,7.4954]
["bitfinex","SOLUSD",1718899171704,15.8697,133.49,133.45,7.493]
["bitfinex","SOLUSD",1718899171898,15.8697,133.49,133.39,0.7413473]
["bitfinex","SOLUSD",1718899172100,15.8697,133.49,133.43,7.4942]
["bitfinex","SOLUSD",1718899172306,15.8697,133.49,133.42,7.4949]
["bitfinex","SOLUSD",1718899172511,15.8697,133.49,133.4,18.9104]
["bitfinex","SOLUSD",1718899172813,15.8697,133.49,133.44,7.4935]
["bitfinex","SOLUSD",1718899173016,15.8697,133.49,133.43,7.4943]
["bitfinex","SOLUSD",1718899173318,15.8697,133.49,133.41,45.0]
["bitfinex","SOLUSD",1718899173619,15.8697,133.49,133.42,7.4951]
["bitfinex","SOLUSD",1718899174103,15.8697,133.49,133.43,7.4944]
["bitfinex","SOLUSD",1718899174802,15.8697,133.49,133.44,7.4936]
["bitfinex","SOLUSD",1718899175522,15.8697,133.49,133.43,7.4944]
["bitfinex","SOLUSD",1718899175925,15.8697,133.49,133.44,7.4939]
["bitfinex","SOLUSD",1718899176104,15.8697,133.49,133.41,18.7386]
["bitfinex","SOLUSD",1718899176413,6.0512,133.51,133.44,7.4937]
["bitfinex","SOLUSD",1718899176804,6.0512,133.51,133.43,7.4941]
["bitfinex","SOLUSD",1718899177515,6.0512,133.51,133.42,52.4949]
["bitfinex","SOLUSD",1718899178518,6.0512,133.51,133.39,19.4821473]
["bitfinex","SOLUSD",1718899178519,0.17,133.5,133.39,19.4821473]
["bitfinex","SOLUSD",1718899178815,6.0512,133.51,133.4,45.0]
["bitfinex","SOLUSD",1718899179018,6.0512,133.51,133.42,7.4946]
["bitfinex","SOLUSD",1718899179721,6.0512,133.51,133.41,7.4954]
["bitfinex","SOLUSD",1718899179921,0.17,133.5,133.39,8.2380473]
["bitfinex","SOLUSD",1718899180108,15.776,133.49,133.39,8.2380473]
["bitfinex","SOLUSD",1718899180304,0.17,133.48,133.39,8.2380473]
["bitfinex","SOLUSD",1718899180610,0.17,133.48,133.39,8.2377473]
["bitfinex","SOLUSD",1718899181111,6.2964,133.47,133.39,8.2377473]
["bitfinex","SOLUSD",1718899182527,6.2964,133.47,133.4,7.4962]
["bitfinex","SOLUSD",1718899183705,6.2964,133.47,133.4,7.496]
["bitfinex","SOLUSD",1718899184828,6.2964,133.47,133.41,45.0]
["bitfinex","SOLUSD",1718899185213,6.2964,133.47,133.41,52.4952]
["bitfinex","SOLUSD",1718899185411,6.2964,133.47,133.41,7.4952]
["bitfinex","SOLUSD",1718899186627,6.2964,133.47,133.39,0.7413473]
["bitfinex","SOLUSD",1718899186814,6.2964,133.47,133.39,53.2378473]
["bitfinex","SOLUSD",1718899187016,6.2964,133.47,133.39,0.7413473]
["bitfinex","SOLUSD",1718899187922,28.38,133.46,133.39,0.7413473]
["bitfinex","SOLUSD",1718899188124,28.38,133.46,133.39,8.2378473]
["bitfinex","SOLUSD",1718899188514,15.3841,133.44,133.39,0.7413473]
["bitfinex","SOLUSD",1718899189808,22.0781,133.47,133.39,0.7413473]
["bitfinex","SOLUSD",1718899190317,22.0781,133.47,133.4,18.7406]
["bitfinex","SOLUSD",1718899190525,22.0781,133.47,133.41,7.4954]
["bitfinex","SOLUSD",1718899190748,22.0781,133.47,133.42,7.4948]
["bitfinex","SOLUSD",1718899192207,22.0781,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1718899192843,22.0781,133.47,133.41,7.4953]
["bitfinex","SOLUSD",1718899193327,22.0781,133.47,133.39,19.4823473]
["bitfinex","SOLUSD",1718899193328,22.0781,133.47,133.42,7.4949]
["bitfinex","SOLUSD",1718899193529,22.0781,133.47,133.39,19.4823473]
["bitfinex","SOLUSD",1718899193530,22.0781,133.47,133.41,7.4954]
["bitfinex","SOLUSD",1718899193739,22.0781,133.47,133.39,0.7413473]
["bitfinex","SOLUSD",1718899196024,22.0781,133.47,133.39,8.2376473]
["bitfinex","SOLUSD",1718899197424,22.0781,133.47,133.39,0.7413473]
["bitfinex","SOLUSD",1718899197938,22.0781,133.47,133.39,8.2380473]
["bitfinex","SOLUSD",1718899198334,22.0781,133.47,133.4,7.4962]
["bitfinex","SOLUSD",1718899198937,22.0781,133.47,133.39,0.7413473]
["bitfinex","SOLUSD",1718899199737,22.0781,133.47,133.4,18.9102]
["bitfinex","SOLUSD",1718899199923,22.0781,133.47,133.43,7.4942]
["bitfinex","SOLUSD",1718899200444,22.0781,133.47,133.41,45.0]
["bitfinex","SOLUSD",1718899200844,22.0781,133.47,133.39,0.7413473]
["bitfinex","SOLUSD",1718899201648,22.0781,133.47,133.42,7.4948]
["bitfinex","SOLUSD",1718899203645,22.0781,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1718899203828,22.0781,133.47,133.43,7.4942]
["bitfinex","SOLUSD",1718899204028,22.0781,133.47,133.44,7.4939]
["bitfinex","SOLUSD",1718899204250,22.0781,133.47,133.41,7.4954]
["bitfinex","SOLUSD",1718899204427,22.0781,133.47,133.39,0.7413473]
["bitfinex","SOLUSD",1718899205445,22.0781,133.47,133.42,7.4947]
["bitfinex","SOLUSD",1718899205944,22.0781,133.47,133.43,7.4942]
["bitfinex","SOLUSD",1718899206145,6.2602,133.53,133.41,105.0875]
["bitfinex","SOLUSD",1718899206334,6.2602,133.53,133.45,18.7326]
["bitfinex","SOLUSD",1718899206529,15.8697,133.55,133.46,84.3658]
["bitfinex","SOLUSD",1718899206731,6.2602,133.57,133.52,7.4893]
["bitfinex","SOLUSD",1718899207038,6.2602,133.57,133.47,6.36]
["bitfinex","SOLUSD",1718899207241,6.2602,133.57,133.46,45.51]
["bitfinex","SOLUSD",1718899207453,6.2602,133.57,133.47,7.4921]
["bitfinex","SOLUSD",1718899207747,6.2602,133.57,133.43,274.8288]
["bitfinex","SOLUSD",1718899207748,15.8697,133.56,133.43,274.8288]
["bitfinex","SOLUSD",1718899207932,15.8697,133.56,133.45,7.4933]
["bitfinex","SOLUSD",1718899208129,15.8697,133.56,133.44,45.0]
["bitfinex","SOLUSD",1718899208329,15.8697,133.56,133.43,274.8288]
["bitfinex","SOLUSD",1718899208546,6.2191,133.55,133.45,7.4929]
["bitfinex","SOLUSD",1718899208747,6.2191,133.55,133.44,18.7349]
["bitfinex","SOLUSD",1718899209052,15.8697,133.56,133.46,28.9661]
["bitfinex","SOLUSD",1718899209232,6.2191,133.58,133.53,7.4884]
["bitfinex","SOLUSD",1718899209549,6.2191,133.58,133.5,18.7254]
["bitfinex","SOLUSD",1718899209730,15.8697,133.6,133.52,18.7232]
["bitfinex","SOLUSD",1718899209931,15.8697,133.6,133.56,7.4868]
["bitfinex","SOLUSD",1718899210141,15.8697,133.6,133.55,7.4875]
["bitfinex","SOLUSD",1718899210340,15.8697,133.6,133.51,45.0]
["bitfinex","SOLUSD",1718899210541,15.8697,133.6,133.47,7.15158224]
["bitfinex","SOLUSD",1718899210757,6.0513,133.59,133.42,29.1185]
["bitfinex","SOLUSD",1718899211052,6.0513,133.57,133.45,7.4928]
["bitfinex","SOLUSD",1718899211254,45.17,133.56,133.44,7.4936]
["bitfinex","SOLUSD",1718899211560,15.8697,133.52,133.39,0.7413473]
["bitfinex","SOLUSD",1718899211739,6.0513,133.51,133.4,7.496]
["bitfinex","SOLUSD",1718899211940,6.0513,133.51,133.42,7.4947]
["bitfinex","SOLUSD",1718899212327,6.0513,133.51,133.43,7.4943]
["bitfinex","SOLUSD",1718899212825,6.0513,133.51,133.42,7.4949]
["bitfinex","SOLUSD",1718899213028,6.0513,133.51,133.39,19.4831473]
["bitfinex","SOLUSD",1718899213029,6.0513,133.51,133.39,0.7413473]
["bitfinex","SOLUSD",1718899213257,45.17,133.5,133.39,0.7413473]
["bitfinex","SOLUSD",1718899213458,0.17,133.5,133.39,0.7413473]
["bitfinex","SOLUSD",1718899213753,20.17,133.5,133.39,0.7413473]
["bitfinex","SOLUSD",1718899214050,6.0513,133.51,133.42,7.495]
["bitfinex","SOLUSD",1718899214251,6.0513,133.51,133.39,0.7413473]
["bitfinex","SOLUSD",1718899214555,6.0513,133.51,133.4,1.73407272]
["bitfinex","SOLUSD",1718899214733,6.0513,133.51,133.41,0.17]
["bitfinex","SOLUSD",1718899214928,6.0513,133.51,133.48,7.4912]
["bitfinex","SOLUSD",1718899215255,66.24,133.63,133.41,22.71]
["bitfinex","SOLUSD",1718899215256,22.0039,133.61,133.46,18.731]
["bitfinex","SOLUSD",1718899215435,22.0039,133.61,133.48,7.4916]
["bitfinex","SOLUSD",1718899215852,6.1342,133.6,133.44,18.7336]
["bitfinex","SOLUSD",1718899216048,33.12,133.63,133.45,45.0]
["bitfinex","SOLUSD",1718899216049,6.2119,133.58,133.45,45.0]
["bitfinex","SOLUSD",1718899216360,6.2119,133.58,133.45,7.493]
["bitfinex","SOLUSD",1718899216528,6.2119,133.58,133.45,7.4934]
["bitfinex","SOLUSD",1718899216728,6.2119,133.56,133.42,18.7365]
["bitfinex","SOLUSD",1718899216934,6.2119,133.56,133.45,7.493]
["bitfinex","SOLUSD",1718899217354,6.2119,133.56,133.43,7.494]
["bitfinex","SOLUSD",1718899217574,6.2119,133.54,133.44,7.4939]
["bitfinex","SOLUSD",1718899217779,0.17,133.53,133.44,7.4939]
["bitfinex","SOLUSD",1718899218452,0.17,133.53,133.43,7.4943]
["bitfinex","SOLUSD",1718899218646,0.17,133.53,133.4,20.47347272]
["bitfinex","SOLUSD",1718899218848,6.1377,133.51,133.41,7.4952]
["bitfinex","SOLUSD",1718899219049,6.1377,133.51,133.39,19.4821473]
["bitfinex","SOLUSD",1718899219236,0.17,133.5,133.42,7.4949]
["bitfinex","SOLUSD",1718899219442,0.17,133.5,133.43,7.4942]
["bitfinex","SOLUSD",1718899219643,0.17,133.5,133.39,0.7413473]
["bitfinex","SOLUSD",1718899219934,0.17,133.5,133.4,24.27407272]
["bitfinex","SOLUSD",1718899220148,6.1377,133.51,133.48,7.4912]
["bitfinex","SOLUSD",1718899220348,6.1377,133.51,133.46,18.731]
["bitfinex","SOLUSD",1718899220548,6.1377,133.51,133.42,16.0348]
["bitfinex","SOLUSD",1718899220853,6.1377,133.51,133.44,7.4939]
["bitfinex","SOLUSD",1718899221059,6.1377,133.51,133.43,7.4943]
["bitfinex","SOLUSD",1718899221255,6.1377,133.51,133.42,7.4949]
["bitfinex","SOLUSD",1718899221559,15.5218,133.5,133.4,20.47337272]
["bitfinex","SOLUSD",1718899221760,15.5218,133.5,133.45,7.4931]
["bitfinex","SOLUSD",1718899222149,15.5218,133.5,133.39,49.5060773]
["bitfinex","SOLUSD",1718899222458,15.5218,133.5,133.4,18.7395]
["bitfinex","SOLUSD",1718899222660,15.5218,133.5,133.43,7.4944]
["bitfinex","SOLUSD",1718899222961,15.5218,133.5,133.4,18.7395]
["bitfinex","SOLUSD",1718899223146,15.5218,133.5,133.43,7.4942]
["bitfinex","SOLUSD",1718899223349,15.5218,133.5,133.4,18.7395]
["bitfinex","SOLUSD",1718899223547,15.5218,133.5,133.39,0.7413473]
["bitfinex","SOLUSD",1718899224051,15.5218,133.5,133.41,7.4954]
["bitfinex","SOLUSD",1718899225247,15.5218,133.5,133.39,8.2378473]
["bitfinex","SOLUSD",1718899225248,51.1853,133.49,133.39,8.2378473]
["bitfinex","SOLUSD",1718899225442,51.1853,133.49,133.4,7.4962]
["bitfinex","SOLUSD",1718899225641,0.17,133.48,133.39,8.2380473]
["bitfinex","SOLUSD",1718899226063,0.17,133.48,133.4,7.4961]
["bitfinex","SOLUSD",1718899226446,0.17,133.48,133.39,0.7413473]
["bitfinex","SOLUSD",1718899227164,0.17,133.48,133.4,7.4962]
["bitfinex","SOLUSD",1718899227364,0.17,133.48,133.39,8.2379473]
["bitfinex","SOLUSD",1718899227756,0.17,133.48,133.4,7.4961]
["bitfinex","SOLUSD",1718899228281,6.1853,133.49,133.39,19.4827473]
["bitfinex","SOLUSD",1718899228561,6.1853,133.49,133.4,45.0]
["bitfinex","SOLUSD",1718899228772,6.1853,133.49,133.42,7.495]
["bitfinex","SOLUSD",1718899229067,6.1853,133.49,133.4,45.0]
["bitfinex","SOLUSD",1718899229275,6.1853,133.49,133.43,7.4942]
["bitfinex","SOLUSD",1718899229650,6.1853,133.49,133.39,0.7413473]
["bitfinex","SOLUSD",1718899229865,20.0,133.48,133.39,0.7413473]
["bitfinex","SOLUSD",1718899230469,15.7233,133.46,133.39,0.7413473]
["bitfinex","SOLUSD",1718899230771,6.1703,133.45,133.39,0.7413473]
["bitfinex","SOLUSD",1718899230970,6.3403,133.45,133.39,0.7413473]
["bitfinex","SOLUSD",1718899231445,15.343,133.44,133.39,0.7413473]
["bitfinex","SOLUSD",1718899231650,6.0199,133.42,133.39,0.7413473]
["bitfinex","SOLUSD",1718899232048,15.343,133.44,133.39,0.7413473]
["bitfinex","SOLUSD",1718899232286,15.5241,133.48,133.43,7.4943]
["bitfinex","SOLUSD",1718899232457,15.5241,133.48,133.39,0.7413473]
["bitfinex","SOLUSD",1718899232657,15.5241,133.48,133.41,7.4956]
["bitfinex","SOLUSD",1718899232864,15.5241,133.48,133.39,0.7413473]
["bitfinex","SOLUSD",1718899233063,15.5241,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1718899233450,15.5241,133.48,133.45,7.4934]
["bitfinex","SOLUSD",1718899233651,15.5241,133.48,133.44,7.4938]
["bitfinex","SOLUSD",1718899234283,15.5241,133.48,133.39,0.7413473]
["bitfinex","SOLUSD",1718899234457,15.5241,133.48,133.41,7.4956]
["bitfinex","SOLUSD",1718899235071,15.5241,133.48,133.42,7.495]
["bitfinex","SOLUSD",1718899235657,15.5241,133.48,133.39,45.7413473]
["bitfinex","SOLUSD",1718899235860,6.3839,133.49,133.47,7.4923]
["bitfinex","SOLUSD",1718899236165,6.0115,133.55,133.47,18.7305]
["bitfinex","SOLUSD",1718899236360,6.0115,133.55,133.48,45.0]
["bitfinex","SOLUSD",1718899236566,6.0115,133.55,133.48,7.4914]
["bitfinex","SOLUSD",1718899236762,6.0115,133.55,133.49,45.0]
["bitfinex","SOLUSD",1718899237075,33.12,133.62,133.49,45.0]
["bitfinex","SOLUSD",1718899237076,22.0216,133.61,133.5,0.34]
["bitfinex","SOLUSD",1718899237379,22.0216,133.61,133.54,7.488]
["bitfinex","SOLUSD",1718899237555,22.0216,133.61,133.53,7.4889]
["bitfinex","SOLUSD",1718899237955,22.0216,133.61,133.52,7.4892]
["bitfinex","SOLUSD",1718899238173,22.0216,133.61,133.49,63.7278]
["bitfinex","SOLUSD",1718899238370,22.0216,133.61,133.5,0.17]
["bitfinex","SOLUSD",1718899238555,22.0216,133.61,133.44,302.5918]
["bitfinex","SOLUSD",1718899238759,22.0216,133.61,133.47,18.7302]
["bitfinex","SOLUSD",1718899238948,22.0216,133.61,133.54,7.488]
["bitfinex","SOLUSD",1718899239154,22.0216,133.61,133.51,18.7247]
["bitfinex","SOLUSD",1718899239481,22.0216,133.61,133.55,7.4874]
["bitfinex","SOLUSD",1718899239661,22.0216,133.61,133.56,7.4872]
["bitfinex","SOLUSD",1718899239863,22.0216,133.61,133.54,7.488]
["bitfinex","SOLUSD",1718899240077,22.0216,133.61,133.51,18.7247]
["bitfinex","SOLUSD",1718899240250,22.0216,133.61,133.53,18.722]
["bitfinex","SOLUSD",1718899240576,22.0216,133.61,133.54,45.0]
["bitfinex","SOLUSD",1718899240783,22.0216,133.61,133.54,7.4883]
["bitfinex","SOLUSD",1718899240978,22.0216,133.61,133.52,0.51]
["bitfinex","SOLUSD",1718899241474,22.0216,133.61,133.51,18.7249]
["bitfinex","SOLUSD",1718899241777,22.0216,133.61,133.47,60.0]
["bitfinex","SOLUSD",1718899241778,22.0216,133.61,133.5,7.4902]
["bitfinex","SOLUSD",1718899242078,22.0216,133.61,133.45,18.7329]
["bitfinex","SOLUSD",1718899242271,22.0216,133.61,133.49,7.4907]
["bitfinex","SOLUSD",1718899242272,45.17,133.6,133.49,7.4907]
["bitfinex","SOLUSD",1718899242474,0.17,133.6,133.5,7.4902]
["bitfinex","SOLUSD",1718899242669,0.17,133.6,133.49,7.491]
["bitfinex","SOLUSD",1718899242867,45.17,133.6,133.48,7.4916]
["bitfinex","SOLUSD",1718899243060,20.17,133.6,133.46,18.7321]
["bitfinex","SOLUSD",1718899243382,22.0216,133.61,133.47,45.17]
["bitfinex","SOLUSD",1718899243680,0.17,133.6,133.5,7.4904]
["bitfinex","SOLUSD",1718899243912,45.17,133.6,133.47,45.0]
["bitfinex","SOLUSD",1718899244177,45.17,133.6,133.5,7.4903]
["bitfinex","SOLUSD",1718899244384,22.0216,133.61,133.5,7.4903]
["bitfinex","SOLUSD",1718899244798,22.0216,133.61,133.51,45.0]
["bitfinex","SOLUSD",1718899245082,22.0216,133.61,133.55,7.4877]
["bitfinex","SOLUSD",1718899245287,22.0216,133.61,133.51,0.17]
["bitfinex","SOLUSD",1718899245468,22.0216,133.61,133.53,7.4889]
["bitfinex","SOLUSD",1718899245885,22.0216,133.61,133.54,7.4882]
["bitfinex","SOLUSD",1718899246270,22.0216,133.61,133.53,7.4888]
["bitfinex","SOLUSD",1718899246866,22.0216,133.61,133.54,7.4882]
["bitfinex","SOLUSD",1718899247175,22.0216,133.61,133.55,7.4877]
["bitfinex","SOLUSD",1718899247561,22.0216,133.61,133.54,7.4882]
["bitfinex","SOLUSD",1718899247965,22.0216,133.61,133.52,18.7226]
["bitfinex","SOLUSD",1718899248160,6.1519,133.61,133.53,45.51]
["bitfinex","SOLUSD",1718899248360,6.1519,133.61,133.58,7.4858]
["bitfinex","SOLUSD",1718899248587,6.0567,133.64,133.59,7.4853]
["bitfinex","SOLUSD",1718899248760,6.0567,133.64,133.58,7.4861]
["bitfinex","SOLUSD",1718899248955,6.0567,133.64,133.59,7.4854]
["bitfinex","SOLUSD",1718899249157,6.0567,133.64,133.58,7.4859]
["bitfinex","SOLUSD",1718899249564,6.0567,133.64,133.57,7.4864]
["bitfinex","SOLUSD",1718899249770,6.0567,133.64,133.59,7.4854]
["bitfinex","SOLUSD",1718899250075,6.3171,133.7,133.6,0.17]
["bitfinex","SOLUSD",1718899250385,6.3171,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1718899250569,6.3171,133.7,133.65,7.482]
["bitfinex","SOLUSD",1718899250974,6.3171,133.7,133.66,7.4814]
["bitfinex","SOLUSD",1718899251178,6.3171,133.7,133.65,7.4819]
["bitfinex","SOLUSD",1718899251371,6.3171,133.7,133.64,7.4825]
["bitfinex","SOLUSD",1718899251565,6.3171,133.7,133.66,7.4813]
["bitfinex","SOLUSD",1718899252088,6.6636,133.76,133.63,6.4599]
["bitfinex","SOLUSD",1718899252292,6.6636,133.76,133.68,7.4802]
["bitfinex","SOLUSD",1718899252464,6.6636,133.76,133.69,1.31014848]
["bitfinex","SOLUSD",1718899252665,7.4784,133.72,133.69,1.31014848]
["bitfinex","SOLUSD",1718899252868,7.4794,133.7,133.65,7.482]
["bitfinex","SOLUSD",1718899253160,6.6636,133.76,133.66,7.4815]
["bitfinex","SOLUSD",1718899253385,6.6636,133.76,133.64,45.0]
["bitfinex","SOLUSD",1718899253588,6.6636,133.76,133.67,7.4809]
["bitfinex","SOLUSD",1718899253787,7.4786,133.72,133.67,7.4809]
["bitfinex","SOLUSD",1718899254176,7.4789,133.71,133.66,7.4814]
["bitfinex","SOLUSD",1718899255788,7.4801,133.69,133.64,52.4824]
["bitfinex","SOLUSD",1718899255968,7.4797,133.7,133.65,7.4821]
["bitfinex","SOLUSD",1718899256880,39.6336,133.76,133.6,18.7124]
["bitfinex","SOLUSD",1718899257083,7.4807,133.68,133.63,7.4831]
["bitfinex","SOLUSD",1718899257386,7.4801,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1718899257592,7.4796,133.7,133.65,7.4819]
["bitfinex","SOLUSD",1718899257769,7.4796,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1718899257972,6.1537,133.69,133.65,7.482]
["bitfinex","SOLUSD",1718899258182,13.6338,133.69,133.65,7.482]
["bitfinex","SOLUSD",1718899258789,7.4806,133.68,133.6,56.1343]
["bitfinex","SOLUSD",1718899258978,7.4811,133.67,133.62,7.4836]
["bitfinex","SOLUSD",1718899259293,7.4811,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1718899259481,6.1537,133.69,133.61,18.71]
["bitfinex","SOLUSD",1718899259691,13.6339,133.69,133.65,7.4819]
["bitfinex","SOLUSD",1718899259982,13.6339,133.69,133.64,7.4825]
["bitfinex","SOLUSD",1718899260386,7.4814,133.67,133.62,7.4834]
["bitfinex","SOLUSD",1718899261105,7.4808,133.68,133.63,7.4833]
["bitfinex","SOLUSD",1718899261273,7.4808,133.68,133.59,18.7137]
["bitfinex","SOLUSD",1718899261274,6.1537,133.69,133.62,7.4838]
["bitfinex","SOLUSD",1718899261477,0.17,133.68,133.54,23.02850446]
["bitfinex","SOLUSD",1718899261690,7.4849,133.61,133.54,34.5904]
["bitfinex","SOLUSD",1718899261870,6.1911,133.62,133.54,34.5904]
["bitfinex","SOLUSD",1718899261871,7.485,133.6,133.54,34.5904]
["bitfinex","SOLUSD",1718899262078,6.1911,133.62,133.55,7.4875]
["bitfinex","SOLUSD",1718899262277,6.1911,133.62,133.54,15.8697]
["bitfinex","SOLUSD",1718899262700,7.4847,133.61,133.56,7.487]
["bitfinex","SOLUSD",1718899262906,7.4851,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1718899263294,7.4851,133.6,133.55,7.4875]
["bitfinex","SOLUSD",1718899263495,7.4851,133.6,133.54,15.8697]
["bitfinex","SOLUSD",1718899263496,6.1911,133.62,133.54,15.8697]
["bitfinex","SOLUSD",1718899263707,0.17,133.61,133.54,7.488]
["bitfinex","SOLUSD",1718899264020,7.4846,133.61,133.56,7.4867]
["bitfinex","SOLUSD",1718899264310,13.6752,133.62,133.57,7.4865]
["bitfinex","SOLUSD",1718899264519,7.4846,133.61,133.57,7.4865]
["bitfinex","SOLUSD",1718899264683,6.1911,133.62,133.51,34.5947]
["bitfinex","SOLUSD",1718899264879,0.17,133.61,133.53,7.4888]
["bitfinex","SOLUSD",1718899265084,7.4863,133.58,133.53,7.4888]
["bitfinex","SOLUSD",1718899265289,7.4863,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1718899265687,7.4863,133.58,133.55,20.0]
["bitfinex","SOLUSD",1718899265887,15.8697,133.6,133.51,15.8697]
["bitfinex","SOLUSD",1718899266190,7.4892,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1718899266385,6.311,133.58,133.49,7.4911]
["bitfinex","SOLUSD",1718899266386,6.311,133.58,133.5,20.0]
["bitfinex","SOLUSD",1718899266695,6.311,133.58,133.51,7.4897]
["bitfinex","SOLUSD",1718899266900,6.311,133.58,133.5,27.4905]
["bitfinex","SOLUSD",1718899267093,0.17,133.57,133.5,20.0]
["bitfinex","SOLUSD",1718899267604,6.311,133.58,133.52,7.4889]
["bitfinex","SOLUSD",1718899268005,6.311,133.58,133.5,20.0]
["bitfinex","SOLUSD",1718899268307,6.311,133.58,133.51,7.4896]
["bitfinex","SOLUSD",1718899268701,6.311,133.58,133.51,7.4898]
["bitfinex","SOLUSD",1718899269205,6.311,133.58,133.48,38.7283]
["bitfinex","SOLUSD",1718899269403,6.311,133.58,133.49,45.0]
["bitfinex","SOLUSD",1718899269609,6.311,133.58,133.5,20.0]
["bitfinex","SOLUSD",1718899269908,6.311,133.58,133.5,27.4903]
["bitfinex","SOLUSD",1718899270206,6.311,133.58,133.5,27.4905]
["bitfinex","SOLUSD",1718899270507,0.17,133.57,133.47,15.8697]
["bitfinex","SOLUSD",1718899270689,22.2799,133.56,133.47,15.8697]
["bitfinex","SOLUSD",1718899270891,6.52,133.54,133.4,264.1593]
["bitfinex","SOLUSD",1718899271107,6.52,133.54,133.43,7.4942]
["bitfinex","SOLUSD",1718899271420,65.17,133.53,133.44,7.4939]
["bitfinex","SOLUSD",1718899271621,65.17,133.53,133.43,7.4941]
["bitfinex","SOLUSD",1718899271790,65.17,133.53,133.42,7.4949]
["bitfinex","SOLUSD",1718899271990,65.17,133.53,133.43,20.0]
["bitfinex","SOLUSD",1718899272192,65.17,133.53,133.42,7.4951]
["bitfinex","SOLUSD",1718899272406,65.17,133.53,133.43,27.4943]
["bitfinex","SOLUSD",1718899272721,65.17,133.53,133.44,7.4938]
["bitfinex","SOLUSD",1718899273102,0.17,133.53,133.43,20.0]
["bitfinex","SOLUSD",1718899273308,0.17,133.53,133.45,7.493]
["bitfinex","SOLUSD",1718899274396,0.17,133.53,133.43,20.0]
["bitfinex","SOLUSD",1718899274397,6.52,133.54,133.47,7.4918]
["bitfinex","SOLUSD",1718899274613,6.52,133.54,133.45,7.4929]
["bitfinex","SOLUSD",1718899274794,6.52,133.54,133.46,20.0]
["bitfinex","SOLUSD",1718899275393,6.52,133.54,133.46,7.4925]
["bitfinex","SOLUSD",1718899275814,6.52,133.54,133.45,7.4932]
["bitfinex","SOLUSD",1718899276112,6.52,133.54,133.46,20.0]
["bitfinex","SOLUSD",1718899276314,0.17,133.53,133.46,20.0]
["bitfinex","SOLUSD",1718899276818,6.52,133.54,133.47,7.4918]
["bitfinex","SOLUSD",1718899277116,6.52,133.54,133.48,7.4916]
["bitfinex","SOLUSD",1718899277293,6.52,133.54,133.47,18.7305]
["bitfinex","SOLUSD",1718899277493,6.52,133.54,133.53,7.4889]
["bitfinex","SOLUSD",1718899277797,33.08,133.7,133.55,7.4875]
["bitfinex","SOLUSD",1718899277798,6.0554,133.58,133.55,7.4875]
["bitfinex","SOLUSD",1718899277999,6.0554,133.58,133.55,7.4876]
["bitfinex","SOLUSD",1718899278708,6.0554,133.58,133.52,18.7237]
["bitfinex","SOLUSD",1718899278887,6.0554,133.58,133.5,59.9921]
["bitfinex","SOLUSD",1718899278888,6.3337,133.62,133.58,7.4858]
["bitfinex","SOLUSD",1718899279395,22.2034,133.66,133.59,20.0]
["bitfinex","SOLUSD",1718899279610,22.2034,133.66,133.61,7.4842]
["bitfinex","SOLUSD",1718899279831,22.2034,133.66,133.6,7.4848]
["bitfinex","SOLUSD",1718899280110,22.2034,133.66,133.55,18.7185]
["bitfinex","SOLUSD",1718899280298,22.2034,133.66,133.56,45.51]
["bitfinex","SOLUSD",1718899280493,22.2034,133.66,133.6,7.485]
["bitfinex","SOLUSD",1718899280703,6.3337,133.66,133.62,7.4834]
["bitfinex","SOLUSD",1718899281514,22.1445,133.7,133.61,45.0]
["bitfinex","SOLUSD",1718899281697,22.1445,133.7,133.62,0.51]
["bitfinex","SOLUSD",1718899281895,6.2748,133.7,133.62,19.2197]
["bitfinex","SOLUSD",1718899282114,6.2748,133.7,133.63,45.0]
["bitfinex","SOLUSD",1718899282417,0.0831728,133.73,133.68,7.4803]
["bitfinex","SOLUSD",1718899282746,0.0831728,133.73,133.64,0.51]
["bitfinex","SOLUSD",1718899282747,0.0831728,133.73,133.65,22.54]
["bitfinex","SOLUSD",1718899283033,0.0831728,133.73,133.72,7.4783]
["bitfinex","SOLUSD",1718899283200,0.0831728,133.73,133.72,52.4783]
["bitfinex","SOLUSD",1718899283395,0.0831728,133.73,133.72,45.0]
["bitfinex","SOLUSD",1718899283917,0.0831728,133.73,133.66,0.34]
["bitfinex","SOLUSD",1718899284110,0.0831728,133.73,133.64,38.439]
["bitfinex","SOLUSD",1718899284111,0.0831728,133.73,133.67,0.34]
["bitfinex","SOLUSD",1718899284314,0.0831728,133.73,133.65,65.34]
["bitfinex","SOLUSD",1718899284525,0.0831728,133.73,133.65,20.17]
["bitfinex","SOLUSD",1718899285795,0.0831728,133.73,133.68,7.4801]
["bitfinex","SOLUSD",1718899287097,0.0831728,133.73,133.66,45.34]
["bitfinex","SOLUSD",1718899287319,0.0831728,133.73,133.68,7.4802]
["bitfinex","SOLUSD",1718899287829,0.0831728,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1718899288199,0.0831728,133.73,133.68,7.4803]
["bitfinex","SOLUSD",1718899288523,0.0831728,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1718899288698,0.0831728,133.73,133.67,18.7026]
["bitfinex","SOLUSD",1718899288896,0.0831728,133.73,133.68,7.4802]
["bitfinex","SOLUSD",1718899289204,0.0831728,133.73,133.62,37.4177]
["bitfinex","SOLUSD",1718899289205,0.0831728,133.73,133.67,18.7025]
["bitfinex","SOLUSD",1718899289413,0.0831728,133.73,133.7,7.4793]
["bitfinex","SOLUSD",1718899289606,0.0831728,133.73,133.68,18.6999]
["bitfinex","SOLUSD",1718899289920,0.0831728,133.73,133.72,7.4783]
["bitfinex","SOLUSD",1718899290303,0.0831728,133.73,133.72,52.9883]
["bitfinex","SOLUSD",1718899292209,0.0831728,133.73,133.72,45.0]
["bitfinex","SOLUSD",1718899292414,0.0831728,133.73,133.65,6.1223]
["bitfinex","SOLUSD",1718899292721,0.0831728,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1718899293128,0.0831728,133.73,133.68,7.4802]
["bitfinex","SOLUSD",1718899293434,0.0831728,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1718899294002,0.0831728,133.73,133.63,18.707]
["bitfinex","SOLUSD",1718899294326,0.0831728,133.73,133.61,639.5]
["bitfinex","SOLUSD",1718899294508,0.0831728,133.73,133.61,382.6]
["bitfinex","SOLUSD",1718899294711,0.0831728,133.73,133.68,7.4802]
["bitfinex","SOLUSD",1718899295026,0.0831728,133.73,133.67,7.4809]
["bitfinex","SOLUSD",1718899295623,0.0831728,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1718899296213,0.0831728,133.73,133.71,7.4788]
["bitfinex","SOLUSD",1718899296521,0.0831728,133.73,133.72,7.4783]
["bitfinex","SOLUSD",1718899296930,0.0831728,133.73,133.68,45.0]
["bitfinex","SOLUSD",1718899297105,0.0831728,133.73,133.7,7.4789]
["bitfinex","SOLUSD",1718899297305,0.0831728,133.73,133.71,45.0]
["bitfinex","SOLUSD",1718899297810,0.0831728,133.73,133.71,7.4786]
["bitfinex","SOLUSD",1718899298135,0.0831728,133.73,133.72,45.0]
["bitfinex","SOLUSD",1718899298625,0.0831728,133.73,133.71,7.4787]
["bitfinex","SOLUSD",1718899298809,0.0831728,133.73,133.72,7.4783]
["bitfinex","SOLUSD",1718899299004,0.0831728,133.73,133.72,52.4783]
["bitfinex","SOLUSD",1718899299224,0.0831728,133.73,133.72,52.9883]
["bitfinex","SOLUSD",1718899300425,0.0831728,133.73,133.72,72.9883]
["bitfinex","SOLUSD",1718899301525,0.0831728,133.73,133.72,52.4783]
["bitfinex","SOLUSD",1718899301740,0.0831728,133.73,133.72,52.9883]
["bitfinex","SOLUSD",1718899302229,0.0831728,133.73,133.72,52.8183]
["bitfinex","SOLUSD",1718899302432,0.0831728,133.73,133.72,68.518]
["bitfinex","SOLUSD",1718899302631,0.0831728,133.73,133.72,68.858]
["bitfinex","SOLUSD",1718899307717,0.0831728,133.73,133.72,91.398]
["bitfinex","SOLUSD",1718899307917,0.0831728,133.73,133.72,111.398]
["bitfinex","SOLUSD",1718899309738,0.0831728,133.73,133.72,88.858]
["bitfinex","SOLUSD",1718899310220,0.0831728,133.73,133.72,88.688]
["bitfinex","SOLUSD",1718899310626,0.0831728,133.73,133.72,23.348]
["bitfinex","SOLUSD",1718899310842,0.0831728,133.73,133.66,73.28150446]
["bitfinex","SOLUSD",1718899311141,0.0831728,133.73,133.69,7.4795]
["bitfinex","SOLUSD",1718899311320,0.0831728,133.73,133.68,23.348]
["bitfinex","SOLUSD",1718899311517,0.0831728,133.73,133.62,22.4411221]
["bitfinex","SOLUSD",1718899311518,0.0831728,133.73,133.67,7.4808]
["bitfinex","SOLUSD",1718899311823,0.0831728,133.73,133.62,16.4040221]
["bitfinex","SOLUSD",1718899311824,0.0831728,133.73,133.66,7.4814]
["bitfinex","SOLUSD",1718899312012,0.0831728,133.73,133.64,18.7057]
["bitfinex","SOLUSD",1718899312613,0.0831728,133.73,133.64,7.4824]
["bitfinex","SOLUSD",1718899312925,0.0831728,133.73,133.65,7.4822]
["bitfinex","SOLUSD",1718899313118,0.0831728,133.73,133.64,7.4826]
["bitfinex","SOLUSD",1718899313528,0.0831728,133.73,133.65,7.4821]
["bitfinex","SOLUSD",1718899313731,0.0831728,133.73,133.66,7.4813]
["bitfinex","SOLUSD",1718899314044,22.3154,133.72,133.63,6.0767]
["bitfinex","SOLUSD",1718899314215,78.13,133.71,133.59,7.4852]
["bitfinex","SOLUSD",1718899314731,33.13,133.71,133.58,18.7153]
["bitfinex","SOLUSD",1718899315050,33.13,133.71,133.59,7.4853]
["bitfinex","SOLUSD",1718899315232,33.13,133.71,133.56,52.5257]
["bitfinex","SOLUSD",1718899315429,33.13,133.71,133.6,7.4846]
["bitfinex","SOLUSD",1718899316443,33.13,133.71,133.56,31.71769536]
["bitfinex","SOLUSD",1718899316444,33.13,133.71,133.61,7.4841]
["bitfinex","SOLUSD",1718899316648,33.13,133.71,133.57,18.7154]
["bitfinex","SOLUSD",1718899316649,33.13,133.71,133.57,41.2554]
["bitfinex","SOLUSD",1718899316821,33.13,133.71,133.59,18.7135]
["bitfinex","SOLUSD",1718899317141,33.13,133.71,133.6,0.34]
["bitfinex","SOLUSD",1718899317343,33.13,133.71,133.59,0.34]
["bitfinex","SOLUSD",1718899317520,33.13,133.71,133.61,7.484]
["bitfinex","SOLUSD",1718899317936,33.13,133.71,133.6,7.4847]
["bitfinex","SOLUSD",1718899318220,33.13,133.71,133.61,45.0]
["bitfinex","SOLUSD",1718899318430,22.3154,133.72,133.61,45.0]
["bitfinex","SOLUSD",1718899318731,22.3154,133.72,133.65,7.4822]
["bitfinex","SOLUSD",1718899318957,22.3154,133.72,133.62,0.51]
["bitfinex","SOLUSD",1718899319650,22.3154,133.72,133.63,7.4833]
["bitfinex","SOLUSD",1718899320140,22.3154,133.72,133.62,7.9938]
["bitfinex","SOLUSD",1718899320445,0.17,133.71,133.63,45.0]
["bitfinex","SOLUSD",1718899320643,0.17,133.71,133.62,7.4835]
["bitfinex","SOLUSD",1718899320824,22.3154,133.72,133.64,7.4823]
["bitfinex","SOLUSD",1718899321142,22.3154,133.72,133.65,45.17]
["bitfinex","SOLUSD",1718899321320,6.559,133.72,133.7,7.4793]
["bitfinex","SOLUSD",1718899321829,0.0831728,133.73,133.71,7.4788]
["bitfinex","SOLUSD",1718899322321,0.0831728,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1718899322525,0.0831728,133.73,133.7,45.0]
["bitfinex","SOLUSD",1718899322927,0.0831728,133.73,133.71,7.4784]
["bitfinex","SOLUSD",1718899323127,0.0831728,133.73,133.64,18.7059]
["bitfinex","SOLUSD",1718899323355,0.0831728,133.73,133.65,45.51]
["bitfinex","SOLUSD",1718899323535,0.0831728,133.73,133.68,7.4802]
["bitfinex","SOLUSD",1718899323731,0.0831728,133.73,133.69,45.0]
["bitfinex","SOLUSD",1718899323921,0.0831728,133.73,133.7,7.479]
["bitfinex","SOLUSD",1718899324125,0.0831728,133.73,133.69,45.0]
["bitfinex","SOLUSD",1718899324326,0.0831728,133.73,133.69,52.4795]
["bitfinex","SOLUSD",1718899324527,0.0831728,133.73,133.7,7.649]
["bitfinex","SOLUSD",1718899324728,0.0831728,133.73,133.71,45.0]
["bitfinex","SOLUSD",1718899325763,0.0831728,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1718899325930,0.0831728,133.73,133.7,45.0]
["bitfinex","SOLUSD",1718899326129,0.0831728,133.73,133.68,0.34]
["bitfinex","SOLUSD",1718899326323,0.0831728,133.73,133.65,48.669859]
["bitfinex","SOLUSD",1718899326324,0.0831728,133.73,133.65,29.965459]
["bitfinex","SOLUSD",1718899326631,0.0831728,133.73,133.69,7.4796]
["bitfinex","SOLUSD",1718899326846,0.0831728,133.73,133.7,7.4792]
["bitfinex","SOLUSD",1718899327726,0.0831728,133.73,133.72,7.4783]
["bitfinex","SOLUSD",1718899327933,0.0831728,133.73,133.72,52.4783]
["bitfinex","SOLUSD",1718899328136,0.0831728,133.73,133.72,45.0]
["bitfinex","SOLUSD",1718899328334,0.0831728,133.73,133.71,7.4784]
["bitfinex","SOLUSD",1718899328635,0.0831728,133.73,133.72,45.0]
["bitfinex","SOLUSD",1718899329347,0.0831728,133.73,133.7,0.34]
["bitfinex","SOLUSD",1718899329551,0.0831728,133.73,133.7,45.34]
["bitfinex","SOLUSD",1718899329746,0.0831728,133.73,133.7,45.0]
["bitfinex","SOLUSD",1718899329954,0.0831728,133.73,133.66,7.4812]
["bitfinex","SOLUSD",1718899330156,0.0831728,133.73,133.65,7.482]
["bitfinex","SOLUSD",1718899330327,15.8697,133.72,133.59,6.2368]
["bitfinex","SOLUSD",1718899330528,15.8697,133.72,133.6,20.0]
["bitfinex","SOLUSD",1718899330730,0.17,133.71,133.61,7.484]
["bitfinex","SOLUSD",1718899330935,6.0368,133.7,133.62,7.4838]
["bitfinex","SOLUSD",1718899331345,6.0368,133.7,133.62,23.3536]
["bitfinex","SOLUSD",1718899331545,6.0368,133.7,133.62,15.8697]
["bitfinex","SOLUSD",1718899331843,6.0368,133.7,133.59,7.4854]
["bitfinex","SOLUSD",1718899331844,0.17,133.69,133.59,7.4854]
["bitfinex","SOLUSD",1718899332047,20.17,133.69,133.59,15.8697]
["bitfinex","SOLUSD",1718899332241,65.17,133.69,133.59,15.8697]
["bitfinex","SOLUSD",1718899332436,20.17,133.69,133.59,15.8697]
["bitfinex","SOLUSD",1718899332742,6.0368,133.7,133.59,15.8697]
["bitfinex","SOLUSD",1718899332951,20.17,133.69,133.59,7.4855]
["bitfinex","SOLUSD",1718899333158,20.17,133.69,133.58,7.4859]
["bitfinex","SOLUSD",1718899333370,20.17,133.69,133.59,7.4855]
["bitfinex","SOLUSD",1718899334553,20.17,133.69,133.6,7.4849]
["bitfinex","SOLUSD",1718899334955,6.0368,133.7,133.61,45.17]
["bitfinex","SOLUSD",1718899335154,6.0368,133.7,133.61,45.0]
["bitfinex","SOLUSD",1718899335365,6.0368,133.7,133.57,37.4319]
["bitfinex","SOLUSD",1718899335366,0.17,133.69,133.6,7.4847]
["bitfinex","SOLUSD",1718899335545,0.17,133.69,133.59,7.4853]
["bitfinex","SOLUSD",1718899335737,6.1909,133.67,133.56,29.66829136]
["bitfinex","SOLUSD",1718899336065,15.0847,133.68,133.5,37.4518]
["bitfinex","SOLUSD",1718899336066,33.0,133.65,133.5,37.4518]
["bitfinex","SOLUSD",1718899336245,15.0847,133.63,133.51,1.30440283]
["bitfinex","SOLUSD",1718899336452,15.0847,133.63,133.52,7.4892]
["bitfinex","SOLUSD",1718899336453,0.17,133.62,133.52,7.4892]
["bitfinex","SOLUSD",1718899336768,15.0847,133.63,133.49,22.54]
["bitfinex","SOLUSD",1718899337060,15.0847,133.63,133.49,29.668291]
["bitfinex","SOLUSD",1718899337061,0.17,133.62,133.49,29.668291]
["bitfinex","SOLUSD",1718899337262,6.1909,133.61,133.46,22.54]
["bitfinex","SOLUSD",1718899337449,0.17,133.6,133.52,7.4892]
["bitfinex","SOLUSD",1718899337651,0.17,133.6,133.5,7.4901]
["bitfinex","SOLUSD",1718899337832,20.17,133.6,133.5,7.4902]
["bitfinex","SOLUSD",1718899338038,20.17,133.6,133.47,15.0847]
["bitfinex","SOLUSD",1718899338238,45.0,133.59,133.49,7.4911]
["bitfinex","SOLUSD",1718899338476,20.17,133.6,133.51,7.4899]
["bitfinex","SOLUSD",1718899338638,0.17,133.6,133.47,37.6247]
["bitfinex","SOLUSD",1718899338838,0.17,133.6,133.48,7.4912]
["bitfinex","SOLUSD",1718899338839,45.17,133.6,133.48,7.4912]
["bitfinex","SOLUSD",1718899339159,45.17,133.6,133.47,15.0847]
["bitfinex","SOLUSD",1718899339160,6.1824,133.57,133.47,15.0847]
["bitfinex","SOLUSD",1718899339456,0.17,133.56,133.47,22.5769]
["bitfinex","SOLUSD",1718899339635,6.1824,133.57,133.49,7.491]
["bitfinex","SOLUSD",1718899339836,6.1824,133.57,133.49,7.4911]
["bitfinex","SOLUSD",1718899340048,6.1824,133.57,133.47,56.3554]
["bitfinex","SOLUSD",1718899340254,6.1824,133.57,133.47,37.6247]
["bitfinex","SOLUSD",1718899340462,21.8748,133.62,133.54,7.4882]
["bitfinex","SOLUSD",1718899340641,21.8748,133.62,133.51,7.4895]
["bitfinex","SOLUSD",1718899340843,21.8748,133.62,133.48,26.82713342]
["bitfinex","SOLUSD",1718899340844,21.8748,133.62,133.5,0.17]
["bitfinex","SOLUSD",1718899341042,21.8748,133.62,133.52,7.489]
["bitfinex","SOLUSD",1718899341242,21.8748,133.62,133.53,45.0]
["bitfinex","SOLUSD",1718899341492,54.8748,133.62,133.5,0.17]
["bitfinex","SOLUSD",1718899341640,54.8748,133.62,133.48,1.73303342]
["bitfinex","SOLUSD",1718899341844,54.8748,133.62,133.49,7.4911]
["bitfinex","SOLUSD",1718899341845,20.0,133.61,133.49,7.4911]
["bitfinex","SOLUSD",1718899342036,20.0,133.61,133.44,1.30480817]
["bitfinex","SOLUSD",1718899342260,33.0,133.58,133.47,22.5768]
["bitfinex","SOLUSD",1718899342565,0.17,133.57,133.47,7.4919]
["bitfinex","SOLUSD",1718899342940,0.17,133.57,133.46,7.4928]
["bitfinex","SOLUSD",1718899343145,22.4112,133.56,133.44,8.79860817]
["bitfinex","SOLUSD",1718899343347,22.4112,133.56,133.43,7.4943]
["bitfinex","SOLUSD",1718899343348,33.0,133.54,133.43,7.4943]
["bitfinex","SOLUSD",1718899343555,33.0,133.54,133.44,7.4939]
["bitfinex","SOLUSD",1718899343741,0.17,133.53,133.44,7.4939]
["bitfinex","SOLUSD",1718899343946,0.17,133.53,133.41,18.7381]
["bitfinex","SOLUSD",1718899344160,0.17,133.53,133.44,7.4936]
["bitfinex","SOLUSD",1718899344363,0.17,133.53,133.41,7.4951]
["bitfinex","SOLUSD",1718899344562,65.17,133.53,133.41,7.4951]
["bitfinex","SOLUSD",1718899344761,6.2242,133.52,133.41,7.4951]
["bitfinex","SOLUSD",1718899344965,20.17,133.51,133.39,0.7413473]
["bitfinex","SOLUSD",1718899345267,20.17,133.51,133.41,7.4952]
["bitfinex","SOLUSD",1718899345469,20.17,133.51,133.39,8.2378473]
["bitfinex","SOLUSD",1718899345470,45.0,133.5,133.39,8.2378473]
["bitfinex","SOLUSD",1718899345641,0.17,133.49,133.39,8.2379473]
["bitfinex","SOLUSD",1718899345959,6.2242,133.52,133.43,7.4945]
["bitfinex","SOLUSD",1718899346141,20.0,133.51,133.42,7.4949]
["bitfinex","SOLUSD",1718899346342,0.17,133.5,133.41,7.4953]
["bitfinex","SOLUSD",1718899347555,0.17,133.5,133.42,7.495]
["bitfinex","SOLUSD",1718899347857,20.0,133.51,133.43,53.90335688]
["bitfinex","SOLUSD",1718899348064,20.0,133.51,133.43,45.0]
["bitfinex","SOLUSD",1718899348251,20.0,133.51,133.41,7.4955]
["bitfinex","SOLUSD",1718899348452,0.17,133.5,133.42,7.4948]
["bitfinex","SOLUSD",1718899348657,20.0,133.51,133.43,45.0]
["bitfinex","SOLUSD",1718899348857,0.17,133.5,133.43,45.0]
["bitfinex","SOLUSD",1718899349055,0.17,133.5,133.42,45.0]
["bitfinex","SOLUSD",1718899349252,0.17,133.5,133.39,0.7413473]
["bitfinex","SOLUSD",1718899349457,45.17,133.5,133.39,0.7413473]
["bitfinex","SOLUSD",1718899349769,33.0,133.47,133.39,0.7413473]
["bitfinex","SOLUSD",1718899350069,20.17,133.46,133.39,0.7413473]
["bitfinex","SOLUSD",1718899350767,45.0,133.45,133.39,0.7413473]
["bitfinex","SOLUSD",1718899350969,0.17,133.44,133.39,0.7413473]
["bitfinex","SOLUSD",1718899351967,0.17,133.45,133.39,0.7413473]
["bitfinex","SOLUSD",1718899352344,6.2242,133.52,133.39,0.7413473]
["bitfinex","SOLUSD",1718899352549,6.2242,133.52,133.4,7.496]
["bitfinex","SOLUSD",1718899352770,6.2242,133.52,133.41,52.4955]
["bitfinex","SOLUSD",1718899352973,6.2242,133.52,133.42,7.4949]
["bitfinex","SOLUSD",1718899353270,6.2242,133.52,133.41,45.0]
["bitfinex","SOLUSD",1718899354068,33.0,133.49,133.39,0.7413473]
["bitfinex","SOLUSD",1718899354258,0.17,133.48,133.39,0.7413473]
["bitfinex","SOLUSD",1718899354669,45.17,133.48,133.39,0.7413473]
["bitfinex","SOLUSD",1718899354968,0.17,133.48,133.39,0.7413473]
["bitfinex","SOLUSD",1718899355354,20.17,133.48,133.39,0.7413473]
["bitfinex","SOLUSD",1718899355556,20.17,133.48,133.39,20.7413473]
["bitfinex","SOLUSD",1718899356280,45.0,133.47,133.39,0.7413473]
["bitfinex","SOLUSD",1718899356502,33.0,133.45,133.39,0.7413473]
["bitfinex","SOLUSD",1718899356684,65.17,133.44,133.39,0.7413473]
["bitfinex","SOLUSD",1718899357759,0.17,133.44,133.39,0.7413473]
["bitfinex","SOLUSD",1718899361573,45.17,133.44,133.39,0.7413473]
["bitfinex","SOLUSD",1718899363394,20.0,133.43,133.39,0.7413473]
["bitfinex","SOLUSD",1718899363586,0.17,133.42,133.39,0.7413473]
["bitfinex","SOLUSD",1718899363793,45.17,133.42,133.39,0.7413473]
["bitfinex","SOLUSD",1718899364176,20.0,133.41,133.39,0.7413473]
["bitfinex","SOLUSD",1718899364384,0.17,133.4,133.39,0.7413473]
["bitfinex","SOLUSD",1718899364576,0.17,133.4,133.32,21.8447]
["bitfinex","SOLUSD",1718899364779,78.17,133.4,133.32,21.8447]
["bitfinex","SOLUSD",1718899365187,20.0,133.39,133.32,21.8447]
["bitfinex","SOLUSD",1718899365507,33.0,133.34,133.32,21.8447]
["bitfinex","SOLUSD",1718899365795,33.0,133.34,133.26,0.8245201]
["bitfinex","SOLUSD",1718899365796,0.17,133.38,133.26,8.3282201]
["bitfinex","SOLUSD",1718899365973,0.17,133.38,133.26,8.3285201]
["bitfinex","SOLUSD",1718899365974,33.0,133.37,133.26,8.3285201]
["bitfinex","SOLUSD",1718899366174,20.17,133.36,133.26,0.8245201]
["bitfinex","SOLUSD",1718899366689,45.0,133.35,133.26,0.8245201]
["bitfinex","SOLUSD",1718899366890,45.0,133.35,133.23,7.5056]
["bitfinex","SOLUSD",1718899366891,22.5107,133.33,133.23,7.5056]
["bitfinex","SOLUSD",1718899367205,22.5107,133.33,133.19,1.7421637]
["bitfinex","SOLUSD",1718899367206,33.0,133.28,133.19,1.7421637]
["bitfinex","SOLUSD",1718899367402,20.17,133.27,133.19,1.7421637]
["bitfinex","SOLUSD",1718899367585,65.17,133.27,133.19,1.7421637]
["bitfinex","SOLUSD",1718899367907,65.17,133.27,133.15,0.50920974]
["bitfinex","SOLUSD",1718899367908,33.0,133.24,133.15,0.50920974]
["bitfinex","SOLUSD",1718899368084,6.3958,133.26,133.15,0.50920974]
["bitfinex","SOLUSD",1718899368592,6.3958,133.26,133.2,7.5071]
["bitfinex","SOLUSD",1718899368783,6.3958,133.26,133.18,18.7715]
["bitfinex","SOLUSD",1718899368983,6.3958,133.26,133.2,7.5074]
["bitfinex","SOLUSD",1718899369191,6.3958,133.32,133.19,41.3099]
["bitfinex","SOLUSD",1718899369502,6.3958,133.32,133.15,0.50920974]
["bitfinex","SOLUSD",1718899369503,6.3958,133.32,133.21,45.0]
["bitfinex","SOLUSD",1718899370299,39.3958,133.32,133.2,7.7765451]
["bitfinex","SOLUSD",1718899370484,39.3958,133.32,133.2,0.2691451]
["bitfinex","SOLUSD",1718899370682,0.17,133.31,133.22,7.5063]
["bitfinex","SOLUSD",1718899371186,0.17,133.31,133.2,0.2691451]
["bitfinex","SOLUSD",1718899371386,20.17,133.31,133.2,0.2691451]
["bitfinex","SOLUSD",1718899371595,33.0,133.28,133.2,0.2691451]
["bitfinex","SOLUSD",1718899371903,20.17,133.27,133.2,0.2691451]
["bitfinex","SOLUSD",1718899372481,0.17,133.27,133.2,0.2691451]
["bitfinex","SOLUSD",1718899373083,45.17,133.27,133.2,0.2691451]
["bitfinex","SOLUSD",1718899373401,33.0,133.24,133.15,0.50920974]
["bitfinex","SOLUSD",1718899373604,20.17,133.27,133.15,0.50920974]
["bitfinex","SOLUSD",1718899373807,53.17,133.27,133.15,0.50920974]
["bitfinex","SOLUSD",1718899374107,20.17,133.27,133.15,0.50920974]
["bitfinex","SOLUSD",1718899374300,33.0,133.3,133.17,7.5086]
["bitfinex","SOLUSD",1718899374503,33.0,133.3,133.15,0.50920974]
["bitfinex","SOLUSD",1718899374803,33.0,133.3,133.15,8.01940974]
["bitfinex","SOLUSD",1718899375005,33.0,133.3,133.16,7.5096]
["bitfinex","SOLUSD",1718899375303,33.0,133.3,133.15,0.50920974]
["bitfinex","SOLUSD",1718899375695,33.0,133.3,133.15,8.01910974]
["bitfinex","SOLUSD",1718899375895,20.0,133.29,133.15,0.50920974]
["bitfinex","SOLUSD",1718899376103,6.4389,133.25,133.15,0.50920974]
["bitfinex","SOLUSD",1718899376490,16.2068,133.24,133.15,0.50920974]
["bitfinex","SOLUSD",1718899376896,20.17,133.23,133.15,0.50920974]
["bitfinex","SOLUSD",1718899377096,20.17,133.23,133.13,0.8245201]
["bitfinex","SOLUSD",1718899377097,78.0,133.22,133.13,0.8245201]
["bitfinex","SOLUSD",1718899377300,6.0227,133.2,133.11,19.60262]
["bitfinex","SOLUSD",1718899377500,6.0227,133.2,133.04,7.516]
["bitfinex","SOLUSD",1718899377501,33.0,133.18,133.04,7.516]
["bitfinex","SOLUSD",1718899377804,33.0,133.18,133.07,7.5144]
["bitfinex","SOLUSD",1718899378006,12.0723,133.19,133.0,87.9771401]
["bitfinex","SOLUSD",1718899378306,12.0723,133.19,133.08,7.5139]
["bitfinex","SOLUSD",1718899378486,0.17,133.18,133.0,53.4271401]
["bitfinex","SOLUSD",1718899378686,0.17,133.18,133.03,18.7914]
["bitfinex","SOLUSD",1718899378893,0.17,133.18,133.04,18.7899]
["bitfinex","SOLUSD",1718899379097,12.0723,133.19,133.0,53.4271401]
["bitfinex","SOLUSD",1718899379098,12.0723,133.19,133.02,22.54]
["bitfinex","SOLUSD",1718899379284,12.0723,133.19,133.11,7.512]
["bitfinex","SOLUSD",1718899379497,12.0723,133.19,133.08,18.7851]
["bitfinex","SOLUSD",1718899379698,12.0723,133.19,133.13,7.5114]
["bitfinex","SOLUSD",1718899379902,12.0723,133.19,133.12,7.5117]
["bitfinex","SOLUSD",1718899380211,12.0723,133.19,133.13,7.5114]
["bitfinex","SOLUSD",1718899380510,6.0227,133.2,133.13,7.5114]
["bitfinex","SOLUSD",1718899380511,6.0227,133.2,133.13,45.0]
["bitfinex","SOLUSD",1718899380705,6.4982,133.25,133.1,7.513]
["bitfinex","SOLUSD",1718899380901,33.0,133.24,133.08,7.5139]
["bitfinex","SOLUSD",1718899381207,33.0,133.2,133.06,1.30648251]
["bitfinex","SOLUSD",1718899381393,33.27,133.19,133.02,18.7938]
["bitfinex","SOLUSD",1718899381587,33.27,133.19,133.02,9.979991]
["bitfinex","SOLUSD",1718899381796,33.27,133.23,133.1,7.5131]
["bitfinex","SOLUSD",1718899381989,20.17,133.22,133.07,18.7867]
["bitfinex","SOLUSD",1718899382394,33.27,133.23,133.14,7.5108]
["bitfinex","SOLUSD",1718899382607,6.4982,133.25,133.08,18.7845]
["bitfinex","SOLUSD",1718899382785,6.4982,133.25,133.09,45.34]
["bitfinex","SOLUSD",1718899382992,6.4982,133.25,133.12,7.5117]
["bitfinex","SOLUSD",1718899383194,6.4982,133.25,133.07,1.73837304]
["bitfinex","SOLUSD",1718899383502,6.4982,133.25,133.08,18.9542]
["bitfinex","SOLUSD",1718899383694,6.4982,133.25,133.11,7.5125]
["bitfinex","SOLUSD",1718899384024,6.4982,133.25,133.1,7.5128]
["bitfinex","SOLUSD",1718899384222,45.17,133.24,133.1,7.5128]
["bitfinex","SOLUSD",1718899384521,20.0,133.23,133.09,7.5133]
["bitfinex","SOLUSD",1718899384697,0.17,133.22,133.1,52.5131]
["bitfinex","SOLUSD",1718899384895,0.17,133.22,133.11,7.5123]
["bitfinex","SOLUSD",1718899385619,0.17,133.22,133.1,45.0]
["bitfinex","SOLUSD",1718899386889,0.17,133.22,133.1,52.5127]
["bitfinex","SOLUSD",1718899387191,0.17,133.22,133.1,52.5131]
["bitfinex","SOLUSD",1718899387407,41.08929133,133.23,133.1,45.0]
["bitfinex","SOLUSD",1718899387714,6.4982,133.25,133.11,0.51]
["bitfinex","SOLUSD",1718899387895,6.4982,133.25,133.1,45.0]
["bitfinex","SOLUSD",1718899388214,6.4982,133.25,133.07,1.73837304]
["bitfinex","SOLUSD",1718899388516,23.21078834,133.26,133.07,1.73837304]
["bitfinex","SOLUSD",1718899388517,6.0506,133.19,133.07,1.73837304]
["bitfinex","SOLUSD",1718899388915,15.9218,133.18,133.07,1.73837304]
["bitfinex","SOLUSD",1718899389212,20.0,133.17,133.07,1.73837304]
["bitfinex","SOLUSD",1718899389394,0.17,133.16,133.07,1.73837304]
["bitfinex","SOLUSD",1718899389600,20.0,133.17,133.07,1.73837304]
["bitfinex","SOLUSD",1718899389807,0.17,133.16,133.07,1.73837304]
["bitfinex","SOLUSD",1718899390005,6.5034,133.16,133.02,8.82114989]
["bitfinex","SOLUSD",1718899390318,45.17,133.15,133.0,0.8245201]
["bitfinex","SOLUSD",1718899390523,65.17,133.15,133.02,7.5175]
["bitfinex","SOLUSD",1718899390814,1.73582285,133.14,133.0,0.8245201]
["bitfinex","SOLUSD",1718899391009,0.17,133.13,133.0,0.8245201]
["bitfinex","SOLUSD",1718899391325,6.4476,133.11,133.0,0.8245201]
["bitfinex","SOLUSD",1718899391627,0.17,133.1,133.0,0.8245201]
["bitfinex","SOLUSD",1718899391996,6.4476,133.11,133.03,7.517]
["bitfinex","SOLUSD",1718899392321,6.4476,133.11,133.0,0.8245201]
["bitfinex","SOLUSD",1718899392501,0.17,133.1,133.0,0.8245201]
["bitfinex","SOLUSD",1718899392920,65.17,133.1,133.0,0.8245201]
["bitfinex","SOLUSD",1718899393319,20.17,133.1,133.0,0.8245201]
["bitfinex","SOLUSD",1718899394117,20.0,133.1,133.0,8.3428201]
["bitfinex","SOLUSD",1718899394325,6.4476,133.11,133.0,0.8245201]
["bitfinex","SOLUSD",1718899394522,6.4476,133.11,133.02,7.5174]
["bitfinex","SOLUSD",1718899394819,6.4476,133.11,133.0,0.8245201]
["bitfinex","SOLUSD",1718899395013,20.0,133.1,133.0,0.8245201]
["bitfinex","SOLUSD",1718899395338,7.5182,133.01,133.0,0.8245201]
["bitfinex","SOLUSD",1718899396397,25.391,133.02,133.0,0.8245201]
["bitfinex","SOLUSD",1718899396398,6.5956,133.02,133.0,0.8245201]
["bitfinex","SOLUSD",1718899396602,6.0585,133.09,133.0,8.3429201]
["bitfinex","SOLUSD",1718899396828,7.5154,133.06,133.0,0.8245201]
["bitfinex","SOLUSD",1718899397002,7.5154,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1718899397302,6.0585,133.09,133.0,0.8245201]
["bitfinex","SOLUSD",1718899397498,7.516,133.05,133.0,8.3429201]
["bitfinex","SOLUSD",1718899397811,6.0585,133.09,133.0,0.8245201]
["bitfinex","SOLUSD",1718899398009,7.5167,133.04,133.0,0.8245201]
["bitfinex","SOLUSD",1718899398213,18.7886,133.06,133.0,0.8245201]
["bitfinex","SOLUSD",1718899398423,7.518,133.02,133.0,0.8245201]
["bitfinex","SOLUSD",1718899398615,7.5156,133.06,133.01,7.518]
["bitfinex","SOLUSD",1718899398814,6.0585,133.09,133.0,0.8245201]
["bitfinex","SOLUSD",1718899399026,7.5171,133.03,133.0,0.8245201]
["bitfinex","SOLUSD",1718899399214,7.5166,133.04,133.0,0.8245201]
["bitfinex","SOLUSD",1718899399817,6.0585,133.09,133.0,0.8245201]
["bitfinex","SOLUSD",1718899400009,7.5182,133.01,133.0,0.8245201]
["bitfinex","SOLUSD",1718899400208,7.5178,133.02,133.0,0.8245201]
["bitfinex","SOLUSD",1718899400613,6.0585,133.09,133.0,0.8245201]
["bitfinex","SOLUSD",1718899401022,7.5182,133.01,133.0,0.8245201]
["bitfinex","SOLUSD",1718899401225,6.0585,133.09,133.0,0.8245201]
["bitfinex","SOLUSD",1718899401424,7.5175,133.03,133.0,0.8245201]
["bitfinex","SOLUSD",1718899401815,7.5182,133.01,133.0,0.8245201]
["bitfinex","SOLUSD",1718899402140,6.0585,133.09,133.0,0.8245201]
["bitfinex","SOLUSD",1718899402319,20.17,133.08,133.0,0.8245201]
["bitfinex","SOLUSD",1718899402812,6.0585,133.09,133.0,0.8245201]
["bitfinex","SOLUSD",1718899403450,6.0585,133.09,133.01,7.518]
["bitfinex","SOLUSD",1718899403634,6.0585,133.09,133.0,45.8245201]
["bitfinex","SOLUSD",1718899404129,6.0585,133.09,133.02,7.5176]
["bitfinex","SOLUSD",1718899404315,6.0585,133.09,133.03,52.5168]
["bitfinex","SOLUSD",1718899404518,6.0585,133.09,133.03,45.0]
["bitfinex","SOLUSD",1718899404717,16.4994,133.12,133.06,7.5152]
["bitfinex","SOLUSD",1718899404917,16.4994,133.12,133.03,45.0]
["bitfinex","SOLUSD",1718899405732,16.4994,133.12,133.0,0.8245201]
["bitfinex","SOLUSD",1718899406133,16.4994,133.12,133.03,7.517]
["bitfinex","SOLUSD",1718899406326,16.4994,133.12,133.0,0.8245201]
["bitfinex","SOLUSD",1718899407451,6.019,133.1,133.0,0.8245201]
["bitfinex","SOLUSD",1718899407940,65.17,133.09,133.0,0.8245201]
["bitfinex","SOLUSD",1718899408537,1.66923817,133.08,133.0,0.8245201]
["bitfinex","SOLUSD",1718899408857,6.019,133.05,132.92,1.7352974]
["bitfinex","SOLUSD",1718899409222,21.90400553,133.04,132.92,1.7352974]
["bitfinex","SOLUSD",1718899409421,66.90400553,133.04,132.92,1.7352974]
["bitfinex","SOLUSD",1718899409845,21.90400553,133.04,132.92,1.7352974]
["bitfinex","SOLUSD",1718899410020,21.90400553,133.04,132.92,9.2585974]
["bitfinex","SOLUSD",1718899410219,21.90400553,133.04,132.92,1.7352974]
["bitfinex","SOLUSD",1718899410438,46.73400553,133.03,132.92,1.7352974]
["bitfinex","SOLUSD",1718899410627,33.28,133.02,132.92,1.7352974]
["bitfinex","SOLUSD",1718899410827,0.17,133.01,132.92,1.7352974]
["bitfinex","SOLUSD",1718899417645,20.17,133.03,132.92,9.2579974]
["bitfinex","SOLUSD",1718899417844,20.17,133.03,132.92,1.7352974]
["bitfinex","SOLUSD",1718899418226,21.83923817,133.03,132.92,1.7352974]
["bitfinex","SOLUSD",1718899419029,21.83923817,133.03,132.92,9.2584974]
["bitfinex","SOLUSD",1718899419225,21.83923817,133.03,132.92,1.7352974]
["bitfinex","SOLUSD",1718899419746,1.66923817,133.02,132.92,1.7352974]
["bitfinex","SOLUSD",1718899419948,0.17,133.01,132.92,1.7352974]
["bitfinex","SOLUSD",1718899421726,1.66923817,133.02,132.92,1.7352974]
["bitfinex","SOLUSD",1718899422447,1.66923817,133.02,132.93,7.5227]
["bitfinex","SOLUSD",1718899422639,1.66923817,133.02,132.94,45.0]
["bitfinex","SOLUSD",1718899422945,20.0,133.03,132.94,45.0]
["bitfinex","SOLUSD",1718899423137,6.0406,133.04,132.96,7.5208]
["bitfinex","SOLUSD",1718899423734,6.0406,133.04,132.94,45.0]
["bitfinex","SOLUSD",1718899423934,6.0406,133.04,132.95,7.5214]
["bitfinex","SOLUSD",1718899424134,6.0406,133.04,132.96,45.0]
["bitfinex","SOLUSD",1718899424731,6.0406,133.04,132.92,1.7352974]
["bitfinex","SOLUSD",1718899424930,6.0406,133.04,132.93,7.5224]
["bitfinex","SOLUSD",1718899424931,5.5406,133.04,132.93,7.5224]
["bitfinex","SOLUSD",1718899425132,5.5406,133.04,132.94,45.0]
["bitfinex","SOLUSD",1718899425653,5.5406,133.04,132.94,52.5221]
["bitfinex","SOLUSD",1718899426738,5.5406,133.04,132.95,7.5215]
["bitfinex","SOLUSD",1718899426954,5.5406,133.04,132.96,52.5206]
["bitfinex","SOLUSD",1718899427153,5.5406,133.04,132.95,7.5214]
["bitfinex","SOLUSD",1718899427456,5.5406,133.04,132.93,7.5223]
["bitfinex","SOLUSD",1718899427834,5.5406,133.04,132.94,7.522]
["bitfinex","SOLUSD",1718899428045,5.5406,133.04,132.92,9.2584974]
["bitfinex","SOLUSD",1718899428234,5.5406,133.04,132.93,7.5226]
["bitfinex","SOLUSD",1718899428435,5.5406,133.04,132.94,7.5219]
["bitfinex","SOLUSD",1718899429236,5.5406,133.04,132.92,1.7352974]
["bitfinex","SOLUSD",1718899429436,0.17,133.03,132.92,1.7352974]
["bitfinex","SOLUSD",1718899429850,45.17,133.03,132.92,1.7352974]
["bitfinex","SOLUSD",1718899430159,33.28,133.01,132.92,1.7352974]
["bitfinex","SOLUSD",1718899430335,0.17,133.0,132.92,1.7352974]
["bitfinex","SOLUSD",1718899430752,20.17,133.0,132.92,1.7352974]
["bitfinex","SOLUSD",1718899431152,1.66923817,132.99,132.92,1.7352974]
["bitfinex","SOLUSD",1718899432849,0.17,132.98,132.92,1.7352974]
["bitfinex","SOLUSD",1718899433251,1.66923817,132.99,132.92,1.7352974]
["bitfinex","SOLUSD",1718899433844,0.17,132.98,132.92,1.7352974]
["bitfinex","SOLUSD",1718899434264,1.66923817,132.99,132.92,1.7352974]
["bitfinex","SOLUSD",1718899434444,0.17,132.98,132.92,1.7352974]
["bitfinex","SOLUSD",1718899434647,1.83923817,132.98,132.92,1.7352974]
["bitfinex","SOLUSD",1718899434840,1.66923817,132.98,132.92,1.7352974]
["bitfinex","SOLUSD",1718899435562,22.8784,133.02,132.92,1.7352974]
["bitfinex","SOLUSD",1718899435760,22.8784,133.02,132.92,54.2582974]
["bitfinex","SOLUSD",1718899435970,22.8784,133.02,132.93,7.5225]
["bitfinex","SOLUSD",1718899436338,22.8784,133.02,132.92,46.7352974]
["bitfinex","SOLUSD",1718899436645,22.8784,133.02,132.95,7.521]
["bitfinex","SOLUSD",1718899437042,22.8784,133.02,132.92,20.5423974]
["bitfinex","SOLUSD",1718899437354,6.228,133.02,132.93,65.17]
["bitfinex","SOLUSD",1718899437540,6.228,133.02,132.93,65.0]
["bitfinex","SOLUSD",1718899437739,6.5978,133.06,132.93,83.8056]
["bitfinex","SOLUSD",1718899437940,6.5978,133.06,132.96,7.5208]
["bitfinex","SOLUSD",1718899438361,6.5978,133.06,132.95,18.8037]
["bitfinex","SOLUSD",1718899438562,33.28,133.1,132.96,104.4249]
["bitfinex","SOLUSD",1718899438563,6.4436,133.1,132.96,104.4249]
["bitfinex","SOLUSD",1718899438864,6.4436,133.1,133.0,22.54]
["bitfinex","SOLUSD",1718899439049,6.4436,133.1,133.04,7.5161]
["bitfinex","SOLUSD",1718899439257,6.4436,133.1,133.05,45.0]
["bitfinex","SOLUSD",1718899439766,15.8161,133.12,133.05,45.0]
["bitfinex","SOLUSD",1718899439964,15.8161,133.12,133.04,45.0]
["bitfinex","SOLUSD",1718899440555,15.8161,133.12,133.03,52.517]
["bitfinex","SOLUSD",1718899441464,15.8161,133.12,132.99,41.3383]
["bitfinex","SOLUSD",1718899441465,15.8161,133.12,132.97,25.0528]
["bitfinex","SOLUSD",1718899441664,15.8161,133.12,133.01,7.5177]
["bitfinex","SOLUSD",1718899441864,15.8161,133.12,133.02,7.5176]
["bitfinex","SOLUSD",1718899442251,0.17,133.11,133.01,7.518]
["bitfinex","SOLUSD",1718899442457,0.17,133.11,132.99,7.5189]
["bitfinex","SOLUSD",1718899442851,1.90582285,133.11,132.96,16.3749]
["bitfinex","SOLUSD",1718899443051,1.90582285,133.11,133.0,7.5187]
["bitfinex","SOLUSD",1718899443253,1.90582285,133.11,133.01,7.5181]
["bitfinex","SOLUSD",1718899443768,1.73582285,133.11,133.0,7.5187]
["bitfinex","SOLUSD",1718899443962,1.73582285,133.11,133.01,7.518]
["bitfinex","SOLUSD",1718899444163,1.73582285,133.11,133.0,7.5185]
["bitfinex","SOLUSD",1718899444352,1.73582285,133.11,132.99,7.5189]
["bitfinex","SOLUSD",1718899444553,1.73582285,133.11,133.0,45.0]
["bitfinex","SOLUSD",1718899444765,0.17,133.1,133.0,52.5187]
["bitfinex","SOLUSD",1718899445171,0.17,133.1,133.0,45.0]
["bitfinex","SOLUSD",1718899445565,0.17,133.1,133.0,52.5187]
["bitfinex","SOLUSD",1718899446161,1.73582285,133.11,133.0,45.0]
["bitfinex","SOLUSD",1718899446362,15.8161,133.12,133.04,7.5165]
["bitfinex","SOLUSD",1718899446614,15.8161,133.12,132.99,45.51]
["bitfinex","SOLUSD",1718899446615,15.8161,133.12,133.0,18.7967]
["bitfinex","SOLUSD",1718899446763,15.8161,133.12,133.01,52.518]
["bitfinex","SOLUSD",1718899446952,15.8161,133.12,132.93,16.261991]
["bitfinex","SOLUSD",1718899447259,1.73400553,133.11,132.99,7.5189]
["bitfinex","SOLUSD",1718899447454,1.73400553,133.11,132.99,7.5191]
["bitfinex","SOLUSD",1718899447677,6.1888,133.1,132.96,15.8161]
["bitfinex","SOLUSD",1718899447857,1.90400553,133.09,132.97,20.0]
["bitfinex","SOLUSD",1718899448052,1.73400553,133.08,132.97,20.0]
["bitfinex","SOLUSD",1718899448385,0.17,133.07,132.97,20.0]
["bitfinex","SOLUSD",1718899448565,1.73400553,133.08,132.95,18.8035]
["bitfinex","SOLUSD",1718899448757,1.73400553,133.08,132.96,20.0]
["bitfinex","SOLUSD",1718899448957,1.73400553,133.08,132.98,7.5195]
["bitfinex","SOLUSD",1718899449159,1.73400553,133.08,132.99,7.5193]
["bitfinex","SOLUSD",1718899449487,1.73400553,133.08,133.0,20.0]
["bitfinex","SOLUSD",1718899449686,1.73400553,133.08,133.01,7.5178]
["bitfinex","SOLUSD",1718899449854,1.73400553,133.08,133.02,45.0]
["bitfinex","SOLUSD",1718899450058,6.1888,133.1,132.97,45.17]
["bitfinex","SOLUSD",1718899450361,15.8161,133.12,133.06,7.5152]
["bitfinex","SOLUSD",1718899450559,15.8161,133.12,132.98,312.92]
["bitfinex","SOLUSD",1718899450760,15.8161,133.12,133.06,7.5151]
["bitfinex","SOLUSD",1718899451172,6.084,133.14,133.07,45.0]
["bitfinex","SOLUSD",1718899451456,16.6085,133.16,133.07,45.0]
["bitfinex","SOLUSD",1718899451673,16.6085,133.16,133.03,7.5167]
["bitfinex","SOLUSD",1718899451674,6.084,133.15,133.03,7.5167]
["bitfinex","SOLUSD",1718899452065,6.084,133.15,132.97,6.4236]
["bitfinex","SOLUSD",1718899452578,6.084,133.15,132.96,15.6136]
["bitfinex","SOLUSD",1718899452894,6.084,133.13,133.0,7.5183]
["bitfinex","SOLUSD",1718899453188,6.084,133.13,133.02,7.5171]
["bitfinex","SOLUSD",1718899453505,6.084,133.13,133.03,0.47182135]
["bitfinex","SOLUSD",1718899453787,6.084,133.13,132.97,1.97366517]
["bitfinex","SOLUSD",1718899453964,0.17,133.12,133.01,7.518]
["bitfinex","SOLUSD",1718899454158,0.17,133.12,133.02,1.97292359]
["bitfinex","SOLUSD",1718899454495,7.75323817,133.13,133.02,45.0]
["bitfinex","SOLUSD",1718899454778,7.75323817,133.13,133.02,63.7929]
["bitfinex","SOLUSD",1718899454981,7.75323817,133.13,133.07,7.5145]
["bitfinex","SOLUSD",1718899455181,7.75323817,133.13,133.08,45.0]
["bitfinex","SOLUSD",1718899455365,7.75323817,133.13,133.02,45.0]
["bitfinex","SOLUSD",1718899455764,6.084,133.13,132.96,15.6136]
["bitfinex","SOLUSD",1718899455957,1.66923817,133.12,133.01,7.5181]
["bitfinex","SOLUSD",1718899456287,1.66923817,133.12,132.97,18.7999]
["bitfinex","SOLUSD",1718899456787,1.66923817,133.12,132.99,18.7979]
["bitfinex","SOLUSD",1718899456976,1.66923817,133.12,133.03,7.5168]
["bitfinex","SOLUSD",1718899457161,1.66923817,133.12,133.04,45.0]
["bitfinex","SOLUSD",1718899457866,1.66923817,133.12,133.04,52.5163]
["bitfinex","SOLUSD",1718899458061,1.66923817,133.12,132.96,15.6136]
["bitfinex","SOLUSD",1718899458378,1.66923817,133.12,132.99,18.7973]
["bitfinex","SOLUSD",1718899458577,1.66923817,133.12,132.99,22.54]
["bitfinex","SOLUSD",1718899458783,6.084,133.13,133.0,22.54]
["bitfinex","SOLUSD",1718899458989,6.084,133.13,133.03,22.54]
["bitfinex","SOLUSD",1718899459176,6.084,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1718899459365,6.084,133.13,133.08,7.5141]
["bitfinex","SOLUSD",1718899459687,6.084,133.13,133.09,45.0]
["bitfinex","SOLUSD",1718899459885,16.6085,133.14,133.09,52.5137]
["bitfinex","SOLUSD",1718899460078,6.1146,133.17,133.09,52.5137]
["bitfinex","SOLUSD",1718899460260,6.1146,133.17,133.09,45.0]
["bitfinex","SOLUSD",1718899460567,6.1146,133.17,133.1,18.7819]
["bitfinex","SOLUSD",1718899460770,6.1146,133.17,133.13,7.5114]
["bitfinex","SOLUSD",1718899460967,6.1146,133.17,133.12,7.5117]
["bitfinex","SOLUSD",1718899461162,6.1146,133.17,133.13,45.0]
["bitfinex","SOLUSD",1718899461373,6.1146,133.17,133.08,41.3255]
["bitfinex","SOLUSD",1718899461603,6.1146,133.17,133.12,7.5117]
["bitfinex","SOLUSD",1718899461775,6.1146,133.17,133.11,7.5123]
["bitfinex","SOLUSD",1718899462092,6.1146,133.17,133.12,45.0]
["bitfinex","SOLUSD",1718899462280,6.1146,133.17,133.12,52.5118]
["bitfinex","SOLUSD",1718899463668,6.1146,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1718899463865,6.1146,133.17,133.11,7.5121]
["bitfinex","SOLUSD",1718899464066,6.1146,133.17,133.06,30.093506]
["bitfinex","SOLUSD",1718899464585,6.1146,133.17,133.04,15.7059]
["bitfinex","SOLUSD",1718899464785,6.1146,133.17,133.04,18.7912]
["bitfinex","SOLUSD",1718899465172,6.1146,133.17,133.08,7.5139]
["bitfinex","SOLUSD",1718899465978,6.1146,133.17,133.1,7.5131]
["bitfinex","SOLUSD",1718899466504,6.1146,133.17,133.11,7.5125]
["bitfinex","SOLUSD",1718899466682,6.1146,133.17,133.07,7.5143]
["bitfinex","SOLUSD",1718899466987,16.1428,133.16,133.02,30.103793]
["bitfinex","SOLUSD",1718899467191,6.5866,133.15,132.97,25.249]
["bitfinex","SOLUSD",1718899467392,16.1428,133.13,133.0,7.5185]
["bitfinex","SOLUSD",1718899467693,16.1428,133.13,132.95,296.9071]
["bitfinex","SOLUSD",1718899467694,6.4166,133.11,132.98,7.5197]
["bitfinex","SOLUSD",1718899467990,22.5594,133.09,132.96,7.5208]
["bitfinex","SOLUSD",1718899468174,22.5594,133.09,132.93,25.2555]
["bitfinex","SOLUSD",1718899468175,22.5594,133.09,132.93,6.4489]
["bitfinex","SOLUSD",1718899468376,22.5594,133.09,132.92,9.2580974]
["bitfinex","SOLUSD",1718899468377,53.45,133.08,132.92,9.2580974]
["bitfinex","SOLUSD",1718899468677,53.45,133.08,132.92,1.7352974]
["bitfinex","SOLUSD",1718899469188,53.45,133.08,132.93,7.5222]
["bitfinex","SOLUSD",1718899469375,6.3948,133.07,132.93,7.5222]
["bitfinex","SOLUSD",1718899469571,0.17,133.06,132.92,1.7352974]
["bitfinex","SOLUSD",1718899469771,20.17,133.06,132.92,9.2579974]
["bitfinex","SOLUSD",1718899470273,6.5937,133.03,132.92,1.7352974]
["bitfinex","SOLUSD",1718899470469,0.17,133.02,132.92,1.7352974]
["bitfinex","SOLUSD",1718899470680,20.17,133.02,132.92,1.7352974]
["bitfinex","SOLUSD",1718899472998,6.2247,132.99,132.86,0.8245201]
["bitfinex","SOLUSD",1718899473597,20.17,132.98,132.86,0.8245201]
["bitfinex","SOLUSD",1718899474074,33.28,132.96,132.86,0.8245201]
["bitfinex","SOLUSD",1718899474276,0.17,132.95,132.86,0.8245201]
["bitfinex","SOLUSD",1718899474576,20.17,132.95,132.86,0.8245201]
["bitfinex","SOLUSD",1718899475488,6.3706,132.94,132.8,7.5295]
["bitfinex","SOLUSD",1718899475693,0.17,132.93,132.78,12.06718438]
["bitfinex","SOLUSD",1718899475989,0.17,132.93,132.81,7.5294]
["bitfinex","SOLUSD",1718899476292,20.17,132.93,132.78,12.06718438]
["bitfinex","SOLUSD",1718899476490,0.17,132.93,132.78,12.06718438]
["bitfinex","SOLUSD",1718899476681,20.17,132.93,132.8,7.53]
["bitfinex","SOLUSD",1718899476885,20.17,132.93,132.78,12.06718438]
["bitfinex","SOLUSD",1718899477083,33.28,132.92,132.78,19.59798438]
["bitfinex","SOLUSD",1718899477285,16.2239,132.9,132.78,12.06718438]
["bitfinex","SOLUSD",1718899477473,6.215,132.88,132.78,12.06718438]
["bitfinex","SOLUSD",1718899478808,33.45,132.87,132.78,12.06718438]
["bitfinex","SOLUSD",1718899479098,20.0,132.86,132.78,12.06718438]
["bitfinex","SOLUSD",1718899479280,0.17,132.85,132.78,12.06718438]
["bitfinex","SOLUSD",1718899479881,1.73582285,132.84,132.78,12.06718438]
["bitfinex","SOLUSD",1718899481313,1.73582285,132.84,132.78,19.59828438]
["bitfinex","SOLUSD",1718899481528,1.73582285,132.84,132.78,12.06718438]
["bitfinex","SOLUSD",1718899482503,1.73582285,132.84,132.79,7.5305]
["bitfinex","SOLUSD",1718899482897,1.73582285,132.84,132.78,12.06718438]
["bitfinex","SOLUSD",1718899483494,22.2649,132.83,132.78,12.06718438]
["bitfinex","SOLUSD",1718899485192,6.5962,132.83,132.79,45.0]
["bitfinex","SOLUSD",1718899486692,6.5962,132.83,132.78,12.06718438]
["bitfinex","SOLUSD",1718899487411,6.5962,132.83,132.78,19.59838438]
["bitfinex","SOLUSD",1718899487716,6.5962,132.83,132.79,45.0]
["bitfinex","SOLUSD",1718899488287,6.5962,132.83,132.79,52.5303]
["bitfinex","SOLUSD",1718899488492,6.5962,132.83,132.8,7.5301]
["bitfinex","SOLUSD",1718899488707,6.5962,132.83,132.79,52.5306]
["bitfinex","SOLUSD",1718899488910,6.5962,132.83,132.79,45.0]
["bitfinex","SOLUSD",1718899489212,6.5962,132.83,132.78,12.06718438]
["bitfinex","SOLUSD",1718899489389,6.5962,132.83,132.79,7.5302]
["bitfinex","SOLUSD",1718899489598,6.5962,132.83,132.78,12.06718438]
["bitfinex","SOLUSD",1718899492116,33.42,132.79,132.67,7.537]
["bitfinex","SOLUSD",1718899492301,0.17,132.78,132.65,1.7352974]
["bitfinex","SOLUSD",1718899492509,40.039,132.79,132.65,1.7352974]
["bitfinex","SOLUSD",1718899492721,40.039,132.79,132.65,9.2732974]
["bitfinex","SOLUSD",1718899493016,44.6385,132.79,132.65,20.5805974]
["bitfinex","SOLUSD",1718899493215,44.6385,132.79,132.65,1.7352974]
["bitfinex","SOLUSD",1718899493520,20.0,132.78,132.65,1.7352974]
["bitfinex","SOLUSD",1718899493730,6.0868,132.74,132.65,1.7352974]
["bitfinex","SOLUSD",1718899493928,33.42,132.75,132.61,18.8491]
["bitfinex","SOLUSD",1718899493929,6.0868,132.72,132.61,18.8491]
["bitfinex","SOLUSD",1718899494101,33.42,132.71,132.61,18.8491]
["bitfinex","SOLUSD",1718899494295,33.42,132.71,132.6,0.8245201]
["bitfinex","SOLUSD",1718899494517,6.0868,132.72,132.63,7.5397]
["bitfinex","SOLUSD",1718899494815,6.0868,132.72,132.61,7.5403]
["bitfinex","SOLUSD",1718899495018,6.0868,132.72,132.61,18.8515]
["bitfinex","SOLUSD",1718899495197,6.0868,132.72,132.6,0.8245201]
["bitfinex","SOLUSD",1718899495395,6.0868,132.72,132.6,9.0841285]
["bitfinex","SOLUSD",1718899495396,53.59,132.71,132.6,9.0841285]
["bitfinex","SOLUSD",1718899495602,53.59,132.71,132.61,7.5404]
["bitfinex","SOLUSD",1718899495919,53.59,132.71,132.6,1.5430285]
["bitfinex","SOLUSD",1718899496527,33.42,132.67,132.6,1.5430285]
["bitfinex","SOLUSD",1718899496719,0.17,132.66,132.6,1.5430285]
["bitfinex","SOLUSD",1718899497020,6.0094,132.65,132.52,9.53580746]
["bitfinex","SOLUSD",1718899497199,6.0094,132.65,132.53,7.5452]
["bitfinex","SOLUSD",1718899497400,6.0094,132.65,132.54,1.50744048]
["bitfinex","SOLUSD",1718899497718,6.0094,132.7,132.57,22.63]
["bitfinex","SOLUSD",1718899498021,6.0094,132.7,132.6,18.8534]
["bitfinex","SOLUSD",1718899498195,6.0094,132.7,132.57,29.156]
["bitfinex","SOLUSD",1718899498403,6.0094,132.75,132.65,18.8463]
["bitfinex","SOLUSD",1718899498600,6.0094,132.75,132.67,7.5373]
["bitfinex","SOLUSD",1718899498802,6.0094,132.75,132.62,18.8504]
["bitfinex","SOLUSD",1718899499028,6.0094,132.75,132.59,22.63]
["bitfinex","SOLUSD",1718899499029,6.0094,132.75,132.7,7.5352]
["bitfinex","SOLUSD",1718899499200,6.0094,132.75,132.71,7.535]
["bitfinex","SOLUSD",1718899499402,1.73582285,132.74,132.71,52.535]
["bitfinex","SOLUSD",1718899499618,1.73582285,132.74,132.71,45.0]
["bitfinex","SOLUSD",1718899499821,1.73582285,132.74,132.73,7.534]
["bitfinex","SOLUSD",1718899500008,1.73582285,132.74,132.7,45.0]
["bitfinex","SOLUSD",1718899500202,1.73582285,132.74,132.73,7.534]
["bitfinex","SOLUSD",1718899500405,1.73582285,132.74,132.73,52.534]
["bitfinex","SOLUSD",1718899500723,1.73582285,132.74,132.73,7.534]
["bitfinex","SOLUSD",1718899501111,1.73582285,132.74,132.7,18.8393]
["bitfinex","SOLUSD",1718899501300,1.73582285,132.74,132.67,6.4837]
["bitfinex","SOLUSD",1718899501643,1.73582285,132.74,132.73,7.534]
["bitfinex","SOLUSD",1718899501939,1.73582285,132.74,132.73,7.704]
["bitfinex","SOLUSD",1718899502140,6.4819,132.86,132.81,7.529]
["bitfinex","SOLUSD",1718899502307,6.4819,132.86,132.73,60.4704]
["bitfinex","SOLUSD",1718899502308,6.9369,132.91,132.73,0.17]
["bitfinex","SOLUSD",1718899502508,6.4819,132.92,132.76,33.42]
["bitfinex","SOLUSD",1718899502808,6.4819,132.92,132.77,0.51]
["bitfinex","SOLUSD",1718899503025,6.4819,132.92,132.77,20.51]
["bitfinex","SOLUSD",1718899503540,6.4819,132.92,132.81,18.8236]
["bitfinex","SOLUSD",1718899503747,6.4819,132.92,132.83,7.5283]
["bitfinex","SOLUSD",1718899503939,6.4819,132.92,132.77,0.51]
["bitfinex","SOLUSD",1718899504153,6.4819,132.92,132.85,7.5272]
["bitfinex","SOLUSD",1718899504324,6.4819,132.92,132.86,45.0]
["bitfinex","SOLUSD",1718899504526,6.4819,132.92,132.89,7.5244]
["bitfinex","SOLUSD",1718899504825,6.4819,132.92,132.86,45.0]
["bitfinex","SOLUSD",1718899505025,6.4819,132.92,132.85,7.5272]
["bitfinex","SOLUSD",1718899505230,6.4819,132.92,132.86,45.0]
["bitfinex","SOLUSD",1718899505445,6.4819,132.92,132.86,52.5265]
["bitfinex","SOLUSD",1718899505620,6.4819,132.92,132.86,44.979991]
["bitfinex","SOLUSD",1718899505820,0.8245201,132.93,132.92,7.5233]
["bitfinex","SOLUSD",1718899506126,0.8245201,132.93,132.91,7.5238]
["bitfinex","SOLUSD",1718899506445,0.8245201,132.93,132.92,8.99261021]
["bitfinex","SOLUSD",1718899506742,0.8245201,132.93,132.85,0.17]
["bitfinex","SOLUSD",1718899506949,0.8245201,132.93,132.9,7.5244]
["bitfinex","SOLUSD",1718899507151,0.8245201,132.93,132.84,0.51]
["bitfinex","SOLUSD",1718899507443,0.8245201,132.93,132.86,18.8154]
["bitfinex","SOLUSD",1718899507626,0.8245201,132.93,132.84,0.51]
["bitfinex","SOLUSD",1718899507836,0.8245201,132.93,132.84,0.17]
["bitfinex","SOLUSD",1718899508147,0.8245201,132.93,132.85,0.17]
["bitfinex","SOLUSD",1718899508324,0.8245201,132.93,132.91,7.5237]
["bitfinex","SOLUSD",1718899508526,0.8245201,132.93,132.92,45.0]
["bitfinex","SOLUSD",1718899508723,0.8245201,132.93,132.92,52.5233]
["bitfinex","SOLUSD",1718899509423,0.8245201,132.93,132.92,52.6933]
["bitfinex","SOLUSD",1718899509620,0.8245201,132.93,132.92,52.8633]
["bitfinex","SOLUSD",1718899509926,2.01e-05,132.93,132.92,53.0333]
["bitfinex","SOLUSD",1718899510121,2.01e-05,132.93,132.92,73.0333]
["bitfinex","SOLUSD",1718899511348,2.01e-05,132.93,132.92,7.5233]
["bitfinex","SOLUSD",1718899511535,2.01e-05,132.93,132.9,7.5241]
["bitfinex","SOLUSD",1718899511729,2.01e-05,132.93,132.92,7.5233]
["bitfinex","SOLUSD",1718899511929,2.01e-05,132.93,132.88,18.8127]
["bitfinex","SOLUSD",1718899512234,2.01e-05,132.93,132.82,37.6432]
["bitfinex","SOLUSD",1718899512433,2.01e-05,132.93,132.88,7.5251]
["bitfinex","SOLUSD",1718899512867,2.01e-05,132.93,132.84,18.8183]
["bitfinex","SOLUSD",1718899513069,2.01e-05,132.93,132.82,37.6432]
["bitfinex","SOLUSD",1718899513357,2.01e-05,132.93,132.9,7.5241]
["bitfinex","SOLUSD",1718899513653,2.01e-05,132.93,132.83,1.74151397]
["bitfinex","SOLUSD",1718899513859,2.01e-05,132.93,132.87,7.5261]
["bitfinex","SOLUSD",1718899514035,2.01e-05,132.93,132.86,7.5264]
["bitfinex","SOLUSD",1718899514354,2.01e-05,132.93,132.86,7.5266]
["bitfinex","SOLUSD",1718899514832,2.01e-05,132.93,132.83,1.74151397]
["bitfinex","SOLUSD",1718899515230,2.01e-05,132.93,132.83,9.26951397]
["bitfinex","SOLUSD",1718899515724,2.01e-05,132.93,132.83,1.74151397]
["bitfinex","SOLUSD",1718899515947,33.4200201,132.93,132.83,1.74151397]
["bitfinex","SOLUSD",1718899516352,20.17,132.92,132.83,1.74151397]
["bitfinex","SOLUSD",1718899516560,0.17,132.92,132.83,1.74151397]
["bitfinex","SOLUSD",1718899516730,2.01e-05,132.93,132.83,1.74151397]
["bitfinex","SOLUSD",1718899517364,2.01e-05,132.93,132.86,7.5263]
["bitfinex","SOLUSD",1718899517662,2.01e-05,132.93,132.85,18.8179]
["bitfinex","SOLUSD",1718899517845,2.01e-05,132.93,132.86,1.50199386]
["bitfinex","SOLUSD",1718899518042,2.01e-05,132.93,132.83,1.74151397]
["bitfinex","SOLUSD",1718899518440,2.01e-05,132.93,132.85,7.5272]
["bitfinex","SOLUSD",1718899518638,2.01e-05,132.93,132.86,1.50295948]
["bitfinex","SOLUSD",1718899518841,2.01e-05,132.93,132.84,1.50291357]
["bitfinex","SOLUSD",1718899519059,2.01e-05,132.93,132.83,1.74151397]
["bitfinex","SOLUSD",1718899519954,2.01e-05,132.93,132.83,20.56221397]
["bitfinex","SOLUSD",1718899520146,2.01e-05,132.93,132.83,9.26981397]
["bitfinex","SOLUSD",1718899520541,0.17,132.94,132.83,9.26981397]
["bitfinex","SOLUSD",1718899520542,4.7680168,132.95,132.83,1.74151397]
["bitfinex","SOLUSD",1718899520952,4.7680168,132.95,132.84,18.8183]
["bitfinex","SOLUSD",1718899521158,4.7680168,132.95,132.85,18.8168]
["bitfinex","SOLUSD",1718899521354,4.7680168,132.95,132.86,7.5263]
["bitfinex","SOLUSD",1718899521697,14.72058133,132.99,132.87,37.7993]
["bitfinex","SOLUSD",1718899521863,6.9369,132.99,132.93,7.5225]
["bitfinex","SOLUSD",1718899522040,6.9369,133.05,132.94,45.0]
["bitfinex","SOLUSD",1718899522378,6.9369,133.05,132.92,7.5229]
["bitfinex","SOLUSD",1718899522542,6.9369,133.05,132.88,20.34]
["bitfinex","SOLUSD",1718899522543,6.9369,133.05,132.91,7.5238]
["bitfinex","SOLUSD",1718899522739,6.9369,133.05,132.92,45.0]
["bitfinex","SOLUSD",1718899522943,6.9369,133.05,132.92,52.5232]
["bitfinex","SOLUSD",1718899523145,6.9369,133.05,132.92,45.0]
["bitfinex","SOLUSD",1718899523347,1.73582285,133.04,132.94,7.5217]
["bitfinex","SOLUSD",1718899523659,6.3923,133.03,132.95,7.5214]
["bitfinex","SOLUSD",1718899523847,6.3923,133.03,132.92,45.0]
["bitfinex","SOLUSD",1718899523848,1.73582285,133.02,132.94,7.5218]
["bitfinex","SOLUSD",1718899524047,1.73582285,133.02,132.92,45.0]
["bitfinex","SOLUSD",1718899524243,1.73582285,133.02,132.76,743.0]
["bitfinex","SOLUSD",1718899524244,1.73582285,133.02,132.88,7.5251]
["bitfinex","SOLUSD",1718899524473,1.73582285,133.02,132.82,242.6334]
["bitfinex","SOLUSD",1718899524663,21.73582285,133.02,132.89,7.5247]
["bitfinex","SOLUSD",1718899524849,21.73582285,133.02,132.84,37.6371]
["bitfinex","SOLUSD",1718899525041,21.73582285,133.02,132.91,7.5236]
["bitfinex","SOLUSD",1718899525247,21.73582285,133.02,132.92,7.5228]
["bitfinex","SOLUSD",1718899525454,21.73582285,133.02,132.9,18.811]
["bitfinex","SOLUSD",1718899525655,21.73582285,133.02,132.84,60.2671]
["bitfinex","SOLUSD",1718899525656,1.73582285,133.02,132.94,7.522]
["bitfinex","SOLUSD",1718899525957,1.73582285,133.02,132.96,7.521]
["bitfinex","SOLUSD",1718899526161,6.3923,133.03,132.95,52.5213]
["bitfinex","SOLUSD",1718899526357,6.3923,133.03,133.0,7.5187]
["bitfinex","SOLUSD",1718899526663,0.8245201,133.06,132.95,45.0]
["bitfinex","SOLUSD",1718899526869,0.8245201,133.06,133.01,7.5178]
["bitfinex","SOLUSD",1718899527178,0.8245201,133.06,133.03,7.517]
["bitfinex","SOLUSD",1718899527374,0.8245201,133.06,133.01,7.518]
["bitfinex","SOLUSD",1718899527573,0.8245201,133.06,133.02,45.0]
["bitfinex","SOLUSD",1718899527764,0.8245201,133.06,132.98,7.5198]
["bitfinex","SOLUSD",1718899528080,0.8245201,133.06,132.99,45.0]
["bitfinex","SOLUSD",1718899528251,0.8245201,133.06,132.99,52.5191]
["bitfinex","SOLUSD",1718899528450,0.8245201,133.06,132.99,45.0]
["bitfinex","SOLUSD",1718899528662,0.8245201,133.06,133.01,7.5177]
["bitfinex","SOLUSD",1718899528862,0.8245201,133.06,133.02,45.0]
["bitfinex","SOLUSD",1718899529068,0.8245201,133.06,132.96,6.9369]
["bitfinex","SOLUSD",1718899529349,0.8245201,133.06,132.97,45.0]
["bitfinex","SOLUSD",1718899529654,0.8245201,133.06,132.95,7.5214]
["bitfinex","SOLUSD",1718899530074,0.8245201,133.06,132.93,6.9369]
["bitfinex","SOLUSD",1718899530379,0.17,133.05,132.93,6.9369]
["bitfinex","SOLUSD",1718899530555,0.17,133.05,132.96,7.5208]
["bitfinex","SOLUSD",1718899530755,0.17,133.05,132.92,18.8073]
["bitfinex","SOLUSD",1718899530966,0.17,133.05,132.92,7.523]
["bitfinex","SOLUSD",1718899531157,0.17,133.05,132.93,7.5223]
["bitfinex","SOLUSD",1718899531361,20.17,133.05,132.89,18.8073]
["bitfinex","SOLUSD",1718899531656,0.17,133.05,132.94,18.8054]
["bitfinex","SOLUSD",1718899532274,0.17,133.05,132.95,45.0]
["bitfinex","SOLUSD",1718899532465,0.17,133.05,132.96,7.5206]
["bitfinex","SOLUSD",1718899532767,0.8245201,133.06,132.97,45.0]
["bitfinex","SOLUSD",1718899532965,0.8245201,133.06,132.97,7.5202]
["bitfinex","SOLUSD",1718899533170,0.8245201,133.06,133.0,7.5187]
["bitfinex","SOLUSD",1718899533362,0.8245201,133.06,132.99,7.5191]
["bitfinex","SOLUSD",1718899533863,0.8245201,133.06,133.0,45.0]
["bitfinex","SOLUSD",1718899534058,0.8245201,133.06,132.93,18.8055]
["bitfinex","SOLUSD",1718899534259,0.8245201,133.06,132.87,9.979991]
["bitfinex","SOLUSD",1718899534481,0.8245201,133.06,132.9,20.0]
["bitfinex","SOLUSD",1718899534955,0.8245201,133.06,132.97,7.5204]
["bitfinex","SOLUSD",1718899535156,0.8245201,133.06,132.96,7.5209]
["bitfinex","SOLUSD",1718899535490,13.4749,133.04,132.89,18.8073]
["bitfinex","SOLUSD",1718899535666,13.4749,133.04,132.88,258.2655]
["bitfinex","SOLUSD",1718899535869,0.17,133.03,132.88,258.2655]
["bitfinex","SOLUSD",1718899536176,13.4749,133.04,132.88,258.2655]
["bitfinex","SOLUSD",1718899536360,13.4749,133.04,132.88,294.3704]
["bitfinex","SOLUSD",1718899536560,13.4749,133.04,132.9,22.63]
["bitfinex","SOLUSD",1718899536785,6.538,133.04,133.01,7.5181]
["bitfinex","SOLUSD",1718899537269,0.8245201,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1718899537856,0.8245201,133.06,133.03,52.5165]
["bitfinex","SOLUSD",1718899538656,0.8245201,133.06,132.97,18.8]
["bitfinex","SOLUSD",1718899538859,0.8245201,133.06,132.95,37.6056]
["bitfinex","SOLUSD",1718899539056,0.8245201,133.06,132.98,37.5973]
["bitfinex","SOLUSD",1718899539282,0.8245201,133.06,133.01,7.5178]
["bitfinex","SOLUSD",1718899539461,0.8245201,133.06,133.02,52.5176]
["bitfinex","SOLUSD",1718899539656,0.8245201,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1718899539860,0.8245201,133.06,133.0,7.5186]
["bitfinex","SOLUSD",1718899540164,0.8245201,133.06,132.99,45.0]
["bitfinex","SOLUSD",1718899540581,0.8245201,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1718899540776,0.8245201,133.06,133.0,7.5186]
["bitfinex","SOLUSD",1718899541078,0.8245201,133.06,132.98,63.7986]
["bitfinex","SOLUSD",1718899541260,0.8245201,133.06,133.02,7.5174]
["bitfinex","SOLUSD",1718899541461,0.8245201,133.06,132.98,45.0]
["bitfinex","SOLUSD",1718899541462,0.8245201,133.06,133.03,7.517]
["bitfinex","SOLUSD",1718899541666,0.8245201,133.06,133.01,18.7955]
["bitfinex","SOLUSD",1718899541882,0.8245201,133.06,132.97,0.17]
["bitfinex","SOLUSD",1718899541883,0.8245201,133.06,133.02,45.0]
["bitfinex","SOLUSD",1718899542360,0.8245201,133.06,132.93,28.8119]
["bitfinex","SOLUSD",1718899542556,0.8245201,133.06,132.98,7.5196]
["bitfinex","SOLUSD",1718899542759,0.8245201,133.06,132.96,18.8026]
["bitfinex","SOLUSD",1718899542972,0.8245201,133.06,132.97,18.8]
["bitfinex","SOLUSD",1718899543173,0.8245201,133.06,132.99,7.5192]
["bitfinex","SOLUSD",1718899543481,0.8245201,133.06,132.97,18.8]
["bitfinex","SOLUSD",1718899543674,0.8245201,133.06,133.0,7.5185]
["bitfinex","SOLUSD",1718899543985,0.8245201,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1718899544174,0.8245201,133.06,133.01,45.0]
["bitfinex","SOLUSD",1718899544371,0.8245201,133.06,133.0,63.7956]
["bitfinex","SOLUSD",1718899544576,0.8245201,133.06,133.02,7.5173]
["bitfinex","SOLUSD",1718899544769,0.8245201,133.06,133.03,52.517]
["bitfinex","SOLUSD",1718899544967,0.8245201,133.06,133.03,45.0]
["bitfinex","SOLUSD",1718899545169,0.8245201,133.06,133.04,7.5164]
["bitfinex","SOLUSD",1718899545361,0.8245201,133.06,133.05,45.0]
["bitfinex","SOLUSD",1718899545561,0.8245201,133.06,133.05,52.5159]
["bitfinex","SOLUSD",1718899546979,0.8245201,133.06,133.05,45.0]
["bitfinex","SOLUSD",1718899547179,0.8245201,133.06,133.04,45.0]
["bitfinex","SOLUSD",1718899547380,0.8245201,133.06,133.04,52.5162]
["bitfinex","SOLUSD",1718899547573,0.8245201,133.06,133.05,7.5159]
["bitfinex","SOLUSD",1718899547885,0.8245201,133.06,133.05,52.5159]
["bitfinex","SOLUSD",1718899548087,0.8245201,133.06,133.05,71.3058]
["bitfinex","SOLUSD",1718899548463,6.28388768,133.2,133.05,64.2999]
["bitfinex","SOLUSD",1718899548688,6.28388768,133.2,133.07,7.5144]
["bitfinex","SOLUSD",1718899548979,20.0,133.19,133.08,45.0]
["bitfinex","SOLUSD",1718899549378,20.0,133.18,133.03,18.7926]
["bitfinex","SOLUSD",1718899549681,40.3569,133.22,133.05,7.5157]
["bitfinex","SOLUSD",1718899549858,40.3569,133.22,133.02,37.7566]
["bitfinex","SOLUSD",1718899549859,20.0,133.21,133.04,7.5162]
["bitfinex","SOLUSD",1718899550058,33.42,133.18,133.03,7.517]
["bitfinex","SOLUSD",1718899550281,33.42,133.18,133.02,7.5174]
["bitfinex","SOLUSD",1718899550467,33.42,133.18,133.01,242.6334]
["bitfinex","SOLUSD",1718899550468,20.0,133.17,133.01,242.6334]
["bitfinex","SOLUSD",1718899550889,20.17,133.16,133.06,7.515]
["bitfinex","SOLUSD",1718899551063,0.17,133.16,133.06,7.515]
["bitfinex","SOLUSD",1718899551263,0.17,133.16,133.04,7.5161]
["bitfinex","SOLUSD",1718899551482,0.17,133.16,133.01,242.6334]
["bitfinex","SOLUSD",1718899551483,6.0334,133.15,133.01,261.4286]
["bitfinex","SOLUSD",1718899551687,0.17,133.14,133.02,65.51]
["bitfinex","SOLUSD",1718899551869,0.17,133.14,133.02,84.3028]
["bitfinex","SOLUSD",1718899552069,6.0334,133.15,133.07,7.5148]
["bitfinex","SOLUSD",1718899552267,6.0334,133.15,133.03,18.7915]
["bitfinex","SOLUSD",1718899552478,0.17,133.14,133.05,7.5159]
["bitfinex","SOLUSD",1718899552679,6.0334,133.15,133.05,7.5156]
["bitfinex","SOLUSD",1718899552870,6.0334,133.15,133.06,45.0]
["bitfinex","SOLUSD",1718899553573,6.0334,133.15,133.05,45.0]
["bitfinex","SOLUSD",1718899553768,6.0334,133.15,133.07,7.5145]
["bitfinex","SOLUSD",1718899553969,6.0334,133.15,133.08,45.0]
["bitfinex","SOLUSD",1718899554982,6.0334,133.15,133.09,7.5132]
["bitfinex","SOLUSD",1718899555163,6.0334,133.15,133.1,45.0]
["bitfinex","SOLUSD",1718899555669,6.6582,133.2,133.11,7.5122]
["bitfinex","SOLUSD",1718899555872,6.6582,133.2,133.12,52.5119]
["bitfinex","SOLUSD",1718899556066,6.6582,133.2,133.12,45.0]
["bitfinex","SOLUSD",1718899556285,6.6582,133.2,133.13,7.5114]
["bitfinex","SOLUSD",1718899556467,6.6582,133.2,133.14,45.0]
["bitfinex","SOLUSD",1718899556799,6.6582,133.2,133.14,52.5105]
["bitfinex","SOLUSD",1718899557094,6.6582,133.2,133.14,45.0]
["bitfinex","SOLUSD",1718899557274,6.6582,133.2,133.14,52.5108]
["bitfinex","SOLUSD",1718899557884,6.6582,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1718899558087,6.6582,133.2,133.17,45.0]
["bitfinex","SOLUSD",1718899558464,6.6582,133.24,133.17,45.0]
["bitfinex","SOLUSD",1718899558672,6.6582,133.24,133.19,7.508]
["bitfinex","SOLUSD",1718899558983,6.6582,133.32,133.2,52.5072]
["bitfinex","SOLUSD",1718899559180,12.60467359,133.32,133.21,7.5069]
["bitfinex","SOLUSD",1718899559380,6.6582,133.32,133.22,45.0]
["bitfinex","SOLUSD",1718899560399,6.6582,133.32,133.23,7.5055]
["bitfinex","SOLUSD",1718899560573,6.6582,133.32,133.24,45.0]
["bitfinex","SOLUSD",1718899560766,6.6582,133.32,133.23,7.5055]
["bitfinex","SOLUSD",1718899560993,6.6582,133.32,133.24,45.0]
["bitfinex","SOLUSD",1718899561491,6.6582,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1718899561699,6.6582,133.32,133.28,45.0]
["bitfinex","SOLUSD",1718899561868,6.6582,133.32,133.24,45.0]
["bitfinex","SOLUSD",1718899562070,6.6582,133.32,133.19,7.5077]
["bitfinex","SOLUSD",1718899562274,6.6582,133.32,133.17,7.5091]
["bitfinex","SOLUSD",1718899562489,33.42,133.3,133.17,7.5091]
["bitfinex","SOLUSD",1718899562696,33.42,133.3,133.19,7.5077]
["bitfinex","SOLUSD",1718899562877,0.17,133.29,133.17,7.5088]
["bitfinex","SOLUSD",1718899563074,20.17,133.29,133.16,7.5095]
["bitfinex","SOLUSD",1718899563269,20.0,133.29,133.17,7.5087]
["bitfinex","SOLUSD",1718899563473,6.6582,133.32,133.13,242.6334]
["bitfinex","SOLUSD",1718899563691,20.0,133.31,133.2,7.5074]
["bitfinex","SOLUSD",1718899563874,6.6582,133.32,133.16,18.773]
["bitfinex","SOLUSD",1718899563875,6.6582,133.32,133.22,7.5062]
["bitfinex","SOLUSD",1718899564075,6.6582,133.32,133.23,7.5057]
["bitfinex","SOLUSD",1718899564290,6.6582,133.32,133.22,7.5063]
["bitfinex","SOLUSD",1718899564489,6.6582,133.32,133.16,22.63]
["bitfinex","SOLUSD",1718899564680,6.6582,133.32,133.18,22.63]
["bitfinex","SOLUSD",1718899564872,6.6582,133.32,133.25,7.5044]
["bitfinex","SOLUSD",1718899565279,6.6582,133.32,133.26,45.0]
["bitfinex","SOLUSD",1718899565679,6.6582,133.32,133.25,45.0]
["bitfinex","SOLUSD",1718899566175,6.6582,133.32,133.26,0.34]
["bitfinex","SOLUSD",1718899566504,2.5073394,133.33,133.26,19.0991]
["bitfinex","SOLUSD",1718899566796,2.5073394,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1718899567099,2.5073394,133.33,133.31,45.0]
["bitfinex","SOLUSD",1718899567477,2.5073394,133.33,133.32,7.5007]
["bitfinex","SOLUSD",1718899567679,2.5073394,133.33,133.32,52.5007]
["bitfinex","SOLUSD",1718899568083,2.5073394,133.33,133.32,53.0107]
["bitfinex","SOLUSD",1718899568603,6.6396,133.4,133.36,7.4979]
["bitfinex","SOLUSD",1718899569399,30.8871051,133.46,133.32,45.51]
["bitfinex","SOLUSD",1718899569583,30.8871051,133.46,133.38,7.4972]
["bitfinex","SOLUSD",1718899570096,30.8871051,133.46,133.34,18.7476]
["bitfinex","SOLUSD",1718899570097,30.8871051,133.46,133.33,0.51]
["bitfinex","SOLUSD",1718899570407,30.8871051,133.46,133.33,20.17]
["bitfinex","SOLUSD",1718899570408,0.1921822,133.46,133.33,20.17]
["bitfinex","SOLUSD",1718899570699,0.1921822,133.46,133.31,7.5012]
["bitfinex","SOLUSD",1718899570880,0.1921822,133.46,133.31,7.5009]
["bitfinex","SOLUSD",1718899571196,0.1921822,133.46,133.29,6.0997]
["bitfinex","SOLUSD",1718899571388,0.17,133.45,133.35,7.4987]
["bitfinex","SOLUSD",1718899571705,20.1921822,133.46,133.32,18.7505]
["bitfinex","SOLUSD",1718899571899,20.1921822,133.46,133.33,7.5]
["bitfinex","SOLUSD",1718899572202,6.5687,133.45,133.27,30.046887]
["bitfinex","SOLUSD",1718899572417,6.5687,133.45,133.29,7.5023]
["bitfinex","SOLUSD",1718899572700,20.0,133.44,133.28,27.5026]
["bitfinex","SOLUSD",1718899572901,33.59,133.43,133.25,400.7954]
["bitfinex","SOLUSD",1718899573106,51.5687,133.42,133.25,15.0954]
["bitfinex","SOLUSD",1718899573329,51.5687,133.42,133.18,242.6334]
["bitfinex","SOLUSD",1718899573330,33.42,133.39,133.23,7.5057]
["bitfinex","SOLUSD",1718899573483,0.17,133.38,133.2,40.4333]
["bitfinex","SOLUSD",1718899573797,0.17,133.38,133.22,7.5061]
["bitfinex","SOLUSD",1718899573798,6.5687,133.37,133.22,7.5061]
["bitfinex","SOLUSD",1718899574174,0.17,133.36,133.18,242.6334]
["bitfinex","SOLUSD",1718899574377,33.42,133.35,133.15,21.6647]
["bitfinex","SOLUSD",1718899574599,33.42,133.3,133.14,7.5107]
["bitfinex","SOLUSD",1718899574777,33.42,133.3,133.11,18.7801]
["bitfinex","SOLUSD",1718899574778,45.17,133.29,133.12,7.5116]
["bitfinex","SOLUSD",1718899574977,6.0155,133.28,133.11,30.081188]
["bitfinex","SOLUSD",1718899575193,0.17,133.27,133.15,7.5102]
["bitfinex","SOLUSD",1718899575377,0.17,133.27,133.1,16.2463]
["bitfinex","SOLUSD",1718899575582,65.17,133.27,133.12,7.5115]
["bitfinex","SOLUSD",1718899575887,20.17,133.27,133.13,7.5112]
["bitfinex","SOLUSD",1718899576080,20.17,133.27,133.1,16.2463]
["bitfinex","SOLUSD",1718899576081,20.17,133.27,133.12,7.5118]
["bitfinex","SOLUSD",1718899576406,78.42,133.26,133.1,7.5129]
["bitfinex","SOLUSD",1718899576721,0.17,133.25,133.12,7.5118]
["bitfinex","SOLUSD",1718899577018,0.17,133.25,133.18,7.5081]
["bitfinex","SOLUSD",1718899577182,6.0155,133.28,133.18,7.5085]
["bitfinex","SOLUSD",1718899577385,6.0155,133.28,133.12,18.7791]
["bitfinex","SOLUSD",1718899577581,20.0,133.27,133.18,7.5086]
["bitfinex","SOLUSD",1718899577785,20.0,133.27,133.19,45.0]
["bitfinex","SOLUSD",1718899577992,20.0,133.27,133.08,647.1169]
["bitfinex","SOLUSD",1718899578299,33.42,133.26,133.08,18.7835]
["bitfinex","SOLUSD",1718899578501,33.42,133.22,133.1,18.7827]
["bitfinex","SOLUSD",1718899578700,0.17,133.21,133.1,18.7827]
["bitfinex","SOLUSD",1718899578904,0.17,133.21,133.11,7.512]
["bitfinex","SOLUSD",1718899579207,0.17,133.21,133.13,7.5111]
["bitfinex","SOLUSD",1718899579527,20.0,133.27,133.05,22.63]
["bitfinex","SOLUSD",1718899579700,20.0,133.27,133.08,56.05]
["bitfinex","SOLUSD",1718899579907,20.0,133.27,133.14,18.777]
["bitfinex","SOLUSD",1718899580110,20.0,133.27,133.08,56.05]
["bitfinex","SOLUSD",1718899580111,6.0155,133.28,133.1,18.7827]
["bitfinex","SOLUSD",1718899580431,6.0155,133.28,133.13,7.5112]
["bitfinex","SOLUSD",1718899580735,6.0155,133.28,133.16,7.5092]
["bitfinex","SOLUSD",1718899581020,6.0155,133.28,133.17,45.0]
["bitfinex","SOLUSD",1718899581199,0.17,133.27,133.17,45.0]
["bitfinex","SOLUSD",1718899581400,0.17,133.27,133.11,20.0]
["bitfinex","SOLUSD",1718899581703,65.17,133.27,133.13,7.511]
["bitfinex","SOLUSD",1718899582002,20.0,133.26,133.13,7.511]
["bitfinex","SOLUSD",1718899582201,20.0,133.26,133.1,20.17]
["bitfinex","SOLUSD",1718899582202,0.17,133.25,133.1,27.5127]
["bitfinex","SOLUSD",1718899582720,0.17,133.25,133.1,7.5127]
["bitfinex","SOLUSD",1718899582924,45.17,133.25,133.09,250.1469]
["bitfinex","SOLUSD",1718899583104,6.3297,133.24,133.09,250.1469]
["bitfinex","SOLUSD",1718899583305,33.42,133.22,133.07,7.5144]
["bitfinex","SOLUSD",1718899583538,33.42,133.22,133.08,7.5142]
["bitfinex","SOLUSD",1718899583704,0.17,133.21,133.09,7.5136]
["bitfinex","SOLUSD",1718899583901,20.17,133.21,133.05,18.7897]
["bitfinex","SOLUSD",1718899584196,33.42,133.18,133.03,8.1538098]
["bitfinex","SOLUSD",1718899584419,20.17,133.17,133.03,0.6369098]
["bitfinex","SOLUSD",1718899584609,20.17,133.17,133.04,7.5164]
["bitfinex","SOLUSD",1718899584811,20.17,133.17,133.03,0.6369098]
["bitfinex","SOLUSD",1718899585418,45.0,133.16,133.03,0.6369098]
["bitfinex","SOLUSD",1718899585618,0.17,133.15,133.03,0.6369098]
["bitfinex","SOLUSD",1718899585811,33.42,133.14,133.03,0.6369098]
["bitfinex","SOLUSD",1718899586011,0.17,133.13,133.03,0.6369098]
["bitfinex","SOLUSD",1718899586400,20.17,133.13,133.03,0.6369098]
["bitfinex","SOLUSD",1718899588006,6.4777,133.12,133.03,0.6369098]
["bitfinex","SOLUSD",1718899588206,0.17,133.11,133.03,0.6369098]
["bitfinex","SOLUSD",1718899588631,6.4777,133.12,133.05,7.5156]
["bitfinex","SOLUSD",1718899588925,6.4777,133.12,133.03,0.6369098]
["bitfinex","SOLUSD",1718899589822,0.17,133.11,133.03,0.6369098]
["bitfinex","SOLUSD",1718899590222,6.4777,133.12,133.04,7.5164]
["bitfinex","SOLUSD",1718899590422,6.4777,133.12,133.03,0.6369098]
["bitfinex","SOLUSD",1718899590636,6.4777,133.12,133.03,8.1534098]
["bitfinex","SOLUSD",1718899590838,6.4777,133.12,133.03,0.6369098]
["bitfinex","SOLUSD",1718899591424,6.4777,133.12,133.03,45.6369098]
["bitfinex","SOLUSD",1718899591629,0.17,133.11,133.03,0.6369098]
["bitfinex","SOLUSD",1718899591938,6.4777,133.12,133.03,8.1537098]
["bitfinex","SOLUSD",1718899592438,6.4777,133.12,133.05,7.5157]
["bitfinex","SOLUSD",1718899592617,6.4777,133.12,133.05,7.5154]
["bitfinex","SOLUSD",1718899592948,6.4777,133.12,133.03,0.6369098]
["bitfinex","SOLUSD",1718899593607,39.8977,133.12,133.03,0.6369098]
["bitfinex","SOLUSD",1718899593812,20.0,133.11,133.03,0.6369098]
["bitfinex","SOLUSD",1718899594339,0.17,133.1,133.03,0.6369098]
["bitfinex","SOLUSD",1718899595870,33.42,133.08,133.03,0.6369098]
["bitfinex","SOLUSD",1718899596009,51.4919,133.07,132.92,250.1563]
["bitfinex","SOLUSD",1718899596214,20.0,133.06,132.93,7.5224]
["bitfinex","SOLUSD",1718899596414,0.17,133.05,132.93,7.5224]
["bitfinex","SOLUSD",1718899596628,0.17,133.05,132.92,7.523]
["bitfinex","SOLUSD",1718899596830,0.17,133.05,132.89,19.640192]
["bitfinex","SOLUSD",1718899597032,0.17,133.05,132.93,7.5223]
["bitfinex","SOLUSD",1718899597236,0.17,133.05,132.92,7.5229]
["bitfinex","SOLUSD",1718899597441,45.17,133.05,132.89,8.353492]
["bitfinex","SOLUSD",1718899597627,45.17,133.05,132.9,7.5244]
["bitfinex","SOLUSD",1718899597829,6.3922,133.03,132.89,0.829092]
["bitfinex","SOLUSD",1718899598141,0.17,133.02,132.89,8.353792]
["bitfinex","SOLUSD",1718899598344,45.17,133.02,132.89,8.353792]
["bitfinex","SOLUSD",1718899598526,20.0,133.01,132.89,8.353792]
["bitfinex","SOLUSD",1718899598731,0.17,133.0,132.89,0.829092]
["bitfinex","SOLUSD",1718899599036,20.17,133.0,132.91,7.5236]
["bitfinex","SOLUSD",1718899599224,0.17,133.0,132.89,8.353992]
["bitfinex","SOLUSD",1718899599426,0.17,133.0,132.89,0.829092]
["bitfinex","SOLUSD",1718899599628,0.17,133.01,132.89,0.829092]
["bitfinex","SOLUSD",1718899600029,0.17,133.01,132.9,7.524]
["bitfinex","SOLUSD",1718899600223,0.17,133.01,132.89,0.829092]
["bitfinex","SOLUSD",1718899600841,0.17,133.01,132.89,8.353692]
["bitfinex","SOLUSD",1718899601031,0.17,133.01,132.89,0.829092]
["bitfinex","SOLUSD",1718899601233,0.17,133.01,132.9,7.5243]
["bitfinex","SOLUSD",1718899601417,0.17,133.01,132.89,0.829092]
["bitfinex","SOLUSD",1718899601620,0.17,133.01,132.9,7.5241]
["bitfinex","SOLUSD",1718899601821,0.17,133.01,132.91,7.5238]
["bitfinex","SOLUSD",1718899602023,0.17,133.01,132.9,7.5242]
["bitfinex","SOLUSD",1718899602226,0.17,133.01,132.89,0.829092]
["bitfinex","SOLUSD",1718899602541,39.501,133.0,132.89,0.829092]
["bitfinex","SOLUSD",1718899602747,45.17,132.99,132.89,0.829092]
["bitfinex","SOLUSD",1718899602941,65.17,132.99,132.89,0.829092]
["bitfinex","SOLUSD",1718899603944,20.17,132.99,132.89,0.829092]
["bitfinex","SOLUSD",1718899604323,20.0,132.99,132.89,0.829092]
["bitfinex","SOLUSD",1718899604722,20.0,132.99,132.89,8.353892]
["bitfinex","SOLUSD",1718899605046,20.0,132.99,132.89,0.829092]
["bitfinex","SOLUSD",1718899605253,20.0,132.99,132.89,45.829092]
["bitfinex","SOLUSD",1718899605439,20.0,132.99,132.89,0.829092]
["bitfinex","SOLUSD",1718899606242,33.42,132.96,132.89,0.829092]
["bitfinex","SOLUSD",1718899606663,20.0,132.95,132.89,0.829092]
["bitfinex","SOLUSD",1718899606947,0.17,132.94,132.89,0.829092]
["bitfinex","SOLUSD",1718899609159,20.0,132.95,132.89,0.829092]
["bitfinex","SOLUSD",1718899609327,6.5187,132.94,132.89,0.829092]
["bitfinex","SOLUSD",1718899609825,20.0,132.93,132.89,0.829092]
["bitfinex","SOLUSD",1718899610449,0.17,132.92,132.89,0.829092]
["bitfinex","SOLUSD",1718899611135,20.0,132.93,132.89,0.829092]
["bitfinex","SOLUSD",1718899611454,6.5187,132.94,132.89,0.829092]
["bitfinex","SOLUSD",1718899613253,0.17,132.93,132.89,0.829092]
["bitfinex","SOLUSD",1718899613633,20.17,132.93,132.89,0.829092]
["bitfinex","SOLUSD",1718899614246,6.5187,132.94,132.89,0.829092]
["bitfinex","SOLUSD",1718899615949,6.1635,132.99,132.89,0.829092]
["bitfinex","SOLUSD",1718899616331,6.1635,132.99,132.9,7.5242]
["bitfinex","SOLUSD",1718899616532,6.1635,132.99,132.91,7.5237]
["bitfinex","SOLUSD",1718899616740,6.1635,132.99,132.92,45.0]
["bitfinex","SOLUSD",1718899616943,6.064,133.06,132.92,45.0]
["bitfinex","SOLUSD",1718899617345,6.064,133.06,132.89,0.829092]
["bitfinex","SOLUSD",1718899617546,33.42,133.03,132.89,0.829092]
["bitfinex","SOLUSD",1718899618250,45.17,133.02,132.89,0.829092]
["bitfinex","SOLUSD",1718899618468,20.0,133.01,132.89,0.829092]
["bitfinex","SOLUSD",1718899618754,45.17,133.0,132.89,0.829092]
["bitfinex","SOLUSD",1718899619133,20.0,132.99,132.89,0.829092]
["bitfinex","SOLUSD",1718899619349,0.17,132.98,132.89,0.829092]
["bitfinex","SOLUSD",1718899619666,20.0,132.99,132.89,8.353992]
["bitfinex","SOLUSD",1718899619844,20.0,133.02,132.9,52.5243]
["bitfinex","SOLUSD",1718899620572,20.0,133.02,132.9,45.0]
["bitfinex","SOLUSD",1718899621059,20.0,133.02,132.89,0.829092]
["bitfinex","SOLUSD",1718899621349,20.0,133.02,132.9,7.5244]
["bitfinex","SOLUSD",1718899621644,20.0,133.02,132.91,45.0]
["bitfinex","SOLUSD",1718899621849,20.0,133.02,132.89,0.829092]
["bitfinex","SOLUSD",1718899621850,20.0,133.02,132.89,8.353892]
["bitfinex","SOLUSD",1718899622046,20.0,133.02,132.9,45.0]
["bitfinex","SOLUSD",1718899622248,6.3662,133.01,132.89,0.829092]
["bitfinex","SOLUSD",1718899622630,20.0,133.0,132.89,8.353792]
["bitfinex","SOLUSD",1718899622833,6.3662,133.01,132.92,7.5232]
["bitfinex","SOLUSD",1718899623030,4.57645706,133.06,132.93,45.0]
["bitfinex","SOLUSD",1718899623031,6.3662,133.05,132.93,45.0]
["bitfinex","SOLUSD",1718899623230,6.3662,133.05,132.91,18.9783]
["bitfinex","SOLUSD",1718899623451,6.3662,133.05,132.93,7.5225]
["bitfinex","SOLUSD",1718899623634,6.3662,133.05,132.92,20.0]
["bitfinex","SOLUSD",1718899623838,6.3662,133.05,132.93,45.0]
["bitfinex","SOLUSD",1718899624048,33.42,133.03,132.89,0.829092]
["bitfinex","SOLUSD",1718899624265,33.42,133.03,132.9,7.524]
["bitfinex","SOLUSD",1718899624437,0.17,133.02,132.89,0.829092]
["bitfinex","SOLUSD",1718899625140,0.17,133.03,132.89,0.829092]
["bitfinex","SOLUSD",1718899625338,90.33,133.03,132.89,0.829092]
["bitfinex","SOLUSD",1718899625550,33.42,133.0,132.89,0.829092]
["bitfinex","SOLUSD",1718899625850,0.17,132.99,132.89,0.829092]
["bitfinex","SOLUSD",1718899626054,33.42,132.96,132.89,0.829092]
["bitfinex","SOLUSD",1718899626353,20.17,132.95,132.89,0.829092]
["bitfinex","SOLUSD",1718899626654,6.3662,132.93,132.79,385.7]
["bitfinex","SOLUSD",1718899626845,20.17,132.92,132.77,18.8292]
["bitfinex","SOLUSD",1718899627039,20.17,132.92,132.76,259.432192]
["bitfinex","SOLUSD",1718899627448,20.17,132.92,132.78,18.8278]
["bitfinex","SOLUSD",1718899627641,20.17,132.92,132.81,7.5291]
["bitfinex","SOLUSD",1718899627837,20.17,132.92,132.76,259.432192]
["bitfinex","SOLUSD",1718899628242,53.59,132.92,132.76,259.432192]
["bitfinex","SOLUSD",1718899628442,53.59,132.92,132.78,18.8278]
["bitfinex","SOLUSD",1718899628643,53.59,132.92,132.8,7.5296]
["bitfinex","SOLUSD",1718899628848,20.17,132.92,132.82,7.5285]
["bitfinex","SOLUSD",1718899629037,20.17,132.92,132.76,282.062192]
["bitfinex","SOLUSD",1718899629243,20.17,132.92,132.84,7.5275]
["bitfinex","SOLUSD",1718899629444,6.3662,132.93,132.85,45.0]
["bitfinex","SOLUSD",1718899629959,6.3662,132.93,132.83,7.5282]
["bitfinex","SOLUSD",1718899630144,6.3662,132.93,132.84,52.5275]
["bitfinex","SOLUSD",1718899630347,6.3662,132.93,132.85,7.5269]
["bitfinex","SOLUSD",1718899630561,308.52,133.07,132.87,18.8146]
["bitfinex","SOLUSD",1718899630562,6.5483,132.99,132.87,18.8146]
["bitfinex","SOLUSD",1718899630758,6.5483,132.99,132.89,7.5245]
["bitfinex","SOLUSD",1718899630963,6.5483,132.99,132.88,0.17]
["bitfinex","SOLUSD",1718899631166,6.5483,132.99,132.88,65.51]
["bitfinex","SOLUSD",1718899631351,6.5483,132.99,132.89,7.5248]
["bitfinex","SOLUSD",1718899631680,6.5483,132.99,132.9,45.0]
["bitfinex","SOLUSD",1718899631846,6.5483,132.99,132.88,65.0]
["bitfinex","SOLUSD",1718899632037,6.5483,132.99,132.92,7.5232]
["bitfinex","SOLUSD",1718899632268,6.5483,132.99,132.93,45.0]
["bitfinex","SOLUSD",1718899632574,6.5483,132.99,132.92,7.5232]
["bitfinex","SOLUSD",1718899632870,6.5483,132.99,132.85,264.4423]
["bitfinex","SOLUSD",1718899632871,6.5483,132.99,132.85,265.6315]
["bitfinex","SOLUSD",1718899633044,6.5483,132.99,132.84,7.5276]
["bitfinex","SOLUSD",1718899633247,6.5483,132.99,132.83,7.5282]
["bitfinex","SOLUSD",1718899633478,6.5483,132.99,132.82,7.5288]
["bitfinex","SOLUSD",1718899633646,6.5483,132.99,132.83,20.0]
["bitfinex","SOLUSD",1718899633979,20.17,132.98,132.87,7.5259]
["bitfinex","SOLUSD",1718899634142,6.5483,132.99,132.9,7.5241]
["bitfinex","SOLUSD",1718899634341,6.5483,132.99,132.9,7.5242]
["bitfinex","SOLUSD",1718899634537,6.5483,132.99,132.86,6.2963]
["bitfinex","SOLUSD",1718899634742,6.5483,132.99,132.87,20.0]
["bitfinex","SOLUSD",1718899635045,6.5483,132.99,132.91,7.5235]
["bitfinex","SOLUSD",1718899635246,6.5483,132.99,132.87,38.8152]
["bitfinex","SOLUSD",1718899635454,6.5483,132.99,132.88,45.0]
["bitfinex","SOLUSD",1718899635743,6.5483,132.99,132.9,7.5242]
["bitfinex","SOLUSD",1718899635944,6.5483,132.99,132.91,45.0]
["bitfinex","SOLUSD",1718899636266,6.5483,132.99,132.87,20.0]
["bitfinex","SOLUSD",1718899636469,20.17,132.98,132.82,6.5189]
["bitfinex","SOLUSD",1718899636647,20.17,132.98,132.83,20.0]
["bitfinex","SOLUSD",1718899636956,20.17,132.98,132.9,7.5244]
["bitfinex","SOLUSD",1718899637158,20.17,132.98,132.89,7.5249]
["bitfinex","SOLUSD",1718899637551,20.17,132.98,132.88,7.5253]
["bitfinex","SOLUSD",1718899638162,6.5483,132.99,132.89,45.0]
["bitfinex","SOLUSD",1718899638362,6.5483,132.99,132.88,45.0]
["bitfinex","SOLUSD",1718899638544,6.5483,132.99,132.89,20.17]
["bitfinex","SOLUSD",1718899638861,6.5483,132.99,132.9,45.0]
["bitfinex","SOLUSD",1718899639053,6.5483,132.99,132.9,52.5242]
["bitfinex","SOLUSD",1718899639243,6.5483,132.99,132.9,52.5239]
["bitfinex","SOLUSD",1718899640251,6.5483,132.99,132.9,45.0]
["bitfinex","SOLUSD",1718899640484,0.17,132.98,132.9,45.0]
["bitfinex","SOLUSD",1718899640772,6.5483,132.99,132.89,45.0]
["bitfinex","SOLUSD",1718899640947,20.17,132.98,132.88,52.5255]
["bitfinex","SOLUSD",1718899641149,20.17,132.98,132.88,45.0]
["bitfinex","SOLUSD",1718899641553,20.17,132.98,132.83,7.5282]
["bitfinex","SOLUSD",1718899641748,33.42,132.96,132.8,15.4243]
["bitfinex","SOLUSD",1718899641968,20.17,132.95,132.8,22.954]
["bitfinex","SOLUSD",1718899642152,20.17,132.95,132.8,7.53]
["bitfinex","SOLUSD",1718899642153,6.4015,132.93,132.8,7.53]
["bitfinex","SOLUSD",1718899642473,0.17,132.92,132.8,7.53]
["bitfinex","SOLUSD",1718899642685,0.17,132.92,132.8,7.5297]
["bitfinex","SOLUSD",1718899642871,0.17,132.92,132.79,7.5305]
["bitfinex","SOLUSD",1718899643082,20.17,132.92,132.79,7.5305]
["bitfinex","SOLUSD",1718899643450,20.17,132.92,132.76,15.7162]
["bitfinex","SOLUSD",1718899643770,20.17,132.92,132.78,7.5311]
["bitfinex","SOLUSD",1718899643970,20.17,132.92,132.79,7.5303]
["bitfinex","SOLUSD",1718899644273,20.17,132.92,132.78,7.5309]
["bitfinex","SOLUSD",1718899644871,53.59,132.92,132.77,7.5316]
["bitfinex","SOLUSD",1718899645165,45.0,132.91,132.77,7.5316]
["bitfinex","SOLUSD",1718899645351,6.6085,132.89,132.76,7.5323]
["bitfinex","SOLUSD",1718899645553,6.6085,132.89,132.75,0.8718957]
["bitfinex","SOLUSD",1718899645554,0.17,132.88,132.75,0.8718957]
["bitfinex","SOLUSD",1718899645749,20.17,132.88,132.75,0.8718957]
["bitfinex","SOLUSD",1718899646159,20.17,132.88,132.76,7.532]
["bitfinex","SOLUSD",1718899646464,20.17,132.88,132.75,0.8718957]
["bitfinex","SOLUSD",1718899647366,6.6085,132.86,132.75,0.8718957]
["bitfinex","SOLUSD",1718899647776,20.17,132.85,132.75,0.8718957]
["bitfinex","SOLUSD",1718899648573,20.17,132.85,132.75,8.4044957]
["bitfinex","SOLUSD",1718899649073,6.6085,132.86,132.76,45.0]
["bitfinex","SOLUSD",1718899649983,6.6085,132.86,132.78,7.5309]
["bitfinex","SOLUSD",1718899650150,6.6085,132.86,132.79,45.0]
["bitfinex","SOLUSD",1718899650349,6.6085,132.86,132.78,7.5308]
["bitfinex","SOLUSD",1718899650566,6.6085,132.86,132.79,45.0]
["bitfinex","SOLUSD",1718899651054,6.0948,132.99,132.83,7.5284]
["bitfinex","SOLUSD",1718899651253,6.0948,132.99,132.85,7.5272]
["bitfinex","SOLUSD",1718899651568,6.0948,132.99,132.86,45.0]
["bitfinex","SOLUSD",1718899651569,20.0,132.98,132.86,45.0]
["bitfinex","SOLUSD",1718899651756,20.0,132.98,132.84,45.0]
["bitfinex","SOLUSD",1718899651957,20.0,132.98,132.84,52.5276]
["bitfinex","SOLUSD",1718899652257,20.0,132.98,132.84,45.0]
["bitfinex","SOLUSD",1718899652863,20.0,132.98,132.82,7.5287]
["bitfinex","SOLUSD",1718899652864,20.0,132.98,132.83,45.0]
["bitfinex","SOLUSD",1718899653171,20.0,132.98,132.78,0.34]
["bitfinex","SOLUSD",1718899653172,33.42,132.96,132.76,15.7234]
["bitfinex","SOLUSD",1718899653362,26.6428,132.95,132.78,20.17]
["bitfinex","SOLUSD",1718899653574,26.6428,132.95,132.84,7.5274]
["bitfinex","SOLUSD",1718899653881,26.6428,132.95,132.83,7.5281]
["bitfinex","SOLUSD",1718899654080,0.17,132.94,132.79,7.5303]
["bitfinex","SOLUSD",1718899654278,0.17,132.94,132.78,20.0]
["bitfinex","SOLUSD",1718899654465,6.522,132.93,132.76,15.7234]
["bitfinex","SOLUSD",1718899654778,6.522,132.93,132.79,7.5302]
["bitfinex","SOLUSD",1718899654957,20.17,132.92,132.79,7.5302]
["bitfinex","SOLUSD",1718899655161,20.17,132.92,132.79,7.5305]
["bitfinex","SOLUSD",1718899655356,20.17,132.92,132.78,7.5312]
["bitfinex","SOLUSD",1718899655580,20.17,132.92,132.77,7.5315]
["bitfinex","SOLUSD",1718899655774,20.17,132.92,132.78,7.5309]
["bitfinex","SOLUSD",1718899655983,20.17,132.92,132.77,7.5315]
["bitfinex","SOLUSD",1718899656176,51.1937,132.91,132.76,7.5322]
["bitfinex","SOLUSD",1718899656385,20.17,132.9,132.77,7.5318]
["bitfinex","SOLUSD",1718899656685,20.17,132.9,132.75,0.8718957]
["bitfinex","SOLUSD",1718899656860,39.6969,132.89,132.75,0.8718957]
["bitfinex","SOLUSD",1718899657189,0.17,132.88,132.75,0.8718957]
["bitfinex","SOLUSD",1718899657354,20.17,132.88,132.75,0.8718957]
["bitfinex","SOLUSD",1718899657557,20.17,132.88,132.75,8.4046957]
["bitfinex","SOLUSD",1718899657776,45.16,132.86,132.75,0.8718957]
["bitfinex","SOLUSD",1718899657980,20.17,132.88,132.75,0.8718957]
["bitfinex","SOLUSD",1718899657981,39.777,132.85,132.75,0.8718957]
["bitfinex","SOLUSD",1718899658164,65.0,132.84,132.75,0.8718957]
["bitfinex","SOLUSD",1718899658376,0.17,132.83,132.75,0.8718957]
["bitfinex","SOLUSD",1718899660254,6.1068,132.82,132.75,0.8718957]
["bitfinex","SOLUSD",1718899660460,20.17,132.81,132.75,0.8718957]
["bitfinex","SOLUSD",1718899662264,20.0,132.81,132.75,0.8718957]
["bitfinex","SOLUSD",1718899662869,0.17,132.8,132.75,0.8718957]
["bitfinex","SOLUSD",1718899664958,20.0,132.81,132.75,0.8718957]
["bitfinex","SOLUSD",1718899665364,0.17,132.8,132.75,0.8718957]
["bitfinex","SOLUSD",1718899665576,20.0,132.81,132.75,0.8718957]
["bitfinex","SOLUSD",1718899665775,0.17,132.8,132.75,0.8718957]
["bitfinex","SOLUSD",1718899665979,6.1068,132.82,132.75,0.8718957]
["bitfinex","SOLUSD",1718899667357,6.1068,132.82,132.75,8.4046957]
["bitfinex","SOLUSD",1718899667564,6.1068,132.82,132.76,45.0]
["bitfinex","SOLUSD",1718899667866,6.1068,132.82,132.75,0.8718957]
["bitfinex","SOLUSD",1718899669584,6.5513,132.89,132.76,7.532]
["bitfinex","SOLUSD",1718899669791,6.5513,132.89,132.77,45.0]
["bitfinex","SOLUSD",1718899669978,20.0,132.88,132.77,52.5317]
["bitfinex","SOLUSD",1718899670590,20.0,132.88,132.77,45.0]
["bitfinex","SOLUSD",1718899671168,20.0,132.88,132.75,0.8718957]
["bitfinex","SOLUSD",1718899671588,6.4839,132.87,132.75,0.8718957]
["bitfinex","SOLUSD",1718899671817,0.17,132.86,132.75,0.8718957]
["bitfinex","SOLUSD",1718899672267,20.17,132.86,132.76,7.532]
["bitfinex","SOLUSD",1718899672686,20.0,132.86,132.76,7.5322]
["bitfinex","SOLUSD",1718899672886,20.0,132.86,132.75,0.8718957]
["bitfinex","SOLUSD",1718899673069,20.0,132.86,132.76,7.5322]
["bitfinex","SOLUSD",1718899673267,20.0,132.86,132.77,45.0]
["bitfinex","SOLUSD",1718899673980,20.0,132.86,132.77,52.5317]
["bitfinex","SOLUSD",1718899674182,20.0,132.86,132.77,45.0]
["bitfinex","SOLUSD",1718899675163,0.17,132.85,132.77,45.0]
["bitfinex","SOLUSD",1718899675788,0.17,132.85,132.75,0.8718957]
["bitfinex","SOLUSD",1718899676780,20.0,132.86,132.75,0.8718957]
["bitfinex","SOLUSD",1718899677089,20.0,132.86,132.75,19.7039957]
["bitfinex","SOLUSD",1718899677384,20.0,132.86,132.77,7.5315]
["bitfinex","SOLUSD",1718899677587,20.0,132.86,132.78,45.0]
["bitfinex","SOLUSD",1718899677969,20.0,132.86,132.78,52.5311]
["bitfinex","SOLUSD",1718899678282,6.4839,132.87,132.78,45.0]
["bitfinex","SOLUSD",1718899678466,6.4839,132.87,132.77,45.51]
["bitfinex","SOLUSD",1718899678879,6.4839,132.87,132.78,20.0]
["bitfinex","SOLUSD",1718899679085,6.4839,132.87,132.79,45.0]
["bitfinex","SOLUSD",1718899679486,6.4839,132.87,132.8,7.5296]
["bitfinex","SOLUSD",1718899679791,6.4839,132.87,132.81,45.0]
["bitfinex","SOLUSD",1718899679974,6.1674,132.94,132.81,45.0]
["bitfinex","SOLUSD",1718899681091,6.1674,132.94,132.75,8.4044957]
["bitfinex","SOLUSD",1718899681270,6.1674,132.94,132.75,0.8718957]
["bitfinex","SOLUSD",1718899681586,6.1674,132.89,132.75,0.8718957]
["bitfinex","SOLUSD",1718899681768,0.17,132.88,132.75,0.8718957]
["bitfinex","SOLUSD",1718899681977,20.17,132.88,132.75,0.8718957]
["bitfinex","SOLUSD",1718899682287,51.1674,132.87,132.75,0.8718957]
["bitfinex","SOLUSD",1718899682466,33.61,132.86,132.75,0.8718957]
["bitfinex","SOLUSD",1718899682671,20.0,132.85,132.75,0.8718957]
["bitfinex","SOLUSD",1718899682878,0.17,132.84,132.75,0.8718957]
["bitfinex","SOLUSD",1718899683086,20.0,132.85,132.75,0.8718957]
["bitfinex","SOLUSD",1718899683602,0.17,132.84,132.75,0.8718957]
["bitfinex","SOLUSD",1718899683774,6.1674,132.83,132.75,0.8718957]
["bitfinex","SOLUSD",1718899684104,0.17,132.82,132.75,0.8718957]
["bitfinex","SOLUSD",1718899685681,20.17,132.82,132.75,0.8718957]
["bitfinex","SOLUSD",1718899685871,20.0,132.81,132.75,0.8718957]
["bitfinex","SOLUSD",1718899686085,0.17,132.8,132.75,0.8718957]
["bitfinex","SOLUSD",1718899686292,45.17,132.82,132.75,0.8718957]
["bitfinex","SOLUSD",1718899686477,65.17,132.82,132.75,0.8718957]
["bitfinex","SOLUSD",1718899686993,6.4579,132.81,132.75,0.8718957]
["bitfinex","SOLUSD",1718899687290,0.17,132.8,132.75,0.8718957]
["bitfinex","SOLUSD",1718899687484,20.17,132.8,132.75,0.8718957]
["bitfinex","SOLUSD",1718899687797,45.0,132.79,132.75,0.8718957]
["bitfinex","SOLUSD",1718899687992,6.0952,132.77,132.66,0.8101648]
["bitfinex","SOLUSD",1718899688190,20.17,132.76,132.66,0.8101648]
["bitfinex","SOLUSD",1718899689777,6.0952,132.77,132.66,0.8101648]
["bitfinex","SOLUSD",1718899690000,6.0952,132.77,132.66,8.3477648]
["bitfinex","SOLUSD",1718899690204,6.0952,132.77,132.66,0.8101648]
["bitfinex","SOLUSD",1718899690585,6.0952,132.77,132.67,7.537]
["bitfinex","SOLUSD",1718899690788,6.0952,132.77,132.68,45.0]
["bitfinex","SOLUSD",1718899691196,6.0952,132.77,132.67,45.0]
["bitfinex","SOLUSD",1718899691415,6.0952,132.77,132.68,20.0]
["bitfinex","SOLUSD",1718899691716,6.0952,132.77,132.69,52.536]
["bitfinex","SOLUSD",1718899692109,6.0952,132.77,132.69,45.0]
["bitfinex","SOLUSD",1718899692310,6.0952,132.77,132.69,52.5362]
["bitfinex","SOLUSD",1718899693005,6.5589,132.84,132.7,20.17]
["bitfinex","SOLUSD",1718899693210,6.5589,132.84,132.74,7.5333]
["bitfinex","SOLUSD",1718899693387,6.5589,132.84,132.75,7.5329]
["bitfinex","SOLUSD",1718899693587,6.5589,132.84,132.77,7.5316]
["bitfinex","SOLUSD",1718899693790,6.5589,132.84,132.78,45.0]
["bitfinex","SOLUSD",1718899694207,6.5589,132.84,132.71,0.34]
["bitfinex","SOLUSD",1718899694398,6.5589,132.84,132.7,20.0]
["bitfinex","SOLUSD",1718899694697,6.0433,132.83,132.66,243.4435648]
["bitfinex","SOLUSD",1718899694902,6.0433,132.83,132.67,20.0]
["bitfinex","SOLUSD",1718899695110,6.0433,132.81,132.66,0.8101648]
["bitfinex","SOLUSD",1718899695415,6.0433,132.81,132.65,8.4111545]
["bitfinex","SOLUSD",1718899695416,6.0433,132.75,132.65,0.8726545]
["bitfinex","SOLUSD",1718899695723,6.0433,132.75,132.62,0.8341623]
["bitfinex","SOLUSD",1718899695928,84.0332,132.74,132.62,0.8341623]
["bitfinex","SOLUSD",1718899696090,39.0332,132.74,132.62,0.8341623]
["bitfinex","SOLUSD",1718899696510,6.0433,132.73,132.62,0.8341623]
["bitfinex","SOLUSD",1718899696793,0.17,132.72,132.62,0.8341623]
["bitfinex","SOLUSD",1718899697005,20.17,132.72,132.62,0.8341623]
["bitfinex","SOLUSD",1718899697210,20.17,132.72,132.62,8.3742623]
["bitfinex","SOLUSD",1718899697418,6.0433,132.73,132.62,0.8341623]
["bitfinex","SOLUSD",1718899697797,6.0433,132.73,132.64,7.5388]
["bitfinex","SOLUSD",1718899698099,6.0433,132.73,132.62,0.8341623]
["bitfinex","SOLUSD",1718899698302,20.0,132.72,132.62,0.8341623]
["bitfinex","SOLUSD",1718899699212,6.0433,132.73,132.62,0.8341623]
["bitfinex","SOLUSD",1718899699613,6.0433,132.73,132.62,45.8341623]
["bitfinex","SOLUSD",1718899699915,6.0433,132.73,132.63,27.5395]
["bitfinex","SOLUSD",1718899700214,6.0433,132.73,132.64,52.539]
["bitfinex","SOLUSD",1718899700423,6.0433,132.73,132.62,0.8341623]
["bitfinex","SOLUSD",1718899701392,20.0,132.72,132.62,0.8341623]
["bitfinex","SOLUSD",1718899701619,0.17,132.71,132.62,0.8341623]
["bitfinex","SOLUSD",1718899702114,45.17,132.71,132.62,0.8341623]
["bitfinex","SOLUSD",1718899702501,20.0,132.7,132.62,0.8341623]
["bitfinex","SOLUSD",1718899702702,0.17,132.69,132.62,0.8341623]
["bitfinex","SOLUSD",1718899702901,0.17,132.71,132.62,0.8341623]
["bitfinex","SOLUSD",1718899703495,45.17,132.71,132.62,0.8341623]
["bitfinex","SOLUSD",1718899703695,0.17,132.71,132.62,0.8341623]
["bitfinex","SOLUSD",1718899703908,6.0727,132.71,132.62,0.8341623]
["bitfinex","SOLUSD",1718899704094,0.17,132.7,132.62,0.8341623]
["bitfinex","SOLUSD",1718899704310,6.0727,132.68,132.62,0.8341623]
["bitfinex","SOLUSD",1718899704503,0.17,132.67,132.62,0.8341623]
["bitfinex","SOLUSD",1718899704721,20.17,132.67,132.62,0.8341623]
["bitfinex","SOLUSD",1718899704907,5.2524,132.66,132.52,1.99040746]
["bitfinex","SOLUSD",1718899705109,78.8,132.65,132.52,1.99040746]
["bitfinex","SOLUSD",1718899705305,115.5824,132.64,132.52,1.99040746]
["bitfinex","SOLUSD",1718899705513,50.4124,132.63,132.52,1.99040746]
["bitfinex","SOLUSD",1718899705721,33.47,132.61,132.52,1.99040746]
["bitfinex","SOLUSD",1718899705910,20.17,132.6,132.52,1.99040746]
["bitfinex","SOLUSD",1718899706219,51.3148,132.59,132.51,12.40559989]
["bitfinex","SOLUSD",1718899706432,20.17,132.58,132.51,12.40559989]
["bitfinex","SOLUSD",1718899706612,45.0,132.57,132.51,12.40559989]
["bitfinex","SOLUSD",1718899706921,20.17,132.56,132.51,12.40559989]
["bitfinex","SOLUSD",1718899707328,0.17,132.56,132.51,12.40559989]
["bitfinex","SOLUSD",1718899707900,0.17,132.57,132.51,12.40559989]
["bitfinex","SOLUSD",1718899708726,20.0,132.58,132.51,12.40559989]
["bitfinex","SOLUSD",1718899708908,6.1548,132.59,132.51,12.40559989]
["bitfinex","SOLUSD",1718899710209,45.16,132.56,132.51,12.40559989]
["bitfinex","SOLUSD",1718899710414,65.16,132.55,132.51,12.40559989]
["bitfinex","SOLUSD",1718899710605,2.4279,132.54,132.51,5.73899989]
["bitfinex","SOLUSD",1718899710826,45.33,132.53,132.51,3.13109989]
["bitfinex","SOLUSD",1718899711044,90.16,132.52,132.51,3.13109989]
["bitfinex","SOLUSD",1718899711325,20.0,132.52,132.51,3.13109989]
["bitfinex","SOLUSD",1718899711510,20.0,132.55,132.51,3.13109989]
["bitfinex","SOLUSD",1718899712117,78.63,132.6,132.5,3.418868]
["bitfinex","SOLUSD",1718899712317,65.16,132.59,132.5,3.418868]
["bitfinex","SOLUSD",1718899713118,45.17,132.58,132.5,3.418868]
["bitfinex","SOLUSD",1718899713426,20.0,132.57,132.5,3.418868]
["bitfinex","SOLUSD",1718899713840,33.47,132.6,132.5,3.418868]
["bitfinex","SOLUSD",1718899714326,10.62027804,132.61,132.5,3.418868]
["bitfinex","SOLUSD",1718899714327,20.0,132.59,132.5,3.418868]
["bitfinex","SOLUSD",1718899714509,7.545,132.71,132.5,3.418868]
["bitfinex","SOLUSD",1718899714714,20.0,132.62,132.5,3.418868]
["bitfinex","SOLUSD",1718899714915,89.25027804,132.65,132.5,3.418868]
["bitfinex","SOLUSD",1718899715118,89.25027804,132.65,132.5,10.965668]
["bitfinex","SOLUSD",1718899715324,78.63,132.65,132.5,10.965668]
["bitfinex","SOLUSD",1718899716113,78.63,132.65,132.5,3.418868]
["bitfinex","SOLUSD",1718899716522,108.867759,132.65,132.5,3.418868]
["bitfinex","SOLUSD",1718899716823,63.707759,132.65,132.5,10.965668]
["bitfinex","SOLUSD",1718899717025,33.47,132.65,132.51,45.0]
["bitfinex","SOLUSD",1718899717331,20.0,132.64,132.51,45.0]
["bitfinex","SOLUSD",1718899717533,20.0,132.64,132.5,3.418868]
["bitfinex","SOLUSD",1718899717725,20.0,132.64,132.5,48.418868]
["bitfinex","SOLUSD",1718899717921,20.0,132.64,132.5,3.418868]
["bitfinex","SOLUSD",1718899718836,21.10665486,132.64,132.5,3.418868]
["bitfinex","SOLUSD",1718899719037,10.62027804,132.64,132.5,3.418868]
["bitfinex","SOLUSD",1718899719231,20.0,132.63,132.5,3.418868]
["bitfinex","SOLUSD",1718899719538,0.17,132.62,132.5,3.418868]
["bitfinex","SOLUSD",1718899719837,20.0,132.63,132.5,3.418868]
["bitfinex","SOLUSD",1718899720419,45.16,132.62,132.5,3.418868]
["bitfinex","SOLUSD",1718899720616,33.47,132.55,132.5,3.418868]
["bitfinex","SOLUSD",1718899720819,20.0,132.54,132.5,3.418868]
["bitfinex","SOLUSD",1718899721226,0.17,132.53,132.5,3.418868]
["bitfinex","SOLUSD",1718899722522,45.17,132.53,132.5,3.418868]
["bitfinex","SOLUSD",1718899722722,90.33,132.53,132.5,3.418868]
["bitfinex","SOLUSD",1718899722933,65.16,132.52,132.5,3.418868]
["bitfinex","SOLUSD",1718899723141,78.64,132.51,132.5,3.418868]
["bitfinex","SOLUSD",1718899723343,53.64,132.51,132.5,3.418868]
["bitfinex","SOLUSD",1718899723528,98.64,132.51,132.5,3.418868]
["bitfinex","SOLUSD",1718899723722,53.64,132.51,132.5,3.418868]
["bitfinex","SOLUSD",1718899724437,53.64,132.51,132.4,0.8101648]
["bitfinex","SOLUSD",1718899724438,98.8,132.51,132.4,0.8101648]
["bitfinex","SOLUSD",1718899724652,33.47,132.47,132.4,0.8101648]
["bitfinex","SOLUSD",1718899724822,80.53582285,132.51,132.4,0.8101648]
["bitfinex","SOLUSD",1718899724823,0.17,132.46,132.4,0.8101648]
["bitfinex","SOLUSD",1718899725026,22.22331891,132.5,132.4,0.8101648]
["bitfinex","SOLUSD",1718899725252,33.47,132.44,132.4,0.8101648]
["bitfinex","SOLUSD",1718899725551,54.05719601,132.49,132.4,0.8101648]
["bitfinex","SOLUSD",1718899725718,20.0,132.48,132.4,0.8101648]
["bitfinex","SOLUSD",1718899725923,0.17,132.47,132.4,0.8101648]
["bitfinex","SOLUSD",1718899727039,33.47,132.51,132.4,0.8101648]
["bitfinex","SOLUSD",1718899727236,78.63,132.51,132.4,0.8101648]
["bitfinex","SOLUSD",1718899728243,45.0,132.5,132.4,0.8101648]
["bitfinex","SOLUSD",1718899728448,65.33,132.49,132.4,0.8101648]
["bitfinex","SOLUSD",1718899728642,45.0,132.48,132.4,0.8101648]
["bitfinex","SOLUSD",1718899728956,20.17,132.47,132.4,0.8101648]
["bitfinex","SOLUSD",1718899729426,20.0,132.46,132.4,0.8101648]
["bitfinex","SOLUSD",1718899729627,0.17,132.45,132.4,0.8101648]
["bitfinex","SOLUSD",1718899729923,0.17,132.47,132.4,0.8101648]
["bitfinex","SOLUSD",1718899730129,78.8,132.47,132.4,0.8101648]
["bitfinex","SOLUSD",1718899730334,45.16,132.45,132.4,0.8101648]
["bitfinex","SOLUSD",1718899730634,20.17,132.44,132.4,0.8101648]
["bitfinex","SOLUSD",1718899731223,0.17,132.44,132.4,0.8101648]
["bitfinex","SOLUSD",1718899731436,20.17,132.45,132.4,0.8101648]
["bitfinex","SOLUSD",1718899731961,0.17,132.45,132.4,0.8101648]
["bitfinex","SOLUSD",1718899732141,20.0,132.46,132.4,0.8101648]
["bitfinex","SOLUSD",1718899732530,45.16,132.46,132.4,0.8101648]
["bitfinex","SOLUSD",1718899732742,65.16,132.45,132.4,0.8101648]
["bitfinex","SOLUSD",1718899732940,20.0,132.45,132.4,0.8101648]
["bitfinex","SOLUSD",1718899733142,3.028281,132.46,132.4,0.8101648]
["bitfinex","SOLUSD",1718899733342,33.47,132.44,132.4,0.8101648]
["bitfinex","SOLUSD",1718899733545,0.17,132.43,132.4,0.8101648]
["bitfinex","SOLUSD",1718899733738,20.0,132.43,132.4,0.8101648]
["bitfinex","SOLUSD",1718899733943,20.0,132.42,132.4,0.7815648]
["bitfinex","SOLUSD",1718899734146,3.028281,132.46,132.4,0.7815648]
["bitfinex","SOLUSD",1718899735631,33.47,132.44,132.4,0.7815648]
["bitfinex","SOLUSD",1718899735850,20.17,132.43,132.4,0.7815648]
["bitfinex","SOLUSD",1718899737927,65.33,132.43,132.4,0.7815648]
["bitfinex","SOLUSD",1718899738132,20.17,132.43,132.4,0.7815648]
["bitfinex","SOLUSD",1718899738544,65.33,132.43,132.4,0.7815648]
["bitfinex","SOLUSD",1718899738743,45.0,132.42,132.4,0.7815648]
["bitfinex","SOLUSD",1718899738940,20.17,132.41,132.4,0.7815648]
["bitfinex","SOLUSD",1718899739329,0.17,132.41,132.4,0.7815648]
["bitfinex","SOLUSD",1718899739535,20.0,132.43,132.4,0.7815648]
["bitfinex","SOLUSD",1718899740239,45.16,132.42,132.4,0.7815648]
["bitfinex","SOLUSD",1718899740439,20.0,132.41,132.4,0.7815648]
["bitfinex","SOLUSD",1718899740641,20.0,132.41,132.4,0.6015648]
["bitfinex","SOLUSD",1718899742253,65.0,132.41,132.4,0.6015648]
["bitfinex","SOLUSD",1718899742463,110.16,132.41,132.29,6.046]
["bitfinex","SOLUSD",1718899742653,45.0,132.4,132.38,0.93346716]
["bitfinex","SOLUSD",1718899742837,20.0,132.39,132.38,0.93346716]
["bitfinex","SOLUSD",1718899743353,65.0,132.39,132.38,0.93346716]
["bitfinex","SOLUSD",1718899743738,65.0,132.39,132.29,6.046]
["bitfinex","SOLUSD",1718899744040,110.16,132.39,132.38,1.98065256]
["bitfinex","SOLUSD",1718899744240,110.16,132.39,132.26,16.5682]
["bitfinex","SOLUSD",1718899744447,78.84,132.36,132.24,6.0889]
["bitfinex","SOLUSD",1718899744663,45.16,132.36,132.24,6.0889]
["bitfinex","SOLUSD",1718899744843,112.16665224,132.35,132.24,6.0889]
["bitfinex","SOLUSD",1718899745238,33.68,132.25,132.23,1.75002204]
["bitfinex","SOLUSD",1718899745559,45.16,132.29,132.13,0.8101648]
["bitfinex","SOLUSD",1718899745852,0.34894182,132.29,132.2,132.89893994]
["bitfinex","SOLUSD",1718899746057,20.34894182,132.29,132.2,132.89893994]
["bitfinex","SOLUSD",1718899746265,45.0,132.28,132.2,132.89893994]
["bitfinex","SOLUSD",1718899746459,0.34894182,132.29,132.2,132.89893994]
["bitfinex","SOLUSD",1718899746658,20.0,132.29,132.2,132.89893994]
["bitfinex","SOLUSD",1718899747342,11.38800026,132.33,132.21,16.4729]
["bitfinex","SOLUSD",1718899747549,33.76,132.37,132.21,16.4729]
["bitfinex","SOLUSD",1718899747935,40.6915352,132.37,132.21,16.4729]
["bitfinex","SOLUSD",1718899748141,0.34894182,132.36,132.21,16.4729]
["bitfinex","SOLUSD",1718899748357,78.92,132.33,132.21,16.4729]
["bitfinex","SOLUSD",1718899748656,78.92,132.29,132.2,132.89893994]
["bitfinex","SOLUSD",1718899749459,65.0,132.28,132.2,132.89893994]
["bitfinex","SOLUSD",1718899749660,20.34894182,132.28,132.2,132.89893994]
["bitfinex","SOLUSD",1718899749854,8.85469601,132.35,132.2,132.89893994]
["bitfinex","SOLUSD",1718899750256,20.0,132.34,132.2,132.89893994]
["bitfinex","SOLUSD",1718899750764,65.16,132.34,132.2,132.89893994]
["bitfinex","SOLUSD",1718899750944,20.0,132.34,132.2,132.89893994]
["bitfinex","SOLUSD",1718899751154,33.76,132.37,132.22,15.333]
["bitfinex","SOLUSD",1718899751664,33.76,132.37,132.23,45.0]
["bitfinex","SOLUSD",1718899751857,33.76,132.37,132.22,22.896]
["bitfinex","SOLUSD",1718899751858,33.76,132.37,132.22,15.333]
["bitfinex","SOLUSD",1718899752051,67.52,132.37,132.22,15.333]
["bitfinex","SOLUSD",1718899752255,68.29226597,132.37,132.22,15.333]
["bitfinex","SOLUSD",1718899752469,69.06453194,132.37,132.22,15.333]
["bitfinex","SOLUSD",1718899752963,33.76,132.37,132.22,22.8959]
["bitfinex","SOLUSD",1718899753168,20.0,132.36,132.23,45.0]
["bitfinex","SOLUSD",1718899753471,7.50107648,132.42,132.26,13.6754]
["bitfinex","SOLUSD",1718899753766,20.0,132.41,132.27,45.0]
["bitfinex","SOLUSD",1718899753954,33.76,132.39,132.26,6.1147]
["bitfinex","SOLUSD",1718899754347,35.49582285,132.39,132.26,6.1147]
["bitfinex","SOLUSD",1718899754849,33.76,132.35,132.26,6.1147]
["bitfinex","SOLUSD",1718899755256,33.76,132.39,132.26,6.1147]
["bitfinex","SOLUSD",1718899755461,20.0,132.38,132.26,6.1147]
["bitfinex","SOLUSD",1718899755765,33.76,132.35,132.26,6.1147]
["bitfinex","SOLUSD",1718899755968,20.0,132.34,132.26,6.1147]
["bitfinex","SOLUSD",1718899757673,45.0,132.33,132.26,6.1147]
["bitfinex","SOLUSD",1718899757847,20.0,132.32,132.26,6.1147]
["bitfinex","SOLUSD",1718899758049,7.5602,132.27,132.26,6.1147]
["bitfinex","SOLUSD",1718899758276,33.76,132.31,132.22,21.5557]
["bitfinex","SOLUSD",1718899758485,45.0,132.3,132.22,21.5557]
["bitfinex","SOLUSD",1718899758654,20.0,132.29,132.22,21.5557]
["bitfinex","SOLUSD",1718899758976,20.0,132.3,132.22,21.5557]
["bitfinex","SOLUSD",1718899759147,10.30466693,132.36,132.22,21.5557]
["bitfinex","SOLUSD",1718899759349,20.0,132.35,132.22,21.5557]
["bitfinex","SOLUSD",1718899759977,35.19227516,132.37,132.22,21.5557]
["bitfinex","SOLUSD",1718899760159,20.0,132.36,132.22,29.1187]
["bitfinex","SOLUSD",1718899760358,20.0,132.36,132.23,27.5623]
["bitfinex","SOLUSD",1718899760668,33.76,132.37,132.23,20.0]
["bitfinex","SOLUSD",1718899760859,10.30466693,132.4,132.25,7.561]
["bitfinex","SOLUSD",1718899761060,44.06466693,132.4,132.24,45.0]
["bitfinex","SOLUSD",1718899761272,89.22466693,132.4,132.25,20.0]
["bitfinex","SOLUSD",1718899761472,89.22466693,132.4,132.23,27.5625]
["bitfinex","SOLUSD",1718899761661,89.22466693,132.4,132.25,7.5614]
["bitfinex","SOLUSD",1718899761662,95.21001461,132.4,132.25,7.5614]
["bitfinex","SOLUSD",1718899761862,44.06466693,132.4,132.29,15.7164]
["bitfinex","SOLUSD",1718899762361,33.76,132.4,132.29,15.7164]
["bitfinex","SOLUSD",1718899762552,20.0,132.39,132.29,15.7164]
["bitfinex","SOLUSD",1718899762774,10.30466693,132.43,132.29,15.7164]
["bitfinex","SOLUSD",1718899762957,20.0,132.42,132.29,15.7164]
["bitfinex","SOLUSD",1718899763278,39.72122537,132.44,132.29,23.2755]
["bitfinex","SOLUSD",1718899763493,20.0,132.43,132.29,15.7164]
["bitfinex","SOLUSD",1718899764053,1.43227516,132.42,132.29,15.7164]
["bitfinex","SOLUSD",1718899764282,2.85454113,132.42,132.29,15.7164]
["bitfinex","SOLUSD",1718899764475,33.76,132.37,132.29,15.7164]
["bitfinex","SOLUSD",1718899764962,20.0,132.36,132.29,15.7164]
["bitfinex","SOLUSD",1718899765566,33.76,132.37,132.29,15.7164]
["bitfinex","SOLUSD",1718899765781,2.85454113,132.42,132.29,15.7164]
["bitfinex","SOLUSD",1718899766484,20.0,132.43,132.29,15.7164]
["bitfinex","SOLUSD",1718899767377,20.0,132.43,132.29,23.2754]
["bitfinex","SOLUSD",1718899767697,20.0,132.43,132.29,15.7164]
["bitfinex","SOLUSD",1718899768879,30.30466693,132.43,132.29,15.7164]
["bitfinex","SOLUSD",1718899769401,20.0,132.43,132.29,15.7164]
["bitfinex","SOLUSD",1718899769894,55.30466693,132.42,132.29,15.7164]
["bitfinex","SOLUSD",1718899770202,10.30466693,132.42,132.29,15.7164]
["bitfinex","SOLUSD",1718899770417,20.0,132.41,132.31,7.5579]
["bitfinex","SOLUSD",1718899770706,20.0,132.41,132.29,15.7164]
["bitfinex","SOLUSD",1718899771010,20.0,132.4,132.29,15.7164]
["bitfinex","SOLUSD",1718899771301,10.30466693,132.43,132.29,15.7164]
["bitfinex","SOLUSD",1718899771473,20.0,132.39,132.29,15.7164]
["bitfinex","SOLUSD",1718899771679,10.30466693,132.43,132.29,15.7164]
["bitfinex","SOLUSD",1718899771892,20.0,132.42,132.29,15.7164]
["bitfinex","SOLUSD",1718899772307,8.88240096,132.41,132.29,15.7164]
["bitfinex","SOLUSD",1718899772819,20.0,132.4,132.29,15.7164]
["bitfinex","SOLUSD",1718899773178,45.0,132.39,132.29,15.7164]
["bitfinex","SOLUSD",1718899773414,20.0,132.38,132.29,15.7164]
["bitfinex","SOLUSD",1718899775022,10.30466693,132.4,132.29,15.7164]
["bitfinex","SOLUSD",1718899775177,20.0,132.39,132.29,15.7164]
["bitfinex","SOLUSD",1718899777720,33.76,132.44,132.29,15.7164]
["bitfinex","SOLUSD",1718899777721,6.12522024,132.43,132.3,6.5521]
["bitfinex","SOLUSD",1718899777884,33.76,132.44,132.3,6.5521]
["bitfinex","SOLUSD",1718899777885,21.42226597,132.42,132.3,6.5521]
["bitfinex","SOLUSD",1718899778215,10.30466693,132.42,132.3,6.5521]
["bitfinex","SOLUSD",1718899778418,20.0,132.41,132.3,6.5521]
["bitfinex","SOLUSD",1718899778710,30.30466693,132.41,132.3,6.5521]
["bitfinex","SOLUSD",1718899778895,45.0,132.4,132.3,6.5521]
["bitfinex","SOLUSD",1718899779485,20.0,132.39,132.3,6.5521]
["bitfinex","SOLUSD",1718899779688,10.30466693,132.41,132.3,6.5521]
["bitfinex","SOLUSD",1718899779910,20.0,132.4,132.3,6.5521]
["bitfinex","SOLUSD",1718899780491,10.30466693,132.41,132.3,14.1106]
["bitfinex","SOLUSD",1718899780808,39.74353043,132.44,132.31,29.5604]
["bitfinex","SOLUSD",1718899780980,39.74353043,132.44,132.31,22.0026]
["bitfinex","SOLUSD",1718899781498,20.0,132.43,132.31,22.0026]
["bitfinex","SOLUSD",1718899784091,5.98353043,132.44,132.32,6.5773]
["bitfinex","SOLUSD",1718899784290,3.028281,132.46,132.26,9.979991]
["bitfinex","SOLUSD",1718899784291,3.028281,132.46,132.34,29.6443]
["bitfinex","SOLUSD",1718899784607,0.3838896,132.48,132.37,14.1315]
["bitfinex","SOLUSD",1718899784911,0.3838896,132.48,132.38,7.5536]
["bitfinex","SOLUSD",1718899785090,0.3838896,132.48,132.37,14.1314]
["bitfinex","SOLUSD",1718899785288,0.3838896,132.48,132.38,45.0]
["bitfinex","SOLUSD",1718899785613,40.29451261,132.6,132.41,14.1295]
["bitfinex","SOLUSD",1718899785614,85.45451261,132.6,132.41,14.1295]
["bitfinex","SOLUSD",1718899785792,0.8333991,132.61,132.38,83.8839]
["bitfinex","SOLUSD",1718899785793,0.8333991,132.61,132.43,15.511]
["bitfinex","SOLUSD",1718899785988,20.0,132.57,132.43,15.511]
["bitfinex","SOLUSD",1718899786310,0.8333991,132.61,132.43,23.062]
["bitfinex","SOLUSD",1718899786513,0.8333991,132.61,132.43,15.511]
["bitfinex","SOLUSD",1718899786514,39.59973578,132.58,132.43,15.511]
["bitfinex","SOLUSD",1718899786718,39.59973578,132.58,132.44,6.5773]
["bitfinex","SOLUSD",1718899787217,39.59973578,132.58,132.45,45.0]
["bitfinex","SOLUSD",1718899787414,18.8824,132.59,132.46,21.2718]
["bitfinex","SOLUSD",1718899787633,20.0,132.58,132.46,21.2718]
["bitfinex","SOLUSD",1718899787906,33.57,132.57,132.46,21.2718]
["bitfinex","SOLUSD",1718899789216,29.21976082,132.56,132.46,21.2718]
["bitfinex","SOLUSD",1718899789811,20.0,132.56,132.46,21.2718]
["bitfinex","SOLUSD",1718899790590,6.06271828,132.59,132.46,28.8209]
["bitfinex","SOLUSD",1718899790801,20.0,132.58,132.47,51.1763]
["bitfinex","SOLUSD",1718899790997,34.4033991,132.61,132.48,7.5479]
["bitfinex","SOLUSD",1718899790998,0.8333991,132.61,132.48,7.5479]
["bitfinex","SOLUSD",1718899791303,0.8333991,132.61,132.5,29.0378]
["bitfinex","SOLUSD",1718899791621,0.8333991,132.61,132.51,20.0]
["bitfinex","SOLUSD",1718899791789,0.8333991,132.61,132.5,21.4908]
["bitfinex","SOLUSD",1718899795019,0.8333991,132.61,132.56,7.5433]
["bitfinex","SOLUSD",1718899795191,0.8333991,132.61,132.51,6.1763]
["bitfinex","SOLUSD",1718899795397,0.8333991,132.61,132.53,7.5453]
["bitfinex","SOLUSD",1718899795816,0.8333991,132.61,132.54,21.4908]
["bitfinex","SOLUSD",1718899798918,0.8333991,132.61,132.5,21.8522]
["bitfinex","SOLUSD",1718899799221,45.8333991,132.61,132.5,21.8522]
["bitfinex","SOLUSD",1718899799410,20.0,132.6,132.5,21.8522]
["bitfinex","SOLUSD",1718899800018,20.0,132.6,132.46,6.1155]
["bitfinex","SOLUSD",1718899800192,33.57,132.58,132.46,6.1155]
["bitfinex","SOLUSD",1718899800612,65.0,132.57,132.46,6.1155]
["bitfinex","SOLUSD",1718899801216,67.51718127,132.57,132.46,6.1155]
["bitfinex","SOLUSD",1718899801414,33.57,132.54,132.42,6.5783]
["bitfinex","SOLUSD",1718899801726,45.0,132.57,132.45,7.5495]
["bitfinex","SOLUSD",1718899802014,45.0,132.57,132.39,33.57]
["bitfinex","SOLUSD",1718899802015,7.58480891,132.61,132.43,23.1832]
["bitfinex","SOLUSD",1718899802217,0.8333991,132.61,132.49,6.4622]
["bitfinex","SOLUSD",1718899802720,0.8333991,132.61,132.5,15.6298]
["bitfinex","SOLUSD",1718899803017,0.8333991,132.61,132.5,23.1768]
["bitfinex","SOLUSD",1718899803247,0.8333991,132.61,132.5,15.6298]
["bitfinex","SOLUSD",1718899803652,34.4033991,132.61,132.49,6.4622]
["bitfinex","SOLUSD",1718899803963,78.36078127,132.6,132.46,15.6298]
["bitfinex","SOLUSD",1718899804123,78.36078127,132.6,132.35,20.0]
["bitfinex","SOLUSD",1718899804124,45.16,132.57,132.42,15.6298]
["bitfinex","SOLUSD",1718899804330,33.57,132.53,132.42,15.6298]
["bitfinex","SOLUSD",1718899804528,45.0,132.52,132.42,15.6298]
["bitfinex","SOLUSD",1718899804751,2.51718127,132.56,132.42,15.6298]
["bitfinex","SOLUSD",1718899805452,20.0,132.57,132.43,6.2691]
["bitfinex","SOLUSD",1718899805753,20.0,132.57,132.38,32.719991]
["bitfinex","SOLUSD",1718899805754,0.8333991,132.61,132.48,15.2624]
["bitfinex","SOLUSD",1718899806251,0.8333991,132.61,132.5,6.5139]
["bitfinex","SOLUSD",1718899807023,0.8333991,132.61,132.52,7.5457]
["bitfinex","SOLUSD",1718899807252,0.8333991,132.61,132.5,6.5139]
["bitfinex","SOLUSD",1718899807461,0.8333991,132.61,132.52,7.5459]
["bitfinex","SOLUSD",1718899807675,0.8333991,132.61,132.52,16.6217]
["bitfinex","SOLUSD",1718899808533,2.51718127,132.62,132.52,16.6217]
["bitfinex","SOLUSD",1718899808750,0.6066209,132.61,132.5,6.5139]
["bitfinex","SOLUSD",1718899809055,33.57,132.59,132.5,6.5139]
["bitfinex","SOLUSD",1718899809228,65.0,132.58,132.5,6.5139]
["bitfinex","SOLUSD",1718899809553,20.0,132.58,132.5,6.5139]
["bitfinex","SOLUSD",1718899809852,45.0,132.57,132.5,6.5139]
["bitfinex","SOLUSD",1718899810055,20.0,132.58,132.5,6.5139]
["bitfinex","SOLUSD",1718899810455,20.0,132.57,132.5,6.5139]
["bitfinex","SOLUSD",1718899810657,0.6066209,132.61,132.5,6.5139]
["bitfinex","SOLUSD",1718899810861,3.11379298,132.61,132.5,6.5139]
["bitfinex","SOLUSD",1718899811070,29.82638172,132.61,132.5,6.5139]
["bitfinex","SOLUSD",1718899811262,45.0,132.6,132.5,6.5139]
["bitfinex","SOLUSD",1718899811438,20.0,132.59,132.5,6.5139]
["bitfinex","SOLUSD",1718899811631,9.82638172,132.61,132.5,6.5139]
["bitfinex","SOLUSD",1718899811855,20.0,132.6,132.5,6.5139]
["bitfinex","SOLUSD",1718899812369,20.0,132.59,132.5,6.5139]
["bitfinex","SOLUSD",1718899812567,0.6066209,132.61,132.5,6.5139]
["bitfinex","SOLUSD",1718899815268,18.8582,132.57,132.5,6.5139]
["bitfinex","SOLUSD",1718899815435,0.6066209,132.61,132.51,23.8526]
["bitfinex","SOLUSD",1718899815857,0.6066209,132.61,132.52,6.5836]
["bitfinex","SOLUSD",1718899816750,0.6066209,132.61,132.56,6.1796]
["bitfinex","SOLUSD",1718899821246,22.51718127,132.67,132.56,6.1796]
["bitfinex","SOLUSD",1718899821444,0.8175647,132.7,132.56,6.1796]
["bitfinex","SOLUSD",1718899821639,20.8175647,132.7,132.56,13.723]
["bitfinex","SOLUSD",1718899821948,0.8175647,132.7,132.58,7.5425]
["bitfinex","SOLUSD",1718899822153,0.8175647,132.7,132.58,22.0136]
["bitfinex","SOLUSD",1718899822472,0.8175647,132.7,132.59,52.5417]
["bitfinex","SOLUSD",1718899822669,0.8175647,132.7,132.59,45.0]
["bitfinex","SOLUSD",1718899823567,0.8175647,132.7,132.61,7.5404]
["bitfinex","SOLUSD",1718899823738,0.8175647,132.7,132.62,15.2029]
["bitfinex","SOLUSD",1718899825240,0.8175647,132.7,132.63,6.3476]
["bitfinex","SOLUSD",1718899825657,0.8175647,132.7,132.63,13.8869]
["bitfinex","SOLUSD",1718899825846,0.8175647,132.7,132.63,6.3476]
["bitfinex","SOLUSD",1718899826553,0.8175647,132.7,132.63,13.887]
["bitfinex","SOLUSD",1718899827156,6.08706818,132.77,132.63,6.3476]
["bitfinex","SOLUSD",1718899827349,37.57615764,132.8,132.7,15.7765]
["bitfinex","SOLUSD",1718899827552,6.04512549,132.8,132.7,15.7765]
["bitfinex","SOLUSD",1718899827751,37.60954335,132.81,132.7,15.7765]
["bitfinex","SOLUSD",1718899828049,37.53141265,132.83,132.7,15.7765]
["bitfinex","SOLUSD",1718899828267,33.57,132.79,132.7,15.7765]
["bitfinex","SOLUSD",1718899828443,33.57,132.75,132.69,6.4279]
["bitfinex","SOLUSD",1718899829082,56.31,132.79,132.69,6.4279]
["bitfinex","SOLUSD",1718899829083,33.57,132.79,132.69,6.4279]
["bitfinex","SOLUSD",1718899829445,20.0,132.78,132.69,6.4279]
["bitfinex","SOLUSD",1718899830066,33.57,132.79,132.69,6.4279]
["bitfinex","SOLUSD",1718899831560,45.0,132.78,132.69,6.4279]
["bitfinex","SOLUSD",1718899832545,33.57,132.75,132.69,6.4279]
["bitfinex","SOLUSD",1718899832866,45.0,132.74,132.69,6.4279]
["bitfinex","SOLUSD",1718899834167,20.0,132.77,132.69,6.4279]
["bitfinex","SOLUSD",1718899834471,20.0,132.78,132.69,6.4279]
["bitfinex","SOLUSD",1718899834842,33.57,132.79,132.69,6.4279]
["bitfinex","SOLUSD",1718899835043,5.95625276,132.83,132.71,7.535]
["bitfinex","SOLUSD",1718899835258,20.79515705,132.82,132.71,7.5348]
["bitfinex","SOLUSD",1718899835541,16.5940647,132.84,132.73,7.5338]
["bitfinex","SOLUSD",1718899835763,0.8175647,132.84,132.72,15.8919]
["bitfinex","SOLUSD",1718899836041,0.8175647,132.84,132.73,6.488]
["bitfinex","SOLUSD",1718899836543,0.8175647,132.84,132.74,38.8331]
["bitfinex","SOLUSD",1718899836743,0.8175647,132.84,132.78,22.7625]
["bitfinex","SOLUSD",1718899836944,0.8175647,132.97,132.79,6.3048]
["bitfinex","SOLUSD",1718899837171,33.57,132.94,132.79,20.0]
["bitfinex","SOLUSD",1718899837462,30.169763,132.95,132.83,6.3048]
["bitfinex","SOLUSD",1718899837856,33.57,132.96,132.83,13.8332]
["bitfinex","SOLUSD",1718899838059,33.57,132.96,132.83,6.3048]
["bitfinex","SOLUSD",1718899838254,19.6430647,132.97,132.88,7.5254]
["bitfinex","SOLUSD",1718899838454,19.6430647,132.97,132.84,6.6008]
["bitfinex","SOLUSD",1718899838750,1.73582285,132.96,132.85,20.0]
["bitfinex","SOLUSD",1718899838955,1.73582285,132.96,132.86,7.5266]
["bitfinex","SOLUSD",1718899839971,1.73582285,132.96,132.85,27.5271]
["bitfinex","SOLUSD",1718899840166,1.73582285,132.96,132.84,6.6008]
["bitfinex","SOLUSD",1718899841048,1.73582285,132.96,132.88,7.5254]
["bitfinex","SOLUSD",1718899841251,1.73582285,132.96,132.88,22.7549]
["bitfinex","SOLUSD",1718899841673,0.8175647,132.97,132.88,22.7549]
["bitfinex","SOLUSD",1718899843265,33.57,132.94,132.84,22.5005]
["bitfinex","SOLUSD",1718899843583,65.0,132.93,132.84,22.5005]
["bitfinex","SOLUSD",1718899844354,65.0,132.93,132.84,6.6117]
["bitfinex","SOLUSD",1718899844556,65.0,132.93,132.8,6.6188]
["bitfinex","SOLUSD",1718899845577,20.0,132.93,132.8,6.6188]
["bitfinex","SOLUSD",1718899846368,20.0,132.96,132.86,22.5244]
["bitfinex","SOLUSD",1718899847070,0.8175647,132.97,132.86,22.5244]
["bitfinex","SOLUSD",1718899848270,0.8175647,132.97,132.87,7.5257]
["bitfinex","SOLUSD",1718899848480,0.8175647,132.97,132.88,20.0]
["bitfinex","SOLUSD",1718899848958,0.8175647,132.97,132.89,1.48540315]
["bitfinex","SOLUSD",1718899849356,0.8175647,132.97,132.91,7.5236]
["bitfinex","SOLUSD",1718899849659,0.8175647,132.97,132.94,15.2288]
["bitfinex","SOLUSD",1718899850475,0.8175647,132.97,132.9,21.5131]
["bitfinex","SOLUSD",1718899850672,0.8175647,132.97,132.9,29.0374]
["bitfinex","SOLUSD",1718899850855,0.8175647,132.97,132.9,21.5131]
["bitfinex","SOLUSD",1718899851275,0.8175647,132.97,132.9,29.0375]
["bitfinex","SOLUSD",1718899851456,0.8175647,132.97,132.9,21.5131]
["bitfinex","SOLUSD",1718899852022,34.3875647,132.97,132.86,21.9978]
["bitfinex","SOLUSD",1718899852364,65.0,132.96,132.86,21.9978]
["bitfinex","SOLUSD",1718899852887,65.0,132.96,132.86,29.5244]
["bitfinex","SOLUSD",1718899853176,20.0,132.96,132.88,7.5254]
["bitfinex","SOLUSD",1718899853381,0.8175647,132.97,132.88,7.5255]
["bitfinex","SOLUSD",1718899853559,0.8175647,132.97,132.86,21.9978]
["bitfinex","SOLUSD",1718899853755,0.8175647,132.97,132.89,7.5249]
["bitfinex","SOLUSD",1718899854063,0.8175647,132.97,132.86,21.9978]
["bitfinex","SOLUSD",1718899855889,65.8175647,132.97,132.86,21.9978]
["bitfinex","SOLUSD",1718899856389,0.8175647,132.97,132.89,7.5248]
["bitfinex","SOLUSD",1718899856558,0.8175647,132.97,132.86,40.8144]
["bitfinex","SOLUSD",1718899856559,0.8175647,132.97,132.87,7.5259]
["bitfinex","SOLUSD",1718899856878,0.8175647,132.97,132.9,7.5243]
["bitfinex","SOLUSD",1718899857180,0.8175647,132.97,132.86,21.9978]
["bitfinex","SOLUSD",1718899857387,0.8175647,132.97,132.87,20.0]
["bitfinex","SOLUSD",1718899857591,0.8175647,132.97,132.87,27.526]
["bitfinex","SOLUSD",1718899857978,0.8175647,132.97,132.87,20.0]
["bitfinex","SOLUSD",1718899858285,0.8175647,132.97,132.87,27.526]
["bitfinex","SOLUSD",1718899858682,0.8175647,132.97,132.88,7.5255]
["bitfinex","SOLUSD",1718899858873,0.8175647,132.97,132.89,20.0]
["bitfinex","SOLUSD",1718899859269,0.8175647,132.97,132.86,21.9978]
["bitfinex","SOLUSD",1718899859587,0.8175647,132.97,132.87,20.0]
["bitfinex","SOLUSD",1718899859793,0.8175647,132.97,132.87,27.5257]
["bitfinex","SOLUSD",1718899860089,0.8175647,132.97,132.87,20.0]
["bitfinex","SOLUSD",1718899860275,0.8175647,132.97,132.88,7.5254]
["bitfinex","SOLUSD",1718899860475,0.8175647,132.97,132.87,20.17]
["bitfinex","SOLUSD",1718899860687,0.8175647,132.97,132.9,7.524]
["bitfinex","SOLUSD",1718899860871,0.8175647,132.97,132.88,64.1526]
["bitfinex","SOLUSD",1718899861077,0.8175647,132.97,132.89,40.30708588]
["bitfinex","SOLUSD",1718899861386,0.8175647,132.97,132.94,15.9478]
["bitfinex","SOLUSD",1718899861691,0.8175647,132.97,132.94,23.4696]
["bitfinex","SOLUSD",1718899861864,0.8175647,132.97,132.94,15.9478]
["bitfinex","SOLUSD",1718899862364,0.8175647,132.97,132.95,7.5212]
["bitfinex","SOLUSD",1718899862559,0.8175647,132.97,132.94,15.9478]
["bitfinex","SOLUSD",1718899862560,0.8175647,132.97,132.96,7.521]
["bitfinex","SOLUSD",1718899862775,0.8175647,132.97,132.96,27.521]
["bitfinex","SOLUSD",1718899862967,1.4891663,133.06,132.96,20.0]
["bitfinex","SOLUSD",1718899863171,1.4891663,133.06,132.97,20.0]
["bitfinex","SOLUSD",1718899863391,1.4891663,133.06,132.98,6.0625]
["bitfinex","SOLUSD",1718899863592,1.4891663,133.06,133.05,7.5159]
["bitfinex","SOLUSD",1718899863770,1.4891663,133.06,133.05,20.0]
["bitfinex","SOLUSD",1718899864102,1.4891663,133.06,133.02,7.5174]
["bitfinex","SOLUSD",1718899864398,1.4891663,133.06,132.99,16.3036]
["bitfinex","SOLUSD",1718899864567,1.4891663,133.06,133.04,7.5164]
["bitfinex","SOLUSD",1718899864891,1.4891663,133.06,132.99,23.8225]
["bitfinex","SOLUSD",1718899865066,16.3364,133.18,133.0,38.7965]
["bitfinex","SOLUSD",1718899865267,2.2963622,133.07,133.0,20.34]
["bitfinex","SOLUSD",1718899865774,2.2963622,133.07,133.06,7.5154]
["bitfinex","SOLUSD",1718899866093,16.3364,133.18,133.06,7.5154]
["bitfinex","SOLUSD",1718899866094,0.8360702,133.2,133.09,7.5136]
["bitfinex","SOLUSD",1718899866471,0.8360702,133.2,133.07,35.0088]
["bitfinex","SOLUSD",1718899866798,0.8360702,133.2,133.09,7.5134]
["bitfinex","SOLUSD",1718899867396,0.8360702,133.2,133.08,20.0]
["bitfinex","SOLUSD",1718899867575,0.8360702,133.2,133.08,27.5142]
["bitfinex","SOLUSD",1718899867781,0.8360702,133.2,133.08,20.0]
["bitfinex","SOLUSD",1718899867969,0.8360702,133.2,133.08,27.5137]
["bitfinex","SOLUSD",1718899868174,0.8360702,133.2,133.08,20.0]
["bitfinex","SOLUSD",1718899868378,0.8360702,133.2,133.07,16.2219]
["bitfinex","SOLUSD",1718899868568,34.4060702,133.2,133.07,16.2219]
["bitfinex","SOLUSD",1718899868769,34.4060702,133.2,133.06,6.0441]
["bitfinex","SOLUSD",1718899869372,65.0,133.19,133.06,6.0441]
["bitfinex","SOLUSD",1718899869588,33.57,133.15,133.03,242.6334]
["bitfinex","SOLUSD",1718899869792,33.57,133.15,133.02,22.6819]
["bitfinex","SOLUSD",1718899869793,15.748,133.13,133.02,6.6559]
["bitfinex","SOLUSD",1718899870096,15.748,133.13,132.98,242.6334]
["bitfinex","SOLUSD",1718899870097,45.0,133.12,132.98,248.8022]
["bitfinex","SOLUSD",1718899870593,53.57,133.11,132.98,242.6334]
["bitfinex","SOLUSD",1718899870892,45.0,133.1,132.98,242.6334]
["bitfinex","SOLUSD",1718899871299,20.0,133.09,132.98,242.6334]
["bitfinex","SOLUSD",1718899871502,45.0,133.08,132.94,6.1688]
["bitfinex","SOLUSD",1718899871678,45.0,133.08,132.97,7.5201]
["bitfinex","SOLUSD",1718899872004,20.0,133.09,132.94,6.1688]
["bitfinex","SOLUSD",1718899872298,15.748,133.13,133.04,7.5164]
["bitfinex","SOLUSD",1718899872489,7.85883415,133.23,133.01,6.4898]
["bitfinex","SOLUSD",1718899872490,15.0575,133.19,133.01,6.4898]
["bitfinex","SOLUSD",1718899872692,15.0575,133.19,133.01,14.0075]
["bitfinex","SOLUSD",1718899872994,33.57,133.17,133.04,7.5161]
["bitfinex","SOLUSD",1718899873184,15.0575,133.19,133.02,38.7928]
["bitfinex","SOLUSD",1718899873385,15.0575,133.19,133.03,0.17]
["bitfinex","SOLUSD",1718899873691,15.0575,133.19,133.02,20.0]
["bitfinex","SOLUSD",1718899874092,15.0575,133.19,133.03,7.5167]
["bitfinex","SOLUSD",1718899874275,15.0575,133.19,133.02,20.0]
["bitfinex","SOLUSD",1718899874276,37.7975,133.19,133.02,20.0]
["bitfinex","SOLUSD",1718899874604,33.57,133.14,132.99,242.6334]
["bitfinex","SOLUSD",1718899874972,20.0,133.13,132.99,242.6334]
["bitfinex","SOLUSD",1718899875168,20.0,133.13,133.0,7.5187]
["bitfinex","SOLUSD",1718899875396,20.0,133.13,132.97,6.0554]
["bitfinex","SOLUSD",1718899875695,20.0,133.13,132.98,18.7997]
["bitfinex","SOLUSD",1718899875873,20.0,133.13,132.98,1.73954956]
["bitfinex","SOLUSD",1718899876077,33.57,133.17,132.99,2.24941876]
["bitfinex","SOLUSD",1718899876272,20.0,133.16,132.99,1.73941876]
["bitfinex","SOLUSD",1718899877098,33.57,133.13,132.97,6.0554]
["bitfinex","SOLUSD",1718899877294,15.7548,133.11,132.97,6.0554]
["bitfinex","SOLUSD",1718899877502,33.57,133.08,132.95,628.3334]
["bitfinex","SOLUSD",1718899877875,65.0,133.07,132.97,7.5203]
["bitfinex","SOLUSD",1718899878077,20.0,133.07,132.93,6.0483]
["bitfinex","SOLUSD",1718899878275,15.7548,133.11,132.96,18.8026]
["bitfinex","SOLUSD",1718899878479,15.7548,133.11,132.94,1.74007297]
["bitfinex","SOLUSD",1718899878480,20.0,133.1,132.94,20.54517297]
["bitfinex","SOLUSD",1718899878882,20.0,133.1,132.95,0.17]
["bitfinex","SOLUSD",1718899879206,20.0,133.1,132.95,7.5216]
["bitfinex","SOLUSD",1718899879403,20.0,133.1,132.96,20.0]
["bitfinex","SOLUSD",1718899879619,20.0,133.1,132.94,1.74007297]
["bitfinex","SOLUSD",1718899879620,45.0,133.09,132.94,1.74007297]
["bitfinex","SOLUSD",1718899879977,20.0,133.08,132.94,1.74007297]
["bitfinex","SOLUSD",1718899880289,45.0,133.07,132.94,1.74007297]
["bitfinex","SOLUSD",1718899880499,45.0,133.07,132.93,6.0483]
["bitfinex","SOLUSD",1718899880709,20.0,133.06,132.93,6.0483]
["bitfinex","SOLUSD",1718899881000,65.0,133.05,132.93,6.0483]
["bitfinex","SOLUSD",1718899881198,20.0,133.05,132.91,265.8857]
["bitfinex","SOLUSD",1718899881497,45.0,133.04,132.91,23.2523]
["bitfinex","SOLUSD",1718899881703,20.0,133.03,132.88,6.4814]
["bitfinex","SOLUSD",1718899881882,65.0,133.02,132.88,6.4814]
["bitfinex","SOLUSD",1718899882083,65.0,133.02,132.92,7.5229]
["bitfinex","SOLUSD",1718899882278,33.57,133.1,132.96,7.5207]
["bitfinex","SOLUSD",1718899882588,15.7548,133.11,132.98,7.5198]
["bitfinex","SOLUSD",1718899882797,15.7548,133.11,132.94,18.8053]
["bitfinex","SOLUSD",1718899882986,20.0,133.1,132.94,18.8053]
["bitfinex","SOLUSD",1718899883183,15.7548,133.11,132.95,0.34]
["bitfinex","SOLUSD",1718899883408,15.7548,133.11,132.97,7.5204]
["bitfinex","SOLUSD",1718899883585,15.7548,133.11,132.95,65.51]
["bitfinex","SOLUSD",1718899883586,15.7548,133.11,132.95,20.17]
["bitfinex","SOLUSD",1718899883910,15.7548,133.11,132.93,242.6334]
["bitfinex","SOLUSD",1718899883911,33.57,133.07,132.93,242.6334]
["bitfinex","SOLUSD",1718899884410,67.74,133.06,132.93,242.6334]
["bitfinex","SOLUSD",1718899884582,33.57,133.03,132.93,242.6334]
["bitfinex","SOLUSD",1718899884786,45.0,133.02,132.88,6.4814]
["bitfinex","SOLUSD",1718899885113,65.0,133.02,132.88,14.0068]
["bitfinex","SOLUSD",1718899885406,65.0,133.02,132.87,7.5258]
["bitfinex","SOLUSD",1718899885613,65.0,133.02,132.88,7.525]
["bitfinex","SOLUSD",1718899885910,65.0,133.02,132.87,7.5258]
["bitfinex","SOLUSD",1718899886115,65.0,133.02,132.88,7.5255]
["bitfinex","SOLUSD",1718899886603,65.0,133.02,132.86,15.1585]
["bitfinex","SOLUSD",1718899886604,65.0,133.02,132.89,7.5248]
["bitfinex","SOLUSD",1718899886807,20.0,133.02,132.86,15.1585]
["bitfinex","SOLUSD",1718899887111,16.2266,133.05,132.87,1.74098969]
["bitfinex","SOLUSD",1718899887320,20.0,133.04,132.89,18.8124]
["bitfinex","SOLUSD",1718899887521,20.0,133.04,132.91,7.5236]
["bitfinex","SOLUSD",1718899887806,20.0,133.04,132.9,20.17]
["bitfinex","SOLUSD",1718899887807,20.0,133.04,132.92,20.0]
["bitfinex","SOLUSD",1718899888399,45.0,133.03,132.9,20.0]
["bitfinex","SOLUSD",1718899888689,45.0,133.03,132.91,7.5237]
["bitfinex","SOLUSD",1718899888882,20.0,133.02,132.92,20.0]
["bitfinex","SOLUSD",1718899889186,45.0,133.01,132.92,20.0]
["bitfinex","SOLUSD",1718899889385,20.0,133.0,132.9,20.0]
["bitfinex","SOLUSD",1718899889582,45.0,132.99,132.9,20.0]
["bitfinex","SOLUSD",1718899889782,45.0,132.99,132.88,7.5253]
["bitfinex","SOLUSD",1718899889783,20.0,132.98,132.88,7.5253]
["bitfinex","SOLUSD",1718899889985,45.0,133.04,132.89,20.0]
["bitfinex","SOLUSD",1718899889986,45.0,132.97,132.89,20.0]
["bitfinex","SOLUSD",1718899890203,52.87029003,133.04,132.89,20.0]
["bitfinex","SOLUSD",1718899890412,20.0,133.03,132.92,7.5229]
["bitfinex","SOLUSD",1718899890610,45.0,133.02,132.92,7.5231]
["bitfinex","SOLUSD",1718899890910,16.2266,133.05,132.93,20.0]
["bitfinex","SOLUSD",1718899890911,20.0,133.01,132.93,20.0]
["bitfinex","SOLUSD",1718899891123,16.2266,133.05,132.9,7.5241]
["bitfinex","SOLUSD",1718899891289,16.2266,133.05,132.91,27.5238]
["bitfinex","SOLUSD",1718899891607,16.2266,133.05,132.91,20.0]
["bitfinex","SOLUSD",1718899891799,16.2266,133.05,132.86,15.1585]
["bitfinex","SOLUSD",1718899891985,16.2266,133.05,132.88,7.5255]
["bitfinex","SOLUSD",1718899892186,45.0,133.04,132.89,20.0]
["bitfinex","SOLUSD",1718899892395,33.57,133.0,132.85,242.6334]
["bitfinex","SOLUSD",1718899892605,33.57,132.96,132.85,242.6334]
["bitfinex","SOLUSD",1718899892790,45.0,132.95,132.82,7.5286]
["bitfinex","SOLUSD",1718899892984,45.0,132.95,132.83,7.5281]
["bitfinex","SOLUSD",1718899893201,20.0,132.94,132.81,22.1215]
["bitfinex","SOLUSD",1718899893407,45.0,132.93,132.84,7.5277]
["bitfinex","SOLUSD",1718899893607,45.0,132.93,132.82,7.5287]
["bitfinex","SOLUSD",1718899893799,20.0,132.92,132.81,22.1215]
["bitfinex","SOLUSD",1718899894002,45.0,132.91,132.82,20.0]
["bitfinex","SOLUSD",1718899894302,45.0,132.91,132.79,628.3334]
["bitfinex","SOLUSD",1718899894604,20.0,132.9,132.77,6.1174]
["bitfinex","SOLUSD",1718899894805,45.0,132.89,132.77,6.1174]
["bitfinex","SOLUSD",1718899895009,45.0,132.89,132.74,242.6334]
["bitfinex","SOLUSD",1718899895321,20.0,132.88,132.77,7.5313]
["bitfinex","SOLUSD",1718899895623,45.0,132.87,132.74,242.6334]
["bitfinex","SOLUSD",1718899895919,45.0,132.87,132.75,7.5328]
["bitfinex","SOLUSD",1718899895920,20.0,132.86,132.75,7.5328]
["bitfinex","SOLUSD",1718899896116,45.0,132.85,132.75,7.5328]
["bitfinex","SOLUSD",1718899896417,20.0,132.84,132.77,7.5317]
["bitfinex","SOLUSD",1718899896807,20.0,132.84,132.76,7.5321]
["bitfinex","SOLUSD",1718899897592,45.0,132.85,132.78,7.5311]
["bitfinex","SOLUSD",1718899897793,33.57,132.92,132.74,18.8324]
["bitfinex","SOLUSD",1718899897996,33.57,132.92,132.73,7.3662702]
["bitfinex","SOLUSD",1718899897997,15.0982,132.94,132.79,7.5301]
["bitfinex","SOLUSD",1718899898214,15.0982,132.94,132.8,20.0]
["bitfinex","SOLUSD",1718899898215,20.0,132.93,132.8,20.0]
["bitfinex","SOLUSD",1718899898602,20.0,132.93,132.8,27.53]
["bitfinex","SOLUSD",1718899898801,20.0,132.93,132.81,7.5294]
["bitfinex","SOLUSD",1718899899005,20.0,132.93,132.8,20.0]
["bitfinex","SOLUSD",1718899899006,20.0,132.93,132.82,7.5289]
["bitfinex","SOLUSD",1718899899196,20.0,132.93,132.8,20.0]
["bitfinex","SOLUSD",1718899899397,20.0,132.93,132.81,64.3326]
["bitfinex","SOLUSD",1718899899594,20.0,132.93,132.82,20.17]
["bitfinex","SOLUSD",1718899899808,20.0,132.93,132.84,7.5277]
["bitfinex","SOLUSD",1718899900014,20.0,132.93,132.85,20.0]
["bitfinex","SOLUSD",1718899900211,16.1643,132.99,132.85,20.0]
["bitfinex","SOLUSD",1718899900433,20.0,132.98,132.86,0.17]
["bitfinex","SOLUSD",1718899900593,20.0,132.98,132.87,7.5259]
["bitfinex","SOLUSD",1718899900794,20.0,132.98,132.88,20.0]
["bitfinex","SOLUSD",1718899901513,20.0,132.98,132.9,7.5241]
["bitfinex","SOLUSD",1718899902016,16.1643,133.04,132.91,27.5238]
["bitfinex","SOLUSD",1718899903013,16.1643,133.04,132.91,20.0]
["bitfinex","SOLUSD",1718899903419,16.1643,133.04,132.9,27.5242]
["bitfinex","SOLUSD",1718899903611,16.1643,133.04,132.93,7.5222]
["bitfinex","SOLUSD",1718899903917,20.0,133.03,132.92,7.523]
["bitfinex","SOLUSD",1718899904111,20.0,133.03,132.93,7.5224]
["bitfinex","SOLUSD",1718899904312,20.0,133.03,132.95,7.5211]
["bitfinex","SOLUSD",1718899904912,20.0,133.03,132.96,7.5209]
["bitfinex","SOLUSD",1718899905109,33.57,133.07,132.96,7.5207]
["bitfinex","SOLUSD",1718899905421,33.57,133.07,132.94,38.8053]
["bitfinex","SOLUSD",1718899905422,20.0,133.06,132.95,7.5213]
["bitfinex","SOLUSD",1718899906621,20.0,133.08,132.96,20.0]
["bitfinex","SOLUSD",1718899907001,20.0,133.08,132.95,20.17]
["bitfinex","SOLUSD",1718899907221,20.0,133.08,132.95,20.0]
["bitfinex","SOLUSD",1718899907516,20.0,133.08,132.94,20.0]
["bitfinex","SOLUSD",1718899907728,20.0,133.08,132.96,7.5207]
["bitfinex","SOLUSD",1718899908027,20.0,133.08,132.95,0.17]
["bitfinex","SOLUSD",1718899908209,20.0,133.08,132.95,20.0]
["bitfinex","SOLUSD",1718899908416,20.0,133.08,132.95,65.0]
["bitfinex","SOLUSD",1718899908619,20.0,133.08,132.95,20.0]
["bitfinex","SOLUSD",1718899908920,20.0,133.08,132.95,27.5215]
["bitfinex","SOLUSD",1718899909121,20.0,133.08,132.96,0.17]
["bitfinex","SOLUSD",1718899909325,20.0,133.08,132.98,7.5199]
["bitfinex","SOLUSD",1718899909818,20.0,133.08,132.96,45.51]
["bitfinex","SOLUSD",1718899910015,20.0,133.08,132.95,45.0]
["bitfinex","SOLUSD",1718899910219,20.0,133.08,132.96,20.0]
["bitfinex","SOLUSD",1718899910930,20.0,133.08,132.98,7.5196]
["bitfinex","SOLUSD",1718899911324,20.0,133.08,132.99,7.6892]
["bitfinex","SOLUSD",1718899911521,20.0,133.08,133.0,0.17]
["bitfinex","SOLUSD",1718899911720,16.0622,133.13,133.02,7.5171]
["bitfinex","SOLUSD",1718899911912,20.0,133.12,133.02,7.5171]
["bitfinex","SOLUSD",1718899912340,20.0,133.12,133.03,27.517]
["bitfinex","SOLUSD",1718899912709,20.0,133.12,133.04,6.433]
["bitfinex","SOLUSD",1718899912910,20.0,133.14,133.04,58.949]
["bitfinex","SOLUSD",1718899913129,20.0,133.14,133.05,27.6856]
["bitfinex","SOLUSD",1718899913643,20.0,133.14,133.05,20.17]
["bitfinex","SOLUSD",1718899913832,29.2077,133.15,133.07,7.5145]
["bitfinex","SOLUSD",1718899914127,29.2077,133.15,133.08,7.6839]
["bitfinex","SOLUSD",1718899914314,16.4184,133.18,133.09,20.0]
["bitfinex","SOLUSD",1718899915133,16.4184,133.18,133.07,27.5148]
["bitfinex","SOLUSD",1718899915430,16.4184,133.18,133.08,8.0242]
["bitfinex","SOLUSD",1718899915647,16.4184,133.18,133.09,20.0]
["bitfinex","SOLUSD",1718899915827,16.4184,133.18,133.07,20.0]
["bitfinex","SOLUSD",1718899916024,20.0,133.17,133.07,20.0]
["bitfinex","SOLUSD",1718899916224,20.0,133.17,133.05,20.0]
["bitfinex","SOLUSD",1718899916437,20.0,133.17,133.06,7.5149]
["bitfinex","SOLUSD",1718899916637,45.0,133.16,133.05,20.0]
["bitfinex","SOLUSD",1718899916954,20.0,133.15,133.05,20.0]
["bitfinex","SOLUSD",1718899917319,45.0,133.14,133.05,27.5158]
["bitfinex","SOLUSD",1718899917518,65.0,133.14,133.06,7.5151]
["bitfinex","SOLUSD",1718899917929,65.0,133.14,133.05,27.5157]
["bitfinex","SOLUSD",1718899918119,65.0,133.14,133.06,7.5153]
["bitfinex","SOLUSD",1718899918428,20.0,133.14,133.06,7.5152]
["bitfinex","SOLUSD",1718899918638,16.4184,133.18,133.05,27.6858]
["bitfinex","SOLUSD",1718899918936,98.57,133.17,133.0,6.068]
["bitfinex","SOLUSD",1718899919317,33.57,133.13,132.99,7.5189]
["bitfinex","SOLUSD",1718899919515,33.57,133.13,132.98,635.8531]
["bitfinex","SOLUSD",1718899919719,65.0,133.12,132.98,635.8531]
["bitfinex","SOLUSD",1718899919916,15.5973,133.11,132.95,7.5213]
["bitfinex","SOLUSD",1718899920125,33.57,133.09,132.94,259.63157297]
["bitfinex","SOLUSD",1718899920328,65.0,133.08,132.94,244.37347297]
["bitfinex","SOLUSD",1718899921046,65.0,133.08,132.94,242.6334]
["bitfinex","SOLUSD",1718899921226,65.0,133.08,132.95,7.5211]
["bitfinex","SOLUSD",1718899921944,65.0,133.08,132.94,242.6334]
["bitfinex","SOLUSD",1718899922143,65.0,133.08,132.91,6.068]
["bitfinex","SOLUSD",1718899922443,65.0,133.08,132.94,7.522]
["bitfinex","SOLUSD",1718899922632,65.0,133.08,132.94,7.5219]
["bitfinex","SOLUSD",1718899922831,65.0,133.08,132.95,7.5215]
["bitfinex","SOLUSD",1718899923146,20.0,133.08,132.91,6.068]
["bitfinex","SOLUSD",1718899923316,15.5973,133.11,132.91,6.068]
["bitfinex","SOLUSD",1718899923317,20.0,133.07,132.92,20.0]
["bitfinex","SOLUSD",1718899923522,15.5973,133.11,132.93,9.26280387]
["bitfinex","SOLUSD",1718899923833,20.0,133.1,132.94,45.34]
["bitfinex","SOLUSD",1718899924444,20.0,133.1,132.96,7.5209]
["bitfinex","SOLUSD",1718899924646,20.0,133.1,132.94,64.1441]
["bitfinex","SOLUSD",1718899924940,15.5973,133.11,133.04,7.5164]
["bitfinex","SOLUSD",1718899925141,15.5973,133.11,132.96,242.6334]
["bitfinex","SOLUSD",1718899925442,15.5973,133.11,132.97,20.0]
["bitfinex","SOLUSD",1718899925642,15.5973,133.11,132.98,7.5197]
["bitfinex","SOLUSD",1718899925822,15.5973,133.11,132.99,20.0]
["bitfinex","SOLUSD",1718899926341,65.0,133.1,132.98,20.0]
["bitfinex","SOLUSD",1718899926645,65.0,133.1,132.96,7.5208]
["bitfinex","SOLUSD",1718899926840,65.0,133.1,132.97,27.5204]
["bitfinex","SOLUSD",1718899927147,65.0,133.1,132.95,1.73994209]
["bitfinex","SOLUSD",1718899927549,65.0,133.1,132.97,7.5201]
["bitfinex","SOLUSD",1718899927725,65.0,133.1,132.95,9.26134209]
["bitfinex","SOLUSD",1718899928033,65.0,133.1,132.95,1.73994209]
["bitfinex","SOLUSD",1718899928542,65.0,133.1,132.97,7.5199]
["bitfinex","SOLUSD",1718899928841,20.0,133.1,132.98,7.5197]
["bitfinex","SOLUSD",1718899929020,20.0,133.1,132.95,1.73994209]
["bitfinex","SOLUSD",1718899929446,20.0,133.1,133.01,7.5181]
["bitfinex","SOLUSD",1718899929655,20.0,133.1,133.0,7.5186]
["bitfinex","SOLUSD",1718899929945,20.0,133.1,133.01,20.0]
["bitfinex","SOLUSD",1718899930250,20.0,133.1,133.01,27.5181]
["bitfinex","SOLUSD",1718899930431,15.5973,133.11,133.01,20.0]
["bitfinex","SOLUSD",1718899930635,20.0,133.1,133.01,7.5178]
["bitfinex","SOLUSD",1718899930938,20.0,133.1,133.02,27.5176]
["bitfinex","SOLUSD",1718899931141,15.5973,133.11,133.03,7.5167]
["bitfinex","SOLUSD",1718899931325,15.5973,133.11,133.02,20.0]
["bitfinex","SOLUSD",1718899931326,15.5973,133.11,133.04,7.5162]
["bitfinex","SOLUSD",1718899931524,15.5973,133.11,133.04,7.5165]
["bitfinex","SOLUSD",1718899931847,15.5973,133.11,133.05,7.5159]
["bitfinex","SOLUSD",1718899932048,0.3951744,133.13,133.05,7.5159]
["bitfinex","SOLUSD",1718899932231,0.3951744,133.13,133.01,38.7944]
["bitfinex","SOLUSD",1718899932547,0.3951744,133.13,133.02,45.51]
["bitfinex","SOLUSD",1718899932751,0.3951744,133.13,133.07,18.7858]
["bitfinex","SOLUSD",1718899932930,0.3951744,133.13,133.09,7.5134]
["bitfinex","SOLUSD",1718899933556,0.3951744,133.13,133.07,18.7858]
["bitfinex","SOLUSD",1718899933861,0.3951744,133.13,133.11,7.5121]
["bitfinex","SOLUSD",1718899934148,0.3951744,133.13,133.08,65.51]
["bitfinex","SOLUSD",1718899934149,0.3951744,133.13,133.12,20.0]
["bitfinex","SOLUSD",1718899934851,0.3951744,133.13,133.1,7.513]
["bitfinex","SOLUSD",1718899934852,0.3951744,133.13,133.11,20.0]
["bitfinex","SOLUSD",1718899935543,0.3951744,133.13,133.11,27.5124]
["bitfinex","SOLUSD",1718899935728,0.3951744,133.13,133.12,7.512]
["bitfinex","SOLUSD",1718899935929,0.3951744,133.13,133.12,48.10168971]
["bitfinex","SOLUSD",1718899936130,0.3951744,133.13,133.12,93.61168971]
["bitfinex","SOLUSD",1718899936430,0.3951744,133.13,133.12,91.802]
["bitfinex","SOLUSD",1718899937140,0.822043,133.26,133.12,65.51]
["bitfinex","SOLUSD",1718899937337,0.822043,133.26,133.19,7.5078]
["bitfinex","SOLUSD",1718899937543,0.822043,133.26,133.13,84.2873]
["bitfinex","SOLUSD",1718899937745,0.822043,133.26,133.16,7.5094]
["bitfinex","SOLUSD",1718899937929,0.822043,133.26,133.14,18.776]
["bitfinex","SOLUSD",1718899938129,0.822043,133.26,133.17,7.509]
["bitfinex","SOLUSD",1718899938331,0.822043,133.26,133.16,7.5095]
["bitfinex","SOLUSD",1718899938856,0.822043,133.26,133.17,7.5089]
["bitfinex","SOLUSD",1718899939043,0.822043,133.26,133.14,18.776]
["bitfinex","SOLUSD",1718899939241,0.822043,133.26,133.15,67.24732858]
["bitfinex","SOLUSD",1718899939443,0.822043,133.26,133.17,18.7729]
["bitfinex","SOLUSD",1718899939648,0.822043,133.26,133.18,65.34]
["bitfinex","SOLUSD",1718899939836,0.822043,133.26,133.18,20.0]
["bitfinex","SOLUSD",1718899940253,0.822043,133.26,133.17,20.0]
["bitfinex","SOLUSD",1718899940450,0.822043,133.26,133.13,20.0]
["bitfinex","SOLUSD",1718899940953,0.822043,133.26,133.17,7.5089]
["bitfinex","SOLUSD",1718899941149,0.822043,133.26,133.18,20.0]
["bitfinex","SOLUSD",1718899941349,0.822043,133.26,133.19,7.5076]
["bitfinex","SOLUSD",1718899941540,0.822043,133.26,133.18,20.0]
["bitfinex","SOLUSD",1718899941734,0.822043,133.26,133.18,7.5085]
["bitfinex","SOLUSD",1718899941953,0.822043,133.26,133.19,20.0]
["bitfinex","SOLUSD",1718899942641,0.822043,133.26,133.18,20.17]
["bitfinex","SOLUSD",1718899942955,0.822043,133.26,133.21,7.5067]
["bitfinex","SOLUSD",1718899943541,0.822043,133.26,133.23,7.5056]
["bitfinex","SOLUSD",1718899943837,0.822043,133.26,133.22,7.5061]
["bitfinex","SOLUSD",1718899944151,0.822043,133.26,133.21,18.7668]
["bitfinex","SOLUSD",1718899944351,0.822043,133.26,133.22,20.0]
["bitfinex","SOLUSD",1718899944749,0.822043,133.26,133.23,7.5054]
["bitfinex","SOLUSD",1718899945051,0.822043,133.26,133.24,20.0]
["bitfinex","SOLUSD",1718899945261,0.822043,133.26,133.25,63.7617]
["bitfinex","SOLUSD",1718899945466,1.4891663,133.33,133.25,63.7617]
["bitfinex","SOLUSD",1718899945467,1.4891663,133.33,133.32,7.5007]
["bitfinex","SOLUSD",1718899945938,1.4891663,133.33,133.31,7.501]
["bitfinex","SOLUSD",1718899946135,1.4891663,133.33,133.29,7.5022]
["bitfinex","SOLUSD",1718899946344,1.4891663,133.33,133.3,20.0]
["bitfinex","SOLUSD",1718899947068,1.4891663,133.33,133.27,27.5033]
["bitfinex","SOLUSD",1718899947264,1.4891663,133.33,133.28,7.5028]
["bitfinex","SOLUSD",1718899947440,1.4891663,133.33,133.29,20.0]
["bitfinex","SOLUSD",1718899948261,1.4891663,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1718899948447,1.4891663,133.33,133.29,20.0]
["bitfinex","SOLUSD",1718899948645,1.4891663,133.33,133.29,7.502]
["bitfinex","SOLUSD",1718899948856,1.4891663,133.33,133.3,20.0]
["bitfinex","SOLUSD",1718899949534,1.4891663,133.33,133.3,7.5015]
["bitfinex","SOLUSD",1718899949738,1.4891663,133.33,133.32,7.5007]
["bitfinex","SOLUSD",1718899950672,1.4891663,133.33,133.32,27.5007]
["bitfinex","SOLUSD",1718899950839,1.4891663,133.33,133.32,20.0]
["bitfinex","SOLUSD",1718899951037,1.4891663,133.33,133.25,7.5045]
["bitfinex","SOLUSD",1718899951257,1.4891663,133.33,133.26,20.0]
["bitfinex","SOLUSD",1718899951457,1.4891663,133.33,133.21,242.6334]
["bitfinex","SOLUSD",1718899951868,1.4891663,133.33,133.24,7.5051]
["bitfinex","SOLUSD",1718899952083,1.4891663,133.33,133.21,242.6334]
["bitfinex","SOLUSD",1718899952084,1.4891663,133.33,133.23,7.5054]
["bitfinex","SOLUSD",1718899952362,1.4891663,133.33,133.21,242.6334]
["bitfinex","SOLUSD",1718899952363,1.4891663,133.33,133.21,250.1397]
["bitfinex","SOLUSD",1718899952571,1.4891663,133.33,133.22,7.5063]
["bitfinex","SOLUSD",1718899952572,21.4891663,133.33,133.22,7.5063]
["bitfinex","SOLUSD",1718899952742,45.0,133.32,133.23,7.5054]
["bitfinex","SOLUSD",1718899953062,45.0,133.32,133.25,7.5045]
["bitfinex","SOLUSD",1718899953283,21.4891663,133.33,133.21,261.4005]
["bitfinex","SOLUSD",1718899953485,1.4891663,133.33,133.22,1.73641571]
["bitfinex","SOLUSD",1718899953700,1.4891663,133.33,133.26,18.7599]
["bitfinex","SOLUSD",1718899953862,1.4891663,133.33,133.27,20.0]
["bitfinex","SOLUSD",1718899954191,1.4891663,133.33,133.25,7.5044]
["bitfinex","SOLUSD",1718899954390,1.4891663,133.33,133.26,20.0]
["bitfinex","SOLUSD",1718899955095,1.4891663,133.33,133.24,38.762]
["bitfinex","SOLUSD",1718899955265,1.4891663,133.33,133.27,7.5032]
["bitfinex","SOLUSD",1718899955466,1.4891663,133.33,133.28,20.0]
["bitfinex","SOLUSD",1718899956270,1.4891663,133.33,133.29,64.2656]
["bitfinex","SOLUSD",1718899956469,1.4891663,133.33,133.31,7.5012]
["bitfinex","SOLUSD",1718899956691,1.4891663,133.33,133.32,20.0]
["bitfinex","SOLUSD",1718899957394,1.4891663,133.33,133.3,20.0]
["bitfinex","SOLUSD",1718899957584,1.4891663,133.33,133.27,18.7586]
["bitfinex","SOLUSD",1718899957890,1.4891663,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1718899958107,1.4891663,133.33,133.31,20.0]
["bitfinex","SOLUSD",1718899958310,1.4891663,133.33,133.32,52.8407]
["bitfinex","SOLUSD",1718899958475,1.4891663,133.33,133.32,73.0107]
["bitfinex","SOLUSD",1718899958670,1.4891663,133.33,133.32,27.5007]
["bitfinex","SOLUSD",1718899958977,1.4891663,133.33,133.32,20.0]
["bitfinex","SOLUSD",1718899959294,1.4891663,133.33,133.31,20.0]
["bitfinex","SOLUSD",1718899959493,1.4891663,133.33,133.28,20.0]
["bitfinex","SOLUSD",1718899959794,1.4891663,133.33,133.29,45.0]
["bitfinex","SOLUSD",1718899959971,1.4891663,133.33,133.32,7.5007]
["bitfinex","SOLUSD",1718899960171,1.4891663,133.33,133.32,20.0]
["bitfinex","SOLUSD",1718899961372,1.4891663,133.33,133.32,27.5007]
["bitfinex","SOLUSD",1718899962987,1.4891663,133.33,133.32,46.5925]
["bitfinex","SOLUSD",1718899963188,0.822043,133.4,133.33,21.9998]
["bitfinex","SOLUSD",1718899963511,0.822043,133.4,133.36,18.7449]
["bitfinex","SOLUSD",1718899963688,8.318443,133.4,133.37,20.0]
["bitfinex","SOLUSD",1718899963894,0.822043,133.4,133.37,7.4976]
["bitfinex","SOLUSD",1718899964400,0.822043,133.4,133.37,7.4977]
["bitfinex","SOLUSD",1718899964585,0.822043,133.4,133.36,7.4981]
["bitfinex","SOLUSD",1718899964781,0.822043,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1718899965098,8.318343,133.4,133.35,7.4989]
["bitfinex","SOLUSD",1718899965287,8.318343,133.4,133.36,20.0]
["bitfinex","SOLUSD",1718899965593,0.822043,133.4,133.36,27.4983]
["bitfinex","SOLUSD",1718899965898,0.822043,133.4,133.36,20.0]
["bitfinex","SOLUSD",1718899966096,0.822043,133.4,133.34,38.7487]
["bitfinex","SOLUSD",1718899966393,0.822043,133.4,133.34,20.0]
["bitfinex","SOLUSD",1718899966597,0.822043,133.4,133.37,7.4976]
["bitfinex","SOLUSD",1718899966903,0.822043,133.4,133.39,7.4968]
["bitfinex","SOLUSD",1718899967076,0.822043,133.4,133.38,7.4972]
["bitfinex","SOLUSD",1718899967278,0.822043,133.4,133.39,7.4968]
["bitfinex","SOLUSD",1718899967682,0.822043,133.4,133.39,27.4968]
["bitfinex","SOLUSD",1718899968086,0.822043,133.4,133.39,72.4968]
["bitfinex","SOLUSD",1718899968411,0.822043,133.4,133.39,73.0068]
["bitfinex","SOLUSD",1718899968706,0.822043,133.4,133.39,27.4968]
["bitfinex","SOLUSD",1718899969004,0.822043,133.4,133.39,20.0]
["bitfinex","SOLUSD",1718899969180,0.822043,133.4,133.35,38.7462]
["bitfinex","SOLUSD",1718899969383,0.822043,133.4,133.36,45.17]
["bitfinex","SOLUSD",1718899969586,0.822043,133.4,133.37,27.4974]
["bitfinex","SOLUSD",1718899969791,0.822043,133.4,133.37,7.4975]
["bitfinex","SOLUSD",1718899970095,0.822043,133.4,133.38,20.0]
["bitfinex","SOLUSD",1718899970877,7.4968,133.39,133.35,7.499]
["bitfinex","SOLUSD",1718899971081,8.318443,133.4,133.36,20.0]
["bitfinex","SOLUSD",1718899971282,0.822043,133.4,133.36,27.4984]
["bitfinex","SOLUSD",1718899971499,8.318243,133.4,133.36,20.0]
["bitfinex","SOLUSD",1718899971702,8.318243,133.4,133.33,7.4999]
["bitfinex","SOLUSD",1718899971703,0.822043,133.4,133.33,7.4999]
["bitfinex","SOLUSD",1718899971884,7.497,133.39,133.34,27.4996]
["bitfinex","SOLUSD",1718899972779,7.497,133.39,133.29,51.5123]
["bitfinex","SOLUSD",1718899972780,0.822043,133.4,133.3,18.7544]
["bitfinex","SOLUSD",1718899972992,0.822043,133.4,133.29,6.505]
["bitfinex","SOLUSD",1718899973218,0.822043,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1718899973514,7.4968,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1718899973886,8.318543,133.4,133.35,7.4989]
["bitfinex","SOLUSD",1718899974311,7.4969,133.39,133.34,7.4993]
["bitfinex","SOLUSD",1718899974485,7.4974,133.38,133.35,20.0]
["bitfinex","SOLUSD",1718899974687,7.4974,133.38,133.34,20.0]
["bitfinex","SOLUSD",1718899975015,7.4982,133.37,133.34,20.0]
["bitfinex","SOLUSD",1718899975192,0.822043,133.4,133.34,7.4996]
["bitfinex","SOLUSD",1718899975385,7.497,133.39,133.34,7.4996]
["bitfinex","SOLUSD",1718899975594,7.4974,133.38,133.34,7.4996]
["bitfinex","SOLUSD",1718899976186,7.4974,133.38,133.33,27.4999]
["bitfinex","SOLUSD",1718899976414,0.822043,133.4,133.34,7.4995]
["bitfinex","SOLUSD",1718899976415,7.497,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1718899976587,0.822043,133.4,133.35,7.4987]
["bitfinex","SOLUSD",1718899976788,0.822043,133.4,133.31,18.7521]
["bitfinex","SOLUSD",1718899976789,0.822043,133.4,133.31,37.5054]
["bitfinex","SOLUSD",1718899977006,0.822043,133.4,133.36,20.0]
["bitfinex","SOLUSD",1718899977486,8.318743,133.4,133.36,20.0]
["bitfinex","SOLUSD",1718899977897,7.4971,133.39,133.34,27.4994]
["bitfinex","SOLUSD",1718899978094,7.4976,133.38,133.34,20.0]
["bitfinex","SOLUSD",1718899978315,7.4981,133.37,133.34,20.0]
["bitfinex","SOLUSD",1718899978484,7.4981,133.37,133.33,20.0]
["bitfinex","SOLUSD",1718899978687,0.822043,133.4,133.27,16.4934]
["bitfinex","SOLUSD",1718899979008,0.822043,133.4,133.26,72.407143]
["bitfinex","SOLUSD",1718899979009,1.6822,133.38,133.28,20.0]
["bitfinex","SOLUSD",1718899979185,7.4992,133.35,133.3,7.5018]
["bitfinex","SOLUSD",1718899979393,7.4988,133.36,133.31,7.5012]
["bitfinex","SOLUSD",1718899979642,7.5002,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1718899979787,46.6822,133.38,133.27,18.7577]
["bitfinex","SOLUSD",1718899979988,7.4996,133.34,133.3,7.5017]
["bitfinex","SOLUSD",1718899980193,46.6822,133.38,133.25,24.8877]
["bitfinex","SOLUSD",1718899980395,46.6822,133.38,133.26,7.5038]
["bitfinex","SOLUSD",1718899980606,7.5012,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1718899980792,7.502,133.3,133.25,6.1262]
["bitfinex","SOLUSD",1718899981116,7.5009,133.32,133.27,7.5032]
["bitfinex","SOLUSD",1718899981288,7.5008,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1718899981490,20.0,133.37,133.25,6.1262]
["bitfinex","SOLUSD",1718899981686,20.0,133.37,133.26,20.0]
["bitfinex","SOLUSD",1718899981687,7.5023,133.3,133.26,20.0]
["bitfinex","SOLUSD",1718899982215,7.5023,133.3,133.26,7.5041]
["bitfinex","SOLUSD",1718899982392,7.5023,133.3,133.25,7.5044]
["bitfinex","SOLUSD",1718899982701,20.0,133.37,133.22,277.9763]
["bitfinex","SOLUSD",1718899982903,45.0,133.36,133.22,18.7647]
["bitfinex","SOLUSD",1718899983116,45.0,133.36,133.21,6.6607]
["bitfinex","SOLUSD",1718899983439,20.0,133.35,133.22,18.7647]
["bitfinex","SOLUSD",1718899983723,7.5024,133.29,133.22,18.7647]
["bitfinex","SOLUSD",1718899983920,7.5024,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1718899984225,7.503,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1718899984405,7.5043,133.26,133.21,7.5065]
["bitfinex","SOLUSD",1718899984603,7.5043,133.26,133.18,276.8875]
["bitfinex","SOLUSD",1718899984604,16.0692,133.34,133.22,20.0]
["bitfinex","SOLUSD",1718899984929,7.5043,133.26,133.21,27.5069]
["bitfinex","SOLUSD",1718899985247,7.5038,133.27,133.22,7.5062]
["bitfinex","SOLUSD",1718899985433,7.5042,133.26,133.21,27.5066]
["bitfinex","SOLUSD",1718899985724,1.6822,133.32,133.21,20.0]
["bitfinex","SOLUSD",1718899985902,7.5042,133.26,133.21,7.5067]
["bitfinex","SOLUSD",1718899986220,1.6822,133.32,133.19,27.5077]
["bitfinex","SOLUSD",1718899986420,1.6822,133.32,133.2,7.5074]
["bitfinex","SOLUSD",1718899986597,1.6822,133.32,133.21,20.0]
["bitfinex","SOLUSD",1718899986794,7.5061,133.23,133.19,20.0]
["bitfinex","SOLUSD",1718899987215,7.5043,133.26,133.21,7.5068]
["bitfinex","SOLUSD",1718899987593,7.5047,133.25,133.2,7.5074]
["bitfinex","SOLUSD",1718899987832,7.5053,133.24,133.19,27.5078]
["bitfinex","SOLUSD",1718899988135,7.5016,133.31,133.26,7.5039]
["bitfinex","SOLUSD",1718899988308,7.5016,133.31,133.2,0.17]
["bitfinex","SOLUSD",1718899988309,16.0692,133.34,133.2,0.17]
["bitfinex","SOLUSD",1718899988508,1.6822,133.37,133.21,20.50354606]
["bitfinex","SOLUSD",1718899988708,7.5027,133.29,133.24,7.5049]
["bitfinex","SOLUSD",1718899989029,1.6822,133.37,133.25,20.0]
["bitfinex","SOLUSD",1718899989323,1.6822,133.37,133.21,9.24304606]
["bitfinex","SOLUSD",1718899989324,7.5041,133.26,133.21,9.24304606]
["bitfinex","SOLUSD",1718899989527,7.5039,133.27,133.23,20.0]
["bitfinex","SOLUSD",1718899990220,7.5041,133.26,133.23,20.0]
["bitfinex","SOLUSD",1718899990430,55.9,133.35,133.17,25.1036]
["bitfinex","SOLUSD",1718899990726,7.5062,133.23,133.17,6.331]
["bitfinex","SOLUSD",1718899990932,7.5062,133.23,133.18,7.5081]
["bitfinex","SOLUSD",1718899991114,7.5053,133.24,133.19,7.5079]
["bitfinex","SOLUSD",1718899991316,1.6822,133.29,133.2,7.5074]
["bitfinex","SOLUSD",1718899991502,46.6822,133.29,133.19,7.5079]
["bitfinex","SOLUSD",1718899991702,20.0,133.28,133.19,7.5079]
["bitfinex","SOLUSD",1718899991925,7.5054,133.24,133.2,20.0]
["bitfinex","SOLUSD",1718899992317,7.505,133.25,133.2,27.5073]
["bitfinex","SOLUSD",1718899992518,7.5053,133.24,133.2,20.0]
["bitfinex","SOLUSD",1718899992827,1.6822,133.33,133.2,20.0]
["bitfinex","SOLUSD",1718899993021,1.6822,133.33,133.21,45.34]
["bitfinex","SOLUSD",1718899993229,7.5019,133.3,133.25,7.5042]
["bitfinex","SOLUSD",1718899993534,7.5031,133.28,133.26,20.0]
["bitfinex","SOLUSD",1718899993704,7.5038,133.27,133.22,7.5061]
["bitfinex","SOLUSD",1718899993910,1.6822,133.33,133.23,20.0]
["bitfinex","SOLUSD",1718899994217,7.5026,133.29,133.24,7.5047]
["bitfinex","SOLUSD",1718899994527,7.5026,133.29,133.25,27.5045]
["bitfinex","SOLUSD",1718899994732,46.6822,133.33,133.25,27.5045]
["bitfinex","SOLUSD",1718899994925,7.5024,133.29,133.25,20.0]
["bitfinex","SOLUSD",1718899995120,7.5013,133.31,133.27,7.5032]
["bitfinex","SOLUSD",1718899995433,1.6822,133.37,133.28,20.0]
["bitfinex","SOLUSD",1718899995642,7.4984,133.37,133.28,20.0]
["bitfinex","SOLUSD",1718899995808,18.920543,133.4,133.33,7.5]
["bitfinex","SOLUSD",1718899996008,18.920543,133.4,133.34,20.0]
["bitfinex","SOLUSD",1718899996209,7.4984,133.37,133.34,20.0]
["bitfinex","SOLUSD",1718899996414,18.920543,133.4,133.34,20.0]
["bitfinex","SOLUSD",1718899996604,18.920543,133.4,133.29,45.0]
["bitfinex","SOLUSD",1718899996605,7.4997,133.34,133.3,20.0]
["bitfinex","SOLUSD",1718899996809,7.4997,133.34,133.27,20.0]
["bitfinex","SOLUSD",1718899997415,7.4997,133.34,133.29,7.5022]
["bitfinex","SOLUSD",1718899997635,7.4997,133.34,133.3,27.5018]
["bitfinex","SOLUSD",1718899997835,18.920543,133.4,133.27,20.0]
["bitfinex","SOLUSD",1718899998022,45.0,133.39,133.3,7.5018]
["bitfinex","SOLUSD",1718899998224,7.499,133.36,133.31,27.5012]
["bitfinex","SOLUSD",1718899998523,7.499,133.35,133.32,20.0]
["bitfinex","SOLUSD",1718899998921,7.4987,133.36,133.32,20.0]
["bitfinex","SOLUSD",1718899999127,7.4975,133.38,133.32,20.0]
["bitfinex","SOLUSD",1718899999446,7.4969,133.39,133.34,7.4991]
["bitfinex","SOLUSD",1718899999734,0.822043,133.4,133.35,20.0]
["bitfinex","SOLUSD",1718900000308,7.4974,133.38,133.33,7.4998]
["bitfinex","SOLUSD",1718900000527,7.4969,133.39,133.34,27.4994]
["bitfinex","SOLUSD",1718900000835,7.4969,133.39,133.35,20.0]
["bitfinex","SOLUSD",1718900001339,7.4983,133.37,133.35,20.0]
["bitfinex","SOLUSD",1718900001520,0.822043,133.4,133.33,20.0]
["bitfinex","SOLUSD",1718900001716,0.822043,133.4,133.29,7.5019]
["bitfinex","SOLUSD",1718900001717,7.4993,133.35,133.29,7.5019]
["bitfinex","SOLUSD",1718900001918,22.74,133.29,133.17,7.84353706]
["bitfinex","SOLUSD",1718900002116,7.5114,133.13,133.12,16.1356]
["bitfinex","SOLUSD",1718900002431,7.5168,133.04,132.93,0.822043]
["bitfinex","SOLUSD",1718900002613,7.5144,133.08,132.95,21.8709]
["bitfinex","SOLUSD",1718900002933,3.83715961,133.35,132.95,21.8709]
["bitfinex","SOLUSD",1718900002934,33.16,133.22,132.98,33.16]
["bitfinex","SOLUSD",1718900003133,78.36,133.18,132.95,21.8709]
["bitfinex","SOLUSD",1718900003437,7.5131,133.11,132.95,21.8709]
["bitfinex","SOLUSD",1718900003630,42.74,133.2,132.96,33.16]
["bitfinex","SOLUSD",1718900003935,7.5159,133.05,132.99,7.5193]
["bitfinex","SOLUSD",1718900004134,7.5159,133.05,132.95,21.8709]
["bitfinex","SOLUSD",1718900004135,18.7876,133.07,132.95,21.8709]
["bitfinex","SOLUSD",1718900004435,7.5166,133.04,132.97,7.5203]
["bitfinex","SOLUSD",1718900004636,45.0,133.06,132.99,7.5193]
["bitfinex","SOLUSD",1718900004637,7.5154,133.06,132.99,7.5193]
["bitfinex","SOLUSD",1718900004818,7.5159,133.05,132.99,7.5193]
["bitfinex","SOLUSD",1718900005028,45.1542,133.1,132.96,18.8022]
["bitfinex","SOLUSD",1718900005209,45.0,133.09,132.96,18.8022]
["bitfinex","SOLUSD",1718900005417,7.5155,133.06,133.0,7.5186]
["bitfinex","SOLUSD",1718900006023,7.5155,133.06,132.99,7.5192]
["bitfinex","SOLUSD",1718900006221,7.5155,133.06,133.0,20.0]
["bitfinex","SOLUSD",1718900006437,45.0,133.09,133.02,7.5175]
["bitfinex","SOLUSD",1718900006625,7.5154,133.06,133.0,27.5187]
["bitfinex","SOLUSD",1718900006825,7.5149,133.07,133.0,27.5187]
["bitfinex","SOLUSD",1718900007144,1.7377654,133.1,133.0,20.0]
["bitfinex","SOLUSD",1718900007320,1.7377654,133.1,133.01,0.17]
["bitfinex","SOLUSD",1718900007627,18.7737,133.17,133.07,7.5148]
["bitfinex","SOLUSD",1718900007824,18.778,133.16,133.06,7.5152]
["bitfinex","SOLUSD",1718900008223,18.7737,133.17,133.06,7.5152]
["bitfinex","SOLUSD",1718900008423,7.5136,133.1,133.04,7.516]
["bitfinex","SOLUSD",1718900008641,7.5153,133.07,133.01,7.5178]
["bitfinex","SOLUSD",1718900008838,33.16,133.16,132.97,18.8003]
["bitfinex","SOLUSD",1718900009134,7.5156,133.06,133.0,7.5187]
["bitfinex","SOLUSD",1718900009315,7.5171,133.03,132.98,7.5198]
["bitfinex","SOLUSD",1718900009633,7.5164,133.05,132.99,7.519]
["bitfinex","SOLUSD",1718900009836,7.5166,133.04,132.98,7.5197]
["bitfinex","SOLUSD",1718900010219,7.5166,133.04,132.95,40.6746]
["bitfinex","SOLUSD",1718900010417,18.7874,133.07,132.98,7.5197]
["bitfinex","SOLUSD",1718900010619,7.5174,133.03,132.97,7.5203]
["bitfinex","SOLUSD",1718900011035,7.5177,133.02,132.96,7.5208]
["bitfinex","SOLUSD",1718900011242,45.0,133.06,132.93,8.344343]
["bitfinex","SOLUSD",1718900011452,18.7945,133.02,132.94,20.0]
["bitfinex","SOLUSD",1718900011625,7.5183,133.01,132.95,7.5212]
["bitfinex","SOLUSD",1718900011950,7.5193,132.99,132.94,7.522]
["bitfinex","SOLUSD",1718900012124,7.5193,132.99,132.93,0.822043]
["bitfinex","SOLUSD",1718900012125,7.52,132.98,132.95,20.0]
["bitfinex","SOLUSD",1718900012315,7.5193,133.0,132.95,20.0]
["bitfinex","SOLUSD",1718900012517,7.5199,132.98,132.95,20.0]
["bitfinex","SOLUSD",1718900012848,7.5199,132.98,132.94,20.0]
["bitfinex","SOLUSD",1718900013024,7.5194,132.99,132.94,20.0]
["bitfinex","SOLUSD",1718900013224,18.7946,133.02,132.93,0.822043]
["bitfinex","SOLUSD",1718900013225,7.5203,132.98,132.93,0.822043]
["bitfinex","SOLUSD",1718900013420,1.67837574,133.05,132.93,0.822043]
["bitfinex","SOLUSD",1718900013627,18.7998,132.98,132.93,0.822043]
["bitfinex","SOLUSD",1718900013845,45.0,132.97,132.93,0.822043]
["bitfinex","SOLUSD",1718900014220,7.5221,132.94,132.93,0.822043]
["bitfinex","SOLUSD",1718900015524,7.5218,132.95,132.93,0.822043]
["bitfinex","SOLUSD",1718900015949,7.5221,132.94,132.93,0.822043]
["bitfinex","SOLUSD",1718900016958,7.5189,133.0,132.93,0.822043]
["bitfinex","SOLUSD",1718900017253,1.67837574,133.05,132.93,0.822043]
["bitfinex","SOLUSD",1718900017254,7.5185,133.01,132.93,0.822043]
["bitfinex","SOLUSD",1718900017438,7.5185,133.01,132.96,7.521]
["bitfinex","SOLUSD",1718900017627,7.5178,133.02,132.97,7.5203]
["bitfinex","SOLUSD",1718900017831,7.5182,133.01,132.96,7.5209]
["bitfinex","SOLUSD",1718900018035,1.67837574,133.05,132.94,18.8041]
["bitfinex","SOLUSD",1718900018343,7.5171,133.03,132.98,7.5198]
["bitfinex","SOLUSD",1718900018544,1.67837574,133.05,133.01,7.5177]
["bitfinex","SOLUSD",1718900018765,7.5154,133.06,133.01,7.5177]
["bitfinex","SOLUSD",1718900018931,18.7886,133.06,132.95,65.0]
["bitfinex","SOLUSD",1718900019231,7.5195,132.99,132.95,20.0]
["bitfinex","SOLUSD",1718900019433,18.7929,133.03,132.95,20.0]
["bitfinex","SOLUSD",1718900019434,7.5186,133.01,132.95,20.0]
["bitfinex","SOLUSD",1718900019838,7.5186,133.01,132.96,7.5209]
["bitfinex","SOLUSD",1718900020026,7.5186,133.01,132.97,20.0]
["bitfinex","SOLUSD",1718900020443,7.5172,133.03,132.98,7.5198]
["bitfinex","SOLUSD",1718900021046,18.7852,133.09,132.97,20.0]
["bitfinex","SOLUSD",1718900021249,7.514,133.09,133.04,7.5162]
["bitfinex","SOLUSD",1718900021439,7.5139,133.09,133.04,7.5165]
["bitfinex","SOLUSD",1718900021827,7.5143,133.08,133.03,7.5168]
["bitfinex","SOLUSD",1718900022034,18.7814,133.12,133.0,18.7957]
["bitfinex","SOLUSD",1718900022035,18.7827,133.11,133.0,18.7957]
["bitfinex","SOLUSD",1718900022231,18.7787,133.13,133.01,38.7942]
["bitfinex","SOLUSD",1718900022466,18.7922,133.17,133.01,20.0]
["bitfinex","SOLUSD",1718900022753,18.7922,133.17,133.03,18.7923]
["bitfinex","SOLUSD",1718900023053,18.7797,133.13,133.04,20.0]
["bitfinex","SOLUSD",1718900023427,7.5127,133.11,133.06,7.5152]
["bitfinex","SOLUSD",1718900023631,7.5128,133.11,133.06,7.5153]
["bitfinex","SOLUSD",1718900023831,7.5116,133.13,133.08,7.5139]
["bitfinex","SOLUSD",1718900024028,1.67837574,133.16,133.04,38.7899]
["bitfinex","SOLUSD",1718900024332,7.5126,133.11,133.06,7.5152]
["bitfinex","SOLUSD",1718900024527,7.5126,133.11,133.07,20.0]
["bitfinex","SOLUSD",1718900024731,18.7771,133.15,133.07,20.0]
["bitfinex","SOLUSD",1718900024954,18.7771,133.15,133.04,38.7899]
["bitfinex","SOLUSD",1718900025160,7.5117,133.13,133.08,7.5137]
["bitfinex","SOLUSD",1718900025334,1.67837574,133.16,133.05,45.51]
["bitfinex","SOLUSD",1718900025335,7.511,133.14,133.09,7.5136]
["bitfinex","SOLUSD",1718900025537,7.5116,133.13,133.08,7.5141]
["bitfinex","SOLUSD",1718900025850,7.5123,133.12,133.07,7.5145]
["bitfinex","SOLUSD",1718900026047,7.5142,133.09,133.04,27.5162]
["bitfinex","SOLUSD",1718900026238,7.5154,133.06,133.04,20.0]
["bitfinex","SOLUSD",1718900026441,18.7794,133.13,133.03,20.0]
["bitfinex","SOLUSD",1718900026857,45.0,133.12,133.03,20.0]
["bitfinex","SOLUSD",1718900027354,7.5138,133.09,133.04,7.516]
["bitfinex","SOLUSD",1718900027559,18.7815,133.11,133.03,20.0]
["bitfinex","SOLUSD",1718900027857,7.5149,133.07,133.02,7.5172]
["bitfinex","SOLUSD",1718900028158,18.7878,133.07,133.0,20.0]
["bitfinex","SOLUSD",1718900028466,45.0,133.12,133.0,7.5187]
["bitfinex","SOLUSD",1718900028656,45.0,133.12,133.01,7.518]
["bitfinex","SOLUSD",1718900028967,7.5159,133.05,133.0,7.5186]
["bitfinex","SOLUSD",1718900029144,18.7858,133.08,133.0,7.5187]
["bitfinex","SOLUSD",1718900029348,45.0,133.07,133.0,7.5185]
["bitfinex","SOLUSD",1718900029564,7.5162,133.05,133.0,7.5185]
["bitfinex","SOLUSD",1718900029763,45.0,133.07,132.96,18.8023]
["bitfinex","SOLUSD",1718900029764,7.5166,133.04,132.99,7.5191]
["bitfinex","SOLUSD",1718900030071,7.5171,133.03,132.99,7.5191]
["bitfinex","SOLUSD",1718900030246,45.0,133.07,132.94,16.5232]
["bitfinex","SOLUSD",1718900030453,7.5185,133.01,132.96,7.5207]
["bitfinex","SOLUSD",1718900030761,18.7922,133.04,132.96,7.5207]
["bitfinex","SOLUSD",1718900030959,7.5185,133.01,132.96,7.5207]
["bitfinex","SOLUSD",1718900031252,7.5198,132.99,132.94,24.0452]
["bitfinex","SOLUSD",1718900031444,7.5202,132.98,132.94,16.5232]
["bitfinex","SOLUSD",1718900031644,45.0,133.01,132.93,7.193743]
["bitfinex","SOLUSD",1718900031845,7.5201,132.98,132.93,7.193743]
["bitfinex","SOLUSD",1718900032147,7.5196,132.99,132.94,7.5221]
["bitfinex","SOLUSD",1718900032347,18.7941,133.03,132.94,7.5221]
["bitfinex","SOLUSD",1718900032659,18.8016,132.97,132.93,0.822043]
["bitfinex","SOLUSD",1718900032845,7.5221,132.94,132.93,0.822043]
["bitfinex","SOLUSD",1718900033241,7.5215,132.96,132.93,0.822043]
["bitfinex","SOLUSD",1718900033546,18.7986,132.99,132.93,0.822043]
["bitfinex","SOLUSD",1718900033746,33.16,133.04,132.93,0.822043]
["bitfinex","SOLUSD",1718900033747,18.7957,133.01,132.93,0.822043]
["bitfinex","SOLUSD",1718900034050,7.5218,132.95,132.93,0.822043]
["bitfinex","SOLUSD",1718900034350,7.5213,132.96,132.93,0.822043]
["bitfinex","SOLUSD",1718900034868,7.5221,132.94,132.93,0.822043]
["bitfinex","SOLUSD",1718900035055,7.5214,132.96,132.93,0.822043]
["bitfinex","SOLUSD",1718900035245,18.801,132.98,132.93,0.822043]
["bitfinex","SOLUSD",1718900035663,7.5221,132.94,132.93,0.822043]
["bitfinex","SOLUSD",1718900036877,52.5221,132.94,132.93,0.822043]
["bitfinex","SOLUSD",1718900037545,52.5221,132.94,132.93,4.3e-05]
["bitfinex","SOLUSD",1718900037745,72.5221,132.94,132.93,4.3e-05]
["bitfinex","SOLUSD",1718900038756,7.5278,132.84,132.81,6.6001]
["bitfinex","SOLUSD",1718900039057,18.8149,132.88,132.81,6.6001]
["bitfinex","SOLUSD",1718900039058,7.5274,132.85,132.82,20.0]
["bitfinex","SOLUSD",1718900039255,7.5287,132.83,132.8,0.822043]
["bitfinex","SOLUSD",1718900039685,18.8195,132.85,132.8,0.822043]
["bitfinex","SOLUSD",1718900040069,7.5293,132.82,132.8,0.822043]
["bitfinex","SOLUSD",1718900040271,55.9,132.93,132.8,0.822043]
["bitfinex","SOLUSD",1718900040272,18.8151,132.88,132.8,0.822043]
["bitfinex","SOLUSD",1718900040451,55.9,132.93,132.8,0.822043]
["bitfinex","SOLUSD",1718900040655,7.5295,132.81,132.8,0.822043]
["bitfinex","SOLUSD",1718900041069,52.5295,132.81,132.8,0.822043]
["bitfinex","SOLUSD",1718900041368,72.5295,132.81,132.8,0.822043]
["bitfinex","SOLUSD",1718900041773,7.5295,132.81,132.8,0.822043]
["bitfinex","SOLUSD",1718900042077,7.5291,132.82,132.8,0.822043]
["bitfinex","SOLUSD",1718900042374,7.5281,132.84,132.8,0.822043]
["bitfinex","SOLUSD",1718900042552,4.5677,132.91,132.8,0.822043]
["bitfinex","SOLUSD",1718900042755,7.5295,132.81,132.8,0.822043]
["bitfinex","SOLUSD",1718900043769,52.5295,132.81,132.8,0.822043]
["bitfinex","SOLUSD",1718900044279,7.5295,132.81,132.8,0.822043]
["bitfinex","SOLUSD",1718900044472,7.5291,132.82,132.8,0.822043]
["bitfinex","SOLUSD",1718900044665,7.5295,132.81,132.8,0.822043]
["bitfinex","SOLUSD",1718900044860,45.0,132.9,132.8,0.822043]
["bitfinex","SOLUSD",1718900045068,1.67964387,132.89,132.8,0.822043]
["bitfinex","SOLUSD",1718900045259,21.67964387,132.89,132.8,0.822043]
["bitfinex","SOLUSD",1718900045460,7.5292,132.82,132.8,0.822043]
["bitfinex","SOLUSD",1718900045663,7.5295,132.81,132.8,0.822043]
["bitfinex","SOLUSD",1718900046371,52.5295,132.81,132.8,0.822043]
["bitfinex","SOLUSD",1718900046888,52.5295,132.81,132.8,4.3e-05]
["bitfinex","SOLUSD",1718900047084,72.5295,132.81,132.8,4.3e-05]
["bitfinex","SOLUSD",1718900048280,7.5353,132.71,132.68,6.2779]
["bitfinex","SOLUSD",1718900048690,7.5357,132.7,132.68,6.2779]
["bitfinex","SOLUSD",1718900048888,98.16,132.81,132.67,1.6322078]
["bitfinex","SOLUSD",1718900049193,45.0,132.8,132.67,1.6322078]
["bitfinex","SOLUSD",1718900049388,7.5365,132.69,132.67,1.6322078]
["bitfinex","SOLUSD",1718900050068,7.536,132.7,132.67,1.6322078]
["bitfinex","SOLUSD",1718900050383,7.5351,132.72,132.67,9.1692078]
["bitfinex","SOLUSD",1718900050786,8.411154,132.75,132.67,1.6322078]
["bitfinex","SOLUSD",1718900050964,33.16,132.86,132.71,7.5351]
["bitfinex","SOLUSD",1718900051163,33.16,132.86,132.67,1.6322078]
["bitfinex","SOLUSD",1718900051164,33.16,132.86,132.73,7.5339]
["bitfinex","SOLUSD",1718900051491,33.16,132.86,132.67,1.6322078]
["bitfinex","SOLUSD",1718900051492,7.5347,132.72,132.67,1.6322078]
["bitfinex","SOLUSD",1718900051694,33.16,132.82,132.67,1.6322078]
["bitfinex","SOLUSD",1718900051875,7.5369,132.68,132.67,1.6322078]
["bitfinex","SOLUSD",1718900052382,7.5366,132.69,132.67,1.6322078]
["bitfinex","SOLUSD",1718900052586,22.74,132.81,132.67,1.6322078]
["bitfinex","SOLUSD",1718900052769,7.5358,132.7,132.67,1.6322078]
["bitfinex","SOLUSD",1718900053094,7.5368,132.69,132.67,1.6322078]
["bitfinex","SOLUSD",1718900053296,7.5369,132.68,132.67,1.6322078]
["bitfinex","SOLUSD",1718900053468,20.0,132.8,132.67,1.6322078]
["bitfinex","SOLUSD",1718900053802,33.16,132.82,132.67,1.6322078]
["bitfinex","SOLUSD",1718900053960,7.5331,132.75,132.7,7.5356]
["bitfinex","SOLUSD",1718900054165,7.533,132.75,132.7,7.5355]
["bitfinex","SOLUSD",1718900054368,7.5335,132.74,132.69,7.5361]
["bitfinex","SOLUSD",1718900054813,24.80810534,132.84,132.67,20.4748078]
["bitfinex","SOLUSD",1718900054814,22.74,132.83,132.67,1.6322078]
["bitfinex","SOLUSD",1718900054984,7.5361,132.7,132.67,1.6322078]
["bitfinex","SOLUSD",1718900055183,7.5354,132.71,132.67,9.1696078]
["bitfinex","SOLUSD",1718900055474,1.67964387,132.82,132.67,9.1696078]
["bitfinex","SOLUSD",1718900055681,1.67964387,132.82,132.67,1.6322078]
["bitfinex","SOLUSD",1718900055886,1.67964387,132.82,132.69,7.536]
["bitfinex","SOLUSD",1718900056195,1.67964387,132.82,132.67,1.6322078]
["bitfinex","SOLUSD",1718900056492,7.5349,132.72,132.67,9.1693078]
["bitfinex","SOLUSD",1718900056699,7.5349,132.72,132.68,20.0]
["bitfinex","SOLUSD",1718900056882,7.5369,132.68,132.67,1.6322078]
["bitfinex","SOLUSD",1718900057587,55.9,132.79,132.65,0.8726545]
["bitfinex","SOLUSD",1718900057588,7.538,132.66,132.65,0.8726545]
["bitfinex","SOLUSD",1718900058396,7.537,132.68,132.65,0.8726545]
["bitfinex","SOLUSD",1718900058565,33.16,132.79,132.65,0.8726545]
["bitfinex","SOLUSD",1718900058765,7.5338,132.74,132.69,7.5361]
["bitfinex","SOLUSD",1718900058971,1.67964387,132.82,132.66,6.6002]
["bitfinex","SOLUSD",1718900059275,1.67964387,132.82,132.67,45.0]
["bitfinex","SOLUSD",1718900059593,7.5344,132.73,132.68,27.5366]
["bitfinex","SOLUSD",1718900059796,7.5338,132.74,132.69,7.536]
["bitfinex","SOLUSD",1718900059971,1.67964387,132.82,132.7,20.0]
["bitfinex","SOLUSD",1718900060288,1.67964387,132.82,132.73,7.5336]
["bitfinex","SOLUSD",1718900060289,7.5312,132.78,132.73,7.5336]
["bitfinex","SOLUSD",1718900060490,1.67964387,132.82,132.71,0.17]
["bitfinex","SOLUSD",1718900060791,7.5295,132.81,132.76,7.5321]
["bitfinex","SOLUSD",1718900061114,1.67964387,132.82,132.75,18.8323]
["bitfinex","SOLUSD",1718900061395,30.176171,132.9,132.81,7.5294]
["bitfinex","SOLUSD",1718900061396,7.5267,132.86,132.81,7.5294]
["bitfinex","SOLUSD",1718900061705,33.16,132.94,132.76,65.34]
["bitfinex","SOLUSD",1718900061706,33.16,132.94,132.76,45.34]
["bitfinex","SOLUSD",1718900061999,7.5296,132.81,132.77,20.0]
["bitfinex","SOLUSD",1718900062231,7.5302,132.8,132.77,20.0]
["bitfinex","SOLUSD",1718900062386,33.16,132.9,132.75,20.0]
["bitfinex","SOLUSD",1718900062583,7.5306,132.8,132.75,20.0]
["bitfinex","SOLUSD",1718900062899,63.327036,132.94,132.8,7.5299]
["bitfinex","SOLUSD",1718900062900,7.5268,132.86,132.8,7.5299]
["bitfinex","SOLUSD",1718900063102,63.327036,132.94,132.76,18.9996]
["bitfinex","SOLUSD",1718900063103,18.77675,132.88,132.78,7.5309]
["bitfinex","SOLUSD",1718900063278,18.8169,132.86,132.79,20.0]
["bitfinex","SOLUSD",1718900063601,63.327036,132.94,132.79,20.0]
["bitfinex","SOLUSD",1718900063602,7.5276,132.85,132.79,20.0]
["bitfinex","SOLUSD",1718900063802,7.5271,132.86,132.79,20.0]
["bitfinex","SOLUSD",1718900063969,18.8162,132.87,132.78,7.5311]
["bitfinex","SOLUSD",1718900064174,18.8162,132.87,132.79,20.0]
["bitfinex","SOLUSD",1718900064381,7.5295,132.82,132.77,20.17]
["bitfinex","SOLUSD",1718900064589,18.8213,132.83,132.74,21.3922]
["bitfinex","SOLUSD",1718900064787,18.8213,132.83,132.75,7.5324]
["bitfinex","SOLUSD",1718900064991,18.8213,132.83,132.74,21.3922]
["bitfinex","SOLUSD",1718900064992,7.5294,132.82,132.77,7.5316]
["bitfinex","SOLUSD",1718900065194,67.94,132.93,132.74,21.3922]
["bitfinex","SOLUSD",1718900065376,7.5323,132.77,132.74,21.3922]
["bitfinex","SOLUSD",1718900065783,7.5313,132.78,132.74,21.3922]
["bitfinex","SOLUSD",1718900065977,7.5309,132.79,132.74,28.9256]
["bitfinex","SOLUSD",1718900066178,7.5303,132.8,132.75,7.5329]
["bitfinex","SOLUSD",1718900066488,33.16,132.89,132.74,21.3922]
["bitfinex","SOLUSD",1718900066696,45.0,132.88,132.74,21.3922]
["bitfinex","SOLUSD",1718900066899,7.5301,132.8,132.74,21.3922]
["bitfinex","SOLUSD",1718900067209,7.5311,132.79,132.74,28.9252]
["bitfinex","SOLUSD",1718900067506,18.8237,132.82,132.75,20.0]
["bitfinex","SOLUSD",1718900067800,7.5296,132.81,132.76,7.532]
["bitfinex","SOLUSD",1718900068588,7.5301,132.8,132.75,27.5328]
["bitfinex","SOLUSD",1718900069198,7.5297,132.81,132.75,20.0]
["bitfinex","SOLUSD",1718900069402,74.06509433,133.0,132.75,20.0]
["bitfinex","SOLUSD",1718900069605,7.5271,132.86,132.81,7.5292]
["bitfinex","SOLUSD",1718900069790,7.5273,132.85,132.78,18.8267]
["bitfinex","SOLUSD",1718900070113,7.5292,132.82,132.79,20.0]
["bitfinex","SOLUSD",1718900070282,7.5276,132.85,132.79,20.0]
["bitfinex","SOLUSD",1718900070602,63.327036,132.94,132.82,7.5287]
["bitfinex","SOLUSD",1718900070806,7.5263,132.87,132.82,7.5287]
["bitfinex","SOLUSD",1718900071113,1.7417959,132.93,132.83,20.0]
["bitfinex","SOLUSD",1718900071288,18.8136,132.89,132.81,7.5294]
["bitfinex","SOLUSD",1718900071488,7.5265,132.87,132.82,27.5287]
["bitfinex","SOLUSD",1718900071703,7.5265,132.87,132.82,7.5287]
["bitfinex","SOLUSD",1718900072006,7.5265,132.87,132.83,27.5283]
["bitfinex","SOLUSD",1718900072387,7.5257,132.88,132.83,27.5283]
["bitfinex","SOLUSD",1718900072585,7.5257,132.88,132.83,27.5282]
["bitfinex","SOLUSD",1718900072811,7.5262,132.87,132.83,20.0]
["bitfinex","SOLUSD",1718900072995,7.5262,132.87,132.81,20.0]
["bitfinex","SOLUSD",1718900073182,1.7417959,132.93,132.81,20.0]
["bitfinex","SOLUSD",1718900073183,18.8143,132.88,132.81,20.0]
["bitfinex","SOLUSD",1718900073380,7.528,132.84,132.79,7.5303]
["bitfinex","SOLUSD",1718900073586,7.5268,132.86,132.8,20.0]
["bitfinex","SOLUSD",1718900073780,1.7417959,132.93,132.77,20.0]
["bitfinex","SOLUSD",1718900073988,18.8152,132.88,132.77,20.0]
["bitfinex","SOLUSD",1718900074208,7.5279,132.84,132.8,7.5297]
["bitfinex","SOLUSD",1718900074410,18.8152,132.88,132.81,7.5295]
["bitfinex","SOLUSD",1718900074613,7.5269,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1718900074815,7.5264,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1718900074995,7.5267,132.86,132.81,7.5293]
["bitfinex","SOLUSD",1718900075302,7.5276,132.85,132.8,7.5299]
["bitfinex","SOLUSD",1718900075488,7.5276,132.85,132.81,20.0]
["bitfinex","SOLUSD",1718900075688,7.5268,132.86,132.81,20.0]
["bitfinex","SOLUSD",1718900075991,18.8155,132.87,132.81,20.0]
["bitfinex","SOLUSD",1718900076187,1.7417959,132.93,132.77,7.5315]
["bitfinex","SOLUSD",1718900076403,33.16,132.92,132.78,20.0]
["bitfinex","SOLUSD",1718900076604,45.0,132.91,132.84,7.5277]
["bitfinex","SOLUSD",1718900076911,7.5247,132.9,132.85,7.527]
["bitfinex","SOLUSD",1718900077288,7.5279,132.84,132.79,7.5304]
["bitfinex","SOLUSD",1718900077490,7.5279,132.84,132.78,20.0]
["bitfinex","SOLUSD",1718900077491,18.8164,132.87,132.8,27.5296]
["bitfinex","SOLUSD",1718900077690,7.5281,132.84,132.78,20.0]
["bitfinex","SOLUSD",1718900077890,7.5276,132.85,132.8,7.5299]
["bitfinex","SOLUSD",1718900078223,7.5276,132.85,132.78,20.0]
["bitfinex","SOLUSD",1718900078224,18.8183,132.85,132.78,20.0]
["bitfinex","SOLUSD",1718900078418,7.5286,132.83,132.75,20.0]
["bitfinex","SOLUSD",1718900078588,7.5281,132.84,132.76,0.17]
["bitfinex","SOLUSD",1718900078790,7.5281,132.84,132.79,7.5304]
["bitfinex","SOLUSD",1718900079101,7.5281,132.84,132.8,20.0]
["bitfinex","SOLUSD",1718900079303,7.5288,132.83,132.8,20.0]
["bitfinex","SOLUSD",1718900079508,7.528,132.84,132.8,20.0]
["bitfinex","SOLUSD",1718900079725,33.16,132.92,132.74,21.3922]
["bitfinex","SOLUSD",1718900079726,101.0,132.92,132.74,21.3922]
["bitfinex","SOLUSD",1718900080011,22.64,132.9,132.75,20.0]
["bitfinex","SOLUSD",1718900080213,7.5329,132.75,132.74,6.2692]
["bitfinex","SOLUSD",1718900080413,4.5676,132.87,132.74,6.2692]
["bitfinex","SOLUSD",1718900080592,7.5316,132.78,132.74,6.2692]
["bitfinex","SOLUSD",1718900080798,27.2076,132.87,132.74,6.2692]
["bitfinex","SOLUSD",1718900080799,4.5676,132.87,132.74,6.2692]
["bitfinex","SOLUSD",1718900081021,7.533,132.75,132.71,7.5348]
["bitfinex","SOLUSD",1718900081205,46.7417959,132.86,132.69,15.5709]
["bitfinex","SOLUSD",1718900081206,33.16,132.85,132.69,15.5709]
["bitfinex","SOLUSD",1718900081400,7.5313,132.78,132.73,7.534]
["bitfinex","SOLUSD",1718900081724,7.5328,132.76,132.71,7.5349]
["bitfinex","SOLUSD",1718900081904,7.5319,132.77,132.72,20.0]
["bitfinex","SOLUSD",1718900082097,7.5313,132.78,132.73,7.5337]
["bitfinex","SOLUSD",1718900082722,7.5307,132.79,132.74,7.5332]
["bitfinex","SOLUSD",1718900082923,18.8213,132.83,132.71,18.8367]
["bitfinex","SOLUSD",1718900083223,7.531,132.79,132.74,7.5332]
["bitfinex","SOLUSD",1718900083430,7.531,132.79,132.72,0.17]
["bitfinex","SOLUSD",1718900083626,7.531,132.79,132.72,20.17]
["bitfinex","SOLUSD",1718900083927,7.5312,132.78,132.74,7.5332]
["bitfinex","SOLUSD",1718900084224,7.5329,132.75,132.72,20.0]
["bitfinex","SOLUSD",1718900084431,7.5329,132.75,132.7,27.5354]
["bitfinex","SOLUSD",1718900084765,18.8279,132.79,132.7,20.0]
["bitfinex","SOLUSD",1718900084913,7.5316,132.78,132.7,38.8383]
["bitfinex","SOLUSD",1718900085106,7.5308,132.79,132.7,20.0]
["bitfinex","SOLUSD",1718900085308,7.5308,132.79,132.74,7.5331]
["bitfinex","SOLUSD",1718900085607,7.5312,132.78,132.74,7.5331]
["bitfinex","SOLUSD",1718900085827,7.5312,132.78,132.73,7.5338]
["bitfinex","SOLUSD",1718900086024,7.5312,132.78,132.74,7.5334]
["bitfinex","SOLUSD",1718900086324,7.5312,132.78,132.71,18.8369]
["bitfinex","SOLUSD",1718900086325,18.8238,132.81,132.75,7.5329]
["bitfinex","SOLUSD",1718900086738,1.7417959,132.86,132.7,42.64]
["bitfinex","SOLUSD",1718900086900,18.8198,132.84,132.77,7.5315]
["bitfinex","SOLUSD",1718900087099,7.5311,132.79,132.75,7.5328]
["bitfinex","SOLUSD",1718900087327,7.5307,132.79,132.76,20.0]
["bitfinex","SOLUSD",1718900087509,18.8199,132.84,132.76,27.5323]
["bitfinex","SOLUSD",1718900087826,18.8199,132.84,132.77,7.5316]
["bitfinex","SOLUSD",1718900088120,5.88226855,132.91,132.71,7.5348]
["bitfinex","SOLUSD",1718900088121,7.5327,132.76,132.71,7.5348]
["bitfinex","SOLUSD",1718900088324,7.5327,132.76,132.72,20.0]
["bitfinex","SOLUSD",1718900088704,7.0327,132.76,132.72,20.0]
["bitfinex","SOLUSD",1718900089118,7.5321,132.77,132.73,7.534]
["bitfinex","SOLUSD",1718900089406,7.5321,132.77,132.72,27.5344]
["bitfinex","SOLUSD",1718900089608,4.5676,132.82,132.68,6.4089]
["bitfinex","SOLUSD",1718900089826,7.5352,132.71,132.68,6.4089]
["bitfinex","SOLUSD",1718900090534,7.5349,132.72,132.68,6.4089]
["bitfinex","SOLUSD",1718900091030,7.5354,132.71,132.68,6.4089]
["bitfinex","SOLUSD",1718900091205,67.64,132.81,132.65,0.8726545]
["bitfinex","SOLUSD",1718900091407,56.12,132.78,132.65,0.8726545]
["bitfinex","SOLUSD",1718900091622,7.538,132.66,132.65,0.8726545]
["bitfinex","SOLUSD",1718900093828,7.5377,132.67,132.65,0.8726545]
["bitfinex","SOLUSD",1718900094225,7.5369,132.68,132.65,0.8726545]
["bitfinex","SOLUSD",1718900094426,7.5363,132.7,132.65,8.4111545]
["bitfinex","SOLUSD",1718900094609,18.8366,132.73,132.65,8.4111545]
["bitfinex","SOLUSD",1718900094610,18.8366,132.73,132.65,0.8726545]
["bitfinex","SOLUSD",1718900094810,7.5355,132.71,132.66,7.5379]
["bitfinex","SOLUSD",1718900095338,18.8366,132.73,132.65,0.8726545]
["bitfinex","SOLUSD",1718900095506,7.535,132.72,132.65,0.8726545]
["bitfinex","SOLUSD",1718900095710,7.5361,132.7,132.65,73.4110545]
["bitfinex","SOLUSD",1718900095925,18.8338,132.74,132.65,65.8726545]
["bitfinex","SOLUSD",1718900096410,7.5361,132.7,132.65,73.4109545]
["bitfinex","SOLUSD",1718900096607,18.8367,132.72,132.65,65.8726545]
["bitfinex","SOLUSD",1718900096833,7.5354,132.71,132.66,7.5379]
["bitfinex","SOLUSD",1718900097018,7.5354,132.71,132.67,20.0]
["bitfinex","SOLUSD",1718900097218,7.5354,132.71,132.67,27.5374]
["bitfinex","SOLUSD",1718900097417,7.5358,132.7,132.67,20.0]
["bitfinex","SOLUSD",1718900097846,7.5358,132.7,132.66,20.0]
["bitfinex","SOLUSD",1718900098221,7.5354,132.71,132.66,27.5379]
["bitfinex","SOLUSD",1718900098426,7.5354,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1718900098629,7.5354,132.71,132.66,27.5378]
["bitfinex","SOLUSD",1718900098947,7.5343,132.73,132.68,7.5369]
["bitfinex","SOLUSD",1718900099115,33.48,132.79,132.67,7.5372]
["bitfinex","SOLUSD",1718900099312,18.8338,132.74,132.66,27.5379]
["bitfinex","SOLUSD",1718900099511,66.7417959,132.78,132.66,20.0]
["bitfinex","SOLUSD",1718900099512,18.8363,132.73,132.66,20.0]
["bitfinex","SOLUSD",1718900099771,18.8363,132.73,132.65,0.8726545]
["bitfinex","SOLUSD",1718900099772,7.5368,132.69,132.65,0.8726545]
["bitfinex","SOLUSD",1718900100047,7.538,132.66,132.65,0.8726545]
["bitfinex","SOLUSD",1718900101130,7.538,132.66,132.54,248.9216]
["bitfinex","SOLUSD",1718900101131,7.5415,132.6,132.54,248.9216]
["bitfinex","SOLUSD",1718900101449,7.5403,132.62,132.54,6.2882]
["bitfinex","SOLUSD",1718900101748,7.5405,132.62,132.57,7.5428]
["bitfinex","SOLUSD",1718900102127,7.5418,132.6,132.55,7.5441]
["bitfinex","SOLUSD",1718900102324,7.5405,132.62,132.57,7.5431]
["bitfinex","SOLUSD",1718900102521,56.12,132.71,132.54,6.2882]
["bitfinex","SOLUSD",1718900102721,7.5427,132.58,132.55,20.0]
["bitfinex","SOLUSD",1718900102939,7.5423,132.59,132.55,27.5442]
["bitfinex","SOLUSD",1718900103114,7.5423,132.59,132.55,20.0]
["bitfinex","SOLUSD",1718900103322,45.0,132.7,132.55,20.0]
["bitfinex","SOLUSD",1718900103530,7.5383,132.66,132.6,7.5409]
["bitfinex","SOLUSD",1718900103875,21.5745,132.72,132.54,28.9282]
["bitfinex","SOLUSD",1718900103876,21.5745,132.72,132.61,20.0]
["bitfinex","SOLUSD",1718900104153,21.5745,132.72,132.65,7.5385]
["bitfinex","SOLUSD",1718900104154,7.536,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1718900104360,7.5378,132.67,132.62,29.9617]
["bitfinex","SOLUSD",1718900104532,7.5387,132.65,132.63,20.0]
["bitfinex","SOLUSD",1718900104730,6.10200591,132.77,132.63,20.0]
["bitfinex","SOLUSD",1718900104731,7.5377,132.67,132.63,20.0]
["bitfinex","SOLUSD",1718900104933,7.5388,132.65,132.62,22.4218]
["bitfinex","SOLUSD",1718900105279,7.536,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1718900105464,18.8336,132.75,132.62,22.4218]
["bitfinex","SOLUSD",1718900105757,1.7417959,132.78,132.62,22.4218]
["bitfinex","SOLUSD",1718900105758,7.5339,132.74,132.69,7.5359]
["bitfinex","SOLUSD",1718900105936,1.7417959,132.78,132.63,68.15]
["bitfinex","SOLUSD",1718900106138,1.7417959,132.78,132.67,18.8434]
["bitfinex","SOLUSD",1718900106338,7.5326,132.76,132.71,7.5349]
["bitfinex","SOLUSD",1718900106545,1.7417959,132.78,132.68,27.5365]
["bitfinex","SOLUSD",1718900106546,7.534,132.74,132.68,27.5365]
["bitfinex","SOLUSD",1718900106746,7.535,132.72,132.68,20.0]
["bitfinex","SOLUSD",1718900107050,1.7417959,132.78,132.68,22.0844]
["bitfinex","SOLUSD",1718900107291,30.190701,132.84,132.69,65.51]
["bitfinex","SOLUSD",1718900107292,18.8209,132.84,132.69,65.51]
["bitfinex","SOLUSD",1718900107450,7.5302,132.8,132.75,7.5327]
["bitfinex","SOLUSD",1718900107668,18.8209,132.84,132.71,18.8366]
["bitfinex","SOLUSD",1718900107848,18.823,132.82,132.72,65.0]
["bitfinex","SOLUSD",1718900108056,7.5308,132.79,132.74,7.5335]
["bitfinex","SOLUSD",1718900108363,7.5307,132.79,132.74,7.5335]
["bitfinex","SOLUSD",1718900108662,1.7417959,132.84,132.75,0.17]
["bitfinex","SOLUSD",1718900108970,1.7417959,132.84,132.75,20.0]
["bitfinex","SOLUSD",1718900109138,1.7417959,132.84,132.81,7.529]
["bitfinex","SOLUSD",1718900109640,1.7417959,132.84,132.78,18.8267]
["bitfinex","SOLUSD",1718900109950,1.7417959,132.84,132.79,72.5306]
["bitfinex","SOLUSD",1718900109951,9.2696959,132.84,132.79,72.5306]
["bitfinex","SOLUSD",1718900110145,7.5279,132.84,132.79,72.5306]
["bitfinex","SOLUSD",1718900110340,33.48,132.92,132.74,16.6559]
["bitfinex","SOLUSD",1718900110653,18.8226,132.82,132.74,16.6559]
["bitfinex","SOLUSD",1718900110854,7.5316,132.78,132.75,20.0]
["bitfinex","SOLUSD",1718900111168,1.7417959,132.91,132.75,20.0]
["bitfinex","SOLUSD",1718900111474,7.5283,132.84,132.75,20.0]
["bitfinex","SOLUSD",1718900111769,7.5282,132.84,132.75,38.8322]
["bitfinex","SOLUSD",1718900111970,1.7417959,132.91,132.75,20.0]
["bitfinex","SOLUSD",1718900112274,1.7417959,132.91,132.76,45.17]
["bitfinex","SOLUSD",1718900112460,1.7417959,132.91,132.77,20.17]
["bitfinex","SOLUSD",1718900112658,7.5263,132.87,132.78,45.34]
["bitfinex","SOLUSD",1718900112839,18.8153,132.87,132.8,6.5779]
["bitfinex","SOLUSD",1718900113039,7.5277,132.85,132.8,6.5779]
["bitfinex","SOLUSD",1718900113238,18.8153,132.87,132.82,7.5289]
["bitfinex","SOLUSD",1718900113239,7.5263,132.87,132.82,7.5289]
["bitfinex","SOLUSD",1718900113472,1.7417959,132.91,132.8,6.5779]
["bitfinex","SOLUSD",1718900113641,7.5262,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1718900113840,20.5515959,132.91,132.81,18.8238]
["bitfinex","SOLUSD",1718900113841,18.8098,132.91,132.81,18.8238]
["bitfinex","SOLUSD",1718900114040,30.175726,132.93,132.83,15.0553]
["bitfinex","SOLUSD",1718900114263,30.175726,132.93,132.85,18.8181]
["bitfinex","SOLUSD",1718900114472,30.175726,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1718900114670,37.698426,132.93,132.88,7.5253]
["bitfinex","SOLUSD",1718900114849,7.5227,132.93,132.88,7.5253]
["bitfinex","SOLUSD",1718900115156,14.91772052,132.95,132.87,6.3711]
["bitfinex","SOLUSD",1718900115357,14.91772052,132.95,132.94,7.5221]
["bitfinex","SOLUSD",1718900115550,14.91772052,132.95,132.94,27.5221]
["bitfinex","SOLUSD",1718900115868,0.822043,133.0,132.94,20.0]
["bitfinex","SOLUSD",1718900116364,7.5206,132.97,132.93,15.931]
["bitfinex","SOLUSD",1718900116568,0.822043,133.0,132.94,20.0]
["bitfinex","SOLUSD",1718900117044,0.822043,133.0,132.95,52.5211]
["bitfinex","SOLUSD",1718900117383,7.5195,132.99,132.94,20.0]
["bitfinex","SOLUSD",1718900117669,0.822043,133.0,132.97,7.5199]
["bitfinex","SOLUSD",1718900117875,0.822043,133.0,132.94,20.0]
["bitfinex","SOLUSD",1718900118041,7.5204,132.98,132.94,20.0]
["bitfinex","SOLUSD",1718900118466,0.822043,133.0,132.94,20.0]
["bitfinex","SOLUSD",1718900118672,7.5195,132.99,132.94,27.5218]
["bitfinex","SOLUSD",1718900118868,19.619243,133.0,132.93,15.931]
["bitfinex","SOLUSD",1718900119047,7.5211,132.96,132.93,15.931]
["bitfinex","SOLUSD",1718900119240,0.822043,133.0,132.94,45.0]
["bitfinex","SOLUSD",1718900119437,8.341243,133.0,132.95,27.5211]
["bitfinex","SOLUSD",1718900119666,0.822043,133.0,132.95,20.0]
["bitfinex","SOLUSD",1718900119869,7.5211,132.96,132.93,15.931]
["bitfinex","SOLUSD",1718900120072,7.5208,132.97,132.93,15.931]
["bitfinex","SOLUSD",1718900120287,0.822043,133.0,132.95,6.25]
["bitfinex","SOLUSD",1718900120445,0.822043,133.0,132.98,7.5197]
["bitfinex","SOLUSD",1718900120773,0.822043,133.0,132.99,72.5193]
["bitfinex","SOLUSD",1718900120952,18.7845,133.09,132.99,65.34]
["bitfinex","SOLUSD",1718900121158,7.5149,133.07,133.03,7.517]
["bitfinex","SOLUSD",1718900121358,7.5149,133.07,133.02,7.5174]
["bitfinex","SOLUSD",1718900121680,0.822043,133.13,132.98,7.5194]
["bitfinex","SOLUSD",1718900121848,18.7917,133.04,132.95,6.25]
["bitfinex","SOLUSD",1718900122050,18.7917,133.04,132.96,7.5207]
["bitfinex","SOLUSD",1718900122259,7.5178,133.02,132.97,7.5202]
["bitfinex","SOLUSD",1718900122462,7.5182,133.01,132.97,7.5202]
["bitfinex","SOLUSD",1718900122781,7.521,132.96,132.93,15.931]
["bitfinex","SOLUSD",1718900122948,7.5221,132.95,132.9,6.0973]
["bitfinex","SOLUSD",1718900123145,18.7998,132.98,132.9,6.0973]
["bitfinex","SOLUSD",1718900123146,7.5201,132.98,132.9,6.0973]
["bitfinex","SOLUSD",1718900123343,7.5188,133.0,132.9,6.0973]
["bitfinex","SOLUSD",1718900123541,7.5193,132.99,132.95,7.5212]
["bitfinex","SOLUSD",1718900123753,7.5193,132.99,132.9,6.0973]
["bitfinex","SOLUSD",1718900123754,18.7982,133.0,132.9,6.0973]
["bitfinex","SOLUSD",1718900123962,7.521,132.96,132.92,7.5233]
["bitfinex","SOLUSD",1718900124171,7.5205,132.97,132.92,7.523]
["bitfinex","SOLUSD",1718900124379,7.5205,132.97,132.93,20.0]
["bitfinex","SOLUSD",1718900124669,7.5194,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1718900124975,7.5191,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1718900125149,18.794,133.03,132.93,20.0]
["bitfinex","SOLUSD",1718900125463,7.5214,132.96,132.91,27.5235]
["bitfinex","SOLUSD",1718900125669,18.797,133.0,132.91,20.0]
["bitfinex","SOLUSD",1718900125855,7.5203,132.98,132.93,7.5222]
["bitfinex","SOLUSD",1718900126055,15.6137,133.07,132.91,20.0]
["bitfinex","SOLUSD",1718900126249,18.7916,133.04,132.91,20.0]
["bitfinex","SOLUSD",1718900126454,7.5183,133.01,132.96,7.5208]
["bitfinex","SOLUSD",1718900126651,18.7942,133.02,132.91,20.0]
["bitfinex","SOLUSD",1718900126857,1.7417959,133.06,132.96,7.5207]
["bitfinex","SOLUSD",1718900126858,7.5188,133.0,132.96,7.5207]
["bitfinex","SOLUSD",1718900127176,1.7417959,133.06,132.92,45.51]
["bitfinex","SOLUSD",1718900127471,7.5171,133.03,132.98,7.5196]
["bitfinex","SOLUSD",1718900127682,7.5171,133.03,132.99,20.0]
["bitfinex","SOLUSD",1718900127846,16.1756,133.12,133.01,7.5181]
["bitfinex","SOLUSD",1718900127847,7.5155,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1718900128048,16.562143,133.13,133.02,20.0]
["bitfinex","SOLUSD",1718900128345,7.5144,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1718900128552,18.7815,133.11,133.02,20.0]
["bitfinex","SOLUSD",1718900128852,7.5144,133.08,133.03,52.5168]
["bitfinex","SOLUSD",1718900129052,18.7842,133.09,133.01,20.0]
["bitfinex","SOLUSD",1718900129451,7.515,133.07,133.02,7.5176]
["bitfinex","SOLUSD",1718900129669,7.515,133.07,133.03,20.0]
["bitfinex","SOLUSD",1718900130071,7.5144,133.08,133.04,7.5165]
["bitfinex","SOLUSD",1718900130247,7.5139,133.09,133.04,7.5165]
["bitfinex","SOLUSD",1718900130444,7.5135,133.1,133.05,7.5159]
["bitfinex","SOLUSD",1718900130648,7.5137,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1718900130849,21.3426389,133.13,133.06,27.5152]
["bitfinex","SOLUSD",1718900131073,7.5123,133.12,133.07,7.5148]
["bitfinex","SOLUSD",1718900131246,2.5638389,133.13,133.07,7.5147]
["bitfinex","SOLUSD",1718900131461,7.5134,133.1,133.05,7.5156]
["bitfinex","SOLUSD",1718900131656,7.5127,133.11,133.06,27.5153]
["bitfinex","SOLUSD",1718900131849,7.5125,133.11,133.06,20.0]
["bitfinex","SOLUSD",1718900132065,7.5132,133.1,133.06,27.5152]
["bitfinex","SOLUSD",1718900132261,15.0152,133.18,133.07,45.0]
["bitfinex","SOLUSD",1718900132465,15.0152,133.18,133.08,20.0]
["bitfinex","SOLUSD",1718900132771,15.0152,133.18,132.96,275.253391]
["bitfinex","SOLUSD",1718900132772,15.0152,133.18,133.06,7.5153]
["bitfinex","SOLUSD",1718900133070,15.0152,133.18,133.07,20.0]
["bitfinex","SOLUSD",1718900133375,7.511,133.14,133.08,45.0]
["bitfinex","SOLUSD",1718900133555,7.5106,133.15,133.1,7.5129]
["bitfinex","SOLUSD",1718900133762,7.5109,133.14,133.09,7.5134]
["bitfinex","SOLUSD",1718900134270,7.5105,133.15,133.08,45.0]
["bitfinex","SOLUSD",1718900134470,18.7741,133.17,133.09,26.3044]
["bitfinex","SOLUSD",1718900134662,7.5117,133.13,133.09,26.3044]
["bitfinex","SOLUSD",1718900135253,7.511,133.14,133.09,33.8179]
["bitfinex","SOLUSD",1718900135457,7.5099,133.16,133.11,7.512]
["bitfinex","SOLUSD",1718900135977,15.8387,133.25,133.09,26.3044]
["bitfinex","SOLUSD",1718900135978,18.7758,133.15,133.09,26.3044]
["bitfinex","SOLUSD",1718900136182,38.4787,133.25,133.09,6.3044]
["bitfinex","SOLUSD",1718900136183,83.6787,133.25,133.09,6.3044]
["bitfinex","SOLUSD",1718900136354,7.5136,133.1,133.07,15.9055]
["bitfinex","SOLUSD",1718900136669,52.2512,133.22,133.07,15.9055]
["bitfinex","SOLUSD",1718900136871,7.5097,133.16,133.11,7.5123]
["bitfinex","SOLUSD",1718900137063,7.5097,133.16,133.08,20.0]
["bitfinex","SOLUSD",1718900137064,7.5106,133.15,133.1,7.5129]
["bitfinex","SOLUSD",1718900137259,7.5106,133.15,133.11,20.0]
["bitfinex","SOLUSD",1718900137652,7.5109,133.14,133.11,20.0]
["bitfinex","SOLUSD",1718900137863,42.64,133.24,133.08,20.0]
["bitfinex","SOLUSD",1718900138071,7.5137,133.09,133.08,20.0]
["bitfinex","SOLUSD",1718900138269,7.5134,133.1,133.07,15.9055]
["bitfinex","SOLUSD",1718900138470,18.7804,133.12,133.04,6.0536]
["bitfinex","SOLUSD",1718900138684,7.5133,133.1,133.05,7.5155]
["bitfinex","SOLUSD",1718900138982,7.5124,133.12,133.07,7.5144]
["bitfinex","SOLUSD",1718900139363,7.5124,133.12,133.08,27.5141]
["bitfinex","SOLUSD",1718900139682,7.5127,133.11,133.08,20.0]
["bitfinex","SOLUSD",1718900139888,7.5122,133.12,133.07,27.5147]
["bitfinex","SOLUSD",1718900140380,7.5112,133.14,133.07,20.0]
["bitfinex","SOLUSD",1718900140571,18.7726,133.18,133.08,63.7855]
["bitfinex","SOLUSD",1718900140882,7.5112,133.14,133.09,27.5135]
["bitfinex","SOLUSD",1718900141071,7.5115,133.13,133.09,27.5135]
["bitfinex","SOLUSD",1718900141271,7.5115,133.13,133.09,20.0]
["bitfinex","SOLUSD",1718900141478,18.7774,133.14,133.09,20.0]
["bitfinex","SOLUSD",1718900141672,7.5129,133.11,133.06,7.5153]
["bitfinex","SOLUSD",1718900141867,101.09,133.23,133.04,6.0536]
["bitfinex","SOLUSD",1718900142069,7.5132,133.1,133.05,27.5155]
["bitfinex","SOLUSD",1718900142390,7.5139,133.09,133.05,20.0]
["bitfinex","SOLUSD",1718900142588,7.5134,133.1,133.05,27.5157]
["bitfinex","SOLUSD",1718900142968,7.5132,133.1,133.06,0.43777681]
["bitfinex","SOLUSD",1718900143384,7.5137,133.09,133.05,27.5154]
["bitfinex","SOLUSD",1718900143582,7.513,133.11,133.06,7.5153]
["bitfinex","SOLUSD",1718900144170,18.7796,133.13,133.05,27.5157]
["bitfinex","SOLUSD",1718900144482,7.5133,133.1,133.05,27.5159]
["bitfinex","SOLUSD",1718900144661,18.7796,133.13,133.05,20.0]
["bitfinex","SOLUSD",1718900144863,7.5135,133.1,133.05,27.5158]
["bitfinex","SOLUSD",1718900145186,18.7796,133.13,133.07,7.5146]
["bitfinex","SOLUSD",1718900145362,7.5129,133.11,133.07,7.5147]
["bitfinex","SOLUSD",1718900145564,7.5129,133.11,133.06,7.5151]
["bitfinex","SOLUSD",1718900146173,7.5122,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1718900146481,18.7761,133.15,133.05,20.0]
["bitfinex","SOLUSD",1718900146482,7.5114,133.13,133.08,7.5142]
["bitfinex","SOLUSD",1718900147083,7.511,133.14,133.09,7.5135]
["bitfinex","SOLUSD",1718900147267,7.5106,133.15,133.1,7.513]
["bitfinex","SOLUSD",1718900147468,7.5094,133.17,133.13,7.5113]
["bitfinex","SOLUSD",1718900147689,7.5088,133.18,133.07,0.17]
["bitfinex","SOLUSD",1718900147990,7.5088,133.18,133.13,7.5112]
["bitfinex","SOLUSD",1718900148492,7.5072,133.21,133.16,7.5093]
["bitfinex","SOLUSD",1718900149189,18.7642,133.24,133.14,20.0]
["bitfinex","SOLUSD",1718900149377,7.5061,133.23,133.18,7.5084]
["bitfinex","SOLUSD",1718900149576,7.5054,133.24,133.19,7.5078]
["bitfinex","SOLUSD",1718900149787,0.822043,133.26,133.17,7.5088]
["bitfinex","SOLUSD",1718900150084,7.5071,133.21,133.18,21.49984464]
["bitfinex","SOLUSD",1718900150288,18.763,133.25,133.18,20.0]
["bitfinex","SOLUSD",1718900150496,7.5063,133.23,133.18,27.5085]
["bitfinex","SOLUSD",1718900150981,0.822043,133.26,133.18,20.0]
["bitfinex","SOLUSD",1718900151180,0.822043,133.26,133.17,20.0]
["bitfinex","SOLUSD",1718900151374,7.5055,133.24,133.18,45.0]
["bitfinex","SOLUSD",1718900151568,0.822043,133.26,133.18,63.7714]
["bitfinex","SOLUSD",1718900151768,0.822043,133.26,133.2,21.9846]
["bitfinex","SOLUSD",1718900151989,0.822043,133.26,133.21,20.0]
["bitfinex","SOLUSD",1718900152692,7.5065,133.22,133.2,21.9846]
["bitfinex","SOLUSD",1718900152869,0.822043,133.26,133.2,6.0641]
["bitfinex","SOLUSD",1718900153188,7.5069,133.21,133.2,6.0641]
["bitfinex","SOLUSD",1718900153373,7.5066,133.22,133.2,6.0641]
["bitfinex","SOLUSD",1718900153699,18.7659,133.22,133.15,29.4946]
["bitfinex","SOLUSD",1718900153876,7.5071,133.21,133.16,27.5094]
["bitfinex","SOLUSD",1718900154076,7.5075,133.2,133.16,27.5094]
["bitfinex","SOLUSD",1718900154293,18.7656,133.23,133.16,20.0]
["bitfinex","SOLUSD",1718900154598,7.508,133.2,133.16,27.5097]
["bitfinex","SOLUSD",1718900154892,7.5096,133.17,133.15,6.0641]
["bitfinex","SOLUSD",1718900155094,18.7688,133.2,133.1,22.7807]
["bitfinex","SOLUSD",1718900155289,16.558543,133.26,133.1,22.7807]
["bitfinex","SOLUSD",1718900155489,18.7713,133.19,133.12,7.5119]
["bitfinex","SOLUSD",1718900155676,7.5112,133.14,133.1,22.7807]
["bitfinex","SOLUSD",1718900155878,18.7736,133.17,133.1,22.7807]
["bitfinex","SOLUSD",1718900156397,7.5119,133.13,133.1,22.7807]
["bitfinex","SOLUSD",1718900156700,7.5122,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1718900156869,78.25,133.25,133.06,6.5319]
["bitfinex","SOLUSD",1718900157070,18.7773,133.14,133.07,7.5147]
["bitfinex","SOLUSD",1718900157284,78.25,133.25,133.06,6.5319]
["bitfinex","SOLUSD",1718900157476,7.5116,133.13,133.08,7.514]
["bitfinex","SOLUSD",1718900157875,18.777,133.15,133.06,14.0471]
["bitfinex","SOLUSD",1718900158097,18.777,133.15,133.07,7.5147]
["bitfinex","SOLUSD",1718900158407,7.5121,133.12,133.07,7.5142]
["bitfinex","SOLUSD",1718900158700,18.7757,133.16,133.06,6.5319]
["bitfinex","SOLUSD",1718900158874,7.512,133.12,133.07,52.5143]
["bitfinex","SOLUSD",1718900159069,18.7757,133.16,133.08,20.0]
["bitfinex","SOLUSD",1718900159374,7.5121,133.12,133.08,27.5141]
["bitfinex","SOLUSD",1718900159695,7.5118,133.13,133.08,27.5141]
["bitfinex","SOLUSD",1718900160002,7.511,133.14,133.09,7.5136]
["bitfinex","SOLUSD",1718900160207,18.7757,133.16,133.09,7.5136]
["bitfinex","SOLUSD",1718900160503,18.7706,133.19,133.1,20.0]
["bitfinex","SOLUSD",1718900160681,7.5112,133.14,133.09,7.5134]
["bitfinex","SOLUSD",1718900160883,33.25,133.25,133.06,6.5319]
["bitfinex","SOLUSD",1718900161097,7.5126,133.11,133.06,14.0469]
["bitfinex","SOLUSD",1718900161269,7.5133,133.1,133.07,20.0]
["bitfinex","SOLUSD",1718900161688,7.5136,133.1,133.01,6.5599]
["bitfinex","SOLUSD",1718900161876,7.514,133.09,133.04,7.516]
["bitfinex","SOLUSD",1718900162073,7.5144,133.08,133.05,20.0]
["bitfinex","SOLUSD",1718900162782,7.5139,133.09,133.04,27.5164]
["bitfinex","SOLUSD",1718900162978,7.5134,133.1,133.05,7.5159]
["bitfinex","SOLUSD",1718900163186,7.5134,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1718900163497,18.7816,133.11,133.04,20.0]
["bitfinex","SOLUSD",1718900163697,7.5168,133.04,133.01,6.5599]
["bitfinex","SOLUSD",1718900164099,7.5171,133.03,133.01,6.5599]
["bitfinex","SOLUSD",1718900164483,7.5167,133.04,133.01,6.5599]
["bitfinex","SOLUSD",1718900164815,7.5145,133.08,133.03,7.5168]
["bitfinex","SOLUSD",1718900165013,25.91813828,133.19,133.06,7.5151]
["bitfinex","SOLUSD",1718900165181,7.5157,133.06,133.01,14.0776]
["bitfinex","SOLUSD",1718900165387,33.26,133.17,133.01,6.5599]
["bitfinex","SOLUSD",1718900165712,18.7901,133.05,133.01,6.5599]
["bitfinex","SOLUSD",1718900165998,18.7901,133.05,132.99,16.5451]
["bitfinex","SOLUSD",1718900165999,7.5173,133.03,132.99,16.5451]
["bitfinex","SOLUSD",1718900166218,49.9138,133.13,132.99,16.5451]
["bitfinex","SOLUSD",1718900166219,7.5167,133.04,132.99,24.0644]
["bitfinex","SOLUSD",1718900166918,49.9138,133.13,132.99,16.5451]
["bitfinex","SOLUSD",1718900166919,72.5538,133.13,132.99,16.5451]
["bitfinex","SOLUSD",1718900167222,7.5186,133.01,132.99,16.5451]
["bitfinex","SOLUSD",1718900167581,7.5186,133.01,132.97,6.4732]
["bitfinex","SOLUSD",1718900167582,7.5199,132.98,132.97,6.4732]
["bitfinex","SOLUSD",1718900167809,7.5199,132.98,132.94,16.0255]
["bitfinex","SOLUSD",1718900168394,7.5195,132.99,132.94,23.5475]
["bitfinex","SOLUSD",1718900168599,7.5195,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1718900168791,7.5192,133.0,132.95,7.5211]
["bitfinex","SOLUSD",1718900169001,7.5195,132.99,132.94,23.5475]
["bitfinex","SOLUSD",1718900169206,7.5216,132.95,132.94,16.0255]
["bitfinex","SOLUSD",1718900169406,7.5216,132.95,132.93,6.1487]
["bitfinex","SOLUSD",1718900169798,7.5213,132.96,132.93,6.1487]
["bitfinex","SOLUSD",1718900170211,7.5202,132.98,132.93,13.6713]
["bitfinex","SOLUSD",1718900170526,7.5211,132.96,132.93,6.1487]
["bitfinex","SOLUSD",1718900170722,7.5217,132.95,132.93,6.1487]
["bitfinex","SOLUSD",1718900170888,7.5221,132.94,132.93,6.1487]
["bitfinex","SOLUSD",1718900171098,7.5221,132.94,132.89,29.7673]
["bitfinex","SOLUSD",1718900171302,7.5229,132.93,132.89,29.7677]
["bitfinex","SOLUSD",1718900171495,7.5229,132.93,132.9,20.0]
["bitfinex","SOLUSD",1718900172426,18.8056,132.94,132.89,22.2427]
["bitfinex","SOLUSD",1718900172724,7.5247,132.9,132.85,30.231]
["bitfinex","SOLUSD",1718900172926,7.5252,132.89,132.85,22.7039]
["bitfinex","SOLUSD",1718900173096,7.5261,132.88,132.85,22.7039]
["bitfinex","SOLUSD",1718900173302,7.5251,132.89,132.85,22.7039]
["bitfinex","SOLUSD",1718900173524,7.5256,132.88,132.85,22.7039]
["bitfinex","SOLUSD",1718900173829,7.5262,132.87,132.85,6.2172]
["bitfinex","SOLUSD",1718900174008,7.5267,132.86,132.85,6.2172]
["bitfinex","SOLUSD",1718900174219,7.5267,132.86,132.81,29.2932]
["bitfinex","SOLUSD",1718900174432,7.87381636,132.99,132.81,21.7639]
["bitfinex","SOLUSD",1718900174433,7.5276,132.85,132.81,21.7639]
["bitfinex","SOLUSD",1718900174804,7.5279,132.84,132.81,21.7639]
["bitfinex","SOLUSD",1718900175023,7.5284,132.83,132.81,6.4167]
["bitfinex","SOLUSD",1718900175527,18.8195,132.85,132.8,0.822043]
["bitfinex","SOLUSD",1718900175729,7.5295,132.81,132.8,0.822043]
["bitfinex","SOLUSD",1718900176808,7.529,132.82,132.8,0.822043]
["bitfinex","SOLUSD",1718900177012,7.5283,132.84,132.8,0.822043]
["bitfinex","SOLUSD",1718900177729,18.815,132.88,132.8,0.822043]
["bitfinex","SOLUSD",1718900177924,7.5295,132.81,132.8,0.822043]
["bitfinex","SOLUSD",1718900178307,18.8169,132.86,132.8,0.822043]
["bitfinex","SOLUSD",1718900178621,7.5295,132.81,132.8,0.822043]
["bitfinex","SOLUSD",1718900178818,7.5291,132.82,132.8,0.822043]
["bitfinex","SOLUSD",1718900179135,7.5295,132.81,132.8,0.822043]
["bitfinex","SOLUSD",1718900179312,52.5295,132.81,132.8,0.822043]
["bitfinex","SOLUSD",1718900179507,71.3533,132.81,132.8,0.822043]
["bitfinex","SOLUSD",1718900180128,7.5295,132.81,132.8,0.822043]
["bitfinex","SOLUSD",1718900180327,7.5286,132.83,132.8,0.822043]
["bitfinex","SOLUSD",1718900180512,7.5285,132.83,132.8,0.822043]
["bitfinex","SOLUSD",1718900180712,7.5293,132.82,132.8,0.822043]
["bitfinex","SOLUSD",1718900180915,39.27073969,132.93,132.8,0.822043]
["bitfinex","SOLUSD",1718900181124,7.5295,132.81,132.8,0.822043]
["bitfinex","SOLUSD",1718900181633,26.3533,132.81,132.8,0.822043]
["bitfinex","SOLUSD",1718900182026,26.3533,132.81,132.8,4.3e-05]
["bitfinex","SOLUSD",1718900182208,71.3533,132.81,132.8,4.3e-05]
["bitfinex","SOLUSD",1718900182408,91.3533,132.81,132.8,4.3e-05]
["bitfinex","SOLUSD",1718900183013,26.3533,132.81,132.8,4.3e-05]
["bitfinex","SOLUSD",1718900184326,71.3533,132.81,132.8,4.3e-05]
["bitfinex","SOLUSD",1718900185326,91.3533,132.81,132.8,4.3e-05]
["bitfinex","SOLUSD",1718900187250,65.0,132.81,132.68,6.4336]
["bitfinex","SOLUSD",1718900187439,7.5329,132.75,132.7,7.5355]
["bitfinex","SOLUSD",1718900187750,7.5326,132.76,132.71,7.5349]
["bitfinex","SOLUSD",1718900187921,20.0,132.8,132.69,20.0]
["bitfinex","SOLUSD",1718900188125,7.5319,132.77,132.72,7.5344]
["bitfinex","SOLUSD",1718900188745,7.5324,132.76,132.7,45.0]
["bitfinex","SOLUSD",1718900188922,7.5325,132.76,132.71,27.5349]
["bitfinex","SOLUSD",1718900189323,7.5325,132.76,132.71,20.0]
["bitfinex","SOLUSD",1718900189528,7.5325,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1718900189725,33.35,132.87,132.71,20.0]
["bitfinex","SOLUSD",1718900189926,45.0,132.84,132.69,20.0]
["bitfinex","SOLUSD",1718900190141,53.35,132.83,132.68,6.4336]
["bitfinex","SOLUSD",1718900190341,7.5361,132.7,132.68,6.4336]
["bitfinex","SOLUSD",1718900190724,7.5363,132.69,132.68,6.4336]
["bitfinex","SOLUSD",1718900190924,90.22,132.82,132.65,15.5094]
["bitfinex","SOLUSD",1718900190925,33.35,132.79,132.65,15.5094]
["bitfinex","SOLUSD",1718900191232,45.0,132.78,132.66,7.5379]
["bitfinex","SOLUSD",1718900191434,20.0,132.77,132.66,7.5379]
["bitfinex","SOLUSD",1718900191656,7.5355,132.71,132.66,7.5379]
["bitfinex","SOLUSD",1718900191844,18.8364,132.73,132.65,15.5094]
["bitfinex","SOLUSD",1718900192144,7.5367,132.69,132.65,15.5094]
["bitfinex","SOLUSD",1718900192546,7.5348,132.72,132.65,15.5094]
["bitfinex","SOLUSD",1718900192718,7.5336,132.74,132.66,38.8441]
["bitfinex","SOLUSD",1718900192921,7.5334,132.75,132.7,7.5357]
["bitfinex","SOLUSD",1718900193120,7.5331,132.75,132.71,7.535]
["bitfinex","SOLUSD",1718900193343,7.5338,132.74,132.68,18.8418]
["bitfinex","SOLUSD",1718900193929,7.5327,132.76,132.69,65.0]
["bitfinex","SOLUSD",1718900194122,18.8251,132.81,132.7,6.1942]
["bitfinex","SOLUSD",1718900194344,7.5318,132.77,132.73,7.5338]
["bitfinex","SOLUSD",1718900194549,7.5324,132.76,132.72,7.5344]
["bitfinex","SOLUSD",1718900194719,6.05969824,132.84,132.7,6.1942]
["bitfinex","SOLUSD",1718900195051,7.5337,132.74,132.7,6.1942]
["bitfinex","SOLUSD",1718900195255,7.5331,132.75,132.7,13.7296]
["bitfinex","SOLUSD",1718900195544,18.8281,132.78,132.7,6.1942]
["bitfinex","SOLUSD",1718900195852,22.15241988,132.85,132.72,16.6175]
["bitfinex","SOLUSD",1718900195853,16.0845,132.85,132.72,16.6175]
["bitfinex","SOLUSD",1718900196059,18.8223,132.83,132.75,7.5327]
["bitfinex","SOLUSD",1718900196349,7.531,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1718900196650,18.8197,132.84,132.77,7.5316]
["bitfinex","SOLUSD",1718900196826,7.5301,132.8,132.78,6.3096]
["bitfinex","SOLUSD",1718900197023,18.8197,132.84,132.78,6.3096]
["bitfinex","SOLUSD",1718900197238,7.5293,132.82,132.78,6.3096]
["bitfinex","SOLUSD",1718900197525,7.5302,132.8,132.78,6.3096]
["bitfinex","SOLUSD",1718900197756,18.8197,132.84,132.78,6.3096]
["bitfinex","SOLUSD",1718900197923,7.5282,132.84,132.79,27.5302]
["bitfinex","SOLUSD",1718900198124,7.5275,132.85,132.8,7.5298]
["bitfinex","SOLUSD",1718900198552,7.5252,132.89,132.84,7.5277]
["bitfinex","SOLUSD",1718900198849,30.180201,132.9,132.81,15.8006]
["bitfinex","SOLUSD",1718900199037,7.5248,132.9,132.85,7.527]
["bitfinex","SOLUSD",1718900199358,5.9322896,132.98,132.82,0.34]
["bitfinex","SOLUSD",1718900199529,18.8105,132.91,132.82,20.0]
["bitfinex","SOLUSD",1718900199728,18.8105,132.91,132.86,7.5266]
["bitfinex","SOLUSD",1718900199729,7.524,132.91,132.86,7.5266]
["bitfinex","SOLUSD",1718900200046,7.524,132.91,132.87,20.0]
["bitfinex","SOLUSD",1718900200222,7.5235,132.92,132.87,27.526]
["bitfinex","SOLUSD",1718900200948,30.153137,133.03,132.9,7.5244]
["bitfinex","SOLUSD",1718900200949,7.5219,132.95,132.9,7.5244]
["bitfinex","SOLUSD",1718900201146,55.34939219,133.06,132.9,7.5244]
["bitfinex","SOLUSD",1718900201147,7.5232,132.93,132.91,20.0]
["bitfinex","SOLUSD",1718900201351,7.5218,132.95,132.91,20.0]
["bitfinex","SOLUSD",1718900201658,45.96339,133.06,132.92,6.1604]
["bitfinex","SOLUSD",1718900201948,7.5214,132.96,132.92,6.1604]
["bitfinex","SOLUSD",1718900202158,15.8181,133.06,132.93,20.0]
["bitfinex","SOLUSD",1718900202159,18.7929,133.03,132.93,20.0]
["bitfinex","SOLUSD",1718900202328,15.8181,133.06,132.93,20.0]
["bitfinex","SOLUSD",1718900202528,18.7996,132.99,132.93,20.0]
["bitfinex","SOLUSD",1718900203041,18.7954,133.02,132.93,20.0]
["bitfinex","SOLUSD",1718900203339,7.5205,132.97,132.93,20.0]
["bitfinex","SOLUSD",1718900203539,7.5205,132.97,132.93,27.5227]
["bitfinex","SOLUSD",1718900203849,15.8181,133.06,132.94,1.03229]
["bitfinex","SOLUSD",1718900203850,18.7984,132.99,132.94,1.03229]
["bitfinex","SOLUSD",1718900204156,7.5213,132.96,132.93,20.0]
["bitfinex","SOLUSD",1718900204449,33.35,133.05,132.92,6.1604]
["bitfinex","SOLUSD",1718900204665,7.5227,132.93,132.92,6.1604]
["bitfinex","SOLUSD",1718900205033,7.5209,132.97,132.92,13.6836]
["bitfinex","SOLUSD",1718900205334,7.5212,132.96,132.92,6.1604]
["bitfinex","SOLUSD",1718900205543,20.0,133.07,132.92,6.1604]
["bitfinex","SOLUSD",1718900205936,7.5209,132.97,132.92,13.6832]
["bitfinex","SOLUSD",1718900206136,7.5201,132.98,132.93,45.0]
["bitfinex","SOLUSD",1718900206340,7.5201,132.98,132.94,27.5221]
["bitfinex","SOLUSD",1718900206560,7.5196,132.99,132.94,27.5221]
["bitfinex","SOLUSD",1718900206773,20.0,133.06,132.94,27.5221]
["bitfinex","SOLUSD",1718900206774,18.7998,132.98,132.94,20.0]
["bitfinex","SOLUSD",1718900206938,18.7998,132.98,132.92,6.1604]
["bitfinex","SOLUSD",1718900207263,40.0,133.06,132.93,65.0]
["bitfinex","SOLUSD",1718900207264,7.5205,132.97,132.93,65.0]
["bitfinex","SOLUSD",1718900207469,18.7997,132.99,132.93,20.0]
["bitfinex","SOLUSD",1718900207637,7.5217,132.95,132.93,20.0]
["bitfinex","SOLUSD",1718900208055,7.5217,132.95,132.92,6.1604]
["bitfinex","SOLUSD",1718900208056,18.8032,132.96,132.92,6.1604]
["bitfinex","SOLUSD",1718900208355,37.5878,133.03,132.92,6.1604]
["bitfinex","SOLUSD",1718900208356,7.5216,132.95,132.92,6.1604]
["bitfinex","SOLUSD",1718900208560,7.5218,132.95,132.92,6.1604]
["bitfinex","SOLUSD",1718900208864,7.5222,132.94,132.92,6.1604]
["bitfinex","SOLUSD",1718900209161,18.797,133.0,132.92,13.6833]
["bitfinex","SOLUSD",1718900209347,37.5956,133.0,132.92,6.1604]
["bitfinex","SOLUSD",1718900209543,7.5227,132.93,132.92,6.1604]
["bitfinex","SOLUSD",1718900209866,7.5222,132.94,132.92,6.1604]
["bitfinex","SOLUSD",1718900210055,7.5227,132.93,132.92,6.1604]
["bitfinex","SOLUSD",1718900210260,37.5956,133.0,132.92,6.1604]
["bitfinex","SOLUSD",1718900210556,7.5222,132.94,132.92,6.1604]
["bitfinex","SOLUSD",1718900210769,37.5956,133.0,132.92,6.1604]
["bitfinex","SOLUSD",1718900210770,7.5227,132.93,132.92,6.1604]
["bitfinex","SOLUSD",1718900211966,45.0,132.99,132.9,16.0201]
["bitfinex","SOLUSD",1718900211967,7.5238,132.91,132.9,16.0201]
["bitfinex","SOLUSD",1718900212337,7.5229,132.93,132.9,16.0201]
["bitfinex","SOLUSD",1718900212539,45.0,132.99,132.9,16.0201]
["bitfinex","SOLUSD",1718900212851,7.5228,132.93,132.9,16.0201]
["bitfinex","SOLUSD",1718900213740,7.5223,132.94,132.9,16.0201]
["bitfinex","SOLUSD",1718900213936,7.5218,132.95,132.9,23.5444]
["bitfinex","SOLUSD",1718900214538,7.5222,132.94,132.9,23.5444]
["bitfinex","SOLUSD",1718900214966,7.522,132.95,132.9,23.5444]
["bitfinex","SOLUSD",1718900215155,18.7971,133.0,132.9,16.0201]
["bitfinex","SOLUSD",1718900215353,7.5213,132.96,132.91,72.5236]
["bitfinex","SOLUSD",1718900215837,37.5953,133.0,132.91,20.0]
["bitfinex","SOLUSD",1718900216035,37.5953,133.0,132.9,16.0201]
["bitfinex","SOLUSD",1718900216247,7.525,132.89,132.88,6.536]
["bitfinex","SOLUSD",1718900216777,7.5261,132.87,132.86,16.1253]
["bitfinex","SOLUSD",1718900217154,7.5258,132.88,132.86,16.1253]
["bitfinex","SOLUSD",1718900217551,7.5261,132.87,132.86,16.1253]
["bitfinex","SOLUSD",1718900217759,7.5269,132.86,132.84,6.3373]
["bitfinex","SOLUSD",1718900217960,18.8152,132.88,132.84,6.3373]
["bitfinex","SOLUSD",1718900218149,18.811,132.91,132.84,13.8646]
["bitfinex","SOLUSD",1718900218468,18.811,132.91,132.84,6.3373]
["bitfinex","SOLUSD",1718900218645,7.5272,132.85,132.84,6.3373]
["bitfinex","SOLUSD",1718900218851,18.8107,132.91,132.84,6.3373]
["bitfinex","SOLUSD",1718900219070,18.8127,132.89,132.84,6.3373]
["bitfinex","SOLUSD",1718900219273,7.5265,132.87,132.84,6.3373]
["bitfinex","SOLUSD",1718900219462,7.5272,132.86,132.84,6.3373]
["bitfinex","SOLUSD",1718900220465,7.5263,132.87,132.84,6.3373]
["bitfinex","SOLUSD",1718900220669,37.6117,132.94,132.82,15.5736]
["bitfinex","SOLUSD",1718900220882,80.664,132.93,132.8,6.4952]
["bitfinex","SOLUSD",1718900221091,7.5279,132.84,132.8,6.4952]
["bitfinex","SOLUSD",1718900221379,7.5295,132.81,132.8,6.4952]
["bitfinex","SOLUSD",1718900221870,7.5312,132.78,132.75,6.1364]
["bitfinex","SOLUSD",1718900222077,18.8242,132.81,132.75,6.1364]
["bitfinex","SOLUSD",1718900222446,7.5307,132.79,132.75,6.1364]
["bitfinex","SOLUSD",1718900222647,7.5304,132.8,132.75,13.6689]
["bitfinex","SOLUSD",1718900222951,7.5282,132.84,132.76,18.8308]
["bitfinex","SOLUSD",1718900223164,7.5275,132.85,132.8,7.53]
["bitfinex","SOLUSD",1718900223369,18.8148,132.88,132.76,18.8308]
["bitfinex","SOLUSD",1718900223370,7.528,132.84,132.79,7.5304]
["bitfinex","SOLUSD",1718900223570,33.38,132.9,132.75,6.1364]
["bitfinex","SOLUSD",1718900223750,7.5293,132.82,132.77,7.5314]
["bitfinex","SOLUSD",1718900224077,65.0,132.89,132.76,45.17]
["bitfinex","SOLUSD",1718900224375,65.0,132.89,132.75,6.1364]
["bitfinex","SOLUSD",1718900224673,7.5323,132.76,132.75,6.1364]
["bitfinex","SOLUSD",1718900224873,7.5323,132.76,132.69,18.8407]
["bitfinex","SOLUSD",1718900224874,7.5335,132.74,132.7,6.5855]
["bitfinex","SOLUSD",1718900225578,7.5343,132.73,132.7,6.5855]
["bitfinex","SOLUSD",1718900225754,7.5343,132.73,132.68,7.5368]
["bitfinex","SOLUSD",1718900225956,37.6551,132.79,132.67,0.822043]
["bitfinex","SOLUSD",1718900226172,7.5355,132.71,132.67,0.822043]
["bitfinex","SOLUSD",1718900226387,7.5361,132.7,132.67,0.822043]
["bitfinex","SOLUSD",1718900226567,18.8352,132.73,132.67,0.822043]
["bitfinex","SOLUSD",1718900226568,7.5354,132.71,132.67,0.822043]
["bitfinex","SOLUSD",1718900226746,37.6551,132.79,132.67,0.822043]
["bitfinex","SOLUSD",1718900226956,7.5333,132.75,132.7,7.5352]
["bitfinex","SOLUSD",1718900227152,7.5326,132.76,132.71,7.5347]
["bitfinex","SOLUSD",1718900227367,37.646,132.82,132.67,0.822043]
["bitfinex","SOLUSD",1718900227573,18.8352,132.73,132.67,0.822043]
["bitfinex","SOLUSD",1718900227854,7.5352,132.71,132.67,0.822043]
["bitfinex","SOLUSD",1718900228058,18.8352,132.73,132.67,0.822043]
["bitfinex","SOLUSD",1718900228270,7.5362,132.7,132.67,0.822043]
["bitfinex","SOLUSD",1718900228473,18.8324,132.75,132.67,0.822043]
["bitfinex","SOLUSD",1718900228666,7.5359,132.7,132.67,0.822043]
["bitfinex","SOLUSD",1718900228867,7.5353,132.71,132.67,0.822043]
["bitfinex","SOLUSD",1718900229055,7.5369,132.68,132.67,0.822043]
["bitfinex","SOLUSD",1718900229473,26.3792,132.68,132.67,0.822043]
["bitfinex","SOLUSD",1718900229777,37.664,132.76,132.67,0.822043]
["bitfinex","SOLUSD",1718900229778,7.5367,132.69,132.67,0.822043]
["bitfinex","SOLUSD",1718900229977,7.5369,132.68,132.67,0.822043]
["bitfinex","SOLUSD",1718900230575,7.5364,132.69,132.67,0.822043]
["bitfinex","SOLUSD",1718900230788,7.5369,132.68,132.67,0.822043]
["bitfinex","SOLUSD",1718900231867,26.3792,132.68,132.67,0.822043]
["bitfinex","SOLUSD",1718900232668,7.5367,132.69,132.67,0.822043]
["bitfinex","SOLUSD",1718900232882,7.5359,132.7,132.67,0.822043]
["bitfinex","SOLUSD",1718900233184,7.5345,132.73,132.68,7.5364]
["bitfinex","SOLUSD",1718900233388,7.5325,132.76,132.71,7.5348]
["bitfinex","SOLUSD",1718900233694,7.5325,132.76,132.69,35.9008]
["bitfinex","SOLUSD",1718900233695,18.8278,132.79,132.72,20.0]
["bitfinex","SOLUSD",1718900233994,7.5327,132.76,132.72,65.0]
["bitfinex","SOLUSD",1718900234172,7.532,132.77,132.72,72.5344]
["bitfinex","SOLUSD",1718900234479,7.534,132.73,132.72,20.0]
["bitfinex","SOLUSD",1718900234683,48.508,132.86,132.7,20.0]
["bitfinex","SOLUSD",1718900234684,7.5349,132.72,132.7,20.0]
["bitfinex","SOLUSD",1718900235062,7.87323559,132.85,132.7,20.0]
["bitfinex","SOLUSD",1718900235262,7.5324,132.76,132.7,20.0]
["bitfinex","SOLUSD",1718900235462,18.8278,132.79,132.71,7.5349]
["bitfinex","SOLUSD",1718900235677,48.508,132.86,132.7,20.0]
["bitfinex","SOLUSD",1718900235877,7.5321,132.77,132.73,7.5339]
["bitfinex","SOLUSD",1718900236078,7.5312,132.78,132.73,7.5339]
["bitfinex","SOLUSD",1718900236390,7.5309,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1718900236768,15.128,132.86,132.7,20.0]
["bitfinex","SOLUSD",1718900237075,18.8292,132.78,132.7,20.0]
["bitfinex","SOLUSD",1718900237269,18.8336,132.75,132.7,20.0]
["bitfinex","SOLUSD",1718900237582,18.8336,132.75,132.69,15.9008]
["bitfinex","SOLUSD",1718900237787,33.38,132.85,132.69,15.9008]
["bitfinex","SOLUSD",1718900237788,7.5348,132.72,132.69,15.9008]
["bitfinex","SOLUSD",1718900237968,33.38,132.85,132.69,15.9008]
["bitfinex","SOLUSD",1718900238168,18.829,132.78,132.7,7.5353]
["bitfinex","SOLUSD",1718900238366,7.5332,132.75,132.7,7.5353]
["bitfinex","SOLUSD",1718900238699,15.9008,132.82,132.69,15.9008]
["bitfinex","SOLUSD",1718900238902,45.0,132.81,132.69,15.9008]
["bitfinex","SOLUSD",1718900239276,18.8341,132.74,132.69,15.9008]
["bitfinex","SOLUSD",1718900239603,7.5342,132.73,132.69,15.9008]
["bitfinex","SOLUSD",1718900240487,18.831,132.76,132.69,15.9008]
["bitfinex","SOLUSD",1718900240682,7.5337,132.74,132.69,23.4368]
["bitfinex","SOLUSD",1718900240887,7.5337,132.74,132.7,7.5357]
["bitfinex","SOLUSD",1718900241191,33.46,132.83,132.69,15.9008]
["bitfinex","SOLUSD",1718900241192,7.532,132.77,132.72,7.5346]
["bitfinex","SOLUSD",1718900241675,37.644,132.83,132.71,45.0]
["bitfinex","SOLUSD",1718900241992,18.8279,132.79,132.72,20.0]
["bitfinex","SOLUSD",1718900242175,7.5316,132.78,132.73,7.5336]
["bitfinex","SOLUSD",1718900242383,37.644,132.83,132.74,72.5332]
["bitfinex","SOLUSD",1718900242384,7.5309,132.79,132.74,72.5332]
["bitfinex","SOLUSD",1718900242688,37.644,132.83,132.75,7.5329]
["bitfinex","SOLUSD",1718900242689,7.5303,132.8,132.75,7.5329]
["bitfinex","SOLUSD",1718900242889,6.05455585,132.88,132.78,15.4145]
["bitfinex","SOLUSD",1718900243090,7.5271,132.86,132.81,7.5292]
["bitfinex","SOLUSD",1718900243297,15.5011,132.94,132.79,65.0]
["bitfinex","SOLUSD",1718900243298,18.811,132.91,132.82,45.0]
["bitfinex","SOLUSD",1718900243589,7.5258,132.88,132.83,13.31759771]
["bitfinex","SOLUSD",1718900243794,18.811,132.91,132.84,20.0]
["bitfinex","SOLUSD",1718900243993,7.5265,132.87,132.84,20.0]
["bitfinex","SOLUSD",1718900244197,7.5257,132.88,132.84,20.0]
["bitfinex","SOLUSD",1718900244398,7.5257,132.88,132.83,27.5283]
["bitfinex","SOLUSD",1718900244698,18.8124,132.9,132.83,20.0]
["bitfinex","SOLUSD",1718900244874,7.5254,132.89,132.85,6.3034]
["bitfinex","SOLUSD",1718900245190,18.8081,132.93,132.85,6.3034]
["bitfinex","SOLUSD",1718900245368,7.5257,132.88,132.85,6.3034]
["bitfinex","SOLUSD",1718900246578,7.5252,132.89,132.85,6.3034]
["bitfinex","SOLUSD",1718900246887,7.5234,132.92,132.87,23.7951]
["bitfinex","SOLUSD",1718900247091,7.5229,132.93,132.88,7.5255]
["bitfinex","SOLUSD",1718900247303,7.5229,132.93,132.87,16.2693]
["bitfinex","SOLUSD",1718900247304,7.5225,132.94,132.89,7.5248]
["bitfinex","SOLUSD",1718900247475,7.5228,132.93,132.89,20.0]
["bitfinex","SOLUSD",1718900248491,7.5234,132.92,132.89,20.0]
["bitfinex","SOLUSD",1718900248691,37.6039,132.97,132.88,20.0]
["bitfinex","SOLUSD",1718900248992,37.6039,132.97,132.87,16.2693]
["bitfinex","SOLUSD",1718900249179,7.5242,132.91,132.87,16.2693]
["bitfinex","SOLUSD",1718900249379,37.6039,132.97,132.87,23.7953]
["bitfinex","SOLUSD",1718900249380,7.5235,132.92,132.87,23.7953]
["bitfinex","SOLUSD",1718900249775,18.8047,132.95,132.88,7.5255]
["bitfinex","SOLUSD",1718900250001,37.6039,132.97,132.87,16.2693]
["bitfinex","SOLUSD",1718900250195,18.8097,132.92,132.87,16.2693]
["bitfinex","SOLUSD",1718900250791,7.524,132.91,132.87,16.2693]
["bitfinex","SOLUSD",1718900250993,7.5237,132.92,132.88,52.5255]
["bitfinex","SOLUSD",1718900251199,7.5217,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1718900251502,7.5212,132.96,132.88,45.0]
["bitfinex","SOLUSD",1718900251674,18.797,133.0,132.9,18.811]
["bitfinex","SOLUSD",1718900251875,18.797,133.0,132.92,7.523]
["bitfinex","SOLUSD",1718900252298,18.797,133.0,132.93,45.0]
["bitfinex","SOLUSD",1718900252497,7.5205,132.97,132.93,45.0]
["bitfinex","SOLUSD",1718900252685,7.5212,132.96,132.92,45.0]
["bitfinex","SOLUSD",1718900252887,7.5216,132.95,132.92,45.0]
["bitfinex","SOLUSD",1718900253281,7.5206,132.97,132.92,52.5232]
["bitfinex","SOLUSD",1718900253481,7.5202,132.98,132.93,7.5222]
["bitfinex","SOLUSD",1718900253711,7.5202,132.98,132.94,45.0]
["bitfinex","SOLUSD",1718900254172,18.7966,133.01,132.94,45.0]
["bitfinex","SOLUSD",1718900254373,7.5195,132.99,132.94,52.5218]
["bitfinex","SOLUSD",1718900254880,7.5214,132.96,132.91,7.5236]
["bitfinex","SOLUSD",1718900255196,7.5214,132.96,132.92,45.0]
["bitfinex","SOLUSD",1718900255387,7.5214,132.96,132.91,7.5236]
["bitfinex","SOLUSD",1718900255587,7.5214,132.96,132.92,45.0]
["bitfinex","SOLUSD",1718900255782,18.8011,132.98,132.88,18.8136]
["bitfinex","SOLUSD",1718900255995,7.5238,132.91,132.86,7.5265]
["bitfinex","SOLUSD",1718900256199,45.0,133.0,132.84,18.8136]
["bitfinex","SOLUSD",1718900256375,7.523,132.93,132.86,18.8163]
["bitfinex","SOLUSD",1718900256781,7.523,132.93,132.88,7.5253]
["bitfinex","SOLUSD",1718900257000,7.5244,132.9,132.83,7.5282]
["bitfinex","SOLUSD",1718900257186,7.5244,132.9,132.82,628.3334]
["bitfinex","SOLUSD",1718900257381,7.5267,132.86,132.85,6.3363]
["bitfinex","SOLUSD",1718900258089,45.0,132.97,132.85,6.3363]
["bitfinex","SOLUSD",1718900258402,7.5255,132.89,132.85,6.3363]
["bitfinex","SOLUSD",1718900258599,7.5256,132.88,132.85,6.3363]
["bitfinex","SOLUSD",1718900259302,18.807,132.93,132.85,6.3363]
["bitfinex","SOLUSD",1718900259481,7.5256,132.88,132.85,6.3363]
["bitfinex","SOLUSD",1718900259682,18.8096,132.92,132.85,6.3363]
["bitfinex","SOLUSD",1718900259882,37.609,132.95,132.82,15.9738]
["bitfinex","SOLUSD",1718900260090,45.0,132.94,132.82,15.9738]
["bitfinex","SOLUSD",1718900260306,7.528,132.84,132.82,15.9738]
["bitfinex","SOLUSD",1718900261001,7.5274,132.85,132.82,15.9738]
["bitfinex","SOLUSD",1718900261302,7.5267,132.86,132.82,15.9738]
["bitfinex","SOLUSD",1718900261505,7.5265,132.87,132.82,23.5023]
["bitfinex","SOLUSD",1718900261714,7.5277,132.85,132.83,20.0]
["bitfinex","SOLUSD",1718900262014,7.5268,132.86,132.82,15.9738]
["bitfinex","SOLUSD",1718900263112,37.6176,132.92,132.82,15.9738]
["bitfinex","SOLUSD",1718900263113,18.8153,132.88,132.82,15.9738]
["bitfinex","SOLUSD",1718900263300,7.5284,132.83,132.81,6.6115]
["bitfinex","SOLUSD",1718900263816,7.5281,132.84,132.81,6.6115]
["bitfinex","SOLUSD",1718900264183,7.5277,132.85,132.81,6.6115]
["bitfinex","SOLUSD",1718900264507,7.5277,132.85,132.77,15.1126]
["bitfinex","SOLUSD",1718900264508,37.6344,132.86,132.77,15.1126]
["bitfinex","SOLUSD",1718900264701,7.5312,132.78,132.77,15.1126]
["bitfinex","SOLUSD",1718900264886,18.8251,132.81,132.77,15.1126]
["bitfinex","SOLUSD",1718900265213,7.529,132.82,132.77,15.1126]
["bitfinex","SOLUSD",1718900265595,7.529,132.82,132.77,22.6442]
["bitfinex","SOLUSD",1718900265802,18.8168,132.86,132.77,15.1126]
["bitfinex","SOLUSD",1718900265990,18.8168,132.86,132.78,45.0]
["bitfinex","SOLUSD",1718900266186,7.5287,132.83,132.78,52.531]
["bitfinex","SOLUSD",1718900266386,37.6275,132.89,132.77,15.1126]
["bitfinex","SOLUSD",1718900266387,18.8194,132.85,132.77,15.1126]
["bitfinex","SOLUSD",1718900266591,18.8194,132.85,132.78,65.0]
["bitfinex","SOLUSD",1718900267304,37.6356,132.86,132.76,6.1522]
["bitfinex","SOLUSD",1718900267712,7.533,132.75,132.73,15.5569]
["bitfinex","SOLUSD",1718900267898,7.5327,132.76,132.73,15.5569]
["bitfinex","SOLUSD",1718900268207,7.5319,132.77,132.73,23.0908]
["bitfinex","SOLUSD",1718900268414,18.8267,132.79,132.73,15.5569]
["bitfinex","SOLUSD",1718900268614,7.5321,132.77,132.73,15.5569]
["bitfinex","SOLUSD",1718900269709,7.5314,132.78,132.73,23.0908]
["bitfinex","SOLUSD",1718900270102,7.5318,132.77,132.73,23.0908]
["bitfinex","SOLUSD",1718900270295,18.8264,132.8,132.73,15.5569]
["bitfinex","SOLUSD",1718900270712,18.8227,132.82,132.73,15.5569]
["bitfinex","SOLUSD",1718900270915,7.5303,132.8,132.74,65.17]
["bitfinex","SOLUSD",1718900271211,7.5309,132.79,132.74,65.17]
["bitfinex","SOLUSD",1718900271405,7.5309,132.79,132.74,65.0]
["bitfinex","SOLUSD",1718900271606,7.5301,132.8,132.75,7.5324]
["bitfinex","SOLUSD",1718900272323,7.5301,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1718900272708,7.5292,132.82,132.77,7.5314]
["bitfinex","SOLUSD",1718900272899,18.8195,132.85,132.77,52.5314]
["bitfinex","SOLUSD",1718900273103,7.5302,132.8,132.75,7.5326]
["bitfinex","SOLUSD",1718900273308,7.5302,132.8,132.76,45.0]
["bitfinex","SOLUSD",1718900273515,7.5302,132.8,132.76,65.0]
["bitfinex","SOLUSD",1718900273810,7.5277,132.85,132.77,6.0482]
["bitfinex","SOLUSD",1718900274015,7.5277,132.85,132.8,7.5298]
["bitfinex","SOLUSD",1718900274994,7.5279,132.84,132.8,7.5298]
["bitfinex","SOLUSD",1718900276001,7.5274,132.85,132.8,7.5298]
["bitfinex","SOLUSD",1718900276702,7.5278,132.84,132.8,7.5298]
["bitfinex","SOLUSD",1718900276910,7.5278,132.84,132.79,7.5304]
["bitfinex","SOLUSD",1718900277097,43.50430113,132.92,132.78,7.5309]
["bitfinex","SOLUSD",1718900277098,37.626,132.89,132.78,7.5309]
["bitfinex","SOLUSD",1718900277299,7.5292,132.82,132.79,65.0]
["bitfinex","SOLUSD",1718900277500,7.5286,132.83,132.79,72.5306]
["bitfinex","SOLUSD",1718900277825,7.528,132.84,132.8,7.5301]
["bitfinex","SOLUSD",1718900278323,7.5273,132.85,132.8,7.5297]
["bitfinex","SOLUSD",1718900278629,7.5273,132.85,132.81,7.5294]
["bitfinex","SOLUSD",1718900279006,18.8183,132.85,132.79,65.0]
["bitfinex","SOLUSD",1718900279624,7.5298,132.81,132.77,6.0482]
["bitfinex","SOLUSD",1718900279806,7.5293,132.82,132.77,6.0482]
["bitfinex","SOLUSD",1718900280006,7.5297,132.81,132.77,6.0482]
["bitfinex","SOLUSD",1718900280212,7.5301,132.8,132.77,6.0482]
["bitfinex","SOLUSD",1718900280420,7.5298,132.81,132.77,6.0482]
["bitfinex","SOLUSD",1718900280724,18.8169,132.86,132.77,6.0482]
["bitfinex","SOLUSD",1718900280930,7.5281,132.84,132.79,7.5302]
["bitfinex","SOLUSD",1718900281226,37.6263,132.89,132.81,15.6314]
["bitfinex","SOLUSD",1718900281227,18.8139,132.89,132.81,15.6314]
["bitfinex","SOLUSD",1718900281428,37.6255,132.89,132.82,20.0]
["bitfinex","SOLUSD",1718900281601,7.5274,132.85,132.82,20.0]
["bitfinex","SOLUSD",1718900281804,7.5268,132.86,132.72,9.979991]
["bitfinex","SOLUSD",1718900282135,37.6166,132.92,132.74,33.46]
["bitfinex","SOLUSD",1718900282136,7.5274,132.85,132.74,33.46]
["bitfinex","SOLUSD",1718900282301,18.82,132.84,132.75,0.34]
["bitfinex","SOLUSD",1718900282502,37.627,132.89,132.73,1.74282604]
["bitfinex","SOLUSD",1718900282735,7.5332,132.75,132.67,0.822043]
["bitfinex","SOLUSD",1718900282908,7.5338,132.74,132.69,7.5362]
["bitfinex","SOLUSD",1718900283229,7.5361,132.7,132.67,0.822043]
["bitfinex","SOLUSD",1718900283439,7.5354,132.71,132.67,0.822043]
["bitfinex","SOLUSD",1718900283603,18.8352,132.73,132.67,0.822043]
["bitfinex","SOLUSD",1718900283808,7.536,132.7,132.67,0.822043]
["bitfinex","SOLUSD",1718900284306,18.8392,132.71,132.67,0.822043]
["bitfinex","SOLUSD",1718900284519,7.5369,132.68,132.67,0.822043]
["bitfinex","SOLUSD",1718900285123,7.7059,132.7,132.67,0.822043]
["bitfinex","SOLUSD",1718900285325,37.6697,132.74,132.67,0.822043]
["bitfinex","SOLUSD",1718900285633,7.5369,132.68,132.67,0.822043]
["bitfinex","SOLUSD",1718900286135,7.5358,132.7,132.67,0.822043]
["bitfinex","SOLUSD",1718900286310,7.5364,132.69,132.67,0.822043]
["bitfinex","SOLUSD",1718900286513,0.17,132.73,132.67,0.822043]
["bitfinex","SOLUSD",1718900286514,7.5369,132.68,132.67,0.822043]
["bitfinex","SOLUSD",1718900286925,26.5492,132.68,132.67,0.822043]
["bitfinex","SOLUSD",1718900287926,7.7069,132.68,132.67,0.822043]
["bitfinex","SOLUSD",1718900288235,7.5364,132.69,132.67,0.822043]
["bitfinex","SOLUSD",1718900288729,18.8353,132.73,132.67,0.822043]
["bitfinex","SOLUSD",1718900288933,7.5358,132.7,132.67,0.822043]
["bitfinex","SOLUSD",1718900289115,7.5353,132.71,132.67,0.822043]
["bitfinex","SOLUSD",1718900289314,18.8381,132.71,132.67,0.822043]
["bitfinex","SOLUSD",1718900289642,18.8353,132.73,132.67,0.822043]
["bitfinex","SOLUSD",1718900290012,18.8321,132.76,132.67,8.359443]
["bitfinex","SOLUSD",1718900290215,18.8321,132.76,132.68,20.0]
["bitfinex","SOLUSD",1718900290416,37.652,132.8,132.67,0.822043]
["bitfinex","SOLUSD",1718900290639,20.0,132.79,132.7,7.5357]
["bitfinex","SOLUSD",1718900291240,7.5331,132.75,132.7,7.5357]
["bitfinex","SOLUSD",1718900291614,7.5336,132.74,132.69,13.7523]
["bitfinex","SOLUSD",1718900291950,7.5341,132.73,132.69,6.2162]
["bitfinex","SOLUSD",1718900292242,7.5331,132.75,132.7,7.5357]
["bitfinex","SOLUSD",1718900292454,20.0,132.79,132.69,6.2162]
["bitfinex","SOLUSD",1718900292742,7.5365,132.69,132.67,0.822043]
["bitfinex","SOLUSD",1718900293109,7.5369,132.68,132.67,0.822043]
["bitfinex","SOLUSD",1718900293510,7.7069,132.68,132.67,0.822043]
["bitfinex","SOLUSD",1718900294142,52.7069,132.68,132.67,0.822043]
["bitfinex","SOLUSD",1718900295138,7.7069,132.68,132.67,0.822043]
["bitfinex","SOLUSD",1718900295639,52.7069,132.68,132.67,4.3e-05]
["bitfinex","SOLUSD",1718900295935,7.7069,132.68,132.67,4.3e-05]
["bitfinex","SOLUSD",1718900296338,52.7069,132.68,132.67,4.3e-05]
["bitfinex","SOLUSD",1718900297217,18.8552,132.59,132.53,0.822043]
["bitfinex","SOLUSD",1718900297525,37.7017,132.62,132.53,0.822043]
["bitfinex","SOLUSD",1718900297723,18.8541,132.6,132.53,0.822043]
["bitfinex","SOLUSD",1718900297926,18.8505,132.63,132.53,0.822043]
["bitfinex","SOLUSD",1718900298244,18.8505,132.63,132.54,7.5446]
["bitfinex","SOLUSD",1718900298417,7.5416,132.6,132.54,7.5446]
["bitfinex","SOLUSD",1718900298619,7.542,132.59,132.54,7.5446]
["bitfinex","SOLUSD",1718900298822,7.5432,132.57,132.53,0.822043]
["bitfinex","SOLUSD",1718900299129,18.8488,132.64,132.53,0.822043]
["bitfinex","SOLUSD",1718900299526,7.5407,132.62,132.56,7.5433]
["bitfinex","SOLUSD",1718900299728,26.0482,132.73,132.6,7.5411]
["bitfinex","SOLUSD",1718900299729,7.5385,132.66,132.6,7.5411]
["bitfinex","SOLUSD",1718900299938,20.0,132.73,132.61,21.39022784]
["bitfinex","SOLUSD",1718900300123,7.5363,132.69,132.64,13.928]
["bitfinex","SOLUSD",1718900300337,15.8335,132.76,132.64,6.389]
["bitfinex","SOLUSD",1718900300838,37.6666,132.75,132.64,21.9358]
["bitfinex","SOLUSD",1718900301031,7.5372,132.68,132.64,21.9358]
["bitfinex","SOLUSD",1718900301234,37.6666,132.75,132.61,20.0]
["bitfinex","SOLUSD",1718900301648,33.5,132.73,132.6,6.4133]
["bitfinex","SOLUSD",1718900301965,37.6764,132.71,132.6,6.4133]
["bitfinex","SOLUSD",1718900302128,7.5399,132.63,132.6,6.4133]
["bitfinex","SOLUSD",1718900302321,18.8406,132.7,132.6,13.9543]
["bitfinex","SOLUSD",1718900302534,7.5382,132.66,132.61,9.0489641]
["bitfinex","SOLUSD",1718900302827,37.6764,132.71,132.6,6.4133]
["bitfinex","SOLUSD",1718900302828,18.8368,132.72,132.65,7.5384]
["bitfinex","SOLUSD",1718900303033,18.8353,132.73,132.64,7.539]
["bitfinex","SOLUSD",1718900303234,49.64336812,132.78,132.65,20.0]
["bitfinex","SOLUSD",1718900303436,7.537,132.68,132.63,7.5396]
["bitfinex","SOLUSD",1718900303746,56.5001,132.75,132.63,18.8493]
["bitfinex","SOLUSD",1718900303945,7.5349,132.72,132.67,7.5371]
["bitfinex","SOLUSD",1718900304544,7.5354,132.71,132.66,7.5379]
["bitfinex","SOLUSD",1718900305034,37.6585,132.78,132.64,20.17]
["bitfinex","SOLUSD",1718900305228,7.5365,132.69,132.64,7.5388]
["bitfinex","SOLUSD",1718900305427,7.5381,132.66,132.62,20.0]
["bitfinex","SOLUSD",1718900305626,7.5353,132.71,132.66,7.5377]
["bitfinex","SOLUSD",1718900305851,7.5361,132.7,132.65,7.5384]
["bitfinex","SOLUSD",1718900306148,7.5347,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1718900306656,18.8322,132.76,132.65,18.8465]
["bitfinex","SOLUSD",1718900306833,7.5337,132.74,132.69,7.536]
["bitfinex","SOLUSD",1718900307547,7.5347,132.72,132.67,23.24]
["bitfinex","SOLUSD",1718900307750,7.5347,132.72,132.68,20.0]
["bitfinex","SOLUSD",1718900307949,7.5353,132.71,132.68,20.0]
["bitfinex","SOLUSD",1718900308152,37.6574,132.78,132.67,15.7029]
["bitfinex","SOLUSD",1718900308335,20.0,132.77,132.67,15.7029]
["bitfinex","SOLUSD",1718900308731,7.5354,132.71,132.67,15.7029]
["bitfinex","SOLUSD",1718900308929,20.0,132.77,132.67,15.7029]
["bitfinex","SOLUSD",1718900308930,18.8319,132.76,132.67,15.7029]
["bitfinex","SOLUSD",1718900309151,7.5338,132.74,132.69,7.5361]
["bitfinex","SOLUSD",1718900309355,7.5347,132.72,132.68,7.5366]
["bitfinex","SOLUSD",1718900309538,0.17,132.75,132.69,7.5363]
["bitfinex","SOLUSD",1718900309937,7.5338,132.74,132.69,7.5363]
["bitfinex","SOLUSD",1718900310138,37.646,132.82,132.7,20.0]
["bitfinex","SOLUSD",1718900310339,20.0,132.81,132.7,20.0]
["bitfinex","SOLUSD",1718900310554,20.0,132.81,132.67,15.7029]
["bitfinex","SOLUSD",1718900311052,7.5373,132.68,132.66,6.6436]
["bitfinex","SOLUSD",1718900311263,7.5374,132.67,132.66,6.6436]
["bitfinex","SOLUSD",1718900311436,7.5387,132.65,132.61,6.3665]
["bitfinex","SOLUSD",1718900311639,33.5,132.74,132.61,6.3665]
["bitfinex","SOLUSD",1718900311838,65.17,132.73,132.61,6.3665]
["bitfinex","SOLUSD",1718900312053,7.5398,132.63,132.61,6.3665]
["bitfinex","SOLUSD",1718900312237,18.8479,132.65,132.59,15.8122]
["bitfinex","SOLUSD",1718900312460,7.5409,132.61,132.59,15.8122]
["bitfinex","SOLUSD",1718900312655,18.8502,132.63,132.57,6.6119]
["bitfinex","SOLUSD",1718900312859,20.0,132.62,132.57,6.6119]
["bitfinex","SOLUSD",1718900313152,7.54,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1718900313333,7.5393,132.64,132.59,7.542]
["bitfinex","SOLUSD",1718900313537,7.5392,132.64,132.6,7.541]
["bitfinex","SOLUSD",1718900313749,7.5402,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1718900313945,19.018,132.64,132.57,6.6119]
["bitfinex","SOLUSD",1718900314165,0.17,132.64,132.57,6.6119]
["bitfinex","SOLUSD",1718900314461,7.5429,132.58,132.54,16.0433]
["bitfinex","SOLUSD",1718900314661,37.8673,132.64,132.54,16.0433]
["bitfinex","SOLUSD",1718900314662,7.5416,132.6,132.55,7.544]
["bitfinex","SOLUSD",1718900314852,7.5411,132.61,132.56,7.5436]
["bitfinex","SOLUSD",1718900315165,7.542,132.59,132.54,23.588]
["bitfinex","SOLUSD",1718900315363,18.8507,132.63,132.54,23.588]
["bitfinex","SOLUSD",1718900315540,0.17,132.62,132.54,16.0433]
["bitfinex","SOLUSD",1718900315737,7.5403,132.63,132.54,16.0433]
["bitfinex","SOLUSD",1718900315948,7.5403,132.62,132.57,7.5427]
["bitfinex","SOLUSD",1718900316166,7.5415,132.6,132.55,27.5441]
["bitfinex","SOLUSD",1718900316473,19.0193,132.64,132.55,27.5441]
["bitfinex","SOLUSD",1718900316669,0.17,132.64,132.55,20.0]
["bitfinex","SOLUSD",1718900316865,7.541,132.61,132.56,7.5434]
["bitfinex","SOLUSD",1718900317042,7.541,132.61,132.55,20.0]
["bitfinex","SOLUSD",1718900317043,7.5415,132.6,132.57,20.0]
["bitfinex","SOLUSD",1718900317244,7.5415,132.6,132.55,27.5441]
["bitfinex","SOLUSD",1718900317450,19.0192,132.64,132.56,7.5435]
["bitfinex","SOLUSD",1718900317451,7.541,132.61,132.56,7.5435]
["bitfinex","SOLUSD",1718900317650,7.541,132.61,132.57,20.0]
["bitfinex","SOLUSD",1718900317967,7.5392,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1718900318262,37.6774,132.71,132.61,1.46820489]
["bitfinex","SOLUSD",1718900318466,37.6774,132.71,132.57,20.0]
["bitfinex","SOLUSD",1718900318467,20.0,132.7,132.57,20.0]
["bitfinex","SOLUSD",1718900318664,7.5405,132.62,132.57,7.5428]
["bitfinex","SOLUSD",1718900318963,7.5409,132.61,132.56,7.5435]
["bitfinex","SOLUSD",1718900319165,7.5409,132.61,132.57,20.0]
["bitfinex","SOLUSD",1718900319367,37.6863,132.68,132.54,16.0433]
["bitfinex","SOLUSD",1718900319368,7.542,132.6,132.54,16.0433]
["bitfinex","SOLUSD",1718900319549,71.1863,132.68,132.54,16.0433]
["bitfinex","SOLUSD",1718900319866,7.5411,132.61,132.56,7.5437]
["bitfinex","SOLUSD",1718900320084,65.17,132.67,132.54,16.0433]
["bitfinex","SOLUSD",1718900320772,6.05419226,132.74,132.54,16.0433]
["bitfinex","SOLUSD",1718900320773,37.658,132.78,132.65,6.6058]
["bitfinex","SOLUSD",1718900320945,7.5341,132.73,132.68,7.5365]
["bitfinex","SOLUSD",1718900321260,37.658,132.78,132.65,6.6058]
["bitfinex","SOLUSD",1718900321459,7.5351,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1718900321646,7.5354,132.71,132.66,27.5375]
["bitfinex","SOLUSD",1718900321847,54.592,132.82,132.66,27.5375]
["bitfinex","SOLUSD",1718900321848,18.8322,132.76,132.66,20.0]
["bitfinex","SOLUSD",1718900322159,7.535,132.72,132.67,7.5369]
["bitfinex","SOLUSD",1718900322362,18.8322,132.76,132.66,20.0]
["bitfinex","SOLUSD",1718900322363,7.5336,132.74,132.69,7.5363]
["bitfinex","SOLUSD",1718900322569,18.8282,132.78,132.7,20.0]
["bitfinex","SOLUSD",1718900322861,7.5351,132.72,132.69,20.0]
["bitfinex","SOLUSD",1718900323062,7.5335,132.74,132.69,27.536]
["bitfinex","SOLUSD",1718900323362,18.831,132.76,132.69,20.0]
["bitfinex","SOLUSD",1718900323561,37.6501,132.81,132.69,20.0]
["bitfinex","SOLUSD",1718900323562,18.827,132.79,132.69,20.0]
["bitfinex","SOLUSD",1718900323770,37.6501,132.81,132.69,20.0]
["bitfinex","SOLUSD",1718900323956,20.0,132.8,132.69,20.0]
["bitfinex","SOLUSD",1718900324151,7.5347,132.72,132.69,20.0]
["bitfinex","SOLUSD",1718900324355,20.0,132.8,132.69,20.0]
["bitfinex","SOLUSD",1718900324572,7.533,132.75,132.7,7.5354]
["bitfinex","SOLUSD",1718900324743,7.533,132.75,132.69,27.5361]
["bitfinex","SOLUSD",1718900324948,7.533,132.75,132.69,20.0]
["bitfinex","SOLUSD",1718900325155,7.5326,132.76,132.7,7.5352]
["bitfinex","SOLUSD",1718900325354,37.6589,132.78,132.68,16.2237]
["bitfinex","SOLUSD",1718900325649,20.0,132.77,132.65,6.6058]
["bitfinex","SOLUSD",1718900325848,18.838,132.71,132.65,6.6058]
["bitfinex","SOLUSD",1718900326055,20.0,132.77,132.65,6.6058]
["bitfinex","SOLUSD",1718900326252,7.5375,132.67,132.65,6.6058]
["bitfinex","SOLUSD",1718900326458,7.537,132.68,132.65,6.6058]
["bitfinex","SOLUSD",1718900326667,7.5364,132.69,132.65,6.6058]
["bitfinex","SOLUSD",1718900326980,7.538,132.66,132.65,6.6058]
["bitfinex","SOLUSD",1718900327151,7.538,132.66,132.63,16.3119]
["bitfinex","SOLUSD",1718900327354,7.538,132.66,132.64,20.0]
["bitfinex","SOLUSD",1718900327674,7.5393,132.64,132.61,6.5377]
["bitfinex","SOLUSD",1718900328165,7.5397,132.63,132.61,6.5377]
["bitfinex","SOLUSD",1718900328769,37.6746,132.72,132.61,6.5377]
["bitfinex","SOLUSD",1718900329074,18.8409,132.69,132.61,6.5377]
["bitfinex","SOLUSD",1718900329458,7.5383,132.66,132.62,0.37819773]
["bitfinex","SOLUSD",1718900329960,7.5394,132.64,132.61,6.5377]
["bitfinex","SOLUSD",1718900332676,0.17,132.65,132.59,20.0]
["bitfinex","SOLUSD",1718900332973,7.5404,132.62,132.59,20.5529724]
["bitfinex","SOLUSD",1718900333184,0.17,132.65,132.58,15.5561]
["bitfinex","SOLUSD",1718900333355,0.17,132.65,132.57,6.2053]
["bitfinex","SOLUSD",1718900333356,7.5415,132.6,132.57,6.2053]
["bitfinex","SOLUSD",1718900333551,7.5404,132.62,132.57,6.2053]
["bitfinex","SOLUSD",1718900333856,7.5405,132.62,132.57,13.7482]
["bitfinex","SOLUSD",1718900334257,19.0166,132.65,132.6,7.5414]
["bitfinex","SOLUSD",1718900334258,7.5394,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1718900334462,18.8438,132.67,132.57,25.0619]
["bitfinex","SOLUSD",1718900334662,7.5392,132.64,132.59,7.5418]
["bitfinex","SOLUSD",1718900334952,7.5412,132.61,132.58,1.56344683]
["bitfinex","SOLUSD",1718900335160,18.8506,132.63,132.58,21.56344683]
["bitfinex","SOLUSD",1718900335484,7.5416,132.6,132.58,1.56344683]
["bitfinex","SOLUSD",1718900335778,18.8506,132.63,132.57,6.2053]
["bitfinex","SOLUSD",1718900335958,0.17,132.62,132.57,6.2053]
["bitfinex","SOLUSD",1718900336156,0.17,132.62,132.54,15.056]
["bitfinex","SOLUSD",1718900336360,7.5428,132.58,132.54,15.056]
["bitfinex","SOLUSD",1718900336862,7.5433,132.57,132.54,16.5634749]
["bitfinex","SOLUSD",1718900337173,7.5428,132.58,132.54,15.056]
["bitfinex","SOLUSD",1718900337487,7.5432,132.57,132.54,15.056]
["bitfinex","SOLUSD",1718900337863,7.5428,132.58,132.54,15.056]
["bitfinex","SOLUSD",1718900338377,7.5436,132.57,132.54,15.056]
["bitfinex","SOLUSD",1718900338761,18.8538,132.6,132.54,15.056]
["bitfinex","SOLUSD",1718900338973,7.5429,132.58,132.54,15.056]
["bitfinex","SOLUSD",1718900339171,7.5429,132.58,132.54,22.6008]
["bitfinex","SOLUSD",1718900339563,7.5422,132.59,132.54,22.6008]
["bitfinex","SOLUSD",1718900340167,7.5441,132.56,132.54,15.056]
["bitfinex","SOLUSD",1718900340371,18.8554,132.59,132.53,0.822043]
["bitfinex","SOLUSD",1718900340372,18.859,132.57,132.53,0.822043]
["bitfinex","SOLUSD",1718900341384,7.5446,132.55,132.53,0.822043]
["bitfinex","SOLUSD",1718900341790,37.6997,132.63,132.53,0.822043]
["bitfinex","SOLUSD",1718900341791,18.8553,132.59,132.53,0.822043]
["bitfinex","SOLUSD",1718900342088,7.5435,132.57,132.53,20.822043]
["bitfinex","SOLUSD",1718900342264,37.7006,132.63,132.53,20.822043]
["bitfinex","SOLUSD",1718900342465,7.5448,132.54,132.53,0.822043]
["bitfinex","SOLUSD",1718900342670,7.5445,132.55,132.53,0.822043]
["bitfinex","SOLUSD",1718900342876,18.8549,132.6,132.53,0.822043]
["bitfinex","SOLUSD",1718900343082,7.5448,132.54,132.53,0.822043]
["bitfinex","SOLUSD",1718900343686,7.7148,132.54,132.53,0.822043]
["bitfinex","SOLUSD",1718900343895,27.7148,132.54,132.53,4.3e-05]
["bitfinex","SOLUSD",1718900344190,72.7148,132.54,132.53,4.3e-05]
["bitfinex","SOLUSD",1718900344778,7.7148,132.54,132.53,4.3e-05]
["bitfinex","SOLUSD",1718900345773,7.5448,132.54,132.53,4.3e-05]
["bitfinex","SOLUSD",1718900346089,37.7006,132.63,132.53,7.545043]
["bitfinex","SOLUSD",1718900346090,7.5429,132.58,132.53,7.545043]
["bitfinex","SOLUSD",1718900346291,7.544,132.56,132.54,3.89697754]
["bitfinex","SOLUSD",1718900346467,18.855,132.6,132.53,4.3e-05]
["bitfinex","SOLUSD",1718900346987,7.5428,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1718900347194,20.0,132.62,132.54,7.5447]
["bitfinex","SOLUSD",1718900347195,7.5422,132.59,132.54,7.5447]
["bitfinex","SOLUSD",1718900347383,7.5422,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1718900347568,20.0,132.62,132.53,4.3e-05]
["bitfinex","SOLUSD",1718900347764,7.544,132.56,132.53,4.3e-05]
["bitfinex","SOLUSD",1718900347970,7.5433,132.57,132.53,4.3e-05]
["bitfinex","SOLUSD",1718900348277,7.5443,132.55,132.53,4.3e-05]
["bitfinex","SOLUSD",1718900348468,7.5448,132.54,132.53,4.3e-05]
["bitfinex","SOLUSD",1718900348900,7.7148,132.54,132.53,4.3e-05]
["bitfinex","SOLUSD",1718900349278,27.7148,132.54,132.53,4.3e-05]
["bitfinex","SOLUSD",1718900349670,7.7148,132.54,132.53,4.3e-05]
["bitfinex","SOLUSD",1718900350365,27.7148,132.54,132.53,4.3e-05]
["bitfinex","SOLUSD",1718900350565,72.7148,132.54,132.53,4.3e-05]
["bitfinex","SOLUSD",1718900350991,65.17,132.54,132.4,1.6322078]
["bitfinex","SOLUSD",1718900351190,7.5522,132.41,132.4,1.6322078]
["bitfinex","SOLUSD",1718900351500,71.2016,132.53,132.4,1.6322078]
["bitfinex","SOLUSD",1718900351889,18.8694,132.49,132.42,7.5516]
["bitfinex","SOLUSD",1718900352082,18.8686,132.5,132.4,1.6322078]
["bitfinex","SOLUSD",1718900352283,65.0,132.53,132.4,1.6322078]
["bitfinex","SOLUSD",1718900352571,0.17,132.52,132.43,7.551]
["bitfinex","SOLUSD",1718900352789,7.5486,132.48,132.43,7.551]
["bitfinex","SOLUSD",1718900353090,19.0364,132.52,132.4,9.1847078]
["bitfinex","SOLUSD",1718900353091,7.5504,132.45,132.4,9.1847078]
["bitfinex","SOLUSD",1718900353304,19.0364,132.52,132.41,20.0]
["bitfinex","SOLUSD",1718900353598,18.8712,132.48,132.4,1.6322078]
["bitfinex","SOLUSD",1718900353782,57.7288,132.53,132.4,1.6322078]
["bitfinex","SOLUSD",1718900354092,18.8709,132.48,132.4,1.6322078]
["bitfinex","SOLUSD",1718900354291,45.17,132.52,132.4,1.6322078]
["bitfinex","SOLUSD",1718900354292,65.0,132.47,132.4,1.6322078]
["bitfinex","SOLUSD",1718900354497,7.551,132.44,132.4,1.6322078]
["bitfinex","SOLUSD",1718900354681,18.8801,132.42,132.39,0.8726545]
["bitfinex","SOLUSD",1718900354880,18.8801,132.42,132.31,6.6038]
["bitfinex","SOLUSD",1718900354881,7.5536,132.39,132.31,6.6038]
["bitfinex","SOLUSD",1718900355076,7.5539,132.39,132.34,7.5562]
["bitfinex","SOLUSD",1718900355271,45.0,132.45,132.3,22.5392]
["bitfinex","SOLUSD",1718900355477,20.0,132.47,132.3,56.0992]
["bitfinex","SOLUSD",1718900355677,20.0,132.47,132.31,22.64]
["bitfinex","SOLUSD",1718900355875,18.8748,132.46,132.37,7.5541]
["bitfinex","SOLUSD",1718900356086,20.0,132.47,132.35,18.8885]
["bitfinex","SOLUSD",1718900356379,7.5502,132.45,132.39,7.5532]
["bitfinex","SOLUSD",1718900356584,20.0,132.5,132.39,6.1367]
["bitfinex","SOLUSD",1718900356790,21.3795,132.52,132.39,13.6899]
["bitfinex","SOLUSD",1718900356791,7.551,132.44,132.39,13.6899]
["bitfinex","SOLUSD",1718900357076,7.55,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1718900357287,20.0,132.51,132.39,6.1367]
["bitfinex","SOLUSD",1718900357676,7.5524,132.41,132.39,6.1367]
["bitfinex","SOLUSD",1718900357872,45.22,132.49,132.35,6.0624]
["bitfinex","SOLUSD",1718900358184,7.5536,132.39,132.35,13.6181]
["bitfinex","SOLUSD",1718900358391,7.553,132.4,132.35,13.6181]
["bitfinex","SOLUSD",1718900358780,7.5522,132.42,132.35,6.0624]
["bitfinex","SOLUSD",1718900359001,7.5507,132.44,132.39,7.5532]
["bitfinex","SOLUSD",1718900359186,20.0,132.51,132.35,24.9514]
["bitfinex","SOLUSD",1718900359386,7.5526,132.41,132.36,27.5548]
["bitfinex","SOLUSD",1718900359701,18.8756,132.45,132.38,7.5536]
["bitfinex","SOLUSD",1718900359907,7.5512,132.43,132.38,7.5536]
["bitfinex","SOLUSD",1718900360404,7.5507,132.44,132.39,7.553]
["bitfinex","SOLUSD",1718900360707,65.22,132.51,132.37,7.5545]
["bitfinex","SOLUSD",1718900360893,7.5519,132.42,132.37,7.5545]
["bitfinex","SOLUSD",1718900361286,18.8761,132.45,132.37,7.5544]
["bitfinex","SOLUSD",1718900361287,7.5526,132.41,132.37,7.5544]
["bitfinex","SOLUSD",1718900361598,18.8761,132.45,132.36,20.0]
["bitfinex","SOLUSD",1718900361796,7.5503,132.45,132.4,7.5525]
["bitfinex","SOLUSD",1718900362306,18.8715,132.48,132.41,7.552]
["bitfinex","SOLUSD",1718900362517,18.8715,132.48,132.37,18.8862]
["bitfinex","SOLUSD",1718900362518,18.8682,132.5,132.38,16.6443]
["bitfinex","SOLUSD",1718900362682,7.5469,132.51,132.46,7.5492]
["bitfinex","SOLUSD",1718900362887,18.8622,132.54,132.46,7.5492]
["bitfinex","SOLUSD",1718900363081,7.5468,132.51,132.46,7.5492]
["bitfinex","SOLUSD",1718900363301,7.5483,132.48,132.43,7.5507]
["bitfinex","SOLUSD",1718900363489,7.5468,132.51,132.44,20.0]
["bitfinex","SOLUSD",1718900363695,18.8624,132.54,132.48,6.2978]
["bitfinex","SOLUSD",1718900363884,7.5466,132.51,132.48,6.2978]
["bitfinex","SOLUSD",1718900364208,18.8591,132.57,132.48,6.2978]
["bitfinex","SOLUSD",1718900364415,7.5447,132.55,132.5,7.5469]
["bitfinex","SOLUSD",1718900364898,16.5938,132.62,132.48,6.2978]
["bitfinex","SOLUSD",1718900364899,18.8577,132.58,132.48,6.2978]
["bitfinex","SOLUSD",1718900365109,16.5938,132.62,132.49,38.8692]
["bitfinex","SOLUSD",1718900365110,7.5438,132.56,132.49,38.8692]
["bitfinex","SOLUSD",1718900365308,7.5438,132.56,132.51,7.5462]
["bitfinex","SOLUSD",1718900365500,7.5434,132.57,132.52,7.5459]
["bitfinex","SOLUSD",1718900365689,18.8538,132.6,132.53,7.5452]
["bitfinex","SOLUSD",1718900365690,7.5427,132.58,132.53,7.5452]
["bitfinex","SOLUSD",1718900365903,7.5422,132.59,132.54,7.5447]
["bitfinex","SOLUSD",1718900366510,7.5426,132.58,132.53,7.5452]
["bitfinex","SOLUSD",1718900367584,18.851,132.62,132.5,18.8666]
["bitfinex","SOLUSD",1718900367781,38.8535,132.61,132.51,20.17]
["bitfinex","SOLUSD",1718900367997,7.5426,132.58,132.53,7.5451]
["bitfinex","SOLUSD",1718900368204,7.5422,132.59,132.51,39.0353]
["bitfinex","SOLUSD",1718900368512,7.5422,132.59,132.54,7.5447]
["bitfinex","SOLUSD",1718900368809,7.5445,132.55,132.48,6.2978]
["bitfinex","SOLUSD",1718900369012,7.5445,132.55,132.5,7.5468]
["bitfinex","SOLUSD",1718900369303,7.5441,132.56,132.51,7.5462]
["bitfinex","SOLUSD",1718900369504,18.8527,132.61,132.54,7.5447]
["bitfinex","SOLUSD",1718900369807,7.5437,132.56,132.51,7.5463]
["bitfinex","SOLUSD",1718900370032,18.8548,132.6,132.48,6.2978]
["bitfinex","SOLUSD",1718900370218,7.5416,132.6,132.55,7.5443]
["bitfinex","SOLUSD",1718900370512,7.5421,132.59,132.54,7.5446]
["bitfinex","SOLUSD",1718900370810,7.5413,132.61,132.56,7.5434]
["bitfinex","SOLUSD",1718900370992,7.5413,132.61,132.56,7.5433]
["bitfinex","SOLUSD",1718900371194,7.5415,132.6,132.55,13.7774]
["bitfinex","SOLUSD",1718900371509,18.848,132.64,132.55,13.7774]
["bitfinex","SOLUSD",1718900371510,7.5405,132.62,132.57,7.5431]
["bitfinex","SOLUSD",1718900371698,7.5401,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1718900372209,7.5405,132.62,132.57,7.5429]
["bitfinex","SOLUSD",1718900372406,7.5405,132.62,132.55,6.2333]
["bitfinex","SOLUSD",1718900372407,7.5399,132.63,132.58,7.5423]
["bitfinex","SOLUSD",1718900372604,18.848,132.71,132.55,6.2333]
["bitfinex","SOLUSD",1718900372805,18.848,132.71,132.58,7.5425]
["bitfinex","SOLUSD",1718900372806,7.54,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1718900372988,18.8497,132.63,132.56,20.0]
["bitfinex","SOLUSD",1718900373185,7.5418,132.6,132.56,20.0]
["bitfinex","SOLUSD",1718900373715,7.5409,132.61,132.57,7.5426]
["bitfinex","SOLUSD",1718900373920,52.388,132.7,132.56,20.0]
["bitfinex","SOLUSD",1718900374217,45.17,132.69,132.56,20.0]
["bitfinex","SOLUSD",1718900374413,7.5406,132.62,132.58,7.5424]
["bitfinex","SOLUSD",1718900374616,7.5397,132.64,132.59,7.542]
["bitfinex","SOLUSD",1718900374817,7.541,132.61,132.57,7.543]
["bitfinex","SOLUSD",1718900375117,7.54,132.63,132.58,7.5423]
["bitfinex","SOLUSD",1718900375314,7.54,132.63,132.59,7.5418]
["bitfinex","SOLUSD",1718900375522,20.0,132.68,132.6,7.5413]
["bitfinex","SOLUSD",1718900375523,7.5388,132.65,132.6,7.5413]
["bitfinex","SOLUSD",1718900375695,7.5395,132.64,132.59,7.5418]
["bitfinex","SOLUSD",1718900375900,41.41518609,132.74,132.6,20.0]
["bitfinex","SOLUSD",1718900375901,18.8397,132.7,132.6,20.0]
["bitfinex","SOLUSD",1718900376099,7.5366,132.69,132.64,7.5389]
["bitfinex","SOLUSD",1718900376400,7.5374,132.68,132.63,7.5395]
["bitfinex","SOLUSD",1718900376723,7.5366,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1718900377012,7.5366,132.69,132.64,14.0414]
["bitfinex","SOLUSD",1718900377318,7.5371,132.68,132.64,6.5023]
["bitfinex","SOLUSD",1718900377504,7.5371,132.68,132.64,14.0413]
["bitfinex","SOLUSD",1718900377505,7.5372,132.68,132.64,14.0413]
["bitfinex","SOLUSD",1718900378096,7.5366,132.69,132.64,14.0412]
["bitfinex","SOLUSD",1718900378498,7.537,132.68,132.64,14.0412]
["bitfinex","SOLUSD",1718900379019,40.3401,132.78,132.64,6.5023]
["bitfinex","SOLUSD",1718900379226,7.5386,132.65,132.6,33.9129]
["bitfinex","SOLUSD",1718900379396,7.5383,132.66,132.61,7.5405]
["bitfinex","SOLUSD",1718900379720,7.5384,132.66,132.62,7.5403]
["bitfinex","SOLUSD",1718900379889,70.89779131,132.78,132.6,6.3717]
["bitfinex","SOLUSD",1718900380096,7.5408,132.62,132.6,6.3717]
["bitfinex","SOLUSD",1718900380307,7.5409,132.61,132.6,6.3717]
["bitfinex","SOLUSD",1718900380815,18.8478,132.65,132.55,18.8595]
["bitfinex","SOLUSD",1718900380816,7.5421,132.59,132.56,6.6112]
["bitfinex","SOLUSD",1718900381123,18.8511,132.62,132.56,6.6112]
["bitfinex","SOLUSD",1718900381293,7.5418,132.6,132.56,14.1548]
["bitfinex","SOLUSD",1718900381488,7.5406,132.62,132.57,7.5428]
["bitfinex","SOLUSD",1718900381693,7.5399,132.63,132.58,7.5424]
["bitfinex","SOLUSD",1718900381899,7.5399,132.63,132.59,7.5417]
["bitfinex","SOLUSD",1718900382129,7.5399,132.63,132.58,7.5423]
["bitfinex","SOLUSD",1718900382304,7.5412,132.61,132.56,6.6112]
["bitfinex","SOLUSD",1718900382500,21.2606,132.7,132.56,6.6112]
["bitfinex","SOLUSD",1718900382501,7.5422,132.59,132.56,6.6112]
["bitfinex","SOLUSD",1718900382700,7.5417,132.6,132.56,6.6112]
["bitfinex","SOLUSD",1718900383119,18.8507,132.63,132.57,7.543]
["bitfinex","SOLUSD",1718900383120,7.5411,132.61,132.57,7.543]
["bitfinex","SOLUSD",1718900383315,7.5405,132.62,132.57,7.543]
["bitfinex","SOLUSD",1718900383524,7.5398,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1718900383819,7.5398,132.63,132.56,6.6112]
["bitfinex","SOLUSD",1718900384001,7.5398,132.63,132.58,7.5423]
["bitfinex","SOLUSD",1718900384202,18.8468,132.65,132.57,7.543]
["bitfinex","SOLUSD",1718900384610,7.5402,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1718900384822,7.5404,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1718900385043,18.844,132.67,132.6,7.5414]
["bitfinex","SOLUSD",1718900385214,38.841,132.69,132.62,7.54]
["bitfinex","SOLUSD",1718900385421,7.5375,132.67,132.62,7.54]
["bitfinex","SOLUSD",1718900385924,7.5378,132.67,132.56,29.2912]
["bitfinex","SOLUSD",1718900386223,7.5378,132.67,132.59,18.8547]
["bitfinex","SOLUSD",1718900386401,7.5378,132.67,132.6,20.0]
["bitfinex","SOLUSD",1718900386602,7.5381,132.66,132.62,7.5401]
["bitfinex","SOLUSD",1718900387023,18.8404,132.7,132.6,20.0]
["bitfinex","SOLUSD",1718900387024,7.536,132.7,132.61,6.2146]
["bitfinex","SOLUSD",1718900387212,18.8366,132.72,132.65,7.5386]
["bitfinex","SOLUSD",1718900387529,18.8366,132.72,132.62,35.5362]
["bitfinex","SOLUSD",1718900387530,18.8391,132.78,132.62,15.5362]
["bitfinex","SOLUSD",1718900387713,54.7507,132.79,132.66,7.5379]
["bitfinex","SOLUSD",1718900387714,7.5355,132.71,132.66,7.5379]
["bitfinex","SOLUSD",1718900388222,7.5358,132.7,132.66,7.5379]
["bitfinex","SOLUSD",1718900388521,8.356543,132.73,132.65,18.8458]
["bitfinex","SOLUSD",1718900388712,0.822043,132.73,132.67,6.1959]
["bitfinex","SOLUSD",1718900389227,0.822043,132.73,132.71,7.5348]
["bitfinex","SOLUSD",1718900389924,0.822043,132.73,132.72,7.5346]
["bitfinex","SOLUSD",1718900390105,0.822043,132.73,132.69,16.2994]
["bitfinex","SOLUSD",1718900390300,0.822043,132.73,132.69,35.1389]
["bitfinex","SOLUSD",1718900390507,0.822043,132.73,132.72,7.5346]
["bitfinex","SOLUSD",1718900391409,7.5315,132.78,132.71,18.8379]
["bitfinex","SOLUSD",1718900391611,18.8238,132.82,132.71,18.8379]
["bitfinex","SOLUSD",1718900391612,18.8238,132.82,132.72,20.0]
["bitfinex","SOLUSD",1718900392230,7.5304,132.8,132.75,13.5529]
["bitfinex","SOLUSD",1718900392614,18.8198,132.84,132.75,6.0202]
["bitfinex","SOLUSD",1718900392813,7.5296,132.81,132.77,7.5313]
["bitfinex","SOLUSD",1718900393141,7.531,132.79,132.75,6.0202]
["bitfinex","SOLUSD",1718900394005,18.8221,132.83,132.75,13.553]
["bitfinex","SOLUSD",1718900394206,7.5296,132.81,132.76,7.5323]
["bitfinex","SOLUSD",1718900394402,7.5296,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1718900395331,18.8176,132.86,132.77,15.8203]
["bitfinex","SOLUSD",1718900395525,0.822043,132.87,132.78,20.0]
["bitfinex","SOLUSD",1718900395740,8.348243,132.87,132.79,19.1654]
["bitfinex","SOLUSD",1718900395928,8.348243,132.87,132.82,7.5287]
["bitfinex","SOLUSD",1718900396129,7.5267,132.86,132.81,7.5292]
["bitfinex","SOLUSD",1718900396427,7.5267,132.86,132.82,20.0]
["bitfinex","SOLUSD",1718900396647,7.5286,132.83,132.77,34.6494]
["bitfinex","SOLUSD",1718900396814,7.5289,132.82,132.78,27.531]
["bitfinex","SOLUSD",1718900397009,7.5287,132.83,132.78,27.531]
["bitfinex","SOLUSD",1718900397237,18.8195,132.85,132.77,23.352]
["bitfinex","SOLUSD",1718900397413,0.822043,132.87,132.75,6.0202]
["bitfinex","SOLUSD",1718900397414,7.5307,132.79,132.75,6.0202]
["bitfinex","SOLUSD",1718900397814,6.870243,132.87,132.75,6.0202]
["bitfinex","SOLUSD",1718900398146,7.5315,132.78,132.75,6.0202]
["bitfinex","SOLUSD",1718900398511,18.8241,132.81,132.75,6.0202]
["bitfinex","SOLUSD",1718900398737,7.5315,132.78,132.75,6.0202]
["bitfinex","SOLUSD",1718900399115,7.5309,132.79,132.75,6.0202]
["bitfinex","SOLUSD",1718900399324,7.5312,132.78,132.75,6.0202]
["bitfinex","SOLUSD",1718900399541,16.2401,132.84,132.71,14.0672]
["bitfinex","SOLUSD",1718900399740,18.8303,132.77,132.71,6.5323]
["bitfinex","SOLUSD",1718900399924,7.5331,132.75,132.71,6.5323]
["bitfinex","SOLUSD",1718900400122,7.5326,132.76,132.71,14.0674]
["bitfinex","SOLUSD",1718900400323,18.8322,132.76,132.71,6.5323]
["bitfinex","SOLUSD",1718900400531,18.8322,132.76,132.69,15.9374]
["bitfinex","SOLUSD",1718900400532,0.17,132.77,132.7,7.5356]
["bitfinex","SOLUSD",1718900400740,0.17,132.77,132.71,7.5349]
["bitfinex","SOLUSD",1718900400949,20.17,132.77,132.69,15.9374]
["bitfinex","SOLUSD",1718900401118,7.5342,132.73,132.69,15.9374]
["bitfinex","SOLUSD",1718900401315,7.5336,132.74,132.69,23.4737]
["bitfinex","SOLUSD",1718900401519,20.0,132.77,132.69,15.9374]
["bitfinex","SOLUSD",1718900401724,7.5303,132.8,132.69,15.9374]
["bitfinex","SOLUSD",1718900402022,7.5296,132.81,132.76,7.5323]
["bitfinex","SOLUSD",1718900402222,15.363,132.89,132.74,18.8333]
["bitfinex","SOLUSD",1718900402424,7.5286,132.83,132.78,7.5311]
["bitfinex","SOLUSD",1718900402624,18.8189,132.85,132.77,7.5316]
["bitfinex","SOLUSD",1718900402625,7.5292,132.82,132.77,7.5316]
["bitfinex","SOLUSD",1718900402841,7.5292,132.82,132.78,20.0]
["bitfinex","SOLUSD",1718900403017,0.822043,132.87,132.78,20.0]
["bitfinex","SOLUSD",1718900403018,7.5286,132.83,132.78,27.5311]
["bitfinex","SOLUSD",1718900403223,7.5292,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1718900403535,7.531,132.79,132.76,6.2712]
["bitfinex","SOLUSD",1718900403725,7.5313,132.78,132.76,6.2712]
["bitfinex","SOLUSD",1718900404145,18.8225,132.82,132.74,7.5334]
["bitfinex","SOLUSD",1718900404353,7.6996,132.81,132.76,7.5323]
["bitfinex","SOLUSD",1718900404643,0.17,132.81,132.75,7.5327]
["bitfinex","SOLUSD",1718900404845,0.17,132.81,132.72,6.4746]
["bitfinex","SOLUSD",1718900405042,0.17,132.81,132.73,20.0]
["bitfinex","SOLUSD",1718900405443,0.822043,132.87,132.78,7.5309]
["bitfinex","SOLUSD",1718900405645,45.822043,132.87,132.74,18.8334]
["bitfinex","SOLUSD",1718900405854,45.822043,132.87,132.73,20.0]
["bitfinex","SOLUSD",1718900405855,20.0,132.86,132.79,7.5306]
["bitfinex","SOLUSD",1718900406060,0.822043,132.87,132.73,7.5335]
["bitfinex","SOLUSD",1718900406243,0.822043,132.87,132.72,6.6446]
["bitfinex","SOLUSD",1718900406455,0.822043,132.87,132.73,20.0]
["bitfinex","SOLUSD",1718900407153,0.822043,132.87,132.74,7.5334]
["bitfinex","SOLUSD",1718900407366,0.822043,132.87,132.74,18.8324]
["bitfinex","SOLUSD",1718900407367,20.822043,132.87,132.74,18.8324]
["bitfinex","SOLUSD",1718900407543,20.822043,132.87,132.75,20.0]
["bitfinex","SOLUSD",1718900407743,0.822043,132.87,132.73,53.41]
["bitfinex","SOLUSD",1718900407944,0.822043,132.87,132.78,33.9486]
["bitfinex","SOLUSD",1718900408157,0.822043,132.87,132.8,7.5297]
["bitfinex","SOLUSD",1718900408357,0.822043,132.87,132.81,7.5291]
["bitfinex","SOLUSD",1718900408559,0.822043,132.87,132.82,7.5289]
["bitfinex","SOLUSD",1718900408765,0.822043,132.87,132.81,7.5293]
["bitfinex","SOLUSD",1718900408944,0.822043,132.87,132.8,7.5299]
["bitfinex","SOLUSD",1718900409352,0.822043,132.87,132.81,7.5294]
["bitfinex","SOLUSD",1718900409739,0.822043,132.87,132.82,7.5289]
["bitfinex","SOLUSD",1718900409945,0.822043,132.87,132.83,7.5279]
["bitfinex","SOLUSD",1718900410247,0.822043,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1718900410450,0.822043,132.87,132.81,6.3375]
["bitfinex","SOLUSD",1718900410666,0.822043,132.87,132.83,7.5279]
["bitfinex","SOLUSD",1718900410871,0.822043,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1718900411179,0.822043,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1718900411649,0.822043,132.87,132.86,27.5267]
["bitfinex","SOLUSD",1718900411848,0.822043,132.87,132.86,46.5134]
["bitfinex","SOLUSD",1718900412050,0.822043,132.87,132.86,27.6967]
["bitfinex","SOLUSD",1718900413150,0.822043,132.87,132.86,27.5267]
["bitfinex","SOLUSD",1718900413667,0.822043,132.87,132.81,6.3375]
["bitfinex","SOLUSD",1718900413870,0.822043,132.87,132.78,15.1217]
["bitfinex","SOLUSD",1718900414086,0.822043,132.87,132.81,7.529]
["bitfinex","SOLUSD",1718900414364,0.822043,132.87,132.78,15.1217]
["bitfinex","SOLUSD",1718900414567,0.822043,132.87,132.79,22.68]
["bitfinex","SOLUSD",1718900414770,0.822043,132.87,132.82,18.8217]
["bitfinex","SOLUSD",1718900414954,0.822043,132.87,132.85,7.5268]
["bitfinex","SOLUSD",1718900415453,0.822043,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1718900415773,0.822043,132.87,132.84,7.5277]
["bitfinex","SOLUSD",1718900415960,0.822043,132.87,132.79,37.6521]
["bitfinex","SOLUSD",1718900415961,0.822043,132.87,132.78,15.1217]
["bitfinex","SOLUSD",1718900416153,0.822043,132.87,132.77,6.0063]
["bitfinex","SOLUSD",1718900416356,0.17,132.86,132.79,7.5306]
["bitfinex","SOLUSD",1718900416563,0.17,132.86,132.79,7.5305]
["bitfinex","SOLUSD",1718900416857,0.17,132.86,132.8,7.5301]
["bitfinex","SOLUSD",1718900417057,0.822043,132.87,132.79,18.8254]
["bitfinex","SOLUSD",1718900417261,0.822043,132.87,132.81,18.8237]
["bitfinex","SOLUSD",1718900417574,0.822043,132.87,132.82,27.5287]
["bitfinex","SOLUSD",1718900417866,0.822043,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1718900418254,0.822043,132.87,132.82,27.5287]
["bitfinex","SOLUSD",1718900418456,0.822043,132.87,132.82,20.0]
["bitfinex","SOLUSD",1718900418652,0.822043,132.87,132.82,27.5288]
["bitfinex","SOLUSD",1718900419151,0.822043,132.87,132.77,6.0063]
["bitfinex","SOLUSD",1718900419385,0.17,132.86,132.78,20.0]
["bitfinex","SOLUSD",1718900419675,0.17,132.86,132.78,27.531]
["bitfinex","SOLUSD",1718900419849,0.17,132.86,132.78,20.0]
["bitfinex","SOLUSD",1718900420295,0.17,132.86,132.8,7.53]
["bitfinex","SOLUSD",1718900420779,6.870243,132.87,132.81,7.5293]
["bitfinex","SOLUSD",1718900420954,0.822043,132.87,132.84,7.5277]
["bitfinex","SOLUSD",1718900421153,0.822043,132.87,132.8,18.8239]
["bitfinex","SOLUSD",1718900421361,0.822043,132.87,132.84,7.5276]
["bitfinex","SOLUSD",1718900421571,0.822043,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1718900421981,0.822043,132.87,132.86,27.5267]
["bitfinex","SOLUSD",1718900422173,0.822043,132.87,132.86,20.0]
["bitfinex","SOLUSD",1718900422377,0.822043,132.87,132.83,20.0]
["bitfinex","SOLUSD",1718900422684,0.822043,132.87,132.81,7.5295]
["bitfinex","SOLUSD",1718900422986,0.822043,132.87,132.75,7.5326]
["bitfinex","SOLUSD",1718900423154,0.17,132.86,132.76,20.0]
["bitfinex","SOLUSD",1718900423355,0.17,132.86,132.74,15.361]
["bitfinex","SOLUSD",1718900423575,0.17,132.86,132.8,7.5298]
["bitfinex","SOLUSD",1718900423774,0.17,132.86,132.76,18.8297]
["bitfinex","SOLUSD",1718900423957,20.822043,132.87,132.81,7.5292]
["bitfinex","SOLUSD",1718900424152,0.822043,132.87,132.82,7.5286]
["bitfinex","SOLUSD",1718900424356,0.822043,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1718900424575,0.822043,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1718900424779,0.822043,132.87,132.81,7.5293]
["bitfinex","SOLUSD",1718900424955,0.822043,132.87,132.82,7.5286]
["bitfinex","SOLUSD",1718900425161,0.822043,132.87,132.75,105.5639]
["bitfinex","SOLUSD",1718900425382,0.822043,132.87,132.81,7.5294]
["bitfinex","SOLUSD",1718900425677,0.822043,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1718900425976,0.822043,132.87,132.78,18.828]
["bitfinex","SOLUSD",1718900426159,0.822043,132.87,132.79,27.5301]
["bitfinex","SOLUSD",1718900426352,0.822043,132.87,132.76,20.0]
["bitfinex","SOLUSD",1718900426353,0.17,132.86,132.76,20.0]
["bitfinex","SOLUSD",1718900426559,0.17,132.86,132.77,7.5317]
["bitfinex","SOLUSD",1718900426754,0.17,132.86,132.78,20.0]
["bitfinex","SOLUSD",1718900427084,0.17,132.86,132.76,20.0]
["bitfinex","SOLUSD",1718900427256,0.17,132.86,132.78,7.5308]
["bitfinex","SOLUSD",1718900427583,0.17,132.86,132.76,18.8296]
["bitfinex","SOLUSD",1718900427784,16.326,132.85,132.75,20.0]
["bitfinex","SOLUSD",1718900427988,71.0482,132.84,132.75,7.5325]
["bitfinex","SOLUSD",1718900428283,71.0482,132.84,132.71,250.1794]
["bitfinex","SOLUSD",1718900428284,71.2182,132.84,132.73,7.5338]
["bitfinex","SOLUSD",1718900428459,71.2182,132.84,132.71,242.6334]
["bitfinex","SOLUSD",1718900428460,71.2182,132.84,132.74,27.5334]
["bitfinex","SOLUSD",1718900428652,71.2182,132.84,132.74,20.0]
["bitfinex","SOLUSD",1718900428853,71.2182,132.84,132.75,7.5327]
["bitfinex","SOLUSD",1718900429084,71.2182,132.84,132.74,20.0]
["bitfinex","SOLUSD",1718900429281,26.2182,132.84,132.74,20.0]
["bitfinex","SOLUSD",1718900429582,26.2182,132.84,132.74,7.5331]
["bitfinex","SOLUSD",1718900429756,26.2182,132.84,132.75,20.0]
["bitfinex","SOLUSD",1718900429961,26.2182,132.84,132.73,7.5338]
["bitfinex","SOLUSD",1718900430276,26.2182,132.84,132.74,20.0]
["bitfinex","SOLUSD",1718900430658,26.2182,132.84,132.74,27.5332]
["bitfinex","SOLUSD",1718900430864,45.0,132.83,132.74,27.5332]
["bitfinex","SOLUSD",1718900431083,20.17,132.82,132.75,7.5328]
["bitfinex","SOLUSD",1718900431379,20.17,132.82,132.74,20.0]
["bitfinex","SOLUSD",1718900431569,45.0,132.81,132.69,391.9675]
["bitfinex","SOLUSD",1718900431888,20.0,132.8,132.7,27.5352]
["bitfinex","SOLUSD",1718900432192,20.17,132.8,132.7,7.5355]
["bitfinex","SOLUSD",1718900432359,45.0,132.79,132.71,7.535]
["bitfinex","SOLUSD",1718900432670,20.17,132.78,132.71,7.5351]
["bitfinex","SOLUSD",1718900432859,0.17,132.78,132.73,7.5338]
["bitfinex","SOLUSD",1718900433183,0.17,132.79,132.66,15.897]
["bitfinex","SOLUSD",1718900433483,45.17,132.79,132.67,18.8423]
["bitfinex","SOLUSD",1718900433776,6.0482,132.77,132.69,7.5361]
["bitfinex","SOLUSD",1718900434079,0.17,132.76,132.69,7.5361]
["bitfinex","SOLUSD",1718900434259,0.17,132.76,132.68,7.5366]
["bitfinex","SOLUSD",1718900434462,0.17,132.76,132.69,7.5361]
["bitfinex","SOLUSD",1718900434672,0.17,132.76,132.7,7.5357]
["bitfinex","SOLUSD",1718900435255,20.17,132.76,132.69,7.5362]
["bitfinex","SOLUSD",1718900435780,20.17,132.76,132.7,7.5357]
["bitfinex","SOLUSD",1718900435980,20.17,132.76,132.65,6.3839]
["bitfinex","SOLUSD",1718900436164,20.17,132.76,132.68,7.5367]
["bitfinex","SOLUSD",1718900436554,20.17,132.76,132.65,6.3839]
["bitfinex","SOLUSD",1718900436758,45.0,132.75,132.66,20.0]
["bitfinex","SOLUSD",1718900436983,20.0,132.74,132.61,42.5017]
["bitfinex","SOLUSD",1718900437279,45.17,132.73,132.62,20.0]
["bitfinex","SOLUSD",1718900437488,20.0,132.72,132.63,7.5394]
["bitfinex","SOLUSD",1718900437664,20.0,132.72,132.64,7.539]
["bitfinex","SOLUSD",1718900437860,0.17,132.71,132.62,20.0]
["bitfinex","SOLUSD",1718900438064,45.17,132.71,132.59,18.8549]
["bitfinex","SOLUSD",1718900438265,20.0,132.7,132.62,7.5398]
["bitfinex","SOLUSD",1718900438469,20.0,132.7,132.59,18.8549]
["bitfinex","SOLUSD",1718900438470,0.17,132.69,132.63,7.5394]
["bitfinex","SOLUSD",1718900438785,0.17,132.69,132.6,18.8526]
["bitfinex","SOLUSD",1718900438969,21.3624,132.69,132.57,13.9608]
["bitfinex","SOLUSD",1718900439290,21.3624,132.69,132.57,7.543]
["bitfinex","SOLUSD",1718900439291,65.0,132.68,132.57,7.543]
["bitfinex","SOLUSD",1718900439499,65.0,132.68,132.58,7.5425]
["bitfinex","SOLUSD",1718900439663,0.17,132.67,132.54,242.6334]
["bitfinex","SOLUSD",1718900440067,0.17,132.67,132.6,7.5411]
["bitfinex","SOLUSD",1718900440275,0.17,132.67,132.56,37.7166]
["bitfinex","SOLUSD",1718900440579,0.17,132.67,132.58,7.5424]
["bitfinex","SOLUSD",1718900440767,0.17,132.67,132.54,242.6334]
["bitfinex","SOLUSD",1718900440768,45.17,132.67,132.56,7.5436]
["bitfinex","SOLUSD",1718900440971,20.0,132.66,132.56,7.5436]
["bitfinex","SOLUSD",1718900441169,20.0,132.66,132.54,242.6334]
["bitfinex","SOLUSD",1718900441362,20.0,132.66,132.56,7.5435]
["bitfinex","SOLUSD",1718900441557,0.17,132.65,132.54,261.4945]
["bitfinex","SOLUSD",1718900441759,0.17,132.65,132.59,7.542]
["bitfinex","SOLUSD",1718900441972,20.0,132.66,132.53,6.044]
["bitfinex","SOLUSD",1718900442174,21.1924,132.69,132.58,18.8552]
["bitfinex","SOLUSD",1718900442175,20.0,132.68,132.58,18.8552]
["bitfinex","SOLUSD",1718900442686,20.0,132.68,132.61,7.5406]
["bitfinex","SOLUSD",1718900443076,20.0,132.68,132.62,7.5402]
["bitfinex","SOLUSD",1718900443277,21.1924,132.69,132.61,7.5407]
["bitfinex","SOLUSD",1718900443478,21.1924,132.69,132.54,20.0]
["bitfinex","SOLUSD",1718900443479,20.0,132.68,132.54,20.0]
["bitfinex","SOLUSD",1718900443788,20.0,132.68,132.6,7.5414]
["bitfinex","SOLUSD",1718900443986,20.0,132.68,132.54,20.0]
["bitfinex","SOLUSD",1718900443987,20.0,132.68,132.58,7.5423]
["bitfinex","SOLUSD",1718900444302,45.0,132.67,132.58,7.5423]
["bitfinex","SOLUSD",1718900444486,20.17,132.66,132.54,38.862]
["bitfinex","SOLUSD",1718900444879,20.17,132.66,132.56,7.5435]
["bitfinex","SOLUSD",1718900445074,20.17,132.66,132.54,38.862]
["bitfinex","SOLUSD",1718900445270,20.17,132.66,132.54,20.0]
["bitfinex","SOLUSD",1718900445467,20.0,132.68,132.57,18.8578]
["bitfinex","SOLUSD",1718900445703,21.1924,132.69,132.59,18.8546]
["bitfinex","SOLUSD",1718900445873,13.9269151,132.75,132.62,6.1417]
["bitfinex","SOLUSD",1718900445874,21.9698,132.74,132.62,6.1417]
["bitfinex","SOLUSD",1718900446076,21.9698,132.74,132.67,7.5372]
["bitfinex","SOLUSD",1718900446476,21.9698,132.74,132.65,7.5385]
["bitfinex","SOLUSD",1718900446674,21.9698,132.74,132.63,0.17]
["bitfinex","SOLUSD",1718900446986,6.0482,132.78,132.64,37.9712]
["bitfinex","SOLUSD",1718900447286,6.0482,132.78,132.69,7.5361]
["bitfinex","SOLUSD",1718900447500,6.0482,132.78,132.65,20.51]
["bitfinex","SOLUSD",1718900447999,6.0482,132.78,132.73,7.5338]
["bitfinex","SOLUSD",1718900448165,6.0482,132.78,132.74,7.5332]
["bitfinex","SOLUSD",1718900448369,6.0482,132.78,132.66,33.44]
["bitfinex","SOLUSD",1718900448570,21.9916,132.81,132.67,20.51]
["bitfinex","SOLUSD",1718900448770,21.9916,132.81,132.67,39.3536]
["bitfinex","SOLUSD",1718900448985,21.9916,132.81,132.7,7.5354]
["bitfinex","SOLUSD",1718900449187,21.9916,132.81,132.71,27.5348]
["bitfinex","SOLUSD",1718900449396,21.9916,132.81,132.72,27.5345]
["bitfinex","SOLUSD",1718900449596,21.9916,132.81,132.72,20.0]
["bitfinex","SOLUSD",1718900449892,21.9916,132.81,132.68,18.8411]
["bitfinex","SOLUSD",1718900449893,20.17,132.8,132.68,7.5367]
["bitfinex","SOLUSD",1718900450188,20.17,132.8,132.71,7.5351]
["bitfinex","SOLUSD",1718900450403,20.17,132.8,132.69,27.5361]
["bitfinex","SOLUSD",1718900450576,20.17,132.8,132.68,20.0]
["bitfinex","SOLUSD",1718900450770,45.0,132.79,132.67,20.0]
["bitfinex","SOLUSD",1718900450969,20.17,132.78,132.7,7.5354]
["bitfinex","SOLUSD",1718900451282,20.17,132.78,132.69,0.17]
["bitfinex","SOLUSD",1718900451494,20.17,132.78,132.7,7.5356]
["bitfinex","SOLUSD",1718900451793,20.17,132.78,132.69,0.17]
["bitfinex","SOLUSD",1718900451794,0.17,132.78,132.71,7.535]
["bitfinex","SOLUSD",1718900451992,0.17,132.79,132.71,7.535]
["bitfinex","SOLUSD",1718900452197,0.17,132.79,132.65,20.0]
["bitfinex","SOLUSD",1718900452383,45.17,132.79,132.65,20.0]
["bitfinex","SOLUSD",1718900452690,20.0,132.78,132.69,7.5362]
["bitfinex","SOLUSD",1718900453001,0.17,132.77,132.69,7.5362]
["bitfinex","SOLUSD",1718900453369,0.17,132.77,132.7,7.5357]
["bitfinex","SOLUSD",1718900453689,20.0,132.78,132.69,0.17]
["bitfinex","SOLUSD",1718900453875,20.0,132.8,132.71,7.535]
["bitfinex","SOLUSD",1718900454075,20.0,132.8,132.7,7.5355]
["bitfinex","SOLUSD",1718900454289,20.0,132.8,132.71,20.0]
["bitfinex","SOLUSD",1718900454482,20.0,132.8,132.72,7.5346]
["bitfinex","SOLUSD",1718900455195,21.9916,132.81,132.73,0.17]
["bitfinex","SOLUSD",1718900455568,15.9434,132.81,132.77,7.5315]
["bitfinex","SOLUSD",1718900455771,15.9434,132.81,132.76,7.5322]
["bitfinex","SOLUSD",1718900455981,21.9041,132.85,132.76,7.5322]
["bitfinex","SOLUSD",1718900456198,20.0,132.84,132.73,0.17]
["bitfinex","SOLUSD",1718900456374,20.0,132.84,132.75,7.5326]
["bitfinex","SOLUSD",1718900456577,21.9041,132.85,132.76,7.7021]
["bitfinex","SOLUSD",1718900456911,21.9041,132.85,132.77,20.0]
["bitfinex","SOLUSD",1718900457081,21.9041,132.85,132.78,7.5311]
["bitfinex","SOLUSD",1718900457280,21.9041,132.85,132.79,7.5305]
["bitfinex","SOLUSD",1718900457482,21.9041,132.85,132.8,20.0]
["bitfinex","SOLUSD",1718900458001,21.9041,132.85,132.76,18.9998]
["bitfinex","SOLUSD",1718900458185,21.9041,132.85,132.8,7.5298]
["bitfinex","SOLUSD",1718900458186,15.8559,132.85,132.8,7.5298]
["bitfinex","SOLUSD",1718900458374,0.822043,132.87,132.81,20.0]
["bitfinex","SOLUSD",1718900458575,0.822043,132.87,132.8,7.5298]
["bitfinex","SOLUSD",1718900458792,0.822043,132.87,132.81,20.0]
["bitfinex","SOLUSD",1718900459495,0.822043,132.87,132.78,0.17]
["bitfinex","SOLUSD",1718900459696,0.822043,132.87,132.81,7.5294]
["bitfinex","SOLUSD",1718900459912,0.822043,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1718900460079,0.822043,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1718900460284,0.822043,132.87,132.8,0.17]
["bitfinex","SOLUSD",1718900460499,0.822043,132.87,132.82,7.5286]
["bitfinex","SOLUSD",1718900460710,0.822043,132.87,132.81,18.8238]
["bitfinex","SOLUSD",1718900460989,0.822043,132.87,132.82,20.0]
["bitfinex","SOLUSD",1718900461414,0.822043,132.87,132.82,27.5286]
["bitfinex","SOLUSD",1718900461577,0.822043,132.87,132.82,7.5286]
["bitfinex","SOLUSD",1718900462205,0.822043,132.87,132.8,20.0]
["bitfinex","SOLUSD",1718900462393,0.17,132.86,132.77,7.5316]
["bitfinex","SOLUSD",1718900462601,0.17,132.86,132.76,7.5321]
["bitfinex","SOLUSD",1718900462799,0.17,132.86,132.77,7.5317]
["bitfinex","SOLUSD",1718900463010,0.17,132.86,132.73,242.6334]
["bitfinex","SOLUSD",1718900463301,0.17,132.86,132.75,7.5326]
["bitfinex","SOLUSD",1718900463499,0.17,132.86,132.72,15.2514]
["bitfinex","SOLUSD",1718900463693,0.17,132.86,132.78,7.5309]
["bitfinex","SOLUSD",1718900463875,0.17,132.86,132.71,391.96]
["bitfinex","SOLUSD",1718900464080,6.0482,132.84,132.72,27.5345]
["bitfinex","SOLUSD",1718900464298,6.0482,132.84,132.73,7.534]
["bitfinex","SOLUSD",1718900464299,45.0,132.83,132.73,7.534]
["bitfinex","SOLUSD",1718900464510,0.17,132.82,132.73,7.534]
["bitfinex","SOLUSD",1718900465298,0.17,132.82,132.74,7.5335]
["bitfinex","SOLUSD",1718900465515,0.17,132.82,132.58,33.42]
["bitfinex","SOLUSD",1718900465516,22.2612,132.81,132.61,686.1922]
["bitfinex","SOLUSD",1718900465676,22.2612,132.81,132.63,105.5966]
["bitfinex","SOLUSD",1718900465677,65.0,132.8,132.63,105.5966]
["bitfinex","SOLUSD",1718900465880,65.0,132.8,132.74,7.5333]
["bitfinex","SOLUSD",1718900465881,0.17,132.8,132.74,7.5333]
["bitfinex","SOLUSD",1718900466082,0.17,132.8,132.74,7.5335]
["bitfinex","SOLUSD",1718900466383,22.2612,132.81,132.76,7.5322]
["bitfinex","SOLUSD",1718900466605,22.2612,132.81,132.72,18.8352]
["bitfinex","SOLUSD",1718900466792,22.2612,132.81,132.78,7.5311]
["bitfinex","SOLUSD",1718900466987,0.822043,132.87,132.69,112.1329]
["bitfinex","SOLUSD",1718900466988,6.0482,132.86,132.71,67.9]
["bitfinex","SOLUSD",1718900467188,16.213,132.84,132.63,242.6334]
["bitfinex","SOLUSD",1718900467388,39.4682,132.83,132.65,18.8462]
["bitfinex","SOLUSD",1718900467689,39.4682,132.83,132.68,7.5367]
["bitfinex","SOLUSD",1718900467892,39.4682,132.83,132.67,7.5372]
["bitfinex","SOLUSD",1718900468103,84.6882,132.83,132.67,7.5372]
["bitfinex","SOLUSD",1718900468397,33.42,132.79,132.64,7.5391]
["bitfinex","SOLUSD",1718900468609,65.0,132.78,132.6,18.8524]
["bitfinex","SOLUSD",1718900468790,65.0,132.78,132.64,7.539]
["bitfinex","SOLUSD",1718900468791,21.7974,132.77,132.64,7.539]
["bitfinex","SOLUSD",1718900468985,65.0,132.76,132.6,18.8524]
["bitfinex","SOLUSD",1718900469407,0.17,132.75,132.6,18.8524]
["bitfinex","SOLUSD",1718900470086,0.17,132.75,132.61,0.17]
["bitfinex","SOLUSD",1718900470286,0.17,132.75,132.66,7.5377]
["bitfinex","SOLUSD",1718900470482,0.17,132.75,132.63,18.8482]
["bitfinex","SOLUSD",1718900470683,0.17,132.75,132.6,19.0222]
["bitfinex","SOLUSD",1718900470882,0.17,132.75,132.61,7.52824163]
["bitfinex","SOLUSD",1718900471085,0.17,132.75,132.58,6.6328]
["bitfinex","SOLUSD",1718900471398,0.17,132.75,132.65,7.5386]
["bitfinex","SOLUSD",1718900471590,0.17,132.75,132.6,18.8536]
["bitfinex","SOLUSD",1718900471591,0.17,132.75,132.64,7.5387]
["bitfinex","SOLUSD",1718900472015,0.17,132.75,132.65,7.5385]
["bitfinex","SOLUSD",1718900472393,0.17,132.75,132.66,7.5379]
["bitfinex","SOLUSD",1718900472695,0.17,132.75,132.67,7.5374]
["bitfinex","SOLUSD",1718900472890,20.0,132.76,132.68,7.5369]
["bitfinex","SOLUSD",1718900473306,20.0,132.76,132.6,37.7055]
["bitfinex","SOLUSD",1718900473605,20.0,132.76,132.65,7.5383]
["bitfinex","SOLUSD",1718900473901,6.0482,132.75,132.61,7.5407]
["bitfinex","SOLUSD",1718900474107,6.0482,132.75,132.58,18.8565]
["bitfinex","SOLUSD",1718900474108,6.0482,132.75,132.63,7.5393]
["bitfinex","SOLUSD",1718900474299,65.17,132.74,132.63,7.5393]
["bitfinex","SOLUSD",1718900474888,65.17,132.74,132.64,7.5389]
["bitfinex","SOLUSD",1718900475199,6.0482,132.75,132.67,7.537]
["bitfinex","SOLUSD",1718900475401,6.0482,132.75,132.59,33.42]
["bitfinex","SOLUSD",1718900475402,6.0482,132.75,132.59,298.7334]
["bitfinex","SOLUSD",1718900475609,6.0482,132.75,132.6,20.51]
["bitfinex","SOLUSD",1718900475904,6.0482,132.75,132.6,20.34]
["bitfinex","SOLUSD",1718900477011,20.17,132.74,132.67,7.5374]
["bitfinex","SOLUSD",1718900477309,20.17,132.74,132.64,7.539]
["bitfinex","SOLUSD",1718900477514,20.17,132.74,132.62,7.5401]
["bitfinex","SOLUSD",1718900477819,20.17,132.74,132.6,20.0]
["bitfinex","SOLUSD",1718900477820,20.17,132.74,132.64,7.539]
["bitfinex","SOLUSD",1718900478115,20.17,132.74,132.63,27.5395]
["bitfinex","SOLUSD",1718900478284,45.0,132.73,132.63,27.5395]
["bitfinex","SOLUSD",1718900478487,20.17,132.72,132.63,20.0]
["bitfinex","SOLUSD",1718900478688,45.0,132.71,132.61,7.5406]
["bitfinex","SOLUSD",1718900478890,45.0,132.71,132.62,27.5399]
["bitfinex","SOLUSD",1718900479186,16.3729,132.69,132.62,7.5399]
["bitfinex","SOLUSD",1718900479500,0.17,132.68,132.61,7.5407]
["bitfinex","SOLUSD",1718900480228,0.17,132.68,132.6,7.5413]
["bitfinex","SOLUSD",1718900480390,0.17,132.68,132.58,18.8554]
["bitfinex","SOLUSD",1718900480714,0.17,132.68,132.62,7.54]
["bitfinex","SOLUSD",1718900481211,16.3729,132.69,132.62,7.54]
["bitfinex","SOLUSD",1718900481391,16.3729,132.69,132.61,7.5408]
["bitfinex","SOLUSD",1718900481591,16.3729,132.69,132.55,666.0541]
["bitfinex","SOLUSD",1718900481592,6.0482,132.67,132.55,666.0541]
["bitfinex","SOLUSD",1718900481803,6.0482,132.67,132.62,7.54]
["bitfinex","SOLUSD",1718900482715,6.0482,132.67,132.61,18.8522]
["bitfinex","SOLUSD",1718900483008,6.0482,132.67,132.6,0.17]
["bitfinex","SOLUSD",1718900483190,6.0482,132.67,132.61,7.5406]
["bitfinex","SOLUSD",1718900484018,6.0482,132.67,132.62,7.5403]
["bitfinex","SOLUSD",1718900484518,6.0482,132.67,132.61,7.5406]
["bitfinex","SOLUSD",1718900485014,6.0482,132.71,132.62,0.17]
["bitfinex","SOLUSD",1718900485211,6.0482,132.71,132.69,7.5361]
["bitfinex","SOLUSD",1718900485510,6.0482,132.71,132.64,7.5388]
["bitfinex","SOLUSD",1718900485812,6.0482,132.71,132.66,7.5376]
["bitfinex","SOLUSD",1718900485992,6.0482,132.71,132.65,20.0]
["bitfinex","SOLUSD",1718900486390,6.0482,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1718900486609,15.6998,132.74,132.68,7.5367]
["bitfinex","SOLUSD",1718900486797,15.6998,132.74,132.68,7.5365]
["bitfinex","SOLUSD",1718900487110,15.6998,132.74,132.66,18.8437]
["bitfinex","SOLUSD",1718900487310,15.6998,132.74,132.67,20.0]
["bitfinex","SOLUSD",1718900487623,15.6998,132.74,132.68,7.5368]
["bitfinex","SOLUSD",1718900488193,15.6998,132.74,132.68,7.5364]
["bitfinex","SOLUSD",1718900488393,15.6998,132.74,132.67,20.0]
["bitfinex","SOLUSD",1718900488625,6.0482,132.75,132.71,7.5348]
["bitfinex","SOLUSD",1718900488815,6.0482,132.75,132.71,7.535]
["bitfinex","SOLUSD",1718900490402,22.118,132.79,132.72,20.0]
["bitfinex","SOLUSD",1718900490599,22.118,132.79,132.74,7.533]
["bitfinex","SOLUSD",1718900491022,22.118,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1718900491318,22.118,132.79,132.74,7.5332]
["bitfinex","SOLUSD",1718900491906,22.118,132.79,132.72,20.0]
["bitfinex","SOLUSD",1718900492112,22.118,132.79,132.74,7.5333]
["bitfinex","SOLUSD",1718900492306,22.118,132.79,132.74,7.533]
["bitfinex","SOLUSD",1718900492701,22.118,132.79,132.72,20.0]
["bitfinex","SOLUSD",1718900492901,22.118,132.79,132.73,7.5336]
["bitfinex","SOLUSD",1718900493098,22.118,132.79,132.72,7.5344]
["bitfinex","SOLUSD",1718900493313,0.17,132.78,132.73,20.0]
["bitfinex","SOLUSD",1718900493696,0.17,132.78,132.73,27.534]
["bitfinex","SOLUSD",1718900493895,16.0347,132.83,132.73,20.0]
["bitfinex","SOLUSD",1718900494093,16.0347,132.83,132.71,6.4175]
["bitfinex","SOLUSD",1718900494094,16.0347,132.83,132.72,20.0]
["bitfinex","SOLUSD",1718900494305,16.0347,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1718900494513,6.0482,132.86,132.72,76.15]
["bitfinex","SOLUSD",1718900494715,6.0482,132.86,132.73,0.51]
["bitfinex","SOLUSD",1718900494904,6.0482,132.86,132.82,7.5287]
["bitfinex","SOLUSD",1718900495106,6.0482,132.86,132.76,18.8299]
["bitfinex","SOLUSD",1718900495311,0.822043,132.87,132.77,20.34]
["bitfinex","SOLUSD",1718900495617,0.822043,132.87,132.78,0.17]
["bitfinex","SOLUSD",1718900495803,0.822043,132.87,132.79,18.8254]
["bitfinex","SOLUSD",1718900496010,0.822043,132.87,132.83,7.528]
["bitfinex","SOLUSD",1718900496417,0.822043,132.87,132.8,0.17]
["bitfinex","SOLUSD",1718900496722,0.822043,132.87,132.83,7.528]
["bitfinex","SOLUSD",1718900496911,0.822043,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1718900497417,0.822043,132.87,132.8,0.17]
["bitfinex","SOLUSD",1718900497674,0.822043,132.87,132.82,7.5286]
["bitfinex","SOLUSD",1718900498131,0.822043,132.87,132.8,7.5298]
["bitfinex","SOLUSD",1718900498295,45.822043,132.87,132.77,20.0]
["bitfinex","SOLUSD",1718900498496,0.17,132.86,132.77,18.829]
["bitfinex","SOLUSD",1718900498820,0.17,132.86,132.81,7.5294]
["bitfinex","SOLUSD",1718900499127,0.17,132.86,132.81,7.5293]
["bitfinex","SOLUSD",1718900499323,0.17,132.86,132.78,20.0]
["bitfinex","SOLUSD",1718900499527,0.17,132.86,132.73,18.8338]
["bitfinex","SOLUSD",1718900499713,6.0482,132.85,132.68,242.6334]
["bitfinex","SOLUSD",1718900499913,15.5737,132.83,132.71,18.838]
["bitfinex","SOLUSD",1718900500129,45.0,132.82,132.75,7.5324]
["bitfinex","SOLUSD",1718900500341,20.0,132.81,132.71,18.8371]
["bitfinex","SOLUSD",1718900500500,0.17,132.8,132.69,20.0]
["bitfinex","SOLUSD",1718900500827,0.17,132.8,132.71,7.5352]
["bitfinex","SOLUSD",1718900500828,45.17,132.8,132.71,7.5352]
["bitfinex","SOLUSD",1718900501038,45.17,132.8,132.64,242.6334]
["bitfinex","SOLUSD",1718900501039,20.0,132.79,132.64,242.6334]
["bitfinex","SOLUSD",1718900501222,20.0,132.81,132.75,7.5328]
["bitfinex","SOLUSD",1718900501421,0.17,132.8,132.75,7.5328]
["bitfinex","SOLUSD",1718900501624,0.17,132.8,132.76,7.5322]
["bitfinex","SOLUSD",1718900501822,0.17,132.8,132.76,7.5321]
["bitfinex","SOLUSD",1718900502029,0.17,132.8,132.7,18.8383]
["bitfinex","SOLUSD",1718900502339,0.17,132.8,132.73,7.5338]
["bitfinex","SOLUSD",1718900502529,20.0,132.82,132.72,7.5343]
["bitfinex","SOLUSD",1718900502730,45.17,132.81,132.72,7.5343]
["bitfinex","SOLUSD",1718900503140,20.0,132.8,132.67,18.8426]
["bitfinex","SOLUSD",1718900503442,20.0,132.8,132.71,7.535]
["bitfinex","SOLUSD",1718900503615,0.17,132.79,132.72,7.5346]
["bitfinex","SOLUSD",1718900504017,0.17,132.79,132.73,7.534]
["bitfinex","SOLUSD",1718900504245,0.17,132.79,132.71,18.8379]
["bitfinex","SOLUSD",1718900504421,0.17,132.79,132.73,7.5338]
["bitfinex","SOLUSD",1718900504745,0.17,132.79,132.72,18.8355]
["bitfinex","SOLUSD",1718900505041,15.5737,132.83,132.73,20.0]
["bitfinex","SOLUSD",1718900505242,15.5737,132.83,132.77,7.5317]
["bitfinex","SOLUSD",1718900505415,15.5737,132.83,132.73,38.8338]
["bitfinex","SOLUSD",1718900505416,15.5737,132.83,132.78,7.531]
["bitfinex","SOLUSD",1718900505616,15.5737,132.83,132.73,38.835]
["bitfinex","SOLUSD",1718900505840,15.5737,132.83,132.8,7.5299]
["bitfinex","SOLUSD",1718900506038,15.5737,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1718900506551,15.5737,132.83,132.76,18.8304]
["bitfinex","SOLUSD",1718900506745,15.5737,132.83,132.78,7.5309]
["bitfinex","SOLUSD",1718900507248,15.5737,132.83,132.75,7.5326]
["bitfinex","SOLUSD",1718900507543,15.5737,132.83,132.74,18.8333]
["bitfinex","SOLUSD",1718900507744,15.5737,132.83,132.76,7.532]
["bitfinex","SOLUSD",1718900507951,15.5737,132.83,132.74,18.8333]
["bitfinex","SOLUSD",1718900508141,0.17,132.82,132.75,27.5328]
["bitfinex","SOLUSD",1718900508323,0.17,132.82,132.73,27.5338]
["bitfinex","SOLUSD",1718900508324,45.17,132.82,132.73,27.5338]
["bitfinex","SOLUSD",1718900508525,45.17,132.82,132.71,7.5351]
["bitfinex","SOLUSD",1718900508748,20.0,132.81,132.7,7.5356]
["bitfinex","SOLUSD",1718900509050,20.0,132.81,132.64,39.4375086]
["bitfinex","SOLUSD",1718900509051,6.0482,132.79,132.65,52.3165]
["bitfinex","SOLUSD",1718900509231,6.0482,132.79,132.68,7.5367]
["bitfinex","SOLUSD",1718900509434,6.0482,132.79,132.67,7.5372]
["bitfinex","SOLUSD",1718900509435,65.0,132.78,132.67,7.5372]
["bitfinex","SOLUSD",1718900509625,65.17,132.78,132.68,7.5369]
["bitfinex","SOLUSD",1718900509829,65.17,132.78,132.69,7.536]
["bitfinex","SOLUSD",1718900510047,65.17,132.78,132.68,7.5367]
["bitfinex","SOLUSD",1718900510352,65.17,132.78,132.67,7.5372]
["bitfinex","SOLUSD",1718900510550,65.17,132.78,132.64,18.8477]
["bitfinex","SOLUSD",1718900510551,65.17,132.78,132.68,7.5365]
["bitfinex","SOLUSD",1718900511048,65.17,132.78,132.67,7.5372]
["bitfinex","SOLUSD",1718900511249,65.17,132.78,132.64,7.5389]
["bitfinex","SOLUSD",1718900511250,6.0482,132.76,132.64,7.5389]
["bitfinex","SOLUSD",1718900511427,6.0482,132.76,132.61,18.8511]
["bitfinex","SOLUSD",1718900511428,65.0,132.75,132.65,27.5385]
["bitfinex","SOLUSD",1718900511629,65.17,132.75,132.65,20.0]
["bitfinex","SOLUSD",1718900511936,65.17,132.75,132.59,20.0]
["bitfinex","SOLUSD",1718900512118,65.17,132.75,132.64,18.8477]
["bitfinex","SOLUSD",1718900512450,65.17,132.75,132.66,7.5377]
["bitfinex","SOLUSD",1718900513047,65.17,132.75,132.65,20.0]
["bitfinex","SOLUSD",1718900513230,65.17,132.75,132.63,20.0]
["bitfinex","SOLUSD",1718900513642,65.17,132.75,132.64,18.8478]
["bitfinex","SOLUSD",1718900513952,65.17,132.75,132.68,7.5363]
["bitfinex","SOLUSD",1718900514155,20.17,132.75,132.69,7.5361]
["bitfinex","SOLUSD",1718900514459,6.0482,132.76,132.72,7.5342]
["bitfinex","SOLUSD",1718900514628,6.0482,132.76,132.68,18.8419]
["bitfinex","SOLUSD",1718900514827,6.0482,132.76,132.73,7.5339]
["bitfinex","SOLUSD",1718900515028,6.0482,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1718900515223,6.0482,132.76,132.72,7.5343]
["bitfinex","SOLUSD",1718900515446,6.0482,132.76,132.69,38.8396]
["bitfinex","SOLUSD",1718900516024,6.0482,132.76,132.71,7.5349]
["bitfinex","SOLUSD",1718900516354,6.0482,132.76,132.7,18.8383]
["bitfinex","SOLUSD",1718900516572,6.0482,132.76,132.73,7.5337]
["bitfinex","SOLUSD",1718900516773,15.2173,132.77,132.74,7.5334]
["bitfinex","SOLUSD",1718900517271,15.2173,132.77,132.69,20.17]
["bitfinex","SOLUSD",1718900517272,22.5839,132.81,132.75,3.00841044]
["bitfinex","SOLUSD",1718900517572,22.5839,132.81,132.75,7.5327]
["bitfinex","SOLUSD",1718900517744,22.5839,132.81,132.74,7.5333]
["bitfinex","SOLUSD",1718900517947,22.5839,132.81,132.76,7.5322]
["bitfinex","SOLUSD",1718900518456,22.5839,132.81,132.77,7.5316]
["bitfinex","SOLUSD",1718900518640,22.5839,132.81,132.71,19.0069]
["bitfinex","SOLUSD",1718900518845,22.5839,132.81,132.72,20.0]
["bitfinex","SOLUSD",1718900519475,22.5839,132.81,132.73,7.5338]
["bitfinex","SOLUSD",1718900519672,22.5839,132.81,132.74,20.0]
["bitfinex","SOLUSD",1718900519874,22.5839,132.81,132.72,7.5344]
["bitfinex","SOLUSD",1718900519875,0.17,132.8,132.72,7.5344]
["bitfinex","SOLUSD",1718900520053,0.17,132.8,132.68,18.8421]
["bitfinex","SOLUSD",1718900520260,65.17,132.8,132.67,7.5372]
["bitfinex","SOLUSD",1718900520460,65.17,132.8,132.65,53.0383]
["bitfinex","SOLUSD",1718900520681,0.17,132.8,132.7,18.8393]
["bitfinex","SOLUSD",1718900520849,0.17,132.8,132.75,7.5328]
["bitfinex","SOLUSD",1718900521044,0.17,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1718900521264,22.5839,132.81,132.76,7.5323]
["bitfinex","SOLUSD",1718900521567,22.5839,132.81,132.77,7.5315]
["bitfinex","SOLUSD",1718900521770,22.5839,132.81,132.73,7.5338]
["bitfinex","SOLUSD",1718900521974,22.5839,132.81,132.7,6.1505]
["bitfinex","SOLUSD",1718900522159,22.5839,132.81,132.71,20.51]
["bitfinex","SOLUSD",1718900522354,22.5839,132.81,132.75,7.5327]
["bitfinex","SOLUSD",1718900522564,22.5839,132.81,132.71,20.51]
["bitfinex","SOLUSD",1718900522857,22.5839,132.81,132.71,20.0]
["bitfinex","SOLUSD",1718900523063,22.5839,132.81,132.62,256.91555813]
["bitfinex","SOLUSD",1718900523064,45.17,132.8,132.62,256.91555813]
["bitfinex","SOLUSD",1718900523266,6.0482,132.79,132.63,20.0]
["bitfinex","SOLUSD",1718900523479,45.0,132.78,132.66,7.5377]
["bitfinex","SOLUSD",1718900523651,15.5024,132.76,132.66,7.5377]
["bitfinex","SOLUSD",1718900523850,45.0,132.75,132.67,7.5374]
["bitfinex","SOLUSD",1718900524051,15.5024,132.76,132.63,37.6976]
["bitfinex","SOLUSD",1718900524052,0.17,132.74,132.63,37.6976]
["bitfinex","SOLUSD",1718900524265,15.5024,132.76,132.63,37.6976]
["bitfinex","SOLUSD",1718900524449,0.17,132.75,132.67,7.5371]
["bitfinex","SOLUSD",1718900524956,0.17,132.75,132.61,18.8508]
["bitfinex","SOLUSD",1718900525177,6.0482,132.74,132.61,18.8508]
["bitfinex","SOLUSD",1718900525354,45.0,132.73,132.65,7.5383]
["bitfinex","SOLUSD",1718900525554,0.17,132.72,132.64,7.5389]
["bitfinex","SOLUSD",1718900525871,45.0,132.73,132.64,7.5389]
["bitfinex","SOLUSD",1718900526183,0.17,132.72,132.65,7.5385]
["bitfinex","SOLUSD",1718900526550,0.17,132.72,132.62,20.0]
["bitfinex","SOLUSD",1718900526757,15.8296,132.71,132.65,7.5386]
["bitfinex","SOLUSD",1718900526976,15.8296,132.71,132.59,20.0]
["bitfinex","SOLUSD",1718900527378,15.8296,132.71,132.66,7.538]
["bitfinex","SOLUSD",1718900527593,15.8296,132.71,132.61,18.8522]
["bitfinex","SOLUSD",1718900527888,15.8296,132.71,132.63,7.5396]
["bitfinex","SOLUSD",1718900528084,0.17,132.7,132.64,27.5389]
["bitfinex","SOLUSD",1718900528252,0.17,132.7,132.64,7.5387]
["bitfinex","SOLUSD",1718900528454,15.8296,132.71,132.62,38.8496]
["bitfinex","SOLUSD",1718900528668,15.8296,132.71,132.62,20.0]
["bitfinex","SOLUSD",1718900528869,15.8296,132.71,132.63,7.5395]
["bitfinex","SOLUSD",1718900529078,0.17,132.7,132.64,20.0]
["bitfinex","SOLUSD",1718900529279,0.17,132.7,132.62,7.54]
["bitfinex","SOLUSD",1718900529459,0.17,132.7,132.63,7.5396]
["bitfinex","SOLUSD",1718900529778,0.17,132.7,132.61,18.8518]
["bitfinex","SOLUSD",1718900529984,15.8296,132.71,132.66,7.5378]
["bitfinex","SOLUSD",1718900530176,15.8296,132.71,132.62,0.17]
["bitfinex","SOLUSD",1718900530365,15.8296,132.71,132.64,18.8479]
["bitfinex","SOLUSD",1718900530565,15.8296,132.71,132.65,7.5383]
["bitfinex","SOLUSD",1718900530870,15.8296,132.71,132.65,18.8462]
["bitfinex","SOLUSD",1718900531060,15.8296,132.71,132.61,20.17]
["bitfinex","SOLUSD",1718900531275,15.8296,132.71,132.65,7.5383]
["bitfinex","SOLUSD",1718900531968,15.8296,132.71,132.64,7.539]
["bitfinex","SOLUSD",1718900532177,0.17,132.7,132.61,20.0]
["bitfinex","SOLUSD",1718900532490,0.17,132.7,132.61,7.5408]
["bitfinex","SOLUSD",1718900532702,6.0482,132.69,132.59,7.5415]
["bitfinex","SOLUSD",1718900532859,65.0,132.68,132.54,18.8618]
["bitfinex","SOLUSD",1718900533194,65.0,132.68,132.53,7.5453]
["bitfinex","SOLUSD",1718900533195,6.0482,132.66,132.53,7.5453]
["bitfinex","SOLUSD",1718900533486,6.0482,132.66,132.52,18.8646]
["bitfinex","SOLUSD",1718900533487,20.0,132.65,132.52,18.8646]
["bitfinex","SOLUSD",1718900533696,0.17,132.64,132.54,7.5445]
["bitfinex","SOLUSD",1718900533868,0.17,132.64,132.49,18.8681]
["bitfinex","SOLUSD",1718900534072,0.17,132.64,132.48,6.1713]
["bitfinex","SOLUSD",1718900534267,15.5256,132.63,132.48,18.8694]
["bitfinex","SOLUSD",1718900534472,6.0482,132.61,132.51,7.5463]
["bitfinex","SOLUSD",1718900534660,6.0482,132.61,132.52,7.5459]
["bitfinex","SOLUSD",1718900534877,45.0,132.6,132.51,7.5464]
["bitfinex","SOLUSD",1718900535086,45.17,132.6,132.5,7.5467]
["bitfinex","SOLUSD",1718900535307,45.17,132.6,132.48,18.8705]
["bitfinex","SOLUSD",1718900535585,0.17,132.6,132.52,7.546]
["bitfinex","SOLUSD",1718900535787,45.17,132.6,132.52,7.546]
["bitfinex","SOLUSD",1718900536080,0.17,132.6,132.52,7.546]
["bitfinex","SOLUSD",1718900536473,0.17,132.6,132.53,7.5454]
["bitfinex","SOLUSD",1718900536979,0.17,132.6,132.48,0.17]
["bitfinex","SOLUSD",1718900537188,0.17,132.6,132.52,7.546]
["bitfinex","SOLUSD",1718900538876,0.17,132.6,132.51,7.5463]
["bitfinex","SOLUSD",1718900539088,0.17,132.6,132.52,7.5459]
["bitfinex","SOLUSD",1718900540771,45.17,132.6,132.46,242.6334]
["bitfinex","SOLUSD",1718900540972,65.17,132.6,132.5,7.5468]
["bitfinex","SOLUSD",1718900541691,65.17,132.6,132.52,7.5457]
["bitfinex","SOLUSD",1718900541896,65.17,132.6,132.48,18.8696]
["bitfinex","SOLUSD",1718900542083,65.17,132.6,132.51,7.5465]
["bitfinex","SOLUSD",1718900542397,6.0482,132.61,132.53,7.5451]
["bitfinex","SOLUSD",1718900542594,6.0482,132.61,132.49,18.868]
["bitfinex","SOLUSD",1718900542595,6.0482,132.61,132.56,7.5433]
["bitfinex","SOLUSD",1718900542780,15.5256,132.63,132.56,7.5435]
["bitfinex","SOLUSD",1718900542988,15.5256,132.63,132.57,20.0]
["bitfinex","SOLUSD",1718900543185,15.5256,132.63,132.54,0.17]
["bitfinex","SOLUSD",1718900543381,15.5256,132.63,132.52,7.5457]
["bitfinex","SOLUSD",1718900543691,15.5256,132.63,132.49,38.8691]
["bitfinex","SOLUSD",1718900543880,15.5256,132.63,132.49,20.0]
["bitfinex","SOLUSD",1718900544080,15.5256,132.63,132.51,7.5464]
["bitfinex","SOLUSD",1718900544384,15.5256,132.63,132.5,7.5469]
["bitfinex","SOLUSD",1718900544385,6.0482,132.62,132.5,7.5469]
["bitfinex","SOLUSD",1718900544583,45.17,132.61,132.51,20.0]
["bitfinex","SOLUSD",1718900545184,45.17,132.61,132.49,7.5476]
["bitfinex","SOLUSD",1718900545489,41.4605,132.6,132.5,7.547]
["bitfinex","SOLUSD",1718900545694,45.0,132.59,132.49,7.5473]
["bitfinex","SOLUSD",1718900545873,0.17,132.58,132.49,7.5473]
["bitfinex","SOLUSD",1718900546073,0.17,132.58,132.46,18.8733]
["bitfinex","SOLUSD",1718900546471,0.17,132.58,132.48,18.8706]
["bitfinex","SOLUSD",1718900546694,41.4605,132.6,132.5,7.5469]
["bitfinex","SOLUSD",1718900546895,45.17,132.59,132.45,18.8737]
["bitfinex","SOLUSD",1718900547090,45.17,132.59,132.48,7.5479]
["bitfinex","SOLUSD",1718900547293,45.17,132.59,132.49,7.5474]
["bitfinex","SOLUSD",1718900547493,45.17,132.59,132.48,7.548]
["bitfinex","SOLUSD",1718900547800,22.0449,132.58,132.42,37.7579]
["bitfinex","SOLUSD",1718900548102,45.17,132.57,132.41,18.8805]
["bitfinex","SOLUSD",1718900548304,45.17,132.57,132.4,6.884643]
["bitfinex","SOLUSD",1718900548486,20.0,132.56,132.4,6.884643]
["bitfinex","SOLUSD",1718900548685,45.0,132.57,132.46,18.8732]
["bitfinex","SOLUSD",1718900548886,0.17,132.56,132.47,18.8709]
["bitfinex","SOLUSD",1718900549188,22.0449,132.58,132.5,7.547]
["bitfinex","SOLUSD",1718900549400,22.0449,132.58,132.44,60.4315]
["bitfinex","SOLUSD",1718900549708,22.0449,132.58,132.53,7.545]
["bitfinex","SOLUSD",1718900549874,22.0449,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1718900550075,21.4247,132.65,132.48,6.5119]
["bitfinex","SOLUSD",1718900550307,21.4247,132.65,132.49,20.51]
["bitfinex","SOLUSD",1718900550506,21.4247,132.65,132.52,18.8638]
["bitfinex","SOLUSD",1718900550715,21.4247,132.65,132.55,7.544]
["bitfinex","SOLUSD",1718900551281,21.4247,132.65,132.56,7.5437]
["bitfinex","SOLUSD",1718900551501,21.4247,132.65,132.57,7.543]
["bitfinex","SOLUSD",1718900551701,21.4247,132.65,132.5,37.7342]
["bitfinex","SOLUSD",1718900552005,21.4247,132.65,132.51,20.51]
["bitfinex","SOLUSD",1718900552416,21.4247,132.65,132.56,7.5433]
["bitfinex","SOLUSD",1718900552593,21.4247,132.65,132.57,1.50519421]
["bitfinex","SOLUSD",1718900552896,21.4247,132.65,132.59,7.542]
["bitfinex","SOLUSD",1718900553085,21.4247,132.65,132.55,0.17]
["bitfinex","SOLUSD",1718900553279,21.4247,132.65,132.54,20.51]
["bitfinex","SOLUSD",1718900553486,21.4247,132.65,132.59,7.542]
["bitfinex","SOLUSD",1718900553683,21.4247,132.65,132.58,7.5425]
["bitfinex","SOLUSD",1718900553881,21.4247,132.65,132.59,7.5419]
["bitfinex","SOLUSD",1718900554483,21.4247,132.65,132.55,19.0307]
["bitfinex","SOLUSD",1718900554484,21.4247,132.65,132.57,18.8576]
["bitfinex","SOLUSD",1718900554711,21.4247,132.65,132.6,7.5414]
["bitfinex","SOLUSD",1718900554895,21.4247,132.65,132.59,7.5418]
["bitfinex","SOLUSD",1718900555092,22.0157,132.69,132.65,7.5382]
["bitfinex","SOLUSD",1718900555406,22.0157,132.69,132.63,7.5394]
["bitfinex","SOLUSD",1718900555608,22.0157,132.69,132.62,7.5397]
["bitfinex","SOLUSD",1718900555798,22.0157,132.69,132.63,20.0]
["bitfinex","SOLUSD",1718900556406,22.0157,132.69,132.6,0.17]
["bitfinex","SOLUSD",1718900556607,22.0157,132.69,132.63,7.5393]
["bitfinex","SOLUSD",1718900556801,22.0157,132.69,132.59,0.34]
["bitfinex","SOLUSD",1718900557005,22.0157,132.69,132.61,18.852]
["bitfinex","SOLUSD",1718900557193,22.0157,132.69,132.62,20.34]
["bitfinex","SOLUSD",1718900557606,22.0157,132.69,132.63,7.5396]
["bitfinex","SOLUSD",1718900558013,22.0157,132.69,132.62,20.34]
["bitfinex","SOLUSD",1718900558319,22.0157,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1718900558604,22.0157,132.69,132.63,7.5395]
["bitfinex","SOLUSD",1718900558791,22.0157,132.69,132.62,27.5401]
["bitfinex","SOLUSD",1718900559494,0.17,132.68,132.63,7.5397]
["bitfinex","SOLUSD",1718900559789,0.17,132.68,132.55,18.8594]
["bitfinex","SOLUSD",1718900560102,0.17,132.68,132.61,7.5404]
["bitfinex","SOLUSD",1718900560288,0.17,132.68,132.54,22.6213]
["bitfinex","SOLUSD",1718900560289,0.17,132.68,132.62,7.5402]
["bitfinex","SOLUSD",1718900560492,22.0157,132.69,132.63,7.5396]
["bitfinex","SOLUSD",1718900560698,22.0157,132.69,132.65,7.5381]
["bitfinex","SOLUSD",1718900560895,22.4602,132.73,132.66,21.50554368]
["bitfinex","SOLUSD",1718900561090,22.4602,132.73,132.67,9.04267754]
["bitfinex","SOLUSD",1718900561290,22.4602,132.73,132.66,20.0]
["bitfinex","SOLUSD",1718900561291,22.4602,132.73,132.6,33.54]
["bitfinex","SOLUSD",1718900561489,22.4602,132.73,132.63,7.5396]
["bitfinex","SOLUSD",1718900561694,22.4602,132.73,132.59,7.5417]
["bitfinex","SOLUSD",1718900561907,22.4602,132.73,132.65,7.5385]
["bitfinex","SOLUSD",1718900562111,22.4602,132.73,132.62,18.8505]
["bitfinex","SOLUSD",1718900562304,22.4602,132.73,132.64,18.8476]
["bitfinex","SOLUSD",1718900562709,22.4602,132.73,132.62,18.8508]
["bitfinex","SOLUSD",1718900563015,22.4602,132.73,132.63,0.34]
["bitfinex","SOLUSD",1718900563211,22.4602,132.73,132.66,7.5377]
["bitfinex","SOLUSD",1718900563714,22.4602,132.73,132.64,0.17]
["bitfinex","SOLUSD",1718900563715,22.4602,132.73,132.68,7.5368]
["bitfinex","SOLUSD",1718900564106,6.0482,132.77,132.7,7.5352]
["bitfinex","SOLUSD",1718900564318,21.2371,132.77,132.7,7.5352]
["bitfinex","SOLUSD",1718900564711,21.2371,132.77,132.67,0.17]
["bitfinex","SOLUSD",1718900564913,21.2371,132.77,132.68,7.5365]
["bitfinex","SOLUSD",1718900565242,21.2371,132.77,132.67,0.17]
["bitfinex","SOLUSD",1718900565424,21.2371,132.77,132.71,7.5351]
["bitfinex","SOLUSD",1718900565810,21.2371,132.77,132.72,7.5344]
["bitfinex","SOLUSD",1718900566109,21.2371,132.77,132.72,7.5345]
["bitfinex","SOLUSD",1718900566513,21.2371,132.77,132.73,7.534]
["bitfinex","SOLUSD",1718900566809,21.2371,132.77,132.72,7.5344]
["bitfinex","SOLUSD",1718900567715,21.2371,132.77,132.72,7.5345]
["bitfinex","SOLUSD",1718900568321,21.2371,132.77,132.73,7.534]
["bitfinex","SOLUSD",1718900568522,21.2371,132.77,132.67,39.3535]
["bitfinex","SOLUSD",1718900568896,21.2371,132.77,132.68,18.841]
["bitfinex","SOLUSD",1718900569122,21.2371,132.77,132.73,7.534]
["bitfinex","SOLUSD",1718900569415,21.2371,132.77,132.67,27.5372]
["bitfinex","SOLUSD",1718900569624,45.17,132.76,132.67,20.0]
["bitfinex","SOLUSD",1718900569920,45.17,132.76,132.66,7.5375]
["bitfinex","SOLUSD",1718900570117,45.17,132.76,132.67,7.5373]
["bitfinex","SOLUSD",1718900570321,45.17,132.76,132.68,7.5367]
["bitfinex","SOLUSD",1718900570322,0.17,132.76,132.68,7.5367]
["bitfinex","SOLUSD",1718900570505,0.17,132.76,132.69,7.5363]
["bitfinex","SOLUSD",1718900570706,21.2371,132.77,132.67,18.8437]
["bitfinex","SOLUSD",1718900570902,21.2371,132.77,132.68,19.181]
["bitfinex","SOLUSD",1718900571513,21.2371,132.77,132.71,7.535]
["bitfinex","SOLUSD",1718900572022,21.2371,132.77,132.7,7.5355]
["bitfinex","SOLUSD",1718900572223,21.2371,132.77,132.71,20.0]
["bitfinex","SOLUSD",1718900572427,21.2371,132.77,132.72,7.5345]
["bitfinex","SOLUSD",1718900573221,21.2371,132.77,132.73,7.5339]
["bitfinex","SOLUSD",1718900573408,21.2371,132.77,132.71,27.5349]
["bitfinex","SOLUSD",1718900573723,21.2371,132.77,132.72,7.5345]
["bitfinex","SOLUSD",1718900574805,21.2371,132.77,132.71,27.5349]
["bitfinex","SOLUSD",1718900575520,21.2371,132.77,132.71,20.0]
["bitfinex","SOLUSD",1718900575721,21.2371,132.77,132.66,18.845]
["bitfinex","SOLUSD",1718900575909,0.17,132.76,132.67,20.0]
["bitfinex","SOLUSD",1718900576107,0.17,132.76,132.68,7.5367]
["bitfinex","SOLUSD",1718900576420,0.17,132.76,132.69,27.536]
["bitfinex","SOLUSD",1718900576623,0.17,132.76,132.69,20.0]
["bitfinex","SOLUSD",1718900576819,45.17,132.76,132.66,7.538]
["bitfinex","SOLUSD",1718900577007,45.17,132.76,132.67,27.5373]
["bitfinex","SOLUSD",1718900577210,0.17,132.76,132.65,20.0]
["bitfinex","SOLUSD",1718900577619,0.17,132.76,132.62,6.1283]
["bitfinex","SOLUSD",1718900577620,21.2371,132.77,132.64,42.68]
["bitfinex","SOLUSD",1718900577826,21.2371,132.77,132.71,7.5349]
["bitfinex","SOLUSD",1718900578027,21.2371,132.77,132.72,7.5345]
["bitfinex","SOLUSD",1718900578527,21.2371,132.77,132.72,7.5343]
["bitfinex","SOLUSD",1718900578704,21.2371,132.77,132.67,18.8434]
["bitfinex","SOLUSD",1718900578905,21.2371,132.77,132.7,7.5355]
["bitfinex","SOLUSD",1718900579117,21.2371,132.77,132.71,20.0]
["bitfinex","SOLUSD",1718900579323,21.2371,132.77,132.72,7.5343]
["bitfinex","SOLUSD",1718900580316,21.2371,132.77,132.71,27.5351]
["bitfinex","SOLUSD",1718900580529,21.2371,132.77,132.68,0.51]
["bitfinex","SOLUSD",1718900580736,21.2371,132.77,132.68,0.17]
["bitfinex","SOLUSD",1718900581034,21.2371,132.77,132.72,7.5343]
["bitfinex","SOLUSD",1718900581209,21.2371,132.77,132.69,7.536]
["bitfinex","SOLUSD",1718900581414,21.2371,132.77,132.7,20.0]
["bitfinex","SOLUSD",1718900581637,21.2371,132.77,132.71,7.5349]
["bitfinex","SOLUSD",1718900582225,21.2371,132.77,132.71,7.5347]
["bitfinex","SOLUSD",1718900582532,21.2371,132.77,132.7,20.0]
["bitfinex","SOLUSD",1718900582743,21.2371,132.77,132.72,7.5345]
["bitfinex","SOLUSD",1718900583729,21.2371,132.77,132.7,20.0]
["bitfinex","SOLUSD",1718900583936,21.2371,132.77,132.68,7.5366]
["bitfinex","SOLUSD",1718900584234,0.17,132.76,132.69,7.5362]
["bitfinex","SOLUSD",1718900584525,0.17,132.76,132.65,1.74387712]
["bitfinex","SOLUSD",1718900584729,45.17,132.76,132.65,1.74387712]
["bitfinex","SOLUSD",1718900584919,0.17,132.76,132.65,1.74387712]
["bitfinex","SOLUSD",1718900585123,0.17,132.76,132.7,7.5357]
["bitfinex","SOLUSD",1718900585617,0.17,132.76,132.65,1.74387712]
["bitfinex","SOLUSD",1718900585618,0.17,132.76,132.71,7.5351]
["bitfinex","SOLUSD",1718900585924,21.2371,132.77,132.67,18.8423]
["bitfinex","SOLUSD",1718900586122,21.2371,132.77,132.72,7.5345]
["bitfinex","SOLUSD",1718900586513,21.2371,132.77,132.68,0.17]
["bitfinex","SOLUSD",1718900586819,21.2371,132.77,132.7,7.5355]
["bitfinex","SOLUSD",1718900587037,21.2371,132.77,132.71,7.5351]
["bitfinex","SOLUSD",1718900587225,21.2371,132.77,132.67,20.51]
["bitfinex","SOLUSD",1718900587529,21.2371,132.77,132.68,20.0]
["bitfinex","SOLUSD",1718900587732,21.2371,132.77,132.73,7.5337]
["bitfinex","SOLUSD",1718900588029,21.4492,132.81,132.74,27.5333]
["bitfinex","SOLUSD",1718900588237,21.4492,132.81,132.75,7.5329]
["bitfinex","SOLUSD",1718900588620,21.4492,132.81,132.74,27.5333]
["bitfinex","SOLUSD",1718900588819,21.4492,132.81,132.72,7.5343]
["bitfinex","SOLUSD",1718900589026,21.4492,132.81,132.69,19.3505]
["bitfinex","SOLUSD",1718900589027,21.4492,132.81,132.69,8.046]
["bitfinex","SOLUSD",1718900589341,21.4492,132.81,132.7,20.0]
["bitfinex","SOLUSD",1718900589526,21.4492,132.81,132.69,0.51]
["bitfinex","SOLUSD",1718900589933,21.4492,132.81,132.73,7.534]
["bitfinex","SOLUSD",1718900590233,21.4492,132.81,132.74,18.8334]
["bitfinex","SOLUSD",1718900590435,21.4492,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1718900590633,21.4492,132.81,132.79,7.5305]
["bitfinex","SOLUSD",1718900590816,21.3477,132.86,132.75,38.8312]
["bitfinex","SOLUSD",1718900591011,21.3477,132.86,132.75,20.0]
["bitfinex","SOLUSD",1718900591235,21.3477,132.86,132.73,20.0]
["bitfinex","SOLUSD",1718900591418,21.3477,132.86,132.74,7.5331]
["bitfinex","SOLUSD",1718900591816,21.3477,132.86,132.73,27.5338]
["bitfinex","SOLUSD",1718900592017,0.822043,132.87,132.68,261.4753]
["bitfinex","SOLUSD",1718900592339,16.4356,132.85,132.71,7.5351]
["bitfinex","SOLUSD",1718900592641,22.2717,132.82,132.68,250.1699]
["bitfinex","SOLUSD",1718900592937,6.0482,132.8,132.68,250.1699]
["bitfinex","SOLUSD",1718900593135,6.0482,132.8,132.7,7.5354]
["bitfinex","SOLUSD",1718900593452,45.17,132.79,132.69,7.5362]
["bitfinex","SOLUSD",1718900593740,45.17,132.79,132.71,7.5351]
["bitfinex","SOLUSD",1718900593945,45.17,132.79,132.72,7.5344]
["bitfinex","SOLUSD",1718900593946,0.17,132.79,132.72,7.5344]
["bitfinex","SOLUSD",1718900594153,0.17,132.79,132.66,0.17]
["bitfinex","SOLUSD",1718900594351,16.4634,132.78,132.67,7.5372]
["bitfinex","SOLUSD",1718900594521,45.17,132.77,132.64,6.0938]
["bitfinex","SOLUSD",1718900594727,0.17,132.77,132.64,6.0938]
["bitfinex","SOLUSD",1718900595153,45.17,132.77,132.68,7.5366]
["bitfinex","SOLUSD",1718900595455,45.17,132.77,132.66,18.8437]
["bitfinex","SOLUSD",1718900595617,16.4634,132.78,132.73,7.5337]
["bitfinex","SOLUSD",1718900596038,16.4634,132.78,132.73,7.5339]
["bitfinex","SOLUSD",1718900596413,16.4634,132.78,132.71,18.837]
["bitfinex","SOLUSD",1718900596649,16.4634,132.78,132.74,7.5333]
["bitfinex","SOLUSD",1718900596821,16.4634,132.78,132.7,0.17]
["bitfinex","SOLUSD",1718900597023,16.4634,132.78,132.72,7.5344]
["bitfinex","SOLUSD",1718900597220,16.4634,132.78,132.71,7.535]
["bitfinex","SOLUSD",1718900597436,16.4634,132.78,132.71,7.5347]
["bitfinex","SOLUSD",1718900597637,16.4634,132.78,132.66,33.54]
["bitfinex","SOLUSD",1718900597842,45.17,132.77,132.68,7.5365]
["bitfinex","SOLUSD",1718900598022,45.17,132.77,132.69,7.5359]
["bitfinex","SOLUSD",1718900598743,45.17,132.77,132.7,7.5356]
["bitfinex","SOLUSD",1718900598933,0.17,132.77,132.7,7.5356]
["bitfinex","SOLUSD",1718900599126,0.17,132.77,132.68,7.5366]
["bitfinex","SOLUSD",1718900599449,0.17,132.77,132.64,43.7887]
["bitfinex","SOLUSD",1718900599450,45.17,132.77,132.64,37.6949]
["bitfinex","SOLUSD",1718900599626,45.17,132.77,132.67,7.5372]
["bitfinex","SOLUSD",1718900599835,6.0482,132.76,132.67,7.5372]
["bitfinex","SOLUSD",1718900600032,0.17,132.75,132.67,7.5372]
["bitfinex","SOLUSD",1718900600237,0.17,132.75,132.62,33.54]
["bitfinex","SOLUSD",1718900600453,45.17,132.75,132.64,7.5389]
["bitfinex","SOLUSD",1718900600629,15.38,132.74,132.65,7.5385]
["bitfinex","SOLUSD",1718900600824,15.38,132.74,132.65,7.5384]
["bitfinex","SOLUSD",1718900601034,0.17,132.73,132.63,7.5392]
["bitfinex","SOLUSD",1718900601260,6.0295,132.72,132.56,37.7167]
["bitfinex","SOLUSD",1718900601563,6.0295,132.72,132.55,6.574]
["bitfinex","SOLUSD",1718900601564,15.38,132.71,132.57,20.0]
["bitfinex","SOLUSD",1718900601728,15.38,132.71,132.6,7.5413]
["bitfinex","SOLUSD",1718900601729,45.17,132.7,132.6,7.5413]
["bitfinex","SOLUSD",1718900601925,45.17,132.7,132.56,20.0]
["bitfinex","SOLUSD",1718900602157,45.17,132.7,132.59,7.5419]
["bitfinex","SOLUSD",1718900602970,45.17,132.7,132.56,20.0]
["bitfinex","SOLUSD",1718900602971,45.17,132.7,132.58,7.5425]
["bitfinex","SOLUSD",1718900603129,45.17,132.7,132.55,18.8607]
["bitfinex","SOLUSD",1718900603130,15.4506,132.68,132.57,7.5431]
["bitfinex","SOLUSD",1718900603329,45.0,132.67,132.57,7.5431]
["bitfinex","SOLUSD",1718900603545,45.0,132.67,132.53,18.8633]
["bitfinex","SOLUSD",1718900603546,6.0482,132.65,132.53,18.8633]
["bitfinex","SOLUSD",1718900603749,45.0,132.64,132.57,7.543]
["bitfinex","SOLUSD",1718900603957,0.17,132.63,132.57,7.543]
["bitfinex","SOLUSD",1718900604164,0.17,132.63,132.55,7.5439]
["bitfinex","SOLUSD",1718900604331,0.17,132.63,132.51,6.114]
["bitfinex","SOLUSD",1718900604634,0.17,132.63,132.55,7.5438]
["bitfinex","SOLUSD",1718900604834,0.17,132.63,132.51,24.9803]
["bitfinex","SOLUSD",1718900605035,16.2055,132.62,132.53,7.5451]
["bitfinex","SOLUSD",1718900605249,16.2055,132.62,132.54,20.0]
["bitfinex","SOLUSD",1718900605435,0.17,132.61,132.54,20.0]
["bitfinex","SOLUSD",1718900605965,45.17,132.61,132.52,7.5458]
["bitfinex","SOLUSD",1718900606126,45.17,132.61,132.53,7.5454]
["bitfinex","SOLUSD",1718900606330,45.17,132.61,132.52,7.5458]
["bitfinex","SOLUSD",1718900606556,6.0482,132.6,132.46,18.8726]
["bitfinex","SOLUSD",1718900606761,16.2055,132.58,132.44,33.54]
["bitfinex","SOLUSD",1718900607139,45.17,132.57,132.49,7.5475]
["bitfinex","SOLUSD",1718900607459,45.17,132.57,132.46,18.8735]
["bitfinex","SOLUSD",1718900607460,45.17,132.57,132.5,7.5471]
["bitfinex","SOLUSD",1718900607837,45.17,132.57,132.49,7.5475]
["bitfinex","SOLUSD",1718900608156,45.17,132.57,132.48,7.5481]
["bitfinex","SOLUSD",1718900608343,45.17,132.57,132.43,261.5099]
["bitfinex","SOLUSD",1718900608344,6.0482,132.56,132.43,261.5099]
["bitfinex","SOLUSD",1718900608658,45.17,132.55,132.46,7.5491]
["bitfinex","SOLUSD",1718900608845,45.17,132.55,132.47,7.5487]
["bitfinex","SOLUSD",1718900609046,45.17,132.55,132.43,261.5099]
["bitfinex","SOLUSD",1718900609357,45.17,132.55,132.44,20.0]
["bitfinex","SOLUSD",1718900609358,0.17,132.55,132.44,20.0]
["bitfinex","SOLUSD",1718900609654,6.0482,132.56,132.49,18.8692]
["bitfinex","SOLUSD",1718900609860,6.0482,132.56,132.53,7.5453]
["bitfinex","SOLUSD",1718900610059,6.0482,132.56,132.54,7.5447]
["bitfinex","SOLUSD",1718900610313,6.0482,132.56,132.52,7.5455]
["bitfinex","SOLUSD",1718900610558,6.0482,132.56,132.53,7.545]
["bitfinex","SOLUSD",1718900610764,6.0482,132.56,132.5,27.5468]
["bitfinex","SOLUSD",1718900610968,6.0482,132.56,132.5,20.0]
["bitfinex","SOLUSD",1718900611267,6.0482,132.56,132.52,7.546]
["bitfinex","SOLUSD",1718900611467,6.0482,132.56,132.51,7.5463]
["bitfinex","SOLUSD",1718900611675,6.0482,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1718900611857,6.0482,132.56,132.49,27.5473]
["bitfinex","SOLUSD",1718900612046,6.0482,132.56,132.49,20.0]
["bitfinex","SOLUSD",1718900612047,0.17,132.55,132.49,20.0]
["bitfinex","SOLUSD",1718900612255,0.17,132.55,132.49,7.5473]
["bitfinex","SOLUSD",1718900612445,0.17,132.55,132.42,6.2454]
["bitfinex","SOLUSD",1718900612645,35.17,132.55,132.45,7.5498]
["bitfinex","SOLUSD",1718900612867,35.17,132.55,132.42,25.1233]
["bitfinex","SOLUSD",1718900613162,35.17,132.55,132.42,6.2454]
["bitfinex","SOLUSD",1718900613362,6.0482,132.56,132.47,7.5487]
["bitfinex","SOLUSD",1718900614156,6.0482,132.56,132.46,7.5493]
["bitfinex","SOLUSD",1718900614556,6.0482,132.56,132.47,7.5487]
["bitfinex","SOLUSD",1718900614757,45.0,132.55,132.47,7.5487]
["bitfinex","SOLUSD",1718900614965,45.0,132.55,132.43,18.8778]
["bitfinex","SOLUSD",1718900615168,45.0,132.55,132.45,7.5499]
["bitfinex","SOLUSD",1718900615359,45.0,132.55,132.47,7.5487]
["bitfinex","SOLUSD",1718900615678,6.0482,132.56,132.48,7.548]
["bitfinex","SOLUSD",1718900616180,15.8386,132.55,132.46,7.549]
["bitfinex","SOLUSD",1718900616382,45.0,132.54,132.45,7.5499]
["bitfinex","SOLUSD",1718900616550,15.8386,132.55,132.47,7.5485]
["bitfinex","SOLUSD",1718900616957,15.8386,132.55,132.4,38.585143]
["bitfinex","SOLUSD",1718900617161,15.8386,132.55,132.52,7.5456]
["bitfinex","SOLUSD",1718900617460,15.8386,132.55,132.51,7.5462]
["bitfinex","SOLUSD",1718900617670,6.0482,132.56,132.49,18.8691]
["bitfinex","SOLUSD",1718900617977,6.0482,132.56,132.51,7.5463]
["bitfinex","SOLUSD",1718900618356,6.0482,132.56,132.53,7.5453]
["bitfinex","SOLUSD",1718900618566,15.7287,132.59,132.53,7.5453]
["bitfinex","SOLUSD",1718900618876,15.7287,132.59,132.55,7.5439]
["bitfinex","SOLUSD",1718900619055,15.7287,132.59,132.55,7.5441]
["bitfinex","SOLUSD",1718900619370,15.7287,132.59,132.5,20.0]
["bitfinex","SOLUSD",1718900619371,15.7287,132.59,132.5,38.8677]
["bitfinex","SOLUSD",1718900619578,15.7287,132.59,132.52,7.5457]
["bitfinex","SOLUSD",1718900619958,15.7287,132.59,132.53,20.0]
["bitfinex","SOLUSD",1718900620162,15.7287,132.59,132.5,20.0]
["bitfinex","SOLUSD",1718900620365,15.7287,132.59,132.48,7.5481]
["bitfinex","SOLUSD",1718900620661,45.0,132.58,132.47,20.0]
["bitfinex","SOLUSD",1718900620860,45.0,132.58,132.47,27.5487]
["bitfinex","SOLUSD",1718900621062,45.0,132.58,132.48,7.5482]
["bitfinex","SOLUSD",1718900621363,45.0,132.58,132.47,27.5486]
["bitfinex","SOLUSD",1718900621563,45.0,132.58,132.47,20.0]
["bitfinex","SOLUSD",1718900621765,15.7287,132.59,132.47,18.8716]
["bitfinex","SOLUSD",1718900622073,15.7287,132.59,132.49,7.5474]
["bitfinex","SOLUSD",1718900622271,15.7287,132.59,132.48,18.8695]
["bitfinex","SOLUSD",1718900622465,15.7287,132.59,132.49,20.0]
["bitfinex","SOLUSD",1718900622665,15.7287,132.59,132.5,7.5468]
["bitfinex","SOLUSD",1718900622873,15.7287,132.59,132.49,20.0]
["bitfinex","SOLUSD",1718900623165,45.0,132.58,132.47,7.5485]
["bitfinex","SOLUSD",1718900623375,45.0,132.58,132.43,37.7549]
["bitfinex","SOLUSD",1718900623376,45.0,132.58,132.48,20.0]
["bitfinex","SOLUSD",1718900623582,45.0,132.58,132.49,7.5472]
["bitfinex","SOLUSD",1718900624072,45.0,132.58,132.48,27.548]
["bitfinex","SOLUSD",1718900624274,45.0,132.58,132.49,7.5476]
["bitfinex","SOLUSD",1718900624474,15.7287,132.59,132.48,20.0]
["bitfinex","SOLUSD",1718900624673,15.7287,132.59,132.53,7.5452]
["bitfinex","SOLUSD",1718900624981,15.7287,132.59,132.51,18.8664]
["bitfinex","SOLUSD",1718900625189,15.7287,132.59,132.56,7.5437]
["bitfinex","SOLUSD",1718900625363,15.7287,132.59,132.55,7.544]
["bitfinex","SOLUSD",1718900625559,15.7287,132.59,132.52,19.0337]
["bitfinex","SOLUSD",1718900625757,15.7287,132.59,132.53,20.0]
["bitfinex","SOLUSD",1718900626167,15.7287,132.59,132.53,27.5452]
["bitfinex","SOLUSD",1718900626373,15.7287,132.59,132.46,6.6365]
["bitfinex","SOLUSD",1718900626584,15.7287,132.59,132.47,20.51]
["bitfinex","SOLUSD",1718900626771,15.7287,132.59,132.53,7.545]
["bitfinex","SOLUSD",1718900627169,15.7287,132.59,132.53,7.5454]
["bitfinex","SOLUSD",1718900627559,15.7287,132.59,132.52,7.5457]
["bitfinex","SOLUSD",1718900627759,15.7287,132.59,132.49,18.8681]
["bitfinex","SOLUSD",1718900627760,15.7287,132.59,132.51,7.5465]
["bitfinex","SOLUSD",1718900628375,15.7287,132.59,132.46,6.6365]
["bitfinex","SOLUSD",1718900628562,15.7287,132.59,132.48,7.5478]
["bitfinex","SOLUSD",1718900628563,45.0,132.58,132.48,7.5478]
["bitfinex","SOLUSD",1718900628772,45.0,132.58,132.43,6.1518]
["bitfinex","SOLUSD",1718900628973,15.7287,132.59,132.51,7.5462]
["bitfinex","SOLUSD",1718900629875,15.7287,132.59,132.5,18.8675]
["bitfinex","SOLUSD",1718900630073,15.7287,132.59,132.53,7.5451]
["bitfinex","SOLUSD",1718900630288,15.7287,132.59,132.52,7.5458]
["bitfinex","SOLUSD",1718900630487,15.7287,132.59,132.51,7.5463]
["bitfinex","SOLUSD",1718900630797,15.7287,132.59,132.52,20.0]
["bitfinex","SOLUSD",1718900630975,15.7287,132.59,132.53,7.5451]
["bitfinex","SOLUSD",1718900631703,6.0482,132.6,132.52,20.0]
["bitfinex","SOLUSD",1718900631874,6.0482,132.6,132.53,7.5451]
["bitfinex","SOLUSD",1718900632075,6.0482,132.6,132.54,27.5447]
["bitfinex","SOLUSD",1718900632273,22.6671,132.63,132.55,7.5441]
["bitfinex","SOLUSD",1718900632880,22.6671,132.63,132.56,7.5434]
["bitfinex","SOLUSD",1718900633198,22.6671,132.63,132.55,7.544]
["bitfinex","SOLUSD",1718900633385,22.6671,132.63,132.56,7.5435]
["bitfinex","SOLUSD",1718900633773,22.6671,132.63,132.55,7.544]
["bitfinex","SOLUSD",1718900633990,22.6671,132.63,132.56,7.5433]
["bitfinex","SOLUSD",1718900634498,22.6671,132.63,132.57,27.5426]
["bitfinex","SOLUSD",1718900634684,22.6671,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1718900635192,22.6671,132.63,132.57,27.5431]
["bitfinex","SOLUSD",1718900635793,22.6671,132.63,132.57,20.0]
["bitfinex","SOLUSD",1718900636002,22.6671,132.63,132.56,20.0]
["bitfinex","SOLUSD",1718900636382,22.6671,132.63,132.56,27.5435]
["bitfinex","SOLUSD",1718900636597,22.6671,132.63,132.57,7.5431]
["bitfinex","SOLUSD",1718900636904,22.6671,132.63,132.56,27.5435]
["bitfinex","SOLUSD",1718900637095,22.6671,132.63,132.57,7.5429]
["bitfinex","SOLUSD",1718900638411,22.6671,132.63,132.56,27.5435]
["bitfinex","SOLUSD",1718900638701,22.6671,132.63,132.57,7.5427]
["bitfinex","SOLUSD",1718900638901,21.7055,132.67,132.57,18.8577]
["bitfinex","SOLUSD",1718900639086,21.7055,132.67,132.62,7.54]
["bitfinex","SOLUSD",1718900639601,21.7055,132.67,132.61,7.5407]
["bitfinex","SOLUSD",1718900640488,21.7055,132.67,132.56,20.0]
["bitfinex","SOLUSD",1718900640686,21.7055,132.67,132.57,7.5429]
["bitfinex","SOLUSD",1718900640889,21.7055,132.67,132.55,7.5442]
["bitfinex","SOLUSD",1718900641088,21.7055,132.67,132.51,43.833]
["bitfinex","SOLUSD",1718900641584,21.7055,132.67,132.57,7.5429]
["bitfinex","SOLUSD",1718900641799,45.0,132.66,132.57,7.5429]
["bitfinex","SOLUSD",1718900642101,45.0,132.66,132.54,7.5446]
["bitfinex","SOLUSD",1718900642304,45.0,132.66,132.51,6.101]
["bitfinex","SOLUSD",1718900642487,45.0,132.66,132.53,7.5451]
["bitfinex","SOLUSD",1718900642686,45.0,132.66,132.51,6.101]
["bitfinex","SOLUSD",1718900643090,45.0,132.66,132.57,7.5431]
["bitfinex","SOLUSD",1718900643289,45.0,132.66,132.54,18.8612]
["bitfinex","SOLUSD",1718900643505,45.0,132.66,132.55,27.5443]
["bitfinex","SOLUSD",1718900643811,45.0,132.66,132.54,7.5446]
["bitfinex","SOLUSD",1718900643990,16.6593,132.64,132.53,7.5454]
["bitfinex","SOLUSD",1718900644184,45.0,132.63,132.52,7.5457]
["bitfinex","SOLUSD",1718900644381,45.0,132.63,132.53,20.0]
["bitfinex","SOLUSD",1718900645189,45.0,132.63,132.53,27.5454]
["bitfinex","SOLUSD",1718900645390,45.0,132.63,132.53,20.0]
["bitfinex","SOLUSD",1718900645705,16.6593,132.64,132.49,20.0]
["bitfinex","SOLUSD",1718900645909,16.6593,132.64,132.51,37.7319]
["bitfinex","SOLUSD",1718900646205,16.6593,132.64,132.52,20.51]
["bitfinex","SOLUSD",1718900646407,16.6593,132.64,132.58,7.5423]
["bitfinex","SOLUSD",1718900646798,16.6593,132.64,132.59,7.5419]
["bitfinex","SOLUSD",1718900647003,16.6593,132.64,132.6,20.0]
["bitfinex","SOLUSD",1718900647206,16.6593,132.64,132.61,7.5408]
["bitfinex","SOLUSD",1718900647404,6.0336,132.65,132.62,7.5402]
["bitfinex","SOLUSD",1718900647584,15.6278,132.68,132.64,7.5388]
["bitfinex","SOLUSD",1718900647791,15.6278,132.68,132.6,20.0]
["bitfinex","SOLUSD",1718900647986,15.6278,132.68,132.63,7.5396]
["bitfinex","SOLUSD",1718900648413,15.6278,132.68,132.62,7.54]
["bitfinex","SOLUSD",1718900648609,15.6278,132.68,132.6,20.0]
["bitfinex","SOLUSD",1718900648911,15.6278,132.68,132.65,7.5383]
["bitfinex","SOLUSD",1718900649088,15.6278,132.68,132.61,0.17]
["bitfinex","SOLUSD",1718900649292,15.6278,132.68,132.61,0.51]
["bitfinex","SOLUSD",1718900649791,15.6278,132.68,132.64,7.539]
["bitfinex","SOLUSD",1718900649997,15.6278,132.68,132.61,7.5406]
["bitfinex","SOLUSD",1718900650191,15.6278,132.68,132.59,7.5418]
["bitfinex","SOLUSD",1718900650398,15.6278,132.68,132.6,20.0]
["bitfinex","SOLUSD",1718900650794,15.6278,132.68,132.61,7.5407]
["bitfinex","SOLUSD",1718900651211,15.6278,132.68,132.62,7.5402]
["bitfinex","SOLUSD",1718900651524,15.6278,132.68,132.56,20.0]
["bitfinex","SOLUSD",1718900651689,45.0,132.67,132.57,7.5428]
["bitfinex","SOLUSD",1718900651892,45.0,132.67,132.58,20.0]
["bitfinex","SOLUSD",1718900652615,6.0482,132.66,132.56,7.5436]
["bitfinex","SOLUSD",1718900653807,6.0482,132.66,132.58,7.5423]
["bitfinex","SOLUSD",1718900654308,6.0482,132.66,132.56,7.5431]
["bitfinex","SOLUSD",1718900654516,6.0482,132.66,132.51,33.54]
["bitfinex","SOLUSD",1718900654517,15.9041,132.65,132.51,33.54]
["bitfinex","SOLUSD",1718900654697,15.9041,132.65,132.52,20.0]
["bitfinex","SOLUSD",1718900654698,51.0482,132.64,132.52,20.0]
["bitfinex","SOLUSD",1718900654897,51.0482,132.64,132.54,7.5445]
["bitfinex","SOLUSD",1718900655345,51.0482,132.64,132.5,18.8666]
["bitfinex","SOLUSD",1718900655510,51.0482,132.64,132.51,7.5462]
["bitfinex","SOLUSD",1718900655700,15.9041,132.63,132.5,7.5469]
["bitfinex","SOLUSD",1718900655900,15.9041,132.63,132.52,7.5459]
["bitfinex","SOLUSD",1718900655901,45.0,132.62,132.52,7.5459]
["bitfinex","SOLUSD",1718900656123,45.0,132.62,132.49,18.868]
["bitfinex","SOLUSD",1718900656627,45.0,132.62,132.51,7.5463]
["bitfinex","SOLUSD",1718900656804,45.0,132.62,132.52,7.546]
["bitfinex","SOLUSD",1718900657702,45.0,132.62,132.5,20.0]
["bitfinex","SOLUSD",1718900657919,16.186,132.6,132.48,20.0]
["bitfinex","SOLUSD",1718900658131,16.186,132.6,132.44,34.6294]
["bitfinex","SOLUSD",1718900658132,16.186,132.6,132.46,18.8736]
["bitfinex","SOLUSD",1718900658302,16.186,132.6,132.5,7.547]
["bitfinex","SOLUSD",1718900658717,16.186,132.6,132.51,7.5464]
["bitfinex","SOLUSD",1718900659024,16.186,132.6,132.44,34.6342]
["bitfinex","SOLUSD",1718900659327,16.186,132.6,132.47,18.8711]
["bitfinex","SOLUSD",1718900659530,16.186,132.6,132.51,7.5462]
["bitfinex","SOLUSD",1718900660423,16.186,132.6,132.55,7.5441]
["bitfinex","SOLUSD",1718900660825,16.186,132.6,132.48,0.17]
["bitfinex","SOLUSD",1718900661007,16.186,132.6,132.5,7.5467]
["bitfinex","SOLUSD",1718900661205,16.186,132.6,132.51,20.0]
["bitfinex","SOLUSD",1718900661510,16.186,132.6,132.45,18.8748]
["bitfinex","SOLUSD",1718900661807,51.0482,132.59,132.47,7.5484]
["bitfinex","SOLUSD",1718900662009,51.0482,132.59,132.48,7.5481]
["bitfinex","SOLUSD",1718900662221,51.0482,132.59,132.49,7.5473]
["bitfinex","SOLUSD",1718900662414,51.0482,132.59,132.48,7.548]
["bitfinex","SOLUSD",1718900663625,51.0482,132.59,132.49,7.5477]
["bitfinex","SOLUSD",1718900663830,51.0482,132.59,132.48,7.548]
["bitfinex","SOLUSD",1718900664126,51.0482,132.59,132.49,7.5475]
["bitfinex","SOLUSD",1718900664305,51.0482,132.59,132.5,7.5471]
["bitfinex","SOLUSD",1718900664506,51.0482,132.59,132.49,7.5474]
["bitfinex","SOLUSD",1718900665016,6.0482,132.59,132.47,18.8711]
["bitfinex","SOLUSD",1718900665324,6.0482,132.59,132.51,7.5463]
["bitfinex","SOLUSD",1718900665503,6.0482,132.59,132.48,20.51]
["bitfinex","SOLUSD",1718900665504,6.0482,132.59,132.52,7.5459]
["bitfinex","SOLUSD",1718900665704,6.0482,132.59,132.48,20.51]
["bitfinex","SOLUSD",1718900665908,16.186,132.6,132.49,70.1997]
["bitfinex","SOLUSD",1718900666120,16.186,132.6,132.54,18.862]
["bitfinex","SOLUSD",1718900666332,6.0482,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1718900666827,15.6104,132.64,132.6,7.5411]
["bitfinex","SOLUSD",1718900667018,15.389,132.68,132.63,7.5395]
["bitfinex","SOLUSD",1718900667221,15.389,132.68,132.6,18.8525]
["bitfinex","SOLUSD",1718900667411,15.389,132.68,132.63,7.5394]
["bitfinex","SOLUSD",1718900667812,6.0482,132.69,132.64,7.5389]
["bitfinex","SOLUSD",1718900668317,6.0482,132.69,132.61,20.0]
["bitfinex","SOLUSD",1718900668632,6.0482,132.69,132.63,7.5396]
["bitfinex","SOLUSD",1718900668808,6.0482,132.69,132.62,19.1907]
["bitfinex","SOLUSD",1718900669007,16.3776,132.72,132.65,7.5384]
["bitfinex","SOLUSD",1718900669224,16.3776,132.72,132.63,20.0]
["bitfinex","SOLUSD",1718900669225,16.3776,132.72,132.64,7.539]
["bitfinex","SOLUSD",1718900669427,16.3776,132.72,132.65,7.5385]
["bitfinex","SOLUSD",1718900669812,16.3776,132.72,132.66,7.5378]
["bitfinex","SOLUSD",1718900670109,16.3776,132.72,132.64,7.5389]
["bitfinex","SOLUSD",1718900670308,16.3776,132.72,132.65,20.0]
["bitfinex","SOLUSD",1718900670938,16.3776,132.72,132.63,20.0]
["bitfinex","SOLUSD",1718900671228,16.3776,132.72,132.66,7.5376]
["bitfinex","SOLUSD",1718900671533,16.3776,132.72,132.63,20.0]
["bitfinex","SOLUSD",1718900671713,16.3776,132.72,132.6,20.0]
["bitfinex","SOLUSD",1718900671915,16.3776,132.72,132.61,19.3618]
["bitfinex","SOLUSD",1718900672222,16.3776,132.72,132.62,20.0]
["bitfinex","SOLUSD",1718900672430,45.0,132.71,132.62,7.5402]
["bitfinex","SOLUSD",1718900672732,16.3776,132.72,132.63,7.5393]
["bitfinex","SOLUSD",1718900672919,45.0,132.71,132.62,7.54]
["bitfinex","SOLUSD",1718900673120,45.0,132.71,132.63,7.5397]
["bitfinex","SOLUSD",1718900674229,16.3776,132.72,132.64,7.5391]
["bitfinex","SOLUSD",1718900674826,16.3776,132.72,132.63,7.5395]
["bitfinex","SOLUSD",1718900675134,16.3776,132.72,132.62,7.54]
["bitfinex","SOLUSD",1718900675305,16.3776,132.72,132.6,20.0]
["bitfinex","SOLUSD",1718900675510,45.0,132.71,132.59,20.0]
["bitfinex","SOLUSD",1718900676015,45.0,132.71,132.55,25.2841]
["bitfinex","SOLUSD",1718900676016,6.0482,132.7,132.57,7.5427]
["bitfinex","SOLUSD",1718900676335,6.0482,132.7,132.57,7.5431]
["bitfinex","SOLUSD",1718900676336,60.454,132.69,132.57,7.5431]
["bitfinex","SOLUSD",1718900676632,6.0482,132.68,132.52,18.8637]
["bitfinex","SOLUSD",1718900676943,6.0482,132.66,132.55,7.5439]
["bitfinex","SOLUSD",1718900677134,6.0482,132.66,132.56,7.5437]
["bitfinex","SOLUSD",1718900677312,45.0,132.65,132.56,7.5437]
["bitfinex","SOLUSD",1718900677811,45.0,132.65,132.55,7.544]
["bitfinex","SOLUSD",1718900678007,6.0482,132.66,132.51,242.6334]
["bitfinex","SOLUSD",1718900678212,6.0482,132.66,132.54,7.5446]
["bitfinex","SOLUSD",1718900678516,45.0,132.65,132.55,7.544]
["bitfinex","SOLUSD",1718900678712,45.0,132.65,132.53,18.8632]
["bitfinex","SOLUSD",1718900678911,15.2554,132.64,132.51,242.6334]
["bitfinex","SOLUSD",1718900679224,45.0,132.63,132.54,7.5443]
["bitfinex","SOLUSD",1718900679425,45.0,132.63,132.52,7.5456]
["bitfinex","SOLUSD",1718900679613,15.2554,132.61,132.51,7.5465]
["bitfinex","SOLUSD",1718900679816,15.2554,132.61,132.52,7.5459]
["bitfinex","SOLUSD",1718900680015,15.2554,132.61,132.53,7.5454]
["bitfinex","SOLUSD",1718900680215,15.2554,132.61,132.5,18.8674]
["bitfinex","SOLUSD",1718900680418,15.2554,132.61,132.52,7.5457]
["bitfinex","SOLUSD",1718900680715,15.2554,132.61,132.46,37.746]
["bitfinex","SOLUSD",1718900680917,15.2554,132.61,132.52,7.5458]
["bitfinex","SOLUSD",1718900681230,45.0,132.6,132.5,7.5471]
["bitfinex","SOLUSD",1718900681438,45.0,132.6,132.49,7.5474]
["bitfinex","SOLUSD",1718900681737,45.0,132.6,132.5,7.5471]
["bitfinex","SOLUSD",1718900681927,45.0,132.6,132.46,56.6183]
["bitfinex","SOLUSD",1718900682131,45.0,132.6,132.48,18.8707]
["bitfinex","SOLUSD",1718900682346,15.2554,132.61,132.51,7.5463]
["bitfinex","SOLUSD",1718900682642,15.2554,132.61,132.49,20.0]
["bitfinex","SOLUSD",1718900682817,15.2554,132.61,132.51,7.5463]
["bitfinex","SOLUSD",1718900683142,15.2554,132.61,132.53,7.5449]
["bitfinex","SOLUSD",1718900683523,15.2554,132.61,132.53,18.8636]
["bitfinex","SOLUSD",1718900683845,15.2554,132.61,132.54,7.5445]
["bitfinex","SOLUSD",1718900684217,15.2554,132.61,132.55,7.5438]
["bitfinex","SOLUSD",1718900684653,15.2554,132.61,132.54,19.0319]
["bitfinex","SOLUSD",1718900684933,6.0482,132.62,132.55,20.0]
["bitfinex","SOLUSD",1718900685312,6.0482,132.62,132.57,7.5429]
["bitfinex","SOLUSD",1718900685517,6.0482,132.62,132.55,20.0]
["bitfinex","SOLUSD",1718900685727,6.0482,132.62,132.55,38.8596]
["bitfinex","SOLUSD",1718900685930,6.0482,132.62,132.57,7.5429]
["bitfinex","SOLUSD",1718900686141,15.3456,132.65,132.55,38.8596]
["bitfinex","SOLUSD",1718900686323,15.3456,132.65,132.56,0.51]
["bitfinex","SOLUSD",1718900686532,15.3456,132.65,132.6,7.5409]
["bitfinex","SOLUSD",1718900688221,15.3456,132.65,132.56,0.17]
["bitfinex","SOLUSD",1718900688420,15.3456,132.65,132.56,20.51]
["bitfinex","SOLUSD",1718900688642,15.3456,132.65,132.61,7.5405]
["bitfinex","SOLUSD",1718900689516,15.3456,132.65,132.56,20.51]
["bitfinex","SOLUSD",1718900689731,22.2006,132.69,132.56,0.17]
["bitfinex","SOLUSD",1718900689935,13.90971028,132.72,132.62,18.8496]
["bitfinex","SOLUSD",1718900690148,13.90971028,132.72,132.66,7.5376]
["bitfinex","SOLUSD",1718900690149,6.0482,132.72,132.66,7.5376]
["bitfinex","SOLUSD",1718900690318,6.0482,132.72,132.68,7.5366]
["bitfinex","SOLUSD",1718900690517,6.0482,132.72,132.69,1.51346448]
["bitfinex","SOLUSD",1718900691143,6.0482,132.72,132.64,18.8467]
["bitfinex","SOLUSD",1718900691319,6.0482,132.72,132.65,20.0]
["bitfinex","SOLUSD",1718900691526,16.1524,132.73,132.68,7.5364]
["bitfinex","SOLUSD",1718900691730,16.1524,132.73,132.66,7.5377]
["bitfinex","SOLUSD",1718900692047,16.1524,132.73,132.58,21.2314]
["bitfinex","SOLUSD",1718900692249,16.1524,132.73,132.59,20.0]
["bitfinex","SOLUSD",1718900692450,16.1524,132.73,132.62,7.54]
["bitfinex","SOLUSD",1718900693125,45.0,132.72,132.65,7.5384]
["bitfinex","SOLUSD",1718900693325,16.1524,132.73,132.66,7.5375]
["bitfinex","SOLUSD",1718900693528,16.1524,132.73,132.65,7.5384]
["bitfinex","SOLUSD",1718900693922,16.1524,132.73,132.66,7.5378]
["bitfinex","SOLUSD",1718900694259,16.1524,132.73,132.67,7.5374]
["bitfinex","SOLUSD",1718900695325,16.1524,132.73,132.67,10.22508611]
["bitfinex","SOLUSD",1718900696643,16.1524,132.73,132.67,2.68768611]
["bitfinex","SOLUSD",1718900697035,6.0482,132.72,132.67,2.68768611]
["bitfinex","SOLUSD",1718900697723,45.0,132.71,132.67,2.68768611]
["bitfinex","SOLUSD",1718900698945,6.0482,132.72,132.67,2.68768611]
["bitfinex","SOLUSD",1718900699249,6.0482,132.72,132.63,7.5395]
["bitfinex","SOLUSD",1718900699418,45.0,132.71,132.63,7.5395]
["bitfinex","SOLUSD",1718900699743,6.0482,132.72,132.63,7.5395]
["bitfinex","SOLUSD",1718900700048,45.0,132.71,132.63,7.5395]
["bitfinex","SOLUSD",1718900700232,6.0482,132.72,132.63,7.5395]
["bitfinex","SOLUSD",1718900700743,6.0482,132.72,132.64,7.539]
["bitfinex","SOLUSD",1718900700929,6.0482,132.72,132.63,7.5395]
["bitfinex","SOLUSD",1718900701129,6.0482,132.72,132.61,18.8509]
["bitfinex","SOLUSD",1718900701324,45.0,132.71,132.61,7.5406]
["bitfinex","SOLUSD",1718900701537,15.5598,132.7,132.54,22.324]
["bitfinex","SOLUSD",1718900701850,45.0,132.69,132.54,60.0457]
["bitfinex","SOLUSD",1718900702144,45.0,132.69,132.6,7.5412]
["bitfinex","SOLUSD",1718900702726,45.0,132.69,132.59,7.5417]
["bitfinex","SOLUSD",1718900702941,45.0,132.69,132.58,7.5423]
["bitfinex","SOLUSD",1718900703121,6.0482,132.68,132.57,18.8568]
["bitfinex","SOLUSD",1718900703326,6.0482,132.68,132.54,43.986]
["bitfinex","SOLUSD",1718900703327,6.0482,132.68,132.61,7.5408]
["bitfinex","SOLUSD",1718900703531,6.0482,132.68,132.6,7.5412]
["bitfinex","SOLUSD",1718900703849,6.0482,132.68,132.61,7.5406]
["bitfinex","SOLUSD",1718900704169,6.0482,132.68,132.54,6.2643]
["bitfinex","SOLUSD",1718900704325,6.0482,132.68,132.66,7.538]
["bitfinex","SOLUSD",1718900704532,15.5598,132.7,132.63,18.8484]
["bitfinex","SOLUSD",1718900704733,15.5598,132.7,132.64,7.539]
["bitfinex","SOLUSD",1718900704936,15.5598,132.7,132.59,15.517]
["bitfinex","SOLUSD",1718900705166,6.004,132.72,132.68,7.5366]
["bitfinex","SOLUSD",1718900705366,6.004,132.72,132.66,7.5379]
["bitfinex","SOLUSD",1718900705655,6.004,132.72,132.65,18.8465]
["bitfinex","SOLUSD",1718900705838,16.0016,132.74,132.66,20.17]
["bitfinex","SOLUSD",1718900706030,16.0016,132.74,132.67,19.1835]
["bitfinex","SOLUSD",1718900706232,6.0482,132.77,132.73,7.5336]
["bitfinex","SOLUSD",1718900706433,6.0482,132.77,132.72,7.5344]
["bitfinex","SOLUSD",1718900706838,6.0482,132.77,132.73,7.534]
["bitfinex","SOLUSD",1718900707037,15.1887,132.79,132.72,7.5344]
["bitfinex","SOLUSD",1718900707567,6.0482,132.8,132.72,18.8364]
["bitfinex","SOLUSD",1718900707733,15.0292,132.83,132.73,22.01319273]
["bitfinex","SOLUSD",1718900707939,15.0292,132.83,132.76,7.5322]
["bitfinex","SOLUSD",1718900708146,15.0292,132.83,132.78,7.5307]
["bitfinex","SOLUSD",1718900708357,15.0292,132.83,132.8,7.53]
["bitfinex","SOLUSD",1718900708534,6.0482,132.84,132.77,37.659]
["bitfinex","SOLUSD",1718900708736,20.822043,132.87,132.84,7.5277]
["bitfinex","SOLUSD",1718900708936,20.822043,132.87,132.82,7.5287]
["bitfinex","SOLUSD",1718900709131,20.822043,132.87,132.81,7.5294]
["bitfinex","SOLUSD",1718900709535,20.822043,132.87,132.8,7.5299]
["bitfinex","SOLUSD",1718900709757,20.822043,132.87,132.81,20.0]
["bitfinex","SOLUSD",1718900709961,20.822043,132.87,132.81,27.5294]
["bitfinex","SOLUSD",1718900710245,20.822043,132.87,132.71,22.9012]
["bitfinex","SOLUSD",1718900710447,20.822043,132.87,132.75,20.51]
["bitfinex","SOLUSD",1718900710664,6.0482,132.85,132.73,20.0]
["bitfinex","SOLUSD",1718900710870,16.5336,132.83,132.73,27.5338]
["bitfinex","SOLUSD",1718900711064,16.5336,132.83,132.67,6.167]
["bitfinex","SOLUSD",1718900711065,16.5336,132.83,132.7,7.5355]
["bitfinex","SOLUSD",1718900711267,45.0,132.82,132.66,18.844]
["bitfinex","SOLUSD",1718900711566,33.43,132.8,132.67,27.537]
["bitfinex","SOLUSD",1718900711774,15.6937,132.78,132.65,7.5385]
["bitfinex","SOLUSD",1718900711977,15.6937,132.78,132.69,7.5359]
["bitfinex","SOLUSD",1718900712145,15.6937,132.78,132.61,45.34]
["bitfinex","SOLUSD",1718900712347,15.6937,132.78,132.63,56.11]
["bitfinex","SOLUSD",1718900712575,15.6937,132.78,132.73,7.5338]
["bitfinex","SOLUSD",1718900712789,15.6937,132.78,132.71,18.838]
["bitfinex","SOLUSD",1718900712952,15.6937,132.78,132.64,6.4111]
["bitfinex","SOLUSD",1718900712953,6.0482,132.82,132.67,48.8673]
["bitfinex","SOLUSD",1718900713159,6.0482,132.82,132.69,18.8395]
["bitfinex","SOLUSD",1718900713368,6.0482,132.82,132.71,18.8377]
["bitfinex","SOLUSD",1718900713549,6.0482,132.82,132.7,0.17]
["bitfinex","SOLUSD",1718900713550,6.0482,132.82,132.72,20.17]
["bitfinex","SOLUSD",1718900713747,6.0482,132.82,132.73,18.8347]
["bitfinex","SOLUSD",1718900713960,6.0482,132.82,132.74,20.0]
["bitfinex","SOLUSD",1718900714164,6.0482,132.82,132.74,7.5333]
["bitfinex","SOLUSD",1718900714378,6.0482,132.82,132.71,7.5348]
["bitfinex","SOLUSD",1718900714559,6.0482,132.82,132.69,18.8403]
["bitfinex","SOLUSD",1718900714766,6.0482,132.82,132.72,7.5343]
["bitfinex","SOLUSD",1718900714963,45.0,132.81,132.71,7.535]
["bitfinex","SOLUSD",1718900715263,45.0,132.81,132.72,7.5344]
["bitfinex","SOLUSD",1718900715659,6.0482,132.82,132.73,0.17]
["bitfinex","SOLUSD",1718900715872,6.0482,132.82,132.72,18.8353]
["bitfinex","SOLUSD",1718900716088,6.0482,132.82,132.77,7.5316]
["bitfinex","SOLUSD",1718900716368,0.822043,132.87,132.79,7.5305]
["bitfinex","SOLUSD",1718900716369,22.539143,132.87,132.79,7.5305]
["bitfinex","SOLUSD",1718900717077,22.539143,132.87,132.77,7.5317]
["bitfinex","SOLUSD",1718900717278,22.539143,132.87,132.75,7.5329]
["bitfinex","SOLUSD",1718900717481,22.539143,132.87,132.78,7.5311]
["bitfinex","SOLUSD",1718900717669,22.539143,132.87,132.76,0.17]
["bitfinex","SOLUSD",1718900717856,22.539143,132.87,132.8,7.5296]
["bitfinex","SOLUSD",1718900718174,22.539143,132.87,132.81,7.5293]
["bitfinex","SOLUSD",1718900718551,22.539143,132.87,132.79,0.17]
["bitfinex","SOLUSD",1718900718552,0.822043,132.87,132.8,18.8252]
["bitfinex","SOLUSD",1718900718881,0.822043,132.87,132.81,20.17]
["bitfinex","SOLUSD",1718900719076,0.822043,132.87,132.81,27.5294]
["bitfinex","SOLUSD",1718900719377,0.822043,132.87,132.82,8.64437635]
["bitfinex","SOLUSD",1718900719678,0.822043,132.87,132.81,38.8237]
["bitfinex","SOLUSD",1718900720066,0.822043,132.87,132.83,7.5281]
["bitfinex","SOLUSD",1718900720373,0.822043,132.87,132.81,20.0]
["bitfinex","SOLUSD",1718900720576,0.822043,132.87,132.82,0.17]
["bitfinex","SOLUSD",1718900720751,0.822043,132.87,132.84,7.5275]
["bitfinex","SOLUSD",1718900721078,0.822043,132.87,132.82,18.9913]
["bitfinex","SOLUSD",1718900721385,0.822043,132.87,132.83,20.0]
["bitfinex","SOLUSD",1718900721875,0.822043,132.87,132.8,7.6997]
["bitfinex","SOLUSD",1718900722078,0.822043,132.87,132.79,0.17]
["bitfinex","SOLUSD",1718900722256,0.822043,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1718900722461,0.822043,132.87,132.79,19.1654]
["bitfinex","SOLUSD",1718900722665,0.822043,132.87,132.81,7.5294]
["bitfinex","SOLUSD",1718900722996,0.822043,132.87,132.8,20.0]
["bitfinex","SOLUSD",1718900722997,0.822043,132.87,132.8,7.53]
["bitfinex","SOLUSD",1718900723284,0.822043,132.87,132.76,7.5322]
["bitfinex","SOLUSD",1718900723465,15.3795,132.85,132.7,37.6772]
["bitfinex","SOLUSD",1718900723670,15.3795,132.85,132.73,7.5338]
["bitfinex","SOLUSD",1718900723857,45.0,132.84,132.74,7.5334]
["bitfinex","SOLUSD",1718900724052,45.0,132.84,132.71,18.8378]
["bitfinex","SOLUSD",1718900724053,45.0,132.84,132.75,7.5328]
["bitfinex","SOLUSD",1718900724258,15.3795,132.85,132.69,248.7524]
["bitfinex","SOLUSD",1718900724459,15.3795,132.85,132.77,7.5314]
["bitfinex","SOLUSD",1718900724683,15.3795,132.85,132.76,7.5323]
["bitfinex","SOLUSD",1718900725361,15.3795,132.85,132.74,18.8337]
["bitfinex","SOLUSD",1718900725362,15.3795,132.85,132.78,7.5311]
["bitfinex","SOLUSD",1718900725680,15.3795,132.85,132.72,7.5344]
["bitfinex","SOLUSD",1718900725855,65.0,132.84,132.71,7.5348]
["bitfinex","SOLUSD",1718900726058,65.0,132.84,132.7,7.5356]
["bitfinex","SOLUSD",1718900726578,65.0,132.84,132.72,7.5344]
["bitfinex","SOLUSD",1718900726761,65.0,132.84,132.71,7.5352]
["bitfinex","SOLUSD",1718900726963,65.0,132.84,132.71,7.535]
["bitfinex","SOLUSD",1718900727160,65.0,132.84,132.72,7.5345]
["bitfinex","SOLUSD",1718900727373,65.0,132.84,132.66,53.3157]
["bitfinex","SOLUSD",1718900727580,65.0,132.84,132.73,7.5337]
["bitfinex","SOLUSD",1718900727764,45.0,132.84,132.73,7.5337]
["bitfinex","SOLUSD",1718900727960,45.0,132.84,132.66,53.3157]
["bitfinex","SOLUSD",1718900728266,45.0,132.84,132.72,7.5346]
["bitfinex","SOLUSD",1718900728587,45.0,132.84,132.71,19.0077]
["bitfinex","SOLUSD",1718900728756,45.0,132.84,132.72,20.17]
["bitfinex","SOLUSD",1718900728962,45.0,132.84,132.74,7.5332]
["bitfinex","SOLUSD",1718900729189,45.0,132.84,132.73,7.5338]
["bitfinex","SOLUSD",1718900729575,45.0,132.84,132.74,7.5334]
["bitfinex","SOLUSD",1718900729964,45.0,132.84,132.74,7.5331]
["bitfinex","SOLUSD",1718900730283,45.0,132.84,132.73,7.5339]
["bitfinex","SOLUSD",1718900730670,45.0,132.84,132.72,20.0]
["bitfinex","SOLUSD",1718900730872,45.0,132.84,132.67,20.0]
["bitfinex","SOLUSD",1718900731393,50.94985227,132.84,132.74,7.5334]
["bitfinex","SOLUSD",1718900731562,50.94985227,132.84,132.73,7.5338]
["bitfinex","SOLUSD",1718900732166,58.80560842,132.84,132.7,7.5354]
["bitfinex","SOLUSD",1718900732486,20.0,132.83,132.74,7.5332]
["bitfinex","SOLUSD",1718900732665,45.0,132.82,132.7,18.8382]
["bitfinex","SOLUSD",1718900732986,50.94985227,132.84,132.74,7.533]
["bitfinex","SOLUSD",1718900733192,50.94985227,132.84,132.77,7.5314]
["bitfinex","SOLUSD",1718900733193,45.0,132.84,132.77,7.5314]
["bitfinex","SOLUSD",1718900733379,15.3795,132.85,132.78,7.5308]
["bitfinex","SOLUSD",1718900733572,15.3795,132.85,132.78,7.5309]
["bitfinex","SOLUSD",1718900733881,15.3795,132.85,132.79,7.5304]
["bitfinex","SOLUSD",1718900734087,15.3795,132.85,132.72,37.6724]
["bitfinex","SOLUSD",1718900734295,15.3795,132.85,132.79,18.8253]
["bitfinex","SOLUSD",1718900734601,15.3795,132.85,132.81,7.5293]
["bitfinex","SOLUSD",1718900734891,15.3795,132.85,132.78,7.5311]
["bitfinex","SOLUSD",1718900735266,15.3795,132.85,132.77,7.5316]
["bitfinex","SOLUSD",1718900735465,15.3795,132.85,132.76,7.5321]
["bitfinex","SOLUSD",1718900735673,15.3795,132.85,132.75,7.5328]
["bitfinex","SOLUSD",1718900736067,15.3795,132.85,132.76,7.5323]
["bitfinex","SOLUSD",1718900736387,15.3795,132.85,132.75,7.5328]
["bitfinex","SOLUSD",1718900736591,15.3795,132.85,132.79,7.5305]
["bitfinex","SOLUSD",1718900736771,15.3795,132.85,132.76,0.17]
["bitfinex","SOLUSD",1718900737092,15.3795,132.85,132.79,7.5304]
["bitfinex","SOLUSD",1718900737271,15.3795,132.85,132.76,0.51]
["bitfinex","SOLUSD",1718900737584,15.3795,132.85,132.82,7.5284]
["bitfinex","SOLUSD",1718900737788,6.0482,132.86,132.81,7.5293]
["bitfinex","SOLUSD",1718900737965,6.0482,132.86,132.79,18.8266]
["bitfinex","SOLUSD",1718900738161,0.822043,132.87,132.8,20.51]
["bitfinex","SOLUSD",1718900738383,0.822043,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1718900739288,8.348543,132.87,132.82,7.5285]
["bitfinex","SOLUSD",1718900739469,8.348143,132.87,132.82,7.5287]
["bitfinex","SOLUSD",1718900739672,8.348143,132.87,132.8,38.9944]
["bitfinex","SOLUSD",1718900739673,0.822043,132.87,132.8,20.17]
["bitfinex","SOLUSD",1718900739876,7.5273,132.85,132.8,7.6996]
["bitfinex","SOLUSD",1718900740180,7.5273,132.85,132.8,7.5296]
["bitfinex","SOLUSD",1718900740385,7.5285,132.83,132.78,27.531]
["bitfinex","SOLUSD",1718900740581,0.822043,132.87,132.79,7.5306]
["bitfinex","SOLUSD",1718900740893,7.528,132.84,132.79,7.5303]
["bitfinex","SOLUSD",1718900741095,7.5275,132.85,132.8,7.5299]
["bitfinex","SOLUSD",1718900741389,7.5273,132.85,132.81,7.5295]
["bitfinex","SOLUSD",1718900741594,0.822043,132.87,132.78,20.0]
["bitfinex","SOLUSD",1718900741799,7.5297,132.81,132.76,7.532]
["bitfinex","SOLUSD",1718900741997,7.5297,132.81,132.77,20.0]
["bitfinex","SOLUSD",1718900742193,16.521,132.86,132.72,18.8353]
["bitfinex","SOLUSD",1718900742194,7.5313,132.78,132.72,18.8353]
["bitfinex","SOLUSD",1718900742397,7.5313,132.78,132.74,7.5334]
["bitfinex","SOLUSD",1718900742692,6.0482,132.85,132.7,37.6777]
["bitfinex","SOLUSD",1718900742909,45.0,132.84,132.71,18.837]
["bitfinex","SOLUSD",1718900743070,7.5309,132.79,132.74,7.5334]
["bitfinex","SOLUSD",1718900743475,7.5296,132.81,132.73,18.8348]
["bitfinex","SOLUSD",1718900743695,7.5301,132.8,132.73,18.8348]
["bitfinex","SOLUSD",1718900743891,7.5307,132.79,132.75,7.5327]
["bitfinex","SOLUSD",1718900744096,7.5323,132.77,132.72,7.5344]
["bitfinex","SOLUSD",1718900744287,7.5323,132.77,132.7,7.5354]
["bitfinex","SOLUSD",1718900744288,7.5335,132.74,132.7,7.5354]
["bitfinex","SOLUSD",1718900744594,6.0482,132.77,132.64,18.8467]
["bitfinex","SOLUSD",1718900744902,7.5352,132.71,132.66,7.5379]
["bitfinex","SOLUSD",1718900745090,7.5353,132.71,132.64,18.8467]
["bitfinex","SOLUSD",1718900745280,6.0482,132.77,132.65,7.5382]
["bitfinex","SOLUSD",1718900745281,7.536,132.7,132.65,7.5382]
["bitfinex","SOLUSD",1718900745677,6.0482,132.77,132.67,7.5372]
["bitfinex","SOLUSD",1718900745900,7.5343,132.73,132.61,2.68890217]
["bitfinex","SOLUSD",1718900746100,45.0,132.76,132.66,7.5378]
["bitfinex","SOLUSD",1718900746303,45.0,132.76,132.6,37.7055]
["bitfinex","SOLUSD",1718900746304,7.5353,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1718900746476,7.5348,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1718900746679,7.5348,132.72,132.67,7.5371]
["bitfinex","SOLUSD",1718900746911,45.0,132.76,132.65,7.5385]
["bitfinex","SOLUSD",1718900746912,7.5361,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1718900747277,45.0,132.76,132.57,258.1324]
["bitfinex","SOLUSD",1718900747278,67.68,132.76,132.57,258.1324]
["bitfinex","SOLUSD",1718900747481,67.68,132.76,132.62,7.5401]
["bitfinex","SOLUSD",1718900747482,7.5377,132.67,132.62,7.5401]
["bitfinex","SOLUSD",1718900747890,7.5377,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1718900748090,7.5389,132.65,132.6,7.5409]
["bitfinex","SOLUSD",1718900748298,15.7271,132.69,132.55,43.9462]
["bitfinex","SOLUSD",1718900748608,34.5693,132.69,132.55,43.9462]
["bitfinex","SOLUSD",1718900748820,34.5693,132.69,132.6,7.5411]
["bitfinex","SOLUSD",1718900748821,7.5388,132.65,132.6,7.5411]
["bitfinex","SOLUSD",1718900749109,34.5693,132.69,132.55,43.9462]
["bitfinex","SOLUSD",1718900749281,7.5378,132.67,132.62,7.5403]
["bitfinex","SOLUSD",1718900749707,7.5377,132.67,132.62,7.5401]
["bitfinex","SOLUSD",1718900750092,7.5377,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1718900750718,15.7271,132.69,132.57,18.8567]
["bitfinex","SOLUSD",1718900750905,7.5382,132.66,132.61,7.5407]
["bitfinex","SOLUSD",1718900751093,7.5389,132.65,132.6,7.5413]
["bitfinex","SOLUSD",1718900751285,7.5395,132.64,132.59,7.5415]
["bitfinex","SOLUSD",1718900751781,7.5405,132.62,132.57,7.543]
["bitfinex","SOLUSD",1718900751987,7.5405,132.62,132.54,18.8611]
["bitfinex","SOLUSD",1718900752192,7.5398,132.63,132.52,18.8424]
["bitfinex","SOLUSD",1718900752487,7.54,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1718900753224,6.0482,132.65,132.61,7.5406]
["bitfinex","SOLUSD",1718900753387,6.0482,132.65,132.6,7.5413]
["bitfinex","SOLUSD",1718900753586,6.0482,132.65,132.57,18.8578]
["bitfinex","SOLUSD",1718900754011,6.0482,132.65,132.58,20.0]
["bitfinex","SOLUSD",1718900754512,7.5406,132.62,132.58,27.5426]
["bitfinex","SOLUSD",1718900754813,6.0482,132.65,132.51,58.3256]
["bitfinex","SOLUSD",1718900754994,6.0482,132.65,132.57,7.5428]
["bitfinex","SOLUSD",1718900755181,6.0482,132.65,132.58,7.5424]
["bitfinex","SOLUSD",1718900755182,7.5404,132.62,132.58,7.5424]
["bitfinex","SOLUSD",1718900755929,7.5404,132.62,132.57,7.5429]
["bitfinex","SOLUSD",1718900756510,7.5409,132.61,132.57,7.5429]
["bitfinex","SOLUSD",1718900756716,7.5405,132.62,132.57,7.5429]
["bitfinex","SOLUSD",1718900757023,6.0482,132.65,132.54,7.5446]
["bitfinex","SOLUSD",1718900757209,7.542,132.59,132.54,7.5446]
["bitfinex","SOLUSD",1718900757401,45.0,132.64,132.52,20.0]
["bitfinex","SOLUSD",1718900757582,7.5428,132.58,132.53,7.5454]
["bitfinex","SOLUSD",1718900757787,7.5428,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1718900758116,16.4158,132.61,132.52,20.0]
["bitfinex","SOLUSD",1718900758117,7.5421,132.59,132.55,7.5443]
["bitfinex","SOLUSD",1718900758308,7.5421,132.59,132.54,7.5446]
["bitfinex","SOLUSD",1718900758516,7.5426,132.58,132.54,7.5446]
["bitfinex","SOLUSD",1718900758688,16.4158,132.61,132.54,7.5446]
["bitfinex","SOLUSD",1718900758689,7.5422,132.59,132.54,7.5446]
["bitfinex","SOLUSD",1718900759221,7.5417,132.6,132.55,7.544]
["bitfinex","SOLUSD",1718900759428,7.542,132.59,132.55,7.544]
["bitfinex","SOLUSD",1718900759721,7.542,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1718900760207,7.5417,132.6,132.55,7.5443]
["bitfinex","SOLUSD",1718900760592,7.5434,132.57,132.52,27.5458]
["bitfinex","SOLUSD",1718900760796,7.5442,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1718900761007,16.4158,132.61,132.47,280.3767]
["bitfinex","SOLUSD",1718900761189,7.5434,132.57,132.52,7.5457]
["bitfinex","SOLUSD",1718900761388,7.5442,132.56,132.51,7.546]
["bitfinex","SOLUSD",1718900761726,7.5442,132.56,132.47,37.7433]
["bitfinex","SOLUSD",1718900761727,7.5442,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1718900761891,7.5434,132.57,132.53,7.5452]
["bitfinex","SOLUSD",1718900762212,7.544,132.56,132.52,7.5457]
["bitfinex","SOLUSD",1718900762417,18.8582,132.57,132.49,7.5474]
["bitfinex","SOLUSD",1718900762626,6.0482,132.58,132.48,7.5482]
["bitfinex","SOLUSD",1718900762627,7.5461,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1718900762795,7.5456,132.53,132.48,7.5479]
["bitfinex","SOLUSD",1718900763001,6.0482,132.58,132.43,242.6334]
["bitfinex","SOLUSD",1718900763202,63.8593,132.57,132.49,7.5475]
["bitfinex","SOLUSD",1718900763520,7.5446,132.55,132.5,7.5468]
["bitfinex","SOLUSD",1718900763816,6.0482,132.58,132.43,242.6334]
["bitfinex","SOLUSD",1718900764117,6.0482,132.58,132.44,20.0]
["bitfinex","SOLUSD",1718900764325,18.858,132.57,132.46,18.8735]
["bitfinex","SOLUSD",1718900764525,7.5465,132.52,132.47,7.5487]
["bitfinex","SOLUSD",1718900764704,7.5462,132.52,132.44,38.8762]
["bitfinex","SOLUSD",1718900764904,6.0482,132.58,132.47,18.8712]
["bitfinex","SOLUSD",1718900765120,6.0482,132.58,132.5,7.5468]
["bitfinex","SOLUSD",1718900765306,6.0482,132.58,132.44,20.0]
["bitfinex","SOLUSD",1718900765307,7.545,132.54,132.49,7.5474]
["bitfinex","SOLUSD",1718900765627,18.8594,132.56,132.46,18.8722]
["bitfinex","SOLUSD",1718900765834,18.8594,132.56,132.47,20.0]
["bitfinex","SOLUSD",1718900766032,7.5462,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1718900766231,45.0,132.57,132.47,20.0]
["bitfinex","SOLUSD",1718900766416,15.5795,132.56,132.49,7.5475]
["bitfinex","SOLUSD",1718900766609,7.5469,132.51,132.46,7.5492]
["bitfinex","SOLUSD",1718900766808,7.5469,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1718900767029,7.5473,132.5,132.43,20.0]
["bitfinex","SOLUSD",1718900767242,18.8633,132.54,132.46,7.5493]
["bitfinex","SOLUSD",1718900767243,7.5468,132.51,132.46,7.5493]
["bitfinex","SOLUSD",1718900767531,7.5472,132.5,132.46,7.5493]
["bitfinex","SOLUSD",1718900767834,18.8633,132.54,132.43,20.0]
["bitfinex","SOLUSD",1718900767835,7.5462,132.52,132.47,7.5487]
["bitfinex","SOLUSD",1718900768004,7.5457,132.53,132.46,18.8735]
["bitfinex","SOLUSD",1718900768334,15.5795,132.56,132.47,0.17]
["bitfinex","SOLUSD",1718900768507,15.5795,132.56,132.48,18.8706]
["bitfinex","SOLUSD",1718900769445,7.545,132.54,132.5,7.5468]
["bitfinex","SOLUSD",1718900769606,15.5795,132.56,132.51,7.5461]
["bitfinex","SOLUSD",1718900769933,7.5438,132.56,132.49,18.869]
["bitfinex","SOLUSD",1718900770140,6.0482,132.58,132.48,0.34]
["bitfinex","SOLUSD",1718900770305,7.5436,132.57,132.52,7.5455]
["bitfinex","SOLUSD",1718900770502,6.0482,132.58,132.52,18.8637]
["bitfinex","SOLUSD",1718900770707,6.0482,132.58,132.53,7.545]
["bitfinex","SOLUSD",1718900770922,6.0482,132.58,132.49,0.17]
["bitfinex","SOLUSD",1718900771129,6.0482,132.58,132.49,0.34]
["bitfinex","SOLUSD",1718900771410,7.5441,132.56,132.51,7.5463]
["bitfinex","SOLUSD",1718900771633,7.5441,132.56,132.49,0.34]
["bitfinex","SOLUSD",1718900771634,7.5451,132.54,132.49,7.5474]
["bitfinex","SOLUSD",1718900771931,7.5451,132.54,132.46,18.8734]
["bitfinex","SOLUSD",1718900771932,7.5461,132.52,132.46,18.8734]
["bitfinex","SOLUSD",1718900772239,18.8613,132.55,132.47,7.5486]
["bitfinex","SOLUSD",1718900772726,7.5463,132.52,132.47,7.5486]
["bitfinex","SOLUSD",1718900772911,7.545,132.54,132.49,7.5475]
["bitfinex","SOLUSD",1718900773417,6.0482,132.58,132.45,18.8739]
["bitfinex","SOLUSD",1718900773418,7.5456,132.53,132.48,7.5481]
["bitfinex","SOLUSD",1718900773626,6.0482,132.58,132.49,7.5476]
["bitfinex","SOLUSD",1718900773627,7.5451,132.54,132.49,7.5476]
["bitfinex","SOLUSD",1718900773840,7.5458,132.53,132.48,7.5481]
["bitfinex","SOLUSD",1718900774006,6.0482,132.58,132.45,18.8739]
["bitfinex","SOLUSD",1718900774007,18.8627,132.54,132.45,18.8739]
["bitfinex","SOLUSD",1718900774210,7.5462,132.52,132.47,7.5484]
["bitfinex","SOLUSD",1718900774407,7.5462,132.52,132.42,6.2286]
["bitfinex","SOLUSD",1718900774408,18.8627,132.54,132.43,18.8777]
["bitfinex","SOLUSD",1718900774608,7.5476,132.5,132.46,7.5493]
["bitfinex","SOLUSD",1718900774910,7.5463,132.52,132.48,7.5481]
["bitfinex","SOLUSD",1718900775631,7.5461,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1718900775840,7.5466,132.51,132.47,7.5486]
["bitfinex","SOLUSD",1718900776008,7.5474,132.5,132.45,7.5494]
["bitfinex","SOLUSD",1718900776203,15.2715,132.53,132.42,6.2286]
["bitfinex","SOLUSD",1718900776425,15.2715,132.53,132.41,15.5967]
["bitfinex","SOLUSD",1718900776426,18.8673,132.51,132.43,7.5508]
["bitfinex","SOLUSD",1718900776729,7.5487,132.48,132.43,7.5508]
["bitfinex","SOLUSD",1718900776921,6.0482,132.5,132.4,19.703843]
["bitfinex","SOLUSD",1718900777113,6.0482,132.5,132.4,0.822043]
["bitfinex","SOLUSD",1718900777320,7.5514,132.43,132.4,0.822043]
["bitfinex","SOLUSD",1718900777524,18.8751,132.45,132.4,0.822043]
["bitfinex","SOLUSD",1718900777824,7.5508,132.44,132.4,0.822043]
["bitfinex","SOLUSD",1718900778015,7.5508,132.44,132.4,8.374843]
["bitfinex","SOLUSD",1718900778328,45.0,132.49,132.4,0.822043]
["bitfinex","SOLUSD",1718900778329,7.5517,132.42,132.4,0.822043]
["bitfinex","SOLUSD",1718900778828,16.6195,132.45,132.4,0.822043]
["bitfinex","SOLUSD",1718900779128,24.1697,132.45,132.4,0.822043]
["bitfinex","SOLUSD",1718900779338,24.1695,132.45,132.4,0.822043]
["bitfinex","SOLUSD",1718900779515,24.1695,132.45,132.4,8.374643]
["bitfinex","SOLUSD",1718900780134,16.6195,132.45,132.4,0.822043]
["bitfinex","SOLUSD",1718900780323,7.5508,132.44,132.4,0.822043]
["bitfinex","SOLUSD",1718900780722,16.6195,132.45,132.4,0.822043]
["bitfinex","SOLUSD",1718900780723,7.5517,132.42,132.4,0.822043]
["bitfinex","SOLUSD",1718900781325,7.5522,132.41,132.4,0.822043]
["bitfinex","SOLUSD",1718900782354,7.5522,132.41,132.31,25.2247]
["bitfinex","SOLUSD",1718900782355,6.0482,132.42,132.36,7.5551]
["bitfinex","SOLUSD",1718900782524,7.5524,132.41,132.36,7.5551]
["bitfinex","SOLUSD",1718900782724,7.5528,132.4,132.32,18.8924]
["bitfinex","SOLUSD",1718900782968,7.5528,132.4,132.35,7.5555]
["bitfinex","SOLUSD",1718900783553,7.5524,132.41,132.36,7.5551]
["bitfinex","SOLUSD",1718900784042,7.5531,132.4,132.35,7.5555]
["bitfinex","SOLUSD",1718900784338,7.5531,132.4,132.33,20.0]
["bitfinex","SOLUSD",1718900784649,7.5529,132.4,132.35,7.5555]
["bitfinex","SOLUSD",1718900785340,6.0482,132.42,132.33,7.5563]
["bitfinex","SOLUSD",1718900785546,7.5546,132.37,132.32,7.5571]
["bitfinex","SOLUSD",1718900785750,7.5561,132.35,132.3,7.5582]
["bitfinex","SOLUSD",1718900786056,7.5558,132.35,132.28,6.5994]
["bitfinex","SOLUSD",1718900786342,28.7282,132.42,132.27,0.822043]
["bitfinex","SOLUSD",1718900786343,7.5574,132.32,132.27,0.822043]
["bitfinex","SOLUSD",1718900786568,7.5574,132.32,132.27,8.381943]
["bitfinex","SOLUSD",1718900786842,7.5568,132.33,132.28,7.5592]
["bitfinex","SOLUSD",1718900787049,24.9372,132.36,132.25,18.747143]
["bitfinex","SOLUSD",1718900787237,7.5565,132.34,132.25,18.747143]
["bitfinex","SOLUSD",1718900787751,7.5568,132.33,132.25,18.747143]
["bitfinex","SOLUSD",1718900787922,7.5566,132.34,132.25,18.747143]
["bitfinex","SOLUSD",1718900788122,7.5566,132.34,132.29,7.5587]
["bitfinex","SOLUSD",1718900788343,7.557,132.33,132.28,7.5594]
["bitfinex","SOLUSD",1718900788524,7.5564,132.34,132.29,7.559]
["bitfinex","SOLUSD",1718900788730,15.9752,132.37,132.31,7.5577]
["bitfinex","SOLUSD",1718900789032,23.5299,132.37,132.32,8.10604827]
["bitfinex","SOLUSD",1718900789349,23.5299,132.37,132.33,0.58177613]
["bitfinex","SOLUSD",1718900789525,23.5299,132.37,132.33,8.13857613]
["bitfinex","SOLUSD",1718900789725,6.1388,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1718900789922,7.5532,132.4,132.35,7.5553]
["bitfinex","SOLUSD",1718900790146,22.1592,132.41,132.32,7.5569]
["bitfinex","SOLUSD",1718900790351,7.5558,132.35,132.29,22.2458]
["bitfinex","SOLUSD",1718900790653,18.8866,132.37,132.3,27.5584]
["bitfinex","SOLUSD",1718900790824,22.1592,132.41,132.31,1.51002099]
["bitfinex","SOLUSD",1718900791026,7.5554,132.36,132.31,7.5578]
["bitfinex","SOLUSD",1718900791226,7.5554,132.36,132.32,9.06686451]
["bitfinex","SOLUSD",1718900791443,41.0403,132.41,132.33,1.50945043]
["bitfinex","SOLUSD",1718900791641,41.0403,132.41,132.32,18.8932]
["bitfinex","SOLUSD",1718900791642,22.1592,132.41,132.32,18.8932]
["bitfinex","SOLUSD",1718900791947,7.5534,132.4,132.35,7.5553]
["bitfinex","SOLUSD",1718900792452,6.2048,132.45,132.31,0.51]
["bitfinex","SOLUSD",1718900792627,7.5533,132.4,132.35,7.5555]
["bitfinex","SOLUSD",1718900792825,7.5537,132.39,132.34,7.556]
["bitfinex","SOLUSD",1718900793026,6.2048,132.45,132.31,0.51]
["bitfinex","SOLUSD",1718900793027,6.2048,132.45,132.31,0.17]
["bitfinex","SOLUSD",1718900793227,7.555,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1718900793437,18.8794,132.42,132.31,18.8947]
["bitfinex","SOLUSD",1718900793659,7.5537,132.39,132.34,7.556]
["bitfinex","SOLUSD",1718900793832,7.5537,132.39,132.35,7.5557]
["bitfinex","SOLUSD",1718900794155,7.5537,132.39,132.32,0.34]
["bitfinex","SOLUSD",1718900794356,6.2048,132.45,132.36,7.5549]
["bitfinex","SOLUSD",1718900794357,7.5526,132.41,132.36,7.5549]
["bitfinex","SOLUSD",1718900794727,7.5544,132.38,132.33,7.5567]
["bitfinex","SOLUSD",1718900795326,18.8819,132.41,132.32,65.17]
["bitfinex","SOLUSD",1718900795327,7.5526,132.41,132.36,7.5548]
["bitfinex","SOLUSD",1718900795554,7.5528,132.4,132.35,7.5554]
["bitfinex","SOLUSD",1718900795740,7.554,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1718900795933,7.5536,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1718900796329,6.2048,132.45,132.32,65.17]
["bitfinex","SOLUSD",1718900796641,7.5567,132.34,132.29,21.2616]
["bitfinex","SOLUSD",1718900796828,7.5575,132.32,132.28,7.5594]
["bitfinex","SOLUSD",1718900797026,6.1433,132.36,132.25,22.4893]
["bitfinex","SOLUSD",1718900797231,7.5571,132.33,132.28,7.5594]
["bitfinex","SOLUSD",1718900797435,6.1433,132.36,132.29,7.5588]
["bitfinex","SOLUSD",1718900797642,7.5564,132.34,132.29,7.5588]
["bitfinex","SOLUSD",1718900798033,7.5555,132.36,132.25,22.4893]
["bitfinex","SOLUSD",1718900798246,7.5555,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1718900798434,15.6519,132.38,132.32,7.5573]
["bitfinex","SOLUSD",1718900798830,7.5546,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1718900799029,78.96,132.47,132.25,45.1693]
["bitfinex","SOLUSD",1718900799030,7.5534,132.4,132.25,45.1693]
["bitfinex","SOLUSD",1718900799249,21.7952,132.42,132.26,65.51]
["bitfinex","SOLUSD",1718900799453,21.7952,132.42,132.34,7.556]
["bitfinex","SOLUSD",1718900799649,7.5537,132.39,132.34,7.556]
["bitfinex","SOLUSD",1718900799830,21.7952,132.42,132.26,88.19]
["bitfinex","SOLUSD",1718900800028,21.7952,132.42,132.26,68.20601782]
["bitfinex","SOLUSD",1718900800452,7.5549,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1718900800836,7.5536,132.39,132.34,7.5559]
["bitfinex","SOLUSD",1718900801131,7.5531,132.4,132.36,7.5549]
["bitfinex","SOLUSD",1718900801334,7.5536,132.39,132.34,7.5559]
["bitfinex","SOLUSD",1718900801554,40.6748,132.42,132.33,0.17]
["bitfinex","SOLUSD",1718900801853,7.554,132.38,132.33,72.5563]
["bitfinex","SOLUSD",1718900802148,7.5547,132.37,132.33,72.5563]
["bitfinex","SOLUSD",1718900802354,7.5554,132.36,132.29,18.8976]
["bitfinex","SOLUSD",1718900802562,7.5547,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1718900802736,7.5551,132.36,132.32,7.5572]
["bitfinex","SOLUSD",1718900803052,7.5568,132.33,132.29,7.5589]
["bitfinex","SOLUSD",1718900803349,7.5564,132.34,132.29,7.5587]
["bitfinex","SOLUSD",1718900803558,7.557,132.33,132.27,6.433]
["bitfinex","SOLUSD",1718900803757,75.52577624,132.41,132.25,16.0563]
["bitfinex","SOLUSD",1718900803954,7.5576,132.32,132.27,7.5602]
["bitfinex","SOLUSD",1718900804256,7.5576,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1718900804437,18.8896,132.35,132.25,16.0563]
["bitfinex","SOLUSD",1718900804639,7.5577,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1718900804847,7.5571,132.33,132.28,7.5596]
["bitfinex","SOLUSD",1718900805051,7.5564,132.34,132.26,20.0]
["bitfinex","SOLUSD",1718900805261,7.5564,132.34,132.3,7.5584]
["bitfinex","SOLUSD",1718900805643,7.5569,132.33,132.29,7.5589]
["bitfinex","SOLUSD",1718900805835,7.5565,132.34,132.3,0.4716843]
["bitfinex","SOLUSD",1718900806262,7.5565,132.34,132.3,8.0299843]
["bitfinex","SOLUSD",1718900806435,7.5565,132.34,132.3,0.4716843]
["bitfinex","SOLUSD",1718900806636,7.5578,132.32,132.26,20.0]
["bitfinex","SOLUSD",1718900807137,18.8903,132.35,132.28,7.5595]
["bitfinex","SOLUSD",1718900807347,7.5577,132.32,132.27,7.56]
["bitfinex","SOLUSD",1718900807754,18.8917,132.34,132.26,27.5605]
["bitfinex","SOLUSD",1718900807958,7.5596,132.29,132.24,7.5617]
["bitfinex","SOLUSD",1718900808157,7.5593,132.29,132.24,7.5617]
["bitfinex","SOLUSD",1718900808457,7.5593,132.29,132.21,34.6163]
["bitfinex","SOLUSD",1718900808661,7.5588,132.3,132.25,7.561]
["bitfinex","SOLUSD",1718900808848,7.5592,132.29,132.25,7.561]
["bitfinex","SOLUSD",1718900809247,7.5588,132.3,132.25,7.561]
["bitfinex","SOLUSD",1718900809459,7.5582,132.31,132.27,7.5601]
["bitfinex","SOLUSD",1718900809951,7.5586,132.3,132.25,7.5612]
["bitfinex","SOLUSD",1718900810261,18.8924,132.33,132.23,24.9594]
["bitfinex","SOLUSD",1718900810480,7.5581,132.31,132.26,7.5603]
["bitfinex","SOLUSD",1718900810639,7.5576,132.32,132.28,7.5594]
["bitfinex","SOLUSD",1718900810952,21.5253,132.39,132.24,45.51]
["bitfinex","SOLUSD",1718900811158,7.5564,132.34,132.3,7.5582]
["bitfinex","SOLUSD",1718900811559,7.5559,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1718900811757,7.5559,132.35,132.3,7.5584]
["bitfinex","SOLUSD",1718900811941,21.5253,132.39,132.28,15.3174]
["bitfinex","SOLUSD",1718900812139,21.5253,132.39,132.33,7.5566]
["bitfinex","SOLUSD",1718900812341,21.5253,132.39,132.32,7.5573]
["bitfinex","SOLUSD",1718900812342,7.5549,132.37,132.32,7.5573]
["bitfinex","SOLUSD",1718900812564,21.5253,132.39,132.29,19.4077]
["bitfinex","SOLUSD",1718900812869,7.5548,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1718900813271,7.5552,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1718900813461,7.5552,132.36,132.31,7.5577]
["bitfinex","SOLUSD",1718900814068,7.5548,132.37,132.32,7.5572]
["bitfinex","SOLUSD",1718900814269,7.5548,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1718900814474,7.5548,132.37,132.32,7.5571]
["bitfinex","SOLUSD",1718900814878,40.4099,132.39,132.3,65.0]
["bitfinex","SOLUSD",1718900815177,7.556,132.35,132.3,27.5584]
["bitfinex","SOLUSD",1718900815377,7.556,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1718900815579,7.5564,132.34,132.29,7.5589]
["bitfinex","SOLUSD",1718900815882,21.5253,132.39,132.28,34.2153]
["bitfinex","SOLUSD",1718900815883,7.5554,132.36,132.28,34.2153]
["bitfinex","SOLUSD",1718900816078,7.5565,132.34,132.28,15.3174]
["bitfinex","SOLUSD",1718900816251,7.5554,132.36,132.32,7.5574]
["bitfinex","SOLUSD",1718900816451,21.5253,132.39,132.28,34.2155]
["bitfinex","SOLUSD",1718900816674,7.5555,132.36,132.28,34.2155]
["bitfinex","SOLUSD",1718900816882,7.5562,132.34,132.3,7.5582]
["bitfinex","SOLUSD",1718900817085,21.5253,132.39,132.28,34.2155]
["bitfinex","SOLUSD",1718900817086,18.8874,132.37,132.28,34.2155]
["bitfinex","SOLUSD",1718900817269,18.8874,132.37,132.3,7.5584]
["bitfinex","SOLUSD",1718900817478,7.5564,132.34,132.3,7.5584]
["bitfinex","SOLUSD",1718900818166,7.5559,132.35,132.3,7.5584]
["bitfinex","SOLUSD",1718900818373,7.5546,132.37,132.3,18.8963]
["bitfinex","SOLUSD",1718900818591,7.5545,132.38,132.33,7.5568]
["bitfinex","SOLUSD",1718900818767,14.026,132.39,132.31,18.8937]
["bitfinex","SOLUSD",1718900818974,7.553,132.4,132.32,45.0]
["bitfinex","SOLUSD",1718900819172,7.553,132.4,132.31,45.17]
["bitfinex","SOLUSD",1718900819382,7.5523,132.41,132.32,20.17]
["bitfinex","SOLUSD",1718900819584,7.5513,132.43,132.39,7.5532]
["bitfinex","SOLUSD",1718900819899,7.5523,132.41,132.37,7.5541]
["bitfinex","SOLUSD",1718900820280,7.552,132.42,132.37,7.5542]
["bitfinex","SOLUSD",1718900820468,6.1819,132.46,132.35,16.5224]
["bitfinex","SOLUSD",1718900820670,6.1819,132.46,132.34,7.5557]
["bitfinex","SOLUSD",1718900820977,6.1819,132.46,132.33,7.5563]
["bitfinex","SOLUSD",1718900820978,7.5542,132.38,132.33,7.5563]
["bitfinex","SOLUSD",1718900821166,7.5537,132.39,132.31,35.2688]
["bitfinex","SOLUSD",1718900821363,7.5537,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1718900821598,67.68,132.45,132.3,6.1823]
["bitfinex","SOLUSD",1718900821768,7.5547,132.37,132.32,7.5569]
["bitfinex","SOLUSD",1718900821968,7.5543,132.38,132.33,7.5566]
["bitfinex","SOLUSD",1718900822165,7.5547,132.37,132.33,7.5566]
["bitfinex","SOLUSD",1718900822368,42.68,132.44,132.3,13.7404]
["bitfinex","SOLUSD",1718900822686,7.556,132.35,132.28,18.8993]
["bitfinex","SOLUSD",1718900823284,7.5554,132.36,132.31,7.5577]
["bitfinex","SOLUSD",1718900823913,7.5558,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1718900824080,7.5564,132.34,132.28,18.8993]
["bitfinex","SOLUSD",1718900824393,7.5558,132.35,132.27,21.6984]
["bitfinex","SOLUSD",1718900824595,7.5563,132.34,132.3,7.5581]
["bitfinex","SOLUSD",1718900824784,7.5563,132.34,132.3,7.5585]
["bitfinex","SOLUSD",1718900824981,7.5559,132.35,132.3,7.5585]
["bitfinex","SOLUSD",1718900825190,7.5554,132.36,132.31,7.5579]
["bitfinex","SOLUSD",1718900825375,18.8836,132.39,132.28,18.8981]
["bitfinex","SOLUSD",1718900825578,18.8836,132.39,132.31,7.5577]
["bitfinex","SOLUSD",1718900825803,7.5554,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1718900825972,7.556,132.35,132.3,7.5582]
["bitfinex","SOLUSD",1718900826678,7.5545,132.37,132.3,18.8963]
["bitfinex","SOLUSD",1718900826875,7.5553,132.36,132.32,7.5572]
["bitfinex","SOLUSD",1718900827085,7.5553,132.36,132.31,7.5577]
["bitfinex","SOLUSD",1718900827388,7.5557,132.35,132.31,7.5577]
["bitfinex","SOLUSD",1718900827607,7.5563,132.34,132.27,21.6984]
["bitfinex","SOLUSD",1718900827775,7.5582,132.31,132.27,29.2585]
["bitfinex","SOLUSD",1718900827983,7.5582,132.31,132.27,7.5601]
["bitfinex","SOLUSD",1718900828806,7.5577,132.32,132.27,7.5601]
["bitfinex","SOLUSD",1718900829094,7.5568,132.34,132.26,18.9019]
["bitfinex","SOLUSD",1718900829301,7.5568,132.33,132.29,7.559]
["bitfinex","SOLUSD",1718900829481,7.5549,132.37,132.32,7.557]
["bitfinex","SOLUSD",1718900829683,7.5552,132.36,132.31,7.5578]
["bitfinex","SOLUSD",1718900829883,6.1917,132.38,132.3,7.5583]
["bitfinex","SOLUSD",1718900830084,7.5559,132.35,132.31,7.5577]
["bitfinex","SOLUSD",1718900830277,7.5554,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1718900831195,7.5554,132.36,132.3,6.4682]
["bitfinex","SOLUSD",1718900831402,15.6494,132.41,132.3,14.0264]
["bitfinex","SOLUSD",1718900831584,18.8859,132.38,132.3,6.4682]
["bitfinex","SOLUSD",1718900831784,7.5552,132.36,132.32,7.557]
["bitfinex","SOLUSD",1718900832098,15.6494,132.41,132.3,22.119]
["bitfinex","SOLUSD",1718900832406,7.554,132.38,132.33,7.5565]
["bitfinex","SOLUSD",1718900832583,7.5538,132.39,132.34,7.5561]
["bitfinex","SOLUSD",1718900833203,7.554,132.38,132.34,7.5561]
["bitfinex","SOLUSD",1718900833405,34.5311,132.41,132.35,7.5555]
["bitfinex","SOLUSD",1718900833700,7.5538,132.39,132.32,18.8932]
["bitfinex","SOLUSD",1718900833878,15.6494,132.41,132.3,22.119]
["bitfinex","SOLUSD",1718900834088,7.556,132.35,132.3,22.119]
["bitfinex","SOLUSD",1718900834284,18.8858,132.38,132.27,25.1307]
["bitfinex","SOLUSD",1718900834497,18.8858,132.38,132.31,7.5577]
["bitfinex","SOLUSD",1718900834692,18.8874,132.37,132.27,6.2307]
["bitfinex","SOLUSD",1718900834895,7.5571,132.33,132.27,6.2307]
["bitfinex","SOLUSD",1718900835110,7.5564,132.34,132.27,6.2307]
["bitfinex","SOLUSD",1718900835281,7.5559,132.35,132.31,7.5577]
["bitfinex","SOLUSD",1718900835704,7.5571,132.33,132.29,7.559]
["bitfinex","SOLUSD",1718900835881,7.5565,132.34,132.27,6.2307]
["bitfinex","SOLUSD",1718900836076,67.68,132.4,132.28,18.8989]
["bitfinex","SOLUSD",1718900836077,7.5557,132.35,132.28,18.8989]
["bitfinex","SOLUSD",1718900836306,18.8874,132.37,132.27,6.2307]
["bitfinex","SOLUSD",1718900836508,7.5569,132.33,132.29,7.5588]
["bitfinex","SOLUSD",1718900836710,7.5564,132.34,132.3,7.5583]
["bitfinex","SOLUSD",1718900837095,7.5571,132.33,132.27,6.2307]
["bitfinex","SOLUSD",1718900837403,7.5558,132.35,132.31,7.5577]
["bitfinex","SOLUSD",1718900837606,18.8852,132.38,132.3,7.5583]
["bitfinex","SOLUSD",1718900837804,7.5565,132.34,132.3,7.5583]
["bitfinex","SOLUSD",1718900838414,113.08,132.4,132.27,6.2307]
["bitfinex","SOLUSD",1718900838587,18.8905,132.35,132.28,7.5592]
["bitfinex","SOLUSD",1718900839579,7.5574,132.32,132.28,7.5592]
["bitfinex","SOLUSD",1718900839996,18.8905,132.35,132.28,7.5592]
["bitfinex","SOLUSD",1718900839997,7.557,132.33,132.28,7.5592]
["bitfinex","SOLUSD",1718900840205,7.557,132.33,132.29,7.559]
["bitfinex","SOLUSD",1718900840401,7.5565,132.34,132.29,7.559]
["bitfinex","SOLUSD",1718900840891,7.5569,132.33,132.29,7.559]
["bitfinex","SOLUSD",1718900841088,7.5575,132.32,132.28,7.5597]
["bitfinex","SOLUSD",1718900841283,7.5575,132.32,132.27,13.7907]
["bitfinex","SOLUSD",1718900841594,7.5575,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1718900841799,7.5571,132.33,132.28,7.5596]
["bitfinex","SOLUSD",1718900842183,7.5575,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1718900842502,7.5566,132.34,132.29,7.5588]
["bitfinex","SOLUSD",1718900843038,7.5569,132.33,132.29,7.5591]
["bitfinex","SOLUSD",1718900843221,67.68,132.4,132.31,7.5576]
["bitfinex","SOLUSD",1718900843222,7.5558,132.35,132.31,7.5576]
["bitfinex","SOLUSD",1718900843382,15.6494,132.41,132.27,6.2307]
["bitfinex","SOLUSD",1718900843686,15.6494,132.41,132.33,7.5565]
["bitfinex","SOLUSD",1718900843687,7.5548,132.37,132.33,7.5565]
["bitfinex","SOLUSD",1718900843887,7.5561,132.35,132.27,25.1302]
["bitfinex","SOLUSD",1718900844108,7.5564,132.34,132.3,7.5585]
["bitfinex","SOLUSD",1718900844318,7.5564,132.34,132.27,25.1302]
["bitfinex","SOLUSD",1718900844484,7.5558,132.35,132.31,7.5576]
["bitfinex","SOLUSD",1718900845304,18.8864,132.37,132.27,6.2307]
["bitfinex","SOLUSD",1718900845512,7.5572,132.33,132.29,7.5587]
["bitfinex","SOLUSD",1718900845809,18.8917,132.34,132.27,13.7906]
["bitfinex","SOLUSD",1718900845982,89.70554389,132.41,132.29,7.5586]
["bitfinex","SOLUSD",1718900845983,22.68,132.39,132.29,7.5586]
["bitfinex","SOLUSD",1718900846185,18.888,132.36,132.28,7.5592]
["bitfinex","SOLUSD",1718900846398,7.557,132.33,132.29,7.559]
["bitfinex","SOLUSD",1718900846581,18.888,132.36,132.27,6.2307]
["bitfinex","SOLUSD",1718900846793,18.888,132.36,132.29,7.5587]
["bitfinex","SOLUSD",1718900847007,7.5567,132.34,132.29,7.5587]
["bitfinex","SOLUSD",1718900847700,7.556,132.35,132.31,7.5577]
["bitfinex","SOLUSD",1718900847892,22.68,132.39,132.27,6.2307]
["bitfinex","SOLUSD",1718900848093,7.5587,132.3,132.27,6.2307]
["bitfinex","SOLUSD",1718900848315,7.5582,132.31,132.27,6.2307]
["bitfinex","SOLUSD",1718900848503,22.68,132.39,132.27,13.7905]
["bitfinex","SOLUSD",1718900848703,7.5586,132.3,132.27,6.2307]
["bitfinex","SOLUSD",1718900848907,7.5582,132.31,132.27,6.2307]
["bitfinex","SOLUSD",1718900849112,7.5582,132.31,132.27,13.7908]
["bitfinex","SOLUSD",1718900849411,7.5576,132.32,132.27,13.7908]
["bitfinex","SOLUSD",1718900849720,7.558,132.31,132.27,13.7908]
["bitfinex","SOLUSD",1718900849887,18.8917,132.34,132.27,6.2307]
["bitfinex","SOLUSD",1718900850214,7.5589,132.3,132.27,6.2307]
["bitfinex","SOLUSD",1718900850397,18.895,132.31,132.27,6.2307]
["bitfinex","SOLUSD",1718900850604,38.0718,132.35,132.23,7.5624]
["bitfinex","SOLUSD",1718900850814,7.5601,132.28,132.22,22.8812]
["bitfinex","SOLUSD",1718900850995,7.5604,132.27,132.22,30.4441]
["bitfinex","SOLUSD",1718900851190,7.5604,132.27,132.23,7.5623]
["bitfinex","SOLUSD",1718900851496,7.5604,132.27,132.23,7.5624]
["bitfinex","SOLUSD",1718900852006,18.8939,132.32,132.21,18.908]
["bitfinex","SOLUSD",1718900852216,7.5596,132.29,132.24,7.5616]
["bitfinex","SOLUSD",1718900852522,7.5597,132.28,132.24,7.5616]
["bitfinex","SOLUSD",1718900852896,7.5597,132.28,132.23,7.5623]
["bitfinex","SOLUSD",1718900853409,7.5603,132.27,132.23,7.5623]
["bitfinex","SOLUSD",1718900853715,7.5599,132.28,132.23,7.5623]
["bitfinex","SOLUSD",1718900854214,7.5617,132.25,132.2,132.89893994]
["bitfinex","SOLUSD",1718900854429,7.5617,132.25,132.2,140.46283994]
["bitfinex","SOLUSD",1718900854634,7.5622,132.24,132.2,132.89893994]
["bitfinex","SOLUSD",1718900854798,18.9031,132.26,132.2,132.89893994]
["bitfinex","SOLUSD",1718900855004,7.5628,132.23,132.2,132.89893994]
["bitfinex","SOLUSD",1718900855322,7.5633,132.22,132.2,132.89893994]
["bitfinex","SOLUSD",1718900855832,18.9031,132.26,132.2,132.89893994]
["bitfinex","SOLUSD",1718900856420,16.6465,132.28,132.2,132.89893994]
["bitfinex","SOLUSD",1718900856421,7.5637,132.21,132.2,132.89893994]
["bitfinex","SOLUSD",1718900856998,7.5637,132.21,132.2,128.87083994]
["bitfinex","SOLUSD",1718900858128,23.4324,132.21,132.2,93.77782594]
["bitfinex","SOLUSD",1718900858327,68.4324,132.21,132.2,83.46282594]
["bitfinex","SOLUSD",1718900858826,68.4324,132.21,132.2,71.91682594]
["bitfinex","SOLUSD",1718900859014,68.4324,132.21,132.2,69.92582594]
["bitfinex","SOLUSD",1718900859331,7.5637,132.21,132.2,51.92582594]
["bitfinex","SOLUSD",1718900859627,7.5637,132.21,132.2,49.6519073]
["bitfinex","SOLUSD",1718900859835,7.5637,132.21,132.2,47.37798866]
["bitfinex","SOLUSD",1718900860134,7.5637,132.21,132.2,45.10398866]
["bitfinex","SOLUSD",1718900860303,7.5637,132.21,132.2,42.82998866]
["bitfinex","SOLUSD",1718900861820,52.5637,132.21,132.2,40.55598866]
["bitfinex","SOLUSD",1718900862132,52.5637,132.21,132.2,38.28198866]
["bitfinex","SOLUSD",1718900862706,52.5637,132.21,132.14,1.5987965]
["bitfinex","SOLUSD",1718900862707,7.5671,132.15,132.14,1.5987965]
["bitfinex","SOLUSD",1718900864103,52.5671,132.15,132.14,1.5987965]
["bitfinex","SOLUSD",1718900865011,7.5671,132.15,132.14,1.5987965]
["bitfinex","SOLUSD",1718900865412,18.9173,132.16,132.14,1.5987965]
["bitfinex","SOLUSD",1718900865413,7.5668,132.16,132.14,1.5987965]
["bitfinex","SOLUSD",1718900865607,33.56,132.3,132.14,1.5987965]
["bitfinex","SOLUSD",1718900865608,7.5651,132.19,132.14,1.5987965]
["bitfinex","SOLUSD",1718900865916,5.8452,132.25,132.14,1.5987965]
["bitfinex","SOLUSD",1718900866118,7.5639,132.21,132.14,8.0631965]
["bitfinex","SOLUSD",1718900866311,7.5633,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1718900866510,5.8452,132.28,132.14,26.9810965]
["bitfinex","SOLUSD",1718900866734,7.564,132.21,132.16,7.5662]
["bitfinex","SOLUSD",1718900866907,7.564,132.21,132.14,26.9810965]
["bitfinex","SOLUSD",1718900866908,7.5627,132.23,132.18,7.5651]
["bitfinex","SOLUSD",1718900867107,7.5627,132.23,132.14,8.0631965]
["bitfinex","SOLUSD",1718900867401,7.5626,132.23,132.18,7.5652]
["bitfinex","SOLUSD",1718900868126,7.5622,132.24,132.19,7.5648]
["bitfinex","SOLUSD",1718900868328,7.5631,132.22,132.15,18.9165]
["bitfinex","SOLUSD",1718900868709,7.5628,132.23,132.18,7.5653]
["bitfinex","SOLUSD",1718900868909,7.5628,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1718900869214,7.5622,132.24,132.19,7.5648]
["bitfinex","SOLUSD",1718900869420,7.5625,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1718900869624,7.5625,132.23,132.18,7.5652]
["bitfinex","SOLUSD",1718900870333,7.5634,132.22,132.17,7.5658]
["bitfinex","SOLUSD",1718900870623,18.9024,132.26,132.18,7.565]
["bitfinex","SOLUSD",1718900870624,7.5627,132.23,132.18,7.565]
["bitfinex","SOLUSD",1718900870827,7.5627,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1718900871007,18.9049,132.25,132.15,18.9165]
["bitfinex","SOLUSD",1718900871327,18.9049,132.25,132.14,8.0631965]
["bitfinex","SOLUSD",1718900871628,7.5634,132.22,132.17,7.5657]
["bitfinex","SOLUSD",1718900872002,18.9061,132.24,132.16,7.5663]
["bitfinex","SOLUSD",1718900872413,7.5629,132.23,132.18,7.5651]
["bitfinex","SOLUSD",1718900873121,5.8452,132.28,132.18,7.5649]
["bitfinex","SOLUSD",1718900873350,18.9048,132.25,132.15,18.9168]
["bitfinex","SOLUSD",1718900873642,5.8452,132.31,132.19,21.9451]
["bitfinex","SOLUSD",1718900873934,7.5592,132.29,132.21,18.9088]
["bitfinex","SOLUSD",1718900874247,5.8452,132.36,132.25,7.5611]
["bitfinex","SOLUSD",1718900874248,7.5588,132.3,132.25,7.5611]
["bitfinex","SOLUSD",1718900874407,28.5252,132.36,132.25,7.5612]
["bitfinex","SOLUSD",1718900874609,7.5589,132.3,132.25,7.5612]
["bitfinex","SOLUSD",1718900874823,7.5589,132.3,132.26,7.5607]
["bitfinex","SOLUSD",1718900875337,7.5583,132.31,132.26,7.5604]
["bitfinex","SOLUSD",1718900875512,7.5583,132.31,132.24,6.3384]
["bitfinex","SOLUSD",1718900875513,7.5583,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1718900875830,7.5582,132.31,132.26,7.5606]
["bitfinex","SOLUSD",1718900876135,18.8923,132.33,132.26,7.5607]
["bitfinex","SOLUSD",1718900876328,7.5587,132.3,132.26,7.5607]
["bitfinex","SOLUSD",1718900876512,5.8452,132.39,132.28,7.5595]
["bitfinex","SOLUSD",1718900876711,18.8853,132.38,132.3,7.5582]
["bitfinex","SOLUSD",1718900876935,18.8853,132.38,132.26,6.4305]
["bitfinex","SOLUSD",1718900877224,7.5545,132.38,132.33,7.5566]
["bitfinex","SOLUSD",1718900877426,24.81014358,132.41,132.29,6.3653]
["bitfinex","SOLUSD",1718900877427,18.8833,132.4,132.29,6.3653]
["bitfinex","SOLUSD",1718900877608,18.8833,132.4,132.3,20.0]
["bitfinex","SOLUSD",1718900877810,7.5547,132.37,132.32,7.5569]
["bitfinex","SOLUSD",1718900878038,18.8848,132.39,132.31,7.5579]
["bitfinex","SOLUSD",1718900878329,7.5553,132.36,132.32,7.5574]
["bitfinex","SOLUSD",1718900878506,7.5548,132.37,132.32,7.5574]
["bitfinex","SOLUSD",1718900879113,12.00070396,132.43,132.29,13.9242]
["bitfinex","SOLUSD",1718900879114,7.5564,132.34,132.29,13.9242]
["bitfinex","SOLUSD",1718900879416,7.5583,132.31,132.28,16.0454]
["bitfinex","SOLUSD",1718900879616,18.8895,132.35,132.28,16.0454]
["bitfinex","SOLUSD",1718900879820,22.68,132.4,132.25,14.165]
["bitfinex","SOLUSD",1718900880025,7.5582,132.31,132.26,7.5606]
["bitfinex","SOLUSD",1718900880230,22.68,132.38,132.25,6.6038]
["bitfinex","SOLUSD",1718900880441,7.5602,132.28,132.22,7.5627]
["bitfinex","SOLUSD",1718900880624,18.8965,132.3,132.21,14.1674]
["bitfinex","SOLUSD",1718900880934,7.5601,132.28,132.23,7.5622]
["bitfinex","SOLUSD",1718900881232,33.56,132.35,132.21,6.6038]
["bitfinex","SOLUSD",1718900881532,18.8921,132.34,132.24,18.9038]
["bitfinex","SOLUSD",1718900881828,18.8921,132.34,132.21,6.6038]
["bitfinex","SOLUSD",1718900881829,11.72070623,132.37,132.27,7.5598]
["bitfinex","SOLUSD",1718900882029,7.5579,132.32,132.27,7.5598]
["bitfinex","SOLUSD",1718900882235,7.5588,132.3,132.25,7.5614]
["bitfinex","SOLUSD",1718900882928,7.5575,132.32,132.27,7.5598]
["bitfinex","SOLUSD",1718900883107,7.5576,132.32,132.27,7.5598]
["bitfinex","SOLUSD",1718900883312,7.557,132.33,132.28,7.5596]
["bitfinex","SOLUSD",1718900883930,7.5587,132.3,132.25,7.5612]
["bitfinex","SOLUSD",1718900884118,18.8922,132.33,132.24,7.5618]
["bitfinex","SOLUSD",1718900884120,7.5595,132.29,132.24,7.5618]
["bitfinex","SOLUSD",1718900884431,7.5587,132.3,132.25,7.5613]
["bitfinex","SOLUSD",1718900884830,28.5252,132.37,132.23,15.2196]
["bitfinex","SOLUSD",1718900885038,7.5605,132.27,132.23,15.2196]
["bitfinex","SOLUSD",1718900885335,7.5591,132.29,132.23,15.2196]
["bitfinex","SOLUSD",1718900885514,18.8964,132.31,132.23,15.2196]
["bitfinex","SOLUSD",1718900885717,18.8964,132.31,132.23,22.782]
["bitfinex","SOLUSD",1718900885913,7.5619,132.25,132.21,6.6038]
["bitfinex","SOLUSD",1718900886116,7.5619,132.25,132.2,7.5637]
["bitfinex","SOLUSD",1718900886117,7.5621,132.24,132.2,7.5641]
["bitfinex","SOLUSD",1718900886337,18.9004,132.28,132.21,7.5636]
["bitfinex","SOLUSD",1718900886639,7.5609,132.26,132.21,7.5634]
["bitfinex","SOLUSD",1718900886815,7.5609,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1718900887013,7.5605,132.27,132.23,7.5624]
["bitfinex","SOLUSD",1718900887217,101.24,132.36,132.24,7.5614]
["bitfinex","SOLUSD",1718900887218,7.5595,132.29,132.24,7.5614]
["bitfinex","SOLUSD",1718900887525,5.8452,132.33,132.19,15.4889]
["bitfinex","SOLUSD",1718900887728,18.9063,132.24,132.18,6.2453]
["bitfinex","SOLUSD",1718900887910,65.0,132.32,132.15,21.7001]
["bitfinex","SOLUSD",1718900887911,7.5648,132.19,132.15,21.7001]
["bitfinex","SOLUSD",1718900888114,7.5647,132.2,132.15,29.2671]
["bitfinex","SOLUSD",1718900888318,7.5647,132.2,132.16,0.47114897]
["bitfinex","SOLUSD",1718900888615,7.5648,132.19,132.15,21.7001]
["bitfinex","SOLUSD",1718900888818,18.9081,132.22,132.15,21.7001]
["bitfinex","SOLUSD",1718900889127,7.5644,132.2,132.15,29.2668]
["bitfinex","SOLUSD",1718900889632,28.5252,132.26,132.15,21.7001]
["bitfinex","SOLUSD",1718900889843,7.5646,132.2,132.15,21.7001]
["bitfinex","SOLUSD",1718900890011,7.5642,132.21,132.16,7.5663]
["bitfinex","SOLUSD",1718900890211,7.5642,132.21,132.15,21.7001]
["bitfinex","SOLUSD",1718900890212,7.5624,132.24,132.15,40.6174]
["bitfinex","SOLUSD",1718900890416,7.5626,132.23,132.19,7.5645]
["bitfinex","SOLUSD",1718900890614,6.06153306,132.28,132.17,18.915]
["bitfinex","SOLUSD",1718900890836,7.5599,132.28,132.24,7.5619]
["bitfinex","SOLUSD",1718900891044,7.5602,132.28,132.23,7.5624]
["bitfinex","SOLUSD",1718900891227,28.5252,132.34,132.22,22.326]
["bitfinex","SOLUSD",1718900891541,18.8949,132.32,132.22,22.326]
["bitfinex","SOLUSD",1718900891726,19.60265109,132.34,132.22,22.326]
["bitfinex","SOLUSD",1718900892238,19.60265109,132.34,132.26,7.5604]
["bitfinex","SOLUSD",1718900892239,7.5581,132.31,132.26,7.5604]
["bitfinex","SOLUSD",1718900892440,7.5586,132.3,132.25,7.5612]
["bitfinex","SOLUSD",1718900892829,18.8932,132.33,132.23,18.9063]
["bitfinex","SOLUSD",1718900893024,7.5576,132.32,132.27,7.5602]
["bitfinex","SOLUSD",1718900893226,28.5252,132.38,132.25,7.5608]
["bitfinex","SOLUSD",1718900893429,7.5595,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1718900893613,42.35848223,132.38,132.22,22.326]
["bitfinex","SOLUSD",1718900893939,7.5594,132.29,132.22,22.326]
["bitfinex","SOLUSD",1718900894333,7.5594,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1718900894818,7.5594,132.29,132.24,7.5617]
["bitfinex","SOLUSD",1718900895013,7.5597,132.28,132.24,7.5617]
["bitfinex","SOLUSD",1718900895326,7.5597,132.28,132.23,7.5623]
["bitfinex","SOLUSD",1718900895561,7.5593,132.29,132.22,22.326]
["bitfinex","SOLUSD",1718900895721,7.5597,132.28,132.22,22.326]
["bitfinex","SOLUSD",1718900895924,7.5592,132.29,132.22,22.326]
["bitfinex","SOLUSD",1718900896119,7.5564,132.34,132.29,7.5591]
["bitfinex","SOLUSD",1718900896339,7.5571,132.33,132.28,7.5594]
["bitfinex","SOLUSD",1718900896637,30.70393123,132.38,132.27,18.9006]
["bitfinex","SOLUSD",1718900896824,7.5559,132.35,132.3,7.5582]
["bitfinex","SOLUSD",1718900897138,24.7305,132.38,132.31,7.5577]
["bitfinex","SOLUSD",1718900897139,7.5556,132.36,132.31,7.5577]
["bitfinex","SOLUSD",1718900897341,7.5557,132.35,132.31,7.5577]
["bitfinex","SOLUSD",1718900897639,7.5578,132.32,132.29,15.4051]
["bitfinex","SOLUSD",1718900898048,18.8867,132.37,132.3,7.5585]
["bitfinex","SOLUSD",1718900898347,7.5559,132.35,132.3,7.5583]
["bitfinex","SOLUSD",1718900898528,7.5559,132.35,132.29,15.4051]
["bitfinex","SOLUSD",1718900898529,7.5565,132.34,132.29,15.4051]
["bitfinex","SOLUSD",1718900898718,7.5555,132.36,132.31,7.5576]
["bitfinex","SOLUSD",1718900899131,21.2503,132.43,132.31,7.5576]
["bitfinex","SOLUSD",1718900899132,7.5557,132.35,132.31,7.5576]
["bitfinex","SOLUSD",1718900899641,27.355302,132.43,132.32,18.8925]
["bitfinex","SOLUSD",1718900899825,18.8794,132.42,132.34,7.5558]
["bitfinex","SOLUSD",1718900900337,18.8794,132.42,132.32,18.893]
["bitfinex","SOLUSD",1718900900518,7.5532,132.4,132.35,7.5551]
["bitfinex","SOLUSD",1718900901128,7.5535,132.39,132.35,7.5551]
["bitfinex","SOLUSD",1718900901325,7.5535,132.39,132.34,7.556]
["bitfinex","SOLUSD",1718900901537,7.5531,132.4,132.35,7.5555]
["bitfinex","SOLUSD",1718900902444,18.893,132.48,132.37,21.2761]
["bitfinex","SOLUSD",1718900902647,7.5502,132.45,132.4,7.5524]
["bitfinex","SOLUSD",1718900902949,7.5523,132.41,132.37,21.2761]
["bitfinex","SOLUSD",1718900903349,18.8763,132.45,132.37,21.2761]
["bitfinex","SOLUSD",1718900903718,7.5531,132.4,132.34,6.0464]
["bitfinex","SOLUSD",1718900903918,7.5536,132.39,132.34,13.6025]
["bitfinex","SOLUSD",1718900904239,7.85834775,132.49,132.34,6.0464]
["bitfinex","SOLUSD",1718900904417,7.5537,132.39,132.34,13.6021]
["bitfinex","SOLUSD",1718900904622,7.5543,132.38,132.34,6.0464]
["bitfinex","SOLUSD",1718900904822,76.24,132.48,132.34,6.0464]
["bitfinex","SOLUSD",1718900905017,76.24,132.48,132.35,7.5554]
["bitfinex","SOLUSD",1718900905018,22.68,132.46,132.35,7.5554]
["bitfinex","SOLUSD",1718900905229,7.5531,132.4,132.35,7.5553]
["bitfinex","SOLUSD",1718900905643,7.5524,132.41,132.36,7.555]
["bitfinex","SOLUSD",1718900905942,45.0,132.45,132.34,6.0464]
["bitfinex","SOLUSD",1718900906241,45.0,132.45,132.34,24.9357]
["bitfinex","SOLUSD",1718900906438,7.5506,132.44,132.36,18.8868]
["bitfinex","SOLUSD",1718900906652,7.5518,132.42,132.36,18.8868]
["bitfinex","SOLUSD",1718900906824,22.68,132.49,132.34,6.0464]
["bitfinex","SOLUSD",1718900907023,7.5513,132.43,132.38,7.5537]
["bitfinex","SOLUSD",1718900907235,7.5507,132.44,132.39,7.5532]
["bitfinex","SOLUSD",1718900907428,7.5502,132.45,132.4,7.5525]
["bitfinex","SOLUSD",1718900908446,34.46157045,132.51,132.34,24.9357]
["bitfinex","SOLUSD",1718900908650,7.5519,132.42,132.37,7.5542]
["bitfinex","SOLUSD",1718900908948,7.5513,132.43,132.38,7.5538]
["bitfinex","SOLUSD",1718900909135,7.5519,132.42,132.38,7.5538]
["bitfinex","SOLUSD",1718900909928,22.68,132.5,132.37,7.5543]
["bitfinex","SOLUSD",1718900909929,7.5524,132.41,132.37,7.5543]
["bitfinex","SOLUSD",1718900910442,45.0,132.49,132.36,18.8867]
["bitfinex","SOLUSD",1718900910443,7.5508,132.44,132.36,18.8867]
["bitfinex","SOLUSD",1718900910658,7.5502,132.45,132.4,7.5525]
["bitfinex","SOLUSD",1718900910833,7.5506,132.44,132.4,7.5525]
["bitfinex","SOLUSD",1718900911151,18.8722,132.47,132.39,7.5531]
["bitfinex","SOLUSD",1718900911343,7.5508,132.44,132.37,18.8853]
["bitfinex","SOLUSD",1718900911647,7.5506,132.44,132.4,7.5526]
["bitfinex","SOLUSD",1718900911947,7.5506,132.44,132.39,7.5532]
["bitfinex","SOLUSD",1718900912144,7.5506,132.44,132.4,7.5528]
["bitfinex","SOLUSD",1718900912949,18.8697,132.49,132.38,15.4086]
["bitfinex","SOLUSD",1718900913244,18.8697,132.49,132.42,7.5515]
["bitfinex","SOLUSD",1718900913245,7.5492,132.47,132.42,7.5515]
["bitfinex","SOLUSD",1718900913451,7.5495,132.46,132.41,7.552]
["bitfinex","SOLUSD",1718900913930,7.5495,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1718900914131,7.5491,132.47,132.42,7.5515]
["bitfinex","SOLUSD",1718900914321,11.78157045,132.51,132.44,7.5505]
["bitfinex","SOLUSD",1718900914322,7.5485,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1718900914523,5.8452,132.55,132.49,7.5476]
["bitfinex","SOLUSD",1718900914722,7.5456,132.53,132.48,7.5481]
["bitfinex","SOLUSD",1718900914933,7.5452,132.54,132.49,7.5475]
["bitfinex","SOLUSD",1718900915327,18.8607,132.56,132.48,7.548]
["bitfinex","SOLUSD",1718900915641,34.42394092,132.59,132.46,6.4681]
["bitfinex","SOLUSD",1718900915946,53.28464092,132.59,132.42,6.3543]
["bitfinex","SOLUSD",1718900916149,7.5496,132.46,132.42,13.9058]
["bitfinex","SOLUSD",1718900916444,7.5491,132.47,132.42,13.9057]
["bitfinex","SOLUSD",1718900916743,7.5491,132.47,132.42,6.3543]
["bitfinex","SOLUSD",1718900917057,28.5252,132.52,132.41,16.3026]
["bitfinex","SOLUSD",1718900917228,7.5502,132.45,132.41,16.3026]
["bitfinex","SOLUSD",1718900917434,67.68,132.51,132.41,16.3026]
["bitfinex","SOLUSD",1718900917847,7.5497,132.46,132.41,23.8545]
["bitfinex","SOLUSD",1718900918027,18.8711,132.48,132.41,16.3026]
["bitfinex","SOLUSD",1718900918028,7.5501,132.45,132.41,16.3026]
["bitfinex","SOLUSD",1718900918225,7.5515,132.43,132.41,16.3026]
["bitfinex","SOLUSD",1718900918446,67.68,132.51,132.39,6.3543]
["bitfinex","SOLUSD",1718900919045,67.68,132.51,132.39,13.9076]
["bitfinex","SOLUSD",1718900919346,7.5522,132.42,132.39,6.3543]
["bitfinex","SOLUSD",1718900919852,7.5513,132.43,132.39,6.3543]
["bitfinex","SOLUSD",1718900920436,7.5513,132.43,132.39,13.9076]
["bitfinex","SOLUSD",1718900920634,7.5508,132.44,132.4,7.5528]
["bitfinex","SOLUSD",1718900921253,7.5508,132.44,132.39,13.9075]
["bitfinex","SOLUSD",1718900921824,7.5513,132.43,132.39,6.3543]
["bitfinex","SOLUSD",1718900922061,7.5508,132.44,132.39,13.9074]
["bitfinex","SOLUSD",1718900922260,7.5511,132.43,132.39,13.9074]
["bitfinex","SOLUSD",1718900922431,7.551,132.44,132.39,6.3543]
["bitfinex","SOLUSD",1718900922939,7.5512,132.43,132.39,13.9075]
["bitfinex","SOLUSD",1718900923351,18.8739,132.46,132.39,6.3543]
["bitfinex","SOLUSD",1718900923533,18.8705,132.49,132.39,6.3543]
["bitfinex","SOLUSD",1718900923732,7.5509,132.44,132.4,7.5525]
["bitfinex","SOLUSD",1718900923945,11.84573682,132.52,132.39,6.3543]
["bitfinex","SOLUSD",1718900924258,7.5508,132.44,132.39,6.3543]
["bitfinex","SOLUSD",1718900924429,7.5508,132.44,132.39,13.9074]
["bitfinex","SOLUSD",1718900924836,7.55,132.45,132.39,6.3543]
["bitfinex","SOLUSD",1718900925440,7.5507,132.44,132.39,6.3543]
["bitfinex","SOLUSD",1718900925645,7.5515,132.43,132.39,6.3543]
["bitfinex","SOLUSD",1718900925855,7.5518,132.42,132.39,6.3543]
["bitfinex","SOLUSD",1718900926053,18.8748,132.46,132.4,7.5528]
["bitfinex","SOLUSD",1718900926236,18.871,132.48,132.41,7.5522]
["bitfinex","SOLUSD",1718900926441,45.0,132.47,132.39,25.2374]
["bitfinex","SOLUSD",1718900926639,11.84573682,132.52,132.39,25.2374]
["bitfinex","SOLUSD",1718900926957,7.5488,132.48,132.43,7.5507]
["bitfinex","SOLUSD",1718900927254,7.5479,132.49,132.44,7.5501]
["bitfinex","SOLUSD",1718900927445,7.5484,132.48,132.44,7.5501]
["bitfinex","SOLUSD",1718900927646,7.5479,132.49,132.44,16.3664]
["bitfinex","SOLUSD",1718900927957,24.86583682,132.52,132.44,23.9168]
["bitfinex","SOLUSD",1718900928250,28.68053682,132.52,132.44,16.3664]
["bitfinex","SOLUSD",1718900928454,7.5509,132.44,132.4,16.3664]
["bitfinex","SOLUSD",1718900928830,7.5502,132.45,132.4,23.9189]
["bitfinex","SOLUSD",1718900929026,7.5502,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1718900929235,7.5502,132.45,132.4,23.9189]
["bitfinex","SOLUSD",1718900929643,7.5507,132.44,132.4,23.919]
["bitfinex","SOLUSD",1718900929850,22.68,132.54,132.4,16.3664]
["bitfinex","SOLUSD",1718900929851,18.8762,132.45,132.4,16.3664]
["bitfinex","SOLUSD",1718900930040,7.5521,132.42,132.4,16.3664]
["bitfinex","SOLUSD",1718900930245,7.5514,132.43,132.4,16.3664]
["bitfinex","SOLUSD",1718900930442,7.5508,132.44,132.4,16.3664]
["bitfinex","SOLUSD",1718900930654,7.5514,132.43,132.4,16.3664]
["bitfinex","SOLUSD",1718900931340,7.5517,132.42,132.4,16.3664]
["bitfinex","SOLUSD",1718900931862,18.8762,132.45,132.4,16.3664]
["bitfinex","SOLUSD",1718900931863,7.5513,132.43,132.4,16.3664]
["bitfinex","SOLUSD",1718900932154,18.8726,132.47,132.4,16.3664]
["bitfinex","SOLUSD",1718900932358,5.8452,132.52,132.4,16.3664]
["bitfinex","SOLUSD",1718900932953,7.5478,132.49,132.41,18.8797]
["bitfinex","SOLUSD",1718900933156,5.8452,132.55,132.46,7.549]
["bitfinex","SOLUSD",1718900933157,18.8641,132.53,132.46,7.549]
["bitfinex","SOLUSD",1718900933363,7.5474,132.5,132.45,7.5498]
["bitfinex","SOLUSD",1718900933736,7.5474,132.5,132.46,7.5491]
["bitfinex","SOLUSD",1718900933938,7.5478,132.49,132.43,18.8768]
["bitfinex","SOLUSD",1718900934150,7.5478,132.49,132.46,6.2972]
["bitfinex","SOLUSD",1718900934357,28.5252,132.55,132.46,6.2972]
["bitfinex","SOLUSD",1718900934658,7.5486,132.48,132.46,6.2972]
["bitfinex","SOLUSD",1718900934847,28.5252,132.55,132.42,6.6509]
["bitfinex","SOLUSD",1718900935449,7.5474,132.5,132.45,7.5496]
["bitfinex","SOLUSD",1718900935959,7.5494,132.46,132.42,14.2022]
["bitfinex","SOLUSD",1718900936458,22.68,132.54,132.42,6.6509]
["bitfinex","SOLUSD",1718900936659,7.5486,132.48,132.43,7.5507]
["bitfinex","SOLUSD",1718900936953,22.68,132.54,132.42,6.6509]
["bitfinex","SOLUSD",1718900937160,7.5509,132.44,132.42,6.6509]
["bitfinex","SOLUSD",1718900937343,7.551,132.44,132.4,16.3664]
["bitfinex","SOLUSD",1718900937540,7.551,132.44,132.4,23.9192]
["bitfinex","SOLUSD",1718900937735,7.551,132.44,132.4,23.9191]
["bitfinex","SOLUSD",1718900937942,7.551,132.44,132.4,16.3664]
["bitfinex","SOLUSD",1718900938145,22.68,132.52,132.4,16.3664]
["bitfinex","SOLUSD",1718900938352,7.5513,132.43,132.4,16.3664]
["bitfinex","SOLUSD",1718900938543,7.55,132.45,132.4,16.3664]
["bitfinex","SOLUSD",1718900938753,67.68,132.51,132.4,16.3664]
["bitfinex","SOLUSD",1718900939061,7.5504,132.45,132.4,23.919]
["bitfinex","SOLUSD",1718900939442,67.68,132.51,132.4,16.3664]
["bitfinex","SOLUSD",1718900939443,7.5511,132.43,132.4,16.3664]
["bitfinex","SOLUSD",1718900939646,7.5508,132.44,132.4,23.9189]
["bitfinex","SOLUSD",1718900939844,18.8734,132.47,132.4,23.9189]
["bitfinex","SOLUSD",1718900940062,45.0,132.46,132.4,16.3664]
["bitfinex","SOLUSD",1718900940254,7.5522,132.41,132.4,16.3664]
["bitfinex","SOLUSD",1718900941036,52.5497,132.46,132.41,7.5518]
["bitfinex","SOLUSD",1718900941263,7.5506,132.44,132.4,23.919]
["bitfinex","SOLUSD",1718900941446,45.0,132.46,132.41,7.5521]
["bitfinex","SOLUSD",1718900941641,7.5494,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1718900941859,6.04751743,132.51,132.4,16.3664]
["bitfinex","SOLUSD",1718900942064,22.68,132.5,132.4,16.3664]
["bitfinex","SOLUSD",1718900942250,7.5506,132.44,132.4,16.3664]
["bitfinex","SOLUSD",1718900942454,7.5517,132.42,132.4,16.3664]
["bitfinex","SOLUSD",1718900942762,18.8708,132.48,132.4,16.3664]
["bitfinex","SOLUSD",1718900943070,39.4452,132.55,132.4,16.3664]
["bitfinex","SOLUSD",1718900943071,22.68,132.52,132.4,16.3664]
["bitfinex","SOLUSD",1718900943270,65.0,132.51,132.4,16.3664]
["bitfinex","SOLUSD",1718900943441,7.5495,132.46,132.4,16.3664]
["bitfinex","SOLUSD",1718900943642,7.5503,132.45,132.4,23.919]
["bitfinex","SOLUSD",1718900943868,20.0,132.54,132.4,16.3664]
["bitfinex","SOLUSD",1718900944067,7.5508,132.44,132.4,16.3664]
["bitfinex","SOLUSD",1718900944739,7.5494,132.47,132.42,7.5514]
["bitfinex","SOLUSD",1718900944942,7.5495,132.46,132.42,7.5514]
["bitfinex","SOLUSD",1718900945250,7.5512,132.43,132.4,16.3664]
["bitfinex","SOLUSD",1718900945444,22.68,132.53,132.4,23.9188]
["bitfinex","SOLUSD",1718900945672,7.5503,132.45,132.41,7.5521]
["bitfinex","SOLUSD",1718900946154,7.5495,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1718900946543,7.55,132.45,132.41,7.552]
["bitfinex","SOLUSD",1718900947665,22.68,132.54,132.44,7.5501]
["bitfinex","SOLUSD",1718900948348,6.07809633,132.55,132.46,15.0354]
["bitfinex","SOLUSD",1718900948549,7.5471,132.5,132.46,22.5845]
["bitfinex","SOLUSD",1718900949560,7.5477,132.49,132.46,15.0354]
["bitfinex","SOLUSD",1718900949869,7.5484,132.48,132.46,15.0354]
["bitfinex","SOLUSD",1718900950069,7.5486,132.48,132.46,15.0354]
["bitfinex","SOLUSD",1718900950259,7.548,132.49,132.46,15.0354]
["bitfinex","SOLUSD",1718900950568,7.5481,132.49,132.46,15.0354]
["bitfinex","SOLUSD",1718900950767,7.5494,132.46,132.45,6.5016]
["bitfinex","SOLUSD",1718900950972,7.55,132.45,132.43,15.0354]
["bitfinex","SOLUSD",1718900951153,7.5505,132.44,132.43,15.0354]
["bitfinex","SOLUSD",1718900951771,7.5503,132.45,132.43,15.0354]
["bitfinex","SOLUSD",1718900951972,7.5505,132.44,132.43,15.0354]
["bitfinex","SOLUSD",1718900952478,22.68,132.51,132.43,15.0354]
["bitfinex","SOLUSD",1718900952769,67.68,132.5,132.42,6.5016]
["bitfinex","SOLUSD",1718900953752,7.5511,132.43,132.42,6.5016]
["bitfinex","SOLUSD",1718900954073,7.5508,132.44,132.42,6.5016]
["bitfinex","SOLUSD",1718900954456,7.5501,132.45,132.42,6.5016]
["bitfinex","SOLUSD",1718900955065,7.5496,132.46,132.42,6.5016]
["bitfinex","SOLUSD",1718900955266,7.5475,132.5,132.42,6.5016]
["bitfinex","SOLUSD",1718900955460,7.5469,132.51,132.46,15.8134]
["bitfinex","SOLUSD",1718900955667,7.5467,132.51,132.47,7.5486]
["bitfinex","SOLUSD",1718900955978,8.33340663,132.6,132.47,7.5486]
["bitfinex","SOLUSD",1718900955979,3.75568181,132.59,132.52,7.5457]
["bitfinex","SOLUSD",1718900956280,7.5474,132.5,132.47,6.4366]
["bitfinex","SOLUSD",1718900956463,6.667243,132.6,132.47,6.4366]
["bitfinex","SOLUSD",1718900956464,12.80140273,132.6,132.47,6.4366]
["bitfinex","SOLUSD",1718900956663,12.80140273,132.6,132.46,15.8134]
["bitfinex","SOLUSD",1718900956664,7.5483,132.48,132.46,15.8134]
["bitfinex","SOLUSD",1718900957156,7.5488,132.47,132.46,15.8134]
["bitfinex","SOLUSD",1718900957383,7.55,132.45,132.44,6.4366]
["bitfinex","SOLUSD",1718900957678,7.5491,132.47,132.44,6.4366]
["bitfinex","SOLUSD",1718900957870,7.55,132.45,132.44,6.4366]
["bitfinex","SOLUSD",1718900958065,28.5252,132.53,132.44,6.4366]
["bitfinex","SOLUSD",1718900958262,7.5489,132.47,132.44,6.4366]
["bitfinex","SOLUSD",1718900958461,45.0,132.52,132.44,6.4366]
["bitfinex","SOLUSD",1718900958679,7.5491,132.47,132.44,6.4366]
["bitfinex","SOLUSD",1718900958979,7.5474,132.54,132.44,6.4366]
["bitfinex","SOLUSD",1718900959159,7.5487,132.48,132.44,6.4366]
["bitfinex","SOLUSD",1718900959361,7.5479,132.49,132.44,13.9871]
["bitfinex","SOLUSD",1718900959779,7.5474,132.54,132.42,16.5093]
["bitfinex","SOLUSD",1718900959780,22.68,132.52,132.42,16.5093]
["bitfinex","SOLUSD",1718900959979,7.5508,132.44,132.42,16.5093]
["bitfinex","SOLUSD",1718900960482,7.5502,132.45,132.42,16.5093]
["bitfinex","SOLUSD",1718900961377,7.5493,132.47,132.42,24.0607]
["bitfinex","SOLUSD",1718900961572,7.5485,132.48,132.43,7.551]
["bitfinex","SOLUSD",1718900961882,7.5498,132.46,132.42,16.5093]
["bitfinex","SOLUSD",1718900962663,7.5498,132.46,132.42,24.0609]
["bitfinex","SOLUSD",1718900962963,7.5498,132.46,132.42,16.5093]
["bitfinex","SOLUSD",1718900963270,7.5506,132.44,132.42,16.5093]
["bitfinex","SOLUSD",1718900963584,7.5503,132.45,132.42,16.5093]
["bitfinex","SOLUSD",1718900963766,68.08,132.53,132.42,16.5093]
["bitfinex","SOLUSD",1718900963964,7.5517,132.42,132.41,6.5152]
["bitfinex","SOLUSD",1718900964167,7.5511,132.43,132.41,6.5152]
["bitfinex","SOLUSD",1718900964365,7.5507,132.44,132.41,6.5152]
["bitfinex","SOLUSD",1718900964697,7.5497,132.46,132.41,14.0673]
["bitfinex","SOLUSD",1718900965194,7.5497,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1718900965681,7.5507,132.44,132.41,6.5152]
["bitfinex","SOLUSD",1718900966265,67.68,132.52,132.41,6.5152]
["bitfinex","SOLUSD",1718900966466,47.25511323,132.54,132.42,15.2199]
["bitfinex","SOLUSD",1718900966671,7.5476,132.5,132.45,7.5499]
["bitfinex","SOLUSD",1718900966985,7.5473,132.5,132.45,7.5499]
["bitfinex","SOLUSD",1718900967184,7.5468,132.51,132.46,7.5492]
["bitfinex","SOLUSD",1718900967388,5.94467173,132.56,132.46,16.5874]
["bitfinex","SOLUSD",1718900967585,7.545,132.54,132.49,13.8363]
["bitfinex","SOLUSD",1718900967883,29.347243,132.6,132.49,6.2891]
["bitfinex","SOLUSD",1718900968061,7.5456,132.53,132.49,13.8368]
["bitfinex","SOLUSD",1718900968483,8.363743,132.6,132.55,7.5441]
["bitfinex","SOLUSD",1718900968776,8.363743,132.6,132.53,7.5452]
["bitfinex","SOLUSD",1718900968777,7.5427,132.58,132.53,7.5452]
["bitfinex","SOLUSD",1718900969173,0.822043,132.6,132.51,18.8652]
["bitfinex","SOLUSD",1718900969174,7.5436,132.57,132.51,7.5462]
["bitfinex","SOLUSD",1718900969379,7.5438,132.56,132.51,7.5462]
["bitfinex","SOLUSD",1718900970285,7.5443,132.55,132.5,24.1035]
["bitfinex","SOLUSD",1718900970490,0.822043,132.6,132.5,16.5566]
["bitfinex","SOLUSD",1718900971099,7.5453,132.54,132.5,16.5566]
["bitfinex","SOLUSD",1718900971593,7.5445,132.55,132.5,24.1037]
["bitfinex","SOLUSD",1718900971880,7.5449,132.54,132.5,24.1037]
["bitfinex","SOLUSD",1718900972085,7.5443,132.55,132.5,24.1037]
["bitfinex","SOLUSD",1718900972585,7.5442,132.56,132.51,7.5464]
["bitfinex","SOLUSD",1718900972790,0.822043,132.6,132.51,7.5464]
["bitfinex","SOLUSD",1718900973099,0.822043,132.6,132.52,7.5459]
["bitfinex","SOLUSD",1718900973467,0.822043,132.6,132.5,16.5566]
["bitfinex","SOLUSD",1718900973788,7.5444,132.55,132.5,24.1037]
["bitfinex","SOLUSD",1718900973991,7.544,132.56,132.51,7.5464]
["bitfinex","SOLUSD",1718900974288,7.5443,132.55,132.5,24.1036]
["bitfinex","SOLUSD",1718900974787,7.5439,132.56,132.51,7.5461]
["bitfinex","SOLUSD",1718900974987,7.5439,132.56,132.5,16.5566]
["bitfinex","SOLUSD",1718900975194,7.5439,132.56,132.51,7.5464]
["bitfinex","SOLUSD",1718900975399,7.5434,132.57,132.52,7.5459]
["bitfinex","SOLUSD",1718900975893,7.5437,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1718900976195,0.822043,132.6,132.5,16.5566]
["bitfinex","SOLUSD",1718900976196,7.5444,132.55,132.5,16.5566]
["bitfinex","SOLUSD",1718900976375,0.822043,132.6,132.53,7.5454]
["bitfinex","SOLUSD",1718900976567,7.5432,132.57,132.5,16.5566]
["bitfinex","SOLUSD",1718900976773,7.5432,132.57,132.51,65.0]
["bitfinex","SOLUSD",1718900977070,0.822043,132.6,132.52,6.3657]
["bitfinex","SOLUSD",1718900977276,8.363643,132.6,132.55,16.415]
["bitfinex","SOLUSD",1718900977497,8.363643,132.6,132.55,23.959]
["bitfinex","SOLUSD",1718900978785,0.822043,132.6,132.56,6.1552]
["bitfinex","SOLUSD",1718900979789,7.5401,132.63,132.58,7.5423]
["bitfinex","SOLUSD",1718900982974,7.5383,132.66,132.62,6.2737]
["bitfinex","SOLUSD",1718900983175,7.5383,132.66,132.62,13.8139]
["bitfinex","SOLUSD",1718900983379,6.8671928,132.73,132.63,7.5396]
["bitfinex","SOLUSD",1718900983380,7.5372,132.68,132.63,7.5396]
["bitfinex","SOLUSD",1718900983584,7.5375,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1718900983890,7.5384,132.66,132.62,6.2737]
["bitfinex","SOLUSD",1718900984091,7.5387,132.65,132.62,6.2737]
["bitfinex","SOLUSD",1718900984586,29.5471928,132.73,132.62,6.2737]
["bitfinex","SOLUSD",1718900984891,7.5388,132.65,132.62,6.2737]
["bitfinex","SOLUSD",1718900985271,20.0,132.72,132.62,6.2737]
["bitfinex","SOLUSD",1718900985490,7.5389,132.65,132.62,6.2737]
["bitfinex","SOLUSD",1718900985688,45.0,132.71,132.62,6.2737]
["bitfinex","SOLUSD",1718900985880,7.5389,132.65,132.62,6.2737]
["bitfinex","SOLUSD",1718900986081,7.5383,132.66,132.62,13.814]
["bitfinex","SOLUSD",1718900986394,7.5366,132.69,132.62,6.2737]
["bitfinex","SOLUSD",1718900986689,0.822043,132.73,132.66,21.1464]
["bitfinex","SOLUSD",1718900986877,0.822043,132.73,132.72,7.5346]
["bitfinex","SOLUSD",1718900987084,0.822043,132.73,132.67,39.3534]
["bitfinex","SOLUSD",1718900987382,0.822043,132.73,132.69,7.536]
["bitfinex","SOLUSD",1718900988080,22.013,132.84,132.71,15.6196]
["bitfinex","SOLUSD",1718900988392,44.693,132.84,132.71,23.1545]
["bitfinex","SOLUSD",1718900988697,44.693,132.84,132.71,15.6196]
["bitfinex","SOLUSD",1718900989269,44.693,132.84,132.72,7.5345]
["bitfinex","SOLUSD",1718900989687,50.63533815,132.84,132.72,7.5345]
["bitfinex","SOLUSD",1718900990173,42.68,132.83,132.71,23.1546]
["bitfinex","SOLUSD",1718900990380,42.68,132.83,132.71,15.6196]
["bitfinex","SOLUSD",1718900990781,67.68,132.82,132.71,15.6196]
["bitfinex","SOLUSD",1718900990993,42.68,132.81,132.71,15.6196]
["bitfinex","SOLUSD",1718900991193,42.68,132.81,132.7,6.3922]
["bitfinex","SOLUSD",1718900991194,67.68,132.8,132.7,6.3922]
["bitfinex","SOLUSD",1718900991498,20.0,132.79,132.7,6.3922]
["bitfinex","SOLUSD",1718900991698,45.0,132.78,132.7,6.3922]
["bitfinex","SOLUSD",1718900991994,42.68,132.77,132.67,21.831]
["bitfinex","SOLUSD",1718900992200,45.0,132.76,132.67,21.831]
["bitfinex","SOLUSD",1718900992703,20.0,132.75,132.67,21.831]
["bitfinex","SOLUSD",1718900993000,45.0,132.74,132.67,21.831]
["bitfinex","SOLUSD",1718900993308,45.0,132.74,132.67,6.4024]
["bitfinex","SOLUSD",1718900995182,45.0,132.74,132.63,22.2073]
["bitfinex","SOLUSD",1718900995384,20.0,132.73,132.63,22.2073]
["bitfinex","SOLUSD",1718900995598,45.0,132.72,132.63,22.2073]
["bitfinex","SOLUSD",1718900995995,67.68,132.72,132.63,22.2073]
["bitfinex","SOLUSD",1718900996192,20.0,132.71,132.63,6.0861]
["bitfinex","SOLUSD",1718900996403,45.0,132.7,132.63,6.0861]
["bitfinex","SOLUSD",1718900997105,45.0,132.7,132.59,21.9763]
["bitfinex","SOLUSD",1718900997280,20.0,132.69,132.59,21.9763]
["bitfinex","SOLUSD",1718900997481,45.0,132.68,132.59,21.9763]
["bitfinex","SOLUSD",1718900997997,20.0,132.67,132.59,21.9763]
["bitfinex","SOLUSD",1718900998300,45.0,132.66,132.59,21.9763]
["bitfinex","SOLUSD",1718900999304,45.0,132.66,132.59,29.5179]
["bitfinex","SOLUSD",1718900999993,20.0,132.67,132.59,21.9763]
["bitfinex","SOLUSD",1718901000202,20.0,132.68,132.59,21.9763]
["bitfinex","SOLUSD",1718901000505,20.0,132.69,132.59,21.9763]
["bitfinex","SOLUSD",1718901000884,20.0,132.69,132.55,7.5442]
["bitfinex","SOLUSD",1718901000885,53.6,132.69,132.55,22.975]
["bitfinex","SOLUSD",1718901001084,22.68,132.68,132.55,30.5192]
["bitfinex","SOLUSD",1718901001301,65.0,132.67,132.55,22.975]
["bitfinex","SOLUSD",1718901001487,5.8452,132.66,132.55,6.4683]
["bitfinex","SOLUSD",1718901001688,65.0,132.65,132.55,6.4683]
["bitfinex","SOLUSD",1718901002904,65.0,132.65,132.57,7.543]
["bitfinex","SOLUSD",1718901003213,65.0,132.65,132.55,6.4683]
["bitfinex","SOLUSD",1718901003413,65.0,132.65,132.55,14.0124]
["bitfinex","SOLUSD",1718901003714,65.0,132.65,132.55,6.4683]
["bitfinex","SOLUSD",1718901004685,87.68,132.65,132.55,6.4683]
["bitfinex","SOLUSD",1718901004885,22.68,132.63,132.52,6.171]
["bitfinex","SOLUSD",1718901005085,45.0,132.62,132.52,6.171]
["bitfinex","SOLUSD",1718901005300,20.0,132.61,132.52,6.171]
["bitfinex","SOLUSD",1718901005506,45.0,132.6,132.52,6.171]
["bitfinex","SOLUSD",1718901006488,15.7848,132.64,132.55,7.5442]
["bitfinex","SOLUSD",1718901006799,5.8452,132.66,132.56,7.5435]
["bitfinex","SOLUSD",1718901007106,5.8452,132.66,132.56,7.5434]
["bitfinex","SOLUSD",1718901007304,6.08051899,132.66,132.55,18.8607]
["bitfinex","SOLUSD",1718901007508,7.85153721,132.72,132.59,15.4807]
["bitfinex","SOLUSD",1718901007710,30.53153721,132.72,132.59,15.4807]
["bitfinex","SOLUSD",1718901007909,64.13153721,132.72,132.59,15.4807]
["bitfinex","SOLUSD",1718901008126,64.13153721,132.72,132.54,272.0882]
["bitfinex","SOLUSD",1718901008290,70.12602531,132.72,132.55,20.0]
["bitfinex","SOLUSD",1718901008490,47.44602531,132.72,132.61,7.5408]
["bitfinex","SOLUSD",1718901008700,70.12602531,132.72,132.56,45.17]
["bitfinex","SOLUSD",1718901008891,70.12602531,132.72,132.58,7.5421]
["bitfinex","SOLUSD",1718901009089,47.44602531,132.72,132.61,7.5405]
["bitfinex","SOLUSD",1718901009291,20.0,132.71,132.61,7.5407]
["bitfinex","SOLUSD",1718901009490,20.0,132.71,132.63,7.5394]
["bitfinex","SOLUSD",1718901009704,20.0,132.71,132.61,7.5406]
["bitfinex","SOLUSD",1718901009904,20.0,132.71,132.6,7.5412]
["bitfinex","SOLUSD",1718901010107,20.0,132.71,132.61,7.5406]
["bitfinex","SOLUSD",1718901010409,20.0,132.71,132.58,7.5423]
["bitfinex","SOLUSD",1718901010622,22.68,132.7,132.55,27.5438]
["bitfinex","SOLUSD",1718901010796,87.68,132.69,132.55,27.5438]
["bitfinex","SOLUSD",1718901010997,22.68,132.67,132.54,242.6334]
["bitfinex","SOLUSD",1718901011203,22.68,132.65,132.54,242.6334]
["bitfinex","SOLUSD",1718901011495,42.68,132.64,132.5,30.1771]
["bitfinex","SOLUSD",1718901011711,45.0,132.63,132.5,22.6302]
["bitfinex","SOLUSD",1718901011899,20.0,132.62,132.51,7.5464]
["bitfinex","SOLUSD",1718901012102,21.3516,132.6,132.46,6.2342]
["bitfinex","SOLUSD",1718901012308,21.3516,132.6,132.47,20.0]
["bitfinex","SOLUSD",1718901012309,65.0,132.59,132.47,20.0]
["bitfinex","SOLUSD",1718901012514,65.0,132.59,132.5,7.547]
["bitfinex","SOLUSD",1718901012701,65.0,132.59,132.51,7.5461]
["bitfinex","SOLUSD",1718901012896,65.0,132.59,132.46,6.2342]
["bitfinex","SOLUSD",1718901013100,65.0,132.59,132.51,7.5465]
["bitfinex","SOLUSD",1718901013426,65.0,132.59,132.5,7.5469]
["bitfinex","SOLUSD",1718901013834,65.0,132.59,132.51,7.5464]
["bitfinex","SOLUSD",1718901014227,65.0,132.59,132.48,18.8696]
["bitfinex","SOLUSD",1718901014228,65.0,132.59,132.46,6.2342]
["bitfinex","SOLUSD",1718901014523,65.0,132.59,132.49,7.5476]
["bitfinex","SOLUSD",1718901014724,45.0,132.59,132.49,7.5476]
["bitfinex","SOLUSD",1718901015214,45.0,132.59,132.5,7.5469]
["bitfinex","SOLUSD",1718901015421,45.0,132.59,132.5,7.5468]
["bitfinex","SOLUSD",1718901015637,45.0,132.59,132.52,7.546]
["bitfinex","SOLUSD",1718901015820,45.0,132.59,132.51,7.5463]
["bitfinex","SOLUSD",1718901016023,45.0,132.59,132.51,7.546]
["bitfinex","SOLUSD",1718901016432,21.3516,132.6,132.52,7.5459]
["bitfinex","SOLUSD",1718901016721,21.3516,132.6,132.49,18.8682]
["bitfinex","SOLUSD",1718901016923,15.5064,132.6,132.53,7.545]
["bitfinex","SOLUSD",1718901017136,5.90456669,132.63,132.55,7.5442]
["bitfinex","SOLUSD",1718901017301,21.3108,132.64,132.54,7.5446]
["bitfinex","SOLUSD",1718901017503,21.3108,132.64,132.52,18.8638]
["bitfinex","SOLUSD",1718901017805,21.3108,132.64,132.55,7.5438]
["bitfinex","SOLUSD",1718901018219,21.5219,132.68,132.54,6.212]
["bitfinex","SOLUSD",1718901018424,21.5219,132.68,132.58,7.5422]
["bitfinex","SOLUSD",1718901018624,21.5219,132.72,132.59,0.17]
["bitfinex","SOLUSD",1718901018929,21.5219,132.72,132.55,20.51]
["bitfinex","SOLUSD",1718901018930,27.39077732,132.72,132.55,20.51]
["bitfinex","SOLUSD",1718901019099,27.39077732,132.72,132.56,45.0]
["bitfinex","SOLUSD",1718901019431,50.07077732,132.72,132.56,45.0]
["bitfinex","SOLUSD",1718901019631,27.39077732,132.72,132.57,0.17]
["bitfinex","SOLUSD",1718901019921,27.39077732,132.72,132.58,7.5424]
["bitfinex","SOLUSD",1718901020105,27.39077732,132.72,132.6,7.5413]
["bitfinex","SOLUSD",1718901020304,27.39077732,132.72,132.57,20.0]
["bitfinex","SOLUSD",1718901020527,27.39077732,132.72,132.6,7.5409]
["bitfinex","SOLUSD",1718901020528,20.0,132.71,132.6,7.5409]
["bitfinex","SOLUSD",1718901020703,42.68,132.71,132.57,27.5428]
["bitfinex","SOLUSD",1718901020911,42.68,132.71,132.54,13.7565]
["bitfinex","SOLUSD",1718901021235,42.68,132.71,132.54,6.212]
["bitfinex","SOLUSD",1718901021815,22.68,132.69,132.54,6.212]
["bitfinex","SOLUSD",1718901022018,45.0,132.7,132.52,242.6334]
["bitfinex","SOLUSD",1718901022019,38.2383,132.66,132.52,242.6334]
["bitfinex","SOLUSD",1718901022202,38.2383,132.66,132.53,7.5449]
["bitfinex","SOLUSD",1718901022402,65.0,132.65,132.55,7.5441]
["bitfinex","SOLUSD",1718901022603,65.0,132.65,132.56,7.5436]
["bitfinex","SOLUSD",1718901022803,65.0,132.65,132.53,18.8634]
["bitfinex","SOLUSD",1718901023009,65.0,132.65,132.55,7.5439]
["bitfinex","SOLUSD",1718901023399,65.0,132.65,132.57,7.543]
["bitfinex","SOLUSD",1718901023603,45.0,132.65,132.56,7.5435]
["bitfinex","SOLUSD",1718901023820,45.0,132.65,132.56,7.5436]
["bitfinex","SOLUSD",1718901024204,15.5583,132.66,132.53,18.8624]
["bitfinex","SOLUSD",1718901024411,15.5583,132.66,132.57,7.543]
["bitfinex","SOLUSD",1718901024626,15.5583,132.66,132.56,7.5435]
["bitfinex","SOLUSD",1718901024919,15.5583,132.66,132.52,242.6334]
["bitfinex","SOLUSD",1718901025124,20.0,132.65,132.52,242.6334]
["bitfinex","SOLUSD",1718901025502,20.0,132.65,132.56,7.5432]
["bitfinex","SOLUSD",1718901025706,15.5583,132.66,132.57,7.5428]
["bitfinex","SOLUSD",1718901026016,15.5583,132.66,132.6,7.5411]
["bitfinex","SOLUSD",1718901026201,15.5583,132.66,132.59,7.5417]
["bitfinex","SOLUSD",1718901026399,5.8452,132.68,132.59,7.5417]
["bitfinex","SOLUSD",1718901026598,5.8452,132.68,132.58,7.5425]
["bitfinex","SOLUSD",1718901026810,5.8452,132.68,132.56,22.6132]
["bitfinex","SOLUSD",1718901027013,5.8452,132.68,132.57,72.5431]
["bitfinex","SOLUSD",1718901027417,5.8452,132.68,132.58,7.5425]
["bitfinex","SOLUSD",1718901027617,5.8452,132.68,132.59,7.5417]
["bitfinex","SOLUSD",1718901028635,5.8452,132.68,132.6,7.5412]
["bitfinex","SOLUSD",1718901028807,15.9681,132.7,132.62,7.5401]
["bitfinex","SOLUSD",1718901029012,15.9681,132.7,132.62,7.5402]
["bitfinex","SOLUSD",1718901029331,5.8452,132.72,132.59,6.2497]
["bitfinex","SOLUSD",1718901029332,5.8452,132.72,132.63,7.5395]
["bitfinex","SOLUSD",1718901029507,5.8452,132.72,132.61,18.8521]
["bitfinex","SOLUSD",1718901029706,255.1,132.79,132.62,65.51]
["bitfinex","SOLUSD",1718901029707,5.8452,132.76,132.62,65.51]
["bitfinex","SOLUSD",1718901030021,5.8452,132.76,132.63,0.17]
["bitfinex","SOLUSD",1718901030210,5.8452,132.76,132.66,7.5378]
["bitfinex","SOLUSD",1718901030417,5.8452,132.76,132.68,7.5367]
["bitfinex","SOLUSD",1718901030619,5.8452,132.76,132.67,7.5372]
["bitfinex","SOLUSD",1718901031131,5.8452,132.76,132.62,65.34]
["bitfinex","SOLUSD",1718901031339,5.8452,132.76,132.64,7.5387]
["bitfinex","SOLUSD",1718901031508,5.8452,132.76,132.62,72.5401]
["bitfinex","SOLUSD",1718901031831,45.0,132.75,132.62,20.0]
["bitfinex","SOLUSD",1718901032012,45.0,132.75,132.61,0.17]
["bitfinex","SOLUSD",1718901032532,45.0,132.75,132.66,7.538]
["bitfinex","SOLUSD",1718901032735,45.0,132.75,132.67,7.5374]
["bitfinex","SOLUSD",1718901032916,5.8452,132.76,132.68,7.5366]
["bitfinex","SOLUSD",1718901033115,5.8452,132.76,132.67,7.5372]
["bitfinex","SOLUSD",1718901033846,16.6366,132.78,132.71,7.5351]
["bitfinex","SOLUSD",1718901034137,16.6366,132.78,132.7,7.5355]
["bitfinex","SOLUSD",1718901034439,16.6366,132.78,132.66,0.17]
["bitfinex","SOLUSD",1718901034605,7.5332,132.75,132.66,20.51]
["bitfinex","SOLUSD",1718901034811,18.8298,132.77,132.66,20.51]
["bitfinex","SOLUSD",1718901035032,7.5343,132.73,132.66,20.0]
["bitfinex","SOLUSD",1718901035236,18.8297,132.77,132.66,20.0]
["bitfinex","SOLUSD",1718901035546,7.533,132.75,132.7,7.5355]
["bitfinex","SOLUSD",1718901036646,7.5336,132.74,132.7,7.5355]
["bitfinex","SOLUSD",1718901036813,7.533,132.75,132.7,7.5355]
["bitfinex","SOLUSD",1718901037013,7.533,132.75,132.71,7.5351]
["bitfinex","SOLUSD",1718901037220,18.8296,132.77,132.71,7.5351]
["bitfinex","SOLUSD",1718901037221,7.5325,132.76,132.71,7.5351]
["bitfinex","SOLUSD",1718901037636,7.532,132.77,132.72,7.5345]
["bitfinex","SOLUSD",1718901038178,7.5324,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1718901038308,7.5324,132.76,132.68,18.8415]
["bitfinex","SOLUSD",1718901038513,5.8452,132.8,132.76,7.5321]
["bitfinex","SOLUSD",1718901038723,7.5301,132.8,132.76,7.5321]
["bitfinex","SOLUSD",1718901038930,7.5307,132.79,132.77,3.007567]
["bitfinex","SOLUSD",1718901039136,7.5312,132.79,132.74,7.5333]
["bitfinex","SOLUSD",1718901039314,6.4204,132.83,132.73,7.534]
["bitfinex","SOLUSD",1718901039315,7.5321,132.77,132.73,7.534]
["bitfinex","SOLUSD",1718901039513,7.5321,132.77,132.69,19.3509]
["bitfinex","SOLUSD",1718901039514,7.5309,132.79,132.74,7.5334]
["bitfinex","SOLUSD",1718901039748,6.4204,132.83,132.73,18.8347]
["bitfinex","SOLUSD",1718901039909,7.5299,132.81,132.76,7.532]
["bitfinex","SOLUSD",1718901040431,7.5299,132.81,132.74,20.0]
["bitfinex","SOLUSD",1718901040432,7.5311,132.79,132.74,20.0]
["bitfinex","SOLUSD",1718901040739,7.5311,132.79,132.74,7.5332]
["bitfinex","SOLUSD",1718901040940,7.5312,132.78,132.71,38.8367]
["bitfinex","SOLUSD",1718901041139,7.5321,132.77,132.72,7.5344]
["bitfinex","SOLUSD",1718901041323,7.5306,132.8,132.75,7.5328]
["bitfinex","SOLUSD",1718901041523,7.5306,132.8,132.75,7.5327]
["bitfinex","SOLUSD",1718901041852,6.4204,132.83,132.71,20.17]
["bitfinex","SOLUSD",1718901042061,45.0,132.82,132.75,7.5326]
["bitfinex","SOLUSD",1718901042270,45.0,132.82,132.74,7.5333]
["bitfinex","SOLUSD",1718901042438,7.5311,132.79,132.74,7.5333]
["bitfinex","SOLUSD",1718901042642,7.5313,132.78,132.74,7.5335]
["bitfinex","SOLUSD",1718901043177,7.5309,132.79,132.74,7.5335]
["bitfinex","SOLUSD",1718901043367,7.5298,132.81,132.76,7.5319]
["bitfinex","SOLUSD",1718901043755,7.5298,132.81,132.72,19.0065]
["bitfinex","SOLUSD",1718901043756,7.5301,132.8,132.72,0.17]
["bitfinex","SOLUSD",1718901043957,7.5301,132.8,132.75,7.5326]
["bitfinex","SOLUSD",1718901044155,7.5296,132.81,132.76,7.5322]
["bitfinex","SOLUSD",1718901044367,16.1885,132.85,132.75,6.4931]
["bitfinex","SOLUSD",1718901044656,7.5286,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1718901045055,18.8197,132.84,132.77,7.5316]
["bitfinex","SOLUSD",1718901045263,16.1885,132.85,132.72,6.6065]
["bitfinex","SOLUSD",1718901045756,16.1885,132.85,132.72,25.4419]
["bitfinex","SOLUSD",1718901045941,16.1885,132.85,132.73,7.534]
["bitfinex","SOLUSD",1718901045942,7.5314,132.78,132.73,7.534]
["bitfinex","SOLUSD",1718901046144,16.1885,132.85,132.72,6.6065]
["bitfinex","SOLUSD",1718901046340,20.0,132.84,132.72,6.6065]
["bitfinex","SOLUSD",1718901046638,7.531,132.79,132.73,7.5336]
["bitfinex","SOLUSD",1718901046869,18.8238,132.82,132.72,6.6065]
["bitfinex","SOLUSD",1718901047050,7.531,132.79,132.74,7.533]
["bitfinex","SOLUSD",1718901047249,7.53,132.81,132.72,25.4428]
["bitfinex","SOLUSD",1718901047553,45.0,132.8,132.73,20.0]
["bitfinex","SOLUSD",1718901047948,45.0,132.8,132.76,7.5322]
["bitfinex","SOLUSD",1718901048147,7.5339,132.74,132.69,14.0462]
["bitfinex","SOLUSD",1718901048346,6.639,132.79,132.66,23.122]
["bitfinex","SOLUSD",1718901048347,7.5352,132.71,132.66,23.122]
["bitfinex","SOLUSD",1718901048864,45.0,132.7,132.62,15.1579]
["bitfinex","SOLUSD",1718901049040,45.0,132.7,132.63,7.5395]
["bitfinex","SOLUSD",1718901049041,7.5369,132.68,132.63,7.5395]
["bitfinex","SOLUSD",1718901049362,45.0,132.67,132.61,6.472]
["bitfinex","SOLUSD",1718901049565,7.5372,132.68,132.63,7.5394]
["bitfinex","SOLUSD",1718901049780,45.0,132.67,132.61,6.472]
["bitfinex","SOLUSD",1718901049949,45.0,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1718901050275,6.5304,132.71,132.61,6.472]
["bitfinex","SOLUSD",1718901050447,7.5369,132.68,132.63,7.5395]
["bitfinex","SOLUSD",1718901050953,7.5376,132.67,132.62,7.5401]
["bitfinex","SOLUSD",1718901051355,45.0,132.7,132.63,7.5396]
["bitfinex","SOLUSD",1718901051356,7.537,132.68,132.63,7.5396]
["bitfinex","SOLUSD",1718901051553,7.5378,132.67,132.62,7.5403]
["bitfinex","SOLUSD",1718901051761,7.5384,132.66,132.61,7.5408]
["bitfinex","SOLUSD",1718901052152,45.0,132.7,132.58,15.1579]
["bitfinex","SOLUSD",1718901052153,45.0,132.65,132.58,15.1579]
["bitfinex","SOLUSD",1718901052360,18.8435,132.68,132.58,15.1579]
["bitfinex","SOLUSD",1718901052565,7.5389,132.65,132.6,7.5413]
["bitfinex","SOLUSD",1718901052770,7.5392,132.64,132.59,7.5417]
["bitfinex","SOLUSD",1718901053069,7.5393,132.64,132.59,7.5417]
["bitfinex","SOLUSD",1718901053256,7.5387,132.65,132.6,7.5411]
["bitfinex","SOLUSD",1718901053468,7.5392,132.64,132.59,7.5416]
["bitfinex","SOLUSD",1718901053769,18.8435,132.68,132.57,25.3264]
["bitfinex","SOLUSD",1718901053947,61.2693,132.7,132.57,25.3264]
["bitfinex","SOLUSD",1718901053948,18.8456,132.66,132.58,20.0]
["bitfinex","SOLUSD",1718901054148,7.5417,132.6,132.55,7.5439]
["bitfinex","SOLUSD",1718901054370,18.8506,132.63,132.53,22.7956]
["bitfinex","SOLUSD",1718901054570,7.5409,132.61,132.54,18.8619]
["bitfinex","SOLUSD",1718901054754,52.5415,132.6,132.53,22.7956]
["bitfinex","SOLUSD",1718901054956,45.0,132.6,132.5,249.219]
["bitfinex","SOLUSD",1718901055185,45.0,132.6,132.57,7.5431]
["bitfinex","SOLUSD",1718901055474,7.54,132.63,132.58,7.5422]
["bitfinex","SOLUSD",1718901055661,7.54,132.63,132.5,305.339]
["bitfinex","SOLUSD",1718901055662,7.5427,132.58,132.5,282.659]
["bitfinex","SOLUSD",1718901055862,7.5428,132.58,132.53,7.5451]
["bitfinex","SOLUSD",1718901056053,18.8535,132.61,132.53,7.5451]
["bitfinex","SOLUSD",1718901056375,7.5428,132.58,132.53,7.5454]
["bitfinex","SOLUSD",1718901056555,18.8552,132.59,132.51,20.0]
["bitfinex","SOLUSD",1718901056751,7.5446,132.55,132.5,7.5468]
["bitfinex","SOLUSD",1718901057065,45.0,132.58,132.46,6.2123]
["bitfinex","SOLUSD",1718901057248,52.5431,132.58,132.53,7.5452]
["bitfinex","SOLUSD",1718901057455,7.5433,132.57,132.52,7.5458]
["bitfinex","SOLUSD",1718901057767,7.5411,132.61,132.56,7.5436]
["bitfinex","SOLUSD",1718901057968,6.5318,132.63,132.59,7.5415]
["bitfinex","SOLUSD",1718901058172,18.8465,132.66,132.54,23.1245]
["bitfinex","SOLUSD",1718901058472,18.8465,132.66,132.55,20.0]
["bitfinex","SOLUSD",1718901058674,16.1183,132.67,132.55,20.0]
["bitfinex","SOLUSD",1718901058975,16.1183,132.67,132.58,7.5423]
["bitfinex","SOLUSD",1718901059162,7.5403,132.62,132.57,7.5429]
["bitfinex","SOLUSD",1718901059558,7.5405,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1718901059767,16.1183,132.67,132.55,20.0]
["bitfinex","SOLUSD",1718901059971,7.5405,132.62,132.55,20.0]
["bitfinex","SOLUSD",1718901060272,45.0,132.66,132.55,20.0]
["bitfinex","SOLUSD",1718901060671,7.5399,132.63,132.58,7.5421]
["bitfinex","SOLUSD",1718901060970,45.0,132.66,132.56,7.5436]
["bitfinex","SOLUSD",1718901060971,44.5,132.62,132.56,7.5436]
["bitfinex","SOLUSD",1718901061151,44.5,132.62,132.51,37.7312]
["bitfinex","SOLUSD",1718901061152,6.5415,132.65,132.5,264.643]
["bitfinex","SOLUSD",1718901061349,18.8596,132.56,132.47,6.0951]
["bitfinex","SOLUSD",1718901061550,18.8596,132.56,132.46,34.7867]
["bitfinex","SOLUSD",1718901061551,25.4011,132.56,132.46,34.7867]
["bitfinex","SOLUSD",1718901061774,18.8629,132.54,132.47,20.0]
["bitfinex","SOLUSD",1718901061949,7.5455,132.53,132.45,18.8737]
["bitfinex","SOLUSD",1718901062153,7.5455,132.53,132.43,6.0951]
["bitfinex","SOLUSD",1718901062154,6.5415,132.56,132.43,43.8484]
["bitfinex","SOLUSD",1718901062350,7.5432,132.57,132.43,6.0951]
["bitfinex","SOLUSD",1718901062681,49.6424,132.63,132.56,7.5434]
["bitfinex","SOLUSD",1718901062682,7.541,132.61,132.56,7.5434]
["bitfinex","SOLUSD",1718901062890,7.5404,132.62,132.57,7.543]
["bitfinex","SOLUSD",1718901063180,7.5405,132.62,132.57,7.5429]
["bitfinex","SOLUSD",1718901063349,15.4625,132.67,132.52,37.7285]
["bitfinex","SOLUSD",1718901063350,34.3064,132.67,132.58,20.0]
["bitfinex","SOLUSD",1718901063681,34.3064,132.67,132.52,37.7285]
["bitfinex","SOLUSD",1718901063682,6.2481,132.68,132.53,20.0]
["bitfinex","SOLUSD",1718901063853,6.2481,132.68,132.54,45.51]
["bitfinex","SOLUSD",1718901064186,23.1196,132.72,132.56,37.718]
["bitfinex","SOLUSD",1718901064401,7.5392,132.64,132.6,7.5413]
["bitfinex","SOLUSD",1718901064594,18.8394,132.7,132.57,20.51]
["bitfinex","SOLUSD",1718901064778,29.20026131,132.72,132.57,20.51]
["bitfinex","SOLUSD",1718901064779,7.537,132.68,132.63,7.5393]
["bitfinex","SOLUSD",1718901065200,7.5365,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1718901065381,7.5365,132.69,132.61,18.8518]
["bitfinex","SOLUSD",1718901065684,7.5365,132.69,132.62,20.0]
["bitfinex","SOLUSD",1718901065891,14.0355,132.72,132.63,0.17]
["bitfinex","SOLUSD",1718901066096,7.535,132.72,132.63,0.51]
["bitfinex","SOLUSD",1718901066387,7.5355,132.71,132.66,7.5378]
["bitfinex","SOLUSD",1718901066688,7.5348,132.72,132.63,19.358]
["bitfinex","SOLUSD",1718901066860,18.8337,132.75,132.63,19.358]
["bitfinex","SOLUSD",1718901066861,7.5342,132.73,132.65,18.8465]
["bitfinex","SOLUSD",1718901067064,18.8352,132.73,132.64,20.0]
["bitfinex","SOLUSD",1718901067366,7.5355,132.71,132.64,20.0]
["bitfinex","SOLUSD",1718901067564,7.5358,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1718901067896,7.5359,132.7,132.64,27.5389]
["bitfinex","SOLUSD",1718901068268,25.3325,132.76,132.64,20.0]
["bitfinex","SOLUSD",1718901068468,25.3325,132.76,132.65,0.17]
["bitfinex","SOLUSD",1718901068776,7.5327,132.76,132.71,7.5348]
["bitfinex","SOLUSD",1718901068986,18.827,132.79,132.67,18.8431]
["bitfinex","SOLUSD",1718901068987,7.532,132.77,132.72,7.5346]
["bitfinex","SOLUSD",1718901069178,7.5324,132.76,132.71,7.535]
["bitfinex","SOLUSD",1718901069491,7.5323,132.76,132.71,7.5348]
["bitfinex","SOLUSD",1718901069883,7.533,132.75,132.7,7.5356]
["bitfinex","SOLUSD",1718901070214,7.533,132.75,132.68,18.8418]
["bitfinex","SOLUSD",1718901070215,7.5324,132.76,132.71,7.5348]
["bitfinex","SOLUSD",1718901070374,7.531,132.79,132.74,7.5333]
["bitfinex","SOLUSD",1718901070703,7.531,132.79,132.72,20.0]
["bitfinex","SOLUSD",1718901070704,7.5321,132.77,132.72,27.5343]
["bitfinex","SOLUSD",1718901071071,7.534,132.74,132.72,20.0]
["bitfinex","SOLUSD",1718901071385,16.3475,132.82,132.7,20.0]
["bitfinex","SOLUSD",1718901071566,16.3475,132.82,132.63,22.5508]
["bitfinex","SOLUSD",1718901071768,7.5364,132.69,132.64,27.5389]
["bitfinex","SOLUSD",1718901072023,7.537,132.68,132.64,20.0]
["bitfinex","SOLUSD",1718901072183,7.537,132.68,132.63,30.0902]
["bitfinex","SOLUSD",1718901072381,18.8379,132.72,132.63,22.5508]
["bitfinex","SOLUSD",1718901072610,45.0,132.71,132.63,22.5508]
["bitfinex","SOLUSD",1718901072816,7.5366,132.69,132.64,7.539]
["bitfinex","SOLUSD",1718901073317,6.5463,132.75,132.58,6.5509]
["bitfinex","SOLUSD",1718901073318,7.5393,132.64,132.58,6.5509]
["bitfinex","SOLUSD",1718901073516,45.0,132.68,132.58,6.5509]
["bitfinex","SOLUSD",1718901073683,52.5372,132.68,132.63,7.5396]
["bitfinex","SOLUSD",1718901073881,52.5372,132.68,132.62,7.5403]
["bitfinex","SOLUSD",1718901073882,7.5377,132.67,132.62,7.5403]
["bitfinex","SOLUSD",1718901074096,45.0,132.68,132.58,6.5509]
["bitfinex","SOLUSD",1718901074300,7.5369,132.68,132.63,7.5393]
["bitfinex","SOLUSD",1718901074534,6.5463,132.75,132.58,44.2621]
["bitfinex","SOLUSD",1718901074687,21.88764175,132.78,132.71,7.5347]
["bitfinex","SOLUSD",1718901074893,15.7242,132.78,132.67,18.843]
["bitfinex","SOLUSD",1718901075102,6.4902,132.79,132.69,18.8407]
["bitfinex","SOLUSD",1718901075408,7.533,132.75,132.71,7.535]
["bitfinex","SOLUSD",1718901075591,7.532,132.77,132.72,7.5342]
["bitfinex","SOLUSD",1718901075795,25.3182,132.79,132.71,7.5349]
["bitfinex","SOLUSD",1718901076003,7.5332,132.75,132.7,27.5353]
["bitfinex","SOLUSD",1718901076202,7.5326,132.76,132.71,7.535]
["bitfinex","SOLUSD",1718901076718,29.1702,132.79,132.63,6.5585]
["bitfinex","SOLUSD",1718901077013,7.5366,132.69,132.64,27.5388]
["bitfinex","SOLUSD",1718901077218,45.0,132.75,132.59,25.4965]
["bitfinex","SOLUSD",1718901077404,7.5378,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1718901077709,7.5378,132.67,132.62,7.5399]
["bitfinex","SOLUSD",1718901077890,7.537,132.68,132.63,7.5396]
["bitfinex","SOLUSD",1718901078087,18.8381,132.71,132.62,7.5402]
["bitfinex","SOLUSD",1718901078088,7.5378,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1718901078291,7.5377,132.67,132.62,7.5401]
["bitfinex","SOLUSD",1718901078511,7.537,132.68,132.63,7.5394]
["bitfinex","SOLUSD",1718901078686,7.5371,132.68,132.63,7.5394]
["bitfinex","SOLUSD",1718901079080,22.68,132.71,132.55,258.9985]
["bitfinex","SOLUSD",1718901079284,7.5401,132.63,132.59,7.5419]
["bitfinex","SOLUSD",1718901079526,7.5401,132.63,132.58,7.5424]
["bitfinex","SOLUSD",1718901080317,22.68,132.71,132.54,6.2329]
["bitfinex","SOLUSD",1718901080500,7.5453,132.54,132.51,242.6334]
["bitfinex","SOLUSD",1718901080707,7.5444,132.55,132.5,30.227]
["bitfinex","SOLUSD",1718901080918,7.5444,132.55,132.48,6.2329]
["bitfinex","SOLUSD",1718901081220,7.5432,132.57,132.52,7.5458]
["bitfinex","SOLUSD",1718901081395,7.5427,132.58,132.52,7.5458]
["bitfinex","SOLUSD",1718901081596,7.5421,132.59,132.54,7.5447]
["bitfinex","SOLUSD",1718901081791,7.87913753,132.65,132.57,7.5427]
["bitfinex","SOLUSD",1718901082018,7.5414,132.6,132.48,248.8663]
["bitfinex","SOLUSD",1718901082219,7.5414,132.6,132.48,6.2329]
["bitfinex","SOLUSD",1718901082431,45.0,132.59,132.5,18.8666]
["bitfinex","SOLUSD",1718901082600,7.543,132.58,132.52,7.5458]
["bitfinex","SOLUSD",1718901082806,7.5452,132.54,132.49,7.5476]
["bitfinex","SOLUSD",1718901083109,45.0,132.57,132.52,7.5459]
["bitfinex","SOLUSD",1718901083407,7.5421,132.59,132.53,7.5449]
["bitfinex","SOLUSD",1718901083607,45.0,132.58,132.53,7.5452]
["bitfinex","SOLUSD",1718901083819,45.0,132.58,132.5,7.5471]
["bitfinex","SOLUSD",1718901084008,7.5449,132.54,132.49,7.5476]
["bitfinex","SOLUSD",1718901084315,7.5439,132.56,132.46,18.8734]
["bitfinex","SOLUSD",1718901084716,7.5427,132.58,132.53,7.545]
["bitfinex","SOLUSD",1718901084923,7.5421,132.59,132.54,7.5445]
["bitfinex","SOLUSD",1718901085118,7.5422,132.59,132.54,7.5445]
["bitfinex","SOLUSD",1718901085310,45.0,132.58,132.54,7.5445]
["bitfinex","SOLUSD",1718901085718,52.5426,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1718901086127,7.5433,132.57,132.52,7.5458]
["bitfinex","SOLUSD",1718901086328,52.5428,132.58,132.52,7.5458]
["bitfinex","SOLUSD",1718901086623,52.5428,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1718901086919,52.3478,132.65,132.47,60.4239]
["bitfinex","SOLUSD",1718901087114,7.5426,132.58,132.53,7.5452]
["bitfinex","SOLUSD",1718901087313,18.8523,132.61,132.54,20.0]
["bitfinex","SOLUSD",1718901087508,45.0,132.6,132.54,20.0]
["bitfinex","SOLUSD",1718901087709,45.0,132.6,132.51,18.8652]
["bitfinex","SOLUSD",1718901087909,7.5406,132.62,132.57,7.543]
["bitfinex","SOLUSD",1718901088109,7.565,132.78,132.52,20.51]
["bitfinex","SOLUSD",1718901088110,7.5381,132.66,132.61,7.5407]
["bitfinex","SOLUSD",1718901088316,7.5388,132.65,132.6,7.5411]
["bitfinex","SOLUSD",1718901088511,6.6223,132.72,132.6,7.5413]
["bitfinex","SOLUSD",1718901088818,18.8436,132.68,132.56,0.17]
["bitfinex","SOLUSD",1718901089007,7.5392,132.64,132.6,7.5412]
["bitfinex","SOLUSD",1718901089202,7.5392,132.64,132.59,7.542]
["bitfinex","SOLUSD",1718901089407,7.5388,132.65,132.6,7.541]
["bitfinex","SOLUSD",1718901089715,18.8452,132.66,132.56,19.3681]
["bitfinex","SOLUSD",1718901089901,7.5398,132.63,132.58,7.5422]
["bitfinex","SOLUSD",1718901090107,7.5398,132.63,132.59,20.0]
["bitfinex","SOLUSD",1718901090307,7.5414,132.6,132.59,20.0]
["bitfinex","SOLUSD",1718901090507,29.3023,132.72,132.55,15.1781]
["bitfinex","SOLUSD",1718901090513,7.5391,132.65,132.6,7.5412]
["bitfinex","SOLUSD",1718901090740,45.0,132.71,132.57,18.8577]
["bitfinex","SOLUSD",1718901090903,18.8427,132.68,132.61,7.5408]
["bitfinex","SOLUSD",1718901091109,7.5393,132.64,132.59,7.5418]
["bitfinex","SOLUSD",1718901091316,18.8452,132.66,132.58,27.5424]
["bitfinex","SOLUSD",1718901091529,7.5399,132.63,132.58,27.5423]
["bitfinex","SOLUSD",1718901091737,7.5406,132.62,132.58,20.0]
["bitfinex","SOLUSD",1718901091922,7.541,132.61,132.55,15.1781]
["bitfinex","SOLUSD",1718901092237,7.5417,132.6,132.56,20.0]
["bitfinex","SOLUSD",1718901092438,7.5417,132.6,132.56,7.5437]
["bitfinex","SOLUSD",1718901092734,7.5417,132.6,132.53,18.8633]
["bitfinex","SOLUSD",1718901092735,18.8493,132.64,132.53,18.8633]
["bitfinex","SOLUSD",1718901093028,7.5409,132.61,132.56,7.5432]
["bitfinex","SOLUSD",1718901093399,45.0,132.63,132.55,20.0]
["bitfinex","SOLUSD",1718901093804,52.54,132.63,132.58,7.542]
["bitfinex","SOLUSD",1718901094004,18.8436,132.68,132.57,18.8567]
["bitfinex","SOLUSD",1718901094206,33.5,132.75,132.58,20.0]
["bitfinex","SOLUSD",1718901094418,25.4675,132.72,132.59,7.5417]
["bitfinex","SOLUSD",1718901094638,7.5402,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1718901094810,7.5393,132.64,132.59,7.5417]
["bitfinex","SOLUSD",1718901095011,33.34047772,132.72,132.55,20.0]
["bitfinex","SOLUSD",1718901095212,33.34047772,132.72,132.56,7.5434]
["bitfinex","SOLUSD",1718901095213,7.5413,132.61,132.56,7.5434]
["bitfinex","SOLUSD",1718901095725,7.541,132.61,132.56,7.5436]
["bitfinex","SOLUSD",1718901096432,7.5419,132.6,132.55,27.5441]
["bitfinex","SOLUSD",1718901096732,7.5419,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1718901097032,7.5417,132.6,132.55,27.5437]
["bitfinex","SOLUSD",1718901097325,76.18,132.71,132.53,7.5452]
["bitfinex","SOLUSD",1718901097326,7.5426,132.58,132.53,7.5452]
["bitfinex","SOLUSD",1718901097640,7.5426,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1718901097641,7.5428,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1718901097809,6.3175,132.63,132.51,7.5465]
["bitfinex","SOLUSD",1718901098012,7.5438,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1718901098212,7.5433,132.57,132.52,7.5459]
["bitfinex","SOLUSD",1718901098407,18.8539,132.6,132.51,7.5463]
["bitfinex","SOLUSD",1718901098609,7.5444,132.55,132.5,7.5466]
["bitfinex","SOLUSD",1718901098829,7.5457,132.53,132.48,7.5479]
["bitfinex","SOLUSD",1718901099529,45.0,132.52,132.42,18.878]
["bitfinex","SOLUSD",1718901100028,7.5473,132.5,132.45,7.5494]
["bitfinex","SOLUSD",1718901100226,45.0,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1718901100526,7.5449,132.54,132.5,7.5467]
["bitfinex","SOLUSD",1718901100722,7.5449,132.54,132.49,7.5475]
["bitfinex","SOLUSD",1718901101122,22.68,132.62,132.43,18.8765]
["bitfinex","SOLUSD",1718901101325,33.5,132.65,132.45,7.5497]
["bitfinex","SOLUSD",1718901101326,7.5473,132.5,132.45,7.5497]
["bitfinex","SOLUSD",1718901101512,7.5473,132.5,132.4,16.599143]
["bitfinex","SOLUSD",1718901101513,22.68,132.6,132.4,16.599143]
["bitfinex","SOLUSD",1718901101721,7.549,132.47,132.43,7.5511]
["bitfinex","SOLUSD",1718901101926,7.549,132.47,132.4,16.599143]
["bitfinex","SOLUSD",1718901101927,44.9458,132.56,132.4,0.822043]
["bitfinex","SOLUSD",1718901102305,22.68,132.54,132.4,0.822043]
["bitfinex","SOLUSD",1718901102531,7.5515,132.43,132.4,0.822043]
["bitfinex","SOLUSD",1718901102707,7.5497,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1718901103029,7.5485,132.48,132.4,0.822043]
["bitfinex","SOLUSD",1718901103227,45.0,132.55,132.44,7.5504]
["bitfinex","SOLUSD",1718901103228,7.548,132.49,132.44,7.5504]
["bitfinex","SOLUSD",1718901103422,7.5471,132.5,132.45,7.5498]
["bitfinex","SOLUSD",1718901103605,45.0,132.55,132.4,0.822043]
["bitfinex","SOLUSD",1718901104220,7.5489,132.47,132.42,7.5513]
["bitfinex","SOLUSD",1718901104431,7.5486,132.48,132.43,7.5507]
["bitfinex","SOLUSD",1718901104753,7.5489,132.47,132.42,7.5514]
["bitfinex","SOLUSD",1718901105032,18.8678,132.51,132.4,0.822043]
["bitfinex","SOLUSD",1718901105233,7.5473,132.5,132.45,7.5496]
["bitfinex","SOLUSD",1718901105536,7.5469,132.51,132.46,7.5491]
["bitfinex","SOLUSD",1718901106039,7.5472,132.5,132.45,7.5497]
["bitfinex","SOLUSD",1718901107538,7.5496,132.46,132.4,0.822043]
["bitfinex","SOLUSD",1718901107835,7.55,132.45,132.4,8.374743]
["bitfinex","SOLUSD",1718901108124,18.8694,132.49,132.4,0.822043]
["bitfinex","SOLUSD",1718901108325,7.5494,132.46,132.42,7.5512]
["bitfinex","SOLUSD",1718901108530,45.0,132.48,132.4,0.822043]
["bitfinex","SOLUSD",1718901108713,7.5488,132.47,132.42,7.5514]
["bitfinex","SOLUSD",1718901108909,7.5479,132.49,132.4,0.822043]
["bitfinex","SOLUSD",1718901109111,7.5472,132.5,132.45,7.5498]
["bitfinex","SOLUSD",1718901109444,7.5483,132.48,132.44,7.5503]
["bitfinex","SOLUSD",1718901109662,22.2658,132.56,132.4,0.822043]
["bitfinex","SOLUSD",1718901109947,7.5502,132.45,132.4,8.374843]
["bitfinex","SOLUSD",1718901110333,7.5502,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1718901110847,22.68,132.54,132.4,0.822043]
["bitfinex","SOLUSD",1718901110848,45.0,132.44,132.4,0.822043]
["bitfinex","SOLUSD",1718901111423,7.552,132.42,132.4,0.822043]
["bitfinex","SOLUSD",1718901111646,7.5522,132.41,132.4,0.822043]
["bitfinex","SOLUSD",1718901111954,7.5518,132.42,132.4,0.822043]
["bitfinex","SOLUSD",1718901112133,7.5512,132.43,132.4,0.822043]
["bitfinex","SOLUSD",1718901112552,7.5522,132.41,132.4,0.822043]
["bitfinex","SOLUSD",1718901112721,52.5522,132.41,132.4,0.822043]
["bitfinex","SOLUSD",1718901113291,22.68,132.51,132.4,0.822043]
["bitfinex","SOLUSD",1718901113433,7.551,132.44,132.4,0.822043]
["bitfinex","SOLUSD",1718901113639,7.55,132.45,132.4,8.374643]
["bitfinex","SOLUSD",1718901114238,7.5498,132.46,132.41,7.552]
["bitfinex","SOLUSD",1718901114668,7.5491,132.47,132.42,7.5515]
["bitfinex","SOLUSD",1718901114960,39.93498382,132.6,132.43,20.0]
["bitfinex","SOLUSD",1718901115125,7.5486,132.48,132.43,27.5509]
["bitfinex","SOLUSD",1718901115327,41.45109797,132.58,132.43,20.0]
["bitfinex","SOLUSD",1718901115657,28.24238769,132.56,132.46,7.549]
["bitfinex","SOLUSD",1718901115837,28.24238769,132.56,132.43,13.9641]
["bitfinex","SOLUSD",1718901115838,7.5486,132.48,132.43,13.9641]
["bitfinex","SOLUSD",1718901116155,28.24238769,132.56,132.43,6.4133]
["bitfinex","SOLUSD",1718901116358,7.5485,132.48,132.43,13.964]
["bitfinex","SOLUSD",1718901116851,7.5485,132.48,132.44,7.5504]
["bitfinex","SOLUSD",1718901117057,7.5485,132.48,132.43,13.9642]
["bitfinex","SOLUSD",1718901117260,7.5485,132.48,132.42,15.8893]
["bitfinex","SOLUSD",1718901117261,50.92238769,132.56,132.42,15.8893]
["bitfinex","SOLUSD",1718901117560,7.5502,132.45,132.4,8.374743]
["bitfinex","SOLUSD",1718901118058,18.8696,132.49,132.41,7.5519]
["bitfinex","SOLUSD",1718901118259,7.5497,132.46,132.41,7.5519]
["bitfinex","SOLUSD",1718901118661,7.5497,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1718901118863,7.5489,132.47,132.42,7.5516]
["bitfinex","SOLUSD",1718901119037,7.5489,132.47,132.43,9.05875056]
["bitfinex","SOLUSD",1718901119237,7.5485,132.48,132.43,7.5509]
["bitfinex","SOLUSD",1718901119548,7.5486,132.48,132.43,7.551]
["bitfinex","SOLUSD",1718901119742,7.5486,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1718901119947,7.5487,132.48,132.43,7.5509]
["bitfinex","SOLUSD",1718901120160,28.24238769,132.56,132.4,0.822043]
["bitfinex","SOLUSD",1718901120161,22.68,132.55,132.4,0.822043]
["bitfinex","SOLUSD",1718901120369,7.5519,132.42,132.4,0.822043]
["bitfinex","SOLUSD",1718901120543,22.68,132.53,132.4,0.822043]
["bitfinex","SOLUSD",1718901120869,45.0,132.52,132.4,0.822043]
["bitfinex","SOLUSD",1718901121055,15.4908,132.55,132.43,7.5506]
["bitfinex","SOLUSD",1718901121368,22.68,132.54,132.4,0.822043]
["bitfinex","SOLUSD",1718901122048,68.01,132.54,132.4,0.822043]
["bitfinex","SOLUSD",1718901122248,22.68,132.48,132.4,0.822043]
["bitfinex","SOLUSD",1718901122564,33.59,132.49,132.4,0.822043]
["bitfinex","SOLUSD",1718901122565,6.0276,132.46,132.4,0.822043]
["bitfinex","SOLUSD",1718901122769,45.0,132.45,132.4,0.822043]
["bitfinex","SOLUSD",1718901123735,38.5584,132.44,132.4,4.3e-05]
["bitfinex","SOLUSD",1718901123939,22.68,132.42,132.4,4.3e-05]
["bitfinex","SOLUSD",1718901124176,15.8784,132.44,132.4,4.3e-05]
["bitfinex","SOLUSD",1718901124384,45.0,132.43,132.4,4.3e-05]
["bitfinex","SOLUSD",1718901124958,6.0276,132.46,132.4,4.3e-05]
["bitfinex","SOLUSD",1718901125675,28.7076,132.46,132.4,4.3e-05]
["bitfinex","SOLUSD",1718901125847,22.68,132.44,132.4,4.3e-05]
["bitfinex","SOLUSD",1718901126247,22.68,132.42,132.4,4.3e-05]
["bitfinex","SOLUSD",1718901126447,67.68,132.41,132.4,4.3e-05]
["bitfinex","SOLUSD",1718901126643,45.0,132.41,132.4,4.3e-05]
["bitfinex","SOLUSD",1718901127048,12.20213923,132.46,132.4,4.3e-05]
["bitfinex","SOLUSD",1718901127247,23.76037736,132.48,132.4,4.3e-05]
["bitfinex","SOLUSD",1718901127571,15.8784,132.48,132.4,4.3e-05]
["bitfinex","SOLUSD",1718901128071,6.0792,132.5,132.4,4.3e-05]
["bitfinex","SOLUSD",1718901129673,28.7592,132.5,132.4,4.3e-05]
["bitfinex","SOLUSD",1718901130081,45.0,132.49,132.4,4.3e-05]
["bitfinex","SOLUSD",1718901130686,14.20171072,132.54,132.4,4.3e-05]
["bitfinex","SOLUSD",1718901130853,5.91379948,132.54,132.41,7.5521]
["bitfinex","SOLUSD",1718901131056,15.0373,132.57,132.4,4.3e-05]
["bitfinex","SOLUSD",1718901131371,18.18192431,132.55,132.4,4.3e-05]
["bitfinex","SOLUSD",1718901131894,31.40101292,132.55,132.4,4.3e-05]
["bitfinex","SOLUSD",1718901132066,8.72101292,132.55,132.4,4.3e-05]
["bitfinex","SOLUSD",1718901132278,18.67652431,132.55,132.42,18.878]
["bitfinex","SOLUSD",1718901132574,18.67652431,132.55,132.47,7.5486]
["bitfinex","SOLUSD",1718901132884,2.69112431,132.55,132.47,16.2]
["bitfinex","SOLUSD",1718901133294,39.7427509,132.6,132.47,16.2]
["bitfinex","SOLUSD",1718901133786,39.7427509,132.6,132.48,7.5479]
["bitfinex","SOLUSD",1718901134084,47.5155,132.62,132.44,6.073]
["bitfinex","SOLUSD",1718901134296,93.02112431,132.61,132.44,6.073]
["bitfinex","SOLUSD",1718901134589,47.69112431,132.61,132.44,6.073]
["bitfinex","SOLUSD",1718901134768,22.68,132.6,132.46,7.5493]
["bitfinex","SOLUSD",1718901134965,2.69112431,132.61,132.44,6.073]
["bitfinex","SOLUSD",1718901135170,53.65801238,132.62,132.44,6.073]
["bitfinex","SOLUSD",1718901135171,53.65801238,132.62,132.49,7.5475]
["bitfinex","SOLUSD",1718901135493,28.70891238,132.62,132.5,7.5469]
["bitfinex","SOLUSD",1718901135661,48.87891238,132.62,132.49,7.5476]
["bitfinex","SOLUSD",1718901135861,71.55891238,132.62,132.48,7.548]
["bitfinex","SOLUSD",1718901136083,48.87891238,132.62,132.49,7.5476]
["bitfinex","SOLUSD",1718901136495,45.0,132.61,132.5,7.5467]
["bitfinex","SOLUSD",1718901136786,25.1054,132.62,132.47,16.0833]
["bitfinex","SOLUSD",1718901136987,18.8722,132.62,132.53,7.5451]
["bitfinex","SOLUSD",1718901137164,18.8722,132.62,132.51,7.5461]
["bitfinex","SOLUSD",1718901137495,29.85059018,132.66,132.55,7.5442]
["bitfinex","SOLUSD",1718901137784,29.85059018,132.66,132.5,0.17]
["bitfinex","SOLUSD",1718901137785,33.59,132.64,132.49,6.0193]
["bitfinex","SOLUSD",1718901137993,7.87502917,132.65,132.5,0.17]
["bitfinex","SOLUSD",1718901138166,7.87502917,132.65,132.51,7.5463]
["bitfinex","SOLUSD",1718901138369,21.9755,132.66,132.52,20.0]
["bitfinex","SOLUSD",1718901138565,6.3229,132.66,132.54,18.8615]
["bitfinex","SOLUSD",1718901138781,6.3658,132.7,132.58,7.5425]
["bitfinex","SOLUSD",1718901138982,6.3658,132.7,132.57,16.3531]
["bitfinex","SOLUSD",1718901139671,6.3658,132.7,132.57,23.8958]
["bitfinex","SOLUSD",1718901139874,6.3658,132.7,132.59,7.5415]
["bitfinex","SOLUSD",1718901140176,6.3658,132.7,132.6,7.5414]
["bitfinex","SOLUSD",1718901140372,6.3658,132.7,132.6,7.5412]
["bitfinex","SOLUSD",1718901140577,6.3658,132.7,132.61,7.5408]
["bitfinex","SOLUSD",1718901140768,0.822,132.73,132.58,44.9228]
["bitfinex","SOLUSD",1718901140972,0.822,132.73,132.61,7.5409]
["bitfinex","SOLUSD",1718901141286,6.76249792,132.73,132.63,7.5395]
["bitfinex","SOLUSD",1718901141497,0.822,132.73,132.62,20.0]
["bitfinex","SOLUSD",1718901142192,0.822,132.73,132.61,20.0]
["bitfinex","SOLUSD",1718901142491,0.822,132.73,132.6,0.17]
["bitfinex","SOLUSD",1718901142693,0.822,132.73,132.62,18.8495]
["bitfinex","SOLUSD",1718901142893,0.822,132.73,132.63,38.8481]
["bitfinex","SOLUSD",1718901143186,0.822,132.73,132.67,7.5374]
["bitfinex","SOLUSD",1718901143389,0.822,132.73,132.68,20.0]
["bitfinex","SOLUSD",1718901143567,0.822,132.73,132.69,7.5361]
["bitfinex","SOLUSD",1718901143777,0.822,132.73,132.68,27.5365]
["bitfinex","SOLUSD",1718901144304,0.822,132.73,132.68,20.0]
["bitfinex","SOLUSD",1718901144488,0.822,132.73,132.66,15.9571]
["bitfinex","SOLUSD",1718901145098,0.822,132.73,132.63,6.4182]
["bitfinex","SOLUSD",1718901145099,0.822,132.73,132.63,25.2663]
["bitfinex","SOLUSD",1718901145396,0.822,132.73,132.64,65.51]
["bitfinex","SOLUSD",1718901145697,0.822,132.73,132.71,7.5352]
["bitfinex","SOLUSD",1718901145870,0.822,132.73,132.7,7.5355]
["bitfinex","SOLUSD",1718901146077,0.822,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1718901146282,0.822,132.73,132.7,7.5356]
["bitfinex","SOLUSD",1718901147291,0.822,132.73,132.71,7.535]
["bitfinex","SOLUSD",1718901147604,0.822,132.73,132.67,18.8427]
["bitfinex","SOLUSD",1718901147772,15.7809,132.84,132.71,22.3344]
["bitfinex","SOLUSD",1718901147773,7.864743,132.84,132.71,22.3344]
["bitfinex","SOLUSD",1718901147972,7.864743,132.84,132.74,7.5329]
["bitfinex","SOLUSD",1718901148195,7.864743,132.84,132.71,22.3344]
["bitfinex","SOLUSD",1718901148396,16.591543,132.87,132.75,7.5326]
["bitfinex","SOLUSD",1718901148597,16.591543,132.87,132.72,20.0]
["bitfinex","SOLUSD",1718901149271,16.591543,132.87,132.74,7.5331]
["bitfinex","SOLUSD",1718901149578,16.591543,132.87,132.73,7.534]
["bitfinex","SOLUSD",1718901149778,16.591543,132.87,132.72,27.5344]
["bitfinex","SOLUSD",1718901149985,16.591543,132.87,132.73,7.534]
["bitfinex","SOLUSD",1718901150277,45.0,132.86,132.72,27.5344]
["bitfinex","SOLUSD",1718901150686,45.0,132.86,132.7,7.5352]
["bitfinex","SOLUSD",1718901150990,33.59,132.82,132.67,22.5799]
["bitfinex","SOLUSD",1718901151195,45.0,132.81,132.68,20.0]
["bitfinex","SOLUSD",1718901151587,45.0,132.81,132.71,7.5349]
["bitfinex","SOLUSD",1718901151910,45.0,132.81,132.68,20.0]
["bitfinex","SOLUSD",1718901152488,45.0,132.81,132.68,27.5368]
["bitfinex","SOLUSD",1718901152798,6.3388,132.79,132.68,20.0]
["bitfinex","SOLUSD",1718901152999,45.0,132.78,132.63,22.5799]
["bitfinex","SOLUSD",1718901153298,45.0,132.78,132.68,7.5365]
["bitfinex","SOLUSD",1718901153793,45.0,132.78,132.67,7.5373]
["bitfinex","SOLUSD",1718901154297,45.0,132.78,132.68,27.5368]
["bitfinex","SOLUSD",1718901154605,45.0,132.78,132.68,20.0]
["bitfinex","SOLUSD",1718901154771,45.0,132.78,132.69,0.34]
["bitfinex","SOLUSD",1718901155112,45.0,132.78,132.69,20.0]
["bitfinex","SOLUSD",1718901155274,45.0,132.78,132.67,20.0]
["bitfinex","SOLUSD",1718901155475,45.0,132.78,132.67,27.5371]
["bitfinex","SOLUSD",1718901155891,45.0,132.78,132.63,22.5799]
["bitfinex","SOLUSD",1718901156103,45.0,132.78,132.64,20.0]
["bitfinex","SOLUSD",1718901156314,45.0,132.78,132.6,7.541]
["bitfinex","SOLUSD",1718901156595,45.0,132.78,132.59,22.9333]
["bitfinex","SOLUSD",1718901156596,33.59,132.75,132.61,20.0]
["bitfinex","SOLUSD",1718901156774,45.0,132.74,132.61,20.0]
["bitfinex","SOLUSD",1718901157200,6.2721,132.73,132.6,20.0]
["bitfinex","SOLUSD",1718901157406,45.0,132.72,132.6,20.0]
["bitfinex","SOLUSD",1718901157610,45.0,132.72,132.59,22.9333]
["bitfinex","SOLUSD",1718901157782,45.0,132.72,132.59,30.4748]
["bitfinex","SOLUSD",1718901158391,45.0,132.72,132.6,7.5413]
["bitfinex","SOLUSD",1718901158591,52.86536352,132.72,132.62,7.5399]
["bitfinex","SOLUSD",1718901158795,52.86536352,132.72,132.59,22.9333]
["bitfinex","SOLUSD",1718901158998,6.2721,132.73,132.65,7.5385]
["bitfinex","SOLUSD",1718901159304,6.2721,132.73,132.59,22.9333]
["bitfinex","SOLUSD",1718901159505,6.2721,132.73,132.64,7.539]
["bitfinex","SOLUSD",1718901159805,6.2721,132.73,132.6,20.0]
["bitfinex","SOLUSD",1718901160001,6.2721,132.73,132.59,60.6423]
["bitfinex","SOLUSD",1718901160002,6.2721,132.73,132.66,7.5378]
["bitfinex","SOLUSD",1718901160208,6.2721,132.73,132.65,20.0]
["bitfinex","SOLUSD",1718901160411,6.2721,132.73,132.65,27.5385]
["bitfinex","SOLUSD",1718901160698,6.2721,132.73,132.61,45.51]
["bitfinex","SOLUSD",1718901161004,6.2721,132.73,132.62,20.0]
["bitfinex","SOLUSD",1718901161307,45.0,132.72,132.61,20.0]
["bitfinex","SOLUSD",1718901161597,45.0,132.72,132.59,7.5417]
["bitfinex","SOLUSD",1718901161796,45.0,132.72,132.56,37.7167]
["bitfinex","SOLUSD",1718901162097,45.0,132.72,132.6,18.8523]
["bitfinex","SOLUSD",1718901162308,45.0,132.72,132.58,18.8564]
["bitfinex","SOLUSD",1718901162610,45.0,132.72,132.57,250.1762]
["bitfinex","SOLUSD",1718901162900,16.0485,132.71,132.59,18.854]
["bitfinex","SOLUSD",1718901163102,45.0,132.7,132.63,7.5394]
["bitfinex","SOLUSD",1718901163320,45.0,132.7,132.6,0.51]
["bitfinex","SOLUSD",1718901163493,45.0,132.7,132.64,7.5391]
["bitfinex","SOLUSD",1718901163689,16.0485,132.71,132.64,7.5388]
["bitfinex","SOLUSD",1718901164005,6.2721,132.73,132.6,0.51]
["bitfinex","SOLUSD",1718901164299,6.2721,132.73,132.67,7.5374]
["bitfinex","SOLUSD",1718901164496,6.2721,132.73,132.64,18.8468]
["bitfinex","SOLUSD",1718901164701,15.7136,132.75,132.67,7.5371]
["bitfinex","SOLUSD",1718901164908,6.3167,132.77,132.69,7.5363]
["bitfinex","SOLUSD",1718901165276,6.3167,132.77,132.7,7.5356]
["bitfinex","SOLUSD",1718901165479,6.3167,132.77,132.68,20.51]
["bitfinex","SOLUSD",1718901165480,6.3167,132.77,132.69,7.5361]
["bitfinex","SOLUSD",1718901166021,6.3167,132.77,132.7,7.5356]
["bitfinex","SOLUSD",1718901166381,6.3167,132.77,132.71,20.0]
["bitfinex","SOLUSD",1718901166680,15.1291,132.79,132.71,27.535]
["bitfinex","SOLUSD",1718901166881,6.5016,132.81,132.72,7.5344]
["bitfinex","SOLUSD",1718901167102,6.5016,132.81,132.71,20.0]
["bitfinex","SOLUSD",1718901167802,45.0,132.8,132.71,20.0]
["bitfinex","SOLUSD",1718901168604,6.5016,132.81,132.71,7.5349]
["bitfinex","SOLUSD",1718901169197,6.5016,132.81,132.73,7.5338]
["bitfinex","SOLUSD",1718901169507,6.5016,132.81,132.72,0.17]
["bitfinex","SOLUSD",1718901169704,6.5016,132.81,132.74,7.5332]
["bitfinex","SOLUSD",1718901169910,6.5016,132.81,132.72,0.51]
["bitfinex","SOLUSD",1718901170091,6.5016,132.81,132.72,20.51]
["bitfinex","SOLUSD",1718901170422,6.5016,132.81,132.73,7.5338]
["bitfinex","SOLUSD",1718901170790,6.5016,132.81,132.74,7.5333]
["bitfinex","SOLUSD",1718901171095,6.5016,132.81,132.72,28.0443]
["bitfinex","SOLUSD",1718901171282,6.5016,132.81,132.72,20.0]
["bitfinex","SOLUSD",1718901171482,6.5016,132.81,132.7,7.5355]
["bitfinex","SOLUSD",1718901171705,6.5016,132.81,132.69,7.5362]
["bitfinex","SOLUSD",1718901172000,6.5016,132.81,132.68,20.0]
["bitfinex","SOLUSD",1718901172001,6.5016,132.81,132.68,7.5367]
["bitfinex","SOLUSD",1718901172203,45.0,132.8,132.67,13.9059]
["bitfinex","SOLUSD",1718901172387,45.0,132.8,132.67,7.5371]
["bitfinex","SOLUSD",1718901172595,45.0,132.8,132.66,18.8441]
["bitfinex","SOLUSD",1718901172811,45.0,132.8,132.64,249.0022]
["bitfinex","SOLUSD",1718901172986,45.0,132.8,132.7,7.5354]
["bitfinex","SOLUSD",1718901173186,45.0,132.8,132.71,7.5352]
["bitfinex","SOLUSD",1718901173613,45.0,132.8,132.64,249.0022]
["bitfinex","SOLUSD",1718901173614,45.0,132.8,132.69,18.8396]
["bitfinex","SOLUSD",1718901173797,45.0,132.8,132.73,7.5336]
["bitfinex","SOLUSD",1718901173992,6.5016,132.81,132.7,84.3484]
["bitfinex","SOLUSD",1718901174302,6.5016,132.81,132.7,28.0457]
["bitfinex","SOLUSD",1718901174509,6.5016,132.81,132.7,27.5357]
["bitfinex","SOLUSD",1718901174685,6.5016,132.81,132.7,20.0]
["bitfinex","SOLUSD",1718901174885,22.68,132.8,132.66,20.0]
["bitfinex","SOLUSD",1718901175097,50.0805,132.79,132.66,20.0]
["bitfinex","SOLUSD",1718901175284,45.0,132.78,132.64,20.0]
["bitfinex","SOLUSD",1718901175485,6.215,132.77,132.62,20.0]
["bitfinex","SOLUSD",1718901175696,15.0638,132.75,132.62,20.0]
["bitfinex","SOLUSD",1718901176095,15.0638,132.75,132.6,7.5412]
["bitfinex","SOLUSD",1718901176096,84.9127,132.74,132.61,20.0]
["bitfinex","SOLUSD",1718901176490,84.9127,132.74,132.59,242.6334]
["bitfinex","SOLUSD",1718901176687,84.9127,132.74,132.61,7.5403]
["bitfinex","SOLUSD",1718901176890,84.9127,132.74,132.6,7.5412]
["bitfinex","SOLUSD",1718901177089,107.5927,132.74,132.61,20.0]
["bitfinex","SOLUSD",1718901177292,107.5927,132.74,132.6,7.5412]
["bitfinex","SOLUSD",1718901177293,107.5927,132.74,132.59,250.1752]
["bitfinex","SOLUSD",1718901177505,84.9127,132.74,132.59,242.6334]
["bitfinex","SOLUSD",1718901177990,107.5927,132.74,132.59,242.6334]
["bitfinex","SOLUSD",1718901178196,84.9127,132.74,132.59,242.6334]
["bitfinex","SOLUSD",1718901178398,84.9127,132.74,132.62,7.5402]
["bitfinex","SOLUSD",1718901178612,84.9127,132.74,132.6,7.541]
["bitfinex","SOLUSD",1718901178822,84.9127,132.74,132.59,250.1751]
["bitfinex","SOLUSD",1718901179119,107.5927,132.74,132.59,242.6334]
["bitfinex","SOLUSD",1718901179323,15.2367,132.72,132.59,250.1753]
["bitfinex","SOLUSD",1718901179524,45.0,132.71,132.59,7.5419]
["bitfinex","SOLUSD",1718901179725,45.0,132.71,132.56,18.8593]
["bitfinex","SOLUSD",1718901179726,6.1021,132.7,132.53,24.9722]
["bitfinex","SOLUSD",1718901179924,6.1021,132.7,132.55,20.0]
["bitfinex","SOLUSD",1718901179925,45.0,132.69,132.55,20.0]
["bitfinex","SOLUSD",1718901180216,45.0,132.69,132.57,7.5429]
["bitfinex","SOLUSD",1718901180527,15.6013,132.68,132.55,7.5443]
["bitfinex","SOLUSD",1718901180704,6.1373,132.67,132.54,7.5445]
["bitfinex","SOLUSD",1718901181022,73.8173,132.67,132.52,242.6334]
["bitfinex","SOLUSD",1718901181186,33.59,132.66,132.5,21.533]
["bitfinex","SOLUSD",1718901181392,45.0,132.65,132.5,21.533]
["bitfinex","SOLUSD",1718901181815,45.0,132.65,132.53,7.5453]
["bitfinex","SOLUSD",1718901181997,45.0,132.65,132.53,18.8623]
["bitfinex","SOLUSD",1718901182199,45.0,132.65,132.55,7.5439]
["bitfinex","SOLUSD",1718901182419,45.0,132.66,132.53,7.5452]
["bitfinex","SOLUSD",1718901182792,16.1832,132.64,132.51,7.5464]
["bitfinex","SOLUSD",1718901182995,16.1832,132.64,132.49,18.8692]
["bitfinex","SOLUSD",1718901182996,6.2757,132.62,132.46,291.3668]
["bitfinex","SOLUSD",1718901183211,6.2757,132.62,132.46,283.8018]
["bitfinex","SOLUSD",1718901183413,45.0,132.61,132.5,7.5468]
["bitfinex","SOLUSD",1718901183824,45.0,132.61,132.51,7.5464]
["bitfinex","SOLUSD",1718901184403,45.0,132.61,132.53,7.545]
["bitfinex","SOLUSD",1718901184701,45.0,132.61,132.52,7.5458]
["bitfinex","SOLUSD",1718901184906,45.0,132.61,132.51,7.5464]
["bitfinex","SOLUSD",1718901185115,45.0,132.61,132.49,7.5471]
["bitfinex","SOLUSD",1718901185314,45.0,132.61,132.5,20.0]
["bitfinex","SOLUSD",1718901186089,45.0,132.61,132.46,242.6334]
["bitfinex","SOLUSD",1718901186292,6.3984,132.59,132.47,7.5485]
["bitfinex","SOLUSD",1718901186599,45.0,132.58,132.48,7.5481]
["bitfinex","SOLUSD",1718901186803,45.0,132.58,132.5,7.5468]
["bitfinex","SOLUSD",1718901187111,45.0,132.58,132.48,7.5479]
["bitfinex","SOLUSD",1718901187297,45.0,132.58,132.46,7.5491]
["bitfinex","SOLUSD",1718901187494,45.0,132.58,132.43,18.8765]
["bitfinex","SOLUSD",1718901187704,45.0,132.58,132.45,7.5497]
["bitfinex","SOLUSD",1718901187895,45.0,132.58,132.44,7.5503]
["bitfinex","SOLUSD",1718901187896,21.9611,132.57,132.44,7.5503]
["bitfinex","SOLUSD",1718901188107,6.2111,132.56,132.42,242.6334]
["bitfinex","SOLUSD",1718901188420,6.2111,132.54,132.43,7.5509]
["bitfinex","SOLUSD",1718901188619,45.0,132.53,132.4,19.702843]
["bitfinex","SOLUSD",1718901188921,45.0,132.53,132.42,7.5514]
["bitfinex","SOLUSD",1718901189299,52.87729439,132.53,132.42,7.5514]
["bitfinex","SOLUSD",1718901190320,52.87729439,132.53,132.43,7.551]
["bitfinex","SOLUSD",1718901190518,52.87729439,132.53,132.4,19.702843]
["bitfinex","SOLUSD",1718901190692,52.87729439,132.53,132.43,7.5511]
["bitfinex","SOLUSD",1718901190897,52.87729439,132.53,132.43,7.5507]
["bitfinex","SOLUSD",1718901191609,52.87729439,132.53,132.44,7.5505]
["bitfinex","SOLUSD",1718901191810,52.87729439,132.53,132.43,7.5508]
["bitfinex","SOLUSD",1718901192021,52.87729439,132.53,132.4,19.702843]
["bitfinex","SOLUSD",1718901192022,52.87729439,132.53,132.46,7.549]
["bitfinex","SOLUSD",1718901192206,45.0,132.53,132.45,7.5497]
["bitfinex","SOLUSD",1718901192404,6.2111,132.54,132.46,7.5494]
["bitfinex","SOLUSD",1718901192618,6.2111,132.54,132.45,7.5497]
["bitfinex","SOLUSD",1718901192811,6.2111,132.54,132.46,7.5493]
["bitfinex","SOLUSD",1718901193220,6.2111,132.54,132.45,7.5497]
["bitfinex","SOLUSD",1718901193722,15.75,132.55,132.44,0.17]
["bitfinex","SOLUSD",1718901193913,255.1,132.68,132.44,0.17]
["bitfinex","SOLUSD",1718901193914,6.2941,132.58,132.52,7.5459]
["bitfinex","SOLUSD",1718901194117,6.2941,132.58,132.46,45.0]
["bitfinex","SOLUSD",1718901194316,6.2941,132.58,132.47,20.0]
["bitfinex","SOLUSD",1718901194619,6.2941,132.58,132.48,0.17]
["bitfinex","SOLUSD",1718901194933,6.2941,132.58,132.51,7.5461]
["bitfinex","SOLUSD",1718901195408,6.2941,132.58,132.5,7.5469]
["bitfinex","SOLUSD",1718901195721,6.2941,132.58,132.44,20.0]
["bitfinex","SOLUSD",1718901195915,45.0,132.57,132.44,20.0]
["bitfinex","SOLUSD",1718901196124,45.0,132.57,132.44,38.8753]
["bitfinex","SOLUSD",1718901196422,45.0,132.57,132.44,20.0]
["bitfinex","SOLUSD",1718901196723,45.0,132.57,132.44,27.5505]
["bitfinex","SOLUSD",1718901196920,16.1625,132.56,132.4,0.822043]
["bitfinex","SOLUSD",1718901197131,6.0464,132.54,132.41,7.552]
["bitfinex","SOLUSD",1718901197422,16.1625,132.52,132.41,7.552]
["bitfinex","SOLUSD",1718901197726,16.1625,132.52,132.4,0.822043]
["bitfinex","SOLUSD",1718901197903,6.4021,132.5,132.4,0.822043]
["bitfinex","SOLUSD",1718901198104,45.0,132.49,132.4,8.374743]
["bitfinex","SOLUSD",1718901198428,45.0,132.49,132.42,7.5516]
["bitfinex","SOLUSD",1718901198628,45.0,132.49,132.41,7.552]
["bitfinex","SOLUSD",1718901198820,45.0,132.49,132.4,0.822043]
["bitfinex","SOLUSD",1718901199727,15.2344,132.48,132.4,0.822043]
["bitfinex","SOLUSD",1718901199928,6.1084,132.47,132.4,0.822043]
["bitfinex","SOLUSD",1718901200142,51.1084,132.47,132.4,0.822043]
["bitfinex","SOLUSD",1718901200314,51.1084,132.47,132.28,18.8991]
["bitfinex","SOLUSD",1718901200315,33.59,132.45,132.28,18.8991]
["bitfinex","SOLUSD",1718901200507,33.59,132.45,132.27,31.08901]
["bitfinex","SOLUSD",1718901200508,33.59,132.45,132.3,18.8963]
["bitfinex","SOLUSD",1718901200706,45.0,132.44,132.27,0.822043]
["bitfinex","SOLUSD",1718901200939,45.0,132.44,132.31,7.5576]
["bitfinex","SOLUSD",1718901201310,45.0,132.44,132.33,7.5568]
["bitfinex","SOLUSD",1718901201513,45.0,132.44,132.34,7.5562]
["bitfinex","SOLUSD",1718901202237,45.0,132.44,132.29,37.7945]
["bitfinex","SOLUSD",1718901202416,45.0,132.44,132.32,7.5569]
["bitfinex","SOLUSD",1718901202617,45.0,132.44,132.33,7.5563]
["bitfinex","SOLUSD",1718901202822,45.0,132.44,132.33,7.5565]
["bitfinex","SOLUSD",1718901203021,45.0,132.44,132.34,7.5562]
["bitfinex","SOLUSD",1718901203430,45.0,132.44,132.31,18.8949]
["bitfinex","SOLUSD",1718901203431,45.0,132.44,132.35,7.5555]
["bitfinex","SOLUSD",1718901203729,45.0,132.44,132.36,7.5551]
["bitfinex","SOLUSD",1718901204116,6.1084,132.47,132.37,7.5542]
["bitfinex","SOLUSD",1718901204535,6.1084,132.47,132.27,0.822043]
["bitfinex","SOLUSD",1718901204710,7.88132607,132.46,132.34,7.5562]
["bitfinex","SOLUSD",1718901204914,7.88132607,132.46,132.33,7.5567]
["bitfinex","SOLUSD",1718901205128,7.88132607,132.46,132.34,7.556]
["bitfinex","SOLUSD",1718901205316,7.88132607,132.46,132.27,0.822043]
["bitfinex","SOLUSD",1718901205655,7.88132607,132.46,132.33,7.5565]
["bitfinex","SOLUSD",1718901205815,7.88132607,132.46,132.27,0.822043]
["bitfinex","SOLUSD",1718901206132,22.7034,132.45,132.28,18.8982]
["bitfinex","SOLUSD",1718901206314,22.7034,132.45,132.29,20.0]
["bitfinex","SOLUSD",1718901206518,22.7034,132.45,132.3,7.558]
["bitfinex","SOLUSD",1718901206713,22.7034,132.45,132.29,20.0]
["bitfinex","SOLUSD",1718901206714,45.0,132.44,132.29,20.0]
["bitfinex","SOLUSD",1718901206928,45.0,132.44,132.27,20.822043]
["bitfinex","SOLUSD",1718901207120,45.0,132.44,132.3,18.8961]
["bitfinex","SOLUSD",1718901207430,45.0,132.44,132.32,7.5572]
["bitfinex","SOLUSD",1718901207633,45.0,132.44,132.31,20.17]
["bitfinex","SOLUSD",1718901207634,45.0,132.44,132.33,7.5568]
["bitfinex","SOLUSD",1718901207828,45.0,132.44,132.32,18.8934]
["bitfinex","SOLUSD",1718901208041,22.7034,132.45,132.34,20.0]
["bitfinex","SOLUSD",1718901208220,22.7034,132.45,132.38,7.5536]
["bitfinex","SOLUSD",1718901208428,22.7034,132.45,132.36,7.555]
["bitfinex","SOLUSD",1718901208627,22.7034,132.45,132.34,20.0]
["bitfinex","SOLUSD",1718901208813,22.7034,132.45,132.32,7.5573]
["bitfinex","SOLUSD",1718901209013,22.7034,132.45,132.33,20.0]
["bitfinex","SOLUSD",1718901209521,22.7034,132.45,132.34,0.17]
["bitfinex","SOLUSD",1718901209719,22.7034,132.45,132.35,7.5555]
["bitfinex","SOLUSD",1718901210029,22.7034,132.45,132.32,0.17]
["bitfinex","SOLUSD",1718901210228,22.7034,132.45,132.35,7.5554]
["bitfinex","SOLUSD",1718901210429,22.7034,132.45,132.31,45.34]
["bitfinex","SOLUSD",1718901210622,22.7034,132.45,132.35,7.5556]
["bitfinex","SOLUSD",1718901210819,45.0,132.44,132.31,19.2338]
["bitfinex","SOLUSD",1718901211024,45.0,132.44,132.34,7.5558]
["bitfinex","SOLUSD",1718901211214,45.0,132.44,132.35,7.5551]
["bitfinex","SOLUSD",1718901211521,45.0,132.44,132.31,0.34]
["bitfinex","SOLUSD",1718901211712,45.0,132.44,132.34,7.5559]
["bitfinex","SOLUSD",1718901211913,45.0,132.44,132.31,20.34]
["bitfinex","SOLUSD",1718901211914,45.0,132.44,132.35,7.5556]
["bitfinex","SOLUSD",1718901212313,45.0,132.44,132.34,7.556]
["bitfinex","SOLUSD",1718901212513,45.0,132.44,132.31,7.5577]
["bitfinex","SOLUSD",1718901212708,45.0,132.44,132.33,7.5562]
["bitfinex","SOLUSD",1718901212936,45.0,132.44,132.34,7.5559]
["bitfinex","SOLUSD",1718901213138,45.0,132.44,132.33,7.5567]
["bitfinex","SOLUSD",1718901213349,22.7034,132.45,132.35,7.5556]
["bitfinex","SOLUSD",1718901213641,22.7034,132.45,132.34,7.5562]
["bitfinex","SOLUSD",1718901213817,22.7034,132.45,132.33,7.5566]
["bitfinex","SOLUSD",1718901214821,45.0,132.44,132.32,7.5571]
["bitfinex","SOLUSD",1718901215129,45.0,132.44,132.33,27.5568]
["bitfinex","SOLUSD",1718901215637,45.0,132.44,132.33,20.0]
["bitfinex","SOLUSD",1718901216110,45.0,132.44,132.33,27.5565]
["bitfinex","SOLUSD",1718901216516,45.0,132.44,132.33,20.0]
["bitfinex","SOLUSD",1718901216822,45.0,132.44,132.34,7.5561]
["bitfinex","SOLUSD",1718901217031,45.0,132.44,132.33,7.5565]
["bitfinex","SOLUSD",1718901217246,45.0,132.44,132.34,20.0]
["bitfinex","SOLUSD",1718901217544,45.0,132.44,132.34,27.5562]
["bitfinex","SOLUSD",1718901217717,45.0,132.44,132.35,7.5556]
["bitfinex","SOLUSD",1718901217910,45.0,132.44,132.34,20.0]
["bitfinex","SOLUSD",1718901218238,45.0,132.44,132.33,20.0]
["bitfinex","SOLUSD",1718901218419,45.0,132.44,132.34,7.5559]
["bitfinex","SOLUSD",1718901218619,45.0,132.44,132.35,27.5555]
["bitfinex","SOLUSD",1718901218844,22.7034,132.45,132.36,7.5551]
["bitfinex","SOLUSD",1718901219339,22.7034,132.45,132.37,7.5544]
["bitfinex","SOLUSD",1718901219521,22.7034,132.45,132.38,27.5535]
["bitfinex","SOLUSD",1718901219720,22.7034,132.45,132.36,0.17]
["bitfinex","SOLUSD",1718901219721,22.7034,132.45,132.33,20.0]
["bitfinex","SOLUSD",1718901219909,22.7034,132.45,132.34,45.51]
["bitfinex","SOLUSD",1718901220114,22.7034,132.45,132.36,7.5548]
["bitfinex","SOLUSD",1718901220337,22.7034,132.45,132.35,20.0]
["bitfinex","SOLUSD",1718901220549,22.7034,132.45,132.37,27.5543]
["bitfinex","SOLUSD",1718901221240,22.7034,132.45,132.37,20.0]
["bitfinex","SOLUSD",1718901221428,45.0,132.44,132.3,15.0118]
["bitfinex","SOLUSD",1718901221634,45.0,132.44,132.31,38.8939]
["bitfinex","SOLUSD",1718901221836,45.0,132.44,132.35,7.5553]
["bitfinex","SOLUSD",1718901222022,22.7034,132.45,132.37,7.5543]
["bitfinex","SOLUSD",1718901222226,22.7034,132.45,132.31,20.0]
["bitfinex","SOLUSD",1718901222428,45.0,132.44,132.33,7.5563]
["bitfinex","SOLUSD",1718901222628,45.0,132.44,132.35,7.5557]
["bitfinex","SOLUSD",1718901222821,45.0,132.44,132.32,18.8924]
["bitfinex","SOLUSD",1718901223143,45.0,132.44,132.33,20.0]
["bitfinex","SOLUSD",1718901223339,45.0,132.44,132.33,18.8919]
["bitfinex","SOLUSD",1718901223644,45.0,132.44,132.34,20.0]
["bitfinex","SOLUSD",1718901223937,45.0,132.44,132.29,18.8974]
["bitfinex","SOLUSD",1718901224134,45.0,132.44,132.27,0.822043]
["bitfinex","SOLUSD",1718901224135,45.0,132.44,132.3,18.8951]
["bitfinex","SOLUSD",1718901224337,45.0,132.44,132.33,7.5565]
["bitfinex","SOLUSD",1718901224639,45.0,132.44,132.34,7.5559]
["bitfinex","SOLUSD",1718901225322,45.0,132.44,132.31,18.8939]
["bitfinex","SOLUSD",1718901225520,45.0,132.44,132.35,7.5552]
["bitfinex","SOLUSD",1718901225733,45.0,132.44,132.32,64.4024]
["bitfinex","SOLUSD",1718901225938,45.0,132.44,132.36,7.5548]
["bitfinex","SOLUSD",1718901226121,45.0,132.44,132.37,7.5543]
["bitfinex","SOLUSD",1718901226439,45.0,132.44,132.33,38.8912]
["bitfinex","SOLUSD",1718901226440,45.0,132.44,132.34,7.556]
["bitfinex","SOLUSD",1718901226636,45.0,132.44,132.33,27.5567]
["bitfinex","SOLUSD",1718901227023,45.0,132.44,132.27,0.822043]
["bitfinex","SOLUSD",1718901227228,45.0,132.44,132.31,7.5577]
["bitfinex","SOLUSD",1718901227433,6.5544,132.43,132.32,20.0]
["bitfinex","SOLUSD",1718901227624,45.0,132.42,132.32,20.0]
["bitfinex","SOLUSD",1718901227826,45.0,132.42,132.32,27.5573]
["bitfinex","SOLUSD",1718901228027,45.0,132.42,132.32,20.0]
["bitfinex","SOLUSD",1718901228223,6.5544,132.4,132.29,20.0]
["bitfinex","SOLUSD",1718901228433,45.0,132.39,132.29,20.0]
["bitfinex","SOLUSD",1718901228745,45.0,132.39,132.27,20.822043]
["bitfinex","SOLUSD",1718901228924,45.0,132.39,132.29,7.5588]
["bitfinex","SOLUSD",1718901229124,45.0,132.39,132.3,20.0]
["bitfinex","SOLUSD",1718901229727,45.0,132.39,132.3,7.5582]
["bitfinex","SOLUSD",1718901230047,45.0,132.39,132.28,20.0]
["bitfinex","SOLUSD",1718901230349,6.5544,132.4,132.34,7.5562]
["bitfinex","SOLUSD",1718901230646,6.5544,132.4,132.34,7.5561]
["bitfinex","SOLUSD",1718901230832,6.5544,132.4,132.35,7.5555]
["bitfinex","SOLUSD",1718901231146,6.5544,132.4,132.36,7.5548]
["bitfinex","SOLUSD",1718901231346,6.5544,132.4,132.34,7.556]
["bitfinex","SOLUSD",1718901231644,6.5544,132.4,132.35,27.5557]
["bitfinex","SOLUSD",1718901231829,6.5544,132.4,132.36,7.5548]
["bitfinex","SOLUSD",1718901232245,29.97889054,132.49,132.37,20.0]
["bitfinex","SOLUSD",1718901232421,29.97889054,132.49,132.37,7.5545]
["bitfinex","SOLUSD",1718901232623,29.97889054,132.49,132.35,20.0]
["bitfinex","SOLUSD",1718901232624,29.97889054,132.49,132.36,7.5547]
["bitfinex","SOLUSD",1718901232822,29.97889054,132.49,132.38,7.5539]
["bitfinex","SOLUSD",1718901233053,29.97889054,132.49,132.37,20.0]
["bitfinex","SOLUSD",1718901233387,29.97889054,132.49,132.38,45.51]
["bitfinex","SOLUSD",1718901233388,22.1036,132.49,132.38,45.51]
["bitfinex","SOLUSD",1718901233536,22.1036,132.49,132.43,7.5509]
["bitfinex","SOLUSD",1718901233739,22.1036,132.49,132.45,7.5496]
["bitfinex","SOLUSD",1718901234054,22.1036,132.49,132.44,7.5503]
["bitfinex","SOLUSD",1718901234427,12.10647402,132.53,132.42,18.8791]
["bitfinex","SOLUSD",1718901234635,6.0731,132.53,132.43,65.51]
["bitfinex","SOLUSD",1718901234838,6.0731,132.53,132.46,7.5494]
["bitfinex","SOLUSD",1718901235241,6.0731,132.53,132.43,84.3865]
["bitfinex","SOLUSD",1718901235441,6.0731,132.53,132.43,65.51]
["bitfinex","SOLUSD",1718901235642,16.0305,132.54,132.5,7.547]
["bitfinex","SOLUSD",1718901235841,6.4441,132.57,132.43,88.19]
["bitfinex","SOLUSD",1718901236042,6.4441,132.57,132.48,18.8695]
["bitfinex","SOLUSD",1718901236342,6.4441,132.57,132.43,88.19]
["bitfinex","SOLUSD",1718901236343,6.4441,132.57,132.49,20.0]
["bitfinex","SOLUSD",1718901236644,6.4441,132.57,132.49,7.5476]
["bitfinex","SOLUSD",1718901236849,6.4441,132.57,132.43,65.34]
["bitfinex","SOLUSD",1718901237047,6.4441,132.57,132.48,7.5481]
["bitfinex","SOLUSD",1718901237245,6.4441,132.57,132.49,27.5475]
["bitfinex","SOLUSD",1718901237749,6.4441,132.57,132.49,20.0]
["bitfinex","SOLUSD",1718901238045,6.4441,132.57,132.5,7.5468]
["bitfinex","SOLUSD",1718901238234,45.0,132.56,132.49,20.0]
["bitfinex","SOLUSD",1718901239042,45.0,132.56,132.49,27.5477]
["bitfinex","SOLUSD",1718901239251,6.4441,132.57,132.49,20.0]
["bitfinex","SOLUSD",1718901239436,6.4441,132.57,132.5,7.547]
["bitfinex","SOLUSD",1718901239635,6.4441,132.57,132.51,20.0]
["bitfinex","SOLUSD",1718901239841,6.4441,132.57,132.49,20.17]
["bitfinex","SOLUSD",1718901240043,6.4441,132.57,132.5,7.887]
["bitfinex","SOLUSD",1718901240245,6.4441,132.57,132.49,20.0]
["bitfinex","SOLUSD",1718901240551,6.4441,132.57,132.49,27.5475]
["bitfinex","SOLUSD",1718901240937,6.4441,132.57,132.5,0.17]
["bitfinex","SOLUSD",1718901241245,6.4441,132.57,132.5,0.51]
["bitfinex","SOLUSD",1718901241435,6.4441,132.57,132.52,7.5454]
["bitfinex","SOLUSD",1718901241640,6.4441,132.57,132.53,27.5453]
["bitfinex","SOLUSD",1718901242048,6.4441,132.57,132.53,20.0]
["bitfinex","SOLUSD",1718901242241,6.4441,132.57,132.45,60.4281]
["bitfinex","SOLUSD",1718901242242,6.4441,132.57,132.49,7.5473]
["bitfinex","SOLUSD",1718901242549,6.4441,132.57,132.48,0.34]
["bitfinex","SOLUSD",1718901242734,15.0612,132.59,132.49,0.17]
["bitfinex","SOLUSD",1718901242938,11.9195259,132.61,132.57,7.5428]
["bitfinex","SOLUSD",1718901242939,6.0436,132.61,132.57,7.5428]
["bitfinex","SOLUSD",1718901243149,16.3185,132.64,132.56,0.17]
["bitfinex","SOLUSD",1718901243335,16.3185,132.64,132.56,19.1985]
["bitfinex","SOLUSD",1718901243547,16.3185,132.64,132.61,7.5405]
["bitfinex","SOLUSD",1718901243732,6.0436,132.65,132.61,7.5405]
["bitfinex","SOLUSD",1718901243929,15.8254,132.69,132.62,20.0]
["bitfinex","SOLUSD",1718901243930,22.4298,132.69,132.62,20.0]
["bitfinex","SOLUSD",1718901244358,22.4298,132.69,132.57,0.17]
["bitfinex","SOLUSD",1718901244534,22.4298,132.69,132.6,7.5411]
["bitfinex","SOLUSD",1718901245155,22.4298,132.69,132.59,7.5418]
["bitfinex","SOLUSD",1718901245340,22.4298,132.69,132.6,27.5414]
["bitfinex","SOLUSD",1718901245852,22.4298,132.69,132.6,27.5413]
["bitfinex","SOLUSD",1718901246045,22.4298,132.69,132.6,20.0]
["bitfinex","SOLUSD",1718901246358,6.6044,132.69,132.61,45.51]
["bitfinex","SOLUSD",1718901246667,23.977143,132.73,132.63,7.5396]
["bitfinex","SOLUSD",1718901246836,23.977143,132.73,132.64,20.0]
["bitfinex","SOLUSD",1718901247161,23.977143,132.73,132.65,7.5385]
["bitfinex","SOLUSD",1718901247348,23.977143,132.73,132.64,7.5391]
["bitfinex","SOLUSD",1718901247536,23.977143,132.73,132.65,20.0]
["bitfinex","SOLUSD",1718901247736,23.977143,132.73,132.62,20.0]
["bitfinex","SOLUSD",1718901248034,23.977143,132.73,132.57,37.7147]
["bitfinex","SOLUSD",1718901248238,23.977143,132.73,132.58,20.0]
["bitfinex","SOLUSD",1718901248656,23.977143,132.73,132.63,7.5395]
["bitfinex","SOLUSD",1718901248957,23.977143,132.73,132.61,7.5405]
["bitfinex","SOLUSD",1718901249139,23.977143,132.73,132.62,27.5403]
["bitfinex","SOLUSD",1718901249340,23.977143,132.73,132.62,20.0]
["bitfinex","SOLUSD",1718901249556,23.977143,132.73,132.62,27.5402]
["bitfinex","SOLUSD",1718901249763,45.0,132.72,132.62,27.5402]
["bitfinex","SOLUSD",1718901249946,45.0,132.72,132.54,280.3567]
["bitfinex","SOLUSD",1718901250254,45.0,132.72,132.59,7.5417]
["bitfinex","SOLUSD",1718901250551,45.0,132.72,132.6,7.541]
["bitfinex","SOLUSD",1718901250753,45.0,132.72,132.59,7.5419]
["bitfinex","SOLUSD",1718901250951,45.0,132.72,132.6,7.5412]
["bitfinex","SOLUSD",1718901251255,23.977143,132.73,132.61,45.0]
["bitfinex","SOLUSD",1718901251439,23.977143,132.73,132.63,7.5396]
["bitfinex","SOLUSD",1718901251755,23.977143,132.73,132.59,0.17]
["bitfinex","SOLUSD",1718901251756,23.977143,132.73,132.58,18.8563]
["bitfinex","SOLUSD",1718901251953,23.977143,132.73,132.59,20.17]
["bitfinex","SOLUSD",1718901252137,23.977143,132.73,132.58,27.5422]
["bitfinex","SOLUSD",1718901252455,23.977143,132.73,132.61,7.5406]
["bitfinex","SOLUSD",1718901252655,45.0,132.72,132.59,7.7117]
["bitfinex","SOLUSD",1718901252861,45.0,132.72,132.6,20.0]
["bitfinex","SOLUSD",1718901253159,45.0,132.72,132.61,7.5405]
["bitfinex","SOLUSD",1718901253369,23.977143,132.73,132.63,7.5396]
["bitfinex","SOLUSD",1718901253547,23.977143,132.73,132.61,0.17]
["bitfinex","SOLUSD",1718901253870,23.977143,132.73,132.62,7.5399]
["bitfinex","SOLUSD",1718901254159,23.977143,132.73,132.6,20.0]
["bitfinex","SOLUSD",1718901254343,23.977143,132.73,132.63,7.5397]
["bitfinex","SOLUSD",1718901254657,23.977143,132.73,132.61,0.51]
["bitfinex","SOLUSD",1718901254658,23.977143,132.73,132.62,7.5401]
["bitfinex","SOLUSD",1718901254866,45.0,132.72,132.62,7.5401]
["bitfinex","SOLUSD",1718901255661,45.0,132.72,132.63,7.5396]
["bitfinex","SOLUSD",1718901255854,45.0,132.72,132.64,7.5391]
["bitfinex","SOLUSD",1718901256254,45.0,132.72,132.63,7.5395]
["bitfinex","SOLUSD",1718901256455,23.977143,132.73,132.64,0.17]
["bitfinex","SOLUSD",1718901256655,23.977143,132.73,132.64,20.34]
["bitfinex","SOLUSD",1718901257040,23.977143,132.73,132.66,7.5376]
["bitfinex","SOLUSD",1718901257235,23.977143,132.73,132.65,7.5383]
["bitfinex","SOLUSD",1718901257459,23.977143,132.73,132.66,20.0]
["bitfinex","SOLUSD",1718901257661,23.977143,132.73,132.66,27.538]
["bitfinex","SOLUSD",1718901257843,23.977143,132.73,132.67,7.5374]
["bitfinex","SOLUSD",1718901258243,23.977143,132.73,132.66,20.0]
["bitfinex","SOLUSD",1718901258462,23.977143,132.73,132.64,39.187]
["bitfinex","SOLUSD",1718901258654,23.977143,132.73,132.67,7.5373]
["bitfinex","SOLUSD",1718901259041,23.977143,132.73,132.69,7.536]
["bitfinex","SOLUSD",1718901259363,23.977143,132.73,132.67,7.5372]
["bitfinex","SOLUSD",1718901259860,23.977143,132.73,132.68,7.5368]
["bitfinex","SOLUSD",1718901260066,23.977143,132.73,132.65,0.17]
["bitfinex","SOLUSD",1718901260067,7.420143,132.73,132.65,0.17]
["bitfinex","SOLUSD",1718901260365,7.420143,132.73,132.66,7.5376]
["bitfinex","SOLUSD",1718901260670,7.420143,132.73,132.63,20.0]
["bitfinex","SOLUSD",1718901260843,15.872,132.72,132.61,20.0]
["bitfinex","SOLUSD",1718901261349,45.0,132.71,132.61,20.0]
["bitfinex","SOLUSD",1718901261573,6.4435,132.7,132.58,7.5422]
["bitfinex","SOLUSD",1718901261780,45.0,132.69,132.59,20.0]
["bitfinex","SOLUSD",1718901261939,45.0,132.69,132.56,6.4365]
["bitfinex","SOLUSD",1718901262138,6.4435,132.7,132.62,7.5397]
["bitfinex","SOLUSD",1718901262378,6.4435,132.7,132.63,7.5394]
["bitfinex","SOLUSD",1718901262551,6.4435,132.7,132.67,7.5373]
["bitfinex","SOLUSD",1718901262751,15.872,132.72,132.57,9.979991]
["bitfinex","SOLUSD",1718901262946,15.872,132.72,132.69,7.536]
["bitfinex","SOLUSD",1718901263275,0.822043,132.73,132.61,37.7034]
["bitfinex","SOLUSD",1718901263467,0.822043,132.73,132.66,7.5375]
["bitfinex","SOLUSD",1718901263774,0.822043,132.73,132.67,27.5371]
["bitfinex","SOLUSD",1718901264074,0.822043,132.73,132.64,7.539]
["bitfinex","SOLUSD",1718901264446,0.822043,132.73,132.62,0.17]
["bitfinex","SOLUSD",1718901264643,0.822043,132.73,132.63,18.8483]
["bitfinex","SOLUSD",1718901264644,45.822043,132.73,132.63,18.8483]
["bitfinex","SOLUSD",1718901264844,45.822043,132.73,132.65,7.5381]
["bitfinex","SOLUSD",1718901265074,45.822043,132.73,132.64,20.0]
["bitfinex","SOLUSD",1718901265287,45.822043,132.73,132.56,6.4365]
["bitfinex","SOLUSD",1718901265449,45.822043,132.73,132.59,18.8547]
["bitfinex","SOLUSD",1718901265766,16.6083,132.72,132.61,7.5405]
["bitfinex","SOLUSD",1718901266069,16.6083,132.72,132.54,287.922]
["bitfinex","SOLUSD",1718901266070,6.423,132.7,132.55,33.8938]
["bitfinex","SOLUSD",1718901266576,45.0,132.69,132.56,7.5436]
["bitfinex","SOLUSD",1718901266747,45.0,132.69,132.54,242.6334]
["bitfinex","SOLUSD",1718901266748,16.3474,132.68,132.54,242.6334]
["bitfinex","SOLUSD",1718901266948,51.0057,132.67,132.54,242.6334]
["bitfinex","SOLUSD",1718901267151,51.0057,132.67,132.57,7.5431]
["bitfinex","SOLUSD",1718901267368,51.0057,132.67,132.58,7.5424]
["bitfinex","SOLUSD",1718901267571,51.0057,132.67,132.55,18.8595]
["bitfinex","SOLUSD",1718901267873,51.0057,132.67,132.58,7.5424]
["bitfinex","SOLUSD",1718901268184,51.0057,132.67,132.6,7.5411]
["bitfinex","SOLUSD",1718901268469,6.0057,132.67,132.6,7.5412]
["bitfinex","SOLUSD",1718901268667,6.0057,132.67,132.57,0.17]
["bitfinex","SOLUSD",1718901268871,6.0057,132.67,132.57,20.34]
["bitfinex","SOLUSD",1718901269043,6.0057,132.67,132.58,7.5422]
["bitfinex","SOLUSD",1718901269252,6.0057,132.67,132.57,7.5431]
["bitfinex","SOLUSD",1718901269469,6.0057,132.67,132.58,7.5425]
["bitfinex","SOLUSD",1718901269666,6.0057,132.67,132.53,20.0]
["bitfinex","SOLUSD",1718901269877,45.0,132.66,132.55,7.5439]
["bitfinex","SOLUSD",1718901270383,45.0,132.66,132.53,20.0]
["bitfinex","SOLUSD",1718901270679,45.0,132.66,132.57,7.5429]
["bitfinex","SOLUSD",1718901270855,45.0,132.66,132.53,38.8635]
["bitfinex","SOLUSD",1718901271055,45.0,132.66,132.55,7.544]
["bitfinex","SOLUSD",1718901271248,22.9231,132.65,132.51,7.5463]
["bitfinex","SOLUSD",1718901271448,6.5481,132.63,132.52,20.0]
["bitfinex","SOLUSD",1718901271778,61.375,132.62,132.5,27.547]
["bitfinex","SOLUSD",1718901271954,6.5481,132.59,132.47,7.5486]
["bitfinex","SOLUSD",1718901272159,6.5481,132.59,132.42,257.9378]
["bitfinex","SOLUSD",1718901272160,45.0,132.58,132.49,7.5475]
["bitfinex","SOLUSD",1718901272351,45.0,132.58,132.42,257.9378]
["bitfinex","SOLUSD",1718901272548,45.0,132.58,132.48,7.5478]
["bitfinex","SOLUSD",1718901273166,45.0,132.58,132.42,257.9378]
["bitfinex","SOLUSD",1718901273167,45.0,132.58,132.49,7.5475]
["bitfinex","SOLUSD",1718901273481,45.0,132.58,132.43,18.8765]
["bitfinex","SOLUSD",1718901273685,45.0,132.58,132.42,257.9378]
["bitfinex","SOLUSD",1718901273686,45.0,132.58,132.48,7.5479]
["bitfinex","SOLUSD",1718901274156,45.0,132.58,132.5,7.5469]
["bitfinex","SOLUSD",1718901274363,45.0,132.58,132.48,7.5482]
["bitfinex","SOLUSD",1718901274753,45.0,132.58,132.47,7.5487]
["bitfinex","SOLUSD",1718901274983,45.0,132.58,132.44,18.8751]
["bitfinex","SOLUSD",1718901274984,22.4016,132.57,132.48,20.0]
["bitfinex","SOLUSD",1718901275157,45.0,132.56,132.48,20.0]
["bitfinex","SOLUSD",1718901275359,45.0,132.56,132.48,27.5482]
["bitfinex","SOLUSD",1718901275554,45.0,132.56,132.45,18.8737]
["bitfinex","SOLUSD",1718901275864,45.0,132.56,132.47,7.5486]
["bitfinex","SOLUSD",1718901276986,45.0,132.56,132.48,7.548]
["bitfinex","SOLUSD",1718901277288,22.4016,132.57,132.5,7.5468]
["bitfinex","SOLUSD",1718901277456,22.4016,132.57,132.51,7.5464]
["bitfinex","SOLUSD",1718901277767,22.4016,132.57,132.49,0.34]
["bitfinex","SOLUSD",1718901278083,22.4016,132.57,132.52,7.5456]
["bitfinex","SOLUSD",1718901278451,22.4016,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1718901278654,22.4016,132.57,132.5,0.17]
["bitfinex","SOLUSD",1718901278856,22.4016,132.57,132.52,7.5459]
["bitfinex","SOLUSD",1718901279057,22.4016,132.57,132.51,7.5463]
["bitfinex","SOLUSD",1718901279287,22.4016,132.57,132.51,7.5465]
["bitfinex","SOLUSD",1718901280189,22.4016,132.57,132.5,20.17]
["bitfinex","SOLUSD",1718901280190,22.4016,132.57,132.52,7.5458]
["bitfinex","SOLUSD",1718901280362,22.4016,132.57,132.53,7.545]
["bitfinex","SOLUSD",1718901280884,22.2513,132.61,132.57,7.5429]
["bitfinex","SOLUSD",1718901281078,22.2513,132.61,132.57,7.543]
["bitfinex","SOLUSD",1718901281276,22.2513,132.61,132.54,18.861]
["bitfinex","SOLUSD",1718901281277,6.1315,132.61,132.54,18.861]
["bitfinex","SOLUSD",1718901281462,6.1315,132.61,132.55,20.0]
["bitfinex","SOLUSD",1718901282004,16.1198,132.65,132.56,0.51]
["bitfinex","SOLUSD",1718901282187,22.2513,132.65,132.6,7.5412]
["bitfinex","SOLUSD",1718901282385,22.2513,132.65,132.56,19.3692]
["bitfinex","SOLUSD",1718901282386,22.2513,132.65,132.56,0.51]
["bitfinex","SOLUSD",1718901282570,22.2513,132.65,132.56,45.51]
["bitfinex","SOLUSD",1718901282771,22.2513,132.65,132.6,7.5411]
["bitfinex","SOLUSD",1718901283081,6.0132,132.68,132.66,7.5378]
["bitfinex","SOLUSD",1718901283395,16.245,132.69,132.65,7.5384]
["bitfinex","SOLUSD",1718901283699,6.0132,132.72,132.59,23.02]
["bitfinex","SOLUSD",1718901283700,6.0132,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1718901284065,6.0132,132.72,132.67,7.5371]
["bitfinex","SOLUSD",1718901284265,6.0132,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1718901284494,6.0132,132.72,132.67,7.5373]
["bitfinex","SOLUSD",1718901285197,6.0132,132.72,132.68,7.5367]
["bitfinex","SOLUSD",1718901285942,6.0132,132.72,132.66,7.7078]
["bitfinex","SOLUSD",1718901286070,6.0132,132.72,132.67,20.0]
["bitfinex","SOLUSD",1718901286272,6.0132,132.72,132.68,7.5365]
["bitfinex","SOLUSD",1718901286588,6.0132,132.72,132.67,27.5372]
["bitfinex","SOLUSD",1718901286768,6.0132,132.72,132.66,0.17]
["bitfinex","SOLUSD",1718901286769,6.0132,132.72,132.58,109.7254]
["bitfinex","SOLUSD",1718901286965,6.0132,132.72,132.66,7.5379]
["bitfinex","SOLUSD",1718901287794,6.0132,132.72,132.66,7.5378]
["bitfinex","SOLUSD",1718901288099,6.0132,132.72,132.65,7.5383]
["bitfinex","SOLUSD",1718901288270,6.0132,132.72,132.66,20.0]
["bitfinex","SOLUSD",1718901288699,6.0132,132.72,132.64,7.5389]
["bitfinex","SOLUSD",1718901288869,6.0132,132.72,132.61,18.8511]
["bitfinex","SOLUSD",1718901288870,6.0132,132.72,132.65,7.5381]
["bitfinex","SOLUSD",1718901289074,6.0132,132.72,132.65,7.5384]
["bitfinex","SOLUSD",1718901289277,6.0132,132.72,132.66,7.5379]
["bitfinex","SOLUSD",1718901289682,6.0132,132.72,132.65,7.5383]
["bitfinex","SOLUSD",1718901290208,6.0132,132.72,132.66,7.5379]
["bitfinex","SOLUSD",1718901290390,6.0132,132.72,132.65,7.5385]
["bitfinex","SOLUSD",1718901290890,6.0132,132.72,132.66,7.538]
["bitfinex","SOLUSD",1718901291298,6.0132,132.72,132.64,7.5389]
["bitfinex","SOLUSD",1718901291592,6.0132,132.72,132.65,7.5386]
["bitfinex","SOLUSD",1718901291980,6.0132,132.72,132.64,7.5389]
["bitfinex","SOLUSD",1718901292211,6.0132,132.72,132.62,18.8494]
["bitfinex","SOLUSD",1718901292512,45.0,132.71,132.63,27.5395]
["bitfinex","SOLUSD",1718901293210,45.0,132.71,132.64,7.539]
["bitfinex","SOLUSD",1718901293718,6.0132,132.72,132.65,7.5386]
["bitfinex","SOLUSD",1718901293890,6.0132,132.72,132.66,7.5378]
["bitfinex","SOLUSD",1718901294218,6.0132,132.72,132.67,7.5372]
["bitfinex","SOLUSD",1718901294715,6.0132,132.72,132.66,7.5378]
["bitfinex","SOLUSD",1718901295019,6.0132,132.72,132.65,7.5384]
["bitfinex","SOLUSD",1718901295310,6.0132,132.72,132.65,7.5383]
["bitfinex","SOLUSD",1718901295504,6.0132,132.72,132.66,7.538]
["bitfinex","SOLUSD",1718901295893,6.0132,132.72,132.63,20.0]
["bitfinex","SOLUSD",1718901295894,6.0132,132.72,132.65,7.5385]
["bitfinex","SOLUSD",1718901296199,6.0132,132.72,132.64,7.5389]
["bitfinex","SOLUSD",1718901296697,6.0132,132.72,132.63,20.0]
["bitfinex","SOLUSD",1718901296904,45.0,132.71,132.62,7.5399]
["bitfinex","SOLUSD",1718901297106,45.0,132.71,132.63,27.5397]
["bitfinex","SOLUSD",1718901297299,45.0,132.71,132.63,7.5397]
["bitfinex","SOLUSD",1718901298214,45.0,132.71,132.62,19.0208]
["bitfinex","SOLUSD",1718901298445,45.0,132.71,132.63,20.0]
["bitfinex","SOLUSD",1718901298618,6.0132,132.72,132.64,0.34]
["bitfinex","SOLUSD",1718901298799,6.0132,132.72,132.64,7.7086]
["bitfinex","SOLUSD",1718901298995,6.0132,132.72,132.66,7.538]
["bitfinex","SOLUSD",1718901299302,6.0132,132.72,132.63,20.17]
["bitfinex","SOLUSD",1718901299627,6.0132,132.72,132.64,0.34]
["bitfinex","SOLUSD",1718901299807,6.0132,132.72,132.65,7.7084]
["bitfinex","SOLUSD",1718901300306,6.0132,132.72,132.62,7.54]
["bitfinex","SOLUSD",1718901300521,45.0,132.71,132.63,20.0]
["bitfinex","SOLUSD",1718901300721,45.0,132.71,132.61,20.0]
["bitfinex","SOLUSD",1718901300895,6.0132,132.72,132.65,7.5384]
["bitfinex","SOLUSD",1718901301091,6.0132,132.72,132.63,7.5393]
["bitfinex","SOLUSD",1718901301306,6.0132,132.72,132.65,7.5383]
["bitfinex","SOLUSD",1718901301516,6.0132,132.72,132.65,7.5384]
["bitfinex","SOLUSD",1718901301720,6.0132,132.72,132.64,20.0]
["bitfinex","SOLUSD",1718901301903,45.0,132.71,132.61,20.0]
["bitfinex","SOLUSD",1718901302109,45.0,132.71,132.62,19.3605]
["bitfinex","SOLUSD",1718901302411,6.0132,132.72,132.64,18.847]
["bitfinex","SOLUSD",1718901302623,6.0132,132.72,132.65,20.51]
["bitfinex","SOLUSD",1718901302932,6.0132,132.72,132.66,20.0]
["bitfinex","SOLUSD",1718901303096,6.0132,132.72,132.67,7.5371]
["bitfinex","SOLUSD",1718901303292,6.0132,132.72,132.66,7.5377]
["bitfinex","SOLUSD",1718901303504,6.0132,132.72,132.63,38.8483]
["bitfinex","SOLUSD",1718901303720,6.0132,132.72,132.61,7.5407]
["bitfinex","SOLUSD",1718901303923,45.0,132.71,132.57,18.8575]
["bitfinex","SOLUSD",1718901304112,45.0,132.71,132.61,7.5405]
["bitfinex","SOLUSD",1718901304503,45.0,132.71,132.61,7.5406]
["bitfinex","SOLUSD",1718901304735,45.0,132.71,132.6,18.8536]
["bitfinex","SOLUSD",1718901304922,6.0132,132.72,132.65,7.5386]
["bitfinex","SOLUSD",1718901305223,0.822043,132.73,132.71,7.5349]
["bitfinex","SOLUSD",1718901305414,0.822043,132.73,132.72,7.5346]
["bitfinex","SOLUSD",1718901305746,0.822043,132.73,132.71,7.5349]
["bitfinex","SOLUSD",1718901306036,0.822043,132.73,132.72,7.5346]
["bitfinex","SOLUSD",1718901306249,0.822043,132.73,132.67,18.8435]
["bitfinex","SOLUSD",1718901306412,0.822043,132.73,132.68,20.34]
["bitfinex","SOLUSD",1718901306615,0.822043,132.73,132.7,7.5356]
["bitfinex","SOLUSD",1718901307012,0.822043,132.73,132.62,18.8494]
["bitfinex","SOLUSD",1718901307322,6.4621,132.72,132.63,20.0]
["bitfinex","SOLUSD",1718901307528,0.822043,132.73,132.69,18.8403]
["bitfinex","SOLUSD",1718901307720,0.822043,132.73,132.7,27.5355]
["bitfinex","SOLUSD",1718901307922,0.822043,132.73,132.62,20.0]
["bitfinex","SOLUSD",1718901308479,0.822043,132.73,132.63,45.17]
["bitfinex","SOLUSD",1718901308618,0.822043,132.73,132.7,7.5354]
["bitfinex","SOLUSD",1718901308940,0.822043,132.73,132.71,7.5351]
["bitfinex","SOLUSD",1718901309143,0.822043,132.73,132.7,7.5355]
["bitfinex","SOLUSD",1718901309347,0.822043,132.73,132.69,7.5361]
["bitfinex","SOLUSD",1718901309525,0.822043,132.73,132.7,27.5356]
["bitfinex","SOLUSD",1718901309721,0.822043,132.73,132.69,7.5361]
["bitfinex","SOLUSD",1718901310028,0.822043,132.73,132.67,7.5371]
["bitfinex","SOLUSD",1718901310220,0.822043,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1718901310430,0.822043,132.73,132.63,18.848]
["bitfinex","SOLUSD",1718901310731,0.822043,132.73,132.64,20.0]
["bitfinex","SOLUSD",1718901310933,6.3116,132.71,132.57,44.1475]
["bitfinex","SOLUSD",1718901311134,6.3116,132.71,132.6,7.5412]
["bitfinex","SOLUSD",1718901311339,45.0,132.7,132.56,18.8593]
["bitfinex","SOLUSD",1718901311629,6.4288,132.69,132.56,7.5435]
["bitfinex","SOLUSD",1718901311940,6.4288,132.69,132.53,6.4337]
["bitfinex","SOLUSD",1718901311941,61.5546,132.68,132.53,6.4337]
["bitfinex","SOLUSD",1718901312138,61.5546,132.68,132.56,18.8593]
["bitfinex","SOLUSD",1718901312528,6.2553,132.67,132.55,7.5439]
["bitfinex","SOLUSD",1718901312731,45.0,132.66,132.55,7.5439]
["bitfinex","SOLUSD",1718901313430,45.0,132.66,132.54,7.5446]
["bitfinex","SOLUSD",1718901313636,45.0,132.66,132.55,7.5442]
["bitfinex","SOLUSD",1718901313847,45.0,132.66,132.56,7.5436]
["bitfinex","SOLUSD",1718901314229,45.0,132.66,132.55,7.544]
["bitfinex","SOLUSD",1718901314456,45.0,132.66,132.52,18.8637]
["bitfinex","SOLUSD",1718901314457,45.0,132.66,132.56,7.5437]
["bitfinex","SOLUSD",1718901315153,45.0,132.66,132.57,7.5429]
["bitfinex","SOLUSD",1718901315348,6.2553,132.67,132.61,7.5407]
["bitfinex","SOLUSD",1718901315547,6.2553,132.67,132.56,0.17]
["bitfinex","SOLUSD",1718901315735,6.2553,132.67,132.61,18.851]
["bitfinex","SOLUSD",1718901315939,6.2553,132.67,132.62,20.0]
["bitfinex","SOLUSD",1718901316352,6.2553,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1718901316648,6.2553,132.67,132.62,7.5401]
["bitfinex","SOLUSD",1718901317047,6.2553,132.67,132.61,8.0506]
["bitfinex","SOLUSD",1718901317231,6.2553,132.67,132.62,20.0]
["bitfinex","SOLUSD",1718901317434,6.2553,132.67,132.64,7.5391]
["bitfinex","SOLUSD",1718901317645,16.5546,132.68,132.65,7.5385]
["bitfinex","SOLUSD",1718901317831,16.5546,132.68,132.64,7.5389]
["bitfinex","SOLUSD",1718901318037,16.5546,132.68,132.62,18.8504]
["bitfinex","SOLUSD",1718901318235,16.5546,132.68,132.64,7.539]
["bitfinex","SOLUSD",1718901318640,16.5546,132.68,132.62,7.5402]
["bitfinex","SOLUSD",1718901318848,16.5546,132.68,132.6,27.5409]
["bitfinex","SOLUSD",1718901319155,16.5546,132.68,132.6,20.0]
["bitfinex","SOLUSD",1718901319450,16.5546,132.68,132.55,15.5175]
["bitfinex","SOLUSD",1718901319451,16.5546,132.68,132.63,7.5396]
["bitfinex","SOLUSD",1718901319653,16.5546,132.68,132.62,7.5401]
["bitfinex","SOLUSD",1718901319967,16.5546,132.68,132.57,22.68]
["bitfinex","SOLUSD",1718901320253,16.5546,132.68,132.56,20.0]
["bitfinex","SOLUSD",1718901320254,16.5546,132.68,132.59,18.8548]
["bitfinex","SOLUSD",1718901320454,16.5546,132.68,132.58,65.34]
["bitfinex","SOLUSD",1718901320455,16.5546,132.68,132.63,7.5392]
["bitfinex","SOLUSD",1718901320970,16.5546,132.68,132.6,0.34]
["bitfinex","SOLUSD",1718901321257,16.5546,132.68,132.58,20.0]
["bitfinex","SOLUSD",1718901321432,16.5546,132.68,132.59,7.5416]
["bitfinex","SOLUSD",1718901321633,16.5546,132.68,132.58,20.0]
["bitfinex","SOLUSD",1718901321634,16.5546,132.68,132.62,7.54]
["bitfinex","SOLUSD",1718901321866,16.5546,132.68,132.63,7.5395]
["bitfinex","SOLUSD",1718901322362,16.5546,132.68,132.58,38.8563]
["bitfinex","SOLUSD",1718901322656,16.5546,132.68,132.59,45.51]
["bitfinex","SOLUSD",1718901322860,6.6214,132.71,132.6,20.0]
["bitfinex","SOLUSD",1718901323155,6.6214,132.71,132.65,7.5381]
["bitfinex","SOLUSD",1718901323347,6.6214,132.71,132.66,20.0]
["bitfinex","SOLUSD",1718901323742,6.6214,132.71,132.66,27.5379]
["bitfinex","SOLUSD",1718901324052,6.6214,132.71,132.66,20.0]
["bitfinex","SOLUSD",1718901324449,6.6214,132.71,132.66,27.538]
["bitfinex","SOLUSD",1718901324837,6.6214,132.71,132.67,7.5373]
["bitfinex","SOLUSD",1718901325043,6.6214,132.71,132.66,27.5377]
["bitfinex","SOLUSD",1718901325258,6.6214,132.71,132.61,19.3621]
["bitfinex","SOLUSD",1718901325452,6.6214,132.71,132.62,83.8494]
["bitfinex","SOLUSD",1718901325640,6.6214,132.71,132.67,7.5372]
["bitfinex","SOLUSD",1718901325844,6.6214,132.71,132.68,20.0]
["bitfinex","SOLUSD",1718901326055,0.822043,132.73,132.7,7.5352]
["bitfinex","SOLUSD",1718901326258,0.822043,132.73,132.71,7.5351]
["bitfinex","SOLUSD",1718901326458,0.822043,132.73,132.72,7.5346]
["bitfinex","SOLUSD",1718901326757,0.822043,132.73,132.72,46.7112]
["bitfinex","SOLUSD",1718901326962,0.822043,132.73,132.72,91.8812]
["bitfinex","SOLUSD",1718901328365,4.3e-05,132.73,132.72,91.8812]
["bitfinex","SOLUSD",1718901328566,6.0211,132.83,132.76,18.8298]
["bitfinex","SOLUSD",1718901328746,6.0211,132.83,132.77,7.7015]
["bitfinex","SOLUSD",1718901328951,6.0211,132.83,132.73,18.834]
["bitfinex","SOLUSD",1718901328952,6.0211,132.83,132.78,20.0]
["bitfinex","SOLUSD",1718901329154,6.0211,132.83,132.78,27.531]
["bitfinex","SOLUSD",1718901329353,6.0211,132.83,132.78,20.0]
["bitfinex","SOLUSD",1718901329571,6.0211,132.83,132.78,27.531]
["bitfinex","SOLUSD",1718901329872,6.0211,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1718901330443,6.0211,132.83,132.78,27.531]
["bitfinex","SOLUSD",1718901330670,6.0211,132.83,132.72,18.8355]
["bitfinex","SOLUSD",1718901330874,6.0211,132.83,132.69,34.9363]
["bitfinex","SOLUSD",1718901331164,6.0211,132.83,132.7,18.8383]
["bitfinex","SOLUSD",1718901331349,6.0211,132.83,132.71,27.5349]
["bitfinex","SOLUSD",1718901331674,6.0211,132.83,132.71,20.0]
["bitfinex","SOLUSD",1718901331854,45.0,132.82,132.73,7.5339]
["bitfinex","SOLUSD",1718901332163,45.0,132.82,132.67,37.686]
["bitfinex","SOLUSD",1718901332669,6.0211,132.83,132.75,7.5326]
["bitfinex","SOLUSD",1718901332978,6.0211,132.83,132.76,0.34]
["bitfinex","SOLUSD",1718901333168,6.0211,132.83,132.77,7.5316]
["bitfinex","SOLUSD",1718901333481,6.0211,132.83,132.78,20.17]
["bitfinex","SOLUSD",1718901333674,15.9089,132.85,132.8,7.5295]
["bitfinex","SOLUSD",1718901334088,15.9089,132.85,132.78,20.0]
["bitfinex","SOLUSD",1718901334089,15.9089,132.85,132.79,7.5304]
["bitfinex","SOLUSD",1718901334377,15.9089,132.85,132.8,20.0]
["bitfinex","SOLUSD",1718901334749,15.9089,132.85,132.77,7.8717]
["bitfinex","SOLUSD",1718901335057,15.9089,132.85,132.74,18.8323]
["bitfinex","SOLUSD",1718901335261,15.9089,132.85,132.75,20.0]
["bitfinex","SOLUSD",1718901335459,15.9089,132.85,132.74,20.0]
["bitfinex","SOLUSD",1718901335654,15.9089,132.85,132.8,7.5299]
["bitfinex","SOLUSD",1718901336078,15.9089,132.85,132.79,7.5304]
["bitfinex","SOLUSD",1718901336277,15.9089,132.85,132.79,7.5303]
["bitfinex","SOLUSD",1718901336482,15.9089,132.85,132.8,20.0]
["bitfinex","SOLUSD",1718901336667,15.9089,132.85,132.83,7.5282]
["bitfinex","SOLUSD",1718901336858,6.1276,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1718901337186,0.822043,132.87,132.85,7.527]
["bitfinex","SOLUSD",1718901337483,0.822043,132.87,132.84,7.5275]
["bitfinex","SOLUSD",1718901337888,0.822043,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1718901338058,0.822043,132.87,132.84,7.5277]
["bitfinex","SOLUSD",1718901338388,0.822043,132.87,132.82,0.51]
["bitfinex","SOLUSD",1718901338585,0.822043,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1718901338772,0.822043,132.87,132.84,7.5277]
["bitfinex","SOLUSD",1718901340160,0.822043,132.87,132.85,7.5271]
["bitfinex","SOLUSD",1718901340571,0.822043,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1718901340774,0.822043,132.87,132.86,27.5267]
["bitfinex","SOLUSD",1718901341278,0.822043,132.87,132.86,128.9769]
["bitfinex","SOLUSD",1718901341486,0.31047203,132.87,132.86,91.8534]
["bitfinex","SOLUSD",1718901342168,7.203e-05,132.87,132.86,91.8534]
["bitfinex","SOLUSD",1718901342764,21.5724,132.99,132.94,7.5219]
["bitfinex","SOLUSD",1718901343082,21.5724,132.99,132.86,65.51]
["bitfinex","SOLUSD",1718901343286,21.5724,132.99,132.87,84.3251]
["bitfinex","SOLUSD",1718901343584,21.5724,132.99,132.89,18.8124]
["bitfinex","SOLUSD",1718901343786,21.5724,132.99,132.9,20.0]
["bitfinex","SOLUSD",1718901344180,15.5851,132.96,132.79,15.3035]
["bitfinex","SOLUSD",1718901344479,15.5851,132.96,132.8,20.0]
["bitfinex","SOLUSD",1718901344480,6.1602,132.94,132.8,20.0]
["bitfinex","SOLUSD",1718901344690,15.5851,132.93,132.8,20.0]
["bitfinex","SOLUSD",1718901344987,60.5851,132.93,132.8,20.0]
["bitfinex","SOLUSD",1718901345299,60.5851,132.93,132.84,7.5276]
["bitfinex","SOLUSD",1718901345582,60.5851,132.93,132.82,7.5289]
["bitfinex","SOLUSD",1718901345773,60.5851,132.93,132.81,7.5293]
["bitfinex","SOLUSD",1718901346088,60.5851,132.93,132.79,18.8256]
["bitfinex","SOLUSD",1718901346381,60.5851,132.93,132.82,7.5287]
["bitfinex","SOLUSD",1718901346563,60.5851,132.93,132.77,54.0257]
["bitfinex","SOLUSD",1718901346564,60.5851,132.93,132.77,16.3691]
["bitfinex","SOLUSD",1718901346769,22.2923,132.91,132.73,35.0401]
["bitfinex","SOLUSD",1718901346986,22.2923,132.91,132.73,16.2055]
["bitfinex","SOLUSD",1718901347170,22.2923,132.91,132.73,18.89197116]
["bitfinex","SOLUSD",1718901347171,45.0,132.9,132.73,18.89197116]
["bitfinex","SOLUSD",1718901347376,45.0,132.9,132.81,7.5292]
["bitfinex","SOLUSD",1718901347573,45.0,132.9,132.82,7.5287]
["bitfinex","SOLUSD",1718901347771,45.0,132.9,132.73,18.89197116]
["bitfinex","SOLUSD",1718901348087,45.0,132.9,132.79,7.5302]
["bitfinex","SOLUSD",1718901348381,45.0,132.9,132.8,20.0]
["bitfinex","SOLUSD",1718901348564,45.0,132.9,132.8,27.5297]
["bitfinex","SOLUSD",1718901348761,45.0,132.9,132.8,7.5297]
["bitfinex","SOLUSD",1718901348987,6.3343,132.89,132.74,18.833]
["bitfinex","SOLUSD",1718901349179,45.0,132.88,132.74,18.833]
["bitfinex","SOLUSD",1718901349368,45.0,132.88,132.78,7.5308]
["bitfinex","SOLUSD",1718901349986,45.0,132.88,132.76,7.5321]
["bitfinex","SOLUSD",1718901350187,15.6074,132.87,132.76,7.5321]
["bitfinex","SOLUSD",1718901350480,45.0,132.86,132.77,20.0]
["bitfinex","SOLUSD",1718901350682,45.0,132.86,132.75,20.17]
["bitfinex","SOLUSD",1718901351070,45.0,132.86,132.78,7.5312]
["bitfinex","SOLUSD",1718901351595,45.0,132.86,132.79,7.5306]
["bitfinex","SOLUSD",1718901351768,15.6074,132.87,132.8,7.5297]
["bitfinex","SOLUSD",1718901352166,15.6074,132.87,132.75,39.0023]
["bitfinex","SOLUSD",1718901352476,15.6074,132.87,132.78,7.531]
["bitfinex","SOLUSD",1718901352792,15.6074,132.87,132.79,20.0]
["bitfinex","SOLUSD",1718901353179,15.6074,132.87,132.8,7.5298]
["bitfinex","SOLUSD",1718901353383,15.6074,132.87,132.81,7.5294]
["bitfinex","SOLUSD",1718901353585,15.6074,132.87,132.79,20.0]
["bitfinex","SOLUSD",1718901353895,15.6074,132.87,132.82,7.5284]
["bitfinex","SOLUSD",1718901354071,15.6074,132.87,132.8,19.3339]
["bitfinex","SOLUSD",1718901354270,6.3343,132.89,132.81,20.0]
["bitfinex","SOLUSD",1718901354472,5.6743,132.89,132.81,7.5292]
["bitfinex","SOLUSD",1718901354677,5.6743,132.89,132.82,20.0]
["bitfinex","SOLUSD",1718901354990,5.6743,132.89,132.82,27.5288]
["bitfinex","SOLUSD",1718901355189,5.6743,132.89,132.8,7.5297]
["bitfinex","SOLUSD",1718901355373,5.6743,132.89,132.81,20.0]
["bitfinex","SOLUSD",1718901355568,5.6743,132.89,132.83,7.5283]
["bitfinex","SOLUSD",1718901355798,5.6743,132.89,132.82,7.5289]
["bitfinex","SOLUSD",1718901355990,5.6743,132.89,132.8,0.34]
["bitfinex","SOLUSD",1718901356293,5.6743,132.89,132.81,7.5292]
["bitfinex","SOLUSD",1718901356589,5.6743,132.89,132.8,20.0]
["bitfinex","SOLUSD",1718901357007,5.6743,132.89,132.77,7.5317]
["bitfinex","SOLUSD",1718901357289,45.0,132.88,132.78,7.5311]
["bitfinex","SOLUSD",1718901357487,45.0,132.88,132.79,7.5304]
["bitfinex","SOLUSD",1718901357687,45.0,132.88,132.78,7.531]
["bitfinex","SOLUSD",1718901357888,45.0,132.88,132.79,7.5305]
["bitfinex","SOLUSD",1718901358081,45.0,132.88,132.79,7.5301]
["bitfinex","SOLUSD",1718901358283,45.0,132.88,132.73,56.5026]
["bitfinex","SOLUSD",1718901358498,45.0,132.88,132.74,20.0]
["bitfinex","SOLUSD",1718901358695,6.5796,132.86,132.74,20.0]
["bitfinex","SOLUSD",1718901358896,45.0,132.85,132.73,18.8348]
["bitfinex","SOLUSD",1718901359078,45.0,132.85,132.74,7.5333]
["bitfinex","SOLUSD",1718901359280,23.0756,132.84,132.72,7.5344]
["bitfinex","SOLUSD",1718901359482,43.0756,132.84,132.69,30.172714]
["bitfinex","SOLUSD",1718901359688,45.0,132.83,132.73,7.534]
["bitfinex","SOLUSD",1718901359891,45.0,132.83,132.74,7.5334]
["bitfinex","SOLUSD",1718901360095,45.0,132.83,132.69,30.172714]
["bitfinex","SOLUSD",1718901360396,45.0,132.83,132.71,7.5348]
["bitfinex","SOLUSD",1718901360580,45.0,132.83,132.72,7.5346]
["bitfinex","SOLUSD",1718901360893,45.0,132.83,132.72,7.5342]
["bitfinex","SOLUSD",1718901361091,45.0,132.83,132.73,7.5339]
["bitfinex","SOLUSD",1718901361300,45.0,132.83,132.74,7.5333]
["bitfinex","SOLUSD",1718901361593,45.0,132.83,132.71,18.8379]
["bitfinex","SOLUSD",1718901361594,45.0,132.83,132.73,7.5339]
["bitfinex","SOLUSD",1718901361970,23.0756,132.84,132.78,7.531]
["bitfinex","SOLUSD",1718901362176,23.0756,132.84,132.71,18.8379]
["bitfinex","SOLUSD",1718901362402,23.0756,132.84,132.74,7.5333]
["bitfinex","SOLUSD",1718901362674,23.0756,132.84,132.72,20.0]
["bitfinex","SOLUSD",1718901363287,45.0,132.83,132.7,18.839]
["bitfinex","SOLUSD",1718901363487,65.0,132.83,132.74,7.5334]
["bitfinex","SOLUSD",1718901363692,65.0,132.83,132.72,18.8364]
["bitfinex","SOLUSD",1718901363693,45.0,132.83,132.72,18.8364]
["bitfinex","SOLUSD",1718901363885,45.0,132.83,132.74,7.5331]
["bitfinex","SOLUSD",1718901364086,45.0,132.83,132.75,7.5328]
["bitfinex","SOLUSD",1718901364288,23.0756,132.84,132.77,7.5317]
["bitfinex","SOLUSD",1718901364477,23.0756,132.84,132.77,7.5316]
["bitfinex","SOLUSD",1718901364878,23.0756,132.84,132.79,7.5301]
["bitfinex","SOLUSD",1718901365086,23.0756,132.84,132.78,20.0]
["bitfinex","SOLUSD",1718901365087,23.0756,132.84,132.8,7.53]
["bitfinex","SOLUSD",1718901365282,23.0756,132.84,132.73,20.17]
["bitfinex","SOLUSD",1718901365283,6.5796,132.84,132.81,7.5292]
["bitfinex","SOLUSD",1718901365581,6.5796,132.84,132.8,7.5299]
["bitfinex","SOLUSD",1718901365795,21.5013,132.88,132.82,7.5288]
["bitfinex","SOLUSD",1718901366297,21.5013,132.88,132.81,65.51]
["bitfinex","SOLUSD",1718901366298,21.5013,132.88,132.81,0.51]
["bitfinex","SOLUSD",1718901366497,21.5013,132.88,132.85,7.5271]
["bitfinex","SOLUSD",1718901366700,21.5013,132.88,132.81,45.51]
["bitfinex","SOLUSD",1718901366701,21.5013,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1718901366900,21.5013,132.88,132.81,45.51]
["bitfinex","SOLUSD",1718901367193,21.5013,132.88,132.82,20.0]
["bitfinex","SOLUSD",1718901367404,20.8413,132.88,132.82,20.0]
["bitfinex","SOLUSD",1718901367600,20.8413,132.88,132.84,7.5276]
["bitfinex","SOLUSD",1718901367801,20.8413,132.88,132.85,7.5272]
["bitfinex","SOLUSD",1718901367802,6.0323,132.88,132.85,7.5272]
["bitfinex","SOLUSD",1718901368103,56.902043,133.0,132.85,27.5268]
["bitfinex","SOLUSD",1718901368104,6.2958,132.92,132.85,27.5268]
["bitfinex","SOLUSD",1718901368406,6.2958,132.92,132.83,0.17]
["bitfinex","SOLUSD",1718901368407,6.2958,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1718901368701,6.2958,132.92,132.86,20.17]
["bitfinex","SOLUSD",1718901368702,6.2958,132.92,132.87,7.5259]
["bitfinex","SOLUSD",1718901368880,6.2958,132.92,132.88,20.0]
["bitfinex","SOLUSD",1718901369290,6.2958,132.92,132.88,27.5254]
["bitfinex","SOLUSD",1718901369501,6.3573,132.97,132.92,7.5231]
["bitfinex","SOLUSD",1718901369991,6.3573,132.97,132.89,63.9813]
["bitfinex","SOLUSD",1718901370304,6.3573,132.97,132.92,7.5232]
["bitfinex","SOLUSD",1718901370779,6.3573,132.97,132.91,7.5238]
["bitfinex","SOLUSD",1718901370978,6.3573,132.97,132.9,20.0]
["bitfinex","SOLUSD",1718901371601,6.3573,132.97,132.85,18.817]
["bitfinex","SOLUSD",1718901371780,45.0,132.96,132.86,20.0]
["bitfinex","SOLUSD",1718901371979,45.0,132.96,132.83,259.3]
["bitfinex","SOLUSD",1718901372179,45.0,132.96,132.87,7.5259]
["bitfinex","SOLUSD",1718901372485,6.3573,132.97,132.86,18.8153]
["bitfinex","SOLUSD",1718901373179,6.3573,132.97,132.87,7.5259]
["bitfinex","SOLUSD",1718901373381,6.3573,132.97,132.85,7.5271]
["bitfinex","SOLUSD",1718901373703,16.4187,132.96,132.88,7.5251]
["bitfinex","SOLUSD",1718901373886,16.4187,132.96,132.85,18.818]
["bitfinex","SOLUSD",1718901374086,16.4187,132.96,132.83,259.3]
["bitfinex","SOLUSD",1718901374087,16.4187,132.96,132.83,278.1209]
["bitfinex","SOLUSD",1718901374299,45.0,132.95,132.86,7.5265]
["bitfinex","SOLUSD",1718901374501,45.0,132.95,132.85,18.8181]
["bitfinex","SOLUSD",1718901374700,45.0,132.95,132.88,7.5253]
["bitfinex","SOLUSD",1718901375088,16.4187,132.96,132.89,20.0]
["bitfinex","SOLUSD",1718901375505,6.3573,132.97,132.9,0.34]
["bitfinex","SOLUSD",1718901375679,6.3573,132.97,132.9,0.51]
["bitfinex","SOLUSD",1718901375884,6.3573,132.97,132.91,7.5235]
["bitfinex","SOLUSD",1718901376103,6.3573,132.97,132.89,27.5248]
["bitfinex","SOLUSD",1718901376282,6.3573,132.97,132.89,27.5249]
["bitfinex","SOLUSD",1718901376481,6.3573,132.97,132.9,0.17]
["bitfinex","SOLUSD",1718901376682,6.3573,132.97,132.9,0.51]
["bitfinex","SOLUSD",1718901376903,6.3573,132.97,132.88,20.0]
["bitfinex","SOLUSD",1718901377294,6.3573,132.97,132.84,20.0]
["bitfinex","SOLUSD",1718901377491,16.3292,132.96,132.84,27.5276]
["bitfinex","SOLUSD",1718901377810,16.3292,132.96,132.85,7.5271]
["bitfinex","SOLUSD",1718901378114,16.3292,132.96,132.84,20.0]
["bitfinex","SOLUSD",1718901378115,16.3292,132.96,132.86,20.0]
["bitfinex","SOLUSD",1718901378406,16.3292,132.96,132.84,20.0]
["bitfinex","SOLUSD",1718901378611,16.3292,132.96,132.83,20.0]
["bitfinex","SOLUSD",1718901378813,16.3292,132.96,132.86,7.5263]
["bitfinex","SOLUSD",1718901378988,16.3292,132.96,132.85,7.5271]
["bitfinex","SOLUSD",1718901379184,16.3292,132.96,132.84,7.5275]
["bitfinex","SOLUSD",1718901379386,45.0,132.95,132.85,20.0]
["bitfinex","SOLUSD",1718901379793,45.0,132.95,132.85,27.5271]
["bitfinex","SOLUSD",1718901379995,45.0,132.95,132.86,7.5266]
["bitfinex","SOLUSD",1718901380213,45.0,132.95,132.87,7.526]
["bitfinex","SOLUSD",1718901380511,6.0583,132.94,132.84,7.5277]
["bitfinex","SOLUSD",1718901381008,45.0,132.93,132.78,665.0]
["bitfinex","SOLUSD",1718901381212,45.0,132.93,132.8,7.5299]
["bitfinex","SOLUSD",1718901381421,15.8123,132.92,132.81,20.0]
["bitfinex","SOLUSD",1718901381591,45.0,132.91,132.81,20.0]
["bitfinex","SOLUSD",1718901382092,6.0583,132.9,132.78,259.3]
["bitfinex","SOLUSD",1718901382292,45.0,132.89,132.81,7.5292]
["bitfinex","SOLUSD",1718901382499,45.0,132.89,132.79,20.0]
["bitfinex","SOLUSD",1718901382702,45.0,132.89,132.78,7.5309]
["bitfinex","SOLUSD",1718901382908,45.0,132.89,132.79,27.5304]
["bitfinex","SOLUSD",1718901383120,6.0583,132.9,132.79,20.0]
["bitfinex","SOLUSD",1718901383418,6.0583,132.9,132.76,22.68]
["bitfinex","SOLUSD",1718901383599,6.0583,132.9,132.84,7.5275]
["bitfinex","SOLUSD",1718901383917,6.0583,132.9,132.77,22.68]
["bitfinex","SOLUSD",1718901384114,6.0583,132.9,132.85,7.5272]
["bitfinex","SOLUSD",1718901384298,6.0583,132.9,132.85,7.5271]
["bitfinex","SOLUSD",1718901384693,6.0583,132.9,132.84,0.51]
["bitfinex","SOLUSD",1718901384900,6.0583,132.9,132.86,7.5265]
["bitfinex","SOLUSD",1718901385408,6.0583,132.9,132.85,7.527]
["bitfinex","SOLUSD",1718901385609,6.0583,132.9,132.86,27.5265]
["bitfinex","SOLUSD",1718901385913,6.0583,132.9,132.84,20.0]
["bitfinex","SOLUSD",1718901386318,6.0583,132.9,132.81,18.8235]
["bitfinex","SOLUSD",1718901386319,6.0583,132.9,132.81,7.5291]
["bitfinex","SOLUSD",1718901386511,45.0,132.89,132.77,7.5316]
["bitfinex","SOLUSD",1718901386699,45.0,132.89,132.78,20.0]
["bitfinex","SOLUSD",1718901387019,6.3422,132.87,132.78,20.0]
["bitfinex","SOLUSD",1718901387208,45.0,132.86,132.78,20.0]
["bitfinex","SOLUSD",1718901387414,45.0,132.86,132.72,38.8365]
["bitfinex","SOLUSD",1718901387621,45.0,132.86,132.74,18.8334]
["bitfinex","SOLUSD",1718901387798,45.0,132.86,132.76,7.5322]
["bitfinex","SOLUSD",1718901388001,45.0,132.86,132.75,7.5327]
["bitfinex","SOLUSD",1718901388214,45.0,132.86,132.71,259.3]
["bitfinex","SOLUSD",1718901388416,45.0,132.86,132.7,18.8392]
["bitfinex","SOLUSD",1718901388610,45.0,132.86,132.73,7.5337]
["bitfinex","SOLUSD",1718901388912,45.0,132.86,132.74,20.0]
["bitfinex","SOLUSD",1718901389221,45.0,132.86,132.72,60.352]
["bitfinex","SOLUSD",1718901389421,6.3422,132.87,132.79,7.5306]
["bitfinex","SOLUSD",1718901389628,45.0,132.86,132.79,7.5306]
["bitfinex","SOLUSD",1718901389923,6.3422,132.87,132.79,7.5303]
["bitfinex","SOLUSD",1718901390430,6.3422,132.87,132.79,7.5304]
["bitfinex","SOLUSD",1718901390726,6.3422,132.87,132.78,7.531]
["bitfinex","SOLUSD",1718901390907,6.3422,132.87,132.79,20.0]
["bitfinex","SOLUSD",1718901391226,6.3422,132.87,132.8,7.5299]
["bitfinex","SOLUSD",1718901391913,6.3422,132.87,132.79,20.0]
["bitfinex","SOLUSD",1718901392223,6.3422,132.87,132.82,7.5287]
["bitfinex","SOLUSD",1718901392402,6.3422,132.87,132.83,20.0]
["bitfinex","SOLUSD",1718901392917,6.3422,132.87,132.83,27.5283]
["bitfinex","SOLUSD",1718901393099,7.85133853,132.99,132.84,0.17]
["bitfinex","SOLUSD",1718901393100,6.5411,132.93,132.84,0.17]
["bitfinex","SOLUSD",1718901393301,6.5411,132.93,132.88,7.5253]
["bitfinex","SOLUSD",1718901393705,6.5411,132.93,132.87,7.5259]
["bitfinex","SOLUSD",1718901393902,6.5411,132.93,132.9,7.5243]
["bitfinex","SOLUSD",1718901394116,15.1535,132.95,132.9,7.5243]
["bitfinex","SOLUSD",1718901394631,15.1535,132.95,132.89,7.5249]
["bitfinex","SOLUSD",1718901394943,15.1535,132.95,132.88,38.8139]
["bitfinex","SOLUSD",1718901395229,6.3199,132.98,132.9,7.5241]
["bitfinex","SOLUSD",1718901395607,6.3199,132.98,132.91,7.5237]
["bitfinex","SOLUSD",1718901395808,6.3199,132.98,132.9,7.5241]
["bitfinex","SOLUSD",1718901397422,6.3199,132.98,132.91,7.5238]
["bitfinex","SOLUSD",1718901397805,6.3199,132.98,132.88,20.17]
["bitfinex","SOLUSD",1718901398025,45.0,132.97,132.87,7.526]
["bitfinex","SOLUSD",1718901398335,45.0,132.97,132.86,7.6964]
["bitfinex","SOLUSD",1718901398622,45.0,132.97,132.87,7.5258]
["bitfinex","SOLUSD",1718901399301,6.3199,132.98,132.86,18.9863]
["bitfinex","SOLUSD",1718901399625,45.0,132.97,132.88,20.0]
["bitfinex","SOLUSD",1718901399808,6.3199,132.98,132.89,0.17]
["bitfinex","SOLUSD",1718901400010,6.3199,132.98,132.88,45.34]
["bitfinex","SOLUSD",1718901400205,6.3199,132.98,132.9,7.5242]
["bitfinex","SOLUSD",1718901400417,6.3199,132.98,132.88,7.5252]
["bitfinex","SOLUSD",1718901400729,6.3199,132.98,132.89,7.525]
["bitfinex","SOLUSD",1718901401102,6.3199,132.98,132.88,7.5253]
["bitfinex","SOLUSD",1718901401299,45.0,132.97,132.89,27.5249]
["bitfinex","SOLUSD",1718901401501,6.3199,132.98,132.89,27.5249]
["bitfinex","SOLUSD",1718901401502,6.3199,132.98,132.89,20.0]
["bitfinex","SOLUSD",1718901401705,6.3199,132.98,132.91,7.5234]
["bitfinex","SOLUSD",1718901401915,6.3199,132.98,132.94,7.5217]
["bitfinex","SOLUSD",1718901402122,6.3199,132.98,132.93,7.5226]
["bitfinex","SOLUSD",1718901402320,6.3199,132.98,132.92,27.523]
["bitfinex","SOLUSD",1718901403116,6.3199,132.98,132.93,7.5227]
["bitfinex","SOLUSD",1718901406223,16.145443,133.0,132.91,27.5237]
["bitfinex","SOLUSD",1718901406506,16.145443,133.0,132.91,20.0]
["bitfinex","SOLUSD",1718901406703,16.145443,133.0,132.91,18.8095]
["bitfinex","SOLUSD",1718901406925,16.145443,133.0,132.92,20.0]
["bitfinex","SOLUSD",1718901407429,16.145443,133.0,132.86,284.22]
["bitfinex","SOLUSD",1718901407628,16.145443,133.0,132.87,45.51]
["bitfinex","SOLUSD",1718901407808,16.145443,133.0,132.91,7.5236]
["bitfinex","SOLUSD",1718901408008,16.145443,133.0,132.88,18.8138]
["bitfinex","SOLUSD",1718901408325,16.145443,133.0,132.89,45.51]
["bitfinex","SOLUSD",1718901408637,16.145443,133.0,132.94,7.5218]
["bitfinex","SOLUSD",1718901409123,16.145443,133.0,132.91,7.5237]
["bitfinex","SOLUSD",1718901409328,16.145443,133.0,132.92,27.5228]
["bitfinex","SOLUSD",1718901410612,16.145443,133.0,132.92,20.0]
["bitfinex","SOLUSD",1718901411823,16.145443,133.0,132.94,7.5217]
["bitfinex","SOLUSD",1718901413013,16.145443,133.0,132.95,27.5213]
["bitfinex","SOLUSD",1718901413423,16.145443,133.0,132.95,20.0]
["bitfinex","SOLUSD",1718901414113,16.145443,133.0,132.95,7.5212]
["bitfinex","SOLUSD",1718901414632,0.822043,133.0,132.94,27.5219]
["bitfinex","SOLUSD",1718901415011,0.822043,133.0,132.95,7.5216]
["bitfinex","SOLUSD",1718901415212,0.822043,133.0,132.94,20.0]
["bitfinex","SOLUSD",1718901415423,0.822043,133.0,132.93,7.5227]
["bitfinex","SOLUSD",1718901415714,0.822043,133.0,132.94,27.5221]
["bitfinex","SOLUSD",1718901416429,0.822043,133.0,132.95,7.5216]
["bitfinex","SOLUSD",1718901417009,0.822043,133.0,132.96,20.0]
["bitfinex","SOLUSD",1718901417210,0.822043,133.0,132.95,18.9727]
["bitfinex","SOLUSD",1718901417435,0.822043,133.0,132.96,27.5209]
["bitfinex","SOLUSD",1718901417628,0.822043,133.0,132.96,20.0]
["bitfinex","SOLUSD",1718901417935,0.822043,133.0,132.96,27.5208]
["bitfinex","SOLUSD",1718901418321,0.822043,133.0,132.96,20.0]
["bitfinex","SOLUSD",1718901418807,0.822043,133.0,132.95,20.0]
["bitfinex","SOLUSD",1718901419010,0.822043,133.0,132.89,18.8123]
["bitfinex","SOLUSD",1718901419328,0.822043,133.0,132.92,7.5228]
["bitfinex","SOLUSD",1718901419535,0.822043,133.0,132.93,20.0]
["bitfinex","SOLUSD",1718901419830,0.822043,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1718901420030,0.822043,133.0,132.94,7.5219]
["bitfinex","SOLUSD",1718901420329,0.822043,133.0,132.95,20.0]
["bitfinex","SOLUSD",1718901420627,0.822043,133.0,132.93,7.5227]
["bitfinex","SOLUSD",1718901420812,0.822043,133.0,132.87,15.3445]
["bitfinex","SOLUSD",1718901421008,0.822043,133.0,132.91,7.5238]
["bitfinex","SOLUSD",1718901421228,0.822043,133.0,132.89,7.5249]
["bitfinex","SOLUSD",1718901421418,0.822043,133.0,132.9,20.0]
["bitfinex","SOLUSD",1718901421624,0.822043,133.0,132.91,7.5235]
["bitfinex","SOLUSD",1718901421814,0.822043,133.0,132.91,7.5237]
["bitfinex","SOLUSD",1718901422015,0.822043,133.0,132.92,7.5231]
["bitfinex","SOLUSD",1718901422212,0.822043,133.0,132.89,18.8112]
["bitfinex","SOLUSD",1718901422416,0.822043,133.0,132.87,18.8149]
["bitfinex","SOLUSD",1718901422621,0.822043,133.0,132.9,7.524]
["bitfinex","SOLUSD",1718901422831,0.822043,133.0,132.91,7.5237]
["bitfinex","SOLUSD",1718901423422,0.822043,133.0,132.92,7.5232]
["bitfinex","SOLUSD",1718901423735,0.822043,133.0,132.88,38.9828]
["bitfinex","SOLUSD",1718901424034,16.3638,132.99,132.88,20.0]
["bitfinex","SOLUSD",1718901424237,45.0,132.98,132.88,27.5251]
["bitfinex","SOLUSD",1718901424418,6.5463,132.97,132.88,20.0]
["bitfinex","SOLUSD",1718901424620,45.0,132.96,132.88,27.5255]
["bitfinex","SOLUSD",1718901425027,45.5901,132.95,132.82,20.0]
["bitfinex","SOLUSD",1718901425227,33.35,132.93,132.84,7.5275]
["bitfinex","SOLUSD",1718901425426,51.5463,132.94,132.78,6.07511383]
["bitfinex","SOLUSD",1718901425629,33.35,132.93,132.78,18.8267]
["bitfinex","SOLUSD",1718901425840,65.0,132.92,132.77,21.823]
["bitfinex","SOLUSD",1718901426132,65.0,132.92,132.77,40.6513]
["bitfinex","SOLUSD",1718901426437,65.0,132.92,132.79,7.5304]
["bitfinex","SOLUSD",1718901426637,65.0,132.92,132.78,7.5308]
["bitfinex","SOLUSD",1718901426833,22.6111,132.91,132.79,7.5302]
["bitfinex","SOLUSD",1718901427036,45.0,132.9,132.79,7.5302]
["bitfinex","SOLUSD",1718901427231,45.0,132.9,132.8,7.53]
["bitfinex","SOLUSD",1718901429042,45.0,132.9,132.79,7.5304]
["bitfinex","SOLUSD",1718901429239,45.0,132.9,132.8,20.0]
["bitfinex","SOLUSD",1718901429425,45.0,132.9,132.75,259.3]
["bitfinex","SOLUSD",1718901429744,6.4874,132.88,132.75,259.3]
["bitfinex","SOLUSD",1718901429919,20.0,132.87,132.73,6.5471]
["bitfinex","SOLUSD",1718901430231,60.0322,132.86,132.76,7.5323]
["bitfinex","SOLUSD",1718901430650,60.0322,132.86,132.72,35.1373]
["bitfinex","SOLUSD",1718901430950,6.6185,132.85,132.74,7.5335]
["bitfinex","SOLUSD",1718901431128,45.0,132.84,132.74,7.5335]
["bitfinex","SOLUSD",1718901431323,45.0,132.84,132.75,20.0]
["bitfinex","SOLUSD",1718901432042,45.0,132.84,132.76,7.5319]
["bitfinex","SOLUSD",1718901432264,6.5844,132.89,132.79,18.8253]
["bitfinex","SOLUSD",1718901432428,6.5844,132.89,132.84,7.5278]
["bitfinex","SOLUSD",1718901432628,6.5844,132.89,132.82,7.5286]
["bitfinex","SOLUSD",1718901432826,6.5844,132.89,132.83,20.0]
["bitfinex","SOLUSD",1718901433148,6.5844,132.89,132.79,7.5305]
["bitfinex","SOLUSD",1718901433330,6.5844,132.89,132.8,27.5299]
["bitfinex","SOLUSD",1718901433526,6.5844,132.89,132.81,7.5292]
["bitfinex","SOLUSD",1718901433732,6.5844,132.89,132.84,7.5278]
["bitfinex","SOLUSD",1718901433943,6.5844,132.89,132.81,7.5292]
["bitfinex","SOLUSD",1718901434253,6.5844,132.89,132.82,65.17]
["bitfinex","SOLUSD",1718901434431,6.5844,132.89,132.82,20.34]
["bitfinex","SOLUSD",1718901434632,6.3965,132.94,132.83,45.17]
["bitfinex","SOLUSD",1718901434833,6.3965,132.94,132.87,7.5257]
["bitfinex","SOLUSD",1718901435552,6.3965,132.94,132.84,0.17]
["bitfinex","SOLUSD",1718901435733,6.3965,132.94,132.86,7.5264]
["bitfinex","SOLUSD",1718901435933,6.3965,132.94,132.84,7.5276]
["bitfinex","SOLUSD",1718901436135,6.3965,132.94,132.85,7.5272]
["bitfinex","SOLUSD",1718901436452,6.3965,132.94,132.82,7.5288]
["bitfinex","SOLUSD",1718901436634,6.3965,132.94,132.83,20.17]
["bitfinex","SOLUSD",1718901436962,6.3965,132.94,132.85,7.5271]
["bitfinex","SOLUSD",1718901437145,45.0,132.93,132.86,7.5267]
["bitfinex","SOLUSD",1718901437448,45.0,132.93,132.82,18.8219]
["bitfinex","SOLUSD",1718901437449,6.3965,132.94,132.88,7.5253]
["bitfinex","SOLUSD",1718901437832,6.3965,132.94,132.89,20.17]
["bitfinex","SOLUSD",1718901438030,15.4495,132.95,132.9,7.5239]
["bitfinex","SOLUSD",1718901438225,15.4495,132.95,132.91,20.0]
["bitfinex","SOLUSD",1718901438442,15.4495,132.95,132.77,9.979991]
["bitfinex","SOLUSD",1718901438638,15.4495,132.95,132.85,65.51]
["bitfinex","SOLUSD",1718901438838,15.4495,132.95,132.85,20.34]
["bitfinex","SOLUSD",1718901439051,15.4495,132.95,132.85,27.697]
["bitfinex","SOLUSD",1718901439238,45.0,132.94,132.85,27.697]
["bitfinex","SOLUSD",1718901439439,45.0,132.94,132.85,20.17]
["bitfinex","SOLUSD",1718901439762,45.0,132.94,132.84,27.5275]
["bitfinex","SOLUSD",1718901440344,45.0,132.94,132.85,7.5271]
["bitfinex","SOLUSD",1718901440552,45.0,132.94,132.86,20.0]
["bitfinex","SOLUSD",1718901441046,6.0296,132.93,132.83,7.5281]
["bitfinex","SOLUSD",1718901441353,45.0,132.92,132.84,20.0]
["bitfinex","SOLUSD",1718901441850,45.0,132.92,132.84,27.5277]
["bitfinex","SOLUSD",1718901442041,45.0,132.92,132.84,20.0]
["bitfinex","SOLUSD",1718901442241,45.0,132.92,132.77,18.8285]
["bitfinex","SOLUSD",1718901442549,35.4549,132.91,132.79,7.5305]
["bitfinex","SOLUSD",1718901442850,6.3875,132.89,132.72,385.7]
["bitfinex","SOLUSD",1718901443036,80.4549,132.88,132.75,7.5324]
["bitfinex","SOLUSD",1718901443236,80.4549,132.88,132.76,20.0]
["bitfinex","SOLUSD",1718901443434,80.4549,132.88,132.77,7.5315]
["bitfinex","SOLUSD",1718901443636,80.4549,132.88,132.76,20.0]
["bitfinex","SOLUSD",1718901443951,80.4549,132.88,132.76,7.5323]
["bitfinex","SOLUSD",1718901444134,80.4549,132.88,132.77,7.5315]
["bitfinex","SOLUSD",1718901444331,80.4549,132.88,132.73,20.0]
["bitfinex","SOLUSD",1718901444537,80.4549,132.88,132.73,38.8345]
["bitfinex","SOLUSD",1718901444748,80.4549,132.88,132.76,7.532]
["bitfinex","SOLUSD",1718901445047,80.4549,132.88,132.74,45.51]
["bitfinex","SOLUSD",1718901445048,80.4549,132.88,132.75,7.5326]
["bitfinex","SOLUSD",1718901445248,80.4549,132.88,132.76,20.0]
["bitfinex","SOLUSD",1718901445455,80.4549,132.88,132.76,27.532]
["bitfinex","SOLUSD",1718901445648,80.4549,132.88,132.76,20.0]
["bitfinex","SOLUSD",1718901446436,88.31430926,132.88,132.76,20.0]
["bitfinex","SOLUSD",1718901446654,88.31430926,132.88,132.76,27.5323]
["bitfinex","SOLUSD",1718901446828,80.4549,132.88,132.76,27.5323]
["bitfinex","SOLUSD",1718901447235,80.4549,132.88,132.72,385.87]
["bitfinex","SOLUSD",1718901447236,6.4938,132.87,132.74,7.5332]
["bitfinex","SOLUSD",1718901447433,45.0,132.86,132.73,18.835]
["bitfinex","SOLUSD",1718901447634,45.0,132.86,132.74,45.51]
["bitfinex","SOLUSD",1718901448361,6.4938,132.87,132.83,7.5279]
["bitfinex","SOLUSD",1718901448540,6.4938,132.87,132.79,18.8255]
["bitfinex","SOLUSD",1718901448855,6.4938,132.87,132.82,7.5287]
["bitfinex","SOLUSD",1718901449233,6.4938,132.87,132.83,7.5284]
["bitfinex","SOLUSD",1718901449540,6.3846,132.91,132.85,18.8169]
["bitfinex","SOLUSD",1718901449956,6.3846,132.91,132.84,0.34]
["bitfinex","SOLUSD",1718901450155,6.3846,132.91,132.85,0.17]
["bitfinex","SOLUSD",1718901450454,15.5309,132.92,132.85,0.51]
["bitfinex","SOLUSD",1718901450758,6.3109,132.95,132.9,7.5244]
["bitfinex","SOLUSD",1718901450942,6.3109,132.95,132.85,0.51]
["bitfinex","SOLUSD",1718901451133,6.3109,132.95,132.9,7.5244]
["bitfinex","SOLUSD",1718901451552,6.3109,132.95,132.89,7.5248]
["bitfinex","SOLUSD",1718901451765,6.3109,132.95,132.88,0.51]
["bitfinex","SOLUSD",1718901451940,6.3109,132.95,132.89,7.525]
["bitfinex","SOLUSD",1718901452149,6.3109,132.95,132.9,7.5244]
["bitfinex","SOLUSD",1718901452559,6.3109,132.95,132.85,18.988]
["bitfinex","SOLUSD",1718901452748,6.3109,132.95,132.86,45.34]
["bitfinex","SOLUSD",1718901452943,6.3109,132.95,132.85,0.17]
["bitfinex","SOLUSD",1718901453149,45.0,132.94,132.83,18.8209]
["bitfinex","SOLUSD",1718901453339,6.3109,132.95,132.85,18.818]
["bitfinex","SOLUSD",1718901453664,45.0,132.94,132.85,7.527]
["bitfinex","SOLUSD",1718901453861,45.0,132.94,132.84,7.5275]
["bitfinex","SOLUSD",1718901454072,45.0,132.94,132.83,7.5282]
["bitfinex","SOLUSD",1718901454761,45.0,132.94,132.8,18.8252]
["bitfinex","SOLUSD",1718901454934,45.0,132.94,132.78,385.7]
["bitfinex","SOLUSD",1718901455140,33.35,132.93,132.79,7.5303]
["bitfinex","SOLUSD",1718901455336,45.0,132.92,132.78,385.7]
["bitfinex","SOLUSD",1718901455858,22.5459,132.91,132.79,7.5303]
["bitfinex","SOLUSD",1718901456163,22.5459,132.91,132.74,53.536]
["bitfinex","SOLUSD",1718901456164,45.0,132.9,132.78,7.531]
["bitfinex","SOLUSD",1718901456360,45.0,132.9,132.77,7.5316]
["bitfinex","SOLUSD",1718901456856,45.0,132.9,132.78,7.5311]
["bitfinex","SOLUSD",1718901457164,45.0,132.9,132.78,7.531]
["bitfinex","SOLUSD",1718901457376,45.0,132.9,132.77,20.0]
["bitfinex","SOLUSD",1718901457668,45.0,132.9,132.78,7.5307]
["bitfinex","SOLUSD",1718901457870,45.0,132.9,132.78,7.531]
["bitfinex","SOLUSD",1718901458048,45.0,132.9,132.77,27.5316]
["bitfinex","SOLUSD",1718901458365,45.0,132.9,132.78,0.17]
["bitfinex","SOLUSD",1718901458764,45.0,132.9,132.78,45.17]
["bitfinex","SOLUSD",1718901458966,22.5459,132.91,132.8,7.5298]
["bitfinex","SOLUSD",1718901459959,22.5459,132.91,132.78,0.17]
["bitfinex","SOLUSD",1718901460247,45.0,132.9,132.79,7.5306]
["bitfinex","SOLUSD",1718901461082,45.0,132.9,132.81,7.5291]
["bitfinex","SOLUSD",1718901461771,22.5459,132.91,132.82,9.03470857]
["bitfinex","SOLUSD",1718901461950,22.5459,132.91,132.83,9.0338952]
["bitfinex","SOLUSD",1718901462152,22.5459,132.91,132.84,1.50549739]
["bitfinex","SOLUSD",1718901462348,22.5459,132.91,132.83,7.5282]
["bitfinex","SOLUSD",1718901462551,22.5459,132.91,132.82,7.5286]
["bitfinex","SOLUSD",1718901462862,22.5459,132.91,132.81,7.6993]
["bitfinex","SOLUSD",1718901463059,22.5459,132.91,132.82,7.5289]
["bitfinex","SOLUSD",1718901463262,22.5459,132.91,132.83,7.5282]
["bitfinex","SOLUSD",1718901463596,22.5459,132.91,132.88,7.5252]
["bitfinex","SOLUSD",1718901463873,6.0949,132.91,132.87,7.526]
["bitfinex","SOLUSD",1718901464245,6.0949,132.91,132.86,7.5265]
["bitfinex","SOLUSD",1718901464578,6.0949,132.91,132.87,21.56023301]
["bitfinex","SOLUSD",1718901464866,6.0949,132.91,132.87,20.0]
["bitfinex","SOLUSD",1718901465769,6.0949,132.91,132.87,27.5261]
["bitfinex","SOLUSD",1718901465954,6.2093,132.94,132.87,27.5261]
["bitfinex","SOLUSD",1718901466566,6.2093,132.94,132.87,20.0]
["bitfinex","SOLUSD",1718901466768,45.0,132.93,132.85,7.5271]
["bitfinex","SOLUSD",1718901466983,45.0,132.93,132.86,20.0]
["bitfinex","SOLUSD",1718901467277,6.2093,132.94,132.86,27.5266]
["bitfinex","SOLUSD",1718901468252,6.2093,132.94,132.87,7.5259]
["bitfinex","SOLUSD",1718901468774,6.2093,132.94,132.86,27.5264]
["bitfinex","SOLUSD",1718901468966,6.2093,132.94,132.81,18.8236]
["bitfinex","SOLUSD",1718901469266,45.0,132.93,132.83,7.5282]
["bitfinex","SOLUSD",1718901469457,45.0,132.93,132.84,27.5278]
["bitfinex","SOLUSD",1718901469652,45.0,132.93,132.84,7.5278]
["bitfinex","SOLUSD",1718901470456,45.0,132.93,132.82,20.0]
["bitfinex","SOLUSD",1718901470861,20.0,132.92,132.78,20.0]
["bitfinex","SOLUSD",1718901471062,45.0,132.91,132.81,7.5291]
["bitfinex","SOLUSD",1718901471580,45.0,132.91,132.82,7.5289]
["bitfinex","SOLUSD",1718901472383,45.0,132.91,132.81,7.5293]
["bitfinex","SOLUSD",1718901473171,45.0,132.91,132.8,7.5299]
["bitfinex","SOLUSD",1718901473367,45.0,132.91,132.81,20.0]
["bitfinex","SOLUSD",1718901473879,22.3525,132.9,132.78,20.0]
["bitfinex","SOLUSD",1718901474066,45.0,132.89,132.79,7.5304]
["bitfinex","SOLUSD",1718901474268,45.0,132.89,132.77,20.0]
["bitfinex","SOLUSD",1718901474782,45.0,132.89,132.78,7.5308]
["bitfinex","SOLUSD",1718901474967,45.0,132.89,132.79,20.0]
["bitfinex","SOLUSD",1718901475171,45.0,132.89,132.8,7.53]
["bitfinex","SOLUSD",1718901476396,45.0,132.89,132.79,7.5304]
["bitfinex","SOLUSD",1718901476777,45.0,132.89,132.8,7.53]
["bitfinex","SOLUSD",1718901477374,45.0,132.89,132.77,38.8294]
["bitfinex","SOLUSD",1718901477689,22.3525,132.9,132.81,20.0]
["bitfinex","SOLUSD",1718901477865,22.3525,132.9,132.83,7.528]
["bitfinex","SOLUSD",1718901478069,22.3525,132.9,132.84,27.5277]
["bitfinex","SOLUSD",1718901478283,22.3525,132.9,132.84,7.5277]
["bitfinex","SOLUSD",1718901478488,22.3525,132.9,132.82,8.0387]
["bitfinex","SOLUSD",1718901478694,22.3525,132.9,132.83,20.0]
["bitfinex","SOLUSD",1718901478890,22.3525,132.9,132.82,7.5289]
["bitfinex","SOLUSD",1718901479086,22.3525,132.9,132.81,20.0]
["bitfinex","SOLUSD",1718901479391,45.0,132.89,132.79,20.0]
["bitfinex","SOLUSD",1718901479974,45.0,132.89,132.82,7.5287]
["bitfinex","SOLUSD",1718901480170,22.3525,132.9,132.83,7.5283]
["bitfinex","SOLUSD",1718901480391,22.3525,132.9,132.82,7.5288]
["bitfinex","SOLUSD",1718901480569,22.3525,132.9,132.83,27.5284]
["bitfinex","SOLUSD",1718901480774,22.3525,132.9,132.84,7.5276]
["bitfinex","SOLUSD",1718901480990,22.3525,132.9,132.83,20.0]
["bitfinex","SOLUSD",1718901481295,22.3525,132.9,132.83,7.5283]
["bitfinex","SOLUSD",1718901481493,22.3525,132.9,132.82,0.17]
["bitfinex","SOLUSD",1718901481694,22.3525,132.9,132.86,7.5265]
["bitfinex","SOLUSD",1718901481902,22.3525,132.9,132.85,7.527]
["bitfinex","SOLUSD",1718901482479,22.3525,132.9,132.8,0.17]
["bitfinex","SOLUSD",1718901482693,22.3525,132.9,132.81,18.8237]
["bitfinex","SOLUSD",1718901482896,22.3525,132.9,132.85,7.5269]
["bitfinex","SOLUSD",1718901483280,22.3525,132.9,132.82,20.0]
["bitfinex","SOLUSD",1718901483477,22.3525,132.9,132.83,7.698]
["bitfinex","SOLUSD",1718901483806,6.2898,132.9,132.86,7.5262]
["bitfinex","SOLUSD",1718901483981,22.3227,132.94,132.87,20.0]
["bitfinex","SOLUSD",1718901484502,6.6412,132.97,132.91,7.5238]
["bitfinex","SOLUSD",1718901484792,6.6412,132.97,132.92,29.02697542]
["bitfinex","SOLUSD",1718901484995,6.6412,132.97,132.93,9.03923737]
["bitfinex","SOLUSD",1718901485184,0.822043,133.0,132.94,7.522]
["bitfinex","SOLUSD",1718901485385,0.822043,133.0,132.93,7.5225]
["bitfinex","SOLUSD",1718901485788,0.822043,133.0,132.92,20.0]
["bitfinex","SOLUSD",1718901485981,0.822043,133.0,132.9,20.0]
["bitfinex","SOLUSD",1718901486186,0.822043,133.0,132.9,27.5241]
["bitfinex","SOLUSD",1718901486395,0.822043,133.0,132.9,20.0]
["bitfinex","SOLUSD",1718901486583,0.822043,133.0,132.91,7.6935]
["bitfinex","SOLUSD",1718901486777,0.822043,133.0,132.9,27.5242]
["bitfinex","SOLUSD",1718901487088,0.822043,133.0,132.91,7.5238]
["bitfinex","SOLUSD",1718901487288,0.822043,133.0,132.93,7.5226]
["bitfinex","SOLUSD",1718901487495,0.822043,133.0,132.92,20.0]
["bitfinex","SOLUSD",1718901487895,45.822043,133.0,132.92,20.0]
["bitfinex","SOLUSD",1718901488081,45.822043,133.0,132.91,20.0]
["bitfinex","SOLUSD",1718901488276,45.822043,133.0,132.86,20.0]
["bitfinex","SOLUSD",1718901488588,22.4575,132.98,132.86,20.0]
["bitfinex","SOLUSD",1718901488783,45.0,132.97,132.86,20.0]
["bitfinex","SOLUSD",1718901488999,45.0,132.97,132.85,27.5272]
["bitfinex","SOLUSD",1718901489198,45.0,132.97,132.86,7.5266]
["bitfinex","SOLUSD",1718901489500,45.0,132.97,132.87,7.5261]
["bitfinex","SOLUSD",1718901489714,45.0,132.97,132.83,37.6412]
["bitfinex","SOLUSD",1718901490015,45.0,132.97,132.85,18.817]
["bitfinex","SOLUSD",1718901490177,45.0,132.97,132.87,18.8151]
["bitfinex","SOLUSD",1718901490381,45.0,132.97,132.9,7.5242]
["bitfinex","SOLUSD",1718901490678,45.0,132.97,132.88,7.5252]
["bitfinex","SOLUSD",1718901490879,45.0,132.97,132.89,7.5247]
["bitfinex","SOLUSD",1718901491081,45.0,132.97,132.87,18.8152]
["bitfinex","SOLUSD",1718901491311,22.4575,132.98,132.92,7.5229]
["bitfinex","SOLUSD",1718901491681,22.4575,132.98,132.91,7.5236]
["bitfinex","SOLUSD",1718901491879,22.4575,132.98,132.92,20.0]
["bitfinex","SOLUSD",1718901492389,6.459,132.98,132.94,7.522]
["bitfinex","SOLUSD",1718901492606,0.822043,133.0,132.95,20.0]
["bitfinex","SOLUSD",1718901492901,0.822043,133.0,132.97,7.5204]
["bitfinex","SOLUSD",1718901493391,0.822043,133.0,132.96,7.5207]
["bitfinex","SOLUSD",1718901493591,0.822043,133.0,132.97,20.0]
["bitfinex","SOLUSD",1718901493787,0.822043,133.0,132.95,20.0]
["bitfinex","SOLUSD",1718901493989,0.822043,133.0,132.96,1.50048505]
["bitfinex","SOLUSD",1718901494891,0.822043,133.0,132.96,21.50048505]
["bitfinex","SOLUSD",1718901495310,0.822043,133.0,132.96,27.5207]
["bitfinex","SOLUSD",1718901495487,0.822043,133.0,132.97,7.5203]
["bitfinex","SOLUSD",1718901495687,0.822043,133.0,132.98,20.0]
["bitfinex","SOLUSD",1718901496403,0.822043,133.0,132.99,7.5193]
["bitfinex","SOLUSD",1718901496611,0.822043,133.0,132.98,7.5196]
["bitfinex","SOLUSD",1718901496801,0.822043,133.0,132.97,7.52]
["bitfinex","SOLUSD",1718901497005,0.822043,133.0,132.98,27.5197]
["bitfinex","SOLUSD",1718901497323,0.822043,133.0,132.99,7.5193]
["bitfinex","SOLUSD",1718901497532,0.822043,133.0,132.99,27.6893]
["bitfinex","SOLUSD",1718901497713,0.822043,133.0,132.99,73.0293]
["bitfinex","SOLUSD",1718901500724,0.822043,133.0,132.99,27.5193]
["bitfinex","SOLUSD",1718901501222,0.822043,133.0,132.99,20.0]
["bitfinex","SOLUSD",1718901501720,0.822043,133.0,132.96,18.8016]
["bitfinex","SOLUSD",1718901501901,0.822043,133.0,132.93,6.5525]
["bitfinex","SOLUSD",1718901501902,0.822043,133.0,132.99,7.5193]
["bitfinex","SOLUSD",1718901502304,0.822043,133.0,132.97,20.0]
["bitfinex","SOLUSD",1718901502305,0.822043,133.0,132.98,7.5196]
["bitfinex","SOLUSD",1718901502503,0.822043,133.0,132.95,7.5214]
["bitfinex","SOLUSD",1718901502707,0.822043,133.0,132.96,20.0]
["bitfinex","SOLUSD",1718901503032,0.822043,133.0,132.89,35.18614607]
["bitfinex","SOLUSD",1718901503209,0.822043,133.0,132.89,12.50614607]
["bitfinex","SOLUSD",1718901503605,0.822043,133.0,132.99,7.5193]
["bitfinex","SOLUSD",1718901503909,0.822043,133.0,132.97,7.5203]
["bitfinex","SOLUSD",1718901504111,0.822043,133.0,132.96,7.5208]
["bitfinex","SOLUSD",1718901504417,0.822043,133.0,132.97,20.0]
["bitfinex","SOLUSD",1718901504722,0.822043,133.0,132.96,7.5208]
["bitfinex","SOLUSD",1718901504914,0.822043,133.0,132.97,20.0]
["bitfinex","SOLUSD",1718901505503,0.822043,133.0,132.98,7.5194]
["bitfinex","SOLUSD",1718901506218,0.822043,133.0,132.97,7.5202]
["bitfinex","SOLUSD",1718901506421,0.822043,133.0,132.98,20.0]
["bitfinex","SOLUSD",1718901506821,0.822043,133.0,132.95,18.8029]
["bitfinex","SOLUSD",1718901506822,0.822043,133.0,132.95,7.5213]
["bitfinex","SOLUSD",1718901507123,0.822043,133.0,132.93,7.5222]
["bitfinex","SOLUSD",1718901507426,0.822043,133.0,132.9,18.81]
["bitfinex","SOLUSD",1718901507427,0.822043,133.0,132.94,20.0]
["bitfinex","SOLUSD",1718901508128,0.822043,133.0,132.89,6.5525]
["bitfinex","SOLUSD",1718901508316,21.9066,132.99,132.87,16.1044]
["bitfinex","SOLUSD",1718901508509,45.0,132.98,132.81,6.5576]
["bitfinex","SOLUSD",1718901508828,65.0,132.98,132.86,7.5266]
["bitfinex","SOLUSD",1718901509028,98.35,132.98,132.82,18.8212]
["bitfinex","SOLUSD",1718901509207,98.35,132.98,132.87,7.5258]
["bitfinex","SOLUSD",1718901509413,98.35,132.98,132.81,6.5576]
["bitfinex","SOLUSD",1718901509613,98.35,132.98,132.83,18.8199]
["bitfinex","SOLUSD",1718901509814,98.35,132.98,132.84,20.0]
["bitfinex","SOLUSD",1718901510012,98.35,132.98,132.89,7.5246]
["bitfinex","SOLUSD",1718901510319,45.0,132.98,132.88,7.5254]
["bitfinex","SOLUSD",1718901510517,45.0,132.98,132.89,7.5249]
["bitfinex","SOLUSD",1718901510719,45.0,132.98,132.88,7.5252]
["bitfinex","SOLUSD",1718901510932,45.0,132.98,132.87,7.5258]
["bitfinex","SOLUSD",1718901511108,45.0,132.98,132.81,44.2041]
["bitfinex","SOLUSD",1718901511314,21.9066,132.99,132.84,37.6377]
["bitfinex","SOLUSD",1718901511526,21.9066,132.99,132.9,7.524]
["bitfinex","SOLUSD",1718901511707,21.9066,132.99,132.89,7.5247]
["bitfinex","SOLUSD",1718901512523,21.9066,132.99,132.9,7.5241]
["bitfinex","SOLUSD",1718901512722,21.9066,132.99,132.85,45.51]
["bitfinex","SOLUSD",1718901512723,21.9066,132.99,132.92,7.5232]
["bitfinex","SOLUSD",1718901513113,21.9066,132.99,132.85,45.51]
["bitfinex","SOLUSD",1718901513407,21.9066,132.99,132.86,20.0]
["bitfinex","SOLUSD",1718901513623,21.9066,132.99,132.9,7.5239]
["bitfinex","SOLUSD",1718901513823,21.9066,132.99,132.91,20.0]
["bitfinex","SOLUSD",1718901514243,21.9066,132.99,132.85,18.8181]
["bitfinex","SOLUSD",1718901514417,21.9066,132.99,132.87,7.5259]
["bitfinex","SOLUSD",1718901514620,21.9066,132.99,132.88,21.04352892]
["bitfinex","SOLUSD",1718901514820,21.9066,132.99,132.88,28.56882892]
["bitfinex","SOLUSD",1718901515126,45.0,132.98,132.89,1.11566901]
["bitfinex","SOLUSD",1718901515516,45.0,132.98,132.86,7.5266]
["bitfinex","SOLUSD",1718901515734,45.0,132.98,132.87,20.0]
["bitfinex","SOLUSD",1718901516525,45.0,132.98,132.85,7.5268]
["bitfinex","SOLUSD",1718901516728,45.0,132.98,132.86,20.0]
["bitfinex","SOLUSD",1718901516928,45.0,132.98,132.86,27.5266]
["bitfinex","SOLUSD",1718901517730,45.0,132.98,132.87,1.16041319]
["bitfinex","SOLUSD",1718901518116,21.9066,132.99,132.88,0.34]
["bitfinex","SOLUSD",1718901518330,21.9066,132.99,132.89,0.17]
["bitfinex","SOLUSD",1718901518537,21.9066,132.99,132.89,65.17]
["bitfinex","SOLUSD",1718901518746,21.9066,132.99,132.91,7.5237]
["bitfinex","SOLUSD",1718901518919,21.9066,132.99,132.92,20.0]
["bitfinex","SOLUSD",1718901519114,0.822043,133.0,132.92,20.0]
["bitfinex","SOLUSD",1718901519443,0.822043,133.0,132.93,0.17]
["bitfinex","SOLUSD",1718901519740,0.822043,133.0,132.94,7.5221]
["bitfinex","SOLUSD",1718901519921,0.822043,133.0,132.95,20.0]
["bitfinex","SOLUSD",1718901520721,0.822043,133.0,132.94,20.0]
["bitfinex","SOLUSD",1718901521937,0.822043,133.0,132.94,27.5221]
["bitfinex","SOLUSD",1718901522138,0.822043,133.0,132.94,20.0]
["bitfinex","SOLUSD",1718901522843,0.822043,133.0,132.91,7.5235]
["bitfinex","SOLUSD",1718901523046,0.822043,133.0,132.92,20.0]
["bitfinex","SOLUSD",1718901523520,0.822043,133.0,132.92,27.5228]
["bitfinex","SOLUSD",1718901524334,0.822043,133.0,132.93,7.5227]
["bitfinex","SOLUSD",1718901524726,0.822043,133.0,132.92,27.523]
["bitfinex","SOLUSD",1718901524926,0.822043,133.0,132.92,20.0]
["bitfinex","SOLUSD",1718901525428,0.822043,133.0,132.91,20.0]
["bitfinex","SOLUSD",1718901525648,0.822043,133.0,132.96,7.5206]
["bitfinex","SOLUSD",1718901525817,0.822043,133.0,132.96,7.5208]
["bitfinex","SOLUSD",1718901526841,0.822043,133.0,132.92,0.34]
["bitfinex","SOLUSD",1718901527227,0.822043,133.0,132.92,7.5232]
["bitfinex","SOLUSD",1718901527522,0.822043,133.0,132.93,20.0]
["bitfinex","SOLUSD",1718901528129,0.822043,133.0,132.93,27.5226]
["bitfinex","SOLUSD",1718901528326,0.822043,133.0,132.93,20.0]
["bitfinex","SOLUSD",1718901529825,0.822043,133.0,132.88,18.8135]
["bitfinex","SOLUSD",1718901530039,0.822043,133.0,132.91,7.5235]
["bitfinex","SOLUSD",1718901530418,0.822043,133.0,132.89,20.0]
["bitfinex","SOLUSD",1718901530623,0.822043,133.0,132.87,20.0]
["bitfinex","SOLUSD",1718901530824,0.822043,133.0,132.91,7.5236]
["bitfinex","SOLUSD",1718901531018,0.822043,133.0,132.93,7.5224]
["bitfinex","SOLUSD",1718901531333,0.822043,133.0,132.92,18.8081]
["bitfinex","SOLUSD",1718901531534,0.822043,133.0,132.96,7.5205]
["bitfinex","SOLUSD",1718901532250,0.822043,133.0,132.95,7.5213]
["bitfinex","SOLUSD",1718901532437,0.822043,133.0,132.96,20.0]
["bitfinex","SOLUSD",1718901532924,0.822043,133.0,132.95,7.5213]
["bitfinex","SOLUSD",1718901533126,0.822043,133.0,132.95,7.5214]
["bitfinex","SOLUSD",1718901533337,0.822043,133.0,132.96,20.0]
["bitfinex","SOLUSD",1718901533728,0.822043,133.0,132.94,7.5219]
["bitfinex","SOLUSD",1718901533934,0.822043,133.0,132.93,7.5225]
["bitfinex","SOLUSD",1718901534134,0.822043,133.0,132.94,27.522]
["bitfinex","SOLUSD",1718901534636,0.822043,133.0,132.89,18.8122]
["bitfinex","SOLUSD",1718901534831,0.822043,133.0,132.91,7.5234]
["bitfinex","SOLUSD",1718901535241,0.822043,133.0,132.89,18.8122]
["bitfinex","SOLUSD",1718901535431,0.822043,133.0,132.93,7.5227]
["bitfinex","SOLUSD",1718901535832,0.822043,133.0,132.94,7.522]
["bitfinex","SOLUSD",1718901536044,0.822043,133.0,132.93,7.5224]
["bitfinex","SOLUSD",1718901536642,0.822043,133.0,132.94,7.522]
["bitfinex","SOLUSD",1718901536829,0.822043,133.0,132.95,38.8031]
["bitfinex","SOLUSD",1718901537051,0.822043,133.0,132.96,7.5205]
["bitfinex","SOLUSD",1718901539226,0.822043,133.0,132.95,38.8038]
["bitfinex","SOLUSD",1718901540353,0.822043,133.0,132.96,45.34]
["bitfinex","SOLUSD",1718901540554,0.822043,133.0,132.98,7.5195]
["bitfinex","SOLUSD",1718901540957,0.822043,133.0,132.96,0.17]
["bitfinex","SOLUSD",1718901541142,0.822043,133.0,132.95,20.0]
["bitfinex","SOLUSD",1718901541336,0.822043,133.0,132.96,1.5014197]
["bitfinex","SOLUSD",1718901541537,0.822043,133.0,132.91,18.8092]
["bitfinex","SOLUSD",1718901541863,0.822043,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1718901542368,0.822043,133.0,132.96,20.0]
["bitfinex","SOLUSD",1718901542653,0.822043,133.0,132.92,20.0]
["bitfinex","SOLUSD",1718901542855,0.822043,133.0,132.95,7.5213]
["bitfinex","SOLUSD",1718901543041,0.822043,133.0,132.93,45.51]
["bitfinex","SOLUSD",1718901543243,0.822043,133.0,132.98,7.5195]
["bitfinex","SOLUSD",1718901543632,0.822043,133.0,132.97,7.5202]
["bitfinex","SOLUSD",1718901544152,0.822043,133.0,132.96,0.34]
["bitfinex","SOLUSD",1718901544356,0.822043,133.0,132.97,0.17]
["bitfinex","SOLUSD",1718901544661,0.822043,133.0,132.98,7.5196]
["bitfinex","SOLUSD",1718901544954,0.822043,133.0,132.97,7.5204]
["bitfinex","SOLUSD",1718901546265,0.822043,133.0,132.96,27.5209]
["bitfinex","SOLUSD",1718901546649,0.822043,133.0,132.96,20.0]
["bitfinex","SOLUSD",1718901546947,0.822043,133.0,132.98,7.5196]
["bitfinex","SOLUSD",1718901547382,0.822043,133.0,132.99,27.6893]
["bitfinex","SOLUSD",1718901547676,0.822043,133.0,132.99,52.8593]
["bitfinex","SOLUSD",1718901547888,0.822043,133.0,132.99,73.0293]
["bitfinex","SOLUSD",1718901548878,1.0870726,133.07,133.02,18.7933]
["bitfinex","SOLUSD",1718901549168,1.0870726,133.07,133.06,7.5154]
["bitfinex","SOLUSD",1718901549341,1.0870726,133.07,133.06,27.5154]
["bitfinex","SOLUSD",1718901549770,1.0870726,133.07,133.06,20.0]
["bitfinex","SOLUSD",1718901549964,1.0870726,133.07,133.05,20.0]
["bitfinex","SOLUSD",1718901550144,1.0870726,133.07,133.06,7.5154]
["bitfinex","SOLUSD",1718901550338,1.0870726,133.07,133.06,27.5154]
["bitfinex","SOLUSD",1718901550554,1.0870726,133.07,133.06,20.0]
["bitfinex","SOLUSD",1718901550750,1.0870726,133.07,133.06,27.5154]
["bitfinex","SOLUSD",1718901550963,1.0870726,133.07,133.05,7.5158]
["bitfinex","SOLUSD",1718901551660,1.0870726,133.07,133.05,7.5156]
["bitfinex","SOLUSD",1718901551876,1.0870726,133.07,133.04,7.5163]
["bitfinex","SOLUSD",1718901552050,1.0870726,133.07,133.05,20.0]
["bitfinex","SOLUSD",1718901552477,1.0870726,133.07,133.06,7.5154]
["bitfinex","SOLUSD",1718901552661,1.0870726,133.07,133.06,27.5154]
["bitfinex","SOLUSD",1718901553474,1.0870726,133.07,133.06,73.0254]
["bitfinex","SOLUSD",1718901555777,1.0870726,133.07,133.06,95.9577]
["bitfinex","SOLUSD",1718901556069,1e-08,133.07,133.06,95.9577]
["bitfinex","SOLUSD",1718901556275,1e-08,133.07,133.06,103.5147]
["bitfinex","SOLUSD",1718901556481,1e-08,133.07,133.06,95.9577]
["bitfinex","SOLUSD",1718901557867,1e-08,133.07,133.06,103.5147]
["bitfinex","SOLUSD",1718901558879,0.6605929,133.09,133.08,33.8568]
["bitfinex","SOLUSD",1718901559079,0.6605929,133.09,133.08,99.3668]
["bitfinex","SOLUSD",1718901559585,0.6605929,133.09,133.08,102.64831325]
["bitfinex","SOLUSD",1718901559766,0.6605929,133.09,133.08,91.8098]
["bitfinex","SOLUSD",1718901559966,0.6605929,133.09,133.08,99.3668]
["bitfinex","SOLUSD",1718901560574,16.6072,133.19,133.12,7.512]
["bitfinex","SOLUSD",1718901560881,16.6072,133.19,133.12,27.512]
["bitfinex","SOLUSD",1718901561079,16.6072,133.19,133.12,35.069]
["bitfinex","SOLUSD",1718901561595,16.6072,133.19,133.12,80.579]
["bitfinex","SOLUSD",1718901561900,7.82223025,133.25,133.12,80.579]
["bitfinex","SOLUSD",1718901561901,22.5375,133.25,133.2,7.5072]
["bitfinex","SOLUSD",1718901562066,22.5375,133.25,133.19,11.28498408]
["bitfinex","SOLUSD",1718901562493,22.5375,133.25,133.2,11.28498408]
["bitfinex","SOLUSD",1718901562678,22.5375,133.25,133.2,11.28421861]
["bitfinex","SOLUSD",1718901562877,6.6502,133.25,133.22,11.28421861]
["bitfinex","SOLUSD",1718901563077,0.822043,133.26,133.23,11.28421861]
["bitfinex","SOLUSD",1718901563280,0.822043,133.26,133.24,11.28421861]
["bitfinex","SOLUSD",1718901563477,0.822043,133.26,133.23,11.28421861]
["bitfinex","SOLUSD",1718901563713,0.822043,133.26,133.24,11.28421861]
["bitfinex","SOLUSD",1718901564270,0.822043,133.26,133.25,11.28421861]
["bitfinex","SOLUSD",1718901564566,0.822043,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1718901564770,0.822043,133.26,133.25,11.2804766]
["bitfinex","SOLUSD",1718901565379,0.822043,133.26,133.22,7.557]
["bitfinex","SOLUSD",1718901565686,0.822043,133.26,133.17,7.557]
["bitfinex","SOLUSD",1718901565893,0.822043,133.26,133.21,11.28121006]
["bitfinex","SOLUSD",1718901567076,0.822043,133.26,133.2,7.557]
["bitfinex","SOLUSD",1718901567277,0.822043,133.26,133.15,27.16851006]
["bitfinex","SOLUSD",1718901567489,0.822043,133.26,133.24,7.5049]
["bitfinex","SOLUSD",1718901567676,0.822043,133.26,133.23,7.5055]
["bitfinex","SOLUSD",1718901567994,0.822043,133.26,133.25,7.5046]
["bitfinex","SOLUSD",1718901568379,0.822043,133.26,133.25,27.5046]
["bitfinex","SOLUSD",1718901568584,0.822043,133.26,133.25,28.0146]
["bitfinex","SOLUSD",1718901568885,0.822043,133.26,133.25,74.51355008]
["bitfinex","SOLUSD",1718901569091,0.822043,133.26,133.25,73.0146]
["bitfinex","SOLUSD",1718901569990,0.822043,133.26,133.25,83.83958439]
["bitfinex","SOLUSD",1718901570171,0.822043,133.26,133.25,91.39658439]
["bitfinex","SOLUSD",1718901570995,0.822043,133.26,133.25,46.39658439]
["bitfinex","SOLUSD",1718901571498,0.822043,133.26,133.25,38.84108107]
["bitfinex","SOLUSD",1718901571993,0.822043,133.26,133.25,73.0146]
["bitfinex","SOLUSD",1718901572172,0.822043,133.26,133.25,28.0146]
["bitfinex","SOLUSD",1718901572377,0.822043,133.26,133.25,73.0146]
["bitfinex","SOLUSD",1718901572685,0.822043,133.26,133.25,27.6746]
["bitfinex","SOLUSD",1718901574094,0.822043,133.26,133.25,73.0146]
["bitfinex","SOLUSD",1718901574978,0.6214097,133.35,133.29,18.756]
["bitfinex","SOLUSD",1718901575197,0.6214097,133.35,133.32,7.5006]
["bitfinex","SOLUSD",1718901575499,0.6214097,133.35,133.3,0.51]
["bitfinex","SOLUSD",1718901575700,0.6214097,133.35,133.27,18.7586]
["bitfinex","SOLUSD",1718901575912,0.6214097,133.35,133.28,84.2661]
["bitfinex","SOLUSD",1718901576084,0.6214097,133.35,133.33,7.5001]
["bitfinex","SOLUSD",1718901576286,0.6214097,133.35,133.33,20.0]
["bitfinex","SOLUSD",1718901576487,0.6214097,133.35,133.33,27.5001]
["bitfinex","SOLUSD",1718901577304,0.6214097,133.35,133.33,72.6701]
["bitfinex","SOLUSD",1718901577512,0.6214097,133.35,133.33,73.0101]
["bitfinex","SOLUSD",1718901577709,0.6214097,133.35,133.33,91.7605]
["bitfinex","SOLUSD",1718901578733,0.6214097,133.35,133.33,20.0]
["bitfinex","SOLUSD",1718901578884,0.6214097,133.35,133.33,27.5001]
["bitfinex","SOLUSD",1718901579306,0.6214097,133.35,133.33,27.8401]
["bitfinex","SOLUSD",1718901579607,0.6214097,133.35,133.33,20.0]
["bitfinex","SOLUSD",1718901579783,0.6214097,133.35,133.32,27.5006]
["bitfinex","SOLUSD",1718901579988,0.6214097,133.35,133.32,20.0]
["bitfinex","SOLUSD",1718901580185,0.6214097,133.35,133.32,7.5005]
["bitfinex","SOLUSD",1718901580402,0.6214097,133.35,133.26,6.0188]
["bitfinex","SOLUSD",1718901580883,0.6214097,133.35,133.33,7.5001]
["bitfinex","SOLUSD",1718901581083,0.6214097,133.35,133.29,18.756]
["bitfinex","SOLUSD",1718901581310,0.6214097,133.35,133.33,7.5001]
["bitfinex","SOLUSD",1718901581605,0.6214097,133.35,133.33,27.5001]
["bitfinex","SOLUSD",1718901582582,0.6214097,133.35,133.33,20.0]
["bitfinex","SOLUSD",1718901582786,0.6214097,133.35,133.33,27.5001]
["bitfinex","SOLUSD",1718901583520,0.6214097,133.35,133.33,20.0]
["bitfinex","SOLUSD",1718901583684,0.6214097,133.35,133.32,20.0]
["bitfinex","SOLUSD",1718901584019,0.6214097,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1718901584307,0.6214097,133.35,133.26,6.0188]
["bitfinex","SOLUSD",1718901584308,0.6214097,133.35,133.33,7.5001]
["bitfinex","SOLUSD",1718901584683,0.6214097,133.35,133.33,27.5001]
["bitfinex","SOLUSD",1718901584891,0.6214097,133.35,133.33,91.5905]
["bitfinex","SOLUSD",1718901585615,0.6214097,133.35,133.33,73.0101]
["bitfinex","SOLUSD",1718901587907,0.6214097,133.35,133.29,18.7552]
["bitfinex","SOLUSD",1718901588084,0.6214097,133.35,133.26,22.6724]
["bitfinex","SOLUSD",1718901588400,0.6214097,133.35,133.29,7.5019]
["bitfinex","SOLUSD",1718901588599,23.3089097,133.35,133.27,7.5032]
["bitfinex","SOLUSD",1718901588811,23.3089097,133.35,133.24,18.7627]
["bitfinex","SOLUSD",1718901589117,23.3089097,133.35,133.22,23.262]
["bitfinex","SOLUSD",1718901589301,23.3089097,133.35,133.28,7.5027]
["bitfinex","SOLUSD",1718901589501,23.3089097,133.35,133.24,18.763]
["bitfinex","SOLUSD",1718901589809,23.3089097,133.35,133.29,7.5022]
["bitfinex","SOLUSD",1718901589988,23.3089097,133.35,133.22,34.53799188]
["bitfinex","SOLUSD",1718901590192,7.0596097,133.35,133.33,7.5001]
["bitfinex","SOLUSD",1718901590427,0.6214097,133.35,133.33,7.5001]
["bitfinex","SOLUSD",1718901590718,0.6214097,133.35,133.29,18.7547]
["bitfinex","SOLUSD",1718901590891,0.6214097,133.35,133.33,7.5001]
["bitfinex","SOLUSD",1718901591281,0.6214097,133.35,133.32,7.5006]
["bitfinex","SOLUSD",1718901591495,0.6214097,133.35,133.33,7.5001]
["bitfinex","SOLUSD",1718901591795,0.6214097,133.35,133.32,7.5005]
["bitfinex","SOLUSD",1718901591997,0.6214097,133.35,133.31,7.501]
["bitfinex","SOLUSD",1718901592789,0.6214097,133.35,133.32,7.5006]
["bitfinex","SOLUSD",1718901593591,0.6214097,133.35,133.28,18.7572]
["bitfinex","SOLUSD",1718901593806,0.6214097,133.35,133.23,11.796469]
["bitfinex","SOLUSD",1718901593807,0.6214097,133.35,133.3,7.5014]
["bitfinex","SOLUSD",1718901594510,0.6214097,133.35,133.26,11.27231045]
["bitfinex","SOLUSD",1718901594712,0.6214097,133.35,133.27,27.5032]
["bitfinex","SOLUSD",1718901595095,0.6214097,133.35,133.27,7.5032]
["bitfinex","SOLUSD",1718901595295,0.6214097,133.35,133.28,7.5029]
["bitfinex","SOLUSD",1718901595697,0.6214097,133.35,133.24,30.03790144]
["bitfinex","SOLUSD",1718901595893,0.6214097,133.35,133.27,7.5032]
["bitfinex","SOLUSD",1718901596125,0.6214097,133.35,133.26,7.5038]
["bitfinex","SOLUSD",1718901596495,0.6214097,133.35,133.27,20.0]
["bitfinex","SOLUSD",1718901597009,16.5569,133.32,133.24,27.5051]
["bitfinex","SOLUSD",1718901597200,16.5569,133.32,133.24,20.0]
["bitfinex","SOLUSD",1718901597399,6.2278,133.31,133.22,7.5061]
["bitfinex","SOLUSD",1718901597811,6.2278,133.31,133.19,33.82620144]
["bitfinex","SOLUSD",1718901598016,6.2278,133.31,133.27,7.5032]
["bitfinex","SOLUSD",1718901598517,6.2278,133.31,133.24,18.7619]
["bitfinex","SOLUSD",1718901598697,16.5569,133.32,133.28,7.5025]
["bitfinex","SOLUSD",1718901599008,16.5569,133.32,133.27,7.5033]
["bitfinex","SOLUSD",1718901599217,16.5569,133.32,133.18,55.195972]
["bitfinex","SOLUSD",1718901599394,16.5569,133.32,133.2,18.7687]
["bitfinex","SOLUSD",1718901599598,16.5569,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1718901599800,16.5569,133.32,133.19,50.061259]
["bitfinex","SOLUSD",1718901600011,16.5569,133.32,133.25,18.7616]
["bitfinex","SOLUSD",1718901600193,16.5569,133.32,133.26,20.0]
["bitfinex","SOLUSD",1718901600409,7.2963419,133.34,133.18,22.8481]
["bitfinex","SOLUSD",1718901600609,7.2963419,133.34,133.21,33.35]
["bitfinex","SOLUSD",1718901600817,7.2963419,133.34,133.27,7.503]
["bitfinex","SOLUSD",1718901600994,7.2963419,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1718901601195,7.2963419,133.34,133.31,7.5012]
["bitfinex","SOLUSD",1718901601420,7.2963419,133.34,133.27,18.7588]
["bitfinex","SOLUSD",1718901601421,1.0685419,133.34,133.26,22.3631]
["bitfinex","SOLUSD",1718901601596,1.0685419,133.34,133.29,7.5024]
["bitfinex","SOLUSD",1718901601795,1.0685419,133.34,133.22,41.4623]
["bitfinex","SOLUSD",1718901602013,1.0685419,133.34,133.23,45.51]
["bitfinex","SOLUSD",1718901602315,1.0685419,133.34,133.28,7.5027]
["bitfinex","SOLUSD",1718901602501,1.0685419,133.34,133.29,7.502]
["bitfinex","SOLUSD",1718901602697,1.0685419,133.34,133.24,20.0]
["bitfinex","SOLUSD",1718901602900,1.0685419,133.34,133.25,45.51]
["bitfinex","SOLUSD",1718901603109,1.0685419,133.34,133.26,20.0]
["bitfinex","SOLUSD",1718901603310,1.0685419,133.34,133.27,45.51]
["bitfinex","SOLUSD",1718901603615,1.0685419,133.34,133.33,7.5001]
["bitfinex","SOLUSD",1718901603810,1.0685419,133.34,133.33,27.5001]
["bitfinex","SOLUSD",1718901604507,1.0685419,133.34,133.33,46.4205]
["bitfinex","SOLUSD",1718901604702,1.0685419,133.34,133.33,91.7605]
["bitfinex","SOLUSD",1718901606504,1e-08,133.35,133.34,7.4996]
["bitfinex","SOLUSD",1718901606703,1e-08,133.35,133.34,73.0096]
["bitfinex","SOLUSD",1718901608619,1e-08,133.35,133.34,27.4996]
["bitfinex","SOLUSD",1718901609897,1e-08,133.35,133.34,20.0]
["bitfinex","SOLUSD",1718901610124,1e-08,133.35,133.32,20.0]
["bitfinex","SOLUSD",1718901610417,1e-08,133.35,133.34,7.4996]
["bitfinex","SOLUSD",1718901610604,1e-08,133.35,133.32,20.0]
["bitfinex","SOLUSD",1718901610806,1e-08,133.35,133.3,20.0]
["bitfinex","SOLUSD",1718901611021,1e-08,133.35,133.29,18.7559]
["bitfinex","SOLUSD",1718901611206,1e-08,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1718901611406,1e-08,133.35,133.32,7.5002]
["bitfinex","SOLUSD",1718901611623,1e-08,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1718901612212,1e-08,133.35,133.3,7.5018]
["bitfinex","SOLUSD",1718901612418,6.2629,133.34,133.26,18.7589]
["bitfinex","SOLUSD",1718901612602,6.2629,133.34,133.29,7.5021]
["bitfinex","SOLUSD",1718901612803,6.2629,133.34,133.23,31.02201333]
["bitfinex","SOLUSD",1718901613020,6.2629,133.34,133.27,7.5032]
["bitfinex","SOLUSD",1718901613219,6.2629,133.34,133.28,20.0]
["bitfinex","SOLUSD",1718901613434,6.2629,133.34,133.31,7.5011]
["bitfinex","SOLUSD",1718901613730,6.2629,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1718901614521,6.2629,133.34,133.28,18.7574]
["bitfinex","SOLUSD",1718901614912,6.2629,133.34,133.23,12.25851333]
["bitfinex","SOLUSD",1718901615105,6.2629,133.34,133.26,7.5038]
["bitfinex","SOLUSD",1718901615431,61.3422,133.33,133.21,7.5068]
["bitfinex","SOLUSD",1718901615803,16.3422,133.33,133.24,7.505]
["bitfinex","SOLUSD",1718901616021,16.3422,133.33,133.21,18.7668]
["bitfinex","SOLUSD",1718901616251,16.3422,133.33,133.24,7.5049]
["bitfinex","SOLUSD",1718901616422,45.0,133.32,133.22,7.5062]
["bitfinex","SOLUSD",1718901616832,16.3422,133.33,133.2,18.7676]
["bitfinex","SOLUSD",1718901617033,16.3422,133.33,133.17,21.4933]
["bitfinex","SOLUSD",1718901617034,16.3422,133.33,133.25,7.5044]
["bitfinex","SOLUSD",1718901617220,16.3422,133.33,133.18,60.092]
["bitfinex","SOLUSD",1718901617418,16.3422,133.33,133.26,7.5038]
["bitfinex","SOLUSD",1718901617608,16.3422,133.33,133.18,40.21939388]
["bitfinex","SOLUSD",1718901617805,16.3422,133.33,133.24,7.5047]
["bitfinex","SOLUSD",1718901618023,51.461,133.32,133.22,7.5061]
["bitfinex","SOLUSD",1718901618207,6.461,133.32,133.17,37.899]
["bitfinex","SOLUSD",1718901618405,6.461,133.32,133.19,22.55]
["bitfinex","SOLUSD",1718901618611,6.461,133.32,133.27,7.5032]
["bitfinex","SOLUSD",1718901618835,6.461,133.32,133.19,22.55]
["bitfinex","SOLUSD",1718901619023,6.461,133.32,133.28,7.5027]
["bitfinex","SOLUSD",1718901619331,6.461,133.32,133.27,7.5032]
["bitfinex","SOLUSD",1718901619523,6.461,133.32,133.26,7.5038]
["bitfinex","SOLUSD",1718901619830,6.461,133.32,133.26,7.5039]
["bitfinex","SOLUSD",1718901620010,6.461,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1718901620208,6.461,133.32,133.26,7.5039]
["bitfinex","SOLUSD",1718901620410,6.461,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1718901620732,6.461,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1718901621027,6.461,133.32,133.23,37.5276]
["bitfinex","SOLUSD",1718901621329,6.461,133.32,133.3,7.5015]
["bitfinex","SOLUSD",1718901621631,6.461,133.32,133.29,7.5022]
["bitfinex","SOLUSD",1718901621842,6.461,133.32,133.28,7.5027]
["bitfinex","SOLUSD",1718901622829,6.461,133.32,133.24,39.103]
["bitfinex","SOLUSD",1718901623138,6.461,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1718901623343,6.461,133.32,133.25,18.7605]
["bitfinex","SOLUSD",1718901623636,6.461,133.32,133.26,20.34]
["bitfinex","SOLUSD",1718901623818,6.461,133.32,133.26,20.0]
["bitfinex","SOLUSD",1718901624127,6.461,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1718901624326,6.461,133.32,133.26,20.0]
["bitfinex","SOLUSD",1718901624525,1e-08,133.35,133.25,0.34]
["bitfinex","SOLUSD",1718901624723,1e-08,133.35,133.3,7.5018]
["bitfinex","SOLUSD",1718901624908,1e-08,133.35,133.29,7.5021]
["bitfinex","SOLUSD",1718901625114,1e-08,133.35,133.28,7.5026]
["bitfinex","SOLUSD",1718901625326,1e-08,133.35,133.29,27.5023]
["bitfinex","SOLUSD",1718901625628,1e-08,133.35,133.26,18.76]
["bitfinex","SOLUSD",1718901625629,1e-08,133.35,133.28,7.5027]
["bitfinex","SOLUSD",1718901625842,1e-08,133.35,133.28,7.5029]
["bitfinex","SOLUSD",1718901626210,1e-08,133.35,133.29,7.5023]
["bitfinex","SOLUSD",1718901626412,1e-08,133.35,133.28,7.5027]
["bitfinex","SOLUSD",1718901626715,1e-08,133.35,133.25,18.7605]
["bitfinex","SOLUSD",1718901626716,1e-08,133.35,133.25,37.5217]
["bitfinex","SOLUSD",1718901626933,1e-08,133.35,133.32,7.5003]
["bitfinex","SOLUSD",1718901627123,1e-08,133.35,133.28,18.7571]
["bitfinex","SOLUSD",1718901627317,1e-08,133.35,133.29,20.51]
["bitfinex","SOLUSD",1718901627523,1e-08,133.35,133.32,7.5007]
["bitfinex","SOLUSD",1718901627721,1e-08,133.35,133.29,20.17]
["bitfinex","SOLUSD",1718901628009,1e-08,133.35,133.31,7.5009]
["bitfinex","SOLUSD",1718901628223,1e-08,133.35,133.32,7.5005]
["bitfinex","SOLUSD",1718901628815,1e-08,133.35,133.31,7.501]
["bitfinex","SOLUSD",1718901629648,1e-08,133.35,133.3,18.7535]
["bitfinex","SOLUSD",1718901629933,1e-08,133.35,133.34,7.4996]
["bitfinex","SOLUSD",1718901630113,1e-08,133.35,133.34,7.8396]
["bitfinex","SOLUSD",1718901630505,1e-08,133.35,133.34,8.0096]
["bitfinex","SOLUSD",1718901630926,1e-08,133.35,133.34,28.0096]
["bitfinex","SOLUSD",1718901631117,1e-08,133.35,133.34,20.0]
["bitfinex","SOLUSD",1718901631530,1e-08,133.35,133.33,7.4999]
["bitfinex","SOLUSD",1718901631917,1e-08,133.35,133.34,7.4996]
["bitfinex","SOLUSD",1718901632132,1e-08,133.35,133.34,26.4186]
["bitfinex","SOLUSD",1718901632328,1e-08,133.35,133.34,26.7586]
["bitfinex","SOLUSD",1718901633127,1e-08,133.35,133.34,91.7586]
["bitfinex","SOLUSD",1718901637342,0.822043,133.4,133.39,26.2388]
["bitfinex","SOLUSD",1718901637524,0.822043,133.4,133.39,91.7488]
["bitfinex","SOLUSD",1718901638632,0.822043,133.4,133.39,73.0068]
["bitfinex","SOLUSD",1718901639232,0.822043,133.4,133.39,27.4968]
["bitfinex","SOLUSD",1718901639538,0.822043,133.4,133.39,73.0068]
["bitfinex","SOLUSD",1718901640333,6.3838,133.47,133.45,7.493]
["bitfinex","SOLUSD",1718901640540,6.3838,133.47,133.42,18.737]
["bitfinex","SOLUSD",1718901640743,15.1193,133.49,133.45,7.493]
["bitfinex","SOLUSD",1718901640922,7.093743,133.53,133.44,18.7347]
["bitfinex","SOLUSD",1718901641237,7.093743,133.53,133.48,7.4916]
["bitfinex","SOLUSD",1718901642048,7.093743,133.53,133.49,7.491]
["bitfinex","SOLUSD",1718901642245,0.822043,133.53,133.47,18.7307]
["bitfinex","SOLUSD",1718901642548,0.822043,133.53,133.48,27.4913]
["bitfinex","SOLUSD",1718901642956,0.822043,133.53,133.43,0.17]
["bitfinex","SOLUSD",1718901643247,0.822043,133.53,133.43,27.8343]
["bitfinex","SOLUSD",1718901643439,0.822043,133.53,133.44,7.4936]
["bitfinex","SOLUSD",1718901643619,6.2717,133.52,133.44,7.4936]
["bitfinex","SOLUSD",1718901644332,0.822043,133.53,133.44,7.4936]
["bitfinex","SOLUSD",1718901644333,0.822043,133.53,133.44,16.5989]
["bitfinex","SOLUSD",1718901644550,1.0685419,133.6,133.52,7.4895]
["bitfinex","SOLUSD",1718901644725,1.0685419,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1718901644928,1.0685419,133.6,133.57,4.32471188]
["bitfinex","SOLUSD",1718901645132,1.0685419,133.6,133.51,7.4896]
["bitfinex","SOLUSD",1718901645340,1.0685419,133.6,133.52,7.4893]
["bitfinex","SOLUSD",1718901645852,1.0685419,133.6,133.5,24.997]
["bitfinex","SOLUSD",1718901646036,1.0685419,133.6,133.53,7.4888]
["bitfinex","SOLUSD",1718901646234,1.0685419,133.6,133.48,18.7291]
["bitfinex","SOLUSD",1718901646432,1.0685419,133.6,133.51,7.4898]
["bitfinex","SOLUSD",1718901647026,1.0685419,133.6,133.49,0.34]
["bitfinex","SOLUSD",1718901647242,1.0685419,133.6,133.47,6.2717]
["bitfinex","SOLUSD",1718901647243,1.0685419,133.6,133.53,7.4888]
["bitfinex","SOLUSD",1718901647434,1.0685419,133.6,133.48,45.34]
["bitfinex","SOLUSD",1718901647635,1.0685419,133.6,133.52,7.4894]
["bitfinex","SOLUSD",1718901647823,1.0685419,133.6,133.51,7.4898]
["bitfinex","SOLUSD",1718901648253,1.0685419,133.6,133.52,7.4894]
["bitfinex","SOLUSD",1718901649851,1.0685419,133.6,133.51,7.4899]
["bitfinex","SOLUSD",1718901650327,22.6013,133.59,133.47,25.0021]
["bitfinex","SOLUSD",1718901650529,45.0,133.58,133.48,27.4917]
["bitfinex","SOLUSD",1718901650824,45.0,133.58,133.45,20.0]
["bitfinex","SOLUSD",1718901651027,45.0,133.58,133.5,7.4906]
["bitfinex","SOLUSD",1718901651630,45.0,133.58,133.45,20.0]
["bitfinex","SOLUSD",1718901651835,6.3906,133.57,133.47,7.492]
["bitfinex","SOLUSD",1718901652152,6.3906,133.57,133.48,7.4917]
["bitfinex","SOLUSD",1718901652630,6.3906,133.57,133.47,7.492]
["bitfinex","SOLUSD",1718901653032,6.3906,133.57,133.48,7.4917]
["bitfinex","SOLUSD",1718901653252,6.3906,133.57,133.49,7.4908]
["bitfinex","SOLUSD",1718901653645,6.3906,133.57,133.48,7.4914]
["bitfinex","SOLUSD",1718901653950,6.3906,133.57,133.45,20.0]
["bitfinex","SOLUSD",1718901654145,6.1313,133.54,133.45,27.4932]
["bitfinex","SOLUSD",1718901654449,6.1313,133.54,133.43,20.0]
["bitfinex","SOLUSD",1718901654945,6.1313,133.54,133.45,7.493]
["bitfinex","SOLUSD",1718901655147,6.1313,133.54,133.43,27.4942]
["bitfinex","SOLUSD",1718901655353,6.1313,133.54,133.4,38.7404]
["bitfinex","SOLUSD",1718901655354,45.0,133.53,133.42,7.4948]
["bitfinex","SOLUSD",1718901655547,78.35,133.53,133.43,7.4944]
["bitfinex","SOLUSD",1718901655854,33.35,133.53,133.43,7.4943]
["bitfinex","SOLUSD",1718901656030,33.35,133.53,133.42,7.4949]
["bitfinex","SOLUSD",1718901656231,45.0,133.52,133.42,7.4949]
["bitfinex","SOLUSD",1718901656756,45.0,133.52,133.38,6.111]
["bitfinex","SOLUSD",1718901656757,21.6582,133.51,133.41,7.4954]
["bitfinex","SOLUSD",1718901656960,21.6582,133.51,133.4,7.4962]
["bitfinex","SOLUSD",1718901657334,21.6582,133.51,133.36,18.746]
["bitfinex","SOLUSD",1718901657644,21.6582,133.51,133.37,20.0]
["bitfinex","SOLUSD",1718901657846,21.6582,133.51,133.42,7.495]
["bitfinex","SOLUSD",1718901658330,21.6582,133.51,133.37,20.0]
["bitfinex","SOLUSD",1718901658533,21.6582,133.51,133.43,7.494]
["bitfinex","SOLUSD",1718901658730,21.6582,133.51,133.46,7.4925]
["bitfinex","SOLUSD",1718901659239,21.6582,133.51,133.45,7.4932]
["bitfinex","SOLUSD",1718901659442,21.6582,133.51,133.38,22.72]
["bitfinex","SOLUSD",1718901659443,21.6582,133.51,133.44,7.4938]
["bitfinex","SOLUSD",1718901659837,21.6582,133.51,133.42,0.17]
["bitfinex","SOLUSD",1718901659838,21.6582,133.51,133.38,0.17]
["bitfinex","SOLUSD",1718901660031,21.6582,133.51,133.39,18.7416]
["bitfinex","SOLUSD",1718901660236,21.6582,133.51,133.42,7.495]
["bitfinex","SOLUSD",1718901660438,21.6582,133.51,133.41,7.4954]
["bitfinex","SOLUSD",1718901660654,21.6582,133.51,133.36,38.7451]
["bitfinex","SOLUSD",1718901660832,45.0,133.5,133.4,7.4959]
["bitfinex","SOLUSD",1718901661299,21.6582,133.51,133.42,7.4951]
["bitfinex","SOLUSD",1718901661561,21.6582,133.51,133.45,7.493]
["bitfinex","SOLUSD",1718901661871,21.6582,133.51,133.48,7.4916]
["bitfinex","SOLUSD",1718901662072,22.2194,133.55,133.42,55.9]
["bitfinex","SOLUSD",1718901662365,6.2517,133.55,133.49,18.7268]
["bitfinex","SOLUSD",1718901662542,22.2194,133.59,133.5,84.2354]
["bitfinex","SOLUSD",1718901662743,22.2194,133.59,133.54,7.4882]
["bitfinex","SOLUSD",1718901662964,22.2194,133.59,133.53,7.4888]
["bitfinex","SOLUSD",1718901663534,22.2194,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1718901663735,6.2517,133.59,133.57,7.4865]
["bitfinex","SOLUSD",1718901663965,6.2517,133.59,133.52,18.7237]
["bitfinex","SOLUSD",1718901664141,6.2517,133.59,133.55,7.4878]
["bitfinex","SOLUSD",1718901664660,1.0685419,133.6,133.53,19.0611]
["bitfinex","SOLUSD",1718901664865,1.0685419,133.6,133.56,7.487]
["bitfinex","SOLUSD",1718901665039,1.0685419,133.6,133.54,20.0]
["bitfinex","SOLUSD",1718901665568,1.0685419,133.6,133.53,7.4887]
["bitfinex","SOLUSD",1718901665744,1.0685419,133.6,133.53,7.4888]
["bitfinex","SOLUSD",1718901666159,1.0685419,133.6,133.54,7.4882]
["bitfinex","SOLUSD",1718901666349,1.0685419,133.6,133.49,18.7278]
["bitfinex","SOLUSD",1718901666650,1.0685419,133.6,133.5,20.0]
["bitfinex","SOLUSD",1718901667341,1.0685419,133.6,133.53,7.4886]
["bitfinex","SOLUSD",1718901667547,1.0685419,133.6,133.54,7.4883]
["bitfinex","SOLUSD",1718901667742,1.0685419,133.6,133.52,7.4891]
["bitfinex","SOLUSD",1718901668669,1.0685419,133.6,133.51,7.4898]
["bitfinex","SOLUSD",1718901669553,1.0685419,133.6,133.49,18.7267]
["bitfinex","SOLUSD",1718901669756,1.0685419,133.6,133.5,65.34]
["bitfinex","SOLUSD",1718901669967,1.0685419,133.6,133.53,7.4887]
["bitfinex","SOLUSD",1718901670168,1.0685419,133.6,133.5,84.0653]
["bitfinex","SOLUSD",1718901670351,0.6214097,133.62,133.53,7.4887]
["bitfinex","SOLUSD",1718901670557,45.0,133.62,133.5,20.0]
["bitfinex","SOLUSD",1718901670763,45.0,133.62,133.51,7.4896]
["bitfinex","SOLUSD",1718901670964,45.0,133.62,133.48,38.7281]
["bitfinex","SOLUSD",1718901670965,45.0,133.62,133.53,7.4889]
["bitfinex","SOLUSD",1718901671270,45.0,133.62,133.53,7.4888]
["bitfinex","SOLUSD",1718901671851,45.0,133.62,133.5,18.7253]
["bitfinex","SOLUSD",1718901672057,45.0,133.62,133.54,7.4881]
["bitfinex","SOLUSD",1718901672270,45.0,133.62,133.53,7.4887]
["bitfinex","SOLUSD",1718901672884,45.0,133.62,133.48,20.0]
["bitfinex","SOLUSD",1718901673055,6.0684,133.61,133.48,20.0]
["bitfinex","SOLUSD",1718901673256,45.0,133.6,133.5,7.4903]
["bitfinex","SOLUSD",1718901673670,45.0,133.6,133.44,21.685]
["bitfinex","SOLUSD",1718901673879,6.0684,133.61,133.5,7.4904]
["bitfinex","SOLUSD",1718901674079,15.2931,133.59,133.44,21.685]
["bitfinex","SOLUSD",1718901674453,15.2931,133.59,133.47,18.7297]
["bitfinex","SOLUSD",1718901674653,45.0,133.58,133.44,21.685]
["bitfinex","SOLUSD",1718901674855,45.0,133.58,133.48,7.4914]
["bitfinex","SOLUSD",1718901675066,6.4151,133.57,133.47,7.4921]
["bitfinex","SOLUSD",1718901675271,6.4151,133.57,133.49,7.4911]
["bitfinex","SOLUSD",1718901675575,6.4151,133.57,133.48,7.4914]
["bitfinex","SOLUSD",1718901675763,45.0,133.56,133.43,21.685]
["bitfinex","SOLUSD",1718901675970,15.1429,133.55,133.45,7.4931]
["bitfinex","SOLUSD",1718901676294,6.4151,133.49,133.4,411.9622]
["bitfinex","SOLUSD",1718901676478,6.4151,133.49,133.46,7.4927]
["bitfinex","SOLUSD",1718901676660,6.4151,133.49,133.42,18.7367]
["bitfinex","SOLUSD",1718901676855,6.4151,133.49,133.44,18.7348]
["bitfinex","SOLUSD",1718901677054,6.4151,133.49,133.46,7.4924]
["bitfinex","SOLUSD",1718901677469,7.49,133.52,133.47,7.4922]
["bitfinex","SOLUSD",1718901677681,6.2888,133.54,133.46,7.4928]
["bitfinex","SOLUSD",1718901677981,6.2888,133.54,133.45,18.7325]
["bitfinex","SOLUSD",1718901678174,6.2888,133.54,133.51,7.4897]
["bitfinex","SOLUSD",1718901678375,6.2888,133.54,133.49,7.4909]
["bitfinex","SOLUSD",1718901678677,6.2888,133.54,133.51,7.4896]
["bitfinex","SOLUSD",1718901679066,6.2888,133.54,133.51,7.4898]
["bitfinex","SOLUSD",1718901679385,15.1429,133.55,133.5,7.4904]
["bitfinex","SOLUSD",1718901679558,15.1429,133.55,133.49,7.4909]
["bitfinex","SOLUSD",1718901679873,15.1429,133.55,133.48,7.4915]
["bitfinex","SOLUSD",1718901680179,15.1429,133.55,133.5,7.4903]
["bitfinex","SOLUSD",1718901680370,15.1429,133.55,133.49,7.4911]
["bitfinex","SOLUSD",1718901680575,15.1429,133.55,133.46,39.0711]
["bitfinex","SOLUSD",1718901680778,15.1429,133.55,133.48,7.4914]
["bitfinex","SOLUSD",1718901681155,15.1429,133.55,133.49,7.4909]
["bitfinex","SOLUSD",1718901681355,15.1429,133.55,133.5,7.4906]
["bitfinex","SOLUSD",1718901681877,15.1429,133.55,133.5,7.4902]
["bitfinex","SOLUSD",1718901682180,15.1429,133.55,133.48,18.7283]
["bitfinex","SOLUSD",1718901682379,15.1429,133.55,133.49,7.4909]
["bitfinex","SOLUSD",1718901682568,15.1429,133.55,133.5,7.4905]
["bitfinex","SOLUSD",1718901683665,15.1429,133.55,133.51,7.49]
["bitfinex","SOLUSD",1718901683866,15.1429,133.55,133.5,7.4903]
["bitfinex","SOLUSD",1718901684561,15.1429,133.55,133.49,7.4909]
["bitfinex","SOLUSD",1718901685163,15.1429,133.55,133.48,7.4914]
["bitfinex","SOLUSD",1718901685466,15.1429,133.55,133.46,20.0]
["bitfinex","SOLUSD",1718901685664,15.1429,133.55,133.48,7.4916]
["bitfinex","SOLUSD",1718901686073,15.1429,133.55,133.46,7.4925]
["bitfinex","SOLUSD",1718901686287,15.1429,133.55,133.47,7.492]
["bitfinex","SOLUSD",1718901686491,15.1429,133.55,133.44,18.7349]
["bitfinex","SOLUSD",1718901686794,15.1429,133.55,133.49,7.4911]
["bitfinex","SOLUSD",1718901687090,15.1429,133.55,133.5,7.4903]
["bitfinex","SOLUSD",1718901687277,15.1429,133.55,133.45,20.0]
["bitfinex","SOLUSD",1718901687479,15.1429,133.55,133.46,0.17]
["bitfinex","SOLUSD",1718901687790,15.1429,133.55,133.48,7.4917]
["bitfinex","SOLUSD",1718901687995,15.1429,133.55,133.44,18.7336]
["bitfinex","SOLUSD",1718901688181,15.1429,133.55,133.41,20.0]
["bitfinex","SOLUSD",1718901688182,15.1429,133.55,133.45,20.0]
["bitfinex","SOLUSD",1718901688371,15.1429,133.55,133.41,20.0]
["bitfinex","SOLUSD",1718901688568,15.1429,133.55,133.43,22.55]
["bitfinex","SOLUSD",1718901688767,6.2888,133.57,133.48,18.7289]
["bitfinex","SOLUSD",1718901688985,6.2888,133.57,133.51,7.4897]
["bitfinex","SOLUSD",1718901689191,6.2888,133.57,133.5,7.4906]
["bitfinex","SOLUSD",1718901689369,6.2888,133.57,133.49,7.4911]
["bitfinex","SOLUSD",1718901689564,6.2888,133.57,133.5,7.4905]
["bitfinex","SOLUSD",1718901690094,6.2888,133.57,133.51,7.4898]
["bitfinex","SOLUSD",1718901690297,6.2888,133.57,133.5,7.4903]
["bitfinex","SOLUSD",1718901690580,6.2888,133.57,133.42,22.55]
["bitfinex","SOLUSD",1718901690787,6.2888,133.57,133.43,88.06]
["bitfinex","SOLUSD",1718901691195,6.2888,133.57,133.51,7.4897]
["bitfinex","SOLUSD",1718901692575,6.2888,133.57,133.45,28.6389]
["bitfinex","SOLUSD",1718901692782,6.2888,133.57,133.52,0.17]
["bitfinex","SOLUSD",1718901692979,6.2888,133.57,133.53,7.4886]
["bitfinex","SOLUSD",1718901693170,6.2888,133.57,133.54,7.4881]
["bitfinex","SOLUSD",1718901693364,6.2888,133.57,133.49,18.7275]
["bitfinex","SOLUSD",1718901693570,6.2888,133.57,133.52,7.4892]
["bitfinex","SOLUSD",1718901693902,6.2888,133.57,133.5,0.17]
["bitfinex","SOLUSD",1718901694200,6.2888,133.57,133.51,7.4896]
["bitfinex","SOLUSD",1718901694491,6.2888,133.57,133.5,0.51]
["bitfinex","SOLUSD",1718901694669,6.2888,133.57,133.53,7.4886]
["bitfinex","SOLUSD",1718901694988,16.2028,133.59,133.52,0.17]
["bitfinex","SOLUSD",1718901695194,16.2028,133.59,133.54,7.4881]
["bitfinex","SOLUSD",1718901695988,16.2028,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1718901696585,16.2028,133.59,133.54,7.4881]
["bitfinex","SOLUSD",1718901696891,16.2028,133.59,133.55,7.4878]
["bitfinex","SOLUSD",1718901697671,6.0519,133.6,133.56,7.487]
["bitfinex","SOLUSD",1718901698286,6.0519,133.6,133.56,7.4872]
["bitfinex","SOLUSD",1718901698495,6.0519,133.6,133.55,7.4876]
["bitfinex","SOLUSD",1718901699600,6.0519,133.6,133.56,7.4872]
["bitfinex","SOLUSD",1718901700181,15.6734,133.62,133.51,15.3882]
["bitfinex","SOLUSD",1718901700380,15.6734,133.62,133.55,18.7183]
["bitfinex","SOLUSD",1718901700691,6.1701,133.64,133.59,7.4851]
["bitfinex","SOLUSD",1718901700888,6.1701,133.64,133.56,0.51]
["bitfinex","SOLUSD",1718901701101,6.1701,133.64,133.6,7.4847]
["bitfinex","SOLUSD",1718901701408,6.1701,133.64,133.58,18.714]
["bitfinex","SOLUSD",1718901701699,0.822043,133.66,133.64,7.4825]
["bitfinex","SOLUSD",1718901701909,0.822043,133.66,133.63,7.4832]
["bitfinex","SOLUSD",1718901702079,0.822043,133.66,133.63,7.483]
["bitfinex","SOLUSD",1718901702408,0.822043,133.66,133.59,0.51]
["bitfinex","SOLUSD",1718901702582,0.822043,133.66,133.63,7.4832]
["bitfinex","SOLUSD",1718901703104,0.822043,133.66,133.62,7.4835]
["bitfinex","SOLUSD",1718901703607,0.822043,133.66,133.63,7.483]
["bitfinex","SOLUSD",1718901703898,0.822043,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1718901704283,0.822043,133.66,133.61,7.4842]
["bitfinex","SOLUSD",1718901704505,0.822043,133.66,133.6,7.4847]
["bitfinex","SOLUSD",1718901704688,0.822043,133.66,133.59,7.4853]
["bitfinex","SOLUSD",1718901704993,0.822043,133.66,133.6,7.485]
["bitfinex","SOLUSD",1718901705298,0.822043,133.66,133.58,18.714]
["bitfinex","SOLUSD",1718901705479,0.822043,133.66,133.61,7.4841]
["bitfinex","SOLUSD",1718901705874,0.822043,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1718901706100,0.822043,133.66,133.58,18.714]
["bitfinex","SOLUSD",1718901706319,0.822043,133.66,133.6,7.4847]
["bitfinex","SOLUSD",1718901706598,0.822043,133.66,133.59,20.34]
["bitfinex","SOLUSD",1718901706802,0.822043,133.66,133.63,7.4829]
["bitfinex","SOLUSD",1718901707095,0.822043,133.66,133.65,7.4822]
["bitfinex","SOLUSD",1718901708302,0.822043,133.66,133.64,7.4827]
["bitfinex","SOLUSD",1718901708487,0.822043,133.66,133.6,15.2084]
["bitfinex","SOLUSD",1718901708680,0.822043,133.66,133.61,20.34]
["bitfinex","SOLUSD",1718901708983,0.822043,133.66,133.64,7.4826]
["bitfinex","SOLUSD",1718901709584,0.822043,133.66,133.65,7.4822]
["bitfinex","SOLUSD",1718901714900,0.822043,133.66,133.65,7.8222]
["bitfinex","SOLUSD",1718901715898,0.822043,133.66,133.65,13.8918]
["bitfinex","SOLUSD",1718901716286,6.0738,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1718901716808,6.0738,133.75,133.67,7.4809]
["bitfinex","SOLUSD",1718901716989,6.0738,133.75,133.68,7.4801]
["bitfinex","SOLUSD",1718901717186,6.0738,133.75,133.69,7.4799]
["bitfinex","SOLUSD",1718901717380,6.0738,133.75,133.68,7.4801]
["bitfinex","SOLUSD",1718901717602,6.0738,133.75,133.65,38.7052]
["bitfinex","SOLUSD",1718901717980,6.0738,133.75,133.63,34.3185]
["bitfinex","SOLUSD",1718901718185,6.0738,133.75,133.64,20.0]
["bitfinex","SOLUSD",1718901718600,6.0738,133.75,133.67,7.4808]
["bitfinex","SOLUSD",1718901719183,0.822043,133.79,133.64,20.0]
["bitfinex","SOLUSD",1718901719391,0.822043,133.79,133.72,7.478]
["bitfinex","SOLUSD",1718901719700,0.822043,133.79,133.71,0.17]
["bitfinex","SOLUSD",1718901720010,0.822043,133.79,133.71,19.037]
["bitfinex","SOLUSD",1718901720200,0.822043,133.79,133.72,20.0]
["bitfinex","SOLUSD",1718901720402,0.822043,133.79,133.72,7.4778]
["bitfinex","SOLUSD",1718901720581,0.822043,133.79,133.73,7.4775]
["bitfinex","SOLUSD",1718901720788,0.822043,133.79,133.69,20.0]
["bitfinex","SOLUSD",1718901720985,0.822043,133.79,133.76,7.476]
["bitfinex","SOLUSD",1718901721201,0.822043,133.79,133.72,18.6955]
["bitfinex","SOLUSD",1718901721412,0.822043,133.79,133.73,20.51]
["bitfinex","SOLUSD",1718901721684,0.822043,133.79,133.73,20.0]
["bitfinex","SOLUSD",1718901721903,0.822043,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1718901722287,0.822043,133.79,133.77,7.4754]
["bitfinex","SOLUSD",1718901722592,0.822043,133.79,133.73,0.17]
["bitfinex","SOLUSD",1718901722901,0.822043,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1718901723089,0.822043,133.79,133.73,18.6931]
["bitfinex","SOLUSD",1718901723285,0.822043,133.79,133.76,7.4758]
["bitfinex","SOLUSD",1718901723489,0.822043,133.79,133.73,18.6931]
["bitfinex","SOLUSD",1718901723710,0.822043,133.79,133.77,7.4754]
["bitfinex","SOLUSD",1718901724197,0.822043,133.79,133.77,7.4753]
["bitfinex","SOLUSD",1718901724398,0.822043,133.79,133.72,15.1115]
["bitfinex","SOLUSD",1718901724612,0.822043,133.79,133.78,7.4749]
["bitfinex","SOLUSD",1718901724820,0.822043,133.79,133.78,7.9849]
["bitfinex","SOLUSD",1718901725301,0.822043,133.79,133.78,7.4749]
["bitfinex","SOLUSD",1718901725705,0.822043,133.79,133.77,7.4753]
["bitfinex","SOLUSD",1718901725904,0.822043,133.79,133.76,7.4756]
["bitfinex","SOLUSD",1718901726090,0.822043,133.79,133.72,37.1559]
["bitfinex","SOLUSD",1718901726291,0.822043,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1718901726516,0.822043,133.79,133.73,20.0]
["bitfinex","SOLUSD",1718901726826,0.822043,133.79,133.72,15.1115]
["bitfinex","SOLUSD",1718901726827,0.822043,133.79,133.7,24.80905344]
["bitfinex","SOLUSD",1718901726995,0.822043,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1718901727519,0.822043,133.79,133.73,18.6938]
["bitfinex","SOLUSD",1718901727813,0.822043,133.79,133.69,16.405942]
["bitfinex","SOLUSD",1718901728016,0.822043,133.79,133.78,7.4749]
["bitfinex","SOLUSD",1718901728193,0.02113481,133.79,133.78,27.4749]
["bitfinex","SOLUSD",1718901728395,3.481e-05,133.79,133.78,27.9849]
["bitfinex","SOLUSD",1718901730196,1.0685419,133.87,133.86,7.4704]
["bitfinex","SOLUSD",1718901730518,1.0685419,133.87,133.85,7.4708]
["bitfinex","SOLUSD",1718901730703,1.0685419,133.87,133.78,20.51]
["bitfinex","SOLUSD",1718901730893,1.0685419,133.87,133.84,7.4712]
["bitfinex","SOLUSD",1718901731096,1.0685419,133.87,133.79,20.0]
["bitfinex","SOLUSD",1718901731520,1.0685419,133.87,133.8,1.6289895]
["bitfinex","SOLUSD",1718901731714,1.0685419,133.87,133.82,7.4723]
["bitfinex","SOLUSD",1718901731922,1.0685419,133.87,133.83,9.23029273]
["bitfinex","SOLUSD",1718901732127,1.0685419,133.87,133.84,1.75806135]
["bitfinex","SOLUSD",1718901732501,1.0685419,133.87,133.8,27.4737]
["bitfinex","SOLUSD",1718901732701,1.0685419,133.87,133.79,7.4742]
["bitfinex","SOLUSD",1718901733012,1.0685419,133.87,133.8,7.4737]
["bitfinex","SOLUSD",1718901733408,1.0685419,133.87,133.81,7.473]
["bitfinex","SOLUSD",1718901733723,1.0685419,133.87,133.81,7.4729]
["bitfinex","SOLUSD",1718901733897,1.0685419,133.87,133.79,18.6848]
["bitfinex","SOLUSD",1718901734426,1.0685419,133.87,133.83,7.4717]
["bitfinex","SOLUSD",1718901734927,1.0685419,133.87,133.8,20.0]
["bitfinex","SOLUSD",1718901735115,1.0685419,133.87,133.83,7.4718]
["bitfinex","SOLUSD",1718901735303,1.0685419,133.87,133.82,7.4724]
["bitfinex","SOLUSD",1718901735507,1.0685419,133.87,133.82,7.4725]
["bitfinex","SOLUSD",1718901735704,1.0685419,133.87,133.78,18.6863]
["bitfinex","SOLUSD",1718901736013,1.0685419,133.87,133.79,20.17]
["bitfinex","SOLUSD",1718901736209,1.0685419,133.87,133.8,18.6844]
["bitfinex","SOLUSD",1718901736431,1.0685419,133.87,133.79,20.0]
["bitfinex","SOLUSD",1718901736432,1.0685419,133.87,133.81,20.0]
["bitfinex","SOLUSD",1718901736630,1.0685419,133.87,133.8,18.6834]
["bitfinex","SOLUSD",1718901736933,1.0685419,133.87,133.86,7.4704]
["bitfinex","SOLUSD",1718901737905,1.0685419,133.87,133.86,26.6566]
["bitfinex","SOLUSD",1718901738120,1.0685419,133.87,133.86,26.4866]
["bitfinex","SOLUSD",1718901738631,1.0685419,133.87,133.86,26.1466]
["bitfinex","SOLUSD",1718901738792,1.0685419,133.87,133.86,7.4704]
["bitfinex","SOLUSD",1718901745320,1.0685419,133.87,133.86,7.8104]
["bitfinex","SOLUSD",1718901745701,1.0685419,133.87,133.86,27.9804]
["bitfinex","SOLUSD",1718901746238,1.0685419,133.87,133.86,27.8104]
["bitfinex","SOLUSD",1718901746405,1.0685419,133.87,133.86,27.4704]
["bitfinex","SOLUSD",1718901746728,1.0685419,133.87,133.86,7.4704]
["bitfinex","SOLUSD",1718901747106,1.0685419,133.87,133.86,7.8104]
["bitfinex","SOLUSD",1718901747307,0.6214097,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1718901747509,0.6214097,133.89,133.88,46.1427]
["bitfinex","SOLUSD",1718901749230,0.6214097,133.89,133.82,5.89585741]
["bitfinex","SOLUSD",1718901749414,0.6214097,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1718901750937,0.6214097,133.89,133.85,18.6776]
["bitfinex","SOLUSD",1718901751140,0.6214097,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1718901751442,0.6214097,133.89,133.87,7.4697]
["bitfinex","SOLUSD",1718901751741,0.6214097,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1718901752041,0.6214097,133.89,133.87,7.4696]
["bitfinex","SOLUSD",1718901752210,0.6214097,133.89,133.85,18.6776]
["bitfinex","SOLUSD",1718901752613,0.6214097,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1718901752805,9.7e-06,133.89,133.88,27.8093]
["bitfinex","SOLUSD",1718901753006,16.2101,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1718901753235,21.7251,134.05,133.96,18.6611]
["bitfinex","SOLUSD",1718901753436,0.822043,134.06,134.04,7.4601]
["bitfinex","SOLUSD",1718901753609,0.822043,134.06,134.02,7.4611]
["bitfinex","SOLUSD",1718901754029,0.822043,134.06,133.98,6.0061]
["bitfinex","SOLUSD",1718901754237,0.822043,134.06,134.03,7.4607]
["bitfinex","SOLUSD",1718901754405,0.822043,134.06,134.02,7.4613]
["bitfinex","SOLUSD",1718901754610,0.822043,134.06,133.98,34.1661]
["bitfinex","SOLUSD",1718901754821,0.822043,134.06,134.03,7.4605]
["bitfinex","SOLUSD",1718901755110,0.822043,134.06,133.99,20.34]
["bitfinex","SOLUSD",1718901755310,0.822043,134.06,133.98,0.17]
["bitfinex","SOLUSD",1718901755644,0.822043,134.06,133.98,20.0]
["bitfinex","SOLUSD",1718901755812,0.822043,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1718901756013,0.822043,134.06,133.98,20.0]
["bitfinex","SOLUSD",1718901756318,0.822043,134.06,134.0,7.4623]
["bitfinex","SOLUSD",1718901756638,0.822043,134.06,133.97,20.0]
["bitfinex","SOLUSD",1718901756841,0.822043,134.06,133.96,1.29991469]
["bitfinex","SOLUSD",1718901757138,0.822043,134.06,133.98,7.4632]
["bitfinex","SOLUSD",1718901757330,0.822043,134.06,133.98,7.4635]
["bitfinex","SOLUSD",1718901757636,0.822043,134.06,133.97,7.4638]
["bitfinex","SOLUSD",1718901757939,0.822043,134.06,133.99,7.4631]
["bitfinex","SOLUSD",1718901758142,0.822043,134.06,133.98,7.4636]
["bitfinex","SOLUSD",1718901758350,0.822043,134.06,133.97,7.464]
["bitfinex","SOLUSD",1718901758882,0.822043,134.06,133.96,1.29991469]
["bitfinex","SOLUSD",1718901759046,0.822043,134.06,133.97,18.6603]
["bitfinex","SOLUSD",1718901759343,0.822043,134.06,133.99,7.4629]
["bitfinex","SOLUSD",1718901759640,0.822043,134.06,134.0,7.4626]
["bitfinex","SOLUSD",1718901760132,0.822043,134.06,133.94,21.5506]
["bitfinex","SOLUSD",1718901760332,0.822043,134.06,133.95,20.51]
["bitfinex","SOLUSD",1718901760527,0.822043,134.06,133.95,38.6624]
["bitfinex","SOLUSD",1718901760737,21.6219,134.05,133.97,7.4641]
["bitfinex","SOLUSD",1718901761121,21.6219,134.05,133.98,7.4637]
["bitfinex","SOLUSD",1718901761328,21.6219,134.05,133.97,7.4641]
["bitfinex","SOLUSD",1718901761522,21.6219,134.05,133.95,27.4649]
["bitfinex","SOLUSD",1718901761818,45.0,134.04,133.95,7.4652]
["bitfinex","SOLUSD",1718901762021,45.0,134.04,133.92,18.6668]
["bitfinex","SOLUSD",1718901762223,21.6219,134.05,133.96,7.4646]
["bitfinex","SOLUSD",1718901762424,21.6219,134.05,133.93,18.6662]
["bitfinex","SOLUSD",1718901762736,21.6219,134.05,133.92,18.6677]
["bitfinex","SOLUSD",1718901763112,21.6219,134.05,133.94,7.4656]
["bitfinex","SOLUSD",1718901763337,21.6219,134.05,133.93,7.4664]
["bitfinex","SOLUSD",1718901763516,6.5155,134.04,133.92,7.4669]
["bitfinex","SOLUSD",1718901763718,15.6615,134.03,133.91,7.4675]
["bitfinex","SOLUSD",1718901763922,15.6615,134.03,133.92,7.4671]
["bitfinex","SOLUSD",1718901763923,6.5155,134.02,133.92,7.4671]
["bitfinex","SOLUSD",1718901764123,45.0,134.01,133.92,7.4671]
["bitfinex","SOLUSD",1718901764328,45.0,134.01,133.91,7.4674]
["bitfinex","SOLUSD",1718901764528,6.5155,134.02,133.87,7.522]
["bitfinex","SOLUSD",1718901764738,6.5155,134.02,133.9,18.6693]
["bitfinex","SOLUSD",1718901764932,6.5155,134.02,133.86,5.84336407]
["bitfinex","SOLUSD",1718901765129,6.5155,134.02,133.93,7.4665]
["bitfinex","SOLUSD",1718901765313,6.5155,134.02,133.94,7.4656]
["bitfinex","SOLUSD",1718901765513,6.5155,134.02,133.92,18.6677]
["bitfinex","SOLUSD",1718901765714,6.5155,134.02,133.95,7.4651]
["bitfinex","SOLUSD",1718901766332,6.5155,134.02,133.94,7.466]
["bitfinex","SOLUSD",1718901766519,6.5155,134.02,133.9,18.6703]
["bitfinex","SOLUSD",1718901766720,6.5155,134.02,133.93,7.4665]
["bitfinex","SOLUSD",1718901767138,6.5155,134.02,133.91,18.6681]
["bitfinex","SOLUSD",1718901767320,6.5155,134.02,133.93,18.6662]
["bitfinex","SOLUSD",1718901767524,6.5155,134.02,133.94,0.17]
["bitfinex","SOLUSD",1718901767724,6.5155,134.02,133.97,7.4642]
["bitfinex","SOLUSD",1718901768541,6.5155,134.02,133.98,7.4633]
["bitfinex","SOLUSD",1718901769139,6.5155,134.02,133.97,7.4642]
["bitfinex","SOLUSD",1718901769338,6.5155,134.02,133.99,7.4631]
["bitfinex","SOLUSD",1718901769537,6.5155,134.02,133.98,7.4634]
["bitfinex","SOLUSD",1718901769739,6.5155,134.02,133.99,7.4631]
["bitfinex","SOLUSD",1718901770339,6.5155,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1718901770555,6.5155,134.02,133.96,7.4644]
["bitfinex","SOLUSD",1718901770935,6.5155,134.02,133.97,7.4641]
["bitfinex","SOLUSD",1718901771146,6.5155,134.02,133.96,7.4646]
["bitfinex","SOLUSD",1718901771352,6.5155,134.02,133.93,15.6615]
["bitfinex","SOLUSD",1718901771557,6.5155,134.02,133.93,7.4663]
["bitfinex","SOLUSD",1718901771753,6.5155,134.02,133.9,18.6693]
["bitfinex","SOLUSD",1718901771957,6.5155,134.02,133.91,20.0]
["bitfinex","SOLUSD",1718901772545,6.5155,134.02,133.92,18.6677]
["bitfinex","SOLUSD",1718901772743,6.5155,134.02,133.95,7.4651]
["bitfinex","SOLUSD",1718901773152,6.5155,134.02,133.96,7.4648]
["bitfinex","SOLUSD",1718901773367,6.5155,134.02,133.95,7.4654]
["bitfinex","SOLUSD",1718901773897,6.5155,134.02,133.94,7.4657]
["bitfinex","SOLUSD",1718901774156,6.5155,134.02,133.92,18.6677]
["bitfinex","SOLUSD",1718901774357,6.5155,134.02,133.94,7.4656]
["bitfinex","SOLUSD",1718901774546,6.5155,134.02,133.91,20.0]
["bitfinex","SOLUSD",1718901774746,6.5155,134.02,133.97,7.4641]
["bitfinex","SOLUSD",1718901774960,6.5155,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1718901775141,6.5155,134.02,133.97,7.4642]
["bitfinex","SOLUSD",1718901775541,6.5155,134.02,133.98,7.4635]
["bitfinex","SOLUSD",1718901775952,15.6615,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1718901776155,6.2389,134.05,133.99,7.4631]
["bitfinex","SOLUSD",1718901776355,6.2389,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1718901776865,6.2389,134.05,134.01,7.462]
["bitfinex","SOLUSD",1718901777078,6.2389,134.05,133.94,15.4563]
["bitfinex","SOLUSD",1718901777246,6.2389,134.05,133.95,27.4651]
["bitfinex","SOLUSD",1718901777449,6.2389,134.05,133.95,20.0]
["bitfinex","SOLUSD",1718901777646,6.2389,134.05,133.96,7.4647]
["bitfinex","SOLUSD",1718901778045,6.2389,134.05,133.95,27.4651]
["bitfinex","SOLUSD",1718901778271,6.2389,134.05,133.95,20.0]
["bitfinex","SOLUSD",1718901778985,6.2389,134.05,133.96,18.6618]
["bitfinex","SOLUSD",1718901779654,6.2389,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1718901779849,6.2389,134.05,133.99,7.4629]
["bitfinex","SOLUSD",1718901780361,6.2389,134.05,133.99,7.463]
["bitfinex","SOLUSD",1718901780570,6.2389,134.05,133.97,18.6599]
["bitfinex","SOLUSD",1718901780756,22.4341,134.05,133.93,18.6662]
["bitfinex","SOLUSD",1718901780959,22.4341,134.05,133.95,7.4653]
["bitfinex","SOLUSD",1718901781673,22.4341,134.05,133.93,18.6663]
["bitfinex","SOLUSD",1718901782071,22.4341,134.05,133.96,7.4647]
["bitfinex","SOLUSD",1718901782776,22.4341,134.05,133.94,7.4659]
["bitfinex","SOLUSD",1718901782777,45.0,134.04,133.94,7.4659]
["bitfinex","SOLUSD",1718901782973,45.0,134.04,133.9,33.7163]
["bitfinex","SOLUSD",1718901783165,22.4341,134.05,133.9,15.0467]
["bitfinex","SOLUSD",1718901784072,68.18,134.04,133.92,7.467]
["bitfinex","SOLUSD",1718901784372,68.18,134.04,133.87,21.9766]
["bitfinex","SOLUSD",1718901784373,6.581,134.03,133.88,5.85971743]
["bitfinex","SOLUSD",1718901784674,6.581,134.03,133.92,18.6676]
["bitfinex","SOLUSD",1718901784987,6.581,134.03,133.93,7.4665]
["bitfinex","SOLUSD",1718901785151,21.6011,134.01,133.87,43.9532]
["bitfinex","SOLUSD",1718901785357,21.6011,134.01,133.93,7.4664]
["bitfinex","SOLUSD",1718901785580,21.6011,134.01,133.88,21.6011]
["bitfinex","SOLUSD",1718901786083,21.6011,134.01,133.9,7.4682]
["bitfinex","SOLUSD",1718901786271,21.6011,134.01,133.89,18.6715]
["bitfinex","SOLUSD",1718901786452,21.6011,134.01,133.86,18.6752]
["bitfinex","SOLUSD",1718901786651,21.6011,134.01,133.91,7.4676]
["bitfinex","SOLUSD",1718901786871,21.6011,134.01,133.9,7.468]
["bitfinex","SOLUSD",1718901787189,21.6011,134.01,133.84,52.37316878]
["bitfinex","SOLUSD",1718901787372,45.0,134.0,133.89,7.4688]
["bitfinex","SOLUSD",1718901787678,45.0,134.0,133.85,39.0162]
["bitfinex","SOLUSD",1718901787679,21.6011,134.01,133.85,20.34]
["bitfinex","SOLUSD",1718901787858,21.6011,134.01,133.93,7.4665]
["bitfinex","SOLUSD",1718901788183,21.6011,134.01,133.92,7.4669]
["bitfinex","SOLUSD",1718901788358,21.6011,134.01,133.91,7.4676]
["bitfinex","SOLUSD",1718901788565,21.6011,134.01,133.92,7.467]
["bitfinex","SOLUSD",1718901788904,21.6011,134.01,133.92,7.4671]
["bitfinex","SOLUSD",1718901789173,21.6011,134.01,133.91,18.6691]
["bitfinex","SOLUSD",1718901789574,21.6011,134.01,133.93,7.4662]
["bitfinex","SOLUSD",1718901790053,21.6011,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1718901790260,21.6011,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1718901790261,6.2049,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1718901790580,6.6331,134.04,133.97,7.4642]
["bitfinex","SOLUSD",1718901790763,6.6331,134.04,133.98,8.95593684]
["bitfinex","SOLUSD",1718901790964,6.6331,134.04,133.95,18.6626]
["bitfinex","SOLUSD",1718901791178,6.6331,134.04,133.99,7.4632]
["bitfinex","SOLUSD",1718901791681,6.6331,134.04,133.98,7.4635]
["bitfinex","SOLUSD",1718901791984,6.6331,134.04,133.97,7.4643]
["bitfinex","SOLUSD",1718901792163,6.6331,134.04,133.96,18.6611]
["bitfinex","SOLUSD",1718901792484,6.6331,134.04,133.98,18.6593]
["bitfinex","SOLUSD",1718901792682,0.822043,134.06,134.02,7.4613]
["bitfinex","SOLUSD",1718901792981,0.822043,134.06,134.01,7.4619]
["bitfinex","SOLUSD",1718901793281,0.822043,134.06,134.01,7.4617]
["bitfinex","SOLUSD",1718901793663,0.822043,134.06,134.01,7.462]
["bitfinex","SOLUSD",1718901794180,0.822043,134.06,133.97,7.4641]
["bitfinex","SOLUSD",1718901794367,0.822043,134.06,133.98,7.4637]
["bitfinex","SOLUSD",1718901794562,0.822043,134.06,133.92,21.6304]
["bitfinex","SOLUSD",1718901794762,0.822043,134.06,133.93,20.0]
["bitfinex","SOLUSD",1718901794976,0.822043,134.06,133.97,7.464]
["bitfinex","SOLUSD",1718901795171,0.822043,134.06,133.98,7.4636]
["bitfinex","SOLUSD",1718901795480,0.822043,134.06,133.96,7.4645]
["bitfinex","SOLUSD",1718901795686,0.822043,134.06,133.97,7.4641]
["bitfinex","SOLUSD",1718901796067,0.822043,134.06,133.96,7.4649]
["bitfinex","SOLUSD",1718901796068,6.2872,134.04,133.96,7.4649]
["bitfinex","SOLUSD",1718901796669,6.2872,134.04,133.97,7.4642]
["bitfinex","SOLUSD",1718901796872,6.2872,134.04,133.96,7.4646]
["bitfinex","SOLUSD",1718901797063,6.2872,134.04,133.97,7.4641]
["bitfinex","SOLUSD",1718901797263,6.2872,134.04,133.91,6.03665173]
["bitfinex","SOLUSD",1718901797465,6.2872,134.04,133.97,7.4639]
["bitfinex","SOLUSD",1718901797661,6.2872,134.04,133.99,7.4631]
["bitfinex","SOLUSD",1718901797878,6.2872,134.04,133.92,45.34]
["bitfinex","SOLUSD",1718901798080,6.2872,134.04,134.0,7.4624]
["bitfinex","SOLUSD",1718901798272,6.2872,134.04,133.99,7.4629]
["bitfinex","SOLUSD",1718901798472,6.2872,134.04,133.98,7.4634]
["bitfinex","SOLUSD",1718901798666,6.2872,134.04,134.0,7.4624]
["bitfinex","SOLUSD",1718901798871,0.822043,134.06,134.05,7.4599]
["bitfinex","SOLUSD",1718901801164,0.822043,134.06,134.04,6.6156]
["bitfinex","SOLUSD",1718901801485,0.822043,134.06,134.05,7.4599]
["bitfinex","SOLUSD",1718901801889,0.822043,134.06,134.05,26.1096]
["bitfinex","SOLUSD",1718901802481,0.822043,134.06,134.05,46.1096]
["bitfinex","SOLUSD",1718901802796,0.822043,134.06,134.05,91.6196]
["bitfinex","SOLUSD",1718901802980,0.822043,134.06,134.05,46.1096]
["bitfinex","SOLUSD",1718901803488,0.822043,134.06,134.05,27.4599]
["bitfinex","SOLUSD",1718901803702,0.822043,134.06,133.99,18.6578]
["bitfinex","SOLUSD",1718901803988,0.822043,134.06,134.05,7.4599]
["bitfinex","SOLUSD",1718901804191,0.822043,134.06,134.02,7.4611]
["bitfinex","SOLUSD",1718901804578,0.822043,134.06,134.02,7.4613]
["bitfinex","SOLUSD",1718901804781,0.822043,134.06,134.03,7.4607]
["bitfinex","SOLUSD",1718901805177,0.822043,134.06,134.04,7.4603]
["bitfinex","SOLUSD",1718901805497,0.822043,134.06,133.99,6.382]
["bitfinex","SOLUSD",1718901805695,0.822043,134.06,134.05,7.4599]
["bitfinex","SOLUSD",1718901806575,0.822043,134.06,134.05,27.4599]
["bitfinex","SOLUSD",1718901807495,0.822043,134.06,134.05,27.6299]
["bitfinex","SOLUSD",1718901808087,0.822043,134.06,134.05,27.4599]
["bitfinex","SOLUSD",1718901808286,0.822043,134.06,134.05,27.7999]
["bitfinex","SOLUSD",1718901808673,0.822043,134.06,134.05,27.9699]
["bitfinex","SOLUSD",1718901809470,0.822043,134.06,134.05,27.4599]
["bitfinex","SOLUSD",1718901809676,0.822043,134.06,134.05,7.6299]
["bitfinex","SOLUSD",1718901809998,0.822043,134.06,134.05,7.9699]
["bitfinex","SOLUSD",1718901810383,0.822043,134.06,134.05,7.4599]
["bitfinex","SOLUSD",1718901812289,0.822043,134.06,133.99,25.0387]
["bitfinex","SOLUSD",1718901812508,22.7941,134.05,133.99,6.382]
["bitfinex","SOLUSD",1718901812800,22.7941,134.05,133.91,18.6679]
["bitfinex","SOLUSD",1718901813103,22.7941,134.05,133.97,7.4639]
["bitfinex","SOLUSD",1718901813305,22.7941,134.05,133.95,7.4649]
["bitfinex","SOLUSD",1718901813875,22.7941,134.05,133.94,7.4659]
["bitfinex","SOLUSD",1718901814085,45.0,134.04,133.9,40.9451]
["bitfinex","SOLUSD",1718901814308,22.7941,134.05,133.95,7.4654]
["bitfinex","SOLUSD",1718901814509,22.7941,134.05,133.94,7.4659]
["bitfinex","SOLUSD",1718901814801,22.7941,134.05,133.89,62.06160129]
["bitfinex","SOLUSD",1718901815008,45.0,134.04,133.93,7.4664]
["bitfinex","SOLUSD",1718901815302,45.0,134.04,133.92,7.4671]
["bitfinex","SOLUSD",1718901815508,45.0,134.04,133.91,7.4676]
["bitfinex","SOLUSD",1718901815714,45.0,134.04,133.86,84.702487]
["bitfinex","SOLUSD",1718901815715,51.30012587,134.04,133.9,7.468]
["bitfinex","SOLUSD",1718901815878,51.30012587,134.04,133.91,7.4675]
["bitfinex","SOLUSD",1718901816684,51.30012587,134.04,133.9,7.468]
["bitfinex","SOLUSD",1718901817084,51.30012587,134.04,133.91,7.4676]
["bitfinex","SOLUSD",1718901817511,51.30012587,134.04,133.92,7.4671]
["bitfinex","SOLUSD",1718901817716,51.30012587,134.04,133.88,37.3456]
["bitfinex","SOLUSD",1718901818014,45.0,134.04,133.94,7.4656]
["bitfinex","SOLUSD",1718901818596,45.0,134.04,133.89,38.6719]
["bitfinex","SOLUSD",1718901818784,45.0,134.04,133.92,7.4669]
["bitfinex","SOLUSD",1718901818990,45.0,134.04,133.91,7.4675]
["bitfinex","SOLUSD",1718901819311,6.1344,134.03,133.9,7.4681]
["bitfinex","SOLUSD",1718901819607,22.6912,134.02,133.84,37.3564]
["bitfinex","SOLUSD",1718901819807,45.0,134.01,133.92,7.4669]
["bitfinex","SOLUSD",1718901820103,45.0,134.01,133.9,7.4679]
["bitfinex","SOLUSD",1718901820604,6.1344,134.0,133.86,18.6751]
["bitfinex","SOLUSD",1718901820818,6.1344,134.0,133.88,18.6729]
["bitfinex","SOLUSD",1718901820996,6.1344,134.0,133.92,7.4671]
["bitfinex","SOLUSD",1718901821310,6.1344,134.0,133.93,7.4663]
["bitfinex","SOLUSD",1718901821482,6.1344,134.0,133.93,18.6664]
["bitfinex","SOLUSD",1718901821685,6.1344,134.0,133.96,7.4644]
["bitfinex","SOLUSD",1718901822084,6.1344,134.0,133.95,7.4652]
["bitfinex","SOLUSD",1718901822488,6.1344,134.0,133.91,18.6689]
["bitfinex","SOLUSD",1718901822679,6.1344,134.0,133.94,7.4658]
["bitfinex","SOLUSD",1718901822892,6.1344,134.0,133.91,18.6689]
["bitfinex","SOLUSD",1718901823087,6.1344,134.0,133.94,7.4656]
["bitfinex","SOLUSD",1718901823303,6.1344,134.0,133.93,7.4663]
["bitfinex","SOLUSD",1718901823502,6.1344,134.0,133.92,18.6665]
["bitfinex","SOLUSD",1718901823704,6.1344,134.0,133.93,20.0]
["bitfinex","SOLUSD",1718901823885,6.1344,134.0,133.96,7.4646]
["bitfinex","SOLUSD",1718901824088,6.1344,134.0,133.95,7.4652]
["bitfinex","SOLUSD",1718901824383,6.1344,134.0,133.96,7.4645]
["bitfinex","SOLUSD",1718901824585,16.5568,134.02,133.93,20.0]
["bitfinex","SOLUSD",1718901824799,16.5568,134.02,133.97,7.464]
["bitfinex","SOLUSD",1718901825104,16.5568,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1718901825407,16.5568,134.02,133.93,18.6661]
["bitfinex","SOLUSD",1718901825602,16.5568,134.02,133.95,18.6634]
["bitfinex","SOLUSD",1718901825899,16.5568,134.02,133.96,7.4646]
["bitfinex","SOLUSD",1718901826109,16.5568,134.02,133.95,7.4651]
["bitfinex","SOLUSD",1718901826600,16.5568,134.02,133.97,7.4642]
["bitfinex","SOLUSD",1718901826808,16.5568,134.02,133.93,18.6662]
["bitfinex","SOLUSD",1718901827104,16.5568,134.02,133.96,7.4646]
["bitfinex","SOLUSD",1718901827417,16.5568,134.02,133.95,7.4653]
["bitfinex","SOLUSD",1718901827585,16.5568,134.02,133.96,7.4645]
["bitfinex","SOLUSD",1718901827788,16.5568,134.02,133.97,7.4642]
["bitfinex","SOLUSD",1718901827991,16.5568,134.02,133.94,18.664]
["bitfinex","SOLUSD",1718901828308,16.5568,134.02,133.97,7.464]
["bitfinex","SOLUSD",1718901828989,16.5568,134.02,133.92,39.0077]
["bitfinex","SOLUSD",1718901829195,16.5568,134.02,133.94,7.4655]
["bitfinex","SOLUSD",1718901829401,16.5568,134.02,133.95,7.4652]
["bitfinex","SOLUSD",1718901829604,16.5568,134.02,133.96,7.4643]
["bitfinex","SOLUSD",1718901829800,16.5568,134.02,133.95,18.6623]
["bitfinex","SOLUSD",1718901830492,16.5568,134.02,133.98,7.4635]
["bitfinex","SOLUSD",1718901830819,16.5568,134.02,133.97,7.4641]
["bitfinex","SOLUSD",1718901831115,16.5568,134.02,133.95,7.4654]
["bitfinex","SOLUSD",1718901831323,16.5568,134.02,133.93,18.6663]
["bitfinex","SOLUSD",1718901831520,16.5568,134.02,133.95,18.6629]
["bitfinex","SOLUSD",1718901831688,16.5568,134.02,133.92,20.34]
["bitfinex","SOLUSD",1718901831885,16.5568,134.02,133.96,18.6616]
["bitfinex","SOLUSD",1718901832093,16.5568,134.02,133.93,0.34]
["bitfinex","SOLUSD",1718901832318,16.5568,134.02,133.99,7.4629]
["bitfinex","SOLUSD",1718901832609,6.4336,134.04,134.01,7.4618]
["bitfinex","SOLUSD",1718901832792,0.822043,134.06,133.98,18.6583]
["bitfinex","SOLUSD",1718901832793,0.822043,134.06,134.04,7.4601]
["bitfinex","SOLUSD",1718901833205,0.822043,134.06,134.04,7.4603]
["bitfinex","SOLUSD",1718901833410,0.822043,134.06,134.03,7.4607]
["bitfinex","SOLUSD",1718901833707,0.822043,134.06,134.02,7.4613]
["bitfinex","SOLUSD",1718901834013,0.822043,134.06,134.03,7.4608]
["bitfinex","SOLUSD",1718901834208,0.822043,134.06,133.99,0.34]
["bitfinex","SOLUSD",1718901834421,0.822043,134.06,134.03,7.4608]
["bitfinex","SOLUSD",1718901834585,0.822043,134.06,134.04,7.46]
["bitfinex","SOLUSD",1718901834790,0.822043,134.06,134.05,7.4599]
["bitfinex","SOLUSD",1718901835286,0.822043,134.06,134.04,7.4602]
["bitfinex","SOLUSD",1718901835491,0.822043,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1718901836014,0.822043,134.06,134.01,7.4619]
["bitfinex","SOLUSD",1718901836319,0.822043,134.06,134.02,7.4613]
["bitfinex","SOLUSD",1718901836911,0.822043,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1718901837493,0.822043,134.06,134.04,7.4603]
["bitfinex","SOLUSD",1718901838227,0.822043,134.06,134.03,7.4607]
["bitfinex","SOLUSD",1718901838522,0.822043,134.06,134.01,18.6551]
["bitfinex","SOLUSD",1718901838725,0.822043,134.06,134.02,0.51]
["bitfinex","SOLUSD",1718901838893,0.822043,134.06,134.01,18.6551]
["bitfinex","SOLUSD",1718901839097,0.822043,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1718901840405,0.822043,134.06,134.0,0.51]
["bitfinex","SOLUSD",1718901840406,0.822043,134.06,134.01,7.4617]
["bitfinex","SOLUSD",1718901840623,0.822043,134.06,134.0,7.4624]
["bitfinex","SOLUSD",1718901840827,0.822043,134.06,133.99,20.17]
["bitfinex","SOLUSD",1718901840991,0.822043,134.06,134.03,7.4608]
["bitfinex","SOLUSD",1718901841196,0.822043,134.06,134.04,7.4604]
["bitfinex","SOLUSD",1718901841497,0.822043,134.06,134.05,7.4599]
["bitfinex","SOLUSD",1718901842791,0.822043,134.06,134.02,18.6528]
["bitfinex","SOLUSD",1718901843002,0.822043,134.06,134.03,27.4608]
["bitfinex","SOLUSD",1718901843493,0.822043,134.06,134.03,7.4607]
["bitfinex","SOLUSD",1718901844112,0.822043,134.06,133.99,18.6576]
["bitfinex","SOLUSD",1718901844302,0.822043,134.06,134.0,20.0]
["bitfinex","SOLUSD",1718901844695,0.822043,134.06,134.02,7.4611]
["bitfinex","SOLUSD",1718901844896,0.822043,134.06,134.0,20.0]
["bitfinex","SOLUSD",1718901845111,0.822043,134.06,134.01,7.4618]
["bitfinex","SOLUSD",1718901845319,0.822043,134.06,134.0,20.0]
["bitfinex","SOLUSD",1718901845517,0.822043,134.06,133.98,20.0]
["bitfinex","SOLUSD",1718901845821,0.822043,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1718901845993,0.822043,134.06,134.02,7.4613]
["bitfinex","SOLUSD",1718901846591,0.822043,134.06,133.98,20.0]
["bitfinex","SOLUSD",1718901846803,0.822043,134.06,134.02,18.6538]
["bitfinex","SOLUSD",1718901847016,0.822043,134.06,134.04,7.46]
["bitfinex","SOLUSD",1718901847599,0.822043,134.06,134.05,7.4599]
["bitfinex","SOLUSD",1718901847921,0.822043,134.06,134.04,7.4602]
["bitfinex","SOLUSD",1718901848107,0.822043,134.06,134.05,7.4599]
["bitfinex","SOLUSD",1718901848531,0.822043,134.06,134.05,29.45121276]
["bitfinex","SOLUSD",1718901848733,17.4399419,134.14,134.07,18.6459]
["bitfinex","SOLUSD",1718901848734,1.0685419,134.14,134.07,18.6459]
["bitfinex","SOLUSD",1718901848903,1.0685419,134.14,134.05,22.16131276]
["bitfinex","SOLUSD",1718901848904,1.0685419,134.14,134.12,7.4555]
["bitfinex","SOLUSD",1718901849092,1.0685419,134.14,134.13,1.65110776]
["bitfinex","SOLUSD",1718901849294,1.0685419,134.14,134.09,7.4573]
["bitfinex","SOLUSD",1718901849625,1.0685419,134.14,134.06,20.0]
["bitfinex","SOLUSD",1718901849626,1.0685419,134.14,134.12,7.4558]
["bitfinex","SOLUSD",1718901849795,1.0685419,134.14,134.12,7.4557]
["bitfinex","SOLUSD",1718901849991,1.0685419,134.14,134.11,7.4562]
["bitfinex","SOLUSD",1718901850195,1.0685419,134.14,134.06,20.0]
["bitfinex","SOLUSD",1718901850196,1.0685419,134.14,134.1,7.457]
["bitfinex","SOLUSD",1718901850406,1.0685419,134.14,134.09,7.4573]
["bitfinex","SOLUSD",1718901850899,1.0685419,134.14,134.08,7.4579]
["bitfinex","SOLUSD",1718901851099,1.0685419,134.14,134.09,7.4574]
["bitfinex","SOLUSD",1718901851522,1.0685419,134.14,134.06,20.0]
["bitfinex","SOLUSD",1718901851825,1.0685419,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1718901852326,1.0685419,134.14,133.99,15.3897]
["bitfinex","SOLUSD",1718901852524,1.0685419,134.14,134.0,43.22995503]
["bitfinex","SOLUSD",1718901852744,1.0685419,134.14,134.08,7.4581]
["bitfinex","SOLUSD",1718901853109,1.0685419,134.14,134.07,7.4586]
["bitfinex","SOLUSD",1718901853308,1.0685419,134.14,134.08,7.4579]
["bitfinex","SOLUSD",1718901853502,1.0685419,134.14,134.09,7.4574]
["bitfinex","SOLUSD",1718901853719,1.0685419,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1718901854198,1.0685419,134.14,134.08,7.458]
["bitfinex","SOLUSD",1718901854599,1.0685419,134.14,134.09,7.6275]
["bitfinex","SOLUSD",1718901854802,1.0685419,134.14,134.08,0.34]
["bitfinex","SOLUSD",1718901855109,1.0685419,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1718901855507,1.0685419,134.14,134.1,18.6415]
["bitfinex","SOLUSD",1718901855825,1.0685419,134.14,134.0,5.91915503]
["bitfinex","SOLUSD",1718901856008,6.395,134.12,134.04,7.4604]
["bitfinex","SOLUSD",1718901856210,6.395,134.12,133.97,6.0035]
["bitfinex","SOLUSD",1718901856211,6.395,134.12,134.03,7.4608]
["bitfinex","SOLUSD",1718901856448,6.395,134.12,134.04,7.4604]
["bitfinex","SOLUSD",1718901856625,6.395,134.12,134.03,7.4607]
["bitfinex","SOLUSD",1718901856820,6.395,134.12,134.0,18.6555]
["bitfinex","SOLUSD",1718901857007,6.395,134.12,134.06,7.459]
["bitfinex","SOLUSD",1718901857211,6.395,134.12,134.04,7.46]
["bitfinex","SOLUSD",1718901857408,6.395,134.12,134.05,1.49084724]
["bitfinex","SOLUSD",1718901857605,6.395,134.12,134.02,18.6537]
["bitfinex","SOLUSD",1718901857819,6.395,134.12,134.04,7.4601]
["bitfinex","SOLUSD",1718901858127,6.395,134.12,134.05,7.4595]
["bitfinex","SOLUSD",1718901858327,6.395,134.12,134.06,7.4591]
["bitfinex","SOLUSD",1718901858717,6.395,134.12,134.05,7.4597]
["bitfinex","SOLUSD",1718901859024,6.395,134.12,134.07,7.4584]
["bitfinex","SOLUSD",1718901859204,6.395,134.12,134.04,37.3019]
["bitfinex","SOLUSD",1718901859412,6.395,134.12,134.05,20.34]
["bitfinex","SOLUSD",1718901859733,1.0685419,134.14,134.1,7.457]
["bitfinex","SOLUSD",1718901860034,1.0685419,134.14,134.11,7.4563]
["bitfinex","SOLUSD",1718901860249,1.0685419,134.14,134.1,7.4568]
["bitfinex","SOLUSD",1718901860523,1.0685419,134.14,134.08,18.6452]
["bitfinex","SOLUSD",1718901860728,1.0685419,134.14,134.12,7.4557]
["bitfinex","SOLUSD",1718901861022,1.0685419,134.14,134.11,7.4564]
["bitfinex","SOLUSD",1718901861221,1.0685419,134.14,134.1,7.457]
["bitfinex","SOLUSD",1718901861638,1.0685419,134.14,134.11,5.52823762]
["bitfinex","SOLUSD",1718901861805,1.0685419,134.14,134.06,5.54421171]
["bitfinex","SOLUSD",1718901862006,1.0685419,134.14,134.07,20.0]
["bitfinex","SOLUSD",1718901862206,1.0685419,134.14,134.08,5.183911]
["bitfinex","SOLUSD",1718901862628,1.0685419,134.14,134.11,7.4563]
["bitfinex","SOLUSD",1718901863224,1.0685419,134.14,134.12,7.4558]
["bitfinex","SOLUSD",1718901863734,1.0685419,134.14,134.12,7.4555]
["bitfinex","SOLUSD",1718901864243,1.0685419,134.14,134.11,7.4562]
["bitfinex","SOLUSD",1718901864526,1.0685419,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1718901864715,1.0685419,134.14,134.1,18.8115]
["bitfinex","SOLUSD",1718901865030,1.0685419,134.14,134.1,0.17]
["bitfinex","SOLUSD",1718901865230,1.0685419,134.14,134.07,20.0]
["bitfinex","SOLUSD",1718901865425,1.0685419,134.14,134.08,7.4576]
["bitfinex","SOLUSD",1718901865630,1.0685419,134.14,134.07,7.4585]
["bitfinex","SOLUSD",1718901866313,1.0685419,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1718901866518,1.0685419,134.14,134.09,7.4572]
["bitfinex","SOLUSD",1718901866711,1.0685419,134.14,134.11,7.4564]
["bitfinex","SOLUSD",1718901867313,1.0685419,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1718901867512,1.0685419,134.14,134.08,18.6454]
["bitfinex","SOLUSD",1718901867712,1.0685419,134.14,134.12,7.4556]
["bitfinex","SOLUSD",1718901867918,1.0685419,134.14,134.1,7.457]
["bitfinex","SOLUSD",1718901868517,1.0685419,134.14,134.09,7.4574]
["bitfinex","SOLUSD",1718901868919,22.8023,134.13,133.94,22.3665]
["bitfinex","SOLUSD",1718901869339,22.8023,134.13,133.97,18.6598]
["bitfinex","SOLUSD",1718901869520,22.8023,134.13,133.99,18.6575]
["bitfinex","SOLUSD",1718901869844,22.8023,134.13,134.0,7.4626]
["bitfinex","SOLUSD",1718901870019,22.8023,134.13,133.95,2.69885373]
["bitfinex","SOLUSD",1718901870349,45.0,134.12,134.0,7.4624]
["bitfinex","SOLUSD",1718901870644,16.1393,134.1,133.98,7.4633]
["bitfinex","SOLUSD",1718901871135,6.3396,134.09,133.95,2.69885373]
["bitfinex","SOLUSD",1718901871346,45.0,134.08,133.97,7.464]
["bitfinex","SOLUSD",1718901871515,6.3396,134.09,133.99,7.4631]
["bitfinex","SOLUSD",1718901871721,6.3396,134.09,133.95,21.36115373]
["bitfinex","SOLUSD",1718901872035,6.3396,134.09,133.97,7.4641]
["bitfinex","SOLUSD",1718901872241,6.4355,134.07,133.95,2.69885373]
["bitfinex","SOLUSD",1718901872732,16.5816,134.06,133.96,7.4645]
["bitfinex","SOLUSD",1718901873050,16.5816,134.06,133.95,2.69885373]
["bitfinex","SOLUSD",1718901873342,16.5816,134.06,133.99,7.4632]
["bitfinex","SOLUSD",1718901873543,16.5816,134.06,133.96,18.6621]
["bitfinex","SOLUSD",1718901873743,16.5816,134.06,133.98,7.4635]
["bitfinex","SOLUSD",1718901873925,16.5816,134.06,133.97,7.4642]
["bitfinex","SOLUSD",1718901874243,6.4173,134.05,133.95,2.69885373]
["bitfinex","SOLUSD",1718901874431,15.3689,134.04,133.95,2.69885373]
["bitfinex","SOLUSD",1718901874836,15.3689,134.04,133.91,20.0]
["bitfinex","SOLUSD",1718901875141,15.3689,134.04,133.93,7.4661]
["bitfinex","SOLUSD",1718901875639,6.276,134.03,133.91,7.4672]
["bitfinex","SOLUSD",1718901875844,16.4669,134.01,133.88,18.6733]
["bitfinex","SOLUSD",1718901876051,6.276,134.0,133.85,67.26189]
["bitfinex","SOLUSD",1718901876232,6.276,134.0,133.89,7.4687]
["bitfinex","SOLUSD",1718901876541,6.276,133.98,133.81,37.438155]
["bitfinex","SOLUSD",1718901876748,6.276,133.96,133.82,20.0]
["bitfinex","SOLUSD",1718901876945,6.276,133.96,133.81,18.683]
["bitfinex","SOLUSD",1718901877114,6.276,133.96,133.85,7.4706]
["bitfinex","SOLUSD",1718901877514,6.276,133.96,133.82,18.6804]
["bitfinex","SOLUSD",1718901877720,6.276,133.96,133.86,7.4702]
["bitfinex","SOLUSD",1718901878975,6.276,133.96,133.87,7.4698]
["bitfinex","SOLUSD",1718901879153,6.276,133.96,133.88,7.4693]
["bitfinex","SOLUSD",1718901879535,6.276,133.96,133.84,18.679]
["bitfinex","SOLUSD",1718901879756,6.276,133.96,133.88,7.4691]
["bitfinex","SOLUSD",1718901880044,6.276,133.96,133.83,18.6802]
["bitfinex","SOLUSD",1718901880350,6.276,133.96,133.86,7.4701]
["bitfinex","SOLUSD",1718901880530,6.276,133.96,133.85,18.677]
["bitfinex","SOLUSD",1718901880734,6.276,133.96,133.84,20.51]
["bitfinex","SOLUSD",1718901880937,6.276,133.96,133.8,76.8249]
["bitfinex","SOLUSD",1718901881126,15.5905,133.95,133.81,38.682]
["bitfinex","SOLUSD",1718901881453,15.5905,133.95,133.84,7.4715]
["bitfinex","SOLUSD",1718901881653,15.5905,133.95,133.81,38.682]
["bitfinex","SOLUSD",1718901881654,15.5905,133.95,133.83,18.68]
["bitfinex","SOLUSD",1718901881828,15.5905,133.95,133.86,7.4703]
["bitfinex","SOLUSD",1718901882025,15.5905,133.95,133.85,7.4707]
["bitfinex","SOLUSD",1718901882248,15.5905,133.95,133.83,18.68]
["bitfinex","SOLUSD",1718901882431,15.5905,133.95,133.85,7.4708]
["bitfinex","SOLUSD",1718901882631,15.5905,133.95,133.88,7.4693]
["bitfinex","SOLUSD",1718901882839,15.5905,133.95,133.84,18.6777]
["bitfinex","SOLUSD",1718901883048,15.5905,133.95,133.85,18.8462]
["bitfinex","SOLUSD",1718901883265,15.5905,133.95,133.85,18.6762]
["bitfinex","SOLUSD",1718901883564,15.5905,133.95,133.89,7.4684]
["bitfinex","SOLUSD",1718901883735,15.5905,133.95,133.88,7.4691]
["bitfinex","SOLUSD",1718901883935,15.5905,133.95,133.86,18.845]
["bitfinex","SOLUSD",1718901884268,15.5905,133.95,133.89,7.4686]
["bitfinex","SOLUSD",1718901884640,15.5905,133.95,133.9,7.4678]
["bitfinex","SOLUSD",1718901884854,15.5905,133.95,133.87,0.34]
["bitfinex","SOLUSD",1718901885042,15.5905,133.95,133.9,7.4679]
["bitfinex","SOLUSD",1718901885240,15.5905,133.95,133.81,20.0]
["bitfinex","SOLUSD",1718901885451,15.5905,133.95,133.84,7.4713]
["bitfinex","SOLUSD",1718901885759,6.2201,133.94,133.85,7.471]
["bitfinex","SOLUSD",1718901886048,6.2201,133.94,133.84,7.4712]
["bitfinex","SOLUSD",1718901886262,6.2201,133.94,133.8,44.0249]
["bitfinex","SOLUSD",1718901886479,6.2201,133.94,133.81,1.10765889]
["bitfinex","SOLUSD",1718901887357,6.2201,133.94,133.82,0.34]
["bitfinex","SOLUSD",1718901887538,6.2201,133.94,133.81,20.0]
["bitfinex","SOLUSD",1718901887737,6.2201,133.94,133.85,7.4705]
["bitfinex","SOLUSD",1718901887963,6.2201,133.94,133.83,18.6792]
["bitfinex","SOLUSD",1718901888136,6.2201,133.94,133.84,0.17]
["bitfinex","SOLUSD",1718901888339,15.5905,133.95,133.84,0.17]
["bitfinex","SOLUSD",1718901888552,15.5905,133.95,133.89,7.4687]
["bitfinex","SOLUSD",1718901888753,6.2484,133.94,133.77,36.211585]
["bitfinex","SOLUSD",1718901888962,6.2484,133.92,133.77,24.9718]
["bitfinex","SOLUSD",1718901889150,6.2484,133.92,133.79,7.4739]
["bitfinex","SOLUSD",1718901889339,6.2484,133.92,133.77,6.2836]
["bitfinex","SOLUSD",1718901889655,6.2484,133.92,133.79,7.4741]
["bitfinex","SOLUSD",1718901889656,15.5262,133.91,133.79,7.4741]
["bitfinex","SOLUSD",1718901890066,6.5663,133.89,133.76,18.6891]
["bitfinex","SOLUSD",1718901890252,15.5498,133.88,133.78,7.4747]
["bitfinex","SOLUSD",1718901890650,15.5498,133.88,133.78,18.6873]
["bitfinex","SOLUSD",1718901891266,15.5498,133.88,133.81,7.4731]
["bitfinex","SOLUSD",1718901891569,15.5498,133.88,133.82,7.4726]
["bitfinex","SOLUSD",1718901891951,15.5498,133.88,133.8,18.6835]
["bitfinex","SOLUSD",1718901892151,15.5498,133.88,133.85,7.4706]
["bitfinex","SOLUSD",1718901892357,15.5498,133.88,133.86,7.4703]
["bitfinex","SOLUSD",1718901892563,15.5498,133.88,133.81,0.51]
["bitfinex","SOLUSD",1718901892564,16.057,133.91,133.82,6.1998]
["bitfinex","SOLUSD",1718901892880,6.2522,133.93,133.89,7.4686]
["bitfinex","SOLUSD",1718901893050,6.2522,133.93,133.91,7.4676]
["bitfinex","SOLUSD",1718901893246,6.2522,133.93,133.89,7.4685]
["bitfinex","SOLUSD",1718901893462,6.2522,133.93,133.86,7.47]
["bitfinex","SOLUSD",1718901893668,6.2522,133.93,133.88,7.469]
["bitfinex","SOLUSD",1718901894162,6.2522,133.93,133.87,7.4696]
["bitfinex","SOLUSD",1718901894544,6.2522,133.93,133.85,0.34]
["bitfinex","SOLUSD",1718901894853,6.2522,133.93,133.88,7.469]
["bitfinex","SOLUSD",1718901895068,6.2522,133.93,133.86,7.4703]
["bitfinex","SOLUSD",1718901895248,6.2522,133.93,133.87,7.4698]
["bitfinex","SOLUSD",1718901895457,6.2522,133.93,133.88,7.4692]
["bitfinex","SOLUSD",1718901895964,6.2522,133.93,133.91,7.4673]
["bitfinex","SOLUSD",1718901896160,15.8013,133.95,133.92,7.4671]
["bitfinex","SOLUSD",1718901896346,15.8013,133.95,133.92,7.4669]
["bitfinex","SOLUSD",1718901896957,15.8013,133.95,133.93,7.4665]
["bitfinex","SOLUSD",1718901897350,15.8013,133.95,133.9,18.6704]
["bitfinex","SOLUSD",1718901897351,15.8013,133.95,133.92,7.467]
["bitfinex","SOLUSD",1718901897552,15.8013,133.95,133.88,0.17]
["bitfinex","SOLUSD",1718901897553,15.8013,133.95,133.91,7.4675]
["bitfinex","SOLUSD",1718901897750,15.8013,133.95,133.88,0.17]
["bitfinex","SOLUSD",1718901897953,15.8013,133.95,133.88,7.469]
["bitfinex","SOLUSD",1718901898368,15.8013,133.95,133.89,7.4685]
["bitfinex","SOLUSD",1718901898672,15.8013,133.95,133.9,7.4682]
["bitfinex","SOLUSD",1718901899071,15.8013,133.95,133.88,7.4691]
["bitfinex","SOLUSD",1718901899270,15.8013,133.95,133.88,7.4689]
["bitfinex","SOLUSD",1718901899462,15.8013,133.95,133.87,7.4696]
["bitfinex","SOLUSD",1718901899646,15.8013,133.95,133.81,32.1144]
["bitfinex","SOLUSD",1718901899852,15.8013,133.95,133.83,20.0]
["bitfinex","SOLUSD",1718901900370,15.8013,133.95,133.86,18.675]
["bitfinex","SOLUSD",1718901900777,15.8013,133.95,133.88,7.4691]
["bitfinex","SOLUSD",1718901901078,15.8013,133.95,133.89,7.4687]
["bitfinex","SOLUSD",1718901901386,15.8013,133.95,133.9,7.4681]
["bitfinex","SOLUSD",1718901901553,15.8013,133.95,133.92,7.4667]
["bitfinex","SOLUSD",1718901901748,15.3905,133.98,133.96,7.4647]
["bitfinex","SOLUSD",1718901901949,6.5739,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1718901902168,6.5739,134.0,133.94,18.664]
["bitfinex","SOLUSD",1718901902373,15.3905,134.02,133.92,18.6676]
["bitfinex","SOLUSD",1718901902567,15.3905,134.02,133.91,0.34]
["bitfinex","SOLUSD",1718901902956,15.3905,134.02,133.95,7.4654]
["bitfinex","SOLUSD",1718901903375,15.3905,134.02,133.92,0.17]
["bitfinex","SOLUSD",1718901903962,6.0184,134.01,133.89,20.0]
["bitfinex","SOLUSD",1718901904160,6.1353,133.99,133.87,7.4696]
["bitfinex","SOLUSD",1718901904479,6.1353,133.99,133.89,7.4684]
["bitfinex","SOLUSD",1718901904657,6.1353,133.99,133.88,7.4691]
["bitfinex","SOLUSD",1718901904856,6.1353,133.99,133.89,7.4688]
["bitfinex","SOLUSD",1718901905382,6.1353,133.99,133.85,18.6773]
["bitfinex","SOLUSD",1718901905571,6.1353,133.97,133.85,7.4708]
["bitfinex","SOLUSD",1718901905876,6.1353,133.95,133.82,2.70147554]
["bitfinex","SOLUSD",1718901906067,6.2319,133.93,133.82,2.70147554]
["bitfinex","SOLUSD",1718901906273,6.2319,133.93,133.83,7.472]
["bitfinex","SOLUSD",1718901906466,6.2319,133.93,133.82,10.17387554]
["bitfinex","SOLUSD",1718901906662,6.2319,133.93,133.83,7.4719]
["bitfinex","SOLUSD",1718901906864,6.2319,133.93,133.82,10.17397554]
["bitfinex","SOLUSD",1718901907257,6.2319,133.93,133.83,7.4721]
["bitfinex","SOLUSD",1718901907459,6.2319,133.93,133.82,10.17397554]
["bitfinex","SOLUSD",1718901907672,6.2319,133.93,133.84,7.4715]
["bitfinex","SOLUSD",1718901907884,6.2319,133.93,133.83,7.4719]
["bitfinex","SOLUSD",1718901908192,6.2319,133.93,133.82,2.70147554]
["bitfinex","SOLUSD",1718901908389,6.2319,133.93,133.85,7.4708]
["bitfinex","SOLUSD",1718901908693,6.2319,133.93,133.84,7.4714]
["bitfinex","SOLUSD",1718901909374,6.2319,133.93,133.85,7.4706]
["bitfinex","SOLUSD",1718901909576,6.2319,133.93,133.83,18.6792]
["bitfinex","SOLUSD",1718901909757,6.2319,133.93,133.88,7.4688]
["bitfinex","SOLUSD",1718901909961,6.2319,133.93,133.88,7.4691]
["bitfinex","SOLUSD",1718901910196,6.2319,133.93,133.87,7.4696]
["bitfinex","SOLUSD",1718901910360,6.2319,133.93,133.85,18.6771]
["bitfinex","SOLUSD",1718901910863,6.2319,133.93,133.87,7.4695]
["bitfinex","SOLUSD",1718901911469,6.2319,133.93,133.8,6.4972]
["bitfinex","SOLUSD",1718901911675,28.39259795,134.0,133.8,7.4736]
["bitfinex","SOLUSD",1718901911676,6.1725,133.91,133.8,7.4736]
["bitfinex","SOLUSD",1718901911869,6.1725,133.91,133.81,7.4732]
["bitfinex","SOLUSD",1718901912073,6.1725,133.89,133.76,18.6832]
["bitfinex","SOLUSD",1718901912288,6.1725,133.89,133.79,7.474]
["bitfinex","SOLUSD",1718901912581,6.1725,133.89,133.79,18.6846]
["bitfinex","SOLUSD",1718901912789,6.1725,133.89,133.82,7.4725]
["bitfinex","SOLUSD",1718901912983,6.1725,133.89,133.79,18.6846]
["bitfinex","SOLUSD",1718901913284,6.1725,133.89,133.81,7.473]
["bitfinex","SOLUSD",1718901914269,6.1725,133.89,133.82,7.4726]
["bitfinex","SOLUSD",1718901914467,6.1725,133.89,133.77,18.6885]
["bitfinex","SOLUSD",1718901914675,6.1725,133.89,133.81,7.473]
["bitfinex","SOLUSD",1718901914883,6.1725,133.89,133.82,7.4726]
["bitfinex","SOLUSD",1718901915084,6.1725,133.89,133.84,7.4713]
["bitfinex","SOLUSD",1718901915390,32.89,133.98,133.87,7.4697]
["bitfinex","SOLUSD",1718901915391,6.606,133.93,133.87,7.4697]
["bitfinex","SOLUSD",1718901915684,6.606,133.93,133.87,7.4696]
["bitfinex","SOLUSD",1718901915886,6.606,133.93,133.83,18.8501]
["bitfinex","SOLUSD",1718901915887,6.606,133.93,133.86,7.4701]
["bitfinex","SOLUSD",1718901916083,6.606,133.93,133.88,7.4689]
["bitfinex","SOLUSD",1718901916271,6.606,133.93,133.87,7.4696]
["bitfinex","SOLUSD",1718901916475,6.606,133.93,133.85,7.4709]
["bitfinex","SOLUSD",1718901916795,6.606,133.93,133.86,7.4701]
["bitfinex","SOLUSD",1718901917083,6.606,133.93,133.87,7.4697]
["bitfinex","SOLUSD",1718901917288,6.606,133.93,133.86,7.4702]
["bitfinex","SOLUSD",1718901917680,6.606,133.93,133.86,7.47]
["bitfinex","SOLUSD",1718901917861,6.606,133.93,133.85,7.4709]
["bitfinex","SOLUSD",1718901918059,6.606,133.93,133.84,7.4713]
["bitfinex","SOLUSD",1718901918479,6.606,133.93,133.85,7.471]
["bitfinex","SOLUSD",1718901918670,6.606,133.93,133.84,18.8479]
["bitfinex","SOLUSD",1718901918865,6.606,133.93,133.85,0.17]
["bitfinex","SOLUSD",1718901919163,6.606,133.93,133.87,7.4696]
["bitfinex","SOLUSD",1718901919371,6.606,133.93,133.88,7.4693]
["bitfinex","SOLUSD",1718901919775,6.606,133.93,133.85,0.17]
["bitfinex","SOLUSD",1718901920093,6.606,133.93,133.87,7.4695]
["bitfinex","SOLUSD",1718901920466,6.606,133.93,133.88,7.4692]
["bitfinex","SOLUSD",1718901920661,6.606,133.93,133.9,7.4677]
["bitfinex","SOLUSD",1718901921191,6.606,133.93,133.87,18.6736]
["bitfinex","SOLUSD",1718901921560,22.6991,134.0,133.91,7.4676]
["bitfinex","SOLUSD",1718901921962,22.6991,134.0,133.88,18.6723]
["bitfinex","SOLUSD",1718901922363,22.6991,134.0,133.9,7.4679]
["bitfinex","SOLUSD",1718901922566,22.6991,134.0,133.88,18.6723]
["bitfinex","SOLUSD",1718901922763,22.6991,134.0,133.89,18.671]
["bitfinex","SOLUSD",1718901922968,22.6991,134.0,133.92,7.4668]
["bitfinex","SOLUSD",1718901923494,22.6991,134.0,133.91,7.4675]
["bitfinex","SOLUSD",1718901924269,22.6991,134.0,133.91,7.4676]
["bitfinex","SOLUSD",1718901924472,22.6991,134.0,133.82,48.6458]
["bitfinex","SOLUSD",1718901924773,51.52,133.99,133.88,7.469]
["bitfinex","SOLUSD",1718901924982,51.52,133.99,133.82,21.7515647]
["bitfinex","SOLUSD",1718901925189,51.52,133.99,133.87,7.4698]
["bitfinex","SOLUSD",1718901925374,51.52,133.99,133.88,7.469]
["bitfinex","SOLUSD",1718901925698,6.52,133.99,133.9,7.4679]
["bitfinex","SOLUSD",1718901925995,6.52,133.99,133.82,21.7515647]
["bitfinex","SOLUSD",1718901926182,16.5389,133.98,133.87,7.4695]
["bitfinex","SOLUSD",1718901926383,16.5389,133.98,133.88,7.4693]
["bitfinex","SOLUSD",1718901926889,6.1845,133.97,133.84,18.6789]
["bitfinex","SOLUSD",1718901927087,16.5389,133.98,133.84,7.4714]
["bitfinex","SOLUSD",1718901927088,6.1845,133.94,133.84,7.4714]
["bitfinex","SOLUSD",1718901927469,6.1845,133.94,133.85,7.4709]
["bitfinex","SOLUSD",1718901927670,6.1845,133.94,133.86,7.4701]
["bitfinex","SOLUSD",1718901927885,6.1845,133.94,133.83,18.6793]
["bitfinex","SOLUSD",1718901927886,6.1845,133.94,133.87,7.4698]
["bitfinex","SOLUSD",1718901928069,6.1845,133.94,133.86,7.4702]
["bitfinex","SOLUSD",1718901928471,6.1845,133.94,133.84,18.678]
["bitfinex","SOLUSD",1718901928691,6.1845,133.94,133.87,7.4696]
["bitfinex","SOLUSD",1718901929066,6.1845,133.94,133.85,18.6763]
["bitfinex","SOLUSD",1718901929271,6.1845,133.94,133.89,7.4685]
["bitfinex","SOLUSD",1718901929473,6.1845,133.94,133.87,18.6736]
["bitfinex","SOLUSD",1718901929891,6.1845,133.94,133.9,7.4678]
["bitfinex","SOLUSD",1718901930193,6.1845,133.94,133.92,7.4667]
["bitfinex","SOLUSD",1718901930410,6.1845,133.94,133.91,7.4675]
["bitfinex","SOLUSD",1718901930569,6.1845,133.94,133.86,0.34]
["bitfinex","SOLUSD",1718901930774,6.1845,133.94,133.91,7.4673]
["bitfinex","SOLUSD",1718901931894,6.1845,133.94,133.85,7.4708]
["bitfinex","SOLUSD",1718901932091,6.1845,133.94,133.86,7.4702]
["bitfinex","SOLUSD",1718901932305,6.1845,133.94,133.84,7.4715]
["bitfinex","SOLUSD",1718901932478,6.1845,133.94,133.81,18.6831]
["bitfinex","SOLUSD",1718901932679,6.1845,133.94,133.8,13.59625497]
["bitfinex","SOLUSD",1718901933007,6.4795,133.91,133.81,7.473]
["bitfinex","SOLUSD",1718901933380,6.4795,133.91,133.79,18.6858]
["bitfinex","SOLUSD",1718901933381,6.4795,133.91,133.83,7.472]
["bitfinex","SOLUSD",1718901934191,6.4795,133.91,133.77,57.9797]
["bitfinex","SOLUSD",1718901934392,6.4795,133.91,133.77,18.6886]
["bitfinex","SOLUSD",1718901934602,6.4795,133.91,133.8,7.4735]
["bitfinex","SOLUSD",1718901934989,6.4795,133.91,133.81,7.4731]
["bitfinex","SOLUSD",1718901936076,6.4795,133.91,133.84,7.4711]
["bitfinex","SOLUSD",1718901936481,6.4795,133.91,133.82,18.6806]
["bitfinex","SOLUSD",1718901936990,6.4795,133.91,133.85,7.471]
["bitfinex","SOLUSD",1718901937303,6.4795,133.91,133.84,7.4714]
["bitfinex","SOLUSD",1718901938501,6.4795,133.91,133.85,7.471]
["bitfinex","SOLUSD",1718901939031,6.4795,133.91,133.84,7.4713]
["bitfinex","SOLUSD",1718901939494,6.4795,133.91,133.84,18.6789]
["bitfinex","SOLUSD",1718901939691,6.4795,133.91,133.88,7.469]
["bitfinex","SOLUSD",1718901940215,6.4795,133.91,133.85,18.6766]
["bitfinex","SOLUSD",1718901940387,16.0969,133.92,133.86,0.17]
["bitfinex","SOLUSD",1718901940705,16.0969,133.92,133.87,7.4695]
["bitfinex","SOLUSD",1718901941503,16.0969,133.92,133.86,7.4703]
["bitfinex","SOLUSD",1718901941689,16.0969,133.92,133.87,3.01989881]
["bitfinex","SOLUSD",1718901941888,16.0969,133.92,133.84,20.0]
["bitfinex","SOLUSD",1718901942089,15.9981981,133.92,133.84,20.0]
["bitfinex","SOLUSD",1718901942796,15.9981981,133.92,133.8,18.6841]
["bitfinex","SOLUSD",1718901943303,15.9981981,133.92,133.82,7.4724]
["bitfinex","SOLUSD",1718901943508,15.9981981,133.92,133.83,7.4719]
["bitfinex","SOLUSD",1718901943803,15.9981981,133.92,133.83,7.4718]
["bitfinex","SOLUSD",1718901944399,15.9981981,133.92,133.84,7.4715]
["bitfinex","SOLUSD",1718901944597,15.9981981,133.92,133.82,18.6815]
["bitfinex","SOLUSD",1718901944799,15.9981981,133.92,133.85,7.4708]
["bitfinex","SOLUSD",1718901944998,15.9981981,133.92,133.83,18.6794]
["bitfinex","SOLUSD",1718901945197,15.9981981,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1718901945407,15.9981981,133.92,133.86,7.4702]
["bitfinex","SOLUSD",1718901945897,15.9981981,133.92,133.81,19.0231]
["bitfinex","SOLUSD",1718901946094,15.9981981,133.92,133.83,7.4719]
["bitfinex","SOLUSD",1718901946533,15.9981981,133.92,133.82,7.4725]
["bitfinex","SOLUSD",1718901946698,15.9981981,133.92,133.83,7.4719]
["bitfinex","SOLUSD",1718901948201,15.9981981,133.92,133.78,5.89940866]
["bitfinex","SOLUSD",1718901948399,15.9981981,133.92,133.85,7.471]
["bitfinex","SOLUSD",1718901948787,15.9981981,133.92,133.84,18.6788]
["bitfinex","SOLUSD",1718901948995,6.2211,133.94,133.88,18.6723]
["bitfinex","SOLUSD",1718901949412,6.2211,133.94,133.86,18.676]
["bitfinex","SOLUSD",1718901949591,6.2211,133.94,133.87,20.0]
["bitfinex","SOLUSD",1718901949912,6.2211,133.94,133.87,7.4697]
["bitfinex","SOLUSD",1718901950110,6.2211,133.94,133.85,7.4707]
["bitfinex","SOLUSD",1718901950406,6.2211,133.94,133.87,7.4696]
["bitfinex","SOLUSD",1718901950595,6.2211,133.94,133.81,21.5796]
["bitfinex","SOLUSD",1718901950800,6.2211,133.94,133.85,18.6773]
["bitfinex","SOLUSD",1718901951001,6.2211,133.94,133.88,7.4691]
["bitfinex","SOLUSD",1718901951226,6.2211,133.94,133.87,7.4696]
["bitfinex","SOLUSD",1718901951428,6.2211,133.94,133.86,0.17]
["bitfinex","SOLUSD",1718901951624,6.2211,133.94,133.86,0.51]
["bitfinex","SOLUSD",1718901951793,6.2211,133.94,133.9,7.4679]
["bitfinex","SOLUSD",1718901952411,6.2211,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1718901954192,6.2211,133.94,133.88,7.4693]
["bitfinex","SOLUSD",1718901954400,6.2211,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1718901955503,6.2211,133.94,133.9,7.4678]
["bitfinex","SOLUSD",1718901956316,6.2211,133.94,133.91,7.4676]
["bitfinex","SOLUSD",1718901956922,6.2211,133.94,133.9,7.4679]
["bitfinex","SOLUSD",1718901958812,6.2211,133.94,133.89,7.4685]
["bitfinex","SOLUSD",1718901959593,6.2211,133.94,133.9,7.4682]
["bitfinex","SOLUSD",1718901959912,6.2211,133.94,133.89,7.4685]
["bitfinex","SOLUSD",1718901960309,6.2211,133.94,133.86,0.51]
["bitfinex","SOLUSD",1718901960310,6.2211,133.94,133.86,0.34]
["bitfinex","SOLUSD",1718901960518,6.2211,133.94,133.88,7.4691]
["bitfinex","SOLUSD",1718901960700,6.2211,133.94,133.83,38.6796]
["bitfinex","SOLUSD",1718901960907,6.2211,133.94,133.83,20.0]
["bitfinex","SOLUSD",1718901961101,6.2211,133.94,133.84,18.678]
["bitfinex","SOLUSD",1718901961307,6.2211,133.94,133.87,7.4696]
["bitfinex","SOLUSD",1718901961554,6.2211,133.94,133.85,18.6763]
["bitfinex","SOLUSD",1718901961825,6.2211,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1718901962408,6.2211,133.94,133.9,7.4678]
["bitfinex","SOLUSD",1718901963817,6.2211,133.94,133.89,7.4685]
["bitfinex","SOLUSD",1718901964019,6.2211,133.94,133.86,20.0]
["bitfinex","SOLUSD",1718901964205,6.2211,133.94,133.82,18.6804]
["bitfinex","SOLUSD",1718901964206,15.0322,133.93,133.82,18.6804]
["bitfinex","SOLUSD",1718901964409,15.0322,133.93,133.78,22.9157]
["bitfinex","SOLUSD",1718901964410,15.0322,133.93,133.79,7.487]
["bitfinex","SOLUSD",1718901964613,15.0322,133.93,133.83,7.4719]
["bitfinex","SOLUSD",1718901965120,15.0322,133.93,133.84,7.4714]
["bitfinex","SOLUSD",1718901965320,15.0322,133.93,133.81,18.6822]
["bitfinex","SOLUSD",1718901965527,15.0322,133.93,133.83,7.4718]
["bitfinex","SOLUSD",1718901965826,15.0322,133.93,133.78,22.9157]
["bitfinex","SOLUSD",1718901966015,15.0322,133.93,133.78,33.63038906]
["bitfinex","SOLUSD",1718901966316,15.0322,133.93,133.84,7.4712]
["bitfinex","SOLUSD",1718901967201,15.0322,133.93,133.88,7.4689]
["bitfinex","SOLUSD",1718901967419,15.0322,133.93,133.79,7.487]
["bitfinex","SOLUSD",1718901967616,6.2211,133.9,133.8,27.4737]
["bitfinex","SOLUSD",1718901967802,6.2211,133.9,133.79,7.4741]
["bitfinex","SOLUSD",1718901968120,6.2211,133.9,133.8,7.4737]
["bitfinex","SOLUSD",1718901968425,6.2211,133.9,133.81,7.4731]
["bitfinex","SOLUSD",1718901968725,6.2211,133.9,133.82,7.4725]
["bitfinex","SOLUSD",1718901969426,15.5912,133.91,133.86,7.4703]
["bitfinex","SOLUSD",1718901969606,15.5912,133.91,133.85,7.4709]
["bitfinex","SOLUSD",1718901969923,15.5912,133.91,133.83,18.8502]
["bitfinex","SOLUSD",1718901969924,15.5912,133.91,133.86,7.4703]
["bitfinex","SOLUSD",1718901970229,15.5912,133.91,133.85,7.4707]
["bitfinex","SOLUSD",1718901970415,15.5912,133.91,133.83,0.17]
["bitfinex","SOLUSD",1718901970604,15.5912,133.91,133.88,7.469]
["bitfinex","SOLUSD",1718901971405,15.5912,133.91,133.89,7.4686]
["bitfinex","SOLUSD",1718901971604,15.5912,133.91,133.88,7.4691]
["bitfinex","SOLUSD",1718901972298,15.5912,133.91,133.87,7.4699]
["bitfinex","SOLUSD",1718901972917,15.5912,133.91,133.8,15.6127]
["bitfinex","SOLUSD",1718901973113,15.5912,133.91,133.86,7.4702]
["bitfinex","SOLUSD",1718901974501,15.5912,133.91,133.85,7.4708]
["bitfinex","SOLUSD",1718901975028,15.5912,133.91,133.8,18.6832]
["bitfinex","SOLUSD",1718901975335,45.0,133.9,133.8,7.4733]
["bitfinex","SOLUSD",1718901975634,45.0,133.9,133.8,7.4735]
["bitfinex","SOLUSD",1718901975927,45.0,133.9,133.76,16.3363]
["bitfinex","SOLUSD",1718901975928,16.2583,133.86,133.71,259.3]
["bitfinex","SOLUSD",1718901976120,45.0,133.85,133.78,7.4746]
["bitfinex","SOLUSD",1718901976319,16.2583,133.86,133.8,7.4735]
["bitfinex","SOLUSD",1718901976566,16.2583,133.86,133.81,7.473]
["bitfinex","SOLUSD",1718901976723,16.2583,133.86,133.85,7.471]
["bitfinex","SOLUSD",1718901976908,16.2583,133.86,133.83,7.4718]
["bitfinex","SOLUSD",1718901977108,16.2583,133.86,133.84,7.4713]
["bitfinex","SOLUSD",1718901978031,15.4291,133.89,133.85,7.4707]
["bitfinex","SOLUSD",1718901978533,15.4291,133.89,133.82,18.6817]
["bitfinex","SOLUSD",1718901978915,6.1122,133.9,133.82,18.6817]
["bitfinex","SOLUSD",1718901979132,6.1122,133.9,133.83,20.0]
["bitfinex","SOLUSD",1718901979318,6.1122,133.9,133.86,7.4702]
["bitfinex","SOLUSD",1718901979919,6.1122,133.9,133.85,7.471]
["bitfinex","SOLUSD",1718901981229,6.1122,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1718901981430,6.1122,133.9,133.81,7.4729]
["bitfinex","SOLUSD",1718901981637,16.5788,133.88,133.78,18.6869]
["bitfinex","SOLUSD",1718901981935,16.5788,133.88,133.8,7.4735]
["bitfinex","SOLUSD",1718901982141,16.5788,133.88,133.8,18.6841]
["bitfinex","SOLUSD",1718901982317,16.5788,133.88,133.74,22.2657]
["bitfinex","SOLUSD",1718901982637,16.5788,133.88,133.81,7.4732]
["bitfinex","SOLUSD",1718901983424,16.5788,133.88,133.83,7.4718]
["bitfinex","SOLUSD",1718901983620,16.5788,133.88,133.74,22.2657]
["bitfinex","SOLUSD",1718901983621,16.5788,133.88,133.82,7.4726]
["bitfinex","SOLUSD",1718901984021,16.5788,133.88,133.83,7.4719]
["bitfinex","SOLUSD",1718901984224,16.5788,133.88,133.85,7.4708]
["bitfinex","SOLUSD",1718901984424,16.5788,133.88,133.86,7.4703]
["bitfinex","SOLUSD",1718901985425,16.5788,133.88,133.85,7.4708]
["bitfinex","SOLUSD",1718901985622,16.5788,133.88,133.81,18.6829]
["bitfinex","SOLUSD",1718901985928,16.5788,133.88,133.83,7.4721]
["bitfinex","SOLUSD",1718901986128,16.5788,133.88,133.83,18.6803]
["bitfinex","SOLUSD",1718901986336,16.5788,133.88,133.85,7.4706]
["bitfinex","SOLUSD",1718901986634,16.5788,133.88,133.83,18.6803]
["bitfinex","SOLUSD",1718901986635,6.1122,133.9,133.83,18.6803]
["bitfinex","SOLUSD",1718901986840,6.1122,133.9,133.85,7.4708]
["bitfinex","SOLUSD",1718901987037,6.1122,133.9,133.83,18.6803]
["bitfinex","SOLUSD",1718901987338,6.1122,133.9,133.87,7.4696]
["bitfinex","SOLUSD",1718901988127,6.0489,133.93,133.85,18.6774]
["bitfinex","SOLUSD",1718901988331,6.0489,133.93,133.9,7.4681]
["bitfinex","SOLUSD",1718901988639,6.0489,133.93,133.89,7.4686]
["bitfinex","SOLUSD",1718901989131,6.0489,133.93,133.88,7.4691]
["bitfinex","SOLUSD",1718901990046,6.0489,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1718901990227,6.0489,133.93,133.9,7.4682]
["bitfinex","SOLUSD",1718901990537,6.0489,133.93,133.88,7.4689]
["bitfinex","SOLUSD",1718901990925,6.0489,133.93,133.87,7.4699]
["bitfinex","SOLUSD",1718901991126,6.0489,133.93,133.84,7.4715]
["bitfinex","SOLUSD",1718901991454,6.0489,133.93,133.83,7.4717]
["bitfinex","SOLUSD",1718901991635,6.0489,133.93,133.84,7.4712]
["bitfinex","SOLUSD",1718901991943,6.0489,133.93,133.88,7.469]
["bitfinex","SOLUSD",1718901992342,6.0489,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1718901992644,6.0489,133.93,133.88,7.4692]
["bitfinex","SOLUSD",1718901992944,6.0489,133.93,133.87,7.4696]
["bitfinex","SOLUSD",1718901993328,6.0489,133.93,133.83,18.6801]
["bitfinex","SOLUSD",1718901993540,6.0489,133.93,133.85,7.471]
["bitfinex","SOLUSD",1718901993733,6.0489,133.93,133.81,18.6828]
["bitfinex","SOLUSD",1718901993939,6.0489,133.93,133.82,20.17]
["bitfinex","SOLUSD",1718901994445,6.0489,133.93,133.84,7.4713]
["bitfinex","SOLUSD",1718901994633,6.0489,133.93,133.85,7.4709]
["bitfinex","SOLUSD",1718901995034,6.0489,133.93,133.84,7.4712]
["bitfinex","SOLUSD",1718901995448,6.0489,133.93,133.82,20.0]
["bitfinex","SOLUSD",1718901995624,45.0,133.92,133.81,18.6828]
["bitfinex","SOLUSD",1718901995823,22.6922,133.91,133.81,7.473]
["bitfinex","SOLUSD",1718901996029,45.0,133.9,133.81,7.473]
["bitfinex","SOLUSD",1718901996232,45.0,133.9,133.81,7.4732]
["bitfinex","SOLUSD",1718901996423,22.1169,133.89,133.75,5.98937137]
["bitfinex","SOLUSD",1718901996642,45.0,133.88,133.74,6.2603]
["bitfinex","SOLUSD",1718901997146,45.0,133.88,133.79,7.474]
["bitfinex","SOLUSD",1718901997729,45.0,133.88,133.77,18.6884]
["bitfinex","SOLUSD",1718901998248,45.0,133.88,133.8,7.4733]
["bitfinex","SOLUSD",1718901999427,45.0,133.88,133.81,7.4731]
["bitfinex","SOLUSD",1718901999630,45.0,133.88,133.78,18.686]
["bitfinex","SOLUSD",1718901999830,45.0,133.88,133.8,7.4737]
["bitfinex","SOLUSD",1718902000027,45.0,133.88,133.79,7.4741]
["bitfinex","SOLUSD",1718902000440,45.0,133.88,133.8,7.4737]
["bitfinex","SOLUSD",1718902000629,45.0,133.88,133.81,7.4727]
["bitfinex","SOLUSD",1718902000844,22.1169,133.89,133.82,7.4727]
["bitfinex","SOLUSD",1718902001028,22.1169,133.89,133.8,18.6843]
["bitfinex","SOLUSD",1718902001226,22.1169,133.89,133.83,7.4717]
["bitfinex","SOLUSD",1718902001431,22.1169,133.89,133.81,1.58738483]
["bitfinex","SOLUSD",1718902001731,22.1169,133.89,133.85,7.471]
["bitfinex","SOLUSD",1718902001939,22.1169,133.89,133.86,7.4701]
["bitfinex","SOLUSD",1718902002153,22.1169,133.89,133.85,7.4707]
["bitfinex","SOLUSD",1718902002752,5.88492763,133.95,133.85,7.4707]
["bitfinex","SOLUSD",1718902002965,7.81463841,133.96,133.88,7.4691]
["bitfinex","SOLUSD",1718902002966,22.5744,133.93,133.88,7.4691]
["bitfinex","SOLUSD",1718902003449,22.5744,133.93,133.87,7.4696]
["bitfinex","SOLUSD",1718902006352,22.5744,133.93,133.82,18.6804]
["bitfinex","SOLUSD",1718902006535,22.5744,133.93,133.83,20.0]
["bitfinex","SOLUSD",1718902006725,22.5744,133.93,133.86,7.4702]
["bitfinex","SOLUSD",1718902007157,22.5744,133.93,133.87,7.4698]
["bitfinex","SOLUSD",1718902007533,22.5744,133.93,133.84,18.6778]
["bitfinex","SOLUSD",1718902007759,45.0,133.92,133.79,15.2351]
["bitfinex","SOLUSD",1718902008058,22.5744,133.93,133.79,15.2351]
["bitfinex","SOLUSD",1718902008250,22.5744,133.93,133.86,7.47]
["bitfinex","SOLUSD",1718902008753,22.5744,133.93,133.85,7.4709]
["bitfinex","SOLUSD",1718902008954,22.5744,133.93,133.86,7.4703]
["bitfinex","SOLUSD",1718902009265,22.5744,133.93,133.86,7.4701]
["bitfinex","SOLUSD",1718902009465,22.5744,133.93,133.83,18.6793]
["bitfinex","SOLUSD",1718902009751,22.5744,133.93,133.86,7.4699]
["bitfinex","SOLUSD",1718902010335,22.5744,133.93,133.85,7.4707]
["bitfinex","SOLUSD",1718902011046,22.5744,133.93,133.84,7.4715]
["bitfinex","SOLUSD",1718902011370,22.5744,133.93,133.85,7.4709]
["bitfinex","SOLUSD",1718902012658,22.5744,133.93,133.84,7.4714]
["bitfinex","SOLUSD",1718902012858,22.5744,133.93,133.82,7.4722]
["bitfinex","SOLUSD",1718902013043,45.0,133.92,133.79,33.921]
["bitfinex","SOLUSD",1718902013250,22.5744,133.93,133.85,7.4707]
["bitfinex","SOLUSD",1718902013740,22.5744,133.93,133.82,18.6808]
["bitfinex","SOLUSD",1718902013741,22.5744,133.93,133.86,7.4704]
["bitfinex","SOLUSD",1718902013941,22.5744,133.93,133.87,7.4697]
["bitfinex","SOLUSD",1718902014247,22.5744,133.93,133.87,7.4698]
["bitfinex","SOLUSD",1718902014656,22.5744,133.93,133.86,7.4702]
["bitfinex","SOLUSD",1718902016148,22.5744,133.93,133.87,7.4696]
["bitfinex","SOLUSD",1718902016455,22.5744,133.93,133.86,7.4702]
["bitfinex","SOLUSD",1718902017360,22.5744,133.93,133.87,7.4697]
["bitfinex","SOLUSD",1718902017942,22.5744,133.93,133.88,7.4691]
["bitfinex","SOLUSD",1718902018558,22.5744,133.93,133.87,7.4696]
["bitfinex","SOLUSD",1718902019359,16.5048589,133.93,133.86,7.4702]
["bitfinex","SOLUSD",1718902019662,16.5048589,133.93,133.87,7.4698]
["bitfinex","SOLUSD",1718902020160,16.5048589,133.93,133.84,18.6777]
["bitfinex","SOLUSD",1718902020348,16.5048589,133.93,133.86,7.4703]
["bitfinex","SOLUSD",1718902020548,16.5048589,133.93,133.82,7.4724]
["bitfinex","SOLUSD",1718902020759,16.5048589,133.93,133.79,15.2351]
["bitfinex","SOLUSD",1718902020760,45.0,133.92,133.83,7.4721]
["bitfinex","SOLUSD",1718902021080,15.7684,133.91,133.78,7.4746]
["bitfinex","SOLUSD",1718902021275,15.7684,133.89,133.76,15.2351]
["bitfinex","SOLUSD",1718902021616,43.9684,133.89,133.79,7.4742]
["bitfinex","SOLUSD",1718902021760,43.9684,133.89,133.74,41.9648]
["bitfinex","SOLUSD",1718902021761,20.0,133.88,133.81,7.4731]
["bitfinex","SOLUSD",1718902022066,15.7684,133.89,133.83,7.472]
["bitfinex","SOLUSD",1718902022376,15.7684,133.89,133.83,7.4718]
["bitfinex","SOLUSD",1718902022669,15.7684,133.89,133.82,7.4724]
["bitfinex","SOLUSD",1718902023047,15.7684,133.89,133.83,7.472]
["bitfinex","SOLUSD",1718902023249,15.7684,133.89,133.78,15.2078]
["bitfinex","SOLUSD",1718902023549,15.7684,133.89,133.85,7.4707]
["bitfinex","SOLUSD",1718902024966,15.7684,133.89,133.86,7.4701]
["bitfinex","SOLUSD",1718902025174,15.0353,133.92,133.87,7.4695]
["bitfinex","SOLUSD",1718902025379,15.0353,133.92,133.84,18.6787]
["bitfinex","SOLUSD",1718902025380,15.0353,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1718902025761,15.0353,133.92,133.87,7.4697]
["bitfinex","SOLUSD",1718902026385,5.2292,133.94,133.89,7.4684]
["bitfinex","SOLUSD",1718902026767,5.2292,133.94,133.86,7.4701]
["bitfinex","SOLUSD",1718902026960,5.2292,133.94,133.85,18.6772]
["bitfinex","SOLUSD",1718902027161,5.2292,133.94,133.87,7.4693]
["bitfinex","SOLUSD",1718902027568,5.2292,133.94,133.84,0.17]
["bitfinex","SOLUSD",1718902027777,5.2292,133.94,133.88,7.4692]
["bitfinex","SOLUSD",1718902027966,5.2292,133.94,133.84,0.17]
["bitfinex","SOLUSD",1718902028166,5.2292,133.94,133.83,0.34]
["bitfinex","SOLUSD",1718902028362,5.2292,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1718902028577,5.2292,133.94,133.92,7.4668]
["bitfinex","SOLUSD",1718902028782,5.2292,133.94,133.85,15.3211]
["bitfinex","SOLUSD",1718902028975,5.2292,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1718902030276,5.2292,133.94,133.91,7.4676]
["bitfinex","SOLUSD",1718902030471,5.2292,133.94,133.9,7.468]
["bitfinex","SOLUSD",1718902030962,5.2292,133.94,133.91,7.4676]
["bitfinex","SOLUSD",1718902031175,5.2292,133.94,133.9,7.4679]
["bitfinex","SOLUSD",1718902031582,5.2292,133.94,133.86,0.51]
["bitfinex","SOLUSD",1718902033163,5.2292,134.01,133.96,7.4645]
["bitfinex","SOLUSD",1718902033365,5.2292,134.01,133.91,19.0091]
["bitfinex","SOLUSD",1718902033666,5.2292,134.01,133.95,7.4651]
["bitfinex","SOLUSD",1718902033984,5.2292,134.01,133.94,7.4657]
["bitfinex","SOLUSD",1718902034165,5.2292,134.01,133.9,18.6703]
["bitfinex","SOLUSD",1718902034372,5.2292,134.01,133.89,0.51]
["bitfinex","SOLUSD",1718902034580,5.2292,134.01,133.96,7.4646]
["bitfinex","SOLUSD",1718902034770,5.2292,134.01,133.95,7.4654]
["bitfinex","SOLUSD",1718902035094,5.2292,134.01,133.96,7.4644]
["bitfinex","SOLUSD",1718902035389,5.2292,134.01,133.95,18.6624]
["bitfinex","SOLUSD",1718902035582,5.2292,134.01,133.96,7.4644]
["bitfinex","SOLUSD",1718902036172,5.2292,134.01,133.94,18.6638]
["bitfinex","SOLUSD",1718902036364,5.2292,134.01,133.95,20.0]
["bitfinex","SOLUSD",1718902036571,5.2292,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1718902036877,5.2292,134.01,133.96,7.4646]
["bitfinex","SOLUSD",1718902037281,5.2292,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1718902037476,5.2292,134.01,133.91,18.6679]
["bitfinex","SOLUSD",1718902037786,5.2292,134.01,133.9,16.3266]
["bitfinex","SOLUSD",1718902037982,5.2292,134.01,133.95,7.4651]
["bitfinex","SOLUSD",1718902038589,5.2292,134.01,133.93,7.466]
["bitfinex","SOLUSD",1718902038824,45.0,134.0,133.89,18.6708]
["bitfinex","SOLUSD",1718902039092,16.2228,133.99,133.87,40.5606758]
["bitfinex","SOLUSD",1718902039261,16.2228,133.99,133.88,20.0]
["bitfinex","SOLUSD",1718902039461,16.2228,133.99,133.89,18.6708]
["bitfinex","SOLUSD",1718902039684,16.2228,133.99,133.93,7.4664]
["bitfinex","SOLUSD",1718902039887,16.2228,133.99,133.94,7.4658]
["bitfinex","SOLUSD",1718902040386,16.2228,133.99,133.93,7.4664]
["bitfinex","SOLUSD",1718902040770,16.2228,133.99,133.92,7.467]
["bitfinex","SOLUSD",1718902040977,16.2228,133.99,133.89,18.6719]
["bitfinex","SOLUSD",1718902041296,16.2228,133.99,133.9,39.1794]
["bitfinex","SOLUSD",1718902041790,16.2228,133.99,133.92,7.4671]
["bitfinex","SOLUSD",1718902041965,16.2228,133.99,133.93,7.4665]
["bitfinex","SOLUSD",1718902042166,16.2228,133.99,133.9,20.0]
["bitfinex","SOLUSD",1718902042365,16.2228,133.99,133.9,7.4679]
["bitfinex","SOLUSD",1718902042572,16.2228,133.99,133.92,7.4671]
["bitfinex","SOLUSD",1718902042791,16.2228,133.99,133.93,7.4665]
["bitfinex","SOLUSD",1718902043099,16.2228,133.99,133.86,12.36714567]
["bitfinex","SOLUSD",1718902043100,5.2292,133.98,133.86,5.95914567]
["bitfinex","SOLUSD",1718902043296,20.0,133.97,133.82,281.2149]
["bitfinex","SOLUSD",1718902043470,5.2292,133.98,133.9,7.4679]
["bitfinex","SOLUSD",1718902043670,5.2292,133.98,133.91,7.4675]
["bitfinex","SOLUSD",1718902044393,5.2292,133.98,133.9,7.468]
["bitfinex","SOLUSD",1718902044895,65.0,133.97,133.85,18.6775]
["bitfinex","SOLUSD",1718902045087,93.16,133.97,133.86,20.0]
["bitfinex","SOLUSD",1718902045288,93.16,133.97,133.84,28.33]
["bitfinex","SOLUSD",1718902045289,16.2885,133.93,133.83,7.4718]
["bitfinex","SOLUSD",1718902045605,5.2292,133.92,133.83,7.4717]
["bitfinex","SOLUSD",1718902045797,28.16,133.91,133.82,10.17397554]
["bitfinex","SOLUSD",1718902045999,48.16,133.91,133.82,7.4725]
["bitfinex","SOLUSD",1718902046291,48.16,133.91,133.8,18.6842]
["bitfinex","SOLUSD",1718902046292,48.16,133.91,133.81,7.473]
["bitfinex","SOLUSD",1718902046696,48.16,133.91,133.83,7.4721]
["bitfinex","SOLUSD",1718902046901,48.16,133.91,133.79,40.2879]
["bitfinex","SOLUSD",1718902047073,48.16,133.91,133.8,38.6834]
["bitfinex","SOLUSD",1718902047272,20.0,133.91,133.82,7.4724]
["bitfinex","SOLUSD",1718902047477,20.0,133.91,133.84,7.4713]
["bitfinex","SOLUSD",1718902048196,20.0,133.91,133.83,7.4719]
["bitfinex","SOLUSD",1718902048377,5.2292,133.92,133.85,7.4706]
["bitfinex","SOLUSD",1718902049484,5.2292,133.92,133.84,7.4712]
["bitfinex","SOLUSD",1718902050197,5.2292,133.92,133.82,19.0207]
["bitfinex","SOLUSD",1718902050198,5.2292,133.92,133.81,7.4728]
["bitfinex","SOLUSD",1718902050396,5.2292,133.92,133.82,42.2545]
["bitfinex","SOLUSD",1718902050579,5.2292,133.92,133.86,7.4703]
["bitfinex","SOLUSD",1718902051295,5.2292,133.92,133.87,7.4696]
["bitfinex","SOLUSD",1718902052407,5.2292,133.92,133.84,7.4712]
["bitfinex","SOLUSD",1718902052576,45.0,133.91,133.8,20.0]
["bitfinex","SOLUSD",1718902052774,5.2292,133.92,133.83,7.4717]
["bitfinex","SOLUSD",1718902053695,5.2292,133.92,133.84,7.4714]
["bitfinex","SOLUSD",1718902053891,5.2292,133.92,133.79,20.0]
["bitfinex","SOLUSD",1718902054102,16.2885,133.93,133.85,18.6766]
["bitfinex","SOLUSD",1718902054279,16.2885,133.93,133.86,20.17]
["bitfinex","SOLUSD",1718902054484,20.5671,133.96,133.89,7.4684]
["bitfinex","SOLUSD",1718902054885,20.5671,133.96,133.87,0.17]
["bitfinex","SOLUSD",1718902055084,20.5671,133.96,133.87,20.17]
["bitfinex","SOLUSD",1718902055501,20.5671,133.96,133.88,7.4693]
["bitfinex","SOLUSD",1718902055712,20.5671,133.96,133.89,7.4687]
["bitfinex","SOLUSD",1718902055908,20.5671,133.96,133.88,7.4692]
["bitfinex","SOLUSD",1718902056404,20.5671,133.96,133.89,7.4686]
["bitfinex","SOLUSD",1718902057482,20.5671,133.96,133.88,7.4692]
["bitfinex","SOLUSD",1718902057682,20.5671,133.96,133.86,7.4704]
["bitfinex","SOLUSD",1718902057883,20.5671,133.96,133.84,18.8486]
["bitfinex","SOLUSD",1718902058099,20.5671,133.96,133.88,7.4692]
["bitfinex","SOLUSD",1718902058300,20.5671,133.96,133.89,7.4687]
["bitfinex","SOLUSD",1718902058509,20.5671,133.96,133.9,7.468]
["bitfinex","SOLUSD",1718902058695,20.5671,133.96,133.87,18.6736]
["bitfinex","SOLUSD",1718902058896,20.5671,133.96,133.93,7.4661]
["bitfinex","SOLUSD",1718902059089,36.76024918,134.05,133.93,7.4661]
["bitfinex","SOLUSD",1718902059090,16.6657,133.99,133.93,7.4661]
["bitfinex","SOLUSD",1718902059291,16.6657,133.99,133.95,7.4649]
["bitfinex","SOLUSD",1718902059492,16.6657,133.99,133.96,7.4649]
["bitfinex","SOLUSD",1718902059710,5.2292,134.0,133.96,7.4649]
["bitfinex","SOLUSD",1718902059890,15.0986,134.02,133.96,7.4649]
["bitfinex","SOLUSD",1718902060092,15.0986,134.02,133.97,7.4642]
["bitfinex","SOLUSD",1718902060802,15.0986,134.02,133.97,7.4639]
["bitfinex","SOLUSD",1718902062407,15.0986,134.02,133.96,7.4647]
["bitfinex","SOLUSD",1718902063295,15.0986,134.02,133.97,7.4642]
["bitfinex","SOLUSD",1718902063909,15.0986,134.02,133.96,7.4646]
["bitfinex","SOLUSD",1718902066405,15.0986,134.02,133.97,20.0]
["bitfinex","SOLUSD",1718902066622,15.0986,134.02,133.99,7.4631]
["bitfinex","SOLUSD",1718902067910,15.0986,134.02,133.98,7.4635]
["bitfinex","SOLUSD",1718902068116,5.99412818,134.09,133.98,7.4635]
["bitfinex","SOLUSD",1718902068117,15.6593,134.06,133.98,7.4635]
["bitfinex","SOLUSD",1718902069116,15.6593,134.06,133.97,27.4642]
["bitfinex","SOLUSD",1718902069709,15.6593,134.06,134.01,7.4618]
["bitfinex","SOLUSD",1718902070194,15.6593,134.06,133.97,20.0]
["bitfinex","SOLUSD",1718902070509,15.6593,134.06,134.03,7.4606]
["bitfinex","SOLUSD",1718902071147,5.2292,134.11,134.04,0.17]
["bitfinex","SOLUSD",1718902071418,5.2292,134.11,134.06,7.4593]
["bitfinex","SOLUSD",1718902072103,5.2292,134.11,134.04,18.821]
["bitfinex","SOLUSD",1718902072303,5.2292,134.11,134.06,7.459]
["bitfinex","SOLUSD",1718902072807,5.2292,134.11,134.05,27.4596]
["bitfinex","SOLUSD",1718902073997,5.2292,134.11,134.03,7.4609]
["bitfinex","SOLUSD",1718902074203,5.2292,134.11,134.04,7.4604]
["bitfinex","SOLUSD",1718902074923,5.2292,134.11,134.05,7.4598]
["bitfinex","SOLUSD",1718902075508,5.2292,134.11,134.04,7.4602]
["bitfinex","SOLUSD",1718902076422,5.2292,134.11,134.03,7.4608]
["bitfinex","SOLUSD",1718902076794,5.2292,134.11,133.99,49.5449]
["bitfinex","SOLUSD",1718902077113,16.6431,134.1,134.0,20.0]
["bitfinex","SOLUSD",1718902078897,16.6431,134.1,133.97,46.7507]
["bitfinex","SOLUSD",1718902079109,16.6431,134.1,133.98,20.0]
["bitfinex","SOLUSD",1718902079321,45.0,134.09,133.99,7.4629]
["bitfinex","SOLUSD",1718902079629,45.0,134.09,134.01,7.4616]
["bitfinex","SOLUSD",1718902079798,16.6431,134.1,134.01,7.4616]
["bitfinex","SOLUSD",1718902080303,16.6431,134.1,134.02,7.4615]
["bitfinex","SOLUSD",1718902080500,16.6431,134.1,134.02,7.4613]
["bitfinex","SOLUSD",1718902080708,16.6431,134.1,133.98,38.6584]
["bitfinex","SOLUSD",1718902080709,16.6431,134.1,134.01,7.462]
["bitfinex","SOLUSD",1718902081333,45.0,134.09,133.98,20.0]
["bitfinex","SOLUSD",1718902081660,65.0,134.09,133.98,20.0]
["bitfinex","SOLUSD",1718902081941,65.0,134.09,133.98,27.4633]
["bitfinex","SOLUSD",1718902082296,16.6431,134.1,133.98,20.0]
["bitfinex","SOLUSD",1718902082501,16.6431,134.1,134.03,7.4607]
["bitfinex","SOLUSD",1718902082730,16.6431,134.1,134.02,7.4612]
["bitfinex","SOLUSD",1718902082926,16.6431,134.1,134.01,7.4619]
["bitfinex","SOLUSD",1718902083619,7.4595,134.06,134.01,7.4619]
["bitfinex","SOLUSD",1718902083936,18.6443,134.09,134.02,7.4614]
["bitfinex","SOLUSD",1718902084110,7.4586,134.08,134.03,7.4608]
["bitfinex","SOLUSD",1718902084454,16.6431,134.1,134.03,7.4608]
["bitfinex","SOLUSD",1718902084455,7.4588,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1718902084607,16.6431,134.1,134.04,7.4601]
["bitfinex","SOLUSD",1718902084806,7.4581,134.09,134.04,7.4601]
["bitfinex","SOLUSD",1718902085227,7.4583,134.08,134.04,7.4601]
["bitfinex","SOLUSD",1718902085438,16.6431,134.1,134.01,18.6541]
["bitfinex","SOLUSD",1718902085439,16.6431,134.1,134.05,7.4599]
["bitfinex","SOLUSD",1718902085636,24.1005,134.1,134.05,7.4599]
["bitfinex","SOLUSD",1718902087515,7.4577,134.09,134.04,7.4601]
["bitfinex","SOLUSD",1718902087834,16.6431,134.1,134.02,7.4612]
["bitfinex","SOLUSD",1718902087835,7.4596,134.06,134.02,7.4612]
["bitfinex","SOLUSD",1718902089441,44.7331,134.1,133.98,20.0]
["bitfinex","SOLUSD",1718902089621,7.4612,134.03,133.97,20.0]
["bitfinex","SOLUSD",1718902089815,7.4615,134.02,133.98,7.4635]
["bitfinex","SOLUSD",1718902090010,7.4625,134.01,133.97,20.0]
["bitfinex","SOLUSD",1718902090240,44.32,134.07,133.96,20.0]
["bitfinex","SOLUSD",1718902090536,7.461,134.03,133.98,7.4633]
["bitfinex","SOLUSD",1718902091316,44.32,134.07,133.98,7.4633]
["bitfinex","SOLUSD",1718902092543,44.32,134.07,133.95,38.6626]
["bitfinex","SOLUSD",1718902092711,44.32,134.07,133.97,7.464]
["bitfinex","SOLUSD",1718902093241,65.0,134.06,133.96,7.4646]
["bitfinex","SOLUSD",1718902093450,65.0,134.06,133.95,20.0]
["bitfinex","SOLUSD",1718902093660,65.0,134.06,133.94,20.0]
["bitfinex","SOLUSD",1718902094174,28.09,134.04,133.92,259.3]
["bitfinex","SOLUSD",1718902094452,28.09,134.0,133.9,7.4679]
["bitfinex","SOLUSD",1718902094633,16.5357,133.99,133.89,7.4688]
["bitfinex","SOLUSD",1718902094944,16.5357,133.99,133.88,7.4692]
["bitfinex","SOLUSD",1718902094945,5.2292,133.97,133.88,7.4692]
["bitfinex","SOLUSD",1718902095147,5.2292,133.97,133.88,7.4691]
["bitfinex","SOLUSD",1718902096459,5.2292,133.97,133.87,7.4696]
["bitfinex","SOLUSD",1718902096747,5.2292,133.97,133.88,7.4692]
["bitfinex","SOLUSD",1718902097055,5.2292,133.97,133.85,6.0476]
["bitfinex","SOLUSD",1718902097259,16.5357,133.99,133.95,7.465]
["bitfinex","SOLUSD",1718902097455,16.5357,133.99,133.89,15.898]
["bitfinex","SOLUSD",1718902097633,16.5357,133.99,133.93,7.4662]
["bitfinex","SOLUSD",1718902097835,16.5357,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1718902098332,16.5357,133.99,133.94,7.4657]
["bitfinex","SOLUSD",1718902098531,5.2292,134.01,133.95,7.4652]
["bitfinex","SOLUSD",1718902099052,5.2292,134.01,133.91,7.4674]
["bitfinex","SOLUSD",1718902099533,5.2292,134.01,133.87,18.6746]
["bitfinex","SOLUSD",1718902099732,65.0,134.0,133.89,7.4685]
["bitfinex","SOLUSD",1718902099941,65.0,134.0,133.85,21.9456]
["bitfinex","SOLUSD",1718902100140,65.0,134.0,133.86,20.0]
["bitfinex","SOLUSD",1718902100335,65.0,134.0,133.9,7.4679]
["bitfinex","SOLUSD",1718902100554,65.0,134.0,133.86,20.0]
["bitfinex","SOLUSD",1718902100772,65.0,134.0,133.9,7.4678]
["bitfinex","SOLUSD",1718902101082,65.0,134.0,133.91,7.4676]
["bitfinex","SOLUSD",1718902101872,65.0,134.0,133.9,7.4682]
["bitfinex","SOLUSD",1718902102374,20.3825,133.99,133.86,20.0]
["bitfinex","SOLUSD",1718902102578,5.2292,133.96,133.85,1.30079842]
["bitfinex","SOLUSD",1718902102789,5.2292,133.96,133.81,7.4727]
["bitfinex","SOLUSD",1718902102790,5.2292,133.94,133.81,7.4727]
["bitfinex","SOLUSD",1718902103074,32.82,133.93,133.78,1.30155921]
["bitfinex","SOLUSD",1718902103255,65.0,133.92,133.81,7.4729]
["bitfinex","SOLUSD",1718902103449,65.0,133.92,133.73,260.122043]
["bitfinex","SOLUSD",1718902103450,43.84,133.91,133.76,7.4756]
["bitfinex","SOLUSD",1718902103654,43.84,133.91,133.73,0.822043]
["bitfinex","SOLUSD",1718902103854,5.2292,133.88,133.75,7.4762]
["bitfinex","SOLUSD",1718902104055,65.0,133.87,133.76,27.4759]
["bitfinex","SOLUSD",1718902104273,65.0,133.87,133.77,7.4753]
["bitfinex","SOLUSD",1718902104589,65.0,133.87,133.74,18.6928]
["bitfinex","SOLUSD",1718902104747,5.2292,133.88,133.76,18.6901]
["bitfinex","SOLUSD",1718902105280,5.2292,133.88,133.78,7.4749]
["bitfinex","SOLUSD",1718902105664,5.2292,133.88,133.79,7.4743]
["bitfinex","SOLUSD",1718902107059,5.2292,133.88,133.73,19.515443]
["bitfinex","SOLUSD",1718902107263,5.2292,133.88,133.78,7.4746]
["bitfinex","SOLUSD",1718902107473,5.2292,133.88,133.73,0.822043]
["bitfinex","SOLUSD",1718902107653,5.2292,133.88,133.73,20.822043]
["bitfinex","SOLUSD",1718902107855,5.2292,133.88,133.79,7.474]
["bitfinex","SOLUSD",1718902108074,5.2292,133.88,133.77,18.6874]
["bitfinex","SOLUSD",1718902108289,5.2292,133.88,133.82,7.4725]
["bitfinex","SOLUSD",1718902108664,5.2292,133.88,133.81,7.4731]
["bitfinex","SOLUSD",1718902109382,5.2292,133.88,133.82,20.0]
["bitfinex","SOLUSD",1718902109557,5.2292,133.88,133.8,18.6833]
["bitfinex","SOLUSD",1718902109763,5.2292,133.88,133.83,7.4718]
["bitfinex","SOLUSD",1718902109957,5.2292,133.88,133.8,18.6833]
["bitfinex","SOLUSD",1718902110168,5.2292,133.88,133.81,20.0]
["bitfinex","SOLUSD",1718902110368,5.2292,133.88,133.84,7.4716]
["bitfinex","SOLUSD",1718902110559,16.1608,133.91,133.73,0.822043]
["bitfinex","SOLUSD",1718902110560,21.39,133.91,133.73,0.822043]
["bitfinex","SOLUSD",1718902110873,20.0,133.9,133.78,7.4747]
["bitfinex","SOLUSD",1718902111053,20.0,133.9,133.76,7.4756]
["bitfinex","SOLUSD",1718902111258,20.0,133.9,133.73,19.515643]
["bitfinex","SOLUSD",1718902111259,5.2292,133.89,133.74,7.4771]
["bitfinex","SOLUSD",1718902111460,15.4429,133.87,133.75,7.4762]
["bitfinex","SOLUSD",1718902111717,5.2292,133.85,133.73,0.822043]
["bitfinex","SOLUSD",1718902111888,45.0,133.84,133.74,7.4768]
["bitfinex","SOLUSD",1718902112585,5.2292,133.85,133.76,7.4758]
["bitfinex","SOLUSD",1718902113163,45.0,133.84,133.75,7.4765]
["bitfinex","SOLUSD",1718902113670,5.2292,133.85,133.73,0.822043]
["bitfinex","SOLUSD",1718902113671,5.2292,133.85,133.77,7.4751]
["bitfinex","SOLUSD",1718902114868,5.2292,133.85,133.73,0.822043]
["bitfinex","SOLUSD",1718902115197,5.2292,133.85,133.79,7.474]
["bitfinex","SOLUSD",1718902115366,5.2292,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1718902115690,5.2292,133.85,133.79,7.4741]
["bitfinex","SOLUSD",1718902116591,5.2292,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1718902116788,5.2292,133.85,133.79,7.4741]
["bitfinex","SOLUSD",1718902116970,5.2292,133.85,133.74,0.51]
["bitfinex","SOLUSD",1718902117177,5.2292,133.85,133.77,7.4753]
["bitfinex","SOLUSD",1718902117383,5.2292,133.85,133.77,7.4752]
["bitfinex","SOLUSD",1718902117696,5.2292,133.85,133.78,7.4747]
["bitfinex","SOLUSD",1718902118369,5.2292,133.85,133.76,18.6888]
["bitfinex","SOLUSD",1718902118568,5.2292,133.85,133.79,7.474]
["bitfinex","SOLUSD",1718902119172,5.2292,133.85,133.76,18.6888]
["bitfinex","SOLUSD",1718902119789,5.2292,133.85,133.79,7.4741]
["bitfinex","SOLUSD",1718902119971,5.2292,133.85,133.78,7.4746]
["bitfinex","SOLUSD",1718902120274,5.2292,133.85,133.77,18.6877]
["bitfinex","SOLUSD",1718902120475,5.2292,133.85,133.8,7.4735]
["bitfinex","SOLUSD",1718902120797,5.2292,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1718902122200,5.2292,133.85,133.8,7.4735]
["bitfinex","SOLUSD",1718902122575,5.2292,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1718902123184,5.2292,133.85,133.79,7.4739]
["bitfinex","SOLUSD",1718902123694,5.2292,133.85,133.78,7.4747]
["bitfinex","SOLUSD",1718902123898,5.2292,133.85,133.79,7.4741]
["bitfinex","SOLUSD",1718902124067,5.2292,133.85,133.78,7.4749]
["bitfinex","SOLUSD",1718902125072,5.2292,133.85,133.76,18.6891]
["bitfinex","SOLUSD",1718902125297,5.2292,133.85,133.79,7.4741]
["bitfinex","SOLUSD",1718902125485,5.2292,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1718902126084,5.2292,133.85,133.79,7.4741]
["bitfinex","SOLUSD",1718902126302,5.2292,133.85,133.8,7.4738]
["bitfinex","SOLUSD",1718902126878,5.2292,133.85,133.79,7.4741]
["bitfinex","SOLUSD",1718902127375,5.2292,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1718902127882,5.2292,133.85,133.79,7.4741]
["bitfinex","SOLUSD",1718902128290,5.2292,133.85,133.77,20.0]
["bitfinex","SOLUSD",1718902128605,5.2292,133.85,133.78,7.4746]
["bitfinex","SOLUSD",1718902128976,5.2292,133.85,133.79,7.4743]
["bitfinex","SOLUSD",1718902129192,5.2292,133.85,133.76,20.0]
["bitfinex","SOLUSD",1718902129583,5.2292,133.85,133.78,7.4747]
["bitfinex","SOLUSD",1718902130094,5.2292,133.85,133.8,7.4733]
["bitfinex","SOLUSD",1718902130294,5.2292,133.85,133.79,7.4741]
["bitfinex","SOLUSD",1718902130710,5.2292,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1718902131215,5.2292,133.85,133.79,7.4741]
["bitfinex","SOLUSD",1718902131409,5.2292,133.85,133.77,7.475]
["bitfinex","SOLUSD",1718902131736,5.2292,133.85,133.76,20.0]
["bitfinex","SOLUSD",1718902131917,5.2292,133.85,133.78,7.4746]
["bitfinex","SOLUSD",1718902132119,5.2292,133.85,133.8,7.4735]
["bitfinex","SOLUSD",1718902132297,5.2292,133.85,133.79,7.4741]
["bitfinex","SOLUSD",1718902132988,5.2292,133.85,133.8,7.4738]
["bitfinex","SOLUSD",1718902133487,5.2292,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1718902133883,5.2292,133.85,133.75,20.17]
["bitfinex","SOLUSD",1718902134277,15.883,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1718902134510,15.883,133.91,133.78,38.996291]
["bitfinex","SOLUSD",1718902134819,5.2292,133.93,133.86,18.6751]
["bitfinex","SOLUSD",1718902134986,5.2292,133.93,133.88,7.4692]
["bitfinex","SOLUSD",1718902135400,5.2292,133.93,133.89,7.4685]
["bitfinex","SOLUSD",1718902135604,5.2292,133.93,133.9,7.4682]
["bitfinex","SOLUSD",1718902135801,16.2206,133.94,133.9,7.4682]
["bitfinex","SOLUSD",1718902136187,16.2206,133.94,133.86,18.6751]
["bitfinex","SOLUSD",1718902136409,16.2206,133.94,133.9,7.4679]
["bitfinex","SOLUSD",1718902136711,16.2206,133.94,133.91,7.4676]
["bitfinex","SOLUSD",1718902136915,16.2206,133.94,133.9,7.468]
["bitfinex","SOLUSD",1718902138035,16.2206,133.94,133.88,7.4693]
["bitfinex","SOLUSD",1718902138208,16.2206,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1718902139720,16.2206,133.94,133.87,20.0]
["bitfinex","SOLUSD",1718902139928,16.2206,133.94,133.84,7.4714]
["bitfinex","SOLUSD",1718902140224,16.2206,133.94,133.85,27.4708]
["bitfinex","SOLUSD",1718902140428,16.2206,133.94,133.85,20.0]
["bitfinex","SOLUSD",1718902140624,16.2206,133.94,133.86,7.4704]
["bitfinex","SOLUSD",1718902140970,16.2206,133.94,133.84,7.4713]
["bitfinex","SOLUSD",1718902141231,16.2206,133.94,133.83,6.9719]
["bitfinex","SOLUSD",1718902141232,5.2292,133.93,133.83,6.9719]
["bitfinex","SOLUSD",1718902141525,5.2292,133.93,133.85,7.4707]
["bitfinex","SOLUSD",1718902141752,5.2292,133.93,133.84,20.0]
["bitfinex","SOLUSD",1718902142034,45.0,133.92,133.79,27.6415813]
["bitfinex","SOLUSD",1718902142209,45.0,133.92,133.8,20.0]
["bitfinex","SOLUSD",1718902142210,16.4152,133.91,133.8,20.0]
["bitfinex","SOLUSD",1718902142705,16.4152,133.91,133.82,7.4724]
["bitfinex","SOLUSD",1718902142905,16.4152,133.91,133.8,27.4735]
["bitfinex","SOLUSD",1718902143115,16.4152,133.91,133.81,7.4732]
["bitfinex","SOLUSD",1718902143937,16.4152,133.91,133.8,20.0]
["bitfinex","SOLUSD",1718902144133,16.4152,133.91,133.83,7.4721]
["bitfinex","SOLUSD",1718902144511,16.4152,133.91,133.82,7.4726]
["bitfinex","SOLUSD",1718902144916,16.4152,133.91,133.84,7.4711]
["bitfinex","SOLUSD",1718902145107,16.4152,133.91,133.83,7.4719]
["bitfinex","SOLUSD",1718902145527,16.4152,133.91,133.81,7.4731]
["bitfinex","SOLUSD",1718902146418,16.4785,133.89,133.74,32.82]
["bitfinex","SOLUSD",1718902146618,16.4785,133.89,133.78,7.4746]
["bitfinex","SOLUSD",1718902146619,70.2292,133.88,133.78,7.4746]
["bitfinex","SOLUSD",1718902147831,70.2292,133.88,133.79,7.4743]
["bitfinex","SOLUSD",1718902148038,70.2292,133.88,133.8,7.4736]
["bitfinex","SOLUSD",1718902148533,70.2292,133.88,133.79,7.4741]
["bitfinex","SOLUSD",1718902149271,70.2292,133.88,133.76,18.689]
["bitfinex","SOLUSD",1718902149538,70.2292,133.88,133.78,7.4748]
["bitfinex","SOLUSD",1718902149735,70.2292,133.88,133.79,7.4743]
["bitfinex","SOLUSD",1718902151247,70.2292,133.88,133.78,7.4746]
["bitfinex","SOLUSD",1718902151436,70.2292,133.88,133.77,7.4752]
["bitfinex","SOLUSD",1718902152233,50.2292,133.88,133.73,6.73348335]
["bitfinex","SOLUSD",1718902152445,5.2292,133.88,133.74,20.51]
["bitfinex","SOLUSD",1718902152611,5.2292,133.88,133.76,18.6889]
["bitfinex","SOLUSD",1718902152810,5.2292,133.88,133.77,20.34]
["bitfinex","SOLUSD",1718902153227,5.2292,133.88,133.8,7.4735]
["bitfinex","SOLUSD",1718902154109,5.2292,133.88,133.79,7.4742]
["bitfinex","SOLUSD",1718902154710,5.2292,133.88,133.8,7.4738]
["bitfinex","SOLUSD",1718902155326,5.2292,133.88,133.79,7.4741]
["bitfinex","SOLUSD",1718902155833,61.532,133.87,133.74,18.6928]
["bitfinex","SOLUSD",1718902156067,21.7612,133.86,133.74,7.4769]
["bitfinex","SOLUSD",1718902156424,45.0,133.85,133.74,7.4769]
["bitfinex","SOLUSD",1718902156629,45.0,133.85,133.75,7.4765]
["bitfinex","SOLUSD",1718902156824,45.0,133.85,133.76,7.476]
["bitfinex","SOLUSD",1718902157028,45.0,133.85,133.77,7.4752]
["bitfinex","SOLUSD",1718902157227,21.7612,133.86,133.73,0.822043]
["bitfinex","SOLUSD",1718902157439,21.7612,133.86,133.77,7.4752]
["bitfinex","SOLUSD",1718902157738,21.7612,133.86,133.76,7.4759]
["bitfinex","SOLUSD",1718902157937,45.0,133.85,133.75,7.4762]
["bitfinex","SOLUSD",1718902159246,15.7253,133.84,133.74,7.4769]
["bitfinex","SOLUSD",1718902159449,45.0,133.83,133.74,7.4769]
["bitfinex","SOLUSD",1718902159649,20.9545,133.84,133.75,7.4763]
["bitfinex","SOLUSD",1718902160142,20.9545,133.84,133.77,7.4752]
["bitfinex","SOLUSD",1718902160647,20.9545,133.84,133.76,7.4757]
["bitfinex","SOLUSD",1718902160943,20.9545,133.84,133.75,7.4764]
["bitfinex","SOLUSD",1718902161148,20.9545,133.84,133.76,7.4757]
["bitfinex","SOLUSD",1718902161334,20.9545,133.84,133.75,7.4764]
["bitfinex","SOLUSD",1718902161536,45.0,133.83,133.74,7.4769]
["bitfinex","SOLUSD",1718902161735,45.0,133.83,133.75,7.4765]
["bitfinex","SOLUSD",1718902163529,45.0,133.83,133.73,0.822043]
["bitfinex","SOLUSD",1718902163530,20.9545,133.84,133.73,0.822043]
["bitfinex","SOLUSD",1718902163732,20.9545,133.84,133.77,7.475]
["bitfinex","SOLUSD",1718902163924,20.9545,133.84,133.79,7.4739]
["bitfinex","SOLUSD",1718902164136,20.9545,133.84,133.74,0.34]
["bitfinex","SOLUSD",1718902164438,5.86328106,133.91,133.74,0.34]
["bitfinex","SOLUSD",1718902164439,21.7225,133.87,133.82,7.4723]
["bitfinex","SOLUSD",1718902164635,21.7225,133.87,133.82,7.4722]
["bitfinex","SOLUSD",1718902164939,21.7225,133.87,133.85,7.4709]
["bitfinex","SOLUSD",1718902165250,21.7225,133.87,133.83,7.4719]
["bitfinex","SOLUSD",1718902165425,21.7225,133.87,133.82,7.4724]
["bitfinex","SOLUSD",1718902166140,21.7225,133.87,133.83,7.472]
["bitfinex","SOLUSD",1718902167039,21.7225,133.87,133.8,18.6842]
["bitfinex","SOLUSD",1718902167227,21.7225,133.87,133.81,39.1919]
["bitfinex","SOLUSD",1718902167431,21.7225,133.87,133.81,20.17]
["bitfinex","SOLUSD",1718902167955,21.7225,133.87,133.82,7.4724]
["bitfinex","SOLUSD",1718902169165,21.7225,133.87,133.82,7.4723]
["bitfinex","SOLUSD",1718902169349,21.7225,133.87,133.82,7.4725]
["bitfinex","SOLUSD",1718902171446,21.7225,133.87,133.8,38.6835]
["bitfinex","SOLUSD",1718902171674,21.7225,133.87,133.83,7.472]
["bitfinex","SOLUSD",1718902172474,21.7225,133.87,133.82,7.4724]
["bitfinex","SOLUSD",1718902173170,21.7225,133.87,133.85,7.4709]
["bitfinex","SOLUSD",1718902173370,16.4933,133.87,133.85,7.4709]
["bitfinex","SOLUSD",1718902173674,16.4933,133.87,133.84,7.4714]
["bitfinex","SOLUSD",1718902174047,16.4933,133.87,133.8,20.0]
["bitfinex","SOLUSD",1718902174269,16.4933,133.87,133.81,0.34]
["bitfinex","SOLUSD",1718902174447,16.4933,133.87,133.8,20.34]
["bitfinex","SOLUSD",1718902174752,16.4933,133.87,133.82,7.4724]
["bitfinex","SOLUSD",1718902175863,16.4933,133.87,133.8,20.34]
["bitfinex","SOLUSD",1718902176050,16.4933,133.87,133.8,0.34]
["bitfinex","SOLUSD",1718902176378,16.4933,133.87,133.82,7.4724]
["bitfinex","SOLUSD",1718902177074,16.4933,133.87,133.81,7.473]
["bitfinex","SOLUSD",1718902177270,16.4933,133.87,133.79,7.4743]
["bitfinex","SOLUSD",1718902178249,16.4933,133.87,133.8,7.4737]
["bitfinex","SOLUSD",1718902178561,16.4933,133.87,133.81,7.473]
["bitfinex","SOLUSD",1718902178768,16.4933,133.87,133.8,7.4736]
["bitfinex","SOLUSD",1718902179308,16.4933,133.87,133.77,20.0]
["bitfinex","SOLUSD",1718902179466,16.4933,133.87,133.76,38.8591]
["bitfinex","SOLUSD",1718902179669,16.4933,133.87,133.77,0.17]
["bitfinex","SOLUSD",1718902179865,16.4933,133.87,133.76,38.8591]
["bitfinex","SOLUSD",1718902180077,16.4933,133.87,133.77,0.17]
["bitfinex","SOLUSD",1718902180285,16.4933,133.87,133.77,0.34]
["bitfinex","SOLUSD",1718902180578,16.4933,133.87,133.79,7.4741]
["bitfinex","SOLUSD",1718902180951,16.4933,133.87,133.77,0.34]
["bitfinex","SOLUSD",1718902181654,16.4933,133.87,133.8,7.4737]
["bitfinex","SOLUSD",1718902181968,16.4933,133.87,133.81,7.4732]
["bitfinex","SOLUSD",1718902183384,16.4933,133.87,133.8,18.6843]
["bitfinex","SOLUSD",1718902183575,16.4933,133.87,133.81,20.34]
["bitfinex","SOLUSD",1718902183753,16.4933,133.87,133.84,7.4715]
["bitfinex","SOLUSD",1718902183953,16.4933,133.87,133.85,7.4707]
["bitfinex","SOLUSD",1718902184159,16.4933,133.87,133.84,7.4714]
["bitfinex","SOLUSD",1718902184577,5.2292,133.9,133.82,18.6814]
["bitfinex","SOLUSD",1718902184780,5.2292,133.9,133.85,7.4708]
["bitfinex","SOLUSD",1718902185981,16.2295,133.91,133.87,7.4696]
["bitfinex","SOLUSD",1718902186473,16.2295,133.91,133.86,7.4702]
["bitfinex","SOLUSD",1718902186672,16.2295,133.91,133.84,18.8484]
["bitfinex","SOLUSD",1718902186673,16.2295,133.91,133.85,7.4708]
["bitfinex","SOLUSD",1718902187066,16.2295,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1718902187377,16.2295,133.91,133.87,7.4697]
["bitfinex","SOLUSD",1718902187971,16.2295,133.91,133.86,7.4702]
["bitfinex","SOLUSD",1718902188273,16.2295,133.91,133.84,19.0185]
["bitfinex","SOLUSD",1718902188274,16.2295,133.91,133.85,7.4706]
["bitfinex","SOLUSD",1718902188694,16.2295,133.91,133.82,28.2]
["bitfinex","SOLUSD",1718902188975,16.2295,133.91,133.85,7.4707]
["bitfinex","SOLUSD",1718902189282,16.2295,133.91,133.84,7.4715]
["bitfinex","SOLUSD",1718902189778,16.2295,133.91,133.85,7.471]
["bitfinex","SOLUSD",1718902190093,16.2295,133.91,133.84,7.4713]
["bitfinex","SOLUSD",1718902191272,16.2295,133.91,133.83,27.4719]
["bitfinex","SOLUSD",1718902191478,16.2295,133.91,133.82,7.4726]
["bitfinex","SOLUSD",1718902192293,5.2292,133.9,133.82,7.4726]
["bitfinex","SOLUSD",1718902194384,5.2292,133.9,133.83,7.4721]
["bitfinex","SOLUSD",1718902195499,5.2292,133.9,133.8,28.2]
["bitfinex","SOLUSD",1718902195661,5.2292,133.9,133.85,7.4707]
["bitfinex","SOLUSD",1718902196484,5.2292,133.9,133.84,7.4713]
["bitfinex","SOLUSD",1718902196683,5.2292,133.9,133.84,18.6779]
["bitfinex","SOLUSD",1718902196886,16.2295,133.91,133.87,7.4695]
["bitfinex","SOLUSD",1718902197170,16.2295,133.91,133.86,7.4702]
["bitfinex","SOLUSD",1718902199298,16.2295,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1718902199483,16.2295,133.91,133.85,20.0]
["bitfinex","SOLUSD",1718902199692,16.2295,133.91,133.84,20.0]
["bitfinex","SOLUSD",1718902199894,16.2295,133.91,133.86,7.4701]
["bitfinex","SOLUSD",1718902202406,16.2295,133.91,133.84,20.0]
["bitfinex","SOLUSD",1718902202697,5.2292,133.9,133.82,27.4726]
["bitfinex","SOLUSD",1718902202989,5.2292,133.9,133.84,7.4715]
["bitfinex","SOLUSD",1718902203290,5.2292,133.9,133.85,7.4707]
["bitfinex","SOLUSD",1718902203489,5.2292,133.9,133.82,20.0]
["bitfinex","SOLUSD",1718902203702,5.2292,133.9,133.82,7.4724]
["bitfinex","SOLUSD",1718902203908,5.2292,133.9,133.83,20.0]
["bitfinex","SOLUSD",1718902204769,45.0,133.89,133.83,20.0]
["bitfinex","SOLUSD",1718902204986,45.0,133.89,133.82,7.4723]
["bitfinex","SOLUSD",1718902205277,5.2292,133.9,133.83,20.0]
["bitfinex","SOLUSD",1718902206173,5.2292,133.9,133.77,1.30119056]
["bitfinex","SOLUSD",1718902206174,16.1891,133.87,133.77,1.30119056]
["bitfinex","SOLUSD",1718902206377,16.1891,133.87,133.72,6.5625]
["bitfinex","SOLUSD",1718902206378,5.2292,133.85,133.75,7.4761]
["bitfinex","SOLUSD",1718902206608,16.1891,133.84,133.73,0.822043]
["bitfinex","SOLUSD",1718902206808,16.1891,133.84,133.74,28.2]
["bitfinex","SOLUSD",1718902207096,16.1891,133.84,133.77,28.2]
["bitfinex","SOLUSD",1718902207471,3.90519207,133.96,133.77,28.2]
["bitfinex","SOLUSD",1718902207472,16.1891,133.88,133.77,28.2]
["bitfinex","SOLUSD",1718902207780,16.1891,133.88,133.83,7.4717]
["bitfinex","SOLUSD",1718902208802,16.1891,133.88,133.8,28.2]
["bitfinex","SOLUSD",1718902208978,16.1891,133.88,133.82,7.4724]
["bitfinex","SOLUSD",1718902209178,16.1891,133.88,133.82,7.4727]
["bitfinex","SOLUSD",1718902209482,16.1891,133.88,133.76,18.6891]
["bitfinex","SOLUSD",1718902209684,44.3891,133.88,133.77,38.6878]
["bitfinex","SOLUSD",1718902209895,44.3891,133.88,133.77,18.6878]
["bitfinex","SOLUSD",1718902209896,16.1891,133.88,133.77,18.6878]
["bitfinex","SOLUSD",1718902210095,16.1891,133.88,133.8,7.4735]
["bitfinex","SOLUSD",1718902210579,16.1891,133.88,133.79,7.4742]
["bitfinex","SOLUSD",1718902210909,45.0,133.87,133.79,7.4742]
["bitfinex","SOLUSD",1718902211298,45.0,133.87,133.8,7.4737]
["bitfinex","SOLUSD",1718902211796,45.0,133.87,133.79,7.4741]
["bitfinex","SOLUSD",1718902212099,45.0,133.87,133.78,7.4747]
["bitfinex","SOLUSD",1718902212287,45.0,133.87,133.79,27.4741]
["bitfinex","SOLUSD",1718902212488,45.0,133.87,133.8,7.4737]
["bitfinex","SOLUSD",1718902212806,44.3891,133.88,133.86,7.4702]
["bitfinex","SOLUSD",1718902212807,16.1891,133.88,133.86,7.4702]
["bitfinex","SOLUSD",1718902212996,32.10519207,133.96,133.87,7.4698]
["bitfinex","SOLUSD",1718902212997,21.1475,133.95,133.87,7.4698]
["bitfinex","SOLUSD",1718902213206,21.1475,133.95,133.86,7.4702]
["bitfinex","SOLUSD",1718902213908,21.1475,133.95,133.82,28.2]
["bitfinex","SOLUSD",1718902214112,21.1475,133.95,133.81,60.3324]
["bitfinex","SOLUSD",1718902214113,15.0721,133.91,133.81,20.0]
["bitfinex","SOLUSD",1718902214284,45.0,133.9,133.8,7.4737]
["bitfinex","SOLUSD",1718902214610,45.0,133.9,133.78,18.6867]
["bitfinex","SOLUSD",1718902214785,15.0721,133.88,133.79,38.6847]
["bitfinex","SOLUSD",1718902214982,15.0721,133.88,133.83,7.4718]
["bitfinex","SOLUSD",1718902215186,15.0721,133.88,133.82,7.4724]
["bitfinex","SOLUSD",1718902215603,15.0721,133.88,133.81,7.473]
["bitfinex","SOLUSD",1718902216004,15.0721,133.88,133.83,7.4717]
["bitfinex","SOLUSD",1718902216186,15.0721,133.88,133.79,20.0]
["bitfinex","SOLUSD",1718902216514,28.2,133.95,133.8,0.51]
["bitfinex","SOLUSD",1718902216698,21.4964,133.94,133.8,20.51]
["bitfinex","SOLUSD",1718902217099,21.4964,133.94,133.81,21.6242]
["bitfinex","SOLUSD",1718902217294,21.4964,133.94,133.82,20.51]
["bitfinex","SOLUSD",1718902217493,21.4964,133.94,133.87,7.4696]
["bitfinex","SOLUSD",1718902218609,21.4964,133.94,133.91,7.4674]
["bitfinex","SOLUSD",1718902218810,7.81136533,134.01,133.93,7.4663]
["bitfinex","SOLUSD",1718902218811,5.2292,133.97,133.93,7.4663]
["bitfinex","SOLUSD",1718902219208,5.2292,133.97,133.94,7.4659]
["bitfinex","SOLUSD",1718902219426,15.2487,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1718902219641,5.2292,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1718902219811,5.2292,134.01,133.93,18.6663]
["bitfinex","SOLUSD",1718902219812,5.2292,134.01,133.98,7.4637]
["bitfinex","SOLUSD",1718902220202,15.2396,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1718902220509,15.2396,134.03,133.94,18.8339]
["bitfinex","SOLUSD",1718902220716,15.2396,134.03,133.97,7.464]
["bitfinex","SOLUSD",1718902221012,15.2396,134.03,133.95,20.34]
["bitfinex","SOLUSD",1718902221013,5.2292,134.05,133.98,20.17]
["bitfinex","SOLUSD",1718902221201,5.2292,134.05,133.99,0.17]
["bitfinex","SOLUSD",1718902221395,15.71,134.08,133.99,0.34]
["bitfinex","SOLUSD",1718902221618,5.2292,134.09,134.03,7.4606]
["bitfinex","SOLUSD",1718902221814,5.2292,134.09,134.02,7.4613]
["bitfinex","SOLUSD",1718902222197,5.2292,134.09,133.99,0.34]
["bitfinex","SOLUSD",1718902222411,5.2292,134.09,133.98,20.0]
["bitfinex","SOLUSD",1718902222723,5.2292,134.09,134.02,7.4612]
["bitfinex","SOLUSD",1718902223293,5.2292,134.09,134.01,7.4619]
["bitfinex","SOLUSD",1718902223523,5.2292,134.09,133.99,7.4631]
["bitfinex","SOLUSD",1718902223702,16.2085,134.13,134.03,7.4607]
["bitfinex","SOLUSD",1718902223903,16.2085,134.13,134.04,20.0]
["bitfinex","SOLUSD",1718902224109,16.2085,134.13,134.03,7.4606]
["bitfinex","SOLUSD",1718902224490,16.2085,134.13,134.02,7.4613]
["bitfinex","SOLUSD",1718902224904,16.2085,134.13,134.03,7.4609]
["bitfinex","SOLUSD",1718902225103,16.2085,134.13,134.01,18.655]
["bitfinex","SOLUSD",1718902225307,16.2085,134.13,134.02,20.51]
["bitfinex","SOLUSD",1718902225503,16.2085,134.13,134.05,7.4598]
["bitfinex","SOLUSD",1718902226003,16.2085,134.13,134.02,20.17]
["bitfinex","SOLUSD",1718902226208,16.2085,134.13,134.02,7.4615]
["bitfinex","SOLUSD",1718902226401,16.2085,134.13,134.03,7.4606]
["bitfinex","SOLUSD",1718902226796,16.2085,134.13,134.05,7.4594]
["bitfinex","SOLUSD",1718902227003,16.2085,134.13,134.05,7.4595]
["bitfinex","SOLUSD",1718902227197,16.2085,134.13,134.04,7.4602]
["bitfinex","SOLUSD",1718902227509,16.2085,134.13,133.96,61.00018231]
["bitfinex","SOLUSD",1718902227510,16.2085,134.13,134.05,7.4596]
["bitfinex","SOLUSD",1718902227902,16.2085,134.13,134.06,20.0]
["bitfinex","SOLUSD",1718902228223,16.2085,134.13,134.06,27.459]
["bitfinex","SOLUSD",1718902228412,16.2085,134.13,134.06,7.459]
["bitfinex","SOLUSD",1718902228601,16.2085,134.13,134.06,7.4589]
["bitfinex","SOLUSD",1718902229003,16.2085,134.13,134.05,7.4596]
["bitfinex","SOLUSD",1718902229205,16.2085,134.13,134.06,7.4593]
["bitfinex","SOLUSD",1718902229611,16.2085,134.13,134.07,7.4587]
["bitfinex","SOLUSD",1718902229929,16.2085,134.13,134.01,18.6551]
["bitfinex","SOLUSD",1718902230115,16.2085,134.13,134.02,20.17]
["bitfinex","SOLUSD",1718902230307,45.0,134.12,134.03,7.4608]
["bitfinex","SOLUSD",1718902230510,16.2085,134.13,134.05,7.4595]
["bitfinex","SOLUSD",1718902230818,16.2085,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1718902231027,16.2085,134.13,134.02,20.0]
["bitfinex","SOLUSD",1718902231201,16.2085,134.13,133.99,20.0]
["bitfinex","SOLUSD",1718902231526,16.2085,134.13,134.05,7.4595]
["bitfinex","SOLUSD",1718902231707,16.2085,134.13,134.06,7.4592]
["bitfinex","SOLUSD",1718902231903,16.2085,134.13,133.98,20.0]
["bitfinex","SOLUSD",1718902232211,16.2085,134.13,134.04,7.4603]
["bitfinex","SOLUSD",1718902232405,16.2085,134.13,134.05,7.4597]
["bitfinex","SOLUSD",1718902233728,16.2085,134.13,134.05,7.4595]
["bitfinex","SOLUSD",1718902233921,16.2085,134.13,133.98,20.0]
["bitfinex","SOLUSD",1718902234128,16.2085,134.13,134.06,7.459]
["bitfinex","SOLUSD",1718902234440,16.2085,134.13,133.99,0.51]
["bitfinex","SOLUSD",1718902234600,1.0685419,134.14,134.09,7.4573]
["bitfinex","SOLUSD",1718902235098,1.0685419,134.14,134.1,7.4568]
["bitfinex","SOLUSD",1718902235301,1.0685419,134.14,134.04,15.3677]
["bitfinex","SOLUSD",1718902235603,1.0685419,134.14,134.1,7.4568]
["bitfinex","SOLUSD",1718902235924,1.0685419,134.14,134.05,19.1594]
["bitfinex","SOLUSD",1718902236130,1.0685419,134.14,134.06,20.0]
["bitfinex","SOLUSD",1718902236312,1.0685419,134.14,134.05,7.6294]
["bitfinex","SOLUSD",1718902236518,1.0685419,134.14,134.06,7.459]
["bitfinex","SOLUSD",1718902236837,1.0685419,134.14,134.07,7.4586]
["bitfinex","SOLUSD",1718902237521,1.0685419,134.14,134.06,7.459]
["bitfinex","SOLUSD",1718902237917,1.0685419,134.14,134.04,18.6511]
["bitfinex","SOLUSD",1718902238124,1.0685419,134.14,134.06,18.6481]
["bitfinex","SOLUSD",1718902238431,1.0685419,134.14,134.1,7.4568]
["bitfinex","SOLUSD",1718902239529,1.0685419,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1718902239729,1.0685419,134.14,134.09,7.4576]
["bitfinex","SOLUSD",1718902240026,1.0685419,134.14,134.04,18.6508]
["bitfinex","SOLUSD",1718902240199,1.0685419,134.14,134.07,7.4586]
["bitfinex","SOLUSD",1718902240403,1.0685419,134.14,134.06,7.459]
["bitfinex","SOLUSD",1718902240821,46.0685419,134.14,134.05,7.4598]
["bitfinex","SOLUSD",1718902241023,1.0685419,134.14,134.05,7.4596]
["bitfinex","SOLUSD",1718902241223,1.0685419,134.14,134.04,7.4601]
["bitfinex","SOLUSD",1718902241427,46.0685419,134.14,134.04,7.4601]
["bitfinex","SOLUSD",1718902241809,46.0685419,134.14,134.05,7.4598]
["bitfinex","SOLUSD",1718902242129,5.2292,134.12,134.01,7.4617]
["bitfinex","SOLUSD",1718902242329,45.0,134.11,134.01,7.4617]
["bitfinex","SOLUSD",1718902243434,45.0,134.11,133.99,7.4629]
["bitfinex","SOLUSD",1718902243435,15.1516,134.1,133.99,7.4629]
["bitfinex","SOLUSD",1718902243640,45.0,134.09,133.95,259.3]
["bitfinex","SOLUSD",1718902243817,45.0,134.09,134.02,7.4615]
["bitfinex","SOLUSD",1718902244128,45.0,134.09,134.01,7.4619]
["bitfinex","SOLUSD",1718902244341,15.1516,134.1,133.99,18.657]
["bitfinex","SOLUSD",1718902244723,15.1516,134.1,134.01,7.4619]
["bitfinex","SOLUSD",1718902244923,15.1516,134.1,133.99,7.4626]
["bitfinex","SOLUSD",1718902245131,45.0,134.09,133.99,7.4626]
["bitfinex","SOLUSD",1718902245623,45.0,134.09,134.0,7.4624]
["bitfinex","SOLUSD",1718902246726,5.2292,134.08,133.99,7.463]
["bitfinex","SOLUSD",1718902247336,5.2292,134.08,134.01,7.462]
["bitfinex","SOLUSD",1718902247832,5.2292,134.08,134.02,7.4615]
["bitfinex","SOLUSD",1718902248137,5.2292,134.08,134.01,7.462]
["bitfinex","SOLUSD",1718902249535,5.2292,134.08,133.95,259.3]
["bitfinex","SOLUSD",1718902249739,5.2292,134.08,134.03,7.4606]
["bitfinex","SOLUSD",1718902251635,15.1516,134.1,134.04,7.4601]
["bitfinex","SOLUSD",1718902251817,15.1516,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1718902252017,15.1516,134.1,134.0,15.9927]
["bitfinex","SOLUSD",1718902252225,15.1516,134.1,134.08,7.458]
["bitfinex","SOLUSD",1718902252418,16.2216,134.13,134.08,7.458]
["bitfinex","SOLUSD",1718902252639,16.2216,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1718902252818,16.2216,134.13,134.1,7.457]
["bitfinex","SOLUSD",1718902253017,16.2216,134.13,134.1,7.4568]
["bitfinex","SOLUSD",1718902253639,16.2216,134.13,134.09,7.4572]
["bitfinex","SOLUSD",1718902253845,16.2216,134.13,134.02,6.4686]
["bitfinex","SOLUSD",1718902254045,16.2216,134.13,134.07,7.4583]
["bitfinex","SOLUSD",1718902254548,16.2216,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1718902255145,16.2216,134.13,134.06,7.4593]
["bitfinex","SOLUSD",1718902255833,16.2216,134.13,134.07,7.4586]
["bitfinex","SOLUSD",1718902256044,16.2216,134.13,134.03,19.1614]
["bitfinex","SOLUSD",1718902256045,16.2216,134.13,134.08,7.4582]
["bitfinex","SOLUSD",1718902256530,16.2216,134.13,134.03,0.51]
["bitfinex","SOLUSD",1718902256726,16.2216,134.13,134.06,7.4592]
["bitfinex","SOLUSD",1718902257045,16.2216,134.13,134.05,7.4596]
["bitfinex","SOLUSD",1718902257543,16.2216,134.13,134.05,7.4598]
["bitfinex","SOLUSD",1718902257749,16.2216,134.13,134.04,7.4602]
["bitfinex","SOLUSD",1718902258046,16.2216,134.13,134.05,7.4594]
["bitfinex","SOLUSD",1718902258836,16.2216,134.13,134.04,7.4602]
["bitfinex","SOLUSD",1718902259230,16.2216,134.13,134.04,7.4604]
["bitfinex","SOLUSD",1718902259422,16.2216,134.13,134.05,7.4598]
["bitfinex","SOLUSD",1718902259952,16.2216,134.13,134.04,7.4603]
["bitfinex","SOLUSD",1718902260525,5.2292,134.12,134.0,259.3]
["bitfinex","SOLUSD",1718902260844,45.0,134.11,133.98,6.3189]
["bitfinex","SOLUSD",1718902261042,5.2292,134.12,133.99,20.0]
["bitfinex","SOLUSD",1718902261553,5.2292,134.12,134.0,16.01]
["bitfinex","SOLUSD",1718902261875,1.0685419,134.14,134.11,7.4565]
["bitfinex","SOLUSD",1718902262236,1.0685419,134.14,134.05,6.0163]
["bitfinex","SOLUSD",1718902262433,1.0685419,134.14,134.06,20.51]
["bitfinex","SOLUSD",1718902262748,1.0685419,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1718902263262,1.0685419,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1718902263635,1.0685419,134.14,134.11,7.4565]
["bitfinex","SOLUSD",1718902263832,1.0685419,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1718902264460,1.0685419,134.14,134.13,27.7954]
["bitfinex","SOLUSD",1718902264642,1.0685419,134.14,134.13,27.9654]
["bitfinex","SOLUSD",1718902264832,1.0685419,134.14,134.13,27.6254]
["bitfinex","SOLUSD",1718902265038,1.0685419,134.14,134.13,27.4554]
["bitfinex","SOLUSD",1718902265344,1.0685419,134.14,134.13,27.7954]
["bitfinex","SOLUSD",1718902265546,1.0685419,134.14,134.13,27.6254]
["bitfinex","SOLUSD",1718902265728,1.0685419,134.14,134.13,27.4554]
["bitfinex","SOLUSD",1718902265922,1.0685419,134.14,134.11,7.4565]
["bitfinex","SOLUSD",1718902266126,1.0685419,134.14,134.12,7.4556]
["bitfinex","SOLUSD",1718902267047,1.0685419,134.14,134.05,30.69734022]
["bitfinex","SOLUSD",1718902267354,1.0685419,134.14,134.1,7.4568]
["bitfinex","SOLUSD",1718902267559,1.0685419,134.14,134.09,7.4574]
["bitfinex","SOLUSD",1718902267849,1.0685419,134.14,134.08,7.458]
["bitfinex","SOLUSD",1718902268035,1.0685419,134.14,134.07,7.4583]
["bitfinex","SOLUSD",1718902268234,5.2292,134.13,134.07,7.4583]
["bitfinex","SOLUSD",1718902268434,5.2292,134.13,134.05,7.4595]
["bitfinex","SOLUSD",1718902268647,5.2292,134.13,134.06,7.459]
["bitfinex","SOLUSD",1718902268833,5.2292,134.13,134.03,18.6514]
["bitfinex","SOLUSD",1718902268834,5.2292,134.13,134.07,7.4587]
["bitfinex","SOLUSD",1718902269852,5.2292,134.13,134.06,7.4591]
["bitfinex","SOLUSD",1718902270040,5.2292,134.13,134.06,7.4592]
["bitfinex","SOLUSD",1718902270651,5.2292,134.13,134.02,265.23403593]
["bitfinex","SOLUSD",1718902270852,5.2292,134.13,134.04,7.4604]
["bitfinex","SOLUSD",1718902271365,5.2292,134.13,134.02,7.4612]
["bitfinex","SOLUSD",1718902271661,45.0,134.12,134.02,7.4612]
["bitfinex","SOLUSD",1718902272051,5.2292,134.13,134.04,7.4601]
["bitfinex","SOLUSD",1718902272739,45.0,134.12,134.03,7.4609]
["bitfinex","SOLUSD",1718902273746,45.0,134.12,134.01,18.6541]
["bitfinex","SOLUSD",1718902273747,15.3475,134.11,134.0,7.4623]
["bitfinex","SOLUSD",1718902273931,45.0,134.1,133.99,7.463]
["bitfinex","SOLUSD",1718902275558,5.2292,134.09,133.94,1.29899943]
["bitfinex","SOLUSD",1718902275747,15.4412,134.07,133.94,20.0]
["bitfinex","SOLUSD",1718902276061,25.2292,134.06,133.9,21.30046422]
["bitfinex","SOLUSD",1718902276233,70.2292,134.06,133.9,1.30046422]
["bitfinex","SOLUSD",1718902276434,50.2292,134.06,133.96,7.4646]
["bitfinex","SOLUSD",1718902276739,50.2292,134.06,133.96,7.4647]
["bitfinex","SOLUSD",1718902277257,50.2292,134.06,133.98,7.4636]
["bitfinex","SOLUSD",1718902277437,5.2292,134.06,133.9,34.02046422]
["bitfinex","SOLUSD",1718902277636,5.2292,134.06,133.98,7.4635]
["bitfinex","SOLUSD",1718902277963,5.2292,134.06,133.97,7.4641]
["bitfinex","SOLUSD",1718902278549,5.2292,134.06,133.96,7.4646]
["bitfinex","SOLUSD",1718902278741,45.0,134.05,133.96,7.4648]
["bitfinex","SOLUSD",1718902279052,5.2292,134.06,133.99,7.463]
["bitfinex","SOLUSD",1718902279459,5.2292,134.06,133.98,7.4636]
["bitfinex","SOLUSD",1718902279754,5.2292,134.06,133.97,7.464]
["bitfinex","SOLUSD",1718902280263,45.0,134.05,133.96,7.4648]
["bitfinex","SOLUSD",1718902280666,45.0,134.05,133.97,7.4643]
["bitfinex","SOLUSD",1718902281664,45.0,134.05,133.96,7.4646]
["bitfinex","SOLUSD",1718902281873,45.0,134.05,133.95,7.465]
["bitfinex","SOLUSD",1718902282171,45.0,134.05,133.95,7.4653]
["bitfinex","SOLUSD",1718902283274,45.0,134.05,133.91,38.6689]
["bitfinex","SOLUSD",1718902283442,45.0,134.05,133.93,7.4662]
["bitfinex","SOLUSD",1718902284152,45.0,134.05,133.94,7.4659]
["bitfinex","SOLUSD",1718902284661,5.2292,134.03,133.9,1.30046422]
["bitfinex","SOLUSD",1718902284844,5.2292,134.03,133.84,15.3989]
["bitfinex","SOLUSD",1718902284845,45.0,134.02,133.91,7.4676]
["bitfinex","SOLUSD",1718902285040,45.0,134.02,133.9,7.4679]
["bitfinex","SOLUSD",1718902285240,45.0,134.02,133.91,7.4676]
["bitfinex","SOLUSD",1718902285659,20.9048,134.01,133.89,7.4683]
["bitfinex","SOLUSD",1718902285864,45.0,134.0,133.87,19.97435284]
["bitfinex","SOLUSD",1718902286555,45.0,134.0,133.89,7.4686]
["bitfinex","SOLUSD",1718902286755,45.0,134.0,133.9,7.4678]
["bitfinex","SOLUSD",1718902286955,45.0,134.0,133.91,7.4675]
["bitfinex","SOLUSD",1718902287463,45.0,134.0,133.9,7.468]
["bitfinex","SOLUSD",1718902287654,45.0,134.0,133.89,7.4685]
["bitfinex","SOLUSD",1718902287838,45.0,134.0,133.9,7.4681]
["bitfinex","SOLUSD",1718902288451,45.0,134.0,133.84,7.16610039]
["bitfinex","SOLUSD",1718902288655,45.0,134.0,133.85,20.34]
["bitfinex","SOLUSD",1718902288976,45.0,134.0,133.88,7.4691]
["bitfinex","SOLUSD",1718902289772,45.0,134.0,133.89,7.4687]
["bitfinex","SOLUSD",1718902290077,45.0,134.0,133.87,7.4696]
["bitfinex","SOLUSD",1718902290583,5.2292,133.99,133.87,7.4696]
["bitfinex","SOLUSD",1718902290756,15.6261,133.97,133.87,7.4696]
["bitfinex","SOLUSD",1718902290958,45.0,133.96,133.88,7.4692]
["bitfinex","SOLUSD",1718902291967,45.0,133.96,133.87,7.4696]
["bitfinex","SOLUSD",1718902292163,45.0,133.96,133.88,7.4691]
["bitfinex","SOLUSD",1718902292365,45.0,133.96,133.89,7.4686]
["bitfinex","SOLUSD",1718902292766,45.0,133.96,133.88,7.4691]
["bitfinex","SOLUSD",1718902294968,5.2292,133.95,133.85,38.6764]
["bitfinex","SOLUSD",1718902295260,45.0,133.94,133.86,7.4701]
["bitfinex","SOLUSD",1718902295660,45.0,133.94,133.85,20.0]
["bitfinex","SOLUSD",1718902295861,45.0,133.94,133.84,27.4715]
["bitfinex","SOLUSD",1718902296061,16.0508,133.93,133.84,7.4715]
["bitfinex","SOLUSD",1718902296260,45.0,133.92,133.84,7.4715]
["bitfinex","SOLUSD",1718902296485,16.0508,133.93,133.82,18.6807]
["bitfinex","SOLUSD",1718902296666,16.0508,133.93,133.86,7.4701]
["bitfinex","SOLUSD",1718902296987,16.0508,133.93,133.81,21.30115248]
["bitfinex","SOLUSD",1718902297394,16.0508,133.93,133.88,7.469]
["bitfinex","SOLUSD",1718902298085,16.0508,133.93,133.87,7.4696]
["bitfinex","SOLUSD",1718902299179,16.0508,133.93,133.9,7.4679]
["bitfinex","SOLUSD",1718902299417,16.0508,133.93,133.88,7.4688]
["bitfinex","SOLUSD",1718902299585,16.0508,133.93,133.89,7.4686]
["bitfinex","SOLUSD",1718902299886,16.0508,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1718902300272,16.0508,133.93,133.91,7.4672]
["bitfinex","SOLUSD",1718902300582,5.2292,133.95,133.91,7.4672]
["bitfinex","SOLUSD",1718902300764,5.2292,133.95,133.9,7.468]
["bitfinex","SOLUSD",1718902301165,5.2292,133.95,133.89,7.4685]
["bitfinex","SOLUSD",1718902302788,5.2292,133.95,133.88,7.4691]
["bitfinex","SOLUSD",1718902303089,5.2292,133.95,133.89,7.4683]
["bitfinex","SOLUSD",1718902303990,5.2292,133.95,133.9,7.4681]
["bitfinex","SOLUSD",1718902304383,5.2292,133.95,133.89,7.4685]
["bitfinex","SOLUSD",1718902304795,5.2292,133.95,133.88,7.4691]
["bitfinex","SOLUSD",1718902305490,5.2292,133.95,133.87,7.4696]
["bitfinex","SOLUSD",1718902305700,5.2292,133.95,133.87,27.4696]
["bitfinex","SOLUSD",1718902305871,5.2292,133.95,133.88,7.4693]
["bitfinex","SOLUSD",1718902306686,5.2292,133.95,133.87,20.0]
["bitfinex","SOLUSD",1718902306911,5.2292,133.95,133.87,7.4696]
["bitfinex","SOLUSD",1718902307390,5.2292,133.95,133.88,7.4693]
["bitfinex","SOLUSD",1718902308603,5.2292,133.95,133.82,5.90002662]
["bitfinex","SOLUSD",1718902308790,16.6249,133.97,133.82,5.90002662]
["bitfinex","SOLUSD",1718902308791,16.6249,133.97,133.83,49.2327]
["bitfinex","SOLUSD",1718902309091,16.6249,133.97,133.94,7.4656]
["bitfinex","SOLUSD",1718902309479,16.6249,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1718902309879,16.6249,133.97,133.91,7.4674]
["bitfinex","SOLUSD",1718902310196,16.6249,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1718902310491,5.2292,133.99,133.92,18.6667]
["bitfinex","SOLUSD",1718902310789,5.2292,133.99,133.96,7.4645]
["bitfinex","SOLUSD",1718902311101,15.8237,134.0,133.96,7.4645]
["bitfinex","SOLUSD",1718902311580,15.8237,134.0,133.93,38.6654]
["bitfinex","SOLUSD",1718902311775,15.8237,134.0,133.96,7.4646]
["bitfinex","SOLUSD",1718902312182,5.2292,134.02,133.97,7.4643]
["bitfinex","SOLUSD",1718902312694,15.6199,134.04,133.99,7.4629]
["bitfinex","SOLUSD",1718902312883,5.2292,134.05,134.0,7.4623]
["bitfinex","SOLUSD",1718902315596,5.2292,134.05,133.98,7.4632]
["bitfinex","SOLUSD",1718902315789,5.2292,134.05,133.99,20.0]
["bitfinex","SOLUSD",1718902315990,5.2292,134.05,133.99,27.463]
["bitfinex","SOLUSD",1718902316294,5.2292,134.05,133.96,18.6611]
["bitfinex","SOLUSD",1718902316501,5.2292,134.05,133.9,6.2627]
["bitfinex","SOLUSD",1718902316502,5.2292,134.05,133.93,7.4662]
["bitfinex","SOLUSD",1718902316699,5.2292,134.05,133.93,7.4665]
["bitfinex","SOLUSD",1718902316700,61.0205,134.04,133.93,7.4665]
["bitfinex","SOLUSD",1718902316994,61.0205,134.04,133.95,7.4651]
["bitfinex","SOLUSD",1718902317198,61.0205,134.04,133.94,7.4658]
["bitfinex","SOLUSD",1718902317388,61.0205,134.04,133.92,7.4671]
["bitfinex","SOLUSD",1718902317782,16.0205,134.02,133.88,259.3]
["bitfinex","SOLUSD",1718902318599,16.0205,134.02,133.94,7.4657]
["bitfinex","SOLUSD",1718902319102,16.0205,134.02,133.95,7.4654]
["bitfinex","SOLUSD",1718902320197,16.0205,134.02,133.97,7.4643]
["bitfinex","SOLUSD",1718902320387,16.0205,134.02,133.88,281.76]
["bitfinex","SOLUSD",1718902320587,16.0205,134.02,133.89,23.21006316]
["bitfinex","SOLUSD",1718902320788,16.0205,134.02,133.97,7.4639]
["bitfinex","SOLUSD",1718902321094,16.0205,134.02,133.89,23.21006316]
["bitfinex","SOLUSD",1718902321095,16.0205,134.02,133.96,7.4646]
["bitfinex","SOLUSD",1718902321488,16.0205,134.02,133.9,38.9783]
["bitfinex","SOLUSD",1718902321695,5.2292,134.03,133.99,7.4629]
["bitfinex","SOLUSD",1718902322383,20.4741,134.06,133.93,15.4035]
["bitfinex","SOLUSD",1718902322692,20.4741,134.06,134.0,7.4624]
["bitfinex","SOLUSD",1718902323101,20.4741,134.06,133.98,7.4634]
["bitfinex","SOLUSD",1718902324475,20.4741,134.06,133.96,7.4645]
["bitfinex","SOLUSD",1718902324673,20.4741,134.06,133.89,38.97626316]
["bitfinex","SOLUSD",1718902324674,20.4741,134.06,133.97,7.464]
["bitfinex","SOLUSD",1718902325176,20.4741,134.06,133.92,18.6678]
["bitfinex","SOLUSD",1718902325374,45.0,134.05,133.96,7.4645]
["bitfinex","SOLUSD",1718902325581,45.0,134.05,133.94,18.6638]
["bitfinex","SOLUSD",1718902325887,45.0,134.05,133.97,7.464]
["bitfinex","SOLUSD",1718902326098,45.0,134.05,133.96,7.4646]
["bitfinex","SOLUSD",1718902326408,45.0,134.05,133.97,7.4642]
["bitfinex","SOLUSD",1718902327509,45.0,134.05,133.95,20.0]
["bitfinex","SOLUSD",1718902327707,45.0,134.05,133.91,20.0]
["bitfinex","SOLUSD",1718902328001,45.0,134.05,133.96,7.4647]
["bitfinex","SOLUSD",1718902329277,45.0,134.05,133.92,0.51]
["bitfinex","SOLUSD",1718902329484,45.0,134.05,133.96,7.4643]
["bitfinex","SOLUSD",1718902330199,5.2292,134.04,133.91,20.0]
["bitfinex","SOLUSD",1718902330512,5.2292,134.02,133.89,2.70006316]
["bitfinex","SOLUSD",1718902330693,5.2292,134.02,133.9,7.468]
["bitfinex","SOLUSD",1718902330888,45.0,134.01,133.9,7.468]
["bitfinex","SOLUSD",1718902331580,5.2292,133.99,133.86,1.29996325]
["bitfinex","SOLUSD",1718902331912,45.0,133.98,133.88,7.469]
["bitfinex","SOLUSD",1718902333215,45.0,133.98,133.84,6.5965]
["bitfinex","SOLUSD",1718902333909,45.0,133.98,133.85,20.51]
["bitfinex","SOLUSD",1718902334125,5.2292,133.96,133.85,20.0]
["bitfinex","SOLUSD",1718902334287,45.0,133.95,133.86,7.4702]
["bitfinex","SOLUSD",1718902334615,16.0993,133.94,133.8,265.7004]
["bitfinex","SOLUSD",1718902334791,50.2292,133.93,133.84,7.4714]
["bitfinex","SOLUSD",1718902335493,50.2292,133.93,133.77,71.4073]
["bitfinex","SOLUSD",1718902335494,16.0993,133.92,133.77,71.4073]
["bitfinex","SOLUSD",1718902335695,16.0993,133.92,133.77,18.6873]
["bitfinex","SOLUSD",1718902335696,70.2292,133.91,133.77,18.6873]
["bitfinex","SOLUSD",1718902335901,70.2292,133.91,133.8,7.4736]
["bitfinex","SOLUSD",1718902336118,70.2292,133.91,133.79,7.4741]
["bitfinex","SOLUSD",1718902336611,70.2292,133.91,133.77,18.6873]
["bitfinex","SOLUSD",1718902336948,70.2292,133.91,133.8,7.4737]
["bitfinex","SOLUSD",1718902337112,25.2292,133.91,133.78,0.17]
["bitfinex","SOLUSD",1718902337294,25.2292,133.91,133.77,0.51]
["bitfinex","SOLUSD",1718902337909,25.2292,133.91,133.79,7.4739]
["bitfinex","SOLUSD",1718902338211,25.2292,133.91,133.76,259.3]
["bitfinex","SOLUSD",1718902338212,5.2292,133.89,133.78,7.4747]
["bitfinex","SOLUSD",1718902338418,5.2292,133.89,133.77,7.4753]
["bitfinex","SOLUSD",1718902338625,45.0,133.88,133.78,20.0]
["bitfinex","SOLUSD",1718902338802,45.0,133.88,133.79,7.474]
["bitfinex","SOLUSD",1718902339316,45.0,133.88,133.8,7.4735]
["bitfinex","SOLUSD",1718902339493,45.0,133.88,133.78,20.0]
["bitfinex","SOLUSD",1718902339693,45.0,133.88,133.76,20.0]
["bitfinex","SOLUSD",1718902339694,16.4464,133.87,133.76,20.0]
["bitfinex","SOLUSD",1718902339890,50.2292,133.86,133.79,7.4742]
["bitfinex","SOLUSD",1718902340198,50.2292,133.86,133.78,7.4748]
["bitfinex","SOLUSD",1718902340503,50.2292,133.86,133.75,18.6904]
["bitfinex","SOLUSD",1718902340715,50.2292,133.86,133.76,20.0]
["bitfinex","SOLUSD",1718902340915,50.2292,133.86,133.76,7.4759]
["bitfinex","SOLUSD",1718902341497,50.2292,133.86,133.74,20.0]
["bitfinex","SOLUSD",1718902341698,50.2292,133.86,133.73,0.822043]
["bitfinex","SOLUSD",1718902342000,50.2292,133.86,133.76,7.4758]
["bitfinex","SOLUSD",1718902342412,16.03,133.85,133.75,7.4764]
["bitfinex","SOLUSD",1718902342595,45.0,133.84,133.73,0.822043]
["bitfinex","SOLUSD",1718902342924,16.03,133.82,133.73,0.822043]
["bitfinex","SOLUSD",1718902343225,45.0,133.81,133.73,8.299643]
["bitfinex","SOLUSD",1718902343431,45.0,133.81,133.73,8.299343]
["bitfinex","SOLUSD",1718902344408,45.0,133.81,133.73,0.822043]
["bitfinex","SOLUSD",1718902344607,45.0,133.81,133.73,20.822043]
["bitfinex","SOLUSD",1718902344814,45.0,133.81,133.73,28.299743]
["bitfinex","SOLUSD",1718902345003,45.0,133.81,133.73,20.822043]
["bitfinex","SOLUSD",1718902345204,16.03,133.82,133.73,20.822043]
["bitfinex","SOLUSD",1718902345420,16.03,133.82,133.73,0.822043]
["bitfinex","SOLUSD",1718902345633,16.03,133.82,133.74,7.4769]
["bitfinex","SOLUSD",1718902346099,16.03,133.82,133.76,7.4756]
["bitfinex","SOLUSD",1718902346304,16.03,133.82,133.73,0.822043]
["bitfinex","SOLUSD",1718902346519,16.03,133.82,133.77,7.4753]
["bitfinex","SOLUSD",1718902346719,16.03,133.82,133.76,7.4758]
["bitfinex","SOLUSD",1718902347425,16.03,133.82,133.75,7.4763]
["bitfinex","SOLUSD",1718902348330,5.2292,133.83,133.76,0.17]
["bitfinex","SOLUSD",1718902348510,15.7889,133.86,133.76,20.0]
["bitfinex","SOLUSD",1718902348709,5.2292,133.87,133.77,0.34]
["bitfinex","SOLUSD",1718902348907,5.2292,133.87,133.82,7.4722]
["bitfinex","SOLUSD",1718902349108,5.2292,133.87,133.78,0.17]
["bitfinex","SOLUSD",1718902349611,5.2292,133.87,133.8,7.4736]
["bitfinex","SOLUSD",1718902349804,5.2292,133.87,133.81,20.0]
["bitfinex","SOLUSD",1718902350706,5.2292,133.87,133.81,27.4732]
["bitfinex","SOLUSD",1718902351230,5.2292,133.87,133.81,20.0]
["bitfinex","SOLUSD",1718902352121,4.3506,133.86,133.73,0.822043]
["bitfinex","SOLUSD",1718902352332,4.3506,133.83,133.73,0.822043]
["bitfinex","SOLUSD",1718902352508,5.2292,133.82,133.73,0.822043]
["bitfinex","SOLUSD",1718902352811,20.0,133.81,133.73,0.822043]
["bitfinex","SOLUSD",1718902353131,45.0,133.8,133.73,0.822043]
["bitfinex","SOLUSD",1718902353530,45.0,133.8,133.73,8.299743]
["bitfinex","SOLUSD",1718902353721,45.0,133.81,133.73,0.822043]
["bitfinex","SOLUSD",1718902354506,20.0,133.8,133.73,0.822043]
["bitfinex","SOLUSD",1718902354708,45.0,133.79,133.73,0.822043]
["bitfinex","SOLUSD",1718902354926,20.0,133.78,133.73,0.822043]
["bitfinex","SOLUSD",1718902355511,45.0,133.77,133.73,0.822043]
["bitfinex","SOLUSD",1718902357914,20.0,133.78,133.73,0.822043]
["bitfinex","SOLUSD",1718902358236,5.2292,133.82,133.73,0.822043]
["bitfinex","SOLUSD",1718902358237,20.0,133.81,133.73,0.822043]
["bitfinex","SOLUSD",1718902359513,45.0,133.8,133.73,0.822043]
["bitfinex","SOLUSD",1718902360933,20.0,133.79,133.73,0.822043]
["bitfinex","SOLUSD",1718902361113,45.0,133.78,133.73,0.822043]
["bitfinex","SOLUSD",1718902361317,20.0,133.77,133.73,0.822043]
["bitfinex","SOLUSD",1718902361517,45.0,133.76,133.73,0.822043]
["bitfinex","SOLUSD",1718902361736,9.5798,133.75,133.73,0.822043]
["bitfinex","SOLUSD",1718902361952,65.0,133.74,133.73,0.822043]
["bitfinex","SOLUSD",1718902363016,45.0,133.74,133.73,0.822043]
["bitfinex","SOLUSD",1718902363238,9.5798,133.75,133.73,0.822043]
["bitfinex","SOLUSD",1718902365237,45.0,133.74,133.73,0.822043]
["bitfinex","SOLUSD",1718902365544,9.5798,133.75,133.73,0.822043]
["bitfinex","SOLUSD",1718902365741,65.0,133.74,133.73,0.822043]
["bitfinex","SOLUSD",1718902369646,9.5798,133.75,133.73,0.822043]
["bitfinex","SOLUSD",1718902369647,5.2292,133.75,133.73,0.822043]
["bitfinex","SOLUSD",1718902370033,10.3526681,133.79,133.73,0.822043]
["bitfinex","SOLUSD",1718902370229,25.2292,133.78,133.73,0.822043]
["bitfinex","SOLUSD",1718902371434,5.2292,133.78,133.73,0.822043]
["bitfinex","SOLUSD",1718902372341,45.0,133.77,133.73,0.822043]
["bitfinex","SOLUSD",1718902372831,20.0,133.76,133.73,0.822043]
["bitfinex","SOLUSD",1718902373033,45.0,133.75,133.73,0.822043]
["bitfinex","SOLUSD",1718902373839,20.0,133.76,133.73,0.822043]
["bitfinex","SOLUSD",1718902374042,5.2292,133.78,133.73,0.822043]
["bitfinex","SOLUSD",1718902374043,20.0,133.77,133.73,0.822043]
["bitfinex","SOLUSD",1718902374349,45.0,133.76,133.73,0.822043]
["bitfinex","SOLUSD",1718902374738,20.0,133.77,133.73,0.822043]
["bitfinex","SOLUSD",1718902374940,20.0,133.8,133.73,0.822043]
["bitfinex","SOLUSD",1718902375732,5.2292,133.81,133.73,0.822043]
["bitfinex","SOLUSD",1718902378135,45.0,133.8,133.73,0.822043]
["bitfinex","SOLUSD",1718902386158,45.0,133.81,133.73,0.822043]
["bitfinex","SOLUSD",1718902386749,45.0,133.81,133.73,8.299743]
["bitfinex","SOLUSD",1718902387059,45.0,133.81,133.74,16.2744]
["bitfinex","SOLUSD",1718902387232,17.40077565,133.85,133.76,7.476]
["bitfinex","SOLUSD",1718902387440,28.24,133.86,133.74,16.2744]
["bitfinex","SOLUSD",1718902387657,28.24,133.86,133.75,20.0]
["bitfinex","SOLUSD",1718902387835,5.98312505,133.87,133.75,20.0]
["bitfinex","SOLUSD",1718902388042,28.24,133.86,133.76,6.3573]
["bitfinex","SOLUSD",1718902388450,28.24,133.86,133.74,16.2744]
["bitfinex","SOLUSD",1718902388757,28.24,133.83,133.74,16.2744]
["bitfinex","SOLUSD",1718902388942,20.0,133.82,133.73,0.822043]
["bitfinex","SOLUSD",1718902389141,45.0,133.81,133.73,0.822043]
["bitfinex","SOLUSD",1718902389661,37.8198,133.8,133.73,0.822043]
["bitfinex","SOLUSD",1718902389844,45.0,133.79,133.73,0.822043]
["bitfinex","SOLUSD",1718902390656,20.0,133.78,133.73,0.822043]
["bitfinex","SOLUSD",1718902390950,45.0,133.77,133.73,0.822043]
["bitfinex","SOLUSD",1718902393562,9.5798,133.8,133.73,0.822043]
["bitfinex","SOLUSD",1718902393743,5.99669899,133.81,133.73,0.822043]
["bitfinex","SOLUSD",1718902393946,9.5798,133.83,133.73,0.822043]
["bitfinex","SOLUSD",1718902394770,9.5798,133.83,133.73,20.822043]
["bitfinex","SOLUSD",1718902395270,9.5798,133.83,133.73,0.822043]
["bitfinex","SOLUSD",1718902396467,5.2292,133.83,133.74,16.4098]
["bitfinex","SOLUSD",1718902396641,45.0,133.82,133.74,16.4098]
["bitfinex","SOLUSD",1718902398254,45.0,133.82,133.75,6.3896]
["bitfinex","SOLUSD",1718902399260,5.87559574,133.85,133.75,6.3896]
["bitfinex","SOLUSD",1718902399451,9.5798,133.86,133.75,6.3896]
["bitfinex","SOLUSD",1718902399657,20.0,133.85,133.75,6.3896]
["bitfinex","SOLUSD",1718902400673,45.0,133.84,133.75,6.3896]
["bitfinex","SOLUSD",1718902402947,3.90084317,133.87,133.75,6.3896]
["bitfinex","SOLUSD",1718902403175,29.5798,133.9,133.79,23.2464]
["bitfinex","SOLUSD",1718902403343,29.5798,133.9,133.79,15.7722]
["bitfinex","SOLUSD",1718902403344,20.0,133.89,133.79,15.7722]
["bitfinex","SOLUSD",1718902403548,20.0,133.89,133.8,13.577]
["bitfinex","SOLUSD",1718902403747,5.92558346,133.9,133.8,6.1032]
["bitfinex","SOLUSD",1718902403959,3.90084317,133.91,133.8,6.1032]
["bitfinex","SOLUSD",1718902404674,45.0,133.9,133.8,6.1032]
["bitfinex","SOLUSD",1718902404973,3.90084317,133.91,133.8,6.1032]
["bitfinex","SOLUSD",1718902405472,31.71739196,133.92,133.8,6.1032]
["bitfinex","SOLUSD",1718902405679,31.71739196,133.92,133.82,7.4723]
["bitfinex","SOLUSD",1718902405680,7.81654879,133.92,133.82,7.4723]
["bitfinex","SOLUSD",1718902405977,22.58814317,133.95,133.81,15.8742]
["bitfinex","SOLUSD",1718902406154,20.0,133.94,133.83,7.4718]
["bitfinex","SOLUSD",1718902406655,20.0,133.94,133.81,15.8742]
["bitfinex","SOLUSD",1718902406862,19.77504317,133.95,133.82,20.0]
["bitfinex","SOLUSD",1718902407374,45.0,133.94,133.82,20.0]
["bitfinex","SOLUSD",1718902407664,75.33883878,133.94,133.81,15.8742]
["bitfinex","SOLUSD",1718902408269,20.0,133.93,133.81,15.8742]
["bitfinex","SOLUSD",1718902408575,45.0,133.92,133.81,15.8742]
["bitfinex","SOLUSD",1718902408772,20.0,133.91,133.81,15.8742]
["bitfinex","SOLUSD",1718902409073,45.0,133.9,133.81,15.8742]
["bitfinex","SOLUSD",1718902410271,25.2292,133.89,133.81,15.8742]
["bitfinex","SOLUSD",1718902410463,45.0,133.88,133.81,15.8742]
["bitfinex","SOLUSD",1718902410771,19.0,133.87,133.8,6.1032]
["bitfinex","SOLUSD",1718902410974,45.0,133.86,133.8,6.1032]
["bitfinex","SOLUSD",1718902412547,45.0,133.86,133.78,16.2102]
["bitfinex","SOLUSD",1718902413369,28.22,133.85,133.78,16.2102]
["bitfinex","SOLUSD",1718902413673,45.0,133.84,133.78,16.2102]
["bitfinex","SOLUSD",1718902414178,45.0,133.84,133.76,6.2661]
["bitfinex","SOLUSD",1718902414572,45.0,133.84,133.74,16.3157]
["bitfinex","SOLUSD",1718902414871,28.22,133.82,133.74,16.3157]
["bitfinex","SOLUSD",1718902415073,45.0,133.81,133.74,16.3157]
["bitfinex","SOLUSD",1718902417871,45.0,133.81,133.73,0.822043]
["bitfinex","SOLUSD",1718902419380,20.0,133.8,133.73,0.822043]
["bitfinex","SOLUSD",1718902419565,45.0,133.79,133.73,0.822043]
["bitfinex","SOLUSD",1718902419968,20.0,133.78,133.73,0.822043]
["bitfinex","SOLUSD",1718902420266,45.0,133.77,133.73,0.822043]
["bitfinex","SOLUSD",1718902424359,45.0,133.77,133.68,22.2675]
["bitfinex","SOLUSD",1718902424559,20.0,133.76,133.68,22.2675]
["bitfinex","SOLUSD",1718902424772,45.0,133.75,133.68,22.2675]
["bitfinex","SOLUSD",1718902426169,6.05233132,133.79,133.68,22.2675]
["bitfinex","SOLUSD",1718902426484,42.5198,133.82,133.69,20.0]
["bitfinex","SOLUSD",1718902426684,20.0,133.81,133.68,22.2675]
["bitfinex","SOLUSD",1718902426865,7.82356462,133.79,133.68,22.2675]
["bitfinex","SOLUSD",1718902427064,20.0,133.78,133.68,22.2675]
["bitfinex","SOLUSD",1718902428075,71.01960309,133.82,133.68,22.2675]
["bitfinex","SOLUSD",1718902428384,27.82362366,133.81,133.68,22.2675]
["bitfinex","SOLUSD",1718902428581,27.82362366,133.81,133.68,29.7477]
["bitfinex","SOLUSD",1718902428886,27.82362366,133.81,133.69,7.4796]
["bitfinex","SOLUSD",1718902429073,27.82362366,133.81,133.7,7.4793]
["bitfinex","SOLUSD",1718902429271,20.0,133.81,133.71,7.4787]
["bitfinex","SOLUSD",1718902429470,48.55960309,133.82,133.71,7.4787]
["bitfinex","SOLUSD",1718902429471,56.38158044,133.82,133.71,7.4787]
["bitfinex","SOLUSD",1718902429659,56.38158044,133.82,133.68,40.9688]
["bitfinex","SOLUSD",1718902429660,20.0,133.81,133.68,22.2675]
["bitfinex","SOLUSD",1718902429990,20.0,133.81,133.69,20.0]
["bitfinex","SOLUSD",1718902430184,20.0,133.81,133.69,27.4798]
["bitfinex","SOLUSD",1718902430891,20.0,133.81,133.71,7.4788]
["bitfinex","SOLUSD",1718902431096,56.38158044,133.82,133.71,7.4788]
["bitfinex","SOLUSD",1718902431259,56.38158044,133.82,133.69,27.4799]
["bitfinex","SOLUSD",1718902431457,0.565,133.8,133.69,20.0]
["bitfinex","SOLUSD",1718902432196,0.565,133.8,133.69,27.4799]
["bitfinex","SOLUSD",1718902432989,0.565,133.8,133.69,20.0]
["bitfinex","SOLUSD",1718902433169,20.565,133.8,133.68,22.2675]
["bitfinex","SOLUSD",1718902433374,45.0,133.79,133.68,22.2675]
["bitfinex","SOLUSD",1718902433574,0.565,133.8,133.68,22.2675]
["bitfinex","SOLUSD",1718902433781,0.565,133.8,133.7,7.4793]
["bitfinex","SOLUSD",1718902434085,0.565,133.8,133.68,29.7478]
["bitfinex","SOLUSD",1718902434386,0.565,133.8,133.69,20.0]
["bitfinex","SOLUSD",1718902435468,0.565,133.8,133.69,27.4797]
["bitfinex","SOLUSD",1718902435669,0.565,133.8,133.69,20.0]
["bitfinex","SOLUSD",1718902436491,0.565,133.8,133.71,7.4784]
["bitfinex","SOLUSD",1718902436797,0.565,133.8,133.72,7.4783]
["bitfinex","SOLUSD",1718902437086,0.565,133.8,133.72,20.0]
["bitfinex","SOLUSD",1718902437269,0.565,133.8,133.72,7.4781]
["bitfinex","SOLUSD",1718902437466,0.565,133.8,133.73,20.0]
["bitfinex","SOLUSD",1718902437865,0.565,133.8,133.68,50.5075]
["bitfinex","SOLUSD",1718902437866,0.565,133.8,133.69,20.0]
["bitfinex","SOLUSD",1718902438093,0.565,133.8,133.71,7.4785]
["bitfinex","SOLUSD",1718902438266,0.565,133.8,133.72,20.0]
["bitfinex","SOLUSD",1718902439288,0.565,133.8,133.69,20.0]
["bitfinex","SOLUSD",1718902439502,0.565,133.8,133.72,7.478]
["bitfinex","SOLUSD",1718902440091,0.565,133.8,133.75,7.4764]
["bitfinex","SOLUSD",1718902440472,0.565,133.8,133.74,7.477]
["bitfinex","SOLUSD",1718902441476,0.565,133.8,133.75,7.4765]
["bitfinex","SOLUSD",1718902441676,0.565,133.8,133.71,15.237]
["bitfinex","SOLUSD",1718902441874,0.565,133.8,133.73,7.4777]
["bitfinex","SOLUSD",1718902442094,0.565,133.8,133.72,65.0]
["bitfinex","SOLUSD",1718902442300,0.565,133.8,133.74,7.4769]
["bitfinex","SOLUSD",1718902442494,0.565,133.8,133.75,20.0]
["bitfinex","SOLUSD",1718902443377,0.565,133.8,133.74,20.0]
["bitfinex","SOLUSD",1718902444297,0.565,133.8,133.72,20.0]
["bitfinex","SOLUSD",1718902444514,0.565,133.8,133.71,15.237]
["bitfinex","SOLUSD",1718902446599,9.5798,133.79,133.7,6.2418]
["bitfinex","SOLUSD",1718902446780,9.5798,133.79,133.67,29.8341]
["bitfinex","SOLUSD",1718902446781,45.0,133.78,133.67,29.8341]
["bitfinex","SOLUSD",1718902446982,45.0,133.78,133.68,27.4805]
["bitfinex","SOLUSD",1718902447179,45.0,133.78,133.69,7.4798]
["bitfinex","SOLUSD",1718902447382,45.0,133.78,133.68,20.0]
["bitfinex","SOLUSD",1718902448401,45.0,133.78,133.68,27.4803]
["bitfinex","SOLUSD",1718902449584,45.0,133.78,133.68,20.0]
["bitfinex","SOLUSD",1718902451006,45.0,133.78,133.68,27.4802]
["bitfinex","SOLUSD",1718902451183,45.0,133.78,133.69,7.4798]
["bitfinex","SOLUSD",1718902451385,45.0,133.78,133.68,27.4802]
["bitfinex","SOLUSD",1718902451897,45.0,133.78,133.68,20.0]
["bitfinex","SOLUSD",1718902452291,45.0,133.78,133.68,27.4803]
["bitfinex","SOLUSD",1718902454208,37.8198,133.79,133.69,7.4798]
["bitfinex","SOLUSD",1718902454403,37.8198,133.79,133.68,20.0]
["bitfinex","SOLUSD",1718902455606,65.0,133.78,133.68,20.0]
["bitfinex","SOLUSD",1718902456114,65.0,133.78,133.68,27.4805]
["bitfinex","SOLUSD",1718902456315,65.0,133.78,133.68,20.0]
["bitfinex","SOLUSD",1718902456492,65.0,133.78,133.67,15.7642]
["bitfinex","SOLUSD",1718902457215,65.0,133.78,133.65,7.4818]
["bitfinex","SOLUSD",1718902457711,28.24,133.76,133.64,6.1788]
["bitfinex","SOLUSD",1718902457929,28.24,133.76,133.63,15.035]
["bitfinex","SOLUSD",1718902457930,28.24,133.73,133.63,15.035]
["bitfinex","SOLUSD",1718902458287,45.0,133.72,133.63,15.035]
["bitfinex","SOLUSD",1718902458493,45.0,133.72,133.61,7.4841]
["bitfinex","SOLUSD",1718902458695,45.0,133.72,133.62,20.0]
["bitfinex","SOLUSD",1718902459221,28.24,133.7,133.6,22.4926]
["bitfinex","SOLUSD",1718902459396,45.0,133.69,133.6,29.9772]
["bitfinex","SOLUSD",1718902459812,9.5798,133.68,133.6,23.668]
["bitfinex","SOLUSD",1718902460119,9.5798,133.68,133.62,7.4837]
["bitfinex","SOLUSD",1718902460291,9.5798,133.72,133.6,16.1834]
["bitfinex","SOLUSD",1718902460491,9.5798,133.72,133.63,20.0]
["bitfinex","SOLUSD",1718902460693,9.5798,133.72,133.65,7.4819]
["bitfinex","SOLUSD",1718902461213,9.5798,133.72,133.63,7.483]
["bitfinex","SOLUSD",1718902461395,9.5798,133.72,133.64,27.4826]
["bitfinex","SOLUSD",1718902461597,9.5798,133.72,133.64,20.0]
["bitfinex","SOLUSD",1718902461903,9.5798,133.72,133.62,20.0]
["bitfinex","SOLUSD",1718902462092,9.5798,133.72,133.62,27.4838]
["bitfinex","SOLUSD",1718902462488,9.5798,133.72,133.62,20.0]
["bitfinex","SOLUSD",1718902462694,65.0,133.71,133.61,20.0]
["bitfinex","SOLUSD",1718902462998,65.0,133.71,133.6,23.6681]
["bitfinex","SOLUSD",1718902463711,65.0,133.71,133.61,7.4839]
["bitfinex","SOLUSD",1718902464323,20.0,133.71,133.6,16.1834]
["bitfinex","SOLUSD",1718902464494,9.5798,133.72,133.62,20.0]
["bitfinex","SOLUSD",1718902464823,9.5798,133.72,133.62,27.4835]
["bitfinex","SOLUSD",1718902465216,9.5798,133.72,133.62,20.0]
["bitfinex","SOLUSD",1718902465394,9.5798,133.72,133.61,20.0]
["bitfinex","SOLUSD",1718902465798,9.5798,133.72,133.64,7.4823]
["bitfinex","SOLUSD",1718902466104,9.5798,133.72,133.63,7.483]
["bitfinex","SOLUSD",1718902466306,9.5798,133.72,133.61,20.0]
["bitfinex","SOLUSD",1718902466619,9.5798,133.72,133.62,7.4837]
["bitfinex","SOLUSD",1718902466808,9.5798,133.72,133.63,20.0]
["bitfinex","SOLUSD",1718902467211,45.0,133.71,133.63,20.0]
["bitfinex","SOLUSD",1718902467406,45.0,133.71,133.62,20.0]
["bitfinex","SOLUSD",1718902468335,73.24,133.71,133.61,20.0]
["bitfinex","SOLUSD",1718902468503,20.0,133.7,133.59,0.822043]
["bitfinex","SOLUSD",1718902468705,45.0,133.69,133.59,0.822043]
["bitfinex","SOLUSD",1718902469430,45.0,133.69,133.6,7.4847]
["bitfinex","SOLUSD",1718902469625,45.0,133.69,133.59,0.822043]
["bitfinex","SOLUSD",1718902469626,45.0,133.69,133.59,8.307443]
["bitfinex","SOLUSD",1718902470023,45.0,133.69,133.61,7.4841]
["bitfinex","SOLUSD",1718902470206,28.24,133.71,133.62,7.4838]
["bitfinex","SOLUSD",1718902470405,28.24,133.71,133.63,20.0]
["bitfinex","SOLUSD",1718902470614,28.24,133.71,133.62,20.0]
["bitfinex","SOLUSD",1718902470909,28.24,133.71,133.62,27.4838]
["bitfinex","SOLUSD",1718902471307,5.2292,133.75,133.67,7.481]
["bitfinex","SOLUSD",1718902471638,4.3506,133.76,133.68,7.4803]
["bitfinex","SOLUSD",1718902471932,4.3506,133.76,133.66,18.7031]
["bitfinex","SOLUSD",1718902472134,4.3506,133.76,133.69,7.4796]
["bitfinex","SOLUSD",1718902472631,4.3506,133.76,133.65,28.24]
["bitfinex","SOLUSD",1718902472930,4.3506,133.76,133.69,7.4798]
["bitfinex","SOLUSD",1718902473429,4.3506,133.76,133.68,7.4803]
["bitfinex","SOLUSD",1718902474631,4.3506,133.76,133.66,20.0]
["bitfinex","SOLUSD",1718902474803,4.3506,133.76,133.68,7.4801]
["bitfinex","SOLUSD",1718902475007,4.3506,133.76,133.65,18.7054]
["bitfinex","SOLUSD",1718902475531,45.0,133.75,133.67,7.4806]
["bitfinex","SOLUSD",1718902475733,45.0,133.75,133.68,27.4804]
["bitfinex","SOLUSD",1718902475935,45.0,133.75,133.68,7.4804]
["bitfinex","SOLUSD",1718902476535,45.0,133.75,133.67,7.4808]
["bitfinex","SOLUSD",1718902476736,45.0,133.75,133.68,20.0]
["bitfinex","SOLUSD",1718902477112,45.0,133.75,133.68,27.4802]
["bitfinex","SOLUSD",1718902477307,4.3506,133.76,133.69,7.4794]
["bitfinex","SOLUSD",1718902477517,5.2292,133.78,133.7,27.4791]
["bitfinex","SOLUSD",1718902477730,5.2292,133.78,133.71,7.4787]
["bitfinex","SOLUSD",1718902477924,5.2292,133.78,133.7,20.0]
["bitfinex","SOLUSD",1718902478237,5.2292,133.78,133.7,27.479]
["bitfinex","SOLUSD",1718902479571,5.2292,133.78,133.7,20.0]
["bitfinex","SOLUSD",1718902479720,45.0,133.77,133.7,20.0]
["bitfinex","SOLUSD",1718902480528,45.0,133.77,133.67,27.4808]
["bitfinex","SOLUSD",1718902480725,45.0,133.77,133.68,7.4803]
["bitfinex","SOLUSD",1718902481031,45.0,133.77,133.69,20.0]
["bitfinex","SOLUSD",1718902481234,45.0,133.77,133.66,7.4813]
["bitfinex","SOLUSD",1718902481532,5.2292,133.78,133.67,20.0]
["bitfinex","SOLUSD",1718902481706,5.2292,133.78,133.71,7.4785]
["bitfinex","SOLUSD",1718902482315,5.2292,133.78,133.72,27.4781]
["bitfinex","SOLUSD",1718902482511,5.2292,133.78,133.72,20.0]
["bitfinex","SOLUSD",1718902482733,5.2292,133.78,133.69,23.56]
["bitfinex","SOLUSD",1718902482907,5.2292,133.78,133.7,27.4793]
["bitfinex","SOLUSD",1718902483104,45.0,133.77,133.7,27.4793]
["bitfinex","SOLUSD",1718902483536,45.0,133.77,133.71,7.4788]
["bitfinex","SOLUSD",1718902483733,5.2292,133.78,133.72,7.4782]
["bitfinex","SOLUSD",1718902483910,5.2292,133.78,133.71,7.4786]
["bitfinex","SOLUSD",1718902484115,5.2292,133.78,133.72,20.0]
["bitfinex","SOLUSD",1718902485331,45.0,133.77,133.71,20.0]
["bitfinex","SOLUSD",1718902485530,5.2292,133.78,133.71,27.4784]
["bitfinex","SOLUSD",1718902485731,5.2292,133.78,133.71,20.0]
["bitfinex","SOLUSD",1718902485938,5.2292,133.78,133.71,7.4784]
["bitfinex","SOLUSD",1718902486324,5.2292,133.78,133.72,20.0]
["bitfinex","SOLUSD",1718902486839,45.0,133.77,133.7,7.4793]
["bitfinex","SOLUSD",1718902487021,45.0,133.77,133.71,27.4788]
["bitfinex","SOLUSD",1718902487221,45.0,133.77,133.71,20.0]
["bitfinex","SOLUSD",1718902487635,45.0,133.77,133.69,27.4798]
["bitfinex","SOLUSD",1718902487839,45.0,133.77,133.69,20.0]
["bitfinex","SOLUSD",1718902488614,45.0,133.77,133.7,7.4791]
["bitfinex","SOLUSD",1718902488836,45.0,133.77,133.71,20.0]
["bitfinex","SOLUSD",1718902490030,45.0,133.77,133.7,20.0]
["bitfinex","SOLUSD",1718902490444,5.2292,133.78,133.7,20.0]
["bitfinex","SOLUSD",1718902490641,5.2292,133.78,133.71,7.4786]
["bitfinex","SOLUSD",1718902491218,5.2292,133.78,133.69,20.0]
["bitfinex","SOLUSD",1718902491426,5.2292,133.78,133.71,7.4787]
["bitfinex","SOLUSD",1718902491931,5.2292,133.78,133.72,7.4782]
["bitfinex","SOLUSD",1718902493133,4.3506,133.79,133.73,7.4777]
["bitfinex","SOLUSD",1718902494258,4.3506,133.79,133.72,7.4781]
["bitfinex","SOLUSD",1718902494584,4.3506,133.79,133.69,20.0]
["bitfinex","SOLUSD",1718902494732,4.3506,133.79,133.7,7.4789]
["bitfinex","SOLUSD",1718902494930,4.3506,133.79,133.71,20.0]
["bitfinex","SOLUSD",1718902495327,45.0,133.78,133.71,20.0]
["bitfinex","SOLUSD",1718902495850,45.0,133.78,133.7,7.4793]
["bitfinex","SOLUSD",1718902496034,45.0,133.78,133.71,20.0]
["bitfinex","SOLUSD",1718902496835,45.0,133.78,133.7,20.0]
["bitfinex","SOLUSD",1718902497255,45.0,133.78,133.66,15.2555]
["bitfinex","SOLUSD",1718902497256,5.2292,133.77,133.66,15.2555]
["bitfinex","SOLUSD",1718902497462,5.2292,133.77,133.67,20.0]
["bitfinex","SOLUSD",1718902497762,77.5906,133.76,133.66,20.0]
["bitfinex","SOLUSD",1718902497942,20.0,133.75,133.64,20.0]
["bitfinex","SOLUSD",1718902498137,45.0,133.74,133.64,20.0]
["bitfinex","SOLUSD",1718902498346,45.0,133.74,133.64,27.4827]
["bitfinex","SOLUSD",1718902499540,9.5798,133.73,133.64,20.0]
["bitfinex","SOLUSD",1718902499863,45.0,133.72,133.64,7.4826]
["bitfinex","SOLUSD",1718902500157,45.0,133.72,133.63,7.4831]
["bitfinex","SOLUSD",1718902500357,45.0,133.72,133.62,20.0]
["bitfinex","SOLUSD",1718902501561,45.0,133.72,133.6,7.4847]
["bitfinex","SOLUSD",1718902501562,45.0,133.72,133.61,20.0]
["bitfinex","SOLUSD",1718902501770,45.0,133.72,133.61,7.4842]
["bitfinex","SOLUSD",1718902502084,45.0,133.72,133.62,20.0]
["bitfinex","SOLUSD",1718902502278,45.0,133.72,133.6,20.0]
["bitfinex","SOLUSD",1718902502279,28.24,133.7,133.6,20.0]
["bitfinex","SOLUSD",1718902502562,28.24,133.67,133.59,0.822043]
["bitfinex","SOLUSD",1718902502738,50.2292,133.66,133.59,0.822043]
["bitfinex","SOLUSD",1718902504145,5.2292,133.66,133.59,0.822043]
["bitfinex","SOLUSD",1718902505178,5.2292,133.66,133.59,8.307243]
["bitfinex","SOLUSD",1718902505673,45.0,133.65,133.59,8.307243]
["bitfinex","SOLUSD",1718902506178,45.0,133.65,133.59,0.822043]
["bitfinex","SOLUSD",1718902506374,45.0,133.65,133.59,20.822043]
["bitfinex","SOLUSD",1718902506878,45.0,133.65,133.59,0.822043]
["bitfinex","SOLUSD",1718902508472,4.3506,133.64,133.59,0.822043]
["bitfinex","SOLUSD",1718902508673,73.24,133.63,133.59,0.822043]
["bitfinex","SOLUSD",1718902509053,5.2292,133.61,133.59,0.822043]
["bitfinex","SOLUSD",1718902509271,45.0,133.6,133.52,20.0]
["bitfinex","SOLUSD",1718902509481,45.0,133.6,133.48,25.2183]
["bitfinex","SOLUSD",1718902509482,45.0,133.6,133.5,7.4905]
["bitfinex","SOLUSD",1718902509783,45.0,133.6,133.48,25.2183]
["bitfinex","SOLUSD",1718902509784,20.0,133.59,133.49,7.491]
["bitfinex","SOLUSD",1718902510287,45.0,133.58,133.48,6.4899]
["bitfinex","SOLUSD",1718902510459,5.2292,133.56,133.46,0.822043]
["bitfinex","SOLUSD",1718902510656,28.24,133.54,133.46,0.822043]
["bitfinex","SOLUSD",1718902510865,45.0,133.53,133.46,0.822043]
["bitfinex","SOLUSD",1718902513481,28.24,133.54,133.46,0.822043]
["bitfinex","SOLUSD",1718902513680,28.24,133.54,133.46,8.314843]
["bitfinex","SOLUSD",1718902513857,28.24,133.54,133.46,0.822043]
["bitfinex","SOLUSD",1718902514562,28.24,133.51,133.46,0.822043]
["bitfinex","SOLUSD",1718902514757,45.0,133.5,133.46,0.822043]
["bitfinex","SOLUSD",1718902514959,45.0,133.5,133.46,0.02784092]
["bitfinex","SOLUSD",1718902516365,28.24,133.48,133.46,0.02784092]
["bitfinex","SOLUSD",1718902516567,45.0,133.47,133.46,0.02784092]
["bitfinex","SOLUSD",1718902517991,8.7577,133.53,133.46,0.02784092]
["bitfinex","SOLUSD",1718902518295,20.0,133.52,133.46,0.02784092]
["bitfinex","SOLUSD",1718902519586,33.1,133.51,133.46,0.02784092]
["bitfinex","SOLUSD",1718902519779,20.0,133.5,133.46,0.02784092]
["bitfinex","SOLUSD",1718902520459,45.0,133.49,133.46,0.02784092]
["bitfinex","SOLUSD",1718902520863,8.7577,133.53,133.46,0.02784092]
["bitfinex","SOLUSD",1718902522269,5.2292,133.52,133.46,0.02784092]
["bitfinex","SOLUSD",1718902522470,142.99,133.51,133.46,0.02784092]
["bitfinex","SOLUSD",1718902522670,5.2292,133.5,133.36,20.0]
["bitfinex","SOLUSD",1718902522882,65.0,133.49,133.36,20.0]
["bitfinex","SOLUSD",1718902523103,65.0,133.49,133.38,7.4972]
["bitfinex","SOLUSD",1718902523275,65.0,133.49,133.39,20.0]
["bitfinex","SOLUSD",1718902523480,65.0,133.49,133.36,20.0]
["bitfinex","SOLUSD",1718902523683,65.0,133.49,133.36,27.4982]
["bitfinex","SOLUSD",1718902523898,3.5007,133.48,133.36,20.0]
["bitfinex","SOLUSD",1718902525492,20.0,133.49,133.36,20.0]
["bitfinex","SOLUSD",1718902525698,26.7827,133.5,133.36,20.0]
["bitfinex","SOLUSD",1718902525887,5.2292,133.5,133.41,18.7382]
["bitfinex","SOLUSD",1718902526201,3.5007,133.52,133.43,7.4942]
["bitfinex","SOLUSD",1718902526502,23.5007,133.52,133.43,7.4942]
["bitfinex","SOLUSD",1718902526705,5.2292,133.53,133.44,7.4937]
["bitfinex","SOLUSD",1718902526885,5.2292,133.53,133.44,20.0]
["bitfinex","SOLUSD",1718902527201,5.2292,133.53,133.44,27.4936]
["bitfinex","SOLUSD",1718902527378,5.2292,133.53,133.44,20.0]
["bitfinex","SOLUSD",1718902527701,3.5007,133.55,133.45,7.4933]
["bitfinex","SOLUSD",1718902527866,3.5007,133.55,133.44,20.0]
["bitfinex","SOLUSD",1718902528070,23.5007,133.55,133.44,20.0]
["bitfinex","SOLUSD",1718902528290,23.5007,133.55,133.44,27.4936]
["bitfinex","SOLUSD",1718902528865,45.0,133.54,133.44,27.4936]
["bitfinex","SOLUSD",1718902529069,23.5007,133.55,133.45,7.4932]
["bitfinex","SOLUSD",1718902529302,23.5007,133.55,133.45,7.4934]
["bitfinex","SOLUSD",1718902529469,23.5007,133.55,133.46,7.4925]
["bitfinex","SOLUSD",1718902529676,3.5007,133.55,133.46,7.4926]
["bitfinex","SOLUSD",1718902529884,5.2292,133.56,133.47,20.0]
["bitfinex","SOLUSD",1718902530294,5.2292,133.56,133.49,7.4909]
["bitfinex","SOLUSD",1718902530488,5.2292,133.58,133.48,7.4913]
["bitfinex","SOLUSD",1718902531392,5.2292,133.58,133.47,7.492]
["bitfinex","SOLUSD",1718902531598,5.2292,133.58,133.49,7.4909]
["bitfinex","SOLUSD",1718902531894,5.2292,133.58,133.5,20.0]
["bitfinex","SOLUSD",1718902532670,5.2292,133.58,133.49,20.0]
["bitfinex","SOLUSD",1718902532875,5.2292,133.58,133.49,27.4909]
["bitfinex","SOLUSD",1718902533186,5.2292,133.58,133.49,27.491]
["bitfinex","SOLUSD",1718902533588,5.2292,133.58,133.49,20.0]
["bitfinex","SOLUSD",1718902533788,45.0,133.57,133.47,27.4922]
["bitfinex","SOLUSD",1718902534618,45.0,133.57,133.47,20.0]
["bitfinex","SOLUSD",1718902534904,45.0,133.57,133.45,7.4929]
["bitfinex","SOLUSD",1718902535089,45.0,133.57,133.46,27.4927]
["bitfinex","SOLUSD",1718902535407,45.0,133.57,133.47,27.4922]
["bitfinex","SOLUSD",1718902535578,45.0,133.57,133.47,7.4922]
["bitfinex","SOLUSD",1718902537001,5.2292,133.58,133.46,18.7321]
["bitfinex","SOLUSD",1718902537205,5.2292,133.58,133.49,7.4909]
["bitfinex","SOLUSD",1718902537517,5.2292,133.58,133.48,7.4914]
["bitfinex","SOLUSD",1718902537705,20.0,133.57,133.44,20.0]
["bitfinex","SOLUSD",1718902538020,20.0,133.57,133.44,27.4937]
["bitfinex","SOLUSD",1718902538707,20.0,133.57,133.45,7.4934]
["bitfinex","SOLUSD",1718902538887,45.0,133.56,133.46,20.0]
["bitfinex","SOLUSD",1718902539087,45.0,133.56,133.43,6.5684]
["bitfinex","SOLUSD",1718902539088,20.0,133.55,133.43,14.0627]
["bitfinex","SOLUSD",1718902539288,45.0,133.54,133.44,20.0]
["bitfinex","SOLUSD",1718902539485,3.5007,133.53,133.44,20.0]
["bitfinex","SOLUSD",1718902539705,5.2292,133.52,133.44,20.0]
["bitfinex","SOLUSD",1718902539895,5.2292,133.52,133.43,27.4942]
["bitfinex","SOLUSD",1718902540097,45.0,133.51,133.43,7.4942]
["bitfinex","SOLUSD",1718902540417,5.2292,133.52,133.42,35.2044]
["bitfinex","SOLUSD",1718902540607,5.2292,133.52,133.43,7.4942]
["bitfinex","SOLUSD",1718902540794,5.2292,133.52,133.42,23.9626]
["bitfinex","SOLUSD",1718902541311,5.2292,133.52,133.43,7.4945]
["bitfinex","SOLUSD",1718902541496,5.2292,133.52,133.44,7.4939]
["bitfinex","SOLUSD",1718902541697,5.2292,133.52,133.42,16.4678]
["bitfinex","SOLUSD",1718902541891,45.0,133.51,133.4,6.3136]
["bitfinex","SOLUSD",1718902542113,45.0,133.51,133.38,15.3626]
["bitfinex","SOLUSD",1718902542114,20.0,133.5,133.38,22.8595]
["bitfinex","SOLUSD",1718902542419,3.5007,133.48,133.39,20.0]
["bitfinex","SOLUSD",1718902542710,5.2292,133.47,133.39,20.0]
["bitfinex","SOLUSD",1718902542911,5.2292,133.47,133.36,6.2595]
["bitfinex","SOLUSD",1718902542912,45.0,133.46,133.37,20.0]
["bitfinex","SOLUSD",1718902543294,45.0,133.46,133.35,16.1741]
["bitfinex","SOLUSD",1718902543500,73.39,133.46,133.35,23.6731]
["bitfinex","SOLUSD",1718902543907,73.39,133.46,133.36,7.4984]
["bitfinex","SOLUSD",1718902544307,73.39,133.46,133.35,23.6729]
["bitfinex","SOLUSD",1718902544604,73.39,133.46,133.35,16.1741]
["bitfinex","SOLUSD",1718902544917,73.39,133.46,133.36,20.0]
["bitfinex","SOLUSD",1718902545314,45.0,133.46,133.36,38.7459]
["bitfinex","SOLUSD",1718902545514,45.0,133.46,133.37,7.4974]
["bitfinex","SOLUSD",1718902545707,45.0,133.46,133.38,20.0]
["bitfinex","SOLUSD",1718902547816,45.0,133.46,133.35,23.6731]
["bitfinex","SOLUSD",1718902548015,45.0,133.46,133.36,20.0]
["bitfinex","SOLUSD",1718902548203,28.7299,133.45,133.33,0.822043]
["bitfinex","SOLUSD",1718902548406,45.0,133.44,133.33,8.322143]
["bitfinex","SOLUSD",1718902548718,45.0,133.44,133.33,0.822043]
["bitfinex","SOLUSD",1718902548923,20.0,133.43,133.33,0.822043]
["bitfinex","SOLUSD",1718902549224,45.0,133.42,133.33,0.822043]
["bitfinex","SOLUSD",1718902550026,5.2292,133.41,133.33,0.822043]
["bitfinex","SOLUSD",1718902550217,45.0,133.4,133.33,0.822043]
["bitfinex","SOLUSD",1718902550623,3.5007,133.39,133.33,0.822043]
["bitfinex","SOLUSD",1718902552714,23.5007,133.39,133.33,0.822043]
["bitfinex","SOLUSD",1718902552915,45.0,133.38,133.33,0.822043]
["bitfinex","SOLUSD",1718902554837,3.5007,133.39,133.33,0.822043]
["bitfinex","SOLUSD",1718902556541,48.5007,133.39,133.33,0.822043]
["bitfinex","SOLUSD",1718902557032,20.0,133.38,133.33,0.822043]
["bitfinex","SOLUSD",1718902557207,5.2292,133.36,133.27,20.0]
["bitfinex","SOLUSD",1718902557405,45.0,133.35,133.27,27.5035]
["bitfinex","SOLUSD",1718902557607,45.0,133.35,133.27,20.0]
["bitfinex","SOLUSD",1718902558137,45.0,133.35,133.26,27.5039]
["bitfinex","SOLUSD",1718902558330,45.0,133.35,133.26,20.0]
["bitfinex","SOLUSD",1718902559218,45.0,133.35,133.23,23.006]
["bitfinex","SOLUSD",1718902559522,23.5007,133.34,133.23,15.5005]
["bitfinex","SOLUSD",1718902559919,45.0,133.33,133.23,15.5005]
["bitfinex","SOLUSD",1718902560229,45.0,133.33,133.25,7.5046]
["bitfinex","SOLUSD",1718902560434,45.0,133.33,133.23,15.5005]
["bitfinex","SOLUSD",1718902560645,3.5007,133.34,133.23,15.5005]
["bitfinex","SOLUSD",1718902560841,3.5007,133.34,133.26,7.5038]
["bitfinex","SOLUSD",1718902561214,3.5007,133.34,133.23,34.2643]
["bitfinex","SOLUSD",1718902561215,3.5007,133.34,133.24,7.5051]
["bitfinex","SOLUSD",1718902561415,3.5007,133.34,133.25,20.0]
["bitfinex","SOLUSD",1718902561724,3.5007,133.34,133.23,23.0059]
["bitfinex","SOLUSD",1718902562038,3.5007,133.34,133.23,15.5005]
["bitfinex","SOLUSD",1718902562207,48.5007,133.34,133.23,15.5005]
["bitfinex","SOLUSD",1718902562414,20.0,133.33,133.23,15.5005]
["bitfinex","SOLUSD",1718902562620,45.0,133.32,133.22,0.6214097]
["bitfinex","SOLUSD",1718902562818,45.0,133.32,133.23,7.5054]
["bitfinex","SOLUSD",1718902563032,45.0,133.32,133.22,20.6214097]
["bitfinex","SOLUSD",1718902563429,45.0,133.32,133.23,7.5055]
["bitfinex","SOLUSD",1718902563627,45.0,133.32,133.22,20.6214097]
["bitfinex","SOLUSD",1718902563831,45.0,133.32,133.24,7.5052]
["bitfinex","SOLUSD",1718902564142,45.0,133.32,133.23,7.5055]
["bitfinex","SOLUSD",1718902564352,5.2292,133.31,133.22,20.6214097]
["bitfinex","SOLUSD",1718902564654,3.5007,133.29,133.22,0.6214097]
["bitfinex","SOLUSD",1718902564852,23.5007,133.29,133.22,0.6214097]
["bitfinex","SOLUSD",1718902565144,45.0,133.28,133.22,0.6214097]
["bitfinex","SOLUSD",1718902567053,20.0,133.27,133.22,0.6214097]
["bitfinex","SOLUSD",1718902567236,45.0,133.26,133.22,0.6214097]
["bitfinex","SOLUSD",1718902569156,3.5007,133.29,133.22,0.6214097]
["bitfinex","SOLUSD",1718902569453,20.0,133.3,133.22,0.6214097]
["bitfinex","SOLUSD",1718902569687,5.2292,133.31,133.22,0.6214097]
["bitfinex","SOLUSD",1718902570437,3.5007,133.33,133.23,23.2058]
["bitfinex","SOLUSD",1718902570752,3.5007,133.33,133.24,20.0]
["bitfinex","SOLUSD",1718902570962,3.5007,133.33,133.24,27.505]
["bitfinex","SOLUSD",1718902571129,3.5007,133.33,133.24,20.0]
["bitfinex","SOLUSD",1718902571839,3.5007,133.33,133.22,0.6214097]
["bitfinex","SOLUSD",1718902572346,68.5007,133.33,133.22,0.6214097]
["bitfinex","SOLUSD",1718902572530,5.2292,133.32,133.22,0.6214097]
["bitfinex","SOLUSD",1718902572730,65.0,133.31,133.22,0.6214097]
["bitfinex","SOLUSD",1718902574346,5.2292,133.32,133.23,7.5057]
["bitfinex","SOLUSD",1718902574535,5.2292,133.32,133.22,0.6214097]
["bitfinex","SOLUSD",1718902574536,5.2292,133.32,133.25,7.5046]
["bitfinex","SOLUSD",1718902574732,5.2292,133.32,133.23,23.931]
["bitfinex","SOLUSD",1718902574929,5.2292,133.32,133.24,20.0]
["bitfinex","SOLUSD",1718902575859,65.0,133.31,133.22,0.6214097]
["bitfinex","SOLUSD",1718902576735,45.0,133.31,133.22,8.1274097]
["bitfinex","SOLUSD",1718902576934,5.2292,133.32,133.23,20.0]
["bitfinex","SOLUSD",1718902577846,5.2292,133.32,133.22,0.6214097]
["bitfinex","SOLUSD",1718902578244,45.0,133.31,133.22,0.6214097]
["bitfinex","SOLUSD",1718902578763,20.0,133.3,133.22,0.6214097]
["bitfinex","SOLUSD",1718902579061,45.0,133.29,133.22,0.6214097]
["bitfinex","SOLUSD",1718902579264,45.0,133.31,133.22,8.1277097]
["bitfinex","SOLUSD",1718902579637,45.0,133.31,133.22,0.6214097]
["bitfinex","SOLUSD",1718902579837,20.0,133.3,133.22,0.6214097]
["bitfinex","SOLUSD",1718902580032,3.5007,133.28,133.22,0.6214097]
["bitfinex","SOLUSD",1718902581645,3.10405607,133.28,133.22,0.6214097]
["bitfinex","SOLUSD",1718902582954,20.0,133.3,133.22,0.6214097]
["bitfinex","SOLUSD",1718902583754,6.4558,133.31,133.22,8.1274097]
["bitfinex","SOLUSD",1718902583949,5.2292,133.32,133.23,20.0]
["bitfinex","SOLUSD",1718902584147,13.06655992,133.37,133.25,16.1348]
["bitfinex","SOLUSD",1718902584349,13.06655992,133.37,133.26,20.0]
["bitfinex","SOLUSD",1718902584350,12.327519,133.37,133.26,20.0]
["bitfinex","SOLUSD",1718902584651,5.2292,133.37,133.28,7.5029]
["bitfinex","SOLUSD",1718902585245,5.2292,133.37,133.26,27.5037]
["bitfinex","SOLUSD",1718902585445,5.2292,133.37,133.26,20.0]
["bitfinex","SOLUSD",1718902585639,5.2292,133.37,133.28,7.5026]
["bitfinex","SOLUSD",1718902585855,5.2292,133.37,133.27,7.5033]
["bitfinex","SOLUSD",1718902586043,5.2292,133.37,133.28,20.0]
["bitfinex","SOLUSD",1718902586254,5.2292,133.37,133.26,27.5038]
["bitfinex","SOLUSD",1718902586649,5.2292,133.37,133.27,7.5034]
["bitfinex","SOLUSD",1718902586843,5.2292,133.37,133.28,20.0]
["bitfinex","SOLUSD",1718902587049,5.2292,133.37,133.28,27.5025]
["bitfinex","SOLUSD",1718902587553,5.2292,133.37,133.28,20.0]
["bitfinex","SOLUSD",1718902588256,5.2292,133.37,133.26,20.0]
["bitfinex","SOLUSD",1718902588763,45.0,133.36,133.27,7.5033]
["bitfinex","SOLUSD",1718902588976,45.0,133.36,133.28,20.0]
["bitfinex","SOLUSD",1718902589151,48.86691482,133.36,133.26,20.0]
["bitfinex","SOLUSD",1718902589352,45.0,133.36,133.27,7.5031]
["bitfinex","SOLUSD",1718902589671,3.86691482,133.35,133.26,20.0]
["bitfinex","SOLUSD",1718902589857,3.86691482,133.35,133.25,16.1348]
["bitfinex","SOLUSD",1718902589858,45.0,133.34,133.25,16.1348]
["bitfinex","SOLUSD",1718902590247,48.86691482,133.34,133.22,14.2829097]
["bitfinex","SOLUSD",1718902590448,23.86691482,133.33,133.23,7.5058]
["bitfinex","SOLUSD",1718902590650,45.0,133.32,133.23,7.5053]
["bitfinex","SOLUSD",1718902590851,3.86691482,133.33,133.22,14.2829097]
["bitfinex","SOLUSD",1718902591170,45.0,133.32,133.22,14.2829097]
["bitfinex","SOLUSD",1718902591668,45.0,133.32,133.23,7.5056]
["bitfinex","SOLUSD",1718902591866,45.0,133.32,133.24,7.5051]
["bitfinex","SOLUSD",1718902592366,48.86691482,133.32,133.24,7.5051]
["bitfinex","SOLUSD",1718902592557,45.0,133.32,133.24,7.5051]
["bitfinex","SOLUSD",1718902593069,45.0,133.32,133.25,7.5044]
["bitfinex","SOLUSD",1718902593264,45.0,133.32,133.22,25.5424097]
["bitfinex","SOLUSD",1718902593574,45.0,133.33,133.25,7.5042]
["bitfinex","SOLUSD",1718902593779,45.0,133.33,133.24,7.505]
["bitfinex","SOLUSD",1718902593954,45.0,133.33,133.25,20.0]
["bitfinex","SOLUSD",1718902594566,45.0,133.33,133.23,20.0]
["bitfinex","SOLUSD",1718902594872,48.86691482,133.33,133.23,20.0]
["bitfinex","SOLUSD",1718902595079,3.86691482,133.32,133.23,20.0]
["bitfinex","SOLUSD",1718902595252,45.0,133.31,133.23,20.0]
["bitfinex","SOLUSD",1718902595573,45.0,133.31,133.23,27.5055]
["bitfinex","SOLUSD",1718902595950,45.0,133.32,133.23,27.5055]
["bitfinex","SOLUSD",1718902596157,45.0,133.32,133.24,7.505]
["bitfinex","SOLUSD",1718902596358,45.0,133.32,133.23,20.0]
["bitfinex","SOLUSD",1718902596359,45.0,133.32,133.25,27.5046]
["bitfinex","SOLUSD",1718902596553,45.0,133.33,133.25,7.5046]
["bitfinex","SOLUSD",1718902596857,3.86691482,133.35,133.26,20.0]
["bitfinex","SOLUSD",1718902597067,3.86691482,133.34,133.23,20.0]
["bitfinex","SOLUSD",1718902597377,3.86691482,133.36,133.25,15.2082]
["bitfinex","SOLUSD",1718902597575,12.20011482,133.37,133.26,20.0]
["bitfinex","SOLUSD",1718902597758,12.20011482,133.37,133.28,7.5026]
["bitfinex","SOLUSD",1718902597947,8.3332,133.37,133.29,20.0]
["bitfinex","SOLUSD",1718902598150,12.20011482,133.37,133.25,22.7128]
["bitfinex","SOLUSD",1718902598378,3.86691482,133.36,133.26,20.0]
["bitfinex","SOLUSD",1718902598555,12.20011482,133.37,133.28,7.5027]
["bitfinex","SOLUSD",1718902598762,8.3332,133.37,133.29,20.0]
["bitfinex","SOLUSD",1718902599275,45.0,133.36,133.29,20.0]
["bitfinex","SOLUSD",1718902599860,45.0,133.36,133.26,27.5037]
["bitfinex","SOLUSD",1718902600365,45.0,133.36,133.26,20.0]
["bitfinex","SOLUSD",1718902600549,45.0,133.36,133.28,7.5026]
["bitfinex","SOLUSD",1718902600856,45.0,133.36,133.26,20.0]
["bitfinex","SOLUSD",1718902601058,45.0,133.36,133.28,7.5029]
["bitfinex","SOLUSD",1718902601677,8.3332,133.37,133.26,38.7592]
["bitfinex","SOLUSD",1718902602277,8.3332,133.37,133.3,7.5015]
["bitfinex","SOLUSD",1718902602578,8.3332,133.37,133.28,7.5028]
["bitfinex","SOLUSD",1718902602879,8.3332,133.37,133.27,7.5034]
["bitfinex","SOLUSD",1718902603091,45.0,133.36,133.28,20.0]
["bitfinex","SOLUSD",1718902603994,48.86691482,133.36,133.22,22.1861097]
["bitfinex","SOLUSD",1718902604156,3.86691482,133.34,133.23,27.5057]
["bitfinex","SOLUSD",1718902604356,45.0,133.33,133.23,27.5057]
["bitfinex","SOLUSD",1718902604664,45.0,133.33,133.23,20.0]
["bitfinex","SOLUSD",1718902604978,45.0,133.33,133.22,29.6921097]
["bitfinex","SOLUSD",1718902604979,48.86691482,133.33,133.22,29.6921097]
["bitfinex","SOLUSD",1718902605375,48.86691482,133.33,133.24,7.5048]
["bitfinex","SOLUSD",1718902605573,48.86691482,133.33,133.22,22.1861097]
["bitfinex","SOLUSD",1718902605882,48.86691482,133.33,133.24,7.5051]
["bitfinex","SOLUSD",1718902606177,48.86691482,133.33,133.22,22.1861097]
["bitfinex","SOLUSD",1718902606384,3.86691482,133.35,133.28,7.5028]
["bitfinex","SOLUSD",1718902606563,16.06702964,133.37,133.28,7.5025]
["bitfinex","SOLUSD",1718902606564,3.86691482,133.36,133.28,7.5025]
["bitfinex","SOLUSD",1718902606765,12.20011482,133.37,133.29,7.5021]
["bitfinex","SOLUSD",1718902606962,12.20011482,133.37,133.25,18.7615]
["bitfinex","SOLUSD",1718902607275,12.20011482,133.37,133.23,20.0]
["bitfinex","SOLUSD",1718902607276,8.3332,133.37,133.28,7.5028]
["bitfinex","SOLUSD",1718902607665,12.20011482,133.37,133.26,7.5036]
["bitfinex","SOLUSD",1718902607849,12.20011482,133.37,133.27,20.0]
["bitfinex","SOLUSD",1718902608270,12.20011482,133.37,133.27,27.5034]
["bitfinex","SOLUSD",1718902608557,12.20011482,133.37,133.27,20.0]
["bitfinex","SOLUSD",1718902608782,48.86691482,133.36,133.26,20.0]
["bitfinex","SOLUSD",1718902609079,48.86691482,133.36,133.27,7.5032]
["bitfinex","SOLUSD",1718902609271,48.86691482,133.36,133.26,20.0]
["bitfinex","SOLUSD",1718902609597,48.92069333,133.36,133.26,7.5036]
["bitfinex","SOLUSD",1718902610285,48.92069333,133.36,133.27,7.5034]
["bitfinex","SOLUSD",1718902610474,48.92069333,133.36,133.27,27.5034]
["bitfinex","SOLUSD",1718902610662,48.92069333,133.36,133.26,7.504]
["bitfinex","SOLUSD",1718902610859,48.92069333,133.36,133.27,20.0]
["bitfinex","SOLUSD",1718902611069,48.92069333,133.36,133.22,55.2861097]
["bitfinex","SOLUSD",1718902611070,3.92069333,133.35,133.22,22.1861097]
["bitfinex","SOLUSD",1718902611277,45.0,133.34,133.23,20.0]
["bitfinex","SOLUSD",1718902611579,45.0,133.34,133.23,27.5057]
["bitfinex","SOLUSD",1718902611884,48.92069333,133.34,133.24,7.5051]
["bitfinex","SOLUSD",1718902612185,3.92069333,133.33,133.23,20.0]
["bitfinex","SOLUSD",1718902612380,45.0,133.32,133.23,20.0]
["bitfinex","SOLUSD",1718902612557,3.104,133.3,133.22,0.6214097]
["bitfinex","SOLUSD",1718902612757,48.104,133.3,133.22,0.6214097]
["bitfinex","SOLUSD",1718902614766,3.92069333,133.28,133.22,0.6214097]
["bitfinex","SOLUSD",1718902615180,45.0,133.27,133.22,0.6214097]
["bitfinex","SOLUSD",1718902615564,45.0,133.28,133.22,0.6214097]
["bitfinex","SOLUSD",1718902615768,5.2292,133.29,133.22,28.1273097]
["bitfinex","SOLUSD",1718902615971,5.2292,133.29,133.22,0.6214097]
["bitfinex","SOLUSD",1718902616159,5.2292,133.29,133.22,28.1273097]
["bitfinex","SOLUSD",1718902616479,5.2292,133.29,133.22,0.6214097]
["bitfinex","SOLUSD",1718902617386,45.0,133.28,133.22,0.6214097]
["bitfinex","SOLUSD",1718902618086,45.0,133.28,133.22,8.1277097]
["bitfinex","SOLUSD",1718902618779,5.2292,133.29,133.22,0.6214097]
["bitfinex","SOLUSD",1718902619167,45.0,133.28,133.22,0.6214097]
["bitfinex","SOLUSD",1718902619382,45.0,133.28,133.22,20.6214097]
["bitfinex","SOLUSD",1718902619779,45.0,133.28,133.22,28.1277097]
["bitfinex","SOLUSD",1718902620087,45.0,133.28,133.22,20.6214097]
["bitfinex","SOLUSD",1718902620476,45.0,133.28,133.22,0.6214097]
["bitfinex","SOLUSD",1718902620662,48.92069333,133.28,133.22,0.6214097]
["bitfinex","SOLUSD",1718902620868,20.0,133.27,133.22,0.6214097]
["bitfinex","SOLUSD",1718902621085,45.0,133.26,133.22,0.6214097]
["bitfinex","SOLUSD",1718902622687,45.0,133.26,133.22,1e-08]
["bitfinex","SOLUSD",1718902622688,48.92069333,133.26,133.22,1e-08]
["bitfinex","SOLUSD",1718902622983,48.92069333,133.26,133.2,1.8905849]
["bitfinex","SOLUSD",1718902622984,32.25389333,133.25,133.2,1e-08]
["bitfinex","SOLUSD",1718902623196,45.0,133.24,133.2,1e-08]
["bitfinex","SOLUSD",1718902623371,20.0,133.23,133.2,1e-08]
["bitfinex","SOLUSD",1718902623572,45.0,133.22,133.2,1e-08]
["bitfinex","SOLUSD",1718902623888,45.0,133.22,133.1,15.1406]
["bitfinex","SOLUSD",1718902623889,20.0,133.21,133.1,15.1406]
["bitfinex","SOLUSD",1718902624091,45.0,133.2,133.1,15.1406]
["bitfinex","SOLUSD",1718902624266,5.2292,133.19,133.07,6.5316]
["bitfinex","SOLUSD",1718902624466,5.2292,133.19,133.08,7.5139]
["bitfinex","SOLUSD",1718902624467,45.0,133.18,133.08,7.5139]
["bitfinex","SOLUSD",1718902624784,45.0,133.18,133.07,14.0462]
["bitfinex","SOLUSD",1718902625089,48.104,133.18,133.07,14.0462]
["bitfinex","SOLUSD",1718902625294,48.104,133.18,133.07,6.5316]
["bitfinex","SOLUSD",1718902626270,48.104,133.18,133.08,20.0]
["bitfinex","SOLUSD",1718902626888,20.0,133.17,133.07,27.5145]
["bitfinex","SOLUSD",1718902627186,45.0,133.16,133.06,16.753943]
["bitfinex","SOLUSD",1718902627391,45.0,133.16,133.07,7.5144]
["bitfinex","SOLUSD",1718902627684,45.0,133.16,133.06,0.822043]
["bitfinex","SOLUSD",1718902628583,45.0,133.16,133.06,20.822043]
["bitfinex","SOLUSD",1718902628774,45.0,133.16,133.06,0.822043]
["bitfinex","SOLUSD",1718902629992,61.4332,133.15,133.06,0.822043]
["bitfinex","SOLUSD",1718902630168,65.35389333,133.15,133.06,0.822043]
["bitfinex","SOLUSD",1718902630368,45.0,133.14,133.06,0.822043]
["bitfinex","SOLUSD",1718902630578,45.0,133.14,132.93,1.6971504]
["bitfinex","SOLUSD",1718902630579,33.1,133.11,132.93,1.6971504]
["bitfinex","SOLUSD",1718902630793,33.1,133.11,132.96,7.5207]
["bitfinex","SOLUSD",1718902630794,48.92069333,133.1,132.96,7.5207]
["bitfinex","SOLUSD",1718902630973,65.0,133.1,132.96,7.5207]
["bitfinex","SOLUSD",1718902631297,65.0,133.1,132.93,1.6971504]
["bitfinex","SOLUSD",1718902631477,65.0,133.1,133.0,7.5187]
["bitfinex","SOLUSD",1718902631682,65.0,133.1,132.96,21.7543]
["bitfinex","SOLUSD",1718902632070,65.0,133.1,133.01,7.5181]
["bitfinex","SOLUSD",1718902632396,65.0,133.1,132.97,7.52]
["bitfinex","SOLUSD",1718902632595,65.0,133.1,132.96,21.7543]
["bitfinex","SOLUSD",1718902632899,65.0,133.1,132.97,7.5203]
["bitfinex","SOLUSD",1718902632900,7.844587,133.09,132.97,7.5203]
["bitfinex","SOLUSD",1718902633193,65.0,133.1,132.94,0.8148442]
["bitfinex","SOLUSD",1718902633194,65.0,133.08,132.94,0.8148442]
["bitfinex","SOLUSD",1718902633396,20.0,133.07,132.94,0.8148442]
["bitfinex","SOLUSD",1718902633593,45.0,133.06,132.94,0.8148442]
["bitfinex","SOLUSD",1718902633785,45.0,133.06,132.94,8.3368442]
["bitfinex","SOLUSD",1718902634092,45.0,133.07,132.97,7.5203]
["bitfinex","SOLUSD",1718902634278,20.0,133.1,132.94,0.8148442]
["bitfinex","SOLUSD",1718902634279,45.0,133.09,132.94,8.3367442]
["bitfinex","SOLUSD",1718902634590,20.0,133.06,132.94,0.8148442]
["bitfinex","SOLUSD",1718902634791,45.0,133.05,132.94,0.8148442]
["bitfinex","SOLUSD",1718902635303,20.0,133.04,132.94,0.8148442]
["bitfinex","SOLUSD",1718902635673,45.0,133.03,132.94,8.3368442]
["bitfinex","SOLUSD",1718902635892,45.0,133.05,132.94,0.8148442]
["bitfinex","SOLUSD",1718902636090,45.0,133.05,132.95,7.5213]
["bitfinex","SOLUSD",1718902636292,42.99682333,133.1,132.98,7.5198]
["bitfinex","SOLUSD",1718902636293,13.81705264,133.1,132.98,7.5198]
["bitfinex","SOLUSD",1718902636596,20.0,133.09,132.96,20.0]
["bitfinex","SOLUSD",1718902636973,20.0,133.09,132.97,7.5201]
["bitfinex","SOLUSD",1718902637290,20.0,133.09,132.96,27.5208]
["bitfinex","SOLUSD",1718902637489,45.15,133.08,132.94,0.8148442]
["bitfinex","SOLUSD",1718902637680,25.2292,133.07,132.94,0.8148442]
["bitfinex","SOLUSD",1718902637877,20.0,133.06,132.94,0.8148442]
["bitfinex","SOLUSD",1718902638273,45.0,133.05,132.94,0.8148442]
["bitfinex","SOLUSD",1718902638472,20.0,133.04,132.94,0.8148442]
["bitfinex","SOLUSD",1718902638778,45.0,133.03,132.94,0.8148442]
["bitfinex","SOLUSD",1718902641502,20.0,133.02,132.94,0.8148442]
["bitfinex","SOLUSD",1718902641800,45.0,133.01,132.94,0.8148442]
["bitfinex","SOLUSD",1718902643175,20.0,133.02,132.94,0.8148442]
["bitfinex","SOLUSD",1718902643379,20.0,133.03,132.94,8.3369442]
["bitfinex","SOLUSD",1718902643572,2.282,133.05,132.96,7.5209]
["bitfinex","SOLUSD",1718902643900,40.0760318,133.09,132.97,20.0]
["bitfinex","SOLUSD",1718902643901,2.282,133.09,132.97,20.0]
["bitfinex","SOLUSD",1718902644106,8.15493698,133.09,132.99,7.5189]
["bitfinex","SOLUSD",1718902644408,7.5209,133.07,133.0,20.0]
["bitfinex","SOLUSD",1718902644591,5.2292,133.11,133.0,20.0]
["bitfinex","SOLUSD",1718902644777,5.2292,133.11,133.0,27.5183]
["bitfinex","SOLUSD",1718902645104,5.2292,133.11,133.0,20.0]
["bitfinex","SOLUSD",1718902645271,50.3792,133.11,132.95,55.1826]
["bitfinex","SOLUSD",1718902645476,5.2292,133.11,132.96,20.0]
["bitfinex","SOLUSD",1718902646078,45.0,133.1,132.96,20.0]
["bitfinex","SOLUSD",1718902647001,5.2292,133.11,132.97,55.149991]
["bitfinex","SOLUSD",1718902647191,5.2292,133.11,132.98,20.0]
["bitfinex","SOLUSD",1718902647379,5.2292,133.11,132.99,45.0]
["bitfinex","SOLUSD",1718902647579,5.2292,133.11,133.0,20.0]
["bitfinex","SOLUSD",1718902647780,5.2292,133.11,132.98,20.0]
["bitfinex","SOLUSD",1718902648077,5.2292,133.11,132.99,45.0]
["bitfinex","SOLUSD",1718902648278,9.8029,133.13,133.02,15.2877]
["bitfinex","SOLUSD",1718902648279,7.5209,133.13,133.02,15.2877]
["bitfinex","SOLUSD",1718902648477,7.5209,133.13,133.03,20.0]
["bitfinex","SOLUSD",1718902649484,7.5209,133.13,133.02,15.2877]
["bitfinex","SOLUSD",1718902650482,7.5209,133.13,133.03,20.0]
["bitfinex","SOLUSD",1718902651295,7.5209,133.13,133.04,45.0]
["bitfinex","SOLUSD",1718902651610,7.5209,133.13,133.05,20.0]
["bitfinex","SOLUSD",1718902651812,7.5209,133.13,133.03,20.0]
["bitfinex","SOLUSD",1718902651982,7.5209,133.13,133.04,45.17]
["bitfinex","SOLUSD",1718902652314,7.5209,133.13,133.05,20.0]
["bitfinex","SOLUSD",1718902652902,7.5209,133.13,133.03,20.0]
["bitfinex","SOLUSD",1718902653278,2.282,133.17,133.03,20.0]
["bitfinex","SOLUSD",1718902653893,2.282,133.17,133.04,45.0]
["bitfinex","SOLUSD",1718902654091,2.282,133.17,133.05,20.0]
["bitfinex","SOLUSD",1718902657815,2.282,133.17,133.02,15.2877]
["bitfinex","SOLUSD",1718902657816,22.282,133.17,133.02,15.2877]
["bitfinex","SOLUSD",1718902658115,45.0,133.16,133.02,15.2877]
["bitfinex","SOLUSD",1718902658418,2.282,133.17,133.02,15.2877]
["bitfinex","SOLUSD",1718902658889,2.282,133.17,133.03,45.0]
["bitfinex","SOLUSD",1718902659309,2.282,133.17,133.04,20.0]
["bitfinex","SOLUSD",1718902659516,2.282,133.17,133.03,20.0]
["bitfinex","SOLUSD",1718902659693,22.282,133.17,133.03,20.0]
["bitfinex","SOLUSD",1718902659896,45.0,133.16,133.03,20.0]
["bitfinex","SOLUSD",1718902662815,5.2292,133.15,133.03,20.0]
["bitfinex","SOLUSD",1718902662996,45.0,133.14,133.03,20.0]
["bitfinex","SOLUSD",1718902663387,45.0,133.14,133.03,48.51]
["bitfinex","SOLUSD",1718902668095,5.2292,133.12,132.98,15.6283]
["bitfinex","SOLUSD",1718902668399,45.0,133.11,132.99,20.0]
["bitfinex","SOLUSD",1718902668798,20.0,133.1,132.98,28.51]
["bitfinex","SOLUSD",1718902669021,45.0,133.09,132.98,28.51]
["bitfinex","SOLUSD",1718902672024,45.0,133.1,132.98,28.51]
["bitfinex","SOLUSD",1718902672507,7.5112,133.09,132.98,28.51]
["bitfinex","SOLUSD",1718902672711,65.0,133.08,132.94,22.6813442]
["bitfinex","SOLUSD",1718902672914,65.0,133.08,132.96,28.51]
["bitfinex","SOLUSD",1718902673613,45.0,133.08,132.97,20.0]
["bitfinex","SOLUSD",1718902675219,48.8562128,133.08,132.97,20.0]
["bitfinex","SOLUSD",1718902675420,48.8562128,133.08,132.96,28.51]
["bitfinex","SOLUSD",1718902675603,2.282,133.06,132.94,0.8148442]
["bitfinex","SOLUSD",1718902675805,71.1382128,133.06,132.94,20.8148442]
["bitfinex","SOLUSD",1718902676013,3.8562128,133.05,132.94,0.8148442]
["bitfinex","SOLUSD",1718902676221,45.0,133.04,132.94,0.8148442]
["bitfinex","SOLUSD",1718902676523,5.2292,133.03,132.94,0.8148442]
["bitfinex","SOLUSD",1718902676818,45.0,133.02,132.94,0.8148442]
["bitfinex","SOLUSD",1718902677601,2.282,133.01,132.94,0.8148442]
["bitfinex","SOLUSD",1718902681526,5.2292,133.0,132.94,0.8148442]
["bitfinex","SOLUSD",1718902681728,45.0,132.99,132.94,0.8148442]
["bitfinex","SOLUSD",1718902684125,5.2292,133.0,132.94,0.8148442]
["bitfinex","SOLUSD",1718902684637,5.2292,133.0,132.94,8.3367442]
["bitfinex","SOLUSD",1718902685130,5.2292,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1718902685430,5.2292,133.03,132.94,0.8148442]
["bitfinex","SOLUSD",1718902685729,5.2292,133.03,132.96,7.5207]
["bitfinex","SOLUSD",1718902686329,2.282,133.04,132.98,7.5195]
["bitfinex","SOLUSD",1718902686514,2.282,133.04,132.97,7.5204]
["bitfinex","SOLUSD",1718902686832,2.282,133.04,132.98,7.5198]
["bitfinex","SOLUSD",1718902687032,2.282,133.04,132.95,28.51]
["bitfinex","SOLUSD",1718902687244,5.2292,133.06,133.0,7.5184]
["bitfinex","SOLUSD",1718902687441,2.282,133.07,133.0,7.5184]
["bitfinex","SOLUSD",1718902687736,2.282,133.07,132.98,28.51]
["bitfinex","SOLUSD",1718902687912,2.282,133.07,133.0,7.5184]
["bitfinex","SOLUSD",1718902688108,2.282,133.07,132.99,20.0]
["bitfinex","SOLUSD",1718902689934,5.2292,133.09,133.0,28.51]
["bitfinex","SOLUSD",1718902690128,5.2292,133.09,133.01,20.0]
["bitfinex","SOLUSD",1718902692019,5.2292,133.09,133.01,36.0571]
["bitfinex","SOLUSD",1718902692534,5.2292,133.09,133.01,20.0]
["bitfinex","SOLUSD",1718902692714,5.2292,133.09,132.99,20.0]
["bitfinex","SOLUSD",1718902692908,45.0,133.08,132.99,20.0]
["bitfinex","SOLUSD",1718902694344,45.0,133.08,132.96,20.0]
["bitfinex","SOLUSD",1718902694647,2.282,133.07,132.96,20.0]
["bitfinex","SOLUSD",1718902694822,2.282,133.07,132.95,28.51]
["bitfinex","SOLUSD",1718902695139,5.2292,133.06,132.94,0.8148442]
["bitfinex","SOLUSD",1718902695320,5.2292,133.06,132.95,28.51]
["bitfinex","SOLUSD",1718902696317,5.2292,133.06,132.97,15.8059]
["bitfinex","SOLUSD",1718902696626,5.2292,133.06,132.98,48.51]
["bitfinex","SOLUSD",1718902697543,5.2292,133.06,132.98,20.0]
["bitfinex","SOLUSD",1718902697854,5.2292,133.06,132.94,15.9103442]
["bitfinex","SOLUSD",1718902697855,5.2292,133.06,132.95,20.0]
["bitfinex","SOLUSD",1718902698037,45.0,133.05,132.95,20.0]
["bitfinex","SOLUSD",1718902699025,45.0,133.05,132.94,0.8148442]
["bitfinex","SOLUSD",1718902700156,45.0,133.05,132.95,7.5213]
["bitfinex","SOLUSD",1718902700325,45.0,133.05,132.94,0.8148442]
["bitfinex","SOLUSD",1718902700326,45.0,133.05,132.96,27.5208]
["bitfinex","SOLUSD",1718902700526,45.0,133.05,132.96,20.0]
["bitfinex","SOLUSD",1718902701131,45.0,133.05,132.96,27.5209]
["bitfinex","SOLUSD",1718902701340,45.0,133.05,132.96,20.0]
["bitfinex","SOLUSD",1718902701547,45.0,133.05,132.94,0.8148442]
["bitfinex","SOLUSD",1718902702149,45.0,133.05,132.97,7.5204]
["bitfinex","SOLUSD",1718902702527,45.0,133.05,132.94,0.8148442]
["bitfinex","SOLUSD",1718902702741,45.0,133.05,132.95,7.5213]
["bitfinex","SOLUSD",1718902702947,45.0,133.05,132.96,20.0]
["bitfinex","SOLUSD",1718902703256,45.0,133.05,132.94,8.3368442]
["bitfinex","SOLUSD",1718902703560,45.0,133.05,132.94,0.8148442]
["bitfinex","SOLUSD",1718902704146,5.2292,133.06,132.98,7.5196]
["bitfinex","SOLUSD",1718902704342,5.2292,133.06,132.99,20.0]
["bitfinex","SOLUSD",1718902704545,7.5112,133.1,132.98,6.4449]
["bitfinex","SOLUSD",1718902704775,7.5112,133.1,132.99,20.0]
["bitfinex","SOLUSD",1718902706353,5.2292,133.1,133.0,45.0]
["bitfinex","SOLUSD",1718902706661,2.282,133.14,133.01,20.0]
["bitfinex","SOLUSD",1718902706662,5.2292,133.13,133.01,20.0]
["bitfinex","SOLUSD",1718902706830,5.2292,133.13,133.02,45.0]
["bitfinex","SOLUSD",1718902707031,5.2292,133.13,133.03,36.2908]
["bitfinex","SOLUSD",1718902707351,5.2292,133.13,133.04,45.0]
["bitfinex","SOLUSD",1718902707531,2.282,133.14,133.05,20.0]
["bitfinex","SOLUSD",1718902707860,7.5112,133.15,133.05,26.0309]
["bitfinex","SOLUSD",1718902709445,5.2292,133.16,133.05,26.0309]
["bitfinex","SOLUSD",1718902710154,45.0,133.15,133.05,26.0309]
["bitfinex","SOLUSD",1718902710452,5.2292,133.16,133.05,26.0309]
["bitfinex","SOLUSD",1718902711839,45.0,133.15,133.05,26.0309]
["bitfinex","SOLUSD",1718902712750,45.0,133.15,133.05,20.0]
["bitfinex","SOLUSD",1718902712949,45.0,133.15,132.99,21.7198]
["bitfinex","SOLUSD",1718902713134,45.0,133.15,133.0,20.0]
["bitfinex","SOLUSD",1718902713844,2.282,133.14,133.0,20.0]
["bitfinex","SOLUSD",1718902714045,5.2292,133.13,133.0,20.0]
["bitfinex","SOLUSD",1718902714241,45.0,133.12,133.0,20.0]
["bitfinex","SOLUSD",1718902715460,5.2292,133.13,133.0,20.0]
["bitfinex","SOLUSD",1718902715635,5.2292,133.13,133.01,45.0]
["bitfinex","SOLUSD",1718902715835,5.2292,133.13,133.02,20.0]
["bitfinex","SOLUSD",1718902718153,5.2292,133.13,133.03,45.0]
["bitfinex","SOLUSD",1718902718360,5.2292,133.17,133.05,15.7946]
["bitfinex","SOLUSD",1718902718543,5.2292,133.17,133.06,26.4505]
["bitfinex","SOLUSD",1718902719846,45.0,133.16,133.06,26.4505]
["bitfinex","SOLUSD",1718902720054,5.2292,133.17,133.06,26.4505]
["bitfinex","SOLUSD",1718902723369,45.0,133.16,133.06,26.4505]
["bitfinex","SOLUSD",1718902725264,45.0,133.16,133.05,15.7946]
["bitfinex","SOLUSD",1718902725770,45.0,133.16,133.06,1.50038971]
["bitfinex","SOLUSD",1718902726370,45.0,133.16,133.05,15.7946]
["bitfinex","SOLUSD",1718902729456,45.0,133.16,133.06,20.0]
["bitfinex","SOLUSD",1718902731953,2.282,133.18,133.07,6.3477]
["bitfinex","SOLUSD",1718902732179,2.282,133.18,133.08,20.0]
["bitfinex","SOLUSD",1718902732680,7.5112,133.21,133.09,16.0846]
["bitfinex","SOLUSD",1718902732885,7.5112,133.21,133.1,20.0]
["bitfinex","SOLUSD",1718902733253,11.69871931,133.25,133.1,20.0]
["bitfinex","SOLUSD",1718902733254,7.5112,133.24,133.1,20.0]
["bitfinex","SOLUSD",1718902733453,7.5112,133.24,133.11,6.3238]
["bitfinex","SOLUSD",1718902733660,20.0,133.22,133.12,20.0]
["bitfinex","SOLUSD",1718902733880,7.5112,133.24,133.12,20.0]
["bitfinex","SOLUSD",1718902734253,11.3674128,133.24,133.12,20.0]
["bitfinex","SOLUSD",1718902734854,45.0,133.23,133.12,20.0]
["bitfinex","SOLUSD",1718902736591,7.5112,133.24,133.12,20.0]
["bitfinex","SOLUSD",1718902736962,13.71830628,133.25,133.13,15.975]
["bitfinex","SOLUSD",1718902737161,5.87579977,133.25,133.14,20.0]
["bitfinex","SOLUSD",1718902737360,3.90608339,133.26,133.14,20.0]
["bitfinex","SOLUSD",1718902738978,9.13528339,133.27,133.14,20.0]
["bitfinex","SOLUSD",1718902739766,15.05615892,133.27,133.14,20.0]
["bitfinex","SOLUSD",1718902740264,45.0,133.26,133.14,20.0]
["bitfinex","SOLUSD",1718902740960,3.90608339,133.28,133.16,15.7983]
["bitfinex","SOLUSD",1718902741160,27.84526271,133.29,133.17,20.0]
["bitfinex","SOLUSD",1718902741161,17.82508726,133.29,133.17,20.0]
["bitfinex","SOLUSD",1718902741378,9.97982455,133.29,133.17,20.0]
["bitfinex","SOLUSD",1718902742387,6.07374116,133.29,133.17,20.0]
["bitfinex","SOLUSD",1718902742574,9.13528339,133.3,133.17,20.0]
["bitfinex","SOLUSD",1718902742957,3.90608339,133.29,133.17,20.0]
["bitfinex","SOLUSD",1718902743161,32.36608339,133.28,133.16,15.7983]
["bitfinex","SOLUSD",1718902743381,3.90608339,133.26,133.16,15.7983]
["bitfinex","SOLUSD",1718902743586,3.90608339,133.27,133.16,15.7983]
["bitfinex","SOLUSD",1718902743761,45.0,133.26,133.16,15.7983]
["bitfinex","SOLUSD",1718902744162,45.0,133.27,133.17,20.0]
["bitfinex","SOLUSD",1718902745960,3.90608339,133.31,133.19,16.5515]
["bitfinex","SOLUSD",1718902746187,7.84266166,133.32,133.2,20.0]
["bitfinex","SOLUSD",1718902746568,5.2292,133.33,133.2,20.0]
["bitfinex","SOLUSD",1718902746964,11.75171704,133.34,133.21,6.3133]
["bitfinex","SOLUSD",1718902747283,30.742,133.35,133.23,16.1875]
["bitfinex","SOLUSD",1718902747495,30.742,133.35,133.24,20.0]
["bitfinex","SOLUSD",1718902747664,36.63236612,133.35,133.24,20.0]
["bitfinex","SOLUSD",1718902747871,8.17236612,133.35,133.24,20.0]
["bitfinex","SOLUSD",1718902749175,45.0,133.34,133.24,20.0]
["bitfinex","SOLUSD",1718902749486,8.17236612,133.35,133.24,20.0]
["bitfinex","SOLUSD",1718902750279,5.89036612,133.35,133.25,6.6527]
["bitfinex","SOLUSD",1718902750483,7.84445282,133.36,133.25,6.6527]
["bitfinex","SOLUSD",1718902751092,23.90608339,133.37,133.25,6.6527]
["bitfinex","SOLUSD",1718902751272,29.9933893,133.37,133.25,6.6527]
["bitfinex","SOLUSD",1718902752392,29.9933893,133.37,133.27,15.8415]
["bitfinex","SOLUSD",1718902752585,9.9933893,133.37,133.27,15.8415]
["bitfinex","SOLUSD",1718902752765,6.08730591,133.37,133.27,15.8415]
["bitfinex","SOLUSD",1718902752968,7.84397296,133.38,133.27,15.8415]
["bitfinex","SOLUSD",1718902753685,11.75005635,133.38,133.27,15.8415]
["bitfinex","SOLUSD",1718902754096,28.46,133.36,133.27,15.8415]
["bitfinex","SOLUSD",1718902754278,45.0,133.35,133.27,15.8415]
["bitfinex","SOLUSD",1718902756294,48.90608339,133.35,133.27,15.8415]
["bitfinex","SOLUSD",1718902756784,45.0,133.35,133.27,15.8415]
["bitfinex","SOLUSD",1718902757598,48.90608339,133.35,133.27,15.8415]
["bitfinex","SOLUSD",1718902758397,45.0,133.35,133.27,15.8415]
["bitfinex","SOLUSD",1718902758576,48.90608339,133.35,133.27,15.8415]
["bitfinex","SOLUSD",1718902759173,45.0,133.35,133.27,15.8415]
["bitfinex","SOLUSD",1718902759376,3.90608339,133.37,133.27,15.8415]
["bitfinex","SOLUSD",1718902759582,17.80846299,133.38,133.27,15.8415]
["bitfinex","SOLUSD",1718902760189,13.9023796,133.38,133.28,6.0286]
["bitfinex","SOLUSD",1718902760389,13.9023796,133.38,133.29,20.0]
["bitfinex","SOLUSD",1718902760589,7.84397296,133.38,133.29,20.0]
["bitfinex","SOLUSD",1718902761381,36.30397296,133.38,133.28,6.0286]
["bitfinex","SOLUSD",1718902762804,7.84397296,133.38,133.28,6.0286]
["bitfinex","SOLUSD",1718902763379,45.0,133.37,133.28,6.0286]
["bitfinex","SOLUSD",1718902764399,28.46,133.36,133.28,6.0286]
["bitfinex","SOLUSD",1718902764611,45.0,133.35,133.28,6.0286]
["bitfinex","SOLUSD",1718902765398,73.46,133.35,133.28,6.0286]
["bitfinex","SOLUSD",1718902769479,45.0,133.35,133.28,6.0286]
["bitfinex","SOLUSD",1718902769881,73.46,133.35,133.27,15.8415]
["bitfinex","SOLUSD",1718902770311,80.9266517,133.35,133.27,15.8415]
["bitfinex","SOLUSD",1718902770511,73.46,133.35,133.27,15.8415]
["bitfinex","SOLUSD",1718902770721,7.4666517,133.34,133.27,15.8415]
["bitfinex","SOLUSD",1718902771012,45.0,133.33,133.27,15.8415]
["bitfinex","SOLUSD",1718902772214,7.4666517,133.34,133.27,15.8415]
["bitfinex","SOLUSD",1718902773185,28.46,133.35,133.27,15.8415]
["bitfinex","SOLUSD",1718902773386,45.0,133.34,133.27,15.8415]
["bitfinex","SOLUSD",1718902774808,45.0,133.35,133.27,15.8415]
["bitfinex","SOLUSD",1718902775887,45.0,133.36,133.27,15.8415]
["bitfinex","SOLUSD",1718902780419,7.84339536,133.37,133.29,16.2819]
["bitfinex","SOLUSD",1718902780595,6.10402643,133.39,133.29,16.2819]
["bitfinex","SOLUSD",1718902780792,4.72812639,133.4,133.29,16.2819]
["bitfinex","SOLUSD",1718902780988,7.84167405,133.39,133.29,16.2819]
["bitfinex","SOLUSD",1718902781390,11.74775744,133.39,133.29,16.2819]
["bitfinex","SOLUSD",1718902781591,11.74775744,133.39,133.3,6.2781]
["bitfinex","SOLUSD",1718902781791,0.822043,133.4,133.31,16.5028]
["bitfinex","SOLUSD",1718902781994,0.822043,133.4,133.32,22.7809]
["bitfinex","SOLUSD",1718902782212,0.822043,133.4,133.33,20.0]
["bitfinex","SOLUSD",1718902785287,0.822043,133.4,133.34,16.167]
["bitfinex","SOLUSD",1718902785493,11.73993526,133.45,133.36,16.167]
["bitfinex","SOLUSD",1718902785737,3.89875201,133.45,133.36,16.167]
["bitfinex","SOLUSD",1718902786203,3.89875201,133.46,133.36,16.167]
["bitfinex","SOLUSD",1718902786795,3.89875201,133.47,133.38,15.8817]
["bitfinex","SOLUSD",1718902787007,9.8099851,133.48,133.38,15.8817]
["bitfinex","SOLUSD",1718902787201,5.91123309,133.48,133.39,20.0]
["bitfinex","SOLUSD",1718902787403,32.35875201,133.49,133.39,20.0]
["bitfinex","SOLUSD",1718902787808,32.35875201,133.49,133.4,6.5779]
["bitfinex","SOLUSD",1718902787809,32.355983,133.49,133.4,6.5779]
["bitfinex","SOLUSD",1718902788317,28.46,133.49,133.4,6.5779]
["bitfinex","SOLUSD",1718902788703,27.37070777,133.51,133.41,15.2524]
["bitfinex","SOLUSD",1718902788910,10.00527301,133.51,133.41,15.2524]
["bitfinex","SOLUSD",1718902789104,6.10929001,133.51,133.41,15.2524]
["bitfinex","SOLUSD",1718902789319,3.895983,133.52,133.41,15.2524]
["bitfinex","SOLUSD",1718902790324,33.178026,133.53,133.41,15.2524]
["bitfinex","SOLUSD",1718902790505,3.895983,133.52,133.41,15.2524]
["bitfinex","SOLUSD",1718902791417,45.0,133.51,133.41,15.2524]
["bitfinex","SOLUSD",1718902791611,35.34678061,133.53,133.44,16.3584]
["bitfinex","SOLUSD",1718902793129,39.24276361,133.53,133.44,16.3584]
["bitfinex","SOLUSD",1718902793300,45.0,133.52,133.44,16.3584]
["bitfinex","SOLUSD",1718902799699,0.822043,133.53,133.44,16.3584]
["bitfinex","SOLUSD",1718902800022,0.822043,133.53,133.46,16.4892]
["bitfinex","SOLUSD",1718902801137,28.46,133.52,133.46,16.4892]
["bitfinex","SOLUSD",1718902801339,0.822043,133.53,133.46,16.4892]
["bitfinex","SOLUSD",1718902801910,29.282043,133.53,133.46,16.4892]
["bitfinex","SOLUSD",1718902802716,45.0,133.52,133.46,16.4892]
["bitfinex","SOLUSD",1718902802906,0.822043,133.53,133.46,16.4892]
["bitfinex","SOLUSD",1718902804328,45.822043,133.53,133.46,16.4892]
["bitfinex","SOLUSD",1718902805634,0.822043,133.53,133.46,16.4892]
["bitfinex","SOLUSD",1718902806840,29.282043,133.53,133.46,16.4892]
["bitfinex","SOLUSD",1718902807312,45.0,133.52,133.46,16.4892]
["bitfinex","SOLUSD",1718902807923,28.46,133.5,133.46,16.4892]
["bitfinex","SOLUSD",1718902808133,45.0,133.49,133.45,6.5261]
["bitfinex","SOLUSD",1718902809624,28.46,133.47,133.42,6.6129]
["bitfinex","SOLUSD",1718902809825,28.46,133.44,133.39,15.5568]
["bitfinex","SOLUSD",1718902810037,45.0,133.43,133.39,15.5568]
["bitfinex","SOLUSD",1718902812732,28.46,133.41,133.38,6.6129]
["bitfinex","SOLUSD",1718902812909,45.0,133.4,133.35,16.1518]
["bitfinex","SOLUSD",1718902814225,28.46,133.38,133.34,6.3548]
["bitfinex","SOLUSD",1718902814415,45.0,133.37,133.34,6.3548]
["bitfinex","SOLUSD",1718902814617,45.0,133.37,133.32,15.8657]
["bitfinex","SOLUSD",1718902814818,28.46,133.35,133.3,6.0492]
["bitfinex","SOLUSD",1718902815016,45.0,133.34,133.28,16.5492]
["bitfinex","SOLUSD",1718902817643,45.0,133.34,133.27,6.088]
["bitfinex","SOLUSD",1718902817849,28.46,133.32,133.27,6.088]
["bitfinex","SOLUSD",1718902818140,45.0,133.31,133.27,6.088]
["bitfinex","SOLUSD",1718902818518,45.0,133.31,133.24,15.2687]
["bitfinex","SOLUSD",1718902818717,28.46,133.29,133.24,15.2687]
["bitfinex","SOLUSD",1718902818929,45.0,133.28,133.24,15.2687]
["bitfinex","SOLUSD",1718902819643,45.0,133.28,133.23,6.4406]
["bitfinex","SOLUSD",1718902819853,28.46,133.26,133.2,15.2687]
["bitfinex","SOLUSD",1718902820028,45.0,133.25,133.2,15.2687]
["bitfinex","SOLUSD",1718902822647,45.0,133.25,133.19,6.4406]
["bitfinex","SOLUSD",1718902823750,45.0,133.26,133.19,6.4406]
["bitfinex","SOLUSD",1718902824338,13.87973274,133.27,133.19,6.4406]
["bitfinex","SOLUSD",1718902824534,6.05024121,133.27,133.19,6.4406]
["bitfinex","SOLUSD",1718902824735,33.22,133.29,133.19,6.4406]
["bitfinex","SOLUSD",1718902824956,41.04660414,133.29,133.19,6.4406]
["bitfinex","SOLUSD",1718902825448,7.82660414,133.29,133.19,6.4406]
["bitfinex","SOLUSD",1718902825658,3.895983,133.32,133.19,6.4406]
["bitfinex","SOLUSD",1718902825857,7.82770254,133.31,133.19,6.4406]
["bitfinex","SOLUSD",1718902826951,45.0,133.3,133.19,6.4406]
["bitfinex","SOLUSD",1718902827531,7.82770254,133.31,133.19,6.4406]
["bitfinex","SOLUSD",1718902828034,7.82770254,133.31,133.2,16.4575]
["bitfinex","SOLUSD",1718902828359,7.82770254,133.31,133.21,20.0]
["bitfinex","SOLUSD",1718902828655,3.895983,133.36,133.22,6.3951]
["bitfinex","SOLUSD",1718902828838,7.82580436,133.34,133.24,15.8582]
["bitfinex","SOLUSD",1718902829037,20.0,133.37,133.25,20.0]
["bitfinex","SOLUSD",1718902829562,7.8242217,133.37,133.25,20.0]
["bitfinex","SOLUSD",1718902829761,3.895983,133.4,133.26,6.5441]
["bitfinex","SOLUSD",1718902830064,7.82368846,133.39,133.26,6.5441]
["bitfinex","SOLUSD",1718902830432,20.0,133.38,133.26,6.5441]
["bitfinex","SOLUSD",1718902831348,45.0,133.37,133.26,6.5441]
["bitfinex","SOLUSD",1718902832439,53.22,133.38,133.26,6.5441]
["bitfinex","SOLUSD",1718902832440,20.0,133.38,133.26,6.5441]
["bitfinex","SOLUSD",1718902832737,7.82368846,133.39,133.26,6.5441]
["bitfinex","SOLUSD",1718902833043,7.82368846,133.39,133.25,20.0]
["bitfinex","SOLUSD",1718902833044,7.82368846,133.39,133.27,15.7416]
["bitfinex","SOLUSD",1718902833358,13.38738956,133.41,133.3,15.7416]
["bitfinex","SOLUSD",1718902833359,5.92073786,133.41,133.3,15.7416]
["bitfinex","SOLUSD",1718902833534,295.28524463,133.46,133.31,20.0]
["bitfinex","SOLUSD",1718902833535,7.82404202,133.42,133.31,20.0]
["bitfinex","SOLUSD",1718902833931,20.0,133.45,133.32,6.5441]
["bitfinex","SOLUSD",1718902834156,7.82475712,133.45,133.33,20.0]
["bitfinex","SOLUSD",1718902834548,13.69588919,133.45,133.33,20.0]
["bitfinex","SOLUSD",1718902834749,13.69588919,133.45,133.32,6.5441]
["bitfinex","SOLUSD",1718902837141,45.0,133.44,133.32,6.5441]
["bitfinex","SOLUSD",1718902838767,13.69588919,133.45,133.32,6.5441]
["bitfinex","SOLUSD",1718902839266,33.22,133.42,133.32,6.5441]
["bitfinex","SOLUSD",1718902840172,90.15,133.41,133.32,6.5441]
["bitfinex","SOLUSD",1718902840468,102.28370219,133.41,133.32,6.5441]
["bitfinex","SOLUSD",1718902840670,107.51290219,133.41,133.3,15.7416]
["bitfinex","SOLUSD",1718902840870,33.22,133.38,133.3,15.7416]
["bitfinex","SOLUSD",1718902841061,45.0,133.37,133.3,15.7416]
["bitfinex","SOLUSD",1718902843177,45.0,133.37,133.29,6.6634]
["bitfinex","SOLUSD",1718902843474,20.0,133.36,133.29,6.6634]
["bitfinex","SOLUSD",1718902843640,45.0,133.35,133.29,6.6634]
["bitfinex","SOLUSD",1718902843843,78.22,133.35,133.26,23.0367]
["bitfinex","SOLUSD",1718902844470,7.83076611,133.34,133.26,23.0367]
["bitfinex","SOLUSD",1718902844649,45.0,133.33,133.26,14.01742223]
["bitfinex","SOLUSD",1718902844847,45.0,133.33,133.19,6.2308]
["bitfinex","SOLUSD",1718902845639,33.22,133.31,133.19,6.2308]
["bitfinex","SOLUSD",1718902845864,45.0,133.3,133.19,6.2308]
["bitfinex","SOLUSD",1718902847972,45.0,133.3,133.2,15.4381]
["bitfinex","SOLUSD",1718902849969,90.15,133.3,133.2,15.4381]
["bitfinex","SOLUSD",1718902850176,33.22,133.27,133.2,15.4381]
["bitfinex","SOLUSD",1718902850474,45.0,133.26,133.2,15.4381]
["bitfinex","SOLUSD",1718902851470,48.86377654,133.26,133.2,15.4381]
["bitfinex","SOLUSD",1718902851851,3.86377654,133.25,133.19,6.2308]
["bitfinex","SOLUSD",1718902852056,48.86377654,133.24,133.16,21.3661]
["bitfinex","SOLUSD",1718902852380,45.0,133.23,133.16,21.3661]
["bitfinex","SOLUSD",1718902852979,48.86377654,133.24,133.16,21.3661]
["bitfinex","SOLUSD",1718902853656,3.86377654,133.23,133.16,21.3661]
["bitfinex","SOLUSD",1718902853861,45.0,133.22,133.16,21.3661]
["bitfinex","SOLUSD",1718902854276,48.86377654,133.23,133.16,21.3661]
["bitfinex","SOLUSD",1718902854759,56.69698644,133.23,133.16,21.3661]
["bitfinex","SOLUSD",1718902854958,52.8332099,133.23,133.16,21.3661]
["bitfinex","SOLUSD",1718902855478,56.69698644,133.23,133.16,21.3661]
["bitfinex","SOLUSD",1718902855680,52.8332099,133.23,133.16,21.3661]
["bitfinex","SOLUSD",1718902856361,7.8332099,133.23,133.16,21.3661]
["bitfinex","SOLUSD",1718902856567,3.86377654,133.25,133.16,21.3661]
["bitfinex","SOLUSD",1718902856568,3.86377654,133.26,133.16,21.3661]
["bitfinex","SOLUSD",1718902856874,7.83347264,133.26,133.16,21.3661]
["bitfinex","SOLUSD",1718902857084,11.69724918,133.26,133.16,21.3661]
["bitfinex","SOLUSD",1718902857382,3.86377654,133.25,133.16,21.3661]
["bitfinex","SOLUSD",1718902857587,3.86377654,133.24,133.16,21.3661]
["bitfinex","SOLUSD",1718902858084,45.0,133.23,133.16,21.3661]
["bitfinex","SOLUSD",1718902858262,48.86377654,133.23,133.16,21.3661]
["bitfinex","SOLUSD",1718902859192,45.0,133.23,133.16,21.3661]
["bitfinex","SOLUSD",1718902859985,48.86377654,133.23,133.16,21.3661]
["bitfinex","SOLUSD",1718902860786,3.86377654,133.24,133.11,22.4838]
["bitfinex","SOLUSD",1718902860953,3.86377654,133.24,133.1,22.55]
["bitfinex","SOLUSD",1718902860954,3.86377654,133.27,133.18,22.4838]
["bitfinex","SOLUSD",1718902862293,3.86377654,133.26,133.18,22.4838]
["bitfinex","SOLUSD",1718902862458,7.72755309,133.29,133.18,22.4838]
["bitfinex","SOLUSD",1718902862459,3.86377654,133.27,133.18,22.4838]
["bitfinex","SOLUSD",1718902862659,3.86377654,133.27,133.19,21.5349]
["bitfinex","SOLUSD",1718902862875,3.86377654,133.29,133.19,21.5349]
["bitfinex","SOLUSD",1718902863055,3.86377654,133.29,133.12,100.77]
["bitfinex","SOLUSD",1718902863056,3.86377654,133.29,133.21,21.5349]
["bitfinex","SOLUSD",1718902863262,3.86377654,133.31,133.23,21.5349]
["bitfinex","SOLUSD",1718902863481,3.86377654,133.32,133.23,21.5349]
["bitfinex","SOLUSD",1718902863683,3.86377654,133.33,133.23,21.5349]
["bitfinex","SOLUSD",1718902864170,11.69492911,133.33,133.23,21.5349]
["bitfinex","SOLUSD",1718902864573,3.86377654,133.31,133.23,21.5349]
["bitfinex","SOLUSD",1718902865183,45.0,133.3,133.23,21.5349]
["bitfinex","SOLUSD",1718902865557,3.86377654,133.29,133.23,21.5349]
["bitfinex","SOLUSD",1718902865784,45.0,133.28,133.23,21.5349]
["bitfinex","SOLUSD",1718902865987,48.86377654,133.28,133.23,21.5349]
["bitfinex","SOLUSD",1718902866285,45.0,133.28,133.23,21.5349]
["bitfinex","SOLUSD",1718902866664,48.86377654,133.28,133.23,21.5349]
["bitfinex","SOLUSD",1718902867178,45.0,133.28,133.23,21.5349]
["bitfinex","SOLUSD",1718902867789,45.0,133.29,133.23,21.5349]
["bitfinex","SOLUSD",1718902868294,45.0,133.3,133.23,21.5349]
["bitfinex","SOLUSD",1718902868471,45.0,133.31,133.23,21.5349]
["bitfinex","SOLUSD",1718902868988,11.69492911,133.33,133.23,21.5349]
["bitfinex","SOLUSD",1718902869194,3.86377654,133.36,133.25,15.0096]
["bitfinex","SOLUSD",1718902869492,7.8309248,133.38,133.28,6.5532]
["bitfinex","SOLUSD",1718902869660,5.95307199,133.39,133.29,20.0]
["bitfinex","SOLUSD",1718902869864,3.86377654,133.41,133.29,20.0]
["bitfinex","SOLUSD",1718902870163,11.6969449,133.41,133.29,20.0]
["bitfinex","SOLUSD",1718902870559,3.86377654,133.42,133.31,6.4937]
["bitfinex","SOLUSD",1718902870787,7.83162155,133.42,133.31,6.4937]
["bitfinex","SOLUSD",1718902871675,33.22,133.41,133.31,6.4937]
["bitfinex","SOLUSD",1718902871877,49.01377654,133.4,133.31,6.4937]
["bitfinex","SOLUSD",1718902872084,3.86377654,133.38,133.31,6.4937]
["bitfinex","SOLUSD",1718902872395,45.0,133.37,133.31,6.4937]
["bitfinex","SOLUSD",1718902872887,48.86377654,133.37,133.31,6.4937]
["bitfinex","SOLUSD",1718902873480,48.86377654,133.37,133.3,15.215]
["bitfinex","SOLUSD",1718902874488,94.01377654,133.37,133.27,6.0309]
["bitfinex","SOLUSD",1718902874686,33.22,133.34,133.26,15.3761]
["bitfinex","SOLUSD",1718902874991,45.0,133.33,133.26,15.3761]
["bitfinex","SOLUSD",1718902875198,48.86377654,133.33,133.26,15.3761]
["bitfinex","SOLUSD",1718902875492,48.86377654,133.33,133.15,15.3725]
["bitfinex","SOLUSD",1718902875679,3.86377654,133.31,133.16,20.0]
["bitfinex","SOLUSD",1718902875885,45.0,133.3,133.16,20.0]
["bitfinex","SOLUSD",1718902876477,45.0,133.31,133.17,15.729]
["bitfinex","SOLUSD",1718902876688,45.0,133.31,133.18,20.0]
["bitfinex","SOLUSD",1718902876892,45.0,133.32,133.18,20.0]
["bitfinex","SOLUSD",1718902877194,2.70864086,133.33,133.18,20.0]
["bitfinex","SOLUSD",1718902877195,51.5724174,133.33,133.18,20.0]
["bitfinex","SOLUSD",1718902877428,47.70864086,133.33,133.18,20.0]
["bitfinex","SOLUSD",1718902877780,47.70864086,133.33,133.19,6.5027]
["bitfinex","SOLUSD",1718902877973,47.70864086,133.33,133.2,20.0]
["bitfinex","SOLUSD",1718902878401,96.7224174,133.33,133.19,6.5027]
["bitfinex","SOLUSD",1718902878596,3.86377654,133.32,133.19,6.5027]
["bitfinex","SOLUSD",1718902878778,45.0,133.31,133.19,6.5027]
["bitfinex","SOLUSD",1718902879285,48.86377654,133.31,133.19,6.5027]
["bitfinex","SOLUSD",1718902879681,6.5724174,133.33,133.2,15.9347]
["bitfinex","SOLUSD",1718902879879,3.86377654,133.36,133.22,6.5597]
["bitfinex","SOLUSD",1718902880091,3.86377654,133.38,133.24,15.9347]
["bitfinex","SOLUSD",1718902880289,3.86377654,133.39,133.25,20.0]
["bitfinex","SOLUSD",1718902880591,3.86377654,133.4,133.26,6.5597]
["bitfinex","SOLUSD",1718902880804,11.69539809,133.42,133.27,20.0]
["bitfinex","SOLUSD",1718902881099,22.55,133.43,133.28,15.0225]
["bitfinex","SOLUSD",1718902881326,3.86377654,133.45,133.29,20.0]
["bitfinex","SOLUSD",1718902881616,7.82911652,133.44,133.29,20.0]
["bitfinex","SOLUSD",1718902881799,27.82911652,133.44,133.3,6.4164]
["bitfinex","SOLUSD",1718902882005,7.82911652,133.44,133.31,20.0]
["bitfinex","SOLUSD",1718902882404,3.86377654,133.46,133.32,16.0074]
["bitfinex","SOLUSD",1718902882610,3.86377654,133.47,133.33,20.0]
["bitfinex","SOLUSD",1718902882914,39.18490556,133.49,133.32,16.0074]
["bitfinex","SOLUSD",1718902882915,23.86377654,133.45,133.32,16.0074]
["bitfinex","SOLUSD",1718902883093,26.5724174,133.45,133.32,16.0074]
["bitfinex","SOLUSD",1718902883303,3.86377654,133.42,133.32,16.0074]
["bitfinex","SOLUSD",1718902883506,37.02377654,133.42,133.32,16.0074]
["bitfinex","SOLUSD",1718902883813,45.0,133.41,133.32,16.0074]
["bitfinex","SOLUSD",1718902884021,48.86377654,133.41,133.32,16.0074]
["bitfinex","SOLUSD",1718902884415,45.0,133.41,133.32,16.0074]
["bitfinex","SOLUSD",1718902885622,48.8866272,133.41,133.32,16.0074]
["bitfinex","SOLUSD",1718902886321,45.0,133.41,133.32,16.0074]
["bitfinex","SOLUSD",1718902886532,6.59526806,133.44,133.32,16.0074]
["bitfinex","SOLUSD",1718902886830,20.0,133.45,133.32,16.0074]
["bitfinex","SOLUSD",1718902887396,17.81401862,133.46,133.33,20.0]
["bitfinex","SOLUSD",1718902887810,13.92739142,133.46,133.33,20.0]
["bitfinex","SOLUSD",1718902888022,17.81401862,133.46,133.33,20.0]
["bitfinex","SOLUSD",1718902888403,17.81401862,133.46,133.34,1.51408684]
["bitfinex","SOLUSD",1718902888706,17.81401862,133.46,133.33,20.0]
["bitfinex","SOLUSD",1718902889136,45.0,133.45,133.33,20.0]
["bitfinex","SOLUSD",1718902890421,48.8866272,133.45,133.33,20.0]
["bitfinex","SOLUSD",1718902890919,48.8866272,133.45,133.32,16.0074]
["bitfinex","SOLUSD",1718902891121,3.8866272,133.44,133.32,16.0074]
["bitfinex","SOLUSD",1718902891334,48.8866272,133.43,133.32,16.0074]
["bitfinex","SOLUSD",1718902892617,45.0,133.43,133.32,16.0074]
["bitfinex","SOLUSD",1718902893214,56.72062399,133.43,133.32,16.0074]
["bitfinex","SOLUSD",1718902893413,52.83399679,133.43,133.32,16.0074]
["bitfinex","SOLUSD",1718902893808,3.8866272,133.42,133.32,16.0074]
["bitfinex","SOLUSD",1718902894131,48.8866272,133.41,133.32,16.0074]
["bitfinex","SOLUSD",1718902894427,45.0,133.4,133.32,16.0074]
["bitfinex","SOLUSD",1718902894810,3.8866272,133.39,133.32,16.0074]
["bitfinex","SOLUSD",1718902895011,45.0,133.38,133.32,16.0074]
["bitfinex","SOLUSD",1718902895203,45.0,133.4,133.32,16.0074]
["bitfinex","SOLUSD",1718902897318,33.16,133.41,133.32,16.0074]
["bitfinex","SOLUSD",1718902897622,19.18727569,133.43,133.32,16.0074]
["bitfinex","SOLUSD",1718902898007,15.30064849,133.43,133.32,16.0074]
["bitfinex","SOLUSD",1718902898524,11.72062399,133.43,133.32,16.0074]
["bitfinex","SOLUSD",1718902898828,7.83399679,133.43,133.32,16.0074]
["bitfinex","SOLUSD",1718902899505,11.72062399,133.43,133.32,16.0074]
["bitfinex","SOLUSD",1718902900014,45.0,133.42,133.32,16.0074]
["bitfinex","SOLUSD",1718902900234,33.16,133.41,133.32,16.0074]
["bitfinex","SOLUSD",1718902900411,45.0,133.4,133.32,16.0074]
["bitfinex","SOLUSD",1718902901306,48.8866272,133.4,133.32,16.0074]
["bitfinex","SOLUSD",1718902901806,48.8866272,133.4,133.22,259.3]
["bitfinex","SOLUSD",1718902901807,45.14,133.38,133.22,259.3]
["bitfinex","SOLUSD",1718902902011,3.8866272,133.39,133.15,259.3]
["bitfinex","SOLUSD",1718902902012,33.16,133.35,133.15,259.3]
["bitfinex","SOLUSD",1718902902313,45.0,133.34,133.15,259.3]
["bitfinex","SOLUSD",1718902902922,48.8866272,133.34,133.15,259.3]
["bitfinex","SOLUSD",1718902903327,45.0,133.34,133.15,259.3]
["bitfinex","SOLUSD",1718902903526,7.83047014,133.33,133.15,281.85]
["bitfinex","SOLUSD",1718902903730,45.0,133.32,133.15,281.85]
["bitfinex","SOLUSD",1718902904832,45.0,133.32,133.18,22.9643]
["bitfinex","SOLUSD",1718902905012,45.0,133.32,133.21,6.5602]
["bitfinex","SOLUSD",1718902905217,45.0,133.32,133.22,20.0]
["bitfinex","SOLUSD",1718902906017,45.0,133.32,133.21,6.5602]
["bitfinex","SOLUSD",1718902907336,48.89416242,133.32,133.21,6.5602]
["bitfinex","SOLUSD",1718902907721,3.89416242,133.31,133.21,6.5602]
["bitfinex","SOLUSD",1718902907909,45.0,133.3,133.21,6.5602]
["bitfinex","SOLUSD",1718902908311,48.89416242,133.3,133.21,6.5602]
["bitfinex","SOLUSD",1718902909223,3.89416242,133.28,133.2,16.4041]
["bitfinex","SOLUSD",1718902909413,48.89416242,133.27,133.2,16.4041]
["bitfinex","SOLUSD",1718902909614,3.89416242,133.28,133.2,16.4041]
["bitfinex","SOLUSD",1718902909826,45.0,133.27,133.2,16.4041]
["bitfinex","SOLUSD",1718902910935,45.0,133.28,133.2,16.4041]
["bitfinex","SOLUSD",1718902911322,48.89416242,133.29,133.2,16.4041]
["bitfinex","SOLUSD",1718902912318,45.0,133.29,133.2,16.4041]
["bitfinex","SOLUSD",1718902912522,3.89416242,133.3,133.2,16.4041]
["bitfinex","SOLUSD",1718902912721,3.89416242,133.31,133.2,16.4041]
["bitfinex","SOLUSD",1718902913645,3.89416242,133.3,133.2,16.4041]
["bitfinex","SOLUSD",1718902914215,45.0,133.29,133.2,16.4041]
["bitfinex","SOLUSD",1718902914419,45.0,133.3,133.2,16.4041]
["bitfinex","SOLUSD",1718902917848,48.89416242,133.3,133.2,16.4041]
["bitfinex","SOLUSD",1718902920148,45.0,133.3,133.2,16.4041]
["bitfinex","SOLUSD",1718902920440,11.72515072,133.31,133.2,16.4041]
["bitfinex","SOLUSD",1718902920441,7.8309883,133.31,133.2,16.4041]
["bitfinex","SOLUSD",1718902921753,45.0,133.3,133.2,16.4041]
["bitfinex","SOLUSD",1718902922729,82.1009821,133.3,133.2,16.4041]
["bitfinex","SOLUSD",1718902923822,78.2,133.3,133.2,16.4041]
["bitfinex","SOLUSD",1718902924756,7.8309883,133.31,133.21,6.76401608]
["bitfinex","SOLUSD",1718902925047,3.9009821,133.35,133.22,20.0]
["bitfinex","SOLUSD",1718902925259,7.82651974,133.34,133.22,20.0]
["bitfinex","SOLUSD",1718902925448,7.82651974,133.34,133.23,22.1939]
["bitfinex","SOLUSD",1718902925631,3.9009821,133.36,133.23,22.1939]
["bitfinex","SOLUSD",1718902925833,7.82627869,133.35,133.23,22.1939]
["bitfinex","SOLUSD",1718902926635,45.0,133.34,133.23,22.1939]
["bitfinex","SOLUSD",1718902927538,48.9009821,133.34,133.23,22.1939]
["bitfinex","SOLUSD",1718902928230,45.0,133.34,133.23,22.1939]
["bitfinex","SOLUSD",1718902928629,7.82627869,133.35,133.23,22.1939]
["bitfinex","SOLUSD",1718902928851,7.82627869,133.35,133.24,20.0]
["bitfinex","SOLUSD",1718902929050,13.73491448,133.37,133.25,22.3892]
["bitfinex","SOLUSD",1718902929356,13.73491448,133.37,133.26,20.0]
["bitfinex","SOLUSD",1718902929564,7.82644157,133.39,133.28,6.6345]
["bitfinex","SOLUSD",1718902930562,7.82644157,133.39,133.29,15.7547]
["bitfinex","SOLUSD",1718902930766,20.0,133.41,133.31,6.6345]
["bitfinex","SOLUSD",1718902931061,7.8262989,133.42,133.31,6.6345]
["bitfinex","SOLUSD",1718902931435,23.9009821,133.44,133.31,6.6345]
["bitfinex","SOLUSD",1718902931639,7.82774417,133.41,133.31,6.6345]
["bitfinex","SOLUSD",1718902932066,3.9009821,133.42,133.31,6.6345]
["bitfinex","SOLUSD",1718902932230,52.82730598,133.41,133.31,6.6345]
["bitfinex","SOLUSD",1718902932434,56.72828808,133.41,133.31,6.6345]
["bitfinex","SOLUSD",1718902933059,3.9009821,133.39,133.31,6.6345]
["bitfinex","SOLUSD",1718902933245,45.0,133.38,133.31,6.6345]
["bitfinex","SOLUSD",1718902934368,45.0,133.38,133.29,15.7547]
["bitfinex","SOLUSD",1718902934538,3.9009821,133.37,133.29,15.7547]
["bitfinex","SOLUSD",1718902934738,45.0,133.36,133.29,15.7547]
["bitfinex","SOLUSD",1718902935968,82.1009821,133.36,133.29,15.7547]
["bitfinex","SOLUSD",1718902936662,3.9009821,133.35,133.29,15.7547]
["bitfinex","SOLUSD",1718902936966,45.0,133.34,133.29,15.7547]
["bitfinex","SOLUSD",1718902937344,45.0,133.35,133.27,6.5265]
["bitfinex","SOLUSD",1718902937549,48.9009821,133.35,133.27,6.5265]
["bitfinex","SOLUSD",1718902938941,45.0,133.35,133.27,6.5265]
["bitfinex","SOLUSD",1718902939458,90.14,133.35,133.25,16.6485]
["bitfinex","SOLUSD",1718902939758,56.49948754,133.34,133.25,6.68321635]
["bitfinex","SOLUSD",1718902939972,45.0,133.33,133.25,6.68321635]
["bitfinex","SOLUSD",1718902940161,48.9009821,133.33,133.25,6.68321635]
["bitfinex","SOLUSD",1718902940359,37.1009821,133.32,133.24,6.2318]
["bitfinex","SOLUSD",1718902940565,48.9009821,133.31,133.24,6.2318]
["bitfinex","SOLUSD",1718902940763,3.9009821,133.3,133.24,6.2318]
["bitfinex","SOLUSD",1718902940949,45.0,133.29,133.24,6.2318]
["bitfinex","SOLUSD",1718902942768,52.83002495,133.29,133.24,6.2318]
["bitfinex","SOLUSD",1718902943140,52.83002495,133.29,133.21,16.2309]
["bitfinex","SOLUSD",1718902943348,101.87100705,133.29,133.17,21.914]
["bitfinex","SOLUSD",1718902943550,3.9009821,133.26,133.17,21.914]
["bitfinex","SOLUSD",1718902943867,56.3676338,133.25,133.17,12.6085292]
["bitfinex","SOLUSD",1718902944862,3.9009821,133.24,133.17,12.6085292]
["bitfinex","SOLUSD",1718902945179,45.0,133.23,133.17,12.6085292]
["bitfinex","SOLUSD",1718902945873,3.9009821,133.26,133.17,12.6085292]
["bitfinex","SOLUSD",1718902946068,3.9009821,133.27,133.17,12.6085292]
["bitfinex","SOLUSD",1718902946663,3.9009821,133.28,133.17,12.6085292]
["bitfinex","SOLUSD",1718902946864,3.9009821,133.28,133.18,20.0]
["bitfinex","SOLUSD",1718902947080,17.68826032,133.29,133.18,20.0]
["bitfinex","SOLUSD",1718902947368,3.9009821,133.28,133.18,20.0]
["bitfinex","SOLUSD",1718902948449,3.9009821,133.28,133.17,12.6085292]
["bitfinex","SOLUSD",1718902948651,3.9009821,133.26,133.17,12.6085292]
["bitfinex","SOLUSD",1718902948949,45.0,133.25,133.17,12.6085292]
["bitfinex","SOLUSD",1718902949149,48.9009821,133.25,133.17,12.6085292]
["bitfinex","SOLUSD",1718902950076,3.9009821,133.24,133.17,12.6085292]
["bitfinex","SOLUSD",1718902950262,45.0,133.23,133.17,6.2751]
["bitfinex","SOLUSD",1718902950469,3.9009821,133.22,133.14,6.3208]
["bitfinex","SOLUSD",1718902950668,45.0,133.21,133.14,6.3208]
["bitfinex","SOLUSD",1718902950967,48.9009821,133.23,133.14,6.3208]
["bitfinex","SOLUSD",1718902951555,45.0,133.23,133.14,6.3208]
["bitfinex","SOLUSD",1718902952246,45.0,133.24,133.14,6.3208]
["bitfinex","SOLUSD",1718902952874,3.9009821,133.23,133.14,6.3208]
["bitfinex","SOLUSD",1718902953077,45.0,133.22,133.14,6.3208]
["bitfinex","SOLUSD",1718902955570,48.9009821,133.22,133.14,6.3208]
["bitfinex","SOLUSD",1718902955766,3.9009821,133.21,133.14,6.3208]
["bitfinex","SOLUSD",1718902955972,45.0,133.2,133.14,6.3208]
["bitfinex","SOLUSD",1718902956378,45.0,133.2,133.13,15.5762]
["bitfinex","SOLUSD",1718902956553,48.9009821,133.2,133.13,15.5762]
["bitfinex","SOLUSD",1718902958289,48.90775907,133.2,133.13,15.5762]
["bitfinex","SOLUSD",1718902958782,48.90775907,133.2,133.11,6.5055]
["bitfinex","SOLUSD",1718902959163,3.90775907,133.19,133.11,6.5055]
["bitfinex","SOLUSD",1718902959364,45.0,133.18,133.11,6.5055]
["bitfinex","SOLUSD",1718902960463,45.0,133.19,133.11,6.5055]
["bitfinex","SOLUSD",1718902961075,45.0,133.2,133.11,6.5055]
["bitfinex","SOLUSD",1718902961279,48.90775907,133.2,133.11,6.5055]
["bitfinex","SOLUSD",1718902963474,7.82489036,133.19,133.11,6.5055]
["bitfinex","SOLUSD",1718902963675,45.0,133.18,133.11,6.5055]
["bitfinex","SOLUSD",1718902964963,48.8947933,133.18,133.1,16.4437]
["bitfinex","SOLUSD",1718902965195,48.89531973,133.18,133.1,16.4437]
["bitfinex","SOLUSD",1718902965382,45.0,133.18,133.1,16.4437]
["bitfinex","SOLUSD",1718902965590,48.89531973,133.18,133.1,16.4437]
["bitfinex","SOLUSD",1718902965781,90.14,133.18,133.07,23.066]
["bitfinex","SOLUSD",1718902966088,3.89531973,133.17,133.07,23.066]
["bitfinex","SOLUSD",1718902966392,45.0,133.16,133.07,23.066]
["bitfinex","SOLUSD",1718902966888,48.89531973,133.17,133.07,23.066]
["bitfinex","SOLUSD",1718902967890,45.0,133.17,133.07,23.066]
["bitfinex","SOLUSD",1718902968172,48.89531973,133.17,133.07,23.066]
["bitfinex","SOLUSD",1718902968882,65.19161973,133.17,133.07,23.066]
["bitfinex","SOLUSD",1718902969085,11.36197143,133.16,133.07,23.066]
["bitfinex","SOLUSD",1718902969283,45.0,133.15,133.07,23.066]
["bitfinex","SOLUSD",1718902970590,78.2,133.15,133.07,23.066]
["bitfinex","SOLUSD",1718902971691,78.2,133.15,133.07,16.4001]
["bitfinex","SOLUSD",1718902971874,130.8066517,133.15,133.07,16.4001]
["bitfinex","SOLUSD",1718902972196,3.89531973,133.13,133.04,21.666]
["bitfinex","SOLUSD",1718902972692,45.0,133.12,133.04,21.666]
["bitfinex","SOLUSD",1718902973293,3.89531973,133.13,133.04,21.666]
["bitfinex","SOLUSD",1718902973294,44.55382517,133.15,133.04,21.666]
["bitfinex","SOLUSD",1718902973478,2.70864086,133.16,133.04,21.666]
["bitfinex","SOLUSD",1718902973682,7.82799044,133.15,133.04,21.666]
["bitfinex","SOLUSD",1718902975066,45.0,133.14,133.04,21.666]
["bitfinex","SOLUSD",1718902975473,7.82799044,133.15,133.05,22.19]
["bitfinex","SOLUSD",1718902975796,38.74427409,133.16,133.07,22.19]
["bitfinex","SOLUSD",1718902976096,7.82597478,133.18,133.07,22.19]
["bitfinex","SOLUSD",1718902976794,33.2,133.21,133.08,22.7964]
["bitfinex","SOLUSD",1718902976996,63.307941,133.21,133.08,22.7964]
["bitfinex","SOLUSD",1718902977181,7.82508406,133.19,133.08,22.7964]
["bitfinex","SOLUSD",1718902977973,45.0,133.18,133.08,22.7964]
["bitfinex","SOLUSD",1718902979075,45.0,133.18,133.09,22.7596]
["bitfinex","SOLUSD",1718902979383,7.82508406,133.19,133.09,22.7596]
["bitfinex","SOLUSD",1718902979579,39.29375247,133.21,133.09,22.7596]
["bitfinex","SOLUSD",1718902979885,7.82306384,133.21,133.09,22.7596]
["bitfinex","SOLUSD",1718902980890,45.0,133.2,133.09,22.7596]
["bitfinex","SOLUSD",1718902981073,82.09531973,133.2,133.09,22.7596]
["bitfinex","SOLUSD",1718902981271,3.89531973,133.18,133.09,22.7596]
["bitfinex","SOLUSD",1718902981600,56.35382517,133.17,133.09,22.7596]
["bitfinex","SOLUSD",1718902981972,59.06246603,133.17,133.09,22.7596]
["bitfinex","SOLUSD",1718902982278,3.89531973,133.15,133.09,22.7596]
["bitfinex","SOLUSD",1718902982480,45.0,133.14,133.09,22.7596]
["bitfinex","SOLUSD",1718902983294,45.0,133.13,133.09,22.7596]
["bitfinex","SOLUSD",1718902985103,45.0,133.14,133.09,22.7596]
["bitfinex","SOLUSD",1718902986177,3.89531973,133.14,133.09,22.7596]
["bitfinex","SOLUSD",1718902986378,48.89531973,133.13,133.09,22.7596]
["bitfinex","SOLUSD",1718902986577,3.89531973,133.13,133.09,22.7596]
["bitfinex","SOLUSD",1718902986777,45.0,133.12,133.09,22.7596]
["bitfinex","SOLUSD",1718902986995,48.89531973,133.12,133.09,22.7596]
["bitfinex","SOLUSD",1718902987390,48.89531973,133.12,132.99,259.3]
["bitfinex","SOLUSD",1718902987614,3.89531973,133.1,133.0,22.8457]
["bitfinex","SOLUSD",1718902987912,45.0,133.09,133.0,22.8457]
["bitfinex","SOLUSD",1718902988105,48.89531973,133.09,133.0,22.8457]
["bitfinex","SOLUSD",1718902988475,3.89531973,133.08,133.0,22.8457]
["bitfinex","SOLUSD",1718902988679,3.89531973,133.06,133.0,22.8457]
["bitfinex","SOLUSD",1718902988994,3.89531973,133.05,133.0,22.8457]
["bitfinex","SOLUSD",1718902989198,48.89531973,133.04,132.96,16.6179]
["bitfinex","SOLUSD",1718902989904,3.89531973,133.04,132.96,16.6179]
["bitfinex","SOLUSD",1718902990095,45.0,133.03,132.97,6.2038]
["bitfinex","SOLUSD",1718902990285,3.89531973,133.04,132.97,6.2038]
["bitfinex","SOLUSD",1718902990485,3.89531973,133.04,132.98,16.6179]
["bitfinex","SOLUSD",1718902990796,45.0,133.03,132.98,16.6179]
["bitfinex","SOLUSD",1718902991591,3.89531973,133.04,132.98,16.6179]
["bitfinex","SOLUSD",1718902992180,45.0,133.03,132.98,16.6179]
["bitfinex","SOLUSD",1718902992391,45.0,133.03,132.98,15.67257752]
["bitfinex","SOLUSD",1718902992595,45.0,133.03,132.97,6.2038]
["bitfinex","SOLUSD",1718902995510,3.89531973,133.05,132.98,15.0393]
["bitfinex","SOLUSD",1718902995682,3.89531973,133.06,132.98,15.0393]
["bitfinex","SOLUSD",1718902995886,3.89531973,133.07,132.98,22.559]
["bitfinex","SOLUSD",1718902996182,6.06703566,133.08,132.99,6.664]
["bitfinex","SOLUSD",1718902996183,3.89531973,133.08,132.99,6.664]
["bitfinex","SOLUSD",1718902996381,3.89531973,133.1,132.99,34.1832]
["bitfinex","SOLUSD",1718902996606,3.89531973,133.1,132.99,34.1829]
["bitfinex","SOLUSD",1718902996834,6.10105943,133.11,132.99,34.1829]
["bitfinex","SOLUSD",1718902996835,3.89531973,133.11,133.0,21.799]
["bitfinex","SOLUSD",1718902997098,7.79063947,133.14,133.01,20.0]
["bitfinex","SOLUSD",1718902997099,3.89531973,133.12,133.01,20.0]
["bitfinex","SOLUSD",1718902997602,3.89531973,133.13,133.01,20.0]
["bitfinex","SOLUSD",1718902998518,3.89531973,133.13,133.03,16.5023]
["bitfinex","SOLUSD",1718902998696,3.89531973,133.16,133.04,20.0]
["bitfinex","SOLUSD",1718902999484,3.89531973,133.16,133.05,6.5311]
["bitfinex","SOLUSD",1718903000216,45.0,133.15,133.05,6.5311]
["bitfinex","SOLUSD",1718903000404,48.89531973,133.15,133.05,6.5311]
["bitfinex","SOLUSD",1718903000710,3.89531973,133.14,133.05,6.5311]
["bitfinex","SOLUSD",1718903000895,48.89531973,133.13,133.05,6.5311]
["bitfinex","SOLUSD",1718903001080,3.89531973,133.14,133.05,6.5311]
["bitfinex","SOLUSD",1718903001290,45.0,133.13,133.05,6.5311]
["bitfinex","SOLUSD",1718903001691,45.0,133.14,133.05,6.5311]
["bitfinex","SOLUSD",1718903002095,9.99358612,133.16,133.05,6.5311]
["bitfinex","SOLUSD",1718903002404,6.60396059,133.17,133.07,15.5792]
["bitfinex","SOLUSD",1718903002612,2.70864086,133.17,133.08,20.0]
["bitfinex","SOLUSD",1718903002784,6.60396059,133.17,133.08,20.0]
["bitfinex","SOLUSD",1718903003187,3.89531973,133.18,133.07,15.5792]
["bitfinex","SOLUSD",1718903003405,3.89531973,133.17,133.07,15.5792]
["bitfinex","SOLUSD",1718903003902,45.0,133.16,133.07,15.5792]
["bitfinex","SOLUSD",1718903004203,45.0,133.17,133.07,15.5792]
["bitfinex","SOLUSD",1718903004405,3.89531973,133.18,133.08,20.0]
["bitfinex","SOLUSD",1718903004607,17.69833408,133.19,133.09,6.1061]
["bitfinex","SOLUSD",1718903004822,5.98436974,133.19,133.1,20.0]
["bitfinex","SOLUSD",1718903005106,3.89531973,133.2,133.1,20.0]
["bitfinex","SOLUSD",1718903006611,3.89531973,133.21,133.1,20.0]
["bitfinex","SOLUSD",1718903007001,45.0,133.2,133.1,20.0]
["bitfinex","SOLUSD",1718903007593,31.71249504,133.22,133.11,15.016]
["bitfinex","SOLUSD",1718903007817,27.81717531,133.22,133.13,6.5065]
["bitfinex","SOLUSD",1718903007995,3.89531973,133.23,133.14,20.0]
["bitfinex","SOLUSD",1718903008197,11.71067164,133.24,133.14,20.0]
["bitfinex","SOLUSD",1718903008504,3.89531973,133.23,133.14,20.0]
["bitfinex","SOLUSD",1718903008699,11.71067164,133.24,133.14,20.0]
["bitfinex","SOLUSD",1718903008906,7.81535191,133.24,133.14,20.0]
["bitfinex","SOLUSD",1718903009714,7.81535191,133.24,133.15,16.069]
["bitfinex","SOLUSD",1718903010023,3.89531973,133.26,133.15,16.069]
["bitfinex","SOLUSD",1718903010024,31.70978816,133.26,133.15,16.069]
["bitfinex","SOLUSD",1718903010205,27.81446843,133.26,133.15,16.069]
["bitfinex","SOLUSD",1718903011090,31.70978816,133.26,133.15,16.069]
["bitfinex","SOLUSD",1718903011293,3.89531973,133.25,133.15,16.069]
["bitfinex","SOLUSD",1718903012099,45.0,133.24,133.15,16.069]
["bitfinex","SOLUSD",1718903012716,48.89531973,133.24,133.15,16.069]
["bitfinex","SOLUSD",1718903013220,45.0,133.24,133.15,16.069]
["bitfinex","SOLUSD",1718903013728,31.70978816,133.26,133.15,16.069]
["bitfinex","SOLUSD",1718903013729,45.0,133.25,133.15,16.069]
["bitfinex","SOLUSD",1718903014293,7.81446843,133.26,133.17,6.0033]
["bitfinex","SOLUSD",1718903014494,42.99415518,133.28,133.17,6.0033]
["bitfinex","SOLUSD",1718903014702,3.89531973,133.27,133.17,6.0033]
["bitfinex","SOLUSD",1718903015002,7.81451514,133.26,133.17,6.0033]
["bitfinex","SOLUSD",1718903015605,45.0,133.25,133.17,6.0033]
["bitfinex","SOLUSD",1718903016205,7.81451514,133.26,133.17,6.0033]
["bitfinex","SOLUSD",1718903017418,45.0,133.25,133.17,6.0033]
["bitfinex","SOLUSD",1718903021215,7.81451514,133.26,133.17,6.0033]
["bitfinex","SOLUSD",1718903021607,45.0,133.25,133.17,6.0033]
["bitfinex","SOLUSD",1718903023630,48.89531973,133.25,133.17,6.0033]
["bitfinex","SOLUSD",1718903024632,6.60396059,133.24,133.15,16.069]
["bitfinex","SOLUSD",1718903024822,45.0,133.23,133.15,16.069]
["bitfinex","SOLUSD",1718903025206,43.72990702,133.22,133.15,16.069]
["bitfinex","SOLUSD",1718903025434,45.0,133.21,133.15,16.069]
["bitfinex","SOLUSD",1718903028924,10.52990702,133.22,133.15,16.069]
["bitfinex","SOLUSD",1718903029227,2.70864086,133.22,133.15,16.069]
["bitfinex","SOLUSD",1718903029731,7.81543006,133.24,133.15,16.069]
["bitfinex","SOLUSD",1718903030608,62.99077731,133.28,133.15,16.069]
["bitfinex","SOLUSD",1718903030808,7.81418217,133.26,133.16,6.5236]
["bitfinex","SOLUSD",1718903031009,7.81418217,133.26,133.16,26.5236]
["bitfinex","SOLUSD",1718903031319,25.89883545,133.28,133.16,26.5236]
["bitfinex","SOLUSD",1718903031529,33.7124399,133.28,133.16,26.5236]
["bitfinex","SOLUSD",1718903032720,33.7124399,133.28,133.18,22.5787]
["bitfinex","SOLUSD",1718903033038,13.7124399,133.28,133.19,20.0]
["bitfinex","SOLUSD",1718903033723,13.7124399,133.28,133.2,21.4519]
["bitfinex","SOLUSD",1718903034029,3.88773135,133.33,133.2,21.4519]
["bitfinex","SOLUSD",1718903034341,7.81091404,133.31,133.22,6.3881]
["bitfinex","SOLUSD",1718903034731,7.81091404,133.31,133.23,15.0638]
["bitfinex","SOLUSD",1718903035123,33.96878635,133.34,133.23,15.0638]
["bitfinex","SOLUSD",1718903035433,45.0,133.33,133.23,15.0638]
["bitfinex","SOLUSD",1718903036230,84.79637221,133.33,133.23,15.0638]
["bitfinex","SOLUSD",1718903036834,129.93637221,133.33,133.23,15.0638]
["bitfinex","SOLUSD",1718903037043,2.70864086,133.32,133.23,15.0638]
["bitfinex","SOLUSD",1718903037629,6.59637221,133.32,133.23,15.0638]
["bitfinex","SOLUSD",1718903037835,45.0,133.31,133.23,15.0638]
["bitfinex","SOLUSD",1718903038215,2.70864086,133.32,133.23,15.0638]
["bitfinex","SOLUSD",1718903038432,37.89198852,133.34,133.23,15.0638]
["bitfinex","SOLUSD",1718903038639,7.81093352,133.34,133.23,15.0638]
["bitfinex","SOLUSD",1718903039243,14.40730573,133.34,133.23,15.0638]
["bitfinex","SOLUSD",1718903039843,45.0,133.33,133.23,15.0638]
["bitfinex","SOLUSD",1718903040068,3.88773135,133.32,133.23,15.0638]
["bitfinex","SOLUSD",1718903040226,48.88773135,133.31,133.23,15.0638]
["bitfinex","SOLUSD",1718903040541,47.70864086,133.31,133.23,15.0638]
["bitfinex","SOLUSD",1718903041144,51.59637221,133.31,133.23,15.0638]
["bitfinex","SOLUSD",1718903041320,3.88773135,133.3,133.23,15.0638]
["bitfinex","SOLUSD",1718903041520,45.0,133.29,133.23,15.0638]
["bitfinex","SOLUSD",1718903041940,45.0,133.3,133.23,15.0638]
["bitfinex","SOLUSD",1718903043446,45.0,133.31,133.23,15.0638]
["bitfinex","SOLUSD",1718903043742,37.08773135,133.32,133.23,15.0638]
["bitfinex","SOLUSD",1718903044344,3.88773135,133.31,133.23,15.0638]
["bitfinex","SOLUSD",1718903044533,3.88773135,133.3,133.23,15.0638]
["bitfinex","SOLUSD",1718903044925,3.88773135,133.31,133.23,15.0638]
["bitfinex","SOLUSD",1718903045243,3.88773135,133.32,133.23,15.0638]
["bitfinex","SOLUSD",1718903045447,3.88773135,133.31,133.23,15.0638]
["bitfinex","SOLUSD",1718903045629,3.88773135,133.3,133.23,15.0638]
["bitfinex","SOLUSD",1718903045952,3.88773135,133.28,133.23,15.0638]
["bitfinex","SOLUSD",1718903046250,3.88773135,133.29,133.23,15.0638]
["bitfinex","SOLUSD",1718903046629,48.88773135,133.28,133.23,15.0638]
["bitfinex","SOLUSD",1718903047246,3.88773135,133.27,133.23,15.0638]
["bitfinex","SOLUSD",1718903047426,3.88773135,133.28,133.23,15.0638]
["bitfinex","SOLUSD",1718903047631,3.88773135,133.29,133.24,1.49862126]
["bitfinex","SOLUSD",1718903047840,3.88773135,133.29,133.23,15.0638]
["bitfinex","SOLUSD",1718903048241,3.88773135,133.3,133.23,15.0638]
["bitfinex","SOLUSD",1718903048449,3.88773135,133.29,133.23,15.0638]
["bitfinex","SOLUSD",1718903048633,3.88773135,133.3,133.23,15.0638]
["bitfinex","SOLUSD",1718903049037,3.88773135,133.31,133.26,16.0765]
["bitfinex","SOLUSD",1718903049255,7.77546271,133.35,133.27,6.3997]
["bitfinex","SOLUSD",1718903049463,3.90029643,133.34,133.29,6.3997]
["bitfinex","SOLUSD",1718903049754,7.81375655,133.38,133.3,15.9208]
["bitfinex","SOLUSD",1718903050095,13.84358662,133.39,133.3,15.9208]
["bitfinex","SOLUSD",1718903050261,16.4124118,133.4,133.31,26.208]
["bitfinex","SOLUSD",1718903050432,0.822043,133.4,133.31,26.208]
["bitfinex","SOLUSD",1718903050641,0.822043,133.4,133.32,21.9838]
["bitfinex","SOLUSD",1718903050826,7.81357857,133.44,133.34,6.5634]
["bitfinex","SOLUSD",1718903051027,7.77546271,133.46,133.35,20.0]
["bitfinex","SOLUSD",1718903051243,33.2,133.49,133.35,20.0]
["bitfinex","SOLUSD",1718903051244,7.77546271,133.47,133.35,20.0]
["bitfinex","SOLUSD",1718903051448,7.80628562,133.46,133.35,20.0]
["bitfinex","SOLUSD",1718903052369,7.80628562,133.46,133.36,16.1894]
["bitfinex","SOLUSD",1718903052875,7.80628562,133.46,133.37,26.4567]
["bitfinex","SOLUSD",1718903053154,5.95802286,133.47,133.37,26.4567]
["bitfinex","SOLUSD",1718903053360,7.77546271,133.49,133.37,26.4567]
["bitfinex","SOLUSD",1718903053361,7.81505503,133.48,133.37,26.4567]
["bitfinex","SOLUSD",1718903053540,7.806285,133.46,133.37,26.4567]
["bitfinex","SOLUSD",1718903053744,7.81505503,133.48,133.37,26.4567]
["bitfinex","SOLUSD",1718903054181,7.815055,133.47,133.37,26.4567]
["bitfinex","SOLUSD",1718903054687,7.815055,133.47,133.37,6.4567]
["bitfinex","SOLUSD",1718903054864,9.37882218,133.47,133.37,6.4567]
["bitfinex","SOLUSD",1718903055181,45.0,133.46,133.37,6.4567]
["bitfinex","SOLUSD",1718903058280,9.37882218,133.47,133.37,6.4567]
["bitfinex","SOLUSD",1718903058451,7.815055,133.47,133.37,6.4567]
["bitfinex","SOLUSD",1718903059760,45.0,133.46,133.37,6.4567]
["bitfinex","SOLUSD",1718903061968,46.56376718,133.46,133.37,6.4567]
["bitfinex","SOLUSD",1718903062785,93.6513,133.45,133.32,21.478]
["bitfinex","SOLUSD",1718903062988,91.70376718,133.44,133.32,21.478]
["bitfinex","SOLUSD",1718903063287,1.56376718,133.43,133.32,21.478]
["bitfinex","SOLUSD",1718903063784,9.38893716,133.43,133.32,21.478]
["bitfinex","SOLUSD",1718903063959,45.0,133.42,133.32,21.478]
["bitfinex","SOLUSD",1718903068468,33.2,133.41,133.32,21.478]
["bitfinex","SOLUSD",1718903068785,45.0,133.4,133.32,21.478]
["bitfinex","SOLUSD",1718903073185,5.95188783,133.42,133.32,21.478]
["bitfinex","SOLUSD",1718903073382,9.38893716,133.43,133.32,21.478]
["bitfinex","SOLUSD",1718903074296,7.82516998,133.43,133.33,20.0]
["bitfinex","SOLUSD",1718903074477,15.3113,133.45,133.33,20.0]
["bitfinex","SOLUSD",1718903074681,45.68607762,133.45,133.33,20.0]
["bitfinex","SOLUSD",1718903075479,47.2498448,133.45,133.32,21.478]
["bitfinex","SOLUSD",1718903075696,45.0,133.44,133.32,21.478]
["bitfinex","SOLUSD",1718903076098,90.14,133.44,133.32,21.478]
["bitfinex","SOLUSD",1718903076283,33.2,133.42,133.32,21.478]
["bitfinex","SOLUSD",1718903076480,45.0,133.41,133.32,21.478]
["bitfinex","SOLUSD",1718903077397,60.8703,133.39,133.24,22.465]
["bitfinex","SOLUSD",1718903077577,78.2,133.38,133.24,22.465]
["bitfinex","SOLUSD",1718903078007,85.93541196,133.38,133.24,22.465]
["bitfinex","SOLUSD",1718903079207,30.072842,133.37,133.24,22.465]
["bitfinex","SOLUSD",1718903079409,45.0,133.36,133.24,22.465]
["bitfinex","SOLUSD",1718903081396,52.73541196,133.36,133.24,22.465]
["bitfinex","SOLUSD",1718903082214,45.0,133.36,133.24,22.465]
["bitfinex","SOLUSD",1718903084676,30.06963,133.38,133.24,22.465]
["bitfinex","SOLUSD",1718903084882,15.7303,133.39,133.24,22.465]
["bitfinex","SOLUSD",1718903085106,7.82323081,133.37,133.24,22.465]
["bitfinex","SOLUSD",1718903085494,7.82323081,133.37,133.25,20.0]
["bitfinex","SOLUSD",1718903085809,15.7303,133.39,133.25,20.0]
["bitfinex","SOLUSD",1718903086185,36.92191754,133.4,133.26,6.4043]
["bitfinex","SOLUSD",1718903086497,14.37191754,133.4,133.27,20.0]
["bitfinex","SOLUSD",1718903087098,14.37191754,133.4,133.28,15.342]
["bitfinex","SOLUSD",1718903087300,14.37191754,133.4,133.29,20.0]
["bitfinex","SOLUSD",1718903088083,14.37191754,133.4,133.28,15.342]
["bitfinex","SOLUSD",1718903088301,46.56376718,133.39,133.28,15.342]
["bitfinex","SOLUSD",1718903089285,1.56376718,133.38,133.28,15.342]
["bitfinex","SOLUSD",1718903090113,15.3895,133.37,133.26,6.4043]
["bitfinex","SOLUSD",1718903090286,45.0,133.36,133.26,6.4043]
["bitfinex","SOLUSD",1718903092714,6.6213,133.34,133.23,6.4002]
["bitfinex","SOLUSD",1718903092894,45.0,133.33,133.23,6.4002]
["bitfinex","SOLUSD",1718903093787,45.0,133.33,133.21,15.706]
["bitfinex","SOLUSD",1718903095394,6.6213,133.34,133.21,15.706]
["bitfinex","SOLUSD",1718903095915,6.6213,133.34,133.22,20.0]
["bitfinex","SOLUSD",1718903096612,7.82354838,133.35,133.22,20.0]
["bitfinex","SOLUSD",1718903098299,45.0,133.34,133.22,20.0]
["bitfinex","SOLUSD",1718903101304,45.0,133.35,133.22,20.0]
["bitfinex","SOLUSD",1718903101592,52.82424759,133.35,133.22,20.0]
["bitfinex","SOLUSD",1718903102119,26.10272837,133.37,133.23,21.8385]
["bitfinex","SOLUSD",1718903102292,20.0,133.37,133.25,6.5808]
["bitfinex","SOLUSD",1718903102491,20.0,133.37,133.27,15.2577]
["bitfinex","SOLUSD",1718903102686,7.82294563,133.39,133.28,20.0]
["bitfinex","SOLUSD",1718903103018,13.95201241,133.39,133.28,20.0]
["bitfinex","SOLUSD",1718903103187,13.95201241,133.39,133.29,6.3998]
["bitfinex","SOLUSD",1718903103509,13.95201241,133.39,133.3,20.0]
["bitfinex","SOLUSD",1718903103709,7.82294563,133.39,133.3,20.0]
["bitfinex","SOLUSD",1718903104798,45.0,133.38,133.3,20.0]
["bitfinex","SOLUSD",1718903108222,7.82294563,133.39,133.31,15.1538]
["bitfinex","SOLUSD",1718903108393,7.82294563,133.39,133.33,6.5125]
["bitfinex","SOLUSD",1718903108601,7.82294563,133.39,133.34,20.0]
["bitfinex","SOLUSD",1718903108799,7.82294563,133.39,133.33,6.5125]
["bitfinex","SOLUSD",1718903110497,7.82294563,133.39,133.34,20.0]
["bitfinex","SOLUSD",1718903110821,7.82294563,133.39,133.35,16.0593]
["bitfinex","SOLUSD",1718903111006,7.82294563,133.39,133.36,20.0]
["bitfinex","SOLUSD",1718903111315,5.88175436,133.42,133.36,20.0]
["bitfinex","SOLUSD",1718903111316,7.81856106,133.47,133.37,6.4904]
["bitfinex","SOLUSD",1718903111507,22.5755,133.51,133.37,6.4904]
["bitfinex","SOLUSD",1718903111508,7.81856106,133.49,133.38,36.0593]
["bitfinex","SOLUSD",1718903111814,7.81856106,133.5,133.38,36.0593]
["bitfinex","SOLUSD",1718903112017,52.47295318,133.51,133.38,36.0593]
["bitfinex","SOLUSD",1718903112339,7.81856106,133.52,133.38,36.0593]
["bitfinex","SOLUSD",1718903112509,7.81856106,133.51,133.38,36.0593]
["bitfinex","SOLUSD",1718903112822,7.81856106,133.49,133.38,36.0593]
["bitfinex","SOLUSD",1718903113608,45.0,133.48,133.38,36.0593]
["bitfinex","SOLUSD",1718903114123,45.0,133.48,133.38,16.0593]
["bitfinex","SOLUSD",1718903114124,21.1219,133.48,133.38,16.0593]
["bitfinex","SOLUSD",1718903114301,92.76299054,133.47,133.37,6.4904]
["bitfinex","SOLUSD",1718903114508,7.81856106,133.46,133.37,6.4904]
["bitfinex","SOLUSD",1718903114721,7.81856106,133.45,133.37,6.4904]
["bitfinex","SOLUSD",1718903115223,45.0,133.44,133.37,6.4904]
["bitfinex","SOLUSD",1718903115399,45.0,133.44,133.34,22.0239]
["bitfinex","SOLUSD",1718903115721,52.81856106,133.44,133.34,22.0239]
["bitfinex","SOLUSD",1718903115915,52.81856106,133.45,133.34,22.0239]
["bitfinex","SOLUSD",1718903116122,7.81856106,133.44,133.34,22.0239]
["bitfinex","SOLUSD",1718903116417,45.0,133.43,133.34,22.0239]
["bitfinex","SOLUSD",1718903117123,45.0,133.44,133.34,22.0239]
["bitfinex","SOLUSD",1718903117322,52.81856106,133.44,133.34,22.0239]
["bitfinex","SOLUSD",1718903117649,45.0,133.44,133.34,22.0239]
["bitfinex","SOLUSD",1718903117833,7.81856106,133.46,133.35,20.0]
["bitfinex","SOLUSD",1718903118131,36.75902212,133.48,133.35,20.0]
["bitfinex","SOLUSD",1718903118132,22.84526106,133.48,133.35,20.0]
["bitfinex","SOLUSD",1718903118305,7.81856106,133.48,133.35,20.0]
["bitfinex","SOLUSD",1718903118625,5.96385934,133.48,133.36,21.5685]
["bitfinex","SOLUSD",1718903118926,21.1219,133.51,133.37,20.0]
["bitfinex","SOLUSD",1718903118927,7.81856106,133.5,133.37,20.0]
["bitfinex","SOLUSD",1718903119107,7.81856106,133.5,133.39,15.0525]
["bitfinex","SOLUSD",1718903119311,7.81856106,133.51,133.39,15.0525]
["bitfinex","SOLUSD",1718903119531,7.81856106,133.51,133.4,20.0]
["bitfinex","SOLUSD",1718903120210,7.81359883,133.51,133.4,20.0]
["bitfinex","SOLUSD",1718903120607,7.81301107,133.52,133.41,6.516]
["bitfinex","SOLUSD",1718903120912,6.00392143,133.52,133.41,6.516]
["bitfinex","SOLUSD",1718903121119,20.822043,133.53,133.41,6.516]
["bitfinex","SOLUSD",1718903122229,33.2,133.52,133.41,6.516]
["bitfinex","SOLUSD",1718903123031,41.01359883,133.52,133.41,6.516]
["bitfinex","SOLUSD",1718903123225,45.0,133.51,133.41,6.516]
["bitfinex","SOLUSD",1718903123720,97.95359883,133.51,133.39,15.0525]
["bitfinex","SOLUSD",1718903123927,7.81359883,133.5,133.39,15.0525]
["bitfinex","SOLUSD",1718903124116,33.2,133.48,133.39,15.0525]
["bitfinex","SOLUSD",1718903124303,45.0,133.47,133.39,15.0525]
["bitfinex","SOLUSD",1718903131028,45.0,133.47,133.38,6.1001]
["bitfinex","SOLUSD",1718903131528,33.2,133.44,133.36,15.6318]
["bitfinex","SOLUSD",1718903131739,45.0,133.43,133.36,15.6318]
["bitfinex","SOLUSD",1718903137536,45.0,133.43,133.34,6.3688]
["bitfinex","SOLUSD",1718903138712,45.0,133.43,133.33,16.266]
["bitfinex","SOLUSD",1718903138912,20.0,133.42,133.33,16.266]
["bitfinex","SOLUSD",1718903139131,45.0,133.41,133.33,16.266]
["bitfinex","SOLUSD",1718903139634,51.1422,133.41,133.31,6.3817]
["bitfinex","SOLUSD",1718903141831,41.03040873,133.4,133.31,6.3817]
["bitfinex","SOLUSD",1718903142132,45.0,133.39,133.31,6.3817]
["bitfinex","SOLUSD",1718903142441,20.0,133.38,133.27,6.4887]
["bitfinex","SOLUSD",1718903142731,45.0,133.37,133.27,6.4887]
["bitfinex","SOLUSD",1718903143526,45.0,133.38,133.27,6.4887]
["bitfinex","SOLUSD",1718903144515,45.0,133.39,133.27,6.4887]
["bitfinex","SOLUSD",1718903148546,41.03040873,133.4,133.28,16.5925]
["bitfinex","SOLUSD",1718903148726,41.03040873,133.4,133.3,6.0228]
["bitfinex","SOLUSD",1718903148727,7.83040873,133.4,133.3,6.0228]
["bitfinex","SOLUSD",1718903148928,7.83040873,133.4,133.32,22.6153]
["bitfinex","SOLUSD",1718903149129,6.09923943,133.43,133.32,22.6153]
["bitfinex","SOLUSD",1718903149328,7.80799284,133.46,133.32,22.6153]
["bitfinex","SOLUSD",1718903149329,7.8314613,133.44,133.32,22.6153]
["bitfinex","SOLUSD",1718903150043,7.8314613,133.44,133.34,22.1235]
["bitfinex","SOLUSD",1718903150224,41.00799284,133.49,133.36,15.0605]
["bitfinex","SOLUSD",1718903150429,37.86808924,133.49,133.37,6.3114]
["bitfinex","SOLUSD",1718903151038,7.82344324,133.49,133.37,6.3114]
["bitfinex","SOLUSD",1718903151437,27.82344324,133.49,133.37,6.3114]
["bitfinex","SOLUSD",1718903151739,35.63143608,133.49,133.37,6.3114]
["bitfinex","SOLUSD",1718903152129,27.82344324,133.49,133.37,6.3114]
["bitfinex","SOLUSD",1718903152538,33.95131232,133.49,133.37,6.3114]
["bitfinex","SOLUSD",1718903152734,45.0,133.48,133.37,6.3114]
["bitfinex","SOLUSD",1718903154017,86.02151041,133.48,133.37,6.3114]
["bitfinex","SOLUSD",1718903154720,7.82151041,133.47,133.37,6.3114]
["bitfinex","SOLUSD",1718903154937,45.0,133.46,133.37,6.3114]
["bitfinex","SOLUSD",1718903155345,52.82151041,133.46,133.37,6.3114]
["bitfinex","SOLUSD",1718903155526,7.82151041,133.45,133.37,6.3114]
["bitfinex","SOLUSD",1718903155725,45.0,133.44,133.37,6.3114]
["bitfinex","SOLUSD",1718903156420,45.0,133.45,133.37,6.3114]
["bitfinex","SOLUSD",1718903157417,45.0,133.46,133.37,6.3114]
["bitfinex","SOLUSD",1718903157622,52.82151041,133.46,133.37,6.3114]
["bitfinex","SOLUSD",1718903158127,45.0,133.46,133.37,6.3114]
["bitfinex","SOLUSD",1718903158347,52.82151041,133.46,133.37,6.3114]
["bitfinex","SOLUSD",1718903160331,7.82151041,133.45,133.37,6.3114]
["bitfinex","SOLUSD",1718903160551,78.2,133.44,133.37,6.3114]
["bitfinex","SOLUSD",1718903160750,93.84984957,133.44,133.37,6.3114]
["bitfinex","SOLUSD",1718903160946,60.64984957,133.44,133.37,6.3114]
["bitfinex","SOLUSD",1718903161156,52.82833916,133.44,133.37,6.3114]
["bitfinex","SOLUSD",1718903163761,45.0,133.44,133.37,6.3114]
["bitfinex","SOLUSD",1718903165135,15.64482295,133.48,133.38,15.1436]
["bitfinex","SOLUSD",1718903165331,7.82331254,133.48,133.38,15.1436]
["bitfinex","SOLUSD",1718903165726,7.82331254,133.48,133.39,6.4026]
["bitfinex","SOLUSD",1718903166228,0.822043,133.53,133.42,6.4026]
["bitfinex","SOLUSD",1718903166433,7.82522343,133.52,133.42,6.4026]
["bitfinex","SOLUSD",1718903167358,42.59314147,133.53,133.42,6.4026]
["bitfinex","SOLUSD",1718903168035,48.46389477,133.53,133.42,6.4026]
["bitfinex","SOLUSD",1718903168441,14.51080234,133.53,133.42,6.4026]
["bitfinex","SOLUSD",1718903170542,45.0,133.52,133.42,6.4026]
["bitfinex","SOLUSD",1718903170747,45.0,133.52,133.35,22.57]
["bitfinex","SOLUSD",1718903170748,14.51080234,133.53,133.45,6.2728]
["bitfinex","SOLUSD",1718903171053,0.822043,133.53,133.46,15.1765]
["bitfinex","SOLUSD",1718903172830,0.822043,133.53,133.47,20.0]
["bitfinex","SOLUSD",1718903173050,0.822043,133.53,133.49,16.5497]
["bitfinex","SOLUSD",1718903175548,7.822793,133.59,133.49,16.5497]
["bitfinex","SOLUSD",1718903175959,7.81826257,133.62,133.49,16.5497]
["bitfinex","SOLUSD",1718903176259,27.81826257,133.62,133.49,16.5497]
["bitfinex","SOLUSD",1718903176856,27.81826257,133.62,133.5,20.0]
["bitfinex","SOLUSD",1718903177162,33.85906416,133.62,133.49,16.5497]
["bitfinex","SOLUSD",1718903178139,45.0,133.61,133.49,16.5497]
["bitfinex","SOLUSD",1718903178739,33.85906416,133.62,133.49,16.5497]
["bitfinex","SOLUSD",1718903180656,33.85906416,133.62,133.52,6.0857]
["bitfinex","SOLUSD",1718903180855,33.85906416,133.62,133.53,15.5635]
["bitfinex","SOLUSD",1718903180856,13.85906416,133.62,133.53,15.5635]
["bitfinex","SOLUSD",1718903181748,45.0,133.61,133.53,15.5635]
["bitfinex","SOLUSD",1718903184377,65.0,133.61,133.53,15.5635]
["bitfinex","SOLUSD",1718903184674,45.0,133.61,133.53,15.5635]
["bitfinex","SOLUSD",1718903185552,33.2,133.59,133.49,22.5941]
["bitfinex","SOLUSD",1718903185749,90.14,133.58,133.49,22.5941]
["bitfinex","SOLUSD",1718903185960,33.2,133.55,133.49,22.5941]
["bitfinex","SOLUSD",1718903186164,45.0,133.54,133.49,22.5941]
["bitfinex","SOLUSD",1718903186547,45.0,133.54,133.45,21.9508]
["bitfinex","SOLUSD",1718903187150,6.3759,133.53,133.42,21.9508]
["bitfinex","SOLUSD",1718903187350,45.0,133.52,133.42,21.9508]
["bitfinex","SOLUSD",1718903187565,33.2,133.51,133.42,21.9508]
["bitfinex","SOLUSD",1718903187769,45.0,133.5,133.42,21.9508]
["bitfinex","SOLUSD",1718903188746,1.60215114,133.52,133.42,21.9508]
["bitfinex","SOLUSD",1718903188951,41.00290714,133.54,133.42,21.9508]
["bitfinex","SOLUSD",1718903189168,33.2,133.54,133.42,21.9508]
["bitfinex","SOLUSD",1718903190249,45.0,133.53,133.42,21.9508]
["bitfinex","SOLUSD",1718903190947,33.2,133.54,133.42,21.9508]
["bitfinex","SOLUSD",1718903192668,33.2,133.54,133.34,281.87]
["bitfinex","SOLUSD",1718903192669,6.08343169,133.54,133.43,22.1082]
["bitfinex","SOLUSD",1718903192987,7.82607275,133.57,133.45,22.1082]
["bitfinex","SOLUSD",1718903193167,7.82607275,133.57,133.46,20.0]
["bitfinex","SOLUSD",1718903193970,13.81115816,133.57,133.48,16.0243]
["bitfinex","SOLUSD",1718903194771,5.98508541,133.57,133.48,16.0243]
["bitfinex","SOLUSD",1718903194956,7.7516785,133.62,133.48,16.0243]
["bitfinex","SOLUSD",1718903195160,7.81180269,133.59,133.48,16.0243]
["bitfinex","SOLUSD",1718903195358,7.7516785,133.62,133.48,16.0243]
["bitfinex","SOLUSD",1718903195555,55.96766103,133.63,133.48,16.0243]
["bitfinex","SOLUSD",1718903195770,7.81096428,133.61,133.48,16.0243]
["bitfinex","SOLUSD",1718903196172,7.81096428,133.61,133.49,6.3227]
["bitfinex","SOLUSD",1718903197257,45.0,133.6,133.49,6.3227]
["bitfinex","SOLUSD",1718903197778,52.7516785,133.6,133.49,6.3227]
["bitfinex","SOLUSD",1718903198366,7.7516785,133.59,133.49,6.3227]
["bitfinex","SOLUSD",1718903198563,45.0,133.58,133.49,6.3227]
["bitfinex","SOLUSD",1718903198763,52.7516785,133.58,133.49,6.3227]
["bitfinex","SOLUSD",1718903199470,7.7516785,133.56,133.49,6.3227]
["bitfinex","SOLUSD",1718903199682,7.7516785,133.55,133.49,6.3227]
["bitfinex","SOLUSD",1718903199869,45.0,133.54,133.49,6.3227]
["bitfinex","SOLUSD",1718903200572,45.0,133.55,133.49,6.3227]
["bitfinex","SOLUSD",1718903201469,85.9516785,133.55,133.48,16.0243]
["bitfinex","SOLUSD",1718903201776,7.7516785,133.54,133.48,13.83028124]
["bitfinex","SOLUSD",1718903201971,45.0,133.53,133.48,13.83028124]
["bitfinex","SOLUSD",1718903204090,45.0,133.54,133.48,13.83028124]
["bitfinex","SOLUSD",1718903206077,7.81639927,133.53,133.48,13.83028124]
["bitfinex","SOLUSD",1718903206272,45.0,133.52,133.48,13.83028124]
["bitfinex","SOLUSD",1718903208587,45.0,133.52,133.45,6.5679]
["bitfinex","SOLUSD",1718903208772,33.2,133.51,133.43,16.3626]
["bitfinex","SOLUSD",1718903208966,45.0,133.5,133.33,259.3]
["bitfinex","SOLUSD",1718903209187,45.0,133.5,133.34,20.0]
["bitfinex","SOLUSD",1718903209487,45.0,133.5,133.33,259.3]
["bitfinex","SOLUSD",1718903209685,52.78653269,133.5,133.33,259.3]
["bitfinex","SOLUSD",1718903209887,45.0,133.5,133.33,259.3]
["bitfinex","SOLUSD",1718903210991,45.0,133.5,133.34,20.0]
["bitfinex","SOLUSD",1718903211177,66.9091,133.5,133.34,20.0]
["bitfinex","SOLUSD",1718903211779,74.69563269,133.5,133.35,6.3385]
["bitfinex","SOLUSD",1718903212091,74.69563269,133.5,133.36,16.5395]
["bitfinex","SOLUSD",1718903212293,34.52211141,133.49,133.36,16.5395]
["bitfinex","SOLUSD",1718903212475,52.78653269,133.48,133.36,16.5395]
["bitfinex","SOLUSD",1718903212684,45.0,133.48,133.36,16.5395]
["bitfinex","SOLUSD",1718903213195,52.78653269,133.48,133.36,16.5395]
["bitfinex","SOLUSD",1718903213777,33.2,133.47,133.36,16.5395]
["bitfinex","SOLUSD",1718903213983,45.0,133.46,133.36,16.5395]
["bitfinex","SOLUSD",1718903215246,62.91435565,133.5,133.36,16.5395]
["bitfinex","SOLUSD",1718903215372,7.80525565,133.49,133.36,16.5395]
["bitfinex","SOLUSD",1718903215574,14.54898062,133.49,133.36,16.5395]
["bitfinex","SOLUSD",1718903216370,52.81235927,133.48,133.36,16.5395]
["bitfinex","SOLUSD",1718903218279,33.2,133.46,133.36,16.5395]
["bitfinex","SOLUSD",1718903218484,45.0,133.45,133.36,16.5395]
["bitfinex","SOLUSD",1718903219798,52.80525565,133.45,133.36,16.5395]
["bitfinex","SOLUSD",1718903220008,45.79292932,133.45,133.36,16.5395]
["bitfinex","SOLUSD",1718903220215,45.0,133.45,133.36,16.5395]
["bitfinex","SOLUSD",1718903222417,75.055975,133.45,133.36,16.5395]
["bitfinex","SOLUSD",1718903222735,45.0,133.45,133.36,16.5395]
["bitfinex","SOLUSD",1718903224522,33.2,133.46,133.36,16.5395]
["bitfinex","SOLUSD",1718903225725,45.0,133.45,133.36,16.5395]
["bitfinex","SOLUSD",1718903226717,7.81252562,133.44,133.36,16.5395]
["bitfinex","SOLUSD",1718903226900,45.0,133.43,133.36,16.5395]
["bitfinex","SOLUSD",1718903229214,7.81252562,133.44,133.36,16.5395]
["bitfinex","SOLUSD",1718903229423,5.93799359,133.46,133.36,16.5395]
["bitfinex","SOLUSD",1718903229616,24.61774086,133.5,133.36,16.5395]
["bitfinex","SOLUSD",1718903229823,7.81062978,133.47,133.36,16.5395]
["bitfinex","SOLUSD",1718903230011,24.61774086,133.5,133.37,6.0114]
["bitfinex","SOLUSD",1718903230012,32.75268386,133.5,133.37,6.0114]
["bitfinex","SOLUSD",1718903230252,38.65822506,133.5,133.39,6.0114]
["bitfinex","SOLUSD",1718903230514,22.80211641,133.54,133.41,6.4019]
["bitfinex","SOLUSD",1718903230723,7.78613388,133.55,133.42,15.431]
["bitfinex","SOLUSD",1718903230902,7.8079336,133.52,133.42,15.431]
["bitfinex","SOLUSD",1718903231102,30.35613388,133.54,133.42,15.431]
["bitfinex","SOLUSD",1718903231314,33.2,133.52,133.42,15.431]
["bitfinex","SOLUSD",1718903231520,7.81032669,133.51,133.42,15.431]
["bitfinex","SOLUSD",1718903231808,45.0,133.5,133.42,15.431]
["bitfinex","SOLUSD",1718903232002,7.81177645,133.5,133.42,15.431]
["bitfinex","SOLUSD",1718903232335,33.2,133.47,133.39,15.431]
["bitfinex","SOLUSD",1718903232510,33.2,133.47,133.35,21.8329]
["bitfinex","SOLUSD",1718903232831,65.0,133.46,133.35,21.8329]
["bitfinex","SOLUSD",1718903233498,81.05839144,133.46,133.35,21.8329]
["bitfinex","SOLUSD",1718903233700,73.27225756,133.46,133.35,21.8329]
["bitfinex","SOLUSD",1718903233917,33.2,133.43,133.31,22.5054]
["bitfinex","SOLUSD",1718903234230,7.78613388,133.41,133.31,22.5054]
["bitfinex","SOLUSD",1718903234406,45.0,133.4,133.31,22.5054]
["bitfinex","SOLUSD",1718903235828,52.78613388,133.4,133.31,22.5054]
["bitfinex","SOLUSD",1718903237316,97.83613388,133.4,133.27,6.2931]
["bitfinex","SOLUSD",1718903237517,60.98613388,133.39,133.27,6.2931]
["bitfinex","SOLUSD",1718903237696,45.0,133.38,133.27,6.2931]
["bitfinex","SOLUSD",1718903238201,90.05,133.38,133.27,6.2931]
["bitfinex","SOLUSD",1718903238401,2.70864086,133.37,133.27,6.2931]
["bitfinex","SOLUSD",1718903238602,45.05,133.36,133.27,6.2931]
["bitfinex","SOLUSD",1718903238798,45.05,133.34,133.27,6.2931]
["bitfinex","SOLUSD",1718903239100,45.0,133.33,133.27,6.2931]
["bitfinex","SOLUSD",1718903242219,52.81914053,133.33,133.27,6.2931]
["bitfinex","SOLUSD",1718903243223,7.81914053,133.33,133.27,6.2931]
["bitfinex","SOLUSD",1718903243532,12.84511605,133.4,133.27,6.2931]
["bitfinex","SOLUSD",1718903243717,7.81763362,133.36,133.27,6.2931]
["bitfinex","SOLUSD",1718903243919,61.4127,133.38,133.27,6.2931]
["bitfinex","SOLUSD",1718903244232,52.86752608,133.37,133.27,6.2931]
["bitfinex","SOLUSD",1718903244724,7.81752608,133.37,133.27,6.2931]
["bitfinex","SOLUSD",1718903245429,6.10139108,133.4,133.27,6.2931]
["bitfinex","SOLUSD",1718903245608,7.81827306,133.39,133.28,20.0]
["bitfinex","SOLUSD",1718903246108,45.05,133.41,133.27,6.2931]
["bitfinex","SOLUSD",1718903246308,45.05,133.38,133.27,6.2931]
["bitfinex","SOLUSD",1718903246929,90.05,133.37,133.27,6.2931]
["bitfinex","SOLUSD",1718903248408,96.79372497,133.37,133.27,6.2931]
["bitfinex","SOLUSD",1718903249348,104.57985885,133.37,133.27,6.2931]
["bitfinex","SOLUSD",1718903249924,45.05,133.35,133.27,6.2931]
["bitfinex","SOLUSD",1718903250125,45.05,133.33,133.26,16.3627]
["bitfinex","SOLUSD",1718903250432,90.05,133.32,133.26,16.3627]
["bitfinex","SOLUSD",1718903250743,45.05,133.32,133.26,16.3627]
["bitfinex","SOLUSD",1718903251043,90.05,133.31,133.23,6.1017]
["bitfinex","SOLUSD",1718903254427,90.05,133.31,133.22,15.1633]
["bitfinex","SOLUSD",1718903255251,90.05,133.31,133.2,0.822043]
["bitfinex","SOLUSD",1718903256333,96.1938,133.31,133.2,0.822043]
["bitfinex","SOLUSD",1718903256537,7.82384227,133.3,133.2,0.822043]
["bitfinex","SOLUSD",1718903256851,90.05,133.29,133.2,0.822043]
["bitfinex","SOLUSD",1718903260552,105.3303,133.29,133.2,0.822043]
["bitfinex","SOLUSD",1718903262157,105.3303,133.29,133.16,6.3949]
["bitfinex","SOLUSD",1718903262158,45.05,133.25,133.16,6.3949]
["bitfinex","SOLUSD",1718903262466,90.05,133.24,133.16,6.3949]
["bitfinex","SOLUSD",1718903264557,45.05,133.27,133.16,6.3949]
["bitfinex","SOLUSD",1718903264768,48.4803,133.29,133.16,6.3949]
["bitfinex","SOLUSD",1718903265061,15.2803,133.29,133.17,20.0]
["bitfinex","SOLUSD",1718903265645,7.82384227,133.3,133.17,20.0]
["bitfinex","SOLUSD",1718903265961,7.82384227,133.3,133.19,6.4413]
["bitfinex","SOLUSD",1718903266158,7.82384227,133.3,133.2,20.0]
["bitfinex","SOLUSD",1718903267339,45.0,133.29,133.2,20.0]
["bitfinex","SOLUSD",1718903267832,45.0,133.3,133.2,20.0]
["bitfinex","SOLUSD",1718903268037,20.0,133.34,133.22,6.1189]
["bitfinex","SOLUSD",1718903268269,101.3183,133.35,133.23,20.0]
["bitfinex","SOLUSD",1718903268449,7.81641408,133.33,133.23,20.0]
["bitfinex","SOLUSD",1718903269237,45.0,133.32,133.23,20.0]
["bitfinex","SOLUSD",1718903269657,7.81641408,133.33,133.23,20.0]
["bitfinex","SOLUSD",1718903270264,7.81641408,133.33,133.24,22.4218]
["bitfinex","SOLUSD",1718903270447,7.81641408,133.33,133.25,20.0]
["bitfinex","SOLUSD",1718903270634,6.02686409,133.35,133.25,20.0]
["bitfinex","SOLUSD",1718903270837,65.05,133.37,133.25,20.0]
["bitfinex","SOLUSD",1718903271038,72.86431465,133.37,133.25,20.0]
["bitfinex","SOLUSD",1718903272469,78.82771964,133.37,133.24,22.4218]
["bitfinex","SOLUSD",1718903272661,45.05,133.35,133.24,22.4218]
["bitfinex","SOLUSD",1718903272976,45.0,133.34,133.24,22.4218]
["bitfinex","SOLUSD",1718903273172,90.05,133.34,133.24,22.4218]
["bitfinex","SOLUSD",1718903274450,123.25,133.34,133.24,22.4218]
["bitfinex","SOLUSD",1718903276447,45.05,133.32,133.24,22.4218]
["bitfinex","SOLUSD",1718903276644,90.05,133.31,133.24,22.4218]
["bitfinex","SOLUSD",1718903276867,45.05,133.31,133.24,22.4218]
["bitfinex","SOLUSD",1718903277080,45.0,133.3,133.24,22.4218]
["bitfinex","SOLUSD",1718903280857,78.25,133.33,133.24,22.4218]
["bitfinex","SOLUSD",1718903281067,30.07971,133.35,133.24,22.4218]
["bitfinex","SOLUSD",1718903281364,7.81525467,133.33,133.24,22.4218]
["bitfinex","SOLUSD",1718903281551,36.26525467,133.33,133.24,22.4218]
["bitfinex","SOLUSD",1718903282155,45.0,133.32,133.24,22.4218]
["bitfinex","SOLUSD",1718903282354,7.81525467,133.33,133.24,22.4218]
["bitfinex","SOLUSD",1718903282567,28.45,133.36,133.24,22.4218]
["bitfinex","SOLUSD",1718903282745,7.80925571,133.35,133.24,22.4218]
["bitfinex","SOLUSD",1718903282960,52.85925571,133.35,133.24,22.4218]
["bitfinex","SOLUSD",1718903283476,52.81983744,133.34,133.24,22.4218]
["bitfinex","SOLUSD",1718903283648,45.0,133.33,133.24,22.4218]
["bitfinex","SOLUSD",1718903284057,45.0,133.34,133.24,22.4218]
["bitfinex","SOLUSD",1718903284866,52.76983744,133.34,133.24,22.4218]
["bitfinex","SOLUSD",1718903285180,97.81983744,133.34,133.24,22.4218]
["bitfinex","SOLUSD",1718903285673,52.81983744,133.33,133.24,22.4218]
["bitfinex","SOLUSD",1718903285871,45.0,133.32,133.24,22.4218]
["bitfinex","SOLUSD",1718903286379,7.76983744,133.34,133.24,22.4218]
["bitfinex","SOLUSD",1718903286582,60.62909315,133.35,133.24,22.4218]
["bitfinex","SOLUSD",1718903286779,7.80925571,133.35,133.25,20.0]
["bitfinex","SOLUSD",1718903287267,13.73324243,133.37,133.25,20.0]
["bitfinex","SOLUSD",1718903287463,21.54260835,133.37,133.25,20.0]
["bitfinex","SOLUSD",1718903287670,13.77277091,133.37,133.27,6.1054]
["bitfinex","SOLUSD",1718903288383,7.80936592,133.37,133.3,6.1054]
["bitfinex","SOLUSD",1718903288566,7.76983744,133.4,133.3,6.1054]
["bitfinex","SOLUSD",1718903288763,7.76983744,133.41,133.3,6.1054]
["bitfinex","SOLUSD",1718903289356,7.8060134,133.42,133.31,20.0]
["bitfinex","SOLUSD",1718903289556,13.723067,133.43,133.32,21.8085]
["bitfinex","SOLUSD",1718903289765,5.95322956,133.43,133.33,20.0]
["bitfinex","SOLUSD",1718903289979,15.57581461,133.44,133.33,20.0]
["bitfinex","SOLUSD",1718903290358,7.80597717,133.44,133.33,20.0]
["bitfinex","SOLUSD",1718903290559,13.6267701,133.46,133.33,20.0]
["bitfinex","SOLUSD",1718903291158,5.85693266,133.46,133.33,20.0]
["bitfinex","SOLUSD",1718903291361,5.85693266,133.46,133.34,6.1054]
["bitfinex","SOLUSD",1718903291582,5.85693266,133.46,133.36,15.7031]
["bitfinex","SOLUSD",1718903291886,5.85693266,133.46,133.37,20.0]
["bitfinex","SOLUSD",1718903293090,20.0,133.49,133.38,6.1054]
["bitfinex","SOLUSD",1718903293379,16.042095,133.52,133.38,6.1054]
["bitfinex","SOLUSD",1718903293582,7.80880468,133.5,133.38,6.1054]
["bitfinex","SOLUSD",1718903293772,27.80880468,133.5,133.38,6.1054]
["bitfinex","SOLUSD",1718903294567,45.0,133.49,133.38,6.1054]
["bitfinex","SOLUSD",1718903298368,45.05,133.48,133.38,6.1054]
["bitfinex","SOLUSD",1718903298676,45.05,133.46,133.38,6.1054]
["bitfinex","SOLUSD",1718903299187,90.05,133.45,133.38,6.1054]
["bitfinex","SOLUSD",1718903302495,45.0,133.45,133.38,6.1054]
["bitfinex","SOLUSD",1718903302999,90.05,133.45,133.38,6.1054]
["bitfinex","SOLUSD",1718903303892,97.86526073,133.45,133.38,6.1054]
["bitfinex","SOLUSD",1718903304090,52.81526073,133.45,133.38,6.1054]
["bitfinex","SOLUSD",1718903304281,2.70864086,133.48,133.38,6.1054]
["bitfinex","SOLUSD",1718903304602,45.05,133.49,133.38,6.1054]
["bitfinex","SOLUSD",1718903304806,52.86638633,133.48,133.38,6.1054]
["bitfinex","SOLUSD",1718903305679,45.0,133.47,133.38,6.1054]
["bitfinex","SOLUSD",1718903307389,73.39,133.47,133.38,6.1054]
["bitfinex","SOLUSD",1718903308199,118.44,133.47,133.38,6.1054]
["bitfinex","SOLUSD",1718903309299,73.44,133.44,133.38,6.1054]
["bitfinex","SOLUSD",1718903309487,90.05,133.43,133.38,6.1054]
["bitfinex","SOLUSD",1718903310006,28.39,133.41,133.36,15.7031]
["bitfinex","SOLUSD",1718903310304,90.05,133.4,133.34,6.5188]
["bitfinex","SOLUSD",1718903312990,45.0,133.4,133.34,6.5188]
["bitfinex","SOLUSD",1718903314886,45.05,133.43,133.34,6.5188]
["bitfinex","SOLUSD",1718903315203,7.81643722,133.41,133.34,6.5188]
["bitfinex","SOLUSD",1718903315379,45.05,133.45,133.34,6.5188]
["bitfinex","SOLUSD",1718903315694,45.05,133.45,133.35,15.2146]
["bitfinex","SOLUSD",1718903315901,7.81406363,133.46,133.35,15.2146]
["bitfinex","SOLUSD",1718903317303,45.0,133.45,133.35,15.2146]
["bitfinex","SOLUSD",1718903317511,7.81406363,133.46,133.36,6.0667]
["bitfinex","SOLUSD",1718903318109,51.04287681,133.47,133.36,6.0667]
["bitfinex","SOLUSD",1718903318483,58.85619405,133.47,133.36,6.0667]
["bitfinex","SOLUSD",1718903318818,45.0,133.46,133.36,6.0667]
["bitfinex","SOLUSD",1718903319504,90.05,133.46,133.36,6.0667]
["bitfinex","SOLUSD",1718903322207,45.0,133.46,133.36,6.0667]
["bitfinex","SOLUSD",1718903322409,13.80619405,133.47,133.36,6.0667]
["bitfinex","SOLUSD",1718903322902,13.80619405,133.47,133.37,15.9154]
["bitfinex","SOLUSD",1718903323114,13.80619405,133.47,133.38,6.2987]
["bitfinex","SOLUSD",1718903325492,45.0,133.46,133.38,6.2987]
["bitfinex","SOLUSD",1718903328604,13.80619405,133.47,133.38,6.2987]
["bitfinex","SOLUSD",1718903330012,45.0,133.46,133.38,6.2987]
["bitfinex","SOLUSD",1718903334315,45.0,133.47,133.38,6.2987]
["bitfinex","SOLUSD",1718903335041,28.38,133.48,133.38,6.2987]
["bitfinex","SOLUSD",1718903336327,45.0,133.47,133.38,6.2987]
["bitfinex","SOLUSD",1718903338536,45.0,133.47,133.39,16.5761]
["bitfinex","SOLUSD",1718903342044,43.36516455,133.5,133.44,16.1844]
["bitfinex","SOLUSD",1718903342245,43.36516455,133.5,133.35,50.95]
["bitfinex","SOLUSD",1718903342246,7.84311351,133.52,133.46,6.9656]
["bitfinex","SOLUSD",1718903342422,0.822043,133.53,133.46,6.9656]
["bitfinex","SOLUSD",1718903342610,0.822043,133.53,133.47,20.0]
["bitfinex","SOLUSD",1718903342813,0.822043,133.53,133.48,6.96978086]
["bitfinex","SOLUSD",1718903343035,0.822043,133.53,133.49,20.4292487]
["bitfinex","SOLUSD",1718903343338,7.4879,133.55,133.5,8.9189]
["bitfinex","SOLUSD",1718903343512,15.554517,133.59,133.51,20.42918439]
["bitfinex","SOLUSD",1718903343513,7.4872,133.56,133.51,20.42918439]
["bitfinex","SOLUSD",1718903343712,7.4889,133.53,133.5,8.9189]
["bitfinex","SOLUSD",1718903343953,7.49,133.51,133.5,8.9189]
["bitfinex","SOLUSD",1718903344117,15.554517,133.59,133.5,8.9189]
["bitfinex","SOLUSD",1718903344437,15.554517,133.59,133.51,20.0]
["bitfinex","SOLUSD",1718903344648,15.554517,133.59,133.52,1.49655324]
["bitfinex","SOLUSD",1718903344939,6.566517,133.59,133.54,6.6625]
["bitfinex","SOLUSD",1718903345152,6.566517,133.59,133.56,28.38]
["bitfinex","SOLUSD",1718903345436,6.566517,133.59,133.54,6.6625]
["bitfinex","SOLUSD",1718903345649,6.566517,133.59,133.55,20.0]
["bitfinex","SOLUSD",1718903346939,7.4829,133.64,133.55,20.0]
["bitfinex","SOLUSD",1718903347121,0.822043,133.66,133.55,20.0]
["bitfinex","SOLUSD",1718903347320,7.4849,133.61,133.55,20.0]
["bitfinex","SOLUSD",1718903347648,0.822043,133.66,133.56,0.34]
["bitfinex","SOLUSD",1718903347941,0.822043,133.66,133.58,5.433]
["bitfinex","SOLUSD",1718903348117,0.822043,133.66,133.59,20.0]
["bitfinex","SOLUSD",1718903348316,0.822043,133.66,133.6,0.17]
["bitfinex","SOLUSD",1718903348736,0.822043,133.66,133.59,20.0]
["bitfinex","SOLUSD",1718903348924,7.4826,133.65,133.59,20.0]
["bitfinex","SOLUSD",1718903349133,0.822043,133.66,133.59,20.0]
["bitfinex","SOLUSD",1718903349435,7.4828,133.64,133.59,20.0]
["bitfinex","SOLUSD",1718903349636,0.822043,133.66,133.59,20.0]
["bitfinex","SOLUSD",1718903349816,7.4835,133.63,133.59,20.0]
["bitfinex","SOLUSD",1718903350016,0.822043,133.66,133.59,20.0]
["bitfinex","SOLUSD",1718903350418,0.822043,133.66,133.6,1.1728934]
["bitfinex","SOLUSD",1718903351041,7.4791,133.71,133.59,20.0]
["bitfinex","SOLUSD",1718903351345,7.4812,133.76,133.61,100.74]
["bitfinex","SOLUSD",1718903351346,7.4763,133.76,133.61,100.74]
["bitfinex","SOLUSD",1718903351646,18.69,133.77,133.62,65.51]
["bitfinex","SOLUSD",1718903351943,18.6918,133.75,133.62,65.51]
["bitfinex","SOLUSD",1718903352151,7.4786,133.72,133.63,4.7133]
["bitfinex","SOLUSD",1718903352321,7.477,133.75,133.64,45.51]
["bitfinex","SOLUSD",1718903352528,7.4761,133.76,133.66,4.7133]
["bitfinex","SOLUSD",1718903352781,7.4761,133.76,133.67,0.51]
["bitfinex","SOLUSD",1718903353043,7.4767,133.75,133.67,20.90987558]
["bitfinex","SOLUSD",1718903353433,7.4767,133.75,133.67,20.51]
["bitfinex","SOLUSD",1718903353619,7.4772,133.74,133.67,20.51]
["bitfinex","SOLUSD",1718903353823,7.4768,133.75,133.67,20.51]
["bitfinex","SOLUSD",1718903354026,18.6882,133.78,133.67,20.51]
["bitfinex","SOLUSD",1718903354245,7.4762,133.76,133.67,20.51]
["bitfinex","SOLUSD",1718903354449,7.4762,133.76,133.68,45.0]
["bitfinex","SOLUSD",1718903354622,7.4762,133.76,133.69,20.17]
["bitfinex","SOLUSD",1718903354934,0.822043,133.79,133.7,4.7136]
["bitfinex","SOLUSD",1718903355120,7.4755,133.77,133.7,4.7136]
["bitfinex","SOLUSD",1718903355521,0.822043,133.79,133.7,4.7136]
["bitfinex","SOLUSD",1718903355753,7.4765,133.76,133.7,4.7136]
["bitfinex","SOLUSD",1718903356053,7.4757,133.77,133.7,4.7136]
["bitfinex","SOLUSD",1718903356231,0.822043,133.79,133.7,4.7136]
["bitfinex","SOLUSD",1718903356442,7.4759,133.77,133.7,4.7136]
["bitfinex","SOLUSD",1718903356940,0.822043,133.79,133.7,4.7136]
["bitfinex","SOLUSD",1718903357452,8.296443,133.79,133.71,0.17]
["bitfinex","SOLUSD",1718903357659,0.822043,133.79,133.71,0.17]
["bitfinex","SOLUSD",1718903357951,7.475,133.78,133.71,0.17]
["bitfinex","SOLUSD",1718903358151,7.475,133.78,133.71,0.34]
["bitfinex","SOLUSD",1718903358321,0.822043,133.79,133.71,20.34]
["bitfinex","SOLUSD",1718903358749,0.822043,133.79,133.72,45.0]
["bitfinex","SOLUSD",1718903358952,0.822043,133.79,133.73,53.53]
["bitfinex","SOLUSD",1718903359155,0.822043,133.79,133.75,4.7136]
["bitfinex","SOLUSD",1718903359334,0.822043,133.79,133.76,0.51]
["bitfinex","SOLUSD",1718903359525,0.822043,133.79,133.76,65.51]
["bitfinex","SOLUSD",1718903360735,0.822043,133.79,133.76,20.0]
["bitfinex","SOLUSD",1718903360938,0.822043,133.79,133.75,4.7136]
["bitfinex","SOLUSD",1718903362145,7.475,133.78,133.75,4.7136]
["bitfinex","SOLUSD",1718903362450,0.822043,133.79,133.75,4.7136]
["bitfinex","SOLUSD",1718903362823,0.822043,133.79,133.7,4.7136]
["bitfinex","SOLUSD",1718903363033,7.4755,133.77,133.7,4.7136]
["bitfinex","SOLUSD",1718903363234,7.4766,133.75,133.7,4.7136]
["bitfinex","SOLUSD",1718903363447,0.822043,133.79,133.7,4.7136]
["bitfinex","SOLUSD",1718903363654,7.4779,133.73,133.7,4.7136]
["bitfinex","SOLUSD",1718903363846,7.4768,133.75,133.7,4.7136]
["bitfinex","SOLUSD",1718903364055,7.4775,133.74,133.7,4.7136]
["bitfinex","SOLUSD",1718903364351,7.4768,133.75,133.7,4.7136]
["bitfinex","SOLUSD",1718903364647,7.4762,133.76,133.7,4.7136]
["bitfinex","SOLUSD",1718903364948,7.4756,133.77,133.7,4.7136]
["bitfinex","SOLUSD",1718903365253,0.822043,133.79,133.7,4.7136]
["bitfinex","SOLUSD",1718903365442,7.4755,133.77,133.7,4.7136]
["bitfinex","SOLUSD",1718903365828,19.509043,133.79,133.7,4.7136]
["bitfinex","SOLUSD",1718903366026,7.4782,133.73,133.7,4.7136]
["bitfinex","SOLUSD",1718903366246,0.822043,133.79,133.7,4.7136]
["bitfinex","SOLUSD",1718903366447,7.4783,133.72,133.65,4.7136]
["bitfinex","SOLUSD",1718903367247,7.4784,133.72,133.65,4.7136]
["bitfinex","SOLUSD",1718903367545,0.822043,133.79,133.65,4.7136]
["bitfinex","SOLUSD",1718903367947,7.4772,133.74,133.65,4.7136]
["bitfinex","SOLUSD",1718903368151,0.822043,133.79,133.65,4.7136]
["bitfinex","SOLUSD",1718903368328,7.4786,133.72,133.65,4.7136]
["bitfinex","SOLUSD",1718903368527,7.479,133.71,133.65,4.7136]
["bitfinex","SOLUSD",1718903368730,7.479,133.71,133.66,0.98810862]
["bitfinex","SOLUSD",1718903368944,7.4772,133.74,133.66,20.0]
["bitfinex","SOLUSD",1718903369155,0.822043,133.79,133.66,20.0]
["bitfinex","SOLUSD",1718903369340,0.822043,133.79,133.65,24.7136]
["bitfinex","SOLUSD",1718903369531,7.4794,133.7,133.65,24.7136]
["bitfinex","SOLUSD",1718903369739,7.4779,133.73,133.65,24.7136]
["bitfinex","SOLUSD",1718903369951,7.4779,133.73,133.66,1.49455769]
["bitfinex","SOLUSD",1718903370250,0.822043,133.79,133.66,20.0]
["bitfinex","SOLUSD",1718903370458,7.4784,133.72,133.66,20.0]
["bitfinex","SOLUSD",1718903370748,7.4794,133.7,133.66,20.0]
["bitfinex","SOLUSD",1718903370959,7.4778,133.73,133.65,24.7136]
["bitfinex","SOLUSD",1718903371132,0.822043,133.79,133.65,24.7136]
["bitfinex","SOLUSD",1718903371331,7.4783,133.72,133.65,24.7136]
["bitfinex","SOLUSD",1718903371540,7.4779,133.73,133.65,24.7136]
["bitfinex","SOLUSD",1718903372029,7.4799,133.7,133.65,24.7136]
["bitfinex","SOLUSD",1718903372227,0.822043,133.79,133.65,24.7136]
["bitfinex","SOLUSD",1718903372457,7.4797,133.7,133.65,24.7136]
["bitfinex","SOLUSD",1718903372868,7.479,133.71,133.65,24.7136]
["bitfinex","SOLUSD",1718903373030,7.4785,133.72,133.65,24.7136]
["bitfinex","SOLUSD",1718903373230,0.822043,133.79,133.66,0.80867983]
["bitfinex","SOLUSD",1718903373531,7.4765,133.76,133.66,20.0]
["bitfinex","SOLUSD",1718903373746,7.4767,133.75,133.67,45.34]
["bitfinex","SOLUSD",1718903373952,7.4767,133.75,133.68,20.0]
["bitfinex","SOLUSD",1718903374143,0.822043,133.79,133.68,20.0]
["bitfinex","SOLUSD",1718903374652,7.4779,133.73,133.68,20.0]
["bitfinex","SOLUSD",1718903374843,7.4774,133.74,133.65,24.8836]
["bitfinex","SOLUSD",1718903375046,7.4774,133.74,133.66,45.17]
["bitfinex","SOLUSD",1718903375253,7.4777,133.73,133.67,20.0]
["bitfinex","SOLUSD",1718903375763,0.822043,133.79,133.67,20.0]
["bitfinex","SOLUSD",1718903375941,7.4768,133.75,133.67,20.0]
["bitfinex","SOLUSD",1718903376557,7.4777,133.73,133.67,20.0]
["bitfinex","SOLUSD",1718903376864,7.4779,133.73,133.65,24.8836]
["bitfinex","SOLUSD",1718903377063,7.4779,133.73,133.66,45.17]
["bitfinex","SOLUSD",1718903377432,7.4779,133.73,133.65,4.8836]
["bitfinex","SOLUSD",1718903377433,7.4783,133.72,133.65,4.7136]
["bitfinex","SOLUSD",1718903378332,7.4763,133.76,133.66,45.17]
["bitfinex","SOLUSD",1718903378550,7.4763,133.76,133.67,20.34]
["bitfinex","SOLUSD",1718903379052,0.822043,133.79,133.67,20.34]
["bitfinex","SOLUSD",1718903379255,7.4775,133.74,133.67,20.34]
["bitfinex","SOLUSD",1718903380050,0.822043,133.79,133.67,20.34]
["bitfinex","SOLUSD",1718903380239,7.4757,133.77,133.68,45.17]
["bitfinex","SOLUSD",1718903380443,0.822043,133.79,133.69,20.0]
["bitfinex","SOLUSD",1718903380674,7.4774,133.74,133.69,20.0]
["bitfinex","SOLUSD",1718903380843,7.4774,133.74,133.67,20.0]
["bitfinex","SOLUSD",1718903381241,7.4769,133.75,133.67,20.0]
["bitfinex","SOLUSD",1718903381459,0.822043,133.79,133.68,0.17]
["bitfinex","SOLUSD",1718903381649,0.822043,133.79,133.68,45.17]
["bitfinex","SOLUSD",1718903381948,7.4778,133.73,133.69,20.0]
["bitfinex","SOLUSD",1718903382151,7.4772,133.74,133.67,20.0]
["bitfinex","SOLUSD",1718903382647,0.822043,133.79,133.67,42.57]
["bitfinex","SOLUSD",1718903382848,0.822043,133.79,133.68,45.51]
["bitfinex","SOLUSD",1718903383063,7.4763,133.76,133.69,20.0]
["bitfinex","SOLUSD",1718903383450,7.4766,133.75,133.69,20.0]
["bitfinex","SOLUSD",1718903383654,0.822043,133.79,133.69,20.0]
["bitfinex","SOLUSD",1718903384738,7.476,133.76,133.69,20.0]
["bitfinex","SOLUSD",1718903385165,7.4767,133.75,133.69,20.0]
["bitfinex","SOLUSD",1718903385465,7.4769,133.75,133.69,20.0]
["bitfinex","SOLUSD",1718903385766,0.822043,133.79,133.67,20.0]
["bitfinex","SOLUSD",1718903385956,7.4776,133.74,133.65,24.7136]
["bitfinex","SOLUSD",1718903386553,7.4767,133.75,133.65,47.2836]
["bitfinex","SOLUSD",1718903386758,0.822043,133.79,133.65,47.2836]
["bitfinex","SOLUSD",1718903387061,7.4769,133.75,133.66,45.51]
["bitfinex","SOLUSD",1718903387261,7.4769,133.75,133.67,20.0]
["bitfinex","SOLUSD",1718903388782,7.4772,133.74,133.67,20.0]
["bitfinex","SOLUSD",1718903389153,7.4768,133.75,133.67,20.0]
["bitfinex","SOLUSD",1718903389350,0.822043,133.79,133.68,0.17]
["bitfinex","SOLUSD",1718903389670,7.4764,133.76,133.68,45.17]
["bitfinex","SOLUSD",1718903389860,7.4764,133.76,133.69,20.0]
["bitfinex","SOLUSD",1718903390056,0.822043,133.79,133.7,1.50020324]
["bitfinex","SOLUSD",1718903390276,7.4787,133.72,133.69,20.0]
["bitfinex","SOLUSD",1718903390465,7.4789,133.71,133.65,24.7136]
["bitfinex","SOLUSD",1718903391169,6.4819,133.78,133.65,24.7136]
["bitfinex","SOLUSD",1718903391486,6.4819,133.78,133.66,20.0]
["bitfinex","SOLUSD",1718903391487,7.4802,133.69,133.66,20.0]
["bitfinex","SOLUSD",1718903391653,7.4802,133.69,133.65,4.7136]
["bitfinex","SOLUSD",1718903392168,45.0,133.77,133.65,4.7136]
["bitfinex","SOLUSD",1718903397672,6.4819,133.78,133.66,0.17]
["bitfinex","SOLUSD",1718903398009,0.822043,133.79,133.66,68.01]
["bitfinex","SOLUSD",1718903398158,0.822043,133.79,133.68,4.7136]
["bitfinex","SOLUSD",1718903402590,0.822043,133.79,133.69,57.01005825]
["bitfinex","SOLUSD",1718903402758,0.822043,133.79,133.7,49.7136]
["bitfinex","SOLUSD",1718903402955,0.822043,133.79,133.72,27.2136]
["bitfinex","SOLUSD",1718903403168,0.822043,133.79,133.73,101.03]
["bitfinex","SOLUSD",1718903403461,0.822043,133.79,133.74,20.0]
["bitfinex","SOLUSD",1718903405090,0.822043,133.79,133.72,4.7136]
["bitfinex","SOLUSD",1718903407080,0.822043,133.79,133.72,24.7136]
["bitfinex","SOLUSD",1718903408401,0.822043,133.79,133.73,45.17]
["bitfinex","SOLUSD",1718903408586,0.822043,133.79,133.74,20.0]
["bitfinex","SOLUSD",1718903409514,0.822043,133.79,133.76,4.7136]
["bitfinex","SOLUSD",1718903409702,0.822043,133.79,133.77,1.48906374]
["bitfinex","SOLUSD",1718903409885,0.822043,133.79,133.77,20.0]
["bitfinex","SOLUSD",1718903410423,0.822043,133.79,133.76,4.7136]
["bitfinex","SOLUSD",1718903410424,0.822043,133.79,133.76,24.7136]
["bitfinex","SOLUSD",1718903412189,0.822043,133.79,133.77,1.1456283]
["bitfinex","SOLUSD",1718903412389,0.822043,133.79,133.77,21.1456283]
["bitfinex","SOLUSD",1718903412618,0.822043,133.79,133.77,20.0]
["bitfinex","SOLUSD",1718903412807,0.822043,133.79,133.78,45.51]
["bitfinex","SOLUSD",1718903413010,1.0685419,133.87,133.78,65.51]
["bitfinex","SOLUSD",1718903413309,1.0685419,133.87,133.79,20.0]
["bitfinex","SOLUSD",1718903414306,1.0685419,133.87,133.8,1.57193528]
["bitfinex","SOLUSD",1718903415109,1.0685419,133.87,133.81,4.7136]
["bitfinex","SOLUSD",1718903415315,1.0685419,133.87,133.82,46.91181845]
["bitfinex","SOLUSD",1718903415520,1.0685419,133.87,133.83,1.741701]
["bitfinex","SOLUSD",1718903415717,1.0685419,133.87,133.83,1.571701]
["bitfinex","SOLUSD",1718903416014,1.0685419,133.87,133.83,21.571701]
["bitfinex","SOLUSD",1718903417492,1.0685419,133.87,133.84,3.06346135]
["bitfinex","SOLUSD",1718903418319,1.0685419,133.87,133.84,48.06346135]
["bitfinex","SOLUSD",1718903418616,1.0685419,133.87,133.85,20.0]
["bitfinex","SOLUSD",1718903418795,1.0685419,133.87,133.86,3.0643788]
["bitfinex","SOLUSD",1718903419707,1.0685419,133.87,133.85,20.0]
["bitfinex","SOLUSD",1718903420917,1.0685419,133.87,133.86,0.17]
["bitfinex","SOLUSD",1718903421096,1.0685419,133.87,133.86,45.17]
["bitfinex","SOLUSD",1718903421419,1.0685419,133.87,133.86,20.0]
["bitfinex","SOLUSD",1718903422201,1.0685419,133.87,133.84,0.17]
["bitfinex","SOLUSD",1718903422428,1.0685419,133.87,133.84,45.51]
["bitfinex","SOLUSD",1718903422722,1.0685419,133.87,133.85,20.17]
["bitfinex","SOLUSD",1718903422894,1.0685419,133.87,133.85,20.0]
["bitfinex","SOLUSD",1718903423502,1.0685419,133.87,133.85,48.16]
["bitfinex","SOLUSD",1718903424822,0.6214097,133.89,133.86,45.17]
["bitfinex","SOLUSD",1718903425026,0.6214097,133.89,133.88,28.16]
["bitfinex","SOLUSD",1718903425319,0.6214097,133.89,133.88,52.8736]
["bitfinex","SOLUSD",1718903425824,1e-08,133.89,133.88,53.0436]
["bitfinex","SOLUSD",1718903426029,1e-08,133.89,133.88,98.3836]
["bitfinex","SOLUSD",1718903426193,1e-08,133.89,133.88,120.8836]
["bitfinex","SOLUSD",1718903426400,15.186,134.02,133.89,9.979991]
["bitfinex","SOLUSD",1718903426601,15.186,134.02,133.93,28.16]
["bitfinex","SOLUSD",1718903426813,15.186,134.02,133.94,21.4907023]
["bitfinex","SOLUSD",1718903427000,15.186,134.02,133.95,3.35487365]
["bitfinex","SOLUSD",1718903427200,6.0278,134.04,133.96,3.35462321]
["bitfinex","SOLUSD",1718903427421,16.750143,134.06,133.96,32.8736]
["bitfinex","SOLUSD",1718903427723,16.750143,134.06,133.97,20.0]
["bitfinex","SOLUSD",1718903428299,0.822043,134.06,134.02,28.16]
["bitfinex","SOLUSD",1718903428507,0.822043,134.06,134.03,20.0]
["bitfinex","SOLUSD",1718903429725,0.822043,134.06,134.0,20.0]
["bitfinex","SOLUSD",1718903430922,0.822043,134.06,133.99,20.0]
["bitfinex","SOLUSD",1718903431109,0.822043,134.06,133.96,24.7136]
["bitfinex","SOLUSD",1718903431314,0.822043,134.06,133.96,4.7136]
["bitfinex","SOLUSD",1718903431516,0.822043,134.06,133.97,20.0]
["bitfinex","SOLUSD",1718903431827,0.822043,134.06,133.96,4.7136]
["bitfinex","SOLUSD",1718903432903,0.822043,134.06,133.92,14.80451058]
["bitfinex","SOLUSD",1718903433101,16.1523,134.05,133.92,4.7136]
["bitfinex","SOLUSD",1718903433306,45.0,134.04,133.92,4.7136]
["bitfinex","SOLUSD",1718903433727,0.82163197,134.03,133.92,4.7136]
["bitfinex","SOLUSD",1718903433926,45.0,134.04,133.92,4.7136]
["bitfinex","SOLUSD",1718903434528,6.5121,134.04,133.91,36.02223832]
["bitfinex","SOLUSD",1718903434824,16.1523,134.05,133.94,32.77]
["bitfinex","SOLUSD",1718903435024,0.822043,134.06,133.96,27.2136]
["bitfinex","SOLUSD",1718903435224,0.822043,134.06,133.98,22.5]
["bitfinex","SOLUSD",1718903435410,0.822043,134.06,133.99,20.0]
["bitfinex","SOLUSD",1718903435925,0.822043,134.06,133.98,20.0]
["bitfinex","SOLUSD",1718903436126,0.822043,134.06,133.97,20.0]
["bitfinex","SOLUSD",1718903436319,0.822043,134.06,133.97,35.8233]
["bitfinex","SOLUSD",1718903437122,0.822043,134.06,133.98,22.67]
["bitfinex","SOLUSD",1718903437345,0.822043,134.06,133.99,65.34]
["bitfinex","SOLUSD",1718903438426,0.822043,134.06,133.99,20.0]
["bitfinex","SOLUSD",1718903441315,7.362043,134.06,133.99,20.0]
["bitfinex","SOLUSD",1718903441639,7.362043,134.06,133.98,20.0]
["bitfinex","SOLUSD",1718903443037,0.822043,134.06,133.97,20.0]
["bitfinex","SOLUSD",1718903444338,0.822043,134.06,133.98,45.0]
["bitfinex","SOLUSD",1718903444533,0.822043,134.06,133.99,20.0]
["bitfinex","SOLUSD",1718903445817,0.822043,134.06,133.97,20.0]
["bitfinex","SOLUSD",1718903446021,1.64367497,134.06,133.97,20.0]
["bitfinex","SOLUSD",1718903446222,46.64367497,134.06,133.97,20.0]
["bitfinex","SOLUSD",1718903446513,6.3281,134.05,133.93,20.0]
["bitfinex","SOLUSD",1718903446706,6.3281,134.05,133.93,35.459]
["bitfinex","SOLUSD",1718903446707,45.82163197,134.04,133.93,35.459]
["bitfinex","SOLUSD",1718903446912,15.8462,134.03,133.93,20.0]
["bitfinex","SOLUSD",1718903447123,45.0,134.02,133.92,20.0]
["bitfinex","SOLUSD",1718903447329,15.8462,134.03,133.92,20.0]
["bitfinex","SOLUSD",1718903447612,15.8462,134.03,133.92,42.5]
["bitfinex","SOLUSD",1718903448032,15.8462,134.03,133.94,22.5]
["bitfinex","SOLUSD",1718903448239,15.8462,134.03,133.95,42.5]
["bitfinex","SOLUSD",1718903448431,15.8462,134.03,133.96,0.34]
["bitfinex","SOLUSD",1718903448736,15.8462,134.03,133.96,45.34]
["bitfinex","SOLUSD",1718903448924,15.8462,134.03,133.97,20.0]
["bitfinex","SOLUSD",1718903449514,0.822043,134.06,133.98,27.2136]
["bitfinex","SOLUSD",1718903449717,0.822043,134.06,133.99,65.34]
["bitfinex","SOLUSD",1718903450146,0.822043,134.06,133.99,65.0]
["bitfinex","SOLUSD",1718903451446,0.822043,134.06,133.99,20.0]
["bitfinex","SOLUSD",1718903452721,0.822043,134.06,133.96,20.0]
["bitfinex","SOLUSD",1718903452924,0.822043,134.06,133.95,25.2236]
["bitfinex","SOLUSD",1718903453123,0.822043,134.06,133.96,45.51]
["bitfinex","SOLUSD",1718903453352,0.822043,134.06,133.97,20.0]
["bitfinex","SOLUSD",1718903453939,22.7853,134.05,133.95,6.06773237]
["bitfinex","SOLUSD",1718903454142,22.7853,134.05,133.94,10.09091058]
["bitfinex","SOLUSD",1718903455025,22.7853,134.05,133.93,2.69265355]
["bitfinex","SOLUSD",1718903455217,22.7853,134.05,133.93,22.69265355]
["bitfinex","SOLUSD",1718903456223,22.7853,134.05,133.93,28.5104669]
["bitfinex","SOLUSD",1718903456841,0.82163197,134.04,133.93,22.69265355]
["bitfinex","SOLUSD",1718903457148,45.82163197,134.04,133.93,20.0]
["bitfinex","SOLUSD",1718903457349,45.82163197,134.04,133.92,20.0]
["bitfinex","SOLUSD",1718903457652,45.0,134.04,133.92,20.0]
["bitfinex","SOLUSD",1718903457945,22.7853,134.05,133.92,20.0]
["bitfinex","SOLUSD",1718903458148,45.82163197,134.04,133.92,20.0]
["bitfinex","SOLUSD",1718903459349,45.0,134.04,133.92,20.0]
["bitfinex","SOLUSD",1718903460546,0.82163197,134.03,133.92,20.0]
["bitfinex","SOLUSD",1718903460751,45.0,134.04,133.92,20.0]
["bitfinex","SOLUSD",1718903461141,22.7853,134.05,133.92,20.0]
["bitfinex","SOLUSD",1718903461454,22.7853,134.05,133.93,45.34]
["bitfinex","SOLUSD",1718903461636,22.7853,134.05,133.94,20.0]
["bitfinex","SOLUSD",1718903465653,45.0,134.04,133.94,20.0]
["bitfinex","SOLUSD",1718903465836,45.0,134.04,133.92,32.77]
["bitfinex","SOLUSD",1718903465837,22.7853,134.05,133.93,20.0]
["bitfinex","SOLUSD",1718903466043,45.82163197,134.04,133.93,20.0]
["bitfinex","SOLUSD",1718903466550,45.0,134.04,133.93,20.0]
["bitfinex","SOLUSD",1718903467054,22.7853,134.05,133.93,20.0]
["bitfinex","SOLUSD",1718903468638,22.2285,134.01,133.88,29.906687]
["bitfinex","SOLUSD",1718903468831,6.6057,133.98,133.89,20.0]
["bitfinex","SOLUSD",1718903469030,0.82163197,133.97,133.84,34.07038161]
["bitfinex","SOLUSD",1718903469255,6.6057,133.98,133.84,62.58964706]
["bitfinex","SOLUSD",1718903469256,7.42733197,133.98,133.84,62.58964706]
["bitfinex","SOLUSD",1718903469557,22.4577,133.96,133.84,1.30038161]
["bitfinex","SOLUSD",1718903469761,0.82163197,133.95,133.82,293.38879493]
["bitfinex","SOLUSD",1718903469936,45.82163197,133.95,133.82,28.16]
["bitfinex","SOLUSD",1718903470644,45.82163197,133.95,133.83,20.0]
["bitfinex","SOLUSD",1718903471375,21.2748,133.94,133.83,20.0]
["bitfinex","SOLUSD",1718903471539,45.82163197,133.93,133.8,1.30139919]
["bitfinex","SOLUSD",1718903471734,0.82163197,133.92,133.8,7.23387985]
["bitfinex","SOLUSD",1718903472068,21.2748,133.94,133.81,42.5]
["bitfinex","SOLUSD",1718903472239,21.2748,133.94,133.81,47.2136]
["bitfinex","SOLUSD",1718903472446,21.2748,133.94,133.83,22.5]
["bitfinex","SOLUSD",1718903472761,21.2748,133.94,133.84,87.67]
["bitfinex","SOLUSD",1718903472938,21.2748,133.94,133.85,0.17]
["bitfinex","SOLUSD",1718903473671,21.2748,133.94,133.84,20.0]
["bitfinex","SOLUSD",1718903473958,21.2748,133.94,133.83,20.0]
["bitfinex","SOLUSD",1718903474146,45.0,133.93,133.83,20.0]
["bitfinex","SOLUSD",1718903474346,21.2748,133.94,133.81,24.7136]
["bitfinex","SOLUSD",1718903474544,45.82163197,133.93,133.81,20.0]
["bitfinex","SOLUSD",1718903474751,45.82163197,133.93,133.79,5.96524363]
["bitfinex","SOLUSD",1718903475554,21.2748,133.94,133.81,25.1950683]
["bitfinex","SOLUSD",1718903476058,21.2748,133.94,133.82,45.34]
["bitfinex","SOLUSD",1718903476362,21.2748,133.94,133.83,20.0]
["bitfinex","SOLUSD",1718903476552,21.2748,133.94,133.82,20.34]
["bitfinex","SOLUSD",1718903479464,21.2748,133.94,133.83,45.0]
["bitfinex","SOLUSD",1718903479654,21.2748,133.94,133.84,20.0]
["bitfinex","SOLUSD",1718903479968,45.82163197,133.93,133.84,20.0]
["bitfinex","SOLUSD",1718903480168,21.2748,133.94,133.84,20.0]
["bitfinex","SOLUSD",1718903480366,21.2748,133.94,133.83,0.17]
["bitfinex","SOLUSD",1718903480573,21.2748,133.94,133.82,20.34]
["bitfinex","SOLUSD",1718903480743,21.2748,133.94,133.83,67.5]
["bitfinex","SOLUSD",1718903480942,21.2748,133.94,133.84,20.34]
["bitfinex","SOLUSD",1718903481973,21.2748,133.94,133.85,58.0642629]
["bitfinex","SOLUSD",1718903482174,15.2691,133.94,133.87,22.5]
["bitfinex","SOLUSD",1718903482350,21.9705,134.02,133.89,55.37]
["bitfinex","SOLUSD",1718903482545,21.9705,134.02,133.9,65.51]
["bitfinex","SOLUSD",1718903482983,21.9705,134.02,133.9,65.34]
["bitfinex","SOLUSD",1718903484167,21.9705,134.02,133.9,20.17]
["bitfinex","SOLUSD",1718903484365,0.82163197,134.01,133.9,20.0]
["bitfinex","SOLUSD",1718903484871,45.82163197,134.01,133.9,20.0]
["bitfinex","SOLUSD",1718903485069,45.0,134.01,133.9,20.0]
["bitfinex","SOLUSD",1718903485269,21.9705,134.02,133.9,20.0]
["bitfinex","SOLUSD",1718903485470,15.5543,134.0,133.87,20.0]
["bitfinex","SOLUSD",1718903485658,16.37593197,134.0,133.88,45.34]
["bitfinex","SOLUSD",1718903485872,16.37593197,134.0,133.89,20.0]
["bitfinex","SOLUSD",1718903486469,16.37593197,134.0,133.87,20.0]
["bitfinex","SOLUSD",1718903486669,15.9999,133.98,133.87,20.0]
["bitfinex","SOLUSD",1718903486859,15.9999,133.96,133.87,20.0]
["bitfinex","SOLUSD",1718903487067,45.82163197,133.95,133.85,22.6942629]
["bitfinex","SOLUSD",1718903487264,45.82163197,133.95,133.82,20.0]
["bitfinex","SOLUSD",1718903487762,6.0883,133.94,133.82,20.0]
["bitfinex","SOLUSD",1718903488560,6.90993197,133.94,133.82,20.0]
["bitfinex","SOLUSD",1718903488955,15.9999,133.93,133.82,20.0]
["bitfinex","SOLUSD",1718903489378,15.9999,133.93,133.83,22.5]
["bitfinex","SOLUSD",1718903489588,15.9999,133.93,133.84,20.0]
["bitfinex","SOLUSD",1718903490085,15.9999,133.93,133.85,0.17]
["bitfinex","SOLUSD",1718903490274,15.9999,133.93,133.85,68.01]
["bitfinex","SOLUSD",1718903490582,15.9999,133.93,133.86,20.0]
["bitfinex","SOLUSD",1718903491465,15.9999,133.93,133.87,0.34]
["bitfinex","SOLUSD",1718903491668,15.9999,133.93,133.87,45.34]
["bitfinex","SOLUSD",1718903491975,15.9999,133.93,133.88,20.0]
["bitfinex","SOLUSD",1718903492471,6.0883,133.94,133.88,20.0]
["bitfinex","SOLUSD",1718903499488,6.0883,133.94,133.85,36.0844]
["bitfinex","SOLUSD",1718903499675,6.0883,133.94,133.86,45.51]
["bitfinex","SOLUSD",1718903499861,6.0883,133.94,133.87,20.0]
["bitfinex","SOLUSD",1718903500366,6.0883,133.94,133.88,45.17]
["bitfinex","SOLUSD",1718903500556,6.0883,133.94,133.89,20.0]
["bitfinex","SOLUSD",1718903501676,6.0883,133.94,133.9,1.44546058]
["bitfinex","SOLUSD",1718903501871,6.0883,133.94,133.86,20.0]
["bitfinex","SOLUSD",1718903502283,6.0883,133.94,133.86,42.5]
["bitfinex","SOLUSD",1718903502589,6.0883,133.94,133.86,20.0]
["bitfinex","SOLUSD",1718903502895,6.0883,133.94,133.87,45.17]
["bitfinex","SOLUSD",1718903503075,6.0883,133.94,133.88,20.0]
["bitfinex","SOLUSD",1718903504981,6.0883,133.94,133.86,20.0]
["bitfinex","SOLUSD",1718903505588,6.0883,133.94,133.85,20.0]
["bitfinex","SOLUSD",1718903508688,6.2461,133.92,133.85,20.0]
["bitfinex","SOLUSD",1718903508866,6.2461,133.92,133.82,10.08918825]
["bitfinex","SOLUSD",1718903509071,6.2461,133.92,133.83,20.0]
["bitfinex","SOLUSD",1718903509766,6.2461,133.92,133.82,21.30089993]
["bitfinex","SOLUSD",1718903512304,16.2866,133.91,133.81,20.0]
["bitfinex","SOLUSD",1718903512506,16.2866,133.91,133.83,20.0]
["bitfinex","SOLUSD",1718903514174,16.2866,133.91,133.81,21.30141136]
["bitfinex","SOLUSD",1718903516864,6.64,133.89,133.81,20.0]
["bitfinex","SOLUSD",1718903517482,6.64,133.89,133.81,48.18]
["bitfinex","SOLUSD",1718903521207,6.64,133.89,133.84,28.18]
["bitfinex","SOLUSD",1718903521404,6.64,133.89,133.85,20.0]
["bitfinex","SOLUSD",1718903524503,6.64,133.89,133.82,28.18]
["bitfinex","SOLUSD",1718903524811,6.64,133.89,133.83,20.0]
["bitfinex","SOLUSD",1718903525599,15.3623,133.88,133.79,1.30159693]
["bitfinex","SOLUSD",1718903525797,6.5099,133.87,133.78,28.18]
["bitfinex","SOLUSD",1718903526122,16.2083,133.86,133.78,28.18]
["bitfinex","SOLUSD",1718903526292,16.2083,133.86,133.76,645.0]
["bitfinex","SOLUSD",1718903526293,7.06503197,133.85,133.76,645.0]
["bitfinex","SOLUSD",1718903526487,7.06503197,133.85,133.75,28.18]
["bitfinex","SOLUSD",1718903526488,16.2083,133.84,133.75,28.18]
["bitfinex","SOLUSD",1718903527400,16.2083,133.84,133.74,6.05028413]
["bitfinex","SOLUSD",1718903527594,16.2083,133.84,133.73,34.20208638]
["bitfinex","SOLUSD",1718903527901,16.2083,133.84,133.74,65.17]
["bitfinex","SOLUSD",1718903528106,16.2083,133.84,133.74,45.17]
["bitfinex","SOLUSD",1718903529207,7.01833197,133.83,133.73,34.20208638]
["bitfinex","SOLUSD",1718903529410,15.2296,133.82,133.74,20.0]
["bitfinex","SOLUSD",1718903531688,6.95213197,133.81,133.74,20.0]
["bitfinex","SOLUSD",1718903531896,6.1305,133.81,133.71,20.0]
["bitfinex","SOLUSD",1718903532318,15.8911,133.8,133.71,20.0]
["bitfinex","SOLUSD",1718903532794,6.3521,133.78,133.71,20.0]
["bitfinex","SOLUSD",1718903535607,6.3521,133.78,133.72,0.17]
["bitfinex","SOLUSD",1718903536022,6.3521,133.78,133.71,20.0]
["bitfinex","SOLUSD",1718903536219,6.3521,133.78,133.72,0.17]
["bitfinex","SOLUSD",1718903536718,6.3521,133.78,133.72,45.51]
["bitfinex","SOLUSD",1718903537019,6.3521,133.78,133.73,20.0]
["bitfinex","SOLUSD",1718903537409,6.3521,133.78,133.7,20.0]
["bitfinex","SOLUSD",1718903538225,6.3521,133.78,133.71,0.17]
["bitfinex","SOLUSD",1718903539202,6.3521,133.78,133.71,45.34]
["bitfinex","SOLUSD",1718903539506,6.3521,133.78,133.72,20.0]
["bitfinex","SOLUSD",1718903539908,6.3521,133.78,133.71,20.17]
["bitfinex","SOLUSD",1718903540321,15.8911,133.8,133.74,22.5]
["bitfinex","SOLUSD",1718903540523,15.8911,133.8,133.75,45.51]
["bitfinex","SOLUSD",1718903540827,15.8911,133.8,133.76,20.0]
["bitfinex","SOLUSD",1718903540993,6.0096,133.81,133.77,45.34]
["bitfinex","SOLUSD",1718903541197,6.0096,133.81,133.78,20.0]
["bitfinex","SOLUSD",1718903541397,15.2789,133.83,133.79,45.34]
["bitfinex","SOLUSD",1718903541608,15.2789,133.83,133.8,20.0]
["bitfinex","SOLUSD",1718903542192,6.0591,133.85,133.8,20.0]
["bitfinex","SOLUSD",1718903543415,6.0591,133.85,133.78,20.0]
["bitfinex","SOLUSD",1718903545106,6.0591,133.85,133.76,20.0]
["bitfinex","SOLUSD",1718903546621,15.7941,133.84,133.76,20.0]
["bitfinex","SOLUSD",1718903546819,15.7941,133.84,133.75,0.17]
["bitfinex","SOLUSD",1718903547125,15.7941,133.84,133.74,51.4202673]
["bitfinex","SOLUSD",1718903547319,15.7941,133.84,133.74,45.51]
["bitfinex","SOLUSD",1718903547529,15.7941,133.84,133.75,20.0]
["bitfinex","SOLUSD",1718903548331,15.7941,133.84,133.74,0.51]
["bitfinex","SOLUSD",1718903548506,15.7941,133.84,133.74,45.51]
["bitfinex","SOLUSD",1718903548707,15.7941,133.84,133.75,20.0]
["bitfinex","SOLUSD",1718903549756,6.096,133.83,133.75,20.0]
["bitfinex","SOLUSD",1718903549916,6.096,133.83,133.74,20.17]
["bitfinex","SOLUSD",1718903550229,6.096,133.83,133.75,0.17]
["bitfinex","SOLUSD",1718903550402,6.096,133.83,133.75,65.16522573]
["bitfinex","SOLUSD",1718903550606,6.096,133.83,133.76,65.17]
["bitfinex","SOLUSD",1718903550813,6.096,133.83,133.77,0.34]
["bitfinex","SOLUSD",1718903551032,6.096,133.83,133.78,0.17]
["bitfinex","SOLUSD",1718903551526,6.096,133.83,133.76,65.0]
["bitfinex","SOLUSD",1718903551740,6.096,133.83,133.76,20.0]
["bitfinex","SOLUSD",1718903554211,6.096,133.83,133.74,20.0]
["bitfinex","SOLUSD",1718903557135,6.096,133.83,133.75,48.32598086]
["bitfinex","SOLUSD",1718903557340,6.096,133.83,133.76,42.5]
["bitfinex","SOLUSD",1718903557549,6.096,133.83,133.77,67.84]
["bitfinex","SOLUSD",1718903557841,6.096,133.83,133.78,53.07]
["bitfinex","SOLUSD",1718903558022,6.096,133.83,133.79,45.34]
["bitfinex","SOLUSD",1718903558232,6.096,133.83,133.8,20.0]
["bitfinex","SOLUSD",1718903558747,15.7941,133.84,133.81,45.34]
["bitfinex","SOLUSD",1718903558926,15.7941,133.84,133.82,20.0]
["bitfinex","SOLUSD",1718903561023,15.7941,133.84,133.79,20.0]
["bitfinex","SOLUSD",1718903564843,6.4796,133.83,133.76,20.0]
["bitfinex","SOLUSD",1718903565025,6.4796,133.83,133.73,6.04167626]
["bitfinex","SOLUSD",1718903565026,6.4796,133.83,133.74,20.0]
["bitfinex","SOLUSD",1718903565544,6.4796,133.83,133.73,20.0]
["bitfinex","SOLUSD",1718903566039,6.4796,133.83,133.72,10.51262685]
["bitfinex","SOLUSD",1718903566233,6.4796,133.83,133.73,0.17]
["bitfinex","SOLUSD",1718903566432,6.4796,133.83,133.72,16.51004472]
["bitfinex","SOLUSD",1718903566741,15.8607,133.82,133.72,13.81316251]
["bitfinex","SOLUSD",1718903567438,15.8607,133.82,133.73,20.0]
["bitfinex","SOLUSD",1718903567924,6.3391,133.81,133.73,20.0]
["bitfinex","SOLUSD",1718903568749,16.1863,133.8,133.73,20.0]
["bitfinex","SOLUSD",1718903570034,16.1863,133.8,133.74,45.17]
["bitfinex","SOLUSD",1718903570227,16.1863,133.8,133.75,20.0]
["bitfinex","SOLUSD",1718903571153,16.1863,133.8,133.74,0.17]
["bitfinex","SOLUSD",1718903571358,16.1863,133.8,133.73,20.0]
["bitfinex","SOLUSD",1718903571731,16.1863,133.8,133.72,20.51]
["bitfinex","SOLUSD",1718903572032,16.1863,133.8,133.73,45.0]
["bitfinex","SOLUSD",1718903572231,16.1863,133.8,133.74,20.0]
["bitfinex","SOLUSD",1718903572449,16.1863,133.8,133.72,27.81784628]
["bitfinex","SOLUSD",1718903572958,16.1863,133.8,133.72,20.0]
["bitfinex","SOLUSD",1718903574854,16.1863,133.8,133.73,45.0]
["bitfinex","SOLUSD",1718903575028,16.1863,133.8,133.74,20.0]
["bitfinex","SOLUSD",1718903575336,16.1863,133.8,133.72,20.0]
["bitfinex","SOLUSD",1718903575538,16.1863,133.8,133.74,28.21]
["bitfinex","SOLUSD",1718903575737,16.1863,133.8,133.75,20.0]
["bitfinex","SOLUSD",1718903581650,16.1863,133.8,133.75,3.3334]
["bitfinex","SOLUSD",1718903581843,6.6494,133.79,133.72,20.0]
["bitfinex","SOLUSD",1718903584365,21.8086,133.84,133.76,28.21]
["bitfinex","SOLUSD",1718903584654,21.8086,133.84,133.82,28.21]
["bitfinex","SOLUSD",1718903584860,21.8086,133.84,133.83,20.0]
["bitfinex","SOLUSD",1718903585540,21.8086,133.84,133.81,20.0]
["bitfinex","SOLUSD",1718903585742,21.8086,133.84,133.77,20.51]
["bitfinex","SOLUSD",1718903585950,21.8086,133.84,133.78,45.0]
["bitfinex","SOLUSD",1718903586154,21.8086,133.84,133.79,20.0]
["bitfinex","SOLUSD",1718903588259,22.8234,133.91,133.8,47.3580259]
["bitfinex","SOLUSD",1718903588437,22.8234,133.91,133.81,20.17]
["bitfinex","SOLUSD",1718903588761,22.8234,133.91,133.82,2.35767348]
["bitfinex","SOLUSD",1718903588953,22.8234,133.91,133.83,2.36126736]
["bitfinex","SOLUSD",1718903589661,22.8234,133.91,133.81,20.17]
["bitfinex","SOLUSD",1718903589844,22.8234,133.91,133.82,45.34]
["bitfinex","SOLUSD",1718903590167,22.8234,133.91,133.83,20.0]
["bitfinex","SOLUSD",1718903595168,22.8234,133.91,133.81,20.17]
["bitfinex","SOLUSD",1718903595365,22.8234,133.91,133.82,45.34]
["bitfinex","SOLUSD",1718903595671,22.8234,133.91,133.83,20.17]
["bitfinex","SOLUSD",1718903596262,22.8234,133.91,133.83,20.0]
["bitfinex","SOLUSD",1718903596769,22.8234,133.91,133.81,20.0]
["bitfinex","SOLUSD",1718903597266,22.8234,133.91,133.8,0.34]
["bitfinex","SOLUSD",1718903597267,0.82163197,133.9,133.8,0.34]
["bitfinex","SOLUSD",1718903597576,0.82163197,133.9,133.8,45.34]
["bitfinex","SOLUSD",1718903597788,0.82163197,133.9,133.81,20.0]
["bitfinex","SOLUSD",1718903598105,22.8234,133.91,133.81,20.0]
["bitfinex","SOLUSD",1718903598441,22.8234,133.91,133.79,20.0]
["bitfinex","SOLUSD",1718903598642,45.0,133.9,133.79,20.0]
["bitfinex","SOLUSD",1718903599255,22.8234,133.91,133.8,45.51]
["bitfinex","SOLUSD",1718903599472,22.8234,133.91,133.81,20.0]
["bitfinex","SOLUSD",1718903601481,1.05958017,133.96,133.81,20.0]
["bitfinex","SOLUSD",1718903601482,6.598,133.89,133.81,20.0]
["bitfinex","SOLUSD",1718903601786,15.6816,133.88,133.79,20.0]
["bitfinex","SOLUSD",1718903602866,15.6816,133.88,133.8,45.17]
["bitfinex","SOLUSD",1718903603064,15.6816,133.88,133.81,20.0]
["bitfinex","SOLUSD",1718903604064,15.6816,133.88,133.79,20.0]
["bitfinex","SOLUSD",1718903604871,0.82163197,133.87,133.79,20.0]
["bitfinex","SOLUSD",1718903605078,7.03303197,133.87,133.78,20.0]
["bitfinex","SOLUSD",1718903607871,6.2114,133.87,133.78,20.0]
["bitfinex","SOLUSD",1718903608070,6.2114,133.87,133.8,28.2]
["bitfinex","SOLUSD",1718903608283,6.2114,133.87,133.81,20.0]
["bitfinex","SOLUSD",1718903608659,6.2114,133.87,133.82,3.77098579]
["bitfinex","SOLUSD",1718903611749,6.2114,133.87,133.81,20.0]
["bitfinex","SOLUSD",1718903612180,6.2114,133.87,133.78,20.0]
["bitfinex","SOLUSD",1718903612975,6.2114,133.87,133.79,0.17]
["bitfinex","SOLUSD",1718903613181,6.2114,133.87,133.79,45.34]
["bitfinex","SOLUSD",1718903613383,6.2114,133.87,133.8,20.0]
["bitfinex","SOLUSD",1718903613962,6.2114,133.87,133.78,20.0]
["bitfinex","SOLUSD",1718903618775,6.2114,133.87,133.82,28.2]
["bitfinex","SOLUSD",1718903618973,6.2114,133.87,133.83,20.0]
["bitfinex","SOLUSD",1718903619885,15.6816,133.88,133.83,20.0]
["bitfinex","SOLUSD",1718903621988,15.6816,133.88,133.84,0.34]
["bitfinex","SOLUSD",1718903622164,15.6816,133.88,133.84,45.34]
["bitfinex","SOLUSD",1718903622371,15.6816,133.88,133.85,20.0]
["bitfinex","SOLUSD",1718903622889,15.6816,133.88,133.85,48.2]
["bitfinex","SOLUSD",1718903623070,6.3931,133.9,133.85,48.2]
["bitfinex","SOLUSD",1718903624994,6.3931,133.9,133.86,0.17]
["bitfinex","SOLUSD",1718903625167,16.2972,133.93,133.88,28.2]
["bitfinex","SOLUSD",1718903625368,16.2972,133.93,133.89,21.49234001]
["bitfinex","SOLUSD",1718903625567,16.2972,133.93,133.9,2.98433517]
["bitfinex","SOLUSD",1718903626691,16.2972,133.93,133.89,20.0]
["bitfinex","SOLUSD",1718903627686,16.2972,133.93,133.86,20.0]
["bitfinex","SOLUSD",1718903628189,16.2972,133.93,133.84,20.0]
["bitfinex","SOLUSD",1718903629193,17.11883197,133.93,133.84,20.0]
["bitfinex","SOLUSD",1718903629899,16.2972,133.93,133.84,20.0]
["bitfinex","SOLUSD",1718903630080,16.2972,133.93,133.86,28.2]
["bitfinex","SOLUSD",1718903630278,16.2972,133.93,133.87,65.34]
["bitfinex","SOLUSD",1718903631181,16.2972,133.93,133.87,20.0]
["bitfinex","SOLUSD",1718903631386,16.2972,133.93,133.84,28.2]
["bitfinex","SOLUSD",1718903631595,16.2972,133.93,133.85,20.0]
["bitfinex","SOLUSD",1718903631991,7.37523197,133.92,133.85,20.0]
["bitfinex","SOLUSD",1718903632199,7.37523197,133.92,133.83,20.0]
["bitfinex","SOLUSD",1718903632507,6.5536,133.92,133.83,20.0]
["bitfinex","SOLUSD",1718903632692,6.5536,133.92,133.85,28.2]
["bitfinex","SOLUSD",1718903632891,6.5536,133.92,133.86,20.0]
["bitfinex","SOLUSD",1718903634002,6.5536,133.92,133.87,1.4916015]
["bitfinex","SOLUSD",1718903635103,6.5536,133.92,133.87,2.25092861]
["bitfinex","SOLUSD",1718903635509,6.5536,133.92,133.86,20.0]
["bitfinex","SOLUSD",1718903636010,6.5536,133.92,133.87,0.17]
["bitfinex","SOLUSD",1718903636298,6.5536,133.92,133.86,20.0]
["bitfinex","SOLUSD",1718903637288,16.2972,133.93,133.87,45.0]
["bitfinex","SOLUSD",1718903637495,16.2972,133.93,133.88,48.37]
["bitfinex","SOLUSD",1718903639003,16.2972,133.93,133.89,0.17]
["bitfinex","SOLUSD",1718903639297,16.2972,133.93,133.89,45.17]
["bitfinex","SOLUSD",1718903639514,16.2972,133.93,133.9,20.0]
["bitfinex","SOLUSD",1718903640014,21.8844482,133.96,133.9,20.0]
["bitfinex","SOLUSD",1718903640186,21.8844482,133.96,133.91,28.2]
["bitfinex","SOLUSD",1718903640384,21.8844482,133.96,133.92,20.0]
["bitfinex","SOLUSD",1718903640690,21.8844482,133.96,133.9,48.2]
["bitfinex","SOLUSD",1718903641213,21.8844482,133.96,133.9,20.0]
["bitfinex","SOLUSD",1718903641514,45.82163197,133.95,133.88,20.0]
["bitfinex","SOLUSD",1718903641725,21.8844482,133.96,133.88,20.0]
["bitfinex","SOLUSD",1718903642024,21.8844482,133.96,133.85,20.0]
["bitfinex","SOLUSD",1718903642198,45.82163197,133.95,133.86,28.2]
["bitfinex","SOLUSD",1718903642398,45.82163197,133.95,133.87,20.0]
["bitfinex","SOLUSD",1718903643016,21.8844482,133.96,133.87,20.0]
["bitfinex","SOLUSD",1718903643183,21.8844482,133.96,133.89,28.2]
["bitfinex","SOLUSD",1718903643386,21.8844482,133.96,133.9,20.0]
["bitfinex","SOLUSD",1718903646202,0.82163197,133.95,133.9,20.0]
["bitfinex","SOLUSD",1718903646419,0.82163197,133.95,133.87,20.0]
["bitfinex","SOLUSD",1718903646916,21.8844482,133.96,133.86,28.2]
["bitfinex","SOLUSD",1718903647125,21.8844482,133.96,133.87,20.0]
["bitfinex","SOLUSD",1718903647895,0.82163197,133.95,133.87,20.0]
["bitfinex","SOLUSD",1718903648219,21.8844482,133.96,133.87,20.0]
["bitfinex","SOLUSD",1718903649023,0.82163197,133.95,133.87,20.0]
["bitfinex","SOLUSD",1718903649535,21.8844482,133.96,133.87,20.0]
["bitfinex","SOLUSD",1718903654019,0.82163197,133.95,133.87,20.0]
["bitfinex","SOLUSD",1718903654226,21.8007,133.94,133.84,20.0]
["bitfinex","SOLUSD",1718903654435,22.1468,133.92,133.84,20.0]
["bitfinex","SOLUSD",1718903654732,22.96843197,133.92,133.84,20.0]
["bitfinex","SOLUSD",1718903655824,22.1468,133.92,133.84,20.0]
["bitfinex","SOLUSD",1718903656434,22.96843197,133.92,133.84,20.0]
["bitfinex","SOLUSD",1718903656728,22.1468,133.92,133.84,20.0]
["bitfinex","SOLUSD",1718903657322,22.96843197,133.92,133.84,20.0]
["bitfinex","SOLUSD",1718903660031,22.1468,133.92,133.84,20.0]
["bitfinex","SOLUSD",1718903660404,22.96843197,133.92,133.84,20.0]
["bitfinex","SOLUSD",1718903662429,22.1468,133.92,133.86,28.2]
["bitfinex","SOLUSD",1718903662639,22.1468,133.92,133.87,1.55622873]
["bitfinex","SOLUSD",1718903662808,22.1468,133.92,133.89,28.2]
["bitfinex","SOLUSD",1718903663134,22.1468,133.92,133.9,21.62154056]
["bitfinex","SOLUSD",1718903663309,22.1468,133.92,133.91,1.67000505]
["bitfinex","SOLUSD",1718903663503,22.8798482,133.96,133.9,20.0]
["bitfinex","SOLUSD",1718903663710,22.8798482,133.96,133.93,28.2]
["bitfinex","SOLUSD",1718903663933,22.8798482,133.96,133.94,20.0]
["bitfinex","SOLUSD",1718903664106,0.2379482,133.96,133.94,20.0]
["bitfinex","SOLUSD",1718903664602,0.2379482,133.96,133.95,1.49045346]
["bitfinex","SOLUSD",1718903665306,0.2379482,133.96,133.94,20.0]
["bitfinex","SOLUSD",1718903666130,6.6388,134.02,133.95,0.17]
["bitfinex","SOLUSD",1718903666303,6.6388,134.02,133.98,28.2]
["bitfinex","SOLUSD",1718903666505,6.6388,134.02,133.99,20.0]
["bitfinex","SOLUSD",1718903666726,6.6388,134.02,133.97,28.2]
["bitfinex","SOLUSD",1718903666929,6.6388,134.02,133.98,20.0]
["bitfinex","SOLUSD",1718903670513,6.6388,134.02,133.94,48.2]
["bitfinex","SOLUSD",1718903670723,6.6388,134.02,133.97,28.2]
["bitfinex","SOLUSD",1718903670925,6.6388,134.02,133.98,20.0]
["bitfinex","SOLUSD",1718903679213,6.0107,134.05,134.0,28.2]
["bitfinex","SOLUSD",1718903679418,6.0107,134.05,134.01,20.0]
["bitfinex","SOLUSD",1718903682353,6.0107,134.05,134.02,1.69915574]
["bitfinex","SOLUSD",1718903683240,6.0107,134.05,134.01,20.0]
["bitfinex","SOLUSD",1718903683627,6.0107,134.05,133.99,20.0]
["bitfinex","SOLUSD",1718903685248,6.0107,134.05,134.01,28.2]
["bitfinex","SOLUSD",1718903685434,6.0107,134.05,134.02,20.67045992]
["bitfinex","SOLUSD",1718903685749,6.0107,134.05,134.02,20.0]
["bitfinex","SOLUSD",1718903686837,6.0107,134.05,133.99,20.0]
["bitfinex","SOLUSD",1718903688648,6.0107,134.05,134.0,45.0]
["bitfinex","SOLUSD",1718903688850,6.0107,134.05,134.01,48.2]
["bitfinex","SOLUSD",1718903689449,15.9501,134.06,134.01,48.2]
["bitfinex","SOLUSD",1718903693163,6.1116,134.08,134.04,28.2]
["bitfinex","SOLUSD",1718903693336,6.1116,134.08,134.05,20.0]
["bitfinex","SOLUSD",1718903693937,6.1116,134.08,134.06,3.6498228]
["bitfinex","SOLUSD",1718903694359,6.1116,134.08,134.04,28.2]
["bitfinex","SOLUSD",1718903696054,6.1116,134.08,134.05,20.0]
["bitfinex","SOLUSD",1718903696771,6.1116,134.08,134.02,28.2]
["bitfinex","SOLUSD",1718903696951,6.1116,134.08,134.03,20.0]
["bitfinex","SOLUSD",1718903698355,6.93323197,134.08,134.03,20.0]
["bitfinex","SOLUSD",1718903698558,0.82163197,134.07,133.99,20.0]
["bitfinex","SOLUSD",1718903699763,6.1116,134.08,133.99,20.0]
["bitfinex","SOLUSD",1718903699764,6.93323197,134.08,133.99,20.0]
["bitfinex","SOLUSD",1718903700067,6.1116,134.08,133.99,20.0]
["bitfinex","SOLUSD",1718903700366,6.1116,134.08,133.99,42.44]
["bitfinex","SOLUSD",1718903700540,6.1116,134.08,133.99,20.0]
["bitfinex","SOLUSD",1718903701150,6.93323197,134.08,133.99,20.0]
["bitfinex","SOLUSD",1718903701353,0.82163197,134.07,133.99,20.0]
["bitfinex","SOLUSD",1718903702247,15.5982,134.06,133.99,20.0]
["bitfinex","SOLUSD",1718903702457,16.41983197,134.06,133.99,20.0]
["bitfinex","SOLUSD",1718903702766,16.41983197,134.06,133.97,48.2]
["bitfinex","SOLUSD",1718903703356,6.0123,134.05,133.97,48.2]
["bitfinex","SOLUSD",1718903703555,6.0123,134.02,133.93,7.21905845]
["bitfinex","SOLUSD",1718903703750,6.83393197,134.02,133.94,48.2]
["bitfinex","SOLUSD",1718903704070,6.83393197,134.02,133.94,28.2]
["bitfinex","SOLUSD",1718903704268,6.0123,134.02,133.94,28.2]
["bitfinex","SOLUSD",1718903704571,0.82163197,134.01,133.94,28.2]
["bitfinex","SOLUSD",1718903704748,6.0123,134.02,133.94,28.2]
["bitfinex","SOLUSD",1718903705464,6.83393197,134.02,133.94,28.2]
["bitfinex","SOLUSD",1718903705874,0.82163197,134.01,133.94,28.2]
["bitfinex","SOLUSD",1718903706550,0.82163197,134.01,133.9,15.2998]
["bitfinex","SOLUSD",1718903706551,6.5372,133.99,133.9,43.4998]
["bitfinex","SOLUSD",1718903706847,73.2,134.07,133.84,56.41015845]
["bitfinex","SOLUSD",1718903706848,6.5372,133.96,133.84,56.41015845]
["bitfinex","SOLUSD",1718903707044,7.35883197,133.96,133.88,28.2]
["bitfinex","SOLUSD",1718903707668,6.5372,133.96,133.91,28.2]
["bitfinex","SOLUSD",1718903710470,7.35883197,133.96,133.88,28.2]
["bitfinex","SOLUSD",1718903710705,0.82163197,133.95,133.89,20.0]
["bitfinex","SOLUSD",1718903712673,45.82163197,133.95,133.84,5.94500026]
["bitfinex","SOLUSD",1718903712862,16.519,133.94,133.86,28.2]
["bitfinex","SOLUSD",1718903713179,17.34063197,133.94,133.87,20.0]
["bitfinex","SOLUSD",1718903713475,45.0,133.93,133.87,20.0]
["bitfinex","SOLUSD",1718903714386,6.98973197,133.92,133.82,1.29896643]
["bitfinex","SOLUSD",1718903714553,16.2325,133.91,133.82,28.2]
["bitfinex","SOLUSD",1718903714752,0.82163197,133.9,133.83,20.0]
["bitfinex","SOLUSD",1718903714969,0.82163197,133.9,133.82,28.2]
["bitfinex","SOLUSD",1718903715175,17.05413197,133.91,133.82,28.2]
["bitfinex","SOLUSD",1718903715379,16.2325,133.91,133.82,28.2]
["bitfinex","SOLUSD",1718903715974,6.1681,133.92,133.89,28.2]
["bitfinex","SOLUSD",1718903716171,16.2325,133.94,133.89,28.2]
["bitfinex","SOLUSD",1718903716359,16.2325,133.94,133.92,28.2]
["bitfinex","SOLUSD",1718903716565,6.1681,133.95,133.93,20.0]
["bitfinex","SOLUSD",1718903717484,6.1681,133.95,133.92,28.2]
["bitfinex","SOLUSD",1718903717861,6.1681,133.95,133.89,28.2]
["bitfinex","SOLUSD",1718903718062,6.1681,133.95,133.9,20.0]
["bitfinex","SOLUSD",1718903723169,6.1681,133.95,133.92,28.2]
["bitfinex","SOLUSD",1718903723365,16.0144,133.98,133.93,20.0]
["bitfinex","SOLUSD",1718903724479,16.0144,133.98,133.95,28.2]
["bitfinex","SOLUSD",1718903724673,16.0144,133.98,133.96,20.0]
["bitfinex","SOLUSD",1718903727266,16.0144,133.98,133.92,20.0]
["bitfinex","SOLUSD",1718903728687,16.0144,133.98,133.93,45.17]
["bitfinex","SOLUSD",1718903728877,16.0144,133.98,133.94,48.2]
["bitfinex","SOLUSD",1718903729494,6.3653,133.99,133.94,48.2]
["bitfinex","SOLUSD",1718903730987,6.3653,133.99,133.94,20.0]
["bitfinex","SOLUSD",1718903731181,6.3653,133.99,133.93,0.17]
["bitfinex","SOLUSD",1718903732288,6.3653,133.99,133.92,20.0]
["bitfinex","SOLUSD",1718903732592,16.5407,133.98,133.92,20.0]
["bitfinex","SOLUSD",1718903732766,17.36233197,133.98,133.92,20.0]
["bitfinex","SOLUSD",1718903732968,16.5407,133.98,133.92,20.0]
["bitfinex","SOLUSD",1718903733370,16.5407,133.98,133.91,28.2]
["bitfinex","SOLUSD",1718903733371,6.2394,133.96,133.87,15.7178]
["bitfinex","SOLUSD",1718903733592,6.2394,133.96,133.88,20.0]
["bitfinex","SOLUSD",1718903733975,6.2394,133.96,133.88,48.2]
["bitfinex","SOLUSD",1718903736480,6.2394,133.96,133.88,20.0]
["bitfinex","SOLUSD",1718903736804,0.82163197,133.95,133.88,28.2]
["bitfinex","SOLUSD",1718903736979,7.06103197,133.96,133.89,20.0]
["bitfinex","SOLUSD",1718903738099,6.2394,133.96,133.89,20.0]
["bitfinex","SOLUSD",1718903738406,6.2394,133.96,133.91,28.2]
["bitfinex","SOLUSD",1718903738587,6.2394,133.96,133.92,20.0]
["bitfinex","SOLUSD",1718903741482,6.2394,133.96,133.88,28.2]
["bitfinex","SOLUSD",1718903741702,15.2532,133.94,133.83,46.22855845]
["bitfinex","SOLUSD",1718903741999,16.07483197,133.94,133.85,20.0]
["bitfinex","SOLUSD",1718903742297,15.2532,133.94,133.85,20.0]
["bitfinex","SOLUSD",1718903742988,16.07483197,133.94,133.85,20.0]
["bitfinex","SOLUSD",1718903743305,16.07483197,133.94,133.85,48.2]
["bitfinex","SOLUSD",1718903743519,51.3044,133.93,133.85,48.2]
["bitfinex","SOLUSD",1718903743691,16.16613197,133.92,133.85,48.2]
["bitfinex","SOLUSD",1718903743999,16.16613197,133.92,133.82,29.4983323]
["bitfinex","SOLUSD",1718903744214,45.0,133.91,133.82,28.2]
["bitfinex","SOLUSD",1718903744374,0.82163197,133.9,133.82,28.2]
["bitfinex","SOLUSD",1718903745387,6.605,133.89,133.83,20.0]
["bitfinex","SOLUSD",1718903746996,15.3445,133.92,133.85,28.2]
["bitfinex","SOLUSD",1718903746997,21.7677,133.92,133.85,28.2]
["bitfinex","SOLUSD",1718903747203,21.7677,133.92,133.88,28.2]
["bitfinex","SOLUSD",1718903747387,21.7677,133.92,133.89,20.0]
["bitfinex","SOLUSD",1718903747596,22.6956,133.99,133.89,20.0]
["bitfinex","SOLUSD",1718903747788,0.82163197,133.98,133.89,20.0]
["bitfinex","SOLUSD",1718903749501,45.82163197,133.98,133.89,20.0]
["bitfinex","SOLUSD",1718903749803,22.6956,133.99,133.91,28.2]
["bitfinex","SOLUSD",1718903750000,22.6956,133.99,133.92,20.0]
["bitfinex","SOLUSD",1718903758309,0.82163197,133.98,133.92,20.0]
["bitfinex","SOLUSD",1718903759902,22.6956,133.99,133.92,20.0]
["bitfinex","SOLUSD",1718903760306,0.82163197,133.98,133.92,20.0]
["bitfinex","SOLUSD",1718903760508,22.6956,133.99,133.92,20.0]
["bitfinex","SOLUSD",1718903760693,22.6956,133.99,133.94,28.2]
["bitfinex","SOLUSD",1718903760994,22.6956,133.99,133.95,20.0]
["bitfinex","SOLUSD",1718903761616,22.6956,133.99,133.92,20.0]
["bitfinex","SOLUSD",1718903763511,6.1695,133.99,133.93,0.17]
["bitfinex","SOLUSD",1718903763711,6.1695,133.99,133.92,20.0]
["bitfinex","SOLUSD",1718903764016,6.1695,133.99,133.94,28.2]
["bitfinex","SOLUSD",1718903764314,6.1695,133.99,133.95,20.0]
["bitfinex","SOLUSD",1718903768505,15.3222,134.02,133.95,20.0]
["bitfinex","SOLUSD",1718903768903,0.82163197,134.01,133.95,20.0]
["bitfinex","SOLUSD",1718903769400,0.82163197,134.01,133.92,20.0]
["bitfinex","SOLUSD",1718903769401,6.3094,134.0,133.92,20.0]
["bitfinex","SOLUSD",1718903769602,6.3094,134.0,133.89,15.7589]
["bitfinex","SOLUSD",1718903769603,15.776,133.98,133.9,48.2]
["bitfinex","SOLUSD",1718903769795,45.82163197,133.97,133.9,28.2]
["bitfinex","SOLUSD",1718903770023,6.3094,133.96,133.9,28.2]
["bitfinex","SOLUSD",1718903770220,7.13103197,133.96,133.9,28.2]
["bitfinex","SOLUSD",1718903770391,6.3094,133.96,133.87,28.2]
["bitfinex","SOLUSD",1718903772025,6.3094,133.96,133.9,28.2]
["bitfinex","SOLUSD",1718903772197,6.3094,133.96,133.91,20.0]
["bitfinex","SOLUSD",1718903772604,6.2905,134.0,133.93,28.2]
["bitfinex","SOLUSD",1718903772899,6.2905,134.0,133.96,28.2]
["bitfinex","SOLUSD",1718903773297,6.2905,134.0,133.97,20.0]
["bitfinex","SOLUSD",1718903775115,6.5937,134.04,133.97,20.0]
["bitfinex","SOLUSD",1718903775315,6.5937,134.04,133.99,28.2]
["bitfinex","SOLUSD",1718903775621,6.5937,134.04,134.0,20.0]
["bitfinex","SOLUSD",1718903775919,6.5937,134.04,133.97,20.0]
["bitfinex","SOLUSD",1718903776108,6.5937,134.04,133.98,45.51]
["bitfinex","SOLUSD",1718903776308,6.5937,134.04,133.99,20.0]
["bitfinex","SOLUSD",1718903777017,6.5937,134.04,133.96,32.96]
["bitfinex","SOLUSD",1718903777018,6.5937,134.04,133.97,20.0]
["bitfinex","SOLUSD",1718903777509,6.5937,134.04,133.96,20.34]
["bitfinex","SOLUSD",1718903777709,6.5937,134.04,133.97,0.17]
["bitfinex","SOLUSD",1718903778927,6.5937,134.04,133.97,67.95]
["bitfinex","SOLUSD",1718903779120,6.5937,134.04,133.98,20.0]
["bitfinex","SOLUSD",1718903779309,6.5937,134.04,133.99,0.34]
["bitfinex","SOLUSD",1718903780427,6.5937,134.04,133.98,20.0]
["bitfinex","SOLUSD",1718903783210,6.4857,134.08,133.97,42.61]
["bitfinex","SOLUSD",1718903783522,6.4857,134.08,133.99,55.23]
["bitfinex","SOLUSD",1718903783726,6.4857,134.08,134.0,20.0]
["bitfinex","SOLUSD",1718903784224,6.4857,134.08,134.0,42.44]
["bitfinex","SOLUSD",1718903784534,6.4857,134.08,134.01,67.95]
["bitfinex","SOLUSD",1718903784825,0.8265353,134.1,134.02,42.44]
["bitfinex","SOLUSD",1718903785030,0.8265353,134.1,134.03,100.74]
["bitfinex","SOLUSD",1718903785203,0.8265353,134.1,134.04,42.44]
["bitfinex","SOLUSD",1718903785403,0.8265353,134.1,134.05,67.95]
["bitfinex","SOLUSD",1718903785625,0.8265353,134.1,134.06,20.0]
["bitfinex","SOLUSD",1718903786211,0.8265353,134.1,134.05,0.34]
["bitfinex","SOLUSD",1718903786427,0.8265353,134.1,134.06,0.17]
["bitfinex","SOLUSD",1718903786631,0.8265353,134.1,134.06,20.17]
["bitfinex","SOLUSD",1718903786807,0.8265353,134.1,134.07,45.34]
["bitfinex","SOLUSD",1718903787005,0.8265353,134.1,134.08,20.0]
["bitfinex","SOLUSD",1718903789213,0.8265353,134.1,134.08,27.484]
["bitfinex","SOLUSD",1718903790019,0.8265353,134.1,134.08,20.0]
["bitfinex","SOLUSD",1718903790329,0.8265353,134.1,134.06,20.0]
["bitfinex","SOLUSD",1718903790536,0.8265353,134.1,134.04,20.0]
["bitfinex","SOLUSD",1718903790930,0.8265353,134.1,134.03,20.0]
["bitfinex","SOLUSD",1718903791618,0.8265353,134.1,134.03,30.95439687]
["bitfinex","SOLUSD",1718903792439,0.8265353,134.1,134.04,0.34]
["bitfinex","SOLUSD",1718903792819,6.1366,134.09,134.03,30.95439687]
["bitfinex","SOLUSD",1718903793022,6.1366,134.09,134.03,20.0]
["bitfinex","SOLUSD",1718903794718,6.1366,134.09,133.99,20.38020995]
["bitfinex","SOLUSD",1718903794928,0.82163197,134.08,133.99,10.95666772]
["bitfinex","SOLUSD",1718903795247,45.82163197,134.08,133.98,32.79]
["bitfinex","SOLUSD",1718903795416,45.82163197,134.08,134.0,28.1]
["bitfinex","SOLUSD",1718903796120,45.82163197,134.08,134.01,20.0]
["bitfinex","SOLUSD",1718903796533,45.0,134.08,134.01,20.0]
["bitfinex","SOLUSD",1718903797039,0.82163197,134.07,134.01,20.0]
["bitfinex","SOLUSD",1718903797250,6.3795,134.05,134.01,20.0]
["bitfinex","SOLUSD",1718903798152,6.3795,134.05,133.99,28.1]
["bitfinex","SOLUSD",1718903798333,6.3795,134.05,134.02,28.1]
["bitfinex","SOLUSD",1718903798538,15.7821,134.06,134.03,20.0]
["bitfinex","SOLUSD",1718903801844,15.7821,134.06,133.99,20.0]
["bitfinex","SOLUSD",1718903803349,15.7821,134.06,133.97,20.0]
["bitfinex","SOLUSD",1718903803727,45.82163197,134.05,133.97,20.0]
["bitfinex","SOLUSD",1718903803932,6.3533,134.04,133.97,20.0]
["bitfinex","SOLUSD",1718903804174,7.17493197,134.04,133.95,20.0]
["bitfinex","SOLUSD",1718903804327,6.3533,134.04,133.95,20.0]
["bitfinex","SOLUSD",1718903804527,7.17493197,134.04,133.95,20.0]
["bitfinex","SOLUSD",1718903804869,7.17493197,134.04,133.94,20.0]
["bitfinex","SOLUSD",1718903806367,7.17493197,134.04,133.95,0.34]
["bitfinex","SOLUSD",1718903807550,16.1103,134.03,133.94,20.0]
["bitfinex","SOLUSD",1718903807753,6.2507,134.01,133.94,20.0]
["bitfinex","SOLUSD",1718903807936,7.07233197,134.01,133.93,20.0]
["bitfinex","SOLUSD",1718903808354,6.2507,134.01,133.93,20.0]
["bitfinex","SOLUSD",1718903808932,16.1103,134.0,133.93,20.0]
["bitfinex","SOLUSD",1718903809157,16.93193197,134.0,133.92,20.0]
["bitfinex","SOLUSD",1718903809456,6.2507,133.99,133.92,20.0]
["bitfinex","SOLUSD",1718903810743,7.07233197,133.99,133.92,20.0]
["bitfinex","SOLUSD",1718903812656,0.82163197,133.98,133.92,20.0]
["bitfinex","SOLUSD",1718903813164,6.2507,133.99,133.92,20.0]
["bitfinex","SOLUSD",1718903813673,7.07233197,133.99,133.92,20.0]
["bitfinex","SOLUSD",1718903813965,6.2507,133.99,133.92,20.0]
["bitfinex","SOLUSD",1718903814461,7.07233197,133.99,133.92,20.0]
["bitfinex","SOLUSD",1718903815365,4.68940197,133.99,133.92,20.0]
["bitfinex","SOLUSD",1718903815966,4.68940197,133.99,133.9,7.484]
["bitfinex","SOLUSD",1718903816145,4.68940197,133.99,133.91,20.0]
["bitfinex","SOLUSD",1718903816350,0.82163197,133.98,133.91,20.0]
["bitfinex","SOLUSD",1718903816963,0.82163197,133.98,133.9,27.484]
["bitfinex","SOLUSD",1718903817140,45.82163197,133.98,133.9,27.484]
["bitfinex","SOLUSD",1718903817337,15.3505,133.97,133.9,27.484]
["bitfinex","SOLUSD",1718903817541,0.82163197,133.96,133.9,27.484]
["bitfinex","SOLUSD",1718903818467,6.2685,133.95,133.9,27.484]
["bitfinex","SOLUSD",1718903818768,6.2685,133.95,133.9,20.0]
["bitfinex","SOLUSD",1718903818961,6.2685,133.95,133.89,27.484]
["bitfinex","SOLUSD",1718903821074,6.2685,133.95,133.89,20.0]
["bitfinex","SOLUSD",1718903821277,6.2685,133.95,133.86,20.0]
["bitfinex","SOLUSD",1718903821480,6.2685,133.95,133.87,0.34]
["bitfinex","SOLUSD",1718903821685,6.2685,133.95,133.87,7.824]
["bitfinex","SOLUSD",1718903821869,6.2685,133.95,133.88,27.484]
["bitfinex","SOLUSD",1718903822067,6.2685,133.95,133.88,20.0]
["bitfinex","SOLUSD",1718903822457,6.2685,133.95,133.87,0.34]
["bitfinex","SOLUSD",1718903823490,6.2685,133.95,133.88,28.15]
["bitfinex","SOLUSD",1718903823696,6.2685,133.95,133.89,20.0]
["bitfinex","SOLUSD",1718903824062,6.2685,133.95,133.91,28.15]
["bitfinex","SOLUSD",1718903824385,6.2685,133.95,133.92,20.0]
["bitfinex","SOLUSD",1718903824558,15.3505,133.97,133.94,28.15]
["bitfinex","SOLUSD",1718903824759,15.3505,133.97,133.95,20.0]
["bitfinex","SOLUSD",1718903824982,15.3505,133.97,133.95,21.47678324]
["bitfinex","SOLUSD",1718903825181,6.1919,133.98,133.95,21.47678324]
["bitfinex","SOLUSD",1718903825483,6.1919,133.98,133.95,20.0]
["bitfinex","SOLUSD",1718903826867,6.1919,133.98,133.93,20.0]
["bitfinex","SOLUSD",1718903829686,6.5279,133.96,133.89,28.15]
["bitfinex","SOLUSD",1718903829889,45.82163197,133.95,133.88,5.8390499]
["bitfinex","SOLUSD",1718903830089,6.5279,133.96,133.86,28.15]
["bitfinex","SOLUSD",1718903830288,0.82163197,133.95,133.86,28.15]
["bitfinex","SOLUSD",1718903830988,45.82163197,133.95,133.86,28.15]
["bitfinex","SOLUSD",1718903831465,15.3925,133.94,133.86,28.15]
["bitfinex","SOLUSD",1718903831670,0.82163197,133.93,133.84,28.15]
["bitfinex","SOLUSD",1718903832272,0.82163197,133.93,133.85,20.0]
["bitfinex","SOLUSD",1718903833090,15.3925,133.91,133.85,20.0]
["bitfinex","SOLUSD",1718903833290,0.82163197,133.9,133.83,20.0]
["bitfinex","SOLUSD",1718903833593,45.82163197,133.9,133.83,20.0]
["bitfinex","SOLUSD",1718903835075,6.3453,133.89,133.82,28.15]
["bitfinex","SOLUSD",1718903835379,0.82163197,133.88,133.79,37.57354223]
["bitfinex","SOLUSD",1718903835584,15.1354,133.87,133.79,37.57354223]
["bitfinex","SOLUSD",1718903835765,0.82163197,133.86,133.79,37.57354223]
["bitfinex","SOLUSD",1718903836183,0.82163197,133.86,133.79,9.42354223]
["bitfinex","SOLUSD",1718903836491,0.82163197,133.86,133.8,20.0]
["bitfinex","SOLUSD",1718903836674,0.82163197,133.86,133.78,20.0]
["bitfinex","SOLUSD",1718903837071,15.95703197,133.87,133.78,20.0]
["bitfinex","SOLUSD",1718903837786,6.1185,133.86,133.76,20.0]
["bitfinex","SOLUSD",1718903837969,0.82163197,133.85,133.77,0.17]
["bitfinex","SOLUSD",1718903838167,45.82163197,133.85,133.76,20.0]
["bitfinex","SOLUSD",1718903838393,45.82163197,133.85,133.77,3.00329905]
["bitfinex","SOLUSD",1718903838586,15.4678,133.84,133.78,1.5042195]
["bitfinex","SOLUSD",1718903838791,45.82163197,133.83,133.72,48.0254]
["bitfinex","SOLUSD",1718903839087,45.82163197,133.83,133.73,7.484]
["bitfinex","SOLUSD",1718903839478,45.82163197,133.83,133.72,32.89]
["bitfinex","SOLUSD",1718903840003,6.2321,133.82,133.72,32.89]
["bitfinex","SOLUSD",1718903840179,0.82163197,133.81,133.72,40.374]
["bitfinex","SOLUSD",1718903840375,45.82163197,133.81,133.72,40.374]
["bitfinex","SOLUSD",1718903840698,45.82163197,133.81,133.72,32.89]
["bitfinex","SOLUSD",1718903841073,15.6594,133.8,133.73,20.0]
["bitfinex","SOLUSD",1718903841279,0.82163197,133.79,133.73,20.0]
["bitfinex","SOLUSD",1718903841891,16.48103197,133.8,133.72,20.0]
["bitfinex","SOLUSD",1718903842710,0.82163197,133.79,133.72,20.0]
["bitfinex","SOLUSD",1718903844408,0.82163197,133.79,133.69,21.29926781]
["bitfinex","SOLUSD",1718903844611,0.82163197,133.79,133.7,45.34]
["bitfinex","SOLUSD",1718903844914,0.82163197,133.79,133.71,20.0]
["bitfinex","SOLUSD",1718903845083,16.48103197,133.8,133.71,20.0]
["bitfinex","SOLUSD",1718903845412,16.48103197,133.8,133.72,0.34]
["bitfinex","SOLUSD",1718903845593,15.6594,133.8,133.72,0.34]
["bitfinex","SOLUSD",1718903845914,15.6594,133.8,133.72,45.34]
["bitfinex","SOLUSD",1718903846116,15.6594,133.8,133.73,20.0]
["bitfinex","SOLUSD",1718903846317,0.82163197,133.79,133.73,20.0]
["bitfinex","SOLUSD",1718903847005,6.4045,133.78,133.7,20.0]
["bitfinex","SOLUSD",1718903847310,15.2163,133.76,133.7,20.0]
["bitfinex","SOLUSD",1718903847487,0.82163197,133.75,133.67,9.42354223]
["bitfinex","SOLUSD",1718903847696,15.2163,133.76,133.67,9.42354223]
["bitfinex","SOLUSD",1718903848201,0.82163197,133.75,133.67,9.42354223]
["bitfinex","SOLUSD",1718903848607,15.2163,133.76,133.67,9.42354223]
["bitfinex","SOLUSD",1718903849190,0.82163197,133.75,133.68,20.0]
["bitfinex","SOLUSD",1718903849389,45.82163197,133.75,133.68,20.0]
["bitfinex","SOLUSD",1718903849597,0.82163197,133.75,133.68,20.0]
["bitfinex","SOLUSD",1718903849813,15.2163,133.76,133.68,20.0]
["bitfinex","SOLUSD",1718903850425,6.4045,133.78,133.71,32.89]
["bitfinex","SOLUSD",1718903850597,6.4045,133.78,133.72,20.0]
["bitfinex","SOLUSD",1718903851107,6.4045,133.78,133.73,45.34]
["bitfinex","SOLUSD",1718903851417,6.4045,133.78,133.74,20.0]
["bitfinex","SOLUSD",1718903852014,6.4045,133.78,133.72,20.0]
["bitfinex","SOLUSD",1718903854496,6.4045,133.78,133.73,0.17]
["bitfinex","SOLUSD",1718903854690,6.4045,133.78,133.73,45.34]
["bitfinex","SOLUSD",1718903854897,6.4045,133.78,133.74,20.0]
["bitfinex","SOLUSD",1718903855420,6.5282,133.82,133.73,20.34]
["bitfinex","SOLUSD",1718903855728,21.5711,133.82,133.75,33.06]
["bitfinex","SOLUSD",1718903856022,21.5711,133.82,133.76,20.34]
["bitfinex","SOLUSD",1718903856195,21.5711,133.82,133.77,45.17]
["bitfinex","SOLUSD",1718903856397,21.5711,133.82,133.78,20.0]
["bitfinex","SOLUSD",1718903857099,21.5711,133.82,133.76,20.0]
["bitfinex","SOLUSD",1718903857500,21.5711,133.82,133.77,28.2]
["bitfinex","SOLUSD",1718903857693,21.5711,133.82,133.78,20.0]
["bitfinex","SOLUSD",1718903858225,0.82163197,133.81,133.78,20.0]
["bitfinex","SOLUSD",1718903858415,0.82163197,133.81,133.75,20.0]
["bitfinex","SOLUSD",1718903858621,45.82163197,133.81,133.75,20.0]
["bitfinex","SOLUSD",1718903861011,22.1665,133.8,133.71,28.2]
["bitfinex","SOLUSD",1718903861340,45.82163197,133.79,133.71,28.2]
["bitfinex","SOLUSD",1718903862812,0.82163197,133.79,133.71,28.2]
["bitfinex","SOLUSD",1718903863342,45.82163197,133.79,133.71,28.2]
["bitfinex","SOLUSD",1718903863630,45.82163197,133.79,133.72,20.0]
["bitfinex","SOLUSD",1718903865809,22.1665,133.8,133.72,20.0]
["bitfinex","SOLUSD",1718903866014,22.1665,133.8,133.74,28.2]
["bitfinex","SOLUSD",1718903866232,22.1665,133.8,133.75,20.0]
["bitfinex","SOLUSD",1718903867830,22.1665,133.8,133.77,28.2]
["bitfinex","SOLUSD",1718903868135,22.1665,133.8,133.78,20.0]
["bitfinex","SOLUSD",1718903869113,22.1665,133.8,133.7,9.8668887]
["bitfinex","SOLUSD",1718903869309,22.1665,133.8,133.71,28.2]
["bitfinex","SOLUSD",1718903869547,0.82163197,133.79,133.71,48.2]
["bitfinex","SOLUSD",1718903870937,45.82163197,133.79,133.71,20.0]
["bitfinex","SOLUSD",1718903871241,45.82163197,133.79,133.69,28.2]
["bitfinex","SOLUSD",1718903871549,45.82163197,133.79,133.7,20.0]
["bitfinex","SOLUSD",1718903872338,22.1665,133.8,133.72,28.2]
["bitfinex","SOLUSD",1718903872558,22.1665,133.8,133.75,28.2]
["bitfinex","SOLUSD",1718903872836,22.1665,133.8,133.76,20.0]
["bitfinex","SOLUSD",1718903873425,22.1665,133.8,133.75,28.2]
["bitfinex","SOLUSD",1718903873844,22.1665,133.8,133.76,20.0]
["bitfinex","SOLUSD",1718903875878,22.1665,133.8,133.73,48.2]
["bitfinex","SOLUSD",1718903876342,0.82163197,133.79,133.73,20.0]
["bitfinex","SOLUSD",1718903876547,45.82163197,133.79,133.73,20.0]
["bitfinex","SOLUSD",1718903877518,22.1665,133.8,133.73,20.0]
["bitfinex","SOLUSD",1718903877727,22.1665,133.8,133.76,28.2]
["bitfinex","SOLUSD",1718903878026,22.1665,133.8,133.77,20.0]
["bitfinex","SOLUSD",1718903878435,22.1665,133.8,133.74,11.03989134]
["bitfinex","SOLUSD",1718903878620,22.1665,133.8,133.75,20.0]
["bitfinex","SOLUSD",1718903879241,22.1665,133.8,133.75,31.03989134]
["bitfinex","SOLUSD",1718903879931,22.1665,133.8,133.75,20.0]
["bitfinex","SOLUSD",1718903880237,0.82163197,133.79,133.74,31.03171567]
["bitfinex","SOLUSD",1718903880558,22.1665,133.8,133.74,31.03171567]
["bitfinex","SOLUSD",1718903880746,22.1665,133.8,133.74,20.0]
["bitfinex","SOLUSD",1718903881357,22.1665,133.8,133.75,28.2]
["bitfinex","SOLUSD",1718903881523,22.1665,133.8,133.76,20.0]
["bitfinex","SOLUSD",1718903882746,22.1665,133.8,133.75,20.0]
["bitfinex","SOLUSD",1718903882936,22.1665,133.8,133.76,28.2]
["bitfinex","SOLUSD",1718903883134,22.1665,133.8,133.77,20.0]
["bitfinex","SOLUSD",1718903884553,22.1665,133.8,133.74,11.01800127]
["bitfinex","SOLUSD",1718903884847,22.1665,133.8,133.75,20.0]
["bitfinex","SOLUSD",1718903885643,22.1665,133.8,133.74,20.0]
["bitfinex","SOLUSD",1718903885850,22.1665,133.8,133.75,11.01800127]
["bitfinex","SOLUSD",1718903886145,22.1665,133.8,133.76,20.0]
["bitfinex","SOLUSD",1718903886331,22.1665,133.8,133.77,0.44889741]
["bitfinex","SOLUSD",1718903886530,22.1665,133.8,133.75,0.44889741]
["bitfinex","SOLUSD",1718903887827,22.1665,133.8,133.74,20.0]
["bitfinex","SOLUSD",1718903888032,22.1665,133.8,133.75,0.45193698]
["bitfinex","SOLUSD",1718903888447,22.1665,133.8,133.74,20.0]
["bitfinex","SOLUSD",1718903891265,22.1665,133.8,133.75,1.49354153]
["bitfinex","SOLUSD",1718903891455,22.1665,133.8,133.74,20.0]
["bitfinex","SOLUSD",1718903893638,0.82163197,133.79,133.74,20.0]
["bitfinex","SOLUSD",1718903893957,22.1665,133.8,133.74,20.0]
["bitfinex","SOLUSD",1718903894146,22.1665,133.8,133.73,20.0]
["bitfinex","SOLUSD",1718903894465,22.1665,133.8,133.72,31.01048426]
["bitfinex","SOLUSD",1718903894663,0.82163197,133.79,133.72,20.0]
["bitfinex","SOLUSD",1718903895051,0.82163197,133.79,133.7,39.21048426]
["bitfinex","SOLUSD",1718903895052,0.82163197,133.79,133.71,20.0]
["bitfinex","SOLUSD",1718903895259,45.82163197,133.79,133.71,20.0]
["bitfinex","SOLUSD",1718903897846,21.9825,133.78,133.71,20.0]
["bitfinex","SOLUSD",1718903898039,21.9825,133.78,133.64,22.38213799]
["bitfinex","SOLUSD",1718903898040,21.9825,133.76,133.67,28.2]
["bitfinex","SOLUSD",1718903898243,45.82163197,133.75,133.68,20.0]
["bitfinex","SOLUSD",1718903899245,45.82163197,133.75,133.65,7.484]
["bitfinex","SOLUSD",1718903899454,45.82163197,133.75,133.63,35.01636645]
["bitfinex","SOLUSD",1718903899455,45.82163197,133.75,133.66,27.484]
["bitfinex","SOLUSD",1718903901165,0.82163197,133.75,133.66,27.484]
["bitfinex","SOLUSD",1718903901466,21.9825,133.76,133.69,28.2]
["bitfinex","SOLUSD",1718903901774,21.9825,133.76,133.7,20.0]
["bitfinex","SOLUSD",1718903902485,0.82163197,133.75,133.7,20.0]
["bitfinex","SOLUSD",1718903902867,21.9825,133.76,133.7,20.0]
["bitfinex","SOLUSD",1718903903375,0.82163197,133.75,133.7,20.0]
["bitfinex","SOLUSD",1718903905369,45.82163197,133.75,133.7,20.0]
["bitfinex","SOLUSD",1718903906789,0.82163197,133.75,133.7,20.0]
["bitfinex","SOLUSD",1718903907093,0.82163197,133.75,133.71,0.4571606]
["bitfinex","SOLUSD",1718903907687,0.82163197,133.75,133.7,20.0]
["bitfinex","SOLUSD",1718903907895,45.82163197,133.75,133.7,20.0]
["bitfinex","SOLUSD",1718903908274,45.82163197,133.75,133.66,35.684]
["bitfinex","SOLUSD",1718903908687,45.82163197,133.75,133.67,27.484]
["bitfinex","SOLUSD",1718903913802,45.82163197,133.75,133.67,20.0]
["bitfinex","SOLUSD",1718903913986,45.82163197,133.75,133.67,27.484]
["bitfinex","SOLUSD",1718903916699,45.82163197,133.75,133.67,20.0]
["bitfinex","SOLUSD",1718903916998,45.82163197,133.75,133.67,27.484]
["bitfinex","SOLUSD",1718903918589,21.9825,133.76,133.69,28.2]
["bitfinex","SOLUSD",1718903918879,21.9825,133.76,133.72,28.2]
["bitfinex","SOLUSD",1718903919085,22.8293,133.8,133.75,28.2]
["bitfinex","SOLUSD",1718903920181,21.4969,133.88,133.78,28.2]
["bitfinex","SOLUSD",1718903920384,0.82163197,133.87,133.79,20.0]
["bitfinex","SOLUSD",1718903920999,0.82163197,133.87,133.78,20.0]
["bitfinex","SOLUSD",1718903922405,21.4969,133.88,133.8,28.2]
["bitfinex","SOLUSD",1718903922601,21.4969,133.88,133.81,20.0]
["bitfinex","SOLUSD",1718903925608,6.2935,133.91,133.86,28.2]
["bitfinex","SOLUSD",1718903925812,6.2935,133.91,133.87,20.0]
["bitfinex","SOLUSD",1718903926191,7.11513197,133.91,133.87,20.0]
["bitfinex","SOLUSD",1718903926716,7.11513197,133.91,133.84,20.0]
["bitfinex","SOLUSD",1718903927309,6.2935,133.91,133.84,20.0]
["bitfinex","SOLUSD",1718903927493,7.11513197,133.91,133.84,20.0]
["bitfinex","SOLUSD",1718903928513,45.0,133.9,133.82,20.0]
["bitfinex","SOLUSD",1718903928903,0.82163197,133.89,133.82,20.0]
["bitfinex","SOLUSD",1718903932809,45.0,133.9,133.82,20.0]
["bitfinex","SOLUSD",1718903933012,6.2935,133.91,133.82,20.0]
["bitfinex","SOLUSD",1718903933193,7.11513197,133.91,133.82,20.0]
["bitfinex","SOLUSD",1718903935729,7.11513197,133.91,133.84,28.2]
["bitfinex","SOLUSD",1718903936019,7.11513197,133.91,133.85,20.0]
["bitfinex","SOLUSD",1718903936515,45.0,133.9,133.85,20.0]
["bitfinex","SOLUSD",1718903936696,0.82163197,133.89,133.82,20.0]
["bitfinex","SOLUSD",1718903936899,45.0,133.9,133.82,20.0]
["bitfinex","SOLUSD",1718903937198,0.82163197,133.89,133.82,20.0]
["bitfinex","SOLUSD",1718903940715,45.0,133.9,133.82,20.0]
["bitfinex","SOLUSD",1718903941218,6.2935,133.91,133.82,20.0]
["bitfinex","SOLUSD",1718903941516,6.2935,133.91,133.84,28.2]
["bitfinex","SOLUSD",1718903941718,6.2935,133.91,133.85,20.0]
["bitfinex","SOLUSD",1718903941922,7.11513197,133.91,133.85,20.0]
["bitfinex","SOLUSD",1718903942111,6.2935,133.91,133.85,20.0]
["bitfinex","SOLUSD",1718903942503,7.11513197,133.91,133.85,20.0]
["bitfinex","SOLUSD",1718903943820,45.0,133.9,133.85,20.0]
["bitfinex","SOLUSD",1718903944003,0.82163197,133.89,133.85,20.0]
["bitfinex","SOLUSD",1718903944615,0.82163197,133.89,133.82,20.0]
["bitfinex","SOLUSD",1718903947011,15.2373,133.88,133.79,28.2]
["bitfinex","SOLUSD",1718903947322,0.82163197,133.87,133.79,28.2]
["bitfinex","SOLUSD",1718903948309,0.82163197,133.87,133.8,20.0]
["bitfinex","SOLUSD",1718903948508,16.05893197,133.88,133.8,20.0]
["bitfinex","SOLUSD",1718903949934,15.2373,133.88,133.8,20.0]
["bitfinex","SOLUSD",1718903950132,6.0051,133.87,133.8,20.0]
["bitfinex","SOLUSD",1718903950434,15.7902,133.85,133.73,645.0]
["bitfinex","SOLUSD",1718903950735,6.0051,133.84,133.74,28.2]
["bitfinex","SOLUSD",1718903950957,0.82163197,133.83,133.74,28.2]
["bitfinex","SOLUSD",1718903953335,0.82163197,133.83,133.77,28.2]
["bitfinex","SOLUSD",1718903953534,0.82163197,133.83,133.78,20.0]
["bitfinex","SOLUSD",1718903954429,0.82163197,133.83,133.74,28.2]
["bitfinex","SOLUSD",1718903954624,0.82163197,133.83,133.75,20.0]
["bitfinex","SOLUSD",1718903954843,15.4801,133.82,133.75,20.0]
["bitfinex","SOLUSD",1718903955016,45.82163197,133.81,133.75,20.0]
["bitfinex","SOLUSD",1718903955745,0.82163197,133.81,133.75,20.0]
["bitfinex","SOLUSD",1718903957639,45.82163197,133.81,133.75,20.0]
["bitfinex","SOLUSD",1718903958320,0.82163197,133.81,133.75,20.0]
["bitfinex","SOLUSD",1718903958521,45.82163197,133.81,133.75,20.0]
["bitfinex","SOLUSD",1718903959322,45.82163197,133.81,133.73,28.2]
["bitfinex","SOLUSD",1718903959525,45.82163197,133.81,133.74,20.0]
["bitfinex","SOLUSD",1718903959723,0.82163197,133.81,133.74,20.0]
["bitfinex","SOLUSD",1718903960449,45.82163197,133.81,133.74,20.0]
["bitfinex","SOLUSD",1718903961160,6.4634,133.8,133.74,20.0]
["bitfinex","SOLUSD",1718903961344,61.97563197,133.79,133.72,20.0]
["bitfinex","SOLUSD",1718903961520,61.97563197,133.79,133.71,28.2]
["bitfinex","SOLUSD",1718903962839,61.97563197,133.79,133.72,20.0]
["bitfinex","SOLUSD",1718903964730,61.97563197,133.79,133.68,28.2]
["bitfinex","SOLUSD",1718903964957,6.2489,133.78,133.69,20.0]
["bitfinex","SOLUSD",1718903965248,45.82163197,133.77,133.69,20.0]
["bitfinex","SOLUSD",1718903965456,0.82163197,133.76,133.69,20.0]
["bitfinex","SOLUSD",1718903969452,15.972,133.75,133.69,20.0]
["bitfinex","SOLUSD",1718903969648,0.82163197,133.74,133.69,20.0]
["bitfinex","SOLUSD",1718903969859,16.79363197,133.75,133.69,20.0]
["bitfinex","SOLUSD",1718903970867,15.972,133.75,133.69,20.0]
["bitfinex","SOLUSD",1718903971555,21.8596,133.78,133.71,28.2]
["bitfinex","SOLUSD",1718903971758,21.8596,133.78,133.72,20.0]
["bitfinex","SOLUSD",1718903972861,0.82163197,133.77,133.72,20.0]
["bitfinex","SOLUSD",1718903974443,21.8596,133.78,133.72,20.0]
["bitfinex","SOLUSD",1718903979766,21.8596,133.78,133.72,20.0]
["bitfinex","SOLUSD",1718903980149,22.2488,133.82,133.77,28.2]
["bitfinex","SOLUSD",1718903980348,16.2469,133.82,133.78,20.0]
["bitfinex","SOLUSD",1718903980563,6.0019,133.85,133.8,28.2]
["bitfinex","SOLUSD",1718903980755,6.0019,133.85,133.81,20.0]
["bitfinex","SOLUSD",1718903982166,6.0019,133.85,133.78,20.0]
["bitfinex","SOLUSD",1718903984252,6.82353197,133.85,133.78,20.0]
["bitfinex","SOLUSD",1718903987070,15.3125,133.84,133.78,20.0]
["bitfinex","SOLUSD",1718903987257,0.82163197,133.83,133.75,20.0]
["bitfinex","SOLUSD",1718903988498,45.82163197,133.83,133.75,20.0]
["bitfinex","SOLUSD",1718903988683,0.82163197,133.82,133.75,20.0]
["bitfinex","SOLUSD",1718903990379,6.5754,133.81,133.75,20.0]
["bitfinex","SOLUSD",1718903990590,16.21093197,133.8,133.75,20.0]
["bitfinex","SOLUSD",1718903992670,16.21093197,133.8,133.73,20.0]
["bitfinex","SOLUSD",1718903994475,15.3893,133.8,133.73,20.0]
["bitfinex","SOLUSD",1718903994676,15.3893,133.8,133.74,0.34]
["bitfinex","SOLUSD",1718903994878,15.3893,133.8,133.75,28.2]
["bitfinex","SOLUSD",1718903995076,15.3893,133.8,133.76,20.0]
["bitfinex","SOLUSD",1718903996866,0.82163197,133.79,133.73,20.0]
["bitfinex","SOLUSD",1718903999088,0.82163197,133.79,133.74,1.39321622]
["bitfinex","SOLUSD",1718903999979,6.4446,133.78,133.73,20.0]
["bitfinex","SOLUSD",1718904000292,45.82163197,133.77,133.69,673.2]
["bitfinex","SOLUSD",1718904000469,15.7836,133.76,133.7,20.0]
["bitfinex","SOLUSD",1718904000788,15.7836,133.76,133.69,28.2]
["bitfinex","SOLUSD",1718904000996,16.60523197,133.76,133.69,28.2]
["bitfinex","SOLUSD",1718904001290,45.0,133.75,133.69,28.2]
["bitfinex","SOLUSD",1718904001469,0.82163197,133.74,133.69,28.2]
["bitfinex","SOLUSD",1718904002084,15.7836,133.76,133.69,28.2]
["bitfinex","SOLUSD",1718904002493,0.82163197,133.75,133.7,20.0]
["bitfinex","SOLUSD",1718904002788,15.7836,133.76,133.7,20.0]
["bitfinex","SOLUSD",1718904003362,15.7836,133.76,133.72,28.2]
["bitfinex","SOLUSD",1718904003585,15.7836,133.76,133.73,20.0]
["bitfinex","SOLUSD",1718904004193,6.4446,133.78,133.73,20.0]
["bitfinex","SOLUSD",1718904004385,16.336,133.8,133.75,28.2]
["bitfinex","SOLUSD",1718904004701,16.336,133.8,133.76,20.0]
["bitfinex","SOLUSD",1718904006002,6.6452,133.81,133.76,20.0]
["bitfinex","SOLUSD",1718904006367,15.4479,133.83,133.76,20.0]
["bitfinex","SOLUSD",1718904007295,15.4479,133.83,133.78,28.2]
["bitfinex","SOLUSD",1718904007496,15.4479,133.83,133.79,20.0]
["bitfinex","SOLUSD",1718904008287,15.4479,133.83,133.78,28.2]
["bitfinex","SOLUSD",1718904008483,15.4479,133.83,133.79,20.0]
["bitfinex","SOLUSD",1718904009085,15.4479,133.83,133.76,20.0]
["bitfinex","SOLUSD",1718904009292,0.82163197,133.82,133.76,20.0]
["bitfinex","SOLUSD",1718904010214,15.4479,133.83,133.76,20.0]
["bitfinex","SOLUSD",1718904010904,15.4479,133.83,133.78,28.2]
["bitfinex","SOLUSD",1718904011084,6.6114,133.84,133.79,20.0]
["bitfinex","SOLUSD",1718904013308,16.5581,133.87,133.8,8.57171192]
["bitfinex","SOLUSD",1718904013517,16.5581,133.87,133.81,20.0]
["bitfinex","SOLUSD",1718904013685,16.5581,133.87,133.81,48.2]
["bitfinex","SOLUSD",1718904014205,6.3907,133.88,133.81,48.2]
["bitfinex","SOLUSD",1718904014783,0.82163197,133.87,133.81,48.2]
["bitfinex","SOLUSD",1718904014992,0.82163197,133.87,133.81,20.0]
["bitfinex","SOLUSD",1718904015292,0.82163197,133.87,133.78,20.0]
["bitfinex","SOLUSD",1718904015798,6.3907,133.88,133.79,9.37793024]
["bitfinex","SOLUSD",1718904015999,6.3907,133.88,133.81,28.2]
["bitfinex","SOLUSD",1718904016206,6.3907,133.88,133.82,30.49808136]
["bitfinex","SOLUSD",1718904016410,6.3907,133.88,133.82,20.0]
["bitfinex","SOLUSD",1718904016706,15.7474,133.9,133.83,11.95108376]
["bitfinex","SOLUSD",1718904016915,16.6095,133.94,133.87,28.2]
["bitfinex","SOLUSD",1718904017213,21.4874,133.96,133.88,27.37524921]
["bitfinex","SOLUSD",1718904017707,21.4874,133.96,133.88,20.0]
["bitfinex","SOLUSD",1718904018205,21.4874,133.96,133.9,28.2]
["bitfinex","SOLUSD",1718904018410,21.4874,133.96,133.91,20.0]
["bitfinex","SOLUSD",1718904018883,6.0981,133.96,133.91,20.0]
["bitfinex","SOLUSD",1718904020110,0.82163197,133.95,133.91,20.0]
["bitfinex","SOLUSD",1718904020285,0.82163197,133.95,133.88,20.0]
["bitfinex","SOLUSD",1718904020688,0.82163197,133.95,133.84,28.2]
["bitfinex","SOLUSD",1718904020689,0.82163197,133.95,133.85,20.0]
["bitfinex","SOLUSD",1718904020997,45.82163197,133.95,133.85,20.0]
["bitfinex","SOLUSD",1718904021193,6.0981,133.96,133.87,28.2]
["bitfinex","SOLUSD",1718904021506,6.0981,133.96,133.83,39.2631]
["bitfinex","SOLUSD",1718904022018,6.0981,133.96,133.84,45.51]
["bitfinex","SOLUSD",1718904022516,6.0981,133.96,133.85,50.06955768]
["bitfinex","SOLUSD",1718904022812,6.0981,133.96,133.86,79.94478355]
["bitfinex","SOLUSD",1718904023012,6.0981,133.96,133.87,52.85]
["bitfinex","SOLUSD",1718904023317,6.0981,133.96,133.88,45.34]
["bitfinex","SOLUSD",1718904023608,6.0981,133.96,133.89,20.0]
["bitfinex","SOLUSD",1718904025498,6.0981,133.96,133.9,4.41274541]
["bitfinex","SOLUSD",1718904025698,6.0981,133.96,133.89,20.0]
["bitfinex","SOLUSD",1718904027309,6.0981,133.96,133.9,7.40987041]
["bitfinex","SOLUSD",1718904027488,6.0981,133.96,133.91,20.0]
["bitfinex","SOLUSD",1718904028401,6.0981,133.96,133.83,39.2631]
["bitfinex","SOLUSD",1718904028402,6.0981,133.96,133.86,20.17]
["bitfinex","SOLUSD",1718904028708,6.0981,133.96,133.87,0.34]
["bitfinex","SOLUSD",1718904029314,0.82163197,133.95,133.86,20.0]
["bitfinex","SOLUSD",1718904029491,0.82163197,133.95,133.85,0.34]
["bitfinex","SOLUSD",1718904029688,0.82163197,133.95,133.85,45.34]
["bitfinex","SOLUSD",1718904029901,45.82163197,133.95,133.85,0.34]
["bitfinex","SOLUSD",1718904030906,45.0,133.94,133.85,20.0]
["bitfinex","SOLUSD",1718904031115,16.38733197,133.93,133.84,20.0]
["bitfinex","SOLUSD",1718904031296,15.5657,133.93,133.85,10.69871573]
["bitfinex","SOLUSD",1718904031501,15.5657,133.93,133.86,27.45946573]
["bitfinex","SOLUSD",1718904031685,15.5657,133.93,133.84,20.0]
["bitfinex","SOLUSD",1718904031686,6.0311,133.91,133.84,20.0]
["bitfinex","SOLUSD",1718904031890,6.0311,133.91,133.79,15.1703]
["bitfinex","SOLUSD",1718904031891,0.82163197,133.9,133.79,15.1703]
["bitfinex","SOLUSD",1718904032192,15.5657,133.89,133.8,20.0]
["bitfinex","SOLUSD",1718904032398,6.1725,133.87,133.8,20.0]
["bitfinex","SOLUSD",1718904032601,0.82163197,133.86,133.8,20.0]
["bitfinex","SOLUSD",1718904032788,0.82163197,133.86,133.73,391.9837]
["bitfinex","SOLUSD",1718904032789,45.82163197,133.86,133.74,20.0]
["bitfinex","SOLUSD",1718904032989,0.82163197,133.85,133.74,20.0]
["bitfinex","SOLUSD",1718904033614,6.1725,133.87,133.74,42.49]
["bitfinex","SOLUSD",1718904033791,0.82163197,133.86,133.74,55.34]
["bitfinex","SOLUSD",1718904033996,6.1725,133.87,133.74,55.34]
["bitfinex","SOLUSD",1718904033997,6.1725,133.87,133.74,72.6938887]
["bitfinex","SOLUSD",1718904034307,0.82163197,133.86,133.75,32.3568887]
["bitfinex","SOLUSD",1718904034614,6.1725,133.87,133.76,45.51]
["bitfinex","SOLUSD",1718904034810,6.1725,133.87,133.77,7.13844278]
["bitfinex","SOLUSD",1718904035117,6.1725,133.87,133.78,45.51]
["bitfinex","SOLUSD",1718904035407,6.1725,133.87,133.79,20.0]
["bitfinex","SOLUSD",1718904035708,45.82163197,133.86,133.79,20.0]
["bitfinex","SOLUSD",1718904036016,45.82163197,133.86,133.77,20.0]
["bitfinex","SOLUSD",1718904036307,0.82163197,133.85,133.77,20.0]
["bitfinex","SOLUSD",1718904036512,0.82163197,133.85,133.76,20.0]
["bitfinex","SOLUSD",1718904036714,0.82163197,133.85,133.73,385.7]
["bitfinex","SOLUSD",1718904036715,6.4162,133.83,133.75,20.0]
["bitfinex","SOLUSD",1718904036891,45.82163197,133.82,133.74,20.0]
["bitfinex","SOLUSD",1718904037086,45.82163197,133.82,133.71,20.0]
["bitfinex","SOLUSD",1718904037308,0.82163197,133.82,133.71,20.0]
["bitfinex","SOLUSD",1718904037513,0.82163197,133.82,133.72,9.47866223]
["bitfinex","SOLUSD",1718904037698,45.82163197,133.82,133.73,20.0]
["bitfinex","SOLUSD",1718904037906,45.82163197,133.82,133.71,20.0]
["bitfinex","SOLUSD",1718904038106,45.82163197,133.82,133.72,45.34]
["bitfinex","SOLUSD",1718904038306,6.4162,133.83,133.73,20.0]
["bitfinex","SOLUSD",1718904038525,0.82163197,133.82,133.73,20.0]
["bitfinex","SOLUSD",1718904038720,45.82163197,133.82,133.73,20.0]
["bitfinex","SOLUSD",1718904038893,45.82163197,133.82,133.71,20.0]
["bitfinex","SOLUSD",1718904039820,45.82163197,133.82,133.69,20.0]
["bitfinex","SOLUSD",1718904039821,22.2743,133.81,133.69,20.0]
["bitfinex","SOLUSD",1718904040019,22.2743,133.81,133.66,7.487]
["bitfinex","SOLUSD",1718904040020,45.82163197,133.8,133.66,7.487]
["bitfinex","SOLUSD",1718904040320,0.82163197,133.79,133.65,6.3981]
["bitfinex","SOLUSD",1718904040521,0.82163197,133.79,133.65,16.2649887]
["bitfinex","SOLUSD",1718904040727,0.82163197,133.79,133.65,46.2419887]
["bitfinex","SOLUSD",1718904041017,0.82163197,133.79,133.67,22.49]
["bitfinex","SOLUSD",1718904041216,0.82163197,133.79,133.68,0.34]
["bitfinex","SOLUSD",1718904041524,0.82163197,133.79,133.68,20.17]
["bitfinex","SOLUSD",1718904041698,0.82163197,133.79,133.68,20.0]
["bitfinex","SOLUSD",1718904042719,15.6502,133.77,133.67,20.0]
["bitfinex","SOLUSD",1718904042920,15.6502,133.77,133.65,20.0]
["bitfinex","SOLUSD",1718904042921,45.82163197,133.76,133.65,20.0]
["bitfinex","SOLUSD",1718904043303,45.82163197,133.76,133.64,20.0]
["bitfinex","SOLUSD",1718904044227,45.82163197,133.76,133.65,0.17]
["bitfinex","SOLUSD",1718904044430,45.82163197,133.76,133.65,10.3768887]
["bitfinex","SOLUSD",1718904044631,45.82163197,133.76,133.66,65.0]
["bitfinex","SOLUSD",1718904044834,45.82163197,133.76,133.66,20.0]
["bitfinex","SOLUSD",1718904045011,45.82163197,133.76,133.67,0.17]
["bitfinex","SOLUSD",1718904045210,0.82163197,133.76,133.67,0.34]
["bitfinex","SOLUSD",1718904045423,45.82163197,133.76,133.66,20.0]
["bitfinex","SOLUSD",1718904048731,6.1425,133.75,133.66,20.0]
["bitfinex","SOLUSD",1718904048925,15.0957,133.73,133.63,20.8265353]
["bitfinex","SOLUSD",1718904049112,0.82163197,133.72,133.63,20.8265353]
["bitfinex","SOLUSD",1718904049534,6.0523,133.71,133.63,20.8265353]
["bitfinex","SOLUSD",1718904049738,6.87393197,133.71,133.63,20.8265353]
["bitfinex","SOLUSD",1718904050033,0.82163197,133.7,133.64,20.0]
["bitfinex","SOLUSD",1718904050222,0.82163197,133.7,133.63,0.8265353]
["bitfinex","SOLUSD",1718904050534,6.0523,133.71,133.63,0.8265353]
["bitfinex","SOLUSD",1718904051624,6.0523,133.71,133.63,20.8265353]
["bitfinex","SOLUSD",1718904051825,0.82163197,133.7,133.64,20.0]
["bitfinex","SOLUSD",1718904052029,0.82163197,133.7,133.63,0.8265353]
["bitfinex","SOLUSD",1718904052721,45.82163197,133.7,133.63,0.8265353]
["bitfinex","SOLUSD",1718904053332,6.0523,133.71,133.63,0.8265353]
["bitfinex","SOLUSD",1718904055345,6.0523,133.71,133.63,20.8265353]
["bitfinex","SOLUSD",1718904055533,0.82163197,133.7,133.63,20.8265353]
["bitfinex","SOLUSD",1718904055839,0.82163197,133.7,133.63,0.8265353]
["bitfinex","SOLUSD",1718904056224,6.0523,133.71,133.63,0.8265353]
["bitfinex","SOLUSD",1718904057021,6.0523,133.71,133.63,11.15421194]
["bitfinex","SOLUSD",1718904057343,6.0523,133.71,133.64,20.0]
["bitfinex","SOLUSD",1718904057523,6.0523,133.71,133.66,28.24]
["bitfinex","SOLUSD",1718904059048,6.0523,133.71,133.67,6.87228726]
["bitfinex","SOLUSD",1718904059248,6.0523,133.71,133.66,28.24]
["bitfinex","SOLUSD",1718904059429,6.0523,133.71,133.69,28.24]
["bitfinex","SOLUSD",1718904060326,6.0523,133.71,133.7,20.0]
["bitfinex","SOLUSD",1718904060530,15.0957,133.73,133.7,20.0]
["bitfinex","SOLUSD",1718904060733,15.0957,133.73,133.71,2.42089681]
["bitfinex","SOLUSD",1718904061029,15.0957,133.73,133.7,20.0]
["bitfinex","SOLUSD",1718904061244,15.0957,133.73,133.71,2.46374141]
["bitfinex","SOLUSD",1718904061542,15.0957,133.73,133.7,20.0]
["bitfinex","SOLUSD",1718904062449,15.0957,133.73,133.7,25.19397012]
["bitfinex","SOLUSD",1718904062672,15.0957,133.73,133.7,20.0]
["bitfinex","SOLUSD",1718904062945,15.0957,133.73,133.71,5.19462379]
["bitfinex","SOLUSD",1718904063340,15.5755,133.76,133.72,28.24]
["bitfinex","SOLUSD",1718904063533,15.5755,133.76,133.73,10.50602378]
["bitfinex","SOLUSD",1718904063731,15.5755,133.76,133.72,28.24]
["bitfinex","SOLUSD",1718904063933,15.5755,133.76,133.73,20.0]
["bitfinex","SOLUSD",1718904065630,15.5755,133.76,133.74,0.4646914]
["bitfinex","SOLUSD",1718904065839,6.2927,133.77,133.74,0.4646914]
["bitfinex","SOLUSD",1718904066049,15.4026,133.8,133.76,28.24]
["bitfinex","SOLUSD",1718904066228,15.4026,133.8,133.77,20.0]
["bitfinex","SOLUSD",1718904066420,15.4026,133.8,133.78,1.988821]
["bitfinex","SOLUSD",1718904066641,15.4026,133.8,133.78,3.96603608]
["bitfinex","SOLUSD",1718904067229,6.614,133.81,133.77,20.0]
["bitfinex","SOLUSD",1718904068046,15.2948,133.83,133.79,28.24]
["bitfinex","SOLUSD",1718904068650,15.2948,133.83,133.78,28.24]
["bitfinex","SOLUSD",1718904068951,15.2948,133.83,133.79,20.0]
["bitfinex","SOLUSD",1718904069636,21.9632,133.87,133.79,20.0]
["bitfinex","SOLUSD",1718904069951,15.9184,133.9,133.84,28.24]
["bitfinex","SOLUSD",1718904070138,15.9184,133.9,133.85,20.0]
["bitfinex","SOLUSD",1718904071743,15.9184,133.9,133.83,20.0]
["bitfinex","SOLUSD",1718904072338,15.9184,133.9,133.84,0.34]
["bitfinex","SOLUSD",1718904072750,15.9184,133.9,133.83,20.0]
["bitfinex","SOLUSD",1718904073051,15.9184,133.9,133.84,0.34]
["bitfinex","SOLUSD",1718904073635,15.9184,133.9,133.83,20.0]
["bitfinex","SOLUSD",1718904074852,15.9184,133.9,133.81,20.0]
["bitfinex","SOLUSD",1718904075049,15.9184,133.9,133.82,2.45469886]
["bitfinex","SOLUSD",1718904076262,15.9184,133.9,133.81,20.0]
["bitfinex","SOLUSD",1718904076437,15.9184,133.9,133.82,0.34]
["bitfinex","SOLUSD",1718904077342,15.9184,133.9,133.81,20.0]
["bitfinex","SOLUSD",1718904077554,0.82163197,133.89,133.81,20.0]
["bitfinex","SOLUSD",1718904078066,45.82163197,133.89,133.81,20.0]
["bitfinex","SOLUSD",1718904078365,45.82163197,133.89,133.78,20.0]
["bitfinex","SOLUSD",1718904080264,45.82163197,133.89,133.79,0.17]
["bitfinex","SOLUSD",1718904080961,45.82163197,133.89,133.79,0.34]
["bitfinex","SOLUSD",1718904081148,15.9184,133.9,133.8,0.17]
["bitfinex","SOLUSD",1718904081342,15.9184,133.9,133.8,42.66]
["bitfinex","SOLUSD",1718904081542,15.9184,133.9,133.81,67.83]
["bitfinex","SOLUSD",1718904081738,15.9184,133.9,133.82,20.0]
["bitfinex","SOLUSD",1718904081948,0.82163197,133.89,133.82,20.0]
["bitfinex","SOLUSD",1718904082153,15.9184,133.9,133.82,20.0]
["bitfinex","SOLUSD",1718904082356,15.9184,133.9,133.78,20.0]
["bitfinex","SOLUSD",1718904082674,15.9184,133.9,133.79,45.51]
["bitfinex","SOLUSD",1718904082960,15.9184,133.9,133.8,20.0]
["bitfinex","SOLUSD",1718904083145,15.9184,133.9,133.81,45.34]
["bitfinex","SOLUSD",1718904083350,15.9184,133.9,133.82,20.0]
["bitfinex","SOLUSD",1718904084257,0.82163197,133.89,133.82,20.0]
["bitfinex","SOLUSD",1718904084474,0.82163197,133.89,133.79,20.17]
["bitfinex","SOLUSD",1718904084644,0.82163197,133.89,133.78,20.0]
["bitfinex","SOLUSD",1718904084966,45.82163197,133.89,133.78,20.0]
["bitfinex","SOLUSD",1718904085941,45.82163197,133.89,133.79,0.34]
["bitfinex","SOLUSD",1718904086141,45.82163197,133.89,133.79,45.34]
["bitfinex","SOLUSD",1718904086352,45.82163197,133.89,133.8,20.0]
["bitfinex","SOLUSD",1718904087057,15.9184,133.9,133.81,0.34]
["bitfinex","SOLUSD",1718904087569,0.82163197,133.89,133.81,0.34]
["bitfinex","SOLUSD",1718904087767,0.82163197,133.89,133.8,20.0]
["bitfinex","SOLUSD",1718904088265,45.82163197,133.89,133.8,20.0]
["bitfinex","SOLUSD",1718904089957,15.8311,133.87,133.78,20.0]
["bitfinex","SOLUSD",1718904090158,6.1137,133.85,133.78,20.0]
["bitfinex","SOLUSD",1718904090345,6.1137,133.85,133.77,20.0]
["bitfinex","SOLUSD",1718904090346,0.82163197,133.84,133.77,20.0]
["bitfinex","SOLUSD",1718904091177,45.82163197,133.84,133.77,20.0]
["bitfinex","SOLUSD",1718904091373,6.1137,133.85,133.77,20.0]
["bitfinex","SOLUSD",1718904092071,6.1137,133.85,133.78,0.17]
["bitfinex","SOLUSD",1718904092270,6.1137,133.85,133.78,45.34]
["bitfinex","SOLUSD",1718904092571,6.1137,133.85,133.79,20.0]
["bitfinex","SOLUSD",1718904092955,0.82163197,133.84,133.79,20.0]
["bitfinex","SOLUSD",1718904093150,16.4812,133.83,133.77,20.0]
["bitfinex","SOLUSD",1718904095373,6.2131,133.81,133.72,9.8668887]
["bitfinex","SOLUSD",1718904095578,6.2131,133.81,133.73,20.0]
["bitfinex","SOLUSD",1718904097680,15.3254,133.8,133.73,20.0]
["bitfinex","SOLUSD",1718904097985,15.3254,133.8,133.72,20.0]
["bitfinex","SOLUSD",1718904100771,15.3254,133.8,133.73,45.51]
["bitfinex","SOLUSD",1718904100980,15.3254,133.8,133.74,20.0]
["bitfinex","SOLUSD",1718904101282,15.3254,133.8,133.72,20.0]
["bitfinex","SOLUSD",1718904101785,15.3254,133.8,133.73,0.34]
["bitfinex","SOLUSD",1718904102082,15.3254,133.8,133.73,0.75536581]
["bitfinex","SOLUSD",1718904102256,15.3254,133.8,133.73,45.34]
["bitfinex","SOLUSD",1718904102464,15.3254,133.8,133.74,20.0]
["bitfinex","SOLUSD",1718904103481,15.3254,133.8,133.72,20.0]
["bitfinex","SOLUSD",1718904104484,0.82163197,133.79,133.72,20.0]
["bitfinex","SOLUSD",1718904105377,6.0875,133.78,133.72,20.0]
["bitfinex","SOLUSD",1718904105577,6.0875,133.78,133.7,20.0]
["bitfinex","SOLUSD",1718904105578,15.9662,133.76,133.7,20.0]
["bitfinex","SOLUSD",1718904105779,15.9662,133.76,133.68,20.0]
["bitfinex","SOLUSD",1718904108063,6.3144,133.75,133.68,20.0]
["bitfinex","SOLUSD",1718904108270,7.13603197,133.75,133.66,20.0]
["bitfinex","SOLUSD",1718904111671,7.13603197,133.75,133.65,20.17]
["bitfinex","SOLUSD",1718904112289,16.2499,133.74,133.65,20.0]
["bitfinex","SOLUSD",1718904112586,16.2499,133.74,133.64,20.0]
["bitfinex","SOLUSD",1718904113684,16.2499,133.74,133.65,45.34]
["bitfinex","SOLUSD",1718904113882,16.2499,133.74,133.66,20.0]
["bitfinex","SOLUSD",1718904114389,16.2499,133.74,133.67,0.17]
["bitfinex","SOLUSD",1718904114693,16.2499,133.74,133.67,45.34]
["bitfinex","SOLUSD",1718904114991,16.2499,133.74,133.68,20.0]
["bitfinex","SOLUSD",1718904115499,16.2499,133.74,133.68,28.23]
["bitfinex","SOLUSD",1718904115696,16.2499,133.74,133.69,20.0]
["bitfinex","SOLUSD",1718904117874,0.82163197,133.73,133.69,20.0]
["bitfinex","SOLUSD",1718904118383,16.2499,133.74,133.68,28.23]
["bitfinex","SOLUSD",1718904118573,0.82163197,133.73,133.68,28.23]
["bitfinex","SOLUSD",1718904119492,16.2499,133.74,133.68,28.23]
["bitfinex","SOLUSD",1718904120197,0.82163197,133.73,133.68,28.23]
["bitfinex","SOLUSD",1718904120390,16.2499,133.74,133.68,28.23]
["bitfinex","SOLUSD",1718904120696,16.2499,133.74,133.71,28.23]
["bitfinex","SOLUSD",1718904120899,16.2499,133.74,133.72,20.0]
["bitfinex","SOLUSD",1718904121199,6.3144,133.75,133.72,20.0]
["bitfinex","SOLUSD",1718904121591,15.5594,133.78,133.74,28.23]
["bitfinex","SOLUSD",1718904121897,6.1776,133.79,133.77,28.23]
["bitfinex","SOLUSD",1718904122102,15.2288,133.82,133.78,20.0]
["bitfinex","SOLUSD",1718904123810,15.2288,133.82,133.74,20.0]
["bitfinex","SOLUSD",1718904125799,15.2288,133.82,133.75,67.49]
["bitfinex","SOLUSD",1718904126109,15.2288,133.82,133.76,20.17]
["bitfinex","SOLUSD",1718904126691,15.2288,133.82,133.76,42.66]
["bitfinex","SOLUSD",1718904127006,6.1776,133.83,133.77,78.24]
["bitfinex","SOLUSD",1718904127316,6.1776,133.83,133.78,20.17]
["bitfinex","SOLUSD",1718904127487,15.5284,133.85,133.78,20.17]
["bitfinex","SOLUSD",1718904131086,15.5284,133.85,133.79,22.49]
["bitfinex","SOLUSD",1718904131391,15.9603,133.93,133.83,22.49]
["bitfinex","SOLUSD",1718904131587,15.9603,133.93,133.84,65.51]
["bitfinex","SOLUSD",1718904131811,15.9603,133.93,133.84,88.0]
["bitfinex","SOLUSD",1718904132390,15.9603,133.93,133.84,65.34]
["bitfinex","SOLUSD",1718904132583,15.9603,133.93,133.84,87.83]
["bitfinex","SOLUSD",1718904132990,15.9603,133.93,133.84,65.34]
["bitfinex","SOLUSD",1718904134492,15.9603,133.93,133.84,20.0]
["bitfinex","SOLUSD",1718904134898,15.9603,133.93,133.83,20.0]
["bitfinex","SOLUSD",1718904135306,0.82163197,133.92,133.82,20.0]
["bitfinex","SOLUSD",1718904135504,45.82163197,133.92,133.82,20.0]
["bitfinex","SOLUSD",1718904135893,45.82163197,133.92,133.8,20.0]
["bitfinex","SOLUSD",1718904136303,45.82163197,133.92,133.8,42.49]
["bitfinex","SOLUSD",1718904136903,45.82163197,133.92,133.81,45.51]
["bitfinex","SOLUSD",1718904137105,45.82163197,133.92,133.82,20.0]
["bitfinex","SOLUSD",1718904138415,15.9603,133.93,133.83,0.17]
["bitfinex","SOLUSD",1718904138644,15.9603,133.93,133.83,68.0]
["bitfinex","SOLUSD",1718904138926,15.9603,133.93,133.84,20.0]
["bitfinex","SOLUSD",1718904139090,15.9603,133.93,133.85,68.0]
["bitfinex","SOLUSD",1718904139400,15.9603,133.93,133.86,20.0]
["bitfinex","SOLUSD",1718904139796,6.3238,133.94,133.87,45.17]
["bitfinex","SOLUSD",1718904139997,6.3238,133.94,133.88,20.17]
["bitfinex","SOLUSD",1718904141520,15.1401,133.96,133.89,45.0]
["bitfinex","SOLUSD",1718904141722,15.1401,133.96,133.88,20.17]
["bitfinex","SOLUSD",1718904141723,15.1401,133.96,133.9,20.0]
["bitfinex","SOLUSD",1718904141905,15.1401,133.96,133.88,20.17]
["bitfinex","SOLUSD",1718904142519,15.1401,133.96,133.89,45.17]
["bitfinex","SOLUSD",1718904142726,15.1401,133.96,133.9,20.0]
["bitfinex","SOLUSD",1718904143397,15.1401,133.96,133.9,48.14]
["bitfinex","SOLUSD",1718904146100,0.82163197,133.95,133.9,20.0]
["bitfinex","SOLUSD",1718904146298,15.1401,133.96,133.86,28.14]
["bitfinex","SOLUSD",1718904146523,15.1401,133.96,133.87,20.0]
["bitfinex","SOLUSD",1718904146721,15.1401,133.96,133.88,1.49203114]
["bitfinex","SOLUSD",1718904147033,15.1401,133.96,133.87,20.0]
["bitfinex","SOLUSD",1718904147396,15.1401,133.96,133.88,45.34]
["bitfinex","SOLUSD",1718904147600,15.1401,133.96,133.89,20.0]
["bitfinex","SOLUSD",1718904149115,15.1401,133.96,133.87,20.0]
["bitfinex","SOLUSD",1718904149116,0.82163197,133.95,133.87,20.0]
["bitfinex","SOLUSD",1718904149719,15.1401,133.96,133.87,20.0]
["bitfinex","SOLUSD",1718904150794,15.1401,133.96,133.89,28.14]
["bitfinex","SOLUSD",1718904151000,15.1401,133.96,133.9,20.0]
["bitfinex","SOLUSD",1718904152296,0.82163197,133.95,133.9,20.0]
["bitfinex","SOLUSD",1718904153904,6.2796,133.94,133.87,20.0]
["bitfinex","SOLUSD",1718904154106,0.82163197,133.93,133.87,20.0]
["bitfinex","SOLUSD",1718904155626,15.9749,133.92,133.87,20.0]
["bitfinex","SOLUSD",1718904155822,0.82163197,133.91,133.87,20.0]
["bitfinex","SOLUSD",1718904156025,0.82163197,133.91,133.84,20.0]
["bitfinex","SOLUSD",1718904158209,6.5123,133.9,133.84,20.0]
["bitfinex","SOLUSD",1718904158616,0.82163197,133.89,133.84,20.0]
["bitfinex","SOLUSD",1718904160618,0.82163197,133.89,133.81,20.0]
["bitfinex","SOLUSD",1718904161332,15.5708,133.88,133.81,20.0]
["bitfinex","SOLUSD",1718904161514,16.39243197,133.88,133.79,20.0]
["bitfinex","SOLUSD",1718904161833,15.5708,133.88,133.8,28.14]
["bitfinex","SOLUSD",1718904162014,15.5708,133.88,133.81,20.0]
["bitfinex","SOLUSD",1718904164819,0.82163197,133.87,133.81,20.0]
["bitfinex","SOLUSD",1718904165622,6.1297,133.86,133.81,20.0]
["bitfinex","SOLUSD",1718904166642,6.1297,133.86,133.78,20.0]
["bitfinex","SOLUSD",1718904168230,0.82163197,133.85,133.78,20.0]
["bitfinex","SOLUSD",1718904169541,16.1459,133.84,133.78,20.0]
["bitfinex","SOLUSD",1718904169743,16.1459,133.84,133.76,28.14]
["bitfinex","SOLUSD",1718904169940,16.1459,133.84,133.77,20.0]
["bitfinex","SOLUSD",1718904170541,0.82163197,133.83,133.77,20.0]
["bitfinex","SOLUSD",1718904172324,16.1459,133.84,133.77,20.0]
["bitfinex","SOLUSD",1718904176250,0.82163197,133.83,133.77,20.0]
["bitfinex","SOLUSD",1718904177442,16.1459,133.84,133.77,20.0]
["bitfinex","SOLUSD",1718904178061,0.82163197,133.83,133.77,20.0]
["bitfinex","SOLUSD",1718904178440,16.1459,133.84,133.77,20.0]
["bitfinex","SOLUSD",1718904180630,0.82163197,133.83,133.77,20.0]
["bitfinex","SOLUSD",1718904181035,16.1459,133.84,133.78,28.14]
["bitfinex","SOLUSD",1718904181234,16.1459,133.84,133.79,20.0]
["bitfinex","SOLUSD",1718904181839,16.1459,133.84,133.78,28.14]
["bitfinex","SOLUSD",1718904182045,16.1459,133.84,133.79,20.0]
["bitfinex","SOLUSD",1718904182846,0.82163197,133.83,133.79,20.0]
["bitfinex","SOLUSD",1718904183058,0.82163197,133.83,133.77,20.0]
["bitfinex","SOLUSD",1718904183557,16.1459,133.84,133.77,20.0]
["bitfinex","SOLUSD",1718904183865,16.1459,133.84,133.79,28.14]
["bitfinex","SOLUSD",1718904184057,16.1459,133.84,133.8,20.0]
["bitfinex","SOLUSD",1718904184959,6.1297,133.86,133.82,28.14]
["bitfinex","SOLUSD",1718904185163,15.5445,133.88,133.83,20.0]
["bitfinex","SOLUSD",1718904185457,6.5911,133.89,133.85,28.14]
["bitfinex","SOLUSD",1718904185666,6.5911,133.89,133.86,20.0]
["bitfinex","SOLUSD",1718904185866,6.5911,133.89,133.77,53.43697758]
["bitfinex","SOLUSD",1718904186178,15.9212,133.87,133.8,28.14]
["bitfinex","SOLUSD",1718904186346,15.9212,133.87,133.81,20.0]
["bitfinex","SOLUSD",1718904187944,0.82163197,133.86,133.81,20.0]
["bitfinex","SOLUSD",1718904188951,6.5737,133.85,133.81,20.0]
["bitfinex","SOLUSD",1718904189142,6.5737,133.85,133.76,28.14]
["bitfinex","SOLUSD",1718904189542,6.5737,133.85,133.79,28.14]
["bitfinex","SOLUSD",1718904190465,6.5737,133.85,133.8,20.0]
["bitfinex","SOLUSD",1718904192164,15.9212,133.87,133.82,28.14]
["bitfinex","SOLUSD",1718904192359,15.9212,133.87,133.83,20.0]
["bitfinex","SOLUSD",1718904192556,6.162,133.89,133.84,1.54804116]
["bitfinex","SOLUSD",1718904192860,6.162,133.89,133.85,28.14]
["bitfinex","SOLUSD",1718904193065,6.162,133.89,133.86,21.54776302]
["bitfinex","SOLUSD",1718904193571,6.0308,133.93,133.86,21.54776302]
["bitfinex","SOLUSD",1718904193944,6.0308,133.93,133.87,3.0387697]
["bitfinex","SOLUSD",1718904194561,6.0308,133.93,133.87,1.49237007]
["bitfinex","SOLUSD",1718904194978,6.0308,133.93,133.87,0.82662542]
["bitfinex","SOLUSD",1718904195271,6.0308,133.93,133.87,28.14]
["bitfinex","SOLUSD",1718904195567,6.0308,133.93,133.88,20.0]
["bitfinex","SOLUSD",1718904196747,0.82163197,133.92,133.88,20.0]
["bitfinex","SOLUSD",1718904196967,6.85243197,133.93,133.85,20.0]
["bitfinex","SOLUSD",1718904197350,0.82163197,133.92,133.85,20.0]
["bitfinex","SOLUSD",1718904198253,45.82163197,133.92,133.85,20.0]
["bitfinex","SOLUSD",1718904198862,45.82163197,133.92,133.82,20.0]
["bitfinex","SOLUSD",1718904199062,45.82163197,133.92,133.78,272.89281531]
["bitfinex","SOLUSD",1718904199275,15.7666,133.91,133.8,35.627]
["bitfinex","SOLUSD",1718904199463,0.82163197,133.9,133.8,28.14]
["bitfinex","SOLUSD",1718904199659,6.4372,133.89,133.8,28.14]
["bitfinex","SOLUSD",1718904199974,45.82163197,133.88,133.77,28.14]
["bitfinex","SOLUSD",1718904200477,45.82163197,133.88,133.78,20.0]
["bitfinex","SOLUSD",1718904200668,15.7666,133.87,133.78,20.0]
["bitfinex","SOLUSD",1718904200877,45.82163197,133.86,133.78,20.0]
["bitfinex","SOLUSD",1718904201354,6.4372,133.85,133.78,20.0]
["bitfinex","SOLUSD",1718904201550,45.82163197,133.84,133.78,20.0]
["bitfinex","SOLUSD",1718904202255,45.82163197,133.84,133.75,20.0]
["bitfinex","SOLUSD",1718904202880,45.82163197,133.84,133.76,3.36152493]
["bitfinex","SOLUSD",1718904203177,45.82163197,133.84,133.75,20.0]
["bitfinex","SOLUSD",1718904204782,6.4372,133.85,133.77,28.14]
["bitfinex","SOLUSD",1718904204982,6.4372,133.85,133.78,20.0]
["bitfinex","SOLUSD",1718904211585,6.4372,133.85,133.8,28.14]
["bitfinex","SOLUSD",1718904211795,6.4372,133.85,133.81,20.0]
["bitfinex","SOLUSD",1718904213081,15.7666,133.87,133.81,20.0]
["bitfinex","SOLUSD",1718904214370,6.1659,133.88,133.83,28.14]
["bitfinex","SOLUSD",1718904214675,15.9492,133.91,133.86,28.14]
["bitfinex","SOLUSD",1718904214895,15.9492,133.91,133.87,20.0]
["bitfinex","SOLUSD",1718904216877,0.82163197,133.9,133.83,28.14]
["bitfinex","SOLUSD",1718904217073,0.82163197,133.9,133.84,20.0]
["bitfinex","SOLUSD",1718904217477,15.9492,133.91,133.84,20.0]
["bitfinex","SOLUSD",1718904218080,0.82163197,133.9,133.84,20.0]
["bitfinex","SOLUSD",1718904218769,15.9492,133.91,133.84,20.0]
["bitfinex","SOLUSD",1718904219380,0.82163197,133.9,133.84,20.0]
["bitfinex","SOLUSD",1718904219570,45.82163197,133.9,133.84,20.0]
["bitfinex","SOLUSD",1718904219770,45.82163197,133.9,133.8,28.14]
["bitfinex","SOLUSD",1718904219981,45.82163197,133.9,133.81,20.0]
["bitfinex","SOLUSD",1718904221166,22.0716,133.89,133.81,20.0]
["bitfinex","SOLUSD",1718904221367,22.0716,133.89,133.78,28.14]
["bitfinex","SOLUSD",1718904221368,45.82163197,133.88,133.79,20.0]
["bitfinex","SOLUSD",1718904222089,45.82163197,133.88,133.78,35.627]
["bitfinex","SOLUSD",1718904223378,45.82163197,133.88,133.79,20.0]
["bitfinex","SOLUSD",1718904224388,15.9361,133.86,133.79,20.0]
["bitfinex","SOLUSD",1718904224588,45.82163197,133.85,133.79,20.0]
["bitfinex","SOLUSD",1718904224798,45.82163197,133.85,133.78,20.0]
["bitfinex","SOLUSD",1718904224966,45.82163197,133.85,133.77,27.487]
["bitfinex","SOLUSD",1718904225374,45.82163197,133.85,133.77,20.0]
["bitfinex","SOLUSD",1718904225592,45.82163197,133.85,133.77,7.487]
["bitfinex","SOLUSD",1718904225794,45.82163197,133.85,133.78,20.0]
["bitfinex","SOLUSD",1718904226495,45.82163197,133.85,133.76,20.0]
["bitfinex","SOLUSD",1718904226689,45.82163197,133.85,133.77,7.487]
["bitfinex","SOLUSD",1718904226888,45.82163197,133.85,133.78,20.0]
["bitfinex","SOLUSD",1718904227393,45.82163197,133.85,133.77,27.487]
["bitfinex","SOLUSD",1718904227571,15.9361,133.86,133.77,20.0]
["bitfinex","SOLUSD",1718904227773,16.75773197,133.86,133.78,35.627]
["bitfinex","SOLUSD",1718904227968,0.82163197,133.85,133.79,20.0]
["bitfinex","SOLUSD",1718904228476,15.9361,133.86,133.79,20.0]
["bitfinex","SOLUSD",1718904228706,15.9361,133.86,133.79,27.487]
["bitfinex","SOLUSD",1718904229191,15.9361,133.86,133.79,20.0]
["bitfinex","SOLUSD",1718904229383,16.75773197,133.86,133.79,20.0]
["bitfinex","SOLUSD",1718904229583,0.82163197,133.85,133.79,20.0]
["bitfinex","SOLUSD",1718904229783,0.82163197,133.85,133.79,27.487]
["bitfinex","SOLUSD",1718904230294,0.82163197,133.85,133.79,20.0]
["bitfinex","SOLUSD",1718904231801,45.82163197,133.85,133.79,20.0]
["bitfinex","SOLUSD",1718904232106,6.1231,133.84,133.79,20.0]
["bitfinex","SOLUSD",1718904232286,45.82163197,133.83,133.75,20.0]
["bitfinex","SOLUSD",1718904232604,0.82163197,133.82,133.75,20.0]
["bitfinex","SOLUSD",1718904233090,15.3225,133.81,133.75,20.0]
["bitfinex","SOLUSD",1718904233981,6.0653,133.79,133.75,20.0]
["bitfinex","SOLUSD",1718904234175,6.0653,133.79,133.7,50.63]
["bitfinex","SOLUSD",1718904234176,6.0653,133.79,133.72,7.487]
["bitfinex","SOLUSD",1718904234377,6.0653,133.79,133.74,7.487]
["bitfinex","SOLUSD",1718904234601,6.0653,133.79,133.75,20.0]
["bitfinex","SOLUSD",1718904235182,6.0653,133.79,133.74,27.487]
["bitfinex","SOLUSD",1718904235595,6.0653,133.79,133.74,20.0]
["bitfinex","SOLUSD",1718904240500,6.0653,133.79,133.76,28.14]
["bitfinex","SOLUSD",1718904240684,6.0653,133.79,133.77,20.0]
["bitfinex","SOLUSD",1718904243694,6.0653,133.79,133.74,20.0]
["bitfinex","SOLUSD",1718904244290,6.0653,133.79,133.74,27.487]
["bitfinex","SOLUSD",1718904244608,6.0653,133.79,133.74,20.0]
["bitfinex","SOLUSD",1718904245719,6.0653,133.79,133.74,27.487]
["bitfinex","SOLUSD",1718904246006,6.0653,133.79,133.74,20.0]
["bitfinex","SOLUSD",1718904246212,15.3225,133.81,133.76,28.14]
["bitfinex","SOLUSD",1718904246510,15.3225,133.81,133.77,20.0]
["bitfinex","SOLUSD",1718904246690,6.588,133.82,133.77,20.0]
["bitfinex","SOLUSD",1718904250212,6.588,133.82,133.77,48.14]
["bitfinex","SOLUSD",1718904251022,15.8231,133.84,133.77,48.14]
["bitfinex","SOLUSD",1718904251252,15.8231,133.84,133.8,28.14]
["bitfinex","SOLUSD",1718904251394,15.8231,133.84,133.81,20.0]
["bitfinex","SOLUSD",1718904251597,6.2343,133.85,133.81,20.0]
["bitfinex","SOLUSD",1718904252107,6.2343,133.85,133.82,45.0]
["bitfinex","SOLUSD",1718904252322,15.6,133.87,133.83,20.0]
["bitfinex","SOLUSD",1718904252709,15.6,133.87,133.83,48.14]
["bitfinex","SOLUSD",1718904252896,22.4074,133.91,133.83,78.117]
["bitfinex","SOLUSD",1718904253101,22.4074,133.91,133.86,28.14]
["bitfinex","SOLUSD",1718904253323,22.4074,133.91,133.87,20.0]
["bitfinex","SOLUSD",1718904253499,0.82163197,133.9,133.87,20.0]
["bitfinex","SOLUSD",1718904253695,22.4074,133.91,133.87,20.0]
["bitfinex","SOLUSD",1718904253901,22.4074,133.91,133.83,28.14]
["bitfinex","SOLUSD",1718904253902,22.4074,133.91,133.84,20.0]
["bitfinex","SOLUSD",1718904254101,0.82163197,133.9,133.84,20.0]
["bitfinex","SOLUSD",1718904255597,45.82163197,133.9,133.77,60.91320401]
["bitfinex","SOLUSD",1718904255805,45.82163197,133.9,133.77,53.3323887]
["bitfinex","SOLUSD",1718904256011,45.82163197,133.9,133.78,20.0]
["bitfinex","SOLUSD",1718904256895,45.82163197,133.9,133.79,45.0]
["bitfinex","SOLUSD",1718904257098,6.1326,133.89,133.8,20.0]
["bitfinex","SOLUSD",1718904257301,16.65673197,133.88,133.78,27.487]
["bitfinex","SOLUSD",1718904257830,16.65673197,133.88,133.78,20.0]
["bitfinex","SOLUSD",1718904258125,16.65673197,133.88,133.78,27.487]
["bitfinex","SOLUSD",1718904258304,16.65673197,133.88,133.79,45.0]
["bitfinex","SOLUSD",1718904258623,16.65673197,133.88,133.8,20.0]
["bitfinex","SOLUSD",1718904259928,6.1651,133.87,133.8,20.0]
["bitfinex","SOLUSD",1718904260097,6.1651,133.87,133.79,20.0]
["bitfinex","SOLUSD",1718904260098,16.72823197,133.86,133.79,20.0]
["bitfinex","SOLUSD",1718904260305,16.72823197,133.86,133.77,20.0]
["bitfinex","SOLUSD",1718904261708,45.0,133.85,133.77,20.0]
["bitfinex","SOLUSD",1718904261907,6.5966,133.83,133.75,28.14]
["bitfinex","SOLUSD",1718904262102,6.5966,133.83,133.76,20.0]
["bitfinex","SOLUSD",1718904262302,6.5966,133.83,133.76,27.487]
["bitfinex","SOLUSD",1718904266121,6.5966,133.83,133.78,28.14]
["bitfinex","SOLUSD",1718904266432,6.5966,133.83,133.79,20.0]
["bitfinex","SOLUSD",1718904268637,6.5966,133.83,133.79,27.487]
["bitfinex","SOLUSD",1718904269940,6.5966,133.83,133.79,20.0]
["bitfinex","SOLUSD",1718904270142,22.3497,133.86,133.79,27.487]
["bitfinex","SOLUSD",1718904270323,22.3497,133.86,133.81,28.14]
["bitfinex","SOLUSD",1718904270517,22.3497,133.86,133.82,20.0]
["bitfinex","SOLUSD",1718904270729,21.4963,133.9,133.82,20.0]
["bitfinex","SOLUSD",1718904270938,21.4963,133.9,133.84,28.14]
["bitfinex","SOLUSD",1718904271133,21.4963,133.9,133.85,20.0]
["bitfinex","SOLUSD",1718904271746,21.4963,133.9,133.86,1.22057535]
["bitfinex","SOLUSD",1718904272348,21.4963,133.9,133.85,21.22057535]
["bitfinex","SOLUSD",1718904273731,21.4963,133.9,133.86,1.22048416]
["bitfinex","SOLUSD",1718904274430,21.4963,133.9,133.85,21.22171798]
["bitfinex","SOLUSD",1718904274639,21.4963,133.9,133.85,20.0]
["bitfinex","SOLUSD",1718904275946,21.4963,133.9,133.86,0.64573296]
["bitfinex","SOLUSD",1718904276642,21.4963,133.9,133.86,45.64573296]
["bitfinex","SOLUSD",1718904276827,21.4963,133.9,133.87,20.0]
["bitfinex","SOLUSD",1718904277032,21.4963,133.9,133.88,0.64563649]
["bitfinex","SOLUSD",1718904278532,21.4963,133.9,133.88,5.36415558]
["bitfinex","SOLUSD",1718904278734,21.6885,133.97,133.89,20.0]
["bitfinex","SOLUSD",1718904278934,21.6885,133.97,133.9,6.929625]
["bitfinex","SOLUSD",1718904278935,0.82163197,133.96,133.9,6.929625]
["bitfinex","SOLUSD",1718904279247,0.82163197,133.96,133.91,20.0]
["bitfinex","SOLUSD",1718904279831,0.82163197,133.96,133.91,27.15349999]
["bitfinex","SOLUSD",1718904280041,0.82163197,133.96,133.92,8.379375]
["bitfinex","SOLUSD",1718904280242,0.82163197,133.96,133.91,20.0]
["bitfinex","SOLUSD",1718904280449,0.82163197,133.96,133.92,5.758125]
["bitfinex","SOLUSD",1718904280734,0.82163197,133.96,133.89,5.602875]
["bitfinex","SOLUSD",1718904280944,0.82163197,133.96,133.9,25.5725]
["bitfinex","SOLUSD",1718904281136,0.82163197,133.96,133.9,20.0]
["bitfinex","SOLUSD",1718904281329,0.82163197,133.96,133.88,20.0]
["bitfinex","SOLUSD",1718904281847,0.82163197,133.96,133.8,20.87343336]
["bitfinex","SOLUSD",1718904281848,21.2236,133.95,133.87,20.0]
["bitfinex","SOLUSD",1718904282061,0.82163197,133.94,133.83,28.14]
["bitfinex","SOLUSD",1718904282348,0.82163197,133.94,133.84,20.0]
["bitfinex","SOLUSD",1718904283262,45.82163197,133.94,133.84,20.0]
["bitfinex","SOLUSD",1718904284240,0.82163197,133.94,133.85,45.0]
["bitfinex","SOLUSD",1718904284448,0.82163197,133.94,133.86,20.0]
["bitfinex","SOLUSD",1718904284938,0.82163197,133.94,133.84,20.0]
["bitfinex","SOLUSD",1718904285140,21.2236,133.95,133.86,28.14]
["bitfinex","SOLUSD",1718904285440,21.2236,133.95,133.87,65.0]
["bitfinex","SOLUSD",1718904287136,21.2236,133.95,133.88,1.49221877]
["bitfinex","SOLUSD",1718904287758,21.2236,133.95,133.87,65.0]
["bitfinex","SOLUSD",1718904287759,0.82163197,133.94,133.87,20.0]
["bitfinex","SOLUSD",1718904287963,0.82163197,133.94,133.86,20.0]
["bitfinex","SOLUSD",1718904288258,0.82163197,133.94,133.85,20.0]
["bitfinex","SOLUSD",1718904288436,0.82163197,133.94,133.86,45.0]
["bitfinex","SOLUSD",1718904288638,0.82163197,133.94,133.87,20.0]
["bitfinex","SOLUSD",1718904293058,0.82163197,133.94,133.85,20.0]
["bitfinex","SOLUSD",1718904294139,15.4391,133.92,133.85,20.0]
["bitfinex","SOLUSD",1718904294361,45.82163197,133.91,133.81,20.0]
["bitfinex","SOLUSD",1718904294564,0.82163197,133.91,133.81,48.14]
["bitfinex","SOLUSD",1718904294951,0.82163197,133.91,133.81,20.0]
["bitfinex","SOLUSD",1718904295151,45.82163197,133.91,133.81,20.0]
["bitfinex","SOLUSD",1718904295348,0.82163197,133.91,133.81,20.0]
["bitfinex","SOLUSD",1718904296348,0.82163197,133.91,133.82,45.0]
["bitfinex","SOLUSD",1718904296663,0.82163197,133.91,133.83,20.0]
["bitfinex","SOLUSD",1718904298261,45.82163197,133.91,133.83,20.0]
["bitfinex","SOLUSD",1718904298466,22.2816,133.9,133.81,20.0]
["bitfinex","SOLUSD",1718904298761,0.82163197,133.89,133.81,20.0]
["bitfinex","SOLUSD",1718904301164,45.82163197,133.89,133.81,20.0]
["bitfinex","SOLUSD",1718904301359,45.82163197,133.89,133.78,20.0]
["bitfinex","SOLUSD",1718904301674,22.2816,133.88,133.79,28.14]
["bitfinex","SOLUSD",1718904301863,0.82163197,133.87,133.8,20.0]
["bitfinex","SOLUSD",1718904304257,21.4635,133.86,133.8,20.0]
["bitfinex","SOLUSD",1718904304583,0.82163197,133.85,133.77,28.14]
["bitfinex","SOLUSD",1718904304767,0.82163197,133.85,133.78,20.0]
["bitfinex","SOLUSD",1718904305576,21.4635,133.86,133.78,20.0]
["bitfinex","SOLUSD",1718904305790,0.82163197,133.85,133.78,27.487]
["bitfinex","SOLUSD",1718904305960,21.4635,133.86,133.79,45.0]
["bitfinex","SOLUSD",1718904306159,21.4635,133.86,133.8,20.0]
["bitfinex","SOLUSD",1718904306384,21.4635,133.86,133.8,28.14]
["bitfinex","SOLUSD",1718904306556,21.4635,133.86,133.81,65.0]
["bitfinex","SOLUSD",1718904306871,21.4635,133.86,133.83,28.14]
["bitfinex","SOLUSD",1718904307172,21.5932,133.89,133.84,20.0]
["bitfinex","SOLUSD",1718904307384,21.5932,133.89,133.86,28.14]
["bitfinex","SOLUSD",1718904307605,21.5932,133.89,133.87,20.0]
["bitfinex","SOLUSD",1718904309800,21.5932,133.89,133.84,7.487]
["bitfinex","SOLUSD",1718904310104,21.5932,133.89,133.83,28.14]
["bitfinex","SOLUSD",1718904310319,21.5932,133.89,133.84,20.0]
["bitfinex","SOLUSD",1718904310504,0.82163197,133.88,133.8,7.487]
["bitfinex","SOLUSD",1718904310806,22.5174,133.87,133.81,20.0]
["bitfinex","SOLUSD",1718904311006,0.82163197,133.86,133.78,20.0]
["bitfinex","SOLUSD",1718904311377,16.1479,133.85,133.78,20.0]
["bitfinex","SOLUSD",1718904311576,0.82163197,133.84,133.77,28.14]
["bitfinex","SOLUSD",1718904312186,6.0224,133.83,133.72,313.91778007]
["bitfinex","SOLUSD",1718904312383,6.0224,133.83,133.73,11.14988767]
["bitfinex","SOLUSD",1718904312586,6.0224,133.83,133.74,28.14]
["bitfinex","SOLUSD",1718904313192,0.82163197,133.82,133.71,11.14988767]
["bitfinex","SOLUSD",1718904313395,15.3232,133.81,133.74,28.14]
["bitfinex","SOLUSD",1718904313787,15.3232,133.81,133.73,35.627]
["bitfinex","SOLUSD",1718904314199,15.3232,133.81,133.74,27.487]
["bitfinex","SOLUSD",1718904314607,15.3232,133.81,133.74,20.0]
["bitfinex","SOLUSD",1718904314805,15.3232,133.81,133.76,28.14]
["bitfinex","SOLUSD",1718904315011,15.3232,133.81,133.77,20.0]
["bitfinex","SOLUSD",1718904315918,6.0224,133.83,133.79,28.14]
["bitfinex","SOLUSD",1718904316213,6.0224,133.83,133.8,20.0]
["bitfinex","SOLUSD",1718904319219,15.6079,133.85,133.8,20.0]
["bitfinex","SOLUSD",1718904319895,15.6079,133.85,133.81,2.5816978]
["bitfinex","SOLUSD",1718904320490,6.2934,133.86,133.82,28.14]
["bitfinex","SOLUSD",1718904320703,6.2934,133.86,133.83,22.58131198]
["bitfinex","SOLUSD",1718904322115,15.462,133.88,133.83,20.0]
["bitfinex","SOLUSD",1718904326609,15.462,133.88,133.81,7.487]
["bitfinex","SOLUSD",1718904326920,15.462,133.88,133.81,35.627]
["bitfinex","SOLUSD",1718904327095,15.462,133.88,133.81,28.14]
["bitfinex","SOLUSD",1718904327801,15.462,133.88,133.84,28.14]
["bitfinex","SOLUSD",1718904328013,15.462,133.88,133.85,65.0]
["bitfinex","SOLUSD",1718904328308,6.3366,133.89,133.85,65.0]
["bitfinex","SOLUSD",1718904328898,6.3366,133.89,133.85,20.0]
["bitfinex","SOLUSD",1718904329911,0.82163197,133.88,133.82,20.0]
["bitfinex","SOLUSD",1718904330490,15.4741,133.87,133.82,20.0]
["bitfinex","SOLUSD",1718904330695,6.657,133.85,133.82,20.0]
["bitfinex","SOLUSD",1718904330907,6.657,133.85,133.76,28.14]
["bitfinex","SOLUSD",1718904331107,0.82163197,133.84,133.76,28.14]
["bitfinex","SOLUSD",1718904331509,15.3356,133.83,133.76,28.14]
["bitfinex","SOLUSD",1718904332910,15.3356,133.83,133.77,45.0]
["bitfinex","SOLUSD",1718904333299,15.3356,133.83,133.78,20.0]
["bitfinex","SOLUSD",1718904334301,15.3356,133.83,133.79,45.0]
["bitfinex","SOLUSD",1718904334504,15.3356,133.83,133.8,20.0]
["bitfinex","SOLUSD",1718904335400,16.1643,133.87,133.8,20.0]
["bitfinex","SOLUSD",1718904335601,16.1643,133.87,133.82,28.14]
["bitfinex","SOLUSD",1718904335823,16.1643,133.87,133.83,65.0]
["bitfinex","SOLUSD",1718904337500,6.0486,133.88,133.85,28.14]
["bitfinex","SOLUSD",1718904337702,15.0544,133.9,133.86,20.0]
["bitfinex","SOLUSD",1718904338327,15.0544,133.9,133.87,45.0]
["bitfinex","SOLUSD",1718904338622,15.0544,133.9,133.88,20.0]
["bitfinex","SOLUSD",1718904339223,6.1161,133.92,133.88,20.0]
["bitfinex","SOLUSD",1718904340818,21.8758,133.96,133.89,45.0]
["bitfinex","SOLUSD",1718904341132,21.8758,133.96,133.91,50.61]
["bitfinex","SOLUSD",1718904341315,21.7426,133.99,133.92,65.0]
["bitfinex","SOLUSD",1718904344717,21.7426,133.99,133.92,20.0]
["bitfinex","SOLUSD",1718904344927,0.82163197,133.98,133.9,20.0]
["bitfinex","SOLUSD",1718904347317,45.82163197,133.98,133.9,20.0]
["bitfinex","SOLUSD",1718904347518,45.82163197,133.98,133.87,20.0]
["bitfinex","SOLUSD",1718904349933,23.0019,133.97,133.87,20.0]
["bitfinex","SOLUSD",1718904350231,23.0019,133.97,133.86,20.0]
["bitfinex","SOLUSD",1718904350232,0.82163197,133.96,133.86,20.0]
["bitfinex","SOLUSD",1718904351344,45.82163197,133.96,133.86,20.0]
["bitfinex","SOLUSD",1718904351531,0.82163197,133.95,133.86,20.0]
["bitfinex","SOLUSD",1718904353019,22.553,133.94,133.86,20.0]
["bitfinex","SOLUSD",1718904353334,0.82163197,133.93,133.86,20.0]
["bitfinex","SOLUSD",1718904357227,0.82163197,133.93,133.87,1.49850594]
["bitfinex","SOLUSD",1718904357539,0.82163197,133.93,133.86,20.0]
["bitfinex","SOLUSD",1718904358237,45.82163197,133.93,133.83,20.0]
["bitfinex","SOLUSD",1718904358431,0.82163197,133.92,133.83,20.0]
["bitfinex","SOLUSD",1718904359925,21.8205,133.91,133.83,20.0]
["bitfinex","SOLUSD",1718904360249,45.82163197,133.9,133.79,20.0]
["bitfinex","SOLUSD",1718904360425,0.82163197,133.89,133.79,20.0]
["bitfinex","SOLUSD",1718904361437,0.82163197,133.89,133.8,1.42244031]
["bitfinex","SOLUSD",1718904361645,0.82163197,133.9,133.81,28.14]
["bitfinex","SOLUSD",1718904361819,0.82163197,133.9,133.82,20.0]
["bitfinex","SOLUSD",1718904362532,45.82163197,133.9,133.82,20.0]
["bitfinex","SOLUSD",1718904362739,0.82163197,133.89,133.79,20.0]
["bitfinex","SOLUSD",1718904363126,0.82163197,133.89,133.79,42.47]
["bitfinex","SOLUSD",1718904363326,0.82163197,133.89,133.79,20.0]
["bitfinex","SOLUSD",1718904363948,0.82163197,133.9,133.79,20.0]
["bitfinex","SOLUSD",1718904364135,0.82163197,133.9,133.8,45.0]
["bitfinex","SOLUSD",1718904364322,0.82163197,133.9,133.81,20.0]
["bitfinex","SOLUSD",1718904364850,0.82163197,133.9,133.82,0.68951809]
["bitfinex","SOLUSD",1718904365342,21.8205,133.91,133.83,28.14]
["bitfinex","SOLUSD",1718904365644,21.8205,133.91,133.84,65.0]
["bitfinex","SOLUSD",1718904366420,21.8205,133.91,133.86,28.14]
["bitfinex","SOLUSD",1718904366644,22.5636,133.94,133.87,45.0]
["bitfinex","SOLUSD",1718904366940,22.5636,133.94,133.88,20.0]
["bitfinex","SOLUSD",1718904367419,22.5636,133.94,133.89,73.14]
["bitfinex","SOLUSD",1718904367618,6.3081,133.98,133.9,20.0]
["bitfinex","SOLUSD",1718904367848,6.3081,133.98,133.92,28.14]
["bitfinex","SOLUSD",1718904368028,6.3081,133.98,133.93,20.0]
["bitfinex","SOLUSD",1718904368749,15.6304,133.97,133.93,20.0]
["bitfinex","SOLUSD",1718904370032,15.7415,134.01,133.94,1.10275176]
["bitfinex","SOLUSD",1718904370233,21.9047,134.01,133.94,46.10275176]
["bitfinex","SOLUSD",1718904370438,21.9047,134.01,133.95,21.10609648]
["bitfinex","SOLUSD",1718904370650,21.9047,134.01,133.96,1.10601391]
["bitfinex","SOLUSD",1718904370830,21.9047,134.01,133.95,20.0]
["bitfinex","SOLUSD",1718904372851,0.82163197,134.0,133.95,20.0]
["bitfinex","SOLUSD",1718904373046,0.82163197,134.0,133.93,20.0]
["bitfinex","SOLUSD",1718904374250,0.82163197,134.0,133.94,1.29607838]
["bitfinex","SOLUSD",1718904375534,0.82163197,134.0,133.93,20.0]
["bitfinex","SOLUSD",1718904375748,0.82163197,134.0,133.89,42.47]
["bitfinex","SOLUSD",1718904375936,0.82163197,134.0,133.91,28.14]
["bitfinex","SOLUSD",1718904376134,0.82163197,134.0,133.92,20.0]
["bitfinex","SOLUSD",1718904377734,45.82163197,134.0,133.92,20.0]
["bitfinex","SOLUSD",1718904377939,45.82163197,134.0,133.88,20.0]
["bitfinex","SOLUSD",1718904379261,22.0752,133.99,133.89,45.0]
["bitfinex","SOLUSD",1718904379475,0.82163197,133.98,133.9,20.0]
["bitfinex","SOLUSD",1718904379642,45.82163197,133.98,133.88,20.0]
["bitfinex","SOLUSD",1718904379953,0.82163197,133.98,133.88,20.0]
["bitfinex","SOLUSD",1718904380328,45.82163197,133.98,133.88,20.0]
["bitfinex","SOLUSD",1718904381365,22.0752,133.97,133.88,20.0]
["bitfinex","SOLUSD",1718904381653,15.7709,133.95,133.85,20.0]
["bitfinex","SOLUSD",1718904381850,15.7709,133.95,133.83,28.9443]
["bitfinex","SOLUSD",1718904381851,0.82163197,133.94,133.84,20.0]
["bitfinex","SOLUSD",1718904383542,6.6613,133.93,133.83,48.9443]
["bitfinex","SOLUSD",1718904383748,0.82163197,133.92,133.83,48.9443]
["bitfinex","SOLUSD",1718904385258,0.82163197,133.92,133.84,45.0]
["bitfinex","SOLUSD",1718904385462,0.82163197,133.92,133.85,20.0]
["bitfinex","SOLUSD",1718904385961,6.6613,133.93,133.86,28.31]
["bitfinex","SOLUSD",1718904386142,6.6613,133.93,133.87,65.0]
["bitfinex","SOLUSD",1718904388245,0.82163197,133.92,133.87,20.0]
["bitfinex","SOLUSD",1718904388563,0.82163197,133.92,133.84,48.14]
["bitfinex","SOLUSD",1718904388758,7.48293197,133.93,133.84,48.14]
["bitfinex","SOLUSD",1718904389745,6.6613,133.93,133.84,48.14]
["bitfinex","SOLUSD",1718904390168,6.6613,133.93,133.85,45.0]
["bitfinex","SOLUSD",1718904390359,6.6613,133.93,133.86,20.0]
["bitfinex","SOLUSD",1718904394268,0.82163197,133.92,133.86,20.0]
["bitfinex","SOLUSD",1718904394746,0.82163197,133.92,133.85,20.0]
["bitfinex","SOLUSD",1718904395542,7.48293197,133.93,133.85,20.0]
["bitfinex","SOLUSD",1718904395749,7.48293197,133.93,133.86,45.0]
["bitfinex","SOLUSD",1718904395968,7.48293197,133.93,133.87,20.0]
["bitfinex","SOLUSD",1718904396647,6.6613,133.93,133.87,20.0]
["bitfinex","SOLUSD",1718904397560,0.82163197,133.92,133.87,20.0]
["bitfinex","SOLUSD",1718904397767,6.6613,133.93,133.85,20.0]
["bitfinex","SOLUSD",1718904398072,6.6613,133.93,133.86,45.0]
["bitfinex","SOLUSD",1718904398371,6.6613,133.93,133.87,20.0]
["bitfinex","SOLUSD",1718904398664,0.82163197,133.92,133.87,20.0]
["bitfinex","SOLUSD",1718904398865,0.82163197,133.92,133.85,20.0]
["bitfinex","SOLUSD",1718904399268,0.82163197,133.92,133.83,28.9443]
["bitfinex","SOLUSD",1718904399570,0.82163197,133.92,133.84,20.0]
["bitfinex","SOLUSD",1718904399765,15.3953,133.91,133.84,20.0]
["bitfinex","SOLUSD",1718904399959,6.2102,133.89,133.84,20.0]
["bitfinex","SOLUSD",1718904401959,0.82163197,133.88,133.84,20.0]
["bitfinex","SOLUSD",1718904402271,7.03183197,133.89,133.83,0.8043]
["bitfinex","SOLUSD",1718904402662,6.2102,133.89,133.83,0.8043]
["bitfinex","SOLUSD",1718904403454,6.2102,133.89,133.83,20.8043]
["bitfinex","SOLUSD",1718904404152,6.2102,133.89,133.83,0.8043]
["bitfinex","SOLUSD",1718904404560,6.2102,133.89,133.83,20.8043]
["bitfinex","SOLUSD",1718904404873,15.3953,133.91,133.86,28.14]
["bitfinex","SOLUSD",1718904405081,15.3953,133.91,133.87,20.0]
["bitfinex","SOLUSD",1718904405276,6.0802,133.93,133.88,45.0]
["bitfinex","SOLUSD",1718904405452,6.0802,133.93,133.89,20.0]
["bitfinex","SOLUSD",1718904408056,6.0802,133.93,133.87,20.0]
["bitfinex","SOLUSD",1718904408565,6.0802,133.93,133.85,20.0]
["bitfinex","SOLUSD",1718904408762,6.0802,133.93,133.86,45.0]
["bitfinex","SOLUSD",1718904408967,6.0802,133.93,133.87,48.14]
["bitfinex","SOLUSD",1718904410380,6.0802,133.93,133.88,45.0]
["bitfinex","SOLUSD",1718904410581,6.0802,133.93,133.89,20.0]
["bitfinex","SOLUSD",1718904411294,6.0802,133.93,133.88,20.0]
["bitfinex","SOLUSD",1718904411661,6.90183197,133.93,133.85,20.0]
["bitfinex","SOLUSD",1718904411858,6.90183197,133.93,133.86,45.0]
["bitfinex","SOLUSD",1718904412076,0.82163197,133.92,133.86,45.0]
["bitfinex","SOLUSD",1718904412382,0.82163197,133.92,133.87,20.0]
["bitfinex","SOLUSD",1718904412958,0.82163197,133.92,133.86,20.0]
["bitfinex","SOLUSD",1718904414999,6.90183197,133.93,133.86,20.0]
["bitfinex","SOLUSD",1718904415359,0.82163197,133.92,133.86,20.0]
["bitfinex","SOLUSD",1718904415866,6.90183197,133.93,133.86,20.0]
["bitfinex","SOLUSD",1718904416059,6.0802,133.93,133.87,1.5013607]
["bitfinex","SOLUSD",1718904416283,16.4944,133.94,133.91,28.14]
["bitfinex","SOLUSD",1718904416559,21.7448,133.97,133.91,28.14]
["bitfinex","SOLUSD",1718904416874,21.7448,133.97,133.92,65.0]
["bitfinex","SOLUSD",1718904417063,15.3419,134.0,133.92,65.0]
["bitfinex","SOLUSD",1718904417266,16.16353197,134.0,133.92,65.0]
["bitfinex","SOLUSD",1718904419789,15.3419,134.0,133.92,65.0]
["bitfinex","SOLUSD",1718904422673,15.3419,134.0,133.94,28.14]
["bitfinex","SOLUSD",1718904422869,15.3419,134.0,133.95,65.0]
["bitfinex","SOLUSD",1718904424368,15.3419,134.0,133.95,20.0]
["bitfinex","SOLUSD",1718904424578,0.82163197,133.99,133.95,20.0]
["bitfinex","SOLUSD",1718904424778,15.3419,134.0,133.92,20.0]
["bitfinex","SOLUSD",1718904424990,15.3419,134.0,133.93,45.0]
["bitfinex","SOLUSD",1718904425183,15.3419,134.0,133.94,20.0]
["bitfinex","SOLUSD",1718904426794,15.3419,134.0,133.95,45.0]
["bitfinex","SOLUSD",1718904426967,15.3419,134.0,133.96,48.14]
["bitfinex","SOLUSD",1718904427293,15.3419,134.0,133.97,45.0]
["bitfinex","SOLUSD",1718904427470,6.4029,134.01,133.98,20.0]
["bitfinex","SOLUSD",1718904428887,16.2099,134.03,133.98,20.0]
["bitfinex","SOLUSD",1718904429681,0.82163197,134.02,133.98,20.0]
["bitfinex","SOLUSD",1718904429882,16.2099,134.03,133.94,20.0]
["bitfinex","SOLUSD",1718904430074,0.82163197,134.02,133.94,20.0]
["bitfinex","SOLUSD",1718904430384,16.2099,134.03,133.94,20.0]
["bitfinex","SOLUSD",1718904430580,0.82163197,134.02,133.94,20.0]
["bitfinex","SOLUSD",1718904430804,0.82163197,134.02,133.95,45.0]
["bitfinex","SOLUSD",1718904430994,0.82163197,134.02,133.96,20.0]
["bitfinex","SOLUSD",1718904431787,0.82163197,134.02,133.94,20.0]
["bitfinex","SOLUSD",1718904432986,6.1377,134.01,133.94,20.0]
["bitfinex","SOLUSD",1718904433187,0.82163197,134.0,133.94,20.0]
["bitfinex","SOLUSD",1718904433379,22.298,134.01,133.91,20.0]
["bitfinex","SOLUSD",1718904433581,22.298,134.01,133.91,42.47]
["bitfinex","SOLUSD",1718904434576,22.298,134.01,133.93,28.14]
["bitfinex","SOLUSD",1718904434795,16.1603,134.01,133.97,28.14]
["bitfinex","SOLUSD",1718904435092,22.5828,134.05,133.98,66.490209]
["bitfinex","SOLUSD",1718904435268,22.5828,134.05,133.99,1.49043182]
["bitfinex","SOLUSD",1718904436286,22.5828,134.05,133.98,65.0]
["bitfinex","SOLUSD",1718904436991,0.82163197,134.04,133.98,20.0]
["bitfinex","SOLUSD",1718904437673,0.82163197,134.04,133.95,20.0]
["bitfinex","SOLUSD",1718904437874,0.82163197,134.04,133.96,45.0]
["bitfinex","SOLUSD",1718904438085,0.82163197,134.04,133.97,20.0]
["bitfinex","SOLUSD",1718904442073,0.82163197,134.04,133.94,20.0]
["bitfinex","SOLUSD",1718904442296,0.82163197,134.04,133.95,45.0]
["bitfinex","SOLUSD",1718904442494,0.82163197,134.04,133.96,20.0]
["bitfinex","SOLUSD",1718904443279,22.4674,134.02,133.96,20.0]
["bitfinex","SOLUSD",1718904443502,23.28903197,134.01,133.91,20.0]
["bitfinex","SOLUSD",1718904443792,0.82163197,134.0,133.9,28.14]
["bitfinex","SOLUSD",1718904444200,0.82163197,134.0,133.9,50.61]
["bitfinex","SOLUSD",1718904444370,22.4674,134.01,133.9,50.61]
["bitfinex","SOLUSD",1718904444893,22.4674,134.01,133.91,93.31]
["bitfinex","SOLUSD",1718904445196,0.82163197,134.0,133.91,93.48]
["bitfinex","SOLUSD",1718904445586,0.82163197,134.0,133.91,65.34]
["bitfinex","SOLUSD",1718904445898,0.82163197,134.0,133.91,93.14]
["bitfinex","SOLUSD",1718904448473,22.4674,134.01,133.91,115.61]
["bitfinex","SOLUSD",1718904448677,22.4674,134.01,133.94,50.61]
["bitfinex","SOLUSD",1718904448881,22.8292,134.04,133.97,28.14]
["bitfinex","SOLUSD",1718904449186,22.8292,134.04,133.98,20.0]
["bitfinex","SOLUSD",1718904449877,22.8292,134.04,133.99,45.0]
["bitfinex","SOLUSD",1718904450079,22.8292,134.04,134.0,20.0]
["bitfinex","SOLUSD",1718904452099,22.8292,134.04,133.98,20.0]
["bitfinex","SOLUSD",1718904455291,0.82163197,134.03,133.98,20.0]
["bitfinex","SOLUSD",1718904456295,22.8292,134.04,133.98,20.0]
["bitfinex","SOLUSD",1718904458298,0.82163197,134.03,133.98,20.0]
["bitfinex","SOLUSD",1718904458509,22.8621,134.02,133.91,28.14]
["bitfinex","SOLUSD",1718904458698,0.82163197,134.01,133.91,28.14]
["bitfinex","SOLUSD",1718904459519,0.82163197,134.01,133.91,50.61]
["bitfinex","SOLUSD",1718904459723,0.82163197,134.01,133.89,15.8773]
["bitfinex","SOLUSD",1718904459907,0.82163197,134.01,133.92,20.0]
["bitfinex","SOLUSD",1718904460304,0.82163197,134.01,133.93,45.0]
["bitfinex","SOLUSD",1718904460517,0.82163197,134.01,133.94,20.0]
["bitfinex","SOLUSD",1718904462125,22.8621,134.02,133.94,20.0]
["bitfinex","SOLUSD",1718904462623,0.82163197,134.01,133.92,20.0]
["bitfinex","SOLUSD",1718904462829,0.82163197,134.01,133.93,45.0]
["bitfinex","SOLUSD",1718904463002,0.82163197,134.01,133.94,20.0]
["bitfinex","SOLUSD",1718904467230,0.82163197,134.01,133.95,1.51986293]
["bitfinex","SOLUSD",1718904467396,16.5255,134.0,133.94,20.0]
["bitfinex","SOLUSD",1718904467602,6.5439,133.98,133.9,20.0]
["bitfinex","SOLUSD",1718904468631,6.5439,133.98,133.9,42.47]
["bitfinex","SOLUSD",1718904468947,6.5439,133.98,133.91,45.0]
["bitfinex","SOLUSD",1718904469103,6.5439,133.98,133.92,20.0]
["bitfinex","SOLUSD",1718904469304,6.5439,133.98,133.93,45.0]
["bitfinex","SOLUSD",1718904469600,6.5439,133.98,133.94,20.0]
["bitfinex","SOLUSD",1718904472044,6.5439,133.98,133.91,20.0]
["bitfinex","SOLUSD",1718904472321,6.5439,133.98,133.9,20.0]
["bitfinex","SOLUSD",1718904473424,6.5439,133.98,133.91,45.0]
["bitfinex","SOLUSD",1718904473614,6.5439,133.98,133.92,20.0]
["bitfinex","SOLUSD",1718904475427,15.029,133.96,133.92,20.0]
["bitfinex","SOLUSD",1718904475651,15.029,133.96,133.9,20.0]
["bitfinex","SOLUSD",1718904477420,6.5641,133.95,133.9,20.0]
["bitfinex","SOLUSD",1718904478921,6.5641,133.95,133.91,45.0]
["bitfinex","SOLUSD",1718904479131,6.5641,133.95,133.92,20.0]
["bitfinex","SOLUSD",1718904480428,6.5641,133.95,133.9,20.0]
["bitfinex","SOLUSD",1718904482419,6.5641,133.95,133.87,20.0]
["bitfinex","SOLUSD",1718904482734,6.5641,133.95,133.88,45.0]
["bitfinex","SOLUSD",1718904482909,6.5641,133.95,133.89,20.0]
["bitfinex","SOLUSD",1718904483228,6.5641,133.95,133.89,48.14]
["bitfinex","SOLUSD",1718904483431,6.5641,133.95,133.9,45.0]
["bitfinex","SOLUSD",1718904483634,6.5641,133.95,133.91,20.0]
["bitfinex","SOLUSD",1718904484429,15.029,133.96,133.92,73.14]
["bitfinex","SOLUSD",1718904484629,15.029,133.96,133.93,20.0]
["bitfinex","SOLUSD",1718904487039,6.3645,133.98,133.93,20.0]
["bitfinex","SOLUSD",1718904487335,15.0883,134.0,133.94,67.47]
["bitfinex","SOLUSD",1718904487537,15.0883,134.0,133.95,48.14]
["bitfinex","SOLUSD",1718904487833,15.0883,134.0,133.96,45.0]
["bitfinex","SOLUSD",1718904488016,15.0883,134.0,133.97,20.0]
["bitfinex","SOLUSD",1718904489535,6.5184,134.01,133.97,20.0]
["bitfinex","SOLUSD",1718904491310,6.5184,134.01,133.96,20.0]
["bitfinex","SOLUSD",1718904496027,6.5184,134.01,133.93,48.14]
["bitfinex","SOLUSD",1718904496246,6.5184,134.01,133.94,45.0]
["bitfinex","SOLUSD",1718904496538,6.5184,134.01,133.95,20.0]
["bitfinex","SOLUSD",1718904497740,6.5184,134.01,133.94,20.0]
["bitfinex","SOLUSD",1718904498236,0.82163197,134.0,133.94,20.0]
["bitfinex","SOLUSD",1718904498938,16.5283,133.99,133.94,20.0]
["bitfinex","SOLUSD",1718904499241,16.5283,133.99,133.91,20.0]
["bitfinex","SOLUSD",1718904500139,16.5283,133.99,133.92,45.0]
["bitfinex","SOLUSD",1718904500347,16.5283,133.99,133.93,20.0]
["bitfinex","SOLUSD",1718904501240,16.5283,133.99,133.93,42.47]
["bitfinex","SOLUSD",1718904501457,16.5283,133.99,133.94,45.0]
["bitfinex","SOLUSD",1718904501629,6.5184,134.01,133.96,28.14]
["bitfinex","SOLUSD",1718904501939,6.5184,134.01,133.97,20.0]
["bitfinex","SOLUSD",1718904502624,6.5184,134.01,133.98,45.0]
["bitfinex","SOLUSD",1718904502824,6.5184,134.01,133.99,20.0]
["bitfinex","SOLUSD",1718904505238,22.6723,134.04,133.99,20.0]
["bitfinex","SOLUSD",1718904507131,0.82163197,134.03,133.99,20.0]
["bitfinex","SOLUSD",1718904507334,0.82163197,134.03,133.94,48.14]
["bitfinex","SOLUSD",1718904507940,22.6723,134.04,133.97,28.14]
["bitfinex","SOLUSD",1718904508142,22.6723,134.04,133.98,20.0]
["bitfinex","SOLUSD",1718904514338,22.6723,134.04,133.98,42.47]
["bitfinex","SOLUSD",1718904514557,22.6723,134.04,133.99,67.47]
["bitfinex","SOLUSD",1718904514856,22.6723,134.04,134.0,20.0]
["bitfinex","SOLUSD",1718904520254,22.6723,134.04,134.01,45.0]
["bitfinex","SOLUSD",1718904520434,15.5243,134.07,134.02,20.0]
["bitfinex","SOLUSD",1718904525849,17.28701035,134.07,134.02,20.0]
["bitfinex","SOLUSD",1718904526044,17.28701035,134.07,133.97,20.0]
["bitfinex","SOLUSD",1718904526446,0.94107838,134.06,133.97,20.0]
["bitfinex","SOLUSD",1718904526646,1.76271035,134.06,133.97,20.0]
["bitfinex","SOLUSD",1718904527046,6.3353,134.05,133.97,20.0]
["bitfinex","SOLUSD",1718904527661,6.3353,134.05,133.97,42.47]
["bitfinex","SOLUSD",1718904528171,6.3353,134.05,133.97,20.0]
["bitfinex","SOLUSD",1718904528349,6.3353,134.05,133.98,45.0]
["bitfinex","SOLUSD",1718904528546,6.3353,134.05,133.99,20.0]
["bitfinex","SOLUSD",1718904536175,16.96893197,134.04,133.99,20.0]
["bitfinex","SOLUSD",1718904536377,0.94532685,134.03,133.94,20.0]
["bitfinex","SOLUSD",1718904536579,1.76695882,134.03,133.94,20.0]
["bitfinex","SOLUSD",1718904537159,6.035,134.02,133.94,20.0]
["bitfinex","SOLUSD",1718904537359,16.5074,134.0,133.96,9.38]
["bitfinex","SOLUSD",1718904537562,16.5074,134.0,133.97,20.0]
["bitfinex","SOLUSD",1718904538857,16.5074,134.0,133.97,29.38]
["bitfinex","SOLUSD",1718904539485,16.5074,134.0,133.97,20.0]
["bitfinex","SOLUSD",1718904539790,16.5074,134.0,133.92,42.47]
["bitfinex","SOLUSD",1718904539961,16.5074,134.0,133.93,45.0]
["bitfinex","SOLUSD",1718904540274,16.5074,134.0,133.94,20.0]
["bitfinex","SOLUSD",1718904541580,16.5074,134.0,133.95,45.0]
["bitfinex","SOLUSD",1718904541767,16.5074,134.0,133.96,20.0]
["bitfinex","SOLUSD",1718904542567,16.5074,134.0,133.95,20.0]
["bitfinex","SOLUSD",1718904542769,16.5074,134.0,133.91,70.95]
["bitfinex","SOLUSD",1718904542977,16.5074,134.0,133.92,67.81]
["bitfinex","SOLUSD",1718904543160,16.5074,134.0,133.93,42.47]
["bitfinex","SOLUSD",1718904543361,16.5074,134.0,133.94,45.0]
["bitfinex","SOLUSD",1718904543560,16.5074,134.0,133.95,20.0]
["bitfinex","SOLUSD",1718904544560,16.5074,134.0,133.92,20.0]
["bitfinex","SOLUSD",1718904544772,16.5074,134.0,133.93,45.0]
["bitfinex","SOLUSD",1718904544963,16.5074,134.0,133.94,20.0]
["bitfinex","SOLUSD",1718904545166,16.5074,134.0,133.95,45.0]
["bitfinex","SOLUSD",1718904545377,16.5074,134.0,133.96,20.0]
["bitfinex","SOLUSD",1718904545889,16.5074,134.0,133.92,42.47]
["bitfinex","SOLUSD",1718904546184,16.5074,134.0,133.93,67.47]
["bitfinex","SOLUSD",1718904546384,16.5074,134.0,133.94,20.0]
["bitfinex","SOLUSD",1718904549085,16.5074,134.0,133.95,45.0]
["bitfinex","SOLUSD",1718904549280,16.5074,134.0,133.96,20.0]
["bitfinex","SOLUSD",1718904549782,6.035,134.02,133.97,67.47]
["bitfinex","SOLUSD",1718904549988,0.94532685,134.03,133.99,22.47]
["bitfinex","SOLUSD",1718904550170,21.715,134.06,134.0,65.0]
["bitfinex","SOLUSD",1718904550489,21.715,134.06,134.0,20.0]
["bitfinex","SOLUSD",1718904550877,21.715,134.06,133.98,20.0]
["bitfinex","SOLUSD",1718904551083,21.715,134.06,133.99,45.0]
["bitfinex","SOLUSD",1718904551266,21.715,134.06,134.0,20.0]
["bitfinex","SOLUSD",1718904551468,21.715,134.06,133.98,20.0]
["bitfinex","SOLUSD",1718904553579,21.715,134.06,133.98,42.47]
["bitfinex","SOLUSD",1718904553888,21.715,134.06,133.99,45.0]
["bitfinex","SOLUSD",1718904554093,21.715,134.06,134.0,20.0]
["bitfinex","SOLUSD",1718904556487,21.715,134.06,133.98,20.0]
["bitfinex","SOLUSD",1718904558196,0.82163197,134.05,133.97,20.0]
["bitfinex","SOLUSD",1718904558375,0.82163197,134.05,133.98,45.0]
["bitfinex","SOLUSD",1718904558672,0.82163197,134.05,133.99,20.0]
["bitfinex","SOLUSD",1718904559386,10.20163197,134.05,133.99,29.38]
["bitfinex","SOLUSD",1718904559687,9.38,134.04,133.99,9.38]
["bitfinex","SOLUSD",1718904559892,9.38,134.04,134.0,20.0]
["bitfinex","SOLUSD",1718904560279,10.20163197,134.05,134.0,20.0]
["bitfinex","SOLUSD",1718904563215,15.8592,134.03,133.93,22.47]
["bitfinex","SOLUSD",1718904563495,16.68083197,134.03,133.98,9.38]
["bitfinex","SOLUSD",1718904564397,16.68083197,134.03,133.94,20.0]
["bitfinex","SOLUSD",1718904564398,9.38,134.02,133.97,9.38]
["bitfinex","SOLUSD",1718904564572,9.38,134.02,133.98,20.0]
["bitfinex","SOLUSD",1718904564769,0.82163197,134.01,133.98,20.0]
["bitfinex","SOLUSD",1718904565871,0.82163197,134.01,133.92,32.14313314]
["bitfinex","SOLUSD",1718904565872,10.20163197,134.02,133.97,9.38]
["bitfinex","SOLUSD",1718904566184,0.82163197,134.01,133.98,20.0]
["bitfinex","SOLUSD",1718904566383,0.82163197,134.01,133.97,9.38]
["bitfinex","SOLUSD",1718904567598,16.3959,134.0,133.96,9.38]
["bitfinex","SOLUSD",1718904567794,16.3959,134.0,133.97,20.0]
["bitfinex","SOLUSD",1718904572496,16.3959,134.0,133.99,9.38]
["bitfinex","SOLUSD",1718904573489,16.3959,134.0,133.97,20.0]
["bitfinex","SOLUSD",1718904573690,16.3959,134.0,133.97,9.38]
["bitfinex","SOLUSD",1718904576577,16.3959,134.0,133.96,9.38]
["bitfinex","SOLUSD",1718904576783,0.82163197,133.99,133.93,20.0]
["bitfinex","SOLUSD",1718904576995,0.82163197,133.99,133.96,9.38]
["bitfinex","SOLUSD",1718904577799,0.82163197,133.99,133.95,9.38]
["bitfinex","SOLUSD",1718904578001,0.82163197,133.99,133.96,20.0]
["bitfinex","SOLUSD",1718904580904,0.82163197,133.99,133.92,20.0]
["bitfinex","SOLUSD",1718904580905,6.1219,133.98,133.92,20.0]
["bitfinex","SOLUSD",1718904581203,6.94353197,133.98,133.93,9.38]
["bitfinex","SOLUSD",1718904581404,6.94353197,133.98,133.94,20.0]
["bitfinex","SOLUSD",1718904581992,6.94353197,133.98,133.93,9.38]
["bitfinex","SOLUSD",1718904582196,6.94353197,133.98,133.94,20.0]
["bitfinex","SOLUSD",1718904582611,6.94353197,133.98,133.94,29.38]
["bitfinex","SOLUSD",1718904583008,6.1219,133.98,133.95,9.38]
["bitfinex","SOLUSD",1718904585714,6.1219,133.98,133.94,20.0]
["bitfinex","SOLUSD",1718904585910,6.1219,133.98,133.94,9.38]
["bitfinex","SOLUSD",1718904588915,0.82163197,133.97,133.92,20.0]
["bitfinex","SOLUSD",1718904589091,0.82163197,133.97,133.93,9.38]
["bitfinex","SOLUSD",1718904589290,0.82163197,133.97,133.94,20.0]
["bitfinex","SOLUSD",1718904590203,0.82163197,133.97,133.94,29.38]
["bitfinex","SOLUSD",1718904590701,6.1219,133.98,133.94,29.38]
["bitfinex","SOLUSD",1718904591017,6.1219,133.98,133.95,9.38]
["bitfinex","SOLUSD",1718904593614,6.1219,133.98,133.94,29.38]
["bitfinex","SOLUSD",1718904595694,6.1219,133.98,133.95,9.38]
["bitfinex","SOLUSD",1718904596098,6.1219,133.98,133.96,9.38]
["bitfinex","SOLUSD",1718904596512,6.1219,133.98,133.94,20.0]
["bitfinex","SOLUSD",1718904596513,6.1219,133.98,133.95,9.38]
["bitfinex","SOLUSD",1718904596719,6.1219,133.98,133.96,9.38]
["bitfinex","SOLUSD",1718904597212,6.1219,133.98,133.94,20.0]
["bitfinex","SOLUSD",1718904597410,6.1219,133.98,133.96,9.38]
["bitfinex","SOLUSD",1718904597621,15.5044,133.96,133.85,32.2794]
["bitfinex","SOLUSD",1718904597823,15.5044,133.96,133.91,9.38]
["bitfinex","SOLUSD",1718904598124,15.5044,133.96,133.92,9.38]
["bitfinex","SOLUSD",1718904599501,15.5044,133.96,133.91,9.38]
["bitfinex","SOLUSD",1718904600217,0.82163197,133.95,133.91,9.38]
["bitfinex","SOLUSD",1718904600424,10.20163197,133.95,133.9,9.38]
["bitfinex","SOLUSD",1718904600614,0.82163197,133.95,133.89,9.38]
["bitfinex","SOLUSD",1718904600926,0.82163197,133.95,133.86,20.0]
["bitfinex","SOLUSD",1718904600927,15.5292,133.93,133.88,9.38]
["bitfinex","SOLUSD",1718904601528,6.1492,133.93,133.88,9.38]
["bitfinex","SOLUSD",1718904601724,15.5292,133.93,133.88,9.38]
["bitfinex","SOLUSD",1718904601911,15.5292,133.93,133.84,44.06]
["bitfinex","SOLUSD",1718904601912,15.3097,133.91,133.83,0.8043]
["bitfinex","SOLUSD",1718904602105,15.3097,133.91,133.85,9.38]
["bitfinex","SOLUSD",1718904602106,24.6897,133.91,133.85,9.38]
["bitfinex","SOLUSD",1718904602306,0.82163197,133.9,133.85,9.38]
["bitfinex","SOLUSD",1718904602817,9.38,133.9,133.85,9.38]
["bitfinex","SOLUSD",1718904603013,16.13133197,133.91,133.85,9.38]
["bitfinex","SOLUSD",1718904603322,25.51133197,133.91,133.85,9.38]
["bitfinex","SOLUSD",1718904604806,6.1492,133.93,133.84,9.38]
["bitfinex","SOLUSD",1718904605023,6.1492,133.93,133.89,9.38]
["bitfinex","SOLUSD",1718904605221,6.1492,133.93,133.9,29.38]
["bitfinex","SOLUSD",1718904605721,6.1492,133.93,133.85,45.0]
["bitfinex","SOLUSD",1718904605925,15.5292,133.93,133.88,9.38]
["bitfinex","SOLUSD",1718904606717,16.35083197,133.93,133.88,9.38]
["bitfinex","SOLUSD",1718904606920,0.82163197,133.92,133.86,20.0]
["bitfinex","SOLUSD",1718904607116,0.82163197,133.92,133.85,9.38]
["bitfinex","SOLUSD",1718904607117,9.38,133.9,133.85,9.38]
["bitfinex","SOLUSD",1718904607313,9.38,133.9,133.84,29.38]
["bitfinex","SOLUSD",1718904607734,6.4499,133.88,133.83,10.1843]
["bitfinex","SOLUSD",1718904607908,9.38,133.86,133.83,0.8043]
["bitfinex","SOLUSD",1718904608416,9.38,133.85,133.83,0.8043]
["bitfinex","SOLUSD",1718904609531,0.82163197,133.87,133.83,0.8043]
["bitfinex","SOLUSD",1718904609908,6.4499,133.88,133.83,0.8043]
["bitfinex","SOLUSD",1718904611122,16.2621,133.89,133.83,0.8043]
["bitfinex","SOLUSD",1718904611310,16.2621,133.89,133.83,43.2643]
["bitfinex","SOLUSD",1718904611510,22.1288,133.92,133.84,45.0]
["bitfinex","SOLUSD",1718904611705,22.1288,133.92,133.85,20.0]
["bitfinex","SOLUSD",1718904615328,0.82163197,133.94,133.86,0.17]
["bitfinex","SOLUSD",1718904615531,6.4235,133.95,133.87,28.21]
["bitfinex","SOLUSD",1718904615717,6.4235,133.95,133.88,20.0]
["bitfinex","SOLUSD",1718904615918,6.4235,133.95,133.89,0.40208713]
["bitfinex","SOLUSD",1718904616136,6.4235,133.95,133.89,1.89393219]
["bitfinex","SOLUSD",1718904616323,6.4235,133.95,133.9,3.06747382]
["bitfinex","SOLUSD",1718904616524,15.3363,133.96,133.91,3.06724475]
["bitfinex","SOLUSD",1718904616733,6.4235,133.98,133.92,1.21970541]
["bitfinex","SOLUSD",1718904616939,6.4235,133.98,133.91,65.0]
["bitfinex","SOLUSD",1718904617329,6.4235,133.98,133.91,87.46]
["bitfinex","SOLUSD",1718904617523,16.15793197,134.0,133.91,87.46]
["bitfinex","SOLUSD",1718904617926,15.3363,134.0,133.91,87.46]
["bitfinex","SOLUSD",1718904618241,22.35573197,134.04,133.94,22.46]
["bitfinex","SOLUSD",1718904618417,22.35573197,134.04,133.95,24.14967146]
["bitfinex","SOLUSD",1718904618617,0.82163197,134.03,133.95,20.0]
["bitfinex","SOLUSD",1718904618928,21.5341,134.04,133.95,42.46]
["bitfinex","SOLUSD",1718904619248,21.5341,134.04,133.96,45.0]
["bitfinex","SOLUSD",1718904619551,21.5341,134.04,133.97,20.0]
["bitfinex","SOLUSD",1718904619757,0.82163197,134.03,133.97,20.0]
["bitfinex","SOLUSD",1718904620116,0.82163197,134.03,133.95,20.0]
["bitfinex","SOLUSD",1718904622317,65.82163197,134.03,133.9,15.2579]
["bitfinex","SOLUSD",1718904622538,65.82163197,134.03,133.91,20.0]
["bitfinex","SOLUSD",1718904623045,65.82163197,134.03,133.9,37.7179]
["bitfinex","SOLUSD",1718904623431,65.82163197,134.03,133.9,15.2579]
["bitfinex","SOLUSD",1718904623948,65.82163197,134.03,133.9,37.7179]
["bitfinex","SOLUSD",1718904624146,65.82163197,134.03,133.91,45.0]
["bitfinex","SOLUSD",1718904624332,0.82163197,134.03,133.92,42.63]
["bitfinex","SOLUSD",1718904624539,21.5341,134.04,133.94,50.67]
["bitfinex","SOLUSD",1718904624842,6.479,134.04,133.96,22.46]
["bitfinex","SOLUSD",1718904625046,0.82163197,134.06,133.97,35.2994]
["bitfinex","SOLUSD",1718904625347,7.4618,134.02,133.98,45.0]
["bitfinex","SOLUSD",1718904625544,7.4618,134.02,133.99,20.0]
["bitfinex","SOLUSD",1718904626348,7.4611,134.03,133.99,20.0]
["bitfinex","SOLUSD",1718904627046,7.4616,134.02,133.99,20.0]
["bitfinex","SOLUSD",1718904627526,7.4616,134.02,133.98,20.0]
["bitfinex","SOLUSD",1718904628548,7.463,134.0,133.98,20.0]
["bitfinex","SOLUSD",1718904628745,0.82163197,134.06,133.95,20.0]
["bitfinex","SOLUSD",1718904629046,7.4627,134.0,133.95,20.0]
["bitfinex","SOLUSD",1718904632731,45.82163197,134.06,133.95,20.0]
["bitfinex","SOLUSD",1718904632732,7.464,133.98,133.95,20.0]
["bitfinex","SOLUSD",1718904632925,7.464,133.98,133.92,20.0]
["bitfinex","SOLUSD",1718904633146,7.464,133.98,133.92,65.0]
["bitfinex","SOLUSD",1718904633344,7.4644,133.97,133.92,65.0]
["bitfinex","SOLUSD",1718904634080,7.4644,133.97,133.92,45.0]
["bitfinex","SOLUSD",1718904634436,0.82163197,134.01,133.92,67.46]
["bitfinex","SOLUSD",1718904635427,6.5075,134.04,133.94,22.46]
["bitfinex","SOLUSD",1718904635628,7.32913197,134.04,133.95,87.46]
["bitfinex","SOLUSD",1718904635833,7.32913197,134.04,133.96,20.0]
["bitfinex","SOLUSD",1718904638460,6.5075,134.04,133.96,20.0]
["bitfinex","SOLUSD",1718904638641,15.2778,134.05,133.97,83.3692]
["bitfinex","SOLUSD",1718904638834,15.2778,134.05,133.98,20.0]
["bitfinex","SOLUSD",1718904640354,15.2778,134.05,133.94,20.0]
["bitfinex","SOLUSD",1718904641253,45.0,134.04,133.94,20.0]
["bitfinex","SOLUSD",1718904641450,6.6302,134.02,133.94,20.0]
["bitfinex","SOLUSD",1718904644059,15.1191,134.0,133.9,16.2107]
["bitfinex","SOLUSD",1718904644261,45.82163197,133.99,133.91,20.0]
["bitfinex","SOLUSD",1718904644436,6.3795,133.97,133.87,16.2107]
["bitfinex","SOLUSD",1718904644642,0.82163197,133.96,133.87,16.2107]
["bitfinex","SOLUSD",1718904646335,0.82163197,133.96,133.88,1.49148067]
["bitfinex","SOLUSD",1718904646535,0.82163197,133.96,133.87,16.2107]
["bitfinex","SOLUSD",1718904646757,15.7763,133.95,133.84,15.1356]
["bitfinex","SOLUSD",1718904646949,0.82163197,133.94,133.84,15.1356]
["bitfinex","SOLUSD",1718904647154,45.82163197,133.94,133.84,15.1356]
["bitfinex","SOLUSD",1718904647363,45.82163197,133.94,133.85,20.0]
["bitfinex","SOLUSD",1718904647555,6.1904,133.93,133.85,20.0]
["bitfinex","SOLUSD",1718904647749,0.82163197,133.92,133.83,20.8043]
["bitfinex","SOLUSD",1718904648662,16.148,133.91,133.83,20.8043]
["bitfinex","SOLUSD",1718904648969,0.82163197,133.9,133.83,20.8043]
["bitfinex","SOLUSD",1718904650043,45.82163197,133.9,133.83,20.8043]
["bitfinex","SOLUSD",1718904650246,0.82163197,133.89,133.83,20.8043]
["bitfinex","SOLUSD",1718904650463,6.0697,133.88,133.83,0.8043]
["bitfinex","SOLUSD",1718904650653,0.82163197,133.87,133.83,0.8043]
["bitfinex","SOLUSD",1718904650864,45.82163197,133.87,133.83,0.8043]
["bitfinex","SOLUSD",1718904651177,0.82163197,133.87,133.83,0.8043]
["bitfinex","SOLUSD",1718904651351,45.82163197,133.87,133.83,0.8043]
["bitfinex","SOLUSD",1718904651740,45.82163197,133.87,133.72,22.46]
["bitfinex","SOLUSD",1718904651741,15.8149,133.86,133.72,38.9727]
["bitfinex","SOLUSD",1718904651941,6.3268,133.84,133.72,38.9727]
["bitfinex","SOLUSD",1718904652145,0.82163197,133.83,133.72,38.9727]
["bitfinex","SOLUSD",1718904653445,45.82163197,133.83,133.72,38.9727]
["bitfinex","SOLUSD",1718904653650,0.82163197,133.82,133.72,38.9727]
["bitfinex","SOLUSD",1718904654357,0.82163197,133.82,133.73,20.0]
["bitfinex","SOLUSD",1718904654542,0.82163197,133.82,133.73,42.46]
["bitfinex","SOLUSD",1718904654747,0.82163197,133.82,133.73,20.0]
["bitfinex","SOLUSD",1718904654965,0.82163197,133.83,133.73,20.0]
["bitfinex","SOLUSD",1718904655464,45.82163197,133.83,133.73,20.0]
["bitfinex","SOLUSD",1718904655658,0.82163197,133.82,133.73,20.0]
["bitfinex","SOLUSD",1718904656950,0.82163197,133.82,133.74,2.344291]
["bitfinex","SOLUSD",1718904657155,0.82163197,133.83,133.74,47.344291]
["bitfinex","SOLUSD",1718904657355,0.82163197,133.83,133.75,20.0]
["bitfinex","SOLUSD",1718904657757,45.82163197,133.83,133.75,20.0]
["bitfinex","SOLUSD",1718904657962,45.82163197,133.83,133.71,6.4504]
["bitfinex","SOLUSD",1718904657963,0.82163197,133.82,133.72,20.0]
["bitfinex","SOLUSD",1718904658951,15.1098,133.81,133.71,20.0]
["bitfinex","SOLUSD",1718904659161,0.82163197,133.8,133.71,20.0]
["bitfinex","SOLUSD",1718904659557,6.4019,133.79,133.71,20.0]
["bitfinex","SOLUSD",1718904659759,0.82163197,133.78,133.7,20.0]
["bitfinex","SOLUSD",1718904660050,0.82163197,133.78,133.67,28.9899]
["bitfinex","SOLUSD",1718904660051,7.22353197,133.79,133.68,42.46]
["bitfinex","SOLUSD",1718904660857,7.22353197,133.79,133.69,45.0]
["bitfinex","SOLUSD",1718904661153,0.82163197,133.78,133.7,20.0]
["bitfinex","SOLUSD",1718904661373,6.4019,133.79,133.7,42.46]
["bitfinex","SOLUSD",1718904661584,15.1098,133.81,133.72,22.46]
["bitfinex","SOLUSD",1718904661875,15.1098,133.81,133.73,87.8]
["bitfinex","SOLUSD",1718904662050,15.1098,133.81,133.73,87.63]
["bitfinex","SOLUSD",1718904663063,6.1684,133.83,133.74,0.34]
["bitfinex","SOLUSD",1718904663274,6.1684,133.83,133.74,2.56599032]
["bitfinex","SOLUSD",1718904663475,6.1684,133.83,133.75,22.63]
["bitfinex","SOLUSD",1718904663664,6.1684,133.83,133.76,67.40469974]
["bitfinex","SOLUSD",1718904663860,6.1684,133.83,133.77,65.0]
["bitfinex","SOLUSD",1718904664168,6.1684,133.83,133.77,20.0]
["bitfinex","SOLUSD",1718904664559,0.82163197,133.82,133.74,20.0]
["bitfinex","SOLUSD",1718904665072,0.82163197,133.82,133.75,45.0]
["bitfinex","SOLUSD",1718904665282,0.82163197,133.82,133.76,20.0]
["bitfinex","SOLUSD",1718904665979,0.82163197,133.82,133.74,20.0]
["bitfinex","SOLUSD",1718904666152,0.82163197,133.82,133.72,20.0]
["bitfinex","SOLUSD",1718904667558,15.2256,133.81,133.72,20.0]
["bitfinex","SOLUSD",1718904667755,45.82163197,133.8,133.68,7.485]
["bitfinex","SOLUSD",1718904667963,6.86303197,133.79,133.67,22.675]
["bitfinex","SOLUSD",1718904668561,6.86303197,133.79,133.68,22.46]
["bitfinex","SOLUSD",1718904668968,6.0414,133.79,133.68,55.35]
["bitfinex","SOLUSD",1718904669275,6.0414,133.79,133.7,22.46]
["bitfinex","SOLUSD",1718904669482,0.82163197,133.78,133.71,20.0]
["bitfinex","SOLUSD",1718904669654,6.0414,133.79,133.69,42.46]
["bitfinex","SOLUSD",1718904669857,6.0414,133.79,133.7,0.17]
["bitfinex","SOLUSD",1718904670469,6.0414,133.79,133.69,42.46]
["bitfinex","SOLUSD",1718904670760,6.0414,133.79,133.7,45.0]
["bitfinex","SOLUSD",1718904670986,6.0414,133.79,133.71,20.0]
["bitfinex","SOLUSD",1718904672066,0.82163197,133.78,133.71,20.0]
["bitfinex","SOLUSD",1718904672462,0.82163197,133.78,133.68,20.0]
["bitfinex","SOLUSD",1718904672874,0.82163197,133.78,133.67,20.0]
["bitfinex","SOLUSD",1718904673074,0.82163197,133.78,133.67,42.46]
["bitfinex","SOLUSD",1718904673762,0.82163197,133.78,133.68,45.0]
["bitfinex","SOLUSD",1718904674077,0.82163197,133.78,133.69,20.0]
["bitfinex","SOLUSD",1718904674458,16.0846,133.77,133.69,20.0]
["bitfinex","SOLUSD",1718904674656,0.82163197,133.76,133.69,20.0]
["bitfinex","SOLUSD",1718904676065,6.1947,133.75,133.69,20.0]
["bitfinex","SOLUSD",1718904676269,6.1947,133.75,133.66,20.0]
["bitfinex","SOLUSD",1718904676270,15.049,133.73,133.66,20.0]
["bitfinex","SOLUSD",1718904676608,15.049,133.73,133.64,22.46]
["bitfinex","SOLUSD",1718904676609,0.82163197,133.72,133.64,50.7]
["bitfinex","SOLUSD",1718904677192,15.049,133.73,133.64,50.7]
["bitfinex","SOLUSD",1718904677388,15.049,133.73,133.63,0.8265353]
["bitfinex","SOLUSD",1718904678362,15.049,133.73,133.63,23.2865353]
["bitfinex","SOLUSD",1718904678562,15.049,133.73,133.64,20.0]
["bitfinex","SOLUSD",1718904679986,15.049,133.73,133.63,20.8265353]
["bitfinex","SOLUSD",1718904680186,15.049,133.73,133.64,45.0]
["bitfinex","SOLUSD",1718904680378,15.049,133.73,133.65,20.0]
["bitfinex","SOLUSD",1718904680689,6.5015,133.72,133.65,20.0]
["bitfinex","SOLUSD",1718904680889,6.5015,133.7,133.63,0.8265353]
["bitfinex","SOLUSD",1718904681183,0.82163197,133.69,133.63,0.8265353]
["bitfinex","SOLUSD",1718904683197,15.996,133.68,133.63,0.8265353]
["bitfinex","SOLUSD",1718904683494,0.82163197,133.67,133.63,0.8265353]
["bitfinex","SOLUSD",1718904684068,15.996,133.68,133.63,0.8265353]
["bitfinex","SOLUSD",1718904686394,6.4669,133.66,133.63,0.8265353]
["bitfinex","SOLUSD",1718904687775,15.996,133.68,133.63,0.8265353]
["bitfinex","SOLUSD",1718904687990,15.996,133.68,133.63,65.8265353]
["bitfinex","SOLUSD",1718904688988,15.1652,133.71,133.64,1.67066744]
["bitfinex","SOLUSD",1718904689289,15.1652,133.71,133.65,24.13055515]
["bitfinex","SOLUSD",1718904689487,15.1652,133.71,133.66,87.46]
["bitfinex","SOLUSD",1718904689690,15.1652,133.71,133.66,42.46]
["bitfinex","SOLUSD",1718904689889,15.1652,133.71,133.67,45.0]
["bitfinex","SOLUSD",1718904690084,15.1652,133.71,133.68,20.0]
["bitfinex","SOLUSD",1718904691900,15.1385,133.77,133.69,100.59]
["bitfinex","SOLUSD",1718904692217,15.1385,133.77,133.71,22.46]
["bitfinex","SOLUSD",1718904692418,15.1385,133.77,133.72,87.46]
["bitfinex","SOLUSD",1718904692884,15.1385,133.77,133.72,65.0]
["bitfinex","SOLUSD",1718904693687,15.1385,133.77,133.72,20.0]
["bitfinex","SOLUSD",1718904693878,15.1385,133.77,133.7,20.0]
["bitfinex","SOLUSD",1718904694986,0.82163197,133.76,133.68,20.0]
["bitfinex","SOLUSD",1718904695387,0.82163197,133.76,133.67,42.46]
["bitfinex","SOLUSD",1718904695697,0.82163197,133.76,133.67,20.0]
["bitfinex","SOLUSD",1718904696012,0.82163197,133.76,133.66,42.46]
["bitfinex","SOLUSD",1718904696586,15.1385,133.77,133.66,42.46]
["bitfinex","SOLUSD",1718904697520,15.1385,133.77,133.67,0.17]
["bitfinex","SOLUSD",1718904697682,15.1385,133.77,133.68,22.46]
["bitfinex","SOLUSD",1718904697990,15.1385,133.77,133.7,22.46]
["bitfinex","SOLUSD",1718904698184,15.1385,133.77,133.71,42.8]
["bitfinex","SOLUSD",1718904698393,15.1385,133.77,133.72,67.46]
["bitfinex","SOLUSD",1718904698589,15.1385,133.77,133.73,20.0]
["bitfinex","SOLUSD",1718904699801,15.1385,133.77,133.69,22.97]
["bitfinex","SOLUSD",1718904699984,15.1385,133.77,133.7,87.46]
["bitfinex","SOLUSD",1718904700186,15.1385,133.77,133.7,67.46]
["bitfinex","SOLUSD",1718904700384,15.1385,133.77,133.71,20.0]
["bitfinex","SOLUSD",1718904700788,15.1385,133.77,133.72,67.46]
["bitfinex","SOLUSD",1718904700986,15.1385,133.77,133.73,20.0]
["bitfinex","SOLUSD",1718904701497,6.1912,133.79,133.74,22.63]
["bitfinex","SOLUSD",1718904701693,6.1912,133.79,133.75,65.0]
["bitfinex","SOLUSD",1718904701900,6.1912,133.79,133.76,20.0]
["bitfinex","SOLUSD",1718904702107,6.1912,133.79,133.73,42.46]
["bitfinex","SOLUSD",1718904702402,6.1912,133.79,133.74,45.0]
["bitfinex","SOLUSD",1718904702601,6.1912,133.79,133.75,20.0]
["bitfinex","SOLUSD",1718904702796,16.6119,133.8,133.76,45.0]
["bitfinex","SOLUSD",1718904702985,6.3083,133.82,133.77,20.0]
["bitfinex","SOLUSD",1718904703183,6.3083,133.82,133.77,42.46]
["bitfinex","SOLUSD",1718904703382,6.3083,133.82,133.78,45.0]
["bitfinex","SOLUSD",1718904703700,6.3083,133.82,133.79,20.0]
["bitfinex","SOLUSD",1718904705403,6.3083,133.82,133.77,20.0]
["bitfinex","SOLUSD",1718904705905,6.3083,133.82,133.74,0.17]
["bitfinex","SOLUSD",1718904706103,6.3083,133.82,133.75,0.17]
["bitfinex","SOLUSD",1718904706404,6.3083,133.82,133.75,0.34]
["bitfinex","SOLUSD",1718904706791,6.3083,133.82,133.75,87.8]
["bitfinex","SOLUSD",1718904707388,6.3083,133.82,133.76,1.49283661]
["bitfinex","SOLUSD",1718904708490,6.3083,133.82,133.75,87.8]
["bitfinex","SOLUSD",1718904709491,6.3083,133.82,133.75,65.34]
["bitfinex","SOLUSD",1718904709691,6.3083,133.82,133.75,87.8]
["bitfinex","SOLUSD",1718904710111,6.3083,133.82,133.76,0.17]
["bitfinex","SOLUSD",1718904710409,6.3083,133.82,133.76,0.34]
["bitfinex","SOLUSD",1718904710718,6.3083,133.82,133.77,0.17]
["bitfinex","SOLUSD",1718904711091,6.3083,133.82,133.77,0.34]
["bitfinex","SOLUSD",1718904712599,6.3083,133.82,133.76,0.17]
["bitfinex","SOLUSD",1718904712803,15.918,133.84,133.75,57.9263]
["bitfinex","SOLUSD",1718904713118,6.3922,133.86,133.81,22.46]
["bitfinex","SOLUSD",1718904713297,15.6424,133.88,133.83,22.46]
["bitfinex","SOLUSD",1718904713611,15.6424,133.88,133.84,20.0]
["bitfinex","SOLUSD",1718904714606,15.6424,133.88,133.83,22.46]
["bitfinex","SOLUSD",1718904714804,15.6424,133.88,133.84,65.0]
["bitfinex","SOLUSD",1718904715728,15.6424,133.88,133.84,87.46]
["bitfinex","SOLUSD",1718904715899,15.6424,133.88,133.84,65.0]
["bitfinex","SOLUSD",1718904716093,15.6424,133.88,133.84,20.0]
["bitfinex","SOLUSD",1718904716396,15.6424,133.88,133.81,20.0]
["bitfinex","SOLUSD",1718904716598,15.6424,133.88,133.82,45.51]
["bitfinex","SOLUSD",1718904716798,15.6424,133.88,133.83,20.0]
["bitfinex","SOLUSD",1718904716994,15.6424,133.88,133.84,45.0]
["bitfinex","SOLUSD",1718904717301,15.6424,133.88,133.85,20.0]
["bitfinex","SOLUSD",1718904717917,6.3922,133.9,133.86,67.63]
["bitfinex","SOLUSD",1718904718217,255.1,134.08,133.86,67.63]
["bitfinex","SOLUSD",1718904718218,15.346,133.97,133.88,55.42]
["bitfinex","SOLUSD",1718904718512,15.346,133.97,133.9,22.46]
["bitfinex","SOLUSD",1718904718741,15.346,133.97,133.89,65.51]
["bitfinex","SOLUSD",1718904718742,15.346,133.97,133.92,22.46]
["bitfinex","SOLUSD",1718904718922,6.1108,133.98,133.93,20.0]
["bitfinex","SOLUSD",1718904719417,0.82163197,133.97,133.91,20.0]
["bitfinex","SOLUSD",1718904720003,6.1108,133.98,133.91,20.0]
["bitfinex","SOLUSD",1718904720305,6.1108,133.98,133.89,22.46]
["bitfinex","SOLUSD",1718904720517,6.1108,133.98,133.9,65.0]
["bitfinex","SOLUSD",1718904721542,6.1108,133.98,133.91,22.46]
["bitfinex","SOLUSD",1718904721725,6.1108,133.98,133.92,65.0]
["bitfinex","SOLUSD",1718904722237,6.1108,133.98,133.92,20.0]
["bitfinex","SOLUSD",1718904722439,6.1108,133.98,133.91,20.0]
["bitfinex","SOLUSD",1718904723115,6.1108,133.98,133.92,0.17]
["bitfinex","SOLUSD",1718904723337,16.6506,134.01,133.93,22.46]
["bitfinex","SOLUSD",1718904723537,16.6506,134.01,133.95,22.46]
["bitfinex","SOLUSD",1718904723742,16.6506,134.01,133.96,20.0]
["bitfinex","SOLUSD",1718904723950,6.3944,134.02,133.97,0.34]
["bitfinex","SOLUSD",1718904724117,6.3944,134.02,133.97,22.8]
["bitfinex","SOLUSD",1718904724323,6.3944,134.02,133.98,65.0]
["bitfinex","SOLUSD",1718904724715,21.5004,134.05,133.98,65.0]
["bitfinex","SOLUSD",1718904725135,21.5004,134.05,133.98,87.46]
["bitfinex","SOLUSD",1718904725310,21.5004,134.05,133.99,1.48988796]
["bitfinex","SOLUSD",1718904726421,21.5004,134.05,133.98,87.46]
["bitfinex","SOLUSD",1718904727212,21.5004,134.05,133.98,65.0]
["bitfinex","SOLUSD",1718904727918,21.5004,134.05,133.99,22.46]
["bitfinex","SOLUSD",1718904728125,21.5004,134.05,134.0,20.0]
["bitfinex","SOLUSD",1718904728349,21.5004,134.05,133.98,87.46]
["bitfinex","SOLUSD",1718904728525,21.5004,134.05,133.98,65.0]
["bitfinex","SOLUSD",1718904728928,21.5004,134.05,133.99,0.34]
["bitfinex","SOLUSD",1718904729236,21.5004,134.05,133.98,65.0]
["bitfinex","SOLUSD",1718904729426,21.5004,134.05,133.98,87.46]
["bitfinex","SOLUSD",1718904730456,21.5004,134.05,133.99,0.34]
["bitfinex","SOLUSD",1718904731522,22.0954,134.09,133.99,0.34]
["bitfinex","SOLUSD",1718904731942,22.0954,134.09,134.0,0.17]
["bitfinex","SOLUSD",1718904733329,22.0954,134.09,133.99,0.34]
["bitfinex","SOLUSD",1718904733651,22.0954,134.09,133.98,42.46]
["bitfinex","SOLUSD",1718904733821,0.82163197,134.08,133.98,42.46]
["bitfinex","SOLUSD",1718904734027,0.82163197,134.08,133.98,20.0]
["bitfinex","SOLUSD",1718904734231,6.589,134.07,133.98,20.0]
["bitfinex","SOLUSD",1718904734439,6.589,134.07,133.99,20.0]
["bitfinex","SOLUSD",1718904734639,6.589,134.07,133.97,42.46]
["bitfinex","SOLUSD",1718904735747,0.82163197,134.06,133.97,42.46]
["bitfinex","SOLUSD",1718904736046,15.3874,134.05,133.97,20.0]
["bitfinex","SOLUSD",1718904736220,15.3874,134.05,133.94,20.0]
["bitfinex","SOLUSD",1718904736921,15.3874,134.05,133.96,22.46]
["bitfinex","SOLUSD",1718904737147,15.3874,134.05,133.98,22.46]
["bitfinex","SOLUSD",1718904737335,15.3874,134.05,133.99,87.8]
["bitfinex","SOLUSD",1718904737531,15.3874,134.05,133.99,22.63]
["bitfinex","SOLUSD",1718904737749,15.3874,134.05,134.0,65.0]
["bitfinex","SOLUSD",1718904738139,15.3874,134.05,134.0,87.46]
["bitfinex","SOLUSD",1718904738339,6.589,134.07,134.01,0.17]
["bitfinex","SOLUSD",1718904738536,6.589,134.07,134.01,0.51]
["bitfinex","SOLUSD",1718904738743,6.589,134.07,134.01,0.34]
["bitfinex","SOLUSD",1718904739046,6.589,134.07,134.0,87.46]
["bitfinex","SOLUSD",1718904739522,6.589,134.07,134.01,0.51]
["bitfinex","SOLUSD",1718904739855,6.589,134.07,134.01,1.53715954]
["bitfinex","SOLUSD",1718904741239,6.589,134.07,134.01,23.99715954]
["bitfinex","SOLUSD",1718904741430,6.589,134.07,134.02,87.46]
["bitfinex","SOLUSD",1718904741633,6.589,134.07,134.02,67.46]
["bitfinex","SOLUSD",1718904741840,6.589,134.07,134.03,20.0]
["bitfinex","SOLUSD",1718904742526,6.589,134.07,133.99,32.96]
["bitfinex","SOLUSD",1718904742527,6.589,134.07,134.0,20.0]
["bitfinex","SOLUSD",1718904743340,15.0286,134.09,134.01,22.46]
["bitfinex","SOLUSD",1718904743638,15.0286,134.09,134.03,22.46]
["bitfinex","SOLUSD",1718904743954,15.0286,134.09,134.04,87.96216181]
["bitfinex","SOLUSD",1718904744149,15.0286,134.09,134.05,1.52953378]
["bitfinex","SOLUSD",1718904744748,15.0286,134.09,134.04,65.0]
["bitfinex","SOLUSD",1718904745338,14.5286,134.09,134.04,65.0]
["bitfinex","SOLUSD",1718904747565,0.82163197,134.08,134.04,20.0]
["bitfinex","SOLUSD",1718904747746,0.82163197,134.08,133.99,20.0]
["bitfinex","SOLUSD",1718904747926,0.82163197,134.08,133.98,32.96]
["bitfinex","SOLUSD",1718904748836,0.82163197,134.08,133.99,45.0]
["bitfinex","SOLUSD",1718904749040,6.0661,134.05,133.91,693.4918]
["bitfinex","SOLUSD",1718904749244,0.82163197,134.04,133.91,693.4918]
["bitfinex","SOLUSD",1718904749440,0.82163197,134.04,133.93,14.5286]
["bitfinex","SOLUSD",1718904749652,0.82163197,134.04,133.91,693.4918]
["bitfinex","SOLUSD",1718904749830,0.82163197,134.04,133.92,22.46]
["bitfinex","SOLUSD",1718904750257,16.1455,134.03,133.92,22.46]
["bitfinex","SOLUSD",1718904750435,0.82163197,134.02,133.92,22.46]
["bitfinex","SOLUSD",1718904750633,6.5316,134.01,133.92,22.46]
["bitfinex","SOLUSD",1718904750836,6.5316,134.01,133.93,20.0]
["bitfinex","SOLUSD",1718904751068,6.5316,134.01,133.92,22.46]
["bitfinex","SOLUSD",1718904751349,15.1,133.99,133.91,418.66]
["bitfinex","SOLUSD",1718904751534,15.1,133.99,133.89,22.46]
["bitfinex","SOLUSD",1718904752750,15.1,133.99,133.88,22.46]
["bitfinex","SOLUSD",1718904753346,6.0049,133.97,133.89,20.0]
["bitfinex","SOLUSD",1718904754036,6.0049,133.97,133.89,42.46]
["bitfinex","SOLUSD",1718904754739,6.0049,133.97,133.9,45.0]
["bitfinex","SOLUSD",1718904755058,6.0049,133.97,133.91,20.0]
["bitfinex","SOLUSD",1718904756350,15.3438,133.95,133.91,20.0]
["bitfinex","SOLUSD",1718904756546,15.3438,133.95,133.87,20.0]
["bitfinex","SOLUSD",1718904757759,15.3438,133.95,133.88,45.0]
["bitfinex","SOLUSD",1718904757972,15.3438,133.95,133.89,20.0]
["bitfinex","SOLUSD",1718904758970,7.10933197,133.94,133.89,20.0]
["bitfinex","SOLUSD",1718904759768,7.10933197,133.94,133.85,20.0]
["bitfinex","SOLUSD",1718904759943,6.2877,133.94,133.86,45.0]
["bitfinex","SOLUSD",1718904760143,6.2877,133.94,133.87,20.0]
["bitfinex","SOLUSD",1718904760343,6.2877,133.94,133.88,67.63]
["bitfinex","SOLUSD",1718904760565,6.2877,133.94,133.89,20.0]
["bitfinex","SOLUSD",1718904760774,6.2877,133.94,133.9,45.0]
["bitfinex","SOLUSD",1718904760974,6.2877,133.94,133.91,20.0]
["bitfinex","SOLUSD",1718904761170,6.2877,133.94,133.89,20.0]
["bitfinex","SOLUSD",1718904761645,6.2877,133.94,133.87,20.0]
["bitfinex","SOLUSD",1718904761846,6.2877,133.94,133.88,45.0]
["bitfinex","SOLUSD",1718904762062,6.2877,133.94,133.89,20.0]
["bitfinex","SOLUSD",1718904762879,7.10933197,133.94,133.89,20.0]
["bitfinex","SOLUSD",1718904763170,7.10933197,133.94,133.85,20.0]
["bitfinex","SOLUSD",1718904763378,7.10933197,133.94,133.86,45.0]
["bitfinex","SOLUSD",1718904763863,7.10933197,133.94,133.87,20.0]
["bitfinex","SOLUSD",1718904767058,6.2877,133.94,133.88,45.0]
["bitfinex","SOLUSD",1718904767248,6.2877,133.94,133.89,42.46]
["bitfinex","SOLUSD",1718904767573,15.3438,133.95,133.9,67.63]
["bitfinex","SOLUSD",1718904767762,15.3438,133.95,133.91,20.0]
["bitfinex","SOLUSD",1718904767963,15.3438,133.95,133.92,45.0]
["bitfinex","SOLUSD",1718904768165,15.3438,133.95,133.93,20.0]
["bitfinex","SOLUSD",1718904768547,6.0855,133.97,133.93,20.0]
["bitfinex","SOLUSD",1718904768766,6.0855,133.97,133.94,45.0]
["bitfinex","SOLUSD",1718904770287,6.0855,133.97,133.93,20.0]
["bitfinex","SOLUSD",1718904770445,6.0855,133.97,133.9,42.63]
["bitfinex","SOLUSD",1718904770647,6.0855,133.97,133.91,45.0]
["bitfinex","SOLUSD",1718904770848,6.0855,133.97,133.92,20.0]
["bitfinex","SOLUSD",1718904774384,6.0855,133.97,133.93,45.0]
["bitfinex","SOLUSD",1718904774562,6.0855,133.97,133.94,20.0]
["bitfinex","SOLUSD",1718904774761,6.0855,133.97,133.95,45.0]
["bitfinex","SOLUSD",1718904774978,6.0855,133.97,133.96,20.0]
["bitfinex","SOLUSD",1718904776291,6.0855,133.97,133.91,20.0]
["bitfinex","SOLUSD",1718904776581,6.0855,133.97,133.92,67.46]
["bitfinex","SOLUSD",1718904776788,6.0855,133.97,133.93,20.0]
["bitfinex","SOLUSD",1718904776989,6.0855,133.97,133.94,45.0]
["bitfinex","SOLUSD",1718904777369,6.0855,133.97,133.95,20.0]
["bitfinex","SOLUSD",1718904777570,15.9405,133.99,133.95,20.0]
["bitfinex","SOLUSD",1718904777871,15.9405,133.99,133.96,45.0]
["bitfinex","SOLUSD",1718904778071,15.9405,133.99,133.97,20.0]
["bitfinex","SOLUSD",1718904779285,16.2806,134.02,133.98,45.0]
["bitfinex","SOLUSD",1718904779581,16.2806,134.02,133.99,20.0]
["bitfinex","SOLUSD",1718904779793,16.2806,134.02,134.0,45.0]
["bitfinex","SOLUSD",1718904779964,6.3043,134.03,134.01,20.0]
["bitfinex","SOLUSD",1718904780166,6.3043,134.03,134.02,45.0]
["bitfinex","SOLUSD",1718904780388,6.3043,134.03,134.01,20.0]
["bitfinex","SOLUSD",1718904780888,6.3043,134.03,133.96,32.96]
["bitfinex","SOLUSD",1718904780889,6.3043,134.03,133.97,20.0]
["bitfinex","SOLUSD",1718904781186,6.3043,134.03,133.98,45.0]
["bitfinex","SOLUSD",1718904781487,6.3043,134.03,133.99,20.0]
["bitfinex","SOLUSD",1718904781681,6.3043,134.03,134.0,45.0]
["bitfinex","SOLUSD",1718904781891,6.3043,134.03,134.01,20.0]
["bitfinex","SOLUSD",1718904782184,15.1323,134.05,134.02,45.0]
["bitfinex","SOLUSD",1718904782388,15.1323,134.05,134.03,20.0]
["bitfinex","SOLUSD",1718904782879,15.1323,134.05,134.02,20.0]
["bitfinex","SOLUSD",1718904783080,15.1323,134.05,134.03,45.0]
["bitfinex","SOLUSD",1718904783284,15.1323,134.05,134.04,20.0]
["bitfinex","SOLUSD",1718904783855,15.1323,134.05,134.04,65.0]
["bitfinex","SOLUSD",1718904784478,15.1323,134.05,134.04,20.0]
["bitfinex","SOLUSD",1718904784678,15.1323,134.05,133.99,22.46]
["bitfinex","SOLUSD",1718904784989,15.1323,134.05,133.98,20.0]
["bitfinex","SOLUSD",1718904784990,15.1323,134.05,134.0,65.0]
["bitfinex","SOLUSD",1718904785165,15.1323,134.05,134.0,87.46]
["bitfinex","SOLUSD",1718904785562,6.4538,134.07,134.0,87.46]
["bitfinex","SOLUSD",1718904786256,6.4538,134.07,134.0,65.0]
["bitfinex","SOLUSD",1718904787275,15.1401,134.06,134.0,20.0]
["bitfinex","SOLUSD",1718904787476,15.1401,134.06,133.96,21.3257]
["bitfinex","SOLUSD",1718904787781,6.4538,134.07,133.97,3.35325373]
["bitfinex","SOLUSD",1718904788081,16.326,134.09,133.97,3.35325373]
["bitfinex","SOLUSD",1718904788283,16.326,134.09,134.0,32.96]
["bitfinex","SOLUSD",1718904788482,16.326,134.09,134.01,22.46]
["bitfinex","SOLUSD",1718904788688,16.326,134.09,134.02,0.17]
["bitfinex","SOLUSD",1718904788870,16.326,134.09,134.02,45.34]
["bitfinex","SOLUSD",1718904789071,16.326,134.09,134.03,20.0]
["bitfinex","SOLUSD",1718904789373,16.326,134.09,134.04,45.0]
["bitfinex","SOLUSD",1718904789583,16.326,134.09,134.05,20.0]
["bitfinex","SOLUSD",1718904789781,16.326,134.09,134.03,20.0]
["bitfinex","SOLUSD",1718904789989,16.326,134.09,134.04,45.0]
["bitfinex","SOLUSD",1718904790175,16.326,134.09,134.05,20.0]
["bitfinex","SOLUSD",1718904792085,7.1556353,134.1,134.06,46.48916389]
["bitfinex","SOLUSD",1718904792287,7.1556353,134.1,134.07,20.0]
["bitfinex","SOLUSD",1718904792589,7.1556353,134.1,134.08,1.4917693]
["bitfinex","SOLUSD",1718904793098,0.8265353,134.1,134.08,1.4917693]
["bitfinex","SOLUSD",1718904793389,0.8265353,134.1,134.09,28.07]
["bitfinex","SOLUSD",1718904793574,0.8265353,134.1,134.09,48.07]
["bitfinex","SOLUSD",1718904793766,0.8265353,134.1,134.09,115.53]
["bitfinex","SOLUSD",1718904794090,0.8265353,134.1,134.09,115.7]
["bitfinex","SOLUSD",1718904794389,0.8265353,134.1,134.09,116.04]
["bitfinex","SOLUSD",1718904794588,0.8149005,134.15,134.11,22.46]
["bitfinex","SOLUSD",1718904794794,0.8149005,134.15,134.13,50.53]
["bitfinex","SOLUSD",1718904794994,0.8149005,134.15,134.14,65.0]
["bitfinex","SOLUSD",1718904795178,0.8149005,134.15,134.14,87.46]
["bitfinex","SOLUSD",1718904795496,0.8149005,134.15,134.14,87.63]
["bitfinex","SOLUSD",1718904795889,0.8149005,134.15,134.14,87.97]
["bitfinex","SOLUSD",1718904798107,0.8149005,134.15,134.14,87.63]
["bitfinex","SOLUSD",1718904798274,0.8149005,134.15,134.14,87.46]
["bitfinex","SOLUSD",1718904798704,0.8149005,134.15,134.14,20.0]
["bitfinex","SOLUSD",1718904798881,0.8149005,134.15,134.12,20.0]
["bitfinex","SOLUSD",1718904799573,0.8149005,134.15,134.13,22.46]
["bitfinex","SOLUSD",1718904799770,0.8149005,134.15,134.14,65.0]
["bitfinex","SOLUSD",1718904799996,0.8149005,134.15,134.14,65.34]
["bitfinex","SOLUSD",1718904800378,0.8149005,134.15,134.14,20.0]
["bitfinex","SOLUSD",1718904800573,0.8149005,134.15,134.12,20.0]
["bitfinex","SOLUSD",1718904801189,0.8149005,134.15,134.1,42.46]
["bitfinex","SOLUSD",1718904802197,0.8149005,134.15,134.11,1.47802046]
["bitfinex","SOLUSD",1718904802384,0.8149005,134.15,134.1,42.46]
["bitfinex","SOLUSD",1718904802581,0.8149005,134.15,134.12,22.46]
["bitfinex","SOLUSD",1718904802795,0.8149005,134.15,134.13,65.0]
["bitfinex","SOLUSD",1718904803094,0.8149005,134.15,134.13,87.46]
["bitfinex","SOLUSD",1718904803307,0.8149005,134.15,134.13,65.0]
["bitfinex","SOLUSD",1718904805228,0.26295003,134.15,134.13,65.0]
["bitfinex","SOLUSD",1718904805898,0.26295003,134.15,134.13,20.0]
["bitfinex","SOLUSD",1718904806092,0.26295003,134.15,134.09,42.46]
["bitfinex","SOLUSD",1718904807402,0.26295003,134.15,134.1,45.0]
["bitfinex","SOLUSD",1718904807580,0.26295003,134.15,134.11,20.0]
["bitfinex","SOLUSD",1718904807779,0.26295003,134.15,134.09,42.46]
["bitfinex","SOLUSD",1718904807998,0.26295003,134.15,134.09,20.0]
["bitfinex","SOLUSD",1718904808191,0.26295003,134.15,134.08,20.0]
["bitfinex","SOLUSD",1718904808505,0.26295003,134.15,134.09,22.46]
["bitfinex","SOLUSD",1718904808692,0.26295003,134.15,134.11,22.46]
["bitfinex","SOLUSD",1718904808999,0.26295003,134.15,134.13,22.46]
["bitfinex","SOLUSD",1718904809209,0.26295003,134.15,134.14,20.0]
["bitfinex","SOLUSD",1718904809377,0.26295003,134.15,134.14,65.0]
["bitfinex","SOLUSD",1718904810401,0.26295003,134.15,134.14,87.63]
["bitfinex","SOLUSD",1718904810604,0.26295003,134.15,134.14,87.97]
["bitfinex","SOLUSD",1718904811414,0.26295003,134.15,134.14,120.69]
["bitfinex","SOLUSD",1718904813410,0.26295003,134.15,134.14,120.52]
["bitfinex","SOLUSD",1718904813591,0.26295003,134.15,134.14,98.06]
["bitfinex","SOLUSD",1718904814094,0.26295003,134.15,134.14,97.72]
["bitfinex","SOLUSD",1718904814294,0.26295003,134.15,134.14,120.18]
["bitfinex","SOLUSD",1718904814489,0.26295003,134.15,134.14,120.52]
["bitfinex","SOLUSD",1718904815206,0.26295003,134.15,134.14,97.72]
["bitfinex","SOLUSD",1718904815409,0.26295003,134.15,134.14,87.63]
["bitfinex","SOLUSD",1718904815611,0.26295003,134.15,134.14,87.97]
["bitfinex","SOLUSD",1718904816009,0.26295003,134.15,134.14,120.69]
["bitfinex","SOLUSD",1718904816485,6.9895353,134.23,134.14,120.69]
["bitfinex","SOLUSD",1718904816822,6.9895353,134.23,134.15,0.51]
["bitfinex","SOLUSD",1718904818110,0.8265353,134.23,134.19,22.46]
["bitfinex","SOLUSD",1718904818293,0.8265353,134.23,134.2,87.63]
["bitfinex","SOLUSD",1718904818694,0.8265353,134.23,134.21,0.17]
["bitfinex","SOLUSD",1718904818988,0.8265353,134.23,134.21,0.34]
["bitfinex","SOLUSD",1718904819211,0.8265353,134.23,134.22,22.46]
["bitfinex","SOLUSD",1718904819397,0.8265353,134.23,134.22,87.8]
["bitfinex","SOLUSD",1718904819884,0.8265353,134.23,134.22,87.97]
["bitfinex","SOLUSD",1718904820096,0.8265353,134.23,134.22,87.8]
["bitfinex","SOLUSD",1718904820389,0.8265353,134.23,134.22,87.63]
["bitfinex","SOLUSD",1718904820591,0.8265353,134.23,134.22,65.0]
["bitfinex","SOLUSD",1718904821109,8.2763353,134.23,134.22,20.0]
["bitfinex","SOLUSD",1718904821408,0.8265353,134.23,134.17,20.0]
["bitfinex","SOLUSD",1718904821743,0.8265353,134.23,134.18,22.46]
["bitfinex","SOLUSD",1718904821916,0.8265353,134.23,134.2,22.46]
["bitfinex","SOLUSD",1718904822092,0.8265353,134.23,134.22,22.46]
["bitfinex","SOLUSD",1718904822291,0.8265353,134.23,134.22,42.46]
["bitfinex","SOLUSD",1718904822491,0.8265353,134.23,134.22,87.8]
["bitfinex","SOLUSD",1718904824608,0.8265353,134.23,134.22,87.97]
["bitfinex","SOLUSD",1718904824996,0.8265353,134.23,134.22,87.8]
["bitfinex","SOLUSD",1718904825308,0.8265353,134.23,134.22,87.97]
["bitfinex","SOLUSD",1718904825501,0.8265353,134.23,134.22,115.97]
["bitfinex","SOLUSD",1718904826201,0.8265353,134.23,134.22,115.8]
["bitfinex","SOLUSD",1718904826401,0.8265353,134.23,134.22,48.0]
["bitfinex","SOLUSD",1718904826710,0.8265353,134.23,134.22,70.46]
["bitfinex","SOLUSD",1718904827310,22.0262,134.3,134.22,70.46]
["bitfinex","SOLUSD",1718904827511,22.0262,134.3,134.27,28.0]
["bitfinex","SOLUSD",1718904827690,22.0262,134.3,134.28,65.0]
["bitfinex","SOLUSD",1718904827886,15.4858,134.32,134.29,22.46]
["bitfinex","SOLUSD",1718904828090,6.4676,134.35,134.3,115.46]
["bitfinex","SOLUSD",1718904828316,6.4676,134.35,134.31,45.0]
["bitfinex","SOLUSD",1718904828509,13.9109,134.35,134.31,65.0]
["bitfinex","SOLUSD",1718904829020,6.4676,134.35,134.31,65.0]
["bitfinex","SOLUSD",1718904829315,0.8265353,134.36,134.33,50.46]
["bitfinex","SOLUSD",1718904829495,0.8265353,134.36,134.34,67.8]
["bitfinex","SOLUSD",1718904829696,0.8265353,134.36,134.35,20.0]
["bitfinex","SOLUSD",1718904829896,0.8265353,134.36,134.35,65.0]
["bitfinex","SOLUSD",1718904830306,0.8265353,134.36,134.35,87.8]
["bitfinex","SOLUSD",1718904830504,0.8265353,134.36,134.35,65.0]
["bitfinex","SOLUSD",1718904830794,0.8723556,134.39,134.35,78.42399883]
["bitfinex","SOLUSD",1718904831013,0.8723556,134.39,134.36,13.42363712]
["bitfinex","SOLUSD",1718904831315,7.4419,134.38,134.37,33.42363712]
["bitfinex","SOLUSD",1718904831811,7.4419,134.38,134.37,20.0]
["bitfinex","SOLUSD",1718904832111,7.4422,134.37,134.32,20.0]
["bitfinex","SOLUSD",1718904832314,7.4422,134.37,134.33,45.0]
["bitfinex","SOLUSD",1718904832520,7.4417,134.38,134.34,20.0]
["bitfinex","SOLUSD",1718904833318,0.8723556,134.39,134.34,20.0]
["bitfinex","SOLUSD",1718904833817,0.8723556,134.39,134.34,42.46]
["bitfinex","SOLUSD",1718904833999,8.3137556,134.39,134.35,45.0]
["bitfinex","SOLUSD",1718904834326,0.8723556,134.39,134.36,20.0]
["bitfinex","SOLUSD",1718904834918,7.4428,134.36,134.31,0.34]
["bitfinex","SOLUSD",1718904835109,7.4423,134.37,134.31,45.34]
["bitfinex","SOLUSD",1718904835300,7.4423,134.37,134.32,20.0]
["bitfinex","SOLUSD",1718904835598,7.4428,134.36,134.33,45.0]
["bitfinex","SOLUSD",1718904835798,7.4428,134.36,134.34,20.0]
["bitfinex","SOLUSD",1718904836323,19.4749556,134.39,134.34,20.0]
["bitfinex","SOLUSD",1718904836324,7.4432,134.35,134.34,20.0]
["bitfinex","SOLUSD",1718904836512,1.69398757,134.39,134.31,20.0]
["bitfinex","SOLUSD",1718904836704,7.4446,134.33,134.28,22.46]
["bitfinex","SOLUSD",1718904836911,7.4452,134.32,134.29,20.0]
["bitfinex","SOLUSD",1718904837218,6.0459,134.34,134.25,25.77290524]
["bitfinex","SOLUSD",1718904837707,6.0459,134.34,134.26,22.46]
["bitfinex","SOLUSD",1718904837908,7.4451,134.32,134.26,22.46]
["bitfinex","SOLUSD",1718904838221,7.4459,134.31,134.24,40.105]
["bitfinex","SOLUSD",1718904838406,7.4451,134.32,134.24,7.485]
["bitfinex","SOLUSD",1718904838614,25.47713197,134.34,134.24,7.485]
["bitfinex","SOLUSD",1718904838615,7.4445,134.33,134.24,7.485]
["bitfinex","SOLUSD",1718904838811,7.445,134.32,134.25,22.46]
["bitfinex","SOLUSD",1718904839016,7.4446,134.33,134.25,22.46]
["bitfinex","SOLUSD",1718904839232,7.4449,134.32,134.25,22.46]
["bitfinex","SOLUSD",1718904839524,7.4449,134.32,134.24,7.485]
["bitfinex","SOLUSD",1718904839525,16.6032,134.35,134.26,42.63]
["bitfinex","SOLUSD",1718904839724,16.6032,134.35,134.28,22.46]
["bitfinex","SOLUSD",1718904839897,16.6032,134.35,134.29,65.34]
["bitfinex","SOLUSD",1718904840097,16.6032,134.35,134.29,87.8]
["bitfinex","SOLUSD",1718904840304,16.6032,134.35,134.29,87.46]
["bitfinex","SOLUSD",1718904840529,24.0469,134.35,134.29,87.46]
["bitfinex","SOLUSD",1718904840710,7.4439,134.34,134.29,65.0]
["bitfinex","SOLUSD",1718904841109,35.2125,134.35,134.29,65.0]
["bitfinex","SOLUSD",1718904841307,16.6032,134.35,134.29,42.46]
["bitfinex","SOLUSD",1718904841529,6.1597,134.37,134.29,42.46]
["bitfinex","SOLUSD",1718904841733,15.6194,134.38,134.29,42.46]
["bitfinex","SOLUSD",1718904842117,7.4429,134.36,134.29,42.46]
["bitfinex","SOLUSD",1718904842321,7.4424,134.37,134.29,42.46]
["bitfinex","SOLUSD",1718904842520,18.6053,134.37,134.3,45.0]
["bitfinex","SOLUSD",1718904842721,7.4449,134.32,134.31,20.0]
["bitfinex","SOLUSD",1718904842915,16.44103197,134.38,134.31,20.0]
["bitfinex","SOLUSD",1718904843520,16.44103197,134.38,134.26,20.0]
["bitfinex","SOLUSD",1718904843723,15.6194,134.38,134.27,22.46]
["bitfinex","SOLUSD",1718904844030,7.4441,134.34,134.29,22.46]
["bitfinex","SOLUSD",1718904844221,7.4441,134.34,134.3,20.0]
["bitfinex","SOLUSD",1718904844616,0.82163197,134.37,134.3,20.0]
["bitfinex","SOLUSD",1718904844813,19.42703197,134.37,134.28,22.46]
["bitfinex","SOLUSD",1718904845018,7.4436,134.35,134.29,20.0]
["bitfinex","SOLUSD",1718904845231,7.4436,134.35,134.29,42.46]
["bitfinex","SOLUSD",1718904845543,7.4439,134.34,134.29,42.46]
["bitfinex","SOLUSD",1718904845710,7.4444,134.33,134.29,20.0]
["bitfinex","SOLUSD",1718904845913,0.82163197,134.35,134.28,20.0]
["bitfinex","SOLUSD",1718904846136,0.82163197,134.37,134.26,20.0]
["bitfinex","SOLUSD",1718904846335,18.6094,134.35,134.27,45.0]
["bitfinex","SOLUSD",1718904846542,0.82163197,134.34,134.28,20.0]
["bitfinex","SOLUSD",1718904846747,7.4468,134.29,134.26,20.0]
["bitfinex","SOLUSD",1718904846920,18.6119,134.33,134.26,20.0]
["bitfinex","SOLUSD",1718904846921,0.82163197,134.32,134.26,20.0]
["bitfinex","SOLUSD",1718904847116,7.446,134.3,134.24,42.46]
["bitfinex","SOLUSD",1718904848241,18.6119,134.33,134.24,42.46]
["bitfinex","SOLUSD",1718904848538,7.4463,134.3,134.24,42.46]
["bitfinex","SOLUSD",1718904848832,7.4462,134.3,134.25,45.0]
["bitfinex","SOLUSD",1718904849040,7.4462,134.3,134.26,20.0]
["bitfinex","SOLUSD",1718904849633,0.82163197,134.35,134.27,45.0]
["bitfinex","SOLUSD",1718904849835,0.82163197,134.35,134.28,20.0]
["bitfinex","SOLUSD",1718904850041,7.10063197,134.36,134.28,20.0]
["bitfinex","SOLUSD",1718904850244,6.279,134.36,134.28,20.0]
["bitfinex","SOLUSD",1718904850421,6.279,134.36,134.29,45.0]
["bitfinex","SOLUSD",1718904850624,6.279,134.36,134.3,20.0]
["bitfinex","SOLUSD",1718904851436,6.279,134.36,134.28,20.0]
["bitfinex","SOLUSD",1718904851793,0.82163197,134.35,134.28,20.0]
["bitfinex","SOLUSD",1718904852051,0.82163197,134.35,134.25,20.0]
["bitfinex","SOLUSD",1718904852221,15.2153,134.34,134.24,20.0]
["bitfinex","SOLUSD",1718904852426,0.82163197,134.33,134.24,20.0]
["bitfinex","SOLUSD",1718904853031,0.82163197,134.33,134.24,42.46]
["bitfinex","SOLUSD",1718904853235,15.2153,134.34,134.24,22.46]
["bitfinex","SOLUSD",1718904853619,6.279,134.36,134.25,0.17]
["bitfinex","SOLUSD",1718904853818,6.279,134.36,134.26,29.0095]
["bitfinex","SOLUSD",1718904854032,6.279,134.36,134.27,67.46]
["bitfinex","SOLUSD",1718904854318,0.82163197,134.35,134.27,45.0]
["bitfinex","SOLUSD",1718904854532,0.82163197,134.35,134.28,20.0]
["bitfinex","SOLUSD",1718904855421,0.82163197,134.35,134.25,20.0]
["bitfinex","SOLUSD",1718904855629,45.82163197,134.35,134.25,20.0]
["bitfinex","SOLUSD",1718904855862,45.82163197,134.35,134.24,20.0]
["bitfinex","SOLUSD",1718904856155,45.82163197,134.35,134.25,45.0]
["bitfinex","SOLUSD",1718904856362,45.82163197,134.35,134.26,20.0]
["bitfinex","SOLUSD",1718904856881,0.82163197,134.35,134.27,45.0]
["bitfinex","SOLUSD",1718904857033,0.82163197,134.35,134.28,20.0]
["bitfinex","SOLUSD",1718904857653,0.82163197,134.35,134.27,20.0]
["bitfinex","SOLUSD",1718904857842,6.279,134.36,134.27,20.0]
["bitfinex","SOLUSD",1718904858045,6.279,134.36,134.25,42.63]
["bitfinex","SOLUSD",1718904858257,6.279,134.36,134.26,45.0]
["bitfinex","SOLUSD",1718904858459,6.279,134.36,134.27,20.0]
["bitfinex","SOLUSD",1718904858836,6.279,134.36,134.28,45.0]
["bitfinex","SOLUSD",1718904859033,6.279,134.36,134.29,20.0]
["bitfinex","SOLUSD",1718904859759,6.279,134.36,134.26,20.17]
["bitfinex","SOLUSD",1718904860065,6.279,134.36,134.27,65.0]
["bitfinex","SOLUSD",1718904860240,0.82163197,134.35,134.27,65.0]
["bitfinex","SOLUSD",1718904862056,0.8723556,134.39,134.29,22.46]
["bitfinex","SOLUSD",1718904862259,0.8723556,134.39,134.3,87.46]
["bitfinex","SOLUSD",1718904863452,0.8723556,134.39,134.3,65.0]
["bitfinex","SOLUSD",1718904865362,0.8723556,134.39,134.31,22.46]
["bitfinex","SOLUSD",1718904865668,0.8723556,134.39,134.32,20.0]
["bitfinex","SOLUSD",1718904865865,0.8723556,134.39,134.3,87.46]
["bitfinex","SOLUSD",1718904866565,0.8723556,134.39,134.31,0.17]
["bitfinex","SOLUSD",1718904866796,0.8723556,134.39,134.31,0.51]
["bitfinex","SOLUSD",1718904866971,0.8723556,134.39,134.33,22.46]
["bitfinex","SOLUSD",1718904867153,0.8723556,134.39,134.32,32.62]
["bitfinex","SOLUSD",1718904867154,0.8723556,134.39,134.35,22.46]
["bitfinex","SOLUSD",1718904867353,0.8723556,134.39,134.34,81.3725]
["bitfinex","SOLUSD",1718904867354,0.8723556,134.39,134.36,65.34]
["bitfinex","SOLUSD",1718904867664,0.8723556,134.39,134.36,87.63]
["bitfinex","SOLUSD",1718904868372,0.8723556,134.39,134.36,65.17]
["bitfinex","SOLUSD",1718904868575,0.8723556,134.39,134.36,87.63]
["bitfinex","SOLUSD",1718904870572,0.8723556,134.39,134.36,65.0]
["bitfinex","SOLUSD",1718904872155,0.8723556,134.39,134.36,20.0]
["bitfinex","SOLUSD",1718904872471,0.8723556,134.39,134.33,20.0]
["bitfinex","SOLUSD",1718904872675,0.8723556,134.39,134.34,1.61590742]
["bitfinex","SOLUSD",1718904873181,0.8723556,134.39,134.33,20.0]
["bitfinex","SOLUSD",1718904873563,0.8723556,134.39,134.33,42.46]
["bitfinex","SOLUSD",1718904875280,0.8723556,134.39,134.34,67.46]
["bitfinex","SOLUSD",1718904875581,0.8723556,134.39,134.35,20.0]
["bitfinex","SOLUSD",1718904876376,0.8723556,134.39,134.34,20.0]
["bitfinex","SOLUSD",1718904876573,0.8723556,134.39,134.32,20.0]
["bitfinex","SOLUSD",1718904876760,0.8723556,134.39,134.32,42.46]
["bitfinex","SOLUSD",1718904878266,0.8723556,134.39,134.34,22.46]
["bitfinex","SOLUSD",1718904878578,0.8723556,134.39,134.36,22.46]
["bitfinex","SOLUSD",1718904878787,0.8723556,134.39,134.37,20.0]
["bitfinex","SOLUSD",1718904879861,0.8723556,134.39,134.35,42.8]
["bitfinex","SOLUSD",1718904880175,0.8723556,134.39,134.35,42.63]
["bitfinex","SOLUSD",1718904880563,0.8723556,134.39,134.36,67.46]
["bitfinex","SOLUSD",1718904880763,0.8723556,134.39,134.37,20.0]
["bitfinex","SOLUSD",1718904881962,0.8723556,134.39,134.34,22.46]
["bitfinex","SOLUSD",1718904881963,0.8723556,134.39,134.35,20.0]
["bitfinex","SOLUSD",1718904882494,0.8723556,134.39,134.35,42.46]
["bitfinex","SOLUSD",1718904884376,0.8723556,134.39,134.37,22.46]
["bitfinex","SOLUSD",1718904884581,0.8723556,134.39,134.38,67.46]
["bitfinex","SOLUSD",1718904884770,0.8723556,134.39,134.38,87.46]
["bitfinex","SOLUSD",1718904885495,0.8150652,134.42,134.38,115.73]
["bitfinex","SOLUSD",1718904885665,0.8150652,134.42,134.4,22.46]
["bitfinex","SOLUSD",1718904885988,0.8150652,134.42,134.41,87.46]
["bitfinex","SOLUSD",1718904886664,0.8150652,134.42,134.41,115.39]
["bitfinex","SOLUSD",1718904887394,22.4031,134.48,134.41,120.54]
["bitfinex","SOLUSD",1718904887574,22.4031,134.48,134.42,0.34]
["bitfinex","SOLUSD",1718904888088,22.4031,134.48,134.41,120.54]
["bitfinex","SOLUSD",1718904888293,21.8784,134.52,134.43,22.46]
["bitfinex","SOLUSD",1718904888590,21.8784,134.52,134.45,55.03]
["bitfinex","SOLUSD",1718904888763,21.8784,134.52,134.46,87.8]
["bitfinex","SOLUSD",1718904889161,21.8784,134.52,134.46,87.46]
["bitfinex","SOLUSD",1718904892063,21.7445,134.57,134.46,87.46]
["bitfinex","SOLUSD",1718904892266,21.7445,134.57,134.47,0.34]
["bitfinex","SOLUSD",1718904892892,0.82163197,134.56,134.46,87.46]
["bitfinex","SOLUSD",1718904893615,21.7445,134.57,134.48,22.46]
["bitfinex","SOLUSD",1718904893773,21.7445,134.57,134.5,22.46]
["bitfinex","SOLUSD",1718904894095,21.7445,134.57,134.51,20.0]
["bitfinex","SOLUSD",1718904894500,21.7445,134.57,134.51,42.46]
["bitfinex","SOLUSD",1718904894807,23.1455,134.62,134.52,67.46]
["bitfinex","SOLUSD",1718904894972,22.1455,134.62,134.53,42.46]
["bitfinex","SOLUSD",1718904896091,22.1455,134.62,134.54,67.46]
["bitfinex","SOLUSD",1718904896480,22.1455,134.62,134.55,20.0]
["bitfinex","SOLUSD",1718904897281,22.1455,134.62,134.51,22.46]
["bitfinex","SOLUSD",1718904897482,0.82163197,134.61,134.52,20.0]
["bitfinex","SOLUSD",1718904897679,0.82163197,134.61,134.5,42.63]
["bitfinex","SOLUSD",1718904897680,0.82163197,134.61,134.5,42.46]
["bitfinex","SOLUSD",1718904898899,22.1455,134.62,134.51,67.46]
["bitfinex","SOLUSD",1718904899198,22.1455,134.62,134.52,42.46]
["bitfinex","SOLUSD",1718904900513,0.82163197,134.61,134.53,45.0]
["bitfinex","SOLUSD",1718904900703,22.1455,134.62,134.55,22.35]
["bitfinex","SOLUSD",1718904900880,0.8265353,134.63,134.54,20.0]
["bitfinex","SOLUSD",1718904900881,0.8265353,134.63,134.56,87.69]
["bitfinex","SOLUSD",1718904901202,0.8265353,134.63,134.56,42.69]
["bitfinex","SOLUSD",1718904901505,0.8265353,134.63,134.56,42.35]
["bitfinex","SOLUSD",1718904901702,0.8265353,134.63,134.58,22.35]
["bitfinex","SOLUSD",1718904902009,0.8265353,134.63,134.59,20.0]
["bitfinex","SOLUSD",1718904902397,0.8265353,134.63,134.57,22.35]
["bitfinex","SOLUSD",1718904902590,0.8265353,134.63,134.58,20.0]
["bitfinex","SOLUSD",1718904902782,0.8265353,134.63,134.56,65.0]
["bitfinex","SOLUSD",1718904902984,0.8265353,134.63,134.56,20.0]
["bitfinex","SOLUSD",1718904904190,0.8265353,134.63,134.53,20.0]
["bitfinex","SOLUSD",1718904904191,22.0928,134.62,134.53,20.0]
["bitfinex","SOLUSD",1718904904517,22.0928,134.62,134.52,20.0]
["bitfinex","SOLUSD",1718904904686,22.0928,134.62,134.5,20.0]
["bitfinex","SOLUSD",1718904905207,22.0928,134.62,134.51,22.35]
["bitfinex","SOLUSD",1718904905384,22.0928,134.62,134.52,42.35]
["bitfinex","SOLUSD",1718904905981,22.0928,134.62,134.52,20.0]
["bitfinex","SOLUSD",1718904906295,22.0928,134.62,134.51,22.35]
["bitfinex","SOLUSD",1718904906491,22.0928,134.62,134.52,42.35]
["bitfinex","SOLUSD",1718904906807,22.0928,134.62,134.52,22.35]
["bitfinex","SOLUSD",1718904907002,22.0928,134.62,134.54,22.35]
["bitfinex","SOLUSD",1718904907196,22.0928,134.62,134.55,20.0]
["bitfinex","SOLUSD",1718904907590,22.0928,134.62,134.55,42.35]
["bitfinex","SOLUSD",1718904908313,22.0928,134.62,134.56,67.35]
["bitfinex","SOLUSD",1718904908512,22.0928,134.62,134.57,20.0]
["bitfinex","SOLUSD",1718904909409,22.0928,134.62,134.55,42.35]
["bitfinex","SOLUSD",1718904909601,0.8265353,134.63,134.57,22.35]
["bitfinex","SOLUSD",1718904909798,0.8265353,134.63,134.55,20.0]
["bitfinex","SOLUSD",1718904909799,0.8265353,134.63,134.58,20.0]
["bitfinex","SOLUSD",1718904910401,0.8265353,134.63,134.57,20.0]
["bitfinex","SOLUSD",1718904910711,6.1919,134.62,134.57,20.0]
["bitfinex","SOLUSD",1718904911015,21.6643,134.62,134.55,20.0]
["bitfinex","SOLUSD",1718904911849,21.6643,134.62,134.53,42.35]
["bitfinex","SOLUSD",1718904912809,0.82163197,134.61,134.53,20.0]
["bitfinex","SOLUSD",1718904913017,0.82163197,134.61,134.52,20.0]
["bitfinex","SOLUSD",1718904913196,21.6643,134.62,134.52,22.35]
["bitfinex","SOLUSD",1718904914105,21.6643,134.62,134.55,22.35]
["bitfinex","SOLUSD",1718904914425,21.6643,134.62,134.57,22.35]
["bitfinex","SOLUSD",1718904914609,21.6643,134.62,134.58,20.0]
["bitfinex","SOLUSD",1718904915519,0.8265353,134.63,134.59,67.69]
["bitfinex","SOLUSD",1718904915699,0.8265353,134.63,134.6,42.35]
["bitfinex","SOLUSD",1718904916093,0.8265353,134.63,134.61,0.17]
["bitfinex","SOLUSD",1718904916403,0.8723556,134.66,134.62,22.35]
["bitfinex","SOLUSD",1718904916603,0.8723556,134.66,134.63,65.0]
["bitfinex","SOLUSD",1718904916911,0.8723556,134.66,134.63,20.0]
["bitfinex","SOLUSD",1718904917322,0.8723556,134.66,134.64,45.0]
["bitfinex","SOLUSD",1718904917613,0.8723556,134.66,134.65,20.0]
["bitfinex","SOLUSD",1718904918220,0.8723556,134.66,134.62,0.17]
["bitfinex","SOLUSD",1718904918427,0.8723556,134.66,134.59,20.0]
["bitfinex","SOLUSD",1718904918620,0.8723556,134.66,134.6,45.51]
["bitfinex","SOLUSD",1718904918813,0.8723556,134.66,134.61,42.35]
["bitfinex","SOLUSD",1718904920325,0.8723556,134.66,134.62,67.35]
["bitfinex","SOLUSD",1718904920527,0.8723556,134.66,134.63,20.0]
["bitfinex","SOLUSD",1718904921227,6.3448,134.65,134.59,20.0]
["bitfinex","SOLUSD",1718904921523,6.3448,134.65,134.58,20.0]
["bitfinex","SOLUSD",1718904921919,6.3448,134.65,134.58,42.35]
["bitfinex","SOLUSD",1718904922134,6.3448,134.65,134.58,22.35]
["bitfinex","SOLUSD",1718904922419,6.3448,134.65,134.57,15.0417]
["bitfinex","SOLUSD",1718904922605,6.3448,134.65,134.57,37.3917]
["bitfinex","SOLUSD",1718904923015,6.3448,134.65,134.57,22.35]
["bitfinex","SOLUSD",1718904923416,6.3448,134.65,134.58,20.0]
["bitfinex","SOLUSD",1718904924029,6.3448,134.65,134.57,42.35]
["bitfinex","SOLUSD",1718904925214,7.34354033,134.65,134.57,20.0]
["bitfinex","SOLUSD",1718904926907,15.9418,134.63,134.57,20.0]
["bitfinex","SOLUSD",1718904927203,15.9418,134.63,134.55,20.0]
["bitfinex","SOLUSD",1718904927402,0.82163197,134.62,134.54,32.57]
["bitfinex","SOLUSD",1718904927623,1.82761365,134.62,134.54,32.57]
["bitfinex","SOLUSD",1718904927816,7.57258168,134.61,134.53,15.9418]
["bitfinex","SOLUSD",1718904928608,1.83118024,134.58,134.47,15.9418]
["bitfinex","SOLUSD",1718904928806,1.00954827,134.57,134.47,15.9418]
["bitfinex","SOLUSD",1718904929320,1.00954827,134.57,134.48,42.35]
["bitfinex","SOLUSD",1718904929502,1.00954827,134.57,134.48,20.0]
["bitfinex","SOLUSD",1718904929709,1.00954827,134.57,134.47,15.9418]
["bitfinex","SOLUSD",1718904930205,1.00954827,134.57,134.47,38.2918]
["bitfinex","SOLUSD",1718904930723,1.00954827,134.57,134.48,67.35]
["bitfinex","SOLUSD",1718904931032,1.00954827,134.57,134.49,42.35]
["bitfinex","SOLUSD",1718904932133,1.00954827,134.57,134.49,20.0]
["bitfinex","SOLUSD",1718904932438,1.00954827,134.57,134.51,22.35]
["bitfinex","SOLUSD",1718904932620,1.00954827,134.57,134.5,54.9526]
["bitfinex","SOLUSD",1718904932621,1.00954827,134.57,134.53,22.35]
["bitfinex","SOLUSD",1718904932805,1.00954827,134.57,134.54,42.35]
["bitfinex","SOLUSD",1718904933121,6.2345,134.59,134.54,20.0]
["bitfinex","SOLUSD",1718904933327,7.96466234,134.59,134.54,20.0]
["bitfinex","SOLUSD",1718904933537,7.96466234,134.59,134.51,20.0]
["bitfinex","SOLUSD",1718904933830,7.96466234,134.59,134.51,42.35]
["bitfinex","SOLUSD",1718904934127,6.2345,134.59,134.52,22.52]
["bitfinex","SOLUSD",1718904934335,6.2345,134.59,134.53,20.0]
["bitfinex","SOLUSD",1718904934707,0.82163197,134.58,134.53,20.0]
["bitfinex","SOLUSD",1718904934909,15.2435,134.57,134.49,20.0]
["bitfinex","SOLUSD",1718904935106,15.2435,134.57,134.48,20.0]
["bitfinex","SOLUSD",1718904935414,15.2435,134.57,134.48,42.35]
["bitfinex","SOLUSD",1718904936023,15.2435,134.57,134.48,20.0]
["bitfinex","SOLUSD",1718904936444,15.2435,134.57,134.48,42.35]
["bitfinex","SOLUSD",1718904937537,15.2435,134.57,134.49,45.0]
["bitfinex","SOLUSD",1718904937844,15.2435,134.57,134.5,42.35]
["bitfinex","SOLUSD",1718904938043,15.2435,134.57,134.51,67.35]
["bitfinex","SOLUSD",1718904938244,15.2435,134.57,134.52,20.0]
["bitfinex","SOLUSD",1718904939047,15.2435,134.57,134.52,42.35]
["bitfinex","SOLUSD",1718904939250,15.2435,134.57,134.53,67.35]
["bitfinex","SOLUSD",1718904939534,15.2435,134.57,134.54,20.0]
["bitfinex","SOLUSD",1718904941056,6.2345,134.59,134.54,20.0]
["bitfinex","SOLUSD",1718904941244,6.2345,134.59,134.55,67.35]
["bitfinex","SOLUSD",1718904941443,6.1526,134.62,134.56,43.86966946]
["bitfinex","SOLUSD",1718904941751,7.0249556,134.66,134.57,67.35]
["bitfinex","SOLUSD",1718904941927,7.0249556,134.66,134.59,22.35]
["bitfinex","SOLUSD",1718904942130,7.0249556,134.66,134.6,1.51948228]
["bitfinex","SOLUSD",1718904942343,7.0249556,134.66,134.61,22.52]
["bitfinex","SOLUSD",1718904942547,7.0249556,134.66,134.62,66.51925653]
["bitfinex","SOLUSD",1718904942724,7.0249556,134.66,134.62,20.0]
["bitfinex","SOLUSD",1718904943229,7.0249556,134.66,134.61,20.0]
["bitfinex","SOLUSD",1718904943635,7.0249556,134.66,134.58,0.34]
["bitfinex","SOLUSD",1718904943859,7.0249556,134.66,134.59,22.35]
["bitfinex","SOLUSD",1718904944153,7.0249556,134.66,134.6,20.0]
["bitfinex","SOLUSD",1718904945152,7.0249556,134.66,134.59,20.0]
["bitfinex","SOLUSD",1718904945453,7.0249556,134.66,134.59,42.35]
["bitfinex","SOLUSD",1718904945753,7.0249556,134.66,134.59,20.0]
["bitfinex","SOLUSD",1718904945955,7.0249556,134.66,134.59,42.35]
["bitfinex","SOLUSD",1718904947057,7.0249556,134.66,134.59,20.0]
["bitfinex","SOLUSD",1718904947854,7.84658757,134.66,134.59,20.0]
["bitfinex","SOLUSD",1718904948054,7.84658757,134.66,134.52,20.0]
["bitfinex","SOLUSD",1718904948258,7.84658757,134.66,134.52,22.35]
["bitfinex","SOLUSD",1718904949646,45.0,134.65,134.52,22.35]
["bitfinex","SOLUSD",1718904949840,0.82163197,134.64,134.53,20.0]
["bitfinex","SOLUSD",1718904950155,23.0261,134.63,134.53,20.0]
["bitfinex","SOLUSD",1718904950356,0.82163197,134.62,134.53,20.0]
["bitfinex","SOLUSD",1718904950734,2.55179431,134.62,134.53,20.0]
["bitfinex","SOLUSD",1718904952061,1.73016234,134.62,134.52,42.35]
["bitfinex","SOLUSD",1718904952244,1.73016234,134.62,134.54,22.35]
["bitfinex","SOLUSD",1718904952429,1.73016234,134.62,134.55,20.0]
["bitfinex","SOLUSD",1718904952633,2.55179431,134.62,134.55,20.0]
["bitfinex","SOLUSD",1718904952849,2.55179431,134.62,134.54,20.0]
["bitfinex","SOLUSD",1718904954659,0.82163197,134.62,134.54,20.0]
["bitfinex","SOLUSD",1718904954957,1.73016234,134.61,134.52,20.0]
["bitfinex","SOLUSD",1718904955152,1.73016234,134.61,134.51,22.35]
["bitfinex","SOLUSD",1718904955339,1.73016234,134.61,134.52,20.0]
["bitfinex","SOLUSD",1718904956348,1.73016234,134.61,134.51,20.0]
["bitfinex","SOLUSD",1718904957263,1.73016234,134.61,134.5,42.35]
["bitfinex","SOLUSD",1718904957559,1.73016234,134.61,134.51,45.0]
["bitfinex","SOLUSD",1718904957741,1.73016234,134.61,134.52,20.0]
["bitfinex","SOLUSD",1718904958457,15.5978,134.59,134.52,20.0]
["bitfinex","SOLUSD",1718904958840,0.82163197,134.58,134.49,42.35]
["bitfinex","SOLUSD",1718904959040,0.82163197,134.58,134.49,35.5978]
["bitfinex","SOLUSD",1718904959244,6.5488,134.57,134.49,20.0]
["bitfinex","SOLUSD",1718904959448,6.5488,134.57,134.49,22.35]
["bitfinex","SOLUSD",1718904959653,6.5488,134.57,134.5,20.0]
["bitfinex","SOLUSD",1718904959958,6.5488,134.57,134.47,35.5978]
["bitfinex","SOLUSD",1718904960143,6.5488,134.57,134.47,57.9478]
["bitfinex","SOLUSD",1718904960340,6.5488,134.57,134.48,67.35]
["bitfinex","SOLUSD",1718904960548,6.5488,134.57,134.49,20.0]
["bitfinex","SOLUSD",1718904960862,0.82163197,134.56,134.49,20.0]
["bitfinex","SOLUSD",1718904961049,2.55179431,134.56,134.49,20.0]
["bitfinex","SOLUSD",1718904961251,1.73016234,134.56,134.47,22.35]
["bitfinex","SOLUSD",1718904961465,1.73016234,134.56,134.48,20.0]
["bitfinex","SOLUSD",1718904961646,2.55179431,134.56,134.48,20.0]
["bitfinex","SOLUSD",1718904961846,2.55179431,134.56,134.47,20.0]
["bitfinex","SOLUSD",1718904962063,1.73016234,134.56,134.47,20.0]
["bitfinex","SOLUSD",1718904962268,1.73016234,134.56,134.47,42.35]
["bitfinex","SOLUSD",1718904963254,1.73016234,134.56,134.48,67.35]
["bitfinex","SOLUSD",1718904963465,1.73016234,134.56,134.49,20.0]
["bitfinex","SOLUSD",1718904966163,1.73016234,134.56,134.51,22.35]
["bitfinex","SOLUSD",1718904966370,1.73016234,134.56,134.53,22.35]
["bitfinex","SOLUSD",1718904966550,1.73016234,134.56,134.54,20.0]
["bitfinex","SOLUSD",1718904966747,1.73016234,134.56,134.52,87.35]
["bitfinex","SOLUSD",1718904967671,1.73016234,134.56,134.54,27.88]
["bitfinex","SOLUSD",1718904967873,1.73016234,134.56,134.55,20.0]
["bitfinex","SOLUSD",1718904969664,1.73016234,134.56,134.53,20.0]
["bitfinex","SOLUSD",1718904969975,1.73016234,134.56,134.54,45.0]
["bitfinex","SOLUSD",1718904970157,1.73016234,134.56,134.55,43.83649757]
["bitfinex","SOLUSD",1718904970362,6.604,134.61,134.55,87.69]
["bitfinex","SOLUSD",1718904970671,6.604,134.61,134.56,45.0]
["bitfinex","SOLUSD",1718904970865,6.604,134.61,134.57,20.0]
["bitfinex","SOLUSD",1718904971562,6.604,134.61,134.53,20.0]
["bitfinex","SOLUSD",1718904971758,6.604,134.61,134.54,45.0]
["bitfinex","SOLUSD",1718904971962,6.604,134.61,134.55,20.0]
["bitfinex","SOLUSD",1718904972164,6.604,134.61,134.53,20.0]
["bitfinex","SOLUSD",1718904972165,6.604,134.61,134.53,42.35]
["bitfinex","SOLUSD",1718904972377,6.604,134.61,134.53,20.0]
["bitfinex","SOLUSD",1718904972567,7.42563197,134.61,134.52,35.2078]
["bitfinex","SOLUSD",1718904972769,7.42563197,134.61,134.52,20.0]
["bitfinex","SOLUSD",1718904972959,6.604,134.61,134.52,20.0]
["bitfinex","SOLUSD",1718904973170,7.42563197,134.61,134.5,37.5578]
["bitfinex","SOLUSD",1718904973475,7.42563197,134.61,134.51,20.0]
["bitfinex","SOLUSD",1718904974165,7.42563197,134.61,134.52,45.0]
["bitfinex","SOLUSD",1718904974478,6.1708,134.59,134.53,20.0]
["bitfinex","SOLUSD",1718904974788,6.99243197,134.59,134.53,20.0]
["bitfinex","SOLUSD",1718904974951,6.99243197,134.59,134.48,20.0]
["bitfinex","SOLUSD",1718904975373,6.1708,134.59,134.48,42.35]
["bitfinex","SOLUSD",1718904976069,6.1708,134.59,134.49,0.17]
["bitfinex","SOLUSD",1718904976270,6.1708,134.59,134.5,22.35]
["bitfinex","SOLUSD",1718904976583,6.1708,134.59,134.51,20.0]
["bitfinex","SOLUSD",1718904977077,6.1708,134.59,134.5,42.35]
["bitfinex","SOLUSD",1718904977565,16.0314,134.58,134.5,20.0]
["bitfinex","SOLUSD",1718904977765,7.42893197,134.57,134.48,20.0]
["bitfinex","SOLUSD",1718904977971,7.42893197,134.57,134.47,70.0778]
["bitfinex","SOLUSD",1718904978175,7.42893197,134.57,134.47,54.87]
["bitfinex","SOLUSD",1718904978682,6.6073,134.57,134.47,54.87]
["bitfinex","SOLUSD",1718904979184,7.42893197,134.57,134.47,32.52]
["bitfinex","SOLUSD",1718904979371,7.42893197,134.57,134.48,20.0]
["bitfinex","SOLUSD",1718904979566,16.0314,134.56,134.48,20.0]
["bitfinex","SOLUSD",1718904979765,0.82163197,134.55,134.45,20.0]
["bitfinex","SOLUSD",1718904980083,0.82163197,134.55,134.44,21.29379964]
["bitfinex","SOLUSD",1718904980382,0.82163197,134.55,134.45,22.35]
["bitfinex","SOLUSD",1718904980586,0.82163197,134.55,134.46,20.0]
["bitfinex","SOLUSD",1718904981261,6.158,134.54,134.46,20.0]
["bitfinex","SOLUSD",1718904981461,0.82163197,134.53,134.42,42.35]
["bitfinex","SOLUSD",1718904981875,0.82163197,134.53,134.43,16.0314]
["bitfinex","SOLUSD",1718904982078,6.158,134.54,134.44,22.35]
["bitfinex","SOLUSD",1718904982289,6.158,134.54,134.45,42.35]
["bitfinex","SOLUSD",1718904982471,6.158,134.54,134.45,20.0]
["bitfinex","SOLUSD",1718904982676,17.17253197,134.53,134.45,20.0]
["bitfinex","SOLUSD",1718904982867,16.3509,134.53,134.44,20.0]
["bitfinex","SOLUSD",1718904983067,16.3509,134.53,134.42,20.0]
["bitfinex","SOLUSD",1718904983275,0.82163197,134.52,134.43,1.4852818]
["bitfinex","SOLUSD",1718904983584,16.3509,134.53,134.43,22.35]
["bitfinex","SOLUSD",1718904983891,6.6099,134.51,134.44,20.0]
["bitfinex","SOLUSD",1718904984476,6.6099,134.51,134.42,20.0]
["bitfinex","SOLUSD",1718904984989,6.6099,134.51,134.42,42.35]
["bitfinex","SOLUSD",1718904985607,0.82163197,134.5,134.42,20.0]
["bitfinex","SOLUSD",1718904986075,0.82163197,134.5,134.41,20.0]
["bitfinex","SOLUSD",1718904986277,15.6634,134.49,134.41,20.0]
["bitfinex","SOLUSD",1718904986474,15.6634,134.49,134.39,17.64506826]
["bitfinex","SOLUSD",1718904986475,15.6634,134.49,134.4,20.0]
["bitfinex","SOLUSD",1718904986693,15.6634,134.49,134.4,42.35]
["bitfinex","SOLUSD",1718904986932,15.6634,134.49,134.4,20.0]
["bitfinex","SOLUSD",1718904988196,6.94053197,134.48,134.4,20.0]
["bitfinex","SOLUSD",1718904988400,0.82163197,134.47,134.39,20.0]
["bitfinex","SOLUSD",1718904988579,6.1189,134.48,134.39,20.0]
["bitfinex","SOLUSD",1718904988780,6.94053197,134.48,134.39,20.0]
["bitfinex","SOLUSD",1718904988977,6.94053197,134.48,134.38,20.0]
["bitfinex","SOLUSD",1718904989175,16.0511,134.47,134.38,20.0]
["bitfinex","SOLUSD",1718904989374,7.01633197,134.46,134.37,20.0]
["bitfinex","SOLUSD",1718904989688,0.82163197,134.45,134.37,20.0]
["bitfinex","SOLUSD",1718904990803,7.01633197,134.46,134.37,20.0]
["bitfinex","SOLUSD",1718904990996,6.1947,134.46,134.37,22.35]
["bitfinex","SOLUSD",1718904991188,6.1947,134.46,134.35,1.29491287]
["bitfinex","SOLUSD",1718904991390,7.01633197,134.46,134.35,1.29491287]
["bitfinex","SOLUSD",1718904991911,7.01633197,134.46,134.36,0.17]
["bitfinex","SOLUSD",1718904992206,7.01633197,134.46,134.36,0.34]
["bitfinex","SOLUSD",1718904992405,6.1947,134.46,134.36,42.69]
["bitfinex","SOLUSD",1718904992609,6.1947,134.46,134.37,45.0]
["bitfinex","SOLUSD",1718904992808,6.1947,134.46,134.38,20.0]
["bitfinex","SOLUSD",1718904993007,6.1947,134.46,134.38,42.35]
["bitfinex","SOLUSD",1718904993195,6.1947,134.46,134.39,67.35]
["bitfinex","SOLUSD",1718904993505,6.1947,134.46,134.4,47.93]
["bitfinex","SOLUSD",1718904993707,6.1947,134.46,134.4,70.28]
["bitfinex","SOLUSD",1718904994505,6.1947,134.46,134.4,20.0]
["bitfinex","SOLUSD",1718904994701,6.1947,134.46,134.39,27.93]
["bitfinex","SOLUSD",1718904995012,0.82163197,134.45,134.4,20.0]
["bitfinex","SOLUSD",1718904996002,6.1947,134.46,134.4,20.0]
["bitfinex","SOLUSD",1718904996197,0.82163197,134.45,134.4,20.0]
["bitfinex","SOLUSD",1718904996404,6.1947,134.46,134.4,20.0]
["bitfinex","SOLUSD",1718904996802,0.82163197,134.45,134.4,20.0]
["bitfinex","SOLUSD",1718904997187,0.82163197,134.45,134.38,20.0]
["bitfinex","SOLUSD",1718904997388,7.01633197,134.46,134.38,20.0]
["bitfinex","SOLUSD",1718904997693,0.82163197,134.45,134.36,22.35]
["bitfinex","SOLUSD",1718904997888,6.1947,134.46,134.37,20.0]
["bitfinex","SOLUSD",1718904997889,7.01633197,134.46,134.37,20.0]
["bitfinex","SOLUSD",1718904998611,0.82163197,134.45,134.35,21.29491287]
["bitfinex","SOLUSD",1718904998808,0.82163197,134.45,134.36,45.0]
["bitfinex","SOLUSD",1718904998989,0.82163197,134.45,134.37,20.0]
["bitfinex","SOLUSD",1718904999794,0.82163197,134.45,134.35,43.64491287]
["bitfinex","SOLUSD",1718905000116,7.01633197,134.46,134.35,43.64491287]
["bitfinex","SOLUSD",1718905000612,6.1947,134.46,134.35,43.64491287]
["bitfinex","SOLUSD",1718905000815,6.1947,134.46,134.36,0.17]
["bitfinex","SOLUSD",1718905001114,6.1947,134.46,134.36,67.69]
["bitfinex","SOLUSD",1718905001309,6.1947,134.46,134.38,22.35]
["bitfinex","SOLUSD",1718905001510,6.1947,134.46,134.39,65.0]
["bitfinex","SOLUSD",1718905001807,6.1947,134.46,134.37,42.35]
["bitfinex","SOLUSD",1718905002114,6.1947,134.46,134.4,20.0]
["bitfinex","SOLUSD",1718905002696,7.01633197,134.46,134.38,20.0]
["bitfinex","SOLUSD",1718905003016,7.01633197,134.46,134.37,20.0]
["bitfinex","SOLUSD",1718905003312,6.1947,134.46,134.37,42.35]
["bitfinex","SOLUSD",1718905003613,7.01633197,134.46,134.38,45.0]
["bitfinex","SOLUSD",1718905003786,6.1947,134.46,134.39,20.0]
["bitfinex","SOLUSD",1718905004217,7.01633197,134.46,134.39,20.0]
["bitfinex","SOLUSD",1718905004403,7.01633197,134.46,134.36,0.34]
["bitfinex","SOLUSD",1718905004590,7.01633197,134.46,134.36,22.69]
["bitfinex","SOLUSD",1718905004786,6.1947,134.46,134.37,87.35]
["bitfinex","SOLUSD",1718905004992,6.1947,134.46,134.38,0.51]
["bitfinex","SOLUSD",1718905005208,6.6261,134.49,134.41,22.35]
["bitfinex","SOLUSD",1718905005514,16.1816,134.51,134.43,22.35]
["bitfinex","SOLUSD",1718905005713,16.1816,134.51,134.44,120.46]
["bitfinex","SOLUSD",1718905005914,16.1816,134.51,134.45,0.17]
["bitfinex","SOLUSD",1718905006112,16.1816,134.51,134.45,0.51]
["bitfinex","SOLUSD",1718905008299,16.1816,134.51,134.44,20.0]
["bitfinex","SOLUSD",1718905008502,16.1816,134.51,134.43,20.0]
["bitfinex","SOLUSD",1718905009595,16.1816,134.51,134.44,67.35]
["bitfinex","SOLUSD",1718905009824,16.1816,134.51,134.45,20.0]
["bitfinex","SOLUSD",1718905010497,16.1816,134.51,134.46,67.35]
["bitfinex","SOLUSD",1718905010818,16.1816,134.51,134.47,20.0]
["bitfinex","SOLUSD",1718905011531,16.1816,134.51,134.44,20.17]
["bitfinex","SOLUSD",1718905011708,16.1816,134.51,134.45,45.0]
["bitfinex","SOLUSD",1718905011909,16.1816,134.51,134.46,20.0]
["bitfinex","SOLUSD",1718905015731,16.1816,134.51,134.46,42.35]
["bitfinex","SOLUSD",1718905018827,16.1816,134.51,134.47,1.48366653]
["bitfinex","SOLUSD",1718905019431,16.1816,134.51,134.49,27.9]
["bitfinex","SOLUSD",1718905019637,16.1816,134.51,134.5,21.48542365]
["bitfinex","SOLUSD",1718905020202,6.6261,134.53,134.5,21.48542365]
["bitfinex","SOLUSD",1718905021329,7.44773197,134.53,134.4,385.7]
["bitfinex","SOLUSD",1718905021530,7.44773197,134.53,134.4,27.9]
["bitfinex","SOLUSD",1718905021531,6.0072,134.49,134.4,27.9]
["bitfinex","SOLUSD",1718905021735,0.82163197,134.48,134.41,20.0]
["bitfinex","SOLUSD",1718905022646,0.82163197,134.48,134.4,27.9]
["bitfinex","SOLUSD",1718905023059,6.82883197,134.49,134.4,27.9]
["bitfinex","SOLUSD",1718905023233,0.82163197,134.48,134.4,50.25]
["bitfinex","SOLUSD",1718905023545,6.0072,134.49,134.43,27.9]
["bitfinex","SOLUSD",1718905023845,6.0072,134.49,134.4,50.25]
["bitfinex","SOLUSD",1718905023846,6.0072,134.49,134.46,27.9]
["bitfinex","SOLUSD",1718905024645,6.0072,134.49,134.47,20.0]
["bitfinex","SOLUSD",1718905025721,6.0072,134.49,134.43,42.35]
["bitfinex","SOLUSD",1718905026342,6.0072,134.49,134.43,20.0]
["bitfinex","SOLUSD",1718905028538,6.0072,134.49,134.42,42.35]
["bitfinex","SOLUSD",1718905028737,6.0072,134.49,134.43,45.0]
["bitfinex","SOLUSD",1718905028944,16.0918,134.56,134.44,42.35]
["bitfinex","SOLUSD",1718905029242,16.0918,134.56,134.46,22.35]
["bitfinex","SOLUSD",1718905029451,22.5272,134.56,134.48,22.35]
["bitfinex","SOLUSD",1718905029758,22.5272,134.56,134.49,20.0]
["bitfinex","SOLUSD",1718905030051,0.82163197,134.55,134.49,20.0]
["bitfinex","SOLUSD",1718905030222,22.5272,134.56,134.46,20.0]
["bitfinex","SOLUSD",1718905030427,22.5272,134.56,134.47,45.0]
["bitfinex","SOLUSD",1718905030655,22.5272,134.56,134.48,20.0]
["bitfinex","SOLUSD",1718905030964,0.82163197,134.55,134.48,20.0]
["bitfinex","SOLUSD",1718905031250,0.82163197,134.55,134.46,20.0]
["bitfinex","SOLUSD",1718905031435,0.82163197,134.55,134.42,20.0]
["bitfinex","SOLUSD",1718905031633,15.8216,134.53,134.42,20.0]
["bitfinex","SOLUSD",1718905031845,0.82163197,134.52,134.42,22.35]
["bitfinex","SOLUSD",1718905032151,6.6611,134.51,134.4,418.26]
["bitfinex","SOLUSD",1718905032858,15.0045,134.49,134.4,427.64280524]
["bitfinex","SOLUSD",1718905033041,15.0045,134.49,134.41,22.35]
["bitfinex","SOLUSD",1718905033347,15.0045,134.49,134.42,20.0]
["bitfinex","SOLUSD",1718905033652,15.0045,134.49,134.41,20.0]
["bitfinex","SOLUSD",1718905034039,15.0045,134.49,134.42,45.0]
["bitfinex","SOLUSD",1718905034239,15.0045,134.49,134.43,20.0]
["bitfinex","SOLUSD",1718905034430,6.6611,134.51,134.43,42.35]
["bitfinex","SOLUSD",1718905034628,15.0045,134.53,134.45,22.35]
["bitfinex","SOLUSD",1718905034829,15.0045,134.53,134.46,87.69]
["bitfinex","SOLUSD",1718905035031,15.0045,134.53,134.46,87.52]
["bitfinex","SOLUSD",1718905035543,15.0045,134.53,134.46,20.0]
["bitfinex","SOLUSD",1718905035748,15.0045,134.53,134.45,20.0]
["bitfinex","SOLUSD",1718905036050,15.0045,134.53,134.46,45.0]
["bitfinex","SOLUSD",1718905036257,15.0045,134.53,134.47,20.0]
["bitfinex","SOLUSD",1718905036843,15.0045,134.53,134.44,22.52]
["bitfinex","SOLUSD",1718905037046,15.0045,134.53,134.45,87.69]
["bitfinex","SOLUSD",1718905037250,15.0045,134.53,134.45,67.69]
["bitfinex","SOLUSD",1718905037445,15.0045,134.53,134.46,20.0]
["bitfinex","SOLUSD",1718905038157,0.82163197,134.52,134.42,20.0]
["bitfinex","SOLUSD",1718905038451,6.0527,134.51,134.42,20.0]
["bitfinex","SOLUSD",1718905038662,0.82163197,134.5,134.42,20.0]
["bitfinex","SOLUSD",1718905039240,0.82163197,134.5,134.41,20.0]
["bitfinex","SOLUSD",1718905039548,15.1076,134.49,134.4,32.56]
["bitfinex","SOLUSD",1718905039859,6.5993,134.48,134.4,32.56]
["bitfinex","SOLUSD",1718905040064,6.5993,134.48,134.38,22.35]
["bitfinex","SOLUSD",1718905040252,6.5993,134.48,134.37,64.29280524]
["bitfinex","SOLUSD",1718905040443,0.82163197,134.47,134.37,54.91]
["bitfinex","SOLUSD",1718905041160,7.42093197,134.48,134.37,54.91]
["bitfinex","SOLUSD",1718905041354,7.42093197,134.48,134.38,20.0]
["bitfinex","SOLUSD",1718905044840,6.5993,134.48,134.38,42.35]
["bitfinex","SOLUSD",1718905045038,6.5993,134.48,134.39,67.35]
["bitfinex","SOLUSD",1718905045263,6.5993,134.48,134.4,20.0]
["bitfinex","SOLUSD",1718905045468,6.5993,134.48,134.42,22.35]
["bitfinex","SOLUSD",1718905045760,6.5993,134.48,134.43,20.0]
["bitfinex","SOLUSD",1718905046563,6.5993,134.48,134.42,20.0]
["bitfinex","SOLUSD",1718905047062,7.42093197,134.48,134.42,20.0]
["bitfinex","SOLUSD",1718905047244,6.5993,134.48,134.42,20.0]
["bitfinex","SOLUSD",1718905047450,7.42093197,134.48,134.38,20.0]
["bitfinex","SOLUSD",1718905048061,16.1828,134.47,134.38,20.0]
["bitfinex","SOLUSD",1718905048252,0.82163197,134.46,134.38,20.0]
["bitfinex","SOLUSD",1718905048654,0.82163197,134.46,134.37,20.0]
["bitfinex","SOLUSD",1718905049763,16.1828,134.47,134.38,45.0]
["bitfinex","SOLUSD",1718905049963,16.1828,134.47,134.39,20.0]
["bitfinex","SOLUSD",1718905051244,16.1828,134.47,134.41,22.35]
["bitfinex","SOLUSD",1718905051462,16.1828,134.47,134.42,20.0]
["bitfinex","SOLUSD",1718905053260,16.1828,134.47,134.43,45.0]
["bitfinex","SOLUSD",1718905053466,16.1828,134.47,134.44,20.0]
["bitfinex","SOLUSD",1718905054860,16.1828,134.47,134.42,20.0]
["bitfinex","SOLUSD",1718905055865,16.1828,134.47,134.42,42.35]
["bitfinex","SOLUSD",1718905056843,15.3036,134.5,134.42,42.35]
["bitfinex","SOLUSD",1718905057052,6.1295,134.51,134.45,54.91]
["bitfinex","SOLUSD",1718905057257,15.3036,134.53,134.47,22.35]
["bitfinex","SOLUSD",1718905057457,15.3036,134.53,134.48,65.0]
["bitfinex","SOLUSD",1718905059485,15.3036,134.53,134.48,20.0]
["bitfinex","SOLUSD",1718905059782,15.3036,134.53,134.46,20.0]
["bitfinex","SOLUSD",1718905059953,15.3036,134.53,134.46,65.0]
["bitfinex","SOLUSD",1718905060372,15.3036,134.53,134.46,20.0]
["bitfinex","SOLUSD",1718905061478,15.3036,134.53,134.49,32.56]
["bitfinex","SOLUSD",1718905061772,15.3036,134.53,134.5,20.0]
["bitfinex","SOLUSD",1718905063067,15.3036,134.53,134.47,20.0]
["bitfinex","SOLUSD",1718905063269,15.3036,134.53,134.46,20.0]
["bitfinex","SOLUSD",1718905064965,15.3036,134.53,134.47,0.17]
["bitfinex","SOLUSD",1718905065461,15.3036,134.53,134.47,45.0]
["bitfinex","SOLUSD",1718905065659,15.3036,134.53,134.48,20.0]
["bitfinex","SOLUSD",1718905066486,15.3036,134.53,134.49,45.0]
["bitfinex","SOLUSD",1718905066665,15.3036,134.53,134.5,20.0]
["bitfinex","SOLUSD",1718905067862,15.3036,134.53,134.47,0.17]
["bitfinex","SOLUSD",1718905068164,15.3036,134.53,134.47,45.34]
["bitfinex","SOLUSD",1718905068490,15.3036,134.53,134.48,20.0]
["bitfinex","SOLUSD",1718905069760,15.3036,134.53,134.45,38.5479673]
["bitfinex","SOLUSD",1718905069761,15.3036,134.53,134.46,20.0]
["bitfinex","SOLUSD",1718905070162,15.3036,134.53,134.44,20.0]
["bitfinex","SOLUSD",1718905071187,16.4256,134.5,134.44,20.0]
["bitfinex","SOLUSD",1718905071480,16.4256,134.5,134.42,20.0]
["bitfinex","SOLUSD",1718905071788,23.052,134.48,134.42,20.0]
["bitfinex","SOLUSD",1718905071964,23.052,134.48,134.41,20.0]
["bitfinex","SOLUSD",1718905072770,0.82163197,134.47,134.41,20.0]
["bitfinex","SOLUSD",1718905074575,22.4887,134.46,134.38,20.0]
["bitfinex","SOLUSD",1718905074788,22.4887,134.46,134.36,21.29403013]
["bitfinex","SOLUSD",1718905075483,22.4887,134.46,134.37,1.48668415]
["bitfinex","SOLUSD",1718905075783,22.4887,134.46,134.37,46.48668415]
["bitfinex","SOLUSD",1718905076084,22.4887,134.46,134.38,20.0]
["bitfinex","SOLUSD",1718905080979,22.4887,134.46,134.39,45.0]
["bitfinex","SOLUSD",1718905081286,22.4887,134.46,134.4,20.0]
["bitfinex","SOLUSD",1718905081477,22.4887,134.46,134.42,27.93]
["bitfinex","SOLUSD",1718905082779,22.4887,134.46,134.43,20.0]
["bitfinex","SOLUSD",1718905084280,22.4887,134.46,134.44,1.48503764]
["bitfinex","SOLUSD",1718905085366,22.4887,134.46,134.43,20.0]
["bitfinex","SOLUSD",1718905085870,22.4887,134.46,134.41,20.0]
["bitfinex","SOLUSD",1718905086874,22.4887,134.46,134.4,20.0]
["bitfinex","SOLUSD",1718905087395,0.82163197,134.45,134.4,20.0]
["bitfinex","SOLUSD",1718905087695,0.82163197,134.45,134.38,20.0]
["bitfinex","SOLUSD",1718905089273,45.82163197,134.45,134.38,20.0]
["bitfinex","SOLUSD",1718905090063,22.8908,134.44,134.38,20.0]
["bitfinex","SOLUSD",1718905090368,0.82163197,134.43,134.35,27.93]
["bitfinex","SOLUSD",1718905090578,0.82163197,134.43,134.36,20.0]
["bitfinex","SOLUSD",1718905091191,45.82163197,134.43,134.36,20.0]
["bitfinex","SOLUSD",1718905091403,6.0315,134.41,134.36,20.0]
["bitfinex","SOLUSD",1718905091585,15.3154,134.4,134.36,20.0]
["bitfinex","SOLUSD",1718905096787,15.3154,134.4,134.38,27.93]
["bitfinex","SOLUSD",1718905096996,15.3154,134.4,134.39,20.0]
["bitfinex","SOLUSD",1718905099002,15.3154,134.4,134.36,27.93]
["bitfinex","SOLUSD",1718905099172,15.3154,134.4,134.33,27.93]
["bitfinex","SOLUSD",1718905099370,0.82163197,134.39,134.34,20.0]
["bitfinex","SOLUSD",1718905099696,6.6189,134.38,134.34,20.0]
["bitfinex","SOLUSD",1718905099886,0.82163197,134.37,134.31,20.0]
["bitfinex","SOLUSD",1718905100901,16.4463,134.36,134.3,0.8265353]
["bitfinex","SOLUSD",1718905101075,0.82163197,134.35,134.3,0.8265353]
["bitfinex","SOLUSD",1718905101277,6.1209,134.34,134.3,0.8265353]
["bitfinex","SOLUSD",1718905102406,0.82163197,134.33,134.3,0.8265353]
["bitfinex","SOLUSD",1718905103208,0.82163197,134.33,134.26,20.0]
["bitfinex","SOLUSD",1718905103209,21.178,134.32,134.26,20.0]
["bitfinex","SOLUSD",1718905103389,0.82163197,134.31,134.24,27.93]
["bitfinex","SOLUSD",1718905103587,0.82163197,134.31,134.25,20.0]
["bitfinex","SOLUSD",1718905104787,45.82163197,134.31,134.25,20.0]
["bitfinex","SOLUSD",1718905105502,0.82163197,134.31,134.25,20.0]
["bitfinex","SOLUSD",1718905105709,45.82163197,134.31,134.21,20.0]
["bitfinex","SOLUSD",1718905106305,21.7102,134.3,134.21,20.0]
["bitfinex","SOLUSD",1718905106492,0.82163197,134.29,134.21,20.0]
["bitfinex","SOLUSD",1718905106801,15.4112,134.28,134.21,20.0]
["bitfinex","SOLUSD",1718905106984,7.12063197,134.27,134.16,75.8565353]
["bitfinex","SOLUSD",1718905107186,0.82163197,134.26,134.16,75.8565353]
["bitfinex","SOLUSD",1718905107396,0.82163197,134.26,134.16,53.5065353]
["bitfinex","SOLUSD",1718905107794,0.82163197,134.26,134.16,75.8565353]
["bitfinex","SOLUSD",1718905108200,7.12063197,134.27,134.17,45.0]
["bitfinex","SOLUSD",1718905108509,7.12063197,134.27,134.18,20.0]
["bitfinex","SOLUSD",1718905108684,0.82163197,134.26,134.18,20.0]
["bitfinex","SOLUSD",1718905108884,0.82163197,134.26,134.17,20.0]
["bitfinex","SOLUSD",1718905109389,16.5763,134.25,134.17,20.0]
["bitfinex","SOLUSD",1718905109587,0.82163197,134.24,134.17,20.0]
["bitfinex","SOLUSD",1718905109778,0.82163197,134.24,134.16,0.8265353]
["bitfinex","SOLUSD",1718905110194,6.5209,134.23,134.16,0.8265353]
["bitfinex","SOLUSD",1718905111291,0.82163197,134.22,134.16,0.8265353]
["bitfinex","SOLUSD",1718905111894,7.34253197,134.23,134.16,0.8265353]
["bitfinex","SOLUSD",1718905112899,6.5209,134.23,134.16,0.8265353]
["bitfinex","SOLUSD",1718905115588,0.82163197,134.22,134.16,0.8265353]
["bitfinex","SOLUSD",1718905115803,16.3981,134.21,134.16,0.8265353]
["bitfinex","SOLUSD",1718905116009,0.82163197,134.2,134.16,0.8265353]
["bitfinex","SOLUSD",1718905117884,16.3981,134.21,134.16,0.8265353]
["bitfinex","SOLUSD",1718905118700,6.5209,134.23,134.16,0.8265353]
["bitfinex","SOLUSD",1718905119803,7.34253197,134.23,134.16,0.8265353]
["bitfinex","SOLUSD",1718905120700,45.0,134.22,134.16,0.8265353]
["bitfinex","SOLUSD",1718905120897,0.82163197,134.21,134.16,0.8265353]
["bitfinex","SOLUSD",1718905121602,15.7888,134.2,134.16,0.8265353]
["bitfinex","SOLUSD",1718905121803,0.82163197,134.19,134.16,0.8265353]
["bitfinex","SOLUSD",1718905122600,6.5708,134.18,134.16,0.8265353]
["bitfinex","SOLUSD",1718905123424,0.82163197,134.17,134.16,0.8265353]
["bitfinex","SOLUSD",1718905125310,7.39243197,134.18,134.16,0.8265353]
["bitfinex","SOLUSD",1718905126111,0.82163197,134.17,134.16,0.8265353]
["bitfinex","SOLUSD",1718905128436,7.39243197,134.18,134.16,0.8265353]
["bitfinex","SOLUSD",1718905128638,15.7888,134.2,134.16,0.8265353]
["bitfinex","SOLUSD",1718905128802,15.7888,134.2,134.17,28.06]
["bitfinex","SOLUSD",1718905129003,15.7888,134.2,134.18,20.0]
["bitfinex","SOLUSD",1718905129217,6.56,134.21,134.18,20.0]
["bitfinex","SOLUSD",1718905129611,6.56,134.21,134.16,0.8265353]
["bitfinex","SOLUSD",1718905132040,6.56,134.21,134.16,3.50520308]
["bitfinex","SOLUSD",1718905132405,6.56,134.21,134.16,7.96894201]
["bitfinex","SOLUSD",1718905132931,6.56,134.21,134.17,20.0]
["bitfinex","SOLUSD",1718905133133,6.56,134.21,134.18,7.00907999]
["bitfinex","SOLUSD",1718905133340,6.56,134.21,134.19,20.0]
["bitfinex","SOLUSD",1718905133843,6.56,134.21,134.16,0.8265353]
["bitfinex","SOLUSD",1718905135239,15.0319,134.23,134.16,0.8265353]
["bitfinex","SOLUSD",1718905135740,15.0319,134.23,134.16,45.8265353]
["bitfinex","SOLUSD",1718905135948,15.0319,134.23,134.17,20.0]
["bitfinex","SOLUSD",1718905138342,15.0319,134.23,134.16,0.8265353]
["bitfinex","SOLUSD",1718905138520,15.0319,134.23,134.16,45.8265353]
["bitfinex","SOLUSD",1718905138847,15.0319,134.23,134.17,20.0]
["bitfinex","SOLUSD",1718905140652,15.0319,134.23,134.16,0.8265353]
["bitfinex","SOLUSD",1718905141324,0.82163197,134.22,134.16,0.8265353]
["bitfinex","SOLUSD",1718905141725,15.0319,134.23,134.16,0.8265353]
["bitfinex","SOLUSD",1718905142146,15.0319,134.23,134.16,1.54161917]
["bitfinex","SOLUSD",1718905142335,0.82163197,134.22,134.16,0.8265353]
["bitfinex","SOLUSD",1718905143656,45.82163197,134.22,134.16,0.8265353]
["bitfinex","SOLUSD",1718905143830,0.82163197,134.22,134.16,0.8265353]
["bitfinex","SOLUSD",1718905144653,15.0319,134.23,134.16,0.8265353]
["bitfinex","SOLUSD",1718905145558,15.0319,134.23,134.16,2.1857887]
["bitfinex","SOLUSD",1718905146345,15.0319,134.23,134.16,0.8265353]
["bitfinex","SOLUSD",1718905148434,15.0319,134.23,134.16,2.31412479]
["bitfinex","SOLUSD",1718905149158,15.2388,134.26,134.17,0.17]
["bitfinex","SOLUSD",1718905149363,15.2388,134.26,134.17,67.05206472]
["bitfinex","SOLUSD",1718905150046,15.2388,134.26,134.19,32.7]
["bitfinex","SOLUSD",1718905150243,15.2388,134.26,134.2,66.67437195]
["bitfinex","SOLUSD",1718905150560,6.4729,134.28,134.2,65.0]
["bitfinex","SOLUSD",1718905151146,21.7397,134.32,134.21,44.9465]
["bitfinex","SOLUSD",1718905151346,21.7397,134.32,134.22,65.34]
["bitfinex","SOLUSD",1718905152460,0.82163197,134.31,134.22,65.34]
["bitfinex","SOLUSD",1718905152660,0.82163197,134.31,134.22,65.0]
["bitfinex","SOLUSD",1718905153263,0.82163197,134.31,134.22,20.0]
["bitfinex","SOLUSD",1718905157680,45.82163197,134.31,134.17,16.5669]
["bitfinex","SOLUSD",1718905157981,15.9876,134.3,134.19,28.01]
["bitfinex","SOLUSD",1718905158171,45.0,134.29,134.19,28.01]
["bitfinex","SOLUSD",1718905158371,45.0,134.29,134.22,28.01]
["bitfinex","SOLUSD",1718905158672,15.9876,134.3,134.22,28.01]
["bitfinex","SOLUSD",1718905158870,15.9876,134.3,134.23,20.0]
["bitfinex","SOLUSD",1718905159681,15.9876,134.3,134.25,28.01]
["bitfinex","SOLUSD",1718905159867,15.9876,134.3,134.26,20.0]
["bitfinex","SOLUSD",1718905164086,6.5995,134.32,134.26,20.0]
["bitfinex","SOLUSD",1718905167872,15.4816,134.34,134.28,28.01]
["bitfinex","SOLUSD",1718905168066,15.4816,134.34,134.29,20.0]
["bitfinex","SOLUSD",1718905168982,21.7673,134.39,134.31,28.01]
["bitfinex","SOLUSD",1718905169285,0.82163197,134.38,134.32,21.65623446]
["bitfinex","SOLUSD",1718905169491,0.82163197,134.38,134.33,1.65611116]
["bitfinex","SOLUSD",1718905169690,21.7673,134.39,134.33,1.65611116]
["bitfinex","SOLUSD",1718905169859,22.58893197,134.42,134.34,28.01]
["bitfinex","SOLUSD",1718905170065,21.7673,134.42,134.37,28.01]
["bitfinex","SOLUSD",1718905170260,21.7673,134.42,134.38,20.0]
["bitfinex","SOLUSD",1718905170785,21.7673,134.42,134.39,1.48827231]
["bitfinex","SOLUSD",1718905171170,21.7673,134.42,134.38,20.0]
["bitfinex","SOLUSD",1718905173579,0.82163197,134.41,134.38,20.0]
["bitfinex","SOLUSD",1718905173765,45.82163197,134.41,134.34,20.0]
["bitfinex","SOLUSD",1718905173969,45.82163197,134.41,134.29,15.1961]
["bitfinex","SOLUSD",1718905174171,45.82163197,134.41,134.32,28.01]
["bitfinex","SOLUSD",1718905175185,45.82163197,134.41,134.3,28.01]
["bitfinex","SOLUSD",1718905175387,47.54893919,134.41,134.31,20.0]
["bitfinex","SOLUSD",1718905175571,47.54893919,134.41,134.29,28.01]
["bitfinex","SOLUSD",1718905175572,1.72730722,134.4,134.29,28.01]
["bitfinex","SOLUSD",1718905175773,0.82163197,134.39,134.3,20.0]
["bitfinex","SOLUSD",1718905176879,6.6449,134.38,134.3,20.0]
["bitfinex","SOLUSD",1718905177095,45.82163197,134.37,134.3,20.0]
["bitfinex","SOLUSD",1718905178592,45.82163197,134.37,134.32,28.01]
["bitfinex","SOLUSD",1718905178883,6.6449,134.38,134.35,28.01]
["bitfinex","SOLUSD",1718905179091,0.82163197,134.41,134.36,20.0]
["bitfinex","SOLUSD",1718905179668,0.82163197,134.41,134.34,28.01]
["bitfinex","SOLUSD",1718905179885,0.82163197,134.41,134.35,20.0]
["bitfinex","SOLUSD",1718905180282,45.82163197,134.41,134.35,20.0]
["bitfinex","SOLUSD",1718905180586,45.82163197,134.41,134.33,20.0]
["bitfinex","SOLUSD",1718905189495,21.9349,134.42,134.35,28.01]
["bitfinex","SOLUSD",1718905189709,21.9349,134.42,134.36,20.0]
["bitfinex","SOLUSD",1718905192797,6.4629,134.45,134.38,28.01]
["bitfinex","SOLUSD",1718905192990,6.4629,134.45,134.39,20.0]
["bitfinex","SOLUSD",1718905192991,7.28453197,134.45,134.39,20.0]
["bitfinex","SOLUSD",1718905195291,45.0,134.44,134.39,20.0]
["bitfinex","SOLUSD",1718905195492,0.82163197,134.43,134.39,20.0]
["bitfinex","SOLUSD",1718905196198,0.82163197,134.43,134.36,20.0]
["bitfinex","SOLUSD",1718905200701,15.7452,134.42,134.36,20.0]
["bitfinex","SOLUSD",1718905201004,45.82163197,134.41,134.36,20.0]
["bitfinex","SOLUSD",1718905201703,15.7452,134.42,134.36,20.0]
["bitfinex","SOLUSD",1718905201905,0.82163197,134.41,134.36,20.0]
["bitfinex","SOLUSD",1718905202289,15.7452,134.42,134.36,20.0]
["bitfinex","SOLUSD",1718905202712,15.7452,134.42,134.38,28.01]
["bitfinex","SOLUSD",1718905203008,15.7452,134.42,134.39,20.0]
["bitfinex","SOLUSD",1718905205600,15.7452,134.42,134.36,28.01]
["bitfinex","SOLUSD",1718905205909,15.7452,134.42,134.37,20.0]
["bitfinex","SOLUSD",1718905211996,15.7452,134.42,134.39,28.01]
["bitfinex","SOLUSD",1718905212200,15.7452,134.42,134.4,20.0]
["bitfinex","SOLUSD",1718905213098,15.7452,134.42,134.35,28.01]
["bitfinex","SOLUSD",1718905213297,15.7452,134.42,134.36,20.0]
["bitfinex","SOLUSD",1718905214022,0.82163197,134.41,134.36,20.0]
["bitfinex","SOLUSD",1718905214200,6.2247,134.4,134.36,20.0]
["bitfinex","SOLUSD",1718905214519,7.04633197,134.4,134.32,28.01]
["bitfinex","SOLUSD",1718905214689,7.04633197,134.4,134.33,20.0]
["bitfinex","SOLUSD",1718905216105,6.2247,134.4,134.35,28.01]
["bitfinex","SOLUSD",1718905216313,6.2247,134.4,134.36,20.0]
["bitfinex","SOLUSD",1718905217010,0.82163197,134.39,134.36,20.0]
["bitfinex","SOLUSD",1718905217398,0.82163197,134.39,134.33,20.0]
["bitfinex","SOLUSD",1718905217602,45.82163197,134.39,134.33,20.0]
["bitfinex","SOLUSD",1718905217821,16.3321,134.38,134.31,28.01]
["bitfinex","SOLUSD",1718905218020,0.82163197,134.37,134.32,20.0]
["bitfinex","SOLUSD",1718905219098,45.82163197,134.37,134.31,20.0]
["bitfinex","SOLUSD",1718905219629,6.1862,134.36,134.31,20.0]
["bitfinex","SOLUSD",1718905219917,45.82163197,134.35,134.29,20.0]
["bitfinex","SOLUSD",1718905220105,6.1862,134.36,134.28,28.01]
["bitfinex","SOLUSD",1718905221214,6.1862,134.36,134.31,28.01]
["bitfinex","SOLUSD",1718905221398,6.1862,134.36,134.32,20.0]
["bitfinex","SOLUSD",1718905222399,6.1862,134.36,134.31,20.0]
["bitfinex","SOLUSD",1718905223999,0.82163197,134.35,134.31,20.0]
["bitfinex","SOLUSD",1718905224803,45.82163197,134.35,134.27,20.0]
["bitfinex","SOLUSD",1718905225125,15.9182,134.34,134.27,20.0]
["bitfinex","SOLUSD",1718905225300,16.73983197,134.34,134.27,20.0]
["bitfinex","SOLUSD",1718905227328,16.73983197,134.34,134.27,48.01]
["bitfinex","SOLUSD",1718905228633,15.9182,134.34,134.27,48.01]
["bitfinex","SOLUSD",1718905230437,6.1862,134.36,134.31,28.01]
["bitfinex","SOLUSD",1718905230617,6.1862,134.36,134.32,20.0]
["bitfinex","SOLUSD",1718905234231,6.1862,134.36,134.27,20.0]
["bitfinex","SOLUSD",1718905234448,6.1862,134.36,134.29,28.01]
["bitfinex","SOLUSD",1718905234734,6.1862,134.36,134.3,20.0]
["bitfinex","SOLUSD",1718905235220,0.82163197,134.35,134.3,20.0]
["bitfinex","SOLUSD",1718905236548,16.041,134.34,134.3,20.0]
["bitfinex","SOLUSD",1718905236723,0.82163197,134.33,134.28,20.0]
["bitfinex","SOLUSD",1718905238337,6.0685,134.32,134.28,20.0]
["bitfinex","SOLUSD",1718905238523,6.0685,134.32,134.22,7.52776371]
["bitfinex","SOLUSD",1718905238524,6.89013197,134.32,134.23,20.0]
["bitfinex","SOLUSD",1718905238713,6.89013197,134.32,134.24,28.01]
["bitfinex","SOLUSD",1718905238919,6.89013197,134.32,134.25,20.0]
["bitfinex","SOLUSD",1718905239134,6.89013197,134.32,134.24,28.01]
["bitfinex","SOLUSD",1718905240449,6.89013197,134.32,134.25,20.0]
["bitfinex","SOLUSD",1718905240942,6.0685,134.32,134.27,28.01]
["bitfinex","SOLUSD",1718905241155,6.0685,134.32,134.28,20.0]
["bitfinex","SOLUSD",1718905241319,16.041,134.34,134.3,28.01]
["bitfinex","SOLUSD",1718905241649,16.041,134.34,134.31,20.0]
["bitfinex","SOLUSD",1718905242230,6.6524,134.35,134.31,20.0]
["bitfinex","SOLUSD",1718905247265,6.4478,134.4,134.34,28.01]
["bitfinex","SOLUSD",1718905247431,15.5801,134.41,134.38,28.01]
["bitfinex","SOLUSD",1718905247637,6.566,134.44,134.39,20.0]
["bitfinex","SOLUSD",1718905248048,7.38763197,134.44,134.39,20.0]
["bitfinex","SOLUSD",1718905248851,6.4595,134.46,134.39,20.0]
["bitfinex","SOLUSD",1718905249631,7.28113197,134.46,134.39,20.0]
["bitfinex","SOLUSD",1718905250136,0.82163197,134.45,134.39,20.0]
["bitfinex","SOLUSD",1718905250762,45.82163197,134.45,134.39,20.0]
["bitfinex","SOLUSD",1718905251774,6.5564,134.43,134.39,20.0]
["bitfinex","SOLUSD",1718905252065,6.5564,134.43,134.35,28.01]
["bitfinex","SOLUSD",1718905252066,45.82163197,134.42,134.36,20.0]
["bitfinex","SOLUSD",1718905252356,45.82163197,134.42,134.35,28.01]
["bitfinex","SOLUSD",1718905254342,45.82163197,134.42,134.36,20.0]
["bitfinex","SOLUSD",1718905255061,0.82163197,134.42,134.36,20.0]
["bitfinex","SOLUSD",1718905255260,45.82163197,134.42,134.36,20.0]
["bitfinex","SOLUSD",1718905256640,6.5564,134.43,134.37,0.6761053]
["bitfinex","SOLUSD",1718905256841,6.5564,134.43,134.38,28.01]
["bitfinex","SOLUSD",1718905257050,6.5564,134.43,134.39,20.0]
["bitfinex","SOLUSD",1718905258552,7.37803197,134.43,134.39,20.0]
["bitfinex","SOLUSD",1718905259243,6.5564,134.43,134.39,20.0]
["bitfinex","SOLUSD",1718905261439,7.37803197,134.43,134.39,20.0]
["bitfinex","SOLUSD",1718905262955,23.47433197,134.48,134.39,20.0]
["bitfinex","SOLUSD",1718905263963,23.47433197,134.48,134.38,28.01]
["bitfinex","SOLUSD",1718905264163,23.47433197,134.48,134.39,20.0]
["bitfinex","SOLUSD",1718905264351,45.0,134.47,134.39,20.0]
["bitfinex","SOLUSD",1718905264541,0.82163197,134.46,134.39,20.0]
["bitfinex","SOLUSD",1718905264941,45.0,134.47,134.39,20.0]
["bitfinex","SOLUSD",1718905265143,22.6527,134.48,134.39,20.0]
["bitfinex","SOLUSD",1718905265338,0.82163197,134.47,134.39,20.0]
["bitfinex","SOLUSD",1718905265563,0.82163197,134.47,134.4,28.01]
["bitfinex","SOLUSD",1718905265767,0.82163197,134.47,134.41,20.0]
["bitfinex","SOLUSD",1718905267166,45.82163197,134.47,134.41,20.0]
["bitfinex","SOLUSD",1718905267553,45.82163197,134.47,134.38,20.0]
["bitfinex","SOLUSD",1718905269464,45.82163197,134.47,134.37,20.0]
["bitfinex","SOLUSD",1718905270066,6.2547,134.45,134.37,20.0]
["bitfinex","SOLUSD",1718905270368,6.2547,134.42,134.37,20.0]
["bitfinex","SOLUSD",1718905270549,45.82163197,134.41,134.32,20.0]
["bitfinex","SOLUSD",1718905271151,0.82163197,134.41,134.32,20.0]
["bitfinex","SOLUSD",1718905271949,7.07633197,134.42,134.34,28.01]
["bitfinex","SOLUSD",1718905272157,6.2547,134.42,134.35,20.0]
["bitfinex","SOLUSD",1718905272353,16.4788,134.43,134.37,28.01]
["bitfinex","SOLUSD",1718905272655,6.2547,134.46,134.38,20.0]
["bitfinex","SOLUSD",1718905272656,21.9932,134.46,134.38,20.0]
["bitfinex","SOLUSD",1718905272859,0.82163197,134.45,134.38,20.0]
["bitfinex","SOLUSD",1718905273884,45.82163197,134.45,134.38,20.0]
["bitfinex","SOLUSD",1718905276776,21.9932,134.46,134.38,20.0]
["bitfinex","SOLUSD",1718905277752,0.82163197,134.45,134.38,20.0]
["bitfinex","SOLUSD",1718905278174,45.0,134.45,134.38,20.0]
["bitfinex","SOLUSD",1718905278377,21.9932,134.46,134.38,20.0]
["bitfinex","SOLUSD",1718905278555,0.82163197,134.45,134.38,20.0]
["bitfinex","SOLUSD",1718905280999,45.82163197,134.45,134.38,20.0]
["bitfinex","SOLUSD",1718905281275,45.82163197,134.45,134.36,20.0]
["bitfinex","SOLUSD",1718905281651,45.82163197,134.45,134.34,20.0]
["bitfinex","SOLUSD",1718905282182,44.76,134.43,134.34,20.0]
["bitfinex","SOLUSD",1718905282386,52.11253197,134.42,134.31,20.0]
["bitfinex","SOLUSD",1718905283277,96.87253197,134.42,134.31,20.0]
["bitfinex","SOLUSD",1718905284279,52.11253197,134.42,134.31,20.0]
["bitfinex","SOLUSD",1718905285072,96.87253197,134.42,134.31,20.0]
["bitfinex","SOLUSD",1718905285277,52.11253197,134.42,134.31,20.0]
["bitfinex","SOLUSD",1718905288004,16.1823,134.41,134.31,20.0]
["bitfinex","SOLUSD",1718905288176,45.82163197,134.4,134.31,20.0]
["bitfinex","SOLUSD",1718905288371,0.82163197,134.39,134.31,20.0]
["bitfinex","SOLUSD",1718905293399,6.0528,134.38,134.31,20.0]
["bitfinex","SOLUSD",1718905293604,61.75363197,134.37,134.29,20.0]
["bitfinex","SOLUSD",1718905293909,61.75363197,134.37,134.27,28.01]
["bitfinex","SOLUSD",1718905294985,61.75363197,134.37,134.28,20.0]
["bitfinex","SOLUSD",1718905297709,61.75363197,134.37,134.28,28.01]
["bitfinex","SOLUSD",1718905297898,61.75363197,134.37,134.29,20.0]
["bitfinex","SOLUSD",1718905303319,61.75363197,134.37,134.27,28.01]
["bitfinex","SOLUSD",1718905303486,61.75363197,134.37,134.28,20.0]
["bitfinex","SOLUSD",1718905303687,61.75363197,134.37,134.29,1.63096364]
["bitfinex","SOLUSD",1718905304586,61.75363197,134.37,134.29,3.12096083]
["bitfinex","SOLUSD",1718905305905,0.82163197,134.36,134.28,20.0]
["bitfinex","SOLUSD",1718905306095,0.82163197,134.36,134.3,28.01]
["bitfinex","SOLUSD",1718905306296,15.932,134.37,134.31,20.0]
["bitfinex","SOLUSD",1718905307002,6.0528,134.38,134.33,28.01]
["bitfinex","SOLUSD",1718905307193,6.0528,134.38,134.34,20.0]
["bitfinex","SOLUSD",1718905310301,6.0528,134.38,134.32,28.01]
["bitfinex","SOLUSD",1718905310605,6.0528,134.38,134.33,20.0]
["bitfinex","SOLUSD",1718905311111,0.82163197,134.4,134.33,20.0]
["bitfinex","SOLUSD",1718905311417,6.0484,134.4,134.35,28.01]
["bitfinex","SOLUSD",1718905311610,6.0484,134.4,134.36,20.0]
["bitfinex","SOLUSD",1718905317317,6.87003197,134.4,134.36,20.0]
["bitfinex","SOLUSD",1718905317495,6.0484,134.4,134.36,20.0]
["bitfinex","SOLUSD",1718905320804,6.87003197,134.4,134.36,20.0]
["bitfinex","SOLUSD",1718905321499,0.82163197,134.39,134.33,20.0]
["bitfinex","SOLUSD",1718905321701,45.82163197,134.39,134.3,48.01]
["bitfinex","SOLUSD",1718905322432,45.82163197,134.39,134.3,20.0]
["bitfinex","SOLUSD",1718905322732,45.82163197,134.39,134.31,28.01]
["bitfinex","SOLUSD",1718905323024,45.82163197,134.39,134.32,20.0]
["bitfinex","SOLUSD",1718905323231,6.0484,134.4,134.32,20.0]
["bitfinex","SOLUSD",1718905323535,6.87003197,134.4,134.32,20.0]
["bitfinex","SOLUSD",1718905324227,0.82163197,134.39,134.32,20.0]
["bitfinex","SOLUSD",1718905324722,45.82163197,134.39,134.32,20.0]
["bitfinex","SOLUSD",1718905325395,45.82163197,134.39,134.31,28.01]
["bitfinex","SOLUSD",1718905325609,45.82163197,134.39,134.32,20.0]
["bitfinex","SOLUSD",1718905326695,6.0484,134.4,134.32,20.0]
["bitfinex","SOLUSD",1718905326900,6.0484,134.4,134.34,28.01]
["bitfinex","SOLUSD",1718905327096,15.2644,134.41,134.37,28.01]
["bitfinex","SOLUSD",1718905327328,6.0731,134.43,134.38,20.0]
["bitfinex","SOLUSD",1718905329623,16.2711,134.45,134.38,20.0]
["bitfinex","SOLUSD",1718905329804,6.0957,134.47,134.4,28.01]
["bitfinex","SOLUSD",1718905330012,6.0957,134.47,134.41,20.0]
["bitfinex","SOLUSD",1718905334626,15.6207,134.49,134.43,28.01]
["bitfinex","SOLUSD",1718905334930,15.6207,134.49,134.44,20.0]
["bitfinex","SOLUSD",1718905337129,15.6207,134.49,134.38,15.6353]
["bitfinex","SOLUSD",1718905337331,15.6207,134.49,134.43,28.01]
["bitfinex","SOLUSD",1718905338422,6.5981,134.51,134.44,20.0]
["bitfinex","SOLUSD",1718905339232,7.41973197,134.51,134.44,20.0]
["bitfinex","SOLUSD",1718905340438,7.41973197,134.51,134.41,20.0]
["bitfinex","SOLUSD",1718905341233,7.41973197,134.51,134.42,1.48526855]
["bitfinex","SOLUSD",1718905341423,45.0,134.5,134.41,20.0]
["bitfinex","SOLUSD",1718905341627,0.82163197,134.49,134.41,20.0]
["bitfinex","SOLUSD",1718905341951,15.481,134.48,134.41,20.0]
["bitfinex","SOLUSD",1718905342121,7.07613197,134.47,134.4,20.0]
["bitfinex","SOLUSD",1718905342308,45.0,134.46,134.4,20.0]
["bitfinex","SOLUSD",1718905342514,0.82163197,134.45,134.4,20.0]
["bitfinex","SOLUSD",1718905343637,0.82163197,134.45,134.35,20.0]
["bitfinex","SOLUSD",1718905343847,6.2545,134.47,134.35,28.01]
["bitfinex","SOLUSD",1718905343848,15.2963,134.44,134.35,28.01]
["bitfinex","SOLUSD",1718905344022,15.2963,134.44,134.38,28.01]
["bitfinex","SOLUSD",1718905345045,0.82163197,134.43,134.33,6.0351]
["bitfinex","SOLUSD",1718905345211,45.82163197,134.43,134.35,28.01]
["bitfinex","SOLUSD",1718905345412,0.82163197,134.42,134.36,20.0]
["bitfinex","SOLUSD",1718905345647,6.0374,134.41,134.36,20.0]
["bitfinex","SOLUSD",1718905346011,6.0374,134.41,134.35,28.01]
["bitfinex","SOLUSD",1718905347036,0.82163197,134.4,134.32,28.01]
["bitfinex","SOLUSD",1718905347340,45.82163197,134.4,134.32,28.01]
["bitfinex","SOLUSD",1718905347543,0.82163197,134.39,134.32,28.01]
["bitfinex","SOLUSD",1718905347743,16.0402,134.38,134.32,28.01]
["bitfinex","SOLUSD",1718905347915,0.82163197,134.37,134.3,20.0]
["bitfinex","SOLUSD",1718905348423,0.82163197,134.37,134.31,20.0]
["bitfinex","SOLUSD",1718905349329,45.82163197,134.37,134.31,20.0]
["bitfinex","SOLUSD",1718905350012,45.82163197,134.37,134.3,20.0]
["bitfinex","SOLUSD",1718905350510,6.5685,134.36,134.3,20.0]
["bitfinex","SOLUSD",1718905350711,45.82163197,134.35,134.25,28.01]
["bitfinex","SOLUSD",1718905350944,45.82163197,134.35,134.26,20.0]
["bitfinex","SOLUSD",1718905351119,45.82163197,134.35,134.25,28.01]
["bitfinex","SOLUSD",1718905351935,6.5685,134.36,134.28,28.01]
["bitfinex","SOLUSD",1718905352423,0.82163197,134.35,134.29,20.0]
["bitfinex","SOLUSD",1718905353151,45.82163197,134.35,134.29,20.0]
["bitfinex","SOLUSD",1718905353523,6.5685,134.36,134.29,20.0]
["bitfinex","SOLUSD",1718905355139,0.82163197,134.35,134.29,20.0]
["bitfinex","SOLUSD",1718905355322,45.82163197,134.35,134.29,20.0]
["bitfinex","SOLUSD",1718905355522,45.82163197,134.35,134.28,20.0]
["bitfinex","SOLUSD",1718905357219,16.4662,134.34,134.28,20.0]
["bitfinex","SOLUSD",1718905357417,45.82163197,134.33,134.25,20.0]
["bitfinex","SOLUSD",1718905357621,7.38583197,134.32,134.25,20.0]
["bitfinex","SOLUSD",1718905357922,45.0,134.31,134.25,20.0]
["bitfinex","SOLUSD",1718905358243,45.0,134.31,134.24,20.0]
["bitfinex","SOLUSD",1718905359071,0.82163197,134.3,134.24,20.0]
["bitfinex","SOLUSD",1718905359455,16.6195,134.29,134.24,20.0]
["bitfinex","SOLUSD",1718905359663,0.82163197,134.28,134.2,20.0]
["bitfinex","SOLUSD",1718905359861,45.82163197,134.28,134.2,20.0]
["bitfinex","SOLUSD",1718905360052,45.82163197,134.28,134.19,28.01]
["bitfinex","SOLUSD",1718905361263,6.5349,134.27,134.19,28.01]
["bitfinex","SOLUSD",1718905361439,45.82163197,134.26,134.19,28.01]
["bitfinex","SOLUSD",1718905362295,45.82163197,134.26,134.2,20.0]
["bitfinex","SOLUSD",1718905363368,45.82163197,134.26,134.19,20.0]
["bitfinex","SOLUSD",1718905363959,6.5349,134.27,134.19,20.0]
["bitfinex","SOLUSD",1718905366945,6.5349,134.27,134.2,0.17]
["bitfinex","SOLUSD",1718905367270,6.5349,134.27,134.21,28.01]
["bitfinex","SOLUSD",1718905367466,6.5349,134.27,134.22,20.0]
["bitfinex","SOLUSD",1718905373150,6.5349,134.27,134.2,20.0]
["bitfinex","SOLUSD",1718905374077,6.5349,134.27,134.2,48.01]
["bitfinex","SOLUSD",1718905380160,45.82163197,134.26,134.2,20.0]
["bitfinex","SOLUSD",1718905380484,0.82163197,134.26,134.2,20.0]
["bitfinex","SOLUSD",1718905382357,0.82163197,134.26,134.21,1.60096914]
["bitfinex","SOLUSD",1718905382762,0.82163197,134.26,134.2,20.0]
["bitfinex","SOLUSD",1718905384685,6.5349,134.27,134.2,20.0]
["bitfinex","SOLUSD",1718905385283,6.5349,134.27,134.22,28.01]
["bitfinex","SOLUSD",1718905385468,6.5349,134.27,134.23,20.0]
["bitfinex","SOLUSD",1718905385885,6.5349,134.27,134.2,20.0]
["bitfinex","SOLUSD",1718905386587,6.5349,134.27,134.21,1.44022231]
["bitfinex","SOLUSD",1718905387468,6.5349,134.27,134.2,20.0]
["bitfinex","SOLUSD",1718905387975,0.82163197,134.26,134.2,20.0]
["bitfinex","SOLUSD",1718905388362,6.5349,134.27,134.2,20.0]
["bitfinex","SOLUSD",1718905389385,6.5349,134.27,134.26,9.34]
["bitfinex","SOLUSD",1718905389590,6.5349,134.27,134.26,29.34]
["bitfinex","SOLUSD",1718905390996,16.6195,134.29,134.26,38.68]
["bitfinex","SOLUSD",1718905391169,16.6195,134.29,134.27,20.0]
["bitfinex","SOLUSD",1718905391372,16.6195,134.29,134.27,29.34]
["bitfinex","SOLUSD",1718905392862,17.44113197,134.29,134.27,20.0]
["bitfinex","SOLUSD",1718905394068,16.6195,134.29,134.27,20.0]
["bitfinex","SOLUSD",1718905394281,17.44113197,134.29,134.2,15.0618]
["bitfinex","SOLUSD",1718905394476,17.44113197,134.29,134.26,9.34]
["bitfinex","SOLUSD",1718905394677,17.44113197,134.29,134.27,20.0]
["bitfinex","SOLUSD",1718905396196,16.6195,134.29,134.27,29.34]
["bitfinex","SOLUSD",1718905396494,16.6195,134.29,134.27,20.0]
["bitfinex","SOLUSD",1718905396691,16.6195,134.29,134.27,9.34]
["bitfinex","SOLUSD",1718905396993,15.0866,134.32,134.28,9.34]
["bitfinex","SOLUSD",1718905397176,15.0866,134.32,134.31,9.34]
["bitfinex","SOLUSD",1718905397376,6.84783197,134.35,134.31,9.34]
["bitfinex","SOLUSD",1718905397377,6.0262,134.35,134.31,29.34]
["bitfinex","SOLUSD",1718905397592,6.0262,134.35,134.33,9.34]
["bitfinex","SOLUSD",1718905398885,6.0262,134.35,134.34,9.34]
["bitfinex","SOLUSD",1718905399272,6.84783197,134.35,134.33,9.34]
["bitfinex","SOLUSD",1718905399488,6.84783197,134.35,134.29,20.0]
["bitfinex","SOLUSD",1718905400386,6.0262,134.35,134.29,20.0]
["bitfinex","SOLUSD",1718905400690,6.84783197,134.35,134.29,20.0]
["bitfinex","SOLUSD",1718905402097,45.0,134.34,134.29,20.0]
["bitfinex","SOLUSD",1718905402407,16.0717,134.32,134.25,20.0]
["bitfinex","SOLUSD",1718905402585,51.82263197,134.31,134.21,27.99]
["bitfinex","SOLUSD",1718905404407,51.82263197,134.31,134.22,20.0]
["bitfinex","SOLUSD",1718905406083,22.0727,134.3,134.22,20.0]
["bitfinex","SOLUSD",1718905406302,45.82163197,134.29,134.2,20.0]
["bitfinex","SOLUSD",1718905408185,21.3344,134.28,134.2,20.0]
["bitfinex","SOLUSD",1718905408388,21.3344,134.28,134.17,20.0]
["bitfinex","SOLUSD",1718905408389,45.82163197,134.27,134.17,20.0]
["bitfinex","SOLUSD",1718905408607,0.82163197,134.26,134.17,27.99]
["bitfinex","SOLUSD",1718905408785,0.82163197,134.26,134.18,20.0]
["bitfinex","SOLUSD",1718905409781,21.7392,134.25,134.18,20.0]
["bitfinex","SOLUSD",1718905410002,45.82163197,134.24,134.18,20.0]
["bitfinex","SOLUSD",1718905410215,0.82163197,134.23,134.16,0.8265353]
["bitfinex","SOLUSD",1718905411410,0.82163197,134.23,134.16,20.8265353]
["bitfinex","SOLUSD",1718905417189,21.5128,134.22,134.16,20.8265353]
["bitfinex","SOLUSD",1718905417398,45.82163197,134.21,134.16,20.8265353]
["bitfinex","SOLUSD",1718905417701,0.82163197,134.2,134.16,0.8265353]
["bitfinex","SOLUSD",1718905423292,21.5128,134.22,134.16,0.8265353]
["bitfinex","SOLUSD",1718905423492,0.82163197,134.21,134.16,0.8265353]
["bitfinex","SOLUSD",1718905425410,0.82163197,134.21,134.19,9.35]
["bitfinex","SOLUSD",1718905426521,21.5128,134.22,134.19,9.35]
["bitfinex","SOLUSD",1718905426812,0.82163197,134.21,134.2,9.35]
["bitfinex","SOLUSD",1718905426989,21.5128,134.22,134.19,9.35]
["bitfinex","SOLUSD",1718905427190,0.82163197,134.21,134.19,9.35]
["bitfinex","SOLUSD",1718905427420,0.82163197,134.21,134.2,9.35]
["bitfinex","SOLUSD",1718905427892,0.82163197,134.21,134.19,9.35]
["bitfinex","SOLUSD",1718905428819,22.33443197,134.22,134.2,9.35]
["bitfinex","SOLUSD",1718905429195,45.0,134.21,134.19,9.35]
["bitfinex","SOLUSD",1718905429521,0.82163197,134.2,134.18,9.35]
["bitfinex","SOLUSD",1718905430816,0.82163197,134.2,134.17,9.35]
["bitfinex","SOLUSD",1718905436710,0.82163197,134.2,134.16,0.8265353]
["bitfinex","SOLUSD",1718905436898,0.82163197,134.2,134.16,30.1765353]
["bitfinex","SOLUSD",1718905437306,21.5128,134.22,134.18,9.35]
["bitfinex","SOLUSD",1718905438026,0.82163197,134.21,134.18,9.35]
["bitfinex","SOLUSD",1718905438199,0.82163197,134.21,134.16,20.8265353]
["bitfinex","SOLUSD",1718905438412,0.82163197,134.21,134.17,29.35]
["bitfinex","SOLUSD",1718905438621,0.82163197,134.21,134.17,9.35]
["bitfinex","SOLUSD",1718905440326,0.82163197,134.21,134.16,0.8265353]
["bitfinex","SOLUSD",1718905440503,45.82163197,134.21,134.16,10.1765353]
["bitfinex","SOLUSD",1718905440811,0.82163197,134.2,134.17,20.0]
["bitfinex","SOLUSD",1718905441526,0.82163197,134.2,134.16,10.1765353]
["bitfinex","SOLUSD",1718905441730,0.82163197,134.2,134.17,20.0]
["bitfinex","SOLUSD",1718905443603,10.17163197,134.2,134.16,20.8265353]
["bitfinex","SOLUSD",1718905445234,7.72358926,134.28,134.19,9.35]
["bitfinex","SOLUSD",1718905445422,23.31633197,134.27,134.22,9.35]
["bitfinex","SOLUSD",1718905445627,23.31633197,134.27,134.24,9.35]
["bitfinex","SOLUSD",1718905445938,22.4947,134.27,134.25,9.35]
["bitfinex","SOLUSD",1718905446305,0.82163197,134.26,134.21,1.48750756]
["bitfinex","SOLUSD",1718905446523,23.31633197,134.27,134.24,9.35]
["bitfinex","SOLUSD",1718905446737,0.82163197,134.26,134.24,9.35]
["bitfinex","SOLUSD",1718905446927,0.82163197,134.26,134.23,9.35]
["bitfinex","SOLUSD",1718905447116,0.82163197,134.26,134.24,20.0]
["bitfinex","SOLUSD",1718905447310,23.31633197,134.27,134.24,29.35]
["bitfinex","SOLUSD",1718905447609,22.4947,134.27,134.24,20.0]
["bitfinex","SOLUSD",1718905447829,22.4947,134.27,134.2,20.0]
["bitfinex","SOLUSD",1718905448130,16.1125,134.27,134.2,20.0]
["bitfinex","SOLUSD",1718905449009,16.1125,134.27,134.2,28.02]
["bitfinex","SOLUSD",1718905449334,16.1125,134.27,134.21,20.0]
["bitfinex","SOLUSD",1718905449516,0.82163197,134.26,134.21,20.0]
["bitfinex","SOLUSD",1718905450216,0.82163197,134.26,134.17,28.02]
["bitfinex","SOLUSD",1718905450531,0.82163197,134.26,134.18,20.0]
["bitfinex","SOLUSD",1718905451640,45.82163197,134.26,134.18,20.0]
["bitfinex","SOLUSD",1718905452011,0.82163197,134.26,134.18,20.0]
["bitfinex","SOLUSD",1718905453445,6.5973,134.25,134.18,20.0]
["bitfinex","SOLUSD",1718905453618,0.82163197,134.24,134.18,20.0]
["bitfinex","SOLUSD",1718905453805,45.82163197,134.24,134.16,20.8265353]
["bitfinex","SOLUSD",1718905454010,0.82163197,134.23,134.16,20.8265353]
["bitfinex","SOLUSD",1718905455014,16.3585,134.22,134.17,20.0]
["bitfinex","SOLUSD",1718905455214,16.3585,134.22,134.16,0.8265353]
["bitfinex","SOLUSD",1718905455215,0.82163197,134.21,134.16,0.8265353]
["bitfinex","SOLUSD",1718905456245,17.18013197,134.22,134.16,0.8265353]
["bitfinex","SOLUSD",1718905457127,16.3585,134.22,134.16,2.31364303]
["bitfinex","SOLUSD",1718905457334,22.8149,134.25,134.17,28.02]
["bitfinex","SOLUSD",1718905457645,0.82163197,134.24,134.18,20.0]
["bitfinex","SOLUSD",1718905458951,22.8149,134.25,134.18,20.0]
["bitfinex","SOLUSD",1718905459124,15.5441,134.28,134.2,28.02]
["bitfinex","SOLUSD",1718905459446,15.5441,134.28,134.21,20.0]
["bitfinex","SOLUSD",1718905459744,0.82163197,134.27,134.21,20.0]
["bitfinex","SOLUSD",1718905460434,15.5441,134.28,134.21,20.0]
["bitfinex","SOLUSD",1718905461045,15.5441,134.28,134.22,1.48775769]
["bitfinex","SOLUSD",1718905461236,6.402,134.29,134.23,28.02]
["bitfinex","SOLUSD",1718905461437,6.402,134.29,134.24,20.0]
["bitfinex","SOLUSD",1718905465041,0.82163197,134.28,134.24,20.0]
["bitfinex","SOLUSD",1718905465246,0.82163197,134.28,134.2,20.0]
["bitfinex","SOLUSD",1718905465544,7.22363197,134.29,134.2,20.0]
["bitfinex","SOLUSD",1718905466352,0.82163197,134.28,134.2,20.0]
["bitfinex","SOLUSD",1718905466526,45.82163197,134.28,134.2,20.0]
["bitfinex","SOLUSD",1718905466726,45.82163197,134.28,134.19,20.0]
["bitfinex","SOLUSD",1718905466935,15.4943,134.27,134.19,20.0]
["bitfinex","SOLUSD",1718905467248,0.82163197,134.26,134.19,20.0]
["bitfinex","SOLUSD",1718905471028,16.31593197,134.27,134.19,20.0]
["bitfinex","SOLUSD",1718905471238,0.82163197,134.26,134.19,20.0]
["bitfinex","SOLUSD",1718905473455,0.82163197,134.26,134.18,20.0]
["bitfinex","SOLUSD",1718905474441,16.31593197,134.27,134.18,20.0]
["bitfinex","SOLUSD",1718905475530,15.4943,134.27,134.18,20.0]
["bitfinex","SOLUSD",1718905475947,15.4943,134.27,134.2,28.02]
["bitfinex","SOLUSD",1718905476358,15.4943,134.27,134.21,20.0]
["bitfinex","SOLUSD",1718905476546,6.402,134.29,134.21,65.0]
["bitfinex","SOLUSD",1718905480557,6.402,134.29,134.23,28.02]
["bitfinex","SOLUSD",1718905480762,16.46,134.3,134.24,65.34]
["bitfinex","SOLUSD",1718905482963,22.3587,134.33,134.24,87.72]
["bitfinex","SOLUSD",1718905483169,22.3587,134.33,134.24,65.34]
["bitfinex","SOLUSD",1718905487642,0.82163197,134.32,134.24,65.0]
["bitfinex","SOLUSD",1718905487865,0.82163197,134.32,134.24,20.0]
["bitfinex","SOLUSD",1718905494060,22.3587,134.33,134.24,20.0]
["bitfinex","SOLUSD",1718905495455,22.3587,134.33,134.29,9.33]
["bitfinex","SOLUSD",1718905495781,23.74683197,134.36,134.32,9.33]
["bitfinex","SOLUSD",1718905496072,17.20343197,134.39,134.35,9.33]
["bitfinex","SOLUSD",1718905496269,17.20343197,134.39,134.3,20.0]
["bitfinex","SOLUSD",1718905496270,17.20343197,134.39,134.36,9.33]
["bitfinex","SOLUSD",1718905496568,9.33,134.37,134.3,20.0]
["bitfinex","SOLUSD",1718905496777,10.15163197,134.36,134.31,9.33]
["bitfinex","SOLUSD",1718905496954,9.33,134.36,134.31,9.33]
["bitfinex","SOLUSD",1718905497406,0.82163197,134.38,134.28,20.0]
["bitfinex","SOLUSD",1718905497579,45.82163197,134.38,134.28,20.0]
["bitfinex","SOLUSD",1718905498678,22.0152,134.37,134.28,20.0]
["bitfinex","SOLUSD",1718905498880,45.82163197,134.36,134.27,20.0]
["bitfinex","SOLUSD",1718905500579,45.82163197,134.36,134.24,20.0]
["bitfinex","SOLUSD",1718905500750,6.0367,134.34,134.24,20.0]
["bitfinex","SOLUSD",1718905500950,15.238,134.32,134.21,42.4]
["bitfinex","SOLUSD",1718905501168,16.05963197,134.32,134.23,27.99]
["bitfinex","SOLUSD",1718905501380,16.05963197,134.32,134.24,20.0]
["bitfinex","SOLUSD",1718905502161,0.82163197,134.31,134.24,20.0]
["bitfinex","SOLUSD",1718905504089,6.065,134.3,134.2,20.0]
["bitfinex","SOLUSD",1718905504263,45.82163197,134.29,134.2,20.0]
["bitfinex","SOLUSD",1718905504652,6.065,134.3,134.2,20.0]
["bitfinex","SOLUSD",1718905504852,15.238,134.32,134.25,27.99]
["bitfinex","SOLUSD",1718905505070,15.238,134.32,134.26,20.0]
["bitfinex","SOLUSD",1718905506990,0.82163197,134.31,134.26,20.0]
["bitfinex","SOLUSD",1718905507164,0.82163197,134.31,134.24,20.0]
["bitfinex","SOLUSD",1718905507364,45.82163197,134.31,134.21,20.0]
["bitfinex","SOLUSD",1718905507566,45.82163197,134.31,134.19,43.6855]
["bitfinex","SOLUSD",1718905507567,45.82163197,134.31,134.2,20.0]
["bitfinex","SOLUSD",1718905508787,45.82163197,134.31,134.21,45.0]
["bitfinex","SOLUSD",1718905508989,45.82163197,134.31,134.22,20.0]
["bitfinex","SOLUSD",1718905509288,6.0457,134.3,134.2,20.0]
["bitfinex","SOLUSD",1718905509461,0.82163197,134.29,134.2,20.0]
["bitfinex","SOLUSD",1718905510500,16.5678,134.28,134.2,20.0]
["bitfinex","SOLUSD",1718905510790,45.82163197,134.27,134.17,20.0]
["bitfinex","SOLUSD",1718905510977,0.82163197,134.26,134.16,43.2265353]
["bitfinex","SOLUSD",1718905511766,6.3702,134.25,134.16,20.8265353]
["bitfinex","SOLUSD",1718905512067,0.82163197,134.24,134.16,0.8265353]
["bitfinex","SOLUSD",1718905512467,16.5368,134.23,134.16,0.8265353]
["bitfinex","SOLUSD",1718905512879,0.82163197,134.22,134.16,0.8265353]
["bitfinex","SOLUSD",1718905513291,6.3702,134.25,134.18,27.99]
["bitfinex","SOLUSD",1718905513490,15.5747,134.27,134.21,50.39]
["bitfinex","SOLUSD",1718905513679,6.4691,134.29,134.21,50.39]
["bitfinex","SOLUSD",1718905513876,6.4691,134.29,134.22,20.0]
["bitfinex","SOLUSD",1718905515290,7.29073197,134.29,134.22,20.0]
["bitfinex","SOLUSD",1718905515473,7.29073197,134.29,134.19,47.99]
["bitfinex","SOLUSD",1718905516390,7.29073197,134.29,134.19,20.0]
["bitfinex","SOLUSD",1718905516578,7.29073197,134.29,134.18,47.99]
["bitfinex","SOLUSD",1718905516781,7.29073197,134.29,134.19,45.0]
["bitfinex","SOLUSD",1718905516974,7.29073197,134.29,134.2,20.0]
["bitfinex","SOLUSD",1718905517695,16.0767,134.28,134.2,20.0]
["bitfinex","SOLUSD",1718905517875,0.82163197,134.27,134.16,28.8165353]
["bitfinex","SOLUSD",1718905518078,0.82163197,134.27,134.17,20.0]
["bitfinex","SOLUSD",1718905518286,6.3151,134.26,134.17,20.0]
["bitfinex","SOLUSD",1718905518498,16.4968,134.24,134.16,0.8265353]
["bitfinex","SOLUSD",1718905518669,0.82163197,134.23,134.16,0.8265353]
["bitfinex","SOLUSD",1718905520198,6.4468,134.22,134.16,0.8265353]
["bitfinex","SOLUSD",1718905520366,7.26843197,134.22,134.16,0.8265353]
["bitfinex","SOLUSD",1718905521394,15.9538,134.2,134.16,0.8265353]
["bitfinex","SOLUSD",1718905521911,16.77543197,134.2,134.16,0.8265353]
["bitfinex","SOLUSD",1718905522194,15.9538,134.2,134.16,0.8265353]
["bitfinex","SOLUSD",1718905523397,0.82163197,134.19,134.16,0.8265353]
["bitfinex","SOLUSD",1718905523689,6.2395,134.18,134.16,0.8265353]
["bitfinex","SOLUSD",1718905523894,7.06113197,134.18,134.16,0.8265353]
["bitfinex","SOLUSD",1718905524081,6.2395,134.18,134.16,0.8265353]
["bitfinex","SOLUSD",1718905528381,0.82163197,134.17,134.16,0.8265353]
["bitfinex","SOLUSD",1718905529283,15.6778,134.16,134.1,20.0]
["bitfinex","SOLUSD",1718905529491,0.82163197,134.15,134.07,20.0]
["bitfinex","SOLUSD",1718905529792,0.82163197,134.15,134.06,20.0]
["bitfinex","SOLUSD",1718905530309,16.49943197,134.16,134.05,66.5571]
["bitfinex","SOLUSD",1718905531186,16.49943197,134.16,134.06,67.57]
["bitfinex","SOLUSD",1718905531396,16.49943197,134.16,134.07,20.0]
["bitfinex","SOLUSD",1718905533182,16.49943197,134.16,134.06,20.0]
["bitfinex","SOLUSD",1718905533913,45.0,134.15,134.06,20.0]
["bitfinex","SOLUSD",1718905534292,0.82163197,134.14,134.06,20.0]
["bitfinex","SOLUSD",1718905534610,0.82163197,134.14,134.05,44.1571]
["bitfinex","SOLUSD",1718905534929,0.82163197,134.14,134.06,20.0]
["bitfinex","SOLUSD",1718905535691,6.4192,134.13,134.06,20.0]
["bitfinex","SOLUSD",1718905537200,15.7447,134.11,134.06,20.0]
["bitfinex","SOLUSD",1718905539791,6.4192,134.13,134.06,20.0]
["bitfinex","SOLUSD",1718905540303,7.24083197,134.13,134.06,20.0]
["bitfinex","SOLUSD",1718905540605,7.24083197,134.13,134.05,0.7526]
["bitfinex","SOLUSD",1718905542187,60.7918,134.12,134.05,0.7526]
["bitfinex","SOLUSD",1718905542381,0.82163197,134.11,134.05,0.7526]
["bitfinex","SOLUSD",1718905544890,45.82163197,134.11,134.05,0.7526]
["bitfinex","SOLUSD",1718905545092,0.82163197,134.1,134.05,0.7526]
["bitfinex","SOLUSD",1718905546413,16.61343197,134.12,134.05,0.7526]
["bitfinex","SOLUSD",1718905546615,16.61343197,134.12,134.05,20.7526]
["bitfinex","SOLUSD",1718905546997,15.7918,134.12,134.05,28.2123]
["bitfinex","SOLUSD",1718905547300,15.7918,134.12,134.05,20.7526]
["bitfinex","SOLUSD",1718905547615,6.4192,134.13,134.07,50.39]
["bitfinex","SOLUSD",1718905547821,6.6022,134.18,134.1,27.99]
["bitfinex","SOLUSD",1718905547990,6.6022,134.18,134.11,20.0]
["bitfinex","SOLUSD",1718905548710,7.42383197,134.18,134.11,20.0]
["bitfinex","SOLUSD",1718905549098,6.6022,134.18,134.11,20.0]
["bitfinex","SOLUSD",1718905549599,0.82163197,134.17,134.1,20.0]
["bitfinex","SOLUSD",1718905550005,0.82163197,134.17,134.08,20.0]
["bitfinex","SOLUSD",1718905550211,45.82163197,134.17,134.07,20.0]
["bitfinex","SOLUSD",1718905550397,45.82163197,134.17,134.06,20.0]
["bitfinex","SOLUSD",1718905551010,15.3433,134.16,134.06,20.0]
["bitfinex","SOLUSD",1718905551227,0.82163197,134.15,134.06,20.0]
["bitfinex","SOLUSD",1718905551514,45.82163197,134.15,134.06,20.0]
["bitfinex","SOLUSD",1718905551702,0.82163197,134.14,134.06,20.0]
["bitfinex","SOLUSD",1718905552909,15.3433,134.16,134.06,20.0]
["bitfinex","SOLUSD",1718905553115,0.82163197,134.15,134.06,20.0]
["bitfinex","SOLUSD",1718905553322,45.82163197,134.15,134.06,20.0]
["bitfinex","SOLUSD",1718905553515,0.82163197,134.14,134.06,20.0]
["bitfinex","SOLUSD",1718905554521,15.541,134.12,134.06,20.0]
["bitfinex","SOLUSD",1718905554703,0.82163197,134.11,134.05,0.7526]
["bitfinex","SOLUSD",1718905556300,45.82163197,134.11,134.05,0.7526]
["bitfinex","SOLUSD",1718905556638,15.541,134.12,134.05,0.7526]
["bitfinex","SOLUSD",1718905556794,0.82163197,134.11,134.05,0.7526]
["bitfinex","SOLUSD",1718905556995,15.541,134.12,134.05,0.7526]
["bitfinex","SOLUSD",1718905557197,16.36263197,134.12,134.05,0.7526]
["bitfinex","SOLUSD",1718905558218,15.541,134.12,134.05,0.7526]
["bitfinex","SOLUSD",1718905559914,6.615,134.13,134.06,42.4]
["bitfinex","SOLUSD",1718905560113,15.7434,134.15,134.07,45.0]
["bitfinex","SOLUSD",1718905560299,15.7434,134.15,134.08,20.0]
["bitfinex","SOLUSD",1718905560819,0.82163197,134.14,134.08,20.0]
["bitfinex","SOLUSD",1718905561017,0.82163197,134.14,134.06,20.0]
["bitfinex","SOLUSD",1718905561193,45.82163197,134.14,134.07,2.36872004]
["bitfinex","SOLUSD",1718905561393,0.82163197,134.14,134.05,0.7526]
["bitfinex","SOLUSD",1718905561597,45.82163197,134.14,134.05,2.21796028]
["bitfinex","SOLUSD",1718905561805,45.82163197,134.14,134.05,0.7526]
["bitfinex","SOLUSD",1718905562005,45.82163197,134.14,134.05,20.7526]
["bitfinex","SOLUSD",1718905562329,15.7434,134.15,134.06,68.1425892]
["bitfinex","SOLUSD",1718905562501,15.7434,134.15,134.07,42.57]
["bitfinex","SOLUSD",1718905562804,6.1684,134.16,134.08,83.2737]
["bitfinex","SOLUSD",1718905563007,16.0202,134.19,134.09,42.4]
["bitfinex","SOLUSD",1718905563219,16.0202,134.19,134.1,46.48851654]
["bitfinex","SOLUSD",1718905563420,16.0202,134.19,134.11,21.48840554]
["bitfinex","SOLUSD",1718905563732,16.0202,134.19,134.12,45.0]
["bitfinex","SOLUSD",1718905564019,0.82163197,134.18,134.13,21.49294174]
["bitfinex","SOLUSD",1718905564211,0.82163197,134.18,134.13,20.0]
["bitfinex","SOLUSD",1718905564412,0.82163197,134.18,134.09,20.0]
["bitfinex","SOLUSD",1718905564615,6.0513,134.17,134.07,20.0]
["bitfinex","SOLUSD",1718905564802,6.0513,134.17,134.05,0.7526]
["bitfinex","SOLUSD",1718905564803,45.82163197,134.16,134.05,20.7526]
["bitfinex","SOLUSD",1718905565013,45.82163197,134.16,134.05,0.7526]
["bitfinex","SOLUSD",1718905565600,15.7238,134.15,134.05,0.7526]
["bitfinex","SOLUSD",1718905565800,0.82163197,134.14,134.05,0.7526]
["bitfinex","SOLUSD",1718905566403,15.7238,134.15,134.05,0.7526]
["bitfinex","SOLUSD",1718905566716,0.82163197,134.14,134.05,0.7526]
["bitfinex","SOLUSD",1718905567017,16.54543197,134.15,134.05,0.7526]
["bitfinex","SOLUSD",1718905567610,0.82163197,134.14,134.05,0.7526]
["bitfinex","SOLUSD",1718905567809,15.7238,134.15,134.05,5.35227817]
["bitfinex","SOLUSD",1718905567998,15.7238,134.15,134.06,65.0]
["bitfinex","SOLUSD",1718905568431,0.82163197,134.14,134.06,65.0]
["bitfinex","SOLUSD",1718905568800,15.7238,134.15,134.06,65.0]
["bitfinex","SOLUSD",1718905569304,45.82163197,134.14,134.06,20.0]
["bitfinex","SOLUSD",1718905569506,45.82163197,134.14,134.05,0.7526]
["bitfinex","SOLUSD",1718905569507,6.0029,134.13,134.05,0.7526]
["bitfinex","SOLUSD",1718905569820,6.82453197,134.13,134.05,0.7526]
["bitfinex","SOLUSD",1718905570418,6.82453197,134.13,134.05,20.7526]
["bitfinex","SOLUSD",1718905571625,16.0788,134.11,134.05,20.7526]
["bitfinex","SOLUSD",1718905571924,6.4917,134.09,134.05,0.7526]
["bitfinex","SOLUSD",1718905572232,0.82163197,134.08,134.05,0.7526]
["bitfinex","SOLUSD",1718905574530,7.31333197,134.09,134.05,0.7526]
["bitfinex","SOLUSD",1718905575527,6.4917,134.09,134.05,0.7526]
["bitfinex","SOLUSD",1718905575916,0.82163197,134.08,134.05,0.7526]
["bitfinex","SOLUSD",1718905577204,7.31333197,134.09,134.05,0.7526]
["bitfinex","SOLUSD",1718905578209,6.4917,134.09,134.05,0.7526]
["bitfinex","SOLUSD",1718905578727,16.0788,134.11,134.07,7.4583]
["bitfinex","SOLUSD",1718905578933,6.2759,134.13,134.08,20.0]
["bitfinex","SOLUSD",1718905579534,6.2759,134.13,134.05,20.7526]
["bitfinex","SOLUSD",1718905579717,6.2759,134.13,134.05,43.1526]
["bitfinex","SOLUSD",1718905579904,6.2759,134.13,134.06,67.57]
["bitfinex","SOLUSD",1718905580219,15.8817,134.14,134.07,20.0]
["bitfinex","SOLUSD",1718905580606,6.6655,134.16,134.08,45.17]
["bitfinex","SOLUSD",1718905580817,6.6655,134.16,134.09,20.0]
["bitfinex","SOLUSD",1718905582231,6.2088,134.19,134.1,0.17]
["bitfinex","SOLUSD",1718905582535,6.2088,134.19,134.1,82.9499]
["bitfinex","SOLUSD",1718905583033,6.2088,134.19,134.11,20.0]
["bitfinex","SOLUSD",1718905583343,0.82163197,134.18,134.11,20.0]
["bitfinex","SOLUSD",1718905583517,0.82163197,134.18,134.1,20.0]
["bitfinex","SOLUSD",1718905584034,0.82163197,134.18,134.08,20.0]
["bitfinex","SOLUSD",1718905585839,45.82163197,134.18,134.08,20.0]
["bitfinex","SOLUSD",1718905586551,15.2565,134.17,134.08,20.0]
["bitfinex","SOLUSD",1718905586829,45.82163197,134.16,134.06,20.0]
["bitfinex","SOLUSD",1718905588010,6.6114,134.15,134.06,20.0]
["bitfinex","SOLUSD",1718905588206,45.82163197,134.14,134.05,0.7526]
["bitfinex","SOLUSD",1718905588410,15.4547,134.13,134.05,0.7526]
["bitfinex","SOLUSD",1718905588632,45.82163197,134.12,134.05,0.7526]
["bitfinex","SOLUSD",1718905589614,15.4547,134.13,134.05,0.7526]
["bitfinex","SOLUSD",1718905591046,0.82163197,134.12,134.05,0.7526]
["bitfinex","SOLUSD",1718905591637,45.82163197,134.12,134.05,0.7526]
["bitfinex","SOLUSD",1718905591817,0.82163197,134.12,134.05,0.7526]
["bitfinex","SOLUSD",1718905593027,45.82163197,134.12,134.05,0.7526]
["bitfinex","SOLUSD",1718905594435,15.4547,134.13,134.05,0.7526]
["bitfinex","SOLUSD",1718905594639,0.82163197,134.12,134.05,0.7526]
["bitfinex","SOLUSD",1718905594822,45.82163197,134.12,134.05,0.7526]
["bitfinex","SOLUSD",1718905596337,0.82163197,134.12,134.05,0.7526]
["bitfinex","SOLUSD",1718905597741,6.4735,134.11,134.05,0.7526]
["bitfinex","SOLUSD",1718905597929,45.82163197,134.1,134.05,0.7526]
["bitfinex","SOLUSD",1718905598540,0.82163197,134.1,134.05,0.7526]
["bitfinex","SOLUSD",1718905599239,45.82163197,134.1,134.05,0.7526]
["bitfinex","SOLUSD",1718905600542,6.4735,134.11,134.05,0.7526]
["bitfinex","SOLUSD",1718905601246,45.82163197,134.1,134.05,0.7526]
["bitfinex","SOLUSD",1718905601619,0.82163197,134.09,134.05,0.7526]
["bitfinex","SOLUSD",1718905604244,15.438,134.08,134.05,0.7526]
["bitfinex","SOLUSD",1718905604422,45.82163197,134.07,134.05,0.7526]
["bitfinex","SOLUSD",1718905604920,6.6611,134.06,134.05,0.7526]
["bitfinex","SOLUSD",1718905605116,52.48273197,134.06,134.05,0.7526]
["bitfinex","SOLUSD",1718905609432,52.48273197,134.06,134.03,0.8265353]
["bitfinex","SOLUSD",1718905609648,45.0,134.05,134.03,0.8265353]
["bitfinex","SOLUSD",1718905609962,0.82163197,134.04,134.03,0.8265353]
["bitfinex","SOLUSD",1718905612861,6.2546,134.1,134.03,0.8265353]
["bitfinex","SOLUSD",1718905613022,0.82163197,134.09,134.03,20.8265353]
["bitfinex","SOLUSD",1718905614554,45.82163197,134.09,134.03,20.8265353]
["bitfinex","SOLUSD",1718905615358,0.82163197,134.09,134.03,20.8265353]
["bitfinex","SOLUSD",1718905616730,45.82163197,134.09,134.03,0.8265353]
["bitfinex","SOLUSD",1718905618235,62.49108552,134.08,134.03,0.8265353]
["bitfinex","SOLUSD",1718905618440,47.54151749,134.07,134.03,0.8265353]
["bitfinex","SOLUSD",1718905618759,1.71253786,134.06,134.03,0.8265353]
["bitfinex","SOLUSD",1718905618930,0.82163197,134.05,134.03,0.8265353]
["bitfinex","SOLUSD",1718905622169,2.53416983,134.06,134.03,0.8265353]
["bitfinex","SOLUSD",1718905622349,1.71253786,134.06,134.03,0.8265353]
["bitfinex","SOLUSD",1718905622861,15.9012,134.08,134.03,0.8265353]
["bitfinex","SOLUSD",1718905623068,0.82163197,134.07,134.03,0.8265353]
["bitfinex","SOLUSD",1718905624154,45.82163197,134.07,134.03,0.8265353]
["bitfinex","SOLUSD",1718905624643,90.69163197,134.07,134.03,0.8265353]
["bitfinex","SOLUSD",1718905626167,51.448,134.06,134.03,0.8265353]
["bitfinex","SOLUSD",1718905626374,90.69163197,134.05,134.03,0.8265353]
["bitfinex","SOLUSD",1718905626570,0.82163197,134.04,134.03,0.8265353]
["bitfinex","SOLUSD",1718905629375,17.19003197,134.04,133.96,20.0]
["bitfinex","SOLUSD",1718905629546,45.0,134.03,133.96,20.0]
["bitfinex","SOLUSD",1718905629747,0.82163197,134.02,133.96,20.0]
["bitfinex","SOLUSD",1718905630247,0.82163197,134.02,133.92,21.185]
["bitfinex","SOLUSD",1718905630547,0.82163197,134.02,133.93,20.0]
["bitfinex","SOLUSD",1718905631149,51.0012,134.01,133.93,20.0]
["bitfinex","SOLUSD",1718905631362,45.82163197,134.0,133.92,15.0189]
["bitfinex","SOLUSD",1718905631674,45.82163197,134.0,133.9,0.8265353]
["bitfinex","SOLUSD",1718905631865,45.82163197,134.0,133.9,20.8265353]
["bitfinex","SOLUSD",1718905632870,45.82163197,134.0,133.9,28.2943353]
["bitfinex","SOLUSD",1718905633245,45.82163197,134.0,133.9,48.9665353]
["bitfinex","SOLUSD",1718905633557,0.82163197,134.0,133.9,71.3665353]
["bitfinex","SOLUSD",1718905633864,0.82163197,134.01,133.92,29.0033]
["bitfinex","SOLUSD",1718905634073,0.82163197,134.03,133.93,20.0]
["bitfinex","SOLUSD",1718905634261,0.82163197,134.03,133.95,7.4651]
["bitfinex","SOLUSD",1718905634457,22.4014,134.08,133.98,6.573]
["bitfinex","SOLUSD",1718905634458,0.82163197,134.07,133.98,6.573]
["bitfinex","SOLUSD",1718905634662,6.1331,134.11,133.99,55.6028]
["bitfinex","SOLUSD",1718905634856,0.82163197,134.1,133.99,55.603]
["bitfinex","SOLUSD",1718905635284,0.82163197,134.1,133.99,48.14]
["bitfinex","SOLUSD",1718905635481,0.82163197,134.1,134.0,7.4624]
["bitfinex","SOLUSD",1718905635651,0.82163197,134.1,134.01,20.0]
["bitfinex","SOLUSD",1718905635968,0.82163197,134.1,133.99,48.14]
["bitfinex","SOLUSD",1718905636275,45.82163197,134.1,133.99,48.14]
["bitfinex","SOLUSD",1718905636584,0.82163197,134.1,133.99,48.14]
["bitfinex","SOLUSD",1718905636871,0.82163197,134.1,133.99,70.54]
["bitfinex","SOLUSD",1718905637074,16.2683,134.12,134.03,35.6006]
["bitfinex","SOLUSD",1718905637279,0.82163197,134.11,134.03,35.6006]
["bitfinex","SOLUSD",1718905637479,0.82163197,134.12,134.04,42.5093]
["bitfinex","SOLUSD",1718905637788,0.82163197,134.12,134.04,35.0489]
["bitfinex","SOLUSD",1718905638456,0.82163197,134.13,134.04,35.0489]
["bitfinex","SOLUSD",1718905638855,15.8074,134.16,134.06,28.14]
["bitfinex","SOLUSD",1718905639062,0.82163197,134.16,134.08,7.4577]
["bitfinex","SOLUSD",1718905639272,0.82163197,134.16,134.09,20.0]
["bitfinex","SOLUSD",1718905640004,0.82163197,134.16,134.07,20.0]
["bitfinex","SOLUSD",1718905640184,0.82163197,134.16,134.06,20.0]
["bitfinex","SOLUSD",1718905640346,0.82163197,134.17,134.06,20.0]
["bitfinex","SOLUSD",1718905640552,45.82163197,134.17,134.06,20.0]
["bitfinex","SOLUSD",1718905641466,0.82163197,134.17,134.06,42.4]
["bitfinex","SOLUSD",1718905641666,0.82163197,134.17,134.06,20.0]
["bitfinex","SOLUSD",1718905642877,45.82163197,134.17,134.06,20.0]
["bitfinex","SOLUSD",1718905644076,90.69163197,134.17,134.06,20.0]
["bitfinex","SOLUSD",1718905644280,15.3544,134.16,134.05,20.0]
["bitfinex","SOLUSD",1718905644576,45.82163197,134.15,134.03,20.0]
["bitfinex","SOLUSD",1718905644784,0.82163197,134.14,134.03,20.0]
["bitfinex","SOLUSD",1718905646295,0.82163197,134.14,134.04,7.4604]
["bitfinex","SOLUSD",1718905646585,0.82163197,134.14,134.05,27.4597]
["bitfinex","SOLUSD",1718905646762,0.82163197,134.14,134.05,7.4597]
["bitfinex","SOLUSD",1718905646963,0.82163197,134.14,134.06,20.0]
["bitfinex","SOLUSD",1718905647366,0.82163197,134.14,134.04,20.0]
["bitfinex","SOLUSD",1718905648052,0.82163197,134.14,134.03,20.0]
["bitfinex","SOLUSD",1718905649258,6.1358,134.13,134.03,20.0]
["bitfinex","SOLUSD",1718905649580,45.82163197,134.12,134.03,20.0]
["bitfinex","SOLUSD",1718905649753,16.6505,134.11,134.02,20.0]
["bitfinex","SOLUSD",1718905649955,45.82163197,134.1,134.01,20.0]
["bitfinex","SOLUSD",1718905651281,45.82163197,134.1,133.99,385.7]
["bitfinex","SOLUSD",1718905651670,45.82163197,134.1,133.99,393.163]
["bitfinex","SOLUSD",1718905651991,45.82163197,134.1,134.0,266.7626]
["bitfinex","SOLUSD",1718905652366,45.82163197,134.1,134.01,20.0]
["bitfinex","SOLUSD",1718905653386,45.82163197,134.1,133.99,20.0]
["bitfinex","SOLUSD",1718905654182,6.1789,134.09,133.99,20.0]
["bitfinex","SOLUSD",1718905654373,45.82163197,134.08,133.99,20.0]
["bitfinex","SOLUSD",1718905654563,0.82163197,134.07,133.97,20.0]
["bitfinex","SOLUSD",1718905654774,0.82163197,134.07,133.97,7.464]
["bitfinex","SOLUSD",1718905655082,0.82163197,134.07,133.98,20.0]
["bitfinex","SOLUSD",1718905655882,0.82163197,134.07,133.98,27.4636]
["bitfinex","SOLUSD",1718905656384,0.82163197,134.07,133.98,20.0]
["bitfinex","SOLUSD",1718905656986,0.82163197,134.07,133.97,20.0]
["bitfinex","SOLUSD",1718905657383,15.8801,134.06,133.97,20.0]
["bitfinex","SOLUSD",1718905657573,0.82163197,134.05,133.97,27.4643]
["bitfinex","SOLUSD",1718905658379,0.82163197,134.05,133.97,20.0]
["bitfinex","SOLUSD",1718905658561,45.82163197,134.05,133.96,27.4648]
["bitfinex","SOLUSD",1718905658764,45.82163197,134.05,133.96,20.0]
["bitfinex","SOLUSD",1718905658765,6.522,134.03,133.96,20.0]
["bitfinex","SOLUSD",1718905658966,6.522,134.03,133.94,23.3048]
["bitfinex","SOLUSD",1718905658967,0.82163197,134.02,133.95,20.0]
["bitfinex","SOLUSD",1718905659186,6.522,134.03,133.96,7.4645]
["bitfinex","SOLUSD",1718905659388,6.522,134.03,133.97,20.0]
["bitfinex","SOLUSD",1718905660184,6.522,134.03,133.96,20.0]
["bitfinex","SOLUSD",1718905660379,6.522,134.03,133.95,20.0]
["bitfinex","SOLUSD",1718905660780,6.522,134.03,133.95,27.4652]
["bitfinex","SOLUSD",1718905661191,6.522,134.03,133.96,7.4648]
["bitfinex","SOLUSD",1718905661395,6.522,134.03,133.97,20.0]
["bitfinex","SOLUSD",1718905664580,6.522,134.03,133.95,55.5854]
["bitfinex","SOLUSD",1718905664989,6.522,134.03,133.95,70.52]
["bitfinex","SOLUSD",1718905665300,6.522,134.03,133.96,7.4645]
["bitfinex","SOLUSD",1718905665483,6.522,134.03,133.97,20.0]
["bitfinex","SOLUSD",1718905665689,6.522,134.03,133.95,70.52]
["bitfinex","SOLUSD",1718905666071,6.522,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1718905666273,6.522,134.03,133.99,20.0]
["bitfinex","SOLUSD",1718905666573,15.8801,134.06,133.99,20.0]
["bitfinex","SOLUSD",1718905666774,15.8801,134.06,134.0,7.4622]
["bitfinex","SOLUSD",1718905666994,6.4054,134.07,134.01,55.5819]
["bitfinex","SOLUSD",1718905667180,6.4054,134.07,134.01,35.5819]
["bitfinex","SOLUSD",1718905667378,16.2638,134.09,134.02,20.0]
["bitfinex","SOLUSD",1718905667598,6.2349,134.1,134.04,28.12]
["bitfinex","SOLUSD",1718905667787,6.2349,134.1,134.05,20.0]
["bitfinex","SOLUSD",1718905668890,16.1797,134.12,134.05,20.0]
["bitfinex","SOLUSD",1718905672880,0.82163197,134.11,134.05,20.0]
["bitfinex","SOLUSD",1718905674703,45.82163197,134.11,134.05,20.0]
["bitfinex","SOLUSD",1718905674981,0.82163197,134.1,134.05,20.0]
["bitfinex","SOLUSD",1718905675189,16.1797,134.12,134.05,20.0]
["bitfinex","SOLUSD",1718905675683,16.1797,134.12,134.05,27.4595]
["bitfinex","SOLUSD",1718905676303,16.1797,134.12,134.05,20.0]
["bitfinex","SOLUSD",1718905680802,0.82163197,134.11,134.05,20.0]
["bitfinex","SOLUSD",1718905681184,16.1797,134.12,134.05,20.0]
["bitfinex","SOLUSD",1718905682006,16.1797,134.12,134.07,28.12]
["bitfinex","SOLUSD",1718905682202,16.1797,134.12,134.08,20.0]
["bitfinex","SOLUSD",1718905684212,16.1797,134.12,133.98,15.39603135]
["bitfinex","SOLUSD",1718905684505,0.82163197,134.11,134.02,28.12]
["bitfinex","SOLUSD",1718905684892,45.82163197,134.11,134.02,28.12]
["bitfinex","SOLUSD",1718905685100,0.82163197,134.1,134.02,28.12]
["bitfinex","SOLUSD",1718905685415,6.5409,134.09,134.02,28.12]
["bitfinex","SOLUSD",1718905685699,6.5409,134.09,134.03,20.0]
["bitfinex","SOLUSD",1718905686603,6.5409,134.09,134.03,27.4608]
["bitfinex","SOLUSD",1718905688386,6.5409,134.09,134.03,20.0]
["bitfinex","SOLUSD",1718905688819,16.3235,134.08,134.03,20.0]
["bitfinex","SOLUSD",1718905689108,0.82163197,134.07,134.0,20.0]
["bitfinex","SOLUSD",1718905689307,16.3235,134.08,134.0,20.0]
["bitfinex","SOLUSD",1718905689606,16.3235,134.08,134.01,7.462]
["bitfinex","SOLUSD",1718905689790,16.3235,134.08,134.02,20.0]
["bitfinex","SOLUSD",1718905690490,16.3235,134.08,134.0,27.4626]
["bitfinex","SOLUSD",1718905691007,16.3235,134.08,134.0,20.0]
["bitfinex","SOLUSD",1718905691599,16.3235,134.08,133.99,20.0]
["bitfinex","SOLUSD",1718905692112,16.3235,134.08,133.98,20.0]
["bitfinex","SOLUSD",1718905692412,16.3235,134.08,133.98,27.4636]
["bitfinex","SOLUSD",1718905692592,0.82163197,134.07,133.98,27.4636]
["bitfinex","SOLUSD",1718905693514,16.3235,134.08,133.98,27.4636]
["bitfinex","SOLUSD",1718905693892,16.3235,134.08,134.02,7.4612]
["bitfinex","SOLUSD",1718905694108,16.3235,134.08,134.03,27.4607]
["bitfinex","SOLUSD",1718905694483,16.3235,134.08,134.03,20.0]
["bitfinex","SOLUSD",1718905697033,16.3235,134.08,134.02,20.0]
["bitfinex","SOLUSD",1718905697737,16.3235,134.08,134.01,20.0]
["bitfinex","SOLUSD",1718905698633,16.3235,134.08,134.0,20.0]
["bitfinex","SOLUSD",1718905698837,16.3235,134.08,133.98,7.4635]
["bitfinex","SOLUSD",1718905699213,16.3235,134.08,133.99,7.4631]
["bitfinex","SOLUSD",1718905699426,16.3235,134.08,133.98,29.8635]
["bitfinex","SOLUSD",1718905700333,16.3235,134.08,133.99,27.4632]
["bitfinex","SOLUSD",1718905701313,0.82163197,134.07,133.99,20.0]
["bitfinex","SOLUSD",1718905701618,16.2741,134.05,133.99,20.0]
["bitfinex","SOLUSD",1718905701817,16.2741,134.05,133.97,20.0]
["bitfinex","SOLUSD",1718905702021,0.82163197,134.04,133.97,20.0]
["bitfinex","SOLUSD",1718905702227,6.6568,134.03,133.92,314.8184]
["bitfinex","SOLUSD",1718905702427,7.47843197,134.03,133.92,77.9184]
["bitfinex","SOLUSD",1718905702736,15.7894,134.01,133.9,8.3055353]
["bitfinex","SOLUSD",1718905703038,16.61103197,134.01,133.9,8.2945353]
["bitfinex","SOLUSD",1718905703415,16.61103197,134.01,133.91,27.4675]
["bitfinex","SOLUSD",1718905703616,16.61103197,134.01,133.91,7.4675]
["bitfinex","SOLUSD",1718905704337,15.7894,134.01,133.92,22.4]
["bitfinex","SOLUSD",1718905704535,16.61103197,134.01,133.92,7.4668]
["bitfinex","SOLUSD",1718905704930,16.61103197,134.01,133.93,20.0]
["bitfinex","SOLUSD",1718905705830,16.61103197,134.01,133.92,20.0]
["bitfinex","SOLUSD",1718905706746,15.7894,134.01,133.93,7.4663]
["bitfinex","SOLUSD",1718905707038,15.7894,134.01,133.94,20.0]
["bitfinex","SOLUSD",1718905707436,15.7894,134.01,133.93,27.4665]
["bitfinex","SOLUSD",1718905708048,15.7894,134.01,133.93,20.0]
["bitfinex","SOLUSD",1718905708626,15.7894,134.01,133.92,20.0]
["bitfinex","SOLUSD",1718905709426,7.04933197,134.0,133.92,20.0]
["bitfinex","SOLUSD",1718905709751,7.04933197,134.0,133.91,27.4676]
["bitfinex","SOLUSD",1718905710318,6.2277,134.0,133.92,7.467]
["bitfinex","SOLUSD",1718905710518,6.2277,134.0,133.93,22.4]
["bitfinex","SOLUSD",1718905710714,6.2277,134.0,133.96,7.4646]
["bitfinex","SOLUSD",1718905710920,6.2277,134.0,133.97,27.4642]
["bitfinex","SOLUSD",1718905711140,6.2277,134.0,133.97,20.0]
["bitfinex","SOLUSD",1718905711448,15.7894,134.01,133.97,27.4642]
["bitfinex","SOLUSD",1718905711618,15.4471,134.04,133.98,52.6333]
["bitfinex","SOLUSD",1718905711918,15.4471,134.04,133.99,27.4628]
["bitfinex","SOLUSD",1718905712117,15.4471,134.04,133.99,20.0]
["bitfinex","SOLUSD",1718905712824,15.4471,134.04,133.99,42.4]
["bitfinex","SOLUSD",1718905713024,15.4471,134.04,133.99,27.4629]
["bitfinex","SOLUSD",1718905713340,15.4471,134.04,133.99,20.0]
["bitfinex","SOLUSD",1718905713732,15.4471,134.04,133.99,49.863]
["bitfinex","SOLUSD",1718905713934,6.4782,134.05,134.0,67.57]
["bitfinex","SOLUSD",1718905714138,6.4782,134.05,134.01,27.4616]
["bitfinex","SOLUSD",1718905714334,6.4782,134.05,134.01,20.0]
["bitfinex","SOLUSD",1718905715644,6.4782,134.05,133.98,29.8634]
["bitfinex","SOLUSD",1718905715840,6.4782,134.05,133.99,20.0]
["bitfinex","SOLUSD",1718905716540,6.4782,134.05,133.99,7.4629]
["bitfinex","SOLUSD",1718905716751,6.4782,134.05,134.0,20.0]
["bitfinex","SOLUSD",1718905718448,6.4782,134.05,133.96,27.4646]
["bitfinex","SOLUSD",1718905718834,6.4782,134.05,133.97,7.4641]
["bitfinex","SOLUSD",1718905719145,6.4782,134.05,133.98,27.4635]
["bitfinex","SOLUSD",1718905719355,6.4782,134.05,133.99,20.0]
["bitfinex","SOLUSD",1718905719655,6.4782,134.05,133.99,27.4632]
["bitfinex","SOLUSD",1718905719838,6.4782,134.05,133.99,20.0]
["bitfinex","SOLUSD",1718905720445,6.4782,134.05,133.99,27.4631]
["bitfinex","SOLUSD",1718905720756,6.4782,134.05,134.0,7.4624]
["bitfinex","SOLUSD",1718905721048,6.4782,134.05,134.01,20.0]
["bitfinex","SOLUSD",1718905721628,6.4782,134.05,134.01,27.4618]
["bitfinex","SOLUSD",1718905721938,6.4782,134.05,134.01,20.0]
["bitfinex","SOLUSD",1718905722757,6.4782,134.05,134.01,27.4619]
["bitfinex","SOLUSD",1718905723449,6.4782,134.05,134.02,7.4612]
["bitfinex","SOLUSD",1718905723640,15.9568,134.07,134.03,20.0]
["bitfinex","SOLUSD",1718905723953,15.9568,134.07,134.01,42.57]
["bitfinex","SOLUSD",1718905724329,15.9568,134.07,134.02,52.6315]
["bitfinex","SOLUSD",1718905724655,15.9568,134.07,134.03,20.0]
["bitfinex","SOLUSD",1718905726754,15.9568,134.07,134.01,20.0]
["bitfinex","SOLUSD",1718905729151,15.9568,134.07,134.01,19.8889265]
["bitfinex","SOLUSD",1718905730363,15.9568,134.07,134.01,27.3510265]
["bitfinex","SOLUSD",1718905731764,15.9568,134.07,134.02,7.4615]
["bitfinex","SOLUSD",1718905731946,15.9568,134.07,134.03,27.4609]
["bitfinex","SOLUSD",1718905732843,15.9568,134.07,134.03,20.0]
["bitfinex","SOLUSD",1718905733167,15.9568,134.07,134.01,42.4]
["bitfinex","SOLUSD",1718905733665,15.9568,134.07,134.02,7.4615]
["bitfinex","SOLUSD",1718905733869,15.9568,134.07,134.03,20.0]
["bitfinex","SOLUSD",1718905734445,15.9568,134.07,134.02,20.0]
["bitfinex","SOLUSD",1718905741862,15.9568,134.07,133.98,27.4634]
["bitfinex","SOLUSD",1718905742174,15.9568,134.07,133.98,27.4635]
["bitfinex","SOLUSD",1718905742671,16.77843197,134.07,133.98,27.4635]
["bitfinex","SOLUSD",1718905742872,15.9568,134.07,134.0,7.4622]
["bitfinex","SOLUSD",1718905743168,15.9568,134.07,134.01,20.0]
["bitfinex","SOLUSD",1718905744250,15.9568,134.07,134.03,35.5804]
["bitfinex","SOLUSD",1718905744475,16.4923,134.11,134.06,7.459]
["bitfinex","SOLUSD",1718905744766,16.4923,134.11,134.07,20.0]
["bitfinex","SOLUSD",1718905744976,16.4923,134.11,134.07,27.4586]
["bitfinex","SOLUSD",1718905745155,15.80013526,134.11,134.07,20.0]
["bitfinex","SOLUSD",1718905747358,15.80013526,134.11,134.04,20.0]
["bitfinex","SOLUSD",1718905747672,15.80013526,134.11,134.05,45.0]
["bitfinex","SOLUSD",1718905747849,15.80013526,134.11,134.06,20.0]
["bitfinex","SOLUSD",1718905749275,15.80013526,134.11,134.04,20.0]
["bitfinex","SOLUSD",1718905752891,6.1276,134.09,134.04,20.0]
["bitfinex","SOLUSD",1718905753059,6.1276,134.09,134.0,20.0]
["bitfinex","SOLUSD",1718905753380,6.1276,134.09,134.0,48.12]
["bitfinex","SOLUSD",1718905753760,6.1276,134.09,134.0,70.52]
["bitfinex","SOLUSD",1718905754283,6.1276,134.09,134.01,7.4617]
["bitfinex","SOLUSD",1718905754572,6.1276,134.09,134.02,27.4613]
["bitfinex","SOLUSD",1718905754759,6.1276,134.09,134.02,7.4613]
["bitfinex","SOLUSD",1718905754965,6.1276,134.09,134.03,27.4609]
["bitfinex","SOLUSD",1718905755476,6.1276,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1718905755666,6.1276,134.09,134.05,27.4598]
["bitfinex","SOLUSD",1718905756165,6.1276,134.09,134.05,20.0]
["bitfinex","SOLUSD",1718905756472,15.80013526,134.11,134.05,20.0]
["bitfinex","SOLUSD",1718905756671,15.80013526,134.11,134.06,28.12]
["bitfinex","SOLUSD",1718905756870,15.80013526,134.11,134.07,20.0]
["bitfinex","SOLUSD",1718905757675,6.5622,134.13,134.07,42.4]
["bitfinex","SOLUSD",1718905757889,6.5622,134.13,134.09,28.12]
["bitfinex","SOLUSD",1718905758056,6.6126,134.16,134.12,28.12]
["bitfinex","SOLUSD",1718905758376,16.4933,134.18,134.13,42.57]
["bitfinex","SOLUSD",1718905758674,16.4933,134.18,134.14,45.0]
["bitfinex","SOLUSD",1718905758866,16.4933,134.18,134.15,20.0]
["bitfinex","SOLUSD",1718905759549,16.4933,134.18,134.13,20.17]
["bitfinex","SOLUSD",1718905760279,16.4933,134.18,134.13,42.57]
["bitfinex","SOLUSD",1718905760457,6.6126,134.19,134.14,67.4]
["bitfinex","SOLUSD",1718905760659,6.6126,134.19,134.15,20.0]
["bitfinex","SOLUSD",1718905760857,16.3178,134.21,134.15,42.4]
["bitfinex","SOLUSD",1718905761757,16.3178,134.21,134.16,1.64036723]
["bitfinex","SOLUSD",1718905762553,16.3178,134.21,134.15,42.4]
["bitfinex","SOLUSD",1718905765789,6.2399,134.26,134.17,22.4]
["bitfinex","SOLUSD",1718905766083,16.4188,134.28,134.19,22.4]
["bitfinex","SOLUSD",1718905766283,16.4188,134.28,134.2,88.88858833]
["bitfinex","SOLUSD",1718905766489,16.4188,134.28,134.21,1.48861237]
["bitfinex","SOLUSD",1718905767382,16.4188,134.28,134.2,87.4]
["bitfinex","SOLUSD",1718905767615,16.4188,134.28,134.21,0.17]
["bitfinex","SOLUSD",1718905767796,6.2399,134.3,134.21,0.17]
["bitfinex","SOLUSD",1718905768474,6.2399,134.3,134.22,22.4]
["bitfinex","SOLUSD",1718905768666,6.2751,134.33,134.24,22.4]
["bitfinex","SOLUSD",1718905768866,6.2751,134.33,134.25,20.57515991]
["bitfinex","SOLUSD",1718905769063,6.2751,134.33,134.25,42.97515991]
["bitfinex","SOLUSD",1718905769691,6.2751,134.33,134.25,42.4]
["bitfinex","SOLUSD",1718905770696,16.101,134.35,134.26,67.74]
["bitfinex","SOLUSD",1718905770992,16.101,134.35,134.27,20.0]
["bitfinex","SOLUSD",1718905771569,0.82163197,134.34,134.27,20.0]
["bitfinex","SOLUSD",1718905771990,16.101,134.35,134.26,20.0]
["bitfinex","SOLUSD",1718905772903,0.82163197,134.34,134.26,20.0]
["bitfinex","SOLUSD",1718905773066,0.82163197,134.34,134.24,42.4]
["bitfinex","SOLUSD",1718905773274,0.82163197,134.34,134.24,20.0]
["bitfinex","SOLUSD",1718905773583,0.82163197,134.34,134.23,20.0]
["bitfinex","SOLUSD",1718905773900,45.82163197,134.34,134.23,42.4]
["bitfinex","SOLUSD",1718905774198,45.82163197,134.34,134.23,20.0]
["bitfinex","SOLUSD",1718905774781,6.3449,134.33,134.23,20.0]
["bitfinex","SOLUSD",1718905775102,45.82163197,134.32,134.21,22.4]
["bitfinex","SOLUSD",1718905775394,6.3449,134.33,134.21,22.4]
["bitfinex","SOLUSD",1718905775599,0.82163197,134.32,134.21,22.4]
["bitfinex","SOLUSD",1718905776100,0.82163197,134.32,134.22,45.17]
["bitfinex","SOLUSD",1718905776401,0.82163197,134.32,134.23,20.0]
["bitfinex","SOLUSD",1718905776601,45.82163197,134.32,134.21,20.0]
["bitfinex","SOLUSD",1718905777183,45.82163197,134.32,134.21,42.4]
["bitfinex","SOLUSD",1718905778093,6.3449,134.33,134.22,67.91]
["bitfinex","SOLUSD",1718905778407,6.3449,134.33,134.23,42.4]
["bitfinex","SOLUSD",1718905779271,0.82163197,134.32,134.23,20.0]
["bitfinex","SOLUSD",1718905779478,0.82163197,134.32,134.22,42.4]
["bitfinex","SOLUSD",1718905779669,7.16653197,134.33,134.23,67.57]
["bitfinex","SOLUSD",1718905779894,6.3449,134.33,134.24,42.4]
["bitfinex","SOLUSD",1718905780087,6.3449,134.33,134.25,45.0]
["bitfinex","SOLUSD",1718905780293,6.3449,134.33,134.26,20.0]
["bitfinex","SOLUSD",1718905780992,6.3449,134.33,134.22,22.4]
["bitfinex","SOLUSD",1718905781191,6.3449,134.33,134.23,87.57]
["bitfinex","SOLUSD",1718905781400,6.3449,134.33,134.24,20.0]
["bitfinex","SOLUSD",1718905785608,6.3449,134.33,134.25,68.88733887]
["bitfinex","SOLUSD",1718905785812,6.3449,134.33,134.26,48.01]
["bitfinex","SOLUSD",1718905786120,6.3449,134.33,134.26,70.41]
["bitfinex","SOLUSD",1718905786298,6.3449,134.33,134.27,67.57]
["bitfinex","SOLUSD",1718905786501,16.101,134.35,134.27,67.57]
["bitfinex","SOLUSD",1718905786695,16.101,134.35,134.28,20.0]
["bitfinex","SOLUSD",1718905787705,16.101,134.35,134.28,42.4]
["bitfinex","SOLUSD",1718905787903,16.101,134.35,134.29,45.51]
["bitfinex","SOLUSD",1718905788113,16.101,134.35,134.3,20.0]
["bitfinex","SOLUSD",1718905788916,16.101,134.35,134.29,20.0]
["bitfinex","SOLUSD",1718905789113,16.101,134.35,134.28,0.17]
["bitfinex","SOLUSD",1718905789323,16.101,134.35,134.3,22.4]
["bitfinex","SOLUSD",1718905789511,7.4252353,134.36,134.31,87.4]
["bitfinex","SOLUSD",1718905789709,0.8265353,134.36,134.32,28.18]
["bitfinex","SOLUSD",1718905789920,0.8265353,134.36,134.33,20.0]
["bitfinex","SOLUSD",1718905790096,0.8265353,134.36,134.33,42.4]
["bitfinex","SOLUSD",1718905790295,0.8265353,134.36,134.34,45.17]
["bitfinex","SOLUSD",1718905790521,0.8265353,134.36,134.35,20.0]
["bitfinex","SOLUSD",1718905791027,0.8265353,134.36,134.34,20.0]
["bitfinex","SOLUSD",1718905792496,0.8265353,134.36,134.33,20.0]
["bitfinex","SOLUSD",1718905795425,0.8265353,134.36,134.29,20.0]
["bitfinex","SOLUSD",1718905798221,0.8265353,134.36,134.27,20.0]
["bitfinex","SOLUSD",1718905799241,0.8265353,134.36,134.26,20.0]
["bitfinex","SOLUSD",1718905799541,0.8265353,134.36,134.25,20.0]
["bitfinex","SOLUSD",1718905800058,0.8265353,134.36,134.25,42.4]
["bitfinex","SOLUSD",1718905800419,0.8265353,134.36,134.26,67.57]
["bitfinex","SOLUSD",1718905800726,0.8265353,134.36,134.27,42.57]
["bitfinex","SOLUSD",1718905800925,0.8265353,134.36,134.27,20.0]
["bitfinex","SOLUSD",1718905801240,22.3339,134.35,134.27,20.0]
["bitfinex","SOLUSD",1718905801459,22.3339,134.35,134.27,42.39]
["bitfinex","SOLUSD",1718905801645,22.3339,134.35,134.27,20.0]
["bitfinex","SOLUSD",1718905801829,22.3339,134.35,134.28,0.17]
["bitfinex","SOLUSD",1718905802145,22.3339,134.35,134.29,22.39]
["bitfinex","SOLUSD",1718905802439,22.3339,134.35,134.3,87.56]
["bitfinex","SOLUSD",1718905802814,0.8265353,134.36,134.31,0.34]
["bitfinex","SOLUSD",1718905803015,0.8265353,134.36,134.32,0.17]
["bitfinex","SOLUSD",1718905803654,0.8265353,134.36,134.31,0.17]
["bitfinex","SOLUSD",1718905804441,0.8265353,134.36,134.31,0.51]
["bitfinex","SOLUSD",1718905805054,0.8265353,134.36,134.31,0.34]
["bitfinex","SOLUSD",1718905805260,0.8265353,134.36,134.31,0.17]
["bitfinex","SOLUSD",1718905805662,22.4018,134.35,134.25,22.39]
["bitfinex","SOLUSD",1718905805957,0.82163197,134.34,134.22,55.0908]
["bitfinex","SOLUSD",1718905806137,45.82163197,134.34,134.22,55.0908]
["bitfinex","SOLUSD",1718905806336,45.82163197,134.34,134.22,32.65]
["bitfinex","SOLUSD",1718905806551,0.82163197,134.34,134.22,32.65]
["bitfinex","SOLUSD",1718905806751,0.82163197,134.34,134.23,22.39]
["bitfinex","SOLUSD",1718905808147,45.82163197,134.34,134.24,20.0]
["bitfinex","SOLUSD",1718905808475,45.82163197,134.34,134.23,20.0]
["bitfinex","SOLUSD",1718905808673,45.82163197,134.34,134.23,42.39]
["bitfinex","SOLUSD",1718905809165,45.82163197,134.34,134.23,20.0]
["bitfinex","SOLUSD",1718905809371,45.82163197,134.34,134.22,42.39]
["bitfinex","SOLUSD",1718905809862,45.82163197,134.34,134.23,45.17]
["bitfinex","SOLUSD",1718905810064,45.82163197,134.34,134.24,20.0]
["bitfinex","SOLUSD",1718905810366,0.82163197,134.34,134.24,20.0]
["bitfinex","SOLUSD",1718905810569,45.82163197,134.34,134.24,20.0]
["bitfinex","SOLUSD",1718905810747,0.82163197,134.34,134.24,20.0]
["bitfinex","SOLUSD",1718905810948,22.4018,134.35,134.25,0.17]
["bitfinex","SOLUSD",1718905811152,22.4018,134.35,134.25,45.51]
["bitfinex","SOLUSD",1718905811353,22.4018,134.35,134.26,20.0]
["bitfinex","SOLUSD",1718905811547,0.82163197,134.34,134.26,20.0]
["bitfinex","SOLUSD",1718905811948,0.82163197,134.34,134.24,42.39]
["bitfinex","SOLUSD",1718905813058,6.2266,134.32,134.24,20.0]
["bitfinex","SOLUSD",1718905813257,16.2509,134.31,134.24,20.0]
["bitfinex","SOLUSD",1718905813471,16.2509,134.31,134.2,20.0]
["bitfinex","SOLUSD",1718905813973,0.82163197,134.3,134.2,20.0]
["bitfinex","SOLUSD",1718905814280,17.07253197,134.31,134.2,20.0]
["bitfinex","SOLUSD",1718905814759,16.2509,134.31,134.21,3.06933282]
["bitfinex","SOLUSD",1718905814958,16.2509,134.31,134.21,22.39]
["bitfinex","SOLUSD",1718905815157,16.2509,134.31,134.22,42.39]
["bitfinex","SOLUSD",1718905815353,16.2509,134.31,134.23,20.0]
["bitfinex","SOLUSD",1718905815678,16.2509,134.31,134.21,0.34]
["bitfinex","SOLUSD",1718905815853,16.2509,134.31,134.21,45.34]
["bitfinex","SOLUSD",1718905816055,0.82163197,134.3,134.22,20.0]
["bitfinex","SOLUSD",1718905816681,17.07253197,134.31,134.22,20.0]
["bitfinex","SOLUSD",1718905816992,16.2509,134.31,134.22,20.0]
["bitfinex","SOLUSD",1718905817476,0.82163197,134.3,134.22,20.0]
["bitfinex","SOLUSD",1718905819979,17.07253197,134.31,134.22,20.0]
["bitfinex","SOLUSD",1718905820367,16.2509,134.31,134.23,45.17]
["bitfinex","SOLUSD",1718905820560,16.2509,134.31,134.24,20.0]
["bitfinex","SOLUSD",1718905821392,16.2509,134.31,134.22,42.39]
["bitfinex","SOLUSD",1718905821559,16.2509,134.31,134.23,45.0]
["bitfinex","SOLUSD",1718905821757,16.2509,134.31,134.24,20.0]
["bitfinex","SOLUSD",1718905822171,16.2509,134.31,134.24,42.39]
["bitfinex","SOLUSD",1718905822486,16.2509,134.31,134.25,67.9]
["bitfinex","SOLUSD",1718905822871,16.2509,134.31,134.26,20.0]
["bitfinex","SOLUSD",1718905824288,16.2509,134.31,134.24,20.0]
["bitfinex","SOLUSD",1718905825366,16.2509,134.31,134.25,0.17]
["bitfinex","SOLUSD",1718905825569,16.2509,134.31,134.25,45.17]
["bitfinex","SOLUSD",1718905825870,16.2509,134.31,134.26,20.0]
["bitfinex","SOLUSD",1718905827376,16.2509,134.31,134.26,70.41]
["bitfinex","SOLUSD",1718905827693,16.2509,134.31,134.27,45.17]
["bitfinex","SOLUSD",1718905827909,16.2509,134.31,134.28,20.0]
["bitfinex","SOLUSD",1718905828293,6.2266,134.32,134.28,42.39]
["bitfinex","SOLUSD",1718905828614,16.4902,134.34,134.29,45.0]
["bitfinex","SOLUSD",1718905828812,16.4902,134.34,134.3,20.0]
["bitfinex","SOLUSD",1718905830813,7.4180353,134.36,134.31,0.17]
["bitfinex","SOLUSD",1718905831013,0.8265353,134.36,134.32,50.41]
["bitfinex","SOLUSD",1718905831236,0.8265353,134.36,134.35,28.02]
["bitfinex","SOLUSD",1718905831547,6.407,134.41,134.35,70.75]
["bitfinex","SOLUSD",1718905831760,6.407,134.41,134.36,20.0]
["bitfinex","SOLUSD",1718905831913,6.407,134.41,134.36,65.0]
["bitfinex","SOLUSD",1718905832744,6.407,134.41,134.36,87.39]
["bitfinex","SOLUSD",1718905832911,6.407,134.41,134.37,0.17]
["bitfinex","SOLUSD",1718905833327,21.9962,134.46,134.37,22.56]
["bitfinex","SOLUSD",1718905833529,21.9962,134.46,134.38,65.0]
["bitfinex","SOLUSD",1718905834427,21.9962,134.46,134.38,20.0]
["bitfinex","SOLUSD",1718905834934,0.82163197,134.45,134.37,20.0]
["bitfinex","SOLUSD",1718905835261,0.82163197,134.45,134.36,20.0]
["bitfinex","SOLUSD",1718905835409,21.9962,134.46,134.37,45.0]
["bitfinex","SOLUSD",1718905835609,21.9962,134.46,134.38,20.0]
["bitfinex","SOLUSD",1718905836342,0.82163197,134.45,134.35,20.0]
["bitfinex","SOLUSD",1718905836541,22.0749,134.44,134.31,43.7422]
["bitfinex","SOLUSD",1718905836830,45.82163197,134.43,134.31,28.02]
["bitfinex","SOLUSD",1718905837033,0.82163197,134.43,134.31,28.02]
["bitfinex","SOLUSD",1718905837220,22.0749,134.44,134.31,28.02]
["bitfinex","SOLUSD",1718905837537,22.0749,134.44,134.32,22.39]
["bitfinex","SOLUSD",1718905837850,22.0749,134.44,134.33,0.17]
["bitfinex","SOLUSD",1718905838323,22.0749,134.44,134.34,22.39]
["bitfinex","SOLUSD",1718905838525,22.0749,134.44,134.35,87.9]
["bitfinex","SOLUSD",1718905838725,22.0749,134.44,134.35,22.56]
["bitfinex","SOLUSD",1718905838931,22.0749,134.44,134.36,87.56]
["bitfinex","SOLUSD",1718905839510,22.0749,134.44,134.36,87.39]
["bitfinex","SOLUSD",1718905844337,22.0749,134.44,134.36,65.0]
["bitfinex","SOLUSD",1718905844536,0.82163197,134.43,134.36,20.0]
["bitfinex","SOLUSD",1718905844926,0.82163197,134.43,134.34,20.0]
["bitfinex","SOLUSD",1718905845131,22.0749,134.44,134.34,20.0]
["bitfinex","SOLUSD",1718905845528,22.0749,134.44,134.34,42.39]
["bitfinex","SOLUSD",1718905846027,22.0749,134.44,134.35,67.56]
["bitfinex","SOLUSD",1718905846221,22.0749,134.44,134.36,20.0]
["bitfinex","SOLUSD",1718905846537,28.02,134.48,134.36,20.0]
["bitfinex","SOLUSD",1718905846538,21.9418,134.42,134.36,20.0]
["bitfinex","SOLUSD",1718905846729,0.82163197,134.41,134.36,20.0]
["bitfinex","SOLUSD",1718905846933,0.82163197,134.41,134.3,20.0]
["bitfinex","SOLUSD",1718905847430,0.82163197,134.41,134.31,22.39]
["bitfinex","SOLUSD",1718905847621,0.82163197,134.41,134.32,20.0]
["bitfinex","SOLUSD",1718905847818,21.9418,134.42,134.33,22.56]
["bitfinex","SOLUSD",1718905848035,21.9418,134.42,134.34,65.0]
["bitfinex","SOLUSD",1718905848223,21.9418,134.42,134.34,87.39]
["bitfinex","SOLUSD",1718905848417,21.9418,134.42,134.35,20.0]
["bitfinex","SOLUSD",1718905850420,0.82163197,134.41,134.33,20.0]
["bitfinex","SOLUSD",1718905851144,21.9418,134.42,134.33,20.0]
["bitfinex","SOLUSD",1718905853046,0.82163197,134.41,134.33,20.0]
["bitfinex","SOLUSD",1718905855626,0.82163197,134.41,134.3,22.39]
["bitfinex","SOLUSD",1718905855627,0.82163197,134.41,134.31,20.0]
["bitfinex","SOLUSD",1718905855844,45.82163197,134.41,134.31,20.0]
["bitfinex","SOLUSD",1718905856625,22.433,134.39,134.31,20.0]
["bitfinex","SOLUSD",1718905856838,22.433,134.37,134.3,20.0]
["bitfinex","SOLUSD",1718905857049,23.25463197,134.37,134.3,20.0]
["bitfinex","SOLUSD",1718905857243,23.25463197,134.37,134.26,20.0]
["bitfinex","SOLUSD",1718905857546,22.433,134.37,134.26,20.0]
["bitfinex","SOLUSD",1718905857768,22.433,134.37,134.27,22.39]
["bitfinex","SOLUSD",1718905857946,22.433,134.37,134.28,42.56]
["bitfinex","SOLUSD",1718905858158,22.433,134.37,134.29,45.0]
["bitfinex","SOLUSD",1718905858449,22.433,134.37,134.3,42.56]
["bitfinex","SOLUSD",1718905858652,22.433,134.37,134.3,20.17]
["bitfinex","SOLUSD",1718905860352,22.433,134.37,134.3,20.0]
["bitfinex","SOLUSD",1718905860651,22.433,134.37,134.3,42.39]
["bitfinex","SOLUSD",1718905860832,22.433,134.37,134.31,73.53]
["bitfinex","SOLUSD",1718905861151,22.433,134.37,134.32,20.0]
["bitfinex","SOLUSD",1718905866863,22.433,134.37,134.28,20.0]
["bitfinex","SOLUSD",1718905867162,22.433,134.37,134.27,20.0]
["bitfinex","SOLUSD",1718905867738,22.433,134.37,134.28,22.39]
["bitfinex","SOLUSD",1718905868048,22.433,134.37,134.29,20.0]
["bitfinex","SOLUSD",1718905868250,22.433,134.37,134.3,45.0]
["bitfinex","SOLUSD",1718905868453,22.433,134.37,134.31,20.0]
["bitfinex","SOLUSD",1718905870435,22.433,134.37,134.29,20.0]
["bitfinex","SOLUSD",1718905870637,22.433,134.37,134.29,42.39]
["bitfinex","SOLUSD",1718905870858,22.433,134.37,134.3,45.17]
["bitfinex","SOLUSD",1718905871034,22.433,134.37,134.31,20.0]
["bitfinex","SOLUSD",1718905871765,22.433,134.37,134.29,20.0]
["bitfinex","SOLUSD",1718905872054,22.433,134.37,134.29,42.39]
["bitfinex","SOLUSD",1718905872434,22.433,134.37,134.29,20.0]
["bitfinex","SOLUSD",1718905874365,22.433,134.37,134.3,45.17]
["bitfinex","SOLUSD",1718905874652,22.433,134.37,134.31,20.0]
["bitfinex","SOLUSD",1718905875442,22.433,134.37,134.31,42.39]
["bitfinex","SOLUSD",1718905875635,22.433,134.37,134.32,45.17]
["bitfinex","SOLUSD",1718905875835,22.433,134.37,134.33,20.0]
["bitfinex","SOLUSD",1718905876556,21.3262,134.4,134.33,42.39]
["bitfinex","SOLUSD",1718905876763,21.3262,134.4,134.34,45.17]
["bitfinex","SOLUSD",1718905876956,21.3262,134.4,134.35,20.0]
["bitfinex","SOLUSD",1718905877157,21.3262,134.4,134.35,42.39]
["bitfinex","SOLUSD",1718905877366,21.3262,134.4,134.35,20.0]
["bitfinex","SOLUSD",1718905879349,21.3262,134.4,134.32,20.0]
["bitfinex","SOLUSD",1718905879534,21.3262,134.4,134.3,20.0]
["bitfinex","SOLUSD",1718905880057,0.82163197,134.39,134.3,20.0]
["bitfinex","SOLUSD",1718905880746,21.3262,134.4,134.3,20.0]
["bitfinex","SOLUSD",1718905881158,21.3262,134.4,134.3,42.39]
["bitfinex","SOLUSD",1718905881346,21.3262,134.4,134.31,45.17]
["bitfinex","SOLUSD",1718905881540,21.3262,134.4,134.32,20.0]
["bitfinex","SOLUSD",1718905882757,0.82163197,134.39,134.32,20.0]
["bitfinex","SOLUSD",1718905882935,0.82163197,134.39,134.29,20.0]
["bitfinex","SOLUSD",1718905883135,0.82163197,134.39,134.3,45.51]
["bitfinex","SOLUSD",1718905883350,0.82163197,134.39,134.31,20.0]
["bitfinex","SOLUSD",1718905883546,15.1039,134.38,134.31,20.0]
["bitfinex","SOLUSD",1718905883861,15.1039,134.38,134.29,20.0]
["bitfinex","SOLUSD",1718905883862,6.84233197,134.37,134.29,20.0]
["bitfinex","SOLUSD",1718905884037,6.84233197,134.37,134.27,20.0]
["bitfinex","SOLUSD",1718905884241,15.4797,134.36,134.27,20.0]
["bitfinex","SOLUSD",1718905885161,15.4797,134.36,134.28,45.17]
["bitfinex","SOLUSD",1718905885369,15.4797,134.36,134.29,20.0]
["bitfinex","SOLUSD",1718905885744,15.0146,134.33,134.29,20.0]
["bitfinex","SOLUSD",1718905885959,15.0146,134.33,134.25,20.0]
["bitfinex","SOLUSD",1718905887169,15.83623197,134.33,134.25,20.0]
["bitfinex","SOLUSD",1718905888066,15.0146,134.33,134.25,20.0]
["bitfinex","SOLUSD",1718905889852,0.82163197,134.32,134.25,20.0]
["bitfinex","SOLUSD",1718905890055,6.5176,134.31,134.25,20.0]
["bitfinex","SOLUSD",1718905890463,6.5176,134.31,134.23,20.0]
["bitfinex","SOLUSD",1718905891743,15.5295,134.3,134.23,20.0]
["bitfinex","SOLUSD",1718905891962,15.5295,134.3,134.22,20.51]
["bitfinex","SOLUSD",1718905892266,15.5295,134.3,134.23,45.17]
["bitfinex","SOLUSD",1718905892468,15.5295,134.3,134.24,20.0]
["bitfinex","SOLUSD",1718905892851,0.82163197,134.29,134.24,20.0]
["bitfinex","SOLUSD",1718905893162,7.08093197,134.29,134.2,42.39]
["bitfinex","SOLUSD",1718905894051,15.913,134.28,134.2,20.0]
["bitfinex","SOLUSD",1718905894255,15.913,134.28,134.19,20.0]
["bitfinex","SOLUSD",1718905895262,15.913,134.28,134.2,45.0]
["bitfinex","SOLUSD",1718905895577,15.913,134.28,134.21,20.0]
["bitfinex","SOLUSD",1718905897649,15.913,134.28,134.22,67.9]
["bitfinex","SOLUSD",1718905897869,15.913,134.28,134.23,20.0]
["bitfinex","SOLUSD",1718905898056,15.913,134.28,134.24,1.48559421]
["bitfinex","SOLUSD",1718905898467,15.913,134.28,134.23,20.0]
["bitfinex","SOLUSD",1718905903451,15.913,134.28,134.23,42.39]
["bitfinex","SOLUSD",1718905903659,6.2593,134.29,134.24,67.9]
["bitfinex","SOLUSD",1718905903859,6.2593,134.29,134.25,20.0]
["bitfinex","SOLUSD",1718905904649,15.5155,134.31,134.25,42.39]
["bitfinex","SOLUSD",1718905904954,15.5155,134.31,134.26,67.73]
["bitfinex","SOLUSD",1718905905167,15.5155,134.31,134.27,20.0]
["bitfinex","SOLUSD",1718905906959,15.5155,134.31,134.2,48.02]
["bitfinex","SOLUSD",1718905907163,15.5155,134.31,134.21,22.39]
["bitfinex","SOLUSD",1718905907353,15.5155,134.31,134.22,42.39]
["bitfinex","SOLUSD",1718905908158,15.5155,134.31,134.23,45.17]
["bitfinex","SOLUSD",1718905908458,15.5155,134.31,134.24,20.0]
["bitfinex","SOLUSD",1718905911067,0.82163197,134.3,134.24,20.0]
["bitfinex","SOLUSD",1718905911255,0.82163197,134.3,134.21,20.17]
["bitfinex","SOLUSD",1718905911457,0.82163197,134.3,134.22,45.17]
["bitfinex","SOLUSD",1718905911877,0.82163197,134.3,134.23,20.0]
["bitfinex","SOLUSD",1718905912679,16.33713197,134.31,134.23,20.0]
["bitfinex","SOLUSD",1718905912977,6.1894,134.3,134.23,20.0]
["bitfinex","SOLUSD",1718905913278,16.80013197,134.29,134.23,20.0]
["bitfinex","SOLUSD",1718905913483,16.80013197,134.29,134.21,20.0]
["bitfinex","SOLUSD",1718905913780,16.80013197,134.29,134.2,20.0]
["bitfinex","SOLUSD",1718905914172,6.336,134.28,134.2,20.0]
["bitfinex","SOLUSD",1718905914466,6.336,134.28,134.18,43.68638153]
["bitfinex","SOLUSD",1718905914670,6.336,134.28,134.18,42.39]
["bitfinex","SOLUSD",1718905915768,6.336,134.28,134.19,45.0]
["bitfinex","SOLUSD",1718905915972,6.336,134.28,134.2,20.0]
["bitfinex","SOLUSD",1718905917962,6.336,134.28,134.2,42.39]
["bitfinex","SOLUSD",1718905918163,6.336,134.28,134.21,45.17]
["bitfinex","SOLUSD",1718905918364,6.336,134.28,134.22,20.0]
["bitfinex","SOLUSD",1718905921578,7.15763197,134.28,134.22,20.0]
["bitfinex","SOLUSD",1718905921772,7.15763197,134.28,134.19,20.34]
["bitfinex","SOLUSD",1718905921974,15.5275,134.27,134.19,20.0]
["bitfinex","SOLUSD",1718905922271,16.34913197,134.27,134.19,20.0]
["bitfinex","SOLUSD",1718905922593,0.82163197,134.26,134.18,20.0]
["bitfinex","SOLUSD",1718905922777,6.1041,134.25,134.18,20.0]
["bitfinex","SOLUSD",1718905929096,6.1041,134.25,134.18,20.0]
["bitfinex","SOLUSD",1718905932411,15.86943197,134.24,134.18,20.0]
["bitfinex","SOLUSD",1718905932702,6.93163197,134.23,134.15,20.0]
["bitfinex","SOLUSD",1718905932882,16.5521,134.22,134.13,20.0]
["bitfinex","SOLUSD",1718905933282,6.4314,134.2,134.13,20.0]
["bitfinex","SOLUSD",1718905933507,16.5521,134.19,134.09,35.48]
["bitfinex","SOLUSD",1718905933818,16.5521,134.19,134.09,41.2951752]
["bitfinex","SOLUSD",1718905934112,16.5521,134.19,134.1,22.39]
["bitfinex","SOLUSD",1718905934875,16.5521,134.19,134.11,67.9]
["bitfinex","SOLUSD",1718905935083,6.4314,134.2,134.15,50.41]
["bitfinex","SOLUSD",1718905935508,6.4314,134.2,134.16,20.0]
["bitfinex","SOLUSD",1718905935915,6.4314,134.2,134.17,0.17]
["bitfinex","SOLUSD",1718905936204,6.4314,134.2,134.16,20.0]
["bitfinex","SOLUSD",1718905936785,6.4314,134.2,134.13,20.0]
["bitfinex","SOLUSD",1718905936990,6.4314,134.2,134.12,20.51]
["bitfinex","SOLUSD",1718905937192,6.4314,134.2,134.13,45.0]
["bitfinex","SOLUSD",1718905937389,6.4314,134.2,134.14,20.0]
["bitfinex","SOLUSD",1718905937590,16.6639,134.19,134.14,20.0]
["bitfinex","SOLUSD",1718905938304,6.1454,134.17,134.09,20.0]
["bitfinex","SOLUSD",1718905939096,6.1454,134.17,134.08,385.7]
["bitfinex","SOLUSD",1718905939296,0.82163197,134.16,134.08,385.7]
["bitfinex","SOLUSD",1718905939507,0.82163197,134.16,134.07,28.02]
["bitfinex","SOLUSD",1718905939508,0.82163197,134.16,134.07,50.41]
["bitfinex","SOLUSD",1718905939715,6.1454,134.17,134.07,50.41]
["bitfinex","SOLUSD",1718905940493,6.1454,134.17,134.09,22.39]
["bitfinex","SOLUSD",1718905940691,6.1454,134.17,134.1,20.17]
["bitfinex","SOLUSD",1718905941320,6.1454,134.17,134.08,20.0]
["bitfinex","SOLUSD",1718905941614,16.4508,134.16,134.08,20.0]
["bitfinex","SOLUSD",1718905942584,17.27243197,134.16,134.08,20.0]
["bitfinex","SOLUSD",1718905943085,6.528,134.15,134.08,20.0]
["bitfinex","SOLUSD",1718905943392,6.528,134.15,134.05,20.0]
["bitfinex","SOLUSD",1718905943595,7.34963197,134.15,134.05,20.0]
["bitfinex","SOLUSD",1718905943817,6.528,134.15,134.05,42.39]
["bitfinex","SOLUSD",1718905944202,6.528,134.15,134.06,45.51]
["bitfinex","SOLUSD",1718905944397,6.528,134.15,134.07,20.0]
["bitfinex","SOLUSD",1718905945110,6.528,134.15,134.07,42.39]
["bitfinex","SOLUSD",1718905945314,6.528,134.15,134.08,45.51]
["bitfinex","SOLUSD",1718905945497,6.528,134.15,134.09,20.0]
["bitfinex","SOLUSD",1718905945695,6.528,134.15,134.08,0.17]
["bitfinex","SOLUSD",1718905945917,6.528,134.15,134.07,70.41]
["bitfinex","SOLUSD",1718905946118,6.528,134.15,134.08,45.51]
["bitfinex","SOLUSD",1718905946328,6.528,134.15,134.09,20.0]
["bitfinex","SOLUSD",1718905947192,6.528,134.15,134.09,42.39]
["bitfinex","SOLUSD",1718905947511,6.528,134.15,134.1,45.17]
["bitfinex","SOLUSD",1718905947714,6.528,134.15,134.11,20.0]
["bitfinex","SOLUSD",1718905947886,6.528,134.15,134.09,20.0]
["bitfinex","SOLUSD",1718905950697,6.528,134.15,134.1,0.5076602]
["bitfinex","SOLUSD",1718905950898,6.528,134.15,134.1,45.0]
["bitfinex","SOLUSD",1718905951103,6.528,134.15,134.11,20.0]
["bitfinex","SOLUSD",1718905953128,16.4508,134.16,134.11,42.39]
["bitfinex","SOLUSD",1718905953441,16.4508,134.16,134.11,20.0]
["bitfinex","SOLUSD",1718905955309,16.4508,134.16,134.07,20.0]
["bitfinex","SOLUSD",1718905955514,16.4508,134.16,134.07,48.02]
["bitfinex","SOLUSD",1718905955934,16.4508,134.16,134.07,20.0]
["bitfinex","SOLUSD",1718905956316,16.4508,134.16,134.07,42.39]
["bitfinex","SOLUSD",1718905956518,16.4508,134.16,134.08,0.17]
["bitfinex","SOLUSD",1718905957024,16.4508,134.16,134.08,67.9]
["bitfinex","SOLUSD",1718905957224,16.4508,134.16,134.09,20.0]
["bitfinex","SOLUSD",1718905963458,16.4508,134.16,134.12,9.36]
["bitfinex","SOLUSD",1718905963633,16.4508,134.16,134.13,20.0]
["bitfinex","SOLUSD",1718905965349,16.4508,134.16,134.14,1.48826296]
["bitfinex","SOLUSD",1718905968031,16.4508,134.16,134.13,29.36]
["bitfinex","SOLUSD",1718905968354,6.188,134.17,134.15,9.36]
["bitfinex","SOLUSD",1718905968542,6.188,134.17,134.16,29.36]
["bitfinex","SOLUSD",1718905968745,6.188,134.17,134.16,9.36]
["bitfinex","SOLUSD",1718905968944,6.188,134.17,134.16,29.36]
["bitfinex","SOLUSD",1718905972144,15.5355,134.19,134.16,29.36]
["bitfinex","SOLUSD",1718905972350,15.5355,134.19,134.18,9.36]
["bitfinex","SOLUSD",1718905972532,15.5355,134.19,134.18,29.36]
["bitfinex","SOLUSD",1718905973754,6.2746,134.2,134.18,29.36]
["bitfinex","SOLUSD",1718905973948,6.2746,134.2,134.19,29.36]
["bitfinex","SOLUSD",1718905974136,6.2746,134.2,134.19,20.0]
["bitfinex","SOLUSD",1718905974345,6.2746,134.2,134.19,29.36]
["bitfinex","SOLUSD",1718905978172,22.8692,134.22,134.19,29.36]
["bitfinex","SOLUSD",1718905978350,22.8692,134.22,134.21,9.36]
["bitfinex","SOLUSD",1718905978666,22.8692,134.22,134.21,29.36]
["bitfinex","SOLUSD",1718905978847,22.8692,134.22,134.21,30.84614014]
["bitfinex","SOLUSD",1718905979049,22.8692,134.22,134.21,29.36]
["bitfinex","SOLUSD",1718905979462,22.8692,134.22,134.21,20.0]
["bitfinex","SOLUSD",1718905983749,22.8692,134.22,134.19,9.36]
["bitfinex","SOLUSD",1718905983950,22.8692,134.22,134.2,20.0]
["bitfinex","SOLUSD",1718905984778,22.8692,134.22,134.18,20.0]
["bitfinex","SOLUSD",1718905984961,22.8692,134.22,134.18,29.36]
["bitfinex","SOLUSD",1718905985775,22.8692,134.22,134.19,9.36]
["bitfinex","SOLUSD",1718905985958,22.8692,134.22,134.2,20.0]
["bitfinex","SOLUSD",1718905986365,22.8692,134.22,134.2,29.36]
["bitfinex","SOLUSD",1718905986872,22.8692,134.22,134.2,20.0]
["bitfinex","SOLUSD",1718905989683,22.2564,134.26,134.2,20.0]
["bitfinex","SOLUSD",1718905989983,22.2564,134.26,134.23,9.36]
["bitfinex","SOLUSD",1718905990296,22.2564,134.26,134.24,20.0]
["bitfinex","SOLUSD",1718905990883,22.2564,134.26,134.23,9.36]
["bitfinex","SOLUSD",1718905991073,22.2564,134.26,134.24,20.0]
["bitfinex","SOLUSD",1718905992069,22.2564,134.26,134.2,20.0]
["bitfinex","SOLUSD",1718905992255,22.2564,134.26,134.22,9.36]
["bitfinex","SOLUSD",1718905992453,22.2564,134.26,134.23,20.0]
["bitfinex","SOLUSD",1718905993862,22.2564,134.26,134.22,9.36]
["bitfinex","SOLUSD",1718905994062,22.2564,134.26,134.23,20.0]
["bitfinex","SOLUSD",1718905996891,22.2564,134.26,134.23,9.36]
["bitfinex","SOLUSD",1718905997199,23.47313197,134.3,134.24,29.36]
["bitfinex","SOLUSD",1718905997369,77.83313197,134.3,134.25,20.0]
["bitfinex","SOLUSD",1718905998302,9.36,134.29,134.25,20.0]
["bitfinex","SOLUSD",1718905998504,10.18163197,134.29,134.25,20.0]
["bitfinex","SOLUSD",1718905998798,10.18163197,134.29,134.24,20.0]
["bitfinex","SOLUSD",1718905998985,9.36,134.28,134.24,20.0]
["bitfinex","SOLUSD",1718906000502,0.82163197,134.29,134.24,20.0]
["bitfinex","SOLUSD",1718906000808,10.18163197,134.29,134.24,20.0]
["bitfinex","SOLUSD",1718906001708,10.18163197,134.29,134.24,29.36]
["bitfinex","SOLUSD",1718906002005,10.18163197,134.29,134.24,20.0]
["bitfinex","SOLUSD",1718906002390,10.18163197,134.29,134.24,29.36]
["bitfinex","SOLUSD",1718906003695,10.18163197,134.29,134.24,20.0]
["bitfinex","SOLUSD",1718906003989,10.18163197,134.29,134.23,9.36]
["bitfinex","SOLUSD",1718906004289,10.18163197,134.29,134.24,20.0]
["bitfinex","SOLUSD",1718906004491,9.36,134.28,134.24,20.0]
["bitfinex","SOLUSD",1718906004803,31.6579,134.26,134.16,15.3131]
["bitfinex","SOLUSD",1718906005101,10.18163197,134.25,134.19,9.36]
["bitfinex","SOLUSD",1718906005284,54.36,134.24,134.2,20.0]
["bitfinex","SOLUSD",1718906005490,0.82163197,134.23,134.2,20.0]
["bitfinex","SOLUSD",1718906005889,0.82163197,134.23,134.19,20.0]
["bitfinex","SOLUSD",1718906006591,9.36,134.24,134.19,29.36]
["bitfinex","SOLUSD",1718906007406,9.36,134.24,134.19,20.0]
["bitfinex","SOLUSD",1718906007602,0.82163197,134.23,134.19,9.36]
["bitfinex","SOLUSD",1718906007925,9.36,134.24,134.2,20.0]
["bitfinex","SOLUSD",1718906008600,0.82163197,134.23,134.2,20.0]
["bitfinex","SOLUSD",1718906008795,31.2685,134.22,134.14,20.0]
["bitfinex","SOLUSD",1718906008998,0.82163197,134.21,134.17,9.36]
["bitfinex","SOLUSD",1718906009201,9.36,134.2,134.14,20.0]
["bitfinex","SOLUSD",1718906009383,0.82163197,134.21,134.1,20.0]
["bitfinex","SOLUSD",1718906009384,9.36,134.19,134.1,20.0]
["bitfinex","SOLUSD",1718906009708,9.36,134.19,134.14,9.36]
["bitfinex","SOLUSD",1718906009890,9.36,134.19,134.15,20.0]
["bitfinex","SOLUSD",1718906010501,10.18163197,134.2,134.15,29.36]
["bitfinex","SOLUSD",1718906012315,10.18163197,134.2,134.15,29.36]
["bitfinex","SOLUSD",1718906013514,0.82163197,134.2,134.16,9.36]
["bitfinex","SOLUSD",1718906013814,0.82163197,134.2,134.17,20.0]
["bitfinex","SOLUSD",1718906014288,0.82163197,134.2,134.16,20.0]
["bitfinex","SOLUSD",1718906014910,10.18163197,134.2,134.16,20.0]
["bitfinex","SOLUSD",1718906015206,0.82163197,134.2,134.16,20.0]
["bitfinex","SOLUSD",1718906015445,9.36,134.2,134.16,20.0]
["bitfinex","SOLUSD",1718906015596,0.82163197,134.21,134.16,20.0]
["bitfinex","SOLUSD",1718906015906,10.18163197,134.21,134.16,20.0]
["bitfinex","SOLUSD",1718906016610,0.82163197,134.21,134.16,20.0]
["bitfinex","SOLUSD",1718906016790,9.36,134.21,134.16,20.0]
["bitfinex","SOLUSD",1718906016993,22.73013197,134.22,134.17,9.36]
["bitfinex","SOLUSD",1718906017217,32.09013197,134.22,134.18,20.0]
["bitfinex","SOLUSD",1718906017714,22.73013197,134.22,134.18,20.0]
["bitfinex","SOLUSD",1718906018085,32.09013197,134.22,134.18,20.0]
["bitfinex","SOLUSD",1718906018285,9.36,134.21,134.18,20.0]
["bitfinex","SOLUSD",1718906018510,0.82163197,134.2,134.15,9.36]
["bitfinex","SOLUSD",1718906018803,0.82163197,134.2,134.16,20.0]
["bitfinex","SOLUSD",1718906020091,10.18163197,134.2,134.16,20.0]
["bitfinex","SOLUSD",1718906020296,9.36,134.2,134.16,20.0]
["bitfinex","SOLUSD",1718906020497,0.82163197,134.19,134.16,20.0]
["bitfinex","SOLUSD",1718906021283,0.82163197,134.19,134.15,20.0]
["bitfinex","SOLUSD",1718906021886,0.82163197,134.19,134.14,9.36]
["bitfinex","SOLUSD",1718906022082,0.82163197,134.19,134.15,20.0]
["bitfinex","SOLUSD",1718906022791,0.82163197,134.19,134.15,29.36]
["bitfinex","SOLUSD",1718906023099,32.09013197,134.22,134.17,9.36]
["bitfinex","SOLUSD",1718906023300,32.09013197,134.22,134.18,20.0]
["bitfinex","SOLUSD",1718906023301,45.0,134.21,134.18,20.0]
["bitfinex","SOLUSD",1718906023501,0.82163197,134.2,134.18,20.0]
["bitfinex","SOLUSD",1718906024007,21.9085,134.22,134.17,29.36]
["bitfinex","SOLUSD",1718906024216,31.2685,134.22,134.17,9.36]
["bitfinex","SOLUSD",1718906024420,31.2685,134.22,134.18,20.0]
["bitfinex","SOLUSD",1718906031819,21.9085,134.22,134.19,9.36]
["bitfinex","SOLUSD",1718906032125,15.7415,134.22,134.2,20.0]
["bitfinex","SOLUSD",1718906032419,0.82163197,134.24,134.2,20.0]
["bitfinex","SOLUSD",1718906032728,22.47080259,134.25,134.2,29.36]
["bitfinex","SOLUSD",1718906032912,6.3468,134.25,134.2,20.0]
["bitfinex","SOLUSD",1718906033222,23.34792599,134.4,134.24,9.36]
["bitfinex","SOLUSD",1718906033223,32.2315,134.3,134.24,9.36]
["bitfinex","SOLUSD",1718906033525,0.82163197,134.29,134.25,29.36]
["bitfinex","SOLUSD",1718906033816,0.82163197,134.29,134.25,20.0]
["bitfinex","SOLUSD",1718906034197,32.2315,134.3,134.25,29.36]
["bitfinex","SOLUSD",1718906034401,0.82163197,134.29,134.25,29.36]
["bitfinex","SOLUSD",1718906035021,10.18163197,134.29,134.25,20.0]
["bitfinex","SOLUSD",1718906035222,0.82163197,134.29,134.25,20.0]
["bitfinex","SOLUSD",1718906035812,22.8715,134.3,134.25,29.36]
["bitfinex","SOLUSD",1718906036214,32.2315,134.3,134.25,29.36]
["bitfinex","SOLUSD",1718906036416,0.82163197,134.29,134.25,29.36]
["bitfinex","SOLUSD",1718906040311,32.2315,134.3,134.25,29.36]
["bitfinex","SOLUSD",1718906040736,0.82163197,134.29,134.25,29.36]
["bitfinex","SOLUSD",1718906041027,0.82163197,134.29,134.25,20.0]
["bitfinex","SOLUSD",1718906041721,10.18163197,134.29,134.25,20.0]
["bitfinex","SOLUSD",1718906042436,0.82163197,134.29,134.25,21.48719533]
["bitfinex","SOLUSD",1718906042725,0.82163197,134.29,134.25,20.0]
["bitfinex","SOLUSD",1718906042925,0.82163197,134.29,134.25,29.36]
["bitfinex","SOLUSD",1718906043098,0.82163197,134.29,134.25,20.0]
["bitfinex","SOLUSD",1718906044003,32.2315,134.3,134.25,20.0]
["bitfinex","SOLUSD",1718906044206,32.2315,134.3,134.25,29.36]
["bitfinex","SOLUSD",1718906044415,0.82163197,134.29,134.25,29.36]
["bitfinex","SOLUSD",1718906045322,16.86643197,134.33,134.26,9.36]
["bitfinex","SOLUSD",1718906045525,26.22643197,134.33,134.28,9.36]
["bitfinex","SOLUSD",1718906046107,26.22643197,134.33,134.29,20.0]
["bitfinex","SOLUSD",1718906046836,16.86643197,134.33,134.29,20.0]
["bitfinex","SOLUSD",1718906047012,10.18163197,134.33,134.29,26.3078864]
["bitfinex","SOLUSD",1718906047335,0.82163197,134.33,134.29,26.3078864]
["bitfinex","SOLUSD",1718906047500,10.18163197,134.33,134.29,26.3078864]
["bitfinex","SOLUSD",1718906047704,10.18163197,134.33,134.29,20.0]
["bitfinex","SOLUSD",1718906049027,0.82163197,134.34,134.29,20.0]
["bitfinex","SOLUSD",1718906049201,0.82163197,134.34,134.29,9.36]
["bitfinex","SOLUSD",1718906049404,0.82163197,134.34,134.3,30.84776989]
["bitfinex","SOLUSD",1718906049631,0.82163197,134.34,134.3,29.36]
["bitfinex","SOLUSD",1718906049818,15.4678,134.36,134.31,1.48805374]
["bitfinex","SOLUSD",1718906050129,0.82163197,134.39,134.33,9.36]
["bitfinex","SOLUSD",1718906050430,10.18163197,134.39,134.34,30.93940978]
["bitfinex","SOLUSD",1718906050614,0.82163197,134.39,134.34,30.93940978]
["bitfinex","SOLUSD",1718906050814,22.70833197,134.4,134.35,3.81022001]
["bitfinex","SOLUSD",1718906051016,32.06833197,134.4,134.34,29.36]
["bitfinex","SOLUSD",1718906051339,16.68353197,134.4,134.35,9.36]
["bitfinex","SOLUSD",1718906051513,9.36,134.4,134.36,20.0]
["bitfinex","SOLUSD",1718906052116,0.82163197,134.42,134.36,20.0]
["bitfinex","SOLUSD",1718906052321,0.82163197,134.42,134.37,9.36]
["bitfinex","SOLUSD",1718906052523,10.18163197,134.42,134.38,20.0]
["bitfinex","SOLUSD",1718906052731,0.82163197,134.42,134.38,20.0]
["bitfinex","SOLUSD",1718906052920,10.18163197,134.42,134.38,20.0]
["bitfinex","SOLUSD",1718906053119,10.18163197,134.42,134.37,20.0]
["bitfinex","SOLUSD",1718906053816,9.36,134.41,134.37,20.0]
["bitfinex","SOLUSD",1718906054433,0.82163197,134.42,134.37,20.0]
["bitfinex","SOLUSD",1718906054824,10.18163197,134.42,134.37,20.0]
["bitfinex","SOLUSD",1718906055226,0.82163197,134.43,134.37,20.0]
["bitfinex","SOLUSD",1718906055539,7.78060789,134.48,134.4,9.36]
["bitfinex","SOLUSD",1718906055540,26.81533197,134.46,134.4,9.36]
["bitfinex","SOLUSD",1718906055720,26.81533197,134.46,134.41,29.36]
["bitfinex","SOLUSD",1718906055721,0.82163197,134.45,134.41,29.36]
["bitfinex","SOLUSD",1718906055916,0.82163197,134.45,134.39,9.36]
["bitfinex","SOLUSD",1718906056128,9.36,134.44,134.4,20.0]
["bitfinex","SOLUSD",1718906056329,9.36,134.41,134.37,20.0]
["bitfinex","SOLUSD",1718906056538,9.36,134.41,134.32,15.6903]
["bitfinex","SOLUSD",1718906056539,0.82163197,134.4,134.32,15.6903]
["bitfinex","SOLUSD",1718906056740,9.36,134.37,134.32,9.36]
["bitfinex","SOLUSD",1718906057122,9.36,134.37,134.3,6.0539]
["bitfinex","SOLUSD",1718906057317,9.36,134.37,134.32,9.36]
["bitfinex","SOLUSD",1718906057517,9.36,134.38,134.32,9.36]
["bitfinex","SOLUSD",1718906057748,9.36,134.38,134.33,9.36]
["bitfinex","SOLUSD",1718906058133,9.36,134.38,134.34,20.0]
["bitfinex","SOLUSD",1718906058721,10.18163197,134.37,134.34,20.0]
["bitfinex","SOLUSD",1718906058921,9.36,134.37,134.33,20.0]
["bitfinex","SOLUSD",1718906060723,0.82163197,134.39,134.33,29.36]
["bitfinex","SOLUSD",1718906061051,50.8676707,134.52,134.33,29.36]
["bitfinex","SOLUSD",1718906061052,9.36,134.42,134.33,29.36]
["bitfinex","SOLUSD",1718906061343,0.82163197,134.44,134.34,84.2178]
["bitfinex","SOLUSD",1718906061526,6.4188,134.45,134.4,9.36]
["bitfinex","SOLUSD",1718906061728,7.24043197,134.45,134.4,9.36]
["bitfinex","SOLUSD",1718906061931,16.60043197,134.45,134.4,9.36]
["bitfinex","SOLUSD",1718906062133,16.60043197,134.45,134.39,9.36]
["bitfinex","SOLUSD",1718906062445,16.60043197,134.45,134.4,20.0]
["bitfinex","SOLUSD",1718906062844,16.60043197,134.45,134.4,29.36]
["bitfinex","SOLUSD",1718906063249,10.18163197,134.45,134.4,29.36]
["bitfinex","SOLUSD",1718906063454,0.82163197,134.47,134.4,20.0]
["bitfinex","SOLUSD",1718906063748,0.82163197,134.47,134.37,20.0]
["bitfinex","SOLUSD",1718906065155,0.82163197,134.47,134.38,0.17]
["bitfinex","SOLUSD",1718906065831,45.82163197,134.47,134.37,20.0]
["bitfinex","SOLUSD",1718906066237,45.82163197,134.47,134.34,16.3178]
["bitfinex","SOLUSD",1718906066238,73.78163197,134.47,134.35,20.0]
["bitfinex","SOLUSD",1718906066420,81.56128886,134.47,134.35,20.0]
["bitfinex","SOLUSD",1718906069049,73.78163197,134.47,134.35,20.0]
["bitfinex","SOLUSD",1718906069240,45.82163197,134.47,134.35,20.0]
["bitfinex","SOLUSD",1718906069545,45.82163197,134.47,134.35,47.96]
["bitfinex","SOLUSD",1718906070363,0.82163197,134.47,134.35,70.35]
["bitfinex","SOLUSD",1718906070656,0.82163197,134.47,134.36,0.17]
["bitfinex","SOLUSD",1718906070956,0.82163197,134.47,134.36,45.17]
["bitfinex","SOLUSD",1718906071254,0.82163197,134.47,134.37,20.0]
["bitfinex","SOLUSD",1718906071840,45.82163197,134.47,134.37,20.0]
["bitfinex","SOLUSD",1718906072255,45.82163197,134.47,134.36,20.0]
["bitfinex","SOLUSD",1718906074039,73.78163197,134.47,134.36,20.0]
["bitfinex","SOLUSD",1718906074245,73.78163197,134.47,134.25,9.979991]
["bitfinex","SOLUSD",1718906074246,27.96,134.44,134.35,20.0]
["bitfinex","SOLUSD",1718906074431,0.82163197,134.43,134.31,20.0]
["bitfinex","SOLUSD",1718906074634,45.82163197,134.43,134.31,22.39]
["bitfinex","SOLUSD",1718906074931,0.82163197,134.42,134.3,16.5748]
["bitfinex","SOLUSD",1718906075643,0.82163197,134.42,134.31,22.39]
["bitfinex","SOLUSD",1718906075840,0.82163197,134.42,134.32,20.0]
["bitfinex","SOLUSD",1718906076049,0.82163197,134.42,134.31,20.17]
["bitfinex","SOLUSD",1718906076236,0.82163197,134.42,134.32,0.17]
["bitfinex","SOLUSD",1718906077758,0.82163197,134.42,134.32,45.17]
["bitfinex","SOLUSD",1718906078060,45.0,134.43,134.33,20.34]
["bitfinex","SOLUSD",1718906078265,21.5308,134.45,134.34,67.56]
["bitfinex","SOLUSD",1718906078557,0.82163197,134.44,134.35,20.0]
["bitfinex","SOLUSD",1718906085757,0.82163197,134.44,134.36,16.1925]
["bitfinex","SOLUSD",1718906085960,0.82163197,134.44,134.37,20.0]
["bitfinex","SOLUSD",1718906091363,10.14163197,134.44,134.39,9.32]
["bitfinex","SOLUSD",1718906091670,10.14163197,134.44,134.4,20.0]
["bitfinex","SOLUSD",1718906093864,9.32,134.43,134.4,20.0]
["bitfinex","SOLUSD",1718906094161,9.32,134.43,134.39,20.0]
["bitfinex","SOLUSD",1718906094865,0.82163197,134.42,134.39,20.0]
["bitfinex","SOLUSD",1718906095068,10.14163197,134.42,134.38,20.0]
["bitfinex","SOLUSD",1718906095265,10.14163197,134.42,134.37,29.32]
["bitfinex","SOLUSD",1718906095565,9.32,134.42,134.37,29.32]
["bitfinex","SOLUSD",1718906097043,9.32,134.42,134.37,20.0]
["bitfinex","SOLUSD",1718906097342,9.32,134.42,134.37,29.32]
["bitfinex","SOLUSD",1718906098468,9.32,134.42,134.37,20.0]
["bitfinex","SOLUSD",1718906098768,7.4415,134.38,134.36,9.32]
["bitfinex","SOLUSD",1718906098953,7.4415,134.38,134.37,20.0]
["bitfinex","SOLUSD",1718906099266,7.441,134.39,134.37,20.0]
["bitfinex","SOLUSD",1718906099765,7.441,134.39,134.37,29.32]
["bitfinex","SOLUSD",1718906100151,7.4415,134.38,134.37,29.32]
["bitfinex","SOLUSD",1718906100344,7.4415,134.38,134.37,20.0]
["bitfinex","SOLUSD",1718906100547,7.4415,134.38,134.36,9.32]
["bitfinex","SOLUSD",1718906100756,7.4415,134.38,134.37,20.0]
["bitfinex","SOLUSD",1718906100961,7.4424,134.37,134.35,29.32]
["bitfinex","SOLUSD",1718906101364,7.4426,134.36,134.35,20.0]
["bitfinex","SOLUSD",1718906103170,7.4426,134.36,134.34,9.32]
["bitfinex","SOLUSD",1718906103376,7.4426,134.36,134.35,20.0]
["bitfinex","SOLUSD",1718906103656,37.1844,134.47,134.35,29.49]
["bitfinex","SOLUSD",1718906103861,0.82163197,134.46,134.4,9.32]
["bitfinex","SOLUSD",1718906104062,0.82163197,134.46,134.41,20.0]
["bitfinex","SOLUSD",1718906104264,0.82163197,134.46,134.42,9.32]
["bitfinex","SOLUSD",1718906104767,0.82163197,134.46,134.42,10.8039088]
["bitfinex","SOLUSD",1718906104971,10.14163197,134.46,134.41,29.32]
["bitfinex","SOLUSD",1718906105348,0.82163197,134.46,134.42,5.94803558]
["bitfinex","SOLUSD",1718906105547,0.82163197,134.47,134.41,20.0]
["bitfinex","SOLUSD",1718906105766,0.82163197,134.47,134.42,0.96193983]
["bitfinex","SOLUSD",1718906105965,0.82163197,134.47,134.39,20.0]
["bitfinex","SOLUSD",1718906105966,0.82163197,134.47,134.39,20.67633389]
["bitfinex","SOLUSD",1718906106373,0.82163197,134.47,134.4,2.16034653]
["bitfinex","SOLUSD",1718906107546,0.82163197,134.47,134.39,20.0]
["bitfinex","SOLUSD",1718906108159,45.82163197,134.47,134.4,1.48681314]
["bitfinex","SOLUSD",1718906108366,0.82163197,134.47,134.4,1.48681314]
["bitfinex","SOLUSD",1718906108757,0.82163197,134.47,134.39,20.0]
["bitfinex","SOLUSD",1718906108758,45.82163197,134.47,134.39,20.0]
["bitfinex","SOLUSD",1718906109377,45.82163197,134.47,134.36,20.0]
["bitfinex","SOLUSD",1718906110381,45.82163197,134.47,134.37,1.48622011]
["bitfinex","SOLUSD",1718906110674,45.82163197,134.47,134.36,20.0]
["bitfinex","SOLUSD",1718906110975,15.6168,134.45,134.36,20.0]
["bitfinex","SOLUSD",1718906111180,45.82163197,134.44,134.35,20.0]
["bitfinex","SOLUSD",1718906111475,45.82163197,134.44,134.33,20.0]
["bitfinex","SOLUSD",1718906112068,45.82163197,134.44,134.34,1.90102319]
["bitfinex","SOLUSD",1718906112585,45.82163197,134.44,134.33,20.0]
["bitfinex","SOLUSD",1718906115264,15.6168,134.45,134.34,67.9]
["bitfinex","SOLUSD",1718906115469,6.3091,134.46,134.36,66.5974]
["bitfinex","SOLUSD",1718906115666,6.3091,134.46,134.37,65.51]
["bitfinex","SOLUSD",1718906116193,6.3091,134.46,134.37,87.9]
["bitfinex","SOLUSD",1718906116578,22.5532,134.48,134.37,93.9791]
["bitfinex","SOLUSD",1718906116886,23.37483197,134.48,134.37,93.9791]
["bitfinex","SOLUSD",1718906117094,22.5532,134.48,134.37,93.9791]
["bitfinex","SOLUSD",1718906117561,22.5532,134.48,134.37,71.5891]
["bitfinex","SOLUSD",1718906117957,0.82163197,134.47,134.37,71.5891]
["bitfinex","SOLUSD",1718906118386,22.5532,134.48,134.37,93.9791]
["bitfinex","SOLUSD",1718906118768,0.82163197,134.47,134.37,71.5891]
["bitfinex","SOLUSD",1718906120289,22.5532,134.48,134.37,93.9791]
["bitfinex","SOLUSD",1718906120668,0.82163197,134.47,134.37,93.9791]
["bitfinex","SOLUSD",1718906120867,22.5532,134.48,134.37,93.9791]
["bitfinex","SOLUSD",1718906122793,0.82163197,134.47,134.37,93.9791]
["bitfinex","SOLUSD",1718906123096,0.82163197,134.47,134.37,71.5891]
["bitfinex","SOLUSD",1718906123664,22.5532,134.48,134.37,93.9791]
["bitfinex","SOLUSD",1718906125065,22.5532,134.48,134.39,27.95]
["bitfinex","SOLUSD",1718906125266,22.5532,134.48,134.4,87.73]
["bitfinex","SOLUSD",1718906125480,0.8265353,134.5,134.42,50.34]
["bitfinex","SOLUSD",1718906125781,0.8265353,134.5,134.43,65.51]
["bitfinex","SOLUSD",1718906125971,0.8265353,134.5,134.43,65.34]
["bitfinex","SOLUSD",1718906126172,0.8265353,134.5,134.43,65.17]
["bitfinex","SOLUSD",1718906126371,0.8265353,134.5,134.43,20.0]
["bitfinex","SOLUSD",1718906126973,0.8265353,134.5,134.44,1.61313895]
["bitfinex","SOLUSD",1718906127396,0.8265353,134.5,134.43,20.17]
["bitfinex","SOLUSD",1718906130680,0.8265353,134.5,134.44,45.17]
["bitfinex","SOLUSD",1718906130883,0.8265353,134.5,134.45,47.95]
["bitfinex","SOLUSD",1718906132198,0.8265353,134.5,134.48,27.95]
["bitfinex","SOLUSD",1718906132390,23.48203197,134.57,134.49,0.17]
["bitfinex","SOLUSD",1718906132592,22.6604,134.57,134.49,20.17]
["bitfinex","SOLUSD",1718906132797,22.6604,134.57,134.49,20.34]
["bitfinex","SOLUSD",1718906133196,22.6604,134.57,134.49,42.73]
["bitfinex","SOLUSD",1718906133397,22.6604,134.57,134.5,45.17]
["bitfinex","SOLUSD",1718906133699,22.6604,134.57,134.51,20.17]
["bitfinex","SOLUSD",1718906134298,22.6604,134.57,134.51,20.0]
["bitfinex","SOLUSD",1718906135682,22.1652,134.61,134.51,20.0]
["bitfinex","SOLUSD",1718906135885,0.82163197,134.6,134.51,47.95]
["bitfinex","SOLUSD",1718906136299,0.82163197,134.6,134.51,20.0]
["bitfinex","SOLUSD",1718906137389,45.82163197,134.6,134.49,42.39]
["bitfinex","SOLUSD",1718906137607,0.82163197,134.6,134.49,20.0]
["bitfinex","SOLUSD",1718906137779,45.82163197,134.6,134.49,20.0]
["bitfinex","SOLUSD",1718906139204,45.82163197,134.6,134.49,42.39]
["bitfinex","SOLUSD",1718906139408,0.82163197,134.6,134.5,45.51]
["bitfinex","SOLUSD",1718906139694,0.82163197,134.6,134.51,20.0]
["bitfinex","SOLUSD",1718906141706,0.82163197,134.6,134.48,27.95]
["bitfinex","SOLUSD",1718906141707,45.82163197,134.6,134.49,20.0]
["bitfinex","SOLUSD",1718906142286,0.82163197,134.6,134.49,20.0]
["bitfinex","SOLUSD",1718906142483,45.82163197,134.6,134.49,20.0]
["bitfinex","SOLUSD",1718906142903,45.82163197,134.6,134.5,45.17]
["bitfinex","SOLUSD",1718906143109,45.82163197,134.6,134.51,20.0]
["bitfinex","SOLUSD",1718906147325,0.82163197,134.6,134.51,20.0]
["bitfinex","SOLUSD",1718906149019,45.82163197,134.6,134.49,20.0]
["bitfinex","SOLUSD",1718906149306,0.82163197,134.6,134.5,45.0]
["bitfinex","SOLUSD",1718906149503,9.3,134.57,134.52,9.3]
["bitfinex","SOLUSD",1718906149815,9.3,134.58,134.53,20.0]
["bitfinex","SOLUSD",1718906150015,0.82163197,134.57,134.53,20.0]
["bitfinex","SOLUSD",1718906150828,0.82163197,134.57,134.53,29.3]
["bitfinex","SOLUSD",1718906151425,0.82163197,134.57,134.54,9.3]
["bitfinex","SOLUSD",1718906151626,0.82163197,134.58,134.55,20.0]
["bitfinex","SOLUSD",1718906155517,10.12163197,134.59,134.55,20.0]
["bitfinex","SOLUSD",1718906156227,10.12163197,134.59,134.54,9.3]
["bitfinex","SOLUSD",1718906156428,21.5165,134.57,134.47,37.2]
["bitfinex","SOLUSD",1718906156621,22.33813197,134.57,134.52,9.3]
["bitfinex","SOLUSD",1718906156934,22.33813197,134.57,134.53,20.0]
["bitfinex","SOLUSD",1718906157115,21.5165,134.57,134.53,29.3]
["bitfinex","SOLUSD",1718906157722,21.5165,134.57,134.54,9.3]
["bitfinex","SOLUSD",1718906157910,21.5165,134.57,134.55,20.0]
["bitfinex","SOLUSD",1718906160313,21.5165,134.57,134.54,20.0]
["bitfinex","SOLUSD",1718906160508,21.5165,134.57,134.48,42.39]
["bitfinex","SOLUSD",1718906160728,21.5165,134.57,134.55,9.3]
["bitfinex","SOLUSD",1718906161439,21.5165,134.57,134.49,45.51]
["bitfinex","SOLUSD",1718906161632,21.5165,134.57,134.55,9.3]
["bitfinex","SOLUSD",1718906161633,15.3601,134.57,134.55,9.3]
["bitfinex","SOLUSD",1718906161830,0.8265353,134.63,134.56,29.3]
["bitfinex","SOLUSD",1718906161831,6.6239,134.6,134.56,29.3]
["bitfinex","SOLUSD",1718906162133,7.44553197,134.6,134.56,20.0]
["bitfinex","SOLUSD",1718906162337,16.74553197,134.6,134.56,20.0]
["bitfinex","SOLUSD",1718906162513,6.6239,134.6,134.55,9.3]
["bitfinex","SOLUSD",1718906162708,6.6239,134.6,134.57,9.3]
["bitfinex","SOLUSD",1718906162927,6.6239,134.6,134.52,15.9548]
["bitfinex","SOLUSD",1718906163126,7.44553197,134.6,134.57,9.3]
["bitfinex","SOLUSD",1718906163341,6.6239,134.6,134.57,9.3]
["bitfinex","SOLUSD",1718906163811,7.44553197,134.6,134.57,9.3]
["bitfinex","SOLUSD",1718906164007,6.6239,134.6,134.58,9.3]
["bitfinex","SOLUSD",1718906164617,6.6239,134.6,134.57,9.3]
["bitfinex","SOLUSD",1718906165339,16.74553197,134.6,134.52,15.9548]
["bitfinex","SOLUSD",1718906165554,6.6239,134.6,134.53,65.17]
["bitfinex","SOLUSD",1718906165734,6.6239,134.6,134.58,9.3]
["bitfinex","SOLUSD",1718906166034,6.6239,134.6,134.59,9.3]
["bitfinex","SOLUSD",1718906166241,6.6239,134.6,134.59,29.3]
["bitfinex","SOLUSD",1718906166617,6.6239,134.6,134.59,20.0]
["bitfinex","SOLUSD",1718906167016,16.1677,134.61,134.59,20.0]
["bitfinex","SOLUSD",1718906167822,0.8265353,134.63,134.6,29.3]
["bitfinex","SOLUSD",1718906168012,0.8265353,134.63,134.62,9.3]
["bitfinex","SOLUSD",1718906168217,0.8265353,134.63,134.62,29.3]
["bitfinex","SOLUSD",1718906168615,0.8265353,134.63,134.62,20.0]
["bitfinex","SOLUSD",1718906168821,0.8265353,134.63,134.62,9.3]
["bitfinex","SOLUSD",1718906169016,0.8723556,134.66,134.62,29.47]
["bitfinex","SOLUSD",1718906169241,0.8723556,134.66,134.65,9.3]
["bitfinex","SOLUSD",1718906169441,0.8723556,134.66,134.65,29.3]
["bitfinex","SOLUSD",1718906169615,0.8723556,134.66,134.65,29.47]
["bitfinex","SOLUSD",1718906169945,0.8723556,134.66,134.65,74.81]
["bitfinex","SOLUSD",1718906170432,0.8723556,134.66,134.65,97.2]
["bitfinex","SOLUSD",1718906170634,0.8150652,134.69,134.65,106.5]
["bitfinex","SOLUSD",1718906170818,0.8150652,134.69,134.68,9.3]
["bitfinex","SOLUSD",1718906171016,0.01833229,134.69,134.68,111.84]
["bitfinex","SOLUSD",1718906171323,0.8265353,134.76,134.68,112.01]
["bitfinex","SOLUSD",1718906171631,0.8265353,134.76,134.69,65.51]
["bitfinex","SOLUSD",1718906171946,0.8265353,134.76,134.7,27.82]
["bitfinex","SOLUSD",1718906172113,0.8265353,134.76,134.71,21.48775594]
["bitfinex","SOLUSD",1718906173241,0.8265353,134.76,134.73,27.82]
["bitfinex","SOLUSD",1718906173423,0.8265353,134.76,134.74,65.17]
["bitfinex","SOLUSD",1718906173623,0.8265353,134.76,134.75,1.49092482]
["bitfinex","SOLUSD",1718906174328,8.58236382,134.89,134.75,0.51]
["bitfinex","SOLUSD",1718906174531,0.82163197,134.89,134.78,27.82]
["bitfinex","SOLUSD",1718906174719,0.82163197,134.89,134.79,20.0]
["bitfinex","SOLUSD",1718906175541,0.82163197,134.89,134.76,20.0]
["bitfinex","SOLUSD",1718906175718,0.82163197,134.89,134.77,45.17]
["bitfinex","SOLUSD",1718906175921,0.82163197,134.89,134.78,20.0]
["bitfinex","SOLUSD",1718906177235,0.82163197,134.89,134.79,1.9761251]
["bitfinex","SOLUSD",1718906177442,0.82163197,134.89,134.78,20.0]
["bitfinex","SOLUSD",1718906177817,73.64163197,134.89,134.76,20.0]
["bitfinex","SOLUSD",1718906178022,45.82163197,134.89,134.76,20.0]
["bitfinex","SOLUSD",1718906178242,73.64163197,134.89,134.76,20.0]
["bitfinex","SOLUSD",1718906178730,0.82163197,134.89,134.76,20.0]
["bitfinex","SOLUSD",1718906179042,0.82163197,134.89,134.78,27.82]
["bitfinex","SOLUSD",1718906179338,49.6634,134.89,134.79,19.6855]
["bitfinex","SOLUSD",1718906179644,27.82,134.86,134.72,21.6625]
["bitfinex","SOLUSD",1718906179819,0.82163197,134.85,134.72,21.6625]
["bitfinex","SOLUSD",1718906180220,45.82163197,134.85,134.72,21.6625]
["bitfinex","SOLUSD",1718906180430,45.82163197,134.85,134.72,6.6467]
["bitfinex","SOLUSD",1718906180931,15.2155,134.83,134.71,27.82]
["bitfinex","SOLUSD",1718906181132,45.82163197,134.82,134.68,441.57163752]
["bitfinex","SOLUSD",1718906181438,45.82163197,134.82,134.69,20.0]
["bitfinex","SOLUSD",1718906182917,45.82163197,134.82,134.7,1.38960557]
["bitfinex","SOLUSD",1718906183121,45.82163197,134.82,134.69,20.0]
["bitfinex","SOLUSD",1718906184433,45.82163197,134.82,134.7,45.51]
["bitfinex","SOLUSD",1718906184632,45.82163197,134.82,134.71,24.92775364]
["bitfinex","SOLUSD",1718906184820,0.82163197,134.82,134.71,20.0]
["bitfinex","SOLUSD",1718906185016,45.82163197,134.82,134.71,20.0]
["bitfinex","SOLUSD",1718906185220,45.82163197,134.82,134.72,45.0]
["bitfinex","SOLUSD",1718906185421,45.82163197,134.82,134.73,20.0]
["bitfinex","SOLUSD",1718906186018,45.82163197,134.82,134.7,0.51]
["bitfinex","SOLUSD",1718906186422,45.82163197,134.82,134.7,0.17]
["bitfinex","SOLUSD",1718906186634,45.82163197,134.82,134.7,45.17]
["bitfinex","SOLUSD",1718906186851,34.4615,134.81,134.71,20.0]
["bitfinex","SOLUSD",1718906187057,17.04713197,134.8,134.72,1.48914183]
["bitfinex","SOLUSD",1718906187222,45.82163197,134.79,134.71,20.0]
["bitfinex","SOLUSD",1718906187426,45.82163197,134.79,134.66,42.39]
["bitfinex","SOLUSD",1718906188034,45.82163197,134.79,134.67,0.17]
["bitfinex","SOLUSD",1718906188246,45.82163197,134.79,134.67,0.34]
["bitfinex","SOLUSD",1718906188550,45.82163197,134.79,134.67,45.34]
["bitfinex","SOLUSD",1718906188756,45.82163197,134.79,134.68,20.0]
["bitfinex","SOLUSD",1718906188929,6.2587,134.78,134.68,20.0]
["bitfinex","SOLUSD",1718906189126,27.82,134.76,134.68,20.0]
["bitfinex","SOLUSD",1718906189336,45.82163197,134.75,134.65,20.0]
["bitfinex","SOLUSD",1718906189658,0.82163197,134.75,134.63,20.0]
["bitfinex","SOLUSD",1718906189832,28.64163197,134.75,134.63,20.0]
["bitfinex","SOLUSD",1718906190031,28.64163197,134.75,134.62,20.0]
["bitfinex","SOLUSD",1718906190234,6.1222,134.73,134.62,20.0]
["bitfinex","SOLUSD",1718906190441,45.82163197,134.72,134.61,20.0]
["bitfinex","SOLUSD",1718906190954,0.82163197,134.72,134.61,42.39]
["bitfinex","SOLUSD",1718906191231,6.94383197,134.73,134.61,42.39]
["bitfinex","SOLUSD",1718906191639,6.1222,134.73,134.62,0.17]
["bitfinex","SOLUSD",1718906191842,6.1222,134.73,134.63,22.39]
["bitfinex","SOLUSD",1718906192044,6.1222,134.73,134.64,87.9]
["bitfinex","SOLUSD",1718906192236,6.1222,134.73,134.65,46.65473303]
["bitfinex","SOLUSD",1718906192437,6.1222,134.73,134.66,20.17]
["bitfinex","SOLUSD",1718906192655,6.1222,134.73,134.67,1.48451253]
["bitfinex","SOLUSD",1718906193032,22.2308,134.77,134.67,1.48451253]
["bitfinex","SOLUSD",1718906193360,22.2308,134.77,134.68,0.51]
["bitfinex","SOLUSD",1718906193535,23.05243197,134.77,134.68,20.17]
["bitfinex","SOLUSD",1718906193739,0.82163197,134.76,134.68,20.17]
["bitfinex","SOLUSD",1718906193937,0.82163197,134.76,134.68,20.0]
["bitfinex","SOLUSD",1718906194154,0.82163197,134.76,134.61,423.499991]
["bitfinex","SOLUSD",1718906194155,27.82,134.75,134.62,20.0]
["bitfinex","SOLUSD",1718906194356,27.82,134.75,134.64,22.39]
["bitfinex","SOLUSD",1718906194539,27.82,134.75,134.65,87.9]
["bitfinex","SOLUSD",1718906194857,27.82,134.75,134.66,0.17]
["bitfinex","SOLUSD",1718906195045,27.82,134.75,134.66,45.51]
["bitfinex","SOLUSD",1718906195232,27.82,134.75,134.67,20.0]
["bitfinex","SOLUSD",1718906195441,27.82,134.75,134.66,0.17]
["bitfinex","SOLUSD",1718906195756,0.82163197,134.74,134.65,20.0]
["bitfinex","SOLUSD",1718906195933,0.82163197,134.74,134.62,20.0]
["bitfinex","SOLUSD",1718906196346,28.64163197,134.75,134.63,22.39]
["bitfinex","SOLUSD",1718906196547,28.64163197,134.75,134.64,42.39]
["bitfinex","SOLUSD",1718906196746,28.64163197,134.75,134.62,20.0]
["bitfinex","SOLUSD",1718906197039,28.64163197,134.75,134.63,0.17]
["bitfinex","SOLUSD",1718906197238,27.82,134.72,134.63,0.34]
["bitfinex","SOLUSD",1718906198035,27.82,134.72,134.64,22.56]
["bitfinex","SOLUSD",1718906198235,27.82,134.72,134.65,20.34]
["bitfinex","SOLUSD",1718906199256,27.82,134.72,134.66,46.86381244]
["bitfinex","SOLUSD",1718906199467,27.82,134.75,134.67,20.34]
["bitfinex","SOLUSD",1718906200134,28.37167357,134.82,134.68,45.5501]
["bitfinex","SOLUSD",1718906200457,22.5183,134.82,134.72,22.39]
["bitfinex","SOLUSD",1718906200650,22.35971669,134.86,134.74,22.39]
["bitfinex","SOLUSD",1718906200968,0.82163197,134.85,134.75,65.51]
["bitfinex","SOLUSD",1718906201182,0.82163197,134.85,134.75,42.9]
["bitfinex","SOLUSD",1718906201474,28.64163197,134.85,134.75,42.9]
["bitfinex","SOLUSD",1718906201668,28.64163197,134.85,134.75,20.34]
["bitfinex","SOLUSD",1718906201871,28.64163197,134.85,134.76,20.0]
["bitfinex","SOLUSD",1718906202038,27.82,134.85,134.75,0.17]
["bitfinex","SOLUSD",1718906202239,28.64163197,134.85,134.74,65.51]
["bitfinex","SOLUSD",1718906202464,28.64163197,134.85,134.75,20.0]
["bitfinex","SOLUSD",1718906202638,28.64163197,134.85,134.72,20.0]
["bitfinex","SOLUSD",1718906202840,28.64163197,134.85,134.73,0.51]
["bitfinex","SOLUSD",1718906203091,0.82163197,134.85,134.73,22.9]
["bitfinex","SOLUSD",1718906203347,28.64163197,134.85,134.74,87.39]
["bitfinex","SOLUSD",1718906203556,28.64163197,134.85,134.74,42.39]
["bitfinex","SOLUSD",1718906203868,28.64163197,134.85,134.74,20.0]
["bitfinex","SOLUSD",1718906204039,27.82,134.82,134.73,0.34]
["bitfinex","SOLUSD",1718906204247,27.82,134.82,134.73,0.17]
["bitfinex","SOLUSD",1718906204845,27.82,134.82,134.72,20.0]
["bitfinex","SOLUSD",1718906205162,27.82,134.82,134.71,22.39]
["bitfinex","SOLUSD",1718906205359,0.82163197,134.85,134.72,42.39]
["bitfinex","SOLUSD",1718906205567,45.82163197,134.85,134.72,42.39]
["bitfinex","SOLUSD",1718906205777,27.82,134.84,134.72,42.39]
["bitfinex","SOLUSD",1718906206067,0.82163197,134.83,134.72,42.39]
["bitfinex","SOLUSD",1718906206463,0.82163197,134.83,134.73,0.51]
["bitfinex","SOLUSD",1718906207286,45.82163197,134.83,134.73,0.17]
["bitfinex","SOLUSD",1718906207575,0.82163197,134.82,134.73,0.17]
["bitfinex","SOLUSD",1718906207767,0.82163197,134.82,134.72,42.39]
["bitfinex","SOLUSD",1718906208148,27.82,134.84,134.73,0.17]
["bitfinex","SOLUSD",1718906208348,0.82163197,134.83,134.73,0.17]
["bitfinex","SOLUSD",1718906208984,28.64163197,134.83,134.73,0.17]
["bitfinex","SOLUSD",1718906209171,0.82163197,134.82,134.72,20.0]
["bitfinex","SOLUSD",1718906209377,45.82163197,134.82,134.71,20.0]
["bitfinex","SOLUSD",1718906209577,22.3286,134.79,134.71,20.0]
["bitfinex","SOLUSD",1718906209790,27.82,134.77,134.67,20.0]
["bitfinex","SOLUSD",1718906210077,27.82,134.77,134.67,22.39]
["bitfinex","SOLUSD",1718906210286,28.64163197,134.77,134.67,22.39]
["bitfinex","SOLUSD",1718906210661,28.64163197,134.77,134.66,645.0]
["bitfinex","SOLUSD",1718906211246,28.64163197,134.77,134.66,667.39]
["bitfinex","SOLUSD",1718906211475,28.64163197,134.77,134.67,20.51]
["bitfinex","SOLUSD",1718906212775,27.82,134.77,134.67,42.9]
["bitfinex","SOLUSD",1718906213154,22.3286,134.79,134.67,42.9]
["bitfinex","SOLUSD",1718906213359,50.1486,134.79,134.69,22.39]
["bitfinex","SOLUSD",1718906213682,50.1486,134.79,134.7,42.9]
["bitfinex","SOLUSD",1718906214475,50.1486,134.79,134.7,42.56]
["bitfinex","SOLUSD",1718906215269,50.1486,134.79,134.7,20.17]
["bitfinex","SOLUSD",1718906215475,50.1486,134.79,134.7,0.17]
["bitfinex","SOLUSD",1718906217480,0.82163197,134.78,134.67,42.39]
["bitfinex","SOLUSD",1718906217689,27.82,134.76,134.68,0.17]
["bitfinex","SOLUSD",1718906218172,27.82,134.76,134.68,0.34]
["bitfinex","SOLUSD",1718906218494,27.82,134.76,134.67,42.39]
["bitfinex","SOLUSD",1718906218794,27.82,134.76,134.67,20.0]
["bitfinex","SOLUSD",1718906220665,0.82163197,134.75,134.67,20.0]
["bitfinex","SOLUSD",1718906220864,0.82163197,134.75,134.66,0.17]
["bitfinex","SOLUSD",1718906222482,0.82163197,134.75,134.65,20.0]
["bitfinex","SOLUSD",1718906222687,27.82,134.73,134.65,20.0]
["bitfinex","SOLUSD",1718906223095,27.82,134.73,134.65,42.39]
["bitfinex","SOLUSD",1718906223391,27.82,134.73,134.66,0.17]
["bitfinex","SOLUSD",1718906223594,27.82,134.73,134.65,20.0]
["bitfinex","SOLUSD",1718906224166,0.82163197,134.78,134.65,20.0]
["bitfinex","SOLUSD",1718906224393,27.82,134.74,134.65,20.0]
["bitfinex","SOLUSD",1718906225459,0.82163197,134.73,134.65,20.0]
["bitfinex","SOLUSD",1718906226481,45.82163197,134.73,134.65,20.0]
["bitfinex","SOLUSD",1718906226790,22.8342,134.72,134.65,20.0]
["bitfinex","SOLUSD",1718906226986,23.65583197,134.72,134.66,1.48333049]
["bitfinex","SOLUSD",1718906227385,23.65583197,134.72,134.65,20.0]
["bitfinex","SOLUSD",1718906228291,6.357,134.75,134.65,42.39]
["bitfinex","SOLUSD",1718906228472,6.357,134.75,134.66,0.34]
["bitfinex","SOLUSD",1718906228786,6.357,134.75,134.67,0.17]
["bitfinex","SOLUSD",1718906229197,6.357,134.75,134.66,0.34]
["bitfinex","SOLUSD",1718906229486,28.64163197,134.74,134.65,20.0]
["bitfinex","SOLUSD",1718906229673,28.64163197,134.74,134.66,1.588527]
["bitfinex","SOLUSD",1718906230179,28.64163197,134.74,134.65,20.0]
["bitfinex","SOLUSD",1718906231185,0.82163197,134.75,134.65,20.0]
["bitfinex","SOLUSD",1718906231385,73.64163197,134.75,134.66,0.17]
["bitfinex","SOLUSD",1718906231571,28.64163197,134.75,134.66,0.17]
["bitfinex","SOLUSD",1718906233378,28.64163197,134.75,134.66,1.9785757]
["bitfinex","SOLUSD",1718906233784,28.64163197,134.75,134.66,3.46139361]
["bitfinex","SOLUSD",1718906234777,28.64163197,134.75,134.66,0.17]
["bitfinex","SOLUSD",1718906235188,27.82,134.75,134.66,0.34]
["bitfinex","SOLUSD",1718906235372,27.82,134.75,134.66,1.74125831]
["bitfinex","SOLUSD",1718906235373,28.64163197,134.75,134.66,1.74125831]
["bitfinex","SOLUSD",1718906235573,6.558,134.79,134.68,22.39]
["bitfinex","SOLUSD",1718906235781,16.0274,134.8,134.7,38.0643]
["bitfinex","SOLUSD",1718906235782,43.8474,134.8,134.7,38.0643]
["bitfinex","SOLUSD",1718906235976,43.8474,134.8,134.71,22.1884439]
["bitfinex","SOLUSD",1718906236293,43.8474,134.8,134.71,21.8484439]
["bitfinex","SOLUSD",1718906236693,43.8474,134.8,134.71,20.17]
["bitfinex","SOLUSD",1718906237471,0.82163197,134.79,134.71,20.0]
["bitfinex","SOLUSD",1718906238179,22.5656,134.83,134.72,0.17]
["bitfinex","SOLUSD",1718906238376,0.82163197,134.82,134.72,0.51]
["bitfinex","SOLUSD",1718906239075,0.82163197,134.82,134.72,0.17]
["bitfinex","SOLUSD",1718906239492,0.82163197,134.82,134.72,0.34]
["bitfinex","SOLUSD",1718906239671,50.3856,134.83,134.73,6.599]
["bitfinex","SOLUSD",1718906239875,50.3856,134.83,134.74,20.0]
["bitfinex","SOLUSD",1718906241598,0.82163197,134.82,134.74,20.0]
["bitfinex","SOLUSD",1718906241776,45.82163197,134.82,134.75,1.40067231]
["bitfinex","SOLUSD",1718906242887,45.82163197,134.82,134.74,20.0]
["bitfinex","SOLUSD",1718906243087,0.82163197,134.82,134.74,20.0]
["bitfinex","SOLUSD",1718906243695,16.0606,134.87,134.75,39.1828]
["bitfinex","SOLUSD",1718906243887,16.0606,134.87,134.76,42.73]
["bitfinex","SOLUSD",1718906244203,16.0606,134.87,134.76,20.0]
["bitfinex","SOLUSD",1718906244204,27.82,134.86,134.76,20.0]
["bitfinex","SOLUSD",1718906244387,0.82163197,134.85,134.76,20.0]
["bitfinex","SOLUSD",1718906245174,45.82163197,134.85,134.76,20.0]
["bitfinex","SOLUSD",1718906246100,45.0,134.85,134.76,20.0]
["bitfinex","SOLUSD",1718906246303,33.8224,134.86,134.76,20.0]
["bitfinex","SOLUSD",1718906246506,0.82163197,134.85,134.76,20.0]
["bitfinex","SOLUSD",1718906246802,6.82403197,134.86,134.76,20.0]
["bitfinex","SOLUSD",1718906247101,6.0024,134.86,134.77,0.17]
["bitfinex","SOLUSD",1718906247301,0.8265353,134.9,134.78,22.39]
["bitfinex","SOLUSD",1718906247485,0.8265353,134.9,134.79,20.34]
["bitfinex","SOLUSD",1718906247794,1.64816727,134.9,134.79,20.0]
["bitfinex","SOLUSD",1718906247979,27.82,134.88,134.79,20.0]
["bitfinex","SOLUSD",1718906248182,0.82163197,134.87,134.78,20.0]
["bitfinex","SOLUSD",1718906250904,0.82163197,134.89,134.8,6.526]
["bitfinex","SOLUSD",1718906251093,0.82163197,134.89,134.81,20.0]
["bitfinex","SOLUSD",1718906251413,7.4159,134.85,134.81,20.0]
["bitfinex","SOLUSD",1718906251699,7.4151,134.86,134.81,20.0]
["bitfinex","SOLUSD",1718906254704,7.4148,134.87,134.81,20.0]
["bitfinex","SOLUSD",1718906255006,0.82163197,134.87,134.81,20.0]
["bitfinex","SOLUSD",1718906255510,7.4153,134.86,134.81,20.0]
["bitfinex","SOLUSD",1718906255902,44.79993197,134.87,134.81,20.0]
["bitfinex","SOLUSD",1718906256094,7.4175,134.82,134.8,20.0]
["bitfinex","SOLUSD",1718906256904,7.4169,134.83,134.8,20.0]
["bitfinex","SOLUSD",1718906257284,7.4173,134.82,134.8,20.0]
["bitfinex","SOLUSD",1718906257990,7.4178,134.81,134.8,20.0]
["bitfinex","SOLUSD",1718906258199,7.4175,134.82,134.8,20.0]
["bitfinex","SOLUSD",1718906258710,7.4178,134.81,134.8,20.0]
["bitfinex","SOLUSD",1718906258909,7.4174,134.82,134.8,20.0]
["bitfinex","SOLUSD",1718906259099,7.4164,134.84,134.8,20.0]
["bitfinex","SOLUSD",1718906259297,7.4158,134.85,134.8,20.0]
["bitfinex","SOLUSD",1718906259605,27.82,134.86,134.8,20.0]
["bitfinex","SOLUSD",1718906259814,7.4164,134.84,134.8,20.0]
["bitfinex","SOLUSD",1718906259986,7.4167,134.83,134.8,20.0]
["bitfinex","SOLUSD",1718906260588,7.4173,134.82,134.8,20.0]
["bitfinex","SOLUSD",1718906260795,7.4178,134.81,134.8,20.0]
["bitfinex","SOLUSD",1718906261001,7.4174,134.82,134.8,20.0]
["bitfinex","SOLUSD",1718906261304,7.417,134.83,134.8,20.0]
["bitfinex","SOLUSD",1718906261708,7.4173,134.82,134.8,20.0]
["bitfinex","SOLUSD",1718906263483,18.5378,134.86,134.8,20.0]
["bitfinex","SOLUSD",1718906263997,19.35943197,134.86,134.8,20.0]
["bitfinex","SOLUSD",1718906264412,7.417,134.83,134.8,20.0]
["bitfinex","SOLUSD",1718906264788,7.4164,134.84,134.8,20.0]
["bitfinex","SOLUSD",1718906265403,7.4167,134.83,134.8,20.0]
["bitfinex","SOLUSD",1718906269508,7.4174,134.82,134.8,20.0]
["bitfinex","SOLUSD",1718906269713,7.4168,134.83,134.8,20.0]
["bitfinex","SOLUSD",1718906270594,7.4165,134.84,134.8,20.0]
["bitfinex","SOLUSD",1718906271014,7.417,134.83,134.8,20.0]
["bitfinex","SOLUSD",1718906272017,19.36173197,134.85,134.8,20.0]
["bitfinex","SOLUSD",1718906272205,0.82163197,134.84,134.8,20.0]
["bitfinex","SOLUSD",1718906272527,7.4174,134.82,134.8,20.0]
["bitfinex","SOLUSD",1718906273391,7.4169,134.83,134.8,20.0]
["bitfinex","SOLUSD",1718906273906,0.82163197,134.86,134.8,20.0]
["bitfinex","SOLUSD",1718906274109,7.4152,134.86,134.8,20.0]
["bitfinex","SOLUSD",1718906274320,48.89208959,134.91,134.8,20.0]
["bitfinex","SOLUSD",1718906274538,7.4157,134.85,134.8,20.0]
["bitfinex","SOLUSD",1718906275929,7.4153,134.86,134.8,20.0]
["bitfinex","SOLUSD",1718906277725,7.4144,134.88,134.81,22.6123]
["bitfinex","SOLUSD",1718906277900,7.4136,134.89,134.82,20.0]
["bitfinex","SOLUSD",1718906278100,8.2397353,134.9,134.82,20.0]
["bitfinex","SOLUSD",1718906278341,0.8265353,134.9,134.82,20.0]
["bitfinex","SOLUSD",1718906278823,7.4135,134.89,134.82,20.0]
["bitfinex","SOLUSD",1718906279534,0.8265353,134.9,134.82,20.0]
["bitfinex","SOLUSD",1718906279839,7.414,134.88,134.82,20.0]
["bitfinex","SOLUSD",1718906280200,7.4146,134.87,134.82,20.0]
["bitfinex","SOLUSD",1718906280629,7.4147,134.87,134.82,20.0]
["bitfinex","SOLUSD",1718906280800,7.4154,134.86,134.82,20.0]
["bitfinex","SOLUSD",1718906281320,7.4148,134.87,134.82,20.0]
["bitfinex","SOLUSD",1718906281926,7.4151,134.86,134.82,20.0]
["bitfinex","SOLUSD",1718906282737,7.4151,134.86,134.81,22.7823]
["bitfinex","SOLUSD",1718906282906,7.4151,134.86,134.82,20.17]
["bitfinex","SOLUSD",1718906283329,7.4146,134.87,134.82,20.17]
["bitfinex","SOLUSD",1718906284613,7.4164,134.84,134.82,20.0]
["bitfinex","SOLUSD",1718906285305,7.4162,134.84,134.82,20.0]
["bitfinex","SOLUSD",1718906285730,0.82163197,134.88,134.82,20.0]
["bitfinex","SOLUSD",1718906285924,7.4151,134.86,134.82,20.0]
["bitfinex","SOLUSD",1718906286128,47.17613197,134.89,134.82,20.0]
["bitfinex","SOLUSD",1718906286338,7.4166,134.84,134.81,22.6123]
["bitfinex","SOLUSD",1718906286519,7.4166,134.84,134.82,20.0]
["bitfinex","SOLUSD",1718906286932,7.4159,134.85,134.82,20.0]
["bitfinex","SOLUSD",1718906287508,7.4153,134.86,134.82,20.0]
["bitfinex","SOLUSD",1718906288324,7.4159,134.85,134.82,20.0]
["bitfinex","SOLUSD",1718906288520,7.4152,134.86,134.82,20.0]
["bitfinex","SOLUSD",1718906288729,7.4152,134.86,134.83,1.4953864]
["bitfinex","SOLUSD",1718906289436,7.4156,134.85,134.83,1.4953864]
["bitfinex","SOLUSD",1718906290438,7.4153,134.86,134.83,1.4953864]
["bitfinex","SOLUSD",1718906291432,16.6756,134.85,134.83,1.4953864]
["bitfinex","SOLUSD",1718906292245,7.4161,134.84,134.82,20.0]
["bitfinex","SOLUSD",1718906293021,16.6761,134.84,134.82,20.0]
["bitfinex","SOLUSD",1718906294723,7.4167,134.83,134.82,20.0]
["bitfinex","SOLUSD",1718906295034,16.6767,134.83,134.82,20.0]
["bitfinex","SOLUSD",1718906295237,16.6767,134.83,134.79,20.0]
["bitfinex","SOLUSD",1718906295450,9.26,134.82,134.79,20.0]
["bitfinex","SOLUSD",1718906296739,9.26,134.81,134.79,20.0]
["bitfinex","SOLUSD",1718906296955,89.6622,134.89,134.77,25.4655]
["bitfinex","SOLUSD",1718906296956,18.5362,134.88,134.77,25.4655]
["bitfinex","SOLUSD",1718906297152,9.26,134.84,134.77,16.2055]
["bitfinex","SOLUSD",1718906297834,9.26,134.84,134.78,0.17]
["bitfinex","SOLUSD",1718906298526,9.26,134.84,134.78,20.17]
["bitfinex","SOLUSD",1718906300250,9.26,134.84,134.78,20.0]
["bitfinex","SOLUSD",1718906300251,9.26,134.83,134.78,20.0]
["bitfinex","SOLUSD",1718906300671,7.4159,134.85,134.78,20.0]
["bitfinex","SOLUSD",1718906300853,9.26,134.84,134.78,29.26]
["bitfinex","SOLUSD",1718906301654,9.26,134.83,134.78,20.0]
["bitfinex","SOLUSD",1718906302035,9.26,134.82,134.78,20.0]
["bitfinex","SOLUSD",1718906302845,89.6627,134.89,134.78,20.0]
["bitfinex","SOLUSD",1718906302846,15.5542,134.89,134.79,6.6004]
["bitfinex","SOLUSD",1718906303171,1.64816727,134.9,134.83,15.5185]
["bitfinex","SOLUSD",1718906303460,16.6753,134.86,134.84,20.0]
["bitfinex","SOLUSD",1718906303835,16.6756,134.85,134.84,20.0]
["bitfinex","SOLUSD",1718906304032,16.6756,134.85,134.8,44.7785]
["bitfinex","SOLUSD",1718906304256,7.4152,134.86,134.81,9.26]
["bitfinex","SOLUSD",1718906304465,9.26,134.86,134.82,20.0]
["bitfinex","SOLUSD",1718906304772,16.6752,134.86,134.82,20.0]
["bitfinex","SOLUSD",1718906305546,7.416,134.85,134.81,20.0]
["bitfinex","SOLUSD",1718906305747,9.26,134.84,134.81,20.0]
["bitfinex","SOLUSD",1718906306040,18.5374,134.87,134.8,15.5185]
["bitfinex","SOLUSD",1718906306239,9.26,134.85,134.8,15.5185]
["bitfinex","SOLUSD",1718906306438,7.4153,134.86,134.8,24.7785]
["bitfinex","SOLUSD",1718906306656,16.6753,134.86,134.8,24.7785]
["bitfinex","SOLUSD",1718906306856,7.4158,134.85,134.8,24.7785]
["bitfinex","SOLUSD",1718906307057,16.6771,134.83,134.8,15.5185]
["bitfinex","SOLUSD",1718906307239,9.26,134.83,134.8,15.5185]
["bitfinex","SOLUSD",1718906307438,0.82163197,134.86,134.81,20.0]
["bitfinex","SOLUSD",1718906307644,7.4159,134.85,134.81,20.0]
["bitfinex","SOLUSD",1718906308051,16.6759,134.85,134.81,20.0]
["bitfinex","SOLUSD",1718906308362,16.6762,134.84,134.81,20.0]
["bitfinex","SOLUSD",1718906308664,7.4162,134.84,134.81,20.0]
["bitfinex","SOLUSD",1718906309048,16.6759,134.85,134.81,20.0]
["bitfinex","SOLUSD",1718906309736,7.4164,134.84,134.81,20.0]
["bitfinex","SOLUSD",1718906310136,10.08163197,134.85,134.81,20.0]
["bitfinex","SOLUSD",1718906310355,10.08163197,134.85,134.79,9.26]
["bitfinex","SOLUSD",1718906310356,9.26,134.84,134.8,20.0]
["bitfinex","SOLUSD",1718906310562,7.4173,134.82,134.78,29.26]
["bitfinex","SOLUSD",1718906310749,7.4179,134.81,134.78,29.26]
["bitfinex","SOLUSD",1718906310953,7.4175,134.82,134.78,29.26]
["bitfinex","SOLUSD",1718906311958,0.82163197,134.87,134.8,9.26]
["bitfinex","SOLUSD",1718906312149,9.26,134.86,134.81,20.0]
["bitfinex","SOLUSD",1718906312358,18.5371,134.87,134.81,20.0]
["bitfinex","SOLUSD",1718906312666,7.4163,134.84,134.81,20.0]
["bitfinex","SOLUSD",1718906312856,7.4163,134.84,134.8,20.0]
["bitfinex","SOLUSD",1718906313060,7.4158,134.85,134.8,20.0]
["bitfinex","SOLUSD",1718906313257,7.4158,134.85,134.8,29.26]
["bitfinex","SOLUSD",1718906313460,16.6753,134.86,134.8,29.26]
["bitfinex","SOLUSD",1718906313663,7.4153,134.86,134.81,9.26]
["bitfinex","SOLUSD",1718906313852,16.6753,134.86,134.82,20.0]
["bitfinex","SOLUSD",1718906314463,16.6753,134.86,134.81,20.0]
["bitfinex","SOLUSD",1718906314765,9.26,134.86,134.81,20.0]
["bitfinex","SOLUSD",1718906314971,7.4145,134.87,134.83,25.124]
["bitfinex","SOLUSD",1718906315266,7.4145,134.87,134.84,20.0]
["bitfinex","SOLUSD",1718906316953,7.4142,134.88,134.84,20.0]
["bitfinex","SOLUSD",1718906317148,8.2397353,134.9,134.84,20.0]
["bitfinex","SOLUSD",1718906317465,17.4996353,134.9,134.84,29.26]
["bitfinex","SOLUSD",1718906317945,17.4996353,134.9,134.85,9.26]
["bitfinex","SOLUSD",1718906318145,7.4135,134.89,134.86,20.0]
["bitfinex","SOLUSD",1718906319368,0.8265353,134.9,134.86,20.0]
["bitfinex","SOLUSD",1718906319752,0.8265353,134.9,134.86,9.26]
["bitfinex","SOLUSD",1718906320076,8.2394353,134.9,134.87,20.0]
["bitfinex","SOLUSD",1718906321267,8.2394353,134.9,134.87,26.504]
["bitfinex","SOLUSD",1718906321268,0.8265353,134.9,134.87,26.504]
["bitfinex","SOLUSD",1718906321657,0.8265353,134.9,134.89,25.6615]
["bitfinex","SOLUSD",1718906321857,0.8265353,134.9,134.89,45.6615]
["bitfinex","SOLUSD",1718906326674,0.8265353,134.9,134.89,36.4015]
["bitfinex","SOLUSD",1718906326870,0.8265353,134.9,134.89,45.6615]
["bitfinex","SOLUSD",1718906328582,0.8265353,134.9,134.89,20.0]
["bitfinex","SOLUSD",1718906328774,8.2393353,134.9,134.86,20.0]
["bitfinex","SOLUSD",1718906328979,8.2393353,134.9,134.86,29.26]
["bitfinex","SOLUSD",1718906329171,8.2393353,134.9,134.86,20.0]
["bitfinex","SOLUSD",1718906329371,8.2393353,134.9,134.86,29.26]
["bitfinex","SOLUSD",1718906330063,0.8265353,134.9,134.87,9.26]
["bitfinex","SOLUSD",1718906330375,0.8265353,134.9,134.88,29.26]
["bitfinex","SOLUSD",1718906330576,0.8265353,134.9,134.88,20.0]
["bitfinex","SOLUSD",1718906330970,0.8265353,134.9,134.89,9.26]
["bitfinex","SOLUSD",1718906331164,0.8265353,134.9,134.89,29.26]
["bitfinex","SOLUSD",1718906334975,0.8265353,134.9,134.89,20.0]
["bitfinex","SOLUSD",1718906335182,0.8265353,134.9,134.86,7.4107]
["bitfinex","SOLUSD",1718906335183,0.8265353,134.9,134.87,20.0]
["bitfinex","SOLUSD",1718906335390,0.8265353,134.9,134.89,9.26]
["bitfinex","SOLUSD",1718906335567,0.8265353,134.9,134.89,29.26]
["bitfinex","SOLUSD",1718906335887,0.8265353,134.9,134.89,20.0]
["bitfinex","SOLUSD",1718906336086,0.8265353,134.9,134.89,29.26]
["bitfinex","SOLUSD",1718906339867,0.8265353,134.9,134.89,20.0]
["bitfinex","SOLUSD",1718906340072,0.8265353,134.9,134.89,9.26]
["bitfinex","SOLUSD",1718906340273,0.8265353,134.9,134.89,29.26]
["bitfinex","SOLUSD",1718906340893,0.8265353,134.9,134.89,20.0]
["bitfinex","SOLUSD",1718906341092,0.8265353,134.9,134.89,9.26]
["bitfinex","SOLUSD",1718906341291,0.8265353,134.9,134.89,29.26]
["bitfinex","SOLUSD",1718906341492,0.8265353,134.9,134.89,20.0]
["bitfinex","SOLUSD",1718906341991,0.8265353,134.9,134.86,20.0]
["bitfinex","SOLUSD",1718906342191,0.8265353,134.9,134.87,9.26]
["bitfinex","SOLUSD",1718906342395,0.8265353,134.9,134.88,20.0]
["bitfinex","SOLUSD",1718906342899,0.8265353,134.9,134.88,29.26]
["bitfinex","SOLUSD",1718906343075,0.8265353,134.9,134.88,20.0]
["bitfinex","SOLUSD",1718906343281,8.2395353,134.9,134.86,20.0]
["bitfinex","SOLUSD",1718906343588,8.2395353,134.9,134.85,20.0]
["bitfinex","SOLUSD",1718906343789,0.8265353,134.9,134.83,20.0]
["bitfinex","SOLUSD",1718906343979,16.6736,134.89,134.84,9.26]
["bitfinex","SOLUSD",1718906344179,0.8265353,134.9,134.85,20.0]
["bitfinex","SOLUSD",1718906344391,8.2394353,134.9,134.83,20.0]
["bitfinex","SOLUSD",1718906344907,7.4135,134.89,134.83,20.0]
["bitfinex","SOLUSD",1718906345284,17.4996353,134.9,134.83,20.0]
["bitfinex","SOLUSD",1718906345484,10.0865353,134.9,134.83,20.0]
["bitfinex","SOLUSD",1718906345723,0.8265353,134.9,134.83,20.0]
["bitfinex","SOLUSD",1718906346108,0.8265353,134.9,134.87,9.26]
["bitfinex","SOLUSD",1718906346273,0.8265353,134.9,134.88,29.26]
["bitfinex","SOLUSD",1718906346480,0.8265353,134.9,134.88,9.26]
["bitfinex","SOLUSD",1718906346686,0.8265353,134.9,134.89,20.0]
["bitfinex","SOLUSD",1718906347588,0.8265353,134.9,134.87,9.26]
["bitfinex","SOLUSD",1718906347779,0.8265353,134.9,134.88,20.0]
["bitfinex","SOLUSD",1718906348286,8.2398353,134.9,134.88,20.0]
["bitfinex","SOLUSD",1718906348486,0.8265353,134.9,134.86,9.26]
["bitfinex","SOLUSD",1718906348704,0.8265353,134.9,134.87,20.0]
["bitfinex","SOLUSD",1718906348885,0.8265353,134.9,134.88,0.46065941]
["bitfinex","SOLUSD",1718906349086,0.8265353,134.9,134.88,9.26]
["bitfinex","SOLUSD",1718906349417,7.2482556,134.93,134.89,121.2834]
["bitfinex","SOLUSD",1718906349418,0.8723556,134.93,134.89,121.2834]
["bitfinex","SOLUSD",1718906349703,0.8150652,134.96,134.93,6.5748]
["bitfinex","SOLUSD",1718906349997,0.8150652,134.96,134.95,9.26]
["bitfinex","SOLUSD",1718906350185,0.8150652,134.96,134.95,30.17588914]
["bitfinex","SOLUSD",1718906350383,0.8150652,134.96,134.95,74.77]
["bitfinex","SOLUSD",1718906350804,0.8150652,134.96,134.95,29.77]
["bitfinex","SOLUSD",1718906351188,0.8150652,134.96,134.95,20.0]
["bitfinex","SOLUSD",1718906351383,0.8265353,135.03,134.96,6.2099]
["bitfinex","SOLUSD",1718906351593,9.26,135.1,135.02,9.26]
["bitfinex","SOLUSD",1718906351799,9.26,135.1,135.03,20.0]
["bitfinex","SOLUSD",1718906352106,7.403,135.08,135.03,20.0]
["bitfinex","SOLUSD",1718906352295,16.663,135.08,135.03,29.26]
["bitfinex","SOLUSD",1718906352494,7.4037,135.07,135.03,9.26]
["bitfinex","SOLUSD",1718906352696,16.6632,135.08,135.04,20.0]
["bitfinex","SOLUSD",1718906352884,13.5844,135.07,135.04,20.0]
["bitfinex","SOLUSD",1718906353089,6.1808,135.04,134.96,2.04771292]
["bitfinex","SOLUSD",1718906353290,7.4075,135.0,134.96,2.04771292]
["bitfinex","SOLUSD",1718906353598,7.4078,135.0,134.96,6.16370024]
["bitfinex","SOLUSD",1718906353815,0.82163197,135.02,134.9,22.39]
["bitfinex","SOLUSD",1718906353995,7.4079,134.99,134.91,4.11837768]
["bitfinex","SOLUSD",1718906354305,18.5174,135.01,134.92,4.11856246]
["bitfinex","SOLUSD",1718906354609,7.4081,134.99,134.93,4.11834816]
["bitfinex","SOLUSD",1718906354817,7.4072,135.01,134.9,44.4101]
["bitfinex","SOLUSD",1718906354993,0.82163197,135.03,134.91,42.39]
["bitfinex","SOLUSD",1718906355195,7.4076,135.0,134.92,4.10979167]
["bitfinex","SOLUSD",1718906355397,7.4076,135.0,134.93,4.10948708]
["bitfinex","SOLUSD",1718906355701,7.4069,135.01,134.94,0.17]
["bitfinex","SOLUSD",1718906355901,7.4069,135.01,134.92,22.56]
["bitfinex","SOLUSD",1718906356108,7.4075,135.0,134.93,65.34]
["bitfinex","SOLUSD",1718906356408,7.4075,135.0,134.94,20.17]
["bitfinex","SOLUSD",1718906356623,7.4086,134.98,134.94,20.0]
["bitfinex","SOLUSD",1718906356795,0.82163197,135.01,134.94,20.0]
["bitfinex","SOLUSD",1718906356993,18.5199,134.99,134.95,0.55970045]
["bitfinex","SOLUSD",1718906357495,18.5199,134.99,134.91,20.0]
["bitfinex","SOLUSD",1718906357698,7.4096,134.96,134.92,4.58591794]
["bitfinex","SOLUSD",1718906358007,18.5199,134.99,134.91,20.0]
["bitfinex","SOLUSD",1718906358332,7.4107,134.94,134.88,20.0]
["bitfinex","SOLUSD",1718906358618,7.4112,134.93,134.86,22.3058]
["bitfinex","SOLUSD",1718906358795,0.82163197,134.96,134.86,22.3058]
["bitfinex","SOLUSD",1718906359410,19.34693197,134.96,134.86,22.3058]
["bitfinex","SOLUSD",1718906359615,7.4123,134.91,134.86,22.3058]
["bitfinex","SOLUSD",1718906359912,7.4118,134.92,134.87,20.0]
["bitfinex","SOLUSD",1718906360107,0.82163197,134.95,134.84,22.39]
["bitfinex","SOLUSD",1718906360317,7.4118,134.92,134.83,28.4234]
["bitfinex","SOLUSD",1718906360493,7.4118,134.92,134.83,6.0334]
["bitfinex","SOLUSD",1718906360812,7.4124,134.91,134.83,6.0334]
["bitfinex","SOLUSD",1718906360992,19.34823197,134.95,134.83,6.0334]
["bitfinex","SOLUSD",1718906360993,7.4132,134.9,134.83,6.0334]
["bitfinex","SOLUSD",1718906361193,7.4125,134.91,134.83,6.0334]
["bitfinex","SOLUSD",1718906361408,7.4125,134.91,134.84,20.0]
["bitfinex","SOLUSD",1718906361804,7.4129,134.9,134.85,1.4806842]
["bitfinex","SOLUSD",1718906362595,27.73,134.96,134.84,20.0]
["bitfinex","SOLUSD",1718906362596,7.4138,134.89,134.84,20.0]
["bitfinex","SOLUSD",1718906362800,19.35233197,134.92,134.84,20.0]
["bitfinex","SOLUSD",1718906362801,18.532,134.91,134.84,20.0]
["bitfinex","SOLUSD",1718906363119,7.4142,134.88,134.81,21.29141851]
["bitfinex","SOLUSD",1718906363500,7.4145,134.87,134.82,3.46330315]
["bitfinex","SOLUSD",1718906363695,7.4145,134.87,134.81,21.29141851]
["bitfinex","SOLUSD",1718906364197,7.4142,134.88,134.81,20.0]
["bitfinex","SOLUSD",1718906364403,13.6794,134.9,134.82,3.56589003]
["bitfinex","SOLUSD",1718906364610,7.4135,134.89,134.81,20.0]
["bitfinex","SOLUSD",1718906364822,7.4141,134.88,134.81,20.0]
["bitfinex","SOLUSD",1718906365506,7.4141,134.88,134.82,0.17]
["bitfinex","SOLUSD",1718906366218,7.4146,134.87,134.82,0.17]
["bitfinex","SOLUSD",1718906366511,7.4142,134.88,134.82,0.17]
["bitfinex","SOLUSD",1718906366711,7.4146,134.87,134.81,20.0]
["bitfinex","SOLUSD",1718906366912,7.4143,134.88,134.81,20.0]
["bitfinex","SOLUSD",1718906367319,7.4146,134.87,134.81,20.0]
["bitfinex","SOLUSD",1718906368405,7.4151,134.86,134.81,20.0]
["bitfinex","SOLUSD",1718906368622,7.4151,134.86,134.8,20.17]
["bitfinex","SOLUSD",1718906369206,7.4157,134.85,134.8,20.0]
["bitfinex","SOLUSD",1718906369410,19.35623197,134.89,134.8,20.0]
["bitfinex","SOLUSD",1718906369611,7.4153,134.86,134.8,20.0]
["bitfinex","SOLUSD",1718906370009,0.82163197,134.89,134.8,20.0]
["bitfinex","SOLUSD",1718906370712,7.4148,134.87,134.81,0.17]
["bitfinex","SOLUSD",1718906371222,0.82163197,134.89,134.81,0.17]
["bitfinex","SOLUSD",1718906371223,7.4153,134.86,134.81,0.17]
["bitfinex","SOLUSD",1718906371525,7.4153,134.86,134.8,20.0]
["bitfinex","SOLUSD",1718906372511,7.4147,134.87,134.8,20.0]
["bitfinex","SOLUSD",1718906372820,7.4154,134.86,134.8,20.0]
["bitfinex","SOLUSD",1718906373925,7.4146,134.87,134.8,20.0]
["bitfinex","SOLUSD",1718906377509,7.4151,134.86,134.8,20.0]
["bitfinex","SOLUSD",1718906377711,8.23503197,134.9,134.81,1.54848657]
["bitfinex","SOLUSD",1718906378017,7.4134,134.9,134.82,0.17]
["bitfinex","SOLUSD",1718906378323,7.4134,134.9,134.82,1.71847094]
["bitfinex","SOLUSD",1718906379028,7.4137,134.89,134.82,1.71847094]
["bitfinex","SOLUSD",1718906380410,7.4129,134.9,134.82,1.71847094]
["bitfinex","SOLUSD",1718906380920,7.4129,134.9,134.82,21.71847094]
["bitfinex","SOLUSD",1718906381314,7.4129,134.9,134.83,3.49574357]
["bitfinex","SOLUSD",1718906381510,7.4129,134.9,134.83,23.49574357]
["bitfinex","SOLUSD",1718906382108,7.4129,134.9,134.83,3.49574357]
["bitfinex","SOLUSD",1718906382713,16.1959,134.94,134.84,15.1869]
["bitfinex","SOLUSD",1718906382921,7.4121,134.92,134.85,21.12645212]
["bitfinex","SOLUSD",1718906383129,17.01753197,134.94,134.86,0.6164064]
["bitfinex","SOLUSD",1718906384232,7.4118,134.92,134.86,0.6164064]
["bitfinex","SOLUSD",1718906384530,7.4118,134.92,134.85,26.6287]
["bitfinex","SOLUSD",1718906385111,7.4118,134.92,134.85,26.4587]
["bitfinex","SOLUSD",1718906385326,7.4118,134.92,134.85,26.2887]
["bitfinex","SOLUSD",1718906386126,8.23243197,134.94,134.85,26.2887]
["bitfinex","SOLUSD",1718906386309,8.23243197,134.94,134.86,0.62451042]
["bitfinex","SOLUSD",1718906386310,7.4108,134.94,134.86,0.62451042]
["bitfinex","SOLUSD",1718906386506,0.82163197,134.95,134.85,26.2887]
["bitfinex","SOLUSD",1718906386818,28.55163197,134.95,134.85,26.1187]
["bitfinex","SOLUSD",1718906387127,7.414,134.88,134.84,15.1869]
["bitfinex","SOLUSD",1718906387433,7.4136,134.89,134.84,15.1869]
["bitfinex","SOLUSD",1718906387608,7.4136,134.89,134.85,2.0012614]
["bitfinex","SOLUSD",1718906389130,7.4136,134.89,134.84,15.1869]
["bitfinex","SOLUSD",1718906389521,7.4124,134.91,134.85,20.0]
["bitfinex","SOLUSD",1718906390111,7.412,134.92,134.85,20.0]
["bitfinex","SOLUSD",1718906390430,7.4123,134.91,134.85,20.0]
["bitfinex","SOLUSD",1718906390926,7.4123,134.91,134.86,1.44006692]
["bitfinex","SOLUSD",1718906391431,7.4123,134.91,134.85,20.0]
["bitfinex","SOLUSD",1718906391613,7.4123,134.91,134.86,2.91682449]
["bitfinex","SOLUSD",1718906392235,7.4123,134.91,134.87,4.76506544]
["bitfinex","SOLUSD",1718906392441,7.412,134.92,134.87,4.76506544]
["bitfinex","SOLUSD",1718906392821,7.4124,134.91,134.87,4.76506544]
["bitfinex","SOLUSD",1718906393133,7.4124,134.91,134.85,20.0]
["bitfinex","SOLUSD",1718906393335,7.4124,134.91,134.86,0.17]
["bitfinex","SOLUSD",1718906394126,7.4132,134.9,134.85,20.0]
["bitfinex","SOLUSD",1718906394714,7.4135,134.89,134.85,20.0]
["bitfinex","SOLUSD",1718906395134,7.4131,134.9,134.85,20.0]
["bitfinex","SOLUSD",1718906395320,0.82163197,134.92,134.85,20.0]
["bitfinex","SOLUSD",1718906395523,0.82163197,134.94,134.85,20.0]
["bitfinex","SOLUSD",1718906395726,7.4135,134.89,134.85,20.0]
["bitfinex","SOLUSD",1718906396233,7.4142,134.88,134.85,20.0]
["bitfinex","SOLUSD",1718906396434,7.4136,134.89,134.86,1.48051476]
["bitfinex","SOLUSD",1718906396636,7.4136,134.89,134.86,2.95990823]
["bitfinex","SOLUSD",1718906397919,7.4131,134.9,134.86,2.95990823]
["bitfinex","SOLUSD",1718906398124,7.4136,134.89,134.85,20.0]
["bitfinex","SOLUSD",1718906399545,7.4137,134.89,134.85,20.0]
["bitfinex","SOLUSD",1718906399747,18.5303,134.92,134.86,0.80930674]
["bitfinex","SOLUSD",1718906399748,7.413,134.9,134.86,0.80930674]
["bitfinex","SOLUSD",1718906400442,7.4137,134.89,134.85,20.0]
["bitfinex","SOLUSD",1718906400640,7.4146,134.87,134.85,20.0]
["bitfinex","SOLUSD",1718906400830,7.415,134.86,134.85,20.0]
["bitfinex","SOLUSD",1718906401035,18.5376,134.87,134.81,16.1036]
["bitfinex","SOLUSD",1718906401236,18.5376,134.87,134.82,20.0]
["bitfinex","SOLUSD",1718906401436,7.4152,134.86,134.81,16.1036]
["bitfinex","SOLUSD",1718906401639,19.35533197,134.89,134.81,16.1036]
["bitfinex","SOLUSD",1718906402143,7.4154,134.86,134.81,16.1036]
["bitfinex","SOLUSD",1718906402349,7.4162,134.84,134.81,16.1036]
["bitfinex","SOLUSD",1718906402737,7.4158,134.85,134.82,0.65126605]
["bitfinex","SOLUSD",1718906403045,7.4153,134.86,134.82,20.65126605]
["bitfinex","SOLUSD",1718906403347,7.4146,134.87,134.82,20.0]
["bitfinex","SOLUSD",1718906403740,7.4146,134.87,134.83,1.93492184]
["bitfinex","SOLUSD",1718906403936,7.4146,134.87,134.83,3.41753839]
["bitfinex","SOLUSD",1718906404138,0.82163197,134.9,134.83,3.41753839]
["bitfinex","SOLUSD",1718906404342,7.414,134.88,134.84,1.90299777]
["bitfinex","SOLUSD",1718906404533,0.82163197,134.91,134.84,20.0]
["bitfinex","SOLUSD",1718906404735,7.4152,134.86,134.82,20.0]
["bitfinex","SOLUSD",1718906405040,7.4153,134.86,134.83,1.48160265]
["bitfinex","SOLUSD",1718906405232,0.82163197,134.88,134.83,1.48160265]
["bitfinex","SOLUSD",1718906405233,7.4143,134.88,134.83,1.90365613]
["bitfinex","SOLUSD",1718906405434,19.35493197,134.9,134.82,20.0]
["bitfinex","SOLUSD",1718906405761,7.4153,134.86,134.82,20.0]
["bitfinex","SOLUSD",1718906405942,0.82163197,134.89,134.82,20.0]
["bitfinex","SOLUSD",1718906406256,37.0577,134.93,134.83,45.0]
["bitfinex","SOLUSD",1718906406257,18.531,134.91,134.83,45.0]
["bitfinex","SOLUSD",1718906406545,7.4149,134.87,134.84,20.0]
["bitfinex","SOLUSD",1718906406854,0.82163197,134.9,134.82,20.0]
["bitfinex","SOLUSD",1718906407028,18.5285,134.93,134.83,45.34]
["bitfinex","SOLUSD",1718906407229,7.413,134.9,134.85,6.202]
["bitfinex","SOLUSD",1718906407550,7.4129,134.9,134.86,65.17]
["bitfinex","SOLUSD",1718906408133,7.4126,134.91,134.86,65.17]
["bitfinex","SOLUSD",1718906408347,7.4135,134.89,134.86,20.0]
["bitfinex","SOLUSD",1718906408549,7.4126,134.91,134.87,1.48069461]
["bitfinex","SOLUSD",1718906408934,18.5285,134.93,134.87,1.48069461]
["bitfinex","SOLUSD",1718906409149,7.4124,134.91,134.87,1.48069461]
["bitfinex","SOLUSD",1718906409350,7.4124,134.91,134.87,45.0]
["bitfinex","SOLUSD",1718906409538,7.4129,134.9,134.88,20.0]
["bitfinex","SOLUSD",1718906409744,7.4129,134.9,134.86,20.0]
["bitfinex","SOLUSD",1718906410054,7.4134,134.89,134.87,16.6591]
["bitfinex","SOLUSD",1718906410232,19.35013197,134.93,134.88,20.0]
["bitfinex","SOLUSD",1718906410552,7.4125,134.91,134.89,1.48303895]
["bitfinex","SOLUSD",1718906410764,27.73,134.96,134.89,45.0]
["bitfinex","SOLUSD",1718906410941,7.4093,134.97,134.9,23.53997113]
["bitfinex","SOLUSD",1718906411140,7.4086,134.98,134.91,51.5191]
["bitfinex","SOLUSD",1718906411464,7.4086,134.98,134.92,38.77085033]
["bitfinex","SOLUSD",1718906411651,7.4086,134.98,134.93,48.54091955]
["bitfinex","SOLUSD",1718906411832,7.409,134.97,134.94,20.0]
["bitfinex","SOLUSD",1718906412544,18.5196,135.0,134.94,20.0]
["bitfinex","SOLUSD",1718906412848,7.4093,134.97,134.94,20.0]
["bitfinex","SOLUSD",1718906413461,7.409,134.97,134.95,0.38956128]
["bitfinex","SOLUSD",1718906413765,7.409,134.97,134.94,20.0]
["bitfinex","SOLUSD",1718906414466,7.4093,134.97,134.94,20.0]
["bitfinex","SOLUSD",1718906414635,7.4093,134.97,134.93,20.0]
["bitfinex","SOLUSD",1718906415653,19.34043197,135.0,134.93,20.0]
["bitfinex","SOLUSD",1718906415842,7.4091,134.97,134.93,20.0]
["bitfinex","SOLUSD",1718906416837,7.4091,134.97,134.94,45.0]
["bitfinex","SOLUSD",1718906417045,7.4096,134.96,134.95,20.0]
["bitfinex","SOLUSD",1718906417245,7.4101,134.96,134.93,20.0]
["bitfinex","SOLUSD",1718906417983,7.4103,134.95,134.93,20.0]
["bitfinex","SOLUSD",1718906418475,0.82163197,134.97,134.88,15.6854]
["bitfinex","SOLUSD",1718906418688,7.4099,134.96,134.88,15.6854]
["bitfinex","SOLUSD",1718906419056,7.4103,134.95,134.88,15.6854]
["bitfinex","SOLUSD",1718906419470,19.34373197,134.98,134.88,15.6854]
["bitfinex","SOLUSD",1718906419471,7.4098,134.96,134.88,15.6854]
["bitfinex","SOLUSD",1718906419647,0.82163197,135.0,134.89,0.17]
["bitfinex","SOLUSD",1718906419849,7.4087,134.98,134.89,42.82]
["bitfinex","SOLUSD",1718906420048,7.4091,134.97,134.9,45.0]
["bitfinex","SOLUSD",1718906420246,7.4087,134.98,134.91,20.51]
["bitfinex","SOLUSD",1718906420475,7.4087,134.98,134.92,45.0]
["bitfinex","SOLUSD",1718906420674,7.4081,134.99,134.94,16.4986]
["bitfinex","SOLUSD",1718906420877,33.8288,135.01,134.95,45.90932335]
["bitfinex","SOLUSD",1718906420878,7.407,135.01,134.95,45.90932335]
["bitfinex","SOLUSD",1718906421070,18.5146,135.03,134.96,0.90932541]
["bitfinex","SOLUSD",1718906421071,7.4065,135.02,134.96,0.90932541]
["bitfinex","SOLUSD",1718906421447,7.4058,135.03,134.97,0.17]
["bitfinex","SOLUSD",1718906421677,7.4064,135.02,134.97,0.17]
["bitfinex","SOLUSD",1718906422366,7.4059,135.03,134.98,21.956]
["bitfinex","SOLUSD",1718906422570,7.4061,135.03,134.99,45.0]
["bitfinex","SOLUSD",1718906422769,7.4061,135.03,135.0,20.0]
["bitfinex","SOLUSD",1718906423152,7.4063,135.02,135.0,20.0]
["bitfinex","SOLUSD",1718906423766,0.82163197,135.05,135.0,20.0]
["bitfinex","SOLUSD",1718906423966,7.4059,135.03,134.99,20.0]
["bitfinex","SOLUSD",1718906424752,7.4053,135.04,135.0,45.0]
["bitfinex","SOLUSD",1718906424974,7.4054,135.04,135.0,45.0]
["bitfinex","SOLUSD",1718906425565,7.4059,135.03,135.0,45.0]
["bitfinex","SOLUSD",1718906425770,18.5103,135.06,135.0,45.0]
["bitfinex","SOLUSD",1718906425978,7.4058,135.03,135.0,45.0]
["bitfinex","SOLUSD",1718906426180,7.4058,135.03,134.99,20.0]
["bitfinex","SOLUSD",1718906427172,18.5131,135.04,134.99,20.0]
["bitfinex","SOLUSD",1718906427354,7.4065,135.02,134.99,20.0]
["bitfinex","SOLUSD",1718906427751,18.5131,135.04,134.99,20.0]
["bitfinex","SOLUSD",1718906428072,0.82163197,135.06,134.99,20.0]
["bitfinex","SOLUSD",1718906428269,7.4055,135.04,134.99,20.0]
["bitfinex","SOLUSD",1718906428772,7.4059,135.03,134.99,20.0]
["bitfinex","SOLUSD",1718906428976,7.4054,135.04,134.99,20.0]
["bitfinex","SOLUSD",1718906429177,7.4054,135.04,135.0,45.0]
["bitfinex","SOLUSD",1718906429770,7.4054,135.04,135.01,20.0]
["bitfinex","SOLUSD",1718906431991,7.4063,135.02,135.01,20.0]
["bitfinex","SOLUSD",1718906432172,7.4049,135.05,135.01,20.0]
["bitfinex","SOLUSD",1718906432368,19.33183197,135.07,135.01,20.0]
["bitfinex","SOLUSD",1718906432681,18.5102,135.07,135.01,20.0]
["bitfinex","SOLUSD",1718906432876,7.4055,135.04,135.01,20.0]
["bitfinex","SOLUSD",1718906434677,18.5112,135.06,135.01,20.0]
["bitfinex","SOLUSD",1718906434871,7.4057,135.04,134.99,20.0]
["bitfinex","SOLUSD",1718906435071,7.4057,135.04,135.0,45.0]
["bitfinex","SOLUSD",1718906435471,7.4057,135.04,135.01,20.0]
["bitfinex","SOLUSD",1718906435869,7.4048,135.05,135.01,20.0]
["bitfinex","SOLUSD",1718906436076,64.7339,135.13,135.02,45.0]
["bitfinex","SOLUSD",1718906436276,0.82163197,135.1,135.03,20.0]
["bitfinex","SOLUSD",1718906436582,7.4015,135.11,135.04,67.9292]
["bitfinex","SOLUSD",1718906436779,7.4025,135.09,135.05,20.0]
["bitfinex","SOLUSD",1718906436973,7.4031,135.08,135.05,20.0]
["bitfinex","SOLUSD",1718906437284,7.4026,135.09,135.06,45.0]
["bitfinex","SOLUSD",1718906437862,7.4031,135.08,135.06,45.0]
["bitfinex","SOLUSD",1718906438062,7.4031,135.08,135.05,20.0]
["bitfinex","SOLUSD",1718906438264,7.4041,135.06,135.05,20.0]
["bitfinex","SOLUSD",1718906438471,7.4041,135.06,135.02,20.0]
["bitfinex","SOLUSD",1718906438971,7.4037,135.07,135.02,20.0]
["bitfinex","SOLUSD",1718906439485,7.403,135.08,135.02,20.0]
["bitfinex","SOLUSD",1718906439664,7.403,135.08,135.03,45.0]
["bitfinex","SOLUSD",1718906439872,7.403,135.08,135.04,20.0]
["bitfinex","SOLUSD",1718906440074,7.4035,135.07,135.04,20.0]
["bitfinex","SOLUSD",1718906440384,7.4043,135.06,135.04,20.0]
["bitfinex","SOLUSD",1718906440567,7.4038,135.07,135.02,20.0]
["bitfinex","SOLUSD",1718906440974,7.4028,135.09,135.02,20.0]
["bitfinex","SOLUSD",1718906441771,7.403,135.08,135.03,45.17]
["bitfinex","SOLUSD",1718906442081,7.403,135.08,135.04,20.0]
["bitfinex","SOLUSD",1718906442770,7.4038,135.07,135.04,20.0]
["bitfinex","SOLUSD",1718906442980,7.4038,135.07,135.02,20.0]
["bitfinex","SOLUSD",1718906443308,0.82163197,135.13,135.02,20.0]
["bitfinex","SOLUSD",1718906443483,28.55163197,135.13,135.02,20.0]
["bitfinex","SOLUSD",1718906443700,7.4027,135.09,135.02,20.0]
["bitfinex","SOLUSD",1718906444391,7.4027,135.09,135.03,45.17]
["bitfinex","SOLUSD",1718906444688,0.82163197,135.1,135.04,20.0]
["bitfinex","SOLUSD",1718906444993,7.4038,135.07,135.04,20.0]
["bitfinex","SOLUSD",1718906445496,0.82163197,135.1,135.01,16.6137]
["bitfinex","SOLUSD",1718906445497,7.405,135.05,135.01,16.2737]
["bitfinex","SOLUSD",1718906445697,7.4052,135.04,135.02,20.0]
["bitfinex","SOLUSD",1718906445873,7.4052,135.04,135.01,16.2737]
["bitfinex","SOLUSD",1718906446072,7.4064,135.02,134.98,16.1696]
["bitfinex","SOLUSD",1718906446271,18.5117,135.05,134.98,16.1696]
["bitfinex","SOLUSD",1718906446272,7.4059,135.03,134.98,16.1696]
["bitfinex","SOLUSD",1718906446596,19.33053197,135.07,134.98,16.1696]
["bitfinex","SOLUSD",1718906446765,7.4051,135.05,134.98,16.1696]
["bitfinex","SOLUSD",1718906446965,7.405,135.05,134.98,16.1696]
["bitfinex","SOLUSD",1718906447187,18.5089,135.07,134.99,20.0]
["bitfinex","SOLUSD",1718906447387,7.4058,135.03,134.99,20.0]
["bitfinex","SOLUSD",1718906448269,7.4063,135.02,134.99,20.0]
["bitfinex","SOLUSD",1718906449083,7.406,135.03,134.99,20.0]
["bitfinex","SOLUSD",1718906449670,7.4053,135.04,134.99,20.0]
["bitfinex","SOLUSD",1718906449968,7.4049,135.05,135.0,45.0]
["bitfinex","SOLUSD",1718906450188,7.4049,135.05,135.01,20.0]
["bitfinex","SOLUSD",1718906450491,7.4052,135.04,135.01,20.0]
["bitfinex","SOLUSD",1718906450997,7.4048,135.05,135.01,20.0]
["bitfinex","SOLUSD",1718906451493,8.22573197,135.07,135.01,20.0]
["bitfinex","SOLUSD",1718906451688,0.82163197,135.08,135.01,20.0]
["bitfinex","SOLUSD",1718906451995,7.4038,135.07,135.02,45.0]
["bitfinex","SOLUSD",1718906452174,7.4038,135.07,135.03,20.0]
["bitfinex","SOLUSD",1718906452376,7.4043,135.06,135.03,20.0]
["bitfinex","SOLUSD",1718906452578,7.4047,135.05,135.03,20.0]
["bitfinex","SOLUSD",1718906452795,7.4043,135.06,135.03,20.0]
["bitfinex","SOLUSD",1718906452990,7.4043,135.06,135.0,0.17]
["bitfinex","SOLUSD",1718906453189,7.4043,135.06,135.0,45.17]
["bitfinex","SOLUSD",1718906453387,7.4047,135.05,135.01,20.0]
["bitfinex","SOLUSD",1718906453685,18.5104,135.06,135.01,20.0]
["bitfinex","SOLUSD",1718906453898,0.82163197,135.05,134.99,20.0]
["bitfinex","SOLUSD",1718906454293,7.4065,135.02,134.99,20.0]
["bitfinex","SOLUSD",1718906454703,0.82163197,135.05,134.94,16.5378]
["bitfinex","SOLUSD",1718906454704,7.4069,135.01,134.94,16.5378]
["bitfinex","SOLUSD",1718906455186,0.82163197,135.03,134.94,16.5378]
["bitfinex","SOLUSD",1718906455798,7.4078,135.0,134.94,16.5378]
["bitfinex","SOLUSD",1718906456092,7.4085,134.98,134.94,16.5378]
["bitfinex","SOLUSD",1718906456481,7.408,134.99,134.94,16.5378]
["bitfinex","SOLUSD",1718906457297,7.4075,135.0,134.94,16.5378]
["bitfinex","SOLUSD",1718906457506,7.4075,135.0,134.95,20.0]
["bitfinex","SOLUSD",1718906457999,7.4079,134.99,134.95,20.0]
["bitfinex","SOLUSD",1718906459282,7.4076,135.0,134.95,20.0]
["bitfinex","SOLUSD",1718906459480,0.82163197,135.01,134.95,20.0]
["bitfinex","SOLUSD",1718906459702,0.82163197,135.04,134.96,45.0]
["bitfinex","SOLUSD",1718906459915,7.4062,135.03,134.97,20.0]
["bitfinex","SOLUSD",1718906460202,0.82163197,135.05,134.98,45.0]
["bitfinex","SOLUSD",1718906460393,6.1629,135.09,135.0,15.9792]
["bitfinex","SOLUSD",1718906460578,0.82163197,135.08,135.01,20.0]
["bitfinex","SOLUSD",1718906460899,7.4046,135.05,135.01,20.0]
["bitfinex","SOLUSD",1718906461096,0.82163197,135.08,135.01,20.0]
["bitfinex","SOLUSD",1718906461298,0.82163197,135.08,135.0,15.9792]
["bitfinex","SOLUSD",1718906461502,0.82163197,135.08,134.98,45.0]
["bitfinex","SOLUSD",1718906461503,7.4065,135.02,134.98,45.0]
["bitfinex","SOLUSD",1718906461678,7.4065,135.02,134.97,15.9792]
["bitfinex","SOLUSD",1718906461884,7.4065,135.02,134.98,20.0]
["bitfinex","SOLUSD",1718906462601,0.82163197,135.08,134.99,45.0]
["bitfinex","SOLUSD",1718906462809,0.82163197,135.08,135.0,20.0]
["bitfinex","SOLUSD",1718906462810,7.4042,135.06,135.0,20.0]
["bitfinex","SOLUSD",1718906462979,0.82163197,135.09,135.02,15.9792]
["bitfinex","SOLUSD",1718906463185,0.82163197,135.09,135.03,20.0]
["bitfinex","SOLUSD",1718906463399,7.4046,135.06,135.03,20.0]
["bitfinex","SOLUSD",1718906463597,19.32813197,135.09,135.04,1.4804852]
["bitfinex","SOLUSD",1718906463791,7.4038,135.07,135.03,20.0]
["bitfinex","SOLUSD",1718906464105,21.2969,135.14,135.03,20.0]
["bitfinex","SOLUSD",1718906464306,0.82163197,135.13,135.04,45.51]
["bitfinex","SOLUSD",1718906464496,0.82163197,135.13,135.05,20.0]
["bitfinex","SOLUSD",1718906464811,0.82163197,135.13,135.06,45.0]
["bitfinex","SOLUSD",1718906465888,0.82163197,135.13,135.05,20.0]
["bitfinex","SOLUSD",1718906466088,0.82163197,135.13,135.04,0.17]
["bitfinex","SOLUSD",1718906466290,0.82163197,135.13,135.04,45.17]
["bitfinex","SOLUSD",1718906466489,0.82163197,135.13,135.05,20.0]
["bitfinex","SOLUSD",1718906466695,0.82163197,135.13,135.06,45.0]
["bitfinex","SOLUSD",1718906466885,21.2969,135.14,135.04,0.17]
["bitfinex","SOLUSD",1718906467084,27.73,135.12,135.03,20.0]
["bitfinex","SOLUSD",1718906467298,0.82163197,135.11,135.03,20.0]
["bitfinex","SOLUSD",1718906471111,0.82163197,135.05,134.97,20.0]
["bitfinex","SOLUSD",1718906472325,0.82163197,135.05,134.93,22.5623]
["bitfinex","SOLUSD",1718906472619,0.82163197,135.05,134.94,20.0]
["bitfinex","SOLUSD",1718906472986,0.82163197,135.05,134.93,22.5623]
["bitfinex","SOLUSD",1718906473599,0.82163197,135.05,134.94,45.0]
["bitfinex","SOLUSD",1718906474418,0.82163197,135.05,134.95,20.0]
["bitfinex","SOLUSD",1718906476122,0.82163197,135.05,134.96,45.0]
["bitfinex","SOLUSD",1718906476614,0.82163197,135.07,134.96,45.0]
["bitfinex","SOLUSD",1718906478802,0.82163197,135.07,134.96,20.0]
["bitfinex","SOLUSD",1718906480016,0.82163197,135.07,134.97,45.0]
["bitfinex","SOLUSD",1718906480198,0.82163197,135.07,134.98,20.0]
["bitfinex","SOLUSD",1718906480401,0.82163197,135.07,134.96,20.0]
["bitfinex","SOLUSD",1718906481220,27.73,135.04,134.94,20.0]
["bitfinex","SOLUSD",1718906481421,0.82163197,135.03,134.94,20.0]
["bitfinex","SOLUSD",1718906481621,28.55163197,135.07,134.94,20.0]
["bitfinex","SOLUSD",1718906482302,28.55163197,135.07,134.95,45.51]
["bitfinex","SOLUSD",1718906482730,28.55163197,135.07,134.96,47.73]
["bitfinex","SOLUSD",1718906482731,0.82163197,135.07,134.96,47.73]
["bitfinex","SOLUSD",1718906482907,0.82163197,135.07,134.97,15.6881]
["bitfinex","SOLUSD",1718906483105,0.82163197,135.07,134.98,65.0]
["bitfinex","SOLUSD",1718906484914,21.7448,135.08,134.99,0.34]
["bitfinex","SOLUSD",1718906485093,21.7448,135.08,134.99,0.51]
["bitfinex","SOLUSD",1718906485297,0.82163197,135.07,134.98,65.0]
["bitfinex","SOLUSD",1718906485498,0.82163197,135.07,134.98,20.0]
["bitfinex","SOLUSD",1718906486933,49.4748,135.08,134.99,45.17]
["bitfinex","SOLUSD",1718906487111,15.7196,135.08,135.0,20.17]
["bitfinex","SOLUSD",1718906487319,6.4866,135.11,135.01,45.34]
["bitfinex","SOLUSD",1718906487623,0.82163197,135.1,135.02,20.0]
["bitfinex","SOLUSD",1718906487921,0.82163197,135.1,135.03,45.0]
["bitfinex","SOLUSD",1718906488116,6.4866,135.11,135.04,20.0]
["bitfinex","SOLUSD",1718906488378,15.869,135.12,135.05,45.34]
["bitfinex","SOLUSD",1718906488511,15.869,135.12,135.06,20.0]
["bitfinex","SOLUSD",1718906488705,15.869,135.12,135.07,45.0]
["bitfinex","SOLUSD",1718906489815,0.82163197,135.13,135.07,45.0]
["bitfinex","SOLUSD",1718906491212,0.82163197,135.13,135.08,20.0]
["bitfinex","SOLUSD",1718906491527,6.85133197,135.14,135.08,20.0]
["bitfinex","SOLUSD",1718906492318,27.73,135.13,135.08,20.0]
["bitfinex","SOLUSD",1718906492517,0.82163197,135.12,135.04,20.0]
["bitfinex","SOLUSD",1718906493012,28.55163197,135.13,135.04,20.0]
["bitfinex","SOLUSD",1718906494519,27.73,135.1,135.04,20.0]
["bitfinex","SOLUSD",1718906496809,0.82163197,135.13,135.05,45.17]
["bitfinex","SOLUSD",1718906497008,0.82163197,135.13,135.06,20.0]
["bitfinex","SOLUSD",1718906497914,27.73,135.14,135.06,20.0]
["bitfinex","SOLUSD",1718906498114,27.73,135.14,135.07,45.0]
["bitfinex","SOLUSD",1718906498423,27.73,135.14,135.08,20.0]
["bitfinex","SOLUSD",1718906499530,16.8129353,135.16,135.08,20.0]
["bitfinex","SOLUSD",1718906499709,0.82163197,135.15,135.08,20.0]
["bitfinex","SOLUSD",1718906499911,27.73,135.14,135.08,20.0]
["bitfinex","SOLUSD",1718906500129,0.82163197,135.13,135.08,20.0]
["bitfinex","SOLUSD",1718906500321,28.55163197,135.14,135.08,20.0]
["bitfinex","SOLUSD",1718906500519,27.73,135.14,135.06,20.0]
["bitfinex","SOLUSD",1718906500721,27.73,135.14,135.07,45.17]
["bitfinex","SOLUSD",1718906500926,27.73,135.14,135.08,20.0]
["bitfinex","SOLUSD",1718906501127,0.82163197,135.15,135.08,20.0]
["bitfinex","SOLUSD",1718906504637,27.73,135.14,135.08,20.0]
["bitfinex","SOLUSD",1718906505114,28.55163197,135.14,135.08,20.0]
["bitfinex","SOLUSD",1718906505335,28.55163197,135.14,135.04,20.0]
["bitfinex","SOLUSD",1718906506033,27.73,135.14,135.04,20.0]
["bitfinex","SOLUSD",1718906506235,16.8129353,135.16,135.04,20.0]
["bitfinex","SOLUSD",1718906506440,44.5429353,135.16,135.05,45.51]
["bitfinex","SOLUSD",1718906506639,44.5429353,135.16,135.06,20.0]
["bitfinex","SOLUSD",1718906506844,44.5429353,135.16,135.07,45.51]
["bitfinex","SOLUSD",1718906507017,44.5429353,135.16,135.08,20.0]
["bitfinex","SOLUSD",1718906507222,28.5565353,135.16,135.09,0.17]
["bitfinex","SOLUSD",1718906507422,28.5565353,135.16,135.09,60.8917]
["bitfinex","SOLUSD",1718906507657,28.5565353,135.16,135.1,20.0]
["bitfinex","SOLUSD",1718906511636,0.8265353,135.16,135.11,0.17]
["bitfinex","SOLUSD",1718906511922,0.8265353,135.16,135.1,20.0]
["bitfinex","SOLUSD",1718906513531,27.73,135.14,135.1,20.0]
["bitfinex","SOLUSD",1718906513842,27.73,135.14,135.06,20.0]
["bitfinex","SOLUSD",1718906514690,0.82163197,135.13,135.06,20.0]
["bitfinex","SOLUSD",1718906514936,28.55163197,135.14,135.06,20.0]
["bitfinex","SOLUSD",1718906515156,27.73,135.14,135.06,20.0]
["bitfinex","SOLUSD",1718906517432,0.82163197,135.13,135.06,20.0]
["bitfinex","SOLUSD",1718906520765,0.82163197,135.13,135.03,20.0]
["bitfinex","SOLUSD",1718906521554,27.73,135.11,135.03,20.0]
["bitfinex","SOLUSD",1718906521934,0.82163197,135.1,135.03,20.0]
["bitfinex","SOLUSD",1718906522555,27.73,135.12,135.03,20.0]
["bitfinex","SOLUSD",1718906522752,0.82163197,135.11,135.03,20.0]
["bitfinex","SOLUSD",1718906524153,21.7647,135.1,135.03,20.0]
["bitfinex","SOLUSD",1718906526353,15.1587,135.1,135.03,20.0]
["bitfinex","SOLUSD",1718906526550,0.82163197,135.11,135.03,20.0]
["bitfinex","SOLUSD",1718906527669,27.73,135.12,135.04,0.17]
["bitfinex","SOLUSD",1718906527962,27.73,135.12,135.04,45.51]
["bitfinex","SOLUSD",1718906528169,0.82163197,135.11,135.05,20.0]
["bitfinex","SOLUSD",1718906528338,0.82163197,135.11,135.03,20.0]
["bitfinex","SOLUSD",1718906528937,28.55163197,135.13,135.03,20.0]
["bitfinex","SOLUSD",1718906529161,28.55163197,135.13,135.04,0.17]
["bitfinex","SOLUSD",1718906530053,28.55163197,135.13,135.03,20.0]
["bitfinex","SOLUSD",1718906530674,28.55163197,135.13,135.04,0.17]
["bitfinex","SOLUSD",1718906530840,18.55163197,135.13,135.04,0.17]
["bitfinex","SOLUSD",1718906531262,18.55163197,135.13,135.03,20.0]
["bitfinex","SOLUSD",1718906532158,18.55163197,135.13,135.04,0.17]
["bitfinex","SOLUSD",1718906532364,15.6805,135.14,135.03,20.0]
["bitfinex","SOLUSD",1718906532554,28.5565353,135.16,135.04,0.17]
["bitfinex","SOLUSD",1718906532749,28.5565353,135.16,135.05,22.473]
["bitfinex","SOLUSD",1718906532947,28.5565353,135.16,135.06,65.51]
["bitfinex","SOLUSD",1718906533149,28.5565353,135.16,135.06,20.51]
["bitfinex","SOLUSD",1718906533548,9.22,135.12,135.06,29.73]
["bitfinex","SOLUSD",1718906534252,0.8265353,135.16,135.07,54.22]
["bitfinex","SOLUSD",1718906534453,9.22,135.13,135.08,29.73]
["bitfinex","SOLUSD",1718906534747,0.8265353,135.16,135.08,29.73]
["bitfinex","SOLUSD",1718906534748,0.8265353,135.16,135.1,9.22]
["bitfinex","SOLUSD",1718906535075,9.22,135.14,135.11,20.17]
["bitfinex","SOLUSD",1718906535274,9.22,135.14,135.11,20.0]
["bitfinex","SOLUSD",1718906535476,0.8265353,135.16,135.1,20.17]
["bitfinex","SOLUSD",1718906536141,0.8265353,135.16,135.11,22.813]
["bitfinex","SOLUSD",1718906536471,0.8265353,135.16,135.12,65.17]
["bitfinex","SOLUSD",1718906536677,0.8265353,135.16,135.13,0.34]
["bitfinex","SOLUSD",1718906536843,0.8265353,135.16,135.14,0.17]
["bitfinex","SOLUSD",1718906537251,0.8265353,135.16,135.12,65.0]
["bitfinex","SOLUSD",1718906537252,0.8265353,135.16,135.12,20.0]
["bitfinex","SOLUSD",1718906537466,0.8265353,135.16,135.12,19.41]
["bitfinex","SOLUSD",1718906538039,7.1511353,135.16,135.07,15.3938]
["bitfinex","SOLUSD",1718906538358,34.8111353,135.16,135.07,15.3938]
["bitfinex","SOLUSD",1718906539952,7.1511353,135.16,135.07,15.3938]
["bitfinex","SOLUSD",1718906540148,27.66,135.15,135.07,15.3938]
["bitfinex","SOLUSD",1718906540373,27.66,135.15,135.08,20.0]
["bitfinex","SOLUSD",1718906540577,7.1511353,135.16,135.08,20.0]
["bitfinex","SOLUSD",1718906540914,27.66,135.15,135.08,20.0]
["bitfinex","SOLUSD",1718906541380,27.66,135.15,135.05,20.0]
["bitfinex","SOLUSD",1718906542366,27.66,135.15,135.06,0.17]
["bitfinex","SOLUSD",1718906542871,27.66,135.15,135.05,20.0]
["bitfinex","SOLUSD",1718906543452,7.1511353,135.16,135.05,20.0]
["bitfinex","SOLUSD",1718906543643,27.66,135.15,135.06,0.17]
["bitfinex","SOLUSD",1718906544753,27.66,135.15,135.06,0.51]
["bitfinex","SOLUSD",1718906545073,27.66,135.15,135.06,0.34]
["bitfinex","SOLUSD",1718906547455,27.66,135.15,135.05,20.0]
["bitfinex","SOLUSD",1718906547678,16.1337,135.13,135.05,20.0]
["bitfinex","SOLUSD",1718906551152,16.1337,135.13,135.05,20.0]
["bitfinex","SOLUSD",1718906551748,16.1337,135.13,135.06,0.17]
["bitfinex","SOLUSD",1718906552159,16.1337,135.13,135.05,20.0]
["bitfinex","SOLUSD",1718906553459,27.66,135.15,135.06,0.17]
["bitfinex","SOLUSD",1718906555462,45.0,135.14,135.05,20.0]
["bitfinex","SOLUSD",1718906557085,16.4633,135.12,135.01,35.4974]
["bitfinex","SOLUSD",1718906557272,45.0,135.11,135.01,35.4974]
["bitfinex","SOLUSD",1718906558065,45.0,135.11,135.01,15.4974]
["bitfinex","SOLUSD",1718906559484,16.4633,135.12,135.02,20.0]
["bitfinex","SOLUSD",1718906559872,45.0,135.11,135.02,20.0]
["bitfinex","SOLUSD",1718906560279,16.4633,135.12,135.02,20.0]
["bitfinex","SOLUSD",1718906560857,54.86304263,135.16,135.04,21.6926]
["bitfinex","SOLUSD",1718906560858,26.76854263,135.16,135.04,21.6926]
["bitfinex","SOLUSD",1718906561068,23.5966353,135.16,135.05,20.51]
["bitfinex","SOLUSD",1718906561380,23.5966353,135.16,135.05,20.0]
["bitfinex","SOLUSD",1718906562375,23.5966353,135.16,135.06,0.17]
["bitfinex","SOLUSD",1718906563686,23.5966353,135.16,135.05,20.0]
["bitfinex","SOLUSD",1718906563873,45.0,135.15,135.05,20.0]
["bitfinex","SOLUSD",1718906564665,23.5966353,135.16,135.05,20.0]
["bitfinex","SOLUSD",1718906564895,45.0,135.15,135.05,20.0]
["bitfinex","SOLUSD",1718906566573,0.8265353,135.16,135.05,20.0]
["bitfinex","SOLUSD",1718906566777,0.8265353,135.16,135.06,0.51]
["bitfinex","SOLUSD",1718906567292,0.8265353,135.16,135.06,0.34]
["bitfinex","SOLUSD",1718906567471,0.8265353,135.16,135.05,20.17]
["bitfinex","SOLUSD",1718906568769,0.8265353,135.16,135.05,20.0]
["bitfinex","SOLUSD",1718906568770,21.3309,135.15,135.05,20.0]
["bitfinex","SOLUSD",1718906568973,45.0,135.14,135.05,20.0]
["bitfinex","SOLUSD",1718906569772,45.0,135.14,135.04,15.3849]
["bitfinex","SOLUSD",1718906569973,46.59095826,135.14,135.04,15.3849]
["bitfinex","SOLUSD",1718906570379,1.58094907,135.13,135.04,15.3849]
["bitfinex","SOLUSD",1718906571090,1.58094907,135.13,135.05,20.0]
["bitfinex","SOLUSD",1718906572780,46.59095826,135.14,135.05,20.0]
["bitfinex","SOLUSD",1718906572986,1.59095826,135.14,135.05,20.0]
["bitfinex","SOLUSD",1718906574372,21.3309,135.15,135.06,6.5469]
["bitfinex","SOLUSD",1718906574576,1.00353338,135.16,135.07,20.0]
["bitfinex","SOLUSD",1718906574795,0.8265353,135.16,135.07,20.0]
["bitfinex","SOLUSD",1718906576885,7.4016,135.11,135.07,20.0]
["bitfinex","SOLUSD",1718906577495,18.4981,135.15,135.07,20.0]
["bitfinex","SOLUSD",1718906577692,19.3240353,135.16,135.07,20.0]
["bitfinex","SOLUSD",1718906578005,18.4989,135.15,135.07,20.0]
["bitfinex","SOLUSD",1718906578184,7.4011,135.12,135.07,20.0]
["bitfinex","SOLUSD",1718906579179,0.8265353,135.16,135.08,16.0575]
["bitfinex","SOLUSD",1718906579383,7.4003,135.13,135.09,20.0]
["bitfinex","SOLUSD",1718906580187,7.3999,135.14,135.09,20.0]
["bitfinex","SOLUSD",1718906580388,0.8265353,135.16,135.09,20.0]
["bitfinex","SOLUSD",1718906580580,8.2252353,135.16,135.1,6.5151]
["bitfinex","SOLUSD",1718906580793,8.2252353,135.16,135.11,20.0]
["bitfinex","SOLUSD",1718906581098,8.2254353,135.16,135.11,20.0]
["bitfinex","SOLUSD",1718906581287,7.3992,135.15,135.11,20.0]
["bitfinex","SOLUSD",1718906581596,0.8265353,135.16,135.12,15.4599]
["bitfinex","SOLUSD",1718906581805,0.8265353,135.16,135.13,20.0]
["bitfinex","SOLUSD",1718906584174,0.8265353,135.16,135.14,6.6237]
["bitfinex","SOLUSD",1718906584402,0.8265353,135.16,135.15,20.0]
["bitfinex","SOLUSD",1718906588690,0.8265353,135.16,135.13,20.0]
["bitfinex","SOLUSD",1718906590914,7.3997,135.14,135.12,15.4599]
["bitfinex","SOLUSD",1718906591206,0.8265353,135.16,135.12,15.4599]
["bitfinex","SOLUSD",1718906591408,8.2255353,135.16,135.12,15.4599]
["bitfinex","SOLUSD",1718906591706,7.4001,135.14,135.12,15.4599]
["bitfinex","SOLUSD",1718906591889,7.3994,135.15,135.12,15.4599]
["bitfinex","SOLUSD",1718906592201,8.2251353,135.16,135.12,15.4599]
["bitfinex","SOLUSD",1718906592388,0.8265353,135.16,135.13,20.0]
["bitfinex","SOLUSD",1718906592908,0.8265353,135.16,135.05,22.5823]
["bitfinex","SOLUSD",1718906593093,7.3999,135.14,135.06,20.34]
["bitfinex","SOLUSD",1718906593289,0.8265353,135.16,135.06,27.7384]
["bitfinex","SOLUSD",1718906593681,7.4005,135.13,135.06,27.7384]
["bitfinex","SOLUSD",1718906594098,7.3998,135.14,135.07,0.17]
["bitfinex","SOLUSD",1718906594290,7.4004,135.13,135.07,0.17]
["bitfinex","SOLUSD",1718906594491,7.3998,135.14,135.07,0.17]
["bitfinex","SOLUSD",1718906594811,7.3993,135.15,135.08,15.0577]
["bitfinex","SOLUSD",1718906594995,7.3994,135.15,135.09,20.51]
["bitfinex","SOLUSD",1718906595192,7.3998,135.14,135.09,20.0]
["bitfinex","SOLUSD",1718906595388,7.4004,135.13,135.09,20.0]
["bitfinex","SOLUSD",1718906595690,0.8265353,135.16,135.09,20.0]
["bitfinex","SOLUSD",1718906595691,7.3998,135.14,135.09,20.0]
["bitfinex","SOLUSD",1718906596211,0.8265353,135.16,135.09,20.0]
["bitfinex","SOLUSD",1718906596592,0.8265353,135.16,135.1,6.7179]
["bitfinex","SOLUSD",1718906596799,0.8265353,135.16,135.11,20.0]
["bitfinex","SOLUSD",1718906596800,8.2254353,135.16,135.11,20.0]
["bitfinex","SOLUSD",1718906597109,0.8265353,135.16,135.11,20.0]
["bitfinex","SOLUSD",1718906598100,7.4,135.14,135.11,20.0]
["bitfinex","SOLUSD",1718906598288,7.4008,135.12,135.11,20.0]
["bitfinex","SOLUSD",1718906598489,0.8265353,135.16,135.11,36.4999]
["bitfinex","SOLUSD",1718906599501,0.8265353,135.16,135.12,0.17]
["bitfinex","SOLUSD",1718906599808,0.8265353,135.16,135.12,0.51]
["bitfinex","SOLUSD",1718906600405,0.8265353,135.16,135.12,0.17]
["bitfinex","SOLUSD",1718906600609,0.8265353,135.16,135.13,0.17]
["bitfinex","SOLUSD",1718906600805,0.8265353,135.16,135.12,0.34]
["bitfinex","SOLUSD",1718906601006,0.8265353,135.16,135.12,0.17]
["bitfinex","SOLUSD",1718906601416,0.8265353,135.16,135.11,36.4999]
["bitfinex","SOLUSD",1718906604109,0.8265353,135.16,135.12,22.9471]
["bitfinex","SOLUSD",1718906604325,0.8265353,135.16,135.13,20.0]
["bitfinex","SOLUSD",1718906604704,0.8265353,135.16,135.14,0.51]
["bitfinex","SOLUSD",1718906606201,0.8723556,135.19,135.15,19.1736]
["bitfinex","SOLUSD",1718906606521,0.8723556,135.19,135.16,20.51]
["bitfinex","SOLUSD",1718906607101,0.8723556,135.19,135.16,20.34]
["bitfinex","SOLUSD",1718906608320,0.8723556,135.19,135.17,0.17]
["bitfinex","SOLUSD",1718906609125,0.8723556,135.19,135.16,20.34]
["bitfinex","SOLUSD",1718906610122,0.8723556,135.19,135.17,0.17]
["bitfinex","SOLUSD",1718906611200,0.8723556,135.19,135.15,19.1736]
["bitfinex","SOLUSD",1718906613409,0.8723556,135.19,135.16,20.0]
["bitfinex","SOLUSD",1718906614013,0.8723556,135.19,135.15,19.1736]
["bitfinex","SOLUSD",1718906614805,0.8723556,135.19,135.15,13.1055]
["bitfinex","SOLUSD",1718906615012,0.8723556,135.19,135.12,21.6046]
["bitfinex","SOLUSD",1718906618910,0.8723556,135.19,135.13,20.0]
["bitfinex","SOLUSD",1718906619535,7.4013,135.11,135.04,15.0813]
["bitfinex","SOLUSD",1718906619808,7.4019,135.1,135.04,15.0813]
["bitfinex","SOLUSD",1718906620015,7.4027,135.09,135.04,15.0813]
["bitfinex","SOLUSD",1718906620208,18.5009,135.13,135.04,15.0813]
["bitfinex","SOLUSD",1718906620413,7.4008,135.12,135.04,15.0813]
["bitfinex","SOLUSD",1718906620630,7.3988,135.16,135.04,15.0813]
["bitfinex","SOLUSD",1718906621005,7.3997,135.14,135.04,15.0813]
["bitfinex","SOLUSD",1718906621232,7.3992,135.15,135.04,15.0813]
["bitfinex","SOLUSD",1718906621415,7.3993,135.15,135.04,15.0813]
["bitfinex","SOLUSD",1718906621614,34.4972,135.18,135.07,16.318]
["bitfinex","SOLUSD",1718906621814,7.3992,135.15,135.08,0.51]
["bitfinex","SOLUSD",1718906622014,7.3997,135.14,135.08,0.51]
["bitfinex","SOLUSD",1718906622231,7.4003,135.13,135.08,0.17]
["bitfinex","SOLUSD",1718906622438,7.4003,135.13,135.08,20.0]
["bitfinex","SOLUSD",1718906622614,18.4965,135.17,135.08,20.0]
["bitfinex","SOLUSD",1718906622932,7.3999,135.14,135.08,20.0]
["bitfinex","SOLUSD",1718906623468,7.7359895,135.26,135.1,22.31]
["bitfinex","SOLUSD",1718906623608,10.5714208,135.25,135.24,7.3942]
["bitfinex","SOLUSD",1718906623931,10.5714208,135.25,135.24,27.3942]
["bitfinex","SOLUSD",1718906624119,16.25060083,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1718906624323,16.25060083,135.3,135.24,20.0]
["bitfinex","SOLUSD",1718906624545,16.25060083,135.3,135.24,7.3942]
["bitfinex","SOLUSD",1718906624716,16.25060083,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1718906624920,0.8265353,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1718906625225,0.8265353,135.3,135.26,7.393]
["bitfinex","SOLUSD",1718906625412,0.8265353,135.3,135.25,7.3935]
["bitfinex","SOLUSD",1718906625612,0.8265353,135.3,135.26,7.393]
["bitfinex","SOLUSD",1718906625815,0.8265353,135.3,135.25,7.3934]
["bitfinex","SOLUSD",1718906626023,0.8265353,135.3,135.26,20.0]
["bitfinex","SOLUSD",1718906627646,0.8265353,135.3,135.27,7.3925]
["bitfinex","SOLUSD",1718906627815,0.8265353,135.3,135.28,20.0]
["bitfinex","SOLUSD",1718906628414,0.8265353,135.3,135.27,20.0]
["bitfinex","SOLUSD",1718906629650,0.8265353,135.3,135.28,0.17]
["bitfinex","SOLUSD",1718906629956,0.8265353,135.3,135.27,20.0]
["bitfinex","SOLUSD",1718906630124,0.8265353,135.3,135.27,27.3921]
["bitfinex","SOLUSD",1718906630313,0.8265353,135.3,135.27,20.0]
["bitfinex","SOLUSD",1718906630519,0.8265353,135.3,135.28,7.392]
["bitfinex","SOLUSD",1718906630719,0.8265353,135.3,135.29,27.3915]
["bitfinex","SOLUSD",1718906630920,0.8265353,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1718906631131,0.8265353,135.3,135.29,20.0]
["bitfinex","SOLUSD",1718906631428,0.8265353,135.3,135.29,27.5615]
["bitfinex","SOLUSD",1718906631629,0.8265353,135.3,135.29,27.7315]
["bitfinex","SOLUSD",1718906631824,0.8265353,135.3,135.29,27.3915]
["bitfinex","SOLUSD",1718906632043,0.8265353,135.3,135.29,20.0]
["bitfinex","SOLUSD",1718906632628,0.8265353,135.3,135.28,27.3917]
["bitfinex","SOLUSD",1718906633725,0.8265353,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1718906633915,0.8265353,135.3,135.29,27.3915]
["bitfinex","SOLUSD",1718906634115,0.8265353,135.3,135.29,43.4492]
["bitfinex","SOLUSD",1718906634332,7.3852,135.41,135.29,81.0577]
["bitfinex","SOLUSD",1718906634653,7.3847,135.42,135.36,7.3874]
["bitfinex","SOLUSD",1718906634867,7.3847,135.42,135.3,76.36516691]
["bitfinex","SOLUSD",1718906634868,7.385,135.41,135.35,7.388]
["bitfinex","SOLUSD",1718906635155,7.385,135.41,135.36,20.0]
["bitfinex","SOLUSD",1718906635335,7.3856,135.4,135.36,20.0]
["bitfinex","SOLUSD",1718906635535,7.387,135.38,135.36,20.0]
["bitfinex","SOLUSD",1718906635853,7.387,135.38,135.33,20.0]
["bitfinex","SOLUSD",1718906636160,7.3879,135.36,135.33,20.0]
["bitfinex","SOLUSD",1718906636353,7.3886,135.35,135.31,20.0]
["bitfinex","SOLUSD",1718906636555,6.149,135.39,135.32,7.3897]
["bitfinex","SOLUSD",1718906636726,7.3855,135.4,135.33,20.0]
["bitfinex","SOLUSD",1718906636927,7.3855,135.4,135.3,20.0]
["bitfinex","SOLUSD",1718906636928,7.3851,135.41,135.35,7.3882]
["bitfinex","SOLUSD",1718906637145,7.3851,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1718906637461,7.3859,135.4,135.34,7.3884]
["bitfinex","SOLUSD",1718906637631,7.3859,135.4,135.35,20.0]
["bitfinex","SOLUSD",1718906638044,7.3851,135.41,135.35,27.3882]
["bitfinex","SOLUSD",1718906638656,7.3856,135.4,135.35,27.3882]
["bitfinex","SOLUSD",1718906638840,7.3849,135.42,135.36,7.3876]
["bitfinex","SOLUSD",1718906639045,19.2875353,135.43,135.37,20.0]
["bitfinex","SOLUSD",1718906639254,0.8265353,135.43,135.36,7.3876]
["bitfinex","SOLUSD",1718906639556,7.3848,135.42,135.37,20.0]
["bitfinex","SOLUSD",1718906639944,7.385,135.41,135.37,20.0]
["bitfinex","SOLUSD",1718906640133,7.3846,135.42,135.36,7.3873]
["bitfinex","SOLUSD",1718906640338,7.3855,135.4,135.37,20.0]
["bitfinex","SOLUSD",1718906640550,7.3846,135.42,135.37,20.0]
["bitfinex","SOLUSD",1718906641048,0.8265353,135.43,135.37,20.0]
["bitfinex","SOLUSD",1718906641049,7.385,135.41,135.37,20.0]
["bitfinex","SOLUSD",1718906641263,7.385,135.41,135.36,20.0]
["bitfinex","SOLUSD",1718906644945,7.3877,135.36,135.3,7.3907]
["bitfinex","SOLUSD",1718906645257,7.3874,135.37,135.31,7.3899]
["bitfinex","SOLUSD",1718906645557,7.3875,135.37,135.31,7.3899]
["bitfinex","SOLUSD",1718906645749,7.3875,135.37,135.32,1.47505123]
["bitfinex","SOLUSD",1718906646061,15.1895,135.4,135.32,1.47505123]
["bitfinex","SOLUSD",1718906646371,6.2886,135.42,135.38,7.3863]
["bitfinex","SOLUSD",1718906646665,0.8265353,135.43,135.34,15.8896]
["bitfinex","SOLUSD",1718906646969,0.8265353,135.43,135.4,7.3854]
["bitfinex","SOLUSD",1718906647158,0.8265353,135.43,135.41,7.3849]
["bitfinex","SOLUSD",1718906647462,0.8265353,135.43,135.4,7.3853]
["bitfinex","SOLUSD",1718906648347,0.8265353,135.43,135.35,20.51]
["bitfinex","SOLUSD",1718906648544,8.2108353,135.43,135.37,7.387]
["bitfinex","SOLUSD",1718906648760,8.2108353,135.43,135.38,20.0]
["bitfinex","SOLUSD",1718906649058,7.385,135.41,135.38,20.0]
["bitfinex","SOLUSD",1718906649361,7.3853,135.41,135.36,20.0]
["bitfinex","SOLUSD",1718906649561,7.3844,135.42,135.36,27.3874]
["bitfinex","SOLUSD",1718906649737,0.8265353,135.43,135.36,20.0]
["bitfinex","SOLUSD",1718906649943,0.8265353,135.43,135.4,7.3852]
["bitfinex","SOLUSD",1718906650858,0.8265353,135.43,135.41,20.0]
["bitfinex","SOLUSD",1718906651759,0.8265353,135.43,135.41,27.3846]
["bitfinex","SOLUSD",1718906652264,0.8265353,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1718906652472,0.8265353,135.43,135.42,20.0]
["bitfinex","SOLUSD",1718906653245,0.8265353,135.43,135.41,20.0]
["bitfinex","SOLUSD",1718906653662,0.8265353,135.43,135.4,20.0]
["bitfinex","SOLUSD",1718906654047,0.8265353,135.43,135.4,27.3853]
["bitfinex","SOLUSD",1718906654245,0.8265353,135.43,135.4,20.0]
["bitfinex","SOLUSD",1718906654773,0.8265353,135.43,135.41,7.3848]
["bitfinex","SOLUSD",1718906655061,0.8265353,135.43,135.42,20.0]
["bitfinex","SOLUSD",1718906655266,0.8265353,135.43,135.4,20.0]
["bitfinex","SOLUSD",1718906655451,0.8265353,135.43,135.4,27.3851]
["bitfinex","SOLUSD",1718906655963,0.8265353,135.43,135.4,20.0]
["bitfinex","SOLUSD",1718906656163,0.8265353,135.43,135.41,7.3849]
["bitfinex","SOLUSD",1718906656369,0.8265353,135.43,135.38,20.0]
["bitfinex","SOLUSD",1718906656750,0.8265353,135.43,135.4,7.3853]
["bitfinex","SOLUSD",1718906656951,0.8265353,135.43,135.41,20.0]
["bitfinex","SOLUSD",1718906657459,0.8265353,135.43,135.32,5.3342]
["bitfinex","SOLUSD",1718906657658,7.3855,135.4,135.35,20.0]
["bitfinex","SOLUSD",1718906657877,6.9937353,135.43,135.35,27.3828]
["bitfinex","SOLUSD",1718906658178,7.3853,135.41,135.35,27.3879]
["bitfinex","SOLUSD",1718906658376,7.3855,135.4,135.35,27.3879]
["bitfinex","SOLUSD",1718906658546,7.3852,135.41,135.35,27.3879]
["bitfinex","SOLUSD",1718906658749,18.4611,135.42,135.35,20.0]
["bitfinex","SOLUSD",1718906659054,7.3856,135.4,135.33,20.0]
["bitfinex","SOLUSD",1718906659356,7.3861,135.39,135.32,5.3342]
["bitfinex","SOLUSD",1718906659657,7.3857,135.4,135.34,7.3884]
["bitfinex","SOLUSD",1718906660451,7.3857,135.4,135.35,20.0]
["bitfinex","SOLUSD",1718906660849,7.386,135.39,135.35,20.0]
["bitfinex","SOLUSD",1718906662057,16.6225,135.42,135.35,20.0]
["bitfinex","SOLUSD",1718906662272,16.6225,135.42,135.35,7.3879]
["bitfinex","SOLUSD",1718906662451,16.6225,135.42,135.33,20.0]
["bitfinex","SOLUSD",1718906662452,7.386,135.39,135.34,7.3884]
["bitfinex","SOLUSD",1718906662662,7.386,135.39,135.35,20.0]
["bitfinex","SOLUSD",1718906663264,7.3857,135.4,135.35,20.0]
["bitfinex","SOLUSD",1718906663962,16.6225,135.42,135.35,20.0]
["bitfinex","SOLUSD",1718906664161,7.3859,135.4,135.34,7.3885]
["bitfinex","SOLUSD",1718906664364,7.3862,135.39,135.35,20.0]
["bitfinex","SOLUSD",1718906665093,7.3867,135.38,135.35,20.0]
["bitfinex","SOLUSD",1718906665384,7.388,135.36,135.34,20.0]
["bitfinex","SOLUSD",1718906665684,7.3866,135.38,135.33,7.3889]
["bitfinex","SOLUSD",1718906665866,7.3866,135.38,135.34,20.0]
["bitfinex","SOLUSD",1718906666176,7.3861,135.39,135.34,27.3887]
["bitfinex","SOLUSD",1718906666473,35.0842,135.42,135.34,20.0]
["bitfinex","SOLUSD",1718906666782,7.3849,135.41,135.36,7.3875]
["bitfinex","SOLUSD",1718906667071,7.3849,135.41,135.37,20.0]
["bitfinex","SOLUSD",1718906667268,16.6225,135.42,135.37,20.0]
["bitfinex","SOLUSD",1718906667573,7.3852,135.41,135.37,20.0]
["bitfinex","SOLUSD",1718906667983,7.3855,135.4,135.37,20.0]
["bitfinex","SOLUSD",1718906668278,7.3855,135.4,135.36,20.0]
["bitfinex","SOLUSD",1718906669055,16.6225,135.42,135.36,20.0]
["bitfinex","SOLUSD",1718906669260,16.6225,135.42,135.32,27.3895]
["bitfinex","SOLUSD",1718906669261,7.3871,135.37,135.32,27.3895]
["bitfinex","SOLUSD",1718906669565,16.6225,135.42,135.32,20.0]
["bitfinex","SOLUSD",1718906669760,45.0,135.41,135.31,27.3902]
["bitfinex","SOLUSD",1718906669963,63.4627,135.41,135.33,7.389]
["bitfinex","SOLUSD",1718906670166,7.3861,135.39,135.34,27.3885]
["bitfinex","SOLUSD",1718906670362,7.3857,135.4,135.31,38.475]
["bitfinex","SOLUSD",1718906670556,7.3862,135.39,135.31,38.475]
["bitfinex","SOLUSD",1718906670974,7.3857,135.4,135.35,7.3882]
["bitfinex","SOLUSD",1718906671182,35.0847,135.42,135.31,38.475]
["bitfinex","SOLUSD",1718906671364,7.3863,135.39,135.31,38.475]
["bitfinex","SOLUSD",1718906671579,7.3863,135.39,135.34,7.3885]
["bitfinex","SOLUSD",1718906671964,7.3863,135.39,135.33,7.389]
["bitfinex","SOLUSD",1718906672154,7.3863,135.39,135.34,20.0]
["bitfinex","SOLUSD",1718906672366,7.3867,135.38,135.34,20.0]
["bitfinex","SOLUSD",1718906673063,45.0,135.41,135.34,20.0]
["bitfinex","SOLUSD",1718906673265,18.4653,135.39,135.31,20.0]
["bitfinex","SOLUSD",1718906673462,18.4653,135.39,135.29,20.0]
["bitfinex","SOLUSD",1718906673679,7.3869,135.38,135.32,7.3895]
["bitfinex","SOLUSD",1718906673893,7.3876,135.37,135.33,20.0]
["bitfinex","SOLUSD",1718906674261,7.3868,135.38,135.33,27.3892]
["bitfinex","SOLUSD",1718906674483,7.3872,135.37,135.33,20.0]
["bitfinex","SOLUSD",1718906674671,7.3863,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1718906675169,7.3866,135.38,135.33,27.3891]
["bitfinex","SOLUSD",1718906675389,16.6225,135.42,135.33,20.0]
["bitfinex","SOLUSD",1718906675390,18.4633,135.41,135.33,20.0]
["bitfinex","SOLUSD",1718906675680,18.4633,135.41,135.31,20.0]
["bitfinex","SOLUSD",1718906675874,7.3875,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1718906676064,7.3875,135.37,135.33,20.0]
["bitfinex","SOLUSD",1718906676468,63.4648,135.4,135.33,20.0]
["bitfinex","SOLUSD",1718906676672,35.0847,135.42,135.32,0.17]
["bitfinex","SOLUSD",1718906676888,7.3863,135.39,135.34,7.3884]
["bitfinex","SOLUSD",1718906677262,7.3867,135.38,135.33,7.389]
["bitfinex","SOLUSD",1718906677468,7.3867,135.38,135.31,0.34]
["bitfinex","SOLUSD",1718906677469,7.3867,135.38,135.34,20.0]
["bitfinex","SOLUSD",1718906677667,53.5469,135.42,135.3,20.0]
["bitfinex","SOLUSD",1718906678007,7.3879,135.36,135.3,27.3905]
["bitfinex","SOLUSD",1718906678177,7.3879,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1718906678496,7.3883,135.35,135.32,20.0]
["bitfinex","SOLUSD",1718906678896,7.3883,135.35,135.31,20.0]
["bitfinex","SOLUSD",1718906679094,7.3878,135.36,135.31,27.3903]
["bitfinex","SOLUSD",1718906679476,7.3882,135.35,135.31,20.0]
["bitfinex","SOLUSD",1718906679679,7.388,135.36,135.31,27.3901]
["bitfinex","SOLUSD",1718906679983,7.3875,135.37,135.31,20.0]
["bitfinex","SOLUSD",1718906680185,18.4662,135.39,135.29,20.0]
["bitfinex","SOLUSD",1718906680404,45.0,135.41,135.3,18.4773]
["bitfinex","SOLUSD",1718906680712,7.3878,135.36,135.31,27.3903]
["bitfinex","SOLUSD",1718906680873,7.3882,135.35,135.32,20.0]
["bitfinex","SOLUSD",1718906681077,7.3879,135.36,135.32,20.0]
["bitfinex","SOLUSD",1718906681996,63.4628,135.41,135.32,20.0]
["bitfinex","SOLUSD",1718906682176,7.3871,135.38,135.32,7.3896]
["bitfinex","SOLUSD",1718906682375,7.3871,135.38,135.33,20.0]
["bitfinex","SOLUSD",1718906682572,7.3867,135.38,135.33,27.3893]
["bitfinex","SOLUSD",1718906682776,7.3869,135.38,135.33,27.3893]
["bitfinex","SOLUSD",1718906683276,7.3876,135.37,135.33,20.0]
["bitfinex","SOLUSD",1718906683474,7.3883,135.35,135.32,20.0]
["bitfinex","SOLUSD",1718906683678,7.3879,135.36,135.31,27.3901]
["bitfinex","SOLUSD",1718906684469,7.3874,135.37,135.32,7.3896]
["bitfinex","SOLUSD",1718906684801,7.3874,135.37,135.33,20.0]
["bitfinex","SOLUSD",1718906685286,18.4647,135.4,135.33,20.0]
["bitfinex","SOLUSD",1718906685287,7.3868,135.38,135.33,27.3893]
["bitfinex","SOLUSD",1718906685595,7.3861,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1718906685799,7.3866,135.38,135.33,27.389]
["bitfinex","SOLUSD",1718906686095,7.3863,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1718906686300,7.3857,135.4,135.33,20.0]
["bitfinex","SOLUSD",1718906686496,14.3777353,135.43,135.37,7.3866]
["bitfinex","SOLUSD",1718906686694,0.8265353,135.43,135.33,21.8332]
["bitfinex","SOLUSD",1718906686876,0.8265353,135.43,135.36,7.3873]
["bitfinex","SOLUSD",1718906687075,0.8265353,135.43,135.37,27.387]
["bitfinex","SOLUSD",1718906687404,0.8265353,135.43,135.38,20.0]
["bitfinex","SOLUSD",1718906687586,0.8265353,135.43,135.36,0.17]
["bitfinex","SOLUSD",1718906687777,0.8265353,135.43,135.4,7.3851]
["bitfinex","SOLUSD",1718906688197,0.8265353,135.43,135.41,20.0]
["bitfinex","SOLUSD",1718906688799,0.8265353,135.43,135.4,20.0]
["bitfinex","SOLUSD",1718906689184,8.2107353,135.43,135.4,20.0]
["bitfinex","SOLUSD",1718906689388,8.2107353,135.43,135.39,20.0]
["bitfinex","SOLUSD",1718906689597,0.8265353,135.43,135.36,20.0]
["bitfinex","SOLUSD",1718906689798,0.8265353,135.43,135.37,0.51]
["bitfinex","SOLUSD",1718906689985,0.8265353,135.43,135.39,7.3857]
["bitfinex","SOLUSD",1718906690491,0.8265353,135.43,135.4,20.0]
["bitfinex","SOLUSD",1718906691083,0.8265353,135.43,135.39,20.0]
["bitfinex","SOLUSD",1718906691307,0.8265353,135.43,135.36,7.3873]
["bitfinex","SOLUSD",1718906691308,7.385,135.41,135.36,7.3873]
["bitfinex","SOLUSD",1718906691485,0.8265353,135.43,135.37,20.0]
["bitfinex","SOLUSD",1718906691486,7.3846,135.42,135.37,20.0]
["bitfinex","SOLUSD",1718906692115,7.385,135.41,135.37,20.0]
["bitfinex","SOLUSD",1718906692305,7.3845,135.42,135.37,27.3869]
["bitfinex","SOLUSD",1718906692876,0.8265353,135.43,135.37,20.0]
["bitfinex","SOLUSD",1718906693097,0.8265353,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1718906693285,8.2106353,135.43,135.39,20.0]
["bitfinex","SOLUSD",1718906693501,7.3845,135.42,135.39,20.0]
["bitfinex","SOLUSD",1718906693713,8.2105353,135.43,135.39,20.0]
["bitfinex","SOLUSD",1718906694007,0.8265353,135.43,135.38,20.0]
["bitfinex","SOLUSD",1718906694195,0.8265353,135.43,135.39,7.3856]
["bitfinex","SOLUSD",1718906694515,0.8265353,135.43,135.4,20.0]
["bitfinex","SOLUSD",1718906695108,0.8265353,135.43,135.41,7.3846]
["bitfinex","SOLUSD",1718906695306,0.8265353,135.43,135.42,20.0]
["bitfinex","SOLUSD",1718906695605,0.8265353,135.43,135.42,27.3844]
["bitfinex","SOLUSD",1718906695982,0.8265353,135.43,135.42,20.0]
["bitfinex","SOLUSD",1718906696179,0.8265353,135.43,135.41,7.3847]
["bitfinex","SOLUSD",1718906696397,0.8265353,135.43,135.42,20.0]
["bitfinex","SOLUSD",1718906696600,0.8265353,135.43,135.42,27.3844]
["bitfinex","SOLUSD",1718906696802,0.8265353,135.43,135.42,27.8944]
["bitfinex","SOLUSD",1718906696988,0.8265353,135.43,135.42,27.3844]
["bitfinex","SOLUSD",1718906697190,0.8265353,135.43,135.42,27.5544]
["bitfinex","SOLUSD",1718906697392,0.8265353,135.43,135.42,27.3844]
["bitfinex","SOLUSD",1718906697704,0.8265353,135.43,135.42,20.0]
["bitfinex","SOLUSD",1718906698107,0.8265353,135.43,135.42,27.3844]
["bitfinex","SOLUSD",1718906698694,0.8265353,135.43,135.42,27.8944]
["bitfinex","SOLUSD",1718906700044,0.8265353,135.43,135.42,27.3844]
["bitfinex","SOLUSD",1718906700209,0.8265353,135.43,135.42,20.0]
["bitfinex","SOLUSD",1718906700405,8.2106353,135.43,135.36,5.3342]
["bitfinex","SOLUSD",1718906700702,8.2107353,135.43,135.37,27.382]
["bitfinex","SOLUSD",1718906700895,8.2107353,135.43,135.38,7.3864]
["bitfinex","SOLUSD",1718906701094,7.3846,135.42,135.37,7.3868]
["bitfinex","SOLUSD",1718906701292,0.8265353,135.43,135.36,7.3864]
["bitfinex","SOLUSD",1718906701495,7.385,135.41,135.36,14.7737]
["bitfinex","SOLUSD",1718906701698,7.385,135.41,135.36,7.3873]
["bitfinex","SOLUSD",1718906702194,7.3846,135.42,135.36,7.3873]
["bitfinex","SOLUSD",1718906702398,29.9148353,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1718906702618,7.3854,135.41,135.35,7.388]
["bitfinex","SOLUSD",1718906702832,22.5309353,135.43,135.35,7.388]
["bitfinex","SOLUSD",1718906703008,22.5309353,135.43,135.33,7.389]
["bitfinex","SOLUSD",1718906703009,7.3867,135.38,135.33,7.389]
["bitfinex","SOLUSD",1718906703305,22.5309353,135.43,135.32,15.7439]
["bitfinex","SOLUSD",1718906703306,18.4624,135.42,135.34,7.3887]
["bitfinex","SOLUSD",1718906703519,18.4624,135.42,135.34,27.3887]
["bitfinex","SOLUSD",1718906703893,7.387,135.38,135.34,20.0]
["bitfinex","SOLUSD",1718906704290,7.3874,135.37,135.33,20.0]
["bitfinex","SOLUSD",1718906704484,45.0,135.42,135.29,18.478]
["bitfinex","SOLUSD",1718906704717,45.0,135.42,135.34,7.3887]
["bitfinex","SOLUSD",1718906704718,7.3864,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1718906704908,7.3856,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1718906705214,7.386,135.39,135.33,7.3891]
["bitfinex","SOLUSD",1718906705419,7.3876,135.37,135.28,62.088235]
["bitfinex","SOLUSD",1718906705734,7.3878,135.36,135.31,7.3901]
["bitfinex","SOLUSD",1718906706041,7.388,135.36,135.28,39.5573]
["bitfinex","SOLUSD",1718906706202,7.3883,135.35,135.3,7.3908]
["bitfinex","SOLUSD",1718906706415,7.3888,135.34,135.31,20.0]
["bitfinex","SOLUSD",1718906706595,22.2827,135.37,135.3,7.3909]
["bitfinex","SOLUSD",1718906706801,7.3879,135.36,135.3,7.3906]
["bitfinex","SOLUSD",1718906707332,7.3887,135.35,135.29,7.3914]
["bitfinex","SOLUSD",1718906707915,7.3889,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1718906708719,7.3884,135.35,135.29,7.3913]
["bitfinex","SOLUSD",1718906708912,7.3888,135.34,135.29,7.3913]
["bitfinex","SOLUSD",1718906709135,7.3885,135.35,135.29,7.3913]
["bitfinex","SOLUSD",1718906709593,22.2827,135.37,135.28,15.9139]
["bitfinex","SOLUSD",1718906709788,22.2827,135.37,135.29,20.34]
["bitfinex","SOLUSD",1718906710005,22.2827,135.37,135.29,27.5611]
["bitfinex","SOLUSD",1718906710208,7.3887,135.35,135.29,27.5611]
["bitfinex","SOLUSD",1718906710411,7.389,135.34,135.29,27.5611]
["bitfinex","SOLUSD",1718906711102,22.2827,135.37,135.3,7.3907]
["bitfinex","SOLUSD",1718906711426,7.3888,135.34,135.29,27.5612]
["bitfinex","SOLUSD",1718906711591,7.3879,135.36,135.31,7.3901]
["bitfinex","SOLUSD",1718906711917,29.6701,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1718906712093,22.2827,135.37,135.3,0.17]
["bitfinex","SOLUSD",1718906712295,15.7185,135.37,135.32,7.3896]
["bitfinex","SOLUSD",1718906712494,23.1059,135.37,135.32,7.3896]
["bitfinex","SOLUSD",1718906712902,7.3884,135.35,135.3,7.7307]
["bitfinex","SOLUSD",1718906713099,7.3884,135.35,135.31,20.17]
["bitfinex","SOLUSD",1718906713611,7.3877,135.36,135.31,20.17]
["bitfinex","SOLUSD",1718906713809,7.3877,135.36,135.31,0.17]
["bitfinex","SOLUSD",1718906713995,7.3883,135.35,135.31,0.17]
["bitfinex","SOLUSD",1718906714318,7.3883,135.35,135.31,20.17]
["bitfinex","SOLUSD",1718906714515,15.7185,135.37,135.31,27.5602]
["bitfinex","SOLUSD",1718906714728,15.7185,135.37,135.32,0.17]
["bitfinex","SOLUSD",1718906715006,15.7185,135.37,135.3,7.5608]
["bitfinex","SOLUSD",1718906715211,7.388,135.36,135.31,27.7303]
["bitfinex","SOLUSD",1718906715415,23.1058,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1718906715610,7.3874,135.37,135.31,7.7299]
["bitfinex","SOLUSD",1718906715915,7.3874,135.37,135.32,20.17]
["bitfinex","SOLUSD",1718906716123,7.3874,135.37,135.33,0.17]
["bitfinex","SOLUSD",1718906716422,7.3874,135.37,135.32,27.5595]
["bitfinex","SOLUSD",1718906716621,39.6723,135.4,135.32,20.0]
["bitfinex","SOLUSD",1718906716806,7.3874,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1718906717007,7.3868,135.38,135.33,7.5593]
["bitfinex","SOLUSD",1718906717397,7.3868,135.38,135.33,7.389]
["bitfinex","SOLUSD",1718906717831,7.3871,135.37,135.32,7.5596]
["bitfinex","SOLUSD",1718906718117,7.388,135.36,135.33,20.0]
["bitfinex","SOLUSD",1718906718534,7.388,135.36,135.31,27.5603]
["bitfinex","SOLUSD",1718906718699,7.3883,135.35,135.31,20.0]
["bitfinex","SOLUSD",1718906719023,7.3878,135.36,135.31,27.3899]
["bitfinex","SOLUSD",1718906719212,18.4662,135.39,135.31,20.0]
["bitfinex","SOLUSD",1718906719702,7.3884,135.35,135.3,7.3905]
["bitfinex","SOLUSD",1718906719902,7.3879,135.36,135.31,27.3903]
["bitfinex","SOLUSD",1718906720705,18.4662,135.39,135.32,7.3894]
["bitfinex","SOLUSD",1718906720904,7.3869,135.38,135.32,7.3896]
["bitfinex","SOLUSD",1718906721119,7.3869,135.38,135.33,7.3889]
["bitfinex","SOLUSD",1718906721615,14.8231353,135.43,135.35,15.111]
["bitfinex","SOLUSD",1718906721819,8.2105353,135.43,135.38,7.3862]
["bitfinex","SOLUSD",1718906722120,0.8265353,135.43,135.38,7.3862]
["bitfinex","SOLUSD",1718906722522,8.2107353,135.43,135.38,7.3862]
["bitfinex","SOLUSD",1718906723499,0.8265353,135.43,135.39,7.386]
["bitfinex","SOLUSD",1718906723703,0.8265353,135.43,135.38,7.7263]
["bitfinex","SOLUSD",1718906724045,8.2104353,135.43,135.39,20.34]
["bitfinex","SOLUSD",1718906724230,8.2104353,135.43,135.39,27.726]
["bitfinex","SOLUSD",1718906724231,0.8265353,135.43,135.39,27.726]
["bitfinex","SOLUSD",1718906724525,0.8265353,135.43,135.39,20.34]
["bitfinex","SOLUSD",1718906724733,0.8265353,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1718906724931,0.8265353,135.43,135.42,27.8944]
["bitfinex","SOLUSD",1718906727401,0.1781001,135.43,135.42,91.3554]
["bitfinex","SOLUSD",1718906727821,0.1781001,135.43,135.42,46.3554]
["bitfinex","SOLUSD",1718906728122,0.1781001,135.43,135.42,27.8944]
["bitfinex","SOLUSD",1718906728326,0.1781001,135.43,135.42,20.17]
["bitfinex","SOLUSD",1718906728563,0.1781001,135.43,135.38,20.0]
["bitfinex","SOLUSD",1718906728827,0.1781001,135.43,135.4,7.3853]
["bitfinex","SOLUSD",1718906729033,0.1781001,135.43,135.41,20.0]
["bitfinex","SOLUSD",1718906729818,0.1781001,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1718906730326,0.1781001,135.43,135.42,7.7244]
["bitfinex","SOLUSD",1718906730528,0.1781001,135.43,135.42,27.8944]
["bitfinex","SOLUSD",1718906731314,0.8723556,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1718906731506,0.8723556,135.46,135.45,27.8927]
["bitfinex","SOLUSD",1718906732114,0.8723556,135.46,135.45,20.51]
["bitfinex","SOLUSD",1718906732508,0.8723556,135.46,135.45,0.17]
["bitfinex","SOLUSD",1718906732729,0.8723556,135.46,135.44,0.51]
["bitfinex","SOLUSD",1718906732929,0.8723556,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1718906733122,0.8723556,135.46,135.45,27.8927]
["bitfinex","SOLUSD",1718906734640,0.8723556,135.46,135.45,46.3496]
["bitfinex","SOLUSD",1718906735002,0.8723556,135.46,135.45,27.8927]
["bitfinex","SOLUSD",1718906735229,0.8723556,135.46,135.39,18.465]
["bitfinex","SOLUSD",1718906735423,0.8723556,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1718906735617,0.8723556,135.46,135.41,7.3847]
["bitfinex","SOLUSD",1718906735928,0.8723556,135.46,135.42,20.0]
["bitfinex","SOLUSD",1718906736156,0.8723556,135.46,135.42,27.3843]
["bitfinex","SOLUSD",1718906736321,0.8723556,135.46,135.42,20.0]
["bitfinex","SOLUSD",1718906736529,0.8723556,135.46,135.42,38.4598]
["bitfinex","SOLUSD",1718906736833,0.8723556,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1718906737730,0.8723556,135.46,135.45,7.5527]
["bitfinex","SOLUSD",1718906737936,0.8723556,135.46,135.45,7.8927]
["bitfinex","SOLUSD",1718906738313,0.8723556,135.46,135.45,27.8927]
["bitfinex","SOLUSD",1718906740428,0.8150652,135.49,135.48,7.3811]
["bitfinex","SOLUSD",1718906740613,0.8150652,135.49,135.48,20.51]
["bitfinex","SOLUSD",1718906740809,0.8150652,135.49,135.48,0.51]
["bitfinex","SOLUSD",1718906741043,0.8150652,135.49,135.46,7.3819]
["bitfinex","SOLUSD",1718906741044,0.8150652,135.49,135.47,20.0]
["bitfinex","SOLUSD",1718906741542,0.8150652,135.49,135.45,7.3825]
["bitfinex","SOLUSD",1718906741543,0.8150652,135.49,135.46,27.382]
["bitfinex","SOLUSD",1718906741713,0.8150652,135.49,135.46,20.0]
["bitfinex","SOLUSD",1718906742033,0.8150652,135.49,135.46,27.3821]
["bitfinex","SOLUSD",1718906742537,0.8150652,135.49,135.46,20.0]
["bitfinex","SOLUSD",1718906743620,0.8150652,135.49,135.47,0.34]
["bitfinex","SOLUSD",1718906744435,8.1959652,135.49,135.46,20.0]
["bitfinex","SOLUSD",1718906744637,8.1959652,135.49,135.45,20.0]
["bitfinex","SOLUSD",1718906745023,0.8150652,135.49,135.45,20.0]
["bitfinex","SOLUSD",1718906745430,0.8150652,135.49,135.45,27.3827]
["bitfinex","SOLUSD",1718906745837,0.8150652,135.49,135.45,20.0]
["bitfinex","SOLUSD",1718906746130,0.8150652,135.49,135.46,0.51]
["bitfinex","SOLUSD",1718906746437,0.8150652,135.49,135.48,7.3811]
["bitfinex","SOLUSD",1718906746650,0.8150652,135.49,135.48,0.17]
["bitfinex","SOLUSD",1718906747312,0.8150652,135.49,135.47,0.17]
["bitfinex","SOLUSD",1718906748258,0.8150652,135.49,135.48,7.3811]
["bitfinex","SOLUSD",1718906748426,0.8150652,135.49,135.48,7.5511]
["bitfinex","SOLUSD",1718906748620,0.8150652,135.49,135.48,0.17]
["bitfinex","SOLUSD",1718906749133,0.8150652,135.49,135.48,7.7211]
["bitfinex","SOLUSD",1718906749340,0.8150652,135.49,135.48,0.34]
["bitfinex","SOLUSD",1718906749516,0.8150652,135.49,135.48,7.8911]
["bitfinex","SOLUSD",1718906749716,0.8150652,135.49,135.48,20.51]
["bitfinex","SOLUSD",1718906749938,0.8150652,135.49,135.48,0.34]
["bitfinex","SOLUSD",1718906750238,0.8150652,135.49,135.48,0.17]
["bitfinex","SOLUSD",1718906750434,0.8150652,135.49,135.47,0.34]
["bitfinex","SOLUSD",1718906751722,0.8265353,135.56,135.52,7.3787]
["bitfinex","SOLUSD",1718906754528,8.2034353,135.56,135.52,0.34]
["bitfinex","SOLUSD",1718906755033,7.3774,135.55,135.5,7.3798]
["bitfinex","SOLUSD",1718906755345,7.378,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1718906755545,7.3776,135.55,135.5,7.3796]
["bitfinex","SOLUSD",1718906755846,7.3779,135.54,135.49,7.3803]
["bitfinex","SOLUSD",1718906756642,7.3775,135.55,135.5,7.5497]
["bitfinex","SOLUSD",1718906756844,7.3779,135.54,135.49,7.3803]
["bitfinex","SOLUSD",1718906757022,7.3779,135.54,135.48,0.34]
["bitfinex","SOLUSD",1718906757023,0.8265353,135.56,135.5,0.17]
["bitfinex","SOLUSD",1718906757226,7.3773,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1718906757431,8.2035353,135.56,135.51,7.3794]
["bitfinex","SOLUSD",1718906757622,0.8265353,135.56,135.5,0.17]
["bitfinex","SOLUSD",1718906757823,0.8265353,135.56,135.5,7.3798]
["bitfinex","SOLUSD",1718906758018,0.8265353,135.56,135.52,7.3784]
["bitfinex","SOLUSD",1718906758637,8.2034353,135.56,135.51,7.8893]
["bitfinex","SOLUSD",1718906758840,0.8265353,135.56,135.52,7.5489]
["bitfinex","SOLUSD",1718906759032,0.8265353,135.56,135.53,7.3783]
["bitfinex","SOLUSD",1718906759633,0.8265353,135.56,135.53,7.3781]
["bitfinex","SOLUSD",1718906761140,0.8265353,135.56,135.55,7.3773]
["bitfinex","SOLUSD",1718906761349,0.8265353,135.56,135.54,7.3776]
["bitfinex","SOLUSD",1718906761831,0.8265353,135.56,135.53,0.17]
["bitfinex","SOLUSD",1718906762029,0.8265353,135.56,135.53,0.34]
["bitfinex","SOLUSD",1718906762242,0.8265353,135.56,135.46,16.1838]
["bitfinex","SOLUSD",1718906762557,7.3794,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1718906762755,18.4464,135.53,135.42,34.3578]
["bitfinex","SOLUSD",1718906762945,22.4622,135.55,135.44,20.0]
["bitfinex","SOLUSD",1718906763259,22.4622,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1718906763432,22.4622,135.55,135.5,7.3798]
["bitfinex","SOLUSD",1718906764030,22.4622,135.55,135.47,18.4532]
["bitfinex","SOLUSD",1718906764234,22.4622,135.55,135.48,0.51]
["bitfinex","SOLUSD",1718906764860,7.3787,135.53,135.48,7.8908]
["bitfinex","SOLUSD",1718906765231,22.4622,135.55,135.48,0.51]
["bitfinex","SOLUSD",1718906765537,22.4622,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1718906765928,22.4622,135.55,135.5,0.34]
["bitfinex","SOLUSD",1718906766253,0.8265353,135.56,135.51,7.5493]
["bitfinex","SOLUSD",1718906770350,8.2033353,135.56,135.51,7.5493]
["bitfinex","SOLUSD",1718906770551,0.8265353,135.56,135.52,7.5488]
["bitfinex","SOLUSD",1718906770730,0.8265353,135.56,135.54,7.3778]
["bitfinex","SOLUSD",1718906770926,0.8265353,135.56,135.53,7.3782]
["bitfinex","SOLUSD",1718906771231,0.8265353,135.56,135.54,7.5476]
["bitfinex","SOLUSD",1718906771552,0.8265353,135.56,135.55,7.3773]
["bitfinex","SOLUSD",1718906771724,0.8265353,135.56,135.55,7.8873]
["bitfinex","SOLUSD",1718906771930,0.8265353,135.56,135.55,7.3773]
["bitfinex","SOLUSD",1718906772151,0.8265353,135.56,135.55,7.7173]
["bitfinex","SOLUSD",1718906772449,7.3721,135.65,135.6,7.3745]
["bitfinex","SOLUSD",1718906772652,22.2564353,135.69,135.59,0.17]
["bitfinex","SOLUSD",1718906772854,22.2564353,135.69,135.62,7.3732]
["bitfinex","SOLUSD",1718906773063,7.371,135.67,135.62,7.3732]
["bitfinex","SOLUSD",1718906773231,22.2564353,135.69,135.61,0.17]
["bitfinex","SOLUSD",1718906773575,22.2564353,135.69,135.66,7.3712]
["bitfinex","SOLUSD",1718906773754,7.1059353,135.69,135.65,7.8818]
["bitfinex","SOLUSD",1718906773942,7.1059353,135.69,135.65,7.7118]
["bitfinex","SOLUSD",1718906774251,7.1059353,135.69,135.66,7.3713]
["bitfinex","SOLUSD",1718906774441,7.1059353,135.69,135.65,7.7116]
["bitfinex","SOLUSD",1718906774754,7.1059353,135.69,135.65,7.7114]
["bitfinex","SOLUSD",1718906774925,14.4756353,135.69,135.65,0.34]
["bitfinex","SOLUSD",1718906775129,7.1059353,135.69,135.63,7.3732]
["bitfinex","SOLUSD",1718906775455,7.1059353,135.69,135.64,0.51]
["bitfinex","SOLUSD",1718906775636,7.1059353,135.69,135.64,7.8821]
["bitfinex","SOLUSD",1718906776049,7.1059353,135.69,135.63,14.7459]
["bitfinex","SOLUSD",1718906776227,7.3712,135.67,135.63,7.3732]
["bitfinex","SOLUSD",1718906776432,7.3715,135.66,135.63,7.3732]
["bitfinex","SOLUSD",1718906776731,7.3709,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1718906776943,7.3705,135.68,135.62,7.3734]
["bitfinex","SOLUSD",1718906777253,7.3705,135.68,135.6,18.423]
["bitfinex","SOLUSD",1718906777442,7.371,135.67,135.6,18.423]
["bitfinex","SOLUSD",1718906777638,7.371,135.67,135.61,7.5438]
["bitfinex","SOLUSD",1718906778138,7.3719,135.65,135.6,25.7975]
["bitfinex","SOLUSD",1718906778351,25.5313353,135.69,135.61,7.7138]
["bitfinex","SOLUSD",1718906778352,7.3711,135.67,135.61,7.7138]
["bitfinex","SOLUSD",1718906778651,7.3711,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1718906778859,7.3714,135.66,135.6,25.7974]
["bitfinex","SOLUSD",1718906779152,7.3714,135.66,135.6,7.3744]
["bitfinex","SOLUSD",1718906779355,7.3721,135.65,135.59,20.0]
["bitfinex","SOLUSD",1718906779654,7.3735,135.62,135.58,25.531336]
["bitfinex","SOLUSD",1718906779849,7.3735,135.62,135.51,665.5665]
["bitfinex","SOLUSD",1718906779850,7.3748,135.6,135.55,7.3771]
["bitfinex","SOLUSD",1718906780049,15.7653,135.65,135.51,665.5665]
["bitfinex","SOLUSD",1718906780050,7.3754,135.59,135.51,650.3342]
["bitfinex","SOLUSD",1718906780252,6.3975,135.61,135.54,18.4311]
["bitfinex","SOLUSD",1718906780752,18.4373,135.6,135.54,18.4311]
["bitfinex","SOLUSD",1718906781134,7.3759,135.58,135.53,7.3781]
["bitfinex","SOLUSD",1718906781531,7.3759,135.58,135.52,25.829]
["bitfinex","SOLUSD",1718906781734,18.4381,135.59,135.52,18.4503]
["bitfinex","SOLUSD",1718906781933,7.3768,135.56,135.5,7.3798]
["bitfinex","SOLUSD",1718906782130,7.3768,135.56,135.44,264.6342]
["bitfinex","SOLUSD",1718906782131,33.9756,135.57,135.49,25.8304]
["bitfinex","SOLUSD",1718906782336,7.379,135.52,135.49,18.4503]
["bitfinex","SOLUSD",1718906782531,7.3795,135.51,135.45,7.3826]
["bitfinex","SOLUSD",1718906782843,7.3791,135.52,135.46,7.3821]
["bitfinex","SOLUSD",1718906783048,7.3791,135.52,135.47,7.3815]
["bitfinex","SOLUSD",1718906783248,7.3795,135.51,135.46,7.382]
["bitfinex","SOLUSD",1718906783456,7.3791,135.52,135.46,7.382]
["bitfinex","SOLUSD",1718906783759,18.4453,135.54,135.45,7.3825]
["bitfinex","SOLUSD",1718906783760,7.3795,135.51,135.45,7.3825]
["bitfinex","SOLUSD",1718906784053,18.4453,135.54,135.44,7.3832]
["bitfinex","SOLUSD",1718906784054,7.3805,135.5,135.44,7.3832]
["bitfinex","SOLUSD",1718906784240,7.3796,135.51,135.45,7.3827]
["bitfinex","SOLUSD",1718906784436,7.3809,135.49,135.43,7.3834]
["bitfinex","SOLUSD",1718906784637,7.3813,135.48,135.42,7.3842]
["bitfinex","SOLUSD",1718906784877,18.4475,135.52,135.43,7.3835]
["bitfinex","SOLUSD",1718906785055,18.4475,135.52,135.4,36.9113]
["bitfinex","SOLUSD",1718906785236,7.3812,135.48,135.4,36.9113]
["bitfinex","SOLUSD",1718906785735,7.3812,135.48,135.37,277.7665]
["bitfinex","SOLUSD",1718906785736,7.3824,135.46,135.37,277.7665]
["bitfinex","SOLUSD",1718906785940,7.3824,135.46,135.38,20.0]
["bitfinex","SOLUSD",1718906786137,13.8978,135.48,135.42,7.3843]
["bitfinex","SOLUSD",1718906786346,13.8978,135.48,135.39,18.465]
["bitfinex","SOLUSD",1718906786549,13.8978,135.48,135.42,7.3842]
["bitfinex","SOLUSD",1718906786750,7.3819,135.47,135.41,7.3847]
["bitfinex","SOLUSD",1718906786957,6.5163,135.48,135.4,7.3853]
["bitfinex","SOLUSD",1718906787259,7.3823,135.46,135.41,7.3849]
["bitfinex","SOLUSD",1718906787660,6.5163,135.48,135.41,7.3849]
["bitfinex","SOLUSD",1718906787958,7.3819,135.47,135.41,7.3849]
["bitfinex","SOLUSD",1718906788664,7.3819,135.47,135.42,7.3842]
["bitfinex","SOLUSD",1718906788856,7.3819,135.47,135.41,7.3847]
["bitfinex","SOLUSD",1718906789240,7.3828,135.45,135.4,7.3853]
["bitfinex","SOLUSD",1718906789742,7.3828,135.45,135.4,7.3854]
["bitfinex","SOLUSD",1718906789938,18.4552,135.47,135.34,23.8048]
["bitfinex","SOLUSD",1718906790139,18.4552,135.47,135.35,40.0]
["bitfinex","SOLUSD",1718906790350,18.4569,135.46,135.37,7.387]
["bitfinex","SOLUSD",1718906790561,18.4569,135.46,135.38,7.3863]
["bitfinex","SOLUSD",1718906790867,24.9694,135.48,135.35,20.0]
["bitfinex","SOLUSD",1718906791164,24.9694,135.48,135.39,7.3858]
["bitfinex","SOLUSD",1718906791465,7.3829,135.45,135.4,7.3853]
["bitfinex","SOLUSD",1718906791671,6.5163,135.48,135.42,7.384]
["bitfinex","SOLUSD",1718906791964,7.3826,135.46,135.41,7.3847]
["bitfinex","SOLUSD",1718906792141,6.5163,135.48,135.39,0.51]
["bitfinex","SOLUSD",1718906792347,6.5163,135.48,135.38,20.0]
["bitfinex","SOLUSD",1718906793069,6.5163,135.48,135.39,0.17]
["bitfinex","SOLUSD",1718906793274,6.5163,135.48,135.39,0.34]
["bitfinex","SOLUSD",1718906793447,7.383,135.45,135.4,7.3854]
["bitfinex","SOLUSD",1718906793649,7.3833,135.44,135.39,7.7258]
["bitfinex","SOLUSD",1718906794047,7.383,135.45,135.39,7.7258]
["bitfinex","SOLUSD",1718906794563,7.383,135.45,135.4,7.385]
["bitfinex","SOLUSD",1718906794958,7.3824,135.46,135.41,7.3849]
["bitfinex","SOLUSD",1718906795653,7.3818,135.47,135.42,7.384]
["bitfinex","SOLUSD",1718906795857,6.5163,135.48,135.41,7.3847]
["bitfinex","SOLUSD",1718906796045,6.5163,135.48,135.42,7.3844]
["bitfinex","SOLUSD",1718906796464,7.382,135.47,135.42,7.3844]
["bitfinex","SOLUSD",1718906796652,7.3826,135.46,135.41,7.3849]
["bitfinex","SOLUSD",1718906797357,13.8975,135.48,135.43,7.3835]
["bitfinex","SOLUSD",1718906797564,6.5163,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1718906797767,6.5163,135.48,135.41,18.4612]
["bitfinex","SOLUSD",1718906798062,13.8976,135.48,135.43,7.3834]
["bitfinex","SOLUSD",1718906798259,6.5163,135.48,135.42,0.34]
["bitfinex","SOLUSD",1718906798459,23.1558,135.49,135.44,7.383]
["bitfinex","SOLUSD",1718906798965,7.3814,135.48,135.43,0.17]
["bitfinex","SOLUSD",1718906799347,7.3817,135.47,135.43,0.17]
["bitfinex","SOLUSD",1718906799570,15.7749,135.49,135.43,0.17]
["bitfinex","SOLUSD",1718906799765,6.495,135.51,135.43,0.17]
["bitfinex","SOLUSD",1718906800086,15.5364,135.53,135.49,7.3805]
["bitfinex","SOLUSD",1718906800301,15.5364,135.53,135.5,7.38]
["bitfinex","SOLUSD",1718906800570,15.5364,135.53,135.49,7.3803]
["bitfinex","SOLUSD",1718906800959,7.3789,135.52,135.47,7.3814]
["bitfinex","SOLUSD",1718906801158,7.3796,135.51,135.46,7.7217]
["bitfinex","SOLUSD",1718906801469,33.9827,135.53,135.45,0.17]
["bitfinex","SOLUSD",1718906801673,15.5364,135.53,135.46,0.34]
["bitfinex","SOLUSD",1718906801982,15.5364,135.53,135.49,7.3803]
["bitfinex","SOLUSD",1718906802347,22.9148,135.53,135.48,7.3809]
["bitfinex","SOLUSD",1718906803445,15.5364,135.53,135.44,18.4581]
["bitfinex","SOLUSD",1718906803670,7.3795,135.51,135.46,7.382]
["bitfinex","SOLUSD",1718906803855,7.3795,135.51,135.44,18.4581]
["bitfinex","SOLUSD",1718906803856,22.915,135.53,135.48,7.3811]
["bitfinex","SOLUSD",1718906804363,7.3796,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1718906804565,15.5364,135.53,135.44,18.4581]
["bitfinex","SOLUSD",1718906804782,15.5364,135.53,135.45,38.6256]
["bitfinex","SOLUSD",1718906804964,22.9151,135.53,135.48,7.381]
["bitfinex","SOLUSD",1718906805165,15.5364,135.53,135.47,7.7214]
["bitfinex","SOLUSD",1718906805470,7.3795,135.51,135.46,7.5519]
["bitfinex","SOLUSD",1718906805651,7.3791,135.52,135.47,7.5516]
["bitfinex","SOLUSD",1718906805973,7.3791,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1718906806560,15.5364,135.53,135.48,7.3811]
["bitfinex","SOLUSD",1718906806561,22.915,135.53,135.48,7.3811]
["bitfinex","SOLUSD",1718906807150,7.3786,135.53,135.48,7.3811]
["bitfinex","SOLUSD",1718906807365,7.3781,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1718906807559,7.3785,135.53,135.48,7.3809]
["bitfinex","SOLUSD",1718906807769,7.3799,135.51,135.47,0.17]
["bitfinex","SOLUSD",1718906808457,6.2044,135.55,135.47,0.34]
["bitfinex","SOLUSD",1718906808652,7.3788,135.53,135.48,7.3809]
["bitfinex","SOLUSD",1718906808987,6.2044,135.55,135.47,0.17]
["bitfinex","SOLUSD",1718906809283,7.3779,135.54,135.49,7.3801]
["bitfinex","SOLUSD",1718906809652,36.854,135.68,135.53,7.3779]
["bitfinex","SOLUSD",1718906809653,7.376,135.58,135.53,7.3779]
["bitfinex","SOLUSD",1718906809856,21.2546,135.59,135.55,7.377]
["bitfinex","SOLUSD",1718906810252,21.2546,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1718906810653,15.1291,135.62,135.54,0.51]
["bitfinex","SOLUSD",1718906810867,7.3742,135.61,135.56,7.3765]
["bitfinex","SOLUSD",1718906811268,7.3746,135.6,135.55,7.377]
["bitfinex","SOLUSD",1718906811666,7.3743,135.61,135.56,7.3767]
["bitfinex","SOLUSD",1718906811867,7.3746,135.6,135.55,7.3771]
["bitfinex","SOLUSD",1718906812571,7.3742,135.61,135.56,7.3767]
["bitfinex","SOLUSD",1718906813162,7.3751,135.59,135.54,27.8876]
["bitfinex","SOLUSD",1718906813558,7.3748,135.6,135.55,7.3773]
["bitfinex","SOLUSD",1718906813769,7.3744,135.61,135.56,7.3768]
["bitfinex","SOLUSD",1718906814175,7.3744,135.61,135.55,7.377]
["bitfinex","SOLUSD",1718906814463,7.3747,135.6,135.55,7.377]
["bitfinex","SOLUSD",1718906814666,7.3741,135.61,135.56,7.5466]
["bitfinex","SOLUSD",1718906814977,7.3741,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1718906815381,15.1291,135.62,135.51,33.5776]
["bitfinex","SOLUSD",1718906815579,7.3749,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1718906815960,15.1291,135.62,135.51,15.1291]
["bitfinex","SOLUSD",1718906816156,7.3742,135.61,135.56,7.3763]
["bitfinex","SOLUSD",1718906816372,15.1291,135.62,135.55,7.3773]
["bitfinex","SOLUSD",1718906816373,7.3749,135.6,135.55,7.3773]
["bitfinex","SOLUSD",1718906817368,7.3763,135.57,135.52,7.3787]
["bitfinex","SOLUSD",1718906817568,7.3759,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1718906817893,7.3759,135.58,135.49,18.4511]
["bitfinex","SOLUSD",1718906817894,7.3764,135.57,135.52,7.3788]
["bitfinex","SOLUSD",1718906818394,7.3768,135.56,135.51,7.3795]
["bitfinex","SOLUSD",1718906818577,7.376,135.58,135.53,7.3781]
["bitfinex","SOLUSD",1718906818764,7.3763,135.57,135.52,7.3787]
["bitfinex","SOLUSD",1718906818965,7.3753,135.59,135.54,7.3777]
["bitfinex","SOLUSD",1718906819974,7.3763,135.57,135.52,7.3786]
["bitfinex","SOLUSD",1718906820377,15.1291,135.62,135.58,7.3753]
["bitfinex","SOLUSD",1718906820581,15.1291,135.62,135.55,18.4429]
["bitfinex","SOLUSD",1718906820967,15.1291,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1718906821188,22.5026,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1718906821492,6.1255,135.63,135.56,0.51]
["bitfinex","SOLUSD",1718906821669,6.1255,135.63,135.56,20.51]
["bitfinex","SOLUSD",1718906821988,13.4985,135.63,135.58,7.3752]
["bitfinex","SOLUSD",1718906822292,6.1255,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1718906823293,13.4985,135.63,135.58,7.3754]
["bitfinex","SOLUSD",1718906823483,7.3735,135.62,135.57,7.3761]
["bitfinex","SOLUSD",1718906823788,6.1255,135.63,135.56,20.51]
["bitfinex","SOLUSD",1718906824000,13.4986,135.63,135.58,7.3755]
["bitfinex","SOLUSD",1718906824501,15.1697,135.66,135.56,0.34]
["bitfinex","SOLUSD",1718906824794,21.2268,135.66,135.57,0.17]
["bitfinex","SOLUSD",1718906825091,7.3731,135.63,135.58,7.3754]
["bitfinex","SOLUSD",1718906825492,7.3721,135.65,135.6,7.3746]
["bitfinex","SOLUSD",1718906825675,28.5984,135.66,135.61,7.3737]
["bitfinex","SOLUSD",1718906825993,21.2268,135.66,135.64,7.372]
["bitfinex","SOLUSD",1718906826174,21.2268,135.66,135.63,7.3727]
["bitfinex","SOLUSD",1718906826376,28.5982,135.66,135.59,0.17]
["bitfinex","SOLUSD",1718906826583,21.2268,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1718906827895,28.5982,135.66,135.61,7.3738]
["bitfinex","SOLUSD",1718906828088,21.2268,135.66,135.57,0.17]
["bitfinex","SOLUSD",1718906828293,7.3731,135.63,135.58,7.3752]
["bitfinex","SOLUSD",1718906828787,21.2268,135.66,135.54,5.3342]
["bitfinex","SOLUSD",1718906829091,7.3732,135.63,135.58,7.3755]
["bitfinex","SOLUSD",1718906829292,7.3726,135.64,135.59,7.375]
["bitfinex","SOLUSD",1718906829588,15.1707,135.68,135.54,5.3342]
["bitfinex","SOLUSD",1718906829898,22.5411,135.68,135.63,7.3727]
["bitfinex","SOLUSD",1718906830394,15.1707,135.68,135.62,0.17]
["bitfinex","SOLUSD",1718906830593,15.1707,135.68,135.64,7.3721]
["bitfinex","SOLUSD",1718906830791,6.8983353,135.69,135.65,7.3716]
["bitfinex","SOLUSD",1718906831579,6.8983353,135.69,135.62,18.7728]
["bitfinex","SOLUSD",1718906831884,6.8983353,135.69,135.65,7.3715]
["bitfinex","SOLUSD",1718906832084,0.8265353,135.69,135.66,7.3713]
["bitfinex","SOLUSD",1718906832392,8.1962353,135.69,135.64,7.5423]
["bitfinex","SOLUSD",1718906832784,0.8265353,135.69,135.63,20.17]
["bitfinex","SOLUSD",1718906832986,7.371,135.67,135.63,0.17]
["bitfinex","SOLUSD",1718906833193,0.8265353,135.69,135.63,20.51]
["bitfinex","SOLUSD",1718906833372,0.8265353,135.69,135.63,0.51]
["bitfinex","SOLUSD",1718906833876,0.8265353,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1718906834205,0.8265353,135.69,135.66,7.5413]
["bitfinex","SOLUSD",1718906834403,0.8265353,135.69,135.66,7.3713]
["bitfinex","SOLUSD",1718906834695,0.8265353,135.69,135.65,7.7116]
["bitfinex","SOLUSD",1718906834903,0.8265353,135.69,135.66,7.5412]
["bitfinex","SOLUSD",1718906835077,0.8265353,135.69,135.66,0.17]
["bitfinex","SOLUSD",1718906835279,0.8265353,135.69,135.66,7.371]
["bitfinex","SOLUSD",1718906835499,0.8265353,135.69,135.67,7.3707]
["bitfinex","SOLUSD",1718906836000,0.8265353,135.69,135.66,7.3711]
["bitfinex","SOLUSD",1718906836193,0.8265353,135.69,135.65,7.5417]
["bitfinex","SOLUSD",1718906836392,0.8265353,135.69,135.66,7.371]
["bitfinex","SOLUSD",1718906836697,0.8265353,135.69,135.64,20.0]
["bitfinex","SOLUSD",1718906836897,0.8265353,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1718906837206,0.8265353,135.69,135.62,18.4326]
["bitfinex","SOLUSD",1718906837490,0.8265353,135.69,135.65,7.3716]
["bitfinex","SOLUSD",1718906837692,0.8265353,135.69,135.65,7.3715]
["bitfinex","SOLUSD",1718906839596,0.8265353,135.69,135.64,7.5422]
["bitfinex","SOLUSD",1718906839781,0.8265353,135.69,135.64,7.3722]
["bitfinex","SOLUSD",1718906840181,0.8265353,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1718906840581,0.8265353,135.69,135.66,7.3712]
["bitfinex","SOLUSD",1718906840982,0.8265353,135.69,135.63,20.0]
["bitfinex","SOLUSD",1718906841192,0.8265353,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1718906841690,0.8265353,135.69,135.67,7.3704]
["bitfinex","SOLUSD",1718906841896,0.8265353,135.69,135.66,7.3711]
["bitfinex","SOLUSD",1718906842504,0.8265353,135.69,135.67,7.3704]
["bitfinex","SOLUSD",1718906842681,0.8265353,135.69,135.66,0.17]
["bitfinex","SOLUSD",1718906842884,0.8265353,135.69,135.67,7.3707]
["bitfinex","SOLUSD",1718906843604,0.8265353,135.69,135.64,18.9399]
["bitfinex","SOLUSD",1718906843796,0.8265353,135.69,135.68,7.3702]
["bitfinex","SOLUSD",1718906844098,0.8265353,135.69,135.67,7.3705]
["bitfinex","SOLUSD",1718906844297,0.8265353,135.69,135.68,7.3702]
["bitfinex","SOLUSD",1718906845009,0.8265353,135.69,135.68,27.8802]
["bitfinex","SOLUSD",1718906847587,0.8265353,135.69,135.68,27.3702]
["bitfinex","SOLUSD",1718906847902,0.8265353,135.69,135.65,7.3716]
["bitfinex","SOLUSD",1718906848077,0.8265353,135.69,135.66,20.0]
["bitfinex","SOLUSD",1718906848275,0.8265353,135.69,135.66,27.3713]
["bitfinex","SOLUSD",1718906848474,0.8265353,135.69,135.66,20.0]
["bitfinex","SOLUSD",1718906848703,0.8265353,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1718906848884,0.8265353,135.69,135.66,7.3713]
["bitfinex","SOLUSD",1718906849315,0.8265353,135.69,135.66,7.371]
["bitfinex","SOLUSD",1718906850011,0.8265353,135.69,135.65,7.3716]
["bitfinex","SOLUSD",1718906850301,0.8265353,135.69,135.66,7.3713]
["bitfinex","SOLUSD",1718906850482,0.8265353,135.69,135.68,7.3702]
["bitfinex","SOLUSD",1718906850817,0.8265353,135.69,135.64,0.34]
["bitfinex","SOLUSD",1718906851011,0.8265353,135.69,135.68,7.3702]
["bitfinex","SOLUSD",1718906851681,0.8265353,135.69,135.65,0.17]
["bitfinex","SOLUSD",1718906851881,0.8265353,135.69,135.67,7.3704]
["bitfinex","SOLUSD",1718906852312,0.8265353,135.69,135.66,0.17]
["bitfinex","SOLUSD",1718906852604,0.8265353,135.69,135.66,20.0]
["bitfinex","SOLUSD",1718906853396,0.8265353,135.69,135.66,27.371]
["bitfinex","SOLUSD",1718906854482,0.8265353,135.69,135.62,20.0]
["bitfinex","SOLUSD",1718906854786,7.3708,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1718906854985,0.8265353,135.69,135.62,7.3734]
["bitfinex","SOLUSD",1718906855208,7.3708,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1718906855426,7.3716,135.66,135.61,7.3739]
["bitfinex","SOLUSD",1718906855702,7.3717,135.66,135.61,7.3737]
["bitfinex","SOLUSD",1718906856207,19.2519353,135.69,135.6,7.3743]
["bitfinex","SOLUSD",1718906856208,7.3721,135.65,135.6,7.3743]
["bitfinex","SOLUSD",1718906856389,7.3727,135.64,135.56,34.4276]
["bitfinex","SOLUSD",1718906856580,7.372,135.65,135.6,7.3742]
["bitfinex","SOLUSD",1718906856893,7.3726,135.64,135.59,7.375]
["bitfinex","SOLUSD",1718906857093,19.2511353,135.69,135.6,7.3745]
["bitfinex","SOLUSD",1718906857307,7.3716,135.66,135.61,7.374]
["bitfinex","SOLUSD",1718906857489,7.371,135.67,135.61,7.3738]
["bitfinex","SOLUSD",1718906857808,7.3714,135.66,135.61,7.3738]
["bitfinex","SOLUSD",1718906857995,7.3709,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1718906858197,7.3705,135.68,135.63,7.3729]
["bitfinex","SOLUSD",1718906858395,0.8265353,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1718906858614,8.1965353,135.69,135.61,18.4349]
["bitfinex","SOLUSD",1718906858786,0.8265353,135.69,135.62,20.51]
["bitfinex","SOLUSD",1718906858984,0.8265353,135.69,135.62,20.34]
["bitfinex","SOLUSD",1718906859497,0.8265353,135.69,135.6,20.0]
["bitfinex","SOLUSD",1718906859690,0.8265353,135.69,135.61,0.51]
["bitfinex","SOLUSD",1718906859896,0.8265353,135.69,135.65,7.3715]
["bitfinex","SOLUSD",1718906860094,0.8265353,135.69,135.64,7.3722]
["bitfinex","SOLUSD",1718906860295,8.1965353,135.69,135.64,7.3722]
["bitfinex","SOLUSD",1718906860591,7.3705,135.68,135.63,7.3728]
["bitfinex","SOLUSD",1718906861184,0.8265353,135.69,135.62,0.17]
["bitfinex","SOLUSD",1718906861527,0.8265353,135.69,135.68,7.3702]
["bitfinex","SOLUSD",1718906861812,0.8265353,135.69,135.68,7.5402]
["bitfinex","SOLUSD",1718906862193,0.8265353,135.69,135.65,18.4296]
["bitfinex","SOLUSD",1718906862489,0.8265353,135.69,135.68,7.3702]
["bitfinex","SOLUSD",1718906862701,0.8265353,135.69,135.68,8.68452504]
["bitfinex","SOLUSD",1718906862904,0.8265353,135.69,135.68,28.68452504]
["bitfinex","SOLUSD",1718906863096,0.8265353,135.69,135.68,29.02452504]
["bitfinex","SOLUSD",1718906864715,0.8265353,135.69,135.68,27.8802]
["bitfinex","SOLUSD",1718906866801,0.8265353,135.69,135.68,27.8802]
["bitfinex","SOLUSD",1718906867412,0.8265353,135.69,135.68,29.35195249]
["bitfinex","SOLUSD",1718906867810,0.8265353,135.69,135.68,27.3702]
["bitfinex","SOLUSD",1718906869518,0.8265353,135.69,135.68,27.5402]
["bitfinex","SOLUSD",1718906869696,0.8265353,135.69,135.68,27.8802]
["bitfinex","SOLUSD",1718906869899,0.8265353,135.69,135.68,27.3702]
["bitfinex","SOLUSD",1718906870092,0.8265353,135.69,135.68,27.7102]
["bitfinex","SOLUSD",1718906870298,0.8265353,135.69,135.68,27.3702]
["bitfinex","SOLUSD",1718906870598,0.8265353,135.69,135.68,27.5402]
["bitfinex","SOLUSD",1718906870804,0.8265353,135.69,135.68,27.8802]
["bitfinex","SOLUSD",1718906874522,0.8265353,135.69,135.68,29.26629884]
["bitfinex","SOLUSD",1718906874726,0.8265353,135.69,135.68,27.8802]
["bitfinex","SOLUSD",1718906880423,0.8265353,135.69,135.68,27.3702]
["bitfinex","SOLUSD",1718906881300,0.8265353,135.69,135.66,16.5155]
["bitfinex","SOLUSD",1718906881507,0.8265353,135.69,135.68,7.3702]
["bitfinex","SOLUSD",1718906881718,0.8265353,135.69,135.68,27.3702]
["bitfinex","SOLUSD",1718906882608,0.8265353,135.69,135.68,27.8802]
["bitfinex","SOLUSD",1718906885327,0.8265353,135.69,135.68,27.3702]
["bitfinex","SOLUSD",1718906887417,0.8265353,135.69,135.67,7.3706]
["bitfinex","SOLUSD",1718906887619,0.8265353,135.69,135.68,0.49091926]
["bitfinex","SOLUSD",1718906887821,0.8265353,135.69,135.68,7.86111926]
["bitfinex","SOLUSD",1718906888546,0.8265353,135.69,135.68,7.3702]
["bitfinex","SOLUSD",1718906890521,0.8265353,135.69,135.67,7.3705]
["bitfinex","SOLUSD",1718906890719,0.8265353,135.69,135.68,0.52036846]
["bitfinex","SOLUSD",1718906891129,0.8265353,135.69,135.67,7.3705]
["bitfinex","SOLUSD",1718906892028,0.8265353,135.69,135.66,7.3681]
["bitfinex","SOLUSD",1718906892431,7.3708,135.67,135.66,7.3681]
["bitfinex","SOLUSD",1718906892617,13.4382,135.66,135.61,7.3738]
["bitfinex","SOLUSD",1718906892818,6.0665,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1718906893217,6.0665,135.66,135.59,18.4368]
["bitfinex","SOLUSD",1718906893613,13.4381,135.66,135.61,7.3739]
["bitfinex","SOLUSD",1718906894314,7.372,135.65,135.58,10.77653]
["bitfinex","SOLUSD",1718906894638,15.6776,135.64,135.55,16.61186822]
["bitfinex","SOLUSD",1718906894937,6.0665,135.66,135.64,7.3722]
["bitfinex","SOLUSD",1718906895230,6.0665,135.66,135.61,7.374]
["bitfinex","SOLUSD",1718906895231,13.4382,135.66,135.61,7.374]
["bitfinex","SOLUSD",1718906895435,7.3719,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1718906896232,6.0665,135.66,135.58,7.3752]
["bitfinex","SOLUSD",1718906896435,6.0665,135.66,135.56,7.372]
["bitfinex","SOLUSD",1718906896735,7.3737,135.62,135.57,7.3759]
["bitfinex","SOLUSD",1718906896942,16.5869,135.61,135.57,7.3759]
["bitfinex","SOLUSD",1718906897438,23.961,135.61,135.56,7.3765]
["bitfinex","SOLUSD",1718906897837,6.3891,135.6,135.56,7.3765]
["bitfinex","SOLUSD",1718906898018,6.3891,135.6,135.55,7.3771]
["bitfinex","SOLUSD",1718906898430,13.7638,135.6,135.55,7.3771]
["bitfinex","SOLUSD",1718906898741,7.3762,135.58,135.52,16.5869]
["bitfinex","SOLUSD",1718906899042,7.3763,135.57,135.47,16.3503]
["bitfinex","SOLUSD",1718906899238,7.3759,135.58,135.52,7.3786]
["bitfinex","SOLUSD",1718906899427,7.3763,135.57,135.52,7.3786]
["bitfinex","SOLUSD",1718906899622,7.3782,135.54,135.49,7.3802]
["bitfinex","SOLUSD",1718906899943,7.3776,135.55,135.47,16.5869]
["bitfinex","SOLUSD",1718906900122,13.7673,135.54,135.47,16.5869]
["bitfinex","SOLUSD",1718906900443,6.3891,135.58,135.45,22.22]
["bitfinex","SOLUSD",1718906900755,6.3891,135.58,135.54,7.3773]
["bitfinex","SOLUSD",1718906901427,6.3891,135.58,135.53,7.3784]
["bitfinex","SOLUSD",1718906901733,13.7649,135.58,135.53,7.3784]
["bitfinex","SOLUSD",1718906901939,13.7649,135.58,135.52,7.3787]
["bitfinex","SOLUSD",1718906902241,13.7649,135.58,135.53,7.3784]
["bitfinex","SOLUSD",1718906902432,6.3891,135.58,135.55,7.3771]
["bitfinex","SOLUSD",1718906902623,6.3891,135.58,135.54,20.0]
["bitfinex","SOLUSD",1718906902624,6.3891,135.58,135.54,0.51]
["bitfinex","SOLUSD",1718906903140,6.3891,135.58,135.54,7.5476]
["bitfinex","SOLUSD",1718906903336,6.3891,135.58,135.54,7.5477]
["bitfinex","SOLUSD",1718906903529,6.3891,135.58,135.53,0.17]
["bitfinex","SOLUSD",1718906903716,6.3891,135.58,135.54,7.3776]
["bitfinex","SOLUSD",1718906903920,6.3891,135.58,135.55,7.3771]
["bitfinex","SOLUSD",1718906904115,13.7651,135.58,135.52,7.8884]
["bitfinex","SOLUSD",1718906904417,6.3891,135.58,135.53,27.378]
["bitfinex","SOLUSD",1718906904640,6.3891,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1718906905016,6.3891,135.58,135.5,7.3795]
["bitfinex","SOLUSD",1718906905220,6.3891,135.58,135.49,0.51]
["bitfinex","SOLUSD",1718906905437,7.3769,135.56,135.51,7.3792]
["bitfinex","SOLUSD",1718906906122,7.3765,135.57,135.51,7.3792]
["bitfinex","SOLUSD",1718906906542,13.7651,135.58,135.52,7.3786]
["bitfinex","SOLUSD",1718906906740,6.3891,135.58,135.49,0.34]
["bitfinex","SOLUSD",1718906906942,6.3891,135.58,135.51,18.4487]
["bitfinex","SOLUSD",1718906907131,6.3891,135.58,135.55,7.3772]
["bitfinex","SOLUSD",1718906908453,22.0752,135.62,135.52,0.34]
["bitfinex","SOLUSD",1718906908748,22.0752,135.62,135.61,7.374]
["bitfinex","SOLUSD",1718906908924,6.2639,135.65,135.61,7.374]
["bitfinex","SOLUSD",1718906909122,6.2639,135.65,135.6,7.3743]
["bitfinex","SOLUSD",1718906909342,6.2639,135.65,135.61,7.3736]
["bitfinex","SOLUSD",1718906909551,6.2639,135.65,135.59,0.51]
["bitfinex","SOLUSD",1718906909728,13.6358,135.65,135.6,7.3743]
["bitfinex","SOLUSD",1718906910947,13.6358,135.65,135.59,7.8849]
["bitfinex","SOLUSD",1718906911552,6.2639,135.65,135.6,7.3741]
["bitfinex","SOLUSD",1718906911764,6.2639,135.65,135.62,7.3734]
["bitfinex","SOLUSD",1718906912424,6.2639,135.65,135.61,7.5439]
["bitfinex","SOLUSD",1718906912622,6.2639,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1718906913926,6.2639,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1718906913927,13.6358,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1718906914152,6.2639,135.65,135.55,18.4431]
["bitfinex","SOLUSD",1718906914445,7.3727,135.64,135.58,7.3753]
["bitfinex","SOLUSD",1718906914624,7.3727,135.64,135.59,27.3751]
["bitfinex","SOLUSD",1718906914830,7.3727,135.64,135.59,7.3751]
["bitfinex","SOLUSD",1718906915240,7.373,135.63,135.58,7.3755]
["bitfinex","SOLUSD",1718906915428,7.373,135.63,135.59,20.0]
["bitfinex","SOLUSD",1718906915630,7.3727,135.64,135.59,20.0]
["bitfinex","SOLUSD",1718906915830,6.2639,135.65,135.59,20.0]
["bitfinex","SOLUSD",1718906916054,7.373,135.63,135.59,20.0]
["bitfinex","SOLUSD",1718906916344,7.373,135.63,135.58,7.3755]
["bitfinex","SOLUSD",1718906916521,6.2639,135.65,135.56,0.51]
["bitfinex","SOLUSD",1718906916940,7.3734,135.63,135.53,20.0]
["bitfinex","SOLUSD",1718906917134,7.3731,135.63,135.57,7.376]
["bitfinex","SOLUSD",1718906917327,7.3731,135.63,135.58,27.3753]
["bitfinex","SOLUSD",1718906917328,7.373,135.63,135.58,27.3753]
["bitfinex","SOLUSD",1718906917543,6.2639,135.65,135.61,7.3737]
["bitfinex","SOLUSD",1718906917742,6.2639,135.65,135.61,7.374]
["bitfinex","SOLUSD",1718906919532,6.2639,135.65,135.62,7.3731]
["bitfinex","SOLUSD",1718906921333,6.2639,135.65,135.61,7.3738]
["bitfinex","SOLUSD",1718906921655,6.2639,135.65,135.63,7.3727]
["bitfinex","SOLUSD",1718906921955,15.4707,135.66,135.64,7.3722]
["bitfinex","SOLUSD",1718906922547,15.4707,135.66,135.63,7.3728]
["bitfinex","SOLUSD",1718906922748,15.4707,135.66,135.62,7.8833]
["bitfinex","SOLUSD",1718906923054,15.4707,135.66,135.63,20.0]
["bitfinex","SOLUSD",1718906923969,15.4707,135.66,135.56,5.82103391]
["bitfinex","SOLUSD",1718906924148,15.4707,135.66,135.57,20.0]
["bitfinex","SOLUSD",1718906924460,15.4707,135.66,135.57,27.3761]
["bitfinex","SOLUSD",1718906924461,13.7131,135.62,135.57,27.3761]
["bitfinex","SOLUSD",1718906924757,13.7131,135.62,135.57,20.0]
["bitfinex","SOLUSD",1718906924758,6.3394,135.62,135.57,20.0]
["bitfinex","SOLUSD",1718906924932,6.3394,135.62,135.54,20.0]
["bitfinex","SOLUSD",1718906925136,7.3741,135.61,135.56,7.3764]
["bitfinex","SOLUSD",1718906925353,7.3741,135.61,135.54,38.4437]
["bitfinex","SOLUSD",1718906925354,13.7131,135.62,135.57,7.3762]
["bitfinex","SOLUSD",1718906926238,6.3394,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1718906926740,6.3394,135.62,135.54,38.4437]
["bitfinex","SOLUSD",1718906926937,13.7132,135.62,135.57,7.3761]
["bitfinex","SOLUSD",1718906927654,7.3742,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1718906927856,7.3746,135.6,135.55,7.8871]
["bitfinex","SOLUSD",1718906928066,23.7987,135.6,135.55,0.17]
["bitfinex","SOLUSD",1718906928444,23.7987,135.6,135.55,7.5472]
["bitfinex","SOLUSD",1718906929156,7.3753,135.59,135.54,27.3777]
["bitfinex","SOLUSD",1718906930339,23.7985,135.6,135.55,7.3773]
["bitfinex","SOLUSD",1718906931040,7.3762,135.58,135.54,20.0]
["bitfinex","SOLUSD",1718906931241,7.3762,135.58,135.53,7.3781]
["bitfinex","SOLUSD",1718906931451,6.2381,135.57,135.53,7.3781]
["bitfinex","SOLUSD",1718906931651,6.2381,135.57,135.51,20.0]
["bitfinex","SOLUSD",1718906931957,6.2381,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1718906932163,6.2381,135.57,135.54,7.3778]
["bitfinex","SOLUSD",1718906932368,6.2381,135.57,135.55,7.3773]
["bitfinex","SOLUSD",1718906932661,6.2381,135.57,135.56,7.3768]
["bitfinex","SOLUSD",1718906933059,6.2381,135.57,135.55,7.377]
["bitfinex","SOLUSD",1718906934771,22.799,135.6,135.56,7.7165]
["bitfinex","SOLUSD",1718906934973,22.799,135.6,135.56,0.17]
["bitfinex","SOLUSD",1718906935266,22.799,135.6,135.58,7.3754]
["bitfinex","SOLUSD",1718906935560,22.799,135.6,135.57,7.376]
["bitfinex","SOLUSD",1718906936757,22.799,135.6,135.55,0.17]
["bitfinex","SOLUSD",1718906937163,7.3752,135.59,135.55,0.17]
["bitfinex","SOLUSD",1718906937369,30.1739,135.6,135.55,7.547]
["bitfinex","SOLUSD",1718906937575,30.1739,135.6,135.56,0.34]
["bitfinex","SOLUSD",1718906937952,22.799,135.6,135.56,7.7167]
["bitfinex","SOLUSD",1718906938147,22.799,135.6,135.56,0.34]
["bitfinex","SOLUSD",1718906938358,0.8265353,135.69,135.56,0.34]
["bitfinex","SOLUSD",1718906938359,21.3168,135.64,135.57,0.17]
["bitfinex","SOLUSD",1718906938564,21.3168,135.64,135.59,7.3747]
["bitfinex","SOLUSD",1718906939165,28.6894,135.64,135.59,7.3747]
["bitfinex","SOLUSD",1718906939668,21.3168,135.64,135.6,0.17]
["bitfinex","SOLUSD",1718906939868,21.3168,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1718906940164,21.3168,135.64,135.59,0.17]
["bitfinex","SOLUSD",1718906940372,21.3168,135.64,135.59,7.5449]
["bitfinex","SOLUSD",1718906940571,28.6893,135.64,135.6,20.0]
["bitfinex","SOLUSD",1718906941052,7.3731,135.63,135.6,20.0]
["bitfinex","SOLUSD",1718906941257,21.3168,135.64,135.59,0.17]
["bitfinex","SOLUSD",1718906941659,21.3168,135.64,135.6,7.3741]
["bitfinex","SOLUSD",1718906941858,21.3168,135.64,135.59,7.5449]
["bitfinex","SOLUSD",1718906942172,21.3168,135.64,135.6,0.17]
["bitfinex","SOLUSD",1718906942476,21.3168,135.64,135.6,7.5444]
["bitfinex","SOLUSD",1718906942678,21.3168,135.64,135.6,0.17]
["bitfinex","SOLUSD",1718906942859,21.3168,135.64,135.6,7.7145]
["bitfinex","SOLUSD",1718906945270,21.3168,135.64,135.6,0.34]
["bitfinex","SOLUSD",1718906945657,21.3168,135.64,135.59,0.17]
["bitfinex","SOLUSD",1718906946073,21.3168,135.64,135.59,20.17]
["bitfinex","SOLUSD",1718906946277,21.3168,135.64,135.59,27.545]
["bitfinex","SOLUSD",1718906946569,21.3168,135.64,135.6,7.3742]
["bitfinex","SOLUSD",1718906946875,21.3168,135.64,135.59,27.545]
["bitfinex","SOLUSD",1718906947255,21.3168,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1718906947455,21.3168,135.64,135.59,27.5449]
["bitfinex","SOLUSD",1718906947869,21.3168,135.64,135.59,20.0]
["bitfinex","SOLUSD",1718906948778,21.3168,135.64,135.53,65.60745722]
["bitfinex","SOLUSD",1718906948954,21.3168,135.64,135.57,7.3759]
["bitfinex","SOLUSD",1718906949153,21.3168,135.64,135.56,7.3767]
["bitfinex","SOLUSD",1718906949369,21.3168,135.64,135.57,7.3759]
["bitfinex","SOLUSD",1718906949570,21.3168,135.64,135.54,20.0]
["bitfinex","SOLUSD",1718906950372,21.3168,135.64,135.58,7.3755]
["bitfinex","SOLUSD",1718906950766,21.3168,135.64,135.59,7.3751]
["bitfinex","SOLUSD",1718906950964,21.3168,135.64,135.58,7.3754]
["bitfinex","SOLUSD",1718906951161,21.3168,135.64,135.57,0.34]
["bitfinex","SOLUSD",1718906951371,21.3168,135.64,135.58,7.5454]
["bitfinex","SOLUSD",1718906952294,21.3168,135.64,135.59,7.375]
["bitfinex","SOLUSD",1718906952585,21.3168,135.64,135.58,7.5454]
["bitfinex","SOLUSD",1718906953283,21.3168,135.64,135.56,20.34]
["bitfinex","SOLUSD",1718906953471,21.3168,135.64,135.56,7.3764]
["bitfinex","SOLUSD",1718906953987,21.3168,135.64,135.57,7.3761]
["bitfinex","SOLUSD",1718906954874,21.3168,135.64,135.54,20.0]
["bitfinex","SOLUSD",1718906954875,21.3168,135.64,135.56,7.3766]
["bitfinex","SOLUSD",1718906955387,21.3168,135.64,135.55,0.17]
["bitfinex","SOLUSD",1718906955578,21.3168,135.64,135.58,7.3754]
["bitfinex","SOLUSD",1718906960192,0.8265353,135.69,135.68,27.8802]
["bitfinex","SOLUSD",1718906960830,0.8265353,135.69,135.68,27.5402]
["bitfinex","SOLUSD",1718906960982,0.8265353,135.69,135.66,7.3713]
["bitfinex","SOLUSD",1718906961196,0.8265353,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1718906961783,0.8265353,135.69,135.66,7.3712]
["bitfinex","SOLUSD",1718906962218,0.8265353,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1718906962729,22.9222,135.68,135.57,16.3345]
["bitfinex","SOLUSD",1718906962918,22.9222,135.68,135.58,20.0]
["bitfinex","SOLUSD",1718906963307,22.9222,135.68,135.61,7.3737]
["bitfinex","SOLUSD",1718906963971,22.9222,135.68,135.56,20.0]
["bitfinex","SOLUSD",1718906964182,22.9222,135.68,135.62,7.3733]
["bitfinex","SOLUSD",1718906964497,22.9222,135.68,135.61,7.3739]
["bitfinex","SOLUSD",1718906965068,22.9222,135.68,135.62,7.3734]
["bitfinex","SOLUSD",1718906965267,22.9222,135.68,135.59,18.4378]
["bitfinex","SOLUSD",1718906965496,22.9222,135.68,135.6,20.0]
["bitfinex","SOLUSD",1718906966778,22.9222,135.68,135.61,7.3738]
["bitfinex","SOLUSD",1718906967187,22.9222,135.68,135.6,27.3744]
["bitfinex","SOLUSD",1718906968401,22.9222,135.68,135.61,7.374]
["bitfinex","SOLUSD",1718906968595,22.9222,135.68,135.6,27.3744]
["bitfinex","SOLUSD",1718906968992,22.9222,135.68,135.61,7.374]
["bitfinex","SOLUSD",1718906969688,22.9222,135.68,135.62,7.3734]
["bitfinex","SOLUSD",1718906970602,22.9222,135.68,135.61,7.3739]
["bitfinex","SOLUSD",1718906971297,22.9222,135.68,135.6,27.3744]
["bitfinex","SOLUSD",1718906971494,22.9222,135.68,135.61,1.02649741]
["bitfinex","SOLUSD",1718906971896,22.9222,135.68,135.6,20.0]
["bitfinex","SOLUSD",1718906972102,7.3728,135.64,135.59,7.3749]
["bitfinex","SOLUSD",1718906972288,7.3728,135.64,135.6,1.44619521]
["bitfinex","SOLUSD",1718906972735,7.373,135.63,135.58,27.3755]
["bitfinex","SOLUSD",1718906973425,63.4283,135.67,135.58,27.3755]
["bitfinex","SOLUSD",1718906973600,7.3732,135.63,135.58,27.3755]
["bitfinex","SOLUSD",1718906974379,7.373,135.63,135.58,27.3755]
["bitfinex","SOLUSD",1718906974604,63.4283,135.67,135.58,27.3755]
["bitfinex","SOLUSD",1718906974802,7.373,135.63,135.58,27.3755]
["bitfinex","SOLUSD",1718906975005,7.3736,135.62,135.58,20.0]
["bitfinex","SOLUSD",1718906975391,7.3736,135.62,135.57,7.5461]
["bitfinex","SOLUSD",1718906975787,22.5102,135.61,135.57,7.5461]
["bitfinex","SOLUSD",1718906975983,22.5102,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1718906976593,22.5102,135.61,135.5,16.1419]
["bitfinex","SOLUSD",1718906976594,7.3749,135.6,135.54,7.3773]
["bitfinex","SOLUSD",1718906977010,22.5102,135.61,135.54,7.3773]
["bitfinex","SOLUSD",1718906977011,7.3752,135.59,135.54,7.3773]
["bitfinex","SOLUSD",1718906977206,22.5102,135.61,135.52,18.4463]
["bitfinex","SOLUSD",1718906977406,7.3748,135.6,135.55,7.3773]
["bitfinex","SOLUSD",1718906977601,29.8844,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1718906977906,7.3747,135.6,135.55,7.377]
["bitfinex","SOLUSD",1718906978295,29.8843,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1718906978501,22.5102,135.61,135.55,18.4431]
["bitfinex","SOLUSD",1718906978696,22.5102,135.61,135.56,20.0]
["bitfinex","SOLUSD",1718906978892,22.5102,135.61,135.57,7.376]
["bitfinex","SOLUSD",1718906979203,22.5102,135.61,135.58,7.3756]
["bitfinex","SOLUSD",1718906979585,22.5102,135.61,135.57,7.376]
["bitfinex","SOLUSD",1718906980128,29.8843,135.61,135.56,27.3765]
["bitfinex","SOLUSD",1718906980489,22.5102,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1718906981801,22.5102,135.61,135.56,20.0]
["bitfinex","SOLUSD",1718906981997,7.375,135.6,135.55,7.3769]
["bitfinex","SOLUSD",1718906982717,22.5102,135.61,135.53,7.378]
["bitfinex","SOLUSD",1718906982892,22.5102,135.61,135.53,7.3781]
["bitfinex","SOLUSD",1718906983096,7.3753,135.59,135.54,7.3777]
["bitfinex","SOLUSD",1718906983908,7.3748,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1718906984606,7.3752,135.59,135.54,7.3776]
["bitfinex","SOLUSD",1718906985702,22.5102,135.61,135.52,7.3786]
["bitfinex","SOLUSD",1718906986388,22.5102,135.61,135.53,7.3783]
["bitfinex","SOLUSD",1718906986590,22.5102,135.61,135.51,0.51]
["bitfinex","SOLUSD",1718906986786,22.5102,135.61,135.56,7.3765]
["bitfinex","SOLUSD",1718906986993,22.5102,135.61,135.53,18.4457]
["bitfinex","SOLUSD",1718906987209,22.5102,135.61,135.56,7.3765]
["bitfinex","SOLUSD",1718906987720,22.5102,135.61,135.57,1.84153968]
["bitfinex","SOLUSD",1718906987888,22.5102,135.61,135.48,20.0]
["bitfinex","SOLUSD",1718906988088,22.5102,135.61,135.54,7.3778]
["bitfinex","SOLUSD",1718906989309,45.0,135.6,135.52,7.3788]
["bitfinex","SOLUSD",1718906989610,45.0,135.6,135.53,20.0]
["bitfinex","SOLUSD",1718906989787,45.0,135.6,135.53,27.3784]
["bitfinex","SOLUSD",1718906990410,45.0,135.6,135.53,20.0]
["bitfinex","SOLUSD",1718906990616,45.0,135.6,135.49,18.4512]
["bitfinex","SOLUSD",1718906990913,45.0,135.6,135.53,7.3783]
["bitfinex","SOLUSD",1718906991706,45.0,135.6,135.52,7.3787]
["bitfinex","SOLUSD",1718906992587,45.0,135.6,135.51,7.3792]
["bitfinex","SOLUSD",1718906993164,22.1916,135.59,135.51,7.3792]
["bitfinex","SOLUSD",1718906993355,22.1916,135.59,135.5,27.3798]
["bitfinex","SOLUSD",1718906993508,45.0,135.58,135.5,20.0]
["bitfinex","SOLUSD",1718906993622,45.0,135.58,135.5,27.38]
["bitfinex","SOLUSD",1718906993802,22.7634,135.57,135.44,264.6342]
["bitfinex","SOLUSD",1718906994025,22.7634,135.57,135.43,17.89896499]
["bitfinex","SOLUSD",1718906994194,22.7634,135.56,135.44,38.457]
["bitfinex","SOLUSD",1718906994399,67.7634,135.56,135.47,7.3816]
["bitfinex","SOLUSD",1718906994714,21.9979,135.54,135.45,7.3824]
["bitfinex","SOLUSD",1718906995046,21.9979,135.54,135.41,18.4612]
["bitfinex","SOLUSD",1718906995247,21.9979,135.54,135.45,7.3826]
["bitfinex","SOLUSD",1718906995481,45.0,135.53,135.45,7.3826]
["bitfinex","SOLUSD",1718906995894,45.0,135.53,135.41,18.4612]
["bitfinex","SOLUSD",1718906995895,45.0,135.53,135.46,7.382]
["bitfinex","SOLUSD",1718906996096,45.0,135.53,135.43,18.4593]
["bitfinex","SOLUSD",1718906996097,45.0,135.53,135.44,7.383]
["bitfinex","SOLUSD",1718906996292,22.6977,135.52,135.44,7.3829]
["bitfinex","SOLUSD",1718906996537,22.6977,135.52,135.43,7.3836]
["bitfinex","SOLUSD",1718906996698,45.0,135.51,135.43,7.3836]
["bitfinex","SOLUSD",1718906997112,22.1339,135.48,135.37,1.28583919]
["bitfinex","SOLUSD",1718906997332,22.1339,135.48,135.33,5.78446275]
["bitfinex","SOLUSD",1718906997624,22.1339,135.48,135.33,29.586223]
["bitfinex","SOLUSD",1718906997823,45.0,135.47,135.33,29.586223]
["bitfinex","SOLUSD",1718906998051,22.8867,135.46,135.31,282.27265475]
["bitfinex","SOLUSD",1718906998226,22.8867,135.46,135.38,7.3865]
["bitfinex","SOLUSD",1718906998822,22.6118,135.45,135.34,18.4717]
["bitfinex","SOLUSD",1718906999036,22.6118,135.45,135.35,20.0]
["bitfinex","SOLUSD",1718906999199,22.6118,135.45,135.35,27.388]
["bitfinex","SOLUSD",1718906999403,22.6118,135.45,135.35,20.0]
["bitfinex","SOLUSD",1718906999404,45.0,135.44,135.35,20.0]
["bitfinex","SOLUSD",1718906999610,45.0,135.44,135.31,20.0]
["bitfinex","SOLUSD",1718907000018,45.0,135.44,135.35,7.388]
["bitfinex","SOLUSD",1718907000319,45.0,135.44,135.36,27.3875]
["bitfinex","SOLUSD",1718907000499,21.9582,135.44,135.3,29.588841]
["bitfinex","SOLUSD",1718907000760,6.0981,135.42,135.33,7.3889]
["bitfinex","SOLUSD",1718907000916,45.0,135.41,135.32,7.3898]
["bitfinex","SOLUSD",1718907001150,45.0,135.41,135.3,48.066041]
["bitfinex","SOLUSD",1718907001369,6.0981,135.42,135.3,18.4772]
["bitfinex","SOLUSD",1718907001580,6.0981,135.42,135.29,1.28668841]
["bitfinex","SOLUSD",1718907001581,6.0981,135.42,135.35,7.3882]
["bitfinex","SOLUSD",1718907001740,6.0981,135.42,135.36,7.3876]
["bitfinex","SOLUSD",1718907002065,6.0981,135.42,135.39,7.3856]
["bitfinex","SOLUSD",1718907002234,6.0981,135.42,135.29,1.28668841]
["bitfinex","SOLUSD",1718907002438,6.0981,135.42,135.3,0.34]
["bitfinex","SOLUSD",1718907002626,6.0981,135.42,135.31,0.17]
["bitfinex","SOLUSD",1718907003236,6.0981,135.42,135.36,7.3873]
["bitfinex","SOLUSD",1718907003750,6.0981,135.42,135.35,7.388]
["bitfinex","SOLUSD",1718907003926,6.0981,135.42,135.36,20.0]
["bitfinex","SOLUSD",1718907004515,6.0981,135.42,135.36,27.3876]
["bitfinex","SOLUSD",1718907006032,6.0981,135.42,135.37,7.387]
["bitfinex","SOLUSD",1718907006905,15.1394,135.41,135.27,319.49187464]
["bitfinex","SOLUSD",1718907007261,60.1394,135.41,135.31,7.39]
["bitfinex","SOLUSD",1718907007554,60.1394,135.41,135.32,7.3898]
["bitfinex","SOLUSD",1718907008031,60.1394,135.41,135.33,7.3893]
["bitfinex","SOLUSD",1718907008263,60.1394,135.41,135.32,7.3896]
["bitfinex","SOLUSD",1718907008432,15.0683,135.39,135.27,21.598642]
["bitfinex","SOLUSD",1718907008635,15.0683,135.39,135.3,7.3906]
["bitfinex","SOLUSD",1718907008842,15.0683,135.39,135.28,7.3917]
["bitfinex","SOLUSD",1718907008843,6.6572,135.37,135.28,7.3917]
["bitfinex","SOLUSD",1718907010154,16.1595,135.36,135.23,19.3133353]
["bitfinex","SOLUSD",1718907010458,16.1595,135.36,135.23,0.8265353]
["bitfinex","SOLUSD",1718907010459,45.0,135.35,135.23,0.8265353]
["bitfinex","SOLUSD",1718907010699,45.0,135.35,135.27,7.3925]
["bitfinex","SOLUSD",1718907010854,16.1595,135.36,135.28,7.3919]
["bitfinex","SOLUSD",1718907011091,16.1595,135.36,135.23,0.8265353]
["bitfinex","SOLUSD",1718907011248,16.1595,135.36,135.3,7.3906]
["bitfinex","SOLUSD",1718907011472,16.1595,135.36,135.28,18.4801]
["bitfinex","SOLUSD",1718907011473,16.1595,135.36,135.23,0.8265353]
["bitfinex","SOLUSD",1718907011828,45.0,135.35,135.27,7.3921]
["bitfinex","SOLUSD",1718907012421,45.0,135.35,135.26,7.3929]
["bitfinex","SOLUSD",1718907012650,16.1595,135.36,135.27,27.3926]
["bitfinex","SOLUSD",1718907014234,16.1595,135.36,135.28,7.3919]
["bitfinex","SOLUSD",1718907014426,45.0,135.35,135.28,7.3919]
["bitfinex","SOLUSD",1718907014644,45.0,135.35,135.27,27.3924]
["bitfinex","SOLUSD",1718907015321,6.666,135.34,135.23,0.8265353]
["bitfinex","SOLUSD",1718907015527,6.666,135.34,135.23,20.8265353]
["bitfinex","SOLUSD",1718907015726,6.666,135.34,135.26,7.3928]
["bitfinex","SOLUSD",1718907015940,6.666,135.34,135.25,7.3936]
["bitfinex","SOLUSD",1718907016247,45.0,135.33,135.26,27.3931]
["bitfinex","SOLUSD",1718907016426,6.666,135.34,135.26,7.3931]
["bitfinex","SOLUSD",1718907017641,6.666,135.34,135.26,7.3928]
["bitfinex","SOLUSD",1718907017819,6.666,135.34,135.23,0.8265353]
["bitfinex","SOLUSD",1718907018140,6.666,135.34,135.25,7.3933]
["bitfinex","SOLUSD",1718907018319,6.666,135.34,135.26,27.3931]
["bitfinex","SOLUSD",1718907019170,6.666,135.34,135.26,20.0]
["bitfinex","SOLUSD",1718907019171,16.0441,135.33,135.26,20.0]
["bitfinex","SOLUSD",1718907019325,16.0441,135.33,135.25,27.3933]
["bitfinex","SOLUSD",1718907020055,16.0441,135.33,135.26,7.393]
["bitfinex","SOLUSD",1718907020925,16.0441,135.33,135.25,27.3936]
["bitfinex","SOLUSD",1718907021147,45.0,135.32,135.25,20.0]
["bitfinex","SOLUSD",1718907021390,16.0441,135.3,135.23,0.8265353]
["bitfinex","SOLUSD",1718907021540,6.2232,135.29,135.23,0.8265353]
["bitfinex","SOLUSD",1718907022163,45.0,135.28,135.23,0.8265353]
["bitfinex","SOLUSD",1718907024431,6.2232,135.29,135.23,8.2211353]
["bitfinex","SOLUSD",1718907024764,6.2232,135.29,135.23,8.2212353]
["bitfinex","SOLUSD",1718907025543,6.2232,135.29,135.23,0.8265353]
["bitfinex","SOLUSD",1718907025733,16.0441,135.3,135.25,7.3933]
["bitfinex","SOLUSD",1718907026045,16.0441,135.3,135.28,7.392]
["bitfinex","SOLUSD",1718907026234,16.0441,135.3,135.27,7.3923]
["bitfinex","SOLUSD",1718907026428,6.1926,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1718907026629,6.1926,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1718907027254,6.1926,135.32,135.26,20.34]
["bitfinex","SOLUSD",1718907027444,6.1926,135.32,135.26,20.17]
["bitfinex","SOLUSD",1718907027672,6.1926,135.32,135.26,27.5631]
["bitfinex","SOLUSD",1718907027830,6.1926,135.32,135.27,7.7326]
["bitfinex","SOLUSD",1718907028045,6.1926,135.32,135.26,27.5628]
["bitfinex","SOLUSD",1718907028229,6.1926,135.32,135.27,7.5625]
["bitfinex","SOLUSD",1718907028464,6.1926,135.32,135.26,27.5629]
["bitfinex","SOLUSD",1718907028661,6.1926,135.32,135.27,7.7324]
["bitfinex","SOLUSD",1718907028948,6.1926,135.32,135.27,0.34]
["bitfinex","SOLUSD",1718907029145,6.1926,135.32,135.26,20.17]
["bitfinex","SOLUSD",1718907029335,6.1926,135.32,135.23,0.8265353]
["bitfinex","SOLUSD",1718907029534,6.1926,135.32,135.25,7.3933]
["bitfinex","SOLUSD",1718907029836,6.1926,135.32,135.26,7.3931]
["bitfinex","SOLUSD",1718907030033,6.1926,135.32,135.24,7.394]
["bitfinex","SOLUSD",1718907030364,6.1926,135.32,135.25,27.3936]
["bitfinex","SOLUSD",1718907030540,6.1926,135.32,135.25,20.0]
["bitfinex","SOLUSD",1718907030728,45.0,135.31,135.25,20.0]
["bitfinex","SOLUSD",1718907030928,45.0,135.31,135.24,20.0]
["bitfinex","SOLUSD",1718907031135,45.0,135.31,135.24,27.3942]
["bitfinex","SOLUSD",1718907031357,6.1926,135.32,135.25,7.3936]
["bitfinex","SOLUSD",1718907031620,6.1926,135.32,135.24,27.3941]
["bitfinex","SOLUSD",1718907031750,45.0,135.31,135.24,20.0]
["bitfinex","SOLUSD",1718907032128,45.0,135.31,135.23,21.39541255]
["bitfinex","SOLUSD",1718907033066,45.0,135.31,135.23,8.79011255]
["bitfinex","SOLUSD",1718907033268,45.0,135.31,135.23,1.39541255]
["bitfinex","SOLUSD",1718907033447,45.0,135.31,135.23,21.39541295]
["bitfinex","SOLUSD",1718907034790,15.9602,135.3,135.23,0.8265353]
["bitfinex","SOLUSD",1718907034946,6.1015,135.28,135.23,0.8265353]
["bitfinex","SOLUSD",1718907035468,15.9602,135.27,135.23,0.8265353]
["bitfinex","SOLUSD",1718907046266,15.552,135.25,135.14,20.0]
["bitfinex","SOLUSD",1718907046454,26.1674,135.24,135.11,15.5707]
["bitfinex","SOLUSD",1718907046643,71.1674,135.24,135.13,7.4]
["bitfinex","SOLUSD",1718907046850,71.1674,135.24,135.11,15.5707]
["bitfinex","SOLUSD",1718907047190,16.5861,135.22,135.1,0.8265353]
["bitfinex","SOLUSD",1718907047539,16.5861,135.22,135.1,8.2283353]
["bitfinex","SOLUSD",1718907047540,65.0,135.21,135.1,8.2283353]
["bitfinex","SOLUSD",1718907047672,65.0,135.21,135.1,0.8265353]
["bitfinex","SOLUSD",1718907048248,65.0,135.21,135.14,7.3997]
["bitfinex","SOLUSD",1718907048445,65.0,135.21,135.1,19.3302353]
["bitfinex","SOLUSD",1718907048680,65.0,135.21,135.11,18.5021]
["bitfinex","SOLUSD",1718907048874,45.0,135.21,135.14,7.3993]
["bitfinex","SOLUSD",1718907049079,23.0729,135.22,135.15,7.3988]
["bitfinex","SOLUSD",1718907049265,23.0729,135.22,135.16,7.3986]
["bitfinex","SOLUSD",1718907049480,23.0729,135.22,135.14,7.3992]
["bitfinex","SOLUSD",1718907049785,23.0729,135.22,135.15,7.5687]
["bitfinex","SOLUSD",1718907050079,23.0729,135.22,135.15,0.17]
["bitfinex","SOLUSD",1718907050496,23.0729,135.22,135.15,0.34]
["bitfinex","SOLUSD",1718907050700,23.0729,135.22,135.14,0.17]
["bitfinex","SOLUSD",1718907050971,45.0,135.21,135.13,27.3998]
["bitfinex","SOLUSD",1718907051181,45.0,135.21,135.13,20.0]
["bitfinex","SOLUSD",1718907051355,45.0,135.21,135.12,7.4004]
["bitfinex","SOLUSD",1718907051574,45.0,135.21,135.13,20.0]
["bitfinex","SOLUSD",1718907051782,45.0,135.21,135.13,27.4002]
["bitfinex","SOLUSD",1718907052272,6.2276,135.2,135.13,20.0]
["bitfinex","SOLUSD",1718907052503,45.0,135.19,135.11,7.401]
["bitfinex","SOLUSD",1718907052658,45.0,135.19,135.12,20.0]
["bitfinex","SOLUSD",1718907052965,6.2276,135.2,135.12,20.0]
["bitfinex","SOLUSD",1718907053095,6.2276,135.2,135.13,7.4]
["bitfinex","SOLUSD",1718907053967,15.952,135.19,135.12,20.0]
["bitfinex","SOLUSD",1718907054169,45.0,135.18,135.1,0.8265353]
["bitfinex","SOLUSD",1718907054348,45.0,135.18,135.11,7.4009]
["bitfinex","SOLUSD",1718907054559,6.1825,135.17,135.1,0.8265353]
["bitfinex","SOLUSD",1718907055290,45.0,135.16,135.1,0.8265353]
["bitfinex","SOLUSD",1718907056263,15.5813,135.15,135.1,0.8265353]
["bitfinex","SOLUSD",1718907056467,45.0,135.14,135.1,0.8265353]
["bitfinex","SOLUSD",1718907057161,15.5813,135.15,135.1,0.8265353]
["bitfinex","SOLUSD",1718907058382,6.1825,135.17,135.1,0.8265353]
["bitfinex","SOLUSD",1718907058621,6.6512,135.21,135.11,0.51]
["bitfinex","SOLUSD",1718907058825,6.6512,135.21,135.15,7.3988]
["bitfinex","SOLUSD",1718907059106,6.6512,135.21,135.11,0.51]
["bitfinex","SOLUSD",1718907059107,6.6512,135.21,135.16,0.17]
["bitfinex","SOLUSD",1718907059259,6.6512,135.21,135.14,0.17]
["bitfinex","SOLUSD",1718907059463,6.6512,135.21,135.15,7.3987]
["bitfinex","SOLUSD",1718907059681,6.6512,135.21,135.16,7.3984]
["bitfinex","SOLUSD",1718907060362,6.6512,135.21,135.15,7.399]
["bitfinex","SOLUSD",1718907060986,6.6512,135.21,135.14,0.17]
["bitfinex","SOLUSD",1718907061248,6.6512,135.21,135.15,18.4977]
["bitfinex","SOLUSD",1718907061505,6.6512,135.21,135.17,7.398]
["bitfinex","SOLUSD",1718907061911,6.6512,135.21,135.1,0.8265353]
["bitfinex","SOLUSD",1718907061912,6.6512,135.21,135.14,7.3996]
["bitfinex","SOLUSD",1718907062116,6.6512,135.21,135.15,20.0]
["bitfinex","SOLUSD",1718907062400,6.6512,135.21,135.15,7.3987]
["bitfinex","SOLUSD",1718907062569,6.6512,135.21,135.16,7.3984]
["bitfinex","SOLUSD",1718907062885,6.6512,135.21,135.11,18.5031]
["bitfinex","SOLUSD",1718907063096,6.6512,135.21,135.15,7.3989]
["bitfinex","SOLUSD",1718907063459,6.6512,135.21,135.14,7.3994]
["bitfinex","SOLUSD",1718907063753,6.6512,135.21,135.15,20.0]
["bitfinex","SOLUSD",1718907064186,45.0,135.2,135.15,20.0]
["bitfinex","SOLUSD",1718907064493,45.0,135.2,135.13,0.17]
["bitfinex","SOLUSD",1718907064872,45.0,135.2,135.14,7.3996]
["bitfinex","SOLUSD",1718907065064,45.0,135.2,135.11,20.0]
["bitfinex","SOLUSD",1718907065387,45.0,135.2,135.11,27.4011]
["bitfinex","SOLUSD",1718907065677,45.0,135.2,135.11,20.0]
["bitfinex","SOLUSD",1718907065899,45.0,135.2,135.14,7.3994]
["bitfinex","SOLUSD",1718907066203,45.0,135.2,135.12,7.4005]
["bitfinex","SOLUSD",1718907066354,45.0,135.2,135.11,7.4012]
["bitfinex","SOLUSD",1718907066981,45.0,135.2,135.12,7.4006]
["bitfinex","SOLUSD",1718907067674,45.0,135.2,135.13,7.3998]
["bitfinex","SOLUSD",1718907068196,45.0,135.2,135.11,7.4009]
["bitfinex","SOLUSD",1718907069413,45.0,135.2,135.1,0.8265353]
["bitfinex","SOLUSD",1718907069414,35.1969,135.19,135.1,0.8265353]
["bitfinex","SOLUSD",1718907069572,6.1757,135.17,135.1,0.8265353]
["bitfinex","SOLUSD",1718907069906,45.0,135.16,135.1,8.2284353]
["bitfinex","SOLUSD",1718907070092,6.1757,135.17,135.1,0.8265353]
["bitfinex","SOLUSD",1718907070306,6.1757,135.17,135.1,19.3310353]
["bitfinex","SOLUSD",1718907070472,6.1757,135.17,135.11,20.17]
["bitfinex","SOLUSD",1718907070671,6.1757,135.21,135.17,7.3977]
["bitfinex","SOLUSD",1718907072195,6.1757,135.21,135.15,7.3989]
["bitfinex","SOLUSD",1718907072765,6.1757,135.21,135.1,16.6318353]
["bitfinex","SOLUSD",1718907073084,6.1757,135.21,135.13,7.3999]
["bitfinex","SOLUSD",1718907073271,45.0,135.2,135.14,20.0]
["bitfinex","SOLUSD",1718907074274,45.0,135.2,135.12,7.5706]
["bitfinex","SOLUSD",1718907074591,45.0,135.2,135.13,20.0]
["bitfinex","SOLUSD",1718907074895,45.0,135.2,135.13,27.3999]
["bitfinex","SOLUSD",1718907075336,6.1757,135.21,135.15,7.3988]
["bitfinex","SOLUSD",1718907075671,6.1757,135.21,135.13,20.0]
["bitfinex","SOLUSD",1718907075878,20.0,135.2,135.11,7.4011]
["bitfinex","SOLUSD",1718907076195,20.0,135.2,135.1,0.8265353]
["bitfinex","SOLUSD",1718907076196,16.1044,135.19,135.1,0.8265353]
["bitfinex","SOLUSD",1718907076392,16.1044,135.19,135.12,7.4004]
["bitfinex","SOLUSD",1718907076601,45.0,135.18,135.12,7.4006]
["bitfinex","SOLUSD",1718907077191,45.0,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1718907077416,45.0,135.18,135.12,7.4005]
["bitfinex","SOLUSD",1718907077579,45.0,135.18,135.1,0.8265353]
["bitfinex","SOLUSD",1718907077899,16.1044,135.19,135.12,7.4005]
["bitfinex","SOLUSD",1718907079295,16.1044,135.19,135.11,7.9111]
["bitfinex","SOLUSD",1718907079296,45.0,135.18,135.11,7.9111]
["bitfinex","SOLUSD",1718907079687,16.1044,135.19,135.11,7.9111]
["bitfinex","SOLUSD",1718907080187,45.0,135.18,135.11,7.9113]
["bitfinex","SOLUSD",1718907080594,45.0,135.18,135.12,7.4007]
["bitfinex","SOLUSD",1718907081082,45.0,135.18,135.11,7.9111]
["bitfinex","SOLUSD",1718907082073,45.0,135.18,135.1,20.8265353]
["bitfinex","SOLUSD",1718907082381,45.0,135.18,135.1,0.8265353]
["bitfinex","SOLUSD",1718907082894,6.0684,135.17,135.1,20.8265353]
["bitfinex","SOLUSD",1718907083101,45.0,135.16,135.1,20.8265353]
["bitfinex","SOLUSD",1718907083309,45.0,135.16,135.1,0.8265353]
["bitfinex","SOLUSD",1718907084006,15.8165,135.15,135.1,0.8265353]
["bitfinex","SOLUSD",1718907084511,45.0,135.14,135.1,0.8265353]
["bitfinex","SOLUSD",1718907088718,15.8165,135.15,135.1,0.8265353]
["bitfinex","SOLUSD",1718907089526,15.8165,135.15,135.1,8.2284353]
["bitfinex","SOLUSD",1718907089903,15.8165,135.15,135.1,0.8265353]
["bitfinex","SOLUSD",1718907090093,15.8165,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1718907090289,15.8165,135.15,135.1,0.8265353]
["bitfinex","SOLUSD",1718907091582,45.0,135.14,135.1,0.8265353]
["bitfinex","SOLUSD",1718907091804,15.8165,135.15,135.1,0.8265353]
["bitfinex","SOLUSD",1718907094787,45.0,135.14,135.1,0.8265353]
["bitfinex","SOLUSD",1718907095183,15.8165,135.15,135.1,0.8265353]
["bitfinex","SOLUSD",1718907095416,45.0,135.14,135.1,0.8265353]
["bitfinex","SOLUSD",1718907102315,45.0,135.14,135.03,7.4055]
["bitfinex","SOLUSD",1718907102316,6.3653,135.13,135.03,7.4055]
["bitfinex","SOLUSD",1718907102511,45.0,135.12,135.03,7.4055]
["bitfinex","SOLUSD",1718907103719,45.0,135.12,135.04,7.4051]
["bitfinex","SOLUSD",1718907105198,45.0,135.12,135.03,7.4054]
["bitfinex","SOLUSD",1718907105408,45.0,135.12,135.01,22.6779]
["bitfinex","SOLUSD",1718907105623,45.0,135.12,135.03,7.4057]
["bitfinex","SOLUSD",1718907105899,45.0,135.12,135.04,7.4051]
["bitfinex","SOLUSD",1718907106104,45.0,135.12,135.05,7.4046]
["bitfinex","SOLUSD",1718907106723,45.0,135.12,135.02,0.17]
["bitfinex","SOLUSD",1718907107020,45.0,135.12,135.02,20.51]
["bitfinex","SOLUSD",1718907107201,45.0,135.12,135.04,7.4049]
["bitfinex","SOLUSD",1718907107400,45.0,135.12,135.03,7.4056]
["bitfinex","SOLUSD",1718907107614,45.0,135.12,135.02,20.0]
["bitfinex","SOLUSD",1718907107880,20.0,135.11,135.02,27.4062]
["bitfinex","SOLUSD",1718907108014,20.0,135.11,135.03,7.4057]
["bitfinex","SOLUSD",1718907108015,45.0,135.1,135.03,7.4057]
["bitfinex","SOLUSD",1718907108705,45.0,135.1,135.02,27.406]
["bitfinex","SOLUSD",1718907109415,16.0862,135.09,135.02,20.0]
["bitfinex","SOLUSD",1718907109623,45.0,135.08,135.01,20.0]
["bitfinex","SOLUSD",1718907109915,45.0,135.08,135.01,27.4066]
["bitfinex","SOLUSD",1718907111703,45.0,135.08,135.01,20.0]
["bitfinex","SOLUSD",1718907112121,6.2708,135.07,135.01,20.0]
["bitfinex","SOLUSD",1718907112771,6.2708,135.07,135.01,27.4068]
["bitfinex","SOLUSD",1718907113307,6.2708,135.07,135.0,7.4072]
["bitfinex","SOLUSD",1718907113308,45.0,135.06,135.0,7.4072]
["bitfinex","SOLUSD",1718907113728,45.0,135.06,135.01,7.4066]
["bitfinex","SOLUSD",1718907113930,45.0,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1718907114132,6.2708,135.07,135.01,7.4066]
["bitfinex","SOLUSD",1718907115136,6.2708,135.07,135.0,7.4073]
["bitfinex","SOLUSD",1718907115429,45.0,135.06,134.99,7.4076]
["bitfinex","SOLUSD",1718907115637,6.2708,135.07,135.0,20.0]
["bitfinex","SOLUSD",1718907115845,16.0862,135.09,135.04,7.4048]
["bitfinex","SOLUSD",1718907116142,16.0862,135.09,135.03,0.17]
["bitfinex","SOLUSD",1718907116306,6.5998,135.11,135.03,5.9340429]
["bitfinex","SOLUSD",1718907116508,6.5998,135.11,135.06,7.4037]
["bitfinex","SOLUSD",1718907117040,6.5998,135.11,135.05,7.4044]
["bitfinex","SOLUSD",1718907117211,6.5998,135.11,135.04,7.405]
["bitfinex","SOLUSD",1718907117408,6.5998,135.11,135.03,7.4054]
["bitfinex","SOLUSD",1718907117623,45.0,135.1,135.04,20.0]
["bitfinex","SOLUSD",1718907117831,6.5998,135.11,135.05,10.00727723]
["bitfinex","SOLUSD",1718907118332,6.5998,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1718907118536,6.5998,135.11,135.06,7.5738]
["bitfinex","SOLUSD",1718907120243,6.5998,135.11,135.05,7.4045]
["bitfinex","SOLUSD",1718907120416,6.5998,135.11,135.04,27.4046]
["bitfinex","SOLUSD",1718907120616,6.5998,135.11,135.04,20.0]
["bitfinex","SOLUSD",1718907120811,45.0,135.1,135.03,7.4054]
["bitfinex","SOLUSD",1718907121333,45.0,135.1,135.02,20.0]
["bitfinex","SOLUSD",1718907121918,20.0,135.09,135.01,7.4065]
["bitfinex","SOLUSD",1718907122109,45.0,135.08,135.02,7.4063]
["bitfinex","SOLUSD",1718907122727,45.0,135.08,135.01,7.4065]
["bitfinex","SOLUSD",1718907123127,6.5998,135.11,135.06,7.4037]
["bitfinex","SOLUSD",1718907123449,6.4893,135.14,135.07,38.6776]
["bitfinex","SOLUSD",1718907123623,6.4893,135.14,135.09,7.402]
["bitfinex","SOLUSD",1718907123817,6.4893,135.14,135.08,7.4028]
["bitfinex","SOLUSD",1718907124018,6.4893,135.14,135.07,20.0]
["bitfinex","SOLUSD",1718907124350,6.4893,135.14,135.04,27.4051]
["bitfinex","SOLUSD",1718907124532,6.4893,135.14,135.05,0.51]
["bitfinex","SOLUSD",1718907125423,6.4893,135.14,135.06,7.4038]
["bitfinex","SOLUSD",1718907125736,6.4893,135.14,135.04,20.0]
["bitfinex","SOLUSD",1718907125942,45.0,135.13,135.05,7.4043]
["bitfinex","SOLUSD",1718907126442,45.0,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1718907126634,45.0,135.13,135.07,7.4032]
["bitfinex","SOLUSD",1718907126837,45.0,135.13,135.04,20.0]
["bitfinex","SOLUSD",1718907126838,6.4893,135.14,135.08,7.403]
["bitfinex","SOLUSD",1718907127219,6.4893,135.14,135.04,38.5117]
["bitfinex","SOLUSD",1718907127220,6.4893,135.14,135.06,0.2224294]
["bitfinex","SOLUSD",1718907127730,6.4893,135.14,135.07,7.4032]
["bitfinex","SOLUSD",1718907128139,6.4893,135.14,135.06,7.6263294]
["bitfinex","SOLUSD",1718907128343,45.0,135.13,135.06,0.2224294]
["bitfinex","SOLUSD",1718907128649,6.4893,135.14,135.06,7.6263294]
["bitfinex","SOLUSD",1718907128940,6.4893,135.14,135.07,27.3275]
["bitfinex","SOLUSD",1718907129145,6.4893,135.14,135.07,7.3275]
["bitfinex","SOLUSD",1718907129321,6.4893,135.14,135.07,7.4034]
["bitfinex","SOLUSD",1718907129521,6.4893,135.14,135.06,7.6263294]
["bitfinex","SOLUSD",1718907129721,6.4893,135.14,135.07,20.0]
["bitfinex","SOLUSD",1718907130425,45.0,135.13,135.06,0.2224294]
["bitfinex","SOLUSD",1718907130924,20.0,135.12,135.06,0.2224294]
["bitfinex","SOLUSD",1718907131245,45.0,135.11,135.06,0.2224294]
["bitfinex","SOLUSD",1718907131919,16.0775,135.1,135.06,0.2224294]
["bitfinex","SOLUSD",1718907132847,51.1527,135.09,135.06,0.2224294]
["bitfinex","SOLUSD",1718907136334,20.0,135.08,135.06,0.2224294]
["bitfinex","SOLUSD",1718907136649,45.0,135.07,135.06,0.2224294]
["bitfinex","SOLUSD",1718907137347,86.8142,135.07,134.96,20.0]
["bitfinex","SOLUSD",1718907137558,20.0,135.06,134.96,20.0]
["bitfinex","SOLUSD",1718907137855,20.0,135.06,134.96,27.4091]
["bitfinex","SOLUSD",1718907137856,45.0,135.05,134.96,27.4091]
["bitfinex","SOLUSD",1718907138152,45.0,135.05,134.96,27.4093]
["bitfinex","SOLUSD",1718907139228,45.0,135.05,134.96,20.0]
["bitfinex","SOLUSD",1718907139644,45.0,135.05,134.97,7.4089]
["bitfinex","SOLUSD",1718907140446,45.0,135.05,134.98,7.4084]
["bitfinex","SOLUSD",1718907141158,45.0,135.05,134.97,7.4087]
["bitfinex","SOLUSD",1718907141533,45.0,135.05,134.96,27.4093]
["bitfinex","SOLUSD",1718907142356,45.0,135.05,134.96,20.0]
["bitfinex","SOLUSD",1718907142737,45.0,135.05,134.96,27.4095]
["bitfinex","SOLUSD",1718907143349,6.5377,135.03,134.96,27.4095]
["bitfinex","SOLUSD",1718907149237,45.0,135.02,134.95,7.41]
["bitfinex","SOLUSD",1718907149434,15.4229,135.01,134.94,7.4104]
["bitfinex","SOLUSD",1718907150659,15.4229,135.01,134.93,0.8304103]
["bitfinex","SOLUSD",1718907150952,15.4229,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1718907152136,15.4229,135.01,134.95,7.4098]
["bitfinex","SOLUSD",1718907152633,15.4229,135.01,134.94,7.5804]
["bitfinex","SOLUSD",1718907152835,15.4229,135.01,134.95,20.0]
["bitfinex","SOLUSD",1718907154057,15.4229,135.01,134.95,27.4099]
["bitfinex","SOLUSD",1718907154250,15.4229,135.01,134.95,20.0]
["bitfinex","SOLUSD",1718907155146,15.4229,135.01,134.93,0.8304103]
["bitfinex","SOLUSD",1718907155463,6.1197,134.99,134.93,20.8304103]
["bitfinex","SOLUSD",1718907156969,6.1197,134.99,134.93,0.8304103]
["bitfinex","SOLUSD",1718907157148,60.49,134.98,134.93,0.8304103]
["bitfinex","SOLUSD",1718907157866,6.2576,134.97,134.93,0.8304103]
["bitfinex","SOLUSD",1718907158168,45.0,134.96,134.93,0.8304103]
["bitfinex","SOLUSD",1718907159250,6.6467,134.94,134.86,7.4148]
["bitfinex","SOLUSD",1718907159460,60.7826,134.93,134.86,7.4147]
["bitfinex","SOLUSD",1718907159639,60.7826,134.93,134.85,7.4155]
["bitfinex","SOLUSD",1718907160047,60.7826,134.93,134.86,7.415]
["bitfinex","SOLUSD",1718907160251,60.7826,134.93,134.87,7.4145]
["bitfinex","SOLUSD",1718907160464,60.7826,134.93,134.85,7.4154]
["bitfinex","SOLUSD",1718907160970,60.7826,134.93,134.85,7.4156]
["bitfinex","SOLUSD",1718907161444,60.7826,134.93,134.86,7.415]
["bitfinex","SOLUSD",1718907161643,60.7826,134.93,134.82,19.3572652]
["bitfinex","SOLUSD",1718907161644,60.7826,134.93,134.85,7.4153]
["bitfinex","SOLUSD",1718907162266,60.7826,134.93,134.82,19.3572652]
["bitfinex","SOLUSD",1718907162445,60.7826,134.93,134.87,7.4142]
["bitfinex","SOLUSD",1718907162767,15.7826,134.93,134.84,18.5403]
["bitfinex","SOLUSD",1718907163072,15.7826,134.93,134.87,7.4142]
["bitfinex","SOLUSD",1718907163942,15.7826,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1718907164139,15.7826,134.93,134.87,7.4143]
["bitfinex","SOLUSD",1718907165050,15.7826,134.93,134.85,18.708]
["bitfinex","SOLUSD",1718907165267,15.7826,134.93,134.89,7.4131]
["bitfinex","SOLUSD",1718907165773,15.7826,134.93,134.88,7.4137]
["bitfinex","SOLUSD",1718907165968,15.7826,134.93,134.87,7.4142]
["bitfinex","SOLUSD",1718907166463,15.7826,134.93,134.86,7.4149]
["bitfinex","SOLUSD",1718907166768,15.7826,134.93,134.87,20.0]
["bitfinex","SOLUSD",1718907167147,15.7826,134.93,134.88,7.4138]
["bitfinex","SOLUSD",1718907167349,15.7826,134.93,134.87,27.4142]
["bitfinex","SOLUSD",1718907167860,15.7826,134.93,134.87,20.0]
["bitfinex","SOLUSD",1718907168067,15.7826,134.93,134.86,20.0]
["bitfinex","SOLUSD",1718907168374,15.7826,134.93,134.86,27.4148]
["bitfinex","SOLUSD",1718907168874,45.0,134.92,134.84,7.4159]
["bitfinex","SOLUSD",1718907169162,45.0,134.92,134.85,20.0]
["bitfinex","SOLUSD",1718907169470,45.0,134.92,134.83,7.4166]
["bitfinex","SOLUSD",1718907169776,45.0,134.92,134.84,20.0]
["bitfinex","SOLUSD",1718907170077,45.0,134.92,134.82,0.8150652]
["bitfinex","SOLUSD",1718907170078,6.1602,134.91,134.82,8.2320652]
["bitfinex","SOLUSD",1718907170275,45.0,134.9,134.82,0.8150652]
["bitfinex","SOLUSD",1718907171261,45.0,134.9,134.82,8.2322652]
["bitfinex","SOLUSD",1718907172070,15.9871,134.89,134.82,8.2322652]
["bitfinex","SOLUSD",1718907172255,45.0,134.88,134.82,0.8150652]
["bitfinex","SOLUSD",1718907175154,15.9871,134.89,134.84,27.4161]
["bitfinex","SOLUSD",1718907175583,15.9871,134.89,134.84,20.0]
["bitfinex","SOLUSD",1718907176778,15.9871,134.89,134.84,27.416]
["bitfinex","SOLUSD",1718907177659,15.9871,134.89,134.85,1.48074502]
["bitfinex","SOLUSD",1718907178181,15.9871,134.89,134.86,7.415]
["bitfinex","SOLUSD",1718907178863,15.9871,134.89,134.85,8.89604502]
["bitfinex","SOLUSD",1718907179061,15.9871,134.89,134.86,1.48284294]
["bitfinex","SOLUSD",1718907179254,15.9871,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1718907179451,6.1602,134.91,134.86,7.415]
["bitfinex","SOLUSD",1718907179652,6.1602,134.91,134.87,20.0]
["bitfinex","SOLUSD",1718907179877,15.4115,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1718907180074,15.4115,134.92,134.89,7.4133]
["bitfinex","SOLUSD",1718907180380,15.4115,134.92,134.87,7.4143]
["bitfinex","SOLUSD",1718907180565,15.4115,134.92,134.88,20.0]
["bitfinex","SOLUSD",1718907180750,15.4115,134.92,134.88,29.25756174]
["bitfinex","SOLUSD",1718907180957,15.4115,134.92,134.89,1.89534199]
["bitfinex","SOLUSD",1718907181158,15.4115,134.92,134.89,3.3757805]
["bitfinex","SOLUSD",1718907181855,16.2778,134.96,134.9,0.17]
["bitfinex","SOLUSD",1718907182273,16.2778,134.96,134.93,7.4112]
["bitfinex","SOLUSD",1718907182980,6.4002,134.98,134.93,7.4112]
["bitfinex","SOLUSD",1718907183286,16.2778,135.0,134.92,15.538]
["bitfinex","SOLUSD",1718907183593,6.4002,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1718907183881,6.4002,135.01,134.94,7.4105]
["bitfinex","SOLUSD",1718907184081,6.4002,135.01,134.93,0.34]
["bitfinex","SOLUSD",1718907184082,6.4002,135.01,134.95,27.4101]
["bitfinex","SOLUSD",1718907184276,6.4002,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1718907184475,6.4002,135.01,134.96,7.99109974]
["bitfinex","SOLUSD",1718907184666,6.4002,135.01,134.97,7.409]
["bitfinex","SOLUSD",1718907184863,16.2778,135.03,134.98,20.64488221]
["bitfinex","SOLUSD",1718907185088,6.4002,135.05,134.99,4.91388196]
["bitfinex","SOLUSD",1718907185269,6.4002,135.05,134.99,32.32138196]
["bitfinex","SOLUSD",1718907185584,6.4002,135.05,134.99,24.91388196]
["bitfinex","SOLUSD",1718907185755,6.4002,135.05,134.99,20.0]
["bitfinex","SOLUSD",1718907185957,6.4002,135.05,134.98,0.58688062]
["bitfinex","SOLUSD",1718907186188,6.4002,135.05,134.98,0.58754536]
["bitfinex","SOLUSD",1718907186678,6.4002,135.05,134.98,2.07900257]
["bitfinex","SOLUSD",1718907186874,6.4002,135.05,134.97,0.34]
["bitfinex","SOLUSD",1718907187061,6.4002,135.05,134.99,7.4078]
["bitfinex","SOLUSD",1718907188665,6.4002,135.05,134.99,7.4074]
["bitfinex","SOLUSD",1718907189185,6.4002,135.05,135.0,7.4073]
["bitfinex","SOLUSD",1718907189878,6.4002,135.05,134.99,7.4077]
["bitfinex","SOLUSD",1718907190695,6.4002,135.05,135.0,7.4074]
["bitfinex","SOLUSD",1718907191003,6.4002,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1718907191206,6.4002,135.05,135.02,8.88661043]
["bitfinex","SOLUSD",1718907191369,16.2778,135.07,135.02,8.88661043]
["bitfinex","SOLUSD",1718907191696,16.2778,135.07,135.03,9.09454564]
["bitfinex","SOLUSD",1718907192189,16.2778,135.07,135.01,7.7466]
["bitfinex","SOLUSD",1718907192490,16.2778,135.07,135.0,7.4073]
["bitfinex","SOLUSD",1718907192671,16.2778,135.07,134.93,20.0]
["bitfinex","SOLUSD",1718907192672,16.2778,135.07,135.01,20.0]
["bitfinex","SOLUSD",1718907192985,16.2778,135.07,134.99,7.4077]
["bitfinex","SOLUSD",1718907193293,16.2778,135.07,135.0,7.4069]
["bitfinex","SOLUSD",1718907193470,16.2778,135.07,134.99,7.4076]
["bitfinex","SOLUSD",1718907193790,16.2778,135.07,134.97,18.5215]
["bitfinex","SOLUSD",1718907193791,16.2778,135.07,135.0,7.4073]
["bitfinex","SOLUSD",1718907194175,16.2778,135.07,135.01,7.4066]
["bitfinex","SOLUSD",1718907194377,16.2778,135.07,135.0,0.17]
["bitfinex","SOLUSD",1718907194581,16.2778,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1718907194889,16.2778,135.07,135.03,2.95758106]
["bitfinex","SOLUSD",1718907195092,16.2778,135.07,135.01,7.4064]
["bitfinex","SOLUSD",1718907195481,16.2778,135.07,135.03,7.4054]
["bitfinex","SOLUSD",1718907195688,16.2778,135.07,135.04,1.50746981]
["bitfinex","SOLUSD",1718907196573,16.2778,135.07,135.0,19.0273]
["bitfinex","SOLUSD",1718907196774,16.2778,135.07,135.01,27.4066]
["bitfinex","SOLUSD",1718907197173,16.2778,135.07,135.02,0.17]
["bitfinex","SOLUSD",1718907197395,16.2778,135.07,135.02,7.5761]
["bitfinex","SOLUSD",1718907197576,16.2778,135.07,135.02,0.17]
["bitfinex","SOLUSD",1718907197811,16.2778,135.07,135.01,20.0]
["bitfinex","SOLUSD",1718907198318,16.2778,135.07,135.04,7.405]
["bitfinex","SOLUSD",1718907198509,16.2778,135.07,135.02,0.17]
["bitfinex","SOLUSD",1718907198510,16.2778,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1718907198920,6.0771,135.08,135.04,0.17]
["bitfinex","SOLUSD",1718907199225,6.0771,135.08,135.05,7.4045]
["bitfinex","SOLUSD",1718907199931,6.0771,135.08,135.06,1.48097174]
["bitfinex","SOLUSD",1718907200425,6.0771,135.08,135.06,1.48789952]
["bitfinex","SOLUSD",1718907200798,6.0771,135.08,135.04,7.5749]
["bitfinex","SOLUSD",1718907201928,6.0771,135.08,135.04,0.17]
["bitfinex","SOLUSD",1718907202139,6.0771,135.08,135.04,0.34]
["bitfinex","SOLUSD",1718907202423,6.0771,135.08,135.02,7.4058]
["bitfinex","SOLUSD",1718907202598,6.0771,135.08,135.03,20.0]
["bitfinex","SOLUSD",1718907203022,6.0771,135.08,135.03,27.4056]
["bitfinex","SOLUSD",1718907203229,15.0759524,135.18,135.08,7.4027]
["bitfinex","SOLUSD",1718907203230,6.6449,135.14,135.08,7.4027]
["bitfinex","SOLUSD",1718907203406,6.6449,135.14,135.09,7.4022]
["bitfinex","SOLUSD",1718907203607,6.6449,135.14,135.07,7.4034]
["bitfinex","SOLUSD",1718907203806,6.6449,135.14,135.08,7.7429]
["bitfinex","SOLUSD",1718907204123,6.6449,135.14,135.08,0.34]
["bitfinex","SOLUSD",1718907204321,6.6449,135.14,135.08,0.17]
["bitfinex","SOLUSD",1718907204702,6.6449,135.14,135.08,7.5728]
["bitfinex","SOLUSD",1718907205110,6.6449,135.14,135.07,7.5733]
["bitfinex","SOLUSD",1718907205316,6.6449,135.14,135.06,0.17]
["bitfinex","SOLUSD",1718907205317,6.6449,135.14,135.08,7.4029]
["bitfinex","SOLUSD",1718907205521,6.6449,135.14,135.07,7.4033]
["bitfinex","SOLUSD",1718907205731,6.6449,135.14,135.08,7.4028]
["bitfinex","SOLUSD",1718907207118,6.6449,135.14,135.07,7.4033]
["bitfinex","SOLUSD",1718907207319,6.6449,135.14,135.06,7.9138]
["bitfinex","SOLUSD",1718907207639,6.6449,135.14,135.07,7.4034]
["bitfinex","SOLUSD",1718907207827,6.6449,135.14,135.08,7.81535349]
["bitfinex","SOLUSD",1718907208131,6.6449,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1718907208339,6.6449,135.14,135.1,0.4127548]
["bitfinex","SOLUSD",1718907208637,6.6449,135.14,135.08,7.4027]
["bitfinex","SOLUSD",1718907208638,6.6449,135.14,135.09,1.47712651]
["bitfinex","SOLUSD",1718907209637,6.6449,135.14,135.06,7.5738]
["bitfinex","SOLUSD",1718907210505,6.6449,135.14,135.05,7.7444]
["bitfinex","SOLUSD",1718907210707,6.6449,135.14,135.06,20.0]
["bitfinex","SOLUSD",1718907211137,6.6449,135.14,135.07,0.45470012]
["bitfinex","SOLUSD",1718907211349,6.6449,135.14,135.06,7.4038]
["bitfinex","SOLUSD",1718907211536,6.6449,135.14,135.05,0.34]
["bitfinex","SOLUSD",1718907211842,6.6449,135.14,135.06,0.17]
["bitfinex","SOLUSD",1718907212339,6.6449,135.14,135.07,7.4035]
["bitfinex","SOLUSD",1718907212834,6.6449,135.14,135.08,1.47916507]
["bitfinex","SOLUSD",1718907213740,6.6449,135.14,135.07,7.4035]
["bitfinex","SOLUSD",1718907215108,6.6449,135.14,135.08,1.47903477]
["bitfinex","SOLUSD",1718907215835,6.6449,135.14,135.07,2.95828314]
["bitfinex","SOLUSD",1718907216629,6.6449,135.14,135.06,20.0]
["bitfinex","SOLUSD",1718907216826,15.0616,135.12,135.04,20.0]
["bitfinex","SOLUSD",1718907217738,15.0616,135.12,135.03,27.4057]
["bitfinex","SOLUSD",1718907217909,6.3023,135.11,135.03,27.4057]
["bitfinex","SOLUSD",1718907219029,6.3023,135.11,135.03,20.0]
["bitfinex","SOLUSD",1718907219239,6.3023,135.11,135.05,7.4045]
["bitfinex","SOLUSD",1718907219808,6.3023,135.11,135.06,7.4038]
["bitfinex","SOLUSD",1718907220020,6.3023,135.11,135.05,7.4044]
["bitfinex","SOLUSD",1718907220226,6.3023,135.11,135.06,7.4039]
["bitfinex","SOLUSD",1718907220432,6.3023,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1718907221938,6.3023,135.11,135.04,0.51]
["bitfinex","SOLUSD",1718907222136,6.3023,135.11,135.07,7.4031]
["bitfinex","SOLUSD",1718907222537,6.3023,135.11,135.06,7.5739]
["bitfinex","SOLUSD",1718907222838,6.3023,135.11,135.07,20.0]
["bitfinex","SOLUSD",1718907224033,6.3023,135.11,135.07,27.4035]
["bitfinex","SOLUSD",1718907224212,6.3023,135.11,135.09,7.4022]
["bitfinex","SOLUSD",1718907224531,15.0616,135.12,135.1,7.4018]
["bitfinex","SOLUSD",1718907224732,6.3492,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1718907224927,6.3492,135.14,135.11,8.93099915]
["bitfinex","SOLUSD",1718907225124,6.3492,135.14,135.12,1.5299859]
["bitfinex","SOLUSD",1718907225330,6.3492,135.14,135.08,7.5726]
["bitfinex","SOLUSD",1718907225520,6.3492,135.14,135.09,20.0]
["bitfinex","SOLUSD",1718907226729,6.3492,135.14,135.07,7.4033]
["bitfinex","SOLUSD",1718907227545,6.3492,135.14,135.08,7.4028]
["bitfinex","SOLUSD",1718907228639,6.3492,135.14,135.07,7.4033]
["bitfinex","SOLUSD",1718907229639,6.3492,135.14,135.08,7.403]
["bitfinex","SOLUSD",1718907231731,6.3492,135.14,135.06,0.34]
["bitfinex","SOLUSD",1718907231933,6.3492,135.14,135.08,7.4027]
["bitfinex","SOLUSD",1718907232134,6.3492,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1718907232841,6.3492,135.14,135.08,7.4027]
["bitfinex","SOLUSD",1718907233446,6.3492,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1718907234355,6.3492,135.14,135.08,7.4028]
["bitfinex","SOLUSD",1718907235934,6.3492,135.14,135.06,0.17]
["bitfinex","SOLUSD",1718907236253,6.3492,135.14,135.05,7.4044]
["bitfinex","SOLUSD",1718907236421,45.0,135.13,135.01,37.9988]
["bitfinex","SOLUSD",1718907236622,15.918,135.12,135.01,31.7431]
["bitfinex","SOLUSD",1718907236836,45.0,135.11,135.04,7.4047]
["bitfinex","SOLUSD",1718907237343,45.0,135.11,135.05,7.4045]
["bitfinex","SOLUSD",1718907237842,6.4909,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1718907238544,6.4909,135.1,135.04,7.4049]
["bitfinex","SOLUSD",1718907238851,6.4909,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1718907240226,6.4909,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1718907240838,6.4909,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1718907242033,6.4909,135.1,135.06,7.4041]
["bitfinex","SOLUSD",1718907242347,6.4909,135.1,135.05,7.4044]
["bitfinex","SOLUSD",1718907242825,6.4909,135.1,135.05,8.89482201]
["bitfinex","SOLUSD",1718907243147,6.4909,135.1,135.06,7.404]
["bitfinex","SOLUSD",1718907243547,6.4909,135.1,135.05,7.4043]
["bitfinex","SOLUSD",1718907244149,6.4909,135.1,135.06,7.404]
["bitfinex","SOLUSD",1718907246643,6.4909,135.1,135.06,7.4041]
["bitfinex","SOLUSD",1718907246843,6.4909,135.1,135.05,7.4043]
["bitfinex","SOLUSD",1718907250352,6.4909,135.1,135.04,0.17]
["bitfinex","SOLUSD",1718907250536,15.918,135.12,135.1,7.4016]
["bitfinex","SOLUSD",1718907250749,15.918,135.12,135.1,7.4019]
["bitfinex","SOLUSD",1718907251042,6.0292,135.17,135.11,0.17]
["bitfinex","SOLUSD",1718907251230,6.0292,135.17,135.15,7.3991]
["bitfinex","SOLUSD",1718907251431,6.0292,135.17,135.16,7.3986]
["bitfinex","SOLUSD",1718907251649,6.0292,135.17,135.15,7.399]
["bitfinex","SOLUSD",1718907251853,6.0292,135.17,135.13,7.4]
["bitfinex","SOLUSD",1718907252224,6.0292,135.17,135.12,7.5706]
["bitfinex","SOLUSD",1718907252427,6.0292,135.17,135.12,0.17]
["bitfinex","SOLUSD",1718907252625,6.0292,135.17,135.14,7.3994]
["bitfinex","SOLUSD",1718907252860,6.0292,135.17,135.15,0.81323613]
["bitfinex","SOLUSD",1718907253364,16.0819,135.19,135.15,0.81323613]
["bitfinex","SOLUSD",1718907253652,16.0819,135.19,135.16,7.3981]
["bitfinex","SOLUSD",1718907254652,16.0819,135.19,135.15,7.3989]
["bitfinex","SOLUSD",1718907254838,16.0819,135.19,135.16,0.63029681]
["bitfinex","SOLUSD",1718907255035,16.0819,135.19,135.15,0.63201315]
["bitfinex","SOLUSD",1718907255555,16.0819,135.19,135.15,7.399]
["bitfinex","SOLUSD",1718907256738,6.0292,135.2,135.16,7.3983]
["bitfinex","SOLUSD",1718907256932,16.618,135.22,135.17,0.34]
["bitfinex","SOLUSD",1718907257552,16.618,135.22,135.18,0.17]
["bitfinex","SOLUSD",1718907257749,16.618,135.22,135.18,7.5673]
["bitfinex","SOLUSD",1718907258447,16.618,135.22,135.17,0.34]
["bitfinex","SOLUSD",1718907258652,16.618,135.22,135.18,0.17]
["bitfinex","SOLUSD",1718907258855,16.618,135.22,135.18,7.5675]
["bitfinex","SOLUSD",1718907259054,16.618,135.22,135.17,20.17]
["bitfinex","SOLUSD",1718907259254,16.618,135.22,135.17,0.17]
["bitfinex","SOLUSD",1718907259463,16.618,135.22,135.17,20.17]
["bitfinex","SOLUSD",1718907259664,16.618,135.22,135.17,27.5679]
["bitfinex","SOLUSD",1718907259841,16.618,135.22,135.19,7.3965]
["bitfinex","SOLUSD",1718907260043,16.618,135.22,135.17,20.17]
["bitfinex","SOLUSD",1718907260340,16.618,135.22,135.17,0.17]
["bitfinex","SOLUSD",1718907260545,16.618,135.22,135.18,7.3972]
["bitfinex","SOLUSD",1718907260859,16.618,135.22,135.16,7.9085]
["bitfinex","SOLUSD",1718907261164,16.618,135.22,135.15,20.0]
["bitfinex","SOLUSD",1718907261545,16.618,135.2,135.09,18.505]
["bitfinex","SOLUSD",1718907261755,51.4236,135.19,135.1,27.4016]
["bitfinex","SOLUSD",1718907262238,51.4236,135.19,135.11,7.401]
["bitfinex","SOLUSD",1718907262659,51.4236,135.19,135.11,7.4012]
["bitfinex","SOLUSD",1718907263465,51.4236,135.19,135.11,7.401]
["bitfinex","SOLUSD",1718907264363,51.4236,135.19,135.1,27.5717]
["bitfinex","SOLUSD",1718907264664,51.4236,135.19,135.11,7.5712]
["bitfinex","SOLUSD",1718907265664,51.4236,135.19,135.12,7.4008]
["bitfinex","SOLUSD",1718907269475,6.4236,135.19,135.11,18.8428]
["bitfinex","SOLUSD",1718907269645,6.4236,135.19,135.15,7.399]
["bitfinex","SOLUSD",1718907270342,6.4236,135.19,135.17,7.3977]
["bitfinex","SOLUSD",1718907270542,6.4236,135.19,135.16,7.3983]
["bitfinex","SOLUSD",1718907270847,6.4236,135.19,135.13,7.4]
["bitfinex","SOLUSD",1718907272074,6.4236,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1718907273568,6.4236,135.19,135.12,0.17]
["bitfinex","SOLUSD",1718907273773,6.4236,135.19,135.16,7.3982]
["bitfinex","SOLUSD",1718907273971,6.4236,135.19,135.12,0.34]
["bitfinex","SOLUSD",1718907274150,6.4236,135.19,135.16,7.3983]
["bitfinex","SOLUSD",1718907274352,6.4236,135.19,135.15,7.5689]
["bitfinex","SOLUSD",1718907274553,6.4236,135.19,135.16,7.3985]
["bitfinex","SOLUSD",1718907275060,6.4236,135.19,135.17,7.3979]
["bitfinex","SOLUSD",1718907276264,16.618,135.2,135.18,7.3975]
["bitfinex","SOLUSD",1718907276500,6.4045,135.23,135.16,18.6654]
["bitfinex","SOLUSD",1718907276672,6.4045,135.23,135.2,7.3961]
["bitfinex","SOLUSD",1718907276973,6.4045,135.23,135.17,0.17]
["bitfinex","SOLUSD",1718907277147,6.4045,135.23,135.17,20.34]
["bitfinex","SOLUSD",1718907277352,6.4045,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1718907277554,6.4045,135.23,135.19,1.55104498]
["bitfinex","SOLUSD",1718907278747,6.4045,135.23,135.17,38.8339]
["bitfinex","SOLUSD",1718907279076,6.4045,135.23,135.2,7.396]
["bitfinex","SOLUSD",1718907279461,6.4045,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1718907282070,6.4045,135.23,135.18,7.3973]
["bitfinex","SOLUSD",1718907282267,6.4045,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1718907283679,6.4045,135.23,135.17,20.34]
["bitfinex","SOLUSD",1718907283680,6.4045,135.23,135.18,7.3972]
["bitfinex","SOLUSD",1718907284649,6.4045,135.23,135.17,20.34]
["bitfinex","SOLUSD",1718907284650,6.4045,135.23,135.17,27.7378]
["bitfinex","SOLUSD",1718907285276,6.4045,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1718907286453,6.4045,135.23,135.12,18.501]
["bitfinex","SOLUSD",1718907286666,65.0,135.22,135.13,27.3999]
["bitfinex","SOLUSD",1718907286851,65.0,135.22,135.13,7.3999]
["bitfinex","SOLUSD",1718907287570,65.0,135.22,135.14,7.3996]
["bitfinex","SOLUSD",1718907292058,65.0,135.22,135.14,7.3996]
["bitfinex","SOLUSD",1718907298281,6.1917,135.2,135.09,18.5058]
["bitfinex","SOLUSD",1718907298458,6.1917,135.2,135.11,7.401]
["bitfinex","SOLUSD",1718907298783,15.3472,135.18,135.11,7.401]
["bitfinex","SOLUSD",1718907300281,51.595,135.17,135.04,15.1011]
["bitfinex","SOLUSD",1718907300489,35.738,135.16,135.05,27.4045]
["bitfinex","SOLUSD",1718907300662,21.8827,135.15,135.05,20.0]
["bitfinex","SOLUSD",1718907300987,21.8827,135.13,135.05,7.4046]
["bitfinex","SOLUSD",1718907301290,45.0,135.12,135.05,7.4046]
["bitfinex","SOLUSD",1718907301487,45.0,135.12,135.04,7.4049]
["bitfinex","SOLUSD",1718907301663,45.0,135.12,135.05,7.4046]
["bitfinex","SOLUSD",1718907301863,21.8827,135.13,135.07,7.4032]
["bitfinex","SOLUSD",1718907302179,21.8827,135.13,135.04,7.4047]
["bitfinex","SOLUSD",1718907302377,65.0,135.12,135.04,7.4047]
["bitfinex","SOLUSD",1718907303366,65.0,135.12,135.03,7.4055]
["bitfinex","SOLUSD",1718907303865,65.0,135.12,135.02,7.406]
["bitfinex","SOLUSD",1718907304385,65.0,135.12,135.03,7.4056]
["bitfinex","SOLUSD",1718907304794,22.2567,135.11,135.03,7.4056]
["bitfinex","SOLUSD",1718907305092,45.0,135.1,135.01,7.4063]
["bitfinex","SOLUSD",1718907305295,15.9349,135.09,135.01,7.4063]
["bitfinex","SOLUSD",1718907305469,6.3218,135.08,135.01,7.4063]
["bitfinex","SOLUSD",1718907306879,6.3218,135.08,134.96,6.1198]
["bitfinex","SOLUSD",1718907306880,6.3218,135.08,134.99,18.5195]
["bitfinex","SOLUSD",1718907307079,6.3218,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1718907307894,6.3218,135.08,135.0,0.17]
["bitfinex","SOLUSD",1718907308185,6.3218,135.08,135.05,7.4044]
["bitfinex","SOLUSD",1718907308493,21.7334,135.12,135.1,7.4016]
["bitfinex","SOLUSD",1718907308996,21.7334,135.12,135.06,0.34]
["bitfinex","SOLUSD",1718907309197,21.7334,135.12,135.04,20.17]
["bitfinex","SOLUSD",1718907309494,21.7334,135.12,135.05,0.34]
["bitfinex","SOLUSD",1718907309695,21.7334,135.12,135.06,7.5737]
["bitfinex","SOLUSD",1718907310182,21.7334,135.12,135.05,0.34]
["bitfinex","SOLUSD",1718907310392,21.7334,135.12,135.06,7.4038]
["bitfinex","SOLUSD",1718907310974,21.7334,135.12,135.05,0.17]
["bitfinex","SOLUSD",1718907310975,21.7334,135.12,135.05,18.6812]
["bitfinex","SOLUSD",1718907311182,23.0972,135.21,135.07,18.6778]
["bitfinex","SOLUSD",1718907311382,20.0,135.2,135.1,7.4017]
["bitfinex","SOLUSD",1718907311596,20.0,135.2,135.11,7.4012]
["bitfinex","SOLUSD",1718907312292,20.0,135.2,135.1,18.5043]
["bitfinex","SOLUSD",1718907312604,20.0,135.2,135.12,7.5706]
["bitfinex","SOLUSD",1718907312909,23.0972,135.21,135.12,7.4006]
["bitfinex","SOLUSD",1718907313206,23.0972,135.21,135.09,7.4022]
["bitfinex","SOLUSD",1718907313411,6.4681,135.2,135.1,20.0]
["bitfinex","SOLUSD",1718907313710,6.4681,135.2,135.1,27.4019]
["bitfinex","SOLUSD",1718907313910,45.0,135.19,135.1,27.4019]
["bitfinex","SOLUSD",1718907314297,6.4681,135.2,135.11,0.51]
["bitfinex","SOLUSD",1718907314497,20.0,135.19,135.11,7.9111]
["bitfinex","SOLUSD",1718907314691,20.0,135.19,135.12,8.89025241]
["bitfinex","SOLUSD",1718907314898,6.4681,135.2,135.16,7.3982]
["bitfinex","SOLUSD",1718907315087,6.4681,135.2,135.11,0.51]
["bitfinex","SOLUSD",1718907315285,6.4681,135.2,135.17,7.398]
["bitfinex","SOLUSD",1718907315496,6.4681,135.2,135.18,7.3974]
["bitfinex","SOLUSD",1718907315808,6.4681,135.2,135.17,7.3979]
["bitfinex","SOLUSD",1718907316107,16.5203,135.21,135.18,7.3975]
["bitfinex","SOLUSD",1718907317421,16.5203,135.21,135.19,7.3969]
["bitfinex","SOLUSD",1718907317923,16.5203,135.21,135.18,7.3973]
["bitfinex","SOLUSD",1718907318385,6.0245,135.23,135.17,0.17]
["bitfinex","SOLUSD",1718907318588,6.0245,135.23,135.19,7.3967]
["bitfinex","SOLUSD",1718907318816,6.0245,135.23,135.18,7.3973]
["bitfinex","SOLUSD",1718907319117,6.0245,135.23,135.17,7.5678]
["bitfinex","SOLUSD",1718907319987,6.0245,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1718907320491,6.0245,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1718907321911,6.0245,135.23,135.18,7.3972]
["bitfinex","SOLUSD",1718907322201,6.0245,135.23,135.17,7.5678]
["bitfinex","SOLUSD",1718907322515,6.0245,135.23,135.18,7.7372]
["bitfinex","SOLUSD",1718907322713,6.0245,135.23,135.18,7.5672]
["bitfinex","SOLUSD",1718907322915,6.0245,135.23,135.17,7.5678]
["bitfinex","SOLUSD",1718907323212,6.0245,135.23,135.18,0.17]
["bitfinex","SOLUSD",1718907324416,6.0245,135.23,135.18,7.5674]
["bitfinex","SOLUSD",1718907325211,6.0245,135.23,135.14,7.3995]
["bitfinex","SOLUSD",1718907325409,45.0,135.22,135.08,281.8742]
["bitfinex","SOLUSD",1718907325610,45.0,135.22,135.13,7.3999]
["bitfinex","SOLUSD",1718907325919,16.2363,135.21,135.1,7.5674]
["bitfinex","SOLUSD",1718907326089,16.2363,135.21,135.06,38.5089]
["bitfinex","SOLUSD",1718907326090,65.0,135.2,135.11,20.0]
["bitfinex","SOLUSD",1718907326293,65.0,135.2,135.1,7.4016]
["bitfinex","SOLUSD",1718907326510,65.0,135.2,135.09,7.4024]
["bitfinex","SOLUSD",1718907326891,16.2363,135.17,135.05,16.432]
["bitfinex","SOLUSD",1718907327099,16.2363,135.17,135.08,7.4029]
["bitfinex","SOLUSD",1718907327415,16.2363,135.17,135.06,7.4038]
["bitfinex","SOLUSD",1718907327416,6.5397,135.15,135.06,7.4038]
["bitfinex","SOLUSD",1718907327715,20.0,135.14,135.06,7.4038]
["bitfinex","SOLUSD",1718907327901,65.0,135.14,135.07,7.4034]
["bitfinex","SOLUSD",1718907328815,65.0,135.14,135.06,7.4039]
["bitfinex","SOLUSD",1718907330189,6.5397,135.15,135.06,18.51]
["bitfinex","SOLUSD",1718907330411,6.5397,135.15,135.07,0.17]
["bitfinex","SOLUSD",1718907330717,6.5397,135.15,135.08,7.4025]
["bitfinex","SOLUSD",1718907330893,6.5397,135.15,135.05,7.4042]
["bitfinex","SOLUSD",1718907331093,15.8677,135.13,135.01,17.68345367]
["bitfinex","SOLUSD",1718907331305,15.8677,135.13,135.02,20.0]
["bitfinex","SOLUSD",1718907331487,15.8677,135.13,135.05,18.5115]
["bitfinex","SOLUSD",1718907331691,15.8677,135.13,135.06,7.404]
["bitfinex","SOLUSD",1718907332110,15.8677,135.13,135.07,7.4035]
["bitfinex","SOLUSD",1718907332412,15.8677,135.13,135.09,7.4021]
["bitfinex","SOLUSD",1718907332715,15.8677,135.13,135.06,0.34]
["bitfinex","SOLUSD",1718907332908,15.8677,135.13,135.07,0.17]
["bitfinex","SOLUSD",1718907333415,15.8677,135.13,135.09,7.4022]
["bitfinex","SOLUSD",1718907334515,15.8677,135.13,135.1,7.4018]
["bitfinex","SOLUSD",1718907334903,15.8677,135.13,135.11,2.89916079]
["bitfinex","SOLUSD",1718907335093,6.5397,135.15,135.1,0.17]
["bitfinex","SOLUSD",1718907335299,6.5397,135.15,135.09,18.6751]
["bitfinex","SOLUSD",1718907335510,6.5397,135.15,135.1,27.5716]
["bitfinex","SOLUSD",1718907335811,6.5397,135.15,135.1,27.4016]
["bitfinex","SOLUSD",1718907336022,6.5397,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1718907337618,6.5397,135.15,135.1,7.4017]
["bitfinex","SOLUSD",1718907339115,6.5397,135.15,135.09,0.34]
["bitfinex","SOLUSD",1718907339319,6.5397,135.15,135.13,7.3997]
["bitfinex","SOLUSD",1718907339617,15.8677,135.17,135.1,0.17]
["bitfinex","SOLUSD",1718907339822,15.8677,135.17,135.14,7.3994]
["bitfinex","SOLUSD",1718907340625,15.8677,135.17,135.15,7.3991]
["bitfinex","SOLUSD",1718907340798,6.3088,135.18,135.14,0.17]
["bitfinex","SOLUSD",1718907340998,22.1765,135.21,135.18,7.3974]
["bitfinex","SOLUSD",1718907341506,22.1765,135.21,135.14,0.34]
["bitfinex","SOLUSD",1718907341713,22.1765,135.21,135.15,7.5689]
["bitfinex","SOLUSD",1718907341918,22.1765,135.21,135.15,7.3989]
["bitfinex","SOLUSD",1718907342217,22.1765,135.21,135.13,7.4]
["bitfinex","SOLUSD",1718907342433,22.1765,135.21,135.1,15.8677]
["bitfinex","SOLUSD",1718907342603,45.0,135.2,135.11,20.0]
["bitfinex","SOLUSD",1718907342918,26.5823,135.19,135.1,15.8677]
["bitfinex","SOLUSD",1718907343116,45.0,135.18,135.1,15.8677]
["bitfinex","SOLUSD",1718907343306,45.0,135.18,135.11,7.401]
["bitfinex","SOLUSD",1718907343716,15.1861,135.17,135.1,23.2693]
["bitfinex","SOLUSD",1718907344097,15.1861,135.17,135.11,7.4013]
["bitfinex","SOLUSD",1718907344296,15.1861,135.17,135.1,15.8677]
["bitfinex","SOLUSD",1718907344498,15.1861,135.17,135.11,7.4012]
["bitfinex","SOLUSD",1718907345219,15.1861,135.17,135.1,23.2693]
["bitfinex","SOLUSD",1718907346325,15.1861,135.17,135.11,7.4012]
["bitfinex","SOLUSD",1718907350010,15.1861,135.17,135.1,7.4016]
["bitfinex","SOLUSD",1718907350617,15.1861,135.17,135.05,16.6641]
["bitfinex","SOLUSD",1718907350828,71.0952,135.16,135.06,20.51]
["bitfinex","SOLUSD",1718907351298,71.0952,135.16,135.09,7.4024]
["bitfinex","SOLUSD",1718907351917,71.0952,135.16,135.04,20.0]
["bitfinex","SOLUSD",1718907352098,15.0466,135.15,135.04,20.0]
["bitfinex","SOLUSD",1718907352295,6.2215,135.13,135.03,20.0]
["bitfinex","SOLUSD",1718907352507,15.0466,135.12,135.03,27.4056]
["bitfinex","SOLUSD",1718907352723,15.0466,135.12,135.04,7.4051]
["bitfinex","SOLUSD",1718907352724,6.2215,135.11,135.04,7.4051]
["bitfinex","SOLUSD",1718907352920,51.2215,135.11,135.04,7.4051]
["bitfinex","SOLUSD",1718907353720,51.2215,135.11,135.05,7.4045]
["bitfinex","SOLUSD",1718907354108,51.2215,135.11,135.04,7.4049]
["bitfinex","SOLUSD",1718907354705,51.2215,135.11,135.03,7.4055]
["bitfinex","SOLUSD",1718907355210,51.2215,135.11,135.0,18.5181]
["bitfinex","SOLUSD",1718907355411,51.2215,135.11,135.01,20.0]
["bitfinex","SOLUSD",1718907355628,51.2215,135.11,135.04,7.4048]
["bitfinex","SOLUSD",1718907356200,51.2215,135.11,135.05,7.4046]
["bitfinex","SOLUSD",1718907356401,51.2215,135.11,135.04,7.4049]
["bitfinex","SOLUSD",1718907357011,51.2215,135.11,135.05,7.4046]
["bitfinex","SOLUSD",1718907357203,6.2215,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1718907357416,6.2215,135.11,135.01,20.0]
["bitfinex","SOLUSD",1718907357726,6.2215,135.11,135.06,7.4039]
["bitfinex","SOLUSD",1718907357936,6.2215,135.11,135.05,7.4044]
["bitfinex","SOLUSD",1718907358100,6.2215,135.11,135.04,7.4049]
["bitfinex","SOLUSD",1718907359323,6.2215,135.11,135.02,0.51]
["bitfinex","SOLUSD",1718907360322,6.2215,135.11,135.06,7.4039]
["bitfinex","SOLUSD",1718907360524,6.2215,135.11,135.05,7.4043]
["bitfinex","SOLUSD",1718907361221,6.2215,135.11,135.02,0.34]
["bitfinex","SOLUSD",1718907361528,6.2215,135.11,135.04,7.4048]
["bitfinex","SOLUSD",1718907361923,6.2215,135.11,135.05,7.4045]
["bitfinex","SOLUSD",1718907362225,6.2215,135.11,135.06,7.404]
["bitfinex","SOLUSD",1718907362633,6.2215,135.11,135.02,0.34]
["bitfinex","SOLUSD",1718907362923,6.2215,135.11,135.1,7.4019]
["bitfinex","SOLUSD",1718907363113,15.0466,135.12,135.03,0.17]
["bitfinex","SOLUSD",1718907363114,15.0466,135.12,135.11,7.4013]
["bitfinex","SOLUSD",1718907363316,15.0466,135.12,135.04,15.9527]
["bitfinex","SOLUSD",1718907363317,15.0466,135.12,135.09,7.4021]
["bitfinex","SOLUSD",1718907364031,15.0466,135.12,135.1,7.4017]
["bitfinex","SOLUSD",1718907364525,6.3481,135.14,135.04,15.9527]
["bitfinex","SOLUSD",1718907364829,16.4768,135.16,135.05,20.51]
["bitfinex","SOLUSD",1718907365005,16.4768,135.16,135.13,7.4]
["bitfinex","SOLUSD",1718907365707,16.4768,135.16,135.14,7.3997]
["bitfinex","SOLUSD",1718907365917,6.1069,135.17,135.15,7.3991]
["bitfinex","SOLUSD",1718907367305,6.1069,135.17,135.14,7.3995]
["bitfinex","SOLUSD",1718907367508,16.4149,135.2,135.11,34.5101]
["bitfinex","SOLUSD",1718907367737,16.4149,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1718907367908,16.4149,135.2,135.16,7.3983]
["bitfinex","SOLUSD",1718907368105,16.4149,135.2,135.17,7.3978]
["bitfinex","SOLUSD",1718907368325,6.4633,135.22,135.18,0.17]
["bitfinex","SOLUSD",1718907368629,7.1829103,135.26,135.21,7.3956]
["bitfinex","SOLUSD",1718907368812,7.1829103,135.26,135.2,0.17]
["bitfinex","SOLUSD",1718907369012,7.1829103,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1718907369220,7.1829103,135.26,135.2,18.4911]
["bitfinex","SOLUSD",1718907369402,7.1829103,135.26,135.21,0.51]
["bitfinex","SOLUSD",1718907369603,7.1829103,135.26,135.21,0.34]
["bitfinex","SOLUSD",1718907369914,7.1829103,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1718907370436,7.1829103,135.26,135.21,0.01]
["bitfinex","SOLUSD",1718907370638,7.1829103,135.26,135.21,20.01]
["bitfinex","SOLUSD",1718907370938,7.1829103,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1718907371138,7.1829103,135.26,135.24,0.55401845]
["bitfinex","SOLUSD",1718907371314,7.1829103,135.26,135.22,7.3951]
["bitfinex","SOLUSD",1718907371845,7.1829103,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1718907372013,0.8304103,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1718907372217,0.8304103,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1718907372932,0.8304103,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1718907373307,0.8304103,135.26,135.24,7.88151461]
["bitfinex","SOLUSD",1718907374072,0.8304103,135.26,135.25,7.3937]
["bitfinex","SOLUSD",1718907374547,0.8304103,135.26,135.25,8.78657844]
["bitfinex","SOLUSD",1718907374719,0.8304103,135.26,135.25,10.25130639]
["bitfinex","SOLUSD",1718907375033,0.8304103,135.26,135.25,10.76130639]
["bitfinex","SOLUSD",1718907375446,0.8304103,135.26,135.25,30.76130639]
["bitfinex","SOLUSD",1718907375925,0.8304103,135.26,135.25,27.9037]
["bitfinex","SOLUSD",1718907376238,0.8304103,135.26,135.25,27.7337]
["bitfinex","SOLUSD",1718907376558,0.8304103,135.26,135.25,27.9037]
["bitfinex","SOLUSD",1718907378241,0.8304103,135.26,135.25,27.3937]
["bitfinex","SOLUSD",1718907381418,0.8304103,135.26,135.25,27.5637]
["bitfinex","SOLUSD",1718907381616,0.8304103,135.26,135.25,27.9037]
["bitfinex","SOLUSD",1718907381932,0.8304103,135.26,135.25,27.7337]
["bitfinex","SOLUSD",1718907382123,0.8304103,135.26,135.25,27.5637]
["bitfinex","SOLUSD",1718907383341,0.8304103,135.26,135.25,27.7337]
["bitfinex","SOLUSD",1718907383541,0.8304103,135.26,135.25,27.5637]
["bitfinex","SOLUSD",1718907384631,0.8304103,135.26,135.25,27.7337]
["bitfinex","SOLUSD",1718907384833,0.8304103,135.26,135.25,29.80577319]
["bitfinex","SOLUSD",1718907385446,1.03e-05,135.26,135.25,29.80577319]
["bitfinex","SOLUSD",1718907386243,1.03e-05,135.26,135.25,27.9037]
["bitfinex","SOLUSD",1718907387836,1.03e-05,135.26,135.25,27.3937]
["bitfinex","SOLUSD",1718907388653,1.03e-05,135.26,135.25,28.87003382]
["bitfinex","SOLUSD",1718907389149,1.03e-05,135.26,135.25,27.5637]
["bitfinex","SOLUSD",1718907389464,1.03e-05,135.26,135.25,27.9037]
["bitfinex","SOLUSD",1718907391544,1.03e-05,135.26,135.25,7.3937]
["bitfinex","SOLUSD",1718907397980,1.03e-05,135.26,135.25,8.15042804]
["bitfinex","SOLUSD",1718907399965,1.03e-05,135.26,135.25,28.66042804]
["bitfinex","SOLUSD",1718907401778,1.03e-05,135.26,135.25,27.9037]
["bitfinex","SOLUSD",1718907403374,1.03e-05,135.26,135.24,7.3939]
["bitfinex","SOLUSD",1718907403878,7.3936103,135.26,135.18,22.017]
["bitfinex","SOLUSD",1718907404052,1.03e-05,135.26,135.23,7.3943]
["bitfinex","SOLUSD",1718907405361,1.03e-05,135.26,135.22,7.3951]
["bitfinex","SOLUSD",1718907405560,21.1226103,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1718907406748,21.1226103,135.26,135.2,18.4909]
["bitfinex","SOLUSD",1718907406953,21.1226103,135.26,135.15,15.1156]
["bitfinex","SOLUSD",1718907407149,7.3948,135.23,135.19,7.3966]
["bitfinex","SOLUSD",1718907407572,7.3944,135.24,135.19,7.3966]
["bitfinex","SOLUSD",1718907407981,21.1226103,135.26,135.14,259.3]
["bitfinex","SOLUSD",1718907408273,1.03e-05,135.26,135.25,7.3937]
["bitfinex","SOLUSD",1718907408457,1.03e-05,135.26,135.25,7.5637]
["bitfinex","SOLUSD",1718907408664,1.03e-05,135.26,135.25,26.0479]
["bitfinex","SOLUSD",1718907409358,1.03e-05,135.26,135.25,26.3879]
["bitfinex","SOLUSD",1718907410177,1.03e-05,135.26,135.25,7.3937]
["bitfinex","SOLUSD",1718907411074,1.03e-05,135.26,135.24,7.3941]
["bitfinex","SOLUSD",1718907411279,1.03e-05,135.26,135.24,7.3939]
["bitfinex","SOLUSD",1718907411600,1.03e-05,135.26,135.25,7.3937]
["bitfinex","SOLUSD",1718907412072,1.03e-05,135.26,135.25,7.5637]
["bitfinex","SOLUSD",1718907412277,1.03e-05,135.26,135.25,7.9037]
["bitfinex","SOLUSD",1718907413771,1.03e-05,135.26,135.25,27.9037]
["bitfinex","SOLUSD",1718907414395,1.03e-05,135.26,135.25,27.7337]
["bitfinex","SOLUSD",1718907414688,1.03e-05,135.26,135.25,27.5637]
["bitfinex","SOLUSD",1718907414871,1.03e-05,135.26,135.25,20.0]
["bitfinex","SOLUSD",1718907415076,1.03e-05,135.26,135.25,7.3937]
["bitfinex","SOLUSD",1718907415373,1.03e-05,135.26,135.25,20.0]
["bitfinex","SOLUSD",1718907415799,1.03e-05,135.26,135.24,7.394]
["bitfinex","SOLUSD",1718907416602,1.03e-05,135.26,135.25,7.3937]
["bitfinex","SOLUSD",1718907416801,1.03e-05,135.26,135.25,7.9037]
["bitfinex","SOLUSD",1718907417099,1.03e-05,135.26,135.25,27.9037]
["bitfinex","SOLUSD",1718907418680,1.03e-05,135.26,135.25,27.5637]
["bitfinex","SOLUSD",1718907419393,1.03e-05,135.26,135.25,27.3937]
["bitfinex","SOLUSD",1718907419705,1.03e-05,135.26,135.18,16.3438]
["bitfinex","SOLUSD",1718907420183,1.03e-05,135.26,135.21,7.3956]
["bitfinex","SOLUSD",1718907420397,1.03e-05,135.26,135.19,18.4913]
["bitfinex","SOLUSD",1718907420702,1.03e-05,135.26,135.21,7.3956]
["bitfinex","SOLUSD",1718907421002,1.03e-05,135.26,135.19,18.4913]
["bitfinex","SOLUSD",1718907421003,1.03e-05,135.26,135.2,7.3962]
["bitfinex","SOLUSD",1718907421198,1.03e-05,135.26,135.19,18.4913]
["bitfinex","SOLUSD",1718907421394,22.5153,135.25,135.17,18.495]
["bitfinex","SOLUSD",1718907421609,22.5153,135.25,135.19,7.3966]
["bitfinex","SOLUSD",1718907422094,22.5153,135.25,135.21,7.3955]
["bitfinex","SOLUSD",1718907422309,22.5153,135.25,135.2,18.4908]
["bitfinex","SOLUSD",1718907422477,22.5153,135.25,135.24,7.3942]
["bitfinex","SOLUSD",1718907423018,22.5153,135.25,135.21,7.3956]
["bitfinex","SOLUSD",1718907423225,22.5153,135.25,135.18,7.3973]
["bitfinex","SOLUSD",1718907423600,22.5153,135.25,135.19,7.3969]
["bitfinex","SOLUSD",1718907423805,22.5153,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1718907424309,22.5153,135.25,135.16,18.4961]
["bitfinex","SOLUSD",1718907424518,22.5153,135.25,135.18,7.3972]
["bitfinex","SOLUSD",1718907424709,22.5153,135.25,135.19,7.3969]
["bitfinex","SOLUSD",1718907424917,22.5153,135.25,135.16,18.4961]
["bitfinex","SOLUSD",1718907424918,22.5153,135.25,135.17,18.4941]
["bitfinex","SOLUSD",1718907425121,22.5153,135.25,135.15,34.8375]
["bitfinex","SOLUSD",1718907425324,22.5153,135.25,135.16,20.34]
["bitfinex","SOLUSD",1718907425537,22.5153,135.25,135.17,0.17]
["bitfinex","SOLUSD",1718907426030,22.5153,135.25,135.16,20.34]
["bitfinex","SOLUSD",1718907426400,22.5153,135.25,135.18,7.3972]
["bitfinex","SOLUSD",1718907427025,22.5153,135.25,135.19,7.3967]
["bitfinex","SOLUSD",1718907427520,22.5153,135.25,135.2,7.3961]
["bitfinex","SOLUSD",1718907427726,22.5153,135.25,135.16,20.34]
["bitfinex","SOLUSD",1718907427941,22.5153,135.25,135.19,7.3967]
["bitfinex","SOLUSD",1718907428913,22.5153,135.25,135.18,7.3973]
["bitfinex","SOLUSD",1718907429318,22.5153,135.25,135.16,0.34]
["bitfinex","SOLUSD",1718907429533,22.5153,135.25,135.17,0.17]
["bitfinex","SOLUSD",1718907429726,22.5153,135.25,135.17,20.17]
["bitfinex","SOLUSD",1718907429905,22.5153,135.25,135.17,0.17]
["bitfinex","SOLUSD",1718907430109,22.5153,135.25,135.18,7.3974]
["bitfinex","SOLUSD",1718907430834,22.5153,135.25,135.19,7.3967]
["bitfinex","SOLUSD",1718907431122,22.5153,135.25,135.16,18.8354]
["bitfinex","SOLUSD",1718907431328,22.5153,135.25,135.18,7.3971]
["bitfinex","SOLUSD",1718907431509,22.5153,135.25,135.19,7.3969]
["bitfinex","SOLUSD",1718907431914,22.5153,135.25,135.17,38.4939]
["bitfinex","SOLUSD",1718907435310,1.03e-05,135.26,135.17,39.7001]
["bitfinex","SOLUSD",1718907435511,1.03e-05,135.26,135.2,7.3959]
["bitfinex","SOLUSD",1718907435717,1.03e-05,135.26,135.17,33.6304]
["bitfinex","SOLUSD",1718907436133,21.807,135.25,135.19,7.3967]
["bitfinex","SOLUSD",1718907437230,21.807,135.25,135.2,7.3961]
["bitfinex","SOLUSD",1718907437726,21.807,135.25,135.21,7.3959]
["bitfinex","SOLUSD",1718907438542,21.807,135.25,135.13,23.85214509]
["bitfinex","SOLUSD",1718907438543,21.807,135.25,135.22,7.3952]
["bitfinex","SOLUSD",1718907438914,21.807,135.25,135.13,23.85214509]
["bitfinex","SOLUSD",1718907439115,21.807,135.25,135.14,20.51]
["bitfinex","SOLUSD",1718907440031,21.807,135.25,135.18,7.3972]
["bitfinex","SOLUSD",1718907440637,21.807,135.25,135.19,7.3969]
["bitfinex","SOLUSD",1718907443111,21.807,135.25,135.18,0.17]
["bitfinex","SOLUSD",1718907443319,21.807,135.25,135.14,20.51]
["bitfinex","SOLUSD",1718907444032,21.807,135.25,135.21,7.3956]
["bitfinex","SOLUSD",1718907444341,21.807,135.25,135.14,20.51]
["bitfinex","SOLUSD",1718907444342,21.807,135.25,135.18,7.3971]
["bitfinex","SOLUSD",1718907445342,21.807,135.25,135.19,7.3968]
["bitfinex","SOLUSD",1718907445940,21.807,135.25,135.2,7.3964]
["bitfinex","SOLUSD",1718907446116,21.807,135.25,135.19,0.17]
["bitfinex","SOLUSD",1718907446321,21.807,135.25,135.23,7.3945]
["bitfinex","SOLUSD",1718907446841,21.807,135.25,135.2,18.4901]
["bitfinex","SOLUSD",1718907447024,21.807,135.25,135.23,7.3944]
["bitfinex","SOLUSD",1718907447553,21.807,135.25,135.22,7.395]
["bitfinex","SOLUSD",1718907448042,21.807,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1718907448346,21.807,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1718907448921,21.807,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1718907449231,21.807,135.25,135.14,20.0]
["bitfinex","SOLUSD",1718907449425,1.03e-05,135.26,135.24,7.394]
["bitfinex","SOLUSD",1718907450137,1.03e-05,135.26,135.25,7.3937]
["bitfinex","SOLUSD",1718907450744,1.03e-05,135.26,135.25,7.5637]
["bitfinex","SOLUSD",1718907450951,1.03e-05,135.26,135.25,27.5637]
["bitfinex","SOLUSD",1718907451643,1.03e-05,135.26,135.25,27.7337]
["bitfinex","SOLUSD",1718907452031,1.03e-05,135.26,135.25,27.9037]
["bitfinex","SOLUSD",1718907454447,1.03e-05,135.26,135.25,20.17]
["bitfinex","SOLUSD",1718907454638,1.03e-05,135.26,135.22,20.0]
["bitfinex","SOLUSD",1718907454947,1.03e-05,135.26,135.25,7.3937]
["bitfinex","SOLUSD",1718907455252,1.03e-05,135.26,135.25,27.3937]
["bitfinex","SOLUSD",1718907455638,1.03e-05,135.26,135.25,20.0]
["bitfinex","SOLUSD",1718907456324,1.03e-05,135.26,135.25,27.3937]
["bitfinex","SOLUSD",1718907457453,1.03e-05,135.26,135.25,20.0]
["bitfinex","SOLUSD",1718907457618,1.03e-05,135.26,135.24,7.3939]
["bitfinex","SOLUSD",1718907458140,1.03e-05,135.26,135.23,7.3946]
["bitfinex","SOLUSD",1718907458332,1.03e-05,135.26,135.24,7.3942]
["bitfinex","SOLUSD",1718907458647,1.03e-05,135.26,135.25,7.3937]
["bitfinex","SOLUSD",1718907459149,1.03e-05,135.26,135.24,7.3939]
["bitfinex","SOLUSD",1718907461144,1.03e-05,135.26,135.25,1.90131506]
["bitfinex","SOLUSD",1718907461335,1.03e-05,135.26,135.25,9.29501506]
["bitfinex","SOLUSD",1718907461535,1.03e-05,135.26,135.24,7.3939]
["bitfinex","SOLUSD",1718907462046,1.03e-05,135.26,135.23,7.3946]
["bitfinex","SOLUSD",1718907462229,1.03e-05,135.26,135.24,7.394]
["bitfinex","SOLUSD",1718907464448,1.03e-05,135.26,135.23,7.3945]
["bitfinex","SOLUSD",1718907464647,1.03e-05,135.26,135.24,7.3942]
["bitfinex","SOLUSD",1718907470448,1.03e-05,135.26,135.22,0.17]
["bitfinex","SOLUSD",1718907473939,23.1142103,135.26,135.24,7.3939]
["bitfinex","SOLUSD",1718907474137,23.1142103,135.26,135.25,7.3937]
["bitfinex","SOLUSD",1718907474138,1.03e-05,135.26,135.25,7.3937]
["bitfinex","SOLUSD",1718907474345,1.03e-05,135.26,135.25,27.9037]
["bitfinex","SOLUSD",1718907475058,1.03e-05,135.26,135.25,27.5637]
["bitfinex","SOLUSD",1718907478559,1.03e-05,135.26,135.25,27.7337]
["bitfinex","SOLUSD",1718907478740,1.03e-05,135.26,135.25,27.9037]
["bitfinex","SOLUSD",1718907479559,1.03e-05,135.26,135.25,28.27973354]
["bitfinex","SOLUSD",1718907480241,1.03e-05,135.26,135.25,27.9037]
["bitfinex","SOLUSD",1718907480669,1.03e-05,135.26,135.25,27.7337]
["bitfinex","SOLUSD",1718907480850,1.03e-05,135.26,135.25,27.5637]
["bitfinex","SOLUSD",1718907481659,1.03e-05,135.26,135.25,27.9037]
["bitfinex","SOLUSD",1718907483069,1.03e-05,135.26,135.25,27.5637]
["bitfinex","SOLUSD",1718907484047,1.03e-05,135.26,135.25,27.9037]
["bitfinex","SOLUSD",1718907485058,1.03e-05,135.26,135.25,29.70129975]
["bitfinex","SOLUSD",1718907487348,1.03e-05,135.26,135.25,27.9037]
["bitfinex","SOLUSD",1718907491559,16.6462,135.36,135.35,7.3882]
["bitfinex","SOLUSD",1718907491972,6.128,135.37,135.36,7.3877]
["bitfinex","SOLUSD",1718907493667,16.5709103,135.39,135.34,18.471]
["bitfinex","SOLUSD",1718907493854,16.5709103,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1718907495576,0.8304103,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1718907497452,0.8304103,135.39,135.36,7.3873]
["bitfinex","SOLUSD",1718907497679,0.8304103,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1718907499091,0.8304103,135.39,135.38,7.5566]
["bitfinex","SOLUSD",1718907499499,0.8304103,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1718907502097,0.8304103,135.39,135.38,7.8966]
["bitfinex","SOLUSD",1718907502486,0.8304103,135.39,135.38,27.8966]
["bitfinex","SOLUSD",1718907502991,1.03e-05,135.39,135.38,27.8966]
["bitfinex","SOLUSD",1718907505585,1.03e-05,135.39,135.38,27.3866]
["bitfinex","SOLUSD",1718907506274,1.03e-05,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1718907507000,1.03e-05,135.39,135.38,7.8966]
["bitfinex","SOLUSD",1718907507384,1.03e-05,135.39,135.38,27.8966]
["bitfinex","SOLUSD",1718907510014,1.03e-05,135.39,135.38,27.3866]
["bitfinex","SOLUSD",1718907511384,1.03e-05,135.39,135.38,27.5566]
["bitfinex","SOLUSD",1718907511584,1.03e-05,135.39,135.38,27.8966]
["bitfinex","SOLUSD",1718907512576,1.03e-05,135.39,135.38,27.3866]
["bitfinex","SOLUSD",1718907513788,1.03e-05,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1718907517407,1.03e-05,135.39,135.38,7.8966]
["bitfinex","SOLUSD",1718907517778,1.03e-05,135.39,135.38,27.8966]
["bitfinex","SOLUSD",1718907520695,1.03e-05,135.39,135.38,27.5566]
["bitfinex","SOLUSD",1718907520900,1.03e-05,135.39,135.38,27.3866]
["bitfinex","SOLUSD",1718907522985,1.03e-05,135.39,135.38,27.8966]
["bitfinex","SOLUSD",1718907529218,1.03e-05,135.39,135.38,29.37047191]
["bitfinex","SOLUSD",1718907530593,1.03e-05,135.39,135.38,45.35088383]
["bitfinex","SOLUSD",1718907531006,1.03e-05,135.39,135.38,72.87088383]
["bitfinex","SOLUSD",1718907532111,1.03e-05,135.39,135.38,71.3782]
["bitfinex","SOLUSD",1718907537216,1.03e-05,135.39,135.38,93.6482]
["bitfinex","SOLUSD",1718907537716,1.03e-05,135.39,135.38,246.92026268]
["bitfinex","SOLUSD",1718907538607,21.6212,135.49,135.48,7.3811]
["bitfinex","SOLUSD",1718907538809,21.8963,135.52,135.5,7.3799]
["bitfinex","SOLUSD",1718907539806,21.8963,135.52,135.49,7.3804]
["bitfinex","SOLUSD",1718907541224,21.8963,135.52,135.5,7.3797]
["bitfinex","SOLUSD",1718907541428,21.8963,135.52,135.49,7.3802]
["bitfinex","SOLUSD",1718907542539,21.8963,135.52,135.48,20.0]
["bitfinex","SOLUSD",1718907542540,21.8963,135.52,135.42,20.0]
["bitfinex","SOLUSD",1718907542830,21.8963,135.52,135.47,7.3812]
["bitfinex","SOLUSD",1718907543201,7.3795,135.51,135.47,7.3812]
["bitfinex","SOLUSD",1718907543733,29.2754,135.52,135.48,7.3806]
["bitfinex","SOLUSD",1718907544227,7.3796,135.51,135.47,7.3814]
["bitfinex","SOLUSD",1718907544427,21.8963,135.52,135.39,16.06559208]
["bitfinex","SOLUSD",1718907544631,29.2753,135.52,135.48,7.3808]
["bitfinex","SOLUSD",1718907545326,29.2753,135.52,135.47,7.3814]
["bitfinex","SOLUSD",1718907545706,29.2753,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1718907546607,29.2753,135.52,135.51,7.3795]
["bitfinex","SOLUSD",1718907546608,21.8963,135.52,135.51,7.3795]
["bitfinex","SOLUSD",1718907547000,0.8304103,135.53,135.52,7.3789]
["bitfinex","SOLUSD",1718907548417,0.8304103,135.53,135.52,7.8889]
["bitfinex","SOLUSD",1718907550505,0.8304103,135.53,135.52,27.8889]
["bitfinex","SOLUSD",1718907551941,0.8304103,135.53,135.52,20.51]
["bitfinex","SOLUSD",1718907552136,0.8304103,135.53,135.52,20.17]
["bitfinex","SOLUSD",1718907552343,0.8304103,135.53,135.51,7.3792]
["bitfinex","SOLUSD",1718907552914,0.8304103,135.53,135.5,7.5498]
["bitfinex","SOLUSD",1718907553225,0.8304103,135.53,135.5,0.17]
["bitfinex","SOLUSD",1718907553536,0.8304103,135.53,135.51,7.3791]
["bitfinex","SOLUSD",1718907553736,0.8304103,135.53,135.46,20.0]
["bitfinex","SOLUSD",1718907553945,0.8304103,135.53,135.52,7.3789]
["bitfinex","SOLUSD",1718907554311,0.8304103,135.53,135.52,27.3789]
["bitfinex","SOLUSD",1718907554711,0.8304103,135.53,135.52,27.5489]
["bitfinex","SOLUSD",1718907554939,0.8304103,135.53,135.52,27.8889]
["bitfinex","SOLUSD",1718907558332,1.1415,135.56,135.55,7.3773]
["bitfinex","SOLUSD",1718907558516,1.1415,135.56,135.55,27.8873]
["bitfinex","SOLUSD",1718907563150,6.2869,135.62,135.55,20.51]
["bitfinex","SOLUSD",1718907563325,6.2869,135.62,135.6,7.3742]
["bitfinex","SOLUSD",1718907564026,6.2869,135.62,135.61,7.374]
["bitfinex","SOLUSD",1718907564245,6.2869,135.62,135.61,7.544]
["bitfinex","SOLUSD",1718907565418,15.3371,135.64,135.62,7.3733]
["bitfinex","SOLUSD",1718907565634,15.3371,135.64,135.63,7.373]
["bitfinex","SOLUSD",1718907566026,15.3371,135.64,135.61,7.5438]
["bitfinex","SOLUSD",1718907566227,15.3371,135.64,135.62,7.3735]
["bitfinex","SOLUSD",1718907566538,15.3371,135.64,135.63,7.373]
["bitfinex","SOLUSD",1718907566743,15.3371,135.64,135.63,7.713]
["bitfinex","SOLUSD",1718907567048,7.3853103,135.66,135.64,7.3721]
["bitfinex","SOLUSD",1718907567547,7.3853103,135.66,135.64,7.3724]
["bitfinex","SOLUSD",1718907567840,7.3853103,135.66,135.63,7.3728]
["bitfinex","SOLUSD",1718907568222,7.3853103,135.66,135.56,20.0]
["bitfinex","SOLUSD",1718907568425,7.3853103,135.66,135.52,27.52]
["bitfinex","SOLUSD",1718907568426,7.3853103,135.66,135.59,7.3748]
["bitfinex","SOLUSD",1718907568727,7.372,135.65,135.61,7.3738]
["bitfinex","SOLUSD",1718907568926,14.7569103,135.66,135.61,7.3738]
["bitfinex","SOLUSD",1718907569647,7.372,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1718907569837,7.372,135.65,135.59,0.17]
["bitfinex","SOLUSD",1718907570748,7.372,135.65,135.61,7.374]
["bitfinex","SOLUSD",1718907573945,7.3853103,135.66,135.64,7.3723]
["bitfinex","SOLUSD",1718907574347,7.3853103,135.66,135.65,7.3719]
["bitfinex","SOLUSD",1718907574930,0.8304103,135.66,135.65,7.3719]
["bitfinex","SOLUSD",1718907575329,0.8304103,135.66,135.64,7.3722]
["bitfinex","SOLUSD",1718907576941,0.8304103,135.66,135.63,7.5427]
["bitfinex","SOLUSD",1718907577141,7.3719,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1718907578763,0.8304103,135.66,135.62,0.17]
["bitfinex","SOLUSD",1718907578936,0.8304103,135.66,135.64,7.3721]
["bitfinex","SOLUSD",1718907579274,0.8304103,135.66,135.64,7.3722]
["bitfinex","SOLUSD",1718907579849,0.8304103,135.66,135.65,7.3719]
["bitfinex","SOLUSD",1718907583340,0.8304103,135.66,135.65,27.5419]
["bitfinex","SOLUSD",1718907583534,0.8304103,135.66,135.65,27.8819]
["bitfinex","SOLUSD",1718907589356,0.8304103,135.66,135.65,27.3719]
["bitfinex","SOLUSD",1718907589565,0.8304103,135.66,135.65,7.3719]
["bitfinex","SOLUSD",1718907590748,0.8304103,135.66,135.65,7.8819]
["bitfinex","SOLUSD",1718907591954,0.8304103,135.66,135.65,7.5419]
["bitfinex","SOLUSD",1718907593138,0.8304103,135.66,135.65,7.7119]
["bitfinex","SOLUSD",1718907593339,0.8304103,135.66,135.65,27.8819]
["bitfinex","SOLUSD",1718907594069,7.2295556,135.73,135.65,20.51]
["bitfinex","SOLUSD",1718907594282,7.2295556,135.73,135.66,0.51]
["bitfinex","SOLUSD",1718907595662,14.5975556,135.73,135.69,7.3694]
["bitfinex","SOLUSD",1718907596663,7.2295556,135.73,135.66,2.45412019]
["bitfinex","SOLUSD",1718907596861,7.2295556,135.73,135.71,7.3684]
["bitfinex","SOLUSD",1718907597070,7.2295556,135.73,135.66,0.51]
["bitfinex","SOLUSD",1718907597567,7.2295556,135.73,135.7,7.3688]
["bitfinex","SOLUSD",1718907597969,7.2295556,135.73,135.69,7.3695]
["bitfinex","SOLUSD",1718907598672,7.2295556,135.73,135.71,7.3684]
["bitfinex","SOLUSD",1718907599054,7.2295556,135.73,135.69,7.3695]
["bitfinex","SOLUSD",1718907599265,7.2295556,135.73,135.68,0.17]
["bitfinex","SOLUSD",1718907599465,7.2295556,135.73,135.69,7.3694]
["bitfinex","SOLUSD",1718907599665,7.2295556,135.73,135.69,7.3693]
["bitfinex","SOLUSD",1718907599877,7.2295556,135.73,135.7,7.3688]
["bitfinex","SOLUSD",1718907600264,7.2295556,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1718907600569,7.3684,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1718907600955,14.5973556,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1718907602572,16.2081,135.66,135.59,20.0]
["bitfinex","SOLUSD",1718907602956,16.2081,135.66,135.63,7.3726]
["bitfinex","SOLUSD",1718907603966,16.2081,135.66,135.64,7.3724]
["bitfinex","SOLUSD",1718907604165,16.2081,135.66,135.58,20.0]
["bitfinex","SOLUSD",1718907604466,16.2081,135.66,135.59,0.51]
["bitfinex","SOLUSD",1718907604671,16.2081,135.66,135.65,7.3719]
["bitfinex","SOLUSD",1718907604869,16.2081,135.66,135.59,0.51]
["bitfinex","SOLUSD",1718907605085,29.7043,135.66,135.61,7.3739]
["bitfinex","SOLUSD",1718907605596,29.7043,135.66,135.58,20.0]
["bitfinex","SOLUSD",1718907605597,29.7044,135.66,135.58,20.0]
["bitfinex","SOLUSD",1718907605880,29.7044,135.66,135.55,20.0]
["bitfinex","SOLUSD",1718907605881,7.3726,135.64,135.59,7.375]
["bitfinex","SOLUSD",1718907606067,7.3726,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1718907606479,22.3325,135.66,135.58,7.3753]
["bitfinex","SOLUSD",1718907606480,7.3731,135.63,135.58,7.3753]
["bitfinex","SOLUSD",1718907606664,7.3731,135.63,135.56,20.0]
["bitfinex","SOLUSD",1718907606864,7.3731,135.63,135.58,7.3754]
["bitfinex","SOLUSD",1718907607581,7.3725,135.64,135.6,7.3743]
["bitfinex","SOLUSD",1718907607772,7.3725,135.64,135.59,7.375]
["bitfinex","SOLUSD",1718907608479,22.3325,135.66,135.63,7.3729]
["bitfinex","SOLUSD",1718907608681,22.3325,135.66,135.54,20.0]
["bitfinex","SOLUSD",1718907608682,22.3325,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1718907608983,7.3722,135.65,135.61,7.374]
["bitfinex","SOLUSD",1718907609184,22.3325,135.66,135.62,7.373]
["bitfinex","SOLUSD",1718907609479,29.7041,135.66,135.61,7.3738]
["bitfinex","SOLUSD",1718907609880,7.372,135.65,135.61,7.3738]
["bitfinex","SOLUSD",1718907610078,7.3725,135.64,135.6,7.3744]
["bitfinex","SOLUSD",1718907610280,7.3725,135.64,135.59,7.3749]
["bitfinex","SOLUSD",1718907610880,7.373,135.63,135.59,7.3749]
["bitfinex","SOLUSD",1718907611376,22.3325,135.66,135.54,20.0]
["bitfinex","SOLUSD",1718907611579,7.3722,135.65,135.6,7.3743]
["bitfinex","SOLUSD",1718907611771,7.3728,135.64,135.59,7.3749]
["bitfinex","SOLUSD",1718907611957,7.3728,135.64,135.6,7.3746]
["bitfinex","SOLUSD",1718907612161,7.3721,135.65,135.6,7.3746]
["bitfinex","SOLUSD",1718907612671,7.3728,135.64,135.59,7.375]
["bitfinex","SOLUSD",1718907612870,7.373,135.63,135.59,7.375]
["bitfinex","SOLUSD",1718907613076,22.3325,135.66,135.59,7.375]
["bitfinex","SOLUSD",1718907613077,7.3726,135.64,135.59,7.375]
["bitfinex","SOLUSD",1718907613680,7.3719,135.65,135.55,2.94861638]
["bitfinex","SOLUSD",1718907613873,7.3719,135.65,135.6,7.3743]
["bitfinex","SOLUSD",1718907614305,7.3725,135.64,135.6,7.3743]
["bitfinex","SOLUSD",1718907615377,7.3721,135.65,135.6,7.3743]
["bitfinex","SOLUSD",1718907615570,7.3724,135.64,135.6,7.3743]
["bitfinex","SOLUSD",1718907616986,7.3731,135.63,135.59,7.3749]
["bitfinex","SOLUSD",1718907617193,22.3325,135.66,135.56,0.17]
["bitfinex","SOLUSD",1718907617194,7.3735,135.62,135.58,7.3753]
["bitfinex","SOLUSD",1718907617586,22.5369,135.6,135.56,7.3765]
["bitfinex","SOLUSD",1718907618589,7.3763,135.57,135.53,7.3781]
["bitfinex","SOLUSD",1718907618801,34.8959,135.58,135.53,7.3781]
["bitfinex","SOLUSD",1718907618997,27.52,135.58,135.51,27.52]
["bitfinex","SOLUSD",1718907619294,27.52,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1718907619479,27.52,135.55,135.5,7.3799]
["bitfinex","SOLUSD",1718907619682,6.0337,135.54,135.46,15.7813]
["bitfinex","SOLUSD",1718907619874,6.0337,135.54,135.53,7.3784]
["bitfinex","SOLUSD",1718907620076,6.0337,135.54,135.52,7.3787]
["bitfinex","SOLUSD",1718907620393,6.0337,135.54,135.51,7.3793]
["bitfinex","SOLUSD",1718907620581,6.0337,135.54,135.47,20.0]
["bitfinex","SOLUSD",1718907620886,6.0337,135.54,135.52,7.3787]
["bitfinex","SOLUSD",1718907621087,16.5032,135.6,135.49,6.3831]
["bitfinex","SOLUSD",1718907621395,7.3757,135.58,135.53,7.3781]
["bitfinex","SOLUSD",1718907621771,16.5032,135.6,135.54,7.3778]
["bitfinex","SOLUSD",1718907622071,7.3754,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1718907622272,23.8778,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1718907622467,23.8778,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1718907622898,16.5032,135.6,135.57,7.3758]
["bitfinex","SOLUSD",1718907623469,16.5032,135.6,135.56,7.3765]
["bitfinex","SOLUSD",1718907623972,7.3752,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1718907624169,16.5032,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1718907624170,23.878,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1718907624482,16.5032,135.6,135.53,7.3779]
["bitfinex","SOLUSD",1718907624681,7.376,135.58,135.53,7.3779]
["bitfinex","SOLUSD",1718907624887,7.3763,135.57,135.52,7.3787]
["bitfinex","SOLUSD",1718907625073,7.3766,135.57,135.52,7.3787]
["bitfinex","SOLUSD",1718907625267,7.3766,135.57,135.5,20.0]
["bitfinex","SOLUSD",1718907625268,7.3766,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1718907625999,7.3766,135.57,135.47,15.4294]
["bitfinex","SOLUSD",1718907626000,7.3772,135.56,135.47,15.4294]
["bitfinex","SOLUSD",1718907626177,27.52,135.56,135.51,7.3792]
["bitfinex","SOLUSD",1718907626473,34.897,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1718907626672,27.52,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1718907627292,34.8968,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1718907627693,34.8968,135.56,135.51,7.3792]
["bitfinex","SOLUSD",1718907628472,27.52,135.56,135.53,7.3783]
["bitfinex","SOLUSD",1718907628699,27.52,135.56,135.52,7.3787]
["bitfinex","SOLUSD",1718907629278,34.8968,135.56,135.52,7.3787]
["bitfinex","SOLUSD",1718907629593,7.3773,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1718907629979,7.3773,135.55,135.47,15.4294]
["bitfinex","SOLUSD",1718907629980,6.4621,135.58,135.47,15.4294]
["bitfinex","SOLUSD",1718907630169,6.4621,135.58,135.48,20.51]
["bitfinex","SOLUSD",1718907630372,16.5032,135.6,135.48,20.51]
["bitfinex","SOLUSD",1718907630593,16.5032,135.6,135.56,7.3765]
["bitfinex","SOLUSD",1718907631492,23.8779,135.6,135.56,7.3765]
["bitfinex","SOLUSD",1718907631987,6.5735,135.61,135.59,7.3751]
["bitfinex","SOLUSD",1718907632196,16.2886,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1718907632580,23.6619,135.63,135.58,7.3755]
["bitfinex","SOLUSD",1718907633091,23.6619,135.63,135.57,7.376]
["bitfinex","SOLUSD",1718907633092,7.3735,135.62,135.57,7.376]
["bitfinex","SOLUSD",1718907633684,23.6618,135.63,135.58,7.3756]
["bitfinex","SOLUSD",1718907634397,16.2886,135.63,135.59,7.375]
["bitfinex","SOLUSD",1718907635401,16.2886,135.63,135.56,0.17]
["bitfinex","SOLUSD",1718907635402,16.2886,135.63,135.62,7.3735]
["bitfinex","SOLUSD",1718907635601,7.3727,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1718907635783,7.3719,135.66,135.61,7.3737]
["bitfinex","SOLUSD",1718907636191,7.3719,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1718907636397,27.52,135.64,135.53,15.3504]
["bitfinex","SOLUSD",1718907636599,27.52,135.64,135.54,20.0]
["bitfinex","SOLUSD",1718907636817,7.3734,135.63,135.58,7.3752]
["bitfinex","SOLUSD",1718907636998,7.3735,135.62,135.58,7.3752]
["bitfinex","SOLUSD",1718907637182,7.3741,135.61,135.54,20.0]
["bitfinex","SOLUSD",1718907637386,34.8928,135.64,135.59,7.3749]
["bitfinex","SOLUSD",1718907637689,7.3737,135.62,135.57,7.376]
["bitfinex","SOLUSD",1718907638087,7.3743,135.61,135.54,20.0]
["bitfinex","SOLUSD",1718907638287,7.3743,135.61,135.55,0.34]
["bitfinex","SOLUSD",1718907638482,7.3737,135.62,135.57,7.3761]
["bitfinex","SOLUSD",1718907639207,27.52,135.64,135.59,7.3751]
["bitfinex","SOLUSD",1718907639379,22.5333,135.67,135.55,0.17]
["bitfinex","SOLUSD",1718907639580,34.8925,135.64,135.59,7.3747]
["bitfinex","SOLUSD",1718907639795,22.5333,135.67,135.6,7.3744]
["bitfinex","SOLUSD",1718907640103,34.8922,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1718907640303,7.3725,135.64,135.6,7.3744]
["bitfinex","SOLUSD",1718907640615,34.8919,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1718907642005,29.9044,135.67,135.62,7.3731]
["bitfinex","SOLUSD",1718907642211,22.5333,135.67,135.61,0.17]
["bitfinex","SOLUSD",1718907642506,29.9041,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1718907643581,7.3693,135.7,135.65,7.3715]
["bitfinex","SOLUSD",1718907643789,49.794,135.71,135.65,7.3715]
["bitfinex","SOLUSD",1718907643999,7.3705,135.68,135.63,7.3726]
["bitfinex","SOLUSD",1718907644181,7.3698,135.69,135.64,7.3719]
["bitfinex","SOLUSD",1718907644388,49.794,135.71,135.63,7.3727]
["bitfinex","SOLUSD",1718907644389,7.3702,135.68,135.63,7.3727]
["bitfinex","SOLUSD",1718907644602,27.52,135.68,135.61,0.17]
["bitfinex","SOLUSD",1718907644806,27.52,135.68,135.57,20.0]
["bitfinex","SOLUSD",1718907644807,34.8922,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1718907645506,7.3733,135.63,135.57,20.0]
["bitfinex","SOLUSD",1718907645685,7.3726,135.64,135.59,7.3748]
["bitfinex","SOLUSD",1718907646506,49.4253,135.65,135.62,7.3731]
["bitfinex","SOLUSD",1718907647579,27.52,135.65,135.62,7.3731]
["bitfinex","SOLUSD",1718907651389,7.3724,135.64,135.6,7.3743]
["bitfinex","SOLUSD",1718907651719,7.3738,135.62,135.58,7.3754]
["bitfinex","SOLUSD",1718907652509,7.3738,135.62,135.57,7.3759]
["bitfinex","SOLUSD",1718907652894,7.3738,135.62,135.58,7.3754]
["bitfinex","SOLUSD",1718907653115,27.52,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1718907653319,27.52,135.63,135.53,6.202]
["bitfinex","SOLUSD",1718907653610,7.3742,135.61,135.57,7.376]
["bitfinex","SOLUSD",1718907653793,13.859,135.62,135.57,7.3758]
["bitfinex","SOLUSD",1718907653992,13.859,135.62,135.53,21.7856]
["bitfinex","SOLUSD",1718907654195,13.859,135.62,135.54,20.0]
["bitfinex","SOLUSD",1718907654819,13.859,135.62,135.57,7.3759]
["bitfinex","SOLUSD",1718907655391,7.3741,135.61,135.57,7.3759]
["bitfinex","SOLUSD",1718907656318,6.4853,135.62,135.56,0.17]
["bitfinex","SOLUSD",1718907656614,6.4853,135.62,135.59,7.375]
["bitfinex","SOLUSD",1718907656907,13.8588,135.62,135.55,0.34]
["bitfinex","SOLUSD",1718907657208,13.859,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1718907658113,7.3744,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1718907658605,6.4853,135.62,135.55,0.34]
["bitfinex","SOLUSD",1718907658811,6.4853,135.62,135.58,7.3753]
["bitfinex","SOLUSD",1718907659218,6.4853,135.62,135.58,7.3754]
["bitfinex","SOLUSD",1718907659506,13.859,135.62,135.58,7.3754]
["bitfinex","SOLUSD",1718907660087,6.4853,135.62,135.59,7.375]
["bitfinex","SOLUSD",1718907660290,13.8593,135.62,135.57,7.376]
["bitfinex","SOLUSD",1718907660490,7.3743,135.61,135.57,7.376]
["bitfinex","SOLUSD",1718907660800,7.3743,135.61,135.56,0.17]
["bitfinex","SOLUSD",1718907660801,7.3748,135.6,135.56,7.3765]
["bitfinex","SOLUSD",1718907661306,7.3743,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1718907661506,27.52,135.61,135.54,20.0]
["bitfinex","SOLUSD",1718907661817,27.52,135.58,135.52,7.3784]
["bitfinex","SOLUSD",1718907661991,27.52,135.58,135.52,7.3788]
["bitfinex","SOLUSD",1718907662308,7.3775,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1718907662814,34.8975,135.55,135.5,7.3798]
["bitfinex","SOLUSD",1718907663396,27.52,135.55,135.51,7.3793]
["bitfinex","SOLUSD",1718907664412,34.8974,135.55,135.5,7.3798]
["bitfinex","SOLUSD",1718907664605,6.5235,135.56,135.46,16.47001707]
["bitfinex","SOLUSD",1718907664811,6.5235,135.59,135.56,7.3764]
["bitfinex","SOLUSD",1718907665115,6.5235,135.59,135.55,7.3771]
["bitfinex","SOLUSD",1718907665414,6.5235,135.59,135.47,35.2333]
["bitfinex","SOLUSD",1718907665613,22.1605,135.63,135.5,27.52]
["bitfinex","SOLUSD",1718907665813,7.3745,135.61,135.56,7.3765]
["bitfinex","SOLUSD",1718907666006,22.1605,135.63,135.58,7.3756]
["bitfinex","SOLUSD",1718907666202,7.3736,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1718907666405,7.3741,135.61,135.56,7.3765]
["bitfinex","SOLUSD",1718907666902,27.52,135.62,135.55,0.34]
["bitfinex","SOLUSD",1718907667102,34.8938,135.62,135.57,7.3758]
["bitfinex","SOLUSD",1718907667411,7.3738,135.62,135.57,7.3758]
["bitfinex","SOLUSD",1718907668607,6.6245,135.66,135.58,0.17]
["bitfinex","SOLUSD",1718907668817,7.3733,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1718907669116,7.3724,135.64,135.58,0.34]
["bitfinex","SOLUSD",1718907669426,7.3721,135.65,135.6,7.3745]
["bitfinex","SOLUSD",1718907669627,7.3725,135.64,135.59,7.7149]
["bitfinex","SOLUSD",1718907670123,6.6245,135.66,135.58,7.3756]
["bitfinex","SOLUSD",1718907670331,7.3732,135.63,135.59,0.17]
["bitfinex","SOLUSD",1718907670616,7.3731,135.63,135.59,7.5449]
["bitfinex","SOLUSD",1718907671019,7.3726,135.64,135.59,7.5449]
["bitfinex","SOLUSD",1718907671207,7.3726,135.64,135.59,7.545]
["bitfinex","SOLUSD",1718907671604,7.3726,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1718907672225,7.373,135.63,135.59,7.5449]
["bitfinex","SOLUSD",1718907672426,7.373,135.63,135.59,0.17]
["bitfinex","SOLUSD",1718907672621,6.6245,135.66,135.57,7.3761]
["bitfinex","SOLUSD",1718907672799,7.3737,135.62,135.57,7.3761]
["bitfinex","SOLUSD",1718907673507,7.3742,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1718907673716,7.3742,135.61,135.56,7.3765]
["bitfinex","SOLUSD",1718907673928,7.3742,135.61,135.57,0.34]
["bitfinex","SOLUSD",1718907674226,7.3742,135.61,135.56,27.7165]
["bitfinex","SOLUSD",1718907674519,6.6245,135.66,135.56,27.5465]
["bitfinex","SOLUSD",1718907674520,7.3748,135.6,135.56,27.5465]
["bitfinex","SOLUSD",1718907674734,7.3748,135.6,135.56,20.0]
["bitfinex","SOLUSD",1718907674935,7.3748,135.6,135.56,27.3767]
["bitfinex","SOLUSD",1718907675425,6.6245,135.66,135.56,27.3767]
["bitfinex","SOLUSD",1718907675426,7.3743,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1718907676329,45.0,135.65,135.52,16.4832]
["bitfinex","SOLUSD",1718907676524,45.0,135.65,135.53,20.34]
["bitfinex","SOLUSD",1718907676833,7.3744,135.61,135.56,7.3765]
["bitfinex","SOLUSD",1718907677329,7.3751,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1718907677939,7.3751,135.6,135.55,7.3771]
["bitfinex","SOLUSD",1718907678117,7.3752,135.59,135.55,7.3771]
["bitfinex","SOLUSD",1718907678525,7.3748,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1718907679353,7.3748,135.6,135.55,7.377]
["bitfinex","SOLUSD",1718907679545,7.3763,135.57,135.53,20.0]
["bitfinex","SOLUSD",1718907679832,7.3771,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1718907680237,6.0246,135.61,135.49,16.1204]
["bitfinex","SOLUSD",1718907680435,7.3755,135.59,135.54,7.3776]
["bitfinex","SOLUSD",1718907680605,15.0384,135.62,135.6,7.3743]
["bitfinex","SOLUSD",1718907680809,6.0246,135.64,135.54,22.1784]
["bitfinex","SOLUSD",1718907680810,13.3975,135.64,135.54,22.1784]
["bitfinex","SOLUSD",1718907681013,13.3975,135.64,135.59,7.3749]
["bitfinex","SOLUSD",1718907682335,7.3719,135.65,135.6,7.3745]
["bitfinex","SOLUSD",1718907682911,7.3725,135.64,135.59,7.3749]
["bitfinex","SOLUSD",1718907683227,7.373,135.63,135.58,7.5454]
["bitfinex","SOLUSD",1718907683419,7.373,135.63,135.59,20.0]
["bitfinex","SOLUSD",1718907683625,7.3725,135.64,135.59,27.3751]
["bitfinex","SOLUSD",1718907683910,16.0993,135.66,135.59,20.0]
["bitfinex","SOLUSD",1718907684105,13.3955,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1718907685017,13.3955,135.67,135.62,7.3732]
["bitfinex","SOLUSD",1718907687145,6.0246,135.67,135.6,0.17]
["bitfinex","SOLUSD",1718907687549,6.0246,135.67,135.61,7.3735]
["bitfinex","SOLUSD",1718907688342,7.3713,135.66,135.61,7.3735]
["bitfinex","SOLUSD",1718907689243,7.3693,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1718907689940,7.3697,135.69,135.64,7.5422]
["bitfinex","SOLUSD",1718907690159,33.7794,135.71,135.64,0.17]
["bitfinex","SOLUSD",1718907690527,7.3699,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1718907691025,7.3702,135.68,135.63,7.7127]
["bitfinex","SOLUSD",1718907691332,7.3698,135.69,135.64,7.372]
["bitfinex","SOLUSD",1718907693553,7.3692,135.7,135.65,7.3717]
["bitfinex","SOLUSD",1718907694651,7.3697,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1718907694847,33.7794,135.71,135.61,20.0]
["bitfinex","SOLUSD",1718907694848,7.3715,135.66,135.61,7.3736]
["bitfinex","SOLUSD",1718907695040,7.3719,135.65,135.6,22.4092]
["bitfinex","SOLUSD",1718907695352,7.3721,135.65,135.6,22.4092]
["bitfinex","SOLUSD",1718907696451,7.3709,135.67,135.62,7.3732]
["bitfinex","SOLUSD",1718907697050,7.3714,135.66,135.61,7.3738]
["bitfinex","SOLUSD",1718907697356,7.3714,135.66,135.61,7.3737]
["bitfinex","SOLUSD",1718907697854,7.3719,135.65,135.61,7.3737]
["bitfinex","SOLUSD",1718907698031,7.3719,135.65,135.6,22.4092]
["bitfinex","SOLUSD",1718907698231,43.1656,135.68,135.6,15.0348]
["bitfinex","SOLUSD",1718907698453,7.371,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1718907698658,34.8204,135.68,135.63,7.3725]
["bitfinex","SOLUSD",1718907698864,7.371,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1718907699346,27.45,135.68,135.6,15.0348]
["bitfinex","SOLUSD",1718907699546,7.70704394,135.72,135.62,6.0088]
["bitfinex","SOLUSD",1718907699753,7.70704394,135.72,135.69,7.3696]
["bitfinex","SOLUSD",1718907700456,7.70704394,135.72,135.7,7.3691]
["bitfinex","SOLUSD",1718907700952,7.70704394,135.72,135.68,3.37270998]
["bitfinex","SOLUSD",1718907701151,7.70704394,135.72,135.68,0.17]
["bitfinex","SOLUSD",1718907701332,15.07514394,135.72,135.67,7.5406]
["bitfinex","SOLUSD",1718907701537,15.07514394,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1718907702164,7.70704394,135.72,135.69,7.3695]
["bitfinex","SOLUSD",1718907702743,15.07534394,135.72,135.68,0.17]
["bitfinex","SOLUSD",1718907702945,15.07534394,135.72,135.67,20.51]
["bitfinex","SOLUSD",1718907703160,7.70704394,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1718907703754,7.70704394,135.72,135.68,7.37]
["bitfinex","SOLUSD",1718907704389,15.07514394,135.72,135.67,27.8806]
["bitfinex","SOLUSD",1718907704561,7.70704394,135.72,135.67,20.51]
["bitfinex","SOLUSD",1718907704742,7.70704394,135.72,135.68,7.37]
["bitfinex","SOLUSD",1718907705157,7.70704394,135.72,135.69,7.3697]
["bitfinex","SOLUSD",1718907705358,7.70704394,135.72,135.67,20.51]
["bitfinex","SOLUSD",1718907705536,7.70704394,135.72,135.69,7.3694]
["bitfinex","SOLUSD",1718907708359,7.3701,135.69,135.62,21.8617]
["bitfinex","SOLUSD",1718907708542,7.3694,135.7,135.66,7.371]
["bitfinex","SOLUSD",1718907708741,7.3688,135.71,135.66,7.371]
["bitfinex","SOLUSD",1718907708941,42.52534394,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1718907709151,7.3687,135.71,135.67,7.3705]
["bitfinex","SOLUSD",1718907709554,7.3692,135.7,135.66,7.3711]
["bitfinex","SOLUSD",1718907709945,7.3692,135.7,135.65,7.3716]
["bitfinex","SOLUSD",1718907710659,35.15704394,135.72,135.66,0.51]
["bitfinex","SOLUSD",1718907710962,7.3692,135.7,135.66,7.7111]
["bitfinex","SOLUSD",1718907711161,7.3692,135.7,135.66,7.3711]
["bitfinex","SOLUSD",1718907712965,7.3692,135.7,135.65,7.3716]
["bitfinex","SOLUSD",1718907713158,7.3698,135.69,135.65,7.3716]
["bitfinex","SOLUSD",1718907713542,7.3694,135.7,135.65,7.3716]
["bitfinex","SOLUSD",1718907714166,35.15704394,135.72,135.64,0.51]
["bitfinex","SOLUSD",1718907714856,42.52544394,135.72,135.67,7.3705]
["bitfinex","SOLUSD",1718907715446,7.3687,135.71,135.66,7.8812]
["bitfinex","SOLUSD",1718907715646,7.3687,135.71,135.67,7.3708]
["bitfinex","SOLUSD",1718907716367,7.3687,135.71,135.66,7.8811]
["bitfinex","SOLUSD",1718907717550,7.3687,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1718907718763,42.52534394,135.72,135.66,0.34]
["bitfinex","SOLUSD",1718907718954,42.52534394,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1718907719472,35.15704394,135.72,135.69,7.3695]
["bitfinex","SOLUSD",1718907719643,35.15704394,135.72,135.68,7.37]
["bitfinex","SOLUSD",1718907719844,42.52534394,135.72,135.67,7.3705]
["bitfinex","SOLUSD",1718907720042,7.70704394,135.72,135.71,7.3686]
["bitfinex","SOLUSD",1718907720259,7.70704394,135.72,135.71,7.5386]
["bitfinex","SOLUSD",1718907720462,7.70704394,135.72,135.7,7.3689]
["bitfinex","SOLUSD",1718907720662,7.70704394,135.72,135.68,16.0423]
["bitfinex","SOLUSD",1718907720663,7.70704394,135.72,135.71,7.3686]
["bitfinex","SOLUSD",1718907720865,7.70704394,135.72,135.71,7.7086]
["bitfinex","SOLUSD",1718907721059,7.70704394,135.72,135.7,7.3689]
["bitfinex","SOLUSD",1718907721365,7.70704394,135.72,135.71,27.5386]
["bitfinex","SOLUSD",1718907721573,7.70704394,135.72,135.71,27.8786]
["bitfinex","SOLUSD",1718907721863,0.8723556,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1718907722264,0.8723556,135.73,135.72,27.8781]
["bitfinex","SOLUSD",1718907722762,0.8723556,135.73,135.72,27.5381]
["bitfinex","SOLUSD",1718907723263,0.8723556,135.73,135.72,20.17]
["bitfinex","SOLUSD",1718907723465,0.8723556,135.73,135.72,20.0]
["bitfinex","SOLUSD",1718907723655,0.8723556,135.73,135.68,16.0423]
["bitfinex","SOLUSD",1718907723847,0.8723556,135.73,135.69,20.0]
["bitfinex","SOLUSD",1718907724048,0.8723556,135.73,135.65,16.1806]
["bitfinex","SOLUSD",1718907724246,0.8723556,135.73,135.66,7.3712]
["bitfinex","SOLUSD",1718907724247,34.8185,135.72,135.66,7.3712]
["bitfinex","SOLUSD",1718907724463,34.8185,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1718907724464,27.45,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1718907724867,34.8181,135.72,135.65,16.1806]
["bitfinex","SOLUSD",1718907725070,27.45,135.72,135.69,7.3695]
["bitfinex","SOLUSD",1718907725370,27.45,135.72,135.7,7.3686]
["bitfinex","SOLUSD",1718907725675,0.8723556,135.73,135.71,7.3685]
["bitfinex","SOLUSD",1718907726170,0.8723556,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1718907727251,0.8723556,135.73,135.71,7.3685]
["bitfinex","SOLUSD",1718907727452,0.8723556,135.73,135.7,7.539]
["bitfinex","SOLUSD",1718907727647,0.8723556,135.73,135.65,16.1806]
["bitfinex","SOLUSD",1718907727848,0.8723556,135.73,135.69,7.3697]
["bitfinex","SOLUSD",1718907728692,0.8723556,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1718907729176,0.8723556,135.73,135.72,7.7081]
["bitfinex","SOLUSD",1718907729481,0.8723556,135.73,135.66,20.0]
["bitfinex","SOLUSD",1718907729482,0.8723556,135.73,135.71,7.3684]
["bitfinex","SOLUSD",1718907729678,0.8723556,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1718907729880,0.8723556,135.73,135.72,7.8781]
["bitfinex","SOLUSD",1718907730401,0.8723556,135.73,135.72,27.8781]
["bitfinex","SOLUSD",1718907732462,0.8723556,135.73,135.72,29.71937808]
["bitfinex","SOLUSD",1718907732766,0.8723556,135.73,135.72,27.8781]
["bitfinex","SOLUSD",1718907734284,0.8150652,135.76,135.75,7.3664]
["bitfinex","SOLUSD",1718907734586,0.8150652,135.76,135.75,7.8764]
["bitfinex","SOLUSD",1718907735059,0.8150652,135.76,135.75,27.8764]
["bitfinex","SOLUSD",1718907738961,6.52e-05,135.76,135.75,27.8764]
["bitfinex","SOLUSD",1718907739162,6.52e-05,135.76,135.75,34.2595]
["bitfinex","SOLUSD",1718907740278,6.52e-05,135.76,135.75,27.8764]
["bitfinex","SOLUSD",1718907742482,0.8304103,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1718907742787,0.8304103,135.8,135.79,27.5343]
["bitfinex","SOLUSD",1718907742990,0.8304103,135.8,135.79,27.7043]
["bitfinex","SOLUSD",1718907743587,0.8304103,135.8,135.79,27.3643]
["bitfinex","SOLUSD",1718907744895,0.8304103,135.8,135.79,27.5343]
["bitfinex","SOLUSD",1718907745067,0.8304103,135.8,135.79,27.7043]
["bitfinex","SOLUSD",1718907745478,0.8304103,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1718907745686,0.8304103,135.8,135.77,7.365]
["bitfinex","SOLUSD",1718907746000,0.8304103,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1718907746972,0.8304103,135.8,135.79,7.8743]
["bitfinex","SOLUSD",1718907747395,0.8304103,135.8,135.79,27.8743]
["bitfinex","SOLUSD",1718907748580,0.8304103,135.8,135.79,7.8743]
["bitfinex","SOLUSD",1718907750281,0.8304103,135.8,135.79,7.7043]
["bitfinex","SOLUSD",1718907751675,0.8304103,135.8,135.79,7.8743]
["bitfinex","SOLUSD",1718907752085,0.8304103,135.8,135.76,7.3616]
["bitfinex","SOLUSD",1718907752086,23.9431103,135.8,135.76,7.3616]
["bitfinex","SOLUSD",1718907752428,6.234,135.79,135.75,7.3661]
["bitfinex","SOLUSD",1718907753119,6.234,135.79,135.69,31.994]
["bitfinex","SOLUSD",1718907753288,7.3651,135.78,135.69,31.994]
["bitfinex","SOLUSD",1718907753611,7.3654,135.77,135.73,7.3673]
["bitfinex","SOLUSD",1718907753792,7.3654,135.77,135.72,7.3679]
["bitfinex","SOLUSD",1718907753981,7.3651,135.78,135.73,7.3673]
["bitfinex","SOLUSD",1718907754182,13.5985,135.79,135.69,31.994]
["bitfinex","SOLUSD",1718907754381,13.5985,135.79,135.74,7.3667]
["bitfinex","SOLUSD",1718907755305,7.3649,135.78,135.74,7.3667]
["bitfinex","SOLUSD",1718907755502,7.3649,135.78,135.73,7.3673]
["bitfinex","SOLUSD",1718907755797,7.3654,135.77,135.72,7.368]
["bitfinex","SOLUSD",1718907756013,13.5984,135.79,135.74,7.3667]
["bitfinex","SOLUSD",1718907757221,6.234,135.79,135.76,7.3656]
["bitfinex","SOLUSD",1718907757514,13.5983,135.79,135.74,7.3665]
["bitfinex","SOLUSD",1718907758289,7.3657,135.77,135.7,20.0]
["bitfinex","SOLUSD",1718907758486,6.234,135.79,135.76,7.3658]
["bitfinex","SOLUSD",1718907758684,16.5791103,135.8,135.7,150.3686]
["bitfinex","SOLUSD",1718907758895,0.8304103,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1718907759710,0.8304103,135.8,135.79,7.5343]
["bitfinex","SOLUSD",1718907759903,0.8304103,135.8,135.79,7.8743]
["bitfinex","SOLUSD",1718907760102,0.8304103,135.8,135.79,7.5343]
["bitfinex","SOLUSD",1718907760829,0.8304103,135.8,135.79,7.8743]
["bitfinex","SOLUSD",1718907761528,0.8304103,135.8,135.79,7.7043]
["bitfinex","SOLUSD",1718907762229,0.8304103,135.8,135.79,7.5343]
["bitfinex","SOLUSD",1718907763706,0.8304103,135.8,135.79,0.17]
["bitfinex","SOLUSD",1718907763999,0.8304103,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1718907764919,0.8304103,135.8,135.79,7.5343]
["bitfinex","SOLUSD",1718907765522,0.8304103,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1718907766710,0.8304103,135.8,135.79,7.5343]
["bitfinex","SOLUSD",1718907767022,0.8304103,135.8,135.79,7.8743]
["bitfinex","SOLUSD",1718907768720,1.03e-05,135.8,135.79,27.8743]
["bitfinex","SOLUSD",1718907769813,1.03e-05,135.8,135.77,7.3652]
["bitfinex","SOLUSD",1718907770023,1.03e-05,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1718907770206,1.03e-05,135.8,135.76,22.4672]
["bitfinex","SOLUSD",1718907770407,1.03e-05,135.8,135.78,7.3648]
["bitfinex","SOLUSD",1718907770627,1.03e-05,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1718907771626,1.03e-05,135.8,135.79,7.7043]
["bitfinex","SOLUSD",1718907771829,1.03e-05,135.8,135.79,7.8743]
["bitfinex","SOLUSD",1718907774927,1.03e-05,135.8,135.79,24.515]
["bitfinex","SOLUSD",1718907775316,1.03e-05,135.8,135.79,7.5343]
["bitfinex","SOLUSD",1718907776505,1.03e-05,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1718907777114,1.03e-05,135.8,135.78,7.3645]
["bitfinex","SOLUSD",1718907777326,1.03e-05,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1718907778619,1.03e-05,135.8,135.79,7.5343]
["bitfinex","SOLUSD",1718907779008,1.03e-05,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1718907779414,1.03e-05,135.8,135.79,7.7043]
["bitfinex","SOLUSD",1718907779617,1.03e-05,135.8,135.79,7.8743]
["bitfinex","SOLUSD",1718907780310,1.03e-05,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1718907782141,1.03e-05,135.8,135.78,7.3645]
["bitfinex","SOLUSD",1718907783313,1.03e-05,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1718907783644,1.03e-05,135.8,135.78,7.3647]
["bitfinex","SOLUSD",1718907784124,1.03e-05,135.8,135.73,16.4361]
["bitfinex","SOLUSD",1718907784327,15.2724103,135.8,135.75,7.3662]
["bitfinex","SOLUSD",1718907784512,22.6363103,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1718907784913,15.2724103,135.8,135.77,7.3652]
["bitfinex","SOLUSD",1718907785344,22.6361103,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1718907785719,15.2724103,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1718907786436,22.6362103,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1718907786962,22.6362103,135.8,135.75,7.3662]
["bitfinex","SOLUSD",1718907787417,7.3643,135.79,135.75,7.3662]
["bitfinex","SOLUSD",1718907787623,15.2724103,135.8,135.76,0.17]
["bitfinex","SOLUSD",1718907787830,15.2724103,135.8,135.78,7.3645]
["bitfinex","SOLUSD",1718907788013,15.2724103,135.8,135.75,0.17]
["bitfinex","SOLUSD",1718907788342,15.2724103,135.8,135.75,0.34]
["bitfinex","SOLUSD",1718907788714,15.2724103,135.8,135.76,0.17]
["bitfinex","SOLUSD",1718907789432,15.2724103,135.8,135.78,7.3645]
["bitfinex","SOLUSD",1718907789611,15.2724103,135.8,135.76,0.17]
["bitfinex","SOLUSD",1718907789813,22.6365103,135.8,135.76,7.3655]
["bitfinex","SOLUSD",1718907790341,15.2724103,135.8,135.75,0.34]
["bitfinex","SOLUSD",1718907790516,15.2724103,135.8,135.76,7.3656]
["bitfinex","SOLUSD",1718907790718,22.6362103,135.8,135.76,7.3656]
["bitfinex","SOLUSD",1718907791018,15.2724103,135.8,135.76,7.3656]
["bitfinex","SOLUSD",1718907791950,15.2724103,135.8,135.77,7.3653]
["bitfinex","SOLUSD",1718907792117,15.2724103,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1718907792319,15.2724103,135.8,135.78,7.3646]
["bitfinex","SOLUSD",1718907792537,15.2724103,135.8,135.76,7.3655]
["bitfinex","SOLUSD",1718907793226,22.6362103,135.8,135.76,7.3655]
["bitfinex","SOLUSD",1718907793537,15.2724103,135.8,135.77,7.3649]
["bitfinex","SOLUSD",1718907793739,15.2724103,135.8,135.76,7.3656]
["bitfinex","SOLUSD",1718907794433,15.2724103,135.8,135.77,7.3652]
["bitfinex","SOLUSD",1718907794743,15.2724103,135.8,135.78,7.3648]
["bitfinex","SOLUSD",1718907794932,15.2724103,135.8,135.77,7.3652]
["bitfinex","SOLUSD",1718907795129,1.03e-05,135.8,135.77,7.3652]
["bitfinex","SOLUSD",1718907795314,1.03e-05,135.8,135.79,7.3643]
["bitfinex","SOLUSD",1718907795517,1.03e-05,135.8,135.79,7.8743]
["bitfinex","SOLUSD",1718907796727,1.03e-05,135.8,135.79,27.8743]
["bitfinex","SOLUSD",1718907799059,1.03e-05,135.8,135.79,27.7043]
["bitfinex","SOLUSD",1718907800357,1.03e-05,135.8,135.79,27.8743]
["bitfinex","SOLUSD",1718907802669,1.03e-05,135.8,135.79,30.81480225]
["bitfinex","SOLUSD",1718907803037,1.03e-05,135.8,135.79,27.8743]
["bitfinex","SOLUSD",1718907803558,13.5723,135.9,135.79,20.51]
["bitfinex","SOLUSD",1718907803559,6.2138,135.9,135.79,20.51]
["bitfinex","SOLUSD",1718907803732,13.5725,135.9,135.85,7.3607]
["bitfinex","SOLUSD",1718907803932,7.359,135.89,135.84,7.3612]
["bitfinex","SOLUSD",1718907804136,6.2138,135.9,135.8,0.17]
["bitfinex","SOLUSD",1718907804439,7.3598,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1718907805038,13.5723,135.9,135.85,7.3606]
["bitfinex","SOLUSD",1718907805238,7.359,135.89,135.84,7.3611]
["bitfinex","SOLUSD",1718907805435,7.3595,135.88,135.84,7.3611]
["bitfinex","SOLUSD",1718907805634,6.2138,135.9,135.8,0.17]
["bitfinex","SOLUSD",1718907805635,13.5724,135.9,135.8,0.17]
["bitfinex","SOLUSD",1718907805841,13.5724,135.9,135.85,7.3607]
["bitfinex","SOLUSD",1718907806844,13.5724,135.9,135.83,0.17]
["bitfinex","SOLUSD",1718907806845,6.2138,135.9,135.84,7.3613]
["bitfinex","SOLUSD",1718907807139,7.3591,135.89,135.84,7.3613]
["bitfinex","SOLUSD",1718907807338,7.3591,135.89,135.85,7.361]
["bitfinex","SOLUSD",1718907807873,6.2138,135.9,135.77,20.0]
["bitfinex","SOLUSD",1718907808173,7.3606,135.86,135.77,20.0]
["bitfinex","SOLUSD",1718907808344,7.3601,135.87,135.76,21.28196653]
["bitfinex","SOLUSD",1718907808745,16.0877,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1718907808960,23.4482,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1718907809354,13.5908,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1718907809650,13.591,135.85,135.8,7.3634]
["bitfinex","SOLUSD",1718907809865,13.591,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1718907810070,6.2296,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1718907810258,13.5909,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1718907810859,13.5909,135.85,135.76,21.28196653]
["bitfinex","SOLUSD",1718907810860,6.2296,135.85,135.76,21.28196653]
["bitfinex","SOLUSD",1718907811065,7.3629,135.82,135.77,7.3653]
["bitfinex","SOLUSD",1718907811273,6.3941,135.8,135.76,8.64766653]
["bitfinex","SOLUSD",1718907811571,13.7579,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1718907812044,13.7579,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1718907812246,13.7582,135.8,135.75,7.3662]
["bitfinex","SOLUSD",1718907812471,6.3941,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1718907812654,7.3644,135.79,135.69,274.727]
["bitfinex","SOLUSD",1718907812858,16.0337,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1718907813360,23.3986,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1718907813568,16.0337,135.78,135.75,7.366]
["bitfinex","SOLUSD",1718907813950,16.0337,135.78,135.76,7.3659]
["bitfinex","SOLUSD",1718907814150,16.0337,135.78,135.75,7.3663]
["bitfinex","SOLUSD",1718907814667,16.0337,135.78,135.76,7.3658]
["bitfinex","SOLUSD",1718907815565,16.0337,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1718907816367,16.0337,135.78,135.76,7.3657]
["bitfinex","SOLUSD",1718907816949,16.0337,135.78,135.69,15.427]
["bitfinex","SOLUSD",1718907817153,23.3987,135.78,135.73,7.3672]
["bitfinex","SOLUSD",1718907817763,16.0337,135.78,135.74,7.3667]
["bitfinex","SOLUSD",1718907817972,16.0337,135.78,135.73,7.3673]
["bitfinex","SOLUSD",1718907817973,23.3986,135.78,135.73,7.3673]
["bitfinex","SOLUSD",1718907818646,16.0337,135.78,135.75,7.3662]
["bitfinex","SOLUSD",1718907819657,16.0337,135.78,135.74,7.7067]
["bitfinex","SOLUSD",1718907819863,16.0337,135.78,135.74,7.5367]
["bitfinex","SOLUSD",1718907820062,16.0337,135.78,135.75,7.3664]
["bitfinex","SOLUSD",1718907820273,16.0337,135.78,135.74,7.5367]
["bitfinex","SOLUSD",1718907820471,16.0337,135.78,135.75,7.3663]
["bitfinex","SOLUSD",1718907820670,16.0337,135.78,135.76,7.7055]
["bitfinex","SOLUSD",1718907820850,6.3941,135.8,135.76,7.7055]
["bitfinex","SOLUSD",1718907821050,7.3643,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1718907821251,7.3646,135.79,135.74,7.3668]
["bitfinex","SOLUSD",1718907821461,7.3646,135.79,135.74,7.5368]
["bitfinex","SOLUSD",1718907821651,7.3643,135.79,135.74,7.5368]
["bitfinex","SOLUSD",1718907822047,6.3941,135.8,135.74,7.5368]
["bitfinex","SOLUSD",1718907822248,7.3648,135.79,135.74,7.5368]
["bitfinex","SOLUSD",1718907822772,7.3649,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1718907822961,6.3941,135.8,135.72,7.3679]
["bitfinex","SOLUSD",1718907823553,7.3647,135.79,135.74,7.3669]
["bitfinex","SOLUSD",1718907825588,6.3941,135.8,135.73,7.5373]
["bitfinex","SOLUSD",1718907825882,6.3941,135.8,135.72,7.368]
["bitfinex","SOLUSD",1718907826182,7.3662,135.76,135.71,7.3683]
["bitfinex","SOLUSD",1718907826370,7.3662,135.76,135.72,7.3681]
["bitfinex","SOLUSD",1718907829186,7.3656,135.77,135.72,7.3681]
["bitfinex","SOLUSD",1718907829758,15.7556,135.76,135.72,7.3681]
["bitfinex","SOLUSD",1718907830478,15.7556,135.76,135.71,0.17]
["bitfinex","SOLUSD",1718907830679,15.7556,135.76,135.74,7.3666]
["bitfinex","SOLUSD",1718907830899,15.7556,135.76,135.74,7.3669]
["bitfinex","SOLUSD",1718907831789,15.7556,135.76,135.71,0.51]
["bitfinex","SOLUSD",1718907831964,15.7556,135.76,135.71,7.7084]
["bitfinex","SOLUSD",1718907832162,15.7556,135.76,135.71,0.17]
["bitfinex","SOLUSD",1718907832475,7.3666,135.75,135.71,7.3682]
["bitfinex","SOLUSD",1718907833182,7.3667,135.75,135.7,7.8791]
["bitfinex","SOLUSD",1718907833386,13.6305,135.75,135.7,7.8791]
["bitfinex","SOLUSD",1718907833696,6.2638,135.75,135.73,7.3672]
["bitfinex","SOLUSD",1718907833897,6.2638,135.75,135.74,7.367]
["bitfinex","SOLUSD",1718907834196,15.7556,135.76,135.74,7.3669]
["bitfinex","SOLUSD",1718907834360,15.7556,135.76,135.75,7.3664]
["bitfinex","SOLUSD",1718907835184,13.6282,135.79,135.74,7.3668]
["bitfinex","SOLUSD",1718907835479,13.6282,135.79,135.75,7.3662]
["bitfinex","SOLUSD",1718907835902,13.6282,135.79,135.74,7.3667]
["bitfinex","SOLUSD",1718907836397,7.3649,135.78,135.74,7.3667]
["bitfinex","SOLUSD",1718907839402,9.13,135.77,135.74,7.3667]
["bitfinex","SOLUSD",1718907839985,9.13,135.77,135.73,7.3673]
["bitfinex","SOLUSD",1718907840209,16.4955,135.77,135.72,7.8779]
["bitfinex","SOLUSD",1718907840497,16.4965,135.75,135.72,0.17]
["bitfinex","SOLUSD",1718907840703,16.4965,135.75,135.71,7.3684]
["bitfinex","SOLUSD",1718907841692,6.2638,135.79,135.67,20.0]
["bitfinex","SOLUSD",1718907841922,9.13,135.73,135.69,7.3693]
["bitfinex","SOLUSD",1718907842199,9.13,135.73,135.7,7.3691]
["bitfinex","SOLUSD",1718907842409,9.13,135.72,135.68,7.3698]
["bitfinex","SOLUSD",1718907842611,9.13,135.72,135.69,7.3696]
["bitfinex","SOLUSD",1718907843403,13.8754,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1718907844389,6.5078,135.73,135.7,7.3691]
["bitfinex","SOLUSD",1718907847181,6.5078,135.73,135.71,7.3684]
["bitfinex","SOLUSD",1718907847386,16.3208,135.74,135.71,7.3684]
["bitfinex","SOLUSD",1718907847688,15.0176,135.79,135.68,0.17]
["bitfinex","SOLUSD",1718907847901,15.0176,135.79,135.75,7.366]
["bitfinex","SOLUSD",1718907848396,15.0176,135.79,135.68,27.93]
["bitfinex","SOLUSD",1718907848577,22.3821,135.79,135.75,30.0]
["bitfinex","SOLUSD",1718907848783,7.3649,135.78,135.74,7.3666]
["bitfinex","SOLUSD",1718907849000,7.3649,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1718907849177,7.3651,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1718907849378,22.3821,135.79,135.74,7.3669]
["bitfinex","SOLUSD",1718907849577,22.3822,135.79,135.75,7.3661]
["bitfinex","SOLUSD",1718907850789,15.0176,135.79,135.75,7.3661]
["bitfinex","SOLUSD",1718907851119,15.0176,135.79,135.76,7.3658]
["bitfinex","SOLUSD",1718907851415,22.382,135.79,135.74,7.3669]
["bitfinex","SOLUSD",1718907851587,15.0176,135.79,135.74,7.3669]
["bitfinex","SOLUSD",1718907851993,7.3649,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1718907853991,15.0176,135.79,135.73,7.3674]
["bitfinex","SOLUSD",1718907854380,7.3654,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1718907855192,7.3661,135.76,135.72,0.17]
["bitfinex","SOLUSD",1718907856299,7.3661,135.76,135.72,7.5378]
["bitfinex","SOLUSD",1718907856502,7.3651,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1718907856704,15.0176,135.79,135.69,20.0]
["bitfinex","SOLUSD",1718907856905,7.3656,135.77,135.72,7.3677]
["bitfinex","SOLUSD",1718907857093,22.3822,135.79,135.74,7.3665]
["bitfinex","SOLUSD",1718907857299,22.3822,135.79,135.73,0.34]
["bitfinex","SOLUSD",1718907857300,22.3819,135.79,135.75,7.366]
["bitfinex","SOLUSD",1718907857995,7.3649,135.78,135.74,7.3667]
["bitfinex","SOLUSD",1718907858994,7.3649,135.78,135.73,7.7073]
["bitfinex","SOLUSD",1718907859294,7.3649,135.78,135.73,7.3673]
["bitfinex","SOLUSD",1718907860008,7.3655,135.77,135.73,7.3673]
["bitfinex","SOLUSD",1718907861500,7.366,135.76,135.72,7.5379]
["bitfinex","SOLUSD",1718907862000,7.3655,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1718907863527,9.14,135.76,135.73,7.3675]
["bitfinex","SOLUSD",1718907864547,22.3822,135.79,135.74,7.3667]
["bitfinex","SOLUSD",1718907864717,16.5049,135.78,135.74,7.3667]
["bitfinex","SOLUSD",1718907865120,9.14,135.77,135.74,7.3667]
["bitfinex","SOLUSD",1718907865430,7.3654,135.77,135.73,0.17]
["bitfinex","SOLUSD",1718907865637,7.3654,135.77,135.73,7.5375]
["bitfinex","SOLUSD",1718907865820,7.3654,135.77,135.73,0.17]
["bitfinex","SOLUSD",1718907866719,9.14,135.75,135.72,7.7078]
["bitfinex","SOLUSD",1718907867032,9.14,135.75,135.71,7.3683]
["bitfinex","SOLUSD",1718907867228,9.14,135.75,135.72,7.368]
["bitfinex","SOLUSD",1718907867817,16.5067,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1718907868128,9.14,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1718907868318,9.14,135.75,135.72,7.368]
["bitfinex","SOLUSD",1718907869239,7.3661,135.76,135.72,7.368]
["bitfinex","SOLUSD",1718907869414,9.14,135.75,135.72,7.368]
["bitfinex","SOLUSD",1718907869746,16.5061,135.76,135.72,7.368]
["bitfinex","SOLUSD",1718907870230,16.5061,135.76,135.71,7.3683]
["bitfinex","SOLUSD",1718907870536,9.14,135.75,135.72,0.34]
["bitfinex","SOLUSD",1718907871208,16.5078,135.73,135.69,27.3695]
["bitfinex","SOLUSD",1718907871511,16.5078,135.73,135.67,1.28144671]
["bitfinex","SOLUSD",1718907871512,16.5089,135.71,135.67,8.65184671]
["bitfinex","SOLUSD",1718907871707,16.5089,135.71,135.67,7.3704]
["bitfinex","SOLUSD",1718907872322,9.14,135.71,135.66,9.14]
["bitfinex","SOLUSD",1718907872622,9.14,135.71,135.67,20.0]
["bitfinex","SOLUSD",1718907872820,9.14,135.71,135.68,7.3702]
["bitfinex","SOLUSD",1718907873617,7.3682,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1718907873836,9.14,135.71,135.68,7.3702]
["bitfinex","SOLUSD",1718907875832,16.5088,135.71,135.67,7.5406]
["bitfinex","SOLUSD",1718907876016,9.14,135.71,135.68,7.3702]
["bitfinex","SOLUSD",1718907876930,7.3683,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1718907877119,32.2425,135.74,135.71,7.3683]
["bitfinex","SOLUSD",1718907877322,23.1025,135.74,135.69,0.17]
["bitfinex","SOLUSD",1718907877524,32.2425,135.74,135.69,9.31]
["bitfinex","SOLUSD",1718907877713,32.2425,135.74,135.7,7.5388]
["bitfinex","SOLUSD",1718907877912,39.6095,135.74,135.7,7.3688]
["bitfinex","SOLUSD",1718907878123,15.387,135.77,135.75,7.3662]
["bitfinex","SOLUSD",1718907878924,13.7522,135.82,135.77,7.3651]
["bitfinex","SOLUSD",1718907879125,9.14,135.81,135.76,9.48]
["bitfinex","SOLUSD",1718907879335,16.5033,135.81,135.76,0.17]
["bitfinex","SOLUSD",1718907879628,9.14,135.81,135.77,7.3652]
["bitfinex","SOLUSD",1718907879843,21.7765,135.82,135.78,11.88634236]
["bitfinex","SOLUSD",1718907880013,0.9059333,135.83,135.8,7.3637]
["bitfinex","SOLUSD",1718907880213,0.9059333,135.83,135.82,7.3626]
["bitfinex","SOLUSD",1718907880433,0.9059333,135.83,135.82,7.5326]
["bitfinex","SOLUSD",1718907880730,0.9059333,135.83,135.82,16.8426]
["bitfinex","SOLUSD",1718907881337,0.9059333,135.83,135.82,27.8726]
["bitfinex","SOLUSD",1718907882216,3.33e-05,135.83,135.82,77.7227]
["bitfinex","SOLUSD",1718907882533,15.1414,135.94,135.83,1.47148388]
["bitfinex","SOLUSD",1718907882747,15.1414,135.94,135.86,7.36]
["bitfinex","SOLUSD",1718907883035,7.3587,135.9,135.84,7.8714]
["bitfinex","SOLUSD",1718907883231,15.1414,135.94,135.85,20.0]
["bitfinex","SOLUSD",1718907883440,15.1414,135.94,135.84,0.17]
["bitfinex","SOLUSD",1718907883642,15.1414,135.94,135.83,7.3618]
["bitfinex","SOLUSD",1718907883819,7.3594,135.88,135.84,0.17]
["bitfinex","SOLUSD",1718907884335,7.3594,135.88,135.83,0.34]
["bitfinex","SOLUSD",1718907884727,7.3594,135.88,135.57,26.24768325]
["bitfinex","SOLUSD",1718907884728,6.605,135.87,135.74,22.4347]
["bitfinex","SOLUSD",1718907884929,7.3611,135.85,135.75,20.0]
["bitfinex","SOLUSD",1718907885226,22.2722,135.87,135.82,7.3623]
["bitfinex","SOLUSD",1718907885434,22.2722,135.87,135.81,7.3631]
["bitfinex","SOLUSD",1718907885435,29.6322,135.87,135.81,7.3631]
["bitfinex","SOLUSD",1718907885735,7.3607,135.86,135.8,7.3637]
["bitfinex","SOLUSD",1718907885922,7.3611,135.85,135.79,7.3641]
["bitfinex","SOLUSD",1718907886119,7.3612,135.85,135.79,7.3642]
["bitfinex","SOLUSD",1718907887041,22.2722,135.87,135.81,7.3631]
["bitfinex","SOLUSD",1718907887841,29.6322,135.87,135.81,7.3631]
["bitfinex","SOLUSD",1718907888230,7.3605,135.86,135.8,7.7036]
["bitfinex","SOLUSD",1718907888841,7.3605,135.86,135.8,0.34]
["bitfinex","SOLUSD",1718907889022,7.3605,135.86,135.8,7.7032]
["bitfinex","SOLUSD",1718907891646,22.2722,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1718907891941,6.605,135.87,135.83,7.5316]
["bitfinex","SOLUSD",1718907892145,6.605,135.87,135.83,7.3616]
["bitfinex","SOLUSD",1718907892324,0.4236753,135.88,135.83,7.3616]
["bitfinex","SOLUSD",1718907892644,7.7831753,135.88,135.84,0.17]
["bitfinex","SOLUSD",1718907892844,0.4236753,135.88,135.84,0.17]
["bitfinex","SOLUSD",1718907893724,7.7830753,135.88,135.84,0.17]
["bitfinex","SOLUSD",1718907894119,7.7830753,135.88,135.83,7.7021]
["bitfinex","SOLUSD",1718907894325,0.4236753,135.88,135.83,0.17]
["bitfinex","SOLUSD",1718907894543,0.4236753,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1718907894739,0.4236753,135.88,135.83,7.5319]
["bitfinex","SOLUSD",1718907894942,0.4236753,135.88,135.84,0.17]
["bitfinex","SOLUSD",1718907895835,0.4236753,135.88,135.84,0.34]
["bitfinex","SOLUSD",1718907896027,0.4236753,135.88,135.85,7.3605]
["bitfinex","SOLUSD",1718907896346,0.4236753,135.88,135.86,0.17]
["bitfinex","SOLUSD",1718907896726,0.4236753,135.88,135.85,0.34]
["bitfinex","SOLUSD",1718907897946,0.4236753,135.88,135.85,7.7009]
["bitfinex","SOLUSD",1718907898142,0.4236753,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1718907898345,0.4236753,135.88,135.86,7.3603]
["bitfinex","SOLUSD",1718907898642,0.4236753,135.88,135.87,7.5299]
["bitfinex","SOLUSD",1718907899024,0.4236753,135.88,135.87,7.6999]
["bitfinex","SOLUSD",1718907899228,0.4236753,135.88,135.87,0.34]
["bitfinex","SOLUSD",1718907900239,0.4236753,135.88,135.85,7.361]
["bitfinex","SOLUSD",1718907900543,0.4236753,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1718907900749,7.7831753,135.88,135.83,7.362]
["bitfinex","SOLUSD",1718907900954,0.4236753,135.88,135.81,15.0306]
["bitfinex","SOLUSD",1718907901131,0.4236753,135.88,135.78,59.5366621]
["bitfinex","SOLUSD",1718907901327,0.4236753,135.88,135.85,7.3606]
["bitfinex","SOLUSD",1718907901546,0.4236753,135.88,135.86,7.3604]
["bitfinex","SOLUSD",1718907902446,0.4236753,135.88,135.85,7.3609]
["bitfinex","SOLUSD",1718907903151,0.4236753,135.88,135.84,0.17]
["bitfinex","SOLUSD",1718907903452,0.4236753,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1718907903754,0.4236753,135.88,135.87,7.8699]
["bitfinex","SOLUSD",1718907904357,0.4236753,135.88,135.87,27.8699]
["bitfinex","SOLUSD",1718907904727,0.4236753,135.88,135.87,7.8699]
["bitfinex","SOLUSD",1718907905253,0.4236753,135.88,135.87,7.5299]
["bitfinex","SOLUSD",1718907905554,0.4236753,135.88,135.87,7.6999]
["bitfinex","SOLUSD",1718907906435,0.4236753,135.88,135.87,7.8699]
["bitfinex","SOLUSD",1718907907077,0.4236753,135.88,135.87,27.8699]
["bitfinex","SOLUSD",1718907908646,0.4236753,135.88,135.87,34.0551]
["bitfinex","SOLUSD",1718907909656,0.4236753,135.88,135.87,14.0551]
["bitfinex","SOLUSD",1718907909857,0.4236753,135.88,135.87,13.5451]
["bitfinex","SOLUSD",1718907910057,0.4236753,135.88,135.87,27.3599]
["bitfinex","SOLUSD",1718907911269,0.8304103,135.93,135.92,7.3572]
["bitfinex","SOLUSD",1718907912133,0.8304103,135.93,135.91,7.3575]
["bitfinex","SOLUSD",1718907912351,0.8304103,135.93,135.88,0.17]
["bitfinex","SOLUSD",1718907912540,0.8304103,135.93,135.91,7.3577]
["bitfinex","SOLUSD",1718907913156,0.8304103,135.93,135.92,7.3572]
["bitfinex","SOLUSD",1718907913354,0.8304103,135.93,135.92,7.5272]
["bitfinex","SOLUSD",1718907913553,0.8304103,135.93,135.92,7.6972]
["bitfinex","SOLUSD",1718907913756,0.8304103,135.93,135.92,7.8672]
["bitfinex","SOLUSD",1718907914338,0.8304103,135.93,135.92,27.8672]
["bitfinex","SOLUSD",1718907915457,0.8304103,135.93,135.92,7.8672]
["bitfinex","SOLUSD",1718907915660,0.8304103,135.93,135.92,7.5272]
["bitfinex","SOLUSD",1718907916141,0.8304103,135.93,135.88,16.6428]
["bitfinex","SOLUSD",1718907916342,0.8304103,135.93,135.86,16.1273]
["bitfinex","SOLUSD",1718907916565,0.8304103,135.93,135.89,7.3586]
["bitfinex","SOLUSD",1718907916742,0.8304103,135.93,135.9,7.3582]
["bitfinex","SOLUSD",1718907916937,0.8304103,135.93,135.86,16.1273]
["bitfinex","SOLUSD",1718907917342,0.8304103,135.93,135.9,7.3583]
["bitfinex","SOLUSD",1718907917566,8.1872103,135.93,135.89,7.3586]
["bitfinex","SOLUSD",1718907917768,0.8304103,135.93,135.89,7.3586]
["bitfinex","SOLUSD",1718907919247,0.8304103,135.93,135.84,21.6988]
["bitfinex","SOLUSD",1718907919560,0.8304103,135.93,135.81,36.52272346]
["bitfinex","SOLUSD",1718907919766,0.8304103,135.93,135.86,7.3605]
["bitfinex","SOLUSD",1718907920263,0.8304103,135.93,135.85,7.3608]
["bitfinex","SOLUSD",1718907920470,0.8304103,135.93,135.86,7.3603]
["bitfinex","SOLUSD",1718907921055,0.8304103,135.93,135.86,7.3602]
["bitfinex","SOLUSD",1718907921373,0.8304103,135.93,135.85,7.3608]
["bitfinex","SOLUSD",1718907922089,0.8304103,135.93,135.81,27.36]
["bitfinex","SOLUSD",1718907922263,0.8304103,135.93,135.82,20.0]
["bitfinex","SOLUSD",1718907922585,0.8304103,135.93,135.85,7.3606]
["bitfinex","SOLUSD",1718907923167,0.8304103,135.93,135.81,27.36]
["bitfinex","SOLUSD",1718907923445,0.8304103,135.93,135.8,7.3633]
["bitfinex","SOLUSD",1718907923446,27.36,135.89,135.8,7.3633]
["bitfinex","SOLUSD",1718907923660,6.5996,135.88,135.75,28.64126901]
["bitfinex","SOLUSD",1718907923856,6.5996,135.88,135.8,7.3635]
["bitfinex","SOLUSD",1718907924061,15.9155,135.87,135.8,7.3635]
["bitfinex","SOLUSD",1718907924363,15.9155,135.87,135.75,1.28126901]
["bitfinex","SOLUSD",1718907924551,15.9155,135.87,135.8,7.3634]
["bitfinex","SOLUSD",1718907925267,15.9155,135.87,135.8,7.3635]
["bitfinex","SOLUSD",1718907925646,15.9155,135.87,135.79,7.3641]
["bitfinex","SOLUSD",1718907929249,15.1785,135.85,135.77,7.3652]
["bitfinex","SOLUSD",1718907929663,15.1785,135.85,135.78,7.3643]
["bitfinex","SOLUSD",1718907929865,15.1785,135.85,135.77,7.365]
["bitfinex","SOLUSD",1718907930264,15.1785,135.85,135.76,7.3656]
["bitfinex","SOLUSD",1718907930971,15.1785,135.85,135.77,7.3652]
["bitfinex","SOLUSD",1718907931569,15.1785,135.85,135.76,7.3655]
["bitfinex","SOLUSD",1718907932675,15.1785,135.85,135.77,0.17]
["bitfinex","SOLUSD",1718907932865,15.1785,135.85,135.79,7.364]
["bitfinex","SOLUSD",1718907933084,15.1785,135.85,135.77,0.17]
["bitfinex","SOLUSD",1718907933271,15.1785,135.85,135.81,7.3629]
["bitfinex","SOLUSD",1718907933446,15.1785,135.85,135.79,7.364]
["bitfinex","SOLUSD",1718907933654,15.1785,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1718907934077,15.1785,135.85,135.77,0.17]
["bitfinex","SOLUSD",1718907934256,15.1785,135.85,135.8,0.17]
["bitfinex","SOLUSD",1718907934463,15.1785,135.85,135.79,0.51]
["bitfinex","SOLUSD",1718907935767,15.1785,135.85,135.82,7.3624]
["bitfinex","SOLUSD",1718907936269,15.1785,135.85,135.81,7.3629]
["bitfinex","SOLUSD",1718907937118,15.1785,135.85,135.79,0.34]
["bitfinex","SOLUSD",1718907937262,15.1785,135.85,135.8,7.3635]
["bitfinex","SOLUSD",1718907937465,15.1785,135.85,135.81,20.0]
["bitfinex","SOLUSD",1718907938182,15.1785,135.85,135.81,7.3632]
["bitfinex","SOLUSD",1718907938481,15.1785,135.85,135.82,7.3625]
["bitfinex","SOLUSD",1718907938688,15.1785,135.85,135.8,7.3634]
["bitfinex","SOLUSD",1718907938979,15.1785,135.85,135.78,7.3643]
["bitfinex","SOLUSD",1718907939155,42.5385,135.85,135.77,7.3652]
["bitfinex","SOLUSD",1718907939355,42.5385,135.85,135.71,259.3]
["bitfinex","SOLUSD",1718907939555,42.5385,135.85,135.78,7.3648]
["bitfinex","SOLUSD",1718907941086,42.5385,135.85,135.77,7.3652]
["bitfinex","SOLUSD",1718907941268,6.5675,135.84,135.77,7.3652]
["bitfinex","SOLUSD",1718907941467,6.5675,135.84,135.78,7.3647]
["bitfinex","SOLUSD",1718907942870,6.5675,135.84,135.77,7.3651]
["bitfinex","SOLUSD",1718907943772,6.5675,135.84,135.76,7.3656]
["bitfinex","SOLUSD",1718907943972,6.5675,135.84,135.77,7.3653]
["bitfinex","SOLUSD",1718907944279,6.5675,135.84,135.75,7.3661]
["bitfinex","SOLUSD",1718907944465,6.5675,135.84,135.7,23.94646764]
["bitfinex","SOLUSD",1718907944466,43.0176,135.81,135.73,7.3671]
["bitfinex","SOLUSD",1718907944668,27.36,135.78,135.7,1.28296764]
["bitfinex","SOLUSD",1718907944885,6.1682,135.77,135.69,7.3694]
["bitfinex","SOLUSD",1718907945087,6.1682,135.77,135.68,20.0]
["bitfinex","SOLUSD",1718907945296,6.1682,135.77,135.7,7.3691]
["bitfinex","SOLUSD",1718907946283,6.1682,135.77,135.73,7.3671]
["bitfinex","SOLUSD",1718907946497,6.1682,135.77,135.65,27.36]
["bitfinex","SOLUSD",1718907946667,6.1682,135.77,135.73,7.3672]
["bitfinex","SOLUSD",1718907946873,6.1682,135.77,135.72,7.3678]
["bitfinex","SOLUSD",1718907948507,6.1682,135.77,135.71,0.17]
["bitfinex","SOLUSD",1718907948677,6.1682,135.77,135.71,7.5384]
["bitfinex","SOLUSD",1718907948876,6.1682,135.77,135.71,0.17]
["bitfinex","SOLUSD",1718907949173,6.1682,135.77,135.69,7.3697]
["bitfinex","SOLUSD",1718907949396,6.1682,135.77,135.65,27.36]
["bitfinex","SOLUSD",1718907949689,36.3445,135.76,135.62,21.9225]
["bitfinex","SOLUSD",1718907949894,36.3445,135.76,135.67,7.3707]
["bitfinex","SOLUSD",1718907950293,36.3445,135.76,135.68,7.3701]
["bitfinex","SOLUSD",1718907950790,30.0,135.75,135.68,7.3701]
["bitfinex","SOLUSD",1718907950987,30.0,135.75,135.68,7.3702]
["bitfinex","SOLUSD",1718907951298,30.0,135.75,135.67,7.3705]
["bitfinex","SOLUSD",1718907952195,30.0,135.75,135.66,0.17]
["bitfinex","SOLUSD",1718907952389,36.3445,135.76,135.67,0.17]
["bitfinex","SOLUSD",1718907952585,36.3445,135.76,135.68,7.3699]
["bitfinex","SOLUSD",1718907953684,36.3445,135.76,135.66,0.17]
["bitfinex","SOLUSD",1718907953890,6.6998,135.75,135.63,20.0]
["bitfinex","SOLUSD",1718907954091,6.6998,135.75,135.65,7.3716]
["bitfinex","SOLUSD",1718907954292,16.0574,135.74,135.66,20.0]
["bitfinex","SOLUSD",1718907954698,33.8347,135.73,135.64,7.3721]
["bitfinex","SOLUSD",1718907955497,6.4747,135.71,135.59,1.28355441]
["bitfinex","SOLUSD",1718907955823,6.4747,135.71,135.61,7.3738]
["bitfinex","SOLUSD",1718907955988,15.6252,135.69,135.55,30.8688568]
["bitfinex","SOLUSD",1718907956185,6.0955,135.68,135.55,58.2288568]
["bitfinex","SOLUSD",1718907956380,6.0955,135.68,135.58,27.36]
["bitfinex","SOLUSD",1718907956990,6.0955,135.68,135.66,7.3711]
["bitfinex","SOLUSD",1718907957203,6.0955,135.68,135.67,7.3708]
["bitfinex","SOLUSD",1718907957590,6.0955,135.68,135.58,27.36]
["bitfinex","SOLUSD",1718907957591,6.0955,135.68,135.66,7.3711]
["bitfinex","SOLUSD",1718907957794,6.0955,135.68,135.65,7.3716]
["bitfinex","SOLUSD",1718907958316,6.0955,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1718907958494,6.0955,135.68,135.58,27.36]
["bitfinex","SOLUSD",1718907958693,6.0955,135.68,135.63,7.3729]
["bitfinex","SOLUSD",1718907959287,6.0955,135.68,135.62,7.3734]
["bitfinex","SOLUSD",1718907959484,6.0955,135.68,135.63,7.3727]
["bitfinex","SOLUSD",1718907960195,6.0955,135.68,135.62,7.3733]
["bitfinex","SOLUSD",1718907960712,6.0955,135.68,135.58,27.36]
["bitfinex","SOLUSD",1718907960912,6.0955,135.68,135.59,20.34]
["bitfinex","SOLUSD",1718907961217,6.0955,135.68,135.65,7.3716]
["bitfinex","SOLUSD",1718907961720,6.0955,135.68,135.64,7.3722]
["bitfinex","SOLUSD",1718907962794,6.0955,135.68,135.63,7.3727]
["bitfinex","SOLUSD",1718907963388,6.0955,135.68,135.62,7.3732]
["bitfinex","SOLUSD",1718907963588,6.0955,135.68,135.63,7.3729]
["bitfinex","SOLUSD",1718907964207,6.0955,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1718907964400,6.0955,135.68,135.59,20.17]
["bitfinex","SOLUSD",1718907964401,6.0955,135.68,135.65,7.3716]
["bitfinex","SOLUSD",1718907965705,6.0955,135.68,135.59,20.17]
["bitfinex","SOLUSD",1718907965925,36.52051095,135.89,135.66,45.0]
["bitfinex","SOLUSD",1718907965926,21.9705,135.72,135.66,45.0]
["bitfinex","SOLUSD",1718907966118,21.1313,135.78,135.73,7.3672]
["bitfinex","SOLUSD",1718907966431,21.1313,135.78,135.72,7.3678]
["bitfinex","SOLUSD",1718907966622,21.1313,135.78,135.73,45.0]
["bitfinex","SOLUSD",1718907966790,21.1313,135.78,135.67,27.7]
["bitfinex","SOLUSD",1718907966991,21.1313,135.78,135.68,65.0]
["bitfinex","SOLUSD",1718907967197,21.1313,135.78,135.69,0.51]
["bitfinex","SOLUSD",1718907967695,21.1313,135.78,135.71,7.3682]
["bitfinex","SOLUSD",1718907967919,21.1313,135.78,135.72,45.0]
["bitfinex","SOLUSD",1718907968723,21.1313,135.78,135.71,45.0]
["bitfinex","SOLUSD",1718907968923,20.0,135.77,135.7,45.0]
["bitfinex","SOLUSD",1718907969105,20.17,135.77,135.68,27.37]
["bitfinex","SOLUSD",1718907969306,49.2435,135.76,135.62,15.0175]
["bitfinex","SOLUSD",1718907969634,20.0,135.75,135.62,15.0175]
["bitfinex","SOLUSD",1718907969795,21.8835,135.76,135.62,15.0175]
["bitfinex","SOLUSD",1718907969994,21.8835,135.76,135.64,27.36]
["bitfinex","SOLUSD",1718907970195,21.8835,135.76,135.67,27.36]
["bitfinex","SOLUSD",1718907970632,16.1259,135.8,135.75,7.366]
["bitfinex","SOLUSD",1718907971233,16.1259,135.8,135.68,60.9254]
["bitfinex","SOLUSD",1718907971427,16.1259,135.8,135.72,7.3678]
["bitfinex","SOLUSD",1718907971622,16.1259,135.8,135.73,72.7071]
["bitfinex","SOLUSD",1718907971840,6.2075,135.79,135.69,27.3695]
["bitfinex","SOLUSD",1718907972017,26.2075,135.79,135.7,52.539]
["bitfinex","SOLUSD",1718907972336,26.2075,135.79,135.71,7.3684]
["bitfinex","SOLUSD",1718907972517,6.2075,135.79,135.77,7.365]
["bitfinex","SOLUSD",1718907972713,16.1259,135.8,135.72,0.17]
["bitfinex","SOLUSD",1718907972915,22.2938,135.83,135.79,7.3643]
["bitfinex","SOLUSD",1718907973117,22.2938,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1718907973316,22.2938,135.83,135.79,45.0]
["bitfinex","SOLUSD",1718907974145,22.2938,135.83,135.81,7.3632]
["bitfinex","SOLUSD",1718907974432,6.2075,135.83,135.81,7.363]
["bitfinex","SOLUSD",1718907974611,6.2075,135.83,135.8,7.3636]
["bitfinex","SOLUSD",1718907974812,6.2075,135.83,135.81,45.0]
["bitfinex","SOLUSD",1718907975633,6.2075,135.83,135.8,45.0]
["bitfinex","SOLUSD",1718907976119,6.2075,135.83,135.8,52.3637]
["bitfinex","SOLUSD",1718907976428,6.2075,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1718907976735,6.2075,135.83,135.79,52.3641]
["bitfinex","SOLUSD",1718907976920,6.2075,135.83,135.79,45.0]
["bitfinex","SOLUSD",1718907977717,6.2075,135.83,135.8,7.3635]
["bitfinex","SOLUSD",1718907977921,6.2075,135.83,135.81,45.0]
["bitfinex","SOLUSD",1718907978328,22.4444,135.87,135.81,52.3631]
["bitfinex","SOLUSD",1718907979026,22.4444,135.87,135.81,45.0]
["bitfinex","SOLUSD",1718907979421,22.4444,135.87,135.78,0.17]
["bitfinex","SOLUSD",1718907980410,22.4444,135.87,135.78,7.3646]
["bitfinex","SOLUSD",1718907980609,22.4444,135.87,135.75,20.0]
["bitfinex","SOLUSD",1718907980610,6.6515,135.86,135.76,7.3658]
["bitfinex","SOLUSD",1718907980810,16.0805,135.84,135.77,20.0]
["bitfinex","SOLUSD",1718907981527,16.0805,135.84,135.72,20.0]
["bitfinex","SOLUSD",1718907981711,16.0805,135.84,135.77,7.3652]
["bitfinex","SOLUSD",1718907981911,16.0805,135.84,135.78,7.3648]
["bitfinex","SOLUSD",1718907982433,16.0805,135.84,135.72,20.0]
["bitfinex","SOLUSD",1718907982737,6.6515,135.83,135.75,7.3662]
["bitfinex","SOLUSD",1718907982912,6.6515,135.83,135.74,7.3669]
["bitfinex","SOLUSD",1718907983231,6.6515,135.83,135.75,7.3664]
["bitfinex","SOLUSD",1718907983438,0.17,135.82,135.75,7.3664]
["bitfinex","SOLUSD",1718907983647,6.6515,135.8,135.72,20.0]
["bitfinex","SOLUSD",1718907983853,6.6515,135.8,135.68,20.0]
["bitfinex","SOLUSD",1718907984143,16.0805,135.78,135.68,20.0]
["bitfinex","SOLUSD",1718907984358,16.0805,135.78,135.66,20.0]
["bitfinex","SOLUSD",1718907984513,6.2604,135.77,135.69,7.3693]
["bitfinex","SOLUSD",1718907984834,6.2604,135.77,135.71,7.3686]
["bitfinex","SOLUSD",1718907985037,6.2604,135.77,135.65,20.0]
["bitfinex","SOLUSD",1718907985340,6.2604,135.77,135.64,15.517]
["bitfinex","SOLUSD",1718907985529,6.2604,135.77,135.72,7.368]
["bitfinex","SOLUSD",1718907985729,6.2604,135.77,135.71,7.3685]
["bitfinex","SOLUSD",1718907986146,6.2604,135.77,135.64,15.517]
["bitfinex","SOLUSD",1718907986661,6.2604,135.77,135.73,7.3673]
["bitfinex","SOLUSD",1718907986851,6.2604,135.77,135.72,7.3679]
["bitfinex","SOLUSD",1718907987057,6.2604,135.77,135.64,15.517]
["bitfinex","SOLUSD",1718907987260,6.2604,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1718907987976,6.2604,135.77,135.72,7.3678]
["bitfinex","SOLUSD",1718907988136,6.2604,135.77,135.73,52.3674]
["bitfinex","SOLUSD",1718907988466,6.2604,135.77,135.73,45.0]
["bitfinex","SOLUSD",1718907988645,6.2604,135.77,135.73,52.3673]
["bitfinex","SOLUSD",1718907989760,6.2604,135.77,135.64,15.517]
["bitfinex","SOLUSD",1718907989938,6.2604,135.77,135.65,65.34]
["bitfinex","SOLUSD",1718907990139,6.2604,135.77,135.72,7.368]
["bitfinex","SOLUSD",1718907990340,6.2604,135.77,135.65,65.34]
["bitfinex","SOLUSD",1718907990341,6.2604,135.77,135.73,52.3675]
["bitfinex","SOLUSD",1718907990558,6.2604,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1718907992757,6.2604,135.77,135.65,65.17]
["bitfinex","SOLUSD",1718907992962,6.2604,135.77,135.7,7.3689]
["bitfinex","SOLUSD",1718907993142,6.2604,135.77,135.71,65.0]
["bitfinex","SOLUSD",1718907993343,6.2604,135.77,135.68,7.3701]
["bitfinex","SOLUSD",1718907993554,6.2604,135.77,135.69,20.0]
["bitfinex","SOLUSD",1718907993851,6.2604,135.77,135.74,7.3669]
["bitfinex","SOLUSD",1718907994164,6.2604,135.77,135.73,7.3672]
["bitfinex","SOLUSD",1718907994348,6.2604,135.77,135.74,7.3669]
["bitfinex","SOLUSD",1718907995046,6.2604,135.77,135.69,20.0]
["bitfinex","SOLUSD",1718907995355,30.0,135.82,135.64,15.517]
["bitfinex","SOLUSD",1718907995356,6.5912,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1718907995572,6.5912,135.81,135.71,0.36932463]
["bitfinex","SOLUSD",1718907995775,6.5912,135.81,135.75,7.3664]
["bitfinex","SOLUSD",1718907996059,6.5912,135.81,135.72,0.51]
["bitfinex","SOLUSD",1718907996270,6.5912,135.81,135.78,7.3646]
["bitfinex","SOLUSD",1718907996639,6.5912,135.81,135.77,7.3651]
["bitfinex","SOLUSD",1718907996839,6.5912,135.81,135.78,65.0]
["bitfinex","SOLUSD",1718907997040,15.406,135.82,135.78,65.0]
["bitfinex","SOLUSD",1718907997041,15.406,135.82,135.79,0.17]
["bitfinex","SOLUSD",1718907997250,15.406,135.82,135.8,7.3636]
["bitfinex","SOLUSD",1718907997768,15.406,135.82,135.81,45.0]
["bitfinex","SOLUSD",1718907998144,21.9449,135.85,135.81,45.0]
["bitfinex","SOLUSD",1718907998762,21.9449,135.85,135.83,7.3617]
["bitfinex","SOLUSD",1718907999144,21.9449,135.85,135.82,7.5324]
["bitfinex","SOLUSD",1718907999462,21.9449,135.85,135.83,45.0]
["bitfinex","SOLUSD",1718907999657,21.9449,135.85,135.8,7.3633]
["bitfinex","SOLUSD",1718907999847,21.9449,135.85,135.81,65.0]
["bitfinex","SOLUSD",1718908000045,21.9449,135.85,135.81,72.3631]
["bitfinex","SOLUSD",1718908000566,21.9449,135.85,135.82,7.3626]
["bitfinex","SOLUSD",1718908001148,21.9449,135.85,135.81,65.0]
["bitfinex","SOLUSD",1718908001543,21.9449,135.85,135.81,72.3631]
["bitfinex","SOLUSD",1718908001858,21.9449,135.85,135.82,7.5325]
["bitfinex","SOLUSD",1718908002058,21.9449,135.85,135.83,45.0]
["bitfinex","SOLUSD",1718908002365,21.9449,135.85,135.81,72.3632]
["bitfinex","SOLUSD",1718908002754,22.4187,135.91,135.84,7.3612]
["bitfinex","SOLUSD",1718908003363,22.4187,135.91,135.85,7.361]
["bitfinex","SOLUSD",1718908003855,22.4187,135.91,135.84,7.3613]
["bitfinex","SOLUSD",1718908004253,22.4187,135.91,135.85,45.0]
["bitfinex","SOLUSD",1718908004651,22.4187,135.91,135.86,9.00754745]
["bitfinex","SOLUSD",1718908004852,22.4187,135.91,135.87,65.0]
["bitfinex","SOLUSD",1718908005058,22.4187,135.91,135.87,20.0]
["bitfinex","SOLUSD",1718908005254,22.4187,135.91,135.88,45.34]
["bitfinex","SOLUSD",1718908005871,22.4187,135.91,135.88,52.6993]
["bitfinex","SOLUSD",1718908006251,22.4187,135.91,135.88,45.0]
["bitfinex","SOLUSD",1718908008579,23.3954103,135.93,135.88,45.0]
["bitfinex","SOLUSD",1718908009562,23.3954103,135.93,135.79,6.0501]
["bitfinex","SOLUSD",1718908009874,23.3954103,135.93,135.85,7.3608]
["bitfinex","SOLUSD",1718908010172,23.3954103,135.93,135.81,20.51]
["bitfinex","SOLUSD",1718908010173,23.3954103,135.93,135.86,7.3603]
["bitfinex","SOLUSD",1718908010376,23.3954103,135.93,135.85,7.3608]
["bitfinex","SOLUSD",1718908010556,23.3954103,135.93,135.84,7.5315]
["bitfinex","SOLUSD",1718908010755,23.3954103,135.93,135.87,7.3599]
["bitfinex","SOLUSD",1718908012571,23.3954103,135.93,135.88,7.3591]
["bitfinex","SOLUSD",1718908012762,23.3954103,135.93,135.9,7.3578]
["bitfinex","SOLUSD",1718908012960,23.3954103,135.93,135.91,7.3576]
["bitfinex","SOLUSD",1718908013154,23.3954103,135.93,135.91,7.3575]
["bitfinex","SOLUSD",1718908013353,0.8304103,135.93,135.92,27.5272]
["bitfinex","SOLUSD",1718908013874,0.8304103,135.93,135.92,27.6972]
["bitfinex","SOLUSD",1718908014865,0.8304103,135.93,135.87,0.17]
["bitfinex","SOLUSD",1718908014866,0.8304103,135.93,135.89,7.3586]
["bitfinex","SOLUSD",1718908015070,0.8304103,135.93,135.9,20.17]
["bitfinex","SOLUSD",1718908015252,0.8304103,135.93,135.92,7.3572]
["bitfinex","SOLUSD",1718908015457,0.8304103,135.93,135.9,0.34]
["bitfinex","SOLUSD",1718908015663,0.8304103,135.93,135.9,20.17]
["bitfinex","SOLUSD",1718908015863,0.8304103,135.93,135.92,7.3572]
["bitfinex","SOLUSD",1718908016163,0.8304103,135.93,135.9,7.5281]
["bitfinex","SOLUSD",1718908016359,0.8304103,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1718908016574,0.8304103,135.93,135.9,7.3581]
["bitfinex","SOLUSD",1718908018062,0.8304103,135.93,135.87,27.3596]
["bitfinex","SOLUSD",1718908018267,0.8304103,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1718908018675,0.8304103,135.93,135.9,7.358]
["bitfinex","SOLUSD",1718908018874,0.8304103,135.93,135.92,7.3572]
["bitfinex","SOLUSD",1718908019360,0.8304103,135.93,135.91,7.3575]
["bitfinex","SOLUSD",1718908019569,0.8304103,135.93,135.9,7.358]
["bitfinex","SOLUSD",1718908019770,0.8304103,135.93,135.87,20.0]
["bitfinex","SOLUSD",1718908019957,0.8304103,135.93,135.84,20.0]
["bitfinex","SOLUSD",1718908020158,0.8304103,135.93,135.87,7.3598]
["bitfinex","SOLUSD",1718908020382,0.8304103,135.93,135.88,27.3591]
["bitfinex","SOLUSD",1718908020669,0.8304103,135.93,135.88,20.0]
["bitfinex","SOLUSD",1718908020872,0.8304103,135.93,135.84,20.0]
["bitfinex","SOLUSD",1718908021271,0.8304103,135.93,135.86,7.3602]
["bitfinex","SOLUSD",1718908021587,0.8304103,135.93,135.87,7.3599]
["bitfinex","SOLUSD",1718908021879,0.8304103,135.93,135.86,7.3602]
["bitfinex","SOLUSD",1718908022259,16.4171,135.92,135.85,7.3608]
["bitfinex","SOLUSD",1718908022472,6.4015,135.91,135.84,27.3613]
["bitfinex","SOLUSD",1718908023169,6.4015,135.91,135.84,20.0]
["bitfinex","SOLUSD",1718908023579,6.4015,135.91,135.85,7.361]
["bitfinex","SOLUSD",1718908023882,6.4015,135.91,135.84,20.0]
["bitfinex","SOLUSD",1718908024084,6.4015,135.91,135.85,7.3609]
["bitfinex","SOLUSD",1718908024460,6.4015,135.91,135.83,0.17]
["bitfinex","SOLUSD",1718908024661,6.4015,135.91,135.84,0.17]
["bitfinex","SOLUSD",1718908024975,6.4015,135.91,135.84,0.34]
["bitfinex","SOLUSD",1718908027986,6.4015,135.91,135.87,7.3597]
["bitfinex","SOLUSD",1718908029062,6.4015,135.91,135.88,7.359]
["bitfinex","SOLUSD",1718908029365,6.4015,135.91,135.87,7.3597]
["bitfinex","SOLUSD",1718908029765,6.4015,135.91,135.86,7.3602]
["bitfinex","SOLUSD",1718908030158,6.4015,135.91,135.85,7.3608]
["bitfinex","SOLUSD",1718908030363,6.4015,135.91,135.86,27.3601]
["bitfinex","SOLUSD",1718908030760,6.4015,135.91,135.87,7.3596]
["bitfinex","SOLUSD",1718908031987,6.4015,135.91,135.88,7.3591]
["bitfinex","SOLUSD",1718908032781,6.4015,135.91,135.87,7.6997]
["bitfinex","SOLUSD",1718908032961,6.4015,135.91,135.79,15.2612]
["bitfinex","SOLUSD",1718908033164,6.4015,135.91,135.82,7.3622]
["bitfinex","SOLUSD",1718908033362,6.4015,135.91,135.83,20.0]
["bitfinex","SOLUSD",1718908034380,6.4015,135.91,135.8,20.0]
["bitfinex","SOLUSD",1718908034775,16.3189,135.89,135.8,20.0]
["bitfinex","SOLUSD",1718908034989,16.3189,135.89,135.76,282.132]
["bitfinex","SOLUSD",1718908035292,6.3833,135.88,135.8,7.3634]
["bitfinex","SOLUSD",1718908035670,6.3833,135.88,135.76,22.832]
["bitfinex","SOLUSD",1718908035671,6.3833,135.88,135.79,7.364]
["bitfinex","SOLUSD",1718908035877,30.0,135.87,135.8,7.3637]
["bitfinex","SOLUSD",1718908038407,30.0,135.87,135.76,17.81546854]
["bitfinex","SOLUSD",1718908038698,30.0,135.87,135.8,7.3636]
["bitfinex","SOLUSD",1718908039189,30.0,135.87,135.79,7.704]
["bitfinex","SOLUSD",1718908039377,30.0,135.87,135.8,20.0]
["bitfinex","SOLUSD",1718908039577,30.0,135.87,135.8,27.3636]
["bitfinex","SOLUSD",1718908040297,30.0,135.87,135.8,20.0]
["bitfinex","SOLUSD",1718908041607,15.1755,135.86,135.78,7.3646]
["bitfinex","SOLUSD",1718908041898,15.1755,135.84,135.72,15.8365]
["bitfinex","SOLUSD",1718908042067,15.1755,135.84,135.76,7.3655]
["bitfinex","SOLUSD",1718908042272,15.1755,135.84,135.72,15.8365]
["bitfinex","SOLUSD",1718908042502,15.1755,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1718908042673,15.1755,135.84,135.78,7.3644]
["bitfinex","SOLUSD",1718908042878,15.1755,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1718908043077,15.1755,135.84,135.72,15.8365]
["bitfinex","SOLUSD",1718908043382,15.1755,135.84,135.82,7.3626]
["bitfinex","SOLUSD",1718908043590,15.1755,135.84,135.73,0.34]
["bitfinex","SOLUSD",1718908043591,15.1755,135.84,135.81,7.3629]
["bitfinex","SOLUSD",1718908043893,15.1755,135.84,135.81,7.363]
["bitfinex","SOLUSD",1718908044595,15.1755,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1718908044982,15.1755,135.84,135.79,7.3641]
["bitfinex","SOLUSD",1718908045287,15.1755,135.84,135.73,0.17]
["bitfinex","SOLUSD",1718908045495,15.1755,135.84,135.77,7.3648]
["bitfinex","SOLUSD",1718908045886,15.1755,135.84,135.78,7.3648]
["bitfinex","SOLUSD",1718908046102,15.1755,135.84,135.76,0.34]
["bitfinex","SOLUSD",1718908046600,15.1755,135.84,135.8,7.3634]
["bitfinex","SOLUSD",1718908046776,15.1755,135.84,135.76,0.34]
["bitfinex","SOLUSD",1718908046970,15.1755,135.84,135.81,7.3629]
["bitfinex","SOLUSD",1718908047176,15.1755,135.84,135.78,7.3645]
["bitfinex","SOLUSD",1718908047392,15.1755,135.84,135.79,27.3642]
["bitfinex","SOLUSD",1718908048000,15.1755,135.84,135.79,20.0]
["bitfinex","SOLUSD",1718908048189,15.1755,135.84,135.8,0.34]
["bitfinex","SOLUSD",1718908048395,15.1755,135.84,135.81,7.3629]
["bitfinex","SOLUSD",1718908048603,6.358,135.85,135.8,0.17]
["bitfinex","SOLUSD",1718908048901,6.358,135.85,135.8,0.34]
["bitfinex","SOLUSD",1718908049094,6.358,135.85,135.81,7.5329]
["bitfinex","SOLUSD",1718908049896,6.358,135.85,135.82,7.3625]
["bitfinex","SOLUSD",1718908050089,6.358,135.85,135.81,7.533]
["bitfinex","SOLUSD",1718908050306,6.358,135.85,135.82,7.3626]
["bitfinex","SOLUSD",1718908050482,6.358,135.85,135.81,7.533]
["bitfinex","SOLUSD",1718908051406,6.358,135.85,135.79,7.3637]
["bitfinex","SOLUSD",1718908051585,6.358,135.85,135.8,20.0]
["bitfinex","SOLUSD",1718908051786,6.358,135.85,135.72,21.77222517]
["bitfinex","SOLUSD",1718908051787,6.358,135.85,135.79,7.3639]
["bitfinex","SOLUSD",1718908052792,6.358,135.85,135.78,7.3645]
["bitfinex","SOLUSD",1718908052991,6.358,135.85,135.79,20.0]
["bitfinex","SOLUSD",1718908053476,15.7059,135.84,135.76,7.3658]
["bitfinex","SOLUSD",1718908053677,15.7059,135.84,135.77,20.0]
["bitfinex","SOLUSD",1718908053989,15.7059,135.84,135.75,7.3662]
["bitfinex","SOLUSD",1718908054292,15.7059,135.84,135.76,27.3657]
["bitfinex","SOLUSD",1718908055086,15.7059,135.84,135.77,7.3652]
["bitfinex","SOLUSD",1718908058083,15.7059,135.84,135.8,7.3634]
["bitfinex","SOLUSD",1718908058296,15.7059,135.84,135.79,0.17]
["bitfinex","SOLUSD",1718908058516,15.7059,135.84,135.81,7.3628]
["bitfinex","SOLUSD",1718908058697,15.7059,135.84,135.8,7.3635]
["bitfinex","SOLUSD",1718908058898,15.7059,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1718908060315,15.7059,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1718908060607,15.7059,135.84,135.8,0.17]
["bitfinex","SOLUSD",1718908060820,15.7059,135.84,135.81,0.17]
["bitfinex","SOLUSD",1718908061007,15.7059,135.84,135.79,0.17]
["bitfinex","SOLUSD",1718908061208,15.7059,135.84,135.75,20.0]
["bitfinex","SOLUSD",1718908061416,15.7059,135.84,135.76,0.51]
["bitfinex","SOLUSD",1718908062797,15.7059,135.84,135.81,7.3628]
["bitfinex","SOLUSD",1718908063524,15.7059,135.84,135.74,20.0]
["bitfinex","SOLUSD",1718908063718,15.7059,135.84,135.79,7.3639]
["bitfinex","SOLUSD",1718908063913,15.7059,135.84,135.8,20.0]
["bitfinex","SOLUSD",1718908064101,15.7059,135.84,135.8,27.3633]
["bitfinex","SOLUSD",1718908064903,15.7059,135.84,135.81,7.363]
["bitfinex","SOLUSD",1718908065323,15.7059,135.84,135.8,20.0]
["bitfinex","SOLUSD",1718908065992,15.7059,135.84,135.8,27.3636]
["bitfinex","SOLUSD",1718908066822,15.7059,135.84,135.81,7.363]
["bitfinex","SOLUSD",1718908067121,15.7059,135.84,135.8,27.3633]
["bitfinex","SOLUSD",1718908067915,6.358,135.85,135.8,20.0]
["bitfinex","SOLUSD",1718908068125,6.358,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1718908068417,6.358,135.85,135.82,7.3626]
["bitfinex","SOLUSD",1718908068622,15.1733,135.87,135.85,7.3607]
["bitfinex","SOLUSD",1718908068821,15.1733,135.87,135.83,0.17]
["bitfinex","SOLUSD",1718908069021,6.2003,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1718908069325,15.1733,135.91,135.83,0.51]
["bitfinex","SOLUSD",1718908069531,15.1733,135.91,135.87,7.3597]
["bitfinex","SOLUSD",1718908070024,15.1733,135.91,135.86,7.3602]
["bitfinex","SOLUSD",1718908070198,15.1733,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1718908072123,15.1733,135.91,135.86,7.3602]
["bitfinex","SOLUSD",1718908072707,15.1733,135.91,135.83,0.17]
["bitfinex","SOLUSD",1718908072910,15.1733,135.91,135.85,7.3606]
["bitfinex","SOLUSD",1718908073114,15.1733,135.91,135.86,7.5304]
["bitfinex","SOLUSD",1718908073314,15.1733,135.91,135.84,7.361]
["bitfinex","SOLUSD",1718908073510,15.1733,135.91,135.82,20.0]
["bitfinex","SOLUSD",1718908073727,15.1733,135.91,135.82,7.3622]
["bitfinex","SOLUSD",1718908073922,15.1733,135.91,135.83,20.0]
["bitfinex","SOLUSD",1718908074205,15.1733,135.91,135.8,20.0]
["bitfinex","SOLUSD",1718908074429,15.1733,135.91,135.83,7.362]
["bitfinex","SOLUSD",1718908075101,0.17,135.9,135.83,7.362]
["bitfinex","SOLUSD",1718908077011,15.1733,135.91,135.84,7.3612]
["bitfinex","SOLUSD",1718908077322,15.1733,135.91,135.85,7.3609]
["bitfinex","SOLUSD",1718908077529,15.1733,135.91,135.83,7.3617]
["bitfinex","SOLUSD",1718908077825,15.1733,135.91,135.82,0.17]
["bitfinex","SOLUSD",1718908078014,15.1733,135.91,135.83,7.3619]
["bitfinex","SOLUSD",1718908078408,15.1733,135.91,135.84,7.3615]
["bitfinex","SOLUSD",1718908079335,15.1733,135.91,135.83,7.3619]
["bitfinex","SOLUSD",1718908080210,15.1733,135.91,135.81,0.34]
["bitfinex","SOLUSD",1718908080404,6.5598,135.9,135.81,7.3629]
["bitfinex","SOLUSD",1718908080728,6.5598,135.9,135.82,27.3626]
["bitfinex","SOLUSD",1718908080925,6.5598,135.9,135.82,7.3626]
["bitfinex","SOLUSD",1718908081508,6.5598,135.9,135.8,20.0]
["bitfinex","SOLUSD",1718908081728,6.5598,135.9,135.82,7.3622]
["bitfinex","SOLUSD",1718908082028,6.5598,135.9,135.83,7.3619]
["bitfinex","SOLUSD",1718908082410,6.5598,135.9,135.82,7.3624]
["bitfinex","SOLUSD",1718908082809,6.5598,135.9,135.81,0.34]
["bitfinex","SOLUSD",1718908082810,6.5598,135.9,135.81,7.703]
["bitfinex","SOLUSD",1718908083011,6.5598,135.9,135.82,20.0]
["bitfinex","SOLUSD",1718908083629,15.1482,135.89,135.82,7.3624]
["bitfinex","SOLUSD",1718908084332,15.1482,135.89,135.83,0.17]
["bitfinex","SOLUSD",1718908084526,15.1482,135.89,135.83,7.3618]
["bitfinex","SOLUSD",1718908084729,15.1482,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1718908085343,15.1482,135.89,135.83,7.3619]
["bitfinex","SOLUSD",1718908086033,15.1482,135.89,135.82,0.17]
["bitfinex","SOLUSD",1718908086241,15.1482,135.89,135.84,7.3613]
["bitfinex","SOLUSD",1718908088123,15.1482,135.89,135.83,7.3618]
["bitfinex","SOLUSD",1718908089946,15.1482,135.89,135.81,0.34]
["bitfinex","SOLUSD",1718908090446,15.1482,135.89,135.82,7.3624]
["bitfinex","SOLUSD",1718908091065,15.1482,135.89,135.83,7.3621]
["bitfinex","SOLUSD",1718908091223,15.1482,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1718908091541,15.1482,135.89,135.83,7.3618]
["bitfinex","SOLUSD",1718908091926,15.1482,135.89,135.81,7.7029]
["bitfinex","SOLUSD",1718908092123,15.1482,135.89,135.82,27.3626]
["bitfinex","SOLUSD",1718908092339,15.1482,135.89,135.83,7.3621]
["bitfinex","SOLUSD",1718908093142,15.1482,135.89,135.83,7.362]
["bitfinex","SOLUSD",1718908093641,15.1482,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1718908094766,15.1482,135.89,135.83,7.3619]
["bitfinex","SOLUSD",1718908095544,15.1482,135.89,135.81,0.34]
["bitfinex","SOLUSD",1718908095941,15.1482,135.89,135.81,7.7029]
["bitfinex","SOLUSD",1718908096331,15.1482,135.89,135.82,7.3626]
["bitfinex","SOLUSD",1718908097043,15.1482,135.89,135.83,7.3621]
["bitfinex","SOLUSD",1718908097246,15.1482,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1718908097429,15.1482,135.89,135.83,7.3619]
["bitfinex","SOLUSD",1718908098645,15.1482,135.89,135.84,7.3613]
["bitfinex","SOLUSD",1718908099128,15.1482,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1718908099528,15.1482,135.89,135.83,7.3616]
["bitfinex","SOLUSD",1718908100032,15.1482,135.89,135.82,7.3624]
["bitfinex","SOLUSD",1718908101050,15.1482,135.89,135.83,7.3621]
["bitfinex","SOLUSD",1718908102041,15.1482,135.89,135.82,7.3624]
["bitfinex","SOLUSD",1718908102244,15.1482,135.89,135.81,7.703]
["bitfinex","SOLUSD",1718908102555,15.1482,135.89,135.82,7.3626]
["bitfinex","SOLUSD",1718908103340,15.1482,135.89,135.81,0.34]
["bitfinex","SOLUSD",1718908103554,9.12,135.88,135.84,7.3611]
["bitfinex","SOLUSD",1718908103734,24.2682,135.89,135.84,7.3611]
["bitfinex","SOLUSD",1718908103940,9.12,135.88,135.83,7.362]
["bitfinex","SOLUSD",1718908104162,9.12,135.87,135.8,0.17]
["bitfinex","SOLUSD",1718908104338,9.12,135.84,135.79,7.3639]
["bitfinex","SOLUSD",1718908104537,31.1514,135.83,135.78,7.3645]
["bitfinex","SOLUSD",1718908105362,31.1514,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1718908105742,22.0314,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1718908105961,31.1514,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1718908107258,22.0314,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1718908108561,22.0314,135.83,135.74,27.38]
["bitfinex","SOLUSD",1718908108742,22.0314,135.83,135.8,7.3633]
["bitfinex","SOLUSD",1718908109747,22.0314,135.83,135.81,7.363]
["bitfinex","SOLUSD",1718908109938,22.0314,135.83,135.81,7.3629]
["bitfinex","SOLUSD",1718908110139,22.0314,135.83,135.8,7.3635]
["bitfinex","SOLUSD",1718908111062,22.0314,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1718908111749,22.0314,135.83,135.8,7.3637]
["bitfinex","SOLUSD",1718908111960,22.0314,135.83,135.75,0.51]
["bitfinex","SOLUSD",1718908112254,22.0314,135.83,135.81,7.3631]
["bitfinex","SOLUSD",1718908112448,22.0314,135.83,135.75,20.51]
["bitfinex","SOLUSD",1718908112449,22.0314,135.83,135.8,7.3635]
["bitfinex","SOLUSD",1718908112655,22.0314,135.83,135.79,7.364]
["bitfinex","SOLUSD",1718908113758,22.0314,135.83,135.78,7.3645]
["bitfinex","SOLUSD",1718908114666,22.0314,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1718908116667,22.0314,135.83,135.75,0.51]
["bitfinex","SOLUSD",1718908116858,22.0314,135.83,135.75,20.51]
["bitfinex","SOLUSD",1718908117041,22.0314,135.83,135.79,7.364]
["bitfinex","SOLUSD",1718908117973,22.0314,135.83,135.75,20.51]
["bitfinex","SOLUSD",1718908118271,22.0314,135.83,135.79,7.364]
["bitfinex","SOLUSD",1718908119343,22.0314,135.83,135.77,7.365]
["bitfinex","SOLUSD",1718908119554,22.0314,135.83,135.76,7.3658]
["bitfinex","SOLUSD",1718908119946,0.17,135.82,135.76,7.3658]
["bitfinex","SOLUSD",1718908121154,0.34,135.82,135.76,7.3658]
["bitfinex","SOLUSD",1718908121966,30.34,135.82,135.76,7.3658]
["bitfinex","SOLUSD",1718908122671,30.17,135.82,135.77,7.3652]
["bitfinex","SOLUSD",1718908123770,30.0,135.82,135.77,7.3652]
["bitfinex","SOLUSD",1718908125268,30.0,135.82,135.76,7.3657]
["bitfinex","SOLUSD",1718908125469,30.0,135.82,135.7,43.4476]
["bitfinex","SOLUSD",1718908125470,30.0,135.82,135.75,7.3661]
["bitfinex","SOLUSD",1718908127479,30.0,135.82,135.76,7.3658]
["bitfinex","SOLUSD",1718908129355,9.13,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1718908130165,22.4015,135.79,135.74,7.3666]
["bitfinex","SOLUSD",1718908130363,22.4015,135.79,135.68,7.66572681]
["bitfinex","SOLUSD",1718908130364,22.4015,135.79,135.68,1.28262681]
["bitfinex","SOLUSD",1718908130573,9.13,135.76,135.71,7.3684]
["bitfinex","SOLUSD",1718908131079,9.13,135.76,135.72,7.3681]
["bitfinex","SOLUSD",1718908131273,9.13,135.76,135.71,16.4983]
["bitfinex","SOLUSD",1718908131474,9.13,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1718908131677,9.13,135.76,135.66,51.8465]
["bitfinex","SOLUSD",1718908131875,9.13,135.76,135.71,9.13]
["bitfinex","SOLUSD",1718908132300,22.4015,135.79,135.72,16.4981]
["bitfinex","SOLUSD",1718908132577,9.13,135.77,135.72,9.13]
["bitfinex","SOLUSD",1718908133682,9.13,135.78,135.72,7.3677]
["bitfinex","SOLUSD",1718908133873,9.13,135.78,135.73,9.13]
["bitfinex","SOLUSD",1718908134059,22.4015,135.79,135.73,9.13]
["bitfinex","SOLUSD",1718908134267,22.4015,135.79,135.74,16.4966]
["bitfinex","SOLUSD",1718908134572,22.4015,135.79,135.74,9.13]
["bitfinex","SOLUSD",1718908134573,31.5315,135.79,135.74,9.13]
["bitfinex","SOLUSD",1718908134771,31.5315,135.79,135.73,9.13]
["bitfinex","SOLUSD",1718908135281,9.13,135.78,135.73,9.13]
["bitfinex","SOLUSD",1718908135771,9.13,135.77,135.72,16.498]
["bitfinex","SOLUSD",1718908136887,22.4015,135.79,135.75,9.13]
["bitfinex","SOLUSD",1718908137485,22.4015,135.79,135.73,0.17]
["bitfinex","SOLUSD",1718908137664,22.4015,135.79,135.74,16.4965]
["bitfinex","SOLUSD",1718908138471,22.4015,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1718908138681,22.4015,135.79,135.75,16.4964]
["bitfinex","SOLUSD",1718908138972,22.4015,135.79,135.75,9.13]
["bitfinex","SOLUSD",1718908140180,22.4015,135.79,135.71,0.17]
["bitfinex","SOLUSD",1718908140384,31.5315,135.79,135.73,7.3672]
["bitfinex","SOLUSD",1718908140586,31.5315,135.79,135.73,16.4972]
["bitfinex","SOLUSD",1718908140786,9.13,135.78,135.73,16.4972]
["bitfinex","SOLUSD",1718908141367,9.13,135.78,135.73,16.4973]
["bitfinex","SOLUSD",1718908141562,9.13,135.78,135.73,7.3673]
["bitfinex","SOLUSD",1718908141779,9.13,135.77,135.72,16.4978]
["bitfinex","SOLUSD",1718908142863,9.13,135.76,135.72,7.3678]
["bitfinex","SOLUSD",1718908143693,22.4015,135.79,135.72,16.4978]
["bitfinex","SOLUSD",1718908143866,9.13,135.77,135.72,7.3678]
["bitfinex","SOLUSD",1718908144188,9.13,135.77,135.72,16.4978]
["bitfinex","SOLUSD",1718908145495,9.13,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1718908146868,9.13,135.77,135.72,16.4979]
["bitfinex","SOLUSD",1718908147660,22.4015,135.79,135.72,9.13]
["bitfinex","SOLUSD",1718908147873,22.4015,135.79,135.75,9.13]
["bitfinex","SOLUSD",1718908148069,30.0,135.82,135.79,7.3642]
["bitfinex","SOLUSD",1718908148287,22.3293,135.83,135.8,7.3633]
["bitfinex","SOLUSD",1718908148680,22.3293,135.83,135.8,16.4933]
["bitfinex","SOLUSD",1718908149268,22.3293,135.83,135.8,9.13]
["bitfinex","SOLUSD",1718908149487,22.3293,135.83,135.79,16.494]
["bitfinex","SOLUSD",1718908150768,22.0682,135.91,135.83,7.3619]
["bitfinex","SOLUSD",1718908151082,9.13,135.89,135.84,9.13]
["bitfinex","SOLUSD",1718908152281,22.0682,135.91,135.84,9.13]
["bitfinex","SOLUSD",1718908152482,0.34,135.9,135.84,9.13]
["bitfinex","SOLUSD",1718908152689,0.34,135.9,135.83,16.4919]
["bitfinex","SOLUSD",1718908153002,9.13,135.88,135.83,16.4919]
["bitfinex","SOLUSD",1718908153595,0.34,135.9,135.67,128.96020475]
["bitfinex","SOLUSD",1718908153596,9.13,135.84,135.74,22.8402]
["bitfinex","SOLUSD",1718908153779,9.13,135.82,135.74,22.8402]
["bitfinex","SOLUSD",1718908153979,58.2857,135.87,135.74,16.611]
["bitfinex","SOLUSD",1718908153980,9.13,135.81,135.74,16.611]
["bitfinex","SOLUSD",1718908154296,9.13,135.82,135.77,16.495]
["bitfinex","SOLUSD",1718908154492,58.2857,135.87,135.78,7.3648]
["bitfinex","SOLUSD",1718908154698,9.13,135.83,135.78,16.4948]
["bitfinex","SOLUSD",1718908154999,9.13,135.83,135.78,9.13]
["bitfinex","SOLUSD",1718908155181,9.13,135.82,135.77,9.13]
["bitfinex","SOLUSD",1718908155381,0.51,135.86,135.78,7.3645]
["bitfinex","SOLUSD",1718908155684,0.51,135.86,135.77,7.3651]
["bitfinex","SOLUSD",1718908155890,0.51,135.86,135.74,16.611]
["bitfinex","SOLUSD",1718908156091,0.51,135.86,135.78,7.3645]
["bitfinex","SOLUSD",1718908156406,0.51,135.86,135.75,0.34]
["bitfinex","SOLUSD",1718908156604,0.51,135.86,135.77,7.3653]
["bitfinex","SOLUSD",1718908156914,0.51,135.86,135.77,7.3648]
["bitfinex","SOLUSD",1718908157100,0.51,135.86,135.75,0.17]
["bitfinex","SOLUSD",1718908157296,0.51,135.86,135.75,20.51]
["bitfinex","SOLUSD",1718908157503,0.51,135.86,135.77,7.3649]
["bitfinex","SOLUSD",1718908158091,0.51,135.86,135.78,7.3648]
["bitfinex","SOLUSD",1718908158497,49.1557,135.87,135.79,7.3641]
["bitfinex","SOLUSD",1718908158690,49.1557,135.87,135.76,6.3409]
["bitfinex","SOLUSD",1718908158691,21.7657,135.87,135.76,6.3409]
["bitfinex","SOLUSD",1718908160215,21.7657,135.87,135.78,27.39]
["bitfinex","SOLUSD",1718908160397,21.7657,135.87,135.79,27.704]
["bitfinex","SOLUSD",1718908161211,21.7657,135.87,135.79,27.534]
["bitfinex","SOLUSD",1718908161389,21.7657,135.87,135.77,0.17]
["bitfinex","SOLUSD",1718908161587,21.7657,135.87,135.76,7.7056]
["bitfinex","SOLUSD",1718908161804,0.34,135.86,135.77,20.0]
["bitfinex","SOLUSD",1718908162117,0.34,135.86,135.77,27.3652]
["bitfinex","SOLUSD",1718908162321,0.34,135.86,135.77,20.0]
["bitfinex","SOLUSD",1718908162711,0.34,135.86,135.77,27.3653]
["bitfinex","SOLUSD",1718908163295,0.17,135.85,135.77,27.3653]
["bitfinex","SOLUSD",1718908163502,0.17,135.85,135.76,7.3657]
["bitfinex","SOLUSD",1718908163801,0.34,135.86,135.78,7.3647]
["bitfinex","SOLUSD",1718908164402,0.34,135.86,135.77,7.3651]
["bitfinex","SOLUSD",1718908164598,0.34,135.86,135.76,7.3655]
["bitfinex","SOLUSD",1718908164821,0.17,135.85,135.76,7.3655]
["bitfinex","SOLUSD",1718908164995,0.17,135.85,135.77,7.3652]
["bitfinex","SOLUSD",1718908165895,0.17,135.85,135.75,0.17]
["bitfinex","SOLUSD",1718908166115,22.6667,135.84,135.75,20.0]
["bitfinex","SOLUSD",1718908166322,22.6667,135.84,135.75,27.366]
["bitfinex","SOLUSD",1718908166525,0.17,135.83,135.76,7.3659]
["bitfinex","SOLUSD",1718908167109,30.17,135.83,135.76,7.3659]
["bitfinex","SOLUSD",1718908167705,30.0,135.83,135.75,20.17]
["bitfinex","SOLUSD",1718908167909,30.0,135.83,135.77,7.3652]
["bitfinex","SOLUSD",1718908168217,22.6667,135.84,135.77,7.3652]
["bitfinex","SOLUSD",1718908168417,22.6667,135.84,135.76,7.3656]
["bitfinex","SOLUSD",1718908168615,0.17,135.83,135.76,7.3656]
["bitfinex","SOLUSD",1718908168817,0.34,135.83,135.76,7.3656]
["bitfinex","SOLUSD",1718908169322,22.6667,135.84,135.77,7.3652]
["bitfinex","SOLUSD",1718908169922,22.6667,135.84,135.76,7.3656]
["bitfinex","SOLUSD",1718908170128,30.0,135.83,135.76,7.3656]
["bitfinex","SOLUSD",1718908170302,30.0,135.83,135.75,7.366]
["bitfinex","SOLUSD",1718908170498,30.0,135.83,135.76,20.0]
["bitfinex","SOLUSD",1718908171829,30.0,135.83,135.76,27.3658]
["bitfinex","SOLUSD",1718908172917,30.0,135.83,135.77,7.3653]
["bitfinex","SOLUSD",1718908173526,30.0,135.83,135.78,7.3644]
["bitfinex","SOLUSD",1718908173727,30.0,135.83,135.79,7.3643]
["bitfinex","SOLUSD",1718908173910,22.6667,135.84,135.76,20.0]
["bitfinex","SOLUSD",1718908174103,22.6667,135.84,135.78,0.17]
["bitfinex","SOLUSD",1718908174306,34.04038172,135.94,135.84,7.3613]
["bitfinex","SOLUSD",1718908174307,22.201,135.89,135.84,7.3613]
["bitfinex","SOLUSD",1718908174530,22.201,135.89,135.83,7.3618]
["bitfinex","SOLUSD",1718908176014,22.201,135.89,135.82,7.3624]
["bitfinex","SOLUSD",1718908177526,22.201,135.89,135.81,7.363]
["bitfinex","SOLUSD",1718908177723,22.201,135.89,135.82,0.17]
["bitfinex","SOLUSD",1718908177902,22.201,135.89,135.85,7.3607]
["bitfinex","SOLUSD",1718908178106,22.201,135.89,135.84,7.5311]
["bitfinex","SOLUSD",1718908178327,22.201,135.89,135.84,7.3611]
["bitfinex","SOLUSD",1718908178634,22.201,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1718908182832,22.201,135.89,135.84,7.5314]
["bitfinex","SOLUSD",1718908183148,22.201,135.89,135.85,7.361]
["bitfinex","SOLUSD",1718908183441,22.201,135.89,135.84,7.5313]
["bitfinex","SOLUSD",1718908185228,22.201,135.89,135.85,7.361]
["bitfinex","SOLUSD",1718908186028,22.201,135.89,135.81,0.17]
["bitfinex","SOLUSD",1718908186221,22.201,135.89,135.81,20.17]
["bitfinex","SOLUSD",1718908186423,22.201,135.89,135.83,7.3618]
["bitfinex","SOLUSD",1718908188229,22.201,135.89,135.81,27.3626]
["bitfinex","SOLUSD",1718908188414,22.201,135.89,135.82,7.3625]
["bitfinex","SOLUSD",1718908188926,22.201,135.89,135.81,27.363]
["bitfinex","SOLUSD",1718908189953,22.201,135.89,135.81,20.0]
["bitfinex","SOLUSD",1718908190117,0.51,135.88,135.81,20.0]
["bitfinex","SOLUSD",1718908190317,0.51,135.88,135.81,7.3632]
["bitfinex","SOLUSD",1718908190714,0.51,135.88,135.77,20.0]
["bitfinex","SOLUSD",1718908191021,0.51,135.88,135.8,7.3635]
["bitfinex","SOLUSD",1718908193433,9.12,135.86,135.81,9.12]
["bitfinex","SOLUSD",1718908193632,9.12,135.86,135.81,16.483]
["bitfinex","SOLUSD",1718908193837,9.12,135.87,135.82,9.12]
["bitfinex","SOLUSD",1718908194039,22.201,135.89,135.82,9.12]
["bitfinex","SOLUSD",1718908194343,9.12,135.87,135.82,9.12]
["bitfinex","SOLUSD",1718908194540,9.12,135.87,135.82,16.4826]
["bitfinex","SOLUSD",1718908195246,9.12,135.87,135.82,9.12]
["bitfinex","SOLUSD",1718908196117,22.201,135.89,135.79,7.534]
["bitfinex","SOLUSD",1718908196324,9.12,135.86,135.81,9.12]
["bitfinex","SOLUSD",1718908196524,9.12,135.85,135.8,29.12]
["bitfinex","SOLUSD",1718908197335,6.2069,135.83,135.73,1.28103427]
["bitfinex","SOLUSD",1718908197538,15.3269,135.83,135.78,9.12]
["bitfinex","SOLUSD",1718908197718,9.12,135.82,135.77,16.4848]
["bitfinex","SOLUSD",1718908197919,15.3269,135.83,135.78,16.4847]
["bitfinex","SOLUSD",1718908198745,6.2069,135.83,135.79,9.12]
["bitfinex","SOLUSD",1718908199042,6.2069,135.83,135.79,16.4843]
["bitfinex","SOLUSD",1718908199243,6.2069,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1718908199438,6.2069,135.83,135.79,9.12]
["bitfinex","SOLUSD",1718908199632,15.3269,135.83,135.78,16.4846]
["bitfinex","SOLUSD",1718908200351,15.3269,135.83,135.78,9.12]
["bitfinex","SOLUSD",1718908201343,15.3269,135.83,135.77,16.4851]
["bitfinex","SOLUSD",1718908201535,15.3269,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1718908201849,9.12,135.82,135.77,7.3651]
["bitfinex","SOLUSD",1718908202048,9.12,135.82,135.77,16.4851]
["bitfinex","SOLUSD",1718908202421,9.12,135.82,135.77,7.3651]
["bitfinex","SOLUSD",1718908202626,9.12,135.82,135.77,16.4851]
["bitfinex","SOLUSD",1718908203040,16.6032,135.82,135.73,1.28103427]
["bitfinex","SOLUSD",1718908203235,9.12,135.8,135.75,16.4864]
["bitfinex","SOLUSD",1718908203433,9.12,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1718908204247,16.6032,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1718908204432,16.6032,135.82,135.78,9.12]
["bitfinex","SOLUSD",1718908204631,9.12,135.81,135.76,9.12]
["bitfinex","SOLUSD",1718908205032,9.12,135.81,135.76,16.4856]
["bitfinex","SOLUSD",1718908205237,9.12,135.81,135.76,9.12]
["bitfinex","SOLUSD",1718908205551,16.6032,135.82,135.75,7.3662]
["bitfinex","SOLUSD",1718908206463,16.6032,135.82,135.7,286.69]
["bitfinex","SOLUSD",1718908206664,16.6032,135.82,135.73,43.7681]
["bitfinex","SOLUSD",1718908206842,16.6032,135.82,135.8,7.3636]
["bitfinex","SOLUSD",1718908207158,6.2069,135.83,135.8,7.3635]
["bitfinex","SOLUSD",1718908207467,6.2069,135.83,135.74,20.51]
["bitfinex","SOLUSD",1718908207636,6.2069,135.83,135.78,7.3645]
["bitfinex","SOLUSD",1718908211358,6.2069,135.83,135.77,7.3652]
["bitfinex","SOLUSD",1718908211572,6.2069,135.83,135.76,7.3658]
["bitfinex","SOLUSD",1718908211884,6.0561,135.81,135.71,7.3683]
["bitfinex","SOLUSD",1718908212081,6.0561,135.81,135.72,20.0]
["bitfinex","SOLUSD",1718908212295,22.0046,135.79,135.66,7.11867921]
["bitfinex","SOLUSD",1718908212451,0.34,135.78,135.68,7.3702]
["bitfinex","SOLUSD",1718908212651,0.34,135.78,135.63,15.3386]
["bitfinex","SOLUSD",1718908212652,22.5811,135.77,135.63,15.3386]
["bitfinex","SOLUSD",1718908212865,0.17,135.76,135.67,7.3705]
["bitfinex","SOLUSD",1718908213063,0.17,135.76,135.68,7.3701]
["bitfinex","SOLUSD",1718908213259,22.5811,135.77,135.7,7.3688]
["bitfinex","SOLUSD",1718908213461,22.5811,135.77,135.63,15.3386]
["bitfinex","SOLUSD",1718908213462,22.5811,135.77,135.68,27.39]
["bitfinex","SOLUSD",1718908213684,22.5811,135.77,135.73,7.3673]
["bitfinex","SOLUSD",1718908213991,22.5811,135.77,135.68,27.39]
["bitfinex","SOLUSD",1718908214152,22.5811,135.77,135.7,7.3686]
["bitfinex","SOLUSD",1718908214349,22.5811,135.77,135.69,0.34]
["bitfinex","SOLUSD",1718908214549,22.5811,135.77,135.72,7.368]
["bitfinex","SOLUSD",1718908214893,22.5811,135.77,135.71,7.3683]
["bitfinex","SOLUSD",1718908215253,22.5811,135.77,135.69,0.17]
["bitfinex","SOLUSD",1718908215453,22.5811,135.77,135.73,7.3672]
["bitfinex","SOLUSD",1718908215880,22.5811,135.77,135.71,7.3683]
["bitfinex","SOLUSD",1718908216170,22.5811,135.77,135.72,20.0]
["bitfinex","SOLUSD",1718908216680,22.5811,135.77,135.69,7.3694]
["bitfinex","SOLUSD",1718908216851,22.5811,135.77,135.7,20.0]
["bitfinex","SOLUSD",1718908217855,22.5811,135.77,135.7,7.3687]
["bitfinex","SOLUSD",1718908218155,22.5811,135.77,135.68,0.17]
["bitfinex","SOLUSD",1718908218356,22.5811,135.77,135.7,7.369]
["bitfinex","SOLUSD",1718908218558,22.5811,135.77,135.69,7.3695]
["bitfinex","SOLUSD",1718908218775,0.17,135.76,135.69,7.3695]
["bitfinex","SOLUSD",1718908219078,0.34,135.76,135.69,7.3695]
["bitfinex","SOLUSD",1718908220760,0.34,135.76,135.67,20.0]
["bitfinex","SOLUSD",1718908220950,75.34,135.76,135.66,20.0]
["bitfinex","SOLUSD",1718908221154,0.17,135.75,135.65,7.3715]
["bitfinex","SOLUSD",1718908221567,0.34,135.75,135.65,7.3715]
["bitfinex","SOLUSD",1718908221985,22.1962,135.73,135.62,27.39]
["bitfinex","SOLUSD",1718908222165,0.17,135.72,135.63,7.3727]
["bitfinex","SOLUSD",1718908222472,0.51,135.72,135.62,7.3733]
["bitfinex","SOLUSD",1718908222669,20.51,135.72,135.59,27.39]
["bitfinex","SOLUSD",1718908223060,6.0476,135.71,135.59,27.39]
["bitfinex","SOLUSD",1718908223262,6.0476,135.71,135.62,7.3732]
["bitfinex","SOLUSD",1718908223460,0.17,135.7,135.63,7.3729]
["bitfinex","SOLUSD",1718908223661,0.34,135.7,135.63,7.3729]
["bitfinex","SOLUSD",1718908223867,6.0476,135.71,135.59,27.39]
["bitfinex","SOLUSD",1718908227779,6.0837,135.67,135.6,7.3745]
["bitfinex","SOLUSD",1718908227980,0.17,135.66,135.6,7.3745]
["bitfinex","SOLUSD",1718908229668,0.17,135.66,135.54,7.36637823]
["bitfinex","SOLUSD",1718908229862,0.17,135.66,135.57,7.376]
["bitfinex","SOLUSD",1718908229863,15.9435,135.65,135.57,7.376]
["bitfinex","SOLUSD",1718908230185,6.0837,135.64,135.56,7.3767]
["bitfinex","SOLUSD",1718908230475,0.17,135.63,135.56,7.3767]
["bitfinex","SOLUSD",1718908230675,0.17,135.63,135.57,7.3761]
["bitfinex","SOLUSD",1718908231080,0.17,135.63,135.56,7.3766]
["bitfinex","SOLUSD",1718908231276,0.34,135.63,135.56,7.3766]
["bitfinex","SOLUSD",1718908231576,22.0272,135.62,135.54,6.0837]
["bitfinex","SOLUSD",1718908231878,0.17,135.61,135.54,6.0837]
["bitfinex","SOLUSD",1718908232059,0.34,135.61,135.54,6.0837]
["bitfinex","SOLUSD",1718908232261,75.51,135.61,135.54,6.0837]
["bitfinex","SOLUSD",1718908232576,57.9,135.61,135.52,7.3786]
["bitfinex","SOLUSD",1718908233082,57.9,135.61,135.53,7.3784]
["bitfinex","SOLUSD",1718908234066,30.51,135.61,135.54,7.3777]
["bitfinex","SOLUSD",1718908234270,30.34,135.61,135.54,7.3777]
["bitfinex","SOLUSD",1718908234669,30.34,135.61,135.46,23.2260103]
["bitfinex","SOLUSD",1718908234873,0.17,135.6,135.48,27.39]
["bitfinex","SOLUSD",1718908235177,30.51,135.6,135.52,7.3787]
["bitfinex","SOLUSD",1718908235363,30.51,135.6,135.49,65.51]
["bitfinex","SOLUSD",1718908235364,30.51,135.6,135.51,7.3793]
["bitfinex","SOLUSD",1718908235560,30.51,135.6,135.5,7.3798]
["bitfinex","SOLUSD",1718908235767,89.52846035,135.59,135.46,0.8304103]
["bitfinex","SOLUSD",1718908235969,0.17,135.58,135.46,0.8304103]
["bitfinex","SOLUSD",1718908236186,0.51,135.58,135.48,7.3809]
["bitfinex","SOLUSD",1718908236576,30.0,135.57,135.49,7.3805]
["bitfinex","SOLUSD",1718908237186,0.34,135.56,135.48,7.3809]
["bitfinex","SOLUSD",1718908237366,22.4568,135.54,135.49,20.0]
["bitfinex","SOLUSD",1718908237569,22.4568,135.54,135.48,7.3809]
["bitfinex","SOLUSD",1718908239367,22.4568,135.54,135.47,7.3815]
["bitfinex","SOLUSD",1718908239584,22.4568,135.54,135.46,8.2122103]
["bitfinex","SOLUSD",1718908239767,22.4568,135.54,135.46,0.8304103]
["bitfinex","SOLUSD",1718908239962,0.51,135.53,135.46,0.8304103]
["bitfinex","SOLUSD",1718908240694,20.51,135.53,135.46,0.8304103]
["bitfinex","SOLUSD",1718908240876,30.0,135.52,135.46,0.8304103]
["bitfinex","SOLUSD",1718908241188,0.34,135.51,135.46,0.8304103]
["bitfinex","SOLUSD",1718908241491,6.2036,135.5,135.46,0.8304103]
["bitfinex","SOLUSD",1718908243376,6.2036,135.5,135.46,8.2126103]
["bitfinex","SOLUSD",1718908243570,6.2036,135.5,135.47,7.3814]
["bitfinex","SOLUSD",1718908243771,6.2036,135.5,135.46,0.8304103]
["bitfinex","SOLUSD",1718908244392,6.2036,135.5,135.46,8.2122103]
["bitfinex","SOLUSD",1718908245694,6.2036,135.5,135.46,0.8304103]
["bitfinex","SOLUSD",1718908245885,6.2036,135.5,135.47,52.3814]
["bitfinex","SOLUSD",1718908246087,6.2036,135.5,135.48,7.381]
["bitfinex","SOLUSD",1718908246293,6.2036,135.5,135.47,52.3814]
["bitfinex","SOLUSD",1718908246477,6.2036,135.5,135.46,20.8304103]
["bitfinex","SOLUSD",1718908246678,6.2036,135.5,135.46,0.8304103]
["bitfinex","SOLUSD",1718908246877,6.2036,135.5,135.46,20.8304103]
["bitfinex","SOLUSD",1718908247098,6.2036,135.5,135.46,28.2123103]
["bitfinex","SOLUSD",1718908247304,6.2036,135.5,135.47,1.47259635]
["bitfinex","SOLUSD",1718908247512,6.2036,135.5,135.46,28.2123103]
["bitfinex","SOLUSD",1718908247685,6.2036,135.5,135.46,20.8304103]
["bitfinex","SOLUSD",1718908248373,6.2036,135.5,135.46,0.8304103]
["bitfinex","SOLUSD",1718908249991,15.1236,135.49,135.46,0.8304103]
["bitfinex","SOLUSD",1718908250995,0.17,135.48,135.46,0.8304103]
["bitfinex","SOLUSD",1718908252506,0.34,135.48,135.46,0.8304103]
["bitfinex","SOLUSD",1718908253206,15.1236,135.49,135.46,0.8304103]
["bitfinex","SOLUSD",1718908255287,15.1236,135.49,135.46,8.2126103]
["bitfinex","SOLUSD",1718908256110,15.1236,135.49,135.46,0.8304103]
["bitfinex","SOLUSD",1718908258003,0.17,135.48,135.46,0.8304103]
["bitfinex","SOLUSD",1718908258409,15.1236,135.49,135.46,0.8304103]
["bitfinex","SOLUSD",1718908260509,0.17,135.48,135.46,0.8304103]
["bitfinex","SOLUSD",1718908261408,15.1236,135.49,135.46,0.8304103]
["bitfinex","SOLUSD",1718908262496,15.1236,135.49,135.47,7.3816]
["bitfinex","SOLUSD",1718908263010,15.57,135.52,135.5,7.3797]
["bitfinex","SOLUSD",1718908263205,15.57,135.52,135.5,7.38]
["bitfinex","SOLUSD",1718908263513,15.57,135.52,135.49,7.3804]
["bitfinex","SOLUSD",1718908263712,15.57,135.52,135.46,0.8304103]
["bitfinex","SOLUSD",1718908264104,15.57,135.52,135.47,7.3812]
["bitfinex","SOLUSD",1718908264813,15.57,135.52,135.46,0.8304103]
["bitfinex","SOLUSD",1718908264992,15.57,135.52,135.49,7.3803]
["bitfinex","SOLUSD",1718908265194,15.57,135.52,135.46,20.8304103]
["bitfinex","SOLUSD",1718908265394,15.57,135.52,135.49,7.3806]
["bitfinex","SOLUSD",1718908266316,15.57,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1718908267716,15.57,135.52,135.46,20.8304103]
["bitfinex","SOLUSD",1718908267894,6.042,135.57,135.49,45.0]
["bitfinex","SOLUSD",1718908268096,6.042,135.57,135.53,7.3781]
["bitfinex","SOLUSD",1718908268295,16.3766,135.56,135.46,20.8304103]
["bitfinex","SOLUSD",1718908268507,16.3766,135.56,135.47,7.3816]
["bitfinex","SOLUSD",1718908268690,16.3766,135.56,135.48,7.381]
["bitfinex","SOLUSD",1718908268896,16.3766,135.56,135.46,0.8304103]
["bitfinex","SOLUSD",1718908269122,16.3766,135.56,135.47,7.3812]
["bitfinex","SOLUSD",1718908269294,16.3766,135.56,135.48,7.3811]
["bitfinex","SOLUSD",1718908269505,0.17,135.55,135.47,7.3815]
["bitfinex","SOLUSD",1718908269816,0.17,135.55,135.48,7.3811]
["bitfinex","SOLUSD",1718908271412,0.17,135.55,135.46,0.8304103]
["bitfinex","SOLUSD",1718908271607,6.042,135.54,135.46,0.8304103]
["bitfinex","SOLUSD",1718908271795,0.17,135.53,135.46,0.8304103]
["bitfinex","SOLUSD",1718908271998,0.51,135.53,135.46,0.8304103]
["bitfinex","SOLUSD",1718908272619,15.5006,135.52,135.46,0.8304103]
["bitfinex","SOLUSD",1718908273001,0.17,135.51,135.46,0.8304103]
["bitfinex","SOLUSD",1718908273393,6.3494,135.5,135.46,0.8304103]
["bitfinex","SOLUSD",1718908273619,0.17,135.49,135.46,0.8304103]
["bitfinex","SOLUSD",1718908273821,0.34,135.49,135.46,0.8304103]
["bitfinex","SOLUSD",1718908274006,0.17,135.48,135.46,0.8304103]
["bitfinex","SOLUSD",1718908275599,0.34,135.48,135.46,0.8304103]
["bitfinex","SOLUSD",1718908275809,15.0824,135.47,135.46,0.8304103]
["bitfinex","SOLUSD",1718908276403,15.4224,135.47,135.46,0.8304103]
["bitfinex","SOLUSD",1718908276609,15.5924,135.47,135.46,0.8304103]
["bitfinex","SOLUSD",1718908276803,45.5924,135.47,135.46,0.8304103]
["bitfinex","SOLUSD",1718908277099,45.2524,135.47,135.46,0.8304103]
["bitfinex","SOLUSD",1718908278526,45.0824,135.47,135.46,0.8304103]
["bitfinex","SOLUSD",1718908278703,22.1227,135.5,135.46,0.8304103]
["bitfinex","SOLUSD",1718908279819,0.17,135.49,135.46,0.8304103]
["bitfinex","SOLUSD",1718908282043,5.98626085,135.51,135.46,0.8304103]
["bitfinex","SOLUSD",1718908282212,6.2442,135.53,135.47,7.3813]
["bitfinex","SOLUSD",1718908282598,6.2442,135.53,135.46,8.2123103]
["bitfinex","SOLUSD",1718908283511,6.2442,135.53,135.47,7.3815]
["bitfinex","SOLUSD",1718908283833,6.2442,135.53,135.46,0.8304103]
["bitfinex","SOLUSD",1718908284130,6.2442,135.53,135.48,7.3808]
["bitfinex","SOLUSD",1718908284721,21.363,135.57,135.48,7.3808]
["bitfinex","SOLUSD",1718908285039,21.363,135.57,135.49,7.3804]
["bitfinex","SOLUSD",1718908285616,21.363,135.57,135.47,7.3811]
["bitfinex","SOLUSD",1718908285815,27.36616771,135.57,135.47,7.3811]
["bitfinex","SOLUSD",1718908286015,0.17,135.56,135.48,7.381]
["bitfinex","SOLUSD",1718908286209,0.34,135.56,135.48,7.381]
["bitfinex","SOLUSD",1718908286840,0.17,135.55,135.46,8.2123103]
["bitfinex","SOLUSD",1718908287012,0.17,135.55,135.46,0.8304103]
["bitfinex","SOLUSD",1718908287210,45.17,135.56,135.46,0.8304103]
["bitfinex","SOLUSD",1718908287412,27.39,135.54,135.46,0.8304103]
["bitfinex","SOLUSD",1718908287811,0.51,135.53,135.46,0.8304103]
["bitfinex","SOLUSD",1718908288011,6.2442,135.52,135.46,0.8304103]
["bitfinex","SOLUSD",1718908288345,0.34,135.51,135.46,0.8304103]
["bitfinex","SOLUSD",1718908288545,0.17,135.5,135.46,0.8304103]
["bitfinex","SOLUSD",1718908288844,6.2442,135.52,135.46,0.8304103]
["bitfinex","SOLUSD",1718908289638,30.17,135.51,135.46,0.8304103]
["bitfinex","SOLUSD",1718908290134,15.1188,135.5,135.46,0.8304103]
["bitfinex","SOLUSD",1718908292231,6.2442,135.52,135.46,0.8304103]
["bitfinex","SOLUSD",1718908292418,6.2442,135.52,135.46,8.2124103]
["bitfinex","SOLUSD",1718908292736,6.2442,135.52,135.46,0.8304103]
["bitfinex","SOLUSD",1718908293243,6.2442,135.52,135.46,8.2126103]
["bitfinex","SOLUSD",1718908294016,0.17,135.51,135.46,0.8304103]
["bitfinex","SOLUSD",1718908294211,0.51,135.51,135.46,0.8304103]
["bitfinex","SOLUSD",1718908294611,0.17,135.51,135.46,0.8304103]
["bitfinex","SOLUSD",1718908295839,0.34,135.51,135.46,0.8304103]
["bitfinex","SOLUSD",1718908296735,0.17,135.51,135.46,8.2125103]
["bitfinex","SOLUSD",1718908296931,6.2442,135.52,135.47,7.3814]
["bitfinex","SOLUSD",1718908297134,16.4661,135.54,135.48,7.3807]
["bitfinex","SOLUSD",1718908297455,16.4661,135.54,135.49,7.3804]
["bitfinex","SOLUSD",1718908297638,16.4661,135.54,135.48,7.381]
["bitfinex","SOLUSD",1718908298318,16.4661,135.54,135.47,7.3814]
["bitfinex","SOLUSD",1718908298923,16.4661,135.54,135.46,8.2124103]
["bitfinex","SOLUSD",1718908299334,0.17,135.53,135.46,0.8304103]
["bitfinex","SOLUSD",1718908299542,0.51,135.53,135.46,0.8304103]
["bitfinex","SOLUSD",1718908301144,0.51,135.53,135.46,8.2124103]
["bitfinex","SOLUSD",1718908301726,0.51,135.53,135.46,0.8304103]
["bitfinex","SOLUSD",1718908302020,6.4753,135.52,135.46,0.8304103]
["bitfinex","SOLUSD",1718908302422,45.51,135.51,135.46,0.8304103]
["bitfinex","SOLUSD",1718908302920,72.9,135.51,135.46,0.8304103]
["bitfinex","SOLUSD",1718908303136,30.0,135.49,135.46,0.8304103]
["bitfinex","SOLUSD",1718908303530,0.17,135.48,135.46,0.8304103]
["bitfinex","SOLUSD",1718908304336,0.34,135.48,135.46,0.8304103]
["bitfinex","SOLUSD",1718908304525,0.17,135.47,135.46,0.8304103]
["bitfinex","SOLUSD",1718908304724,0.34,135.48,135.46,0.8304103]
["bitfinex","SOLUSD",1718908304725,0.17,135.48,135.46,0.8304103]
["bitfinex","SOLUSD",1718908305223,0.51,135.48,135.46,0.8304103]
["bitfinex","SOLUSD",1718908308126,30.0,135.49,135.46,0.8304103]
["bitfinex","SOLUSD",1718908310025,30.0,135.49,135.46,8.2124103]
["bitfinex","SOLUSD",1718908310225,30.0,135.49,135.48,7.3811]
["bitfinex","SOLUSD",1718908310530,6.4753,135.52,135.47,7.3815]
["bitfinex","SOLUSD",1718908310829,6.4753,135.52,135.46,8.2123103]
["bitfinex","SOLUSD",1718908311636,6.4753,135.52,135.46,0.8304103]
["bitfinex","SOLUSD",1718908312552,0.17,135.51,135.46,0.8304103]
["bitfinex","SOLUSD",1718908312759,0.51,135.51,135.46,0.8304103]
["bitfinex","SOLUSD",1718908322067,30.0,135.48,135.46,0.8304103]
["bitfinex","SOLUSD",1718908322561,0.34,135.47,135.46,0.8304103]
["bitfinex","SOLUSD",1718908323142,30.0,135.47,135.46,0.8304103]
["bitfinex","SOLUSD",1718908323777,30.34,135.47,135.46,0.8304103]
["bitfinex","SOLUSD",1718908323952,30.51,135.47,135.46,0.8304103]
["bitfinex","SOLUSD",1718908325352,81.7217,135.47,135.46,0.8304103]
["bitfinex","SOLUSD",1718908325669,97.1812,135.47,135.32,15.8689]
["bitfinex","SOLUSD",1718908325857,27.39,135.44,135.32,15.8689]
["bitfinex","SOLUSD",1718908326045,0.34,135.43,135.32,15.8689]
["bitfinex","SOLUSD",1718908326246,0.17,135.42,135.32,15.8689]
["bitfinex","SOLUSD",1718908326442,30.17,135.42,135.32,15.8689]
["bitfinex","SOLUSD",1718908327073,22.6825,135.41,135.34,7.3887]
["bitfinex","SOLUSD",1718908327247,22.8525,135.41,135.34,7.3887]
["bitfinex","SOLUSD",1718908327443,22.5125,135.41,135.35,7.3877]
["bitfinex","SOLUSD",1718908327663,22.5125,135.41,135.32,15.8689]
["bitfinex","SOLUSD",1718908327969,22.5125,135.41,135.35,7.3879]
["bitfinex","SOLUSD",1718908328349,22.5125,135.41,135.34,7.3885]
["bitfinex","SOLUSD",1718908328551,22.5125,135.41,135.35,7.3881]
["bitfinex","SOLUSD",1718908328947,22.5125,135.41,135.33,9.69453968]
["bitfinex","SOLUSD",1718908329143,0.34,135.4,135.33,8.2192103]
["bitfinex","SOLUSD",1718908329347,22.5125,135.41,135.34,7.3886]
["bitfinex","SOLUSD",1718908330052,0.17,135.4,135.33,8.2195103]
["bitfinex","SOLUSD",1718908330945,0.17,135.4,135.33,0.8304103]
["bitfinex","SOLUSD",1718908331149,0.17,135.4,135.33,20.8304103]
["bitfinex","SOLUSD",1718908331150,0.51,135.4,135.33,20.8304103]
["bitfinex","SOLUSD",1718908331462,0.51,135.4,135.33,8.2197103]
["bitfinex","SOLUSD",1718908331669,0.51,135.4,135.33,0.8304103]
["bitfinex","SOLUSD",1718908332556,30.51,135.4,135.33,0.8304103]
["bitfinex","SOLUSD",1718908334051,0.51,135.4,135.33,0.8304103]
["bitfinex","SOLUSD",1718908334256,0.34,135.4,135.33,0.8304103]
["bitfinex","SOLUSD",1718908334456,0.17,135.4,135.33,0.8304103]
["bitfinex","SOLUSD",1718908335063,30.17,135.4,135.33,0.8304103]
["bitfinex","SOLUSD",1718908335260,30.34,135.4,135.33,0.8304103]
["bitfinex","SOLUSD",1718908336382,0.17,135.39,135.33,0.8304103]
["bitfinex","SOLUSD",1718908336675,0.34,135.39,135.33,0.8304103]
["bitfinex","SOLUSD",1718908337179,0.17,135.38,135.33,0.8304103]
["bitfinex","SOLUSD",1718908337566,30.34,135.38,135.33,0.8304103]
["bitfinex","SOLUSD",1718908337760,30.17,135.38,135.33,0.8304103]
["bitfinex","SOLUSD",1718908337959,0.34,135.37,135.33,0.8304103]
["bitfinex","SOLUSD",1718908338266,30.17,135.38,135.33,0.8304103]
["bitfinex","SOLUSD",1718908338580,30.0,135.37,135.33,0.8304103]
["bitfinex","SOLUSD",1718908339568,0.17,135.36,135.33,0.8304103]
["bitfinex","SOLUSD",1718908339766,23.1446,135.36,135.33,0.8304103]
["bitfinex","SOLUSD",1718908339962,23.3146,135.36,135.33,0.8304103]
["bitfinex","SOLUSD",1718908340367,22.9746,135.36,135.33,0.8304103]
["bitfinex","SOLUSD",1718908340570,30.0,135.37,135.33,0.8304103]
["bitfinex","SOLUSD",1718908340969,23.0734,135.35,135.33,0.8304103]
["bitfinex","SOLUSD",1718908341182,30.0,135.34,135.26,7.3928]
["bitfinex","SOLUSD",1718908341357,30.17,135.34,135.27,20.0]
["bitfinex","SOLUSD",1718908342564,30.17,135.34,135.27,27.3925]
["bitfinex","SOLUSD",1718908343686,30.0,135.34,135.27,20.0]
["bitfinex","SOLUSD",1718908343981,30.0,135.34,135.28,7.3918]
["bitfinex","SOLUSD",1718908346264,30.0,135.34,135.25,20.0]
["bitfinex","SOLUSD",1718908346463,30.0,135.34,135.26,7.3927]
["bitfinex","SOLUSD",1718908346707,0.17,135.33,135.26,7.3927]
["bitfinex","SOLUSD",1718908346909,0.51,135.33,135.26,7.3927]
["bitfinex","SOLUSD",1718908347492,0.51,135.33,135.27,7.3926]
["bitfinex","SOLUSD",1718908347984,22.5757,135.32,135.19,274.3592]
["bitfinex","SOLUSD",1718908348189,0.17,135.31,135.23,7.3943]
["bitfinex","SOLUSD",1718908348360,0.51,135.31,135.23,7.3943]
["bitfinex","SOLUSD",1718908348983,0.51,135.31,135.2,20.0]
["bitfinex","SOLUSD",1718908348984,30.0,135.3,135.24,7.3942]
["bitfinex","SOLUSD",1718908349187,30.0,135.3,135.2,20.0]
["bitfinex","SOLUSD",1718908349484,22.5757,135.32,135.27,7.3923]
["bitfinex","SOLUSD",1718908350290,22.5757,135.32,135.28,7.392]
["bitfinex","SOLUSD",1718908350692,22.5757,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1718908351289,22.5757,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1718908351667,22.5757,135.32,135.23,33.7731]
["bitfinex","SOLUSD",1718908351867,22.5757,135.32,135.24,20.17]
["bitfinex","SOLUSD",1718908352272,22.0089,135.36,135.29,7.3912]
["bitfinex","SOLUSD",1718908352568,22.0089,135.36,135.31,7.3901]
["bitfinex","SOLUSD",1718908353266,22.0089,135.4,135.29,27.39]
["bitfinex","SOLUSD",1718908353467,22.0089,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1718908353678,22.0089,135.4,135.35,7.3879]
["bitfinex","SOLUSD",1718908354084,27.39,135.45,135.32,0.17]
["bitfinex","SOLUSD",1718908354085,22.0089,135.45,135.37,7.3868]
["bitfinex","SOLUSD",1718908354275,22.0089,135.45,135.36,0.17]
["bitfinex","SOLUSD",1718908354475,22.0089,135.45,135.41,7.3847]
["bitfinex","SOLUSD",1718908354476,6.5979,135.45,135.41,7.3847]
["bitfinex","SOLUSD",1718908354680,6.5979,135.48,135.4,7.3854]
["bitfinex","SOLUSD",1718908355564,6.5979,135.48,135.41,7.3849]
["bitfinex","SOLUSD",1718908355768,6.5979,135.48,135.4,7.3853]
["bitfinex","SOLUSD",1718908356876,6.5979,135.48,135.41,7.3849]
["bitfinex","SOLUSD",1718908357595,6.5979,135.48,135.35,27.39]
["bitfinex","SOLUSD",1718908357797,0.51,135.47,135.37,7.3867]
["bitfinex","SOLUSD",1718908358286,0.51,135.47,135.38,20.0]
["bitfinex","SOLUSD",1718908358484,45.51,135.47,135.38,20.0]
["bitfinex","SOLUSD",1718908359082,45.51,135.47,135.38,27.3865]
["bitfinex","SOLUSD",1718908359278,45.51,135.47,135.38,20.0]
["bitfinex","SOLUSD",1718908359486,45.51,135.47,135.36,7.3871]
["bitfinex","SOLUSD",1718908359487,45.51,135.47,135.37,20.0]
["bitfinex","SOLUSD",1718908359673,20.0,135.46,135.36,20.0]
["bitfinex","SOLUSD",1718908359878,72.56,135.45,135.34,7.3887]
["bitfinex","SOLUSD",1718908360184,72.56,135.45,135.32,33.6392]
["bitfinex","SOLUSD",1718908360185,6.5979,135.48,135.32,33.6392]
["bitfinex","SOLUSD",1718908360387,0.17,135.47,135.32,33.6392]
["bitfinex","SOLUSD",1718908360580,0.17,135.47,135.39,7.3857]
["bitfinex","SOLUSD",1718908361577,0.17,135.47,135.35,27.39]
["bitfinex","SOLUSD",1718908361899,0.34,135.47,135.37,7.3867]
["bitfinex","SOLUSD",1718908362199,0.17,135.46,135.38,20.0]
["bitfinex","SOLUSD",1718908362392,0.34,135.46,135.38,20.0]
["bitfinex","SOLUSD",1718908362999,0.17,135.45,135.32,6.2492]
["bitfinex","SOLUSD",1718908363193,0.17,135.45,135.36,7.3876]
["bitfinex","SOLUSD",1718908363391,0.17,135.45,135.37,20.0]
["bitfinex","SOLUSD",1718908363590,0.34,135.46,135.37,20.0]
["bitfinex","SOLUSD",1718908363796,0.34,135.46,135.38,7.3864]
["bitfinex","SOLUSD",1718908364000,0.34,135.46,135.33,20.51]
["bitfinex","SOLUSD",1718908364205,0.34,135.46,135.34,27.39]
["bitfinex","SOLUSD",1718908364387,0.34,135.46,135.38,7.3863]
["bitfinex","SOLUSD",1718908364696,0.34,135.46,135.37,7.3869]
["bitfinex","SOLUSD",1718908365093,0.34,135.46,135.38,7.3864]
["bitfinex","SOLUSD",1718908365498,0.34,135.46,135.35,20.51]
["bitfinex","SOLUSD",1718908365686,0.17,135.45,135.35,27.558]
["bitfinex","SOLUSD",1718908365881,6.4692,135.43,135.35,27.388]
["bitfinex","SOLUSD",1718908366585,6.4692,135.43,135.35,20.0]
["bitfinex","SOLUSD",1718908366795,6.4692,135.43,135.33,7.3888]
["bitfinex","SOLUSD",1718908366796,0.51,135.42,135.34,7.3883]
["bitfinex","SOLUSD",1718908367001,30.51,135.42,135.34,7.3883]
["bitfinex","SOLUSD",1718908367297,30.51,135.42,135.35,7.3881]
["bitfinex","SOLUSD",1718908367477,30.51,135.42,135.34,7.3885]
["bitfinex","SOLUSD",1718908367682,30.51,135.42,135.33,7.389]
["bitfinex","SOLUSD",1718908368078,30.51,135.42,135.34,27.3887]
["bitfinex","SOLUSD",1718908369198,30.51,135.42,135.34,20.0]
["bitfinex","SOLUSD",1718908369703,30.51,135.42,135.32,20.0]
["bitfinex","SOLUSD",1718908369704,16.5988,135.41,135.32,20.0]
["bitfinex","SOLUSD",1718908369894,0.17,135.4,135.32,20.0]
["bitfinex","SOLUSD",1718908370094,0.51,135.4,135.32,20.0]
["bitfinex","SOLUSD",1718908370300,0.51,135.4,135.32,27.3898]
["bitfinex","SOLUSD",1718908370495,6.1467,135.39,135.32,27.3898]
["bitfinex","SOLUSD",1718908370694,6.1467,135.39,135.32,20.0]
["bitfinex","SOLUSD",1718908371108,0.17,135.38,135.32,20.0]
["bitfinex","SOLUSD",1718908371289,30.34,135.38,135.31,20.0]
["bitfinex","SOLUSD",1718908371597,30.51,135.38,135.29,7.3912]
["bitfinex","SOLUSD",1718908371801,30.51,135.38,135.3,27.3909]
["bitfinex","SOLUSD",1718908372107,16.5877,135.37,135.3,20.0]
["bitfinex","SOLUSD",1718908372297,16.5877,135.37,135.31,7.3901]
["bitfinex","SOLUSD",1718908372524,16.5877,135.37,135.25,20.0]
["bitfinex","SOLUSD",1718908372707,16.5877,135.37,135.3,7.3906]
["bitfinex","SOLUSD",1718908372891,0.17,135.36,135.3,7.3906]
["bitfinex","SOLUSD",1718908373087,0.17,135.36,135.27,27.39]
["bitfinex","SOLUSD",1718908373309,16.5877,135.37,135.28,20.0]
["bitfinex","SOLUSD",1718908373516,16.5877,135.37,135.32,7.3895]
["bitfinex","SOLUSD",1718908373814,16.5877,135.37,135.31,7.3901]
["bitfinex","SOLUSD",1718908374002,16.5877,135.37,135.28,20.0]
["bitfinex","SOLUSD",1718908374206,0.51,135.36,135.28,20.0]
["bitfinex","SOLUSD",1718908374507,0.51,135.36,135.26,20.0]
["bitfinex","SOLUSD",1718908374710,0.51,135.36,135.29,7.391]
["bitfinex","SOLUSD",1718908374895,0.34,135.36,135.3,7.3909]
["bitfinex","SOLUSD",1718908375091,0.17,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1718908375298,16.5877,135.37,135.26,20.0]
["bitfinex","SOLUSD",1718908375611,16.5877,135.37,135.3,7.3907]
["bitfinex","SOLUSD",1718908376492,6.1946,135.36,135.26,47.39]
["bitfinex","SOLUSD",1718908376689,0.17,135.35,135.28,7.3916]
["bitfinex","SOLUSD",1718908376895,0.34,135.35,135.29,7.3915]
["bitfinex","SOLUSD",1718908377417,0.17,135.34,135.28,7.3918]
["bitfinex","SOLUSD",1718908378001,0.17,135.34,135.27,7.3923]
["bitfinex","SOLUSD",1718908378201,0.17,135.34,135.28,20.0]
["bitfinex","SOLUSD",1718908378406,0.34,135.34,135.26,20.0]
["bitfinex","SOLUSD",1718908378602,0.17,135.33,135.26,20.0]
["bitfinex","SOLUSD",1718908379007,0.34,135.33,135.26,20.0]
["bitfinex","SOLUSD",1718908379502,15.9565,135.31,135.26,20.0]
["bitfinex","SOLUSD",1718908380104,15.9565,135.31,135.26,27.3931]
["bitfinex","SOLUSD",1718908380306,15.9565,135.31,135.26,20.0]
["bitfinex","SOLUSD",1718908380620,15.9565,135.31,135.25,20.0]
["bitfinex","SOLUSD",1718908381318,15.9565,135.31,135.24,7.3939]
["bitfinex","SOLUSD",1718908382019,15.9565,135.31,135.25,7.3935]
["bitfinex","SOLUSD",1718908382203,15.9565,135.31,135.23,27.39]
["bitfinex","SOLUSD",1718908382516,15.9565,135.31,135.26,7.3928]
["bitfinex","SOLUSD",1718908382695,15.9565,135.31,135.24,20.0]
["bitfinex","SOLUSD",1718908382896,15.9565,135.31,135.26,7.3928]
["bitfinex","SOLUSD",1718908384519,15.9565,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1718908386838,15.9565,135.31,135.28,7.3919]
["bitfinex","SOLUSD",1718908387002,15.9565,135.31,135.29,7.3914]
["bitfinex","SOLUSD",1718908387603,15.9565,135.31,135.24,20.0]
["bitfinex","SOLUSD",1718908387903,15.9565,135.31,135.28,7.392]
["bitfinex","SOLUSD",1718908388108,15.9565,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1718908388609,15.9565,135.31,135.29,7.3914]
["bitfinex","SOLUSD",1718908388802,15.9565,135.31,135.28,7.392]
["bitfinex","SOLUSD",1718908389802,15.9565,135.31,135.27,7.3923]
["bitfinex","SOLUSD",1718908390628,15.9565,135.31,135.28,7.3917]
["bitfinex","SOLUSD",1718908391128,6.3563,135.32,135.3,7.3909]
["bitfinex","SOLUSD",1718908391335,6.3563,135.32,135.31,7.3904]
["bitfinex","SOLUSD",1718908391628,6.3563,135.32,135.25,27.39]
["bitfinex","SOLUSD",1718908391923,6.3563,135.32,135.29,7.3911]
["bitfinex","SOLUSD",1718908392131,6.3563,135.32,135.27,3.90812214]
["bitfinex","SOLUSD",1718908392438,6.3563,135.32,135.29,7.391]
["bitfinex","SOLUSD",1718908392638,6.3563,135.32,135.26,20.0]
["bitfinex","SOLUSD",1718908392933,6.3563,135.32,135.3,7.3908]
["bitfinex","SOLUSD",1718908393308,6.3563,135.32,135.28,7.3917]
["bitfinex","SOLUSD",1718908393509,6.3563,135.32,135.28,7.3918]
["bitfinex","SOLUSD",1718908394120,6.3563,135.32,135.29,7.3914]
["bitfinex","SOLUSD",1718908394326,6.3563,135.32,135.26,20.0]
["bitfinex","SOLUSD",1718908394532,6.3563,135.32,135.22,27.39]
["bitfinex","SOLUSD",1718908394533,6.3563,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1718908395429,6.3563,135.32,135.23,20.0]
["bitfinex","SOLUSD",1718908395430,15.6653,135.34,135.29,20.0]
["bitfinex","SOLUSD",1718908395638,15.6653,135.34,135.32,7.3896]
["bitfinex","SOLUSD",1718908395931,22.3385,135.37,135.32,7.3896]
["bitfinex","SOLUSD",1718908396311,22.3385,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1718908396536,22.3385,135.37,135.29,20.0]
["bitfinex","SOLUSD",1718908396749,22.3385,135.37,135.35,7.3879]
["bitfinex","SOLUSD",1718908397042,22.3385,135.37,135.34,7.3886]
["bitfinex","SOLUSD",1718908397841,22.3385,135.37,135.35,7.3881]
["bitfinex","SOLUSD",1718908399019,22.3385,135.37,135.34,7.3885]
["bitfinex","SOLUSD",1718908399415,22.3385,135.37,135.31,7.39]
["bitfinex","SOLUSD",1718908399617,0.34,135.36,135.29,27.391]
["bitfinex","SOLUSD",1718908399823,0.34,135.36,135.3,7.3908]
["bitfinex","SOLUSD",1718908400140,22.5085,135.37,135.31,7.3902]
["bitfinex","SOLUSD",1718908400428,22.5085,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1718908400736,22.5085,135.37,135.31,7.3902]
["bitfinex","SOLUSD",1718908401115,22.5085,135.37,135.3,7.3907]
["bitfinex","SOLUSD",1718908401521,22.5085,135.37,135.29,7.3913]
["bitfinex","SOLUSD",1718908401741,0.17,135.36,135.29,7.3913]
["bitfinex","SOLUSD",1718908401923,0.51,135.36,135.29,7.3913]
["bitfinex","SOLUSD",1718908402556,0.51,135.36,135.28,7.3918]
["bitfinex","SOLUSD",1718908402712,30.0,135.35,135.28,7.3918]
["bitfinex","SOLUSD",1718908402907,30.0,135.35,135.29,7.3913]
["bitfinex","SOLUSD",1718908403113,30.0,135.35,135.28,7.3919]
["bitfinex","SOLUSD",1718908403328,30.0,135.35,135.24,16.4667]
["bitfinex","SOLUSD",1718908403635,30.0,135.35,135.25,20.0]
["bitfinex","SOLUSD",1718908403838,30.0,135.35,135.3,7.3905]
["bitfinex","SOLUSD",1718908404328,30.0,135.35,135.26,0.17]
["bitfinex","SOLUSD",1718908404533,30.0,135.35,135.29,7.3911]
["bitfinex","SOLUSD",1718908405045,30.0,135.35,135.26,0.17]
["bitfinex","SOLUSD",1718908405218,30.0,135.35,135.26,0.34]
["bitfinex","SOLUSD",1718908405418,30.0,135.35,135.3,7.3906]
["bitfinex","SOLUSD",1718908406635,30.0,135.35,135.25,47.39]
["bitfinex","SOLUSD",1718908406927,30.0,135.35,135.29,7.3913]
["bitfinex","SOLUSD",1718908407131,0.17,135.34,135.29,7.3913]
["bitfinex","SOLUSD",1718908407436,30.0,135.35,135.29,7.3913]
["bitfinex","SOLUSD",1718908407623,30.0,135.35,135.28,7.3917]
["bitfinex","SOLUSD",1718908407823,0.17,135.34,135.29,20.0]
["bitfinex","SOLUSD",1718908408025,0.34,135.34,135.29,20.0]
["bitfinex","SOLUSD",1718908408531,0.17,135.35,135.29,20.0]
["bitfinex","SOLUSD",1718908408841,0.17,135.36,135.29,20.0]
["bitfinex","SOLUSD",1718908409043,0.51,135.36,135.29,20.0]
["bitfinex","SOLUSD",1718908409327,30.0,135.35,135.28,7.3917]
["bitfinex","SOLUSD",1718908409531,0.17,135.34,135.28,7.3917]
["bitfinex","SOLUSD",1718908409740,0.34,135.34,135.28,7.3917]
["bitfinex","SOLUSD",1718908410110,21.8118,135.33,135.28,7.3917]
["bitfinex","SOLUSD",1718908410519,21.8118,135.33,135.29,7.3915]
["bitfinex","SOLUSD",1718908411136,21.8118,135.33,135.3,7.3909]
["bitfinex","SOLUSD",1718908411520,21.8118,135.33,135.26,1.5435025]
["bitfinex","SOLUSD",1718908411521,21.8118,135.33,135.27,7.3922]
["bitfinex","SOLUSD",1718908411742,0.34,135.32,135.26,7.3929]
["bitfinex","SOLUSD",1718908413439,0.34,135.32,135.25,7.3934]
["bitfinex","SOLUSD",1718908413638,30.34,135.32,135.25,7.3934]
["bitfinex","SOLUSD",1718908413945,0.17,135.31,135.25,7.3934]
["bitfinex","SOLUSD",1718908414338,0.17,135.31,135.24,7.3942]
["bitfinex","SOLUSD",1718908414837,30.17,135.31,135.25,7.3936]
["bitfinex","SOLUSD",1718908415049,0.17,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1718908415852,30.17,135.31,135.25,7.3936]
["bitfinex","SOLUSD",1718908416643,0.17,135.3,135.24,7.3939]
["bitfinex","SOLUSD",1718908416842,0.34,135.3,135.24,7.3939]
["bitfinex","SOLUSD",1718908417626,0.34,135.3,135.19,27.39]
["bitfinex","SOLUSD",1718908417627,22.4683,135.29,135.23,7.3945]
["bitfinex","SOLUSD",1718908417839,22.4683,135.29,135.24,7.3942]
["bitfinex","SOLUSD",1718908418023,22.4683,135.29,135.23,7.3947]
["bitfinex","SOLUSD",1718908418227,0.17,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1718908419246,22.4683,135.29,135.23,7.3947]
["bitfinex","SOLUSD",1718908419545,22.4683,135.29,135.24,7.394]
["bitfinex","SOLUSD",1718908421550,22.4683,135.29,135.23,7.3947]
["bitfinex","SOLUSD",1718908422051,0.17,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1718908422425,0.17,135.28,135.18,17.7720275]
["bitfinex","SOLUSD",1718908422628,0.34,135.28,135.2,7.396]
["bitfinex","SOLUSD",1718908422838,0.17,135.27,135.2,7.396]
["bitfinex","SOLUSD",1718908423232,0.17,135.28,135.18,8.8820275]
["bitfinex","SOLUSD",1718908423233,22.5648,135.26,135.18,8.8820275]
["bitfinex","SOLUSD",1718908423538,0.51,135.25,135.18,1.4850275]
["bitfinex","SOLUSD",1718908423944,22.5648,135.24,135.18,1.4850275]
["bitfinex","SOLUSD",1718908424154,0.17,135.23,135.18,1.4850275]
["bitfinex","SOLUSD",1718908424327,0.17,135.23,135.15,0.9200363]
["bitfinex","SOLUSD",1718908424328,51.6842,135.22,135.15,0.9200363]
["bitfinex","SOLUSD",1718908424945,0.51,135.21,135.15,0.9200363]
["bitfinex","SOLUSD",1718908425539,30.0,135.2,135.15,0.9200363]
["bitfinex","SOLUSD",1718908426039,0.17,135.19,135.15,0.9200363]
["bitfinex","SOLUSD",1718908426940,0.34,135.19,135.15,0.9200363]
["bitfinex","SOLUSD",1718908427141,0.17,135.18,135.15,0.9200363]
["bitfinex","SOLUSD",1718908427346,0.34,135.18,135.15,0.9200363]
["bitfinex","SOLUSD",1718908428147,0.17,135.19,135.15,0.9200363]
["bitfinex","SOLUSD",1718908428356,0.51,135.19,135.15,0.9200363]
["bitfinex","SOLUSD",1718908429358,0.34,135.19,135.15,0.9200363]
["bitfinex","SOLUSD",1718908429654,0.17,135.19,135.15,0.9200363]
["bitfinex","SOLUSD",1718908430034,30.0,135.2,135.15,0.9200363]
["bitfinex","SOLUSD",1718908430250,30.0,135.2,135.16,7.3983]
["bitfinex","SOLUSD",1718908430957,30.0,135.2,135.15,8.3188363]
["bitfinex","SOLUSD",1718908431949,30.0,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1718908432259,21.6842,135.22,135.16,7.3985]
["bitfinex","SOLUSD",1718908432434,0.17,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1718908432639,0.17,135.21,135.15,0.9200363]
["bitfinex","SOLUSD",1718908432843,0.51,135.21,135.15,0.9200363]
["bitfinex","SOLUSD",1718908433145,30.0,135.19,135.15,0.9200363]
["bitfinex","SOLUSD",1718908433445,0.34,135.18,135.15,0.9200363]
["bitfinex","SOLUSD",1718908433647,22.1021,135.17,135.15,0.9200363]
["bitfinex","SOLUSD",1718908433849,0.17,135.16,135.15,0.9200363]
["bitfinex","SOLUSD",1718908434162,0.34,135.16,135.15,0.9200363]
["bitfinex","SOLUSD",1718908434746,30.51,135.16,135.15,0.9200363]
["bitfinex","SOLUSD",1718908434952,30.34,135.16,135.15,0.9200363]
["bitfinex","SOLUSD",1718908435338,30.51,135.16,135.15,0.9200363]
["bitfinex","SOLUSD",1718908436058,30.0,135.16,135.15,0.9200363]
["bitfinex","SOLUSD",1718908436273,30.17,135.16,135.15,0.9200363]
["bitfinex","SOLUSD",1718908436662,30.51,135.16,135.11,0.1755904]
["bitfinex","SOLUSD",1718908436861,0.17,135.15,135.11,0.1755904]
["bitfinex","SOLUSD",1718908437040,0.51,135.15,135.11,0.1755904]
["bitfinex","SOLUSD",1718908437857,30.51,135.15,135.11,0.1755904]
["bitfinex","SOLUSD",1718908442042,21.7803,135.14,135.06,0.8304103]
["bitfinex","SOLUSD",1718908442246,21.7803,135.13,135.06,0.8304103]
["bitfinex","SOLUSD",1718908442448,0.34,135.12,135.06,0.8304103]
["bitfinex","SOLUSD",1718908442654,0.17,135.12,135.07,7.4031]
["bitfinex","SOLUSD",1718908442867,21.7803,135.13,135.06,0.8304103]
["bitfinex","SOLUSD",1718908443048,30.0,135.12,135.06,0.8304103]
["bitfinex","SOLUSD",1718908443249,21.7803,135.13,135.06,0.8304103]
["bitfinex","SOLUSD",1718908443447,21.7803,135.13,135.1,7.4018]
["bitfinex","SOLUSD",1718908443849,21.7803,135.13,135.09,7.4022]
["bitfinex","SOLUSD",1718908444459,21.7803,135.13,135.1,7.4019]
["bitfinex","SOLUSD",1718908444666,21.7803,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1718908445451,21.7803,135.13,135.1,7.4018]
["bitfinex","SOLUSD",1718908445664,21.7803,135.13,135.08,7.4025]
["bitfinex","SOLUSD",1718908445857,21.7803,135.13,135.06,0.8304103]
["bitfinex","SOLUSD",1718908446058,21.7803,135.13,135.08,7.4027]
["bitfinex","SOLUSD",1718908446647,21.7803,135.13,135.07,7.4033]
["bitfinex","SOLUSD",1718908447066,0.17,135.12,135.07,7.4033]
["bitfinex","SOLUSD",1718908447764,45.34,135.12,135.06,0.8304103]
["bitfinex","SOLUSD",1718908448067,30.0,135.11,135.06,0.8304103]
["bitfinex","SOLUSD",1718908448569,0.34,135.1,135.06,0.8304103]
["bitfinex","SOLUSD",1718908448768,0.17,135.09,135.06,0.8304103]
["bitfinex","SOLUSD",1718908450049,30.17,135.09,135.06,0.8304103]
["bitfinex","SOLUSD",1718908450349,6.6457,135.07,135.06,0.8304103]
["bitfinex","SOLUSD",1718908450566,22.6878,135.07,135.06,0.8304103]
["bitfinex","SOLUSD",1718908450765,23.0278,135.07,135.06,0.8304103]
["bitfinex","SOLUSD",1718908452148,23.0278,135.07,134.99,7.4078]
["bitfinex","SOLUSD",1718908452349,0.17,135.06,134.99,7.4078]
["bitfinex","SOLUSD",1718908452549,20.51,135.06,134.95,15.9217]
["bitfinex","SOLUSD",1718908452772,45.0,135.05,134.96,27.4092]
["bitfinex","SOLUSD",1718908452973,0.17,135.04,134.96,7.4092]
["bitfinex","SOLUSD",1718908453171,0.51,135.04,134.94,18.5267]
["bitfinex","SOLUSD",1718908453356,0.51,135.04,134.96,7.4093]
["bitfinex","SOLUSD",1718908453683,30.51,135.04,134.94,18.5267]
["bitfinex","SOLUSD",1718908453968,30.51,135.04,134.96,7.4092]
["bitfinex","SOLUSD",1718908454467,45.0,135.03,134.96,7.4092]
["bitfinex","SOLUSD",1718908454773,22.0067,135.02,134.96,7.4092]
["bitfinex","SOLUSD",1718908455100,0.17,135.01,134.96,7.4092]
["bitfinex","SOLUSD",1718908455459,0.17,135.01,134.94,18.5267]
["bitfinex","SOLUSD",1718908455771,0.17,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1718908455958,0.17,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1718908456473,22.0067,135.02,134.97,7.4089]
["bitfinex","SOLUSD",1718908456652,21.8367,135.02,134.97,7.4089]
["bitfinex","SOLUSD",1718908456855,21.8367,135.02,134.96,7.4094]
["bitfinex","SOLUSD",1718908457048,0.17,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1718908457551,21.8367,135.02,134.93,0.8304103]
["bitfinex","SOLUSD",1718908457772,21.8367,135.02,134.93,20.8304103]
["bitfinex","SOLUSD",1718908457969,8.03741951,135.06,134.95,27.39]
["bitfinex","SOLUSD",1718908458269,8.03741951,135.06,135.03,7.4054]
["bitfinex","SOLUSD",1718908458474,6.3273,135.06,134.98,45.9099]
["bitfinex","SOLUSD",1718908458653,6.3273,135.06,135.03,7.4056]
["bitfinex","SOLUSD",1718908459279,6.3273,135.06,135.04,7.4051]
["bitfinex","SOLUSD",1718908460078,6.3273,135.06,135.03,7.4055]
["bitfinex","SOLUSD",1718908460277,6.3273,135.06,134.99,18.5196]
["bitfinex","SOLUSD",1718908460454,6.3273,135.06,135.03,7.4054]
["bitfinex","SOLUSD",1718908460775,6.3273,135.06,135.0,20.0]
["bitfinex","SOLUSD",1718908460776,6.3273,135.06,135.02,7.4059]
["bitfinex","SOLUSD",1718908461160,6.3273,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1718908461553,6.3273,135.06,134.94,6.1343]
["bitfinex","SOLUSD",1718908461775,0.17,135.05,135.0,7.4071]
["bitfinex","SOLUSD",1718908462072,0.51,135.05,135.0,7.4071]
["bitfinex","SOLUSD",1718908462277,6.3273,135.06,135.0,7.4072]
["bitfinex","SOLUSD",1718908462475,0.34,135.05,135.01,7.4064]
["bitfinex","SOLUSD",1718908462769,0.34,135.05,134.99,7.4075]
["bitfinex","SOLUSD",1718908462972,0.34,135.05,134.96,27.39]
["bitfinex","SOLUSD",1718908463180,0.17,135.04,134.99,7.4076]
["bitfinex","SOLUSD",1718908463472,0.34,135.05,135.01,7.4065]
["bitfinex","SOLUSD",1718908464057,6.3273,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1718908464259,6.3273,135.06,135.04,7.4049]
["bitfinex","SOLUSD",1718908465068,6.3273,135.06,135.01,7.4064]
["bitfinex","SOLUSD",1718908465266,6.3273,135.06,135.02,7.4059]
["bitfinex","SOLUSD",1718908465573,6.3273,135.06,134.96,27.39]
["bitfinex","SOLUSD",1718908465764,6.3273,135.06,135.02,7.4059]
["bitfinex","SOLUSD",1718908465959,6.3273,135.06,135.03,7.4056]
["bitfinex","SOLUSD",1718908466161,6.3273,135.06,135.02,7.4061]
["bitfinex","SOLUSD",1718908466570,6.3273,135.06,134.96,27.39]
["bitfinex","SOLUSD",1718908466769,0.17,135.05,135.0,7.4071]
["bitfinex","SOLUSD",1718908467073,0.17,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1718908467275,6.3273,135.06,135.01,7.4064]
["bitfinex","SOLUSD",1718908467582,6.3273,135.06,135.0,7.4071]
["bitfinex","SOLUSD",1718908467873,6.3273,135.06,135.01,7.4065]
["bitfinex","SOLUSD",1718908468076,0.17,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1718908468380,6.3273,135.06,134.98,18.521]
["bitfinex","SOLUSD",1718908468579,6.3273,135.06,134.99,20.0]
["bitfinex","SOLUSD",1718908468959,0.17,135.05,134.99,20.0]
["bitfinex","SOLUSD",1718908469177,0.34,135.05,134.99,7.4076]
["bitfinex","SOLUSD",1718908469375,0.17,135.04,134.99,7.4076]
["bitfinex","SOLUSD",1718908469890,0.34,135.04,134.99,7.4076]
["bitfinex","SOLUSD",1718908470259,6.3273,135.06,134.98,18.5209]
["bitfinex","SOLUSD",1718908470579,6.3273,135.06,134.97,20.0]
["bitfinex","SOLUSD",1718908470789,0.17,135.05,134.97,20.0]
["bitfinex","SOLUSD",1718908470964,0.17,135.05,134.99,7.4077]
["bitfinex","SOLUSD",1718908471565,0.51,135.05,134.98,7.4084]
["bitfinex","SOLUSD",1718908472061,0.51,135.05,134.97,27.4088]
["bitfinex","SOLUSD",1718908472663,0.51,135.05,134.99,7.4075]
["bitfinex","SOLUSD",1718908472858,0.51,135.05,134.97,20.0]
["bitfinex","SOLUSD",1718908473058,0.51,135.05,134.96,38.5229]
["bitfinex","SOLUSD",1718908473258,0.34,135.05,135.0,7.4071]
["bitfinex","SOLUSD",1718908473458,22.3128,135.04,134.95,7.41]
["bitfinex","SOLUSD",1718908473658,0.34,135.03,134.95,7.41]
["bitfinex","SOLUSD",1718908473884,0.34,135.03,134.97,7.4086]
["bitfinex","SOLUSD",1718908474077,0.17,135.02,134.93,19.3580103]
["bitfinex","SOLUSD",1718908474262,22.3128,135.04,134.97,7.4086]
["bitfinex","SOLUSD",1718908474462,0.17,135.03,134.97,7.4086]
["bitfinex","SOLUSD",1718908474678,0.34,135.03,134.96,7.4092]
["bitfinex","SOLUSD",1718908474993,0.34,135.03,134.97,7.4089]
["bitfinex","SOLUSD",1718908475171,22.3128,135.04,134.96,18.5238]
["bitfinex","SOLUSD",1718908475568,22.3128,135.04,135.01,7.4067]
["bitfinex","SOLUSD",1718908476174,22.0052,135.08,134.97,27.39]
["bitfinex","SOLUSD",1718908476385,22.0052,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1718908476575,22.0052,135.08,135.02,7.4062]
["bitfinex","SOLUSD",1718908476969,22.0052,135.08,134.98,65.0]
["bitfinex","SOLUSD",1718908477178,22.0052,135.08,135.0,7.407]
["bitfinex","SOLUSD",1718908478078,0.51,135.07,135.0,7.407]
["bitfinex","SOLUSD",1718908479587,0.51,135.07,134.92,15.9362]
["bitfinex","SOLUSD",1718908479766,22.3794,135.06,134.93,48.2204103]
["bitfinex","SOLUSD",1718908480103,22.3794,135.06,134.97,7.4088]
["bitfinex","SOLUSD",1718908480104,0.17,135.05,134.97,7.4088]
["bitfinex","SOLUSD",1718908480266,0.51,135.05,134.98,7.4083]
["bitfinex","SOLUSD",1718908480461,0.51,135.05,134.94,18.5264]
["bitfinex","SOLUSD",1718908480678,0.51,135.05,134.97,7.4088]
["bitfinex","SOLUSD",1718908481269,0.51,135.05,134.98,7.4083]
["bitfinex","SOLUSD",1718908482270,0.51,135.05,134.99,7.4078]
["bitfinex","SOLUSD",1718908482590,0.51,135.05,134.93,20.8304103]
["bitfinex","SOLUSD",1718908482770,0.51,135.05,134.97,7.4085]
["bitfinex","SOLUSD",1718908483386,0.51,135.05,134.98,7.4084]
["bitfinex","SOLUSD",1718908483590,0.51,135.05,134.97,7.4087]
["bitfinex","SOLUSD",1718908484292,0.51,135.05,134.98,7.4084]
["bitfinex","SOLUSD",1718908484464,0.51,135.05,134.94,18.526]
["bitfinex","SOLUSD",1718908484667,45.51,135.05,134.97,7.4087]
["bitfinex","SOLUSD",1718908484887,0.51,135.05,134.98,7.4084]
["bitfinex","SOLUSD",1718908485168,0.51,135.05,134.98,7.4085]
["bitfinex","SOLUSD",1718908485394,0.51,135.05,134.99,7.4077]
["bitfinex","SOLUSD",1718908485593,0.51,135.05,134.95,18.5243]
["bitfinex","SOLUSD",1718908485884,0.51,135.05,134.97,7.4087]
["bitfinex","SOLUSD",1718908486467,0.51,135.05,134.96,7.4093]
["bitfinex","SOLUSD",1718908486690,21.8382,135.04,134.96,7.4093]
["bitfinex","SOLUSD",1718908486986,0.34,135.03,134.96,7.4093]
["bitfinex","SOLUSD",1718908487191,0.34,135.03,134.93,46.7480103]
["bitfinex","SOLUSD",1718908487487,0.17,135.02,134.95,7.41]
["bitfinex","SOLUSD",1718908488487,0.17,135.02,134.94,7.4104]
["bitfinex","SOLUSD",1718908489078,0.17,135.02,134.95,7.41]
["bitfinex","SOLUSD",1718908489592,22.7191,135.01,134.93,0.8304103]
["bitfinex","SOLUSD",1718908489892,0.17,135.0,134.93,0.8304103]
["bitfinex","SOLUSD",1718908490069,0.51,135.0,134.93,0.8304103]
["bitfinex","SOLUSD",1718908490269,0.51,135.0,134.93,8.2415103]
["bitfinex","SOLUSD",1718908490696,0.51,135.0,134.94,7.4106]
["bitfinex","SOLUSD",1718908490901,0.51,135.0,134.93,8.2413103]
["bitfinex","SOLUSD",1718908491476,0.51,135.0,134.94,7.4106]
["bitfinex","SOLUSD",1718908492998,0.17,135.0,134.95,7.4098]
["bitfinex","SOLUSD",1718908493501,22.7191,135.01,134.96,7.4093]
["bitfinex","SOLUSD",1718908493876,22.7191,135.01,134.93,0.8304103]
["bitfinex","SOLUSD",1718908494083,22.7191,135.01,134.97,7.4087]
["bitfinex","SOLUSD",1718908494386,22.7191,135.01,134.95,18.5241]
["bitfinex","SOLUSD",1718908494589,22.7191,135.01,134.98,7.4081]
["bitfinex","SOLUSD",1718908494992,22.7191,135.01,134.97,7.4088]
["bitfinex","SOLUSD",1718908495493,30.0,135.03,134.99,7.4076]
["bitfinex","SOLUSD",1718908495806,22.0752,135.04,135.01,7.4066]
["bitfinex","SOLUSD",1718908495983,22.0752,135.04,135.02,7.406]
["bitfinex","SOLUSD",1718908496190,22.0752,135.04,135.01,7.4065]
["bitfinex","SOLUSD",1718908496499,22.0752,135.04,134.98,45.9103]
["bitfinex","SOLUSD",1718908496500,22.0752,135.04,134.98,27.39]
["bitfinex","SOLUSD",1718908496685,22.0752,135.04,135.02,7.4058]
["bitfinex","SOLUSD",1718908497091,1.71011951,135.05,134.99,18.5187]
["bitfinex","SOLUSD",1718908497293,1.71011951,135.05,135.0,20.0]
["bitfinex","SOLUSD",1718908497481,1.71011951,135.05,135.01,7.4066]
["bitfinex","SOLUSD",1718908498987,1.71011951,135.05,135.02,7.4061]
["bitfinex","SOLUSD",1718908499188,22.5595,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1718908499590,22.5595,135.07,134.98,27.39]
["bitfinex","SOLUSD",1718908499792,22.5595,135.07,135.02,7.4058]
["bitfinex","SOLUSD",1718908499983,22.5595,135.07,135.0,7.4069]
["bitfinex","SOLUSD",1718908500180,22.5595,135.07,135.01,7.4067]
["bitfinex","SOLUSD",1718908500482,22.5595,135.07,134.99,7.4077]
["bitfinex","SOLUSD",1718908500690,0.34,135.06,134.99,7.4077]
["bitfinex","SOLUSD",1718908501091,0.34,135.06,134.98,7.4083]
["bitfinex","SOLUSD",1718908501385,0.17,135.05,134.97,7.4086]
["bitfinex","SOLUSD",1718908501600,0.17,135.05,134.95,15.2944]
["bitfinex","SOLUSD",1718908501900,0.17,135.05,134.99,7.4078]
["bitfinex","SOLUSD",1718908502102,0.34,135.06,135.0,7.4072]
["bitfinex","SOLUSD",1718908502303,0.34,135.06,134.96,38.5229]
["bitfinex","SOLUSD",1718908502612,0.34,135.06,135.0,7.4071]
["bitfinex","SOLUSD",1718908502613,0.17,135.06,135.0,7.4071]
["bitfinex","SOLUSD",1718908502901,0.17,135.06,135.01,7.4066]
["bitfinex","SOLUSD",1718908504089,0.17,135.06,135.0,7.4071]
["bitfinex","SOLUSD",1718908504689,0.17,135.06,134.99,7.4078]
["bitfinex","SOLUSD",1718908505295,0.17,135.06,134.96,20.0]
["bitfinex","SOLUSD",1718908505487,0.51,135.06,134.96,20.0]
["bitfinex","SOLUSD",1718908505704,0.51,135.06,134.98,7.4081]
["bitfinex","SOLUSD",1718908506097,0.51,135.06,134.97,7.4087]
["bitfinex","SOLUSD",1718908506296,0.51,135.06,134.96,20.0]
["bitfinex","SOLUSD",1718908506686,0.51,135.06,134.98,7.4084]
["bitfinex","SOLUSD",1718908506687,47.22011951,135.06,134.98,7.4084]
["bitfinex","SOLUSD",1718908507592,22.1165,135.05,134.95,20.0]
["bitfinex","SOLUSD",1718908507905,0.17,135.04,134.95,7.41]
["bitfinex","SOLUSD",1718908508092,22.1865,135.03,134.95,7.41]
["bitfinex","SOLUSD",1718908508495,0.51,135.02,134.95,7.41]
["bitfinex","SOLUSD",1718908509311,0.51,135.02,134.94,7.4106]
["bitfinex","SOLUSD",1718908511185,0.51,135.02,134.96,7.4092]
["bitfinex","SOLUSD",1718908511426,0.17,135.02,134.93,0.8304103]
["bitfinex","SOLUSD",1718908511615,0.34,135.02,134.95,7.4097]
["bitfinex","SOLUSD",1718908511800,0.34,135.02,134.94,7.4105]
["bitfinex","SOLUSD",1718908512005,0.34,135.02,134.93,0.8304103]
["bitfinex","SOLUSD",1718908512006,21.4406,135.0,134.93,0.8304103]
["bitfinex","SOLUSD",1718908512213,0.17,134.99,134.93,0.8304103]
["bitfinex","SOLUSD",1718908512410,0.51,134.99,134.93,8.2416103]
["bitfinex","SOLUSD",1718908512703,0.51,134.99,134.93,0.8304103]
["bitfinex","SOLUSD",1718908513332,21.9461,134.98,134.93,0.8304103]
["bitfinex","SOLUSD",1718908513511,0.17,134.97,134.93,0.8304103]
["bitfinex","SOLUSD",1718908513714,0.51,134.97,134.93,0.8304103]
["bitfinex","SOLUSD",1718908514319,45.51,134.97,134.93,0.8304103]
["bitfinex","SOLUSD",1718908514622,22.9309,134.96,134.91,0.6546172]
["bitfinex","SOLUSD",1718908514818,24.64101951,134.96,134.91,0.6546172]
["bitfinex","SOLUSD",1718908515026,0.51,134.95,134.91,0.6546172]
["bitfinex","SOLUSD",1718908515829,45.51,134.95,134.91,0.6546172]
["bitfinex","SOLUSD",1718908516208,0.51,134.95,134.91,0.6546172]
["bitfinex","SOLUSD",1718908516609,45.51,134.95,134.91,0.6546172]
["bitfinex","SOLUSD",1718908517014,0.51,134.95,134.91,0.6546172]
["bitfinex","SOLUSD",1718908517825,0.17,134.95,134.91,0.6546172]
["bitfinex","SOLUSD",1718908518321,22.9309,134.96,134.91,0.6546172]
["bitfinex","SOLUSD",1718908518706,22.9309,134.96,134.91,8.0667172]
["bitfinex","SOLUSD",1718908518903,5.76680689,134.98,134.91,0.6546172]
["bitfinex","SOLUSD",1718908519107,6.0645,134.99,134.91,0.6546172]
["bitfinex","SOLUSD",1718908519628,1.71011951,134.98,134.91,0.6546172]
["bitfinex","SOLUSD",1718908520223,0.34,134.97,134.91,8.0668172]
["bitfinex","SOLUSD",1718908520428,0.17,134.96,134.91,0.6546172]
["bitfinex","SOLUSD",1718908521819,15.2459,134.95,134.91,0.6546172]
["bitfinex","SOLUSD",1718908522024,6.6093,134.94,134.91,0.6546172]
["bitfinex","SOLUSD",1718908522225,0.51,134.93,134.91,0.6546172]
["bitfinex","SOLUSD",1718908523814,6.6093,134.94,134.91,0.6546172]
["bitfinex","SOLUSD",1718908525033,22.9261,134.93,134.88,0.9200363]
["bitfinex","SOLUSD",1718908525332,0.17,134.92,134.88,0.9200363]
["bitfinex","SOLUSD",1718908525515,0.34,134.92,134.88,0.9200363]
["bitfinex","SOLUSD",1718908525717,0.51,134.92,134.88,0.9200363]
["bitfinex","SOLUSD",1718908526328,22.9261,134.93,134.88,0.9200363]
["bitfinex","SOLUSD",1718908527215,0.17,134.92,134.88,0.9200363]
["bitfinex","SOLUSD",1718908527416,0.34,134.92,134.88,0.9200363]
["bitfinex","SOLUSD",1718908527817,0.17,134.91,134.88,0.9200363]
["bitfinex","SOLUSD",1718908528314,0.34,134.91,134.88,0.9200363]
["bitfinex","SOLUSD",1718908531036,0.34,134.9,134.88,0.9200363]
["bitfinex","SOLUSD",1718908533623,45.51,134.92,134.88,0.9200363]
["bitfinex","SOLUSD",1718908534253,0.51,134.92,134.88,0.9200363]
["bitfinex","SOLUSD",1718908534423,22.9261,134.93,134.88,0.9200363]
["bitfinex","SOLUSD",1718908534625,1.70295477,134.92,134.88,0.9200363]
["bitfinex","SOLUSD",1718908535627,0.51,134.91,134.88,0.9200363]
["bitfinex","SOLUSD",1718908535823,1.70295477,134.92,134.88,0.9200363]
["bitfinex","SOLUSD",1718908536432,22.9261,134.93,134.88,0.9200363]
["bitfinex","SOLUSD",1718908537344,0.51,134.92,134.88,0.9200363]
["bitfinex","SOLUSD",1718908537755,45.51,134.92,134.88,0.9200363]
["bitfinex","SOLUSD",1718908539357,0.51,134.92,134.88,0.9200363]
["bitfinex","SOLUSD",1718908540660,24.63621951,134.93,134.88,0.9200363]
["bitfinex","SOLUSD",1718908541855,0.17,134.92,134.88,0.9200363]
["bitfinex","SOLUSD",1718908542149,0.51,134.92,134.88,0.9200363]
["bitfinex","SOLUSD",1718908542446,24.63621951,134.93,134.88,0.9200363]
["bitfinex","SOLUSD",1718908544035,0.17,134.92,134.88,0.9200363]
["bitfinex","SOLUSD",1718908544639,0.34,134.92,134.88,0.9200363]
["bitfinex","SOLUSD",1718908545956,0.17,134.91,134.88,0.9200363]
["bitfinex","SOLUSD",1718908546254,0.34,134.91,134.88,0.9200363]
["bitfinex","SOLUSD",1718908546458,0.17,134.9,134.88,0.9200363]
["bitfinex","SOLUSD",1718908546661,0.34,134.9,134.84,0.1956256]
["bitfinex","SOLUSD",1718908546846,0.17,134.89,134.84,0.1956256]
["bitfinex","SOLUSD",1718908547239,0.34,134.89,134.84,0.1956256]
["bitfinex","SOLUSD",1718908547435,23.2214,134.88,134.84,0.1956256]
["bitfinex","SOLUSD",1718908547654,0.17,134.87,134.84,0.1956256]
["bitfinex","SOLUSD",1718908547852,0.34,134.87,134.84,0.1956256]
["bitfinex","SOLUSD",1718908548045,0.17,134.86,134.84,0.1956256]
["bitfinex","SOLUSD",1718908548549,0.34,134.86,134.79,0.8304103]
["bitfinex","SOLUSD",1718908549056,0.17,134.85,134.79,0.8304103]
["bitfinex","SOLUSD",1718908549358,0.34,134.85,134.79,8.2491103]
["bitfinex","SOLUSD",1718908549559,0.34,134.85,134.79,0.8304103]
["bitfinex","SOLUSD",1718908549857,0.17,134.85,134.79,8.2493103]
["bitfinex","SOLUSD",1718908550064,0.17,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1718908550354,0.17,134.85,134.79,0.8304103]
["bitfinex","SOLUSD",1718908550565,0.17,134.85,134.79,8.2492103]
["bitfinex","SOLUSD",1718908551360,0.17,134.85,134.79,0.8304103]
["bitfinex","SOLUSD",1718908551550,0.34,134.85,134.79,0.8304103]
["bitfinex","SOLUSD",1718908552259,0.17,134.84,134.79,8.2493103]
["bitfinex","SOLUSD",1718908552564,0.17,134.84,134.79,0.8304103]
["bitfinex","SOLUSD",1718908552748,0.34,134.84,134.79,0.8304103]
["bitfinex","SOLUSD",1718908552947,0.17,134.83,134.79,0.8304103]
["bitfinex","SOLUSD",1718908553355,0.17,134.84,134.79,0.8304103]
["bitfinex","SOLUSD",1718908553546,0.51,134.84,134.79,0.8304103]
["bitfinex","SOLUSD",1718908554269,5.94045665,134.87,134.79,8.2490103]
["bitfinex","SOLUSD",1718908554566,23.2214,134.88,134.79,0.8304103]
["bitfinex","SOLUSD",1718908554759,1.70295477,134.87,134.79,0.8304103]
["bitfinex","SOLUSD",1718908555372,1.70295477,134.87,134.79,8.2491103]
["bitfinex","SOLUSD",1718908555876,0.17,134.86,134.79,8.2491103]
["bitfinex","SOLUSD",1718908556054,0.17,134.86,134.8,7.4181]
["bitfinex","SOLUSD",1718908556759,0.51,134.86,134.8,7.4181]
["bitfinex","SOLUSD",1718908557466,0.51,134.86,134.79,8.2492103]
["bitfinex","SOLUSD",1718908557674,0.51,134.86,134.79,0.8304103]
["bitfinex","SOLUSD",1718908558676,22.5761,134.85,134.79,0.8304103]
["bitfinex","SOLUSD",1718908558857,0.17,134.84,134.79,0.8304103]
["bitfinex","SOLUSD",1718908559170,0.51,134.84,134.79,0.8304103]
["bitfinex","SOLUSD",1718908560270,0.34,134.84,134.79,0.8304103]
["bitfinex","SOLUSD",1718908560877,0.17,134.83,134.79,0.8304103]
["bitfinex","SOLUSD",1718908561062,0.34,134.83,134.79,0.8304103]
["bitfinex","SOLUSD",1718908561465,0.17,134.82,134.79,0.8304103]
["bitfinex","SOLUSD",1718908562081,0.34,134.82,134.79,0.8304103]
["bitfinex","SOLUSD",1718908562269,0.17,134.81,134.79,0.8304103]
["bitfinex","SOLUSD",1718908562582,0.34,134.81,134.79,0.8304103]
["bitfinex","SOLUSD",1718908562776,0.17,134.81,134.79,0.8304103]
["bitfinex","SOLUSD",1718908562982,0.17,134.82,134.79,0.8304103]
["bitfinex","SOLUSD",1718908565359,0.51,134.82,134.79,0.8304103]
["bitfinex","SOLUSD",1718908567702,21.535,134.81,134.71,7.4233]
["bitfinex","SOLUSD",1718908567874,75.17,134.8,134.7,7.4236]
["bitfinex","SOLUSD",1718908568183,0.34,134.79,134.69,23.4729]
["bitfinex","SOLUSD",1718908568364,0.34,134.79,134.66,0.8304103]
["bitfinex","SOLUSD",1718908568365,27.39,134.77,134.66,0.8304103]
["bitfinex","SOLUSD",1718908568564,48.925,134.77,134.66,0.8304103]
["bitfinex","SOLUSD",1718908568880,95.34,134.76,134.66,8.2564103]
["bitfinex","SOLUSD",1718908569263,14.92561288,134.75,134.66,8.2564103]
["bitfinex","SOLUSD",1718908569480,14.92561288,134.74,134.66,0.8304103]
["bitfinex","SOLUSD",1718908569662,14.92561288,134.73,134.67,16.0487]
["bitfinex","SOLUSD",1718908569862,14.92561288,134.72,134.71,7.4231]
["bitfinex","SOLUSD",1718908570278,21.535,134.77,134.66,0.8304103]
["bitfinex","SOLUSD",1718908570476,21.535,134.77,134.66,8.2559103]
["bitfinex","SOLUSD",1718908570684,21.535,134.77,134.66,0.8304103]
["bitfinex","SOLUSD",1718908570868,21.535,134.77,134.68,7.4249]
["bitfinex","SOLUSD",1718908571071,0.34,134.76,134.68,7.4249]
["bitfinex","SOLUSD",1718908571380,0.34,134.76,134.67,7.4253]
["bitfinex","SOLUSD",1718908571581,0.17,134.75,134.67,7.4253]
["bitfinex","SOLUSD",1718908572565,0.17,134.75,134.68,7.4248]
["bitfinex","SOLUSD",1718908572768,0.17,134.75,134.69,7.4244]
["bitfinex","SOLUSD",1718908572981,0.17,134.75,134.69,7.424]
["bitfinex","SOLUSD",1718908573181,0.17,134.75,134.66,0.8304103]
["bitfinex","SOLUSD",1718908573182,0.34,134.76,134.7,7.4238]
["bitfinex","SOLUSD",1718908573368,21.535,134.77,134.66,28.2204103]
["bitfinex","SOLUSD",1718908573573,21.535,134.77,134.72,7.4224]
["bitfinex","SOLUSD",1718908573765,21.535,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1718908573961,21.535,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1718908574182,21.535,134.77,134.71,7.4229]
["bitfinex","SOLUSD",1718908574377,21.535,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1718908574589,21.535,134.77,134.69,7.424]
["bitfinex","SOLUSD",1718908574894,0.51,134.76,134.69,7.424]
["bitfinex","SOLUSD",1718908575216,45.51,134.76,134.68,7.4249]
["bitfinex","SOLUSD",1718908575389,0.51,134.76,134.68,7.4249]
["bitfinex","SOLUSD",1718908575568,0.51,134.76,134.68,7.4248]
["bitfinex","SOLUSD",1718908576071,0.51,134.76,134.69,7.4244]
["bitfinex","SOLUSD",1718908576584,0.51,134.76,134.66,0.8304103]
["bitfinex","SOLUSD",1718908576782,0.51,134.76,134.69,7.4241]
["bitfinex","SOLUSD",1718908577581,0.51,134.76,134.66,0.8304103]
["bitfinex","SOLUSD",1718908577776,45.51,134.76,134.66,20.8304103]
["bitfinex","SOLUSD",1718908578092,47.21295477,134.76,134.66,20.8304103]
["bitfinex","SOLUSD",1718908578276,1.70295477,134.76,134.72,7.4224]
["bitfinex","SOLUSD",1718908578481,21.1636,134.81,134.75,7.421]
["bitfinex","SOLUSD",1718908578683,21.1636,134.81,134.66,37.0471103]
["bitfinex","SOLUSD",1718908578887,22.87371951,134.81,134.71,7.4233]
["bitfinex","SOLUSD",1718908579075,1.71011951,134.8,134.71,7.4233]
["bitfinex","SOLUSD",1718908579393,1.71011951,134.8,134.71,7.4232]
["bitfinex","SOLUSD",1718908579590,1.71011951,134.8,134.68,27.39]
["bitfinex","SOLUSD",1718908579783,1.71011951,134.8,134.69,20.0]
["bitfinex","SOLUSD",1718908579976,1.71011951,134.8,134.69,26.1887]
["bitfinex","SOLUSD",1718908580170,21.1636,134.81,134.73,7.4219]
["bitfinex","SOLUSD",1718908580691,21.1636,134.81,134.71,34.8133]
["bitfinex","SOLUSD",1718908580880,21.1636,134.81,134.71,27.39]
["bitfinex","SOLUSD",1718908581190,21.1636,134.81,134.72,7.4225]
["bitfinex","SOLUSD",1718908581711,27.39,134.8,134.66,50.6204103]
["bitfinex","SOLUSD",1718908581987,27.39,134.8,134.69,7.424]
["bitfinex","SOLUSD",1718908581988,1.71011951,134.79,134.69,7.424]
["bitfinex","SOLUSD",1718908582170,0.17,134.78,134.66,50.6204103]
["bitfinex","SOLUSD",1718908582377,0.51,134.78,134.69,7.4242]
["bitfinex","SOLUSD",1718908582593,21.7609,134.77,134.68,7.4246]
["bitfinex","SOLUSD",1718908582778,21.7609,134.77,134.66,44.4371103]
["bitfinex","SOLUSD",1718908583093,0.34,134.76,134.66,44.4371103]
["bitfinex","SOLUSD",1718908583587,0.34,134.76,134.7,7.4236]
["bitfinex","SOLUSD",1718908584786,0.34,134.76,134.66,44.4371103]
["bitfinex","SOLUSD",1718908584977,0.17,134.75,134.68,7.4247]
["bitfinex","SOLUSD",1718908585169,0.34,134.76,134.69,7.4243]
["bitfinex","SOLUSD",1718908585383,0.17,134.76,134.66,44.4371103]
["bitfinex","SOLUSD",1718908585585,21.7609,134.77,134.71,7.423]
["bitfinex","SOLUSD",1718908585994,21.7609,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1718908586597,21.7609,134.77,134.69,27.39]
["bitfinex","SOLUSD",1718908586598,21.7609,134.77,134.7,7.4234]
["bitfinex","SOLUSD",1718908587491,0.51,134.76,134.69,27.39]
["bitfinex","SOLUSD",1718908587692,0.51,134.76,134.66,28.2204103]
["bitfinex","SOLUSD",1718908587693,0.17,134.76,134.66,28.2204103]
["bitfinex","SOLUSD",1718908587894,21.7609,134.77,134.66,28.2204103]
["bitfinex","SOLUSD",1718908588193,21.7609,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1718908588403,21.7609,134.77,134.66,0.8304103]
["bitfinex","SOLUSD",1718908588695,21.7609,134.77,134.71,7.4232]
["bitfinex","SOLUSD",1718908588868,0.17,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1718908589074,21.7609,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1718908589378,21.7609,134.77,134.68,27.39]
["bitfinex","SOLUSD",1718908589677,0.34,134.76,134.68,27.39]
["bitfinex","SOLUSD",1718908589869,0.17,134.75,134.66,0.8304103]
["bitfinex","SOLUSD",1718908590073,0.34,134.76,134.66,20.8304103]
["bitfinex","SOLUSD",1718908590293,0.34,134.76,134.69,7.4239]
["bitfinex","SOLUSD",1718908591188,21.9309,134.77,134.66,20.8304103]
["bitfinex","SOLUSD",1718908591189,21.7609,134.77,134.66,20.8304103]
["bitfinex","SOLUSD",1718908591391,21.7609,134.77,134.76,7.4205]
["bitfinex","SOLUSD",1718908591881,21.62,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1718908592077,21.62,134.8,134.71,27.39]
["bitfinex","SOLUSD",1718908592287,6.0096,134.8,134.74,27.39]
["bitfinex","SOLUSD",1718908592487,6.0096,134.8,134.78,7.4194]
["bitfinex","SOLUSD",1718908592692,6.0096,134.8,134.77,7.42]
["bitfinex","SOLUSD",1718908592993,6.0096,134.8,134.72,27.4224]
["bitfinex","SOLUSD",1718908593176,6.0096,134.8,134.72,20.0]
["bitfinex","SOLUSD",1718908593384,6.0096,134.8,134.74,7.4213]
["bitfinex","SOLUSD",1718908593579,6.0096,134.8,134.71,20.0]
["bitfinex","SOLUSD",1718908593885,6.0096,134.8,134.75,7.4211]
["bitfinex","SOLUSD",1718908594103,6.0096,134.8,134.71,20.0]
["bitfinex","SOLUSD",1718908594302,15.8625,134.78,134.72,7.4223]
["bitfinex","SOLUSD",1718908594484,0.17,134.77,134.7,27.4238]
["bitfinex","SOLUSD",1718908594686,0.34,134.77,134.7,7.4238]
["bitfinex","SOLUSD",1718908594877,0.34,134.77,134.71,7.4232]
["bitfinex","SOLUSD",1718908595181,0.34,134.77,134.66,44.7330103]
["bitfinex","SOLUSD",1718908595380,6.1989,134.76,134.67,20.0]
["bitfinex","SOLUSD",1718908595898,6.0289,134.76,134.72,7.4223]
["bitfinex","SOLUSD",1718908596093,6.0289,134.76,134.67,20.0]
["bitfinex","SOLUSD",1718908596301,6.0289,134.76,134.69,7.4241]
["bitfinex","SOLUSD",1718908596476,0.17,134.75,134.67,7.4252]
["bitfinex","SOLUSD",1718908596681,45.34,134.75,134.68,7.4249]
["bitfinex","SOLUSD",1718908596980,0.51,134.75,134.68,7.4249]
["bitfinex","SOLUSD",1718908597181,0.51,134.75,134.67,7.4253]
["bitfinex","SOLUSD",1718908597495,6.5205,134.73,134.66,0.8304103]
["bitfinex","SOLUSD",1718908597723,45.17,134.72,134.66,0.8304103]
["bitfinex","SOLUSD",1718908597901,0.34,134.71,134.66,0.8304103]
["bitfinex","SOLUSD",1718908598196,0.17,134.7,134.66,0.8304103]
["bitfinex","SOLUSD",1718908598877,0.17,134.71,134.66,0.8304103]
["bitfinex","SOLUSD",1718908599077,6.5205,134.73,134.66,0.8304103]
["bitfinex","SOLUSD",1718908599285,0.51,134.72,134.66,0.8304103]
["bitfinex","SOLUSD",1718908599903,45.51,134.72,134.66,0.8304103]
["bitfinex","SOLUSD",1718908600216,47.22011951,134.72,134.66,0.8304103]
["bitfinex","SOLUSD",1718908600380,1.71011951,134.71,134.66,0.8304103]
["bitfinex","SOLUSD",1718908600701,0.34,134.7,134.66,0.8304103]
["bitfinex","SOLUSD",1718908600895,0.17,134.69,134.66,0.8304103]
["bitfinex","SOLUSD",1718908601096,15.2245,134.68,134.66,0.8304103]
["bitfinex","SOLUSD",1718908601692,0.17,134.67,134.66,0.8304103]
["bitfinex","SOLUSD",1718908601895,6.935,134.67,134.66,0.8304103]
["bitfinex","SOLUSD",1718908602204,6.935,134.67,134.63,0.6546172]
["bitfinex","SOLUSD",1718908602387,0.17,134.66,134.63,0.6546172]
["bitfinex","SOLUSD",1718908602594,21.8521,134.65,134.6,0.9200363]
["bitfinex","SOLUSD",1718908602798,0.17,134.64,134.6,0.9200363]
["bitfinex","SOLUSD",1718908602988,0.34,134.64,134.6,0.9200363]
["bitfinex","SOLUSD",1718908603308,0.17,134.64,134.6,0.9200363]
["bitfinex","SOLUSD",1718908603486,0.34,134.64,134.6,0.9200363]
["bitfinex","SOLUSD",1718908603685,0.17,134.63,134.6,0.9200363]
["bitfinex","SOLUSD",1718908603899,0.34,134.63,134.6,0.9200363]
["bitfinex","SOLUSD",1718908604305,0.17,134.62,134.6,0.9200363]
["bitfinex","SOLUSD",1718908604690,0.17,134.62,134.57,0.1956256]
["bitfinex","SOLUSD",1718908604882,45.34,134.62,134.57,0.1956256]
["bitfinex","SOLUSD",1718908605297,0.17,134.61,134.57,0.1956256]
["bitfinex","SOLUSD",1718908605513,20.0,134.64,134.57,0.1956256]
["bitfinex","SOLUSD",1718908605684,21.8521,134.65,134.57,0.1956256]
["bitfinex","SOLUSD",1718908605685,45.51,134.63,134.57,0.1956256]
["bitfinex","SOLUSD",1718908605886,6.3509,134.62,134.57,0.1956256]
["bitfinex","SOLUSD",1718908606090,45.0,134.61,134.57,0.1956256]
["bitfinex","SOLUSD",1718908606285,0.34,134.6,134.57,0.1956256]
["bitfinex","SOLUSD",1718908606695,15.6525,134.58,134.57,0.1956256]
["bitfinex","SOLUSD",1718908606903,15.8225,134.58,134.57,0.1956256]
["bitfinex","SOLUSD",1718908607107,16.1625,134.58,134.57,0.1956256]
["bitfinex","SOLUSD",1718908607286,6.2925,134.57,134.52,0.8304103]
["bitfinex","SOLUSD",1718908607606,0.34,134.56,134.52,0.8304103]
["bitfinex","SOLUSD",1718908607800,0.17,134.55,134.52,0.8304103]
["bitfinex","SOLUSD",1718908608114,0.34,134.56,134.52,0.8304103]
["bitfinex","SOLUSD",1718908608285,0.17,134.55,134.52,0.8304103]
["bitfinex","SOLUSD",1718908608490,0.34,134.56,134.52,0.8304103]
["bitfinex","SOLUSD",1718908609391,0.17,134.55,134.52,0.8304103]
["bitfinex","SOLUSD",1718908611094,22.4595,134.54,134.45,7.4375]
["bitfinex","SOLUSD",1718908611598,0.51,134.53,134.45,7.4375]
["bitfinex","SOLUSD",1718908612093,0.17,134.53,134.47,7.4364]
["bitfinex","SOLUSD",1718908612294,0.34,134.53,134.45,7.4373]
["bitfinex","SOLUSD",1718908612488,0.17,134.52,134.45,7.4373]
["bitfinex","SOLUSD",1718908612740,0.17,134.52,134.41,27.39]
["bitfinex","SOLUSD",1718908613015,0.34,134.52,134.45,7.4374]
["bitfinex","SOLUSD",1718908613312,0.34,134.52,134.44,7.438]
["bitfinex","SOLUSD",1718908613613,0.34,134.51,134.44,7.438]
["bitfinex","SOLUSD",1718908613819,0.17,134.52,134.44,7.438]
["bitfinex","SOLUSD",1718908614008,0.34,134.53,134.42,20.0]
["bitfinex","SOLUSD",1718908614311,0.34,134.53,134.47,7.4364]
["bitfinex","SOLUSD",1718908614515,22.4595,134.54,134.42,20.0]
["bitfinex","SOLUSD",1718908614713,22.4595,134.54,134.42,27.39]
["bitfinex","SOLUSD",1718908614714,24.16961951,134.54,134.42,27.39]
["bitfinex","SOLUSD",1718908615017,24.16961951,134.54,134.46,7.4368]
["bitfinex","SOLUSD",1718908615204,24.16961951,134.54,134.47,7.4364]
["bitfinex","SOLUSD",1718908615516,24.16961951,134.54,134.42,27.39]
["bitfinex","SOLUSD",1718908616106,1.70295477,134.53,134.45,7.4374]
["bitfinex","SOLUSD",1718908616307,1.70295477,134.53,134.46,7.4371]
["bitfinex","SOLUSD",1718908616502,1.70295477,134.53,134.42,27.39]
["bitfinex","SOLUSD",1718908616709,1.70295477,134.53,134.47,7.4363]
["bitfinex","SOLUSD",1718908617310,1.70295477,134.53,134.42,27.39]
["bitfinex","SOLUSD",1718908617498,1.70295477,134.53,134.43,21.47708432]
["bitfinex","SOLUSD",1718908617699,6.6458,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1718908618306,6.6458,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1718908619094,6.6458,134.58,134.53,7.433]
["bitfinex","SOLUSD",1718908619298,6.6458,134.58,134.48,27.39]
["bitfinex","SOLUSD",1718908619498,6.6458,134.58,134.49,20.0]
["bitfinex","SOLUSD",1718908619704,6.6458,134.58,134.52,7.4335]
["bitfinex","SOLUSD",1718908619917,6.6458,134.58,134.49,20.0]
["bitfinex","SOLUSD",1718908620111,6.6458,134.58,134.52,7.4335]
["bitfinex","SOLUSD",1718908620310,6.6458,134.58,134.48,27.39]
["bitfinex","SOLUSD",1718908620525,6.6458,134.58,134.5,7.4346]
["bitfinex","SOLUSD",1718908620817,0.17,134.57,134.5,7.4346]
["bitfinex","SOLUSD",1718908621026,0.51,134.57,134.49,7.4353]
["bitfinex","SOLUSD",1718908621325,0.17,134.57,134.5,7.4346]
["bitfinex","SOLUSD",1718908621524,0.17,134.57,134.44,15.6116]
["bitfinex","SOLUSD",1718908621713,0.51,134.57,134.46,27.39]
["bitfinex","SOLUSD",1718908621911,0.51,134.57,134.47,20.0]
["bitfinex","SOLUSD",1718908622112,0.51,134.57,134.49,7.4353]
["bitfinex","SOLUSD",1718908622499,0.51,134.57,134.47,20.0]
["bitfinex","SOLUSD",1718908622904,0.51,134.57,134.5,7.4349]
["bitfinex","SOLUSD",1718908623330,0.51,134.57,134.51,7.4342]
["bitfinex","SOLUSD",1718908623625,6.6458,134.58,134.52,7.4337]
["bitfinex","SOLUSD",1718908623803,6.6458,134.58,134.51,7.4341]
["bitfinex","SOLUSD",1718908624501,6.6458,134.58,134.47,20.0]
["bitfinex","SOLUSD",1718908624709,0.17,134.57,134.45,20.0]
["bitfinex","SOLUSD",1718908624919,0.51,134.57,134.45,47.39]
["bitfinex","SOLUSD",1718908625119,0.51,134.57,134.48,7.4356]
["bitfinex","SOLUSD",1718908625120,2.22011951,134.57,134.48,7.4356]
["bitfinex","SOLUSD",1718908625431,1.88011951,134.57,134.51,7.434]
["bitfinex","SOLUSD",1718908625606,1.71011951,134.57,134.5,7.4346]
["bitfinex","SOLUSD",1718908626316,1.71011951,134.57,134.51,7.4343]
["bitfinex","SOLUSD",1718908626526,1.71011951,134.57,134.51,7.434]
["bitfinex","SOLUSD",1718908626716,6.6458,134.58,134.52,7.4334]
["bitfinex","SOLUSD",1718908626919,6.6458,134.58,134.52,7.4337]
["bitfinex","SOLUSD",1718908627428,6.6458,134.58,134.45,20.0]
["bitfinex","SOLUSD",1718908627429,6.6458,134.58,134.51,27.39]
["bitfinex","SOLUSD",1718908627624,22.8335,134.62,134.52,20.0]
["bitfinex","SOLUSD",1718908628027,22.8335,134.62,134.56,7.4314]
["bitfinex","SOLUSD",1718908628531,22.8335,134.62,134.52,20.0]
["bitfinex","SOLUSD",1718908628532,22.8335,134.62,134.54,27.39]
["bitfinex","SOLUSD",1718908628709,22.8335,134.62,134.57,7.4307]
["bitfinex","SOLUSD",1718908629022,22.8335,134.62,134.56,7.4314]
["bitfinex","SOLUSD",1718908630027,22.8335,134.62,134.51,15.6138]
["bitfinex","SOLUSD",1718908630323,0.17,134.61,134.55,7.432]
["bitfinex","SOLUSD",1718908630638,0.17,134.61,134.49,38.6421]
["bitfinex","SOLUSD",1718908630818,22.8335,134.62,134.55,7.4319]
["bitfinex","SOLUSD",1718908631736,22.8335,134.62,134.56,7.4316]
["bitfinex","SOLUSD",1718908632046,22.8335,134.62,134.5,20.0]
["bitfinex","SOLUSD",1718908632209,22.8335,134.62,134.59,7.4297]
["bitfinex","SOLUSD",1718908632402,22.8335,134.62,134.61,7.4288]
["bitfinex","SOLUSD",1718908632403,6.4606,134.62,134.61,7.4288]
["bitfinex","SOLUSD",1718908632620,16.6203,134.65,134.53,32.53]
["bitfinex","SOLUSD",1718908632621,23.1651,134.65,134.59,7.4296]
["bitfinex","SOLUSD",1718908632819,23.1651,134.65,134.59,7.4295]
["bitfinex","SOLUSD",1718908633004,23.1651,134.65,134.59,7.4294]
["bitfinex","SOLUSD",1718908633207,23.1651,134.65,134.55,7.432]
["bitfinex","SOLUSD",1718908633404,23.1651,134.65,134.5,20.0]
["bitfinex","SOLUSD",1718908633627,23.1651,134.65,134.57,7.431]
["bitfinex","SOLUSD",1718908633833,24.87521951,134.65,134.57,7.431]
["bitfinex","SOLUSD",1718908634019,24.87521951,134.65,134.56,7.4314]
["bitfinex","SOLUSD",1718908634420,24.87521951,134.65,134.5,52.269991]
["bitfinex","SOLUSD",1718908634627,23.1651,134.65,134.59,7.4298]
["bitfinex","SOLUSD",1718908634815,23.1651,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1718908635016,23.1651,134.65,134.61,7.4285]
["bitfinex","SOLUSD",1718908635438,6.5448,134.65,134.56,15.6626]
["bitfinex","SOLUSD",1718908635737,22.7888,134.69,134.57,65.0]
["bitfinex","SOLUSD",1718908636033,22.7888,134.69,134.57,20.0]
["bitfinex","SOLUSD",1718908636221,22.7888,134.69,134.61,7.4286]
["bitfinex","SOLUSD",1718908636618,1.71011951,134.68,134.57,20.0]
["bitfinex","SOLUSD",1718908636822,0.17,134.67,134.6,7.4294]
["bitfinex","SOLUSD",1718908637022,0.34,134.67,134.6,7.4294]
["bitfinex","SOLUSD",1718908637223,0.17,134.67,134.61,7.4285]
["bitfinex","SOLUSD",1718908637425,1.71011951,134.68,134.61,7.4285]
["bitfinex","SOLUSD",1718908637626,0.17,134.67,134.61,7.4288]
["bitfinex","SOLUSD",1718908637826,0.34,134.67,134.6,7.429]
["bitfinex","SOLUSD",1718908638615,0.34,134.67,134.57,20.0]
["bitfinex","SOLUSD",1718908638810,0.34,134.67,134.53,6.1332]
["bitfinex","SOLUSD",1718908639033,0.34,134.67,134.6,7.4294]
["bitfinex","SOLUSD",1718908639034,0.17,134.66,134.6,7.4294]
["bitfinex","SOLUSD",1718908639423,0.17,134.67,134.6,7.4294]
["bitfinex","SOLUSD",1718908639716,6.4535,134.65,134.53,6.1332]
["bitfinex","SOLUSD",1718908639933,0.34,134.64,134.58,7.4301]
["bitfinex","SOLUSD",1718908640244,0.34,134.64,134.52,32.53]
["bitfinex","SOLUSD",1718908640245,16.343,134.62,134.52,32.53]
["bitfinex","SOLUSD",1718908640421,16.343,134.62,134.54,7.4324]
["bitfinex","SOLUSD",1718908640622,16.343,134.62,134.54,7.4323]
["bitfinex","SOLUSD",1718908640833,0.34,134.61,134.54,7.4324]
["bitfinex","SOLUSD",1718908641028,0.17,134.6,134.54,7.4324]
["bitfinex","SOLUSD",1718908641232,0.17,134.6,134.49,6.6166]
["bitfinex","SOLUSD",1718908641423,0.17,134.61,134.5,20.0]
["bitfinex","SOLUSD",1718908641618,0.17,134.61,134.55,7.4317]
["bitfinex","SOLUSD",1718908641827,0.34,134.61,134.54,7.4323]
["bitfinex","SOLUSD",1718908642021,0.17,134.61,134.5,20.0]
["bitfinex","SOLUSD",1718908642225,16.343,134.62,134.58,7.43]
["bitfinex","SOLUSD",1718908642645,0.17,134.61,134.53,7.4332]
["bitfinex","SOLUSD",1718908643130,0.17,134.61,134.5,20.0]
["bitfinex","SOLUSD",1718908643336,0.17,134.61,134.54,7.4325]
["bitfinex","SOLUSD",1718908643522,0.51,134.61,134.54,7.4325]
["bitfinex","SOLUSD",1718908644220,6.5912,134.6,134.47,32.53]
["bitfinex","SOLUSD",1718908644419,0.17,134.59,134.45,6.3313]
["bitfinex","SOLUSD",1718908644628,0.51,134.59,134.52,7.4336]
["bitfinex","SOLUSD",1718908644833,0.51,134.59,134.51,7.4339]
["bitfinex","SOLUSD",1718908645124,0.51,134.59,134.45,6.3313]
["bitfinex","SOLUSD",1718908645326,0.51,134.59,134.52,7.4334]
["bitfinex","SOLUSD",1718908645532,0.51,134.59,134.45,6.3313]
["bitfinex","SOLUSD",1718908645721,0.51,134.59,134.5,7.4348]
["bitfinex","SOLUSD",1718908646134,0.51,134.59,134.45,6.3313]
["bitfinex","SOLUSD",1718908646320,0.51,134.59,134.51,7.4342]
["bitfinex","SOLUSD",1718908646516,0.51,134.59,134.46,20.0]
["bitfinex","SOLUSD",1718908646517,22.9024,134.58,134.46,20.0]
["bitfinex","SOLUSD",1718908646824,2.05011951,134.57,134.49,7.4353]
["bitfinex","SOLUSD",1718908647031,2.05011951,134.57,134.5,7.4346]
["bitfinex","SOLUSD",1718908647621,2.05011951,134.57,134.45,20.0]
["bitfinex","SOLUSD",1718908647622,2.05011951,134.57,134.48,7.4359]
["bitfinex","SOLUSD",1718908647821,6.6654,134.56,134.41,15.3474]
["bitfinex","SOLUSD",1718908648017,45.17,134.55,134.42,20.0]
["bitfinex","SOLUSD",1718908648324,0.34,134.54,134.46,7.4368]
["bitfinex","SOLUSD",1718908648525,0.17,134.53,134.46,7.4368]
["bitfinex","SOLUSD",1718908648742,15.3683,134.52,134.44,7.4381]
["bitfinex","SOLUSD",1718908648941,6.8354,134.51,134.4,32.53]
["bitfinex","SOLUSD",1718908649246,0.17,134.5,134.44,7.4378]
["bitfinex","SOLUSD",1718908649623,0.17,134.5,134.43,7.4387]
["bitfinex","SOLUSD",1718908649942,7.0054,134.51,134.45,7.4376]
["bitfinex","SOLUSD",1718908650138,0.17,134.5,134.39,0.8304103]
["bitfinex","SOLUSD",1718908650345,6.8354,134.51,134.39,0.8304103]
["bitfinex","SOLUSD",1718908650644,0.17,134.5,134.44,7.4378]
["bitfinex","SOLUSD",1718908650822,0.51,134.5,134.44,7.4378]
["bitfinex","SOLUSD",1718908651223,0.34,134.5,134.39,0.8304103]
["bitfinex","SOLUSD",1718908651432,0.17,134.49,134.43,7.4383]
["bitfinex","SOLUSD",1718908651642,0.17,134.49,134.41,7.4394]
["bitfinex","SOLUSD",1718908651851,0.17,134.49,134.42,7.4392]
["bitfinex","SOLUSD",1718908652053,0.17,134.49,134.39,0.8304103]
["bitfinex","SOLUSD",1718908652362,0.17,134.49,134.42,7.439]
["bitfinex","SOLUSD",1718908652536,0.34,134.49,134.39,0.8304103]
["bitfinex","SOLUSD",1718908652861,0.17,134.48,134.41,7.4396]
["bitfinex","SOLUSD",1718908653030,6.6654,134.51,134.43,7.4385]
["bitfinex","SOLUSD",1718908653228,6.6654,134.51,134.39,0.8304103]
["bitfinex","SOLUSD",1718908653426,6.6654,134.51,134.47,7.436]
["bitfinex","SOLUSD",1718908653856,6.6654,134.51,134.48,7.4358]
["bitfinex","SOLUSD",1718908654241,6.6654,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1718908654626,6.6654,134.51,134.39,0.8304103]
["bitfinex","SOLUSD",1718908654627,6.6654,134.51,134.46,7.4371]
["bitfinex","SOLUSD",1718908654856,6.6654,134.51,134.39,0.8304103]
["bitfinex","SOLUSD",1718908655057,6.6654,134.51,134.46,7.4368]
["bitfinex","SOLUSD",1718908655429,6.6654,134.51,134.45,7.4374]
["bitfinex","SOLUSD",1718908655747,0.17,134.5,134.44,7.438]
["bitfinex","SOLUSD",1718908655924,0.51,134.5,134.44,7.438]
["bitfinex","SOLUSD",1718908656125,6.6654,134.51,134.45,7.4374]
["bitfinex","SOLUSD",1718908656341,6.6654,134.51,134.39,0.8304103]
["bitfinex","SOLUSD",1718908656662,0.17,134.5,134.44,7.4378]
["bitfinex","SOLUSD",1718908657035,0.17,134.5,134.39,0.8304103]
["bitfinex","SOLUSD",1718908657036,0.17,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1718908657541,0.34,134.5,134.39,0.8304103]
["bitfinex","SOLUSD",1718908657733,6.8354,134.51,134.39,20.8304103]
["bitfinex","SOLUSD",1718908657930,6.6654,134.51,134.39,20.8304103]
["bitfinex","SOLUSD",1718908658239,6.6654,134.51,134.45,7.4374]
["bitfinex","SOLUSD",1718908658435,6.6654,134.51,134.39,20.8304103]
["bitfinex","SOLUSD",1718908658846,6.6654,134.51,134.47,7.4363]
["bitfinex","SOLUSD",1718908659240,21.81,134.56,134.42,38.8394]
["bitfinex","SOLUSD",1718908659440,21.81,134.56,134.43,20.51]
["bitfinex","SOLUSD",1718908659655,21.81,134.56,134.5,7.4346]
["bitfinex","SOLUSD",1718908659833,21.81,134.56,134.43,20.0]
["bitfinex","SOLUSD",1718908660233,21.81,134.56,134.47,7.4363]
["bitfinex","SOLUSD",1718908660432,21.81,134.56,134.48,7.4359]
["bitfinex","SOLUSD",1718908660638,0.17,134.55,134.48,7.4359]
["bitfinex","SOLUSD",1718908660940,0.17,134.55,134.43,20.0]
["bitfinex","SOLUSD",1718908660941,21.81,134.56,134.43,20.0]
["bitfinex","SOLUSD",1718908661144,21.81,134.56,134.5,7.4345]
["bitfinex","SOLUSD",1718908661344,21.81,134.56,134.49,7.4352]
["bitfinex","SOLUSD",1718908661657,21.81,134.56,134.47,7.4363]
["bitfinex","SOLUSD",1718908661844,21.81,134.56,134.43,20.0]
["bitfinex","SOLUSD",1718908662246,0.17,134.55,134.43,20.0]
["bitfinex","SOLUSD",1718908662648,7.79391951,134.54,134.46,7.4366]
["bitfinex","SOLUSD",1718908662848,7.79391951,134.54,134.47,7.4365]
["bitfinex","SOLUSD",1718908662849,0.17,134.53,134.47,7.4365]
["bitfinex","SOLUSD",1718908663169,0.51,134.53,134.47,7.4365]
["bitfinex","SOLUSD",1718908663343,0.17,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1718908663555,7.79391951,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1718908664464,0.34,134.53,134.46,7.4367]
["bitfinex","SOLUSD",1718908664657,0.34,134.53,134.46,7.4368]
["bitfinex","SOLUSD",1718908664842,0.34,134.53,134.43,20.0]
["bitfinex","SOLUSD",1718908664843,0.34,134.53,134.47,7.4365]
["bitfinex","SOLUSD",1718908665045,0.34,134.53,134.43,20.0]
["bitfinex","SOLUSD",1718908665349,7.96391951,134.54,134.41,20.0]
["bitfinex","SOLUSD",1718908665666,15.5261,134.53,134.41,20.0]
["bitfinex","SOLUSD",1718908665839,0.34,134.52,134.41,20.0]
["bitfinex","SOLUSD",1718908666168,0.17,134.51,134.44,7.4379]
["bitfinex","SOLUSD",1718908666346,0.17,134.51,134.45,7.4376]
["bitfinex","SOLUSD",1718908666768,0.17,134.51,134.41,20.0]
["bitfinex","SOLUSD",1718908667342,0.17,134.51,134.45,7.4374]
["bitfinex","SOLUSD",1718908667542,0.17,134.51,134.46,7.437]
["bitfinex","SOLUSD",1718908667850,15.5261,134.53,134.46,7.437]
["bitfinex","SOLUSD",1718908668043,15.5261,134.53,134.47,7.4365]
["bitfinex","SOLUSD",1718908668240,15.5261,134.53,134.41,20.0]
["bitfinex","SOLUSD",1718908668564,15.5261,134.53,134.48,7.4356]
["bitfinex","SOLUSD",1718908668738,15.5261,134.53,134.41,20.0]
["bitfinex","SOLUSD",1718908668739,15.5261,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1718908669144,15.5261,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1718908669857,15.5261,134.53,134.41,20.0]
["bitfinex","SOLUSD",1718908670057,6.6667,134.52,134.36,259.9546172]
["bitfinex","SOLUSD",1718908670267,0.17,134.51,134.36,292.4846172]
["bitfinex","SOLUSD",1718908671468,0.34,134.51,134.43,7.4384]
["bitfinex","SOLUSD",1718908671767,0.34,134.51,134.42,7.4391]
["bitfinex","SOLUSD",1718908671937,0.17,134.5,134.42,7.4391]
["bitfinex","SOLUSD",1718908672141,0.34,134.5,134.42,7.4391]
["bitfinex","SOLUSD",1718908672367,0.17,134.49,134.42,7.4391]
["bitfinex","SOLUSD",1718908672751,0.34,134.49,134.42,7.4391]
["bitfinex","SOLUSD",1718908672966,0.17,134.49,134.42,7.4391]
["bitfinex","SOLUSD",1718908673160,0.17,134.49,134.37,20.0]
["bitfinex","SOLUSD",1718908673545,0.17,134.49,134.39,1.94997939]
["bitfinex","SOLUSD",1718908673969,0.17,134.49,134.39,0.8304103]
["bitfinex","SOLUSD",1718908675047,0.17,134.49,134.42,7.4388]
["bitfinex","SOLUSD",1718908675246,6.4967,134.52,134.43,7.4382]
["bitfinex","SOLUSD",1718908675667,1.71011951,134.51,134.42,7.4391]
["bitfinex","SOLUSD",1718908675870,16.3321,134.5,134.41,7.4398]
["bitfinex","SOLUSD",1718908676565,6.4707,134.49,134.42,7.4393]
["bitfinex","SOLUSD",1718908676869,6.6407,134.49,134.42,7.4393]
["bitfinex","SOLUSD",1718908678460,6.4707,134.49,134.43,7.4387]
["bitfinex","SOLUSD",1718908679049,6.4707,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1718908679971,6.4707,134.49,134.42,27.94]
["bitfinex","SOLUSD",1718908680170,6.4707,134.49,134.43,20.0]
["bitfinex","SOLUSD",1718908680662,6.4707,134.49,134.39,0.8304103]
["bitfinex","SOLUSD",1718908680861,6.4707,134.49,134.41,27.94]
["bitfinex","SOLUSD",1718908681067,6.4707,134.49,134.42,7.439]
["bitfinex","SOLUSD",1718908681369,6.4707,134.49,134.43,7.4387]
["bitfinex","SOLUSD",1718908683673,6.4707,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1718908684066,6.4707,134.49,134.46,7.437]
["bitfinex","SOLUSD",1718908684268,6.4707,134.49,134.47,7.4365]
["bitfinex","SOLUSD",1718908684469,6.4707,134.49,134.46,7.4369]
["bitfinex","SOLUSD",1718908685979,6.4707,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1718908687085,6.4707,134.49,134.46,7.4371]
["bitfinex","SOLUSD",1718908687665,6.4707,134.49,134.47,7.4364]
["bitfinex","SOLUSD",1718908687880,16.3321,134.5,134.48,7.4357]
["bitfinex","SOLUSD",1718908688074,6.6155,134.52,134.48,7.4357]
["bitfinex","SOLUSD",1718908688276,6.6155,134.52,134.47,27.94]
["bitfinex","SOLUSD",1718908688485,6.6155,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1718908688669,6.6155,134.56,134.47,27.94]
["bitfinex","SOLUSD",1718908688989,6.6155,134.56,134.54,7.4326]
["bitfinex","SOLUSD",1718908689291,22.3432,134.63,134.55,7.4319]
["bitfinex","SOLUSD",1718908690081,22.3432,134.63,134.48,20.0]
["bitfinex","SOLUSD",1718908690082,22.3432,134.63,134.53,27.94]
["bitfinex","SOLUSD",1718908690665,22.3432,134.63,134.55,7.4318]
["bitfinex","SOLUSD",1718908690888,22.3432,134.63,134.56,7.4314]
["bitfinex","SOLUSD",1718908691394,22.3432,134.63,134.57,7.4307]
["bitfinex","SOLUSD",1718908691899,22.3432,134.63,134.6,7.4291]
["bitfinex","SOLUSD",1718908692071,22.3432,134.63,134.59,7.4296]
["bitfinex","SOLUSD",1718908692272,22.3432,134.63,134.56,27.94]
["bitfinex","SOLUSD",1718908692273,22.3432,134.63,134.58,7.4302]
["bitfinex","SOLUSD",1718908693382,22.3432,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1718908693584,22.3432,134.63,134.56,27.94]
["bitfinex","SOLUSD",1718908693787,21.4354,134.66,134.6,7.4292]
["bitfinex","SOLUSD",1718908693979,21.4354,134.66,134.6,7.4293]
["bitfinex","SOLUSD",1718908694166,21.4354,134.66,134.57,20.0]
["bitfinex","SOLUSD",1718908694366,21.4354,134.66,134.6,7.4292]
["bitfinex","SOLUSD",1718908695496,21.4354,134.66,134.59,7.4299]
["bitfinex","SOLUSD",1718908695674,21.4354,134.66,134.58,7.4304]
["bitfinex","SOLUSD",1718908695876,21.4354,134.66,134.59,7.4296]
["bitfinex","SOLUSD",1718908696282,21.4354,134.66,134.54,27.94]
["bitfinex","SOLUSD",1718908696490,21.4354,134.66,134.61,7.4285]
["bitfinex","SOLUSD",1718908696882,21.4354,134.66,134.6,7.4292]
["bitfinex","SOLUSD",1718908697690,21.4354,134.66,134.57,27.94]
["bitfinex","SOLUSD",1718908697894,21.4354,134.66,134.62,7.4279]
["bitfinex","SOLUSD",1718908698069,21.4354,134.66,134.6,27.94]
["bitfinex","SOLUSD",1718908698275,21.4354,134.66,134.62,7.428]
["bitfinex","SOLUSD",1718908698478,21.5658,134.71,134.6,43.9188]
["bitfinex","SOLUSD",1718908698804,21.5658,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1718908699168,21.5658,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1718908699567,21.5658,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1718908700173,21.5658,134.71,134.63,27.94]
["bitfinex","SOLUSD",1718908700388,21.5658,134.71,134.64,20.0]
["bitfinex","SOLUSD",1718908700875,21.5658,134.71,134.63,27.94]
["bitfinex","SOLUSD",1718908701074,21.5658,134.71,134.61,27.94]
["bitfinex","SOLUSD",1718908701490,21.5658,134.71,134.63,7.4276]
["bitfinex","SOLUSD",1718908702099,21.5658,134.71,134.61,7.4285]
["bitfinex","SOLUSD",1718908702277,0.17,134.7,134.58,27.94]
["bitfinex","SOLUSD",1718908702469,0.51,134.7,134.64,7.4268]
["bitfinex","SOLUSD",1718908702674,0.34,134.7,134.64,7.4268]
["bitfinex","SOLUSD",1718908702976,21.5658,134.71,134.65,7.4266]
["bitfinex","SOLUSD",1718908703969,21.5658,134.71,134.64,7.4269]
["bitfinex","SOLUSD",1718908704181,21.5658,134.71,134.57,54.78]
["bitfinex","SOLUSD",1718908704376,21.5658,134.71,134.67,7.4251]
["bitfinex","SOLUSD",1718908704891,21.5658,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1718908705304,21.5658,134.71,134.66,7.4258]
["bitfinex","SOLUSD",1718908705493,21.5658,134.71,134.67,7.4252]
["bitfinex","SOLUSD",1718908706779,21.5658,134.71,134.58,20.0]
["bitfinex","SOLUSD",1718908706987,0.34,134.7,134.62,7.428]
["bitfinex","SOLUSD",1718908707703,0.34,134.7,134.63,7.4277]
["bitfinex","SOLUSD",1718908708076,0.34,134.7,134.61,7.4284]
["bitfinex","SOLUSD",1718908708380,0.17,134.69,134.62,7.4281]
["bitfinex","SOLUSD",1718908708693,21.5658,134.71,134.58,20.0]
["bitfinex","SOLUSD",1718908708898,21.5658,134.71,134.57,20.0]
["bitfinex","SOLUSD",1718908709195,21.5658,134.71,134.65,7.4262]
["bitfinex","SOLUSD",1718908709507,21.5658,134.71,134.64,7.4271]
["bitfinex","SOLUSD",1718908709684,0.51,134.7,134.64,7.4271]
["bitfinex","SOLUSD",1718908709883,21.5658,134.71,134.65,7.4265]
["bitfinex","SOLUSD",1718908710095,21.5658,134.71,134.66,7.426]
["bitfinex","SOLUSD",1718908710322,21.5658,134.71,134.68,7.4246]
["bitfinex","SOLUSD",1718908710481,21.5658,134.71,134.6,32.49]
["bitfinex","SOLUSD",1718908710681,21.5658,134.71,134.66,7.4258]
["bitfinex","SOLUSD",1718908711797,21.5658,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1718908712199,21.5658,134.71,134.65,7.4263]
["bitfinex","SOLUSD",1718908714395,0.17,134.7,134.64,7.4271]
["bitfinex","SOLUSD",1718908714699,0.34,134.7,134.64,7.4271]
["bitfinex","SOLUSD",1718908715490,0.34,134.7,134.63,7.4275]
["bitfinex","SOLUSD",1718908715892,0.34,134.7,134.63,7.4274]
["bitfinex","SOLUSD",1718908715893,0.17,134.69,134.63,7.4274]
["bitfinex","SOLUSD",1718908716091,0.17,134.69,134.57,20.0]
["bitfinex","SOLUSD",1718908716286,0.17,134.69,134.63,7.4274]
["bitfinex","SOLUSD",1718908716488,0.17,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1718908717483,0.17,134.69,134.61,7.4287]
["bitfinex","SOLUSD",1718908717688,6.5801,134.68,134.61,7.4287]
["bitfinex","SOLUSD",1718908717988,6.5801,134.68,134.62,7.4281]
["bitfinex","SOLUSD",1718908719783,6.5801,134.68,134.58,45.0]
["bitfinex","SOLUSD",1718908719784,6.5801,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1718908720196,6.5801,134.68,134.62,7.428]
["bitfinex","SOLUSD",1718908721688,6.5801,134.68,134.61,7.4285]
["bitfinex","SOLUSD",1718908722000,6.5801,134.68,134.58,45.0]
["bitfinex","SOLUSD",1718908722201,6.5801,134.68,134.61,7.4287]
["bitfinex","SOLUSD",1718908722390,6.5801,134.68,134.6,7.4291]
["bitfinex","SOLUSD",1718908723103,15.6322,134.66,134.61,7.4286]
["bitfinex","SOLUSD",1718908723904,15.6322,134.66,134.6,7.4293]
["bitfinex","SOLUSD",1718908725208,15.6322,134.66,134.59,7.4297]
["bitfinex","SOLUSD",1718908726315,15.6322,134.66,134.6,7.4292]
["bitfinex","SOLUSD",1718908726608,15.6322,134.66,134.61,7.4287]
["bitfinex","SOLUSD",1718908727024,15.6322,134.66,134.6,7.4291]
["bitfinex","SOLUSD",1718908728291,15.6322,134.66,134.61,7.4288]
["bitfinex","SOLUSD",1718908729507,15.6322,134.66,134.6,7.4291]
["bitfinex","SOLUSD",1718908729701,15.6322,134.66,134.61,7.4288]
["bitfinex","SOLUSD",1718908730413,15.6322,134.66,134.62,7.4283]
["bitfinex","SOLUSD",1718908731110,15.6322,134.66,134.63,7.4275]
["bitfinex","SOLUSD",1718908731304,15.6322,134.66,134.65,7.4266]
["bitfinex","SOLUSD",1718908731614,6.5801,134.68,134.66,7.4259]
["bitfinex","SOLUSD",1718908731816,6.5801,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1718908732612,6.5801,134.68,134.66,7.4258]
["bitfinex","SOLUSD",1718908733004,6.5801,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1718908733198,6.5801,134.68,134.62,27.86]
["bitfinex","SOLUSD",1718908733199,6.333,134.73,134.69,7.4241]
["bitfinex","SOLUSD",1718908733504,6.333,134.73,134.68,7.4245]
["bitfinex","SOLUSD",1718908733813,6.333,134.73,134.65,27.86]
["bitfinex","SOLUSD",1718908733994,6.333,134.73,134.69,7.4241]
["bitfinex","SOLUSD",1718908734197,6.333,134.73,134.68,7.4247]
["bitfinex","SOLUSD",1718908737615,6.333,134.73,134.65,27.86]
["bitfinex","SOLUSD",1718908737811,6.333,134.73,134.66,7.4256]
["bitfinex","SOLUSD",1718908738119,6.333,134.73,134.67,7.4255]
["bitfinex","SOLUSD",1718908738725,6.333,134.73,134.62,27.86]
["bitfinex","SOLUSD",1718908739018,6.333,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1718908739719,6.333,134.73,134.68,7.4247]
["bitfinex","SOLUSD",1718908740495,6.333,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1718908740697,6.333,134.73,134.7,7.4234]
["bitfinex","SOLUSD",1718908741202,6.333,134.73,134.69,7.4241]
["bitfinex","SOLUSD",1718908741999,6.333,134.73,134.66,27.86]
["bitfinex","SOLUSD",1718908742402,6.333,134.73,134.7,7.4236]
["bitfinex","SOLUSD",1718908743121,6.333,134.73,134.66,27.86]
["bitfinex","SOLUSD",1718908743311,6.333,134.73,134.68,7.4246]
["bitfinex","SOLUSD",1718908743621,6.333,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1718908743799,6.333,134.73,134.66,27.86]
["bitfinex","SOLUSD",1718908744001,6.333,134.73,134.69,7.4241]
["bitfinex","SOLUSD",1718908744519,6.333,134.73,134.7,7.4237]
["bitfinex","SOLUSD",1718908744722,6.333,134.73,134.71,7.423]
["bitfinex","SOLUSD",1718908745017,6.333,134.73,134.71,7.4232]
["bitfinex","SOLUSD",1718908745619,6.333,134.73,134.7,7.4236]
["bitfinex","SOLUSD",1718908746212,6.3106,134.77,134.73,7.4219]
["bitfinex","SOLUSD",1718908747013,6.3106,134.77,134.72,7.4225]
["bitfinex","SOLUSD",1718908749510,6.3106,134.77,134.73,7.4219]
["bitfinex","SOLUSD",1718908750009,6.3106,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1718908750211,6.3106,134.77,134.72,7.4225]
["bitfinex","SOLUSD",1718908750435,6.424,134.81,134.72,27.86]
["bitfinex","SOLUSD",1718908750636,6.424,134.81,134.79,7.4185]
["bitfinex","SOLUSD",1718908750852,6.424,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1718908751140,15.3073,134.82,134.81,7.4178]
["bitfinex","SOLUSD",1718908751321,15.3073,134.82,134.78,27.86]
["bitfinex","SOLUSD",1718908751322,6.424,134.85,134.79,7.4186]
["bitfinex","SOLUSD",1718908752328,6.424,134.85,134.75,27.86]
["bitfinex","SOLUSD",1718908753341,0.17,134.84,134.75,27.86]
["bitfinex","SOLUSD",1718908753527,0.34,134.84,134.75,27.86]
["bitfinex","SOLUSD",1718908756823,6.424,134.85,134.78,27.86]
["bitfinex","SOLUSD",1718908758033,6.424,134.85,134.79,65.0]
["bitfinex","SOLUSD",1718908761634,6.424,134.85,134.79,20.0]
["bitfinex","SOLUSD",1718908764216,6.424,134.85,134.75,27.86]
["bitfinex","SOLUSD",1718908764435,0.17,134.84,134.76,20.0]
["bitfinex","SOLUSD",1718908764634,0.17,134.84,134.75,27.86]
["bitfinex","SOLUSD",1718908765221,6.424,134.85,134.75,27.86]
["bitfinex","SOLUSD",1718908765934,6.424,134.85,134.76,45.17]
["bitfinex","SOLUSD",1718908766136,6.424,134.85,134.79,27.86]
["bitfinex","SOLUSD",1718908768225,16.1377103,134.86,134.8,20.0]
["bitfinex","SOLUSD",1718908768424,16.1377103,134.86,134.82,27.86]
["bitfinex","SOLUSD",1718908770030,0.8304103,134.86,134.82,27.86]
["bitfinex","SOLUSD",1718908773744,0.8304103,134.86,134.8,20.0]
["bitfinex","SOLUSD",1718908774037,0.8304103,134.86,134.79,27.86]
["bitfinex","SOLUSD",1718908775045,0.8304103,134.86,134.82,27.86]
["bitfinex","SOLUSD",1718908775241,0.8304103,134.86,134.83,45.0]
["bitfinex","SOLUSD",1718908777642,0.8304103,134.86,134.85,27.86]
["bitfinex","SOLUSD",1718908779338,0.8304103,134.86,134.85,72.86]
["bitfinex","SOLUSD",1718908779929,0.8304103,134.86,134.85,73.03]
["bitfinex","SOLUSD",1718908780132,0.8304103,134.86,134.85,93.37]
["bitfinex","SOLUSD",1718908780331,0.8304103,134.86,134.85,93.2]
["bitfinex","SOLUSD",1718908780546,0.8304103,134.86,134.85,93.37]
["bitfinex","SOLUSD",1718908781947,0.8304103,134.86,134.85,115.66]
["bitfinex","SOLUSD",1718908782151,21.5927,134.96,134.85,115.66]
["bitfinex","SOLUSD",1718908782332,21.5927,134.96,134.86,65.51]
["bitfinex","SOLUSD",1718908782653,21.5927,134.96,134.9,27.86]
["bitfinex","SOLUSD",1718908783532,21.5927,134.96,134.91,45.0]
["bitfinex","SOLUSD",1718908783842,21.5927,134.96,134.92,2.64379519]
["bitfinex","SOLUSD",1718908784032,21.5927,134.96,134.93,2.98565972]
["bitfinex","SOLUSD",1718908784233,21.5927,134.96,134.91,45.0]
["bitfinex","SOLUSD",1718908784638,6.4966,134.96,134.91,45.0]
["bitfinex","SOLUSD",1718908785250,6.4966,134.96,134.9,27.86]
["bitfinex","SOLUSD",1718908785457,6.4966,134.96,134.91,20.0]
["bitfinex","SOLUSD",1718908785832,6.4966,134.96,134.87,27.86]
["bitfinex","SOLUSD",1718908786031,15.368,134.95,134.88,20.0]
["bitfinex","SOLUSD",1718908790841,15.368,134.95,134.89,45.0]
["bitfinex","SOLUSD",1718908791041,15.368,134.95,134.88,20.0]
["bitfinex","SOLUSD",1718908791859,15.368,134.95,134.89,45.0]
["bitfinex","SOLUSD",1718908792949,15.368,134.95,134.88,20.0]
["bitfinex","SOLUSD",1718908795251,0.17,134.94,134.86,20.0]
["bitfinex","SOLUSD",1718908795456,0.17,134.94,134.87,45.0]
["bitfinex","SOLUSD",1718908795738,0.34,134.94,134.86,20.0]
["bitfinex","SOLUSD",1718908795951,0.51,134.94,134.86,20.0]
["bitfinex","SOLUSD",1718908800245,6.296,134.93,134.86,20.0]
["bitfinex","SOLUSD",1718908800560,6.296,134.91,134.82,27.86]
["bitfinex","SOLUSD",1718908800758,6.296,134.91,134.83,20.0]
["bitfinex","SOLUSD",1718908800955,0.17,134.9,134.83,20.0]
["bitfinex","SOLUSD",1718908801137,15.9983,134.89,134.82,27.86]
["bitfinex","SOLUSD",1718908801341,15.9983,134.89,134.79,27.86]
["bitfinex","SOLUSD",1718908801645,15.9983,134.89,134.8,20.0]
["bitfinex","SOLUSD",1718908801951,15.9983,134.89,134.82,27.86]
["bitfinex","SOLUSD",1718908802340,15.9983,134.89,134.83,45.0]
["bitfinex","SOLUSD",1718908803254,15.9983,134.89,134.84,20.0]
["bitfinex","SOLUSD",1718908803450,15.9983,134.89,134.85,45.0]
["bitfinex","SOLUSD",1718908803767,15.9983,134.89,134.85,72.86]
["bitfinex","SOLUSD",1718908806360,15.9983,134.89,134.84,20.0]
["bitfinex","SOLUSD",1718908806548,15.9983,134.89,134.83,20.0]
["bitfinex","SOLUSD",1718908808066,15.9983,134.89,134.84,45.0]
["bitfinex","SOLUSD",1718908808267,15.9983,134.89,134.83,20.0]
["bitfinex","SOLUSD",1718908809563,15.9983,134.89,134.84,45.0]
["bitfinex","SOLUSD",1718908809754,15.9983,134.89,134.85,27.86]
["bitfinex","SOLUSD",1718908809956,15.9983,134.89,134.86,45.0]
["bitfinex","SOLUSD",1718908810480,6.296,134.91,134.86,45.0]
["bitfinex","SOLUSD",1718908811064,6.296,134.91,134.87,20.0]
["bitfinex","SOLUSD",1718908811868,6.296,134.91,134.88,45.0]
["bitfinex","SOLUSD",1718908812066,16.2856,134.92,134.88,45.0]
["bitfinex","SOLUSD",1718908812254,6.1125,134.94,134.89,20.0]
["bitfinex","SOLUSD",1718908814362,6.1125,134.94,134.9,45.0]
["bitfinex","SOLUSD",1718908815247,6.1125,134.94,134.91,20.0]
["bitfinex","SOLUSD",1718908815446,6.1125,134.94,134.92,45.0]
["bitfinex","SOLUSD",1718908815664,15.1756,134.95,134.92,45.0]
["bitfinex","SOLUSD",1718908817775,15.1756,134.95,134.93,20.0]
["bitfinex","SOLUSD",1718908819273,6.254,134.97,134.94,45.0]
["bitfinex","SOLUSD",1718908820870,15.9548,134.98,134.94,45.0]
["bitfinex","SOLUSD",1718908824078,0.8304103,134.99,134.94,45.0]
["bitfinex","SOLUSD",1718908825976,0.8304103,134.99,134.94,72.86]
["bitfinex","SOLUSD",1718908826179,0.8304103,134.99,134.95,0.17]
["bitfinex","SOLUSD",1718908826469,0.8304103,134.99,134.95,20.34]
["bitfinex","SOLUSD",1718908826677,0.8304103,134.99,134.97,27.86]
["bitfinex","SOLUSD",1718908826883,0.8304103,134.99,134.98,45.0]
["bitfinex","SOLUSD",1718908827258,0.8304103,134.99,134.98,45.34]
["bitfinex","SOLUSD",1718908831083,0.8304103,134.99,134.98,45.0]
["bitfinex","SOLUSD",1718908831275,0.8304103,134.99,134.97,27.86]
["bitfinex","SOLUSD",1718908831859,0.8304103,134.99,134.93,27.86]
["bitfinex","SOLUSD",1718908832061,0.8304103,134.99,134.94,20.0]
["bitfinex","SOLUSD",1718908833277,0.8304103,134.99,134.95,45.0]
["bitfinex","SOLUSD",1718908834390,0.8304103,134.99,134.94,20.0]
["bitfinex","SOLUSD",1718908834591,0.8304103,134.99,134.95,45.0]
["bitfinex","SOLUSD",1718908834788,0.8304103,134.99,134.94,20.0]
["bitfinex","SOLUSD",1718908835001,0.8304103,134.99,134.93,20.0]
["bitfinex","SOLUSD",1718908835179,0.8304103,134.99,134.94,45.0]
["bitfinex","SOLUSD",1718908841488,0.8304103,134.99,134.98,9.24]
["bitfinex","SOLUSD",1718908841881,0.8304103,134.99,134.94,45.0]
["bitfinex","SOLUSD",1718908842076,0.8304103,134.99,134.98,9.24]
["bitfinex","SOLUSD",1718908845096,0.8304103,134.99,134.94,45.0]
["bitfinex","SOLUSD",1718908845295,0.8304103,134.99,134.98,9.24]
["bitfinex","SOLUSD",1718908845601,0.8304103,134.99,134.94,45.0]
["bitfinex","SOLUSD",1718908845770,22.4362,134.98,134.96,9.24]
["bitfinex","SOLUSD",1718908848099,22.4362,134.98,134.95,9.24]
["bitfinex","SOLUSD",1718908848690,22.4362,134.98,134.97,9.24]
["bitfinex","SOLUSD",1718908850607,22.4362,134.98,134.93,20.0]
["bitfinex","SOLUSD",1718908850814,22.4362,134.98,134.9,20.0]
["bitfinex","SOLUSD",1718908851106,22.4362,134.98,134.95,9.24]
["bitfinex","SOLUSD",1718908855385,22.4362,134.98,134.97,9.24]
["bitfinex","SOLUSD",1718908855579,0.8304103,134.99,134.97,9.24]
["bitfinex","SOLUSD",1718908855796,0.8304103,134.99,134.98,9.24]
["bitfinex","SOLUSD",1718908857299,0.8304103,134.99,134.98,54.24]
["bitfinex","SOLUSD",1718908857679,0.8304103,134.99,134.98,74.24]
["bitfinex","SOLUSD",1718908859584,0.8304103,134.99,134.98,74.75]
["bitfinex","SOLUSD",1718908860613,0.8304103,134.99,134.98,74.58]
["bitfinex","SOLUSD",1718908860793,0.8304103,134.99,134.98,74.41]
["bitfinex","SOLUSD",1718908860992,0.8304103,134.99,134.98,74.58]
["bitfinex","SOLUSD",1718908861301,0.8304103,134.99,134.98,74.41]
["bitfinex","SOLUSD",1718908861488,0.8304103,134.99,134.98,97.04]
["bitfinex","SOLUSD",1718908861696,15.0261,135.08,134.98,112.8202]
["bitfinex","SOLUSD",1718908861890,15.0261,135.08,135.07,9.24]
["bitfinex","SOLUSD",1718908863621,15.0261,135.08,135.0,38.7691]
["bitfinex","SOLUSD",1718908863805,15.0261,135.08,135.06,9.24]
["bitfinex","SOLUSD",1718908864833,15.0261,135.08,135.01,65.34]
["bitfinex","SOLUSD",1718908865035,15.0261,135.08,135.06,9.24]
["bitfinex","SOLUSD",1718908865210,6.379,135.09,135.07,9.24]
["bitfinex","SOLUSD",1718908865407,6.379,135.09,135.08,9.24]
["bitfinex","SOLUSD",1718908866017,6.379,135.09,135.07,9.24]
["bitfinex","SOLUSD",1718908867026,6.379,135.09,135.06,9.24]
["bitfinex","SOLUSD",1718908867224,6.379,135.09,135.01,65.34]
["bitfinex","SOLUSD",1718908867406,6.379,135.09,135.05,9.24]
["bitfinex","SOLUSD",1718908868819,6.379,135.09,135.06,9.24]
["bitfinex","SOLUSD",1718908869024,6.379,135.09,135.07,9.24]
["bitfinex","SOLUSD",1718908869525,6.379,135.09,135.08,9.24]
["bitfinex","SOLUSD",1718908870710,6.379,135.09,135.06,9.24]
["bitfinex","SOLUSD",1718908870915,6.379,135.09,135.05,9.24]
["bitfinex","SOLUSD",1718908871422,6.379,135.09,135.01,92.85]
["bitfinex","SOLUSD",1718908873231,6.379,135.09,135.01,47.68]
["bitfinex","SOLUSD",1718908873444,0.51,135.08,134.96,16.4136]
["bitfinex","SOLUSD",1718908873737,15.9869,135.07,134.97,27.68]
["bitfinex","SOLUSD",1718908874233,0.34,135.06,134.97,27.68]
["bitfinex","SOLUSD",1718908875037,16.1569,135.07,134.98,45.17]
["bitfinex","SOLUSD",1718908875239,0.17,135.06,134.99,20.0]
["bitfinex","SOLUSD",1718908875435,0.34,135.06,134.99,20.0]
["bitfinex","SOLUSD",1718908876125,6.2206,135.05,134.93,15.3002]
["bitfinex","SOLUSD",1718908876313,6.2206,135.05,134.95,27.68]
["bitfinex","SOLUSD",1718908876515,0.17,135.04,134.96,20.0]
["bitfinex","SOLUSD",1718908877020,16.2233,135.03,134.92,645.0]
["bitfinex","SOLUSD",1718908877218,16.2233,135.03,134.93,20.0]
["bitfinex","SOLUSD",1718908877219,0.17,135.02,134.93,20.0]
["bitfinex","SOLUSD",1718908877553,0.51,135.02,134.93,20.0]
["bitfinex","SOLUSD",1718908878231,0.51,135.02,134.94,45.0]
["bitfinex","SOLUSD",1718908878452,16.2233,135.03,134.95,20.0]
["bitfinex","SOLUSD",1718908878613,16.2233,135.03,134.96,45.0]
["bitfinex","SOLUSD",1718908878817,16.2233,135.03,134.97,20.0]
["bitfinex","SOLUSD",1718908880316,16.2233,135.03,134.98,45.17]
["bitfinex","SOLUSD",1718908880523,6.2206,135.05,134.98,95.14]
["bitfinex","SOLUSD",1718908880744,6.2206,135.05,134.99,20.34]
["bitfinex","SOLUSD",1718908880947,16.0684,135.06,135.0,45.17]
["bitfinex","SOLUSD",1718908881129,16.0684,135.06,135.01,20.0]
["bitfinex","SOLUSD",1718908881333,6.5258,135.08,135.02,45.0]
["bitfinex","SOLUSD",1718908881560,6.5258,135.08,135.03,20.0]
["bitfinex","SOLUSD",1718908882352,6.5258,135.08,134.98,27.68]
["bitfinex","SOLUSD",1718908882553,6.5258,135.08,134.99,65.0]
["bitfinex","SOLUSD",1718908882852,0.51,135.07,134.99,20.0]
["bitfinex","SOLUSD",1718908883156,6.5258,135.08,134.99,20.0]
["bitfinex","SOLUSD",1718908883457,6.5258,135.08,135.0,45.0]
["bitfinex","SOLUSD",1718908883755,6.5258,135.08,135.01,20.0]
["bitfinex","SOLUSD",1718908884047,6.5258,135.08,135.02,45.0]
["bitfinex","SOLUSD",1718908884246,6.5258,135.08,135.03,20.0]
["bitfinex","SOLUSD",1718908885958,6.5258,135.08,134.99,0.17]
["bitfinex","SOLUSD",1718908886159,6.5258,135.08,134.99,65.17]
["bitfinex","SOLUSD",1718908889165,6.5258,135.08,134.99,20.17]
["bitfinex","SOLUSD",1718908889352,16.5612,135.07,134.98,27.68]
["bitfinex","SOLUSD",1718908889538,16.3912,135.04,134.95,27.68]
["bitfinex","SOLUSD",1718908889739,16.3912,135.04,134.96,20.0]
["bitfinex","SOLUSD",1718908889953,0.17,135.03,134.96,20.0]
["bitfinex","SOLUSD",1718908890259,0.34,135.03,134.94,259.3]
["bitfinex","SOLUSD",1718908890492,0.51,135.03,134.94,259.3]
["bitfinex","SOLUSD",1718908891667,0.51,135.03,134.93,27.68]
["bitfinex","SOLUSD",1718908891956,6.1828,135.02,134.94,20.0]
["bitfinex","SOLUSD",1718908892344,15.116,135.0,134.94,20.0]
["bitfinex","SOLUSD",1718908892552,15.116,135.0,134.91,20.0]
["bitfinex","SOLUSD",1718908893236,0.17,134.99,134.91,20.0]
["bitfinex","SOLUSD",1718908893434,6.004,134.98,134.9,20.0]
["bitfinex","SOLUSD",1718908894354,6.004,134.98,134.91,45.0]
["bitfinex","SOLUSD",1718908895347,6.004,134.98,134.92,47.68]
["bitfinex","SOLUSD",1718908895562,6.004,134.98,134.93,45.0]
["bitfinex","SOLUSD",1718908895760,6.004,134.98,134.92,47.68]
["bitfinex","SOLUSD",1718908896241,6.004,134.98,134.92,20.0]
["bitfinex","SOLUSD",1718908896449,6.004,134.98,134.9,20.17]
["bitfinex","SOLUSD",1718908896760,6.004,134.98,134.91,45.0]
["bitfinex","SOLUSD",1718908896941,6.004,134.98,134.92,20.0]
["bitfinex","SOLUSD",1718908897342,6.004,134.98,134.89,0.17]
["bitfinex","SOLUSD",1718908897548,6.004,134.98,134.89,65.17]
["bitfinex","SOLUSD",1718908898863,16.0099,134.97,134.89,20.0]
["bitfinex","SOLUSD",1718908899067,0.34,134.96,134.87,27.68]
["bitfinex","SOLUSD",1718908899268,0.34,134.96,134.88,20.0]
["bitfinex","SOLUSD",1718908899269,0.51,134.96,134.88,20.0]
["bitfinex","SOLUSD",1718908899446,16.0099,134.97,134.88,20.0]
["bitfinex","SOLUSD",1718908900460,0.17,134.96,134.88,20.0]
["bitfinex","SOLUSD",1718908900761,0.51,134.96,134.88,20.0]
["bitfinex","SOLUSD",1718908900964,15.4659,134.94,134.83,1.29061851]
["bitfinex","SOLUSD",1718908901137,15.4659,134.94,134.83,27.68]
["bitfinex","SOLUSD",1718908901464,0.51,134.93,134.84,20.0]
["bitfinex","SOLUSD",1718908901866,0.51,134.93,134.83,27.68]
["bitfinex","SOLUSD",1718908902266,6.5315,134.92,134.83,27.68]
["bitfinex","SOLUSD",1718908902445,6.5315,134.92,134.82,27.68]
["bitfinex","SOLUSD",1718908903344,6.5315,134.92,134.83,20.0]
["bitfinex","SOLUSD",1718908903848,6.5315,134.92,134.84,45.17]
["bitfinex","SOLUSD",1718908904051,6.5315,134.92,134.85,47.68]
["bitfinex","SOLUSD",1718908904367,6.5315,134.92,134.86,45.0]
["bitfinex","SOLUSD",1718908905867,6.5315,134.92,134.85,47.68]
["bitfinex","SOLUSD",1718908906070,6.5315,134.92,134.85,20.0]
["bitfinex","SOLUSD",1718908906366,6.5315,134.92,134.84,20.0]
["bitfinex","SOLUSD",1718908906367,16.6125,134.91,134.84,20.0]
["bitfinex","SOLUSD",1718908906665,6.125,134.89,134.84,20.0]
["bitfinex","SOLUSD",1718908906843,6.125,134.89,134.79,47.68]
["bitfinex","SOLUSD",1718908907048,0.17,134.88,134.79,27.68]
["bitfinex","SOLUSD",1718908907266,0.34,134.88,134.79,27.68]
["bitfinex","SOLUSD",1718908908364,0.34,134.88,134.8,20.0]
["bitfinex","SOLUSD",1718908908754,15.6555,134.87,134.8,20.0]
["bitfinex","SOLUSD",1718908908955,6.556,134.86,134.79,20.0]
["bitfinex","SOLUSD",1718908909156,6.556,134.86,134.77,27.68]
["bitfinex","SOLUSD",1718908909362,6.556,134.86,134.78,20.0]
["bitfinex","SOLUSD",1718908911068,15.0145,134.85,134.74,27.68]
["bitfinex","SOLUSD",1718908911270,6.271,134.84,134.74,27.68]
["bitfinex","SOLUSD",1718908911450,16.4897,134.82,134.67,28.30994129]
["bitfinex","SOLUSD",1718908911657,6.3538,134.81,134.7,27.68]
["bitfinex","SOLUSD",1718908911865,0.34,134.8,134.68,22.29]
["bitfinex","SOLUSD",1718908912062,0.17,134.8,134.69,49.97]
["bitfinex","SOLUSD",1718908912263,0.34,134.8,134.69,49.97]
["bitfinex","SOLUSD",1718908912774,0.34,134.8,134.7,20.0]
["bitfinex","SOLUSD",1718908913006,6.3538,134.81,134.7,22.29]
["bitfinex","SOLUSD",1718908913151,6.1838,134.81,134.72,27.68]
["bitfinex","SOLUSD",1718908913473,6.1838,134.81,134.72,49.97]
["bitfinex","SOLUSD",1718908913976,6.1838,134.81,134.73,0.17]
["bitfinex","SOLUSD",1718908914176,6.1838,134.81,134.73,0.34]
["bitfinex","SOLUSD",1718908914377,6.1838,134.81,134.74,0.17]
["bitfinex","SOLUSD",1718908914573,6.1838,134.81,134.75,49.97]
["bitfinex","SOLUSD",1718908914772,6.1838,134.81,134.76,65.51]
["bitfinex","SOLUSD",1718908915170,16.4897,134.82,134.76,65.51]
["bitfinex","SOLUSD",1718908915571,16.4897,134.82,134.78,27.68]
["bitfinex","SOLUSD",1718908915777,16.4897,134.82,134.79,45.0]
["bitfinex","SOLUSD",1718908915980,16.4897,134.82,134.79,20.0]
["bitfinex","SOLUSD",1718908916160,16.4897,134.82,134.78,27.68]
["bitfinex","SOLUSD",1718908916995,16.4897,134.82,134.76,20.0]
["bitfinex","SOLUSD",1718908917770,16.4897,134.82,134.77,45.0]
["bitfinex","SOLUSD",1718908918082,16.4897,134.82,134.78,20.0]
["bitfinex","SOLUSD",1718908920471,16.4897,134.82,134.78,21.43512452]
["bitfinex","SOLUSD",1718908920670,16.4897,134.82,134.74,27.68]
["bitfinex","SOLUSD",1718908920867,16.4897,134.82,134.75,20.0]
["bitfinex","SOLUSD",1718908921989,16.4897,134.82,134.76,0.17]
["bitfinex","SOLUSD",1718908922287,16.4897,134.82,134.75,20.0]
["bitfinex","SOLUSD",1718908922966,16.4897,134.82,134.76,45.0]
["bitfinex","SOLUSD",1718908923169,16.4897,134.82,134.75,20.0]
["bitfinex","SOLUSD",1718908923362,16.4897,134.82,134.73,27.68]
["bitfinex","SOLUSD",1718908923561,16.4897,134.82,134.74,20.0]
["bitfinex","SOLUSD",1718908924083,6.3197,134.81,134.74,20.0]
["bitfinex","SOLUSD",1718908925282,0.17,134.8,134.74,20.0]
["bitfinex","SOLUSD",1718908925498,0.34,134.8,134.7,27.68]
["bitfinex","SOLUSD",1718908925670,0.34,134.8,134.71,20.0]
["bitfinex","SOLUSD",1718908925874,0.34,134.8,134.7,27.68]
["bitfinex","SOLUSD",1718908926082,0.17,134.8,134.7,27.68]
["bitfinex","SOLUSD",1718908927083,6.3197,134.81,134.7,49.97]
["bitfinex","SOLUSD",1718908927282,6.3197,134.81,134.73,27.68]
["bitfinex","SOLUSD",1718908927582,6.3197,134.81,134.74,65.34]
["bitfinex","SOLUSD",1718908927781,6.3197,134.81,134.74,65.51]
["bitfinex","SOLUSD",1718908928165,6.3197,134.81,134.74,65.0]
["bitfinex","SOLUSD",1718908928370,6.3197,134.81,134.74,20.0]
["bitfinex","SOLUSD",1718908929084,6.3197,134.81,134.68,43.3161]
["bitfinex","SOLUSD",1718908929293,0.17,134.8,134.69,20.17]
["bitfinex","SOLUSD",1718908930281,0.17,134.8,134.7,45.34]
["bitfinex","SOLUSD",1718908930580,0.17,134.8,134.71,20.0]
["bitfinex","SOLUSD",1718908930781,0.17,134.8,134.69,20.17]
["bitfinex","SOLUSD",1718908930782,6.128,134.78,134.69,20.0]
["bitfinex","SOLUSD",1718908931788,6.128,134.78,134.67,20.0]
["bitfinex","SOLUSD",1718908931971,6.128,134.78,134.67,42.29]
["bitfinex","SOLUSD",1718908932568,6.128,134.78,134.68,0.34]
["bitfinex","SOLUSD",1718908932793,6.128,134.78,134.69,22.29]
["bitfinex","SOLUSD",1718908932993,6.128,134.78,134.7,87.8]
["bitfinex","SOLUSD",1718908933187,6.128,134.78,134.71,0.17]
["bitfinex","SOLUSD",1718908933492,6.128,134.78,134.71,45.34]
["bitfinex","SOLUSD",1718908933677,6.128,134.78,134.72,20.0]
["bitfinex","SOLUSD",1718908934385,6.128,134.78,134.66,0.8304103]
["bitfinex","SOLUSD",1718908934685,6.128,134.78,134.67,22.29]
["bitfinex","SOLUSD",1718908934897,6.128,134.78,134.68,20.0]
["bitfinex","SOLUSD",1718908935189,16.6633,134.79,134.68,20.0]
["bitfinex","SOLUSD",1718908935190,16.5384,134.77,134.68,20.0]
["bitfinex","SOLUSD",1718908935393,16.5384,134.77,134.66,0.8304103]
["bitfinex","SOLUSD",1718908935394,6.2162,134.75,134.66,20.8304103]
["bitfinex","SOLUSD",1718908936474,6.2162,134.75,134.67,0.17]
["bitfinex","SOLUSD",1718908936675,16.5436,134.74,134.67,0.17]
["bitfinex","SOLUSD",1718908936870,16.5436,134.74,134.66,0.8304103]
["bitfinex","SOLUSD",1718908937501,0.17,134.73,134.66,0.8304103]
["bitfinex","SOLUSD",1718908937904,16.5436,134.74,134.66,0.8304103]
["bitfinex","SOLUSD",1718908938974,6.4918,134.73,134.66,0.8304103]
["bitfinex","SOLUSD",1718908939174,0.17,134.72,134.66,0.8304103]
["bitfinex","SOLUSD",1718908939905,6.6618,134.73,134.66,0.8304103]
["bitfinex","SOLUSD",1718908939906,6.4918,134.73,134.66,0.8304103]
["bitfinex","SOLUSD",1718908944292,6.4918,134.73,134.67,0.17]
["bitfinex","SOLUSD",1718908944595,6.4918,134.73,134.67,0.51]
["bitfinex","SOLUSD",1718908944786,6.4918,134.73,134.67,45.51]
["bitfinex","SOLUSD",1718908944988,6.4918,134.73,134.68,20.0]
["bitfinex","SOLUSD",1718908946078,6.4918,134.73,134.69,45.0]
["bitfinex","SOLUSD",1718908946794,6.4918,134.73,134.7,20.17]
["bitfinex","SOLUSD",1718908946991,6.4918,134.73,134.71,45.0]
["bitfinex","SOLUSD",1718908947187,6.4918,134.73,134.7,20.0]
["bitfinex","SOLUSD",1718908948296,6.4918,134.73,134.71,45.0]
["bitfinex","SOLUSD",1718908948501,6.4918,134.73,134.7,20.0]
["bitfinex","SOLUSD",1718908952195,6.4918,134.73,134.66,38.2651103]
["bitfinex","SOLUSD",1718908952196,6.4918,134.73,134.66,0.8304103]
["bitfinex","SOLUSD",1718908953401,6.4918,134.73,134.67,27.82]
["bitfinex","SOLUSD",1718908953609,6.4918,134.73,134.68,20.17]
["bitfinex","SOLUSD",1718908953787,6.4918,134.73,134.69,45.0]
["bitfinex","SOLUSD",1718908953989,6.4918,134.73,134.68,20.0]
["bitfinex","SOLUSD",1718908954805,6.4918,134.73,134.66,0.8304103]
["bitfinex","SOLUSD",1718908955011,15.5565,134.72,134.66,0.8304103]
["bitfinex","SOLUSD",1718908958086,6.1627,134.71,134.66,0.8304103]
["bitfinex","SOLUSD",1718908958306,0.34,134.7,134.66,0.8304103]
["bitfinex","SOLUSD",1718908958511,0.51,134.7,134.66,0.8304103]
["bitfinex","SOLUSD",1718908958810,0.34,134.7,134.66,0.8304103]
["bitfinex","SOLUSD",1718908959003,6.1627,134.71,134.66,0.8304103]
["bitfinex","SOLUSD",1718908964295,16.7769,134.7,134.66,0.8304103]
["bitfinex","SOLUSD",1718908964614,0.17,134.69,134.66,0.8304103]
["bitfinex","SOLUSD",1718908966313,16.7769,134.7,134.66,0.8304103]
["bitfinex","SOLUSD",1718908966516,16.6069,134.7,134.66,0.8304103]
["bitfinex","SOLUSD",1718908978023,6.1627,134.71,134.66,20.8304103]
["bitfinex","SOLUSD",1718908979222,6.1627,134.71,134.67,45.0]
["bitfinex","SOLUSD",1718908980924,6.1627,134.71,134.66,20.8304103]
["bitfinex","SOLUSD",1718908981096,6.1627,134.71,134.66,0.8304103]
["bitfinex","SOLUSD",1718908983027,6.1627,134.71,134.66,3.79620136]
["bitfinex","SOLUSD",1718908983330,6.1627,134.71,134.66,0.8304103]
["bitfinex","SOLUSD",1718908983927,16.3044,134.7,134.66,0.8304103]
["bitfinex","SOLUSD",1718908997535,16.3044,134.7,134.67,9.28]
["bitfinex","SOLUSD",1718908999942,16.3044,134.7,134.66,10.1104103]
["bitfinex","SOLUSD",1718909000841,16.3044,134.7,134.66,0.8304103]
["bitfinex","SOLUSD",1718909001433,16.3044,134.7,134.66,10.1104103]
["bitfinex","SOLUSD",1718909002321,16.3044,134.7,134.66,0.8304103]
["bitfinex","SOLUSD",1718909002637,16.3044,134.7,134.66,10.1104103]
["bitfinex","SOLUSD",1718909003936,16.3044,134.7,134.68,9.28]
["bitfinex","SOLUSD",1718909006829,16.3044,134.7,134.67,9.28]
["bitfinex","SOLUSD",1718909009218,15.5015,134.73,134.69,9.28]
["bitfinex","SOLUSD",1718909009425,6.1207,134.74,134.72,9.28]
["bitfinex","SOLUSD",1718909009625,6.1207,134.74,134.73,9.28]
["bitfinex","SOLUSD",1718909010628,15.5015,134.76,134.73,9.28]
["bitfinex","SOLUSD",1718909011143,15.5015,134.76,134.74,9.28]
["bitfinex","SOLUSD",1718909011536,6.6345,134.77,134.68,119.6512]
["bitfinex","SOLUSD",1718909011725,6.6345,134.77,134.76,9.28]
["bitfinex","SOLUSD",1718909011927,16.4558,134.79,134.76,9.28]
["bitfinex","SOLUSD",1718909012231,16.4558,134.79,134.77,9.28]
["bitfinex","SOLUSD",1718909020946,16.4558,134.79,134.69,29.4072]
["bitfinex","SOLUSD",1718909020947,22.9946,134.83,134.73,15.8444]
["bitfinex","SOLUSD",1718909021137,22.9946,134.83,134.79,9.28]
["bitfinex","SOLUSD",1718909022252,22.9946,134.83,134.81,9.28]
["bitfinex","SOLUSD",1718909022931,22.9946,134.83,134.8,9.28]
["bitfinex","SOLUSD",1718909024944,22.9946,134.83,134.75,37.12]
["bitfinex","SOLUSD",1718909025154,22.9946,134.83,134.79,9.28]
["bitfinex","SOLUSD",1718909029950,22.9946,134.83,134.73,15.8444]
["bitfinex","SOLUSD",1718909030159,9.79,134.82,134.76,9.28]
["bitfinex","SOLUSD",1718909030358,9.28,134.81,134.69,16.5329]
["bitfinex","SOLUSD",1718909030535,0.17,134.8,134.76,9.28]
["bitfinex","SOLUSD",1718909030861,0.34,134.81,134.76,9.28]
["bitfinex","SOLUSD",1718909031062,0.17,134.8,134.76,9.28]
["bitfinex","SOLUSD",1718909031228,0.34,134.81,134.76,9.28]
["bitfinex","SOLUSD",1718909031427,9.28,134.82,134.77,9.28]
["bitfinex","SOLUSD",1718909031637,0.17,134.81,134.69,38.8229]
["bitfinex","SOLUSD",1718909031846,0.51,134.81,134.77,9.28]
["bitfinex","SOLUSD",1718909032053,0.51,134.81,134.76,9.28]
["bitfinex","SOLUSD",1718909032957,0.51,134.81,134.77,9.28]
["bitfinex","SOLUSD",1718909033337,0.34,134.81,134.78,9.28]
["bitfinex","SOLUSD",1718909033541,0.17,134.82,134.78,9.28]
["bitfinex","SOLUSD",1718909033849,9.79,134.82,134.77,9.28]
["bitfinex","SOLUSD",1718909034051,0.51,134.82,134.78,9.28]
["bitfinex","SOLUSD",1718909034959,0.51,134.82,134.77,9.28]
["bitfinex","SOLUSD",1718909037359,9.79,134.82,134.77,9.28]
["bitfinex","SOLUSD",1718909038345,9.79,134.82,134.7,20.0]
["bitfinex","SOLUSD",1718909038547,9.79,134.82,134.77,9.28]
["bitfinex","SOLUSD",1718909038753,0.51,134.82,134.77,9.28]
["bitfinex","SOLUSD",1718909038954,0.51,134.82,134.78,9.28]
["bitfinex","SOLUSD",1718909039151,0.17,134.82,134.78,9.28]
["bitfinex","SOLUSD",1718909039350,22.9946,134.83,134.8,9.28]
["bitfinex","SOLUSD",1718909040349,22.9946,134.83,134.75,37.12]
["bitfinex","SOLUSD",1718909040575,0.51,134.82,134.78,9.28]
["bitfinex","SOLUSD",1718909040746,22.9946,134.83,134.75,37.12]
["bitfinex","SOLUSD",1718909041054,0.51,134.82,134.78,9.28]
["bitfinex","SOLUSD",1718909041565,0.51,134.82,134.7,42.29]
["bitfinex","SOLUSD",1718909041751,0.51,134.82,134.78,9.28]
["bitfinex","SOLUSD",1718909042169,0.51,134.82,134.71,67.8]
["bitfinex","SOLUSD",1718909042465,0.51,134.82,134.78,9.28]
["bitfinex","SOLUSD",1718909044143,0.51,134.82,134.72,20.0]
["bitfinex","SOLUSD",1718909044464,9.79,134.82,134.73,45.0]
["bitfinex","SOLUSD",1718909044851,9.79,134.82,134.77,9.28]
["bitfinex","SOLUSD",1718909047748,0.51,134.82,134.78,9.28]
["bitfinex","SOLUSD",1718909049462,22.9946,134.83,134.75,9.28]
["bitfinex","SOLUSD",1718909049667,22.9946,134.83,134.8,9.28]
["bitfinex","SOLUSD",1718909050362,22.9946,134.83,134.81,9.28]
["bitfinex","SOLUSD",1718909051560,15.127,134.86,134.75,59.41]
["bitfinex","SOLUSD",1718909051740,15.127,134.86,134.84,9.28]
["bitfinex","SOLUSD",1718909052147,15.127,134.86,134.85,9.28]
["bitfinex","SOLUSD",1718909055169,6.2811,134.87,134.85,9.28]
["bitfinex","SOLUSD",1718909058271,21.6209,134.9,134.85,9.28]
["bitfinex","SOLUSD",1718909058572,0.34,134.89,134.85,9.28]
["bitfinex","SOLUSD",1718909058770,21.6209,134.9,134.82,9.28]
["bitfinex","SOLUSD",1718909059084,6.3078,134.9,134.83,45.0]
["bitfinex","SOLUSD",1718909059373,22.4661,134.93,134.88,9.28]
["bitfinex","SOLUSD",1718909059554,22.4661,134.93,134.89,9.28]
["bitfinex","SOLUSD",1718909060161,22.4661,134.93,134.9,9.28]
["bitfinex","SOLUSD",1718909061068,22.4661,134.93,134.91,9.28]
["bitfinex","SOLUSD",1718909061273,22.4661,134.93,134.9,9.28]
["bitfinex","SOLUSD",1718909061768,31.7638,134.96,134.91,9.28]
["bitfinex","SOLUSD",1718909061973,22.4838,134.96,134.91,9.28]
["bitfinex","SOLUSD",1718909062170,31.7638,134.96,134.91,9.28]
["bitfinex","SOLUSD",1718909062374,31.7638,134.96,134.9,9.28]
["bitfinex","SOLUSD",1718909062957,9.28,134.95,134.9,9.28]
["bitfinex","SOLUSD",1718909063367,0.17,134.94,134.9,9.28]
["bitfinex","SOLUSD",1718909067563,0.17,134.95,134.9,9.28]
["bitfinex","SOLUSD",1718909067752,0.51,134.95,134.9,9.28]
["bitfinex","SOLUSD",1718909067948,0.51,134.95,134.91,9.28]
["bitfinex","SOLUSD",1718909070366,0.17,134.95,134.89,9.28]
["bitfinex","SOLUSD",1718909070559,22.4838,134.96,134.92,9.28]
["bitfinex","SOLUSD",1718909070991,22.4838,134.96,134.93,10.76075761]
["bitfinex","SOLUSD",1718909071284,22.4838,134.96,134.94,9.28]
["bitfinex","SOLUSD",1718909072492,22.6695,134.99,134.89,75.8239]
["bitfinex","SOLUSD",1718909072666,22.6695,134.99,134.96,9.28]
["bitfinex","SOLUSD",1718909076001,22.6695,134.99,134.95,9.28]
["bitfinex","SOLUSD",1718909078571,6.0345,134.99,134.97,9.28]
["bitfinex","SOLUSD",1718909078766,15.2579,135.02,134.97,9.28]
["bitfinex","SOLUSD",1718909080395,24.5379,135.02,134.97,9.28]
["bitfinex","SOLUSD",1718909080570,0.17,135.01,134.97,9.28]
["bitfinex","SOLUSD",1718909080971,0.17,135.01,134.9,0.51]
["bitfinex","SOLUSD",1718909081194,9.28,135.0,134.9,87.63]
["bitfinex","SOLUSD",1718909081390,9.28,135.0,134.95,9.28]
["bitfinex","SOLUSD",1718909081587,0.51,135.01,134.95,9.28]
["bitfinex","SOLUSD",1718909081891,9.45,135.0,134.95,9.28]
["bitfinex","SOLUSD",1718909082993,9.45,135.0,134.86,16.3947]
["bitfinex","SOLUSD",1718909082994,22.8882,134.99,134.86,16.3947]
["bitfinex","SOLUSD",1718909083194,9.28,134.97,134.91,9.28]
["bitfinex","SOLUSD",1718909083681,9.28,134.97,134.92,9.28]
["bitfinex","SOLUSD",1718909084493,22.8882,134.99,134.94,9.28]
["bitfinex","SOLUSD",1718909084696,32.1682,134.99,134.94,9.28]
["bitfinex","SOLUSD",1718909086478,0.51,134.98,134.94,9.28]
["bitfinex","SOLUSD",1718909087005,0.51,134.98,134.93,9.28]
["bitfinex","SOLUSD",1718909087676,0.51,134.98,134.94,9.28]
["bitfinex","SOLUSD",1718909088097,0.34,134.98,134.94,9.28]
["bitfinex","SOLUSD",1718909088305,22.8882,134.99,134.89,37.12]
["bitfinex","SOLUSD",1718909088601,22.8882,134.99,134.94,9.28]
["bitfinex","SOLUSD",1718909088972,0.17,134.98,134.94,9.28]
["bitfinex","SOLUSD",1718909089793,0.17,134.98,134.9,45.0]
["bitfinex","SOLUSD",1718909089794,0.17,134.98,134.88,0.51]
["bitfinex","SOLUSD",1718909089992,0.34,134.98,134.93,9.28]
["bitfinex","SOLUSD",1718909090184,9.45,134.98,134.93,9.28]
["bitfinex","SOLUSD",1718909090993,0.17,134.98,134.93,9.28]
["bitfinex","SOLUSD",1718909091195,0.34,134.98,134.93,9.28]
["bitfinex","SOLUSD",1718909091583,9.62,134.98,134.89,37.12]
["bitfinex","SOLUSD",1718909091785,0.17,134.97,134.92,9.28]
["bitfinex","SOLUSD",1718909092195,9.28,134.96,134.88,45.0]
["bitfinex","SOLUSD",1718909092399,0.17,134.95,134.9,9.28]
["bitfinex","SOLUSD",1718909092578,0.17,134.95,134.87,45.0]
["bitfinex","SOLUSD",1718909092579,0.51,134.95,134.91,9.28]
["bitfinex","SOLUSD",1718909093682,0.34,134.95,134.91,9.28]
["bitfinex","SOLUSD",1718909093882,9.28,134.96,134.91,9.28]
["bitfinex","SOLUSD",1718909094294,0.51,134.97,134.92,9.28]
["bitfinex","SOLUSD",1718909094481,0.34,134.97,134.87,45.0]
["bitfinex","SOLUSD",1718909094685,0.34,134.97,134.92,9.28]
["bitfinex","SOLUSD",1718909095002,0.17,134.96,134.92,9.28]
["bitfinex","SOLUSD",1718909096876,0.17,134.96,134.91,9.28]
["bitfinex","SOLUSD",1718909097077,0.17,134.96,134.87,45.0]
["bitfinex","SOLUSD",1718909097278,9.45,134.96,134.91,9.28]
["bitfinex","SOLUSD",1718909097473,0.17,134.95,134.91,9.28]
["bitfinex","SOLUSD",1718909097700,0.34,134.95,134.91,9.28]
["bitfinex","SOLUSD",1718909098300,0.34,134.95,134.88,20.0]
["bitfinex","SOLUSD",1718909098474,0.34,134.95,134.91,9.28]
["bitfinex","SOLUSD",1718909099374,9.28,134.93,134.82,15.8818]
["bitfinex","SOLUSD",1718909099592,23.0121,134.94,134.87,9.28]
["bitfinex","SOLUSD",1718909099797,9.28,134.92,134.87,9.28]
["bitfinex","SOLUSD",1718909100000,9.45,134.91,134.86,9.28]
["bitfinex","SOLUSD",1718909100196,9.45,134.91,134.82,15.8818]
["bitfinex","SOLUSD",1718909100574,9.28,134.89,134.78,15.8818]
["bitfinex","SOLUSD",1718909100997,16.5742,134.88,134.78,15.8818]
["bitfinex","SOLUSD",1718909101185,9.45,134.87,134.78,15.8818]
["bitfinex","SOLUSD",1718909101379,9.45,134.87,134.81,9.28]
["bitfinex","SOLUSD",1718909101581,0.17,134.86,134.78,15.8818]
["bitfinex","SOLUSD",1718909102097,16.4042,134.88,134.78,15.8818]
["bitfinex","SOLUSD",1718909102300,0.51,134.87,134.83,9.28]
["bitfinex","SOLUSD",1718909102500,0.34,134.87,134.82,9.28]
["bitfinex","SOLUSD",1718909102884,9.62,134.87,134.82,9.28]
["bitfinex","SOLUSD",1718909103689,0.17,134.87,134.82,9.28]
["bitfinex","SOLUSD",1718909103889,16.4042,134.88,134.79,20.0]
["bitfinex","SOLUSD",1718909104088,0.51,134.87,134.83,9.28]
["bitfinex","SOLUSD",1718909104297,0.51,134.87,134.82,9.28]
["bitfinex","SOLUSD",1718909104298,9.79,134.87,134.82,9.28]
["bitfinex","SOLUSD",1718909104697,9.28,134.86,134.81,9.28]
["bitfinex","SOLUSD",1718909105005,9.28,134.86,134.8,9.28]
["bitfinex","SOLUSD",1718909105383,6.2144,134.87,134.8,9.28]
["bitfinex","SOLUSD",1718909105705,0.51,134.86,134.8,9.28]
["bitfinex","SOLUSD",1718909106103,0.51,134.86,134.74,15.7443]
["bitfinex","SOLUSD",1718909106293,9.28,134.83,134.74,15.7443]
["bitfinex","SOLUSD",1718909106483,15.4128,134.82,134.71,15.037]
["bitfinex","SOLUSD",1718909106679,0.51,134.81,134.77,9.28]
["bitfinex","SOLUSD",1718909107301,0.34,134.81,134.79,9.28]
["bitfinex","SOLUSD",1718909107604,6.1328,134.82,134.75,9.28]
["bitfinex","SOLUSD",1718909107792,0.34,134.81,134.77,9.28]
["bitfinex","SOLUSD",1718909108299,0.17,134.81,134.77,9.28]
["bitfinex","SOLUSD",1718909108503,6.3028,134.82,134.8,9.28]
["bitfinex","SOLUSD",1718909108504,6.1328,134.82,134.8,9.28]
["bitfinex","SOLUSD",1718909108683,6.1328,134.82,134.79,9.28]
["bitfinex","SOLUSD",1718909108881,15.4128,134.82,134.77,9.28]
["bitfinex","SOLUSD",1718909109710,0.17,134.81,134.71,37.327]
["bitfinex","SOLUSD",1718909109913,0.51,134.81,134.77,9.28]
["bitfinex","SOLUSD",1718909110288,0.51,134.81,134.72,65.0]
["bitfinex","SOLUSD",1718909110491,0.51,134.81,134.77,9.28]
["bitfinex","SOLUSD",1718909112715,0.51,134.81,134.76,9.28]
["bitfinex","SOLUSD",1718909113894,9.79,134.81,134.76,9.28]
["bitfinex","SOLUSD",1718909114112,9.28,134.79,134.72,20.0]
["bitfinex","SOLUSD",1718909114309,9.28,134.79,134.71,15.037]
["bitfinex","SOLUSD",1718909114310,9.28,134.79,134.74,9.28]
["bitfinex","SOLUSD",1718909114512,15.1174,134.8,134.75,9.28]
["bitfinex","SOLUSD",1718909114697,0.34,134.79,134.75,9.28]
["bitfinex","SOLUSD",1718909114891,0.17,134.78,134.75,9.28]
["bitfinex","SOLUSD",1718909115092,0.34,134.79,134.74,9.28]
["bitfinex","SOLUSD",1718909115293,0.17,134.78,134.74,9.28]
["bitfinex","SOLUSD",1718909115517,0.17,134.78,134.75,9.28]
["bitfinex","SOLUSD",1718909115694,0.34,134.79,134.75,9.28]
["bitfinex","SOLUSD",1718909115901,0.17,134.78,134.74,9.28]
["bitfinex","SOLUSD",1718909116404,0.17,134.78,134.71,15.037]
["bitfinex","SOLUSD",1718909116605,0.17,134.78,134.75,9.28]
["bitfinex","SOLUSD",1718909118895,0.17,134.78,134.74,9.28]
["bitfinex","SOLUSD",1718909119103,6.3317,134.77,134.68,16.4734]
["bitfinex","SOLUSD",1718909119333,15.4633,134.75,134.7,9.28]
["bitfinex","SOLUSD",1718909119517,0.34,134.74,134.7,9.28]
["bitfinex","SOLUSD",1718909119825,0.34,134.74,134.66,0.8304103]
["bitfinex","SOLUSD",1718909120011,0.34,134.74,134.7,9.28]
["bitfinex","SOLUSD",1718909120403,15.4633,134.75,134.71,9.28]
["bitfinex","SOLUSD",1718909120806,6.3317,134.77,134.74,9.28]
["bitfinex","SOLUSD",1718909121119,6.3317,134.77,134.75,9.28]
["bitfinex","SOLUSD",1718909121321,6.3317,134.77,134.74,9.28]
["bitfinex","SOLUSD",1718909121521,6.3317,134.77,134.69,15.8648]
["bitfinex","SOLUSD",1718909121522,6.3317,134.77,134.73,9.28]
["bitfinex","SOLUSD",1718909122525,0.34,134.76,134.68,37.12]
["bitfinex","SOLUSD",1718909122693,0.34,134.76,134.71,9.28]
["bitfinex","SOLUSD",1718909123409,0.34,134.76,134.68,37.12]
["bitfinex","SOLUSD",1718909123607,9.45,134.75,134.66,16.6516103]
["bitfinex","SOLUSD",1718909123810,16.2143,134.74,134.66,16.6516103]
["bitfinex","SOLUSD",1718909124015,16.0443,134.74,134.66,16.6516103]
["bitfinex","SOLUSD",1718909124216,16.0443,134.74,134.71,9.28]
["bitfinex","SOLUSD",1718909124417,0.17,134.73,134.69,9.28]
["bitfinex","SOLUSD",1718909124627,0.51,134.73,134.69,9.28]
["bitfinex","SOLUSD",1718909124829,0.51,134.73,134.7,9.28]
["bitfinex","SOLUSD",1718909125436,0.51,134.73,134.66,16.6516103]
["bitfinex","SOLUSD",1718909125612,16.0443,134.74,134.66,16.6516103]
["bitfinex","SOLUSD",1718909125929,16.0443,134.74,134.68,27.83]
["bitfinex","SOLUSD",1718909127323,16.0443,134.74,134.67,45.0]
["bitfinex","SOLUSD",1718909127625,16.0443,134.74,134.68,20.0]
["bitfinex","SOLUSD",1718909128195,6.3317,134.77,134.68,47.83]
["bitfinex","SOLUSD",1718909128401,6.3317,134.77,134.71,27.83]
["bitfinex","SOLUSD",1718909128628,15.1206,134.78,134.72,20.0]
["bitfinex","SOLUSD",1718909130520,6.288,134.83,134.74,27.83]
["bitfinex","SOLUSD",1718909130705,6.288,134.83,134.75,65.0]
["bitfinex","SOLUSD",1718909132305,0.17,134.82,134.75,20.0]
["bitfinex","SOLUSD",1718909132509,0.51,134.82,134.75,20.0]
["bitfinex","SOLUSD",1718909132921,6.288,134.83,134.75,20.0]
["bitfinex","SOLUSD",1718909133223,6.288,134.83,134.76,45.0]
["bitfinex","SOLUSD",1718909134208,6.288,134.83,134.77,20.0]
["bitfinex","SOLUSD",1718909135324,16.615,134.84,134.77,20.0]
["bitfinex","SOLUSD",1718909135536,6.08,134.86,134.77,47.83]
["bitfinex","SOLUSD",1718909135821,0.17,134.85,134.78,45.0]
["bitfinex","SOLUSD",1718909137318,6.08,134.86,134.78,45.0]
["bitfinex","SOLUSD",1718909137702,6.08,134.86,134.78,60.7009]
["bitfinex","SOLUSD",1718909142517,22.5088,134.9,134.8,27.83]
["bitfinex","SOLUSD",1718909142710,22.5088,134.9,134.81,65.0]
["bitfinex","SOLUSD",1718909143412,22.5088,134.94,134.82,0.17]
["bitfinex","SOLUSD",1718909143619,22.5088,134.94,134.83,43.6305]
["bitfinex","SOLUSD",1718909144515,0.17,134.93,134.83,43.6305]
["bitfinex","SOLUSD",1718909144719,45.34,134.93,134.83,43.6305]
["bitfinex","SOLUSD",1718909144916,22.5088,134.94,134.83,43.6305]
["bitfinex","SOLUSD",1718909145117,22.5088,134.94,134.84,45.0]
["bitfinex","SOLUSD",1718909145321,22.5088,134.94,134.83,43.6305]
["bitfinex","SOLUSD",1718909145507,22.5088,134.94,134.84,20.0]
["bitfinex","SOLUSD",1718909146336,0.17,134.93,134.84,20.0]
["bitfinex","SOLUSD",1718909146507,0.17,134.93,134.8,16.4141]
["bitfinex","SOLUSD",1718909146508,1.71957748,134.92,134.8,16.4141]
["bitfinex","SOLUSD",1718909146708,0.17,134.91,134.8,16.4141]
["bitfinex","SOLUSD",1718909146907,0.34,134.91,134.8,16.4141]
["bitfinex","SOLUSD",1718909147116,0.51,134.91,134.8,16.4141]
["bitfinex","SOLUSD",1718909147524,21.1918,134.9,134.8,16.4141]
["bitfinex","SOLUSD",1718909147714,0.17,134.89,134.8,16.4141]
["bitfinex","SOLUSD",1718909147908,0.51,134.89,134.8,16.4141]
["bitfinex","SOLUSD",1718909148114,0.51,134.89,134.76,15.7807]
["bitfinex","SOLUSD",1718909148318,45.51,134.89,134.76,15.7807]
["bitfinex","SOLUSD",1718909149615,45.51,134.89,134.77,45.0]
["bitfinex","SOLUSD",1718909150111,45.51,134.89,134.76,15.7807]
["bitfinex","SOLUSD",1718909150318,16.2258,134.87,134.73,16.0922]
["bitfinex","SOLUSD",1718909150520,45.17,134.86,134.74,20.0]
["bitfinex","SOLUSD",1718909150731,32.05957748,134.85,134.74,20.0]
["bitfinex","SOLUSD",1718909150932,45.0,134.84,134.74,20.0]
["bitfinex","SOLUSD",1718909151136,0.17,134.83,134.74,20.0]
["bitfinex","SOLUSD",1718909151325,0.34,134.83,134.74,20.0]
["bitfinex","SOLUSD",1718909151527,0.17,134.82,134.74,20.0]
["bitfinex","SOLUSD",1718909151835,6.5659,134.81,134.7,16.0922]
["bitfinex","SOLUSD",1718909152022,0.17,134.8,134.71,20.0]
["bitfinex","SOLUSD",1718909152331,0.51,134.8,134.71,20.0]
["bitfinex","SOLUSD",1718909152927,6.5659,134.81,134.71,42.32]
["bitfinex","SOLUSD",1718909153153,6.5659,134.81,134.72,45.51]
["bitfinex","SOLUSD",1718909153310,6.5659,134.81,134.73,20.0]
["bitfinex","SOLUSD",1718909153511,0.17,134.8,134.73,20.0]
["bitfinex","SOLUSD",1718909153815,0.34,134.8,134.73,20.0]
["bitfinex","SOLUSD",1718909156835,0.17,134.8,134.73,20.0]
["bitfinex","SOLUSD",1718909158920,0.34,134.8,134.73,20.0]
["bitfinex","SOLUSD",1718909160515,0.34,134.8,134.72,27.83]
["bitfinex","SOLUSD",1718909160722,0.34,134.8,134.68,27.83]
["bitfinex","SOLUSD",1718909160723,0.17,134.79,134.68,27.83]
["bitfinex","SOLUSD",1718909160920,0.17,134.79,134.69,20.0]
["bitfinex","SOLUSD",1718909161120,0.34,134.79,134.68,27.83]
["bitfinex","SOLUSD",1718909161637,0.17,134.78,134.68,27.83]
["bitfinex","SOLUSD",1718909162018,45.0,134.8,134.68,27.83]
["bitfinex","SOLUSD",1718909162218,0.51,134.79,134.68,27.83]
["bitfinex","SOLUSD",1718909162437,22.0752,134.81,134.69,20.0]
["bitfinex","SOLUSD",1718909162618,22.0752,134.81,134.71,27.83]
["bitfinex","SOLUSD",1718909162820,22.0752,134.81,134.72,20.0]
["bitfinex","SOLUSD",1718909163521,22.0752,134.81,134.74,27.83]
["bitfinex","SOLUSD",1718909165034,0.17,134.8,134.72,20.0]
["bitfinex","SOLUSD",1718909165341,0.51,134.8,134.72,20.0]
["bitfinex","SOLUSD",1718909166658,22.0752,134.81,134.72,20.0]
["bitfinex","SOLUSD",1718909166828,22.0752,134.81,134.73,45.0]
["bitfinex","SOLUSD",1718909167027,22.0752,134.81,134.74,20.0]
["bitfinex","SOLUSD",1718909167739,0.34,134.8,134.72,20.0]
["bitfinex","SOLUSD",1718909169442,22.2452,134.81,134.72,20.0]
["bitfinex","SOLUSD",1718909169651,22.2452,134.81,134.73,45.0]
["bitfinex","SOLUSD",1718909169857,22.2452,134.81,134.74,20.0]
["bitfinex","SOLUSD",1718909170345,0.17,134.8,134.74,20.0]
["bitfinex","SOLUSD",1718909170541,0.34,134.8,134.72,20.0]
["bitfinex","SOLUSD",1718909173026,0.34,134.8,134.68,56.1914]
["bitfinex","SOLUSD",1718909173027,0.34,134.8,134.69,20.0]
["bitfinex","SOLUSD",1718909173227,0.34,134.8,134.7,45.51]
["bitfinex","SOLUSD",1718909173438,0.34,134.8,134.71,20.0]
["bitfinex","SOLUSD",1718909174242,22.2087,134.78,134.71,20.0]
["bitfinex","SOLUSD",1718909174442,0.17,134.77,134.69,20.0]
["bitfinex","SOLUSD",1718909174640,0.51,134.77,134.69,20.0]
["bitfinex","SOLUSD",1718909174836,0.51,134.77,134.67,43.7504]
["bitfinex","SOLUSD",1718909174837,0.51,134.77,134.68,20.0]
["bitfinex","SOLUSD",1718909175046,0.51,134.77,134.67,43.7504]
["bitfinex","SOLUSD",1718909175243,45.51,134.77,134.67,43.7504]
["bitfinex","SOLUSD",1718909175445,45.51,134.77,134.66,0.8304103]
["bitfinex","SOLUSD",1718909175932,23.3066,134.76,134.66,0.8304103]
["bitfinex","SOLUSD",1718909176131,0.17,134.75,134.66,0.8304103]
["bitfinex","SOLUSD",1718909176362,0.51,134.75,134.66,0.8304103]
["bitfinex","SOLUSD",1718909177357,45.51,134.75,134.66,0.8304103]
["bitfinex","SOLUSD",1718909179757,30.0,134.74,134.66,0.8304103]
["bitfinex","SOLUSD",1718909180061,0.17,134.73,134.66,0.8304103]
["bitfinex","SOLUSD",1718909180242,0.51,134.73,134.66,0.8304103]
["bitfinex","SOLUSD",1718909184161,23.2438,134.72,134.66,0.8304103]
["bitfinex","SOLUSD",1718909184459,0.34,134.71,134.66,0.8304103]
["bitfinex","SOLUSD",1718909184664,0.17,134.7,134.66,0.8304103]
["bitfinex","SOLUSD",1718909187063,0.34,134.71,134.66,0.8304103]
["bitfinex","SOLUSD",1718909188066,0.17,134.7,134.66,0.8304103]
["bitfinex","SOLUSD",1718909188638,0.34,134.71,134.66,0.8304103]
["bitfinex","SOLUSD",1718909189660,23.2438,134.72,134.66,0.8304103]
["bitfinex","SOLUSD",1718909190698,6.01459327,134.75,134.66,0.8304103]
["bitfinex","SOLUSD",1718909190699,16.3887,134.75,134.66,65.8304103]
["bitfinex","SOLUSD",1718909191263,16.3887,134.75,134.66,20.8304103]
["bitfinex","SOLUSD",1718909191845,45.17,134.74,134.66,20.8304103]
["bitfinex","SOLUSD",1718909192044,0.34,134.73,134.66,20.8304103]
["bitfinex","SOLUSD",1718909192455,0.17,134.72,134.66,20.8304103]
["bitfinex","SOLUSD",1718909194174,0.17,134.72,134.66,0.8304103]
["bitfinex","SOLUSD",1718909195976,16.5863,134.7,134.66,0.8304103]
["bitfinex","SOLUSD",1718909196163,0.17,134.69,134.66,0.8304103]
["bitfinex","SOLUSD",1718909196367,0.51,134.69,134.66,0.8304103]
["bitfinex","SOLUSD",1718909198375,0.17,134.69,134.66,0.8304103]
["bitfinex","SOLUSD",1718909198553,16.5863,134.7,134.66,0.8304103]
["bitfinex","SOLUSD",1718909200789,16.5863,134.7,134.66,20.8304103]
["bitfinex","SOLUSD",1718909206968,16.5863,134.7,134.66,0.8304103]
["bitfinex","SOLUSD",1718909207370,0.51,134.69,134.66,0.8304103]
["bitfinex","SOLUSD",1718909209370,16.5863,134.7,134.66,0.8304103]
["bitfinex","SOLUSD",1718909215990,6.0322,134.71,134.66,0.8304103]
["bitfinex","SOLUSD",1718909216166,16.3614,134.73,134.66,49.49440809]
["bitfinex","SOLUSD",1718909216369,16.3614,134.73,134.66,48.6604103]
["bitfinex","SOLUSD",1718909219694,11.3614,134.73,134.66,48.6604103]
["bitfinex","SOLUSD",1718909221892,11.3614,134.73,134.66,0.8304103]
["bitfinex","SOLUSD",1718909222195,0.51,134.72,134.66,0.8304103]
["bitfinex","SOLUSD",1718909225005,11.3614,134.73,134.66,0.8304103]
["bitfinex","SOLUSD",1718909226801,6.5597,134.74,134.67,27.83]
["bitfinex","SOLUSD",1718909227008,6.5597,134.74,134.68,20.0]
["bitfinex","SOLUSD",1718909227702,15.348,134.76,134.68,20.0]
["bitfinex","SOLUSD",1718909228898,15.348,134.76,134.69,45.0]
["bitfinex","SOLUSD",1718909229505,6.0895,134.78,134.7,20.0]
["bitfinex","SOLUSD",1718909229701,6.0895,134.78,134.7,47.83]
["bitfinex","SOLUSD",1718909230403,6.0895,134.78,134.71,45.0]
["bitfinex","SOLUSD",1718909230996,16.0345,134.79,134.72,20.0]
["bitfinex","SOLUSD",1718909231200,6.4294,134.81,134.72,20.0]
["bitfinex","SOLUSD",1718909231500,6.4294,134.81,134.73,45.0]
["bitfinex","SOLUSD",1718909231705,6.4294,134.81,134.73,72.83]
["bitfinex","SOLUSD",1718909231908,6.4294,134.81,134.74,20.0]
["bitfinex","SOLUSD",1718909232090,16.5139,134.82,134.74,20.0]
["bitfinex","SOLUSD",1718909235284,0.17,134.81,134.74,20.0]
["bitfinex","SOLUSD",1718909235482,16.5139,134.82,134.74,20.0]
["bitfinex","SOLUSD",1718909235684,6.4294,134.84,134.76,27.83]
["bitfinex","SOLUSD",1718909235892,1.71957748,134.85,134.77,20.0]
["bitfinex","SOLUSD",1718909236204,15.1255,134.86,134.77,20.0]
["bitfinex","SOLUSD",1718909236515,5.78141581,134.89,134.79,43.3083]
["bitfinex","SOLUSD",1718909236718,22.7991,134.9,134.8,20.0]
["bitfinex","SOLUSD",1718909238003,15.3927,134.93,134.82,27.83]
["bitfinex","SOLUSD",1718909238184,17.11227748,134.93,134.82,27.83]
["bitfinex","SOLUSD",1718909238391,17.11227748,134.93,134.8,20.0]
["bitfinex","SOLUSD",1718909238611,1.71957748,134.92,134.8,20.0]
["bitfinex","SOLUSD",1718909239291,1.71957748,134.92,134.81,45.0]
["bitfinex","SOLUSD",1718909239292,0.34,134.91,134.81,45.0]
["bitfinex","SOLUSD",1718909239496,0.34,134.91,134.82,20.0]
["bitfinex","SOLUSD",1718909240708,0.17,134.9,134.82,20.0]
["bitfinex","SOLUSD",1718909241704,0.17,134.9,134.8,20.0]
["bitfinex","SOLUSD",1718909242908,16.583,134.88,134.79,15.4783]
["bitfinex","SOLUSD",1718909243110,45.0,134.87,134.79,15.4783]
["bitfinex","SOLUSD",1718909243292,0.17,134.86,134.79,15.4783]
["bitfinex","SOLUSD",1718909243494,0.34,134.86,134.79,15.4783]
["bitfinex","SOLUSD",1718909243897,0.17,134.85,134.79,15.4783]
["bitfinex","SOLUSD",1718909244307,0.17,134.85,134.75,50.4617]
["bitfinex","SOLUSD",1718909244610,6.6374,134.84,134.72,21.8984]
["bitfinex","SOLUSD",1718909244814,45.17,134.83,134.73,20.0]
["bitfinex","SOLUSD",1718909244999,45.17,134.83,134.72,21.8984]
["bitfinex","SOLUSD",1718909245000,0.34,134.82,134.72,21.8984]
["bitfinex","SOLUSD",1718909245519,15.993,134.81,134.7,27.83]
["bitfinex","SOLUSD",1718909245809,0.17,134.8,134.7,27.83]
["bitfinex","SOLUSD",1718909246012,0.34,134.8,134.7,27.83]
["bitfinex","SOLUSD",1718909246524,0.17,134.79,134.7,27.83]
["bitfinex","SOLUSD",1718909246901,6.6664,134.78,134.68,21.8984]
["bitfinex","SOLUSD",1718909247101,0.17,134.77,134.69,20.0]
["bitfinex","SOLUSD",1718909247319,0.51,134.77,134.69,20.0]
["bitfinex","SOLUSD",1718909248204,45.51,134.77,134.69,20.0]
["bitfinex","SOLUSD",1718909248818,45.51,134.77,134.67,27.83]
["bitfinex","SOLUSD",1718909249221,45.51,134.77,134.66,0.8304103]
["bitfinex","SOLUSD",1718909249398,30.0,134.76,134.66,0.8304103]
["bitfinex","SOLUSD",1718909249599,0.17,134.75,134.66,0.8304103]
["bitfinex","SOLUSD",1718909249812,45.34,134.75,134.66,0.8304103]
["bitfinex","SOLUSD",1718909250006,0.17,134.74,134.66,0.8304103]
["bitfinex","SOLUSD",1718909250199,15.2226,134.74,134.66,0.8304103]
["bitfinex","SOLUSD",1718909250399,45.17,134.73,134.66,0.8304103]
["bitfinex","SOLUSD",1718909250616,0.17,134.72,134.66,0.8304103]
["bitfinex","SOLUSD",1718909250921,0.34,134.72,134.66,0.8304103]
["bitfinex","SOLUSD",1718909251609,0.17,134.71,134.66,0.8304103]
["bitfinex","SOLUSD",1718909252006,0.17,134.72,134.66,0.8304103]
["bitfinex","SOLUSD",1718909252311,0.51,134.72,134.66,0.8304103]
["bitfinex","SOLUSD",1718909255200,0.51,134.72,134.66,1.41107543]
["bitfinex","SOLUSD",1718909255399,15.0526,134.74,134.66,0.8304103]
["bitfinex","SOLUSD",1718909256725,0.34,134.73,134.66,0.8304103]
["bitfinex","SOLUSD",1718909257730,16.1717,134.77,134.68,27.83]
["bitfinex","SOLUSD",1718909257908,16.1717,134.77,134.69,20.0]
["bitfinex","SOLUSD",1718909260314,0.17,134.76,134.69,20.0]
["bitfinex","SOLUSD",1718909260629,0.34,134.76,134.69,20.0]
["bitfinex","SOLUSD",1718909261725,0.34,134.76,134.68,27.83]
["bitfinex","SOLUSD",1718909261924,0.17,134.75,134.66,0.8304103]
["bitfinex","SOLUSD",1718909262124,0.34,134.75,134.66,20.8304103]
["bitfinex","SOLUSD",1718909262337,0.17,134.74,134.66,20.8304103]
["bitfinex","SOLUSD",1718909262712,0.17,134.75,134.66,20.8304103]
["bitfinex","SOLUSD",1718909262935,0.51,134.75,134.66,20.8304103]
["bitfinex","SOLUSD",1718909264010,0.51,134.75,134.67,45.0]
["bitfinex","SOLUSD",1718909264213,0.51,134.75,134.68,20.0]
["bitfinex","SOLUSD",1718909265637,0.51,134.75,134.66,20.8304103]
["bitfinex","SOLUSD",1718909271741,6.5095,134.74,134.66,20.8304103]
["bitfinex","SOLUSD",1718909271946,0.17,134.73,134.66,20.8304103]
["bitfinex","SOLUSD",1718909272124,15.4378,134.72,134.66,0.8304103]
["bitfinex","SOLUSD",1718909272444,0.17,134.71,134.66,0.8304103]
["bitfinex","SOLUSD",1718909272628,0.51,134.71,134.66,0.8304103]
["bitfinex","SOLUSD",1718909272824,15.4378,134.72,134.66,0.8304103]
["bitfinex","SOLUSD",1718909275047,6.5095,134.74,134.68,27.83]
["bitfinex","SOLUSD",1718909275341,6.5095,134.74,134.69,20.0]
["bitfinex","SOLUSD",1718909279550,6.5095,134.74,134.66,0.8304103]
["bitfinex","SOLUSD",1718909279730,45.0,134.73,134.66,20.8304103]
["bitfinex","SOLUSD",1718909279931,0.51,134.72,134.67,20.0]
["bitfinex","SOLUSD",1718909280328,0.51,134.72,134.66,0.8304103]
["bitfinex","SOLUSD",1718909282935,21.8823,134.71,134.66,0.8304103]
["bitfinex","SOLUSD",1718909283142,0.17,134.7,134.66,0.8304103]
["bitfinex","SOLUSD",1718909283333,0.34,134.7,134.66,0.8304103]
["bitfinex","SOLUSD",1718909285145,21.8823,134.71,134.66,0.8304103]
["bitfinex","SOLUSD",1718909285648,21.4093,134.79,134.66,20.8304103]
["bitfinex","SOLUSD",1718909285835,1.71957748,134.78,134.66,20.8304103]
["bitfinex","SOLUSD",1718909287131,21.5939,134.77,134.66,20.8304103]
["bitfinex","SOLUSD",1718909287331,45.17,134.76,134.66,20.8304103]
["bitfinex","SOLUSD",1718909287659,0.34,134.75,134.66,20.8304103]
["bitfinex","SOLUSD",1718909287860,0.34,134.75,134.67,45.0]
["bitfinex","SOLUSD",1718909288233,0.34,134.75,134.66,20.8304103]
["bitfinex","SOLUSD",1718909288432,0.17,134.74,134.66,20.8304103]
["bitfinex","SOLUSD",1718909289228,0.17,134.75,134.67,45.0]
["bitfinex","SOLUSD",1718909289435,21.5939,134.77,134.67,45.0]
["bitfinex","SOLUSD",1718909289636,21.5939,134.77,134.68,27.83]
["bitfinex","SOLUSD",1718909290649,0.17,134.76,134.68,27.83]
["bitfinex","SOLUSD",1718909290849,0.51,134.76,134.68,27.83]
["bitfinex","SOLUSD",1718909291238,45.51,134.76,134.68,27.83]
["bitfinex","SOLUSD",1718909292252,0.51,134.76,134.68,27.83]
["bitfinex","SOLUSD",1718909292759,45.51,134.76,134.68,27.83]
["bitfinex","SOLUSD",1718909293756,0.51,134.76,134.68,27.83]
["bitfinex","SOLUSD",1718909295366,21.5939,134.77,134.69,20.0]
["bitfinex","SOLUSD",1718909295547,21.5939,134.77,134.71,27.83]
["bitfinex","SOLUSD",1718909295862,6.2519,134.8,134.72,65.17]
["bitfinex","SOLUSD",1718909296252,6.2519,134.8,134.72,20.0]
["bitfinex","SOLUSD",1718909296552,6.2519,134.8,134.73,45.0]
["bitfinex","SOLUSD",1718909296765,13.6707,134.8,134.74,20.0]
["bitfinex","SOLUSD",1718909297147,6.2519,134.8,134.74,20.0]
["bitfinex","SOLUSD",1718909298558,13.6703,134.8,134.74,20.0]
["bitfinex","SOLUSD",1718909299458,7.5893,134.79,134.74,20.0]
["bitfinex","SOLUSD",1718909299761,7.5893,134.79,134.72,20.0]
["bitfinex","SOLUSD",1718909300063,6.2519,134.8,134.72,20.0]
["bitfinex","SOLUSD",1718909300267,6.2519,134.8,134.73,45.0]
["bitfinex","SOLUSD",1718909300563,6.2519,134.8,134.74,47.83]
["bitfinex","SOLUSD",1718909301468,13.6704,134.8,134.74,47.83]
["bitfinex","SOLUSD",1718909301875,6.2519,134.8,134.74,47.83]
["bitfinex","SOLUSD",1718909302045,13.6706,134.8,134.74,47.83]
["bitfinex","SOLUSD",1718909302241,6.2519,134.8,134.74,47.83]
["bitfinex","SOLUSD",1718909302667,13.6703,134.8,134.74,47.83]
["bitfinex","SOLUSD",1718909303646,7.4191,134.79,134.74,47.83]
["bitfinex","SOLUSD",1718909303867,7.4191,134.79,134.74,20.0]
["bitfinex","SOLUSD",1718909304057,6.4219,134.8,134.72,20.0]
["bitfinex","SOLUSD",1718909304358,7.4199,134.78,134.72,20.0]
["bitfinex","SOLUSD",1718909304565,7.4199,134.78,134.69,20.0]
["bitfinex","SOLUSD",1718909304765,7.4199,134.78,134.71,27.83]
["bitfinex","SOLUSD",1718909304954,7.4199,134.78,134.72,20.0]
["bitfinex","SOLUSD",1718909305266,13.6704,134.8,134.72,20.0]
["bitfinex","SOLUSD",1718909305473,0.17,134.79,134.72,20.0]
["bitfinex","SOLUSD",1718909306049,13.6704,134.8,134.72,20.0]
["bitfinex","SOLUSD",1718909306773,6.2519,134.8,134.72,20.0]
["bitfinex","SOLUSD",1718909306957,6.2519,134.8,134.74,27.83]
["bitfinex","SOLUSD",1718909307351,6.2519,134.8,134.75,20.0]
["bitfinex","SOLUSD",1718909307563,6.5573,134.83,134.75,20.0]
["bitfinex","SOLUSD",1718909307764,6.5573,134.83,134.77,27.83]
["bitfinex","SOLUSD",1718909308070,6.5573,134.83,134.78,20.0]
["bitfinex","SOLUSD",1718909308251,16.1475,134.84,134.78,20.0]
["bitfinex","SOLUSD",1718909308461,6.5573,134.87,134.8,27.83]
["bitfinex","SOLUSD",1718909308659,6.5573,134.87,134.81,20.0]
["bitfinex","SOLUSD",1718909310755,13.9719,134.87,134.81,20.0]
["bitfinex","SOLUSD",1718909311550,6.5573,134.87,134.81,20.0]
["bitfinex","SOLUSD",1718909314962,0.17,134.86,134.81,20.0]
["bitfinex","SOLUSD",1718909316057,6.5573,134.87,134.81,20.0]
["bitfinex","SOLUSD",1718909316456,13.972,134.87,134.81,20.0]
["bitfinex","SOLUSD",1718909318484,6.5573,134.87,134.81,20.0]
["bitfinex","SOLUSD",1718909320758,13.9719,134.87,134.81,20.0]
["bitfinex","SOLUSD",1718909322580,6.5573,134.87,134.8,27.83]
["bitfinex","SOLUSD",1718909322767,6.5573,134.87,134.78,16.1377]
["bitfinex","SOLUSD",1718909322768,7.4161,134.84,134.78,16.1377]
["bitfinex","SOLUSD",1718909322969,7.4161,134.84,134.79,20.0]
["bitfinex","SOLUSD",1718909323770,7.4158,134.85,134.79,20.0]
["bitfinex","SOLUSD",1718909323955,0.34,134.86,134.79,20.0]
["bitfinex","SOLUSD",1718909323956,7.9252,134.86,134.79,20.0]
["bitfinex","SOLUSD",1718909324161,0.51,134.86,134.79,20.0]
["bitfinex","SOLUSD",1718909324758,7.9252,134.86,134.79,20.0]
["bitfinex","SOLUSD",1718909325372,7.7552,134.86,134.79,20.0]
["bitfinex","SOLUSD",1718909325675,0.17,134.86,134.79,20.0]
["bitfinex","SOLUSD",1718909325982,13.972,134.87,134.79,20.0]
["bitfinex","SOLUSD",1718909326367,7.4151,134.86,134.79,20.0]
["bitfinex","SOLUSD",1718909326588,7.4157,134.85,134.79,20.0]
["bitfinex","SOLUSD",1718909327691,6.5573,134.87,134.79,20.0]
["bitfinex","SOLUSD",1718909327864,13.9165,134.9,134.81,27.83]
["bitfinex","SOLUSD",1718909328060,13.9165,134.9,134.82,65.0]
["bitfinex","SOLUSD",1718909328485,6.5036,134.9,134.82,65.0]
["bitfinex","SOLUSD",1718909328697,7.4125,134.91,134.84,27.83]
["bitfinex","SOLUSD",1718909328884,7.4118,134.92,134.84,43.5554]
["bitfinex","SOLUSD",1718909329068,16.378,134.95,134.87,27.83]
["bitfinex","SOLUSD",1718909329267,7.4113,134.93,134.87,27.83]
["bitfinex","SOLUSD",1718909329970,7.4118,134.92,134.87,27.83]
["bitfinex","SOLUSD",1718909330170,7.4114,134.93,134.87,27.83]
["bitfinex","SOLUSD",1718909330770,7.4109,134.94,134.87,27.83]
["bitfinex","SOLUSD",1718909331270,7.4115,134.93,134.87,27.83]
["bitfinex","SOLUSD",1718909332092,7.4118,134.92,134.87,27.83]
["bitfinex","SOLUSD",1718909334888,7.4124,134.91,134.84,15.7254]
["bitfinex","SOLUSD",1718909335086,7.4119,134.92,134.85,20.0]
["bitfinex","SOLUSD",1718909335592,0.17,134.91,134.85,47.83]
["bitfinex","SOLUSD",1718909336086,7.4119,134.92,134.85,47.83]
["bitfinex","SOLUSD",1718909336288,7.9214,134.93,134.85,47.83]
["bitfinex","SOLUSD",1718909336495,7.7514,134.93,134.85,47.83]
["bitfinex","SOLUSD",1718909336882,7.4119,134.92,134.85,47.83]
["bitfinex","SOLUSD",1718909337685,7.7514,134.93,134.85,47.83]
["bitfinex","SOLUSD",1718909337897,7.5814,134.93,134.85,47.83]
["bitfinex","SOLUSD",1718909338972,7.4108,134.94,134.85,53.8764]
["bitfinex","SOLUSD",1718909339172,7.4108,134.94,134.86,45.0]
["bitfinex","SOLUSD",1718909339385,7.4108,134.94,134.87,20.0]
["bitfinex","SOLUSD",1718909339572,16.378,134.95,134.87,20.0]
["bitfinex","SOLUSD",1718909339981,16.378,134.95,134.86,20.0]
["bitfinex","SOLUSD",1718909340180,0.17,134.94,134.86,20.0]
["bitfinex","SOLUSD",1718909340376,7.4116,134.93,134.86,20.0]
["bitfinex","SOLUSD",1718909340581,7.412,134.92,134.86,20.0]
["bitfinex","SOLUSD",1718909341600,7.4123,134.91,134.86,20.0]
["bitfinex","SOLUSD",1718909342703,7.412,134.92,134.86,20.0]
["bitfinex","SOLUSD",1718909344895,0.51,134.94,134.85,27.83]
["bitfinex","SOLUSD",1718909345101,45.51,134.94,134.84,15.7254]
["bitfinex","SOLUSD",1718909345297,7.4151,134.86,134.84,15.7254]
["bitfinex","SOLUSD",1718909345498,9.26,134.91,134.85,9.26]
["bitfinex","SOLUSD",1718909345681,0.17,134.9,134.85,9.26]
["bitfinex","SOLUSD",1718909345881,7.4142,134.88,134.86,9.26]
["bitfinex","SOLUSD",1718909346701,7.4117,134.93,134.87,9.26]
["bitfinex","SOLUSD",1718909346996,7.4118,134.92,134.9,9.26]
["bitfinex","SOLUSD",1718909347505,7.4104,134.95,134.91,9.26]
["bitfinex","SOLUSD",1718909347698,7.4104,134.95,134.94,9.26]
["bitfinex","SOLUSD",1718909348094,6.079,134.96,134.92,9.26]
["bitfinex","SOLUSD",1718909348793,15.339,134.96,134.84,15.7254]
["bitfinex","SOLUSD",1718909348983,7.4114,134.93,134.9,9.26]
["bitfinex","SOLUSD",1718909349183,7.4119,134.92,134.9,9.26]
["bitfinex","SOLUSD",1718909349387,7.4119,134.92,134.86,27.75]
["bitfinex","SOLUSD",1718909349692,7.4114,134.93,134.87,20.0]
["bitfinex","SOLUSD",1718909349902,0.51,134.95,134.87,20.0]
["bitfinex","SOLUSD",1718909349903,7.4108,134.94,134.87,20.0]
["bitfinex","SOLUSD",1718909350199,15.1008,134.99,134.88,6.5364]
["bitfinex","SOLUSD",1718909350402,7.4096,134.96,134.9,15.2148]
["bitfinex","SOLUSD",1718909350901,0.39591389,135.02,134.9,37.5348]
["bitfinex","SOLUSD",1718909351101,7.4071,135.01,134.92,27.75]
["bitfinex","SOLUSD",1718909351406,7.4064,135.02,134.95,27.75]
["bitfinex","SOLUSD",1718909351781,7.4058,135.03,134.96,66.7512]
["bitfinex","SOLUSD",1718909351989,7.4055,135.04,134.98,27.75]
["bitfinex","SOLUSD",1718909352295,7.4059,135.03,134.98,27.75]
["bitfinex","SOLUSD",1718909352492,7.4054,135.04,134.98,27.75]
["bitfinex","SOLUSD",1718909352685,7.4054,135.04,134.99,20.0]
["bitfinex","SOLUSD",1718909353087,6.3341,135.09,134.99,20.0]
["bitfinex","SOLUSD",1718909353088,7.4064,135.02,134.99,20.0]
["bitfinex","SOLUSD",1718909353406,7.4071,135.01,134.98,27.75]
["bitfinex","SOLUSD",1718909353701,7.4059,135.03,134.98,27.75]
["bitfinex","SOLUSD",1718909354290,12.32644567,135.09,134.98,27.75]
["bitfinex","SOLUSD",1718909354495,7.4054,135.04,134.98,27.75]
["bitfinex","SOLUSD",1718909355208,7.4054,135.04,134.99,20.0]
["bitfinex","SOLUSD",1718909356289,7.4054,135.04,135.0,2.23114979]
["bitfinex","SOLUSD",1718909356700,7.4058,135.03,134.99,20.0]
["bitfinex","SOLUSD",1718909357197,45.17,135.08,135.0,15.0857]
["bitfinex","SOLUSD",1718909357495,7.4038,135.07,135.01,34.1481]
["bitfinex","SOLUSD",1718909357717,7.4038,135.07,135.02,20.0]
["bitfinex","SOLUSD",1718909359227,7.4042,135.06,135.02,20.0]
["bitfinex","SOLUSD",1718909359704,7.4049,135.05,135.02,20.0]
["bitfinex","SOLUSD",1718909359908,7.4049,135.05,135.01,20.0]
["bitfinex","SOLUSD",1718909360212,34.34065535,135.13,135.01,20.0]
["bitfinex","SOLUSD",1718909360412,1.71957748,135.12,135.01,20.0]
["bitfinex","SOLUSD",1718909360589,0.34,135.11,135.01,20.0]
["bitfinex","SOLUSD",1718909360791,1.71957748,135.1,135.01,20.0]
["bitfinex","SOLUSD",1718909360985,0.17,135.09,135.01,20.0]
["bitfinex","SOLUSD",1718909361191,1.71957748,135.1,135.02,27.75]
["bitfinex","SOLUSD",1718909361407,7.4033,135.08,135.03,20.0]
["bitfinex","SOLUSD",1718909361710,7.4032,135.08,135.03,20.0]
["bitfinex","SOLUSD",1718909362213,6.59065535,135.13,135.03,20.0]
["bitfinex","SOLUSD",1718909362601,7.4039,135.07,135.03,20.0]
["bitfinex","SOLUSD",1718909362808,7.4041,135.06,135.02,27.75]
["bitfinex","SOLUSD",1718909363195,7.4041,135.06,135.0,15.0857]
["bitfinex","SOLUSD",1718909363398,7.4041,135.06,135.01,20.0]
["bitfinex","SOLUSD",1718909364502,7.4037,135.07,135.01,20.0]
["bitfinex","SOLUSD",1718909364705,8.31023283,135.13,135.02,27.75]
["bitfinex","SOLUSD",1718909365011,7.4021,135.1,135.03,20.0]
["bitfinex","SOLUSD",1718909365199,7.4015,135.11,135.03,20.0]
["bitfinex","SOLUSD",1718909365401,0.8304103,135.13,135.04,6.507]
["bitfinex","SOLUSD",1718909365608,0.8304103,135.13,135.03,20.0]
["bitfinex","SOLUSD",1718909365913,7.4033,135.08,135.03,20.0]
["bitfinex","SOLUSD",1718909366292,0.8304103,135.13,135.03,20.0]
["bitfinex","SOLUSD",1718909366611,7.4033,135.08,135.03,20.0]
["bitfinex","SOLUSD",1718909366989,7.4026,135.09,135.03,20.0]
["bitfinex","SOLUSD",1718909367785,7.403,135.08,135.03,20.0]
["bitfinex","SOLUSD",1718909368512,7.4026,135.09,135.03,20.0]
["bitfinex","SOLUSD",1718909368813,7.403,135.08,135.03,20.0]
["bitfinex","SOLUSD",1718909369695,7.4026,135.09,135.03,20.0]
["bitfinex","SOLUSD",1718909370091,7.4022,135.1,135.03,20.0]
["bitfinex","SOLUSD",1718909370491,7.402,135.1,135.05,27.75]
["bitfinex","SOLUSD",1718909370705,7.402,135.1,135.06,15.1278]
["bitfinex","SOLUSD",1718909370890,7.4015,135.11,135.06,15.1278]
["bitfinex","SOLUSD",1718909373595,0.8304103,135.13,135.07,6.2525]
["bitfinex","SOLUSD",1718909374503,8.2307103,135.13,135.08,20.0]
["bitfinex","SOLUSD",1718909374693,0.8304103,135.13,135.08,47.75]
["bitfinex","SOLUSD",1718909375004,0.8304103,135.13,135.09,45.0]
["bitfinex","SOLUSD",1718909375711,8.2307103,135.13,135.08,47.75]
["bitfinex","SOLUSD",1718909376118,0.8304103,135.13,135.08,47.75]
["bitfinex","SOLUSD",1718909376304,8.2308103,135.13,135.08,47.75]
["bitfinex","SOLUSD",1718909377196,7.4009,135.12,135.08,47.75]
["bitfinex","SOLUSD",1718909377596,7.4013,135.11,135.08,47.75]
["bitfinex","SOLUSD",1718909377812,7.4013,135.11,135.08,20.0]
["bitfinex","SOLUSD",1718909378020,7.4013,135.11,135.06,15.1278]
["bitfinex","SOLUSD",1718909378021,0.17,135.12,135.06,15.1278]
["bitfinex","SOLUSD",1718909378333,7.4021,135.1,135.06,15.1278]
["bitfinex","SOLUSD",1718909380316,7.4016,135.11,135.06,15.1278]
["bitfinex","SOLUSD",1718909380724,0.51,135.12,135.06,15.1278]
["bitfinex","SOLUSD",1718909381105,7.4027,135.09,135.06,15.1278]
["bitfinex","SOLUSD",1718909381506,7.4031,135.08,135.06,15.1278]
["bitfinex","SOLUSD",1718909381705,22.3908,135.12,135.03,15.981]
["bitfinex","SOLUSD",1718909381922,7.4059,135.03,135.0,22.721]
["bitfinex","SOLUSD",1718909382221,7.4054,135.04,135.0,22.721]
["bitfinex","SOLUSD",1718909382925,7.4063,135.02,135.0,16.5617]
["bitfinex","SOLUSD",1718909383121,7.4057,135.03,135.0,16.5617]
["bitfinex","SOLUSD",1718909384103,72.75,135.11,135.0,16.5617]
["bitfinex","SOLUSD",1718909384304,7.4038,135.07,135.0,16.5617]
["bitfinex","SOLUSD",1718909385512,7.4038,135.07,135.01,20.0]
["bitfinex","SOLUSD",1718909386023,7.4041,135.06,135.01,20.0]
["bitfinex","SOLUSD",1718909386621,7.4032,135.08,135.01,20.0]
["bitfinex","SOLUSD",1718909386808,21.8808,135.12,135.02,33.7719]
["bitfinex","SOLUSD",1718909387014,7.4032,135.08,135.02,33.7719]
["bitfinex","SOLUSD",1718909387431,7.4047,135.05,135.02,33.7719]
["bitfinex","SOLUSD",1718909387929,7.4073,135.01,134.96,22.8229]
["bitfinex","SOLUSD",1718909388910,7.4065,135.02,134.96,22.8229]
["bitfinex","SOLUSD",1718909389204,0.17,135.04,134.96,22.8229]
["bitfinex","SOLUSD",1718909389421,6.5866,135.1,134.97,70.07]
["bitfinex","SOLUSD",1718909389729,7.4039,135.07,135.0,27.75]
["bitfinex","SOLUSD",1718909390031,7.4039,135.07,135.01,15.0055]
["bitfinex","SOLUSD",1718909390225,7.4028,135.09,135.01,15.0055]
["bitfinex","SOLUSD",1718909390422,7.4035,135.08,135.01,15.0055]
["bitfinex","SOLUSD",1718909390923,6.5866,135.1,135.01,15.0055]
["bitfinex","SOLUSD",1718909391130,7.4046,135.06,135.01,15.0055]
["bitfinex","SOLUSD",1718909391425,7.4048,135.05,135.01,15.0055]
["bitfinex","SOLUSD",1718909391630,7.4053,135.04,135.01,15.0055]
["bitfinex","SOLUSD",1718909391935,7.4049,135.05,135.01,15.0055]
["bitfinex","SOLUSD",1718909394735,7.4052,135.04,135.01,15.0055]
["bitfinex","SOLUSD",1718909395239,7.4049,135.05,135.01,15.0055]
["bitfinex","SOLUSD",1718909395933,7.406,135.03,134.98,15.9974]
["bitfinex","SOLUSD",1718909396129,7.4064,135.02,134.98,15.9974]
["bitfinex","SOLUSD",1718909396317,7.4069,135.01,134.98,15.9974]
["bitfinex","SOLUSD",1718909396515,7.4065,135.02,134.98,15.9974]
["bitfinex","SOLUSD",1718909396832,0.34,135.04,134.98,15.9974]
["bitfinex","SOLUSD",1718909396833,7.407,135.01,134.98,15.9974]
["bitfinex","SOLUSD",1718909397737,0.34,135.04,134.98,15.9974]
["bitfinex","SOLUSD",1718909397931,0.17,135.06,134.98,15.9974]
["bitfinex","SOLUSD",1718909398233,7.4054,135.04,134.98,15.9974]
["bitfinex","SOLUSD",1718909400630,7.4059,135.03,134.98,15.9974]
["bitfinex","SOLUSD",1718909400934,7.4054,135.04,134.98,15.9974]
["bitfinex","SOLUSD",1718909401733,7.4058,135.03,134.98,15.9974]
["bitfinex","SOLUSD",1718909401934,16.2976,135.09,134.98,15.9974]
["bitfinex","SOLUSD",1718909402115,45.34,135.08,134.98,15.9974]
["bitfinex","SOLUSD",1718909402319,7.4055,135.04,134.98,15.9974]
["bitfinex","SOLUSD",1718909402534,16.2976,135.09,134.98,15.9974]
["bitfinex","SOLUSD",1718909402719,7.4044,135.06,134.98,43.7474]
["bitfinex","SOLUSD",1718909403035,7.4053,135.04,134.98,43.7474]
["bitfinex","SOLUSD",1718909403238,7.4057,135.03,134.98,43.7474]
["bitfinex","SOLUSD",1718909404111,16.2976,135.09,134.98,43.7474]
["bitfinex","SOLUSD",1718909404315,7.4057,135.04,134.99,20.0]
["bitfinex","SOLUSD",1718909406921,45.51,135.08,134.99,20.0]
["bitfinex","SOLUSD",1718909407544,7.4079,134.99,134.98,15.9974]
["bitfinex","SOLUSD",1718909408219,7.4086,134.98,134.96,6.6402]
["bitfinex","SOLUSD",1718909408434,7.4086,134.98,134.95,15.8998]
["bitfinex","SOLUSD",1718909408435,7.4087,134.98,134.95,15.8998]
["bitfinex","SOLUSD",1718909408821,7.4092,134.97,134.95,15.8998]
["bitfinex","SOLUSD",1718909409023,51.1042,135.04,134.95,15.8998]
["bitfinex","SOLUSD",1718909409227,7.4096,134.96,134.95,15.8998]
["bitfinex","SOLUSD",1718909409528,7.4088,134.98,134.95,15.8998]
["bitfinex","SOLUSD",1718909409832,60.7741,135.03,134.95,15.8998]
["bitfinex","SOLUSD",1718909410039,7.411,134.94,134.92,15.8998]
["bitfinex","SOLUSD",1718909410253,72.42,135.0,134.89,6.047]
["bitfinex","SOLUSD",1718909410425,7.4115,134.93,134.89,6.047]
["bitfinex","SOLUSD",1718909410626,7.4117,134.93,134.89,6.047]
["bitfinex","SOLUSD",1718909411547,7.4119,134.92,134.89,6.047]
["bitfinex","SOLUSD",1718909411851,7.4113,134.93,134.89,6.047]
["bitfinex","SOLUSD",1718909412228,7.4108,134.94,134.89,6.047]
["bitfinex","SOLUSD",1718909412622,0.17,134.95,134.89,6.047]
["bitfinex","SOLUSD",1718909412822,0.34,134.95,134.89,6.047]
["bitfinex","SOLUSD",1718909413026,0.17,134.94,134.89,6.047]
["bitfinex","SOLUSD",1718909413254,7.4119,134.92,134.89,6.047]
["bitfinex","SOLUSD",1718909413639,7.4115,134.93,134.89,6.047]
["bitfinex","SOLUSD",1718909413854,7.4118,134.92,134.89,6.047]
["bitfinex","SOLUSD",1718909415351,7.4114,134.93,134.89,6.047]
["bitfinex","SOLUSD",1718909416346,7.4118,134.92,134.88,15.8998]
["bitfinex","SOLUSD",1718909416558,7.4125,134.91,134.88,15.8998]
["bitfinex","SOLUSD",1718909418157,7.412,134.92,134.88,15.8998]
["bitfinex","SOLUSD",1718909419432,7.4114,134.93,134.88,15.8998]
["bitfinex","SOLUSD",1718909419948,7.4118,134.92,134.88,15.8998]
["bitfinex","SOLUSD",1718909420337,0.34,134.94,134.88,15.8998]
["bitfinex","SOLUSD",1718909420736,0.17,134.93,134.86,16.0854]
["bitfinex","SOLUSD",1718909420938,0.17,134.93,134.82,34.3748]
["bitfinex","SOLUSD",1718909420939,7.4142,134.88,134.83,16.0854]
["bitfinex","SOLUSD",1718909421157,7.4136,134.89,134.83,16.0854]
["bitfinex","SOLUSD",1718909421359,44.84,134.93,134.83,16.0854]
["bitfinex","SOLUSD",1718909421657,7.4157,134.85,134.83,16.0854]
["bitfinex","SOLUSD",1718909421867,7.4164,134.84,134.79,22.7102]
["bitfinex","SOLUSD",1718909422067,50.3059,134.91,134.8,20.0]
["bitfinex","SOLUSD",1718909422356,45.17,134.9,134.8,20.0]
["bitfinex","SOLUSD",1718909422571,0.34,134.89,134.8,20.0]
["bitfinex","SOLUSD",1718909423064,0.17,134.88,134.8,20.0]
["bitfinex","SOLUSD",1718909423437,0.17,134.88,134.79,22.7102]
["bitfinex","SOLUSD",1718909427336,0.17,134.88,134.79,16.0854]
["bitfinex","SOLUSD",1718909428463,0.17,134.89,134.79,43.8354]
["bitfinex","SOLUSD",1718909428669,22.5559,134.91,134.8,20.0]
["bitfinex","SOLUSD",1718909429762,45.0,134.9,134.8,20.0]
["bitfinex","SOLUSD",1718909429959,0.34,134.89,134.8,20.0]
["bitfinex","SOLUSD",1718909430342,0.17,134.88,134.8,20.0]
["bitfinex","SOLUSD",1718909432762,0.17,134.89,134.8,20.0]
["bitfinex","SOLUSD",1718909432965,0.34,134.9,134.8,20.0]
["bitfinex","SOLUSD",1718909433262,22.5559,134.91,134.81,45.0]
["bitfinex","SOLUSD",1718909433454,22.5559,134.91,134.82,20.0]
["bitfinex","SOLUSD",1718909433651,22.5559,134.91,134.83,1.40960962]
["bitfinex","SOLUSD",1718909434264,22.5559,134.91,134.82,20.0]
["bitfinex","SOLUSD",1718909434572,22.5559,134.91,134.79,44.0054]
["bitfinex","SOLUSD",1718909434573,0.51,134.9,134.8,20.0]
["bitfinex","SOLUSD",1718909434869,0.51,134.9,134.81,45.0]
["bitfinex","SOLUSD",1718909435271,0.51,134.9,134.82,20.0]
["bitfinex","SOLUSD",1718909436172,45.51,134.9,134.82,20.0]
["bitfinex","SOLUSD",1718909436370,45.51,134.9,134.8,20.0]
["bitfinex","SOLUSD",1718909441072,90.18,134.9,134.8,20.0]
["bitfinex","SOLUSD",1718909441262,90.18,134.9,134.77,20.0]
["bitfinex","SOLUSD",1718909441968,1.71957748,134.89,134.77,20.0]
["bitfinex","SOLUSD",1718909442171,0.17,134.88,134.77,20.0]
["bitfinex","SOLUSD",1718909442370,0.51,134.88,134.77,20.0]
["bitfinex","SOLUSD",1718909443174,22.0514,134.87,134.77,20.0]
["bitfinex","SOLUSD",1718909443383,45.17,134.86,134.77,20.0]
["bitfinex","SOLUSD",1718909443566,0.17,134.85,134.77,20.0]
["bitfinex","SOLUSD",1718909449385,0.17,134.85,134.74,47.75]
["bitfinex","SOLUSD",1718909450188,0.17,134.85,134.74,70.05]
["bitfinex","SOLUSD",1718909450486,22.0514,134.87,134.77,27.75]
["bitfinex","SOLUSD",1718909450689,22.0514,134.87,134.78,65.0]
["bitfinex","SOLUSD",1718909451183,22.0514,134.87,134.78,20.0]
["bitfinex","SOLUSD",1718909451886,0.17,134.86,134.78,20.0]
["bitfinex","SOLUSD",1718909452073,0.51,134.86,134.78,20.0]
["bitfinex","SOLUSD",1718909452260,0.51,134.86,134.76,20.0]
["bitfinex","SOLUSD",1718909452875,22.0514,134.87,134.77,67.3]
["bitfinex","SOLUSD",1718909453073,6.3463,134.87,134.79,66.2337]
["bitfinex","SOLUSD",1718909453270,6.3463,134.87,134.8,65.17]
["bitfinex","SOLUSD",1718909456487,6.3463,134.87,134.8,65.0]
["bitfinex","SOLUSD",1718909460982,0.17,134.86,134.8,20.0]
["bitfinex","SOLUSD",1718909461186,0.17,134.86,134.77,20.0]
["bitfinex","SOLUSD",1718909461575,6.3463,134.87,134.78,22.47]
["bitfinex","SOLUSD",1718909461900,21.935,134.9,134.8,27.75]
["bitfinex","SOLUSD",1718909462193,21.935,134.9,134.83,27.75]
["bitfinex","SOLUSD",1718909462378,21.935,134.9,134.84,20.0]
["bitfinex","SOLUSD",1718909463102,21.935,134.9,134.84,42.3]
["bitfinex","SOLUSD",1718909463393,22.5793,134.94,134.86,27.75]
["bitfinex","SOLUSD",1718909463576,22.5793,134.94,134.87,65.0]
["bitfinex","SOLUSD",1718909464173,22.5793,134.94,134.87,87.3]
["bitfinex","SOLUSD",1718909464380,22.5793,134.94,134.89,27.75]
["bitfinex","SOLUSD",1718909464588,22.5793,134.94,134.9,20.0]
["bitfinex","SOLUSD",1718909464886,22.5793,134.94,134.87,20.0]
["bitfinex","SOLUSD",1718909467897,22.5793,134.94,134.87,20.0]
["bitfinex","SOLUSD",1718909468076,0.34,134.93,134.87,20.0]
["bitfinex","SOLUSD",1718909468476,22.5793,134.94,134.87,20.0]
["bitfinex","SOLUSD",1718909471906,0.17,134.93,134.87,20.0]
["bitfinex","SOLUSD",1718909472075,0.34,134.93,134.87,20.0]
["bitfinex","SOLUSD",1718909472276,22.5793,134.94,134.87,20.0]
["bitfinex","SOLUSD",1718909473386,0.17,134.93,134.87,20.0]
["bitfinex","SOLUSD",1718909473592,0.51,134.93,134.87,20.0]
["bitfinex","SOLUSD",1718909473998,22.5793,134.94,134.87,20.0]
["bitfinex","SOLUSD",1718909476497,0.17,134.93,134.87,20.0]
["bitfinex","SOLUSD",1718909477010,22.5793,134.94,134.87,20.0]
["bitfinex","SOLUSD",1718909478508,0.17,134.93,134.87,20.0]
["bitfinex","SOLUSD",1718909479494,0.17,134.93,134.79,5.83022644]
["bitfinex","SOLUSD",1718909479808,16.0148,134.91,134.82,27.75]
["bitfinex","SOLUSD",1718909480021,0.17,134.9,134.81,20.0]
["bitfinex","SOLUSD",1718909480187,0.51,134.9,134.8,27.75]
["bitfinex","SOLUSD",1718909480389,6.0716,134.89,134.8,27.75]
["bitfinex","SOLUSD",1718909480699,0.17,134.88,134.8,27.75]
["bitfinex","SOLUSD",1718909481003,0.51,134.88,134.79,16.1037]
["bitfinex","SOLUSD",1718909481221,0.51,134.88,134.79,43.8537]
["bitfinex","SOLUSD",1718909482200,0.51,134.88,134.8,20.0]
["bitfinex","SOLUSD",1718909482715,16.0698,134.87,134.79,27.75]
["bitfinex","SOLUSD",1718909482918,0.17,134.86,134.79,27.75]
["bitfinex","SOLUSD",1718909483208,0.51,134.86,134.79,27.75]
["bitfinex","SOLUSD",1718909484091,0.51,134.86,134.8,20.0]
["bitfinex","SOLUSD",1718909488404,0.51,134.86,134.76,27.75]
["bitfinex","SOLUSD",1718909488405,6.1824,134.85,134.76,27.75]
["bitfinex","SOLUSD",1718909488606,6.1824,134.85,134.77,20.0]
["bitfinex","SOLUSD",1718909488811,0.17,134.84,134.77,20.0]
["bitfinex","SOLUSD",1718909490005,16.2911,134.83,134.77,20.0]
["bitfinex","SOLUSD",1718909492304,16.2911,134.83,134.72,34.7909]
["bitfinex","SOLUSD",1718909492305,6.6527,134.82,134.72,33.9324]
["bitfinex","SOLUSD",1718909492512,0.34,134.81,134.73,20.0]
["bitfinex","SOLUSD",1718909492900,0.34,134.81,134.74,1.4897871]
["bitfinex","SOLUSD",1718909493698,6.6527,134.82,134.73,42.3]
["bitfinex","SOLUSD",1718909493916,6.6527,134.82,134.73,20.0]
["bitfinex","SOLUSD",1718909494119,0.17,134.81,134.73,20.0]
["bitfinex","SOLUSD",1718909499423,0.17,134.81,134.78,9.27]
["bitfinex","SOLUSD",1718909501526,0.17,134.81,134.75,37.08]
["bitfinex","SOLUSD",1718909501722,6.6527,134.82,134.76,20.0]
["bitfinex","SOLUSD",1718909502037,16.2911,134.83,134.81,9.27]
["bitfinex","SOLUSD",1718909502209,16.2911,134.83,134.82,9.27]
["bitfinex","SOLUSD",1718909502413,6.6018,134.85,134.82,9.27]
["bitfinex","SOLUSD",1718909502606,6.6018,134.85,134.84,9.27]
["bitfinex","SOLUSD",1718909502810,6.6018,134.85,134.76,36.0528]
["bitfinex","SOLUSD",1718909503006,6.6018,134.85,134.82,9.27]
["bitfinex","SOLUSD",1718909504511,6.6018,134.85,134.84,9.27]
["bitfinex","SOLUSD",1718909505722,6.6018,134.85,134.77,45.0]
["bitfinex","SOLUSD",1718909505954,6.6018,134.85,134.83,9.27]
["bitfinex","SOLUSD",1718909506115,6.6018,134.85,134.84,9.27]
["bitfinex","SOLUSD",1718909509432,6.1297,134.88,134.84,29.27]
["bitfinex","SOLUSD",1718909509617,6.1297,134.88,134.87,9.27]
["bitfinex","SOLUSD",1718909510315,6.1297,134.88,134.86,9.27]
["bitfinex","SOLUSD",1718909514433,6.1297,134.88,134.85,9.27]
["bitfinex","SOLUSD",1718909516024,6.1297,134.88,134.86,9.27]
["bitfinex","SOLUSD",1718909516222,6.2515,134.92,134.87,9.27]
["bitfinex","SOLUSD",1718909516429,6.2515,134.92,134.91,9.27]
["bitfinex","SOLUSD",1718909517327,6.2515,134.92,134.82,59.38]
["bitfinex","SOLUSD",1718909517528,6.2515,134.92,134.84,22.3]
["bitfinex","SOLUSD",1718909517725,6.2515,134.92,134.91,9.27]
["bitfinex","SOLUSD",1718909517939,6.2515,134.92,134.9,9.27]
["bitfinex","SOLUSD",1718909519417,6.2515,134.92,134.85,27.75]
["bitfinex","SOLUSD",1718909519629,6.2515,134.92,134.86,20.0]
["bitfinex","SOLUSD",1718909520437,16.3259,134.94,134.88,27.75]
["bitfinex","SOLUSD",1718909520650,6.1964,134.95,134.89,20.0]
["bitfinex","SOLUSD",1718909521444,6.1964,134.95,134.85,27.92]
["bitfinex","SOLUSD",1718909521639,6.1964,134.95,134.86,20.0]
["bitfinex","SOLUSD",1718909521838,45.17,134.94,134.86,20.0]
["bitfinex","SOLUSD",1718909522044,16.4694,134.93,134.84,27.75]
["bitfinex","SOLUSD",1718909522341,0.17,134.92,134.84,27.75]
["bitfinex","SOLUSD",1718909522541,0.34,134.92,134.84,27.75]
["bitfinex","SOLUSD",1718909523036,0.34,134.92,134.79,16.1973]
["bitfinex","SOLUSD",1718909523335,0.34,134.92,134.8,20.0]
["bitfinex","SOLUSD",1718909523336,6.8016,134.91,134.8,20.0]
["bitfinex","SOLUSD",1718909523538,6.8016,134.91,134.79,20.0]
["bitfinex","SOLUSD",1718909523539,75.17,134.9,134.79,20.0]
["bitfinex","SOLUSD",1718909523723,0.17,134.89,134.78,27.75]
["bitfinex","SOLUSD",1718909523925,0.34,134.89,134.78,27.75]
["bitfinex","SOLUSD",1718909524342,0.17,134.88,134.78,27.75]
["bitfinex","SOLUSD",1718909524642,6.1896,134.86,134.73,6.2655]
["bitfinex","SOLUSD",1718909524822,0.17,134.85,134.76,27.75]
["bitfinex","SOLUSD",1718909525019,0.51,134.85,134.76,27.75]
["bitfinex","SOLUSD",1718909525224,0.51,134.85,134.77,20.0]
["bitfinex","SOLUSD",1718909525637,0.51,134.85,134.76,27.75]
["bitfinex","SOLUSD",1718909526226,6.1896,134.86,134.79,27.75]
["bitfinex","SOLUSD",1718909527342,6.1896,134.86,134.8,20.0]
["bitfinex","SOLUSD",1718909528227,0.17,134.85,134.8,20.0]
["bitfinex","SOLUSD",1718909528432,0.51,134.85,134.76,20.0]
["bitfinex","SOLUSD",1718909528635,45.51,134.85,134.76,20.0]
["bitfinex","SOLUSD",1718909528839,45.51,134.85,134.75,27.75]
["bitfinex","SOLUSD",1718909530221,45.51,134.85,134.76,20.0]
["bitfinex","SOLUSD",1718909532545,90.12,134.85,134.76,20.0]
["bitfinex","SOLUSD",1718909532746,21.9239,134.84,134.72,27.75]
["bitfinex","SOLUSD",1718909532945,45.0,134.83,134.73,20.0]
["bitfinex","SOLUSD",1718909533246,0.34,134.82,134.73,20.0]
["bitfinex","SOLUSD",1718909533650,0.34,134.82,134.7,22.3]
["bitfinex","SOLUSD",1718909533651,0.17,134.81,134.72,27.75]
["bitfinex","SOLUSD",1718909533833,0.17,134.81,134.73,20.0]
["bitfinex","SOLUSD",1718909540028,21.9239,134.84,134.75,27.75]
["bitfinex","SOLUSD",1718909540233,21.9239,134.84,134.76,20.0]
["bitfinex","SOLUSD",1718909541238,45.0,134.83,134.76,20.0]
["bitfinex","SOLUSD",1718909541446,0.17,134.82,134.76,20.0]
["bitfinex","SOLUSD",1718909541646,0.17,134.83,134.76,20.0]
["bitfinex","SOLUSD",1718909541867,0.51,134.83,134.76,20.0]
["bitfinex","SOLUSD",1718909543774,45.51,134.83,134.76,20.0]
["bitfinex","SOLUSD",1718909544062,45.51,134.83,134.73,20.0]
["bitfinex","SOLUSD",1718909545362,15.1533,134.81,134.73,20.0]
["bitfinex","SOLUSD",1718909545561,45.17,134.8,134.69,20.0]
["bitfinex","SOLUSD",1718909545759,45.51,134.8,134.69,20.0]
["bitfinex","SOLUSD",1718909545979,21.8099,134.79,134.69,20.0]
["bitfinex","SOLUSD",1718909546175,45.17,134.78,134.66,48.5804103]
["bitfinex","SOLUSD",1718909546342,30.34,134.77,134.66,48.5804103]
["bitfinex","SOLUSD",1718909546854,0.17,134.76,134.66,48.5804103]
["bitfinex","SOLUSD",1718909551355,6.2839,134.75,134.66,48.5804103]
["bitfinex","SOLUSD",1718909551673,16.1382,134.74,134.66,48.5804103]
["bitfinex","SOLUSD",1718909551880,0.17,134.73,134.66,48.5804103]
["bitfinex","SOLUSD",1718909553255,45.17,134.73,134.66,48.5804103]
["bitfinex","SOLUSD",1718909553552,0.17,134.72,134.66,20.8304103]
["bitfinex","SOLUSD",1718909553883,0.34,134.72,134.66,0.8304103]
["bitfinex","SOLUSD",1718909554289,0.17,134.71,134.66,0.8304103]
["bitfinex","SOLUSD",1718909554780,0.17,134.72,134.66,0.8304103]
["bitfinex","SOLUSD",1718909554979,0.34,134.73,134.66,0.8304103]
["bitfinex","SOLUSD",1718909557291,15.7982,134.74,134.66,50.8804103]
["bitfinex","SOLUSD",1718909557585,15.7982,134.74,134.69,27.75]
["bitfinex","SOLUSD",1718909557757,15.7982,134.74,134.7,20.0]
["bitfinex","SOLUSD",1718909559360,6.2839,134.75,134.7,20.0]
["bitfinex","SOLUSD",1718909564587,6.2839,134.75,134.69,20.0]
["bitfinex","SOLUSD",1718909572270,15.5003,134.77,134.71,27.75]
["bitfinex","SOLUSD",1718909572499,15.5003,134.77,134.72,20.0]
["bitfinex","SOLUSD",1718909581398,0.34,134.76,134.68,27.75]
["bitfinex","SOLUSD",1718909581586,0.34,134.76,134.69,20.0]
["bitfinex","SOLUSD",1718909581986,15.5003,134.77,134.69,20.0]
["bitfinex","SOLUSD",1718909582198,15.5003,134.77,134.7,22.3]
["bitfinex","SOLUSD",1718909582509,15.5003,134.77,134.71,20.0]
["bitfinex","SOLUSD",1718909582802,6.5028,134.79,134.73,27.75]
["bitfinex","SOLUSD",1718909584309,6.5028,134.79,134.74,0.82028272]
["bitfinex","SOLUSD",1718909584713,6.5028,134.79,134.74,0.82096063]
["bitfinex","SOLUSD",1718909585210,6.5028,134.79,134.73,27.75]
["bitfinex","SOLUSD",1718909585522,6.5028,134.79,134.74,20.0]
["bitfinex","SOLUSD",1718909586810,15.0918,134.81,134.76,27.75]
["bitfinex","SOLUSD",1718909587021,15.0918,134.81,134.77,20.0]
["bitfinex","SOLUSD",1718909587619,6.1928,134.83,134.77,20.0]
["bitfinex","SOLUSD",1718909590617,6.1928,134.83,134.77,42.3]
["bitfinex","SOLUSD",1718909590815,6.1928,134.83,134.77,20.0]
["bitfinex","SOLUSD",1718909592290,15.9804,134.84,134.78,67.47]
["bitfinex","SOLUSD",1718909592510,22.6225,134.87,134.79,70.05]
["bitfinex","SOLUSD",1718909592896,22.6225,134.87,134.8,45.0]
["bitfinex","SOLUSD",1718909593097,22.6225,134.87,134.81,20.0]
["bitfinex","SOLUSD",1718909596911,22.6225,134.87,134.8,20.0]
["bitfinex","SOLUSD",1718909597698,0.17,134.86,134.8,20.0]
["bitfinex","SOLUSD",1718909597928,22.6225,134.87,134.78,20.0]
["bitfinex","SOLUSD",1718909603010,0.17,134.86,134.78,20.0]
["bitfinex","SOLUSD",1718909605018,0.34,134.86,134.76,20.0]
["bitfinex","SOLUSD",1718909605214,0.17,134.85,134.76,20.0]
["bitfinex","SOLUSD",1718909605623,0.34,134.85,134.76,20.0]
["bitfinex","SOLUSD",1718909606225,0.17,134.84,134.76,20.0]
["bitfinex","SOLUSD",1718909607027,0.17,134.85,134.76,20.0]
["bitfinex","SOLUSD",1718909607217,6.6373,134.84,134.76,20.0]
["bitfinex","SOLUSD",1718909607528,16.6363,134.83,134.72,27.75]
["bitfinex","SOLUSD",1718909607726,16.6363,134.83,134.71,22.3]
["bitfinex","SOLUSD",1718909607727,6.6373,134.81,134.73,20.0]
["bitfinex","SOLUSD",1718909608105,6.6373,134.81,134.7,302.9776]
["bitfinex","SOLUSD",1718909608308,6.6373,134.81,134.73,27.75]
["bitfinex","SOLUSD",1718909609327,6.6373,134.81,134.74,20.0]
["bitfinex","SOLUSD",1718909612028,0.17,134.8,134.74,20.0]
["bitfinex","SOLUSD",1718909614533,6.6373,134.81,134.74,20.0]
["bitfinex","SOLUSD",1718909614939,6.6373,134.81,134.74,42.3]
["bitfinex","SOLUSD",1718909615321,6.6373,134.81,134.75,45.0]
["bitfinex","SOLUSD",1718909615524,6.6373,134.81,134.76,20.0]
["bitfinex","SOLUSD",1718909615722,6.6373,134.81,134.74,20.0]
["bitfinex","SOLUSD",1718909615931,6.6373,134.81,134.74,42.3]
["bitfinex","SOLUSD",1718909616123,6.6373,134.81,134.75,45.0]
["bitfinex","SOLUSD",1718909616319,6.6373,134.81,134.76,20.0]
["bitfinex","SOLUSD",1718909619123,16.2963,134.83,134.76,20.0]
["bitfinex","SOLUSD",1718909619322,16.2963,134.83,134.77,67.47]
["bitfinex","SOLUSD",1718909619543,16.2963,134.83,134.78,20.0]
["bitfinex","SOLUSD",1718909619839,6.6568,134.85,134.78,20.0]
["bitfinex","SOLUSD",1718909620225,6.6568,134.85,134.78,42.3]
["bitfinex","SOLUSD",1718909620834,6.6568,134.85,134.79,95.56]
["bitfinex","SOLUSD",1718909621041,6.6568,134.85,134.8,20.0]
["bitfinex","SOLUSD",1718909622237,6.6568,134.85,134.77,20.0]
["bitfinex","SOLUSD",1718909622238,0.34,134.84,134.77,20.0]
["bitfinex","SOLUSD",1718909622626,6.6568,134.85,134.77,20.0]
["bitfinex","SOLUSD",1718909624438,6.6568,134.85,134.75,27.75]
["bitfinex","SOLUSD",1718909624439,0.17,134.84,134.76,20.0]
["bitfinex","SOLUSD",1718909624638,6.6568,134.85,134.76,20.0]
["bitfinex","SOLUSD",1718909624944,6.6568,134.85,134.77,45.0]
["bitfinex","SOLUSD",1718909625152,6.6568,134.85,134.78,20.0]
["bitfinex","SOLUSD",1718909628951,6.6568,134.85,134.78,42.3]
["bitfinex","SOLUSD",1718909629149,15.1311,134.86,134.81,27.75]
["bitfinex","SOLUSD",1718909629338,15.1311,134.86,134.82,20.0]
["bitfinex","SOLUSD",1718909635248,15.1311,134.86,134.79,47.75]
["bitfinex","SOLUSD",1718909638655,15.1311,134.86,134.79,20.0]
["bitfinex","SOLUSD",1718909638840,15.1311,134.86,134.78,20.0]
["bitfinex","SOLUSD",1718909639544,6.2567,134.85,134.78,20.0]
["bitfinex","SOLUSD",1718909639855,9.6,134.84,134.79,9.26]
["bitfinex","SOLUSD",1718909640159,0.17,134.83,134.79,9.26]
["bitfinex","SOLUSD",1718909640364,15.4812,134.82,134.78,9.26]
["bitfinex","SOLUSD",1718909641460,15.4812,134.82,134.75,20.0]
["bitfinex","SOLUSD",1718909642363,6.2203,134.78,134.66,50.9304103]
["bitfinex","SOLUSD",1718909642661,15.7656,134.77,134.66,28.6304103]
["bitfinex","SOLUSD",1718909642835,45.34,134.76,134.66,28.6304103]
["bitfinex","SOLUSD",1718909643039,45.51,134.76,134.66,28.6304103]
["bitfinex","SOLUSD",1718909644372,45.51,134.76,134.67,20.0]
["bitfinex","SOLUSD",1718909647467,15.7656,134.77,134.67,42.3]
["bitfinex","SOLUSD",1718909647764,15.7656,134.77,134.69,27.8]
["bitfinex","SOLUSD",1718909647968,15.7656,134.77,134.7,20.0]
["bitfinex","SOLUSD",1718909649137,0.51,134.76,134.7,20.0]
["bitfinex","SOLUSD",1718909649459,0.34,134.76,134.7,20.0]
["bitfinex","SOLUSD",1718909649646,0.17,134.76,134.7,20.0]
["bitfinex","SOLUSD",1718909650970,6.3485,134.75,134.7,20.0]
["bitfinex","SOLUSD",1718909651261,0.17,134.74,134.67,20.0]
["bitfinex","SOLUSD",1718909651563,0.34,134.74,134.67,20.0]
["bitfinex","SOLUSD",1718909651746,45.34,134.74,134.67,20.0]
["bitfinex","SOLUSD",1718909651952,0.17,134.73,134.67,20.0]
["bitfinex","SOLUSD",1718909652265,0.17,134.74,134.67,20.0]
["bitfinex","SOLUSD",1718909652468,0.51,134.74,134.67,20.0]
["bitfinex","SOLUSD",1718909653266,0.51,134.74,134.66,0.8304103]
["bitfinex","SOLUSD",1718909653267,6.0198,134.7,134.66,0.8304103]
["bitfinex","SOLUSD",1718909653466,6.0198,134.7,134.58,57.54589]
["bitfinex","SOLUSD",1718909653677,45.34,134.69,134.58,27.8]
["bitfinex","SOLUSD",1718909653970,0.17,134.68,134.58,27.8]
["bitfinex","SOLUSD",1718909655077,0.17,134.68,134.6,7.4291]
["bitfinex","SOLUSD",1718909655253,0.17,134.68,134.59,7.4299]
["bitfinex","SOLUSD",1718909655570,0.17,134.68,134.58,27.8]
["bitfinex","SOLUSD",1718909655866,0.17,134.68,134.6,7.4292]
["bitfinex","SOLUSD",1718909656861,0.17,134.68,134.59,7.4299]
["bitfinex","SOLUSD",1718909657039,0.17,134.68,134.6,27.4293]
["bitfinex","SOLUSD",1718909658070,0.17,134.68,134.6,20.0]
["bitfinex","SOLUSD",1718909658259,6.0198,134.7,134.62,7.4281]
["bitfinex","SOLUSD",1718909658468,6.0198,134.7,134.62,7.428]
["bitfinex","SOLUSD",1718909659374,6.0198,134.7,134.59,42.47]
["bitfinex","SOLUSD",1718909659578,6.0198,134.7,134.6,67.3]
["bitfinex","SOLUSD",1718909659774,0.17,134.69,134.61,20.0]
["bitfinex","SOLUSD",1718909660352,0.34,134.69,134.61,20.0]
["bitfinex","SOLUSD",1718909661079,0.17,134.68,134.61,20.0]
["bitfinex","SOLUSD",1718909661253,0.17,134.68,134.59,20.0]
["bitfinex","SOLUSD",1718909661577,0.17,134.69,134.59,20.0]
["bitfinex","SOLUSD",1718909661875,0.51,134.69,134.59,20.0]
["bitfinex","SOLUSD",1718909666150,0.51,134.69,134.59,42.3]
["bitfinex","SOLUSD",1718909666358,6.0198,134.7,134.6,67.47]
["bitfinex","SOLUSD",1718909666566,6.0198,134.7,134.61,20.0]
["bitfinex","SOLUSD",1718909667768,45.34,134.69,134.59,20.0]
["bitfinex","SOLUSD",1718909667969,0.17,134.68,134.59,20.0]
["bitfinex","SOLUSD",1718909668656,16.1478,134.67,134.59,20.0]
["bitfinex","SOLUSD",1718909673475,6.094,134.66,134.59,20.0]
["bitfinex","SOLUSD",1718909674563,6.094,134.66,134.59,42.3]
["bitfinex","SOLUSD",1718909674774,6.094,134.66,134.6,45.0]
["bitfinex","SOLUSD",1718909674981,6.094,134.66,134.61,20.0]
["bitfinex","SOLUSD",1718909675479,6.094,134.66,134.61,29.28]
["bitfinex","SOLUSD",1718909675663,6.094,134.66,134.63,9.28]
["bitfinex","SOLUSD",1718909676471,0.17,134.65,134.63,9.28]
["bitfinex","SOLUSD",1718909676673,6.094,134.66,134.63,9.28]
["bitfinex","SOLUSD",1718909682165,6.094,134.66,134.61,20.0]
["bitfinex","SOLUSD",1718909682365,6.094,134.66,134.63,9.28]
["bitfinex","SOLUSD",1718909682972,0.17,134.67,134.61,9.28]
["bitfinex","SOLUSD",1718909683289,0.34,134.69,134.65,9.28]
["bitfinex","SOLUSD",1718909683490,0.17,134.68,134.65,9.28]
["bitfinex","SOLUSD",1718909683696,0.34,134.69,134.65,9.28]
["bitfinex","SOLUSD",1718909683888,0.17,134.68,134.65,9.28]
["bitfinex","SOLUSD",1718909685873,0.17,134.69,134.65,9.28]
["bitfinex","SOLUSD",1718909686105,9.28,134.7,134.65,9.28]
["bitfinex","SOLUSD",1718909686288,9.28,134.7,134.64,9.28]
["bitfinex","SOLUSD",1718909686493,9.28,134.7,134.62,20.0]
["bitfinex","SOLUSD",1718909686687,9.28,134.69,134.63,9.28]
["bitfinex","SOLUSD",1718909687391,45.51,134.68,134.63,9.28]
["bitfinex","SOLUSD",1718909687797,45.51,134.68,134.54,22.3]
["bitfinex","SOLUSD",1718909687970,9.28,134.67,134.61,9.28]
["bitfinex","SOLUSD",1718909688174,0.17,134.66,134.61,9.28]
["bitfinex","SOLUSD",1718909688375,0.51,134.66,134.61,9.28]
["bitfinex","SOLUSD",1718909690282,0.51,134.66,134.53,259.3]
["bitfinex","SOLUSD",1718909690283,54.79,134.66,134.58,7.4301]
["bitfinex","SOLUSD",1718909692796,0.51,134.66,134.61,9.28]
["bitfinex","SOLUSD",1718909694101,0.51,134.66,134.62,9.28]
["bitfinex","SOLUSD",1718909694304,45.51,134.66,134.54,59.42]
["bitfinex","SOLUSD",1718909694496,45.51,134.66,134.61,9.28]
["bitfinex","SOLUSD",1718909694799,45.51,134.66,134.55,22.3]
["bitfinex","SOLUSD",1718909695095,45.51,134.66,134.61,9.28]
["bitfinex","SOLUSD",1718909697402,54.79,134.66,134.61,9.28]
["bitfinex","SOLUSD",1718909697698,54.79,134.66,134.56,7.4313]
["bitfinex","SOLUSD",1718909697901,54.79,134.66,134.6,9.28]
["bitfinex","SOLUSD",1718909698098,45.51,134.66,134.6,9.28]
["bitfinex","SOLUSD",1718909698299,6.1043,134.65,134.61,9.28]
["bitfinex","SOLUSD",1718909698594,0.17,134.64,134.61,9.28]
["bitfinex","SOLUSD",1718909698799,0.51,134.64,134.61,9.28]
["bitfinex","SOLUSD",1718909699500,0.51,134.64,134.58,20.0]
["bitfinex","SOLUSD",1718909699703,0.51,134.64,134.6,9.28]
["bitfinex","SOLUSD",1718909700206,0.34,134.64,134.61,9.28]
["bitfinex","SOLUSD",1718909700502,21.605,134.65,134.63,9.28]
["bitfinex","SOLUSD",1718909700797,21.605,134.65,134.61,9.28]
["bitfinex","SOLUSD",1718909701183,21.605,134.65,134.56,7.4314]
["bitfinex","SOLUSD",1718909701381,21.605,134.65,134.6,9.28]
["bitfinex","SOLUSD",1718909701808,0.17,134.64,134.6,9.28]
["bitfinex","SOLUSD",1718909702013,0.51,134.64,134.6,9.28]
["bitfinex","SOLUSD",1718909702378,0.51,134.64,134.61,9.28]
["bitfinex","SOLUSD",1718909703617,0.51,134.64,134.57,20.0]
["bitfinex","SOLUSD",1718909703790,54.79,134.64,134.55,7.4319]
["bitfinex","SOLUSD",1718909703984,54.79,134.64,134.59,9.28]
["bitfinex","SOLUSD",1718909704189,22.3248,134.63,134.54,57.12]
["bitfinex","SOLUSD",1718909704405,22.3248,134.63,134.58,9.28]
["bitfinex","SOLUSD",1718909704700,0.51,134.62,134.59,9.28]
["bitfinex","SOLUSD",1718909705110,6.1478,134.63,134.61,9.28]
["bitfinex","SOLUSD",1718909705300,15.1094,134.65,134.62,9.28]
["bitfinex","SOLUSD",1718909705496,15.1094,134.65,134.63,9.28]
["bitfinex","SOLUSD",1718909705703,15.1094,134.65,134.64,9.28]
["bitfinex","SOLUSD",1718909706513,15.1094,134.65,134.57,15.0752]
["bitfinex","SOLUSD",1718909706730,15.1094,134.65,134.62,9.28]
["bitfinex","SOLUSD",1718909707697,15.1094,134.65,134.54,72.383]
["bitfinex","SOLUSD",1718909707903,0.17,134.64,134.61,9.28]
["bitfinex","SOLUSD",1718909708615,0.17,134.64,134.62,9.28]
["bitfinex","SOLUSD",1718909709003,15.1094,134.65,134.62,9.28]
["bitfinex","SOLUSD",1718909709517,15.1094,134.65,134.59,7.4297]
["bitfinex","SOLUSD",1718909709724,15.1094,134.65,134.62,9.28]
["bitfinex","SOLUSD",1718909710108,6.5956,134.66,134.59,22.3]
["bitfinex","SOLUSD",1718909710109,6.0856,134.66,134.59,22.3]
["bitfinex","SOLUSD",1718909710304,16.3179,134.68,134.65,9.28]
["bitfinex","SOLUSD",1718909710809,16.3179,134.68,134.67,9.28]
["bitfinex","SOLUSD",1718909712304,6.6072,134.69,134.67,9.28]
["bitfinex","SOLUSD",1718909712502,15.7906,134.71,134.68,9.28]
["bitfinex","SOLUSD",1718909712701,15.7906,134.71,134.69,9.28]
["bitfinex","SOLUSD",1718909714116,15.7906,134.71,134.68,9.28]
["bitfinex","SOLUSD",1718909715003,15.7906,134.71,134.69,9.28]
["bitfinex","SOLUSD",1718909715203,6.6127,134.72,134.69,9.28]
["bitfinex","SOLUSD",1718909715621,6.6127,134.72,134.63,38.5407]
["bitfinex","SOLUSD",1718909715817,6.6127,134.72,134.69,9.28]
["bitfinex","SOLUSD",1718909718927,6.6127,134.72,134.64,65.0]
["bitfinex","SOLUSD",1718909719231,6.6127,134.72,134.68,9.28]
["bitfinex","SOLUSD",1718909720606,6.6127,134.72,134.69,9.28]
["bitfinex","SOLUSD",1718909720905,6.6127,134.72,134.7,9.28]
["bitfinex","SOLUSD",1718909721527,6.6127,134.72,134.69,9.28]
["bitfinex","SOLUSD",1718909725327,15.8528,134.74,134.7,9.28]
["bitfinex","SOLUSD",1718909725511,15.8528,134.74,134.71,9.28]
["bitfinex","SOLUSD",1718909726633,0.17,134.73,134.64,87.33]
["bitfinex","SOLUSD",1718909726827,0.34,134.73,134.69,9.28]
["bitfinex","SOLUSD",1718909727020,0.17,134.72,134.69,9.28]
["bitfinex","SOLUSD",1718909728220,9.45,134.72,134.64,20.0]
["bitfinex","SOLUSD",1718909728413,0.17,134.71,134.67,9.28]
["bitfinex","SOLUSD",1718909728611,0.34,134.71,134.67,9.28]
["bitfinex","SOLUSD",1718909729407,0.17,134.71,134.68,9.28]
["bitfinex","SOLUSD",1718909729612,0.17,134.72,134.68,9.28]
["bitfinex","SOLUSD",1718909729613,0.34,134.72,134.68,9.28]
["bitfinex","SOLUSD",1718909729812,0.17,134.72,134.68,9.28]
["bitfinex","SOLUSD",1718909730025,0.34,134.73,134.69,9.28]
["bitfinex","SOLUSD",1718909730229,25.1328,134.74,134.69,9.28]
["bitfinex","SOLUSD",1718909730435,15.8528,134.74,134.7,9.28]
["bitfinex","SOLUSD",1718909730617,15.8528,134.74,134.71,9.28]
["bitfinex","SOLUSD",1718909736940,21.9656,134.78,134.71,20.0]
["bitfinex","SOLUSD",1718909741438,45.34,134.77,134.71,20.0]
["bitfinex","SOLUSD",1718909741636,45.51,134.77,134.68,20.0]
["bitfinex","SOLUSD",1718909741941,0.51,134.77,134.68,42.33]
["bitfinex","SOLUSD",1718909742112,21.9656,134.78,134.68,42.33]
["bitfinex","SOLUSD",1718909742927,0.17,134.77,134.69,45.0]
["bitfinex","SOLUSD",1718909743133,0.17,134.77,134.7,20.0]
["bitfinex","SOLUSD",1718909746634,0.34,134.77,134.7,20.0]
["bitfinex","SOLUSD",1718909746838,0.17,134.76,134.68,20.0]
["bitfinex","SOLUSD",1718909747427,0.34,134.76,134.68,20.0]
["bitfinex","SOLUSD",1718909748555,0.17,134.75,134.68,20.0]
["bitfinex","SOLUSD",1718909748919,0.34,134.76,134.68,20.0]
["bitfinex","SOLUSD",1718909749147,0.51,134.76,134.68,20.0]
["bitfinex","SOLUSD",1718909750657,21.9496,134.75,134.68,20.0]
["bitfinex","SOLUSD",1718909750949,45.17,134.74,134.65,20.0]
["bitfinex","SOLUSD",1718909751130,0.17,134.73,134.65,20.0]
["bitfinex","SOLUSD",1718909754353,0.17,134.73,134.63,20.0]
["bitfinex","SOLUSD",1718909754652,0.17,134.73,134.63,65.0]
["bitfinex","SOLUSD",1718909756646,6.357,134.72,134.63,65.0]
["bitfinex","SOLUSD",1718909756842,0.17,134.71,134.63,65.0]
["bitfinex","SOLUSD",1718909757149,0.51,134.71,134.63,65.0]
["bitfinex","SOLUSD",1718909757527,0.51,134.71,134.68,9.28]
["bitfinex","SOLUSD",1718909760348,6.357,134.72,134.63,87.33]
["bitfinex","SOLUSD",1718909760536,6.357,134.72,134.69,9.28]
["bitfinex","SOLUSD",1718909761146,6.357,134.72,134.68,9.28]
["bitfinex","SOLUSD",1718909764154,6.357,134.72,134.63,87.33]
["bitfinex","SOLUSD",1718909764155,6.357,134.72,134.69,9.28]
["bitfinex","SOLUSD",1718909765161,6.357,134.72,134.71,9.28]
["bitfinex","SOLUSD",1718909765654,6.357,134.72,134.7,9.28]
["bitfinex","SOLUSD",1718909767754,6.357,134.72,134.63,87.33]
["bitfinex","SOLUSD",1718909767962,15.6856,134.7,134.63,20.0]
["bitfinex","SOLUSD",1718909768170,15.6856,134.7,134.6,22.33]
["bitfinex","SOLUSD",1718909768345,24.9656,134.7,134.65,9.28]
["bitfinex","SOLUSD",1718909768657,24.9656,134.7,134.61,37.12]
["bitfinex","SOLUSD",1718909768658,15.6856,134.7,134.67,9.28]
["bitfinex","SOLUSD",1718909769161,15.6856,134.7,134.66,9.28]
["bitfinex","SOLUSD",1718909770536,0.34,134.69,134.61,37.12]
["bitfinex","SOLUSD",1718909770741,6.3893,134.67,134.64,9.28]
["bitfinex","SOLUSD",1718909771556,6.3893,134.67,134.61,37.12]
["bitfinex","SOLUSD",1718909771760,6.3893,134.67,134.64,9.28]
["bitfinex","SOLUSD",1718909772268,0.17,134.66,134.56,15.7286]
["bitfinex","SOLUSD",1718909772439,15.3687,134.65,134.61,9.28]
["bitfinex","SOLUSD",1718909772765,15.3687,134.65,134.62,9.28]
["bitfinex","SOLUSD",1718909774045,15.3687,134.65,134.63,9.28]
["bitfinex","SOLUSD",1718909774366,6.3893,134.67,134.64,9.28]
["bitfinex","SOLUSD",1718909775362,21.758,134.72,134.66,9.28]
["bitfinex","SOLUSD",1718909775557,21.758,134.72,134.69,9.28]
["bitfinex","SOLUSD",1718909776349,21.758,134.72,134.68,9.28]
["bitfinex","SOLUSD",1718909776967,0.51,134.71,134.68,9.28]
["bitfinex","SOLUSD",1718909777565,0.51,134.71,134.61,52.8486]
["bitfinex","SOLUSD",1718909777765,0.51,134.71,134.67,9.28]
["bitfinex","SOLUSD",1718909778863,0.51,134.71,134.61,52.8486]
["bitfinex","SOLUSD",1718909779049,0.51,134.71,134.62,20.0]
["bitfinex","SOLUSD",1718909779547,0.51,134.71,134.66,9.28]
["bitfinex","SOLUSD",1718909780151,0.51,134.71,134.67,9.28]
["bitfinex","SOLUSD",1718909780663,21.758,134.72,134.62,42.33]
["bitfinex","SOLUSD",1718909780869,21.758,134.72,134.7,9.28]
["bitfinex","SOLUSD",1718909781858,6.3893,134.72,134.71,9.28]
["bitfinex","SOLUSD",1718909782170,22.1839,134.75,134.71,9.28]
["bitfinex","SOLUSD",1718909782373,22.1839,134.75,134.72,9.28]
["bitfinex","SOLUSD",1718909782557,22.1839,134.75,134.73,9.28]
["bitfinex","SOLUSD",1718909783767,22.1839,134.75,134.72,9.28]
["bitfinex","SOLUSD",1718909784062,0.17,134.74,134.72,9.28]
["bitfinex","SOLUSD",1718909786474,0.17,134.74,134.71,9.28]
["bitfinex","SOLUSD",1718909788142,0.17,134.74,134.63,16.409]
["bitfinex","SOLUSD",1718909788355,45.51,134.74,134.64,20.0]
["bitfinex","SOLUSD",1718909788548,45.51,134.74,134.69,9.28]
["bitfinex","SOLUSD",1718909789166,45.51,134.74,134.64,20.0]
["bitfinex","SOLUSD",1718909789167,45.51,134.74,134.7,9.28]
["bitfinex","SOLUSD",1718909789742,0.51,134.74,134.7,9.28]
["bitfinex","SOLUSD",1718909790654,45.51,134.74,134.7,9.28]
["bitfinex","SOLUSD",1718909791673,45.51,134.74,134.64,20.0]
["bitfinex","SOLUSD",1718909791968,45.51,134.74,134.7,9.28]
["bitfinex","SOLUSD",1718909792266,45.51,134.74,134.69,9.28]
["bitfinex","SOLUSD",1718909793174,54.79,134.74,134.69,9.28]
["bitfinex","SOLUSD",1718909794679,45.51,134.74,134.69,9.28]
["bitfinex","SOLUSD",1718909794856,45.51,134.74,134.64,20.0]
["bitfinex","SOLUSD",1718909795055,45.51,134.74,134.69,9.28]
["bitfinex","SOLUSD",1718909795475,45.51,134.74,134.7,9.28]
["bitfinex","SOLUSD",1718909795678,0.51,134.74,134.7,9.28]
["bitfinex","SOLUSD",1718909798276,45.51,134.74,134.64,20.0]
["bitfinex","SOLUSD",1718909798454,45.51,134.74,134.69,9.28]
["bitfinex","SOLUSD",1718909800275,45.51,134.74,134.64,20.0]
["bitfinex","SOLUSD",1718909800467,45.51,134.74,134.69,9.28]
["bitfinex","SOLUSD",1718909800862,45.51,134.74,134.64,20.0]
["bitfinex","SOLUSD",1718909801066,45.51,134.74,134.69,9.28]
["bitfinex","SOLUSD",1718909801578,45.51,134.74,134.64,20.0]
["bitfinex","SOLUSD",1718909801756,45.51,134.74,134.69,9.28]
["bitfinex","SOLUSD",1718909802380,45.51,134.74,134.64,20.0]
["bitfinex","SOLUSD",1718909802677,54.79,134.74,134.64,20.0]
["bitfinex","SOLUSD",1718909802883,54.79,134.74,134.68,9.28]
["bitfinex","SOLUSD",1718909803758,54.79,134.74,134.69,9.28]
["bitfinex","SOLUSD",1718909804258,54.79,134.74,134.64,20.0]
["bitfinex","SOLUSD",1718909804259,45.51,134.74,134.7,9.28]
["bitfinex","SOLUSD",1718909804961,22.1839,134.75,134.64,42.33]
["bitfinex","SOLUSD",1718909805163,22.1839,134.75,134.72,9.28]
["bitfinex","SOLUSD",1718909805669,22.1839,134.75,134.64,20.0]
["bitfinex","SOLUSD",1718909805870,22.1839,134.75,134.71,9.28]
["bitfinex","SOLUSD",1718909806472,0.34,134.74,134.71,9.28]
["bitfinex","SOLUSD",1718909806874,0.17,134.74,134.72,9.28]
["bitfinex","SOLUSD",1718909807865,0.51,134.74,134.71,9.28]
["bitfinex","SOLUSD",1718909811962,0.51,134.74,134.64,20.0]
["bitfinex","SOLUSD",1718909812178,54.79,134.74,134.69,9.28]
["bitfinex","SOLUSD",1718909813376,45.51,134.74,134.69,9.28]
["bitfinex","SOLUSD",1718909813578,0.51,134.74,134.64,42.33]
["bitfinex","SOLUSD",1718909813892,0.51,134.74,134.71,9.28]
["bitfinex","SOLUSD",1718909814272,0.51,134.74,134.72,9.28]
["bitfinex","SOLUSD",1718909815088,0.51,134.74,134.71,9.28]
["bitfinex","SOLUSD",1718909816592,0.51,134.74,134.64,42.33]
["bitfinex","SOLUSD",1718909816791,0.51,134.74,134.71,9.28]
["bitfinex","SOLUSD",1718909817201,0.51,134.74,134.7,9.28]
["bitfinex","SOLUSD",1718909817711,0.51,134.74,134.64,42.33]
["bitfinex","SOLUSD",1718909817879,0.51,134.74,134.7,9.28]
["bitfinex","SOLUSD",1718909818778,0.51,134.74,134.71,9.28]
["bitfinex","SOLUSD",1718909820292,22.1839,134.75,134.71,9.28]
["bitfinex","SOLUSD",1718909820493,22.1839,134.75,134.72,9.28]
["bitfinex","SOLUSD",1718909820700,22.1839,134.75,134.68,37.12]
["bitfinex","SOLUSD",1718909821679,0.17,134.74,134.68,37.12]
["bitfinex","SOLUSD",1718909821983,0.17,134.74,134.65,6.1603]
["bitfinex","SOLUSD",1718909821984,0.51,134.74,134.65,6.1603]
["bitfinex","SOLUSD",1718909822191,45.51,134.74,134.66,20.0]
["bitfinex","SOLUSD",1718909822407,45.51,134.74,134.69,9.28]
["bitfinex","SOLUSD",1718909824103,45.51,134.74,134.7,9.28]
["bitfinex","SOLUSD",1718909824597,0.51,134.74,134.7,9.28]
["bitfinex","SOLUSD",1718909824797,22.1839,134.75,134.68,9.28]
["bitfinex","SOLUSD",1718909824984,22.1839,134.75,134.73,9.28]
["bitfinex","SOLUSD",1718909827682,0.34,134.74,134.72,9.28]
["bitfinex","SOLUSD",1718909828404,0.34,134.74,134.71,9.28]
["bitfinex","SOLUSD",1718909831490,0.17,134.74,134.71,9.28]
["bitfinex","SOLUSD",1718909831704,45.34,134.74,134.7,9.28]
["bitfinex","SOLUSD",1718909831891,0.17,134.73,134.7,9.28]
["bitfinex","SOLUSD",1718909832303,0.17,134.74,134.7,9.28]
["bitfinex","SOLUSD",1718909832508,0.51,134.74,134.7,9.28]
["bitfinex","SOLUSD",1718909835194,0.51,134.74,134.71,9.28]
["bitfinex","SOLUSD",1718909835724,9.79,134.74,134.69,9.28]
["bitfinex","SOLUSD",1718909835925,22.9055,134.72,134.64,20.0]
["bitfinex","SOLUSD",1718909836115,45.0,134.71,134.64,20.0]
["bitfinex","SOLUSD",1718909836299,0.34,134.7,134.66,9.28]
["bitfinex","SOLUSD",1718909836499,0.34,134.7,134.62,20.0]
["bitfinex","SOLUSD",1718909836500,0.34,134.7,134.65,9.28]
["bitfinex","SOLUSD",1718909836705,0.34,134.7,134.66,9.28]
["bitfinex","SOLUSD",1718909836706,0.17,134.69,134.66,9.28]
["bitfinex","SOLUSD",1718909837318,0.17,134.69,134.62,20.0]
["bitfinex","SOLUSD",1718909837519,0.17,134.69,134.65,9.28]
["bitfinex","SOLUSD",1718909837721,45.17,134.69,134.65,9.28]
["bitfinex","SOLUSD",1718909837931,0.17,134.68,134.65,9.28]
["bitfinex","SOLUSD",1718909838136,0.34,134.68,134.64,9.28]
["bitfinex","SOLUSD",1718909838501,0.17,134.67,134.64,9.28]
["bitfinex","SOLUSD",1718909839326,0.17,134.67,134.61,20.0]
["bitfinex","SOLUSD",1718909839327,0.17,134.67,134.63,9.28]
["bitfinex","SOLUSD",1718909839797,0.17,134.67,134.64,9.28]
["bitfinex","SOLUSD",1718909840203,0.17,134.67,134.65,9.28]
["bitfinex","SOLUSD",1718909840404,0.17,134.67,134.61,57.12]
["bitfinex","SOLUSD",1718909840621,0.17,134.68,134.65,9.28]
["bitfinex","SOLUSD",1718909841335,0.17,134.69,134.65,9.28]
["bitfinex","SOLUSD",1718909841541,0.51,134.69,134.65,9.28]
["bitfinex","SOLUSD",1718909842713,9.79,134.69,134.64,9.28]
["bitfinex","SOLUSD",1718909842915,54.79,134.69,134.63,9.28]
["bitfinex","SOLUSD",1718909843407,54.79,134.69,134.64,9.28]
["bitfinex","SOLUSD",1718909844112,45.51,134.69,134.64,9.28]
["bitfinex","SOLUSD",1718909844320,0.51,134.69,134.64,9.28]
["bitfinex","SOLUSD",1718909845552,0.51,134.69,134.61,29.28]
["bitfinex","SOLUSD",1718909845710,22.3715,134.68,134.64,9.28]
["bitfinex","SOLUSD",1718909845909,0.17,134.67,134.64,9.28]
["bitfinex","SOLUSD",1718909846129,0.51,134.67,134.63,9.28]
["bitfinex","SOLUSD",1718909846530,0.51,134.67,134.61,20.0]
["bitfinex","SOLUSD",1718909846848,45.51,134.67,134.63,9.28]
["bitfinex","SOLUSD",1718909848617,45.51,134.67,134.62,9.28]
["bitfinex","SOLUSD",1718909849642,54.79,134.67,134.61,9.28]
["bitfinex","SOLUSD",1718909850824,54.79,134.67,134.62,9.28]
["bitfinex","SOLUSD",1718909851740,45.51,134.67,134.62,9.28]
["bitfinex","SOLUSD",1718909851919,22.3715,134.68,134.64,9.28]
["bitfinex","SOLUSD",1718909852114,22.3715,134.68,134.66,9.28]
["bitfinex","SOLUSD",1718909852312,22.3715,134.68,134.65,9.28]
["bitfinex","SOLUSD",1718909853923,22.3715,134.68,134.61,37.12]
["bitfinex","SOLUSD",1718909853924,15.2818,134.71,134.67,9.28]
["bitfinex","SOLUSD",1718909854132,15.2818,134.71,134.69,9.28]
["bitfinex","SOLUSD",1718909854442,6.4468,134.72,134.69,9.28]
["bitfinex","SOLUSD",1718909854646,27.70366761,134.75,134.7,9.28]
["bitfinex","SOLUSD",1718909855142,27.70366761,134.75,134.62,38.4744]
["bitfinex","SOLUSD",1718909855143,9.45,134.74,134.62,38.4744]
["bitfinex","SOLUSD",1718909855342,45.34,134.73,134.68,9.28]
["bitfinex","SOLUSD",1718909855510,0.34,134.73,134.69,9.28]
["bitfinex","SOLUSD",1718909855716,0.17,134.74,134.69,9.28]
["bitfinex","SOLUSD",1718909855944,0.51,134.74,134.7,9.28]
["bitfinex","SOLUSD",1718909856512,0.51,134.74,134.63,87.33]
["bitfinex","SOLUSD",1718909856731,0.51,134.74,134.7,9.28]
["bitfinex","SOLUSD",1718909857426,0.51,134.74,134.69,9.28]
["bitfinex","SOLUSD",1718909858217,0.51,134.74,134.63,87.33]
["bitfinex","SOLUSD",1718909858445,0.51,134.74,134.69,9.28]
["bitfinex","SOLUSD",1718909862238,54.79,134.74,134.68,9.28]
["bitfinex","SOLUSD",1718909862448,9.28,134.73,134.67,9.28]
["bitfinex","SOLUSD",1718909862626,54.45,134.72,134.63,20.0]
["bitfinex","SOLUSD",1718909862815,6.1303,134.7,134.63,20.0]
["bitfinex","SOLUSD",1718909863020,0.17,134.69,134.66,9.28]
["bitfinex","SOLUSD",1718909863226,0.51,134.69,134.66,9.28]
["bitfinex","SOLUSD",1718909863640,0.51,134.69,134.63,20.0]
["bitfinex","SOLUSD",1718909863837,0.51,134.69,134.66,9.28]
["bitfinex","SOLUSD",1718909864045,0.34,134.69,134.66,9.28]
["bitfinex","SOLUSD",1718909864235,0.34,134.69,134.67,9.28]
["bitfinex","SOLUSD",1718909865532,0.34,134.69,134.66,9.28]
["bitfinex","SOLUSD",1718909866139,0.34,134.69,134.65,9.28]
["bitfinex","SOLUSD",1718909866330,0.17,134.68,134.65,9.28]
["bitfinex","SOLUSD",1718909866525,0.17,134.68,134.63,20.0]
["bitfinex","SOLUSD",1718909866842,0.17,134.68,134.64,29.28]
["bitfinex","SOLUSD",1718909867136,0.34,134.68,134.64,9.28]
["bitfinex","SOLUSD",1718909867524,0.17,134.67,134.64,9.28]
["bitfinex","SOLUSD",1718909867724,0.34,134.67,134.64,9.28]
["bitfinex","SOLUSD",1718909868137,0.34,134.68,134.65,9.28]
["bitfinex","SOLUSD",1718909870525,0.34,134.68,134.61,9.28]
["bitfinex","SOLUSD",1718909870721,0.17,134.67,134.62,20.0]
["bitfinex","SOLUSD",1718909871231,0.17,134.67,134.63,9.28]
["bitfinex","SOLUSD",1718909874057,0.34,134.68,134.65,9.28]
["bitfinex","SOLUSD",1718909877044,0.34,134.68,134.64,9.28]
["bitfinex","SOLUSD",1718909877246,0.17,134.67,134.64,9.28]
["bitfinex","SOLUSD",1718909877953,0.34,134.67,134.64,9.28]
["bitfinex","SOLUSD",1718909880263,22.1851,134.7,134.64,9.28]
["bitfinex","SOLUSD",1718909880555,22.1851,134.7,134.66,9.28]
["bitfinex","SOLUSD",1718909880939,22.1851,134.7,134.65,9.28]
["bitfinex","SOLUSD",1718909881669,0.17,134.69,134.65,9.28]
["bitfinex","SOLUSD",1718909881958,0.51,134.69,134.65,9.28]
["bitfinex","SOLUSD",1718909883161,0.17,134.69,134.65,9.28]
["bitfinex","SOLUSD",1718909883336,22.1851,134.7,134.66,9.28]
["bitfinex","SOLUSD",1718909883542,6.1303,134.7,134.68,9.28]
["bitfinex","SOLUSD",1718909884160,16.3525,134.73,134.68,9.28]
["bitfinex","SOLUSD",1718909884339,25.6325,134.73,134.68,9.28]
["bitfinex","SOLUSD",1718909884548,16.3525,134.73,134.68,9.28]
["bitfinex","SOLUSD",1718909885343,0.17,134.72,134.68,9.28]
["bitfinex","SOLUSD",1718909885544,0.34,134.72,134.64,15.0058]
["bitfinex","SOLUSD",1718909885857,0.34,134.72,134.68,9.28]
["bitfinex","SOLUSD",1718909887439,0.34,134.72,134.65,20.0]
["bitfinex","SOLUSD",1718909887640,0.17,134.71,134.67,9.28]
["bitfinex","SOLUSD",1718909888057,0.17,134.72,134.68,9.28]
["bitfinex","SOLUSD",1718909888256,0.51,134.72,134.68,9.28]
["bitfinex","SOLUSD",1718909888457,0.51,134.72,134.69,9.28]
["bitfinex","SOLUSD",1718909889947,0.34,134.72,134.69,9.28]
["bitfinex","SOLUSD",1718909890142,0.17,134.72,134.69,9.28]
["bitfinex","SOLUSD",1718909890337,16.3525,134.73,134.69,9.28]
["bitfinex","SOLUSD",1718909890551,16.3525,134.73,134.7,9.28]
["bitfinex","SOLUSD",1718909892175,52.40949707,134.78,134.72,9.28]
["bitfinex","SOLUSD",1718909892176,15.9236,134.77,134.72,9.28]
["bitfinex","SOLUSD",1718909892464,15.9236,134.77,134.74,9.28]
["bitfinex","SOLUSD",1718909893047,6.4314,134.78,134.75,9.28]
["bitfinex","SOLUSD",1718909893671,6.4314,134.78,134.76,9.28]
["bitfinex","SOLUSD",1718909894163,6.4314,134.78,134.68,75.898]
["bitfinex","SOLUSD",1718909894164,6.4314,134.78,134.75,9.28]
["bitfinex","SOLUSD",1718909894753,5.90963323,134.8,134.76,9.28]
["bitfinex","SOLUSD",1718909894975,31.3981,134.81,134.76,9.28]
["bitfinex","SOLUSD",1718909895645,0.51,134.8,134.76,9.28]
["bitfinex","SOLUSD",1718909896559,0.51,134.8,134.68,75.898]
["bitfinex","SOLUSD",1718909896759,54.79,134.8,134.75,9.28]
["bitfinex","SOLUSD",1718909897061,45.51,134.8,134.69,45.0]
["bitfinex","SOLUSD",1718909897262,9.28,134.78,134.73,9.28]
["bitfinex","SOLUSD",1718909897467,0.17,134.77,134.73,9.28]
["bitfinex","SOLUSD",1718909897651,0.34,134.78,134.74,9.28]
["bitfinex","SOLUSD",1718909897852,0.17,134.77,134.74,9.28]
["bitfinex","SOLUSD",1718909898366,0.34,134.78,134.74,9.28]
["bitfinex","SOLUSD",1718909899667,0.34,134.78,134.68,53.568]
["bitfinex","SOLUSD",1718909899973,0.17,134.77,134.73,9.28]
["bitfinex","SOLUSD",1718909900153,0.17,134.77,134.72,9.28]
["bitfinex","SOLUSD",1718909900352,0.34,134.77,134.72,9.28]
["bitfinex","SOLUSD",1718909900560,22.0891,134.76,134.69,20.0]
["bitfinex","SOLUSD",1718909900758,22.0891,134.76,134.71,9.28]
["bitfinex","SOLUSD",1718909900961,0.51,134.75,134.72,9.28]
["bitfinex","SOLUSD",1718909902055,0.51,134.75,134.69,20.0]
["bitfinex","SOLUSD",1718909902254,45.51,134.75,134.71,9.28]
["bitfinex","SOLUSD",1718909902474,9.28,134.74,134.68,9.28]
["bitfinex","SOLUSD",1718909902777,0.17,134.73,134.68,9.28]
["bitfinex","SOLUSD",1718909902958,0.34,134.73,134.68,9.28]
["bitfinex","SOLUSD",1718909903268,0.34,134.73,134.59,9.979991]
["bitfinex","SOLUSD",1718909903269,32.0612,134.71,134.62,15.0402]
["bitfinex","SOLUSD",1718909903457,9.45,134.7,134.64,9.28]
["bitfinex","SOLUSD",1718909903654,0.34,134.69,134.64,9.28]
["bitfinex","SOLUSD",1718909903849,22.7812,134.71,134.68,9.28]
["bitfinex","SOLUSD",1718909904362,22.7812,134.71,134.69,9.28]
["bitfinex","SOLUSD",1718909905367,22.7812,134.71,134.63,22.33]
["bitfinex","SOLUSD",1718909905574,0.17,134.7,134.64,47.84]
["bitfinex","SOLUSD",1718909906176,0.51,134.7,134.64,47.84]
["bitfinex","SOLUSD",1718909906558,0.51,134.7,134.64,20.0]
["bitfinex","SOLUSD",1718909906757,0.51,134.7,134.63,20.0]
["bitfinex","SOLUSD",1718909907774,45.51,134.7,134.63,20.0]
["bitfinex","SOLUSD",1718909910872,45.51,134.7,134.62,20.0]
["bitfinex","SOLUSD",1718909914483,45.51,134.7,134.6,20.0]
["bitfinex","SOLUSD",1718909915187,30.0,134.69,134.6,20.0]
["bitfinex","SOLUSD",1718909915481,0.34,134.68,134.6,20.0]
["bitfinex","SOLUSD",1718909915664,0.17,134.67,134.6,20.0]
["bitfinex","SOLUSD",1718909915859,0.17,134.67,134.61,1.48300824]
["bitfinex","SOLUSD",1718909916676,0.17,134.67,134.6,20.0]
["bitfinex","SOLUSD",1718909919988,0.17,134.67,134.61,1.48395906]
["bitfinex","SOLUSD",1718909924576,0.34,134.68,134.61,1.48395906]
["bitfinex","SOLUSD",1718909924882,0.34,134.69,134.6,20.0]
["bitfinex","SOLUSD",1718909925077,0.17,134.68,134.61,1.48251868]
["bitfinex","SOLUSD",1718909925580,0.17,134.68,134.6,20.0]
["bitfinex","SOLUSD",1718909927385,0.17,134.68,134.65,9.28]
["bitfinex","SOLUSD",1718909927588,22.2528,134.67,134.61,37.12]
["bitfinex","SOLUSD",1718909927773,22.2528,134.67,134.65,9.28]
["bitfinex","SOLUSD",1718909927974,0.51,134.66,134.64,9.28]
["bitfinex","SOLUSD",1718909928173,0.51,134.66,134.6,20.0]
["bitfinex","SOLUSD",1718909928375,0.51,134.66,134.61,20.0]
["bitfinex","SOLUSD",1718909928569,0.51,134.66,134.64,9.28]
["bitfinex","SOLUSD",1718909929473,0.51,134.66,134.65,9.28]
["bitfinex","SOLUSD",1718909931978,0.51,134.66,134.64,9.28]
["bitfinex","SOLUSD",1718909932579,0.51,134.66,134.57,20.0]
["bitfinex","SOLUSD",1718909932772,0.51,134.66,134.62,9.28]
["bitfinex","SOLUSD",1718909933704,0.51,134.66,134.64,9.28]
["bitfinex","SOLUSD",1718909934203,0.51,134.66,134.63,9.28]
["bitfinex","SOLUSD",1718909934884,0.51,134.66,134.64,9.28]
["bitfinex","SOLUSD",1718909937625,0.51,134.66,134.57,20.0]
["bitfinex","SOLUSD",1718909937832,0.51,134.66,134.64,9.28]
["bitfinex","SOLUSD",1718909939224,6.3425,134.67,134.61,9.28]
["bitfinex","SOLUSD",1718909939515,15.4055,134.7,134.66,9.28]
["bitfinex","SOLUSD",1718909939717,15.4055,134.7,134.69,9.28]
["bitfinex","SOLUSD",1718909940514,15.4055,134.7,134.62,20.0]
["bitfinex","SOLUSD",1718909940823,15.4055,134.7,134.67,9.28]
["bitfinex","SOLUSD",1718909940992,15.4055,134.7,134.66,9.28]
["bitfinex","SOLUSD",1718909941199,15.4055,134.7,134.65,9.28]
["bitfinex","SOLUSD",1718909941405,24.6855,134.7,134.65,9.28]
["bitfinex","SOLUSD",1718909941608,45.51,134.69,134.62,20.0]
["bitfinex","SOLUSD",1718909941805,45.51,134.69,134.65,9.28]
["bitfinex","SOLUSD",1718909942213,45.51,134.69,134.62,20.0]
["bitfinex","SOLUSD",1718909942524,15.3877,134.68,134.63,9.28]
["bitfinex","SOLUSD",1718909942700,45.17,134.67,134.63,9.28]
["bitfinex","SOLUSD",1718909943018,0.34,134.66,134.57,16.2776]
["bitfinex","SOLUSD",1718909943318,0.17,134.65,134.64,9.28]
["bitfinex","SOLUSD",1718909943528,0.17,134.65,134.59,27.86]
["bitfinex","SOLUSD",1718909943818,0.17,134.65,134.6,23.62037749]
["bitfinex","SOLUSD",1718909944024,0.17,134.65,134.61,3.66856349]
["bitfinex","SOLUSD",1718909945020,0.17,134.65,134.61,11.09736349]
["bitfinex","SOLUSD",1718909946325,0.17,134.65,134.61,3.66856349]
["bitfinex","SOLUSD",1718909947320,0.34,134.66,134.6,20.0]
["bitfinex","SOLUSD",1718909947505,6.1077,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1718909947715,6.1077,134.68,134.64,27.4269]
["bitfinex","SOLUSD",1718909947908,6.1077,134.68,134.64,20.0]
["bitfinex","SOLUSD",1718909948318,6.1077,134.68,134.63,20.0]
["bitfinex","SOLUSD",1718909948509,6.1077,134.68,134.59,27.86]
["bitfinex","SOLUSD",1718909948840,45.51,134.67,134.6,20.0]
["bitfinex","SOLUSD",1718909949524,0.51,134.67,134.61,7.4288]
["bitfinex","SOLUSD",1718909949725,0.51,134.67,134.62,20.0]
["bitfinex","SOLUSD",1718909950300,15.1869,134.66,134.54,259.3]
["bitfinex","SOLUSD",1718909950521,6.3497,134.64,134.56,27.86]
["bitfinex","SOLUSD",1718909950729,0.17,134.63,134.57,20.0]
["bitfinex","SOLUSD",1718909951029,0.51,134.63,134.57,20.0]
["bitfinex","SOLUSD",1718909951329,0.51,134.63,134.57,27.4309]
["bitfinex","SOLUSD",1718909951518,0.51,134.63,134.57,20.0]
["bitfinex","SOLUSD",1718909951720,0.51,134.63,134.57,27.4307]
["bitfinex","SOLUSD",1718909952543,6.3497,134.64,134.57,20.0]
["bitfinex","SOLUSD",1718909952702,6.3497,134.64,134.59,27.86]
["bitfinex","SOLUSD",1718909952900,6.3497,134.64,134.6,20.0]
["bitfinex","SOLUSD",1718909955105,6.3497,134.64,134.58,20.0]
["bitfinex","SOLUSD",1718909955106,0.17,134.63,134.58,20.0]
["bitfinex","SOLUSD",1718909955417,0.51,134.63,134.58,20.0]
["bitfinex","SOLUSD",1718909955618,0.51,134.63,134.57,20.0]
["bitfinex","SOLUSD",1718909956114,0.51,134.63,134.57,27.431]
["bitfinex","SOLUSD",1718909956351,0.51,134.63,134.58,7.4302]
["bitfinex","SOLUSD",1718909956533,0.51,134.63,134.59,20.0]
["bitfinex","SOLUSD",1718909960711,0.51,134.63,134.58,20.0]
["bitfinex","SOLUSD",1718909961832,45.51,134.63,134.58,20.0]
["bitfinex","SOLUSD",1718909963550,45.51,134.63,134.6,9.29]
["bitfinex","SOLUSD",1718909964928,45.51,134.63,134.58,20.0]
["bitfinex","SOLUSD",1718909965242,45.51,134.63,134.6,9.29]
["bitfinex","SOLUSD",1718909970543,45.51,134.63,134.58,20.0]
["bitfinex","SOLUSD",1718909970752,45.51,134.63,134.59,9.29]
["bitfinex","SOLUSD",1718909971123,45.51,134.63,134.58,29.29]
["bitfinex","SOLUSD",1718909971632,9.29,134.6,134.52,8.2640103]
["bitfinex","SOLUSD",1718909971833,45.17,134.59,134.54,9.29]
["bitfinex","SOLUSD",1718909972030,0.34,134.58,134.54,9.29]
["bitfinex","SOLUSD",1718909972349,0.34,134.58,134.55,9.29]
["bitfinex","SOLUSD",1718909972516,0.34,134.58,134.52,8.2641103]
["bitfinex","SOLUSD",1718909972717,0.34,134.58,134.55,9.29]
["bitfinex","SOLUSD",1718909972921,45.17,134.59,134.55,9.29]
["bitfinex","SOLUSD",1718909973122,0.17,134.58,134.55,9.29]
["bitfinex","SOLUSD",1718909973339,0.34,134.58,134.54,9.29]
["bitfinex","SOLUSD",1718909973745,0.17,134.57,134.52,8.2641103]
["bitfinex","SOLUSD",1718909973946,0.17,134.57,134.53,20.0]
["bitfinex","SOLUSD",1718909974148,0.17,134.57,134.54,9.29]
["bitfinex","SOLUSD",1718909974445,0.17,134.57,134.55,9.29]
["bitfinex","SOLUSD",1718909974955,0.17,134.57,134.53,20.0]
["bitfinex","SOLUSD",1718909975125,0.17,134.57,134.55,9.29]
["bitfinex","SOLUSD",1718909975536,0.17,134.57,134.53,20.0]
["bitfinex","SOLUSD",1718909975736,0.17,134.57,134.54,9.29]
["bitfinex","SOLUSD",1718909976143,22.234,134.56,134.54,9.29]
["bitfinex","SOLUSD",1718909976349,0.17,134.55,134.52,0.8304103]
["bitfinex","SOLUSD",1718909976650,0.51,134.55,134.52,10.1204103]
["bitfinex","SOLUSD",1718909978551,0.51,134.55,134.52,0.8304103]
["bitfinex","SOLUSD",1718909978871,54.8,134.55,134.52,0.8304103]
["bitfinex","SOLUSD",1718909979052,45.51,134.55,134.52,0.8304103]
["bitfinex","SOLUSD",1718909979259,54.8,134.55,134.52,0.8304103]
["bitfinex","SOLUSD",1718909980944,99.46,134.55,134.52,0.8304103]
["bitfinex","SOLUSD",1718909981258,9.29,134.53,134.52,0.8304103]
["bitfinex","SOLUSD",1718909981436,105.9123,134.53,134.52,0.8304103]
["bitfinex","SOLUSD",1718909981637,96.9623,134.53,134.52,0.8304103]
["bitfinex","SOLUSD",1718909981845,96.9623,134.53,134.44,20.0]
["bitfinex","SOLUSD",1718909981846,150.9123,134.53,134.44,20.0]
["bitfinex","SOLUSD",1718909982139,45.34,134.52,134.43,20.0]
["bitfinex","SOLUSD",1718909982341,45.51,134.52,134.43,20.0]
["bitfinex","SOLUSD",1718909982545,54.8,134.52,134.47,9.29]
["bitfinex","SOLUSD",1718909982730,54.8,134.52,134.46,9.29]
["bitfinex","SOLUSD",1718909982933,9.29,134.51,134.46,9.29]
["bitfinex","SOLUSD",1718909983159,45.17,134.5,134.45,9.29]
["bitfinex","SOLUSD",1718909983350,0.17,134.49,134.43,27.4385]
["bitfinex","SOLUSD",1718909983543,0.34,134.49,134.45,9.29]
["bitfinex","SOLUSD",1718909983864,0.17,134.48,134.45,9.29]
["bitfinex","SOLUSD",1718909984052,0.34,134.48,134.45,9.29]
["bitfinex","SOLUSD",1718909984258,0.34,134.48,134.46,9.29]
["bitfinex","SOLUSD",1718909985464,0.34,134.48,134.45,9.29]
["bitfinex","SOLUSD",1718909985662,6.5597,134.47,134.45,9.29]
["bitfinex","SOLUSD",1718909985851,0.17,134.46,134.44,9.29]
["bitfinex","SOLUSD",1718909986251,0.17,134.46,134.43,20.0]
["bitfinex","SOLUSD",1718909986453,0.17,134.46,134.44,9.29]
["bitfinex","SOLUSD",1718909987158,0.17,134.46,134.41,27.4398]
["bitfinex","SOLUSD",1718909987543,0.17,134.46,134.41,20.0]
["bitfinex","SOLUSD",1718909987759,45.17,134.46,134.43,9.29]
["bitfinex","SOLUSD",1718909988262,0.34,134.45,134.41,27.4398]
["bitfinex","SOLUSD",1718909988565,0.17,134.44,134.43,9.29]
["bitfinex","SOLUSD",1718909990241,0.17,134.44,134.41,20.0]
["bitfinex","SOLUSD",1718909990442,0.17,134.44,134.43,9.29]
["bitfinex","SOLUSD",1718909991384,0.17,134.44,134.41,20.0]
["bitfinex","SOLUSD",1718909991538,0.17,134.44,134.43,9.29]
["bitfinex","SOLUSD",1718909991973,6.2197,134.47,134.43,9.29]
["bitfinex","SOLUSD",1718909992275,6.2197,134.47,134.45,9.29]
["bitfinex","SOLUSD",1718909993354,0.34,134.46,134.4,57.16]
["bitfinex","SOLUSD",1718909993555,0.34,134.46,134.45,9.29]
["bitfinex","SOLUSD",1718909993768,0.51,134.46,134.45,9.29]
["bitfinex","SOLUSD",1718909993957,0.34,134.46,134.45,9.29]
["bitfinex","SOLUSD",1718909994276,0.17,134.46,134.45,9.29]
["bitfinex","SOLUSD",1718909994452,15.9213,134.48,134.45,9.29]
["bitfinex","SOLUSD",1718909994659,0.51,134.47,134.45,9.29]
["bitfinex","SOLUSD",1718909995553,0.51,134.47,134.4,57.16]
["bitfinex","SOLUSD",1718909995754,45.51,134.47,134.45,9.29]
["bitfinex","SOLUSD",1718909995954,45.51,134.47,134.44,9.29]
["bitfinex","SOLUSD",1718909996157,45.51,134.47,134.45,9.29]
["bitfinex","SOLUSD",1718909996369,0.51,134.47,134.45,9.29]
["bitfinex","SOLUSD",1718909996547,45.51,134.47,134.4,27.4402]
["bitfinex","SOLUSD",1718909996867,45.51,134.47,134.44,9.29]
["bitfinex","SOLUSD",1718909997260,45.51,134.47,134.4,64.6002]
["bitfinex","SOLUSD",1718909997767,45.51,134.47,134.44,9.29]
["bitfinex","SOLUSD",1718909997974,45.51,134.47,134.4,64.6002]
["bitfinex","SOLUSD",1718909997975,45.51,134.47,134.4,27.4402]
["bitfinex","SOLUSD",1718909998174,45.51,134.47,134.43,9.29]
["bitfinex","SOLUSD",1718909998473,45.51,134.47,134.4,20.0]
["bitfinex","SOLUSD",1718909998657,6.0829,134.46,134.42,9.29]
["bitfinex","SOLUSD",1718909998854,45.17,134.45,134.41,9.29]
["bitfinex","SOLUSD",1718909999050,0.34,134.44,134.41,9.29]
["bitfinex","SOLUSD",1718909999560,0.34,134.44,134.42,9.29]
["bitfinex","SOLUSD",1718910000168,0.34,134.44,134.4,20.0]
["bitfinex","SOLUSD",1718910000478,0.34,134.44,134.42,9.29]
["bitfinex","SOLUSD",1718910000678,25.7458,134.43,134.39,0.8304103]
["bitfinex","SOLUSD",1718910000871,54.29,134.42,134.39,0.8304103]
["bitfinex","SOLUSD",1718910001053,0.17,134.41,134.39,0.8304103]
["bitfinex","SOLUSD",1718910001254,0.34,134.41,134.39,0.8304103]
["bitfinex","SOLUSD",1718910001559,0.51,134.41,134.39,0.8304103]
["bitfinex","SOLUSD",1718910002157,6.262,134.4,134.39,0.8304103]
["bitfinex","SOLUSD",1718910002385,51.432,134.4,134.39,0.8304103]
["bitfinex","SOLUSD",1718910002673,51.772,134.4,134.39,0.8304103]
["bitfinex","SOLUSD",1718910003573,0.51,134.4,134.39,10.1204103]
["bitfinex","SOLUSD",1718910003766,0.34,134.4,134.39,10.1204103]
["bitfinex","SOLUSD",1718910004078,22.9793,134.43,134.39,10.1204103]
["bitfinex","SOLUSD",1718910004274,22.9793,134.43,134.39,0.8304103]
["bitfinex","SOLUSD",1718910004475,22.9793,134.43,134.39,10.1204103]
["bitfinex","SOLUSD",1718910004774,51.1174,134.41,134.39,0.8304103]
["bitfinex","SOLUSD",1718910004976,51.1174,134.41,134.36,0.6546172]
["bitfinex","SOLUSD",1718910004977,9.29,134.4,134.36,0.6546172]
["bitfinex","SOLUSD",1718910005157,9.46,134.39,134.36,0.6546172]
["bitfinex","SOLUSD",1718910005355,45.34,134.38,134.36,0.6546172]
["bitfinex","SOLUSD",1718910005575,0.34,134.38,134.33,0.9200363]
["bitfinex","SOLUSD",1718910005882,16.1949,134.36,134.33,0.9200363]
["bitfinex","SOLUSD",1718910006261,51.7638,134.35,134.33,0.9200363]
["bitfinex","SOLUSD",1718910006457,6.9338,134.35,134.33,0.9200363]
["bitfinex","SOLUSD",1718910006664,0.17,134.36,134.33,10.2100363]
["bitfinex","SOLUSD",1718910006861,0.17,134.37,134.35,9.29]
["bitfinex","SOLUSD",1718910007056,6.1309,134.39,134.36,9.29]
["bitfinex","SOLUSD",1718910007267,6.1309,134.39,134.37,9.29]
["bitfinex","SOLUSD",1718910007475,6.1309,134.39,134.33,0.9200363]
["bitfinex","SOLUSD",1718910007777,6.1309,134.39,134.33,20.9200363]
["bitfinex","SOLUSD",1718910008361,0.17,134.38,134.33,20.9200363]
["bitfinex","SOLUSD",1718910008557,0.51,134.38,134.33,20.9200363]
["bitfinex","SOLUSD",1718910008773,0.51,134.38,134.33,0.9200363]
["bitfinex","SOLUSD",1718910008774,45.51,134.38,134.33,0.9200363]
["bitfinex","SOLUSD",1718910010058,90.17,134.38,134.33,0.9200363]
["bitfinex","SOLUSD",1718910010258,45.51,134.38,134.33,0.9200363]
["bitfinex","SOLUSD",1718910010684,90.17,134.38,134.33,0.9200363]
["bitfinex","SOLUSD",1718910011075,1.72161232,134.37,134.33,0.9200363]
["bitfinex","SOLUSD",1718910011469,0.17,134.36,134.33,0.9200363]
["bitfinex","SOLUSD",1718910012788,0.51,134.36,134.33,0.9200363]
["bitfinex","SOLUSD",1718910014666,0.17,134.36,134.33,0.9200363]
["bitfinex","SOLUSD",1718910014880,1.72161232,134.37,134.33,0.9200363]
["bitfinex","SOLUSD",1718910015184,15.4863,134.4,134.33,20.9200363]
["bitfinex","SOLUSD",1718910015480,12.65005013,134.43,134.35,27.97]
["bitfinex","SOLUSD",1718910015481,6.6058,134.43,134.35,27.97]
["bitfinex","SOLUSD",1718910015679,6.1244,134.46,134.38,27.97]
["bitfinex","SOLUSD",1718910015883,6.1244,134.46,134.39,27.4409]
["bitfinex","SOLUSD",1718910016801,6.1244,134.46,134.39,20.0]
["bitfinex","SOLUSD",1718910017466,44.66,134.45,134.37,20.0]
["bitfinex","SOLUSD",1718910017671,6.1244,134.46,134.36,7.4423]
["bitfinex","SOLUSD",1718910017883,7.84601232,134.46,134.37,20.0]
["bitfinex","SOLUSD",1718910018095,7.84601232,134.46,134.37,27.4421]
["bitfinex","SOLUSD",1718910018299,45.34,134.45,134.38,7.4413]
["bitfinex","SOLUSD",1718910018793,0.17,134.44,134.37,27.4419]
["bitfinex","SOLUSD",1718910019572,0.17,134.44,134.37,20.0]
["bitfinex","SOLUSD",1718910020395,0.17,134.44,134.36,27.4426]
["bitfinex","SOLUSD",1718910020597,0.17,134.44,134.36,20.0]
["bitfinex","SOLUSD",1718910020781,0.17,134.44,134.35,20.0]
["bitfinex","SOLUSD",1718910021409,60.1564,134.43,134.33,20.9200363]
["bitfinex","SOLUSD",1718910021582,50.7527,134.41,134.33,20.9200363]
["bitfinex","SOLUSD",1718910021779,50.7527,134.41,134.33,0.9200363]
["bitfinex","SOLUSD",1718910021780,45.34,134.4,134.33,0.9200363]
["bitfinex","SOLUSD",1718910022287,0.17,134.39,134.33,0.9200363]
["bitfinex","SOLUSD",1718910023483,30.17,134.39,134.33,0.9200363]
["bitfinex","SOLUSD",1718910023684,45.0,134.38,134.33,0.9200363]
["bitfinex","SOLUSD",1718910023884,0.34,134.37,134.33,0.9200363]
["bitfinex","SOLUSD",1718910024086,0.17,134.36,134.33,0.9200363]
["bitfinex","SOLUSD",1718910024484,6.3539,134.34,134.33,0.9200363]
["bitfinex","SOLUSD",1718910024672,51.5239,134.34,134.3,0.1956256]
["bitfinex","SOLUSD",1718910024881,0.34,134.33,134.3,0.1956256]
["bitfinex","SOLUSD",1718910025080,0.17,134.32,134.3,0.1956256]
["bitfinex","SOLUSD",1718910026268,0.34,134.33,134.3,0.1956256]
["bitfinex","SOLUSD",1718910026590,6.3539,134.34,134.3,0.1956256]
["bitfinex","SOLUSD",1718910026998,0.17,134.33,134.3,0.1956256]
["bitfinex","SOLUSD",1718910027895,0.34,134.33,134.3,0.1956256]
["bitfinex","SOLUSD",1718910028191,0.17,134.32,134.3,0.1956256]
["bitfinex","SOLUSD",1718910028390,0.34,134.32,134.3,0.1956256]
["bitfinex","SOLUSD",1718910028602,30.0,134.37,134.3,0.1956256]
["bitfinex","SOLUSD",1718910028801,6.0826,134.38,134.31,7.4452]
["bitfinex","SOLUSD",1718910028991,6.0826,134.38,134.3,35.6114256]
["bitfinex","SOLUSD",1718910029292,6.0826,134.38,134.31,20.0]
["bitfinex","SOLUSD",1718910029497,6.0826,134.38,134.31,27.4452]
["bitfinex","SOLUSD",1718910029883,6.0826,134.38,134.31,20.0]
["bitfinex","SOLUSD",1718910030478,0.17,134.37,134.31,20.0]
["bitfinex","SOLUSD",1718910030794,0.51,134.37,134.3,20.1956256]
["bitfinex","SOLUSD",1718910031095,1.72157564,134.36,134.3,0.1956256]
["bitfinex","SOLUSD",1718910031476,0.51,134.35,134.3,0.1956256]
["bitfinex","SOLUSD",1718910034699,1.72157564,134.36,134.3,0.1956256]
["bitfinex","SOLUSD",1718910034887,1.72157564,134.36,134.3,7.6413256]
["bitfinex","SOLUSD",1718910035089,6.0826,134.38,134.31,20.0]
["bitfinex","SOLUSD",1718910035485,6.0826,134.38,134.31,27.4452]
["bitfinex","SOLUSD",1718910036591,6.0826,134.38,134.32,7.4448]
["bitfinex","SOLUSD",1718910036797,6.0826,134.38,134.33,20.0]
["bitfinex","SOLUSD",1718910037403,6.0826,134.38,134.32,20.0]
["bitfinex","SOLUSD",1718910038418,6.0826,134.38,134.32,27.4446]
["bitfinex","SOLUSD",1718910038585,6.0826,134.38,134.32,20.0]
["bitfinex","SOLUSD",1718910039208,0.34,134.37,134.32,20.0]
["bitfinex","SOLUSD",1718910039503,0.34,134.37,134.3,0.1956256]
["bitfinex","SOLUSD",1718910039690,0.17,134.36,134.3,0.1956256]
["bitfinex","SOLUSD",1718910042584,6.0826,134.38,134.3,0.1956256]
["bitfinex","SOLUSD",1718910042782,6.0826,134.38,134.32,7.4444]
["bitfinex","SOLUSD",1718910042987,6.0826,134.38,134.31,7.4451]
["bitfinex","SOLUSD",1718910043403,6.0826,134.38,134.32,7.4447]
["bitfinex","SOLUSD",1718910043612,6.0826,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1718910043791,6.0826,134.38,134.32,7.4447]
["bitfinex","SOLUSD",1718910043993,6.0826,134.38,134.33,7.4443]
["bitfinex","SOLUSD",1718910044508,6.0826,134.38,134.32,7.4447]
["bitfinex","SOLUSD",1718910044720,6.0826,134.38,134.33,20.0]
["bitfinex","SOLUSD",1718910044889,16.5486,134.39,134.33,20.0]
["bitfinex","SOLUSD",1718910045398,16.5486,134.39,134.32,7.4449]
["bitfinex","SOLUSD",1718910045595,16.5486,134.39,134.33,20.0]
["bitfinex","SOLUSD",1718910046193,45.34,134.38,134.31,20.0]
["bitfinex","SOLUSD",1718910046449,0.17,134.37,134.3,28.1656256]
["bitfinex","SOLUSD",1718910048104,0.17,134.37,134.3,35.6114256]
["bitfinex","SOLUSD",1718910048291,0.17,134.37,134.3,28.1656256]
["bitfinex","SOLUSD",1718910049313,16.5486,134.39,134.3,28.1656256]
["bitfinex","SOLUSD",1718910049510,16.5486,134.39,134.3,35.6113256]
["bitfinex","SOLUSD",1718910049697,16.5486,134.39,134.3,28.1656256]
["bitfinex","SOLUSD",1718910049898,16.5486,134.39,134.3,35.6114256]
["bitfinex","SOLUSD",1718910050302,16.5486,134.39,134.31,27.4453]
["bitfinex","SOLUSD",1718910050702,0.51,134.38,134.31,27.4453]
["bitfinex","SOLUSD",1718910051210,0.51,134.38,134.31,20.0]
["bitfinex","SOLUSD",1718910051598,45.51,134.38,134.31,20.0]
["bitfinex","SOLUSD",1718910051811,45.51,134.38,134.3,0.1956256]
["bitfinex","SOLUSD",1718910051812,67.4331,134.37,134.3,0.1956256]
["bitfinex","SOLUSD",1718910052007,6.5879,134.35,134.3,0.1956256]
["bitfinex","SOLUSD",1718910052214,0.17,134.34,134.3,0.1956256]
["bitfinex","SOLUSD",1718910052523,45.51,134.34,134.3,0.1956256]
["bitfinex","SOLUSD",1718910053601,0.51,134.34,134.3,0.1956256]
["bitfinex","SOLUSD",1718910053807,45.51,134.34,134.3,0.1956256]
["bitfinex","SOLUSD",1718910056204,0.51,134.34,134.3,0.1956256]
["bitfinex","SOLUSD",1718910056400,75.51,134.34,134.3,0.1956256]
["bitfinex","SOLUSD",1718910056623,45.51,134.34,134.3,0.1956256]
["bitfinex","SOLUSD",1718910058523,90.17,134.34,134.3,0.1956256]
["bitfinex","SOLUSD",1718910058729,90.17,134.34,134.26,0.8304103]
["bitfinex","SOLUSD",1718910058730,15.6852,134.33,134.26,0.8304103]
["bitfinex","SOLUSD",1718910059027,45.34,134.32,134.26,0.8304103]
["bitfinex","SOLUSD",1718910059229,0.17,134.31,134.26,0.8304103]
["bitfinex","SOLUSD",1718910061523,15.6852,134.33,134.26,8.2786103]
["bitfinex","SOLUSD",1718910061839,15.6852,134.33,134.26,0.8304103]
["bitfinex","SOLUSD",1718910062315,15.6852,134.33,134.26,8.2785103]
["bitfinex","SOLUSD",1718910062508,15.6852,134.33,134.26,0.8304103]
["bitfinex","SOLUSD",1718910062705,15.6852,134.33,134.26,8.2783103]
["bitfinex","SOLUSD",1718910062909,0.34,134.32,134.26,8.2783103]
["bitfinex","SOLUSD",1718910064430,0.34,134.32,134.26,0.8304103]
["bitfinex","SOLUSD",1718910065315,0.34,134.32,134.26,8.2785103]
["bitfinex","SOLUSD",1718910065827,0.34,134.32,134.26,0.8304103]
["bitfinex","SOLUSD",1718910068533,15.6852,134.33,134.27,7.4472]
["bitfinex","SOLUSD",1718910068718,15.6852,134.33,134.26,8.2783103]
["bitfinex","SOLUSD",1718910069637,15.6852,134.33,134.27,7.4474]
["bitfinex","SOLUSD",1718910070130,15.6852,134.33,134.26,0.8304103]
["bitfinex","SOLUSD",1718910070322,0.34,134.32,134.26,0.8304103]
["bitfinex","SOLUSD",1718910070517,15.6852,134.33,134.26,8.2785103]
["bitfinex","SOLUSD",1718910070713,15.6852,134.33,134.26,0.8304103]
["bitfinex","SOLUSD",1718910071318,0.34,134.32,134.26,0.8304103]
["bitfinex","SOLUSD",1718910072643,0.34,134.32,134.26,8.2785103]
["bitfinex","SOLUSD",1718910079130,6.499,134.27,134.26,0.8304103]
["bitfinex","SOLUSD",1718910079730,6.669,134.27,134.19,20.0]
["bitfinex","SOLUSD",1718910079921,15.5396,134.25,134.14,27.97]
["bitfinex","SOLUSD",1718910080115,15.5396,134.25,134.16,7.4535]
["bitfinex","SOLUSD",1718910080339,0.34,134.24,134.15,7.4541]
["bitfinex","SOLUSD",1718910080527,0.17,134.23,134.15,7.4541]
["bitfinex","SOLUSD",1718910081147,15.5396,134.25,134.19,7.452]
["bitfinex","SOLUSD",1718910081940,6.499,134.27,134.17,50.35]
["bitfinex","SOLUSD",1718910082247,6.1224,134.3,134.24,7.449]
["bitfinex","SOLUSD",1718910082813,6.1224,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1718910083039,6.1224,134.3,134.24,7.449]
["bitfinex","SOLUSD",1718910083338,6.1224,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1718910083550,6.1224,134.3,134.24,7.4491]
["bitfinex","SOLUSD",1718910083845,21.2386,134.36,134.26,27.97]
["bitfinex","SOLUSD",1718910084030,21.2386,134.36,134.27,27.4474]
["bitfinex","SOLUSD",1718910084230,21.2386,134.36,134.27,20.0]
["bitfinex","SOLUSD",1718910085142,67.62021232,134.36,134.27,20.0]
["bitfinex","SOLUSD",1718910085465,1.72161232,134.35,134.25,27.4484]
["bitfinex","SOLUSD",1718910085620,0.17,134.34,134.25,27.4484]
["bitfinex","SOLUSD",1718910085928,21.5518,134.33,134.22,7.45]
["bitfinex","SOLUSD",1718910086134,45.0,134.32,134.23,27.4494]
["bitfinex","SOLUSD",1718910086338,0.34,134.31,134.23,27.4494]
["bitfinex","SOLUSD",1718910086519,0.34,134.31,134.24,7.4492]
["bitfinex","SOLUSD",1718910086720,0.17,134.3,134.24,7.4492]
["bitfinex","SOLUSD",1718910087143,0.17,134.3,134.23,20.0]
["bitfinex","SOLUSD",1718910087350,0.17,134.3,134.23,27.4496]
["bitfinex","SOLUSD",1718910088434,0.17,134.3,134.24,7.4493]
["bitfinex","SOLUSD",1718910088639,23.27341232,134.33,134.25,7.4487]
["bitfinex","SOLUSD",1718910088957,23.27341232,134.33,134.26,7.448]
["bitfinex","SOLUSD",1718910089116,21.5518,134.33,134.26,7.448]
["bitfinex","SOLUSD",1718910089456,21.5518,134.33,134.27,7.4476]
["bitfinex","SOLUSD",1718910089752,21.5518,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1718910090249,21.5518,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1718910090750,21.5518,134.33,134.29,7.4463]
["bitfinex","SOLUSD",1718910091351,21.5518,134.33,134.28,7.447]
["bitfinex","SOLUSD",1718910091641,21.5518,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1718910091852,21.7588,134.36,134.27,27.97]
["bitfinex","SOLUSD",1718910092150,21.7588,134.36,134.29,7.4463]
["bitfinex","SOLUSD",1718910092635,21.7588,134.36,134.3,7.4458]
["bitfinex","SOLUSD",1718910093136,21.7588,134.36,134.29,7.4463]
["bitfinex","SOLUSD",1718910094026,21.7588,134.36,134.27,27.97]
["bitfinex","SOLUSD",1718910094230,0.17,134.35,134.28,20.0]
["bitfinex","SOLUSD",1718910094426,0.51,134.35,134.28,20.0]
["bitfinex","SOLUSD",1718910094829,0.34,134.35,134.28,20.0]
["bitfinex","SOLUSD",1718910095762,0.34,134.35,134.29,7.4464]
["bitfinex","SOLUSD",1718910096134,0.34,134.35,134.28,20.0]
["bitfinex","SOLUSD",1718910097252,21.7588,134.36,134.28,20.0]
["bitfinex","SOLUSD",1718910097435,21.7588,134.36,134.3,27.97]
["bitfinex","SOLUSD",1718910097834,21.7588,134.36,134.3,35.4157]
["bitfinex","SOLUSD",1718910098243,21.7588,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1718910098952,21.7588,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1718910099155,22.0406,134.43,134.32,7.4446]
["bitfinex","SOLUSD",1718910099339,22.0406,134.43,134.33,7.4441]
["bitfinex","SOLUSD",1718910099661,23.76221232,134.43,134.33,7.4441]
["bitfinex","SOLUSD",1718910100063,29.74352007,134.43,134.33,7.4441]
["bitfinex","SOLUSD",1718910100244,29.74352007,134.43,134.32,7.4446]
["bitfinex","SOLUSD",1718910101163,0.17,134.42,134.32,7.4446]
["bitfinex","SOLUSD",1718910101367,0.51,134.42,134.32,7.4446]
["bitfinex","SOLUSD",1718910101661,45.51,134.42,134.32,7.4446]
["bitfinex","SOLUSD",1718910105272,15.0068,134.4,134.3,27.97]
["bitfinex","SOLUSD",1718910105573,15.0068,134.4,134.31,20.0]
["bitfinex","SOLUSD",1718910105574,6.2788,134.38,134.31,20.0]
["bitfinex","SOLUSD",1718910105870,6.2788,134.38,134.29,27.97]
["bitfinex","SOLUSD",1718910106045,0.17,134.37,134.3,20.0]
["bitfinex","SOLUSD",1718910106245,0.34,134.37,134.3,27.4457]
["bitfinex","SOLUSD",1718910108160,0.34,134.37,134.31,7.4453]
["bitfinex","SOLUSD",1718910108458,0.34,134.37,134.32,20.0]
["bitfinex","SOLUSD",1718910108661,16.017,134.36,134.29,27.97]
["bitfinex","SOLUSD",1718910108959,16.017,134.36,134.29,35.4163]
["bitfinex","SOLUSD",1718910109161,0.34,134.35,134.29,35.4163]
["bitfinex","SOLUSD",1718910109666,0.34,134.35,134.29,27.97]
["bitfinex","SOLUSD",1718910110643,0.34,134.35,134.29,35.4162]
["bitfinex","SOLUSD",1718910111377,0.17,134.34,134.29,35.4162]
["bitfinex","SOLUSD",1718910111842,0.17,134.34,134.29,27.97]
["bitfinex","SOLUSD",1718910112263,6.3424,134.33,134.29,27.97]
["bitfinex","SOLUSD",1718910113269,16.0582,134.32,134.26,7.4479]
["bitfinex","SOLUSD",1718910113443,16.2282,134.32,134.27,27.4476]
["bitfinex","SOLUSD",1718910113643,16.0582,134.32,134.27,27.4476]
["bitfinex","SOLUSD",1718910114659,16.0582,134.32,134.27,20.0]
["bitfinex","SOLUSD",1718910118365,16.0582,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1718910118566,16.0582,134.32,134.26,7.4478]
["bitfinex","SOLUSD",1718910118973,16.0582,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1718910119467,16.0582,134.32,134.3,9.33]
["bitfinex","SOLUSD",1718910121576,16.0582,134.32,134.22,16.5582]
["bitfinex","SOLUSD",1718910121789,16.0582,134.32,134.28,9.33]
["bitfinex","SOLUSD",1718910122082,0.51,134.31,134.28,9.33]
["bitfinex","SOLUSD",1718910123879,6.3204,134.3,134.23,20.0]
["bitfinex","SOLUSD",1718910124184,6.3204,134.3,134.18,15.4219]
["bitfinex","SOLUSD",1718910124185,15.5901,134.29,134.18,15.4219]
["bitfinex","SOLUSD",1718910124383,54.5,134.28,134.21,7.4509]
["bitfinex","SOLUSD",1718910124568,0.17,134.27,134.23,9.33]
["bitfinex","SOLUSD",1718910124880,0.34,134.27,134.23,9.33]
["bitfinex","SOLUSD",1718910125393,0.17,134.26,134.23,9.33]
["bitfinex","SOLUSD",1718910126586,0.17,134.26,134.2,7.4512]
["bitfinex","SOLUSD",1718910126883,0.17,134.26,134.23,9.33]
["bitfinex","SOLUSD",1718910129005,0.17,134.26,134.2,7.4513]
["bitfinex","SOLUSD",1718910129199,6.3465,134.25,134.18,7.4524]
["bitfinex","SOLUSD",1718910129363,0.17,134.24,134.18,7.4526]
["bitfinex","SOLUSD",1718910129558,0.51,134.24,134.21,9.33]
["bitfinex","SOLUSD",1718910130264,16.5472,134.23,134.15,15.9599]
["bitfinex","SOLUSD",1718910130468,0.17,134.22,134.16,27.4533]
["bitfinex","SOLUSD",1718910130668,0.17,134.22,134.19,9.33]
["bitfinex","SOLUSD",1718910131072,0.17,134.22,134.17,7.453]
["bitfinex","SOLUSD",1718910131271,16.5472,134.23,134.2,9.33]
["bitfinex","SOLUSD",1718910132171,16.5472,134.23,134.19,7.452]
["bitfinex","SOLUSD",1718910132491,6.3465,134.25,134.22,9.33]
["bitfinex","SOLUSD",1718910132667,6.3465,134.25,134.23,9.33]
["bitfinex","SOLUSD",1718910133289,6.3465,134.25,134.22,9.33]
["bitfinex","SOLUSD",1718910133502,6.3465,134.25,134.19,7.452]
["bitfinex","SOLUSD",1718910134772,6.3465,134.25,134.18,35.4825]
["bitfinex","SOLUSD",1718910134974,0.17,134.24,134.18,35.4825]
["bitfinex","SOLUSD",1718910135181,0.34,134.24,134.18,35.4825]
["bitfinex","SOLUSD",1718910135387,0.34,134.24,134.15,28.03]
["bitfinex","SOLUSD",1718910135586,45.34,134.24,134.16,20.0]
["bitfinex","SOLUSD",1718910135895,15.5608,134.22,134.16,20.0]
["bitfinex","SOLUSD",1718910136069,15.5608,134.22,134.16,27.4537]
["bitfinex","SOLUSD",1718910138271,0.51,134.21,134.16,27.4537]
["bitfinex","SOLUSD",1718910138786,0.17,134.21,134.16,27.4537]
["bitfinex","SOLUSD",1718910138967,15.5608,134.22,134.16,27.4537]
["bitfinex","SOLUSD",1718910139173,15.5608,134.22,134.16,20.0]
["bitfinex","SOLUSD",1718910139486,0.51,134.21,134.15,28.03]
["bitfinex","SOLUSD",1718910140171,0.51,134.21,134.13,28.03]
["bitfinex","SOLUSD",1718910140363,6.4423,134.2,134.14,27.4546]
["bitfinex","SOLUSD",1718910140789,0.51,134.19,134.14,27.4546]
["bitfinex","SOLUSD",1718910142985,6.4423,134.2,134.15,7.454]
["bitfinex","SOLUSD",1718910143387,0.17,134.19,134.14,27.4545]
["bitfinex","SOLUSD",1718910143570,6.4423,134.2,134.15,7.4542]
["bitfinex","SOLUSD",1718910143770,6.4423,134.2,134.14,27.4546]
["bitfinex","SOLUSD",1718910144011,0.17,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1718910144187,0.34,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1718910144378,6.4423,134.2,134.15,7.4542]
["bitfinex","SOLUSD",1718910146268,6.4423,134.2,134.14,27.4545]
["bitfinex","SOLUSD",1718910147181,6.4423,134.2,134.15,7.4542]
["bitfinex","SOLUSD",1718910149699,6.4423,134.2,134.14,27.4545]
["bitfinex","SOLUSD",1718910150272,6.4423,134.2,134.14,20.0]
["bitfinex","SOLUSD",1718910150485,0.17,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1718910150793,0.51,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1718910152303,0.51,134.19,134.13,7.4551]
["bitfinex","SOLUSD",1718910153378,0.51,134.19,134.16,9.35]
["bitfinex","SOLUSD",1718910154593,0.17,134.19,134.16,9.35]
["bitfinex","SOLUSD",1718910154785,6.4423,134.2,134.17,9.35]
["bitfinex","SOLUSD",1718910155272,6.4423,134.2,134.18,9.35]
["bitfinex","SOLUSD",1718910155475,6.4423,134.2,134.19,9.35]
["bitfinex","SOLUSD",1718910157297,6.4423,134.2,134.15,7.4542]
["bitfinex","SOLUSD",1718910157493,6.4423,134.2,134.19,9.35]
["bitfinex","SOLUSD",1718910159019,6.4423,134.2,134.18,9.35]
["bitfinex","SOLUSD",1718910159598,6.4423,134.2,134.19,9.35]
["bitfinex","SOLUSD",1718910164877,6.4423,134.2,134.18,9.35]
["bitfinex","SOLUSD",1718910168703,6.4423,134.2,134.17,9.35]
["bitfinex","SOLUSD",1718910169086,6.4423,134.2,134.14,7.4547]
["bitfinex","SOLUSD",1718910169293,6.4423,134.2,134.12,0.8304103]
["bitfinex","SOLUSD",1718910169489,0.34,134.19,134.12,45.6861103]
["bitfinex","SOLUSD",1718910169795,0.34,134.19,134.12,8.2861103]
["bitfinex","SOLUSD",1718910169995,0.34,134.19,134.15,9.35]
["bitfinex","SOLUSD",1718910170184,0.34,134.19,134.12,0.8304103]
["bitfinex","SOLUSD",1718910170500,15.1284,134.18,134.12,0.8304103]
["bitfinex","SOLUSD",1718910170702,9.52,134.17,134.12,10.1804103]
["bitfinex","SOLUSD",1718910170886,0.34,134.16,134.12,0.8304103]
["bitfinex","SOLUSD",1718910171081,0.34,134.16,134.13,9.35]
["bitfinex","SOLUSD",1718910171483,24.4784,134.18,134.13,9.35]
["bitfinex","SOLUSD",1718910171697,15.1284,134.18,134.16,9.35]
["bitfinex","SOLUSD",1718910172086,15.1284,134.18,134.12,10.1804103]
["bitfinex","SOLUSD",1718910172391,15.1284,134.18,134.14,9.35]
["bitfinex","SOLUSD",1718910172909,30.0,134.16,134.14,9.35]
["bitfinex","SOLUSD",1718910175090,30.0,134.16,134.12,0.8304103]
["bitfinex","SOLUSD",1718910175292,30.0,134.16,134.14,9.35]
["bitfinex","SOLUSD",1718910175504,30.0,134.16,134.12,0.8304103]
["bitfinex","SOLUSD",1718910175826,30.0,134.14,134.12,10.1804103]
["bitfinex","SOLUSD",1718910176799,30.0,134.14,134.12,0.8304103]
["bitfinex","SOLUSD",1718910176997,30.0,134.14,134.12,10.1804103]
["bitfinex","SOLUSD",1718910178812,30.0,134.14,134.12,0.8304103]
["bitfinex","SOLUSD",1718910178813,0.17,134.13,134.12,0.8304103]
["bitfinex","SOLUSD",1718910179116,30.51,134.13,134.12,0.8304103]
["bitfinex","SOLUSD",1718910180216,30.51,134.13,134.11,9.35]
["bitfinex","SOLUSD",1718910180217,29.1695897,134.12,134.11,9.35]
["bitfinex","SOLUSD",1718910180715,29.1695897,134.12,134.09,0.6546172]
["bitfinex","SOLUSD",1718910180928,29.1695897,134.12,134.1,9.35]
["bitfinex","SOLUSD",1718910181102,29.1695897,134.12,134.11,9.35]
["bitfinex","SOLUSD",1718910181295,29.1695897,134.12,134.09,0.6546172]
["bitfinex","SOLUSD",1718910181492,29.1695897,134.12,134.11,9.35]
["bitfinex","SOLUSD",1718910182030,29.1695897,134.12,134.11,26.1565]
["bitfinex","SOLUSD",1718910182591,29.1695897,134.12,134.11,16.8065]
["bitfinex","SOLUSD",1718910182894,29.1695897,134.12,134.11,9.35]
["bitfinex","SOLUSD",1718910183497,29.1695897,134.12,134.09,8.1121172]
["bitfinex","SOLUSD",1718910183706,29.1695897,134.12,134.11,9.35]
["bitfinex","SOLUSD",1718910183908,29.1695897,134.12,134.09,0.6546172]
["bitfinex","SOLUSD",1718910184106,29.1695897,134.12,134.1,9.35]
["bitfinex","SOLUSD",1718910184409,29.1695897,134.12,134.09,0.6546172]
["bitfinex","SOLUSD",1718910184721,29.1695897,134.12,134.1,9.35]
["bitfinex","SOLUSD",1718910185097,29.1695897,134.12,134.09,0.6546172]
["bitfinex","SOLUSD",1718910185393,15.6552,134.11,134.09,0.6546172]
["bitfinex","SOLUSD",1718910185606,30.34,134.1,134.09,0.6546172]
["bitfinex","SOLUSD",1718910186119,39.86,134.1,134.09,0.6546172]
["bitfinex","SOLUSD",1718910186316,30.51,134.1,134.09,0.6546172]
["bitfinex","SOLUSD",1718910186896,30.34,134.1,134.09,0.6546172]
["bitfinex","SOLUSD",1718910187097,30.51,134.1,134.09,0.6546172]
["bitfinex","SOLUSD",1718910187608,30.34,134.1,134.09,0.6546172]
["bitfinex","SOLUSD",1718910187797,75.51,134.1,134.09,0.6546172]
["bitfinex","SOLUSD",1718910187998,100.8153,134.1,134.09,0.6546172]
["bitfinex","SOLUSD",1718910188701,145.6153,134.1,134.06,0.9200363]
["bitfinex","SOLUSD",1718910188910,45.17,134.09,134.06,0.9200363]
["bitfinex","SOLUSD",1718910189213,30.0,134.07,134.06,0.9200363]
["bitfinex","SOLUSD",1718910190026,22.8303,134.06,134.03,0.1956256]
["bitfinex","SOLUSD",1718910190197,30.0,134.04,134.03,0.1956256]
["bitfinex","SOLUSD",1718910190514,30.34,134.04,134.03,0.1956256]
["bitfinex","SOLUSD",1718910190723,30.51,134.04,134.03,0.1956256]
["bitfinex","SOLUSD",1718910191617,30.0,134.04,134.03,9.5456256]
["bitfinex","SOLUSD",1718910192119,30.17,134.04,134.03,0.1956256]
["bitfinex","SOLUSD",1718910192436,30.0,134.04,134.03,9.5456256]
["bitfinex","SOLUSD",1718910192601,30.0,134.04,134.03,0.1956256]
["bitfinex","SOLUSD",1718910192912,30.51,134.04,134.03,0.1956256]
["bitfinex","SOLUSD",1718910193305,30.0,134.04,134.03,0.1956256]
["bitfinex","SOLUSD",1718910193502,30.17,134.04,134.03,0.1956256]
["bitfinex","SOLUSD",1718910193703,30.0,134.04,134.03,0.1956256]
["bitfinex","SOLUSD",1718910194424,30.0,134.04,134.03,17.0066256]
["bitfinex","SOLUSD",1718910194900,30.0,134.04,134.03,46.3566256]
["bitfinex","SOLUSD",1718910195301,6.0533,134.13,134.04,7.4601]
["bitfinex","SOLUSD",1718910195513,6.0533,134.13,134.09,9.35]
["bitfinex","SOLUSD",1718910197233,6.0533,134.13,134.05,37.4]
["bitfinex","SOLUSD",1718910197446,30.0,134.1,134.05,15.8577]
["bitfinex","SOLUSD",1718910197726,30.0,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1718910197926,6.577,134.17,134.09,27.4576]
["bitfinex","SOLUSD",1718910198114,6.577,134.17,134.09,20.0]
["bitfinex","SOLUSD",1718910198624,6.577,134.17,134.09,7.4573]
["bitfinex","SOLUSD",1718910198828,6.577,134.17,134.08,20.0]
["bitfinex","SOLUSD",1718910199129,6.577,134.17,134.09,7.4574]
["bitfinex","SOLUSD",1718910199323,6.577,134.17,134.1,7.4569]
["bitfinex","SOLUSD",1718910199807,6.577,134.17,134.09,7.4574]
["bitfinex","SOLUSD",1718910200608,0.17,134.16,134.09,7.4574]
["bitfinex","SOLUSD",1718910200804,0.17,134.16,134.08,20.0]
["bitfinex","SOLUSD",1718910200805,0.51,134.16,134.08,20.0]
["bitfinex","SOLUSD",1718910201011,45.51,134.16,134.05,57.5563]
["bitfinex","SOLUSD",1718910201317,45.51,134.16,134.06,27.4593]
["bitfinex","SOLUSD",1718910201829,45.51,134.16,134.07,7.4587]
["bitfinex","SOLUSD",1718910202235,45.51,134.16,134.06,27.4591]
["bitfinex","SOLUSD",1718910202413,90.31,134.16,134.06,20.0]
["bitfinex","SOLUSD",1718910202727,1.72157564,134.15,134.06,20.0]
["bitfinex","SOLUSD",1718910202919,0.17,134.14,134.06,20.0]
["bitfinex","SOLUSD",1718910203124,0.51,134.14,134.06,20.0]
["bitfinex","SOLUSD",1718910203427,30.0,134.1,134.06,20.0]
["bitfinex","SOLUSD",1718910203609,30.0,134.1,134.08,7.458]
["bitfinex","SOLUSD",1718910203810,30.0,134.1,134.07,7.4586]
["bitfinex","SOLUSD",1718910204006,30.0,134.1,134.06,27.4591]
["bitfinex","SOLUSD",1718910204213,0.51,134.14,134.06,27.4593]
["bitfinex","SOLUSD",1718910204427,0.51,134.14,134.07,7.4586]
["bitfinex","SOLUSD",1718910204607,1.72157564,134.15,134.11,7.4562]
["bitfinex","SOLUSD",1718910204811,30.0,134.12,134.1,7.4569]
["bitfinex","SOLUSD",1718910205343,30.0,134.12,134.09,35.5474]
["bitfinex","SOLUSD",1718910206042,30.0,134.12,134.1,7.457]
["bitfinex","SOLUSD",1718910206715,6.577,134.17,134.1,7.457]
["bitfinex","SOLUSD",1718910207031,0.34,134.16,134.1,7.457]
["bitfinex","SOLUSD",1718910207418,6.577,134.17,134.11,20.0]
["bitfinex","SOLUSD",1718910208221,6.577,134.17,134.11,27.4565]
["bitfinex","SOLUSD",1718910208417,6.577,134.17,134.11,20.0]
["bitfinex","SOLUSD",1718910208619,6.577,134.17,134.11,7.4563]
["bitfinex","SOLUSD",1718910208907,6.577,134.17,134.12,7.4558]
["bitfinex","SOLUSD",1718910209107,44.8,134.22,134.11,15.2238]
["bitfinex","SOLUSD",1718910209108,6.0689,134.21,134.11,15.2238]
["bitfinex","SOLUSD",1718910209308,6.0689,134.21,134.15,7.454]
["bitfinex","SOLUSD",1718910209525,30.0,134.16,134.15,7.454]
["bitfinex","SOLUSD",1718910209724,30.0,134.16,134.14,7.4546]
["bitfinex","SOLUSD",1718910209926,30.0,134.16,134.15,7.4543]
["bitfinex","SOLUSD",1718910210127,6.0689,134.21,134.14,7.4546]
["bitfinex","SOLUSD",1718910210314,6.0689,134.21,134.15,7.4543]
["bitfinex","SOLUSD",1718910210732,6.0689,134.21,134.16,7.4535]
["bitfinex","SOLUSD",1718910211025,6.0139,134.25,134.18,7.4523]
["bitfinex","SOLUSD",1718910211329,6.0139,134.25,134.15,28.09]
["bitfinex","SOLUSD",1718910211514,6.0139,134.25,134.12,50.47]
["bitfinex","SOLUSD",1718910211718,6.0139,134.25,134.16,7.4537]
["bitfinex","SOLUSD",1718910211909,6.0139,134.25,134.15,7.4541]
["bitfinex","SOLUSD",1718910212234,6.0139,134.25,134.15,35.5441]
["bitfinex","SOLUSD",1718910212409,6.0139,134.25,134.16,7.4536]
["bitfinex","SOLUSD",1718910212611,0.34,134.24,134.16,7.4536]
["bitfinex","SOLUSD",1718910212816,0.17,134.23,134.15,28.09]
["bitfinex","SOLUSD",1718910213929,0.17,134.23,134.15,35.5442]
["bitfinex","SOLUSD",1718910214628,0.17,134.23,134.15,7.4542]
["bitfinex","SOLUSD",1718910217832,0.17,134.23,134.15,7.4541]
["bitfinex","SOLUSD",1718910222826,6.2704,134.24,134.14,28.09]
["bitfinex","SOLUSD",1718910223027,30.0,134.18,134.12,28.09]
["bitfinex","SOLUSD",1718910223239,30.0,134.18,134.13,27.4552]
["bitfinex","SOLUSD",1718910223477,30.0,134.18,134.16,7.4534]
["bitfinex","SOLUSD",1718910224430,6.2704,134.24,134.18,7.4524]
["bitfinex","SOLUSD",1718910225049,6.2704,134.24,134.17,7.4529]
["bitfinex","SOLUSD",1718910226426,6.2704,134.24,134.15,28.09]
["bitfinex","SOLUSD",1718910226646,0.34,134.23,134.16,27.4537]
["bitfinex","SOLUSD",1718910226845,6.2704,134.24,134.17,7.4531]
["bitfinex","SOLUSD",1718910229040,6.2704,134.24,134.16,27.4535]
["bitfinex","SOLUSD",1718910230132,6.2704,134.24,134.18,7.4523]
["bitfinex","SOLUSD",1718910230469,6.2704,134.24,134.18,35.5423]
["bitfinex","SOLUSD",1718910230787,6.2704,134.24,134.18,28.09]
["bitfinex","SOLUSD",1718910231586,6.2704,134.24,134.18,35.5423]
["bitfinex","SOLUSD",1718910231733,6.2704,134.24,134.19,7.452]
["bitfinex","SOLUSD",1718910232366,6.2704,134.24,134.18,35.5424]
["bitfinex","SOLUSD",1718910232932,6.119,134.27,134.21,7.4507]
["bitfinex","SOLUSD",1718910233161,6.119,134.27,134.21,28.09]
["bitfinex","SOLUSD",1718910233532,6.119,134.27,134.21,35.5409]
["bitfinex","SOLUSD",1718910236237,6.119,134.27,134.21,28.09]
["bitfinex","SOLUSD",1718910236556,0.17,134.26,134.19,27.4519]
["bitfinex","SOLUSD",1718910237087,0.51,134.26,134.19,20.0]
["bitfinex","SOLUSD",1718910238465,0.51,134.26,134.17,35.5431]
["bitfinex","SOLUSD",1718910238656,0.51,134.26,134.17,28.09]
["bitfinex","SOLUSD",1718910238865,0.51,134.26,134.18,7.4522]
["bitfinex","SOLUSD",1718910239265,0.51,134.26,134.19,7.452]
["bitfinex","SOLUSD",1718910239772,0.51,134.26,134.18,7.4523]
["bitfinex","SOLUSD",1718910240147,0.51,134.26,134.17,35.543]
["bitfinex","SOLUSD",1718910240348,15.7282,134.25,134.15,7.4541]
["bitfinex","SOLUSD",1718910240548,30.0,134.21,134.16,20.0]
["bitfinex","SOLUSD",1718910240758,30.0,134.21,134.16,27.4536]
["bitfinex","SOLUSD",1718910240961,30.0,134.21,134.18,7.4523]
["bitfinex","SOLUSD",1718910241177,30.0,134.21,134.17,35.5429]
["bitfinex","SOLUSD",1718910241359,30.0,134.21,134.17,28.09]
["bitfinex","SOLUSD",1718910241559,30.0,134.21,134.16,27.4534]
["bitfinex","SOLUSD",1718910242252,36.6651,134.21,134.14,35.5446]
["bitfinex","SOLUSD",1718910242985,36.6651,134.21,134.15,7.4542]
["bitfinex","SOLUSD",1718910245082,36.6651,134.21,134.12,15.0966]
["bitfinex","SOLUSD",1718910245083,16.6439,134.2,134.08,281.1341]
["bitfinex","SOLUSD",1718910245290,30.0,134.18,134.1,7.4569]
["bitfinex","SOLUSD",1718910245473,0.34,134.17,134.09,35.5474]
["bitfinex","SOLUSD",1718910245767,16.6439,134.15,134.03,274.9196256]
["bitfinex","SOLUSD",1718910245949,16.6439,134.15,134.07,7.4587]
["bitfinex","SOLUSD",1718910246151,0.51,134.14,134.07,7.4587]
["bitfinex","SOLUSD",1718910246370,30.0,134.13,134.07,7.4587]
["bitfinex","SOLUSD",1718910246551,30.0,134.13,134.08,7.4582]
["bitfinex","SOLUSD",1718910246750,30.0,134.13,134.07,7.4585]
["bitfinex","SOLUSD",1718910246970,30.0,134.13,134.09,7.4572]
["bitfinex","SOLUSD",1718910247176,30.0,134.13,134.1,7.4571]
["bitfinex","SOLUSD",1718910247469,30.0,134.13,134.1,7.4568]
["bitfinex","SOLUSD",1718910247669,30.0,134.13,134.08,35.5481]
["bitfinex","SOLUSD",1718910247857,30.0,134.13,134.09,20.0]
["bitfinex","SOLUSD",1718910248065,30.0,134.13,134.1,7.4569]
["bitfinex","SOLUSD",1718910248253,30.0,134.13,134.09,27.4575]
["bitfinex","SOLUSD",1718910248573,30.0,134.13,134.1,7.4569]
["bitfinex","SOLUSD",1718910249151,30.0,134.13,134.12,7.456]
["bitfinex","SOLUSD",1718910249875,30.0,134.13,134.11,28.09]
["bitfinex","SOLUSD",1718910250495,30.0,134.13,134.09,27.4575]
["bitfinex","SOLUSD",1718910250783,36.5637,134.13,134.05,7.4595]
["bitfinex","SOLUSD",1718910251082,36.5637,134.13,134.06,20.0]
["bitfinex","SOLUSD",1718910251585,36.5637,134.13,134.07,7.4586]
["bitfinex","SOLUSD",1718910252281,36.5637,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1718910252574,36.5637,134.13,134.07,35.5485]
["bitfinex","SOLUSD",1718910253161,36.5637,134.13,134.07,28.09]
["bitfinex","SOLUSD",1718910255283,36.5637,134.13,134.07,35.5485]
["bitfinex","SOLUSD",1718910257478,36.5637,134.13,134.08,7.4582]
["bitfinex","SOLUSD",1718910258158,36.5637,134.13,134.07,28.09]
["bitfinex","SOLUSD",1718910258159,15.116,134.12,134.07,28.09]
["bitfinex","SOLUSD",1718910258359,30.0,134.11,134.07,28.09]
["bitfinex","SOLUSD",1718910258572,30.0,134.11,134.07,35.5485]
["bitfinex","SOLUSD",1718910259779,30.0,134.11,134.07,28.09]
["bitfinex","SOLUSD",1718910260591,30.0,134.11,134.06,20.0]
["bitfinex","SOLUSD",1718910260765,30.0,134.11,134.04,28.09]
["bitfinex","SOLUSD",1718910260766,30.0,134.11,134.05,20.0]
["bitfinex","SOLUSD",1718910261164,30.0,134.11,134.03,7.6563256]
["bitfinex","SOLUSD",1718910261395,6.6396,134.09,134.03,0.1956256]
["bitfinex","SOLUSD",1718910261557,30.0,134.08,134.03,0.1956256]
["bitfinex","SOLUSD",1718910261763,30.17,134.08,134.03,7.6564256]
["bitfinex","SOLUSD",1718910261958,30.17,134.08,134.03,0.1956256]
["bitfinex","SOLUSD",1718910262211,30.17,134.08,134.05,7.4597]
["bitfinex","SOLUSD",1718910262212,30.0,134.08,134.05,7.4597]
["bitfinex","SOLUSD",1718910262483,30.0,134.08,134.04,7.4602]
["bitfinex","SOLUSD",1718910263062,30.0,134.08,134.03,35.7464256]
["bitfinex","SOLUSD",1718910263467,30.0,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1718910263987,30.0,134.08,134.03,35.7463256]
["bitfinex","SOLUSD",1718910264392,30.0,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1718910265588,30.0,134.08,134.03,28.2856256]
["bitfinex","SOLUSD",1718910265589,30.0,134.08,134.07,7.4587]
["bitfinex","SOLUSD",1718910265790,21.2618,134.12,134.07,7.4587]
["bitfinex","SOLUSD",1718910266085,21.2618,134.12,134.06,35.5491]
["bitfinex","SOLUSD",1718910267177,6.3975,134.15,134.06,28.09]
["bitfinex","SOLUSD",1718910267366,6.3975,134.15,134.1,7.4568]
["bitfinex","SOLUSD",1718910268094,6.3975,134.15,134.12,7.4557]
["bitfinex","SOLUSD",1718910268677,15.1947,134.16,134.12,7.4557]
["bitfinex","SOLUSD",1718910268885,6.1314,134.18,134.12,7.4557]
["bitfinex","SOLUSD",1718910269560,6.1314,134.18,134.13,7.4554]
["bitfinex","SOLUSD",1718910269768,16.3498,134.2,134.12,28.09]
["bitfinex","SOLUSD",1718910269987,16.3498,134.2,134.14,7.4547]
["bitfinex","SOLUSD",1718910270196,16.3498,134.2,134.13,7.4553]
["bitfinex","SOLUSD",1718910270370,16.3498,134.2,134.14,27.4548]
["bitfinex","SOLUSD",1718910270696,6.6254,134.21,134.16,7.4533]
["bitfinex","SOLUSD",1718910270872,6.6254,134.21,134.15,28.09]
["bitfinex","SOLUSD",1718910271768,16.4266,134.24,134.15,28.09]
["bitfinex","SOLUSD",1718910271967,16.4266,134.24,134.17,7.4532]
["bitfinex","SOLUSD",1718910272473,16.4266,134.24,134.19,7.4516]
["bitfinex","SOLUSD",1718910273078,16.4266,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1718910273292,6.6254,134.25,134.2,7.4512]
["bitfinex","SOLUSD",1718910273700,6.6254,134.25,134.19,7.452]
["bitfinex","SOLUSD",1718910273969,6.6254,134.25,134.18,28.09]
["bitfinex","SOLUSD",1718910274493,0.17,134.24,134.18,35.5425]
["bitfinex","SOLUSD",1718910274992,0.17,134.24,134.18,28.09]
["bitfinex","SOLUSD",1718910275400,0.51,134.24,134.14,20.0]
["bitfinex","SOLUSD",1718910275601,0.51,134.24,134.13,20.0]
["bitfinex","SOLUSD",1718910275809,0.51,134.24,134.17,7.4529]
["bitfinex","SOLUSD",1718910276308,0.51,134.24,134.18,7.4525]
["bitfinex","SOLUSD",1718910276603,0.34,134.24,134.16,28.09]
["bitfinex","SOLUSD",1718910276805,0.17,134.24,134.17,27.4531]
["bitfinex","SOLUSD",1718910277598,6.6254,134.25,134.17,20.0]
["bitfinex","SOLUSD",1718910277803,0.34,134.24,134.17,27.4529]
["bitfinex","SOLUSD",1718910278100,0.34,134.24,134.17,20.0]
["bitfinex","SOLUSD",1718910278596,6.6254,134.25,134.18,7.4521]
["bitfinex","SOLUSD",1718910279001,6.6254,134.25,134.2,7.4513]
["bitfinex","SOLUSD",1718910279192,6.6254,134.25,134.19,7.4519]
["bitfinex","SOLUSD",1718910279694,6.6254,134.25,134.2,7.4514]
["bitfinex","SOLUSD",1718910280183,6.6254,134.25,134.22,7.4501]
["bitfinex","SOLUSD",1718910280780,6.6254,134.25,134.21,7.4507]
["bitfinex","SOLUSD",1718910281187,6.6254,134.25,134.2,7.4514]
["bitfinex","SOLUSD",1718910281386,6.6254,134.25,134.21,20.0]
["bitfinex","SOLUSD",1718910281586,6.6254,134.25,134.21,27.4509]
["bitfinex","SOLUSD",1718910282193,6.6254,134.25,134.21,20.0]
["bitfinex","SOLUSD",1718910283211,6.6254,134.25,134.19,35.5418]
["bitfinex","SOLUSD",1718910284484,6.6254,134.25,134.2,7.4514]
["bitfinex","SOLUSD",1718910284886,6.6254,134.25,134.19,28.09]
["bitfinex","SOLUSD",1718910285097,6.6254,134.25,134.22,7.45]
["bitfinex","SOLUSD",1718910285285,15.6211,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1718910285487,15.6211,134.27,134.23,20.0]
["bitfinex","SOLUSD",1718910287208,15.6211,134.27,134.23,27.4498]
["bitfinex","SOLUSD",1718910287504,0.17,134.26,134.19,28.09]
["bitfinex","SOLUSD",1718910287714,0.34,134.26,134.19,7.4518]
["bitfinex","SOLUSD",1718910287913,0.34,134.26,134.2,20.0]
["bitfinex","SOLUSD",1718910288288,0.34,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1718910288508,0.34,134.26,134.2,7.4513]
["bitfinex","SOLUSD",1718910288688,0.34,134.26,134.21,20.0]
["bitfinex","SOLUSD",1718910289490,0.34,134.26,134.18,28.09]
["bitfinex","SOLUSD",1718910289703,0.34,134.26,134.19,27.4518]
["bitfinex","SOLUSD",1718910290423,0.34,134.26,134.2,7.4515]
["bitfinex","SOLUSD",1718910291630,0.34,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1718910291799,0.34,134.26,134.2,7.4512]
["bitfinex","SOLUSD",1718910292417,0.34,134.26,134.19,27.4519]
["bitfinex","SOLUSD",1718910293623,0.34,134.26,134.2,7.4514]
["bitfinex","SOLUSD",1718910293826,15.6211,134.27,134.21,7.4509]
["bitfinex","SOLUSD",1718910294515,15.6211,134.27,134.2,7.4512]
["bitfinex","SOLUSD",1718910295116,6.1125,134.29,134.21,50.64]
["bitfinex","SOLUSD",1718910295323,6.1125,134.29,134.26,7.4479]
["bitfinex","SOLUSD",1718910295711,6.1125,134.29,134.25,35.5385]
["bitfinex","SOLUSD",1718910295912,6.1125,134.29,134.26,20.0]
["bitfinex","SOLUSD",1718910296111,6.1125,134.29,134.27,1.48717999]
["bitfinex","SOLUSD",1718910296929,21.896,134.32,134.27,1.48717999]
["bitfinex","SOLUSD",1718910297220,21.896,134.32,134.27,8.93477999]
["bitfinex","SOLUSD",1718910297422,21.896,134.32,134.28,2.32185648]
["bitfinex","SOLUSD",1718910298217,21.896,134.32,134.28,5.64730858]
["bitfinex","SOLUSD",1718910298400,21.896,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1718910298803,21.896,134.32,134.26,55.5379]
["bitfinex","SOLUSD",1718910299499,21.896,134.32,134.27,7.4472]
["bitfinex","SOLUSD",1718910300104,21.896,134.32,134.26,48.09]
["bitfinex","SOLUSD",1718910300304,21.896,134.32,134.27,7.4471]
["bitfinex","SOLUSD",1718910300524,21.896,134.32,134.26,55.5379]
["bitfinex","SOLUSD",1718910300723,21.896,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1718910300922,21.896,134.32,134.26,48.09]
["bitfinex","SOLUSD",1718910300923,21.896,134.32,134.28,7.447]
["bitfinex","SOLUSD",1718910301224,21.896,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1718910301427,21.896,134.32,134.28,7.447]
["bitfinex","SOLUSD",1718910301650,21.896,134.32,134.27,7.4474]
["bitfinex","SOLUSD",1718910301927,21.896,134.32,134.26,55.5379]
["bitfinex","SOLUSD",1718910303010,21.896,134.32,134.26,20.0]
["bitfinex","SOLUSD",1718910303216,0.34,134.31,134.23,48.09]
["bitfinex","SOLUSD",1718910303420,45.51,134.31,134.23,48.09]
["bitfinex","SOLUSD",1718910303733,0.51,134.31,134.24,7.4493]
["bitfinex","SOLUSD",1718910303936,0.51,134.31,134.25,27.4487]
["bitfinex","SOLUSD",1718910304233,21.8741713,134.32,134.28,7.4467]
["bitfinex","SOLUSD",1718910304540,21.8741713,134.32,134.29,48.09]
["bitfinex","SOLUSD",1718910304740,6.1087,134.32,134.3,7.4456]
["bitfinex","SOLUSD",1718910305033,6.3538,134.36,134.3,7.4456]
["bitfinex","SOLUSD",1718910305229,6.3538,134.36,134.29,55.5364]
["bitfinex","SOLUSD",1718910307326,21.8407,134.36,134.29,55.5364]
["bitfinex","SOLUSD",1718910307625,22.1223,134.4,134.32,28.09]
["bitfinex","SOLUSD",1718910307826,22.1223,134.4,134.33,20.0]
["bitfinex","SOLUSD",1718910308025,22.1223,134.4,134.35,7.443]
["bitfinex","SOLUSD",1718910308724,22.1223,134.4,134.35,35.533]
["bitfinex","SOLUSD",1718910308908,22.1223,134.4,134.36,20.0]
["bitfinex","SOLUSD",1718910309632,22.1223,134.4,134.36,27.4425]
["bitfinex","SOLUSD",1718910310937,22.1223,134.4,134.36,20.0]
["bitfinex","SOLUSD",1718910311319,22.1223,134.4,134.32,28.09]
["bitfinex","SOLUSD",1718910311515,22.1223,134.4,134.35,7.4427]
["bitfinex","SOLUSD",1718910312012,22.1223,134.4,134.36,7.4424]
["bitfinex","SOLUSD",1718910312636,22.1223,134.4,134.37,7.4421]
["bitfinex","SOLUSD",1718910312817,22.1223,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1718910313014,22.1223,134.4,134.37,20.0]
["bitfinex","SOLUSD",1718910313715,22.1223,134.4,134.36,27.4426]
["bitfinex","SOLUSD",1718910314321,22.1223,134.4,134.37,7.4418]
["bitfinex","SOLUSD",1718910314711,22.1223,134.4,134.36,20.0]
["bitfinex","SOLUSD",1718910314928,6.79568839,134.46,134.36,20.0]
["bitfinex","SOLUSD",1718910314929,6.2753,134.44,134.36,20.0]
["bitfinex","SOLUSD",1718910315106,6.2753,134.44,134.38,7.4412]
["bitfinex","SOLUSD",1718910316721,6.2753,134.44,134.37,7.4419]
["bitfinex","SOLUSD",1718910316920,6.2753,134.44,134.38,20.0]
["bitfinex","SOLUSD",1718910317247,6.2753,134.44,134.3,22.55]
["bitfinex","SOLUSD",1718910317248,16.0003,134.42,134.3,22.38]
["bitfinex","SOLUSD",1718910317423,16.0003,134.42,134.26,16.02243957]
["bitfinex","SOLUSD",1718910317424,16.0003,134.42,134.35,7.4428]
["bitfinex","SOLUSD",1718910317616,0.34,134.41,134.35,7.4428]
["bitfinex","SOLUSD",1718910317921,0.17,134.4,134.35,7.4428]
["bitfinex","SOLUSD",1718910318715,16.0003,134.42,134.36,7.4425]
["bitfinex","SOLUSD",1718910318933,16.0003,134.42,134.38,7.441]
["bitfinex","SOLUSD",1718910321616,16.0003,134.42,134.39,20.0]
["bitfinex","SOLUSD",1718910323444,6.2753,134.44,134.4,7.4401]
["bitfinex","SOLUSD",1718910324834,6.2753,134.44,134.39,27.4407]
["bitfinex","SOLUSD",1718910327143,6.2753,134.44,134.4,7.4401]
["bitfinex","SOLUSD",1718910329455,6.2753,134.44,134.39,27.4407]
["bitfinex","SOLUSD",1718910329632,6.2753,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1718910330038,6.2753,134.44,134.39,27.4407]
["bitfinex","SOLUSD",1718910330644,6.2753,134.44,134.39,20.0]
["bitfinex","SOLUSD",1718910330845,6.2753,134.44,134.41,7.4396]
["bitfinex","SOLUSD",1718910332244,6.2753,134.44,134.42,7.4392]
["bitfinex","SOLUSD",1718910332844,6.2753,134.44,134.43,7.4388]
["bitfinex","SOLUSD",1718910333060,6.2753,134.44,134.42,7.4391]
["bitfinex","SOLUSD",1718910335129,6.2753,134.44,134.41,7.4397]
["bitfinex","SOLUSD",1718910335334,6.2753,134.44,134.42,20.0]
["bitfinex","SOLUSD",1718910337046,15.7005,134.45,134.42,20.0]
["bitfinex","SOLUSD",1718910337647,15.7005,134.45,134.39,20.0]
["bitfinex","SOLUSD",1718910338346,0.17,134.44,134.39,20.0]
["bitfinex","SOLUSD",1718910338542,0.34,134.44,134.39,20.0]
["bitfinex","SOLUSD",1718910339255,15.7005,134.45,134.39,20.0]
["bitfinex","SOLUSD",1718910339453,15.7005,134.45,134.42,9.32]
["bitfinex","SOLUSD",1718910340043,30.0,134.44,134.42,9.32]
["bitfinex","SOLUSD",1718910341059,30.0,134.44,134.39,20.0]
["bitfinex","SOLUSD",1718910341270,30.0,134.44,134.43,16.7588]
["bitfinex","SOLUSD",1718910341439,30.0,134.44,134.42,7.439]
["bitfinex","SOLUSD",1718910341859,0.8304103,134.46,134.42,7.439]
["bitfinex","SOLUSD",1718910344747,0.8304103,134.46,134.4,35.3801]
["bitfinex","SOLUSD",1718910344970,0.8304103,134.46,134.41,20.0]
["bitfinex","SOLUSD",1718910345273,0.8304103,134.46,134.41,27.4397]
["bitfinex","SOLUSD",1718910345447,0.8304103,134.46,134.41,20.0]
["bitfinex","SOLUSD",1718910346340,0.8304103,134.46,134.38,27.94]
["bitfinex","SOLUSD",1718910346693,0.17,134.45,134.39,20.0]
["bitfinex","SOLUSD",1718910347168,0.17,134.45,134.4,7.4401]
["bitfinex","SOLUSD",1718910347562,0.8304103,134.46,134.4,7.4401]
["bitfinex","SOLUSD",1718910348271,0.8304103,134.46,134.39,27.4408]
["bitfinex","SOLUSD",1718910348487,0.17,134.45,134.39,27.4408]
["bitfinex","SOLUSD",1718910349268,0.8304103,134.46,134.39,27.4408]
["bitfinex","SOLUSD",1718910349569,0.17,134.45,134.39,27.4408]
["bitfinex","SOLUSD",1718910350455,0.17,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1718910351543,0.17,134.45,134.39,27.4408]
["bitfinex","SOLUSD",1718910352145,15.4384,134.44,134.37,27.94]
["bitfinex","SOLUSD",1718910352346,30.17,134.43,134.36,7.4424]
["bitfinex","SOLUSD",1718910352549,0.17,134.42,134.37,20.0]
["bitfinex","SOLUSD",1718910352748,0.34,134.42,134.37,20.0]
["bitfinex","SOLUSD",1718910353471,30.34,134.42,134.37,20.0]
["bitfinex","SOLUSD",1718910353731,30.34,134.42,134.37,27.442]
["bitfinex","SOLUSD",1718910354553,30.0,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1718910354774,30.0,134.42,134.37,20.0]
["bitfinex","SOLUSD",1718910354955,30.0,134.42,134.4,7.4404]
["bitfinex","SOLUSD",1718910355447,30.0,134.42,134.39,7.4408]
["bitfinex","SOLUSD",1718910355822,30.0,134.42,134.4,7.4403]
["bitfinex","SOLUSD",1718910355963,30.0,134.43,134.39,7.4407]
["bitfinex","SOLUSD",1718910356445,30.0,134.43,134.39,7.4406]
["bitfinex","SOLUSD",1718910358379,30.0,134.43,134.37,27.94]
["bitfinex","SOLUSD",1718910358380,30.0,134.43,134.4,47.94]
["bitfinex","SOLUSD",1718910358547,0.8304103,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1718910359050,0.8304103,134.46,134.4,55.3802]
["bitfinex","SOLUSD",1718910360379,0.8304103,134.46,134.4,47.94]
["bitfinex","SOLUSD",1718910360689,0.8304103,134.46,134.4,55.3801]
["bitfinex","SOLUSD",1718910361722,0.8304103,134.46,134.4,55.3802]
["bitfinex","SOLUSD",1718910361885,0.8304103,134.46,134.4,47.94]
["bitfinex","SOLUSD",1718910362289,0.8304103,134.46,134.4,55.3801]
["bitfinex","SOLUSD",1718910363586,0.8304103,134.46,134.44,9.31]
["bitfinex","SOLUSD",1718910363965,0.8304103,134.46,134.43,9.31]
["bitfinex","SOLUSD",1718910364485,0.17,134.45,134.42,9.31]
["bitfinex","SOLUSD",1718910364668,0.34,134.45,134.42,9.31]
["bitfinex","SOLUSD",1718910364870,0.34,134.45,134.34,281.68]
["bitfinex","SOLUSD",1718910365088,15.1754,134.43,134.4,9.31]
["bitfinex","SOLUSD",1718910365378,6.4791,134.42,134.33,52.3647]
["bitfinex","SOLUSD",1718910365584,6.4791,134.42,134.39,9.31]
["bitfinex","SOLUSD",1718910365794,6.4791,134.42,134.33,52.3647]
["bitfinex","SOLUSD",1718910365977,6.4791,134.42,134.4,9.31]
["bitfinex","SOLUSD",1718910372072,6.4791,134.42,134.36,7.4426]
["bitfinex","SOLUSD",1718910372276,6.4791,134.42,134.4,9.31]
["bitfinex","SOLUSD",1718910373288,30.0,134.41,134.4,9.31]
["bitfinex","SOLUSD",1718910373491,30.34,134.41,134.39,9.31]
["bitfinex","SOLUSD",1718910374771,30.34,134.41,134.4,9.31]
["bitfinex","SOLUSD",1718910375182,30.51,134.41,134.4,9.31]
["bitfinex","SOLUSD",1718910377685,30.51,134.41,134.39,9.31]
["bitfinex","SOLUSD",1718910378399,30.0,134.41,134.39,9.31]
["bitfinex","SOLUSD",1718910378988,30.0,134.41,134.4,9.31]
["bitfinex","SOLUSD",1718910380506,15.1754,134.43,134.37,7.4418]
["bitfinex","SOLUSD",1718910380702,15.1754,134.43,134.41,9.31]
["bitfinex","SOLUSD",1718910380902,30.0,134.42,134.41,9.31]
["bitfinex","SOLUSD",1718910381098,30.0,134.42,134.37,7.4418]
["bitfinex","SOLUSD",1718910381305,30.0,134.42,134.41,9.31]
["bitfinex","SOLUSD",1718910382290,30.34,134.42,134.33,24.4347]
["bitfinex","SOLUSD",1718910382486,15.557,134.41,134.34,20.0]
["bitfinex","SOLUSD",1718910382700,15.557,134.41,134.32,7.4445]
["bitfinex","SOLUSD",1718910382701,9.65,134.4,134.32,7.4445]
["bitfinex","SOLUSD",1718910382911,9.65,134.4,134.33,20.0]
["bitfinex","SOLUSD",1718910383211,30.0,134.38,134.35,9.31]
["bitfinex","SOLUSD",1718910383412,30.0,134.38,134.33,27.4443]
["bitfinex","SOLUSD",1718910383413,30.0,134.38,134.36,9.31]
["bitfinex","SOLUSD",1718910384514,29.0,134.38,134.36,9.31]
["bitfinex","SOLUSD",1718910385347,29.0,134.38,134.33,20.0]
["bitfinex","SOLUSD",1718910385612,0.17,134.37,134.35,9.31]
["bitfinex","SOLUSD",1718910385816,30.34,134.37,134.35,9.31]
["bitfinex","SOLUSD",1718910386912,30.34,134.37,134.34,9.31]
["bitfinex","SOLUSD",1718910387624,0.17,134.36,134.34,9.31]
["bitfinex","SOLUSD",1718910387912,30.17,134.36,134.34,9.31]
["bitfinex","SOLUSD",1718910388313,30.0,134.36,134.34,9.31]
["bitfinex","SOLUSD",1718910388516,30.0,134.36,134.29,22.5696]
["bitfinex","SOLUSD",1718910388698,30.0,134.36,134.33,9.31]
["bitfinex","SOLUSD",1718910388903,36.6377,134.36,134.33,9.31]
["bitfinex","SOLUSD",1718910389604,36.6377,134.36,134.3,7.446]
["bitfinex","SOLUSD",1718910389802,36.6377,134.36,134.33,9.31]
["bitfinex","SOLUSD",1718910390015,0.17,134.35,134.33,9.31]
["bitfinex","SOLUSD",1718910390209,30.51,134.35,134.26,461.9721]
["bitfinex","SOLUSD",1718910390405,30.51,134.35,134.29,7.4461]
["bitfinex","SOLUSD",1718910391125,30.51,134.35,134.32,9.31]
["bitfinex","SOLUSD",1718910391315,30.51,134.35,134.33,9.31]
["bitfinex","SOLUSD",1718910392521,30.51,134.35,134.27,20.0]
["bitfinex","SOLUSD",1718910392522,30.0,134.35,134.34,9.31]
["bitfinex","SOLUSD",1718910394106,15.7718,134.37,134.34,9.31]
["bitfinex","SOLUSD",1718910394304,15.7718,134.37,134.36,9.31]
["bitfinex","SOLUSD",1718910394508,45.7718,134.37,134.36,9.31]
["bitfinex","SOLUSD",1718910397699,45.7718,134.37,134.35,9.31]
["bitfinex","SOLUSD",1718910399827,30.0,134.37,134.31,15.2262]
["bitfinex","SOLUSD",1718910400031,30.0,134.37,134.36,9.31]
["bitfinex","SOLUSD",1718910400229,16.1225,134.4,134.36,9.31]
["bitfinex","SOLUSD",1718910400527,6.4911,134.42,134.36,7.4426]
["bitfinex","SOLUSD",1718910400834,6.4911,134.42,134.4,9.31]
["bitfinex","SOLUSD",1718910401002,6.4911,134.42,134.41,9.31]
["bitfinex","SOLUSD",1718910402331,6.4911,134.42,134.4,9.31]
["bitfinex","SOLUSD",1718910403029,6.4911,134.42,134.38,9.31]
["bitfinex","SOLUSD",1718910403030,0.17,134.41,134.38,9.31]
["bitfinex","SOLUSD",1718910403337,0.51,134.41,134.37,9.31]
["bitfinex","SOLUSD",1718910404027,0.51,134.41,134.38,9.31]
["bitfinex","SOLUSD",1718910405632,6.4911,134.42,134.4,9.31]
["bitfinex","SOLUSD",1718910406339,22.7921103,134.46,134.41,9.31]
["bitfinex","SOLUSD",1718910406635,22.7921103,134.46,134.4,9.31]
["bitfinex","SOLUSD",1718910406636,0.8304103,134.46,134.4,9.31]
["bitfinex","SOLUSD",1718910406941,0.8304103,134.46,134.45,9.31]
["bitfinex","SOLUSD",1718910407807,0.8304103,134.46,134.42,7.439]
["bitfinex","SOLUSD",1718910408140,0.8304103,134.46,134.45,9.31]
["bitfinex","SOLUSD",1718910409023,0.8304103,134.46,134.41,7.4396]
["bitfinex","SOLUSD",1718910409231,0.8304103,134.46,134.45,9.31]
["bitfinex","SOLUSD",1718910409411,0.8304103,134.46,134.44,9.31]
["bitfinex","SOLUSD",1718910412434,0.8304103,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1718910412628,0.8304103,134.46,134.44,9.31]
["bitfinex","SOLUSD",1718910413236,0.8304103,134.46,134.43,9.31]
["bitfinex","SOLUSD",1718910416238,0.51,134.45,134.39,7.4408]
["bitfinex","SOLUSD",1718910416436,0.51,134.45,134.42,9.31]
["bitfinex","SOLUSD",1718910417233,0.51,134.45,134.43,9.31]
["bitfinex","SOLUSD",1718910417446,0.34,134.45,134.43,9.31]
["bitfinex","SOLUSD",1718910419230,0.34,134.45,134.42,9.31]
["bitfinex","SOLUSD",1718910420221,0.8304103,134.46,134.44,9.31]
["bitfinex","SOLUSD",1718910420832,0.8304103,134.46,134.45,9.31]
["bitfinex","SOLUSD",1718910423739,0.8304103,134.46,134.44,9.31]
["bitfinex","SOLUSD",1718910425336,0.17,134.45,134.4,20.0]
["bitfinex","SOLUSD",1718910425644,0.51,134.45,134.41,9.31]
["bitfinex","SOLUSD",1718910427128,0.51,134.45,134.38,20.0]
["bitfinex","SOLUSD",1718910427129,45.8304103,134.46,134.42,9.31]
["bitfinex","SOLUSD",1718910427432,0.51,134.45,134.42,9.31]
["bitfinex","SOLUSD",1718910428243,0.51,134.45,134.41,9.31]
["bitfinex","SOLUSD",1718910428836,0.51,134.45,134.39,7.4405]
["bitfinex","SOLUSD",1718910429045,0.51,134.45,134.41,9.31]
["bitfinex","SOLUSD",1718910429843,0.8304103,134.46,134.43,9.31]
["bitfinex","SOLUSD",1718910430041,0.8304103,134.46,134.44,9.31]
["bitfinex","SOLUSD",1718910431752,0.8304103,134.46,134.45,9.31]
["bitfinex","SOLUSD",1718910434848,0.8304103,134.46,134.45,9.31]
["bitfinex","SOLUSD",1718910437246,0.8304103,134.46,134.45,16.7477]
["bitfinex","SOLUSD",1718910437430,0.8304103,134.46,134.45,36.7477]
["bitfinex","SOLUSD",1718910440535,0.8304103,134.46,134.45,46.0577]
["bitfinex","SOLUSD",1718910440745,15.9618,134.54,134.45,88.93]
["bitfinex","SOLUSD",1718910440945,15.9618,134.54,134.52,9.31]
["bitfinex","SOLUSD",1718910441446,15.9618,134.54,134.51,9.31]
["bitfinex","SOLUSD",1718910442651,6.3931,134.56,134.52,9.31]
["bitfinex","SOLUSD",1718910442853,0.17,134.55,134.52,9.31]
["bitfinex","SOLUSD",1718910443051,0.34,134.55,134.52,9.31]
["bitfinex","SOLUSD",1718910443835,0.34,134.55,134.47,37.24]
["bitfinex","SOLUSD",1718910444035,45.34,134.55,134.48,20.0]
["bitfinex","SOLUSD",1718910444284,9.48,134.54,134.45,7.4376]
["bitfinex","SOLUSD",1718910444457,45.17,134.53,134.48,9.31]
["bitfinex","SOLUSD",1718910444651,6.1326,134.51,134.38,259.3]
["bitfinex","SOLUSD",1718910444837,6.1326,134.51,134.48,9.31]
["bitfinex","SOLUSD",1718910446352,6.1326,134.51,134.49,9.31]
["bitfinex","SOLUSD",1718910448039,0.34,134.53,134.5,9.31]
["bitfinex","SOLUSD",1718910448354,0.17,134.53,134.51,9.31]
["bitfinex","SOLUSD",1718910448560,6.7833,134.54,134.51,9.31]
["bitfinex","SOLUSD",1718910448738,0.34,134.53,134.5,9.31]
["bitfinex","SOLUSD",1718910449140,0.34,134.53,134.42,22.7635]
["bitfinex","SOLUSD",1718910449141,9.48,134.52,134.42,22.7635]
["bitfinex","SOLUSD",1718910449340,45.17,134.51,134.46,9.31]
["bitfinex","SOLUSD",1718910449557,0.17,134.5,134.46,9.31]
["bitfinex","SOLUSD",1718910449742,0.34,134.5,134.46,9.31]
["bitfinex","SOLUSD",1718910449948,0.34,134.5,134.43,20.0]
["bitfinex","SOLUSD",1718910450256,0.34,134.5,134.43,27.4387]
["bitfinex","SOLUSD",1718910450459,0.34,134.5,134.47,9.31]
["bitfinex","SOLUSD",1718910451237,0.17,134.5,134.48,9.31]
["bitfinex","SOLUSD",1718910451441,15.9233,134.54,134.49,9.31]
["bitfinex","SOLUSD",1718910451756,0.17,134.52,134.49,9.31]
["bitfinex","SOLUSD",1718910451941,0.34,134.52,134.49,9.31]
["bitfinex","SOLUSD",1718910452863,45.17,134.53,134.5,9.31]
["bitfinex","SOLUSD",1718910452864,0.17,134.53,134.5,9.31]
["bitfinex","SOLUSD",1718910453043,0.34,134.53,134.5,9.31]
["bitfinex","SOLUSD",1718910453242,6.6133,134.54,134.51,9.31]
["bitfinex","SOLUSD",1718910454464,16.0899,134.55,134.52,9.31]
["bitfinex","SOLUSD",1718910454834,16.0899,134.55,134.53,9.31]
["bitfinex","SOLUSD",1718910455465,16.0899,134.55,134.49,7.4354]
["bitfinex","SOLUSD",1718910455769,6.45,134.57,134.49,7.4354]
["bitfinex","SOLUSD",1718910455770,6.45,134.57,134.53,9.31]
["bitfinex","SOLUSD",1718910458560,0.34,134.56,134.53,9.31]
["bitfinex","SOLUSD",1718910461283,0.34,134.56,134.47,52.3537]
["bitfinex","SOLUSD",1718910461576,9.31,134.54,134.48,9.31]
["bitfinex","SOLUSD",1718910466463,30.0,134.5,134.49,9.31]
["bitfinex","SOLUSD",1718910467260,30.51,134.5,134.47,9.31]
["bitfinex","SOLUSD",1718910468280,30.0,134.5,134.48,9.31]
["bitfinex","SOLUSD",1718910469990,6.0807,134.51,134.48,9.31]
["bitfinex","SOLUSD",1718910473267,6.0807,134.51,134.42,22.38]
["bitfinex","SOLUSD",1718910473268,6.0807,134.51,134.42,7.4391]
["bitfinex","SOLUSD",1718910473468,45.34,134.5,134.46,9.31]
["bitfinex","SOLUSD",1718910473662,0.17,134.49,134.46,9.31]
["bitfinex","SOLUSD",1718910473862,30.17,134.49,134.46,9.31]
["bitfinex","SOLUSD",1718910474075,39.48,134.49,134.43,20.0]
["bitfinex","SOLUSD",1718910474381,25.6181,134.47,134.42,9.31]
["bitfinex","SOLUSD",1718910474695,60.8623,134.46,134.41,9.31]
["bitfinex","SOLUSD",1718910474866,0.17,134.45,134.41,9.31]
["bitfinex","SOLUSD",1718910475065,0.34,134.45,134.41,9.31]
["bitfinex","SOLUSD",1718910475466,0.17,134.44,134.38,7.4413]
["bitfinex","SOLUSD",1718910475668,6.3823,134.46,134.39,7.4409]
["bitfinex","SOLUSD",1718910477392,30.0,134.45,134.37,27.95]
["bitfinex","SOLUSD",1718910477691,0.17,134.44,134.38,20.0]
["bitfinex","SOLUSD",1718910478665,0.17,134.44,134.38,27.4413]
["bitfinex","SOLUSD",1718910479890,30.17,134.44,134.38,27.4413]
["bitfinex","SOLUSD",1718910482787,30.17,134.44,134.38,20.0]
["bitfinex","SOLUSD",1718910483082,30.17,134.44,134.37,35.3921]
["bitfinex","SOLUSD",1718910483083,0.17,134.43,134.37,35.3921]
["bitfinex","SOLUSD",1718910483681,0.17,134.43,134.36,7.4424]
["bitfinex","SOLUSD",1718910483884,0.17,134.43,134.33,38.0549]
["bitfinex","SOLUSD",1718910483885,75.34,134.43,134.35,35.3931]
["bitfinex","SOLUSD",1718910484101,16.0006,134.42,134.36,20.0]
["bitfinex","SOLUSD",1718910484385,16.1706,134.42,134.36,20.0]
["bitfinex","SOLUSD",1718910484586,6.2724,134.41,134.32,27.95]
["bitfinex","SOLUSD",1718910484791,30.17,134.4,134.33,27.444]
["bitfinex","SOLUSD",1718910484994,30.34,134.4,134.33,27.444]
["bitfinex","SOLUSD",1718910485370,30.34,134.4,134.34,7.4437]
["bitfinex","SOLUSD",1718910485873,30.34,134.4,134.33,27.444]
["bitfinex","SOLUSD",1718910486486,30.34,134.4,134.34,7.4437]
["bitfinex","SOLUSD",1718910487384,30.34,134.4,134.33,27.444]
["bitfinex","SOLUSD",1718910488168,0.17,134.39,134.33,27.444]
["bitfinex","SOLUSD",1718910488366,30.17,134.39,134.33,27.444]
["bitfinex","SOLUSD",1718910489393,0.17,134.38,134.33,20.0]
["bitfinex","SOLUSD",1718910489594,0.34,134.38,134.33,20.0]
["bitfinex","SOLUSD",1718910491875,30.34,134.38,134.33,20.0]
["bitfinex","SOLUSD",1718910492896,16.3279,134.37,134.29,27.95]
["bitfinex","SOLUSD",1718910493077,16.4979,134.37,134.3,27.4458]
["bitfinex","SOLUSD",1718910493280,6.0225,134.35,134.3,20.0]
["bitfinex","SOLUSD",1718910493483,0.17,134.34,134.3,20.0]
["bitfinex","SOLUSD",1718910493689,6.0225,134.35,134.3,27.4459]
["bitfinex","SOLUSD",1718910493994,6.0225,134.35,134.3,20.0]
["bitfinex","SOLUSD",1718910493995,0.17,134.34,134.3,20.0]
["bitfinex","SOLUSD",1718910494193,0.34,134.34,134.3,20.0]
["bitfinex","SOLUSD",1718910494694,6.0225,134.35,134.31,7.445]
["bitfinex","SOLUSD",1718910495096,6.0225,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1718910495309,6.0225,134.35,134.28,20.0]
["bitfinex","SOLUSD",1718910495473,6.0225,134.35,134.28,47.95]
["bitfinex","SOLUSD",1718910495673,6.0225,134.35,134.3,7.4456]
["bitfinex","SOLUSD",1718910495894,6.0225,134.35,134.31,20.0]
["bitfinex","SOLUSD",1718910497095,6.0225,134.35,134.31,27.4453]
["bitfinex","SOLUSD",1718910497294,16.3279,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1718910497596,16.3279,134.37,134.35,9.33]
["bitfinex","SOLUSD",1718910497802,30.0,134.36,134.35,9.33]
["bitfinex","SOLUSD",1718910498288,16.3279,134.37,134.35,9.33]
["bitfinex","SOLUSD",1718910499394,0.17,134.36,134.33,9.33]
["bitfinex","SOLUSD",1718910499698,0.51,134.36,134.33,9.33]
["bitfinex","SOLUSD",1718910501271,0.51,134.36,134.34,9.33]
["bitfinex","SOLUSD",1718910501698,16.3279,134.37,134.31,20.0]
["bitfinex","SOLUSD",1718910501908,16.3279,134.37,134.34,9.33]
["bitfinex","SOLUSD",1718910502402,0.34,134.36,134.33,9.33]
["bitfinex","SOLUSD",1718910502609,0.34,134.36,134.29,7.4463]
["bitfinex","SOLUSD",1718910502903,0.34,134.36,134.33,9.33]
["bitfinex","SOLUSD",1718910503915,0.34,134.36,134.3,20.0]
["bitfinex","SOLUSD",1718910504083,0.34,134.36,134.33,9.33]
["bitfinex","SOLUSD",1718910504718,0.34,134.36,134.34,9.33]
["bitfinex","SOLUSD",1718910504878,16.3279,134.37,134.34,9.33]
["bitfinex","SOLUSD",1718910505078,16.3279,134.37,134.3,20.0]
["bitfinex","SOLUSD",1718910505079,6.3814,134.38,134.36,9.33]
["bitfinex","SOLUSD",1718910505301,6.3814,134.38,134.37,9.33]
["bitfinex","SOLUSD",1718910505500,6.3814,134.38,134.31,7.4449]
["bitfinex","SOLUSD",1718910505501,36.3814,134.38,134.31,7.4449]
["bitfinex","SOLUSD",1718910505797,36.3814,134.38,134.3,20.0]
["bitfinex","SOLUSD",1718910505798,36.3814,134.38,134.36,9.33]
["bitfinex","SOLUSD",1718910507100,30.0,134.38,134.37,9.33]
["bitfinex","SOLUSD",1718910507287,6.5285,134.42,134.37,9.33]
["bitfinex","SOLUSD",1718910507601,15.8951,134.43,134.33,59.7]
["bitfinex","SOLUSD",1718910507779,6.3587,134.45,134.42,9.33]
["bitfinex","SOLUSD",1718910508380,30.0,134.43,134.42,9.33]
["bitfinex","SOLUSD",1718910509507,30.0,134.43,134.39,7.4406]
["bitfinex","SOLUSD",1718910509798,30.0,134.43,134.4,27.4402]
["bitfinex","SOLUSD",1718910510105,16.4185,134.46,134.4,27.4402]
["bitfinex","SOLUSD",1718910510782,16.4185,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1718910510983,1.72379328,134.49,134.42,27.439]
["bitfinex","SOLUSD",1718910511309,1.72379328,134.49,134.43,7.4388]
["bitfinex","SOLUSD",1718910511504,1.72379328,134.49,134.44,20.0]
["bitfinex","SOLUSD",1718910511684,1.72379328,134.49,134.42,27.4391]
["bitfinex","SOLUSD",1718910512612,1.72379328,134.49,134.42,20.0]
["bitfinex","SOLUSD",1718910512923,1.72379328,134.49,134.43,7.4385]
["bitfinex","SOLUSD",1718910513085,1.72379328,134.49,134.44,20.0]
["bitfinex","SOLUSD",1718910513285,1.72379328,134.49,134.42,27.4391]
["bitfinex","SOLUSD",1718910513515,1.72379328,134.49,134.42,20.0]
["bitfinex","SOLUSD",1718910513889,0.17,134.48,134.4,20.0]
["bitfinex","SOLUSD",1718910514088,0.51,134.48,134.4,27.4404]
["bitfinex","SOLUSD",1718910514292,0.51,134.48,134.41,7.4397]
["bitfinex","SOLUSD",1718910514591,0.51,134.48,134.42,20.0]
["bitfinex","SOLUSD",1718910514897,0.51,134.48,134.4,20.0]
["bitfinex","SOLUSD",1718910515297,0.51,134.48,134.37,42.38]
["bitfinex","SOLUSD",1718910515501,0.17,134.48,134.41,7.4398]
["bitfinex","SOLUSD",1718910515703,0.17,134.49,134.41,7.4398]
["bitfinex","SOLUSD",1718910516105,0.17,134.49,134.39,50.32]
["bitfinex","SOLUSD",1718910516306,0.17,134.49,134.43,7.4384]
["bitfinex","SOLUSD",1718910516504,0.17,134.49,134.42,7.4392]
["bitfinex","SOLUSD",1718910516712,0.17,134.49,134.41,7.4397]
["bitfinex","SOLUSD",1718910516896,0.34,134.49,134.42,20.0]
["bitfinex","SOLUSD",1718910517400,0.34,134.49,134.41,20.0]
["bitfinex","SOLUSD",1718910517700,0.34,134.49,134.41,27.4398]
["bitfinex","SOLUSD",1718910518210,0.34,134.49,134.41,20.0]
["bitfinex","SOLUSD",1718910518409,45.34,134.49,134.4,20.0]
["bitfinex","SOLUSD",1718910518709,0.17,134.48,134.4,20.0]
["bitfinex","SOLUSD",1718910519423,22.1222,134.47,134.4,20.0]
["bitfinex","SOLUSD",1718910519599,0.17,134.46,134.39,20.0]
["bitfinex","SOLUSD",1718910519917,45.51,134.46,134.39,27.4407]
["bitfinex","SOLUSD",1718910520402,45.51,134.46,134.39,20.0]
["bitfinex","SOLUSD",1718910520604,0.51,134.46,134.39,27.94]
["bitfinex","SOLUSD",1718910520808,0.34,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1718910521113,0.34,134.46,134.4,20.0]
["bitfinex","SOLUSD",1718910522296,0.34,134.46,134.4,27.4404]
["bitfinex","SOLUSD",1718910522497,0.34,134.46,134.4,20.0]
["bitfinex","SOLUSD",1718910522697,45.34,134.46,134.4,20.0]
["bitfinex","SOLUSD",1718910522899,0.34,134.46,134.4,20.0]
["bitfinex","SOLUSD",1718910523505,22.1222,134.47,134.42,7.439]
["bitfinex","SOLUSD",1718910523720,22.1222,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1718910523918,22.1222,134.47,134.4,20.0]
["bitfinex","SOLUSD",1718910524421,22.1222,134.47,134.42,7.439]
["bitfinex","SOLUSD",1718910524595,22.1222,134.47,134.43,27.4387]
["bitfinex","SOLUSD",1718910524800,22.1222,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1718910525203,22.1222,134.47,134.42,7.439]
["bitfinex","SOLUSD",1718910525511,22.1222,134.47,134.43,20.0]
["bitfinex","SOLUSD",1718910526305,22.1222,134.47,134.43,27.4387]
["bitfinex","SOLUSD",1718910527006,22.1222,134.47,134.43,20.0]
["bitfinex","SOLUSD",1718910528018,22.1222,134.47,134.43,27.4387]
["bitfinex","SOLUSD",1718910528214,22.1222,134.47,134.43,20.0]
["bitfinex","SOLUSD",1718910531730,0.17,134.46,134.42,20.0]
["bitfinex","SOLUSD",1718910532025,45.51,134.46,134.4,20.0]
["bitfinex","SOLUSD",1718910532221,45.51,134.46,134.42,9.31]
["bitfinex","SOLUSD",1718910534230,30.0,134.44,134.42,9.31]
["bitfinex","SOLUSD",1718910535413,30.0,134.44,134.41,9.31]
["bitfinex","SOLUSD",1718910537446,45.51,134.46,134.42,9.31]
["bitfinex","SOLUSD",1718910540846,45.51,134.46,134.36,20.0]
["bitfinex","SOLUSD",1718910540847,45.51,134.46,134.43,9.31]
["bitfinex","SOLUSD",1718910541129,0.51,134.46,134.44,9.31]
["bitfinex","SOLUSD",1718910541327,30.0,134.45,134.44,9.31]
["bitfinex","SOLUSD",1718910542415,22.1222,134.47,134.44,9.31]
["bitfinex","SOLUSD",1718910542937,22.1222,134.47,134.46,9.31]
["bitfinex","SOLUSD",1718910543134,6.0167,134.47,134.46,9.31]
["bitfinex","SOLUSD",1718910543936,21.9239,134.5,134.46,9.31]
["bitfinex","SOLUSD",1718910544113,21.9239,134.5,134.47,9.31]
["bitfinex","SOLUSD",1718910544309,30.0,134.48,134.47,9.31]
["bitfinex","SOLUSD",1718910544835,30.0,134.48,134.45,9.31]
["bitfinex","SOLUSD",1718910545216,0.17,134.49,134.45,9.31]
["bitfinex","SOLUSD",1718910545412,0.51,134.49,134.45,9.31]
["bitfinex","SOLUSD",1718910545716,54.82,134.49,134.4,61.0599]
["bitfinex","SOLUSD",1718910545920,44.75,134.48,134.36,20.0]
["bitfinex","SOLUSD",1718910546224,25.9051,134.41,134.36,9.31]
["bitfinex","SOLUSD",1718910546409,0.17,134.4,134.31,7.4452]
["bitfinex","SOLUSD",1718910546616,9.31,134.39,134.3,15.2255]
["bitfinex","SOLUSD",1718910546838,0.34,134.38,134.3,15.2255]
["bitfinex","SOLUSD",1718910547020,0.17,134.37,134.34,9.31]
["bitfinex","SOLUSD",1718910551011,0.8304103,134.59,134.53,20.0]
["bitfinex","SOLUSD",1718910551243,0.8304103,134.59,134.51,7.4343]
["bitfinex","SOLUSD",1718910551411,0.8304103,134.59,134.52,20.0]
["bitfinex","SOLUSD",1718910551612,0.8304103,134.59,134.52,47.92]
["bitfinex","SOLUSD",1718910551815,0.8304103,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1718910552122,0.8304103,134.59,134.55,20.0]
["bitfinex","SOLUSD",1718910552725,0.8304103,134.59,134.55,27.432]
["bitfinex","SOLUSD",1718910553525,0.8304103,134.59,134.56,7.4316]
["bitfinex","SOLUSD",1718910554142,0.8304103,134.59,134.55,27.4319]
["bitfinex","SOLUSD",1718910554437,0.8304103,134.59,134.55,20.0]
["bitfinex","SOLUSD",1718910554717,0.8304103,134.59,134.52,20.0]
["bitfinex","SOLUSD",1718910555044,0.8304103,134.59,134.5,20.0]
["bitfinex","SOLUSD",1718910555339,0.8304103,134.59,134.57,7.4307]
["bitfinex","SOLUSD",1718910555514,0.8304103,134.59,134.5,20.0]
["bitfinex","SOLUSD",1718910555914,0.8304103,134.59,134.56,7.4312]
["bitfinex","SOLUSD",1718910556128,0.8304103,134.59,134.57,7.4306]
["bitfinex","SOLUSD",1718910558042,0.8304103,134.59,134.58,7.4305]
["bitfinex","SOLUSD",1718910559027,0.8304103,134.59,134.57,7.4309]
["bitfinex","SOLUSD",1718910559435,0.8304103,134.59,134.58,7.4305]
["bitfinex","SOLUSD",1718910560436,0.8304103,134.59,134.57,7.4309]
["bitfinex","SOLUSD",1718910560641,0.8304103,134.59,134.58,7.4305]
["bitfinex","SOLUSD",1718910561347,0.8304103,134.59,134.58,27.4305]
["bitfinex","SOLUSD",1718910561818,0.8304103,134.59,134.58,20.0]
["bitfinex","SOLUSD",1718910562024,0.8304103,134.59,134.57,20.0]
["bitfinex","SOLUSD",1718910562524,0.8304103,134.59,134.58,7.4305]
["bitfinex","SOLUSD",1718910562726,0.8304103,134.59,134.58,27.4305]
["bitfinex","SOLUSD",1718910563530,0.8304103,134.59,134.58,20.0]
["bitfinex","SOLUSD",1718910565348,0.8304103,134.59,134.57,7.4308]
["bitfinex","SOLUSD",1718910565642,0.8304103,134.59,134.58,20.0]
["bitfinex","SOLUSD",1718910566444,0.8304103,134.59,134.58,27.4305]
["bitfinex","SOLUSD",1718910568151,0.8304103,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1718910568346,0.8304103,134.59,134.5,16.6342]
["bitfinex","SOLUSD",1718910568347,0.17,134.58,134.5,16.6342]
["bitfinex","SOLUSD",1718910568525,0.51,134.58,134.52,7.4337]
["bitfinex","SOLUSD",1718910568730,0.51,134.58,134.5,16.6342]
["bitfinex","SOLUSD",1718910568731,36.4994,134.57,134.53,20.0]
["bitfinex","SOLUSD",1718910568947,36.4994,134.57,134.51,7.4342]
["bitfinex","SOLUSD",1718910569139,36.4994,134.57,134.52,7.4338]
["bitfinex","SOLUSD",1718910570145,36.4994,134.57,134.51,7.4341]
["bitfinex","SOLUSD",1718910570347,36.4994,134.57,134.52,20.0]
["bitfinex","SOLUSD",1718910571436,36.4994,134.57,134.49,7.4353]
["bitfinex","SOLUSD",1718910571634,45.34,134.56,134.5,27.4345]
["bitfinex","SOLUSD",1718910571842,0.34,134.56,134.51,7.4339]
["bitfinex","SOLUSD",1718910572045,30.0,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1718910572349,30.0,134.56,134.45,39.1427]
["bitfinex","SOLUSD",1718910572553,0.34,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1718910573132,30.34,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1718910574051,30.34,134.55,134.49,7.4352]
["bitfinex","SOLUSD",1718910574345,30.34,134.55,134.5,20.0]
["bitfinex","SOLUSD",1718910575242,30.34,134.55,134.5,27.4347]
["bitfinex","SOLUSD",1718910576150,30.34,134.55,134.5,20.0]
["bitfinex","SOLUSD",1718910576337,30.34,134.55,134.48,35.3358]
["bitfinex","SOLUSD",1718910576532,30.34,134.55,134.49,20.0]
["bitfinex","SOLUSD",1718910576834,45.0,134.54,134.47,7.4364]
["bitfinex","SOLUSD",1718910577035,0.34,134.53,134.48,20.0]
["bitfinex","SOLUSD",1718910577943,30.34,134.53,134.48,20.0]
["bitfinex","SOLUSD",1718910579556,45.6326,134.53,134.45,35.3374]
["bitfinex","SOLUSD",1718910579746,6.1645,134.52,134.46,7.4371]
["bitfinex","SOLUSD",1718910579953,30.0,134.51,134.45,35.3374]
["bitfinex","SOLUSD",1718910580266,30.17,134.51,134.46,20.0]
["bitfinex","SOLUSD",1718910580442,30.17,134.51,134.46,27.4371]
["bitfinex","SOLUSD",1718910582062,30.17,134.51,134.46,27.4368]
["bitfinex","SOLUSD",1718910584762,30.17,134.51,134.46,20.0]
["bitfinex","SOLUSD",1718910585059,0.17,134.5,134.46,20.0]
["bitfinex","SOLUSD",1718910585367,30.34,134.5,134.46,20.0]
["bitfinex","SOLUSD",1718910586252,30.34,134.5,134.46,27.4368]
["bitfinex","SOLUSD",1718910586893,30.0,134.5,134.46,20.0]
["bitfinex","SOLUSD",1718910587165,30.0,134.5,134.43,20.0]
["bitfinex","SOLUSD",1718910587854,30.0,134.5,134.47,7.4363]
["bitfinex","SOLUSD",1718910589069,30.0,134.5,134.46,7.4368]
["bitfinex","SOLUSD",1718910589454,30.0,134.5,134.47,7.4364]
["bitfinex","SOLUSD",1718910589665,30.0,134.5,134.46,7.437]
["bitfinex","SOLUSD",1718910590163,30.0,134.5,134.46,7.4368]
["bitfinex","SOLUSD",1718910591575,30.0,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1718910591759,30.0,134.5,134.46,20.0]
["bitfinex","SOLUSD",1718910592356,30.0,134.5,134.46,27.4371]
["bitfinex","SOLUSD",1718910593972,30.0,134.51,134.46,27.4371]
["bitfinex","SOLUSD",1718910597469,30.0,134.51,134.48,9.31]
["bitfinex","SOLUSD",1718910599068,30.0,134.51,134.49,9.31]
["bitfinex","SOLUSD",1718910599268,30.0,134.51,134.5,9.31]
["bitfinex","SOLUSD",1718910599461,6.1645,134.52,134.5,9.31]
["bitfinex","SOLUSD",1718910599657,6.1645,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1718910599869,6.1645,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1718910600064,15.2926,134.53,134.51,9.31]
["bitfinex","SOLUSD",1718910600370,6.167,134.55,134.52,9.31]
["bitfinex","SOLUSD",1718910600673,30.0,134.53,134.5,9.31]
["bitfinex","SOLUSD",1718910601779,30.0,134.53,134.51,9.31]
["bitfinex","SOLUSD",1718910601960,6.167,134.55,134.51,9.31]
["bitfinex","SOLUSD",1718910602367,6.167,134.55,134.46,20.0]
["bitfinex","SOLUSD",1718910602560,6.167,134.55,134.47,9.31]
["bitfinex","SOLUSD",1718910602561,39.31,134.52,134.47,9.31]
["bitfinex","SOLUSD",1718910602862,16.1942,134.51,134.47,9.31]
["bitfinex","SOLUSD",1718910603068,16.1942,134.51,134.42,7.4392]
["bitfinex","SOLUSD",1718910603069,6.5146,134.49,134.42,7.4392]
["bitfinex","SOLUSD",1718910603274,6.5146,134.49,134.4,37.24]
["bitfinex","SOLUSD",1718910603486,15.8246,134.49,134.44,9.31]
["bitfinex","SOLUSD",1718910603774,6.5146,134.49,134.4,59.62]
["bitfinex","SOLUSD",1718910603948,6.5146,134.49,134.46,9.31]
["bitfinex","SOLUSD",1718910604148,6.5146,134.49,134.43,7.4386]
["bitfinex","SOLUSD",1718910604366,6.5146,134.49,134.45,9.31]
["bitfinex","SOLUSD",1718910604561,6.5146,134.49,134.42,7.4391]
["bitfinex","SOLUSD",1718910604784,6.5146,134.49,134.45,9.31]
["bitfinex","SOLUSD",1718910604965,0.34,134.48,134.45,9.31]
["bitfinex","SOLUSD",1718910605377,0.34,134.48,134.46,9.31]
["bitfinex","SOLUSD",1718910605757,6.5146,134.49,134.47,9.31]
["bitfinex","SOLUSD",1718910607072,6.5146,134.49,134.48,9.31]
["bitfinex","SOLUSD",1718910607271,36.5146,134.49,134.48,9.31]
["bitfinex","SOLUSD",1718910607457,6.5146,134.49,134.48,9.31]
["bitfinex","SOLUSD",1718910607780,6.1726,134.52,134.48,16.746]
["bitfinex","SOLUSD",1718910607976,15.6938,134.54,134.51,9.31]
["bitfinex","SOLUSD",1718910608179,6.1726,134.56,134.53,9.31]
["bitfinex","SOLUSD",1718910608373,6.1726,134.56,134.54,9.31]
["bitfinex","SOLUSD",1718910608579,6.1726,134.56,134.53,9.31]
["bitfinex","SOLUSD",1718910609080,6.1726,134.56,134.52,9.31]
["bitfinex","SOLUSD",1718910609276,15.4826,134.56,134.51,9.31]
["bitfinex","SOLUSD",1718910609581,6.1726,134.56,134.48,27.4357]
["bitfinex","SOLUSD",1718910609765,0.34,134.55,134.48,20.0]
["bitfinex","SOLUSD",1718910610172,30.34,134.55,134.48,20.0]
["bitfinex","SOLUSD",1718910610362,30.0,134.55,134.48,20.0]
["bitfinex","SOLUSD",1718910610760,30.0,134.55,134.5,7.4344]
["bitfinex","SOLUSD",1718910611079,30.0,134.55,134.49,7.4353]
["bitfinex","SOLUSD",1718910611284,30.0,134.55,134.5,20.0]
["bitfinex","SOLUSD",1718910611593,6.1726,134.56,134.5,27.4348]
["bitfinex","SOLUSD",1718910612086,15.6938,134.57,134.54,7.4326]
["bitfinex","SOLUSD",1718910612258,7.2584103,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1718910612459,7.2584103,134.59,134.54,7.4324]
["bitfinex","SOLUSD",1718910612656,7.2584103,134.59,134.55,20.0]
["bitfinex","SOLUSD",1718910613666,7.2584103,134.59,134.54,7.4324]
["bitfinex","SOLUSD",1718910613877,7.2584103,134.59,134.55,20.0]
["bitfinex","SOLUSD",1718910614382,7.2584103,134.59,134.55,27.4321]
["bitfinex","SOLUSD",1718910614687,7.2584103,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1718910617772,7.2584103,134.59,134.53,20.0]
["bitfinex","SOLUSD",1718910618281,7.2584103,134.59,134.54,7.4324]
["bitfinex","SOLUSD",1718910618486,7.2584103,134.59,134.56,7.4316]
["bitfinex","SOLUSD",1718910618694,7.2584103,134.59,134.55,7.4318]
["bitfinex","SOLUSD",1718910618900,7.2584103,134.59,134.56,20.0]
["bitfinex","SOLUSD",1718910620708,7.2584103,134.59,134.56,27.4315]
["bitfinex","SOLUSD",1718910620909,7.2584103,134.59,134.56,20.0]
["bitfinex","SOLUSD",1718910623481,7.2584103,134.59,134.53,20.0]
["bitfinex","SOLUSD",1718910624283,7.2584103,134.59,134.53,27.4332]
["bitfinex","SOLUSD",1718910624694,7.2584103,134.59,134.54,7.4327]
["bitfinex","SOLUSD",1718910624889,7.2584103,134.59,134.52,27.91]
["bitfinex","SOLUSD",1718910624890,7.2584103,134.59,134.55,20.0]
["bitfinex","SOLUSD",1718910625592,7.2584103,134.59,134.55,7.4318]
["bitfinex","SOLUSD",1718910625803,7.2584103,134.59,134.56,20.0]
["bitfinex","SOLUSD",1718910626401,7.2584103,134.59,134.56,27.4314]
["bitfinex","SOLUSD",1718910630305,7.2584103,134.59,134.56,20.0]
["bitfinex","SOLUSD",1718910630602,7.2584103,134.59,134.53,20.0]
["bitfinex","SOLUSD",1718910631488,7.2584103,134.59,134.55,9.3]
["bitfinex","SOLUSD",1718910632587,7.2584103,134.59,134.58,9.3]
["bitfinex","SOLUSD",1718910635402,7.2584103,134.59,134.56,7.4313]
["bitfinex","SOLUSD",1718910636302,7.2584103,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1718910636500,7.2584103,134.59,134.56,20.0]
["bitfinex","SOLUSD",1718910636894,0.8304103,134.59,134.56,20.0]
["bitfinex","SOLUSD",1718910637204,0.8304103,134.59,134.57,7.431]
["bitfinex","SOLUSD",1718910637612,0.8304103,134.59,134.56,27.4313]
["bitfinex","SOLUSD",1718910637812,0.8304103,134.59,134.56,20.0]
["bitfinex","SOLUSD",1718910638000,0.8304103,134.59,134.58,7.4305]
["bitfinex","SOLUSD",1718910638186,0.8304103,134.59,134.58,27.4305]
["bitfinex","SOLUSD",1718910639498,0.8304103,134.59,134.58,49.9505]
["bitfinex","SOLUSD",1718910639702,0.8304103,134.59,134.58,95.2905]
["bitfinex","SOLUSD",1718910640091,6.4234,134.69,134.63,7.4272]
["bitfinex","SOLUSD",1718910640414,6.4234,134.69,134.58,87.86]
["bitfinex","SOLUSD",1718910640415,6.4234,134.69,134.65,7.4263]
["bitfinex","SOLUSD",1718910640611,6.4234,134.69,134.66,20.0]
["bitfinex","SOLUSD",1718910640814,15.1344,134.7,134.66,20.0]
["bitfinex","SOLUSD",1718910641899,6.3674,134.72,134.66,27.426]
["bitfinex","SOLUSD",1718910642623,6.3674,134.72,134.66,20.0]
["bitfinex","SOLUSD",1718910642808,6.3674,134.72,134.65,20.0]
["bitfinex","SOLUSD",1718910643491,0.34,134.71,134.65,20.0]
["bitfinex","SOLUSD",1718910644410,0.34,134.71,134.64,7.4267]
["bitfinex","SOLUSD",1718910644595,0.34,134.71,134.65,27.4263]
["bitfinex","SOLUSD",1718910644800,0.34,134.71,134.63,7.4274]
["bitfinex","SOLUSD",1718910645112,0.34,134.71,134.66,20.0]
["bitfinex","SOLUSD",1718910645113,0.17,134.7,134.66,20.0]
["bitfinex","SOLUSD",1718910645717,0.17,134.7,134.64,20.0]
["bitfinex","SOLUSD",1718910645890,0.17,134.7,134.64,27.427]
["bitfinex","SOLUSD",1718910646215,6.3674,134.72,134.64,47.88]
["bitfinex","SOLUSD",1718910646807,6.3674,134.72,134.65,7.4264]
["bitfinex","SOLUSD",1718910647114,6.3674,134.72,134.66,20.0]
["bitfinex","SOLUSD",1718910647507,0.34,134.71,134.66,20.0]
["bitfinex","SOLUSD",1718910649218,0.17,134.71,134.65,20.0]
["bitfinex","SOLUSD",1718910651811,45.34,134.71,134.65,20.0]
["bitfinex","SOLUSD",1718910652021,15.707,134.69,134.62,20.0]
["bitfinex","SOLUSD",1718910652407,0.17,134.68,134.61,20.0]
["bitfinex","SOLUSD",1718910653217,0.17,134.68,134.62,7.4279]
["bitfinex","SOLUSD",1718910653401,6.1847,134.67,134.63,20.0]
["bitfinex","SOLUSD",1718910653796,0.17,134.66,134.63,20.0]
["bitfinex","SOLUSD",1718910654013,0.17,134.66,134.62,20.0]
["bitfinex","SOLUSD",1718910654505,0.17,134.66,134.61,20.0]
["bitfinex","SOLUSD",1718910655121,0.17,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1718910655323,0.17,134.66,134.63,20.0]
["bitfinex","SOLUSD",1718910657731,0.17,134.66,134.62,20.0]
["bitfinex","SOLUSD",1718910657938,75.34,134.66,134.61,20.0]
["bitfinex","SOLUSD",1718910658232,0.17,134.65,134.59,27.4297]
["bitfinex","SOLUSD",1718910658412,0.17,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1718910658614,0.34,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1718910658822,30.0,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1718910659012,30.0,134.65,134.61,7.4286]
["bitfinex","SOLUSD",1718910660020,30.0,134.65,134.59,27.4296]
["bitfinex","SOLUSD",1718910660217,30.0,134.65,134.59,20.0]
["bitfinex","SOLUSD",1718910660422,30.0,134.65,134.58,20.0]
["bitfinex","SOLUSD",1718910660625,0.34,134.64,134.59,7.4296]
["bitfinex","SOLUSD",1718910660817,30.34,134.64,134.6,20.0]
["bitfinex","SOLUSD",1718910661116,30.17,134.64,134.6,20.0]
["bitfinex","SOLUSD",1718910662425,30.17,134.64,134.59,20.0]
["bitfinex","SOLUSD",1718910662426,15.3721,134.63,134.59,20.0]
["bitfinex","SOLUSD",1718910662734,15.5421,134.63,134.58,20.0]
["bitfinex","SOLUSD",1718910663114,15.5421,134.63,134.58,27.4305]
["bitfinex","SOLUSD",1718910663323,15.3721,134.63,134.58,20.0]
["bitfinex","SOLUSD",1718910663539,15.3721,134.63,134.6,7.429]
["bitfinex","SOLUSD",1718910663920,15.3721,134.63,134.59,7.4296]
["bitfinex","SOLUSD",1718910664229,15.3721,134.63,134.6,20.0]
["bitfinex","SOLUSD",1718910665225,15.3721,134.63,134.59,27.4299]
["bitfinex","SOLUSD",1718910665732,30.0,134.64,134.59,20.0]
["bitfinex","SOLUSD",1718910665924,22.5136,134.67,134.61,7.4287]
["bitfinex","SOLUSD",1718910666320,22.5136,134.67,134.58,20.0]
["bitfinex","SOLUSD",1718910666538,22.5136,134.67,134.61,7.4286]
["bitfinex","SOLUSD",1718910667132,0.17,134.66,134.59,7.4295]
["bitfinex","SOLUSD",1718910667329,45.51,134.66,134.6,27.4293]
["bitfinex","SOLUSD",1718910667636,0.51,134.66,134.6,20.0]
["bitfinex","SOLUSD",1718910667836,0.51,134.66,134.57,27.88]
["bitfinex","SOLUSD",1718910668142,45.51,134.66,134.58,20.0]
["bitfinex","SOLUSD",1718910668521,45.51,134.66,134.58,7.4304]
["bitfinex","SOLUSD",1718910669243,45.51,134.66,134.55,20.0]
["bitfinex","SOLUSD",1718910669244,45.51,134.66,134.57,7.4307]
["bitfinex","SOLUSD",1718910669500,45.51,134.66,134.58,27.4303]
["bitfinex","SOLUSD",1718910669751,45.51,134.66,134.58,7.4303]
["bitfinex","SOLUSD",1718910670344,45.51,134.66,134.57,7.4309]
["bitfinex","SOLUSD",1718910670550,45.51,134.66,134.58,20.0]
["bitfinex","SOLUSD",1718910671118,45.51,134.66,134.57,20.0]
["bitfinex","SOLUSD",1718910671530,45.51,134.66,134.57,27.4309]
["bitfinex","SOLUSD",1718910671727,45.51,134.66,134.58,7.4303]
["bitfinex","SOLUSD",1718910672645,45.51,134.66,134.59,7.4298]
["bitfinex","SOLUSD",1718910672864,45.51,134.66,134.58,7.4301]
["bitfinex","SOLUSD",1718910673022,45.51,134.66,134.57,55.3107]
["bitfinex","SOLUSD",1718910673229,45.51,134.66,134.57,47.88]
["bitfinex","SOLUSD",1718910673545,45.51,134.66,134.57,55.3109]
["bitfinex","SOLUSD",1718910674752,45.51,134.66,134.58,7.4303]
["bitfinex","SOLUSD",1718910675463,54.8,134.66,134.61,9.29]
["bitfinex","SOLUSD",1718910675661,45.51,134.66,134.61,9.29]
["bitfinex","SOLUSD",1718910675964,54.8,134.66,134.61,9.29]
["bitfinex","SOLUSD",1718910677245,54.8,134.66,134.57,20.0]
["bitfinex","SOLUSD",1718910677434,30.0,134.62,134.6,9.29]
["bitfinex","SOLUSD",1718910677638,30.0,134.62,134.59,9.29]
["bitfinex","SOLUSD",1718910678248,30.0,134.62,134.57,20.0]
["bitfinex","SOLUSD",1718910678448,6.6384,134.61,134.59,9.29]
["bitfinex","SOLUSD",1718910678845,6.4684,134.61,134.59,9.29]
["bitfinex","SOLUSD",1718910679057,6.4684,134.61,134.6,9.29]
["bitfinex","SOLUSD",1718910679862,6.4684,134.61,134.56,20.0]
["bitfinex","SOLUSD",1718910680054,6.4684,134.61,134.59,9.29]
["bitfinex","SOLUSD",1718910680246,6.4684,134.61,134.56,20.0]
["bitfinex","SOLUSD",1718910680863,6.4684,134.61,134.58,9.29]
["bitfinex","SOLUSD",1718910681162,6.4684,134.61,134.56,20.0]
["bitfinex","SOLUSD",1718910681163,6.4684,134.61,134.57,9.29]
["bitfinex","SOLUSD",1718910681360,0.34,134.6,134.58,20.0]
["bitfinex","SOLUSD",1718910681564,0.51,134.6,134.58,20.0]
["bitfinex","SOLUSD",1718910682143,6.4684,134.61,134.59,9.29]
["bitfinex","SOLUSD",1718910682647,45.6567,134.62,134.6,9.29]
["bitfinex","SOLUSD",1718910682850,45.6567,134.62,134.61,9.29]
["bitfinex","SOLUSD",1718910683057,30.0,134.62,134.61,9.29]
["bitfinex","SOLUSD",1718910683645,6.4316,134.64,134.61,9.29]
["bitfinex","SOLUSD",1718910683956,6.4316,134.64,134.63,9.29]
["bitfinex","SOLUSD",1718910684264,36.4316,134.64,134.63,9.29]
["bitfinex","SOLUSD",1718910685546,30.0,134.64,134.63,9.29]
["bitfinex","SOLUSD",1718910686044,15.6873,134.65,134.63,9.29]
["bitfinex","SOLUSD",1718910688648,30.0,134.64,134.58,20.0]
["bitfinex","SOLUSD",1718910688860,30.0,134.64,134.6,9.29]
["bitfinex","SOLUSD",1718910689170,30.0,134.64,134.58,20.0]
["bitfinex","SOLUSD",1718910689469,30.0,134.64,134.6,9.29]
["bitfinex","SOLUSD",1718910690048,30.0,134.64,134.57,27.431]
["bitfinex","SOLUSD",1718910690247,30.0,134.64,134.6,9.29]
["bitfinex","SOLUSD",1718910690847,30.0,134.64,134.61,9.29]
["bitfinex","SOLUSD",1718910691053,30.0,134.64,134.62,9.29]
["bitfinex","SOLUSD",1718910691267,30.0,134.63,134.61,9.29]
["bitfinex","SOLUSD",1718910691961,30.0,134.63,134.6,9.29]
["bitfinex","SOLUSD",1718910692162,16.0273,134.65,134.6,9.29]
["bitfinex","SOLUSD",1718910692371,0.17,134.64,134.6,9.29]
["bitfinex","SOLUSD",1718910692571,0.51,134.64,134.6,9.29]
["bitfinex","SOLUSD",1718910692758,0.51,134.64,134.61,9.29]
["bitfinex","SOLUSD",1718910693843,0.51,134.64,134.57,20.0]
["bitfinex","SOLUSD",1718910694048,30.0,134.62,134.55,27.432]
["bitfinex","SOLUSD",1718910694261,6.0655,134.61,134.58,9.29]
["bitfinex","SOLUSD",1718910694472,6.4055,134.61,134.58,9.29]
["bitfinex","SOLUSD",1718910694961,6.0655,134.61,134.58,9.29]
["bitfinex","SOLUSD",1718910697464,6.0655,134.61,134.56,7.4313]
["bitfinex","SOLUSD",1718910697760,6.0655,134.61,134.58,9.29]
["bitfinex","SOLUSD",1718910702856,6.0655,134.61,134.59,9.29]
["bitfinex","SOLUSD",1718910705178,6.0655,134.61,134.57,9.29]
["bitfinex","SOLUSD",1718910705681,6.0655,134.61,134.58,9.29]
["bitfinex","SOLUSD",1718910706660,30.0,134.6,134.56,7.4313]
["bitfinex","SOLUSD",1718910706862,30.0,134.6,134.58,9.29]
["bitfinex","SOLUSD",1718910707686,6.0655,134.61,134.58,9.29]
["bitfinex","SOLUSD",1718910707879,0.17,134.6,134.58,9.29]
["bitfinex","SOLUSD",1718910708076,6.0655,134.61,134.58,9.29]
["bitfinex","SOLUSD",1718910708277,0.17,134.6,134.58,9.29]
["bitfinex","SOLUSD",1718910708491,0.34,134.6,134.58,9.29]
["bitfinex","SOLUSD",1718910709267,30.34,134.6,134.58,9.29]
["bitfinex","SOLUSD",1718910709665,30.34,134.6,134.57,9.29]
["bitfinex","SOLUSD",1718910710158,30.34,134.6,134.52,7.4335]
["bitfinex","SOLUSD",1718910710367,0.17,134.59,134.55,9.29]
["bitfinex","SOLUSD",1718910710565,30.34,134.59,134.55,9.29]
["bitfinex","SOLUSD",1718910710956,0.17,134.58,134.55,9.29]
["bitfinex","SOLUSD",1718910711381,0.34,134.58,134.55,9.29]
["bitfinex","SOLUSD",1718910711582,30.34,134.58,134.55,9.29]
["bitfinex","SOLUSD",1718910711768,30.0,134.58,134.57,16.721]
["bitfinex","SOLUSD",1718910711984,6.2259,134.64,134.6,7.429]
["bitfinex","SOLUSD",1718910712176,6.2259,134.64,134.62,9.29]
["bitfinex","SOLUSD",1718910712501,6.2259,134.64,134.63,9.29]
["bitfinex","SOLUSD",1718910713577,23.0465,134.68,134.63,9.29]
["bitfinex","SOLUSD",1718910713792,23.0465,134.68,134.64,9.29]
["bitfinex","SOLUSD",1718910714974,0.17,134.67,134.64,9.29]
["bitfinex","SOLUSD",1718910715172,0.34,134.67,134.64,9.29]
["bitfinex","SOLUSD",1718910715375,0.17,134.66,134.64,9.29]
["bitfinex","SOLUSD",1718910715778,0.34,134.66,134.64,9.29]
["bitfinex","SOLUSD",1718910717778,6.6481,134.68,134.61,9.29]
["bitfinex","SOLUSD",1718910717971,6.6481,134.68,134.67,9.29]
["bitfinex","SOLUSD",1718910718179,15.058,134.7,134.67,9.29]
["bitfinex","SOLUSD",1718910718380,15.058,134.7,134.68,9.29]
["bitfinex","SOLUSD",1718910719682,15.058,134.7,134.67,9.29]
["bitfinex","SOLUSD",1718910720791,15.058,134.7,134.62,7.4282]
["bitfinex","SOLUSD",1718910720990,15.058,134.7,134.67,9.29]
["bitfinex","SOLUSD",1718910721190,0.51,134.69,134.67,9.29]
["bitfinex","SOLUSD",1718910721379,15.058,134.7,134.68,9.29]
["bitfinex","SOLUSD",1718910721774,0.34,134.69,134.67,9.29]
["bitfinex","SOLUSD",1718910721969,45.34,134.69,134.62,7.4282]
["bitfinex","SOLUSD",1718910722171,0.34,134.69,134.65,9.29]
["bitfinex","SOLUSD",1718910722366,45.34,134.69,134.65,9.29]
["bitfinex","SOLUSD",1718910722588,0.34,134.69,134.65,9.29]
["bitfinex","SOLUSD",1718910723102,0.34,134.69,134.67,9.29]
["bitfinex","SOLUSD",1718910725889,0.34,134.69,134.62,7.4281]
["bitfinex","SOLUSD",1718910726190,0.34,134.69,134.67,9.29]
["bitfinex","SOLUSD",1718910726397,0.34,134.69,134.66,9.29]
["bitfinex","SOLUSD",1718910727488,6.0053,134.71,134.68,9.29]
["bitfinex","SOLUSD",1718910727691,6.0053,134.71,134.69,9.29]
["bitfinex","SOLUSD",1718910727895,6.4684541,134.71,134.69,9.29]
["bitfinex","SOLUSD",1718910728072,6.4684541,134.71,134.7,9.29]
["bitfinex","SOLUSD",1718910728479,6.4684541,134.71,134.69,9.29]
["bitfinex","SOLUSD",1718910728888,0.4631541,134.71,134.69,9.29]
["bitfinex","SOLUSD",1718910729093,0.4631541,134.71,134.65,7.4264]
["bitfinex","SOLUSD",1718910729282,0.4631541,134.71,134.69,9.29]
["bitfinex","SOLUSD",1718910730289,0.4631541,134.71,134.66,20.0]
["bitfinex","SOLUSD",1718910730490,0.4631541,134.71,134.7,9.29]
["bitfinex","SOLUSD",1718910732798,0.4631541,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1718910733000,0.4631541,134.71,134.69,9.29]
["bitfinex","SOLUSD",1718910733380,0.4631541,134.71,134.65,20.0]
["bitfinex","SOLUSD",1718910733602,0.4631541,134.71,134.67,9.29]
["bitfinex","SOLUSD",1718910733792,0.17,134.7,134.67,9.29]
["bitfinex","SOLUSD",1718910734193,0.17,134.7,134.68,9.29]
["bitfinex","SOLUSD",1718910735089,0.4631541,134.71,134.68,9.29]
["bitfinex","SOLUSD",1718910735403,0.4631541,134.71,134.69,9.29]
["bitfinex","SOLUSD",1718910735994,0.17,134.7,134.68,9.29]
["bitfinex","SOLUSD",1718910736507,0.4631541,134.71,134.68,9.29]
["bitfinex","SOLUSD",1718910737215,0.4631541,134.71,134.65,20.0]
["bitfinex","SOLUSD",1718910737216,0.17,134.7,134.65,20.0]
["bitfinex","SOLUSD",1718910737378,0.51,134.7,134.68,9.29]
["bitfinex","SOLUSD",1718910738200,0.51,134.7,134.6,21.9995]
["bitfinex","SOLUSD",1718910738505,16.0657,134.68,134.61,20.0]
["bitfinex","SOLUSD",1718910738801,0.17,134.67,134.64,9.29]
["bitfinex","SOLUSD",1718910739007,0.51,134.67,134.64,9.29]
["bitfinex","SOLUSD",1718910739302,16.0657,134.68,134.61,20.0]
["bitfinex","SOLUSD",1718910739303,16.0657,134.68,134.61,9.29]
["bitfinex","SOLUSD",1718910739506,16.0657,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1718910739689,16.0657,134.68,134.65,9.29]
["bitfinex","SOLUSD",1718910740394,6.845,134.69,134.66,9.29]
["bitfinex","SOLUSD",1718910740703,0.17,134.68,134.66,9.29]
["bitfinex","SOLUSD",1718910740903,0.51,134.68,134.66,9.29]
["bitfinex","SOLUSD",1718910741495,6.335,134.69,134.67,9.29]
["bitfinex","SOLUSD",1718910742205,6.335,134.69,134.61,37.16]
["bitfinex","SOLUSD",1718910742382,0.17,134.68,134.66,9.29]
["bitfinex","SOLUSD",1718910742579,0.51,134.68,134.66,9.29]
["bitfinex","SOLUSD",1718910742781,0.4631541,134.68,134.66,9.29]
["bitfinex","SOLUSD",1718910742993,0.4631541,134.68,134.67,9.29]
["bitfinex","SOLUSD",1718910748905,0.4631541,134.68,134.62,20.0]
["bitfinex","SOLUSD",1718910749219,0.4631541,134.68,134.66,9.29]
["bitfinex","SOLUSD",1718910749385,0.4631541,134.68,134.67,9.29]
["bitfinex","SOLUSD",1718910751990,0.4631541,134.68,134.66,9.29]
["bitfinex","SOLUSD",1718910752686,0.4631541,134.68,134.65,9.29]
["bitfinex","SOLUSD",1718910753088,0.17,134.67,134.62,20.0]
["bitfinex","SOLUSD",1718910753289,0.51,134.67,134.62,9.29]
["bitfinex","SOLUSD",1718910753495,54.8,134.67,134.62,9.29]
["bitfinex","SOLUSD",1718910755396,9.8,134.67,134.62,9.29]
["bitfinex","SOLUSD",1718910757028,9.8,134.67,134.61,20.0]
["bitfinex","SOLUSD",1718910757029,9.29,134.66,134.61,29.29]
["bitfinex","SOLUSD",1718910757193,9.46,134.65,134.6,9.29]
["bitfinex","SOLUSD",1718910757512,0.34,134.64,134.58,7.4302]
["bitfinex","SOLUSD",1718910757712,0.34,134.64,134.6,9.29]
["bitfinex","SOLUSD",1718910758213,0.34,134.64,134.61,9.29]
["bitfinex","SOLUSD",1718910760203,0.17,134.63,134.6,9.29]
["bitfinex","SOLUSD",1718910761016,0.17,134.63,134.61,9.29]
["bitfinex","SOLUSD",1718910761915,0.34,134.64,134.61,9.29]
["bitfinex","SOLUSD",1718910763300,0.17,134.65,134.61,9.29]
["bitfinex","SOLUSD",1718910763501,0.17,134.66,134.62,9.29]
["bitfinex","SOLUSD",1718910763708,45.51,134.66,134.61,9.29]
["bitfinex","SOLUSD",1718910766418,0.51,134.66,134.61,9.29]
["bitfinex","SOLUSD",1718910769899,9.8,134.66,134.61,9.29]
["bitfinex","SOLUSD",1718910770100,0.51,134.66,134.61,9.29]
["bitfinex","SOLUSD",1718910772426,9.8,134.66,134.61,9.29]
["bitfinex","SOLUSD",1718910772719,30.0,134.64,134.61,9.29]
["bitfinex","SOLUSD",1718910778704,30.0,134.64,134.63,16.7177]
["bitfinex","SOLUSD",1718910779013,0.4631541,134.67,134.63,16.7177]
["bitfinex","SOLUSD",1718910779324,0.4631541,134.67,134.58,6.3687]
["bitfinex","SOLUSD",1718910779507,0.4631541,134.67,134.59,20.0]
["bitfinex","SOLUSD",1718910779703,0.4631541,134.67,134.62,9.29]
["bitfinex","SOLUSD",1718910779905,9.7531541,134.67,134.61,9.29]
["bitfinex","SOLUSD",1718910780103,0.4631541,134.67,134.62,9.29]
["bitfinex","SOLUSD",1718910780302,0.51,134.66,134.62,9.29]
["bitfinex","SOLUSD",1718910780510,9.8,134.66,134.61,9.29]
["bitfinex","SOLUSD",1718910781422,9.8,134.66,134.57,23.672]
["bitfinex","SOLUSD",1718910781423,54.29,134.65,134.57,16.2415]
["bitfinex","SOLUSD",1718910781723,25.8108,134.64,134.59,9.29]
["bitfinex","SOLUSD",1718910781913,0.17,134.63,134.54,43.5071]
["bitfinex","SOLUSD",1718910782223,6.3149,134.62,134.55,27.4321]
["bitfinex","SOLUSD",1718910782438,6.3149,134.62,134.58,9.29]
["bitfinex","SOLUSD",1718910782620,0.17,134.61,134.58,9.29]
["bitfinex","SOLUSD",1718910783006,30.17,134.61,134.58,9.29]
["bitfinex","SOLUSD",1718910783510,30.17,134.61,134.55,27.4321]
["bitfinex","SOLUSD",1718910783710,30.17,134.61,134.58,9.29]
["bitfinex","SOLUSD",1718910785131,0.17,134.6,134.52,7.4335]
["bitfinex","SOLUSD",1718910785311,54.63,134.6,134.55,9.29]
["bitfinex","SOLUSD",1718910785621,0.17,134.59,134.55,9.29]
["bitfinex","SOLUSD",1718910785808,0.34,134.59,134.55,9.29]
["bitfinex","SOLUSD",1718910787528,30.34,134.59,134.56,9.29]
["bitfinex","SOLUSD",1718910790726,30.34,134.59,134.51,7.4341]
["bitfinex","SOLUSD",1718910791046,25.1544,134.58,134.5,15.5473]
["bitfinex","SOLUSD",1718910791346,9.29,134.56,134.46,29.2109]
["bitfinex","SOLUSD",1718910791516,51.453,134.57,134.47,20.0]
["bitfinex","SOLUSD",1718910791517,84.46,134.55,134.47,20.0]
["bitfinex","SOLUSD",1718910791711,9.46,134.54,134.49,9.29]
["bitfinex","SOLUSD",1718910791917,0.17,134.53,134.49,9.29]
["bitfinex","SOLUSD",1718910792119,0.34,134.53,134.47,20.0]
["bitfinex","SOLUSD",1718910792416,0.34,134.53,134.49,9.29]
["bitfinex","SOLUSD",1718910792616,30.34,134.53,134.49,9.29]
["bitfinex","SOLUSD",1718910793013,30.34,134.53,134.47,20.0]
["bitfinex","SOLUSD",1718910793014,9.29,134.52,134.47,20.0]
["bitfinex","SOLUSD",1718910793215,45.17,134.51,134.44,20.0]
["bitfinex","SOLUSD",1718910793414,0.17,134.5,134.47,9.29]
["bitfinex","SOLUSD",1718910793722,0.17,134.51,134.47,9.29]
["bitfinex","SOLUSD",1718910793912,0.51,134.51,134.47,9.29]
["bitfinex","SOLUSD",1718910794316,0.51,134.51,134.44,27.4381]
["bitfinex","SOLUSD",1718910794515,0.51,134.51,134.44,20.0]
["bitfinex","SOLUSD",1718910794819,0.51,134.51,134.46,9.29]
["bitfinex","SOLUSD",1718910795411,0.51,134.51,134.47,9.29]
["bitfinex","SOLUSD",1718910795412,0.34,134.51,134.47,9.29]
["bitfinex","SOLUSD",1718910795737,30.0,134.51,134.48,9.29]
["bitfinex","SOLUSD",1718910796243,15.171,134.53,134.49,9.29]
["bitfinex","SOLUSD",1718910796418,0.51,134.52,134.49,9.29]
["bitfinex","SOLUSD",1718910796732,0.51,134.52,134.45,7.4375]
["bitfinex","SOLUSD",1718910796928,0.51,134.52,134.49,9.29]
["bitfinex","SOLUSD",1718910797133,0.51,134.52,134.48,9.29]
["bitfinex","SOLUSD",1718910797918,0.51,134.52,134.46,20.0]
["bitfinex","SOLUSD",1718910798118,0.51,134.52,134.43,16.39]
["bitfinex","SOLUSD",1718910798119,54.8,134.52,134.47,9.29]
["bitfinex","SOLUSD",1718910798935,54.8,134.52,134.45,20.0]
["bitfinex","SOLUSD",1718910799137,54.8,134.52,134.46,9.29]
["bitfinex","SOLUSD",1718910799348,54.8,134.52,134.44,20.0]
["bitfinex","SOLUSD",1718910799349,54.8,134.52,134.47,9.29]
["bitfinex","SOLUSD",1718910799753,45.51,134.52,134.46,9.29]
["bitfinex","SOLUSD",1718910799950,54.8,134.52,134.46,9.29]
["bitfinex","SOLUSD",1718910800653,9.29,134.51,134.44,20.0]
["bitfinex","SOLUSD",1718910800859,9.29,134.51,134.46,9.29]
["bitfinex","SOLUSD",1718910800860,0.17,134.5,134.46,9.29]
["bitfinex","SOLUSD",1718910801055,0.51,134.5,134.46,9.29]
["bitfinex","SOLUSD",1718910802447,30.51,134.5,134.46,9.29]
["bitfinex","SOLUSD",1718910802770,30.0,134.5,134.48,9.29]
["bitfinex","SOLUSD",1718910803134,30.0,134.5,134.44,20.0]
["bitfinex","SOLUSD",1718910803441,30.0,134.5,134.45,9.29]
["bitfinex","SOLUSD",1718910803647,30.0,134.5,134.46,20.0]
["bitfinex","SOLUSD",1718910803846,30.0,134.5,134.46,9.29]
["bitfinex","SOLUSD",1718910806578,30.0,134.5,134.45,9.29]
["bitfinex","SOLUSD",1718910806875,30.0,134.5,134.46,20.0]
["bitfinex","SOLUSD",1718910807069,30.0,134.5,134.46,29.29]
["bitfinex","SOLUSD",1718910808668,30.0,134.5,134.47,9.29]
["bitfinex","SOLUSD",1718910809866,30.0,134.5,134.46,29.29]
["bitfinex","SOLUSD",1718910811872,30.0,134.5,134.49,16.7254]
["bitfinex","SOLUSD",1718910812051,30.0,134.5,134.49,9.29]
["bitfinex","SOLUSD",1718910812372,30.0,134.5,134.49,36.7254]
["bitfinex","SOLUSD",1718910812563,30.0,134.5,134.49,29.29]
["bitfinex","SOLUSD",1718910812960,6.6476,134.55,134.49,29.29]
["bitfinex","SOLUSD",1718910813159,6.6476,134.55,134.51,9.29]
["bitfinex","SOLUSD",1718910814448,6.6476,134.55,134.53,9.29]
["bitfinex","SOLUSD",1718910814862,6.6476,134.55,134.52,9.29]
["bitfinex","SOLUSD",1718910816767,6.6476,134.55,134.49,20.0]
["bitfinex","SOLUSD",1718910816768,9.29,134.53,134.49,20.0]
["bitfinex","SOLUSD",1718910816969,9.63,134.52,134.43,23.8286]
["bitfinex","SOLUSD",1718910817273,9.63,134.52,134.46,9.29]
["bitfinex","SOLUSD",1718910817477,0.17,134.51,134.47,9.29]
["bitfinex","SOLUSD",1718910817860,0.17,134.51,134.44,20.0]
["bitfinex","SOLUSD",1718910818065,54.46,134.51,134.46,9.29]
["bitfinex","SOLUSD",1718910818267,45.17,134.51,134.46,9.29]
["bitfinex","SOLUSD",1718910818473,0.34,134.5,134.46,9.29]
["bitfinex","SOLUSD",1718910819782,30.34,134.5,134.46,9.29]
["bitfinex","SOLUSD",1718910820574,30.34,134.5,134.44,20.0]
["bitfinex","SOLUSD",1718910820779,46.0867,134.5,134.45,9.29]
["bitfinex","SOLUSD",1718910820961,0.17,134.49,134.45,9.29]
["bitfinex","SOLUSD",1718910822069,0.17,134.49,134.44,20.0]
["bitfinex","SOLUSD",1718910822268,30.17,134.49,134.45,9.29]
["bitfinex","SOLUSD",1718910822469,30.17,134.49,134.46,9.29]
["bitfinex","SOLUSD",1718910823357,0.17,134.49,134.46,9.29]
["bitfinex","SOLUSD",1718910825263,9.46,134.49,134.41,20.0]
["bitfinex","SOLUSD",1718910825466,84.29,134.48,134.42,9.29]
["bitfinex","SOLUSD",1718910825781,0.17,134.47,134.42,9.29]
["bitfinex","SOLUSD",1718910826076,25.8815,134.47,134.41,20.0]
["bitfinex","SOLUSD",1718910826276,45.0,134.46,134.4,20.0]
["bitfinex","SOLUSD",1718910826479,0.17,134.45,134.41,9.29]
["bitfinex","SOLUSD",1718910826656,0.51,134.45,134.41,9.29]
["bitfinex","SOLUSD",1718910827258,0.51,134.45,134.42,9.29]
["bitfinex","SOLUSD",1718910828476,16.0815,134.47,134.41,7.4396]
["bitfinex","SOLUSD",1718910828688,16.0815,134.47,134.44,9.29]
["bitfinex","SOLUSD",1718910828978,16.0815,134.47,134.43,9.29]
["bitfinex","SOLUSD",1718910829774,0.34,134.46,134.43,9.29]
["bitfinex","SOLUSD",1718910830394,0.34,134.46,134.39,7.4409]
["bitfinex","SOLUSD",1718910830561,0.34,134.46,134.37,20.0]
["bitfinex","SOLUSD",1718910830562,0.34,134.46,134.41,9.29]
["bitfinex","SOLUSD",1718910830877,0.34,134.46,134.42,9.29]
["bitfinex","SOLUSD",1718910832763,0.34,134.46,134.43,9.29]
["bitfinex","SOLUSD",1718910832975,16.2515,134.47,134.41,7.4397]
["bitfinex","SOLUSD",1718910833169,16.2515,134.47,134.44,9.29]
["bitfinex","SOLUSD",1718910835464,16.0815,134.47,134.44,9.29]
["bitfinex","SOLUSD",1718910837484,16.0815,134.47,134.39,7.4407]
["bitfinex","SOLUSD",1718910837678,0.17,134.46,134.42,9.29]
["bitfinex","SOLUSD",1718910837863,0.34,134.46,134.42,9.29]
["bitfinex","SOLUSD",1718910838693,0.34,134.46,134.43,9.29]
["bitfinex","SOLUSD",1718910838980,0.17,134.46,134.43,9.29]
["bitfinex","SOLUSD",1718910839179,16.0815,134.47,134.43,9.29]
["bitfinex","SOLUSD",1718910842690,16.0815,134.47,134.4,37.16]
["bitfinex","SOLUSD",1718910842691,0.17,134.46,134.4,37.16]
["bitfinex","SOLUSD",1718910842989,0.34,134.46,134.42,9.29]
["bitfinex","SOLUSD",1718910845492,0.34,134.46,134.38,7.4414]
["bitfinex","SOLUSD",1718910845695,6.206,134.45,134.41,9.29]
["bitfinex","SOLUSD",1718910846067,6.206,134.45,134.37,20.0]
["bitfinex","SOLUSD",1718910846278,15.496,134.45,134.39,9.29]
["bitfinex","SOLUSD",1718910846482,0.17,134.44,134.37,20.0]
["bitfinex","SOLUSD",1718910846786,6.206,134.45,134.42,9.29]
["bitfinex","SOLUSD",1718910847799,0.17,134.46,134.41,7.4396]
["bitfinex","SOLUSD",1718910847981,0.17,134.46,134.44,9.29]
["bitfinex","SOLUSD",1718910848296,15.8148,134.51,134.45,9.29]
["bitfinex","SOLUSD",1718910848503,6.0332,134.52,134.49,9.29]
["bitfinex","SOLUSD",1718910848672,6.0332,134.52,134.5,9.29]
["bitfinex","SOLUSD",1718910848993,30.0,134.51,134.5,9.29]
["bitfinex","SOLUSD",1718910849374,6.0332,134.52,134.5,9.29]
["bitfinex","SOLUSD",1718910849575,6.0332,134.52,134.51,9.29]
["bitfinex","SOLUSD",1718910849879,36.0332,134.52,134.5,9.29]
["bitfinex","SOLUSD",1718910850079,30.0,134.52,134.47,16.7265]
["bitfinex","SOLUSD",1718910850279,15.811,134.54,134.51,9.29]
["bitfinex","SOLUSD",1718910851396,15.811,134.54,134.48,27.436]
["bitfinex","SOLUSD",1718910852000,15.811,134.54,134.48,20.0]
["bitfinex","SOLUSD",1718910854404,15.811,134.54,134.48,27.4359]
["bitfinex","SOLUSD",1718910855387,15.811,134.54,134.48,20.0]
["bitfinex","SOLUSD",1718910856272,6.1612,134.55,134.48,20.0]
["bitfinex","SOLUSD",1718910856474,21.6606,134.6,134.51,15.9818]
["bitfinex","SOLUSD",1718910856679,21.6606,134.6,134.53,27.91]
["bitfinex","SOLUSD",1718910856879,21.6606,134.6,134.54,20.0]
["bitfinex","SOLUSD",1718910857792,21.6606,134.6,134.54,27.4327]
["bitfinex","SOLUSD",1718910859182,21.6606,134.6,134.54,20.0]
["bitfinex","SOLUSD",1718910860206,21.6606,134.6,134.54,27.4323]
["bitfinex","SOLUSD",1718910860405,21.6606,134.6,134.54,20.0]
["bitfinex","SOLUSD",1718910861095,6.2402,134.6,134.54,20.0]
["bitfinex","SOLUSD",1718910861401,6.2402,134.6,134.55,7.4318]
["bitfinex","SOLUSD",1718910861804,21.6921541,134.67,134.57,15.7482]
["bitfinex","SOLUSD",1718910862003,21.6921541,134.67,134.59,27.91]
["bitfinex","SOLUSD",1718910862209,21.6921541,134.67,134.6,7.4291]
["bitfinex","SOLUSD",1718910862394,21.6921541,134.67,134.61,20.0]
["bitfinex","SOLUSD",1718910864697,0.17,134.66,134.6,20.0]
["bitfinex","SOLUSD",1718910864897,0.51,134.66,134.6,20.0]
["bitfinex","SOLUSD",1718910865299,0.34,134.66,134.6,27.4293]
["bitfinex","SOLUSD",1718910865606,0.17,134.66,134.6,27.4293]
["bitfinex","SOLUSD",1718910866112,0.17,134.66,134.6,20.0]
["bitfinex","SOLUSD",1718910866294,21.6921541,134.67,134.61,7.4285]
["bitfinex","SOLUSD",1718910866496,21.6921541,134.67,134.62,20.0]
["bitfinex","SOLUSD",1718910867092,21.6921541,134.67,134.6,27.4291]
["bitfinex","SOLUSD",1718910867796,21.6921541,134.67,134.61,7.4287]
["bitfinex","SOLUSD",1718910868003,21.6921541,134.67,134.62,20.0]
["bitfinex","SOLUSD",1718910868594,0.4631541,134.67,134.62,20.0]
["bitfinex","SOLUSD",1718910868805,0.4631541,134.67,134.63,7.4273]
["bitfinex","SOLUSD",1718910869126,0.4631541,134.67,134.64,20.0]
["bitfinex","SOLUSD",1718910869304,0.4631541,134.67,134.64,27.4271]
["bitfinex","SOLUSD",1718910869818,0.4631541,134.67,134.64,20.0]
["bitfinex","SOLUSD",1718910870118,0.4631541,134.67,134.6,42.35]
["bitfinex","SOLUSD",1718910870415,0.4631541,134.67,134.64,7.4267]
["bitfinex","SOLUSD",1718910870613,0.4631541,134.67,134.65,20.0]
["bitfinex","SOLUSD",1718910871197,0.4631541,134.67,134.66,7.4261]
["bitfinex","SOLUSD",1718910871409,0.4631541,134.67,134.66,27.4261]
["bitfinex","SOLUSD",1718910881510,0.4631541,134.67,134.66,36.7061]
["bitfinex","SOLUSD",1718910884322,0.4631541,134.67,134.66,27.4261]
["bitfinex","SOLUSD",1718910884527,0.4631541,134.67,134.66,36.7061]
["bitfinex","SOLUSD",1718910898625,0.4631541,134.67,134.66,20.0]
["bitfinex","SOLUSD",1718910898822,0.4631541,134.67,134.66,29.28]
["bitfinex","SOLUSD",1718910899022,0.4631541,134.67,134.66,9.28]
["bitfinex","SOLUSD",1718910899230,0.4631541,134.67,134.65,9.28]
["bitfinex","SOLUSD",1718910899614,0.4631541,134.67,134.66,9.28]
["bitfinex","SOLUSD",1718910900330,0.4631541,134.67,134.59,15.3682]
["bitfinex","SOLUSD",1718910900534,0.4631541,134.67,134.63,9.28]
["bitfinex","SOLUSD",1718910901215,0.4631541,134.67,134.64,9.28]
["bitfinex","SOLUSD",1718910903331,0.4631541,134.67,134.65,9.28]
["bitfinex","SOLUSD",1718910903515,0.4631541,134.67,134.59,15.3682]
["bitfinex","SOLUSD",1718910903718,0.51,134.66,134.61,7.4286]
["bitfinex","SOLUSD",1718910903919,0.51,134.66,134.62,20.0]
["bitfinex","SOLUSD",1718910904135,0.51,134.66,134.63,9.28]
["bitfinex","SOLUSD",1718910904337,0.4631541,134.67,134.65,9.28]
["bitfinex","SOLUSD",1718910907233,0.4631541,134.67,134.62,20.0]
["bitfinex","SOLUSD",1718910907436,0.17,134.66,134.63,9.28]
["bitfinex","SOLUSD",1718910907628,0.51,134.66,134.62,20.0]
["bitfinex","SOLUSD",1718910907829,0.51,134.66,134.61,27.4288]
["bitfinex","SOLUSD",1718910908037,0.51,134.66,134.63,9.28]
["bitfinex","SOLUSD",1718910908340,0.4631541,134.67,134.66,7.4261]
["bitfinex","SOLUSD",1718910908643,0.4631541,134.67,134.66,22.94516849]
["bitfinex","SOLUSD",1718910908940,0.4631541,134.67,134.66,42.94516849]
["bitfinex","SOLUSD",1718910909339,0.4631541,134.67,134.66,36.7061]
["bitfinex","SOLUSD",1718910910644,0.4631541,134.67,134.66,20.0]
["bitfinex","SOLUSD",1718910910840,0.4631541,134.67,134.66,9.28]
["bitfinex","SOLUSD",1718910911033,0.4631541,134.67,134.66,29.28]
["bitfinex","SOLUSD",1718910913226,0.4631541,134.67,134.62,20.0]
["bitfinex","SOLUSD",1718910914138,0.4631541,134.67,134.62,27.4282]
["bitfinex","SOLUSD",1718910915744,0.4631541,134.67,134.63,6.91360698]
["bitfinex","SOLUSD",1718910915940,0.4631541,134.67,134.62,27.4282]
["bitfinex","SOLUSD",1718910916131,0.4631541,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1718910916447,0.4631541,134.67,134.64,20.0]
["bitfinex","SOLUSD",1718910916627,0.4631541,134.67,134.62,47.85]
["bitfinex","SOLUSD",1718910916827,0.4631541,134.67,134.63,8.06476574]
["bitfinex","SOLUSD",1718910917035,0.4631541,134.67,134.64,20.0]
["bitfinex","SOLUSD",1718910917440,0.4631541,134.67,134.66,7.4261]
["bitfinex","SOLUSD",1718910917654,0.4631541,134.67,134.66,19.30338865]
["bitfinex","SOLUSD",1718910917864,0.4631541,134.67,134.66,39.30338865]
["bitfinex","SOLUSD",1718910918741,0.4631541,134.67,134.66,27.4261]
["bitfinex","SOLUSD",1718910920034,0.4631541,134.67,134.66,31.85172832]
["bitfinex","SOLUSD",1718910920366,0.4631541,134.67,134.66,27.4261]
["bitfinex","SOLUSD",1718910920867,0.4631541,134.67,134.66,36.31487349]
["bitfinex","SOLUSD",1718910921272,0.4631541,134.67,134.66,20.0]
["bitfinex","SOLUSD",1718910921770,0.4631541,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1718910921973,0.4631541,134.67,134.64,10.9194947]
["bitfinex","SOLUSD",1718910922185,0.4631541,134.67,134.61,27.85]
["bitfinex","SOLUSD",1718910922382,0.4631541,134.67,134.64,7.427]
["bitfinex","SOLUSD",1718910922671,0.4631541,134.67,134.61,27.85]
["bitfinex","SOLUSD",1718910922672,0.4631541,134.67,134.65,5.42597365]
["bitfinex","SOLUSD",1718910923247,0.4631541,134.67,134.64,7.427]
["bitfinex","SOLUSD",1718910923448,0.4631541,134.67,134.65,20.0]
["bitfinex","SOLUSD",1718910923647,0.4631541,134.67,134.66,5.31999469]
["bitfinex","SOLUSD",1718910923865,0.4631541,134.67,134.65,20.0]
["bitfinex","SOLUSD",1718910924182,0.4631541,134.67,134.64,27.4271]
["bitfinex","SOLUSD",1718910925272,0.4631541,134.67,134.64,20.0]
["bitfinex","SOLUSD",1718910925487,0.4631541,134.67,134.62,7.4279]
["bitfinex","SOLUSD",1718910925488,0.4631541,134.67,134.63,20.0]
["bitfinex","SOLUSD",1718910925853,0.4631541,134.67,134.64,1.52352204]
["bitfinex","SOLUSD",1718910926272,0.4631541,134.67,134.64,4.11970252]
["bitfinex","SOLUSD",1718910926752,0.4631541,134.67,134.63,27.4277]
["bitfinex","SOLUSD",1718910926951,0.4631541,134.67,134.64,3.9201197]
["bitfinex","SOLUSD",1718910927192,0.4631541,134.67,134.63,27.4274]
["bitfinex","SOLUSD",1718910927349,0.4631541,134.67,134.64,6.5248697]
["bitfinex","SOLUSD",1718910927552,0.4631541,134.67,134.63,27.4275]
["bitfinex","SOLUSD",1718910927778,0.4631541,134.67,134.63,27.4277]
["bitfinex","SOLUSD",1718910928253,0.4631541,134.67,134.64,72.85]
["bitfinex","SOLUSD",1718910928452,0.4631541,134.67,134.66,7.4261]
["bitfinex","SOLUSD",1718910928657,0.4631541,134.67,134.66,27.4261]
["bitfinex","SOLUSD",1718910928855,0.4631541,134.67,134.66,30.39435685]
["bitfinex","SOLUSD",1718910929271,0.4631541,134.67,134.66,27.4261]
["bitfinex","SOLUSD",1718910930195,0.4631541,134.67,134.66,21.4885366]
["bitfinex","SOLUSD",1718910930475,0.4631541,134.67,134.66,20.0]
["bitfinex","SOLUSD",1718910930672,0.4631541,134.67,134.66,2.8799516]
["bitfinex","SOLUSD",1718910930867,0.4631541,134.67,134.65,20.0]
["bitfinex","SOLUSD",1718910931055,0.4631541,134.67,134.63,7.4275]
["bitfinex","SOLUSD",1718910931256,0.4631541,134.67,134.64,20.0]
["bitfinex","SOLUSD",1718910932775,0.4631541,134.67,134.64,27.4272]
["bitfinex","SOLUSD",1718910933370,0.4631541,134.67,134.64,20.0]
["bitfinex","SOLUSD",1718910933678,0.4631541,134.67,134.65,7.4263]
["bitfinex","SOLUSD",1718910933888,0.4631541,134.67,134.66,27.4261]
["bitfinex","SOLUSD",1718910934169,0.4631541,134.67,134.66,20.0]
["bitfinex","SOLUSD",1718910934560,0.4631541,134.67,134.66,27.4261]
["bitfinex","SOLUSD",1718910935653,0.4631541,134.67,134.66,30.39749239]
["bitfinex","SOLUSD",1718910935858,0.4631541,134.67,134.66,31.88198979]
["bitfinex","SOLUSD",1718910936973,0.4631541,134.67,134.66,27.4261]
["bitfinex","SOLUSD",1718910938982,0.4631541,134.67,134.66,31.98957365]
["bitfinex","SOLUSD",1718910939698,0.4631541,134.67,134.66,34.7600885]
["bitfinex","SOLUSD",1718910940368,0.4631541,134.67,134.66,27.4261]
["bitfinex","SOLUSD",1718910951384,0.4631541,134.67,134.66,36.7061]
["bitfinex","SOLUSD",1718910954586,0.4631541,134.67,134.66,27.4261]
["bitfinex","SOLUSD",1718910954788,0.4631541,134.67,134.66,36.7061]
["bitfinex","SOLUSD",1718910960490,0.4631541,134.67,134.66,20.0]
["bitfinex","SOLUSD",1718910960693,0.4631541,134.67,134.57,15.0004]
["bitfinex","SOLUSD",1718910961080,15.3883,134.66,134.6,7.4288]
["bitfinex","SOLUSD",1718910961281,15.5583,134.66,134.63,9.28]
["bitfinex","SOLUSD",1718910961594,0.4631541,134.67,134.58,22.33]
["bitfinex","SOLUSD",1718910961776,0.4631541,134.67,134.66,9.28]
["bitfinex","SOLUSD",1718910962910,0.4631541,134.67,134.66,29.28]
["bitfinex","SOLUSD",1718910963078,0.4631541,134.67,134.66,36.7061]
["bitfinex","SOLUSD",1718910969898,0.9200363,134.74,134.71,7.4229]
["bitfinex","SOLUSD",1718910970104,0.9200363,134.74,134.73,9.28]
["bitfinex","SOLUSD",1718910970601,0.9200363,134.74,134.73,29.28]
["bitfinex","SOLUSD",1718910971004,0.9200363,134.74,134.68,7.4248]
["bitfinex","SOLUSD",1718910971207,0.34,134.73,134.7,9.28]
["bitfinex","SOLUSD",1718910971494,0.34,134.73,134.69,29.28]
["bitfinex","SOLUSD",1718910972498,15.6354,134.71,134.68,9.28]
["bitfinex","SOLUSD",1718910973397,15.6354,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1718910973619,15.6354,134.71,134.68,20.0]
["bitfinex","SOLUSD",1718910974197,15.6354,134.71,134.67,20.0]
["bitfinex","SOLUSD",1718910974906,15.6354,134.71,134.66,20.0]
["bitfinex","SOLUSD",1718910975282,15.6354,134.71,134.66,27.426]
["bitfinex","SOLUSD",1718910975487,15.6354,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1718910975695,15.6354,134.71,134.68,20.0]
["bitfinex","SOLUSD",1718910976899,15.6354,134.71,134.67,20.0]
["bitfinex","SOLUSD",1718910977083,15.6354,134.71,134.66,20.0]
["bitfinex","SOLUSD",1718910977483,0.17,134.7,134.66,20.0]
["bitfinex","SOLUSD",1718910977888,6.766,134.7,134.66,20.0]
["bitfinex","SOLUSD",1718910978187,6.766,134.7,134.64,7.4269]
["bitfinex","SOLUSD",1718910978991,6.766,134.7,134.65,27.4265]
["bitfinex","SOLUSD",1718910979181,6.766,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1718910979391,6.766,134.7,134.66,20.0]
["bitfinex","SOLUSD",1718910979986,6.766,134.7,134.65,20.0]
["bitfinex","SOLUSD",1718910982888,6.596,134.7,134.65,20.0]
["bitfinex","SOLUSD",1718910983107,6.596,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1718910983300,6.596,134.7,134.67,20.0]
["bitfinex","SOLUSD",1718910984014,6.596,134.7,134.66,20.0]
["bitfinex","SOLUSD",1718910984905,6.596,134.7,134.65,20.0]
["bitfinex","SOLUSD",1718910985301,6.0206,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1718910985488,6.0206,134.73,134.65,27.84]
["bitfinex","SOLUSD",1718910985489,6.0206,134.73,134.68,7.4245]
["bitfinex","SOLUSD",1718910985687,6.0206,134.73,134.69,27.4244]
["bitfinex","SOLUSD",1718910986298,6.0206,134.73,134.69,20.0]
["bitfinex","SOLUSD",1718910986503,6.0206,134.73,134.69,27.4242]
["bitfinex","SOLUSD",1718910989009,6.0206,134.73,134.69,20.0]
["bitfinex","SOLUSD",1718910990510,6.0206,134.73,134.69,27.4243]
["bitfinex","SOLUSD",1718910992012,6.0206,134.73,134.69,20.0]
["bitfinex","SOLUSD",1718910993290,6.0206,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1718910993503,6.0206,134.73,134.7,20.0]
["bitfinex","SOLUSD",1718910994099,6.0206,134.73,134.69,20.0]
["bitfinex","SOLUSD",1718910994802,6.0206,134.73,134.69,27.4243]
["bitfinex","SOLUSD",1718910995007,6.0206,134.73,134.7,7.4239]
["bitfinex","SOLUSD",1718910995207,6.0206,134.73,134.71,20.0]
["bitfinex","SOLUSD",1718910995519,6.0206,134.73,134.72,9.27]
["bitfinex","SOLUSD",1718910997118,6.0206,134.73,134.71,29.27]
["bitfinex","SOLUSD",1718910998825,9.78,134.72,134.65,7.4263]
["bitfinex","SOLUSD",1718910999027,9.78,134.72,134.67,9.27]
["bitfinex","SOLUSD",1718910999208,9.78,134.72,134.68,20.0]
["bitfinex","SOLUSD",1718910999826,0.51,134.72,134.68,20.0]
["bitfinex","SOLUSD",1718911000021,0.51,134.72,134.68,29.27]
["bitfinex","SOLUSD",1718911000221,0.51,134.72,134.68,9.27]
["bitfinex","SOLUSD",1718911001408,0.51,134.72,134.67,20.0]
["bitfinex","SOLUSD",1718911005927,0.51,134.72,134.67,27.4255]
["bitfinex","SOLUSD",1718911007112,0.51,134.72,134.67,20.0]
["bitfinex","SOLUSD",1718911007825,45.51,134.72,134.66,20.0]
["bitfinex","SOLUSD",1718911008036,45.51,134.72,134.63,27.84]
["bitfinex","SOLUSD",1718911008037,45.51,134.72,134.64,27.427]
["bitfinex","SOLUSD",1718911008239,6.316,134.7,134.64,20.0]
["bitfinex","SOLUSD",1718911008539,6.316,134.7,134.62,27.4282]
["bitfinex","SOLUSD",1718911008741,45.34,134.69,134.62,7.4282]
["bitfinex","SOLUSD",1718911008946,0.17,134.68,134.62,7.4282]
["bitfinex","SOLUSD",1718911009113,0.17,134.68,134.61,7.4286]
["bitfinex","SOLUSD",1718911009314,0.17,134.68,134.59,27.84]
["bitfinex","SOLUSD",1718911009522,6.316,134.66,134.59,27.84]
["bitfinex","SOLUSD",1718911009825,6.316,134.66,134.61,7.4287]
["bitfinex","SOLUSD",1718911011832,6.316,134.66,134.6,7.4292]
["bitfinex","SOLUSD",1718911012033,6.316,134.66,134.6,27.4292]
["bitfinex","SOLUSD",1718911012741,6.316,134.66,134.61,7.4285]
["bitfinex","SOLUSD",1718911013340,6.316,134.66,134.61,7.4287]
["bitfinex","SOLUSD",1718911013510,6.316,134.66,134.6,27.4291]
["bitfinex","SOLUSD",1718911013711,6.316,134.66,134.61,7.4287]
["bitfinex","SOLUSD",1718911013911,6.316,134.66,134.6,27.4291]
["bitfinex","SOLUSD",1718911015121,6.316,134.66,134.61,7.4288]
["bitfinex","SOLUSD",1718911015522,6.316,134.66,134.6,27.4292]
["bitfinex","SOLUSD",1718911015730,6.316,134.66,134.61,7.4288]
["bitfinex","SOLUSD",1718911015914,6.316,134.66,134.6,27.4291]
["bitfinex","SOLUSD",1718911017324,6.316,134.66,134.6,20.0]
["bitfinex","SOLUSD",1718911018228,6.316,134.66,134.61,7.4287]
["bitfinex","SOLUSD",1718911018417,6.316,134.66,134.62,20.0]
["bitfinex","SOLUSD",1718911019427,6.316,134.66,134.61,20.0]
["bitfinex","SOLUSD",1718911021545,6.316,134.66,134.63,9.29]
["bitfinex","SOLUSD",1718911023120,30.0,134.68,134.65,16.7166]
["bitfinex","SOLUSD",1718911023336,30.0,134.68,134.67,9.29]
["bitfinex","SOLUSD",1718911023541,30.0,134.68,134.67,29.29]
["bitfinex","SOLUSD",1718911024120,15.5039,134.71,134.67,29.29]
["bitfinex","SOLUSD",1718911024333,15.5039,134.71,134.69,9.29]
["bitfinex","SOLUSD",1718911024530,30.0,134.7,134.69,9.29]
["bitfinex","SOLUSD",1718911025244,15.5039,134.71,134.69,9.29]
["bitfinex","SOLUSD",1718911026529,15.5039,134.71,134.68,9.29]
["bitfinex","SOLUSD",1718911027849,6.0961,134.72,134.68,9.29]
["bitfinex","SOLUSD",1718911028147,6.0961,134.72,134.7,9.29]
["bitfinex","SOLUSD",1718911028739,6.0961,134.72,134.67,20.0]
["bitfinex","SOLUSD",1718911028942,6.0961,134.72,134.69,9.29]
["bitfinex","SOLUSD",1718911029143,6.0961,134.72,134.66,27.426]
["bitfinex","SOLUSD",1718911029347,6.0961,134.72,134.69,9.29]
["bitfinex","SOLUSD",1718911030052,6.0961,134.72,134.66,20.0]
["bitfinex","SOLUSD",1718911030235,45.0,134.71,134.64,20.0]
["bitfinex","SOLUSD",1718911030440,0.51,134.7,134.63,20.0]
["bitfinex","SOLUSD",1718911030748,0.51,134.7,134.65,9.29]
["bitfinex","SOLUSD",1718911031248,0.51,134.7,134.63,20.0]
["bitfinex","SOLUSD",1718911031547,22.2132,134.72,134.63,20.0]
["bitfinex","SOLUSD",1718911031747,0.51,134.71,134.69,9.29]
["bitfinex","SOLUSD",1718911032945,0.34,134.71,134.69,9.29]
["bitfinex","SOLUSD",1718911033748,22.2132,134.72,134.69,9.29]
["bitfinex","SOLUSD",1718911037350,0.9200363,134.74,134.71,9.29]
["bitfinex","SOLUSD",1718911037548,0.9200363,134.74,134.73,9.29]
["bitfinex","SOLUSD",1718911037953,0.9200363,134.74,134.73,29.29]
["bitfinex","SOLUSD",1718911038252,0.9200363,134.74,134.66,16.6647]
["bitfinex","SOLUSD",1718911038455,0.9200363,134.74,134.71,9.29]
["bitfinex","SOLUSD",1718911038636,0.9200363,134.74,134.72,9.29]
["bitfinex","SOLUSD",1718911039032,0.9200363,134.74,134.68,37.16]
["bitfinex","SOLUSD",1718911039033,0.9200363,134.74,134.73,9.29]
["bitfinex","SOLUSD",1718911039537,0.9200363,134.74,134.69,7.424]
["bitfinex","SOLUSD",1718911039733,0.9200363,134.74,134.7,20.0]
["bitfinex","SOLUSD",1718911039938,0.9200363,134.74,134.72,9.29]
["bitfinex","SOLUSD",1718911041241,0.9200363,134.74,134.7,20.0]
["bitfinex","SOLUSD",1718911041242,23.1761,134.72,134.64,7.4268]
["bitfinex","SOLUSD",1718911041450,23.1761,134.72,134.68,9.29]
["bitfinex","SOLUSD",1718911041755,0.34,134.71,134.68,9.29]
["bitfinex","SOLUSD",1718911043472,0.34,134.71,134.64,7.4271]
["bitfinex","SOLUSD",1718911043641,0.17,134.7,134.68,9.29]
["bitfinex","SOLUSD",1718911044443,0.17,134.7,134.67,9.29]
["bitfinex","SOLUSD",1718911045640,0.17,134.7,134.66,9.29]
["bitfinex","SOLUSD",1718911046947,0.17,134.7,134.67,9.29]
["bitfinex","SOLUSD",1718911047147,32.4661,134.72,134.66,7.4258]
["bitfinex","SOLUSD",1718911047148,23.1761,134.72,134.66,7.4258]
["bitfinex","SOLUSD",1718911047463,23.1761,134.72,134.69,9.29]
["bitfinex","SOLUSD",1718911048442,10.2100363,134.74,134.69,9.29]
["bitfinex","SOLUSD",1718911048637,0.9200363,134.74,134.71,9.29]
["bitfinex","SOLUSD",1718911049354,0.9200363,134.74,134.67,20.0]
["bitfinex","SOLUSD",1718911049657,10.2100363,134.74,134.69,9.29]
["bitfinex","SOLUSD",1718911049861,45.51,134.73,134.69,9.29]
["bitfinex","SOLUSD",1718911050740,45.51,134.73,134.63,20.0]
["bitfinex","SOLUSD",1718911050945,9.29,134.72,134.64,7.4271]
["bitfinex","SOLUSD",1718911051165,9.29,134.72,134.67,9.29]
["bitfinex","SOLUSD",1718911051374,0.34,134.71,134.68,20.0]
["bitfinex","SOLUSD",1718911051667,45.0,134.72,134.68,20.0]
["bitfinex","SOLUSD",1718911051838,0.17,134.7,134.68,20.0]
["bitfinex","SOLUSD",1718911052340,0.17,134.7,134.69,9.29]
["bitfinex","SOLUSD",1718911053062,0.17,134.7,134.68,29.29]
["bitfinex","SOLUSD",1718911055058,10.2100363,134.74,134.68,29.29]
["bitfinex","SOLUSD",1718911055256,0.17,134.73,134.7,9.29]
["bitfinex","SOLUSD",1718911055443,0.51,134.73,134.7,9.29]
["bitfinex","SOLUSD",1718911057547,0.51,134.73,134.69,9.29]
["bitfinex","SOLUSD",1718911057747,0.51,134.73,134.68,20.0]
["bitfinex","SOLUSD",1718911058058,0.51,134.73,134.68,9.29]
["bitfinex","SOLUSD",1718911058651,9.8,134.73,134.68,9.29]
["bitfinex","SOLUSD",1718911058853,45.0,134.72,134.68,9.29]
["bitfinex","SOLUSD",1718911059181,22.2291,134.71,134.63,20.0]
["bitfinex","SOLUSD",1718911059465,9.29,134.68,134.63,9.29]
["bitfinex","SOLUSD",1718911059656,39.46,134.67,134.6,20.0]
["bitfinex","SOLUSD",1718911059856,0.34,134.66,134.61,9.29]
["bitfinex","SOLUSD",1718911060265,0.17,134.65,134.58,16.2636]
["bitfinex","SOLUSD",1718911060441,9.29,134.64,134.55,7.4319]
["bitfinex","SOLUSD",1718911060645,9.29,134.64,134.54,15.7184]
["bitfinex","SOLUSD",1718911060646,9.29,134.62,134.54,15.7184]
["bitfinex","SOLUSD",1718911060847,9.29,134.62,134.53,7.433]
["bitfinex","SOLUSD",1718911060848,45.34,134.61,134.52,7.4336]
["bitfinex","SOLUSD",1718911061053,45.34,134.61,134.56,9.29]
["bitfinex","SOLUSD",1718911061054,0.17,134.6,134.56,9.29]
["bitfinex","SOLUSD",1718911061566,0.17,134.6,134.57,20.0]
["bitfinex","SOLUSD",1718911061771,0.17,134.6,134.53,20.0]
["bitfinex","SOLUSD",1718911061976,0.17,134.6,134.53,27.4329]
["bitfinex","SOLUSD",1718911062187,0.17,134.6,134.53,7.4329]
["bitfinex","SOLUSD",1718911062353,0.17,134.6,134.52,35.3235]
["bitfinex","SOLUSD",1718911062666,16.0937,134.6,134.53,7.4332]
["bitfinex","SOLUSD",1718911062877,0.17,134.59,134.53,7.4332]
["bitfinex","SOLUSD",1718911063051,0.34,134.59,134.53,7.4332]
["bitfinex","SOLUSD",1718911063450,0.17,134.58,134.54,20.0]
["bitfinex","SOLUSD",1718911063951,0.17,134.59,134.54,27.4326]
["bitfinex","SOLUSD",1718911064152,0.34,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1718911064352,0.17,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1718911065457,0.17,134.59,134.54,27.4325]
["bitfinex","SOLUSD",1718911065862,0.17,134.59,134.54,20.0]
["bitfinex","SOLUSD",1718911066753,0.17,134.59,134.54,27.4325]
["bitfinex","SOLUSD",1718911067468,0.17,134.59,134.54,20.0]
["bitfinex","SOLUSD",1718911067860,6.9013,134.59,134.54,20.0]
["bitfinex","SOLUSD",1718911068073,6.9013,134.59,134.51,20.0]
["bitfinex","SOLUSD",1718911068267,6.9013,134.59,134.51,27.4343]
["bitfinex","SOLUSD",1718911068562,6.9013,134.59,134.51,20.0]
["bitfinex","SOLUSD",1718911068761,45.0,134.58,134.51,20.0]
["bitfinex","SOLUSD",1718911068966,0.17,134.57,134.51,20.0]
["bitfinex","SOLUSD",1718911069269,0.51,134.57,134.51,20.0]
["bitfinex","SOLUSD",1718911070773,0.51,134.57,134.5,20.0]
["bitfinex","SOLUSD",1718911071277,30.51,134.57,134.49,259.3]
["bitfinex","SOLUSD",1718911071488,45.0,134.56,134.48,7.4356]
["bitfinex","SOLUSD",1718911071974,0.34,134.55,134.48,7.4356]
["bitfinex","SOLUSD",1718911072161,0.17,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1718911072882,0.17,134.54,134.5,20.0]
["bitfinex","SOLUSD",1718911073569,0.17,134.54,134.5,27.4348]
["bitfinex","SOLUSD",1718911073769,0.34,134.55,134.5,27.4348]
["bitfinex","SOLUSD",1718911073972,0.34,134.56,134.5,27.4348]
["bitfinex","SOLUSD",1718911074280,0.17,134.55,134.5,27.4348]
["bitfinex","SOLUSD",1718911074664,0.17,134.55,134.5,20.0]
["bitfinex","SOLUSD",1718911075268,0.17,134.55,134.49,20.0]
["bitfinex","SOLUSD",1718911075662,0.17,134.55,134.49,27.4353]
["bitfinex","SOLUSD",1718911076987,0.17,134.55,134.49,20.0]
["bitfinex","SOLUSD",1718911078580,16.3154,134.55,134.49,20.0]
["bitfinex","SOLUSD",1718911078777,16.3154,134.55,134.48,20.0]
["bitfinex","SOLUSD",1718911078980,0.34,134.54,134.48,27.4359]
["bitfinex","SOLUSD",1718911079176,16.3154,134.55,134.49,7.4354]
["bitfinex","SOLUSD",1718911079376,16.3154,134.55,134.5,20.0]
["bitfinex","SOLUSD",1718911079576,16.1454,134.55,134.5,27.4349]
["bitfinex","SOLUSD",1718911079983,16.1454,134.55,134.5,20.0]
["bitfinex","SOLUSD",1718911080376,16.1454,134.55,134.49,20.0]
["bitfinex","SOLUSD",1718911080575,0.17,134.54,134.48,27.4358]
["bitfinex","SOLUSD",1718911080770,0.34,134.54,134.48,27.4358]
["bitfinex","SOLUSD",1718911081090,0.51,134.54,134.48,20.0]
["bitfinex","SOLUSD",1718911081672,0.34,134.54,134.48,27.4357]
["bitfinex","SOLUSD",1718911083085,6.477,134.53,134.48,20.0]
["bitfinex","SOLUSD",1718911083476,0.34,134.52,134.48,20.0]
["bitfinex","SOLUSD",1718911083683,0.34,134.52,134.49,9.31]
["bitfinex","SOLUSD",1718911084596,0.34,134.52,134.46,20.0]
["bitfinex","SOLUSD",1718911084786,0.34,134.52,134.43,7.4385]
["bitfinex","SOLUSD",1718911084787,45.34,134.52,134.44,20.0]
["bitfinex","SOLUSD",1718911084986,0.17,134.51,134.49,9.31]
["bitfinex","SOLUSD",1718911085574,16.1454,134.5,134.44,20.0]
["bitfinex","SOLUSD",1718911085773,16.1454,134.5,134.42,23.9966]
["bitfinex","SOLUSD",1718911085774,16.1454,134.5,134.46,9.31]
["bitfinex","SOLUSD",1718911086082,16.1454,134.5,134.47,9.31]
["bitfinex","SOLUSD",1718911086392,16.1454,134.5,134.48,9.31]
["bitfinex","SOLUSD",1718911086794,16.1454,134.5,134.47,9.31]
["bitfinex","SOLUSD",1718911087175,16.1454,134.5,134.48,9.31]
["bitfinex","SOLUSD",1718911088186,16.1454,134.5,134.43,27.4386]
["bitfinex","SOLUSD",1718911088377,0.51,134.49,134.47,9.31]
["bitfinex","SOLUSD",1718911088577,0.34,134.49,134.47,9.31]
["bitfinex","SOLUSD",1718911089599,0.34,134.49,134.43,20.0]
["bitfinex","SOLUSD",1718911089776,0.34,134.49,134.47,9.31]
["bitfinex","SOLUSD",1718911090882,0.34,134.49,134.43,20.0]
["bitfinex","SOLUSD",1718911091190,0.34,134.49,134.47,9.31]
["bitfinex","SOLUSD",1718911092381,0.34,134.49,134.43,20.0]
["bitfinex","SOLUSD",1718911092580,0.34,134.49,134.41,7.4396]
["bitfinex","SOLUSD",1718911092581,0.34,134.49,134.46,9.31]
["bitfinex","SOLUSD",1718911095607,0.34,134.49,134.42,27.4393]
["bitfinex","SOLUSD",1718911096106,0.34,134.49,134.46,9.31]
["bitfinex","SOLUSD",1718911096489,6.2748,134.48,134.42,20.0]
["bitfinex","SOLUSD",1718911096683,6.2748,134.48,134.39,15.4416]
["bitfinex","SOLUSD",1718911096684,15.5848,134.48,134.41,20.0]
["bitfinex","SOLUSD",1718911096901,45.51,134.47,134.43,9.31]
["bitfinex","SOLUSD",1718911097880,54.82,134.47,134.42,9.31]
["bitfinex","SOLUSD",1718911098590,54.82,134.47,134.43,9.31]
["bitfinex","SOLUSD",1718911098591,45.51,134.47,134.43,9.31]
["bitfinex","SOLUSD",1718911099398,45.51,134.47,134.44,9.31]
["bitfinex","SOLUSD",1718911100307,45.51,134.47,134.4,9.31]
["bitfinex","SOLUSD",1718911100490,45.51,134.47,134.41,20.0]
["bitfinex","SOLUSD",1718911101099,45.51,134.47,134.43,9.31]
["bitfinex","SOLUSD",1718911102388,45.51,134.47,134.44,9.31]
["bitfinex","SOLUSD",1718911103190,45.51,134.47,134.43,9.31]
["bitfinex","SOLUSD",1718911109187,45.51,134.47,134.41,20.0]
["bitfinex","SOLUSD",1718911109188,6.2748,134.48,134.46,9.31]
["bitfinex","SOLUSD",1718911109386,16.1454,134.5,134.47,9.31]
["bitfinex","SOLUSD",1718911109611,30.0,134.48,134.47,9.31]
["bitfinex","SOLUSD",1718911110218,16.1454,134.5,134.47,9.31]
["bitfinex","SOLUSD",1718911111502,16.1454,134.5,134.42,7.4391]
["bitfinex","SOLUSD",1718911111503,0.17,134.49,134.46,9.31]
["bitfinex","SOLUSD",1718911111705,45.17,134.49,134.46,9.31]
["bitfinex","SOLUSD",1718911111918,0.17,134.48,134.46,9.31]
["bitfinex","SOLUSD",1718911113206,0.34,134.48,134.46,9.31]
["bitfinex","SOLUSD",1718911114122,0.34,134.48,134.41,35.7666]
["bitfinex","SOLUSD",1718911114331,0.34,134.48,134.44,9.31]
["bitfinex","SOLUSD",1718911114501,0.17,134.47,134.44,9.31]
["bitfinex","SOLUSD",1718911115533,0.17,134.48,134.44,9.31]
["bitfinex","SOLUSD",1718911115825,0.51,134.48,134.44,9.31]
["bitfinex","SOLUSD",1718911118120,9.31,134.45,134.39,9.31]
["bitfinex","SOLUSD",1718911118428,54.31,134.44,134.39,9.31]
["bitfinex","SOLUSD",1718911118726,0.51,134.43,134.39,9.31]
["bitfinex","SOLUSD",1718911123703,51.1618,134.47,134.42,9.31]
["bitfinex","SOLUSD",1718911123908,51.1618,134.47,134.4,9.31]
["bitfinex","SOLUSD",1718911124103,51.1618,134.47,134.44,9.31]
["bitfinex","SOLUSD",1718911124311,30.0,134.45,134.43,9.31]
["bitfinex","SOLUSD",1718911124933,21.1618,134.47,134.43,9.31]
["bitfinex","SOLUSD",1718911125135,45.34,134.46,134.43,9.31]
["bitfinex","SOLUSD",1718911125431,0.17,134.45,134.43,9.31]
["bitfinex","SOLUSD",1718911126304,0.17,134.45,134.41,9.31]
["bitfinex","SOLUSD",1718911126513,0.17,134.45,134.36,22.8474]
["bitfinex","SOLUSD",1718911126711,39.48,134.45,134.4,9.31]
["bitfinex","SOLUSD",1718911126911,45.17,134.44,134.4,9.31]
["bitfinex","SOLUSD",1718911127128,0.17,134.43,134.4,9.31]
["bitfinex","SOLUSD",1718911127310,0.34,134.43,134.4,9.31]
["bitfinex","SOLUSD",1718911127711,0.17,134.42,134.4,9.31]
["bitfinex","SOLUSD",1718911127908,0.17,134.42,134.36,15.405]
["bitfinex","SOLUSD",1718911128105,0.17,134.42,134.37,20.0]
["bitfinex","SOLUSD",1718911128309,9.48,134.42,134.37,29.31]
["bitfinex","SOLUSD",1718911128531,0.17,134.41,134.37,29.31]
["bitfinex","SOLUSD",1718911128711,0.17,134.41,134.37,9.31]
["bitfinex","SOLUSD",1718911128712,45.51,134.41,134.37,9.31]
["bitfinex","SOLUSD",1718911129237,45.51,134.41,134.36,9.31]
["bitfinex","SOLUSD",1718911130530,45.51,134.41,134.37,9.31]
["bitfinex","SOLUSD",1718911131120,45.51,134.41,134.38,9.31]
["bitfinex","SOLUSD",1718911131310,45.51,134.41,134.37,9.31]
["bitfinex","SOLUSD",1718911133242,45.01,134.41,134.37,9.31]
["bitfinex","SOLUSD",1718911133615,45.01,134.41,134.33,0.8415093]
["bitfinex","SOLUSD",1718911133812,9.31,134.39,134.33,0.8415093]
["bitfinex","SOLUSD",1718911134016,9.31,134.39,134.34,9.31]
["bitfinex","SOLUSD",1718911134231,0.34,134.38,134.33,0.8415093]
["bitfinex","SOLUSD",1718911134634,0.17,134.38,134.36,9.31]
["bitfinex","SOLUSD",1718911134939,0.17,134.39,134.36,9.31]
["bitfinex","SOLUSD",1718911135135,0.34,134.39,134.36,9.31]
["bitfinex","SOLUSD",1718911135313,45.34,134.39,134.34,9.31]
["bitfinex","SOLUSD",1718911135518,45.34,134.39,134.33,0.8415093]
["bitfinex","SOLUSD",1718911136445,30.0,134.38,134.33,0.8415093]
["bitfinex","SOLUSD",1718911136641,45.17,134.37,134.33,0.8415093]
["bitfinex","SOLUSD",1718911136845,0.17,134.36,134.33,0.8415093]
["bitfinex","SOLUSD",1718911139354,45.17,134.37,134.33,0.8415093]
["bitfinex","SOLUSD",1718911139528,7.4436,134.35,134.33,0.8415093]
["bitfinex","SOLUSD",1718911140232,7.6116,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1718911140438,7.4423,134.37,134.33,0.8415093]
["bitfinex","SOLUSD",1718911140633,21.7424,134.42,134.33,0.8415093]
["bitfinex","SOLUSD",1718911140951,7.4437,134.34,134.33,0.8415093]
["bitfinex","SOLUSD",1718911141748,7.4432,134.35,134.33,0.8415093]
["bitfinex","SOLUSD",1718911142264,21.7424,134.42,134.33,0.8415093]
["bitfinex","SOLUSD",1718911142550,7.4437,134.34,134.33,0.8415093]
["bitfinex","SOLUSD",1718911142771,7.4437,134.34,134.27,15.3385]
["bitfinex","SOLUSD",1718911142772,7.4466,134.29,134.27,15.3385]
["bitfinex","SOLUSD",1718911142929,6.0082,134.34,134.27,22.786]
["bitfinex","SOLUSD",1718911143126,7.4445,134.33,134.28,7.4467]
["bitfinex","SOLUSD",1718911143325,7.4449,134.32,134.27,50.766]
["bitfinex","SOLUSD",1718911143629,7.4454,134.31,134.27,50.766]
["bitfinex","SOLUSD",1718911143833,7.4454,134.31,134.27,50.7661]
["bitfinex","SOLUSD",1718911144027,0.17,134.34,134.27,50.7661]
["bitfinex","SOLUSD",1718911144028,7.4451,134.32,134.27,50.7661]
["bitfinex","SOLUSD",1718911144237,6.3463,134.38,134.27,50.7661]
["bitfinex","SOLUSD",1718911144238,22.1491,134.38,134.27,65.6485]
["bitfinex","SOLUSD",1718911144438,7.4439,134.34,134.29,35.4264]
["bitfinex","SOLUSD",1718911144729,7.4438,134.34,134.3,20.0]
["bitfinex","SOLUSD",1718911144923,7.4434,134.35,134.3,27.4459]
["bitfinex","SOLUSD",1718911145331,7.4438,134.34,134.3,20.0]
["bitfinex","SOLUSD",1718911145543,7.4434,134.35,134.3,27.4458]
["bitfinex","SOLUSD",1718911145749,7.4439,134.34,134.3,27.4458]
["bitfinex","SOLUSD",1718911146047,7.4441,134.34,134.3,20.0]
["bitfinex","SOLUSD",1718911146848,7.4446,134.33,134.3,20.0]
["bitfinex","SOLUSD",1718911147027,22.1491,134.38,134.3,20.0]
["bitfinex","SOLUSD",1718911147028,7.4449,134.32,134.3,20.0]
["bitfinex","SOLUSD",1718911147236,7.4454,134.31,134.3,20.0]
["bitfinex","SOLUSD",1718911147538,7.4454,134.31,134.28,20.0]
["bitfinex","SOLUSD",1718911150253,7.4462,134.3,134.28,20.0]
["bitfinex","SOLUSD",1718911150630,7.4462,134.3,134.27,20.0]
["bitfinex","SOLUSD",1718911151038,0.17,134.31,134.27,20.0]
["bitfinex","SOLUSD",1718911151241,45.17,134.32,134.25,20.0]
["bitfinex","SOLUSD",1718911151445,0.17,134.31,134.25,20.0]
["bitfinex","SOLUSD",1718911151631,7.4472,134.28,134.25,20.0]
["bitfinex","SOLUSD",1718911152055,7.4467,134.29,134.25,20.0]
["bitfinex","SOLUSD",1718911152233,7.4472,134.28,134.25,20.0]
["bitfinex","SOLUSD",1718911152427,0.17,134.31,134.25,20.0]
["bitfinex","SOLUSD",1718911152428,7.4467,134.29,134.25,20.0]
["bitfinex","SOLUSD",1718911152632,7.4472,134.28,134.25,20.0]
["bitfinex","SOLUSD",1718911153140,0.17,134.31,134.25,20.0]
["bitfinex","SOLUSD",1718911153451,7.4486,134.26,134.21,27.4506]
["bitfinex","SOLUSD",1718911153656,7.4486,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1718911153853,7.4493,134.24,134.23,20.0]
["bitfinex","SOLUSD",1718911154053,0.17,134.31,134.23,20.0]
["bitfinex","SOLUSD",1718911154454,0.17,134.31,134.22,27.4504]
["bitfinex","SOLUSD",1718911157162,0.17,134.31,134.23,7.4498]
["bitfinex","SOLUSD",1718911157400,0.17,134.31,134.24,20.0]
["bitfinex","SOLUSD",1718911157536,22.1625,134.33,134.24,20.0]
["bitfinex","SOLUSD",1718911157941,22.1625,134.33,134.24,27.4492]
["bitfinex","SOLUSD",1718911158746,22.1625,134.33,134.26,7.4481]
["bitfinex","SOLUSD",1718911158946,22.1625,134.33,134.27,20.0]
["bitfinex","SOLUSD",1718911159452,16.6092,134.36,134.29,27.98]
["bitfinex","SOLUSD",1718911159657,16.6092,134.36,134.3,20.0]
["bitfinex","SOLUSD",1718911160656,0.17,134.35,134.3,20.0]
["bitfinex","SOLUSD",1718911160957,16.6092,134.36,134.3,20.0]
["bitfinex","SOLUSD",1718911161358,6.6054,134.37,134.3,20.0]
["bitfinex","SOLUSD",1718911162561,0.17,134.36,134.3,20.0]
["bitfinex","SOLUSD",1718911163348,0.34,134.36,134.3,20.0]
["bitfinex","SOLUSD",1718911163549,45.34,134.36,134.3,20.0]
["bitfinex","SOLUSD",1718911168266,0.34,134.36,134.3,20.0]
["bitfinex","SOLUSD",1718911168469,22.3688,134.4,134.3,35.9717]
["bitfinex","SOLUSD",1718911169891,22.3688,134.4,134.32,7.4446]
["bitfinex","SOLUSD",1718911170166,23.0165,134.44,134.35,16.2711]
["bitfinex","SOLUSD",1718911170344,23.0165,134.44,134.36,20.0]
["bitfinex","SOLUSD",1718911170748,23.0165,134.44,134.36,21.63238543]
["bitfinex","SOLUSD",1718911170943,23.0165,134.44,134.36,20.0]
["bitfinex","SOLUSD",1718911172069,0.17,134.43,134.36,20.0]
["bitfinex","SOLUSD",1718911172753,0.17,134.43,134.32,43.6736]
["bitfinex","SOLUSD",1718911172968,0.17,134.43,134.33,20.0]
["bitfinex","SOLUSD",1718911173350,45.02,134.43,134.32,15.6936]
["bitfinex","SOLUSD",1718911173551,45.0,134.42,134.32,15.6936]
["bitfinex","SOLUSD",1718911173967,0.34,134.41,134.32,15.6936]
["bitfinex","SOLUSD",1718911175059,66.7621,134.4,134.29,42.9844]
["bitfinex","SOLUSD",1718911175260,66.7621,134.4,134.22,275.14773475]
["bitfinex","SOLUSD",1718911175261,30.0,134.36,134.26,15.0044]
["bitfinex","SOLUSD",1718911175478,22.0821,134.35,134.26,15.0044]
["bitfinex","SOLUSD",1718911175657,45.17,134.34,134.26,15.0044]
["bitfinex","SOLUSD",1718911175972,0.17,134.33,134.26,15.0044]
["bitfinex","SOLUSD",1718911176576,30.17,134.33,134.26,15.0044]
["bitfinex","SOLUSD",1718911176772,45.0,134.32,134.26,15.0044]
["bitfinex","SOLUSD",1718911176979,0.17,134.31,134.26,15.0044]
["bitfinex","SOLUSD",1718911177176,0.34,134.31,134.26,15.0044]
["bitfinex","SOLUSD",1718911179972,30.0,134.33,134.26,15.0044]
["bitfinex","SOLUSD",1718911180273,30.0,134.33,134.27,20.0]
["bitfinex","SOLUSD",1718911181088,7.71898527,134.32,134.23,27.98]
["bitfinex","SOLUSD",1718911181286,45.0,134.31,134.22,22.5697]
["bitfinex","SOLUSD",1718911181484,0.17,134.3,134.24,20.0]
["bitfinex","SOLUSD",1718911181670,0.17,134.3,134.23,20.0]
["bitfinex","SOLUSD",1718911185793,0.17,134.28,134.23,20.0]
["bitfinex","SOLUSD",1718911187094,0.34,134.28,134.23,20.0]
["bitfinex","SOLUSD",1718911192300,30.34,134.28,134.22,20.0]
["bitfinex","SOLUSD",1718911194006,0.34,134.28,134.22,20.0]
["bitfinex","SOLUSD",1718911195205,0.34,134.28,134.22,27.4504]
["bitfinex","SOLUSD",1718911196301,0.17,134.28,134.22,27.4502]
["bitfinex","SOLUSD",1718911197092,0.17,134.28,134.22,20.0]
["bitfinex","SOLUSD",1718911197484,0.34,134.28,134.22,20.0]
["bitfinex","SOLUSD",1718911197699,0.34,134.28,134.22,27.4503]
["bitfinex","SOLUSD",1718911199495,0.34,134.28,134.26,9.34]
["bitfinex","SOLUSD",1718911200296,6.39542699,134.28,134.27,9.34]
["bitfinex","SOLUSD",1718911200491,6.22542699,134.28,134.22,20.0]
["bitfinex","SOLUSD",1718911200693,45.17,134.27,134.24,9.34]
["bitfinex","SOLUSD",1718911200895,45.17,134.27,134.21,20.0]
["bitfinex","SOLUSD",1718911201205,30.0,134.26,134.2,20.0]
["bitfinex","SOLUSD",1718911201597,6.22542699,134.28,134.21,22.33]
["bitfinex","SOLUSD",1718911201598,6.05542699,134.28,134.21,22.33]
["bitfinex","SOLUSD",1718911201786,7.73656473,134.29,134.27,9.34]
["bitfinex","SOLUSD",1718911201988,7.73656473,134.29,134.28,9.34]
["bitfinex","SOLUSD",1718911202419,13.72426445,134.29,134.28,9.34]
["bitfinex","SOLUSD",1718911202994,13.72426445,134.29,134.22,20.0]
["bitfinex","SOLUSD",1718911203229,13.72426445,134.29,134.26,9.34]
["bitfinex","SOLUSD",1718911203401,13.72426445,134.29,134.22,20.0]
["bitfinex","SOLUSD",1718911203705,45.34,134.28,134.25,9.34]
["bitfinex","SOLUSD",1718911203910,0.34,134.28,134.25,9.34]
["bitfinex","SOLUSD",1718911204086,0.34,134.28,134.27,9.34]
["bitfinex","SOLUSD",1718911204907,0.34,134.28,134.26,9.34]
["bitfinex","SOLUSD",1718911206211,6.0716,134.29,134.26,9.34]
["bitfinex","SOLUSD",1718911206406,21.9339,134.33,134.28,9.34]
["bitfinex","SOLUSD",1718911206709,27.93837763,134.33,134.29,9.34]
["bitfinex","SOLUSD",1718911207985,45.34,134.32,134.29,9.34]
["bitfinex","SOLUSD",1718911209107,45.34,134.32,134.28,9.34]
["bitfinex","SOLUSD",1718911211417,45.34,134.32,134.27,9.34]
["bitfinex","SOLUSD",1718911212117,45.34,134.32,134.2,42.33]
["bitfinex","SOLUSD",1718911212118,45.34,134.32,134.29,9.34]
["bitfinex","SOLUSD",1718911213120,27.93837763,134.33,134.29,9.34]
["bitfinex","SOLUSD",1718911214501,0.17,134.32,134.29,9.34]
["bitfinex","SOLUSD",1718911218899,0.17,134.32,134.26,9.34]
["bitfinex","SOLUSD",1718911219102,54.68,134.32,134.27,20.0]
["bitfinex","SOLUSD",1718911219304,54.68,134.32,134.27,29.34]
["bitfinex","SOLUSD",1718911222221,54.68,134.32,134.27,20.0]
["bitfinex","SOLUSD",1718911222431,54.68,134.32,134.22,15.3633]
["bitfinex","SOLUSD",1718911222432,9.34,134.31,134.26,9.34]
["bitfinex","SOLUSD",1718911222807,45.34,134.3,134.26,9.34]
["bitfinex","SOLUSD",1718911223699,0.34,134.3,134.26,9.34]
["bitfinex","SOLUSD",1718911223899,31.0733,134.28,134.19,282.0196093]
["bitfinex","SOLUSD",1718911224104,0.17,134.27,134.23,9.34]
["bitfinex","SOLUSD",1718911224298,10.261705,134.28,134.23,9.34]
["bitfinex","SOLUSD",1718911224503,10.261705,134.28,134.24,9.34]
["bitfinex","SOLUSD",1718911224911,10.261705,134.28,134.23,9.34]
["bitfinex","SOLUSD",1718911225520,10.261705,134.28,134.24,9.34]
["bitfinex","SOLUSD",1718911226821,10.261705,134.28,134.25,9.34]
["bitfinex","SOLUSD",1718911229223,10.261705,134.28,134.19,60.0796093]
["bitfinex","SOLUSD",1718911229409,19.601705,134.28,134.2,20.0]
["bitfinex","SOLUSD",1718911229726,19.601705,134.28,134.23,9.34]
["bitfinex","SOLUSD",1718911230419,19.601705,134.28,134.22,9.34]
["bitfinex","SOLUSD",1718911230732,9.34,134.27,134.2,20.0]
["bitfinex","SOLUSD",1718911230910,15.8427,134.26,134.2,29.34]
["bitfinex","SOLUSD",1718911231545,9.34,134.24,134.19,0.8415093]
["bitfinex","SOLUSD",1718911231716,101.0035,134.23,134.19,0.8415093]
["bitfinex","SOLUSD",1718911231907,9.34,134.22,134.19,0.8415093]
["bitfinex","SOLUSD",1718911232328,101.0035,134.23,134.19,0.8415093]
["bitfinex","SOLUSD",1718911232920,30.0,134.23,134.19,0.8415093]
["bitfinex","SOLUSD",1718911233121,21.6717,134.26,134.21,9.34]
["bitfinex","SOLUSD",1718911233329,45.0,134.25,134.21,9.34]
["bitfinex","SOLUSD",1718911233706,54.34,134.25,134.2,9.34]
["bitfinex","SOLUSD",1718911234123,45.0,134.25,134.2,9.34]
["bitfinex","SOLUSD",1718911234329,54.34,134.25,134.2,9.34]
["bitfinex","SOLUSD",1718911234733,45.0,134.25,134.2,9.34]
["bitfinex","SOLUSD",1718911234935,45.0,134.25,134.19,0.8415093]
["bitfinex","SOLUSD",1718911235240,9.34,134.24,134.19,0.8415093]
["bitfinex","SOLUSD",1718911235533,45.0,134.25,134.19,0.8415093]
["bitfinex","SOLUSD",1718911236829,45.0,134.25,134.19,8.2934093]
["bitfinex","SOLUSD",1718911237131,21.6717,134.26,134.19,8.2933093]
["bitfinex","SOLUSD",1718911237332,21.6717,134.26,134.2,20.0]
["bitfinex","SOLUSD",1718911239647,21.6717,134.26,134.19,20.8415093]
["bitfinex","SOLUSD",1718911243641,21.6717,134.26,134.19,28.2935093]
["bitfinex","SOLUSD",1718911244342,21.6717,134.26,134.19,20.8415093]
["bitfinex","SOLUSD",1718911245242,21.6717,134.26,134.19,28.2933093]
["bitfinex","SOLUSD",1718911246917,21.6717,134.26,134.19,20.8415093]
["bitfinex","SOLUSD",1718911247728,21.6717,134.26,134.19,0.8415093]
["bitfinex","SOLUSD",1718911247928,45.0,134.25,134.19,0.8415093]
["bitfinex","SOLUSD",1718911249336,21.6717,134.26,134.19,0.8415093]
["bitfinex","SOLUSD",1718911251937,21.6717,134.26,134.19,8.2935093]
["bitfinex","SOLUSD",1718911252126,21.6717,134.26,134.2,0.84952197]
["bitfinex","SOLUSD",1718911253338,21.6717,134.26,134.19,0.8415093]
["bitfinex","SOLUSD",1718911255439,6.043718,134.29,134.19,8.2935093]
["bitfinex","SOLUSD",1718911255642,29.35792474,134.3,134.2,43.8009]
["bitfinex","SOLUSD",1718911255643,21.5763,134.3,134.2,43.8009]
["bitfinex","SOLUSD",1718911255827,45.0,134.29,134.21,1.20661336]
["bitfinex","SOLUSD",1718911257243,21.5763,134.3,134.22,35.4901]
["bitfinex","SOLUSD",1718911257461,21.5763,134.3,134.23,20.0]
["bitfinex","SOLUSD",1718911259149,21.5763,134.3,134.24,0.88410108]
["bitfinex","SOLUSD",1718911260350,21.5763,134.3,134.23,20.0]
["bitfinex","SOLUSD",1718911261145,45.0,134.29,134.23,20.0]
["bitfinex","SOLUSD",1718911261451,54.34,134.29,134.23,9.34]
["bitfinex","SOLUSD",1718911261658,45.0,134.29,134.23,9.34]
["bitfinex","SOLUSD",1718911261830,30.9163,134.3,134.25,9.34]
["bitfinex","SOLUSD",1718911262145,21.5763,134.3,134.25,9.34]
["bitfinex","SOLUSD",1718911262560,6.00508094,134.32,134.26,9.34]
["bitfinex","SOLUSD",1718911262730,7.77319126,134.33,134.29,9.34]
["bitfinex","SOLUSD",1718911263048,21.5977,134.34,134.29,9.34]
["bitfinex","SOLUSD",1718911263237,21.5977,134.34,134.27,20.0]
["bitfinex","SOLUSD",1718911263238,21.5977,134.34,134.3,9.34]
["bitfinex","SOLUSD",1718911263552,21.5977,134.34,134.27,20.0]
["bitfinex","SOLUSD",1718911263764,21.5977,134.34,134.26,20.0]
["bitfinex","SOLUSD",1718911264055,21.5977,134.34,134.26,27.448]
["bitfinex","SOLUSD",1718911266156,21.5977,134.34,134.27,7.4475]
["bitfinex","SOLUSD",1718911266353,7.77392206,134.37,134.28,20.0]
["bitfinex","SOLUSD",1718911266752,22.5726,134.38,134.28,55.447]
["bitfinex","SOLUSD",1718911267048,22.5726,134.38,134.29,7.4465]
["bitfinex","SOLUSD",1718911267239,22.5726,134.38,134.3,20.0]
["bitfinex","SOLUSD",1718911268155,22.5726,134.38,134.29,20.0]
["bitfinex","SOLUSD",1718911268756,22.5726,134.38,134.29,27.4461]
["bitfinex","SOLUSD",1718911272155,22.5726,134.38,134.3,7.4459]
["bitfinex","SOLUSD",1718911272361,22.5726,134.38,134.31,27.4454]
["bitfinex","SOLUSD",1718911273751,6.02154715,134.39,134.32,7.4447]
["bitfinex","SOLUSD",1718911273961,22.2633,134.41,134.33,20.0]
["bitfinex","SOLUSD",1718911275056,45.0,134.4,134.33,20.0]
["bitfinex","SOLUSD",1718911275951,22.2633,134.41,134.33,27.4443]
["bitfinex","SOLUSD",1718911276457,28.06679136,134.41,134.33,27.4443]
["bitfinex","SOLUSD",1718911277047,28.06679136,134.41,134.33,20.0]
["bitfinex","SOLUSD",1718911282959,45.0,134.4,134.33,20.0]
["bitfinex","SOLUSD",1718911283542,9.33,134.38,134.33,29.33]
["bitfinex","SOLUSD",1718911287464,9.33,134.38,134.33,9.33]
["bitfinex","SOLUSD",1718911288542,9.33,134.36,134.28,16.0707]
["bitfinex","SOLUSD",1718911288740,9.33,134.35,134.29,9.33]
["bitfinex","SOLUSD",1718911289349,9.33,134.37,134.29,7.4465]
["bitfinex","SOLUSD",1718911289557,52.77106323,134.4,134.32,9.33]
["bitfinex","SOLUSD",1718911289775,9.33,134.38,134.32,9.33]
["bitfinex","SOLUSD",1718911291156,52.77106323,134.4,134.32,9.33]
["bitfinex","SOLUSD",1718911291370,9.33,134.38,134.32,9.33]
["bitfinex","SOLUSD",1718911291970,45.0,134.37,134.3,9.33]
["bitfinex","SOLUSD",1718911292276,9.33,134.35,134.3,9.33]
["bitfinex","SOLUSD",1718911294172,21.3637,134.36,134.28,16.0707]
["bitfinex","SOLUSD",1718911294368,9.33,134.32,134.28,16.0707]
["bitfinex","SOLUSD",1718911294566,9.33,134.32,134.26,9.33]
["bitfinex","SOLUSD",1718911295099,9.33,134.31,134.25,15.973]
["bitfinex","SOLUSD",1718911295285,9.33,134.32,134.26,29.33]
["bitfinex","SOLUSD",1718911296073,39.33,134.33,134.27,9.33]
["bitfinex","SOLUSD",1718911296274,45.0,134.32,134.27,9.33]
["bitfinex","SOLUSD",1718911296478,45.0,134.32,134.28,9.33]
["bitfinex","SOLUSD",1718911297169,45.0,134.32,134.27,9.33]
["bitfinex","SOLUSD",1718911297588,54.33,134.32,134.27,9.33]
["bitfinex","SOLUSD",1718911298283,54.33,134.32,134.26,20.0]
["bitfinex","SOLUSD",1718911298461,54.33,134.32,134.27,9.33]
["bitfinex","SOLUSD",1718911299084,30.0,134.33,134.26,29.33]
["bitfinex","SOLUSD",1718911299389,30.0,134.33,134.26,64.7679]
["bitfinex","SOLUSD",1718911300297,30.0,134.33,134.26,57.32]
["bitfinex","SOLUSD",1718911300498,9.33,134.31,134.26,20.0]
["bitfinex","SOLUSD",1718911300667,9.33,134.31,134.25,25.303]
["bitfinex","SOLUSD",1718911301183,45.0,134.32,134.25,15.973]
["bitfinex","SOLUSD",1718911306883,30.0,134.33,134.26,20.0]
["bitfinex","SOLUSD",1718911307081,30.0,134.33,134.27,7.4474]
["bitfinex","SOLUSD",1718911307594,30.0,134.33,134.28,20.0]
["bitfinex","SOLUSD",1718911307891,30.0,134.33,134.26,27.4479]
["bitfinex","SOLUSD",1718911308097,30.0,134.33,134.26,20.0]
["bitfinex","SOLUSD",1718911309473,29.63442938,134.36,134.26,20.0]
["bitfinex","SOLUSD",1718911309678,45.0,134.35,134.26,20.0]
["bitfinex","SOLUSD",1718911310379,45.0,134.35,134.26,27.4482]
["bitfinex","SOLUSD",1718911312281,8.27072938,134.36,134.27,6.4854]
["bitfinex","SOLUSD",1718911312492,7.77073961,134.38,134.32,7.4445]
["bitfinex","SOLUSD",1718911312683,16.5706,134.42,134.33,27.4441]
["bitfinex","SOLUSD",1718911312908,30.0,134.34,134.33,27.4441]
["bitfinex","SOLUSD",1718911313208,16.5706,134.42,134.33,20.0]
["bitfinex","SOLUSD",1718911313494,16.5706,134.42,134.31,7.445]
["bitfinex","SOLUSD",1718911313495,16.5706,134.42,134.32,20.0]
["bitfinex","SOLUSD",1718911313699,16.5706,134.42,134.32,27.4447]
["bitfinex","SOLUSD",1718911314090,16.5706,134.42,134.33,7.444]
["bitfinex","SOLUSD",1718911314402,16.5706,134.42,134.34,20.0]
["bitfinex","SOLUSD",1718911315495,45.0,134.41,134.34,20.0]
["bitfinex","SOLUSD",1718911316890,45.0,134.41,134.3,15.3224]
["bitfinex","SOLUSD",1718911317213,45.0,134.41,134.31,20.0]
["bitfinex","SOLUSD",1718911319888,6.6046,134.4,134.31,20.0]
["bitfinex","SOLUSD",1718911320094,45.0,134.39,134.31,20.0]
["bitfinex","SOLUSD",1718911320284,16.1303,134.38,134.31,20.0]
["bitfinex","SOLUSD",1718911320484,16.1303,134.38,134.27,6.4854]
["bitfinex","SOLUSD",1718911320485,45.0,134.37,134.28,20.0]
["bitfinex","SOLUSD",1718911320805,45.0,134.37,134.28,27.447]
["bitfinex","SOLUSD",1718911321189,45.0,134.37,134.28,20.0]
["bitfinex","SOLUSD",1718911321607,45.0,134.37,134.27,20.0]
["bitfinex","SOLUSD",1718911321906,6.0733,134.36,134.23,16.3895]
["bitfinex","SOLUSD",1718911322089,61.5845,134.35,134.24,27.4489]
["bitfinex","SOLUSD",1718911322290,30.0,134.33,134.25,7.4487]
["bitfinex","SOLUSD",1718911322515,45.0,134.32,134.25,7.4487]
["bitfinex","SOLUSD",1718911322693,30.0,134.33,134.25,7.4487]
["bitfinex","SOLUSD",1718911322905,30.0,134.33,134.23,16.3895]
["bitfinex","SOLUSD",1718911323113,45.0,134.32,134.23,16.3895]
["bitfinex","SOLUSD",1718911323405,30.0,134.31,134.23,16.3895]
["bitfinex","SOLUSD",1718911323587,45.0,134.3,134.23,16.3895]
["bitfinex","SOLUSD",1718911323999,45.0,134.3,134.21,6.1917]
["bitfinex","SOLUSD",1718911324000,45.0,134.3,134.21,13.6424]
["bitfinex","SOLUSD",1718911324209,51.5661,134.3,134.21,13.6424]
["bitfinex","SOLUSD",1718911324715,51.5661,134.3,134.22,7.4503]
["bitfinex","SOLUSD",1718911325398,30.0,134.29,134.23,20.0]
["bitfinex","SOLUSD",1718911325709,30.0,134.29,134.21,7.4508]
["bitfinex","SOLUSD",1718911325710,30.0,134.29,134.22,20.0]
["bitfinex","SOLUSD",1718911326590,30.0,134.29,134.22,27.4504]
["bitfinex","SOLUSD",1718911327105,30.0,134.29,134.22,20.0]
["bitfinex","SOLUSD",1718911327304,61.0064,134.28,134.21,20.0]
["bitfinex","SOLUSD",1718911327517,61.0064,134.28,134.2,20.0]
["bitfinex","SOLUSD",1718911327989,61.0064,134.28,134.19,20.8415093]
["bitfinex","SOLUSD",1718911328391,30.0,134.27,134.19,28.2934093]
["bitfinex","SOLUSD",1718911328599,30.0,134.27,134.2,7.4515]
["bitfinex","SOLUSD",1718911328892,30.0,134.27,134.19,28.2933093]
["bitfinex","SOLUSD",1718911330390,30.0,134.27,134.19,20.8415093]
["bitfinex","SOLUSD",1718911330595,6.2625,134.25,134.19,20.8415093]
["bitfinex","SOLUSD",1718911330806,45.0,134.24,134.19,0.8415093]
["bitfinex","SOLUSD",1718911331313,15.4285,134.23,134.19,0.8415093]
["bitfinex","SOLUSD",1718911331523,6.2625,134.21,134.09,21.5954]
["bitfinex","SOLUSD",1718911331691,6.2625,134.21,134.1,20.0]
["bitfinex","SOLUSD",1718911331892,75.0,134.2,134.1,20.0]
["bitfinex","SOLUSD",1718911332108,75.0,134.2,134.1,27.4569]
["bitfinex","SOLUSD",1718911332310,75.0,134.2,134.1,7.4569]
["bitfinex","SOLUSD",1718911332717,75.0,134.2,134.09,22.8936]
["bitfinex","SOLUSD",1718911332901,75.0,134.2,134.09,15.436]
["bitfinex","SOLUSD",1718911333093,75.0,134.2,134.08,35.4681]
["bitfinex","SOLUSD",1718911333295,75.0,134.2,134.06,7.0989093]
["bitfinex","SOLUSD",1718911333500,75.0,134.2,134.08,7.4581]
["bitfinex","SOLUSD",1718911333920,75.0,134.2,134.09,20.0]
["bitfinex","SOLUSD",1718911334204,15.8344,134.19,134.09,20.0]
["bitfinex","SOLUSD",1718911334416,6.0098,134.17,134.07,27.4586]
["bitfinex","SOLUSD",1718911334718,6.0098,134.17,134.07,7.4586]
["bitfinex","SOLUSD",1718911334892,45.0,134.16,134.07,7.4586]
["bitfinex","SOLUSD",1718911335216,45.0,134.16,134.06,0.8415093]
["bitfinex","SOLUSD",1718911335915,30.0,134.15,134.06,0.8415093]
["bitfinex","SOLUSD",1718911336114,45.0,134.14,134.06,0.8415093]
["bitfinex","SOLUSD",1718911336923,30.0,134.13,134.06,0.8415093]
["bitfinex","SOLUSD",1718911337232,45.0,134.12,134.06,0.8415093]
["bitfinex","SOLUSD",1718911338095,16.0873,134.11,134.06,0.8415093]
["bitfinex","SOLUSD",1718911338295,45.0,134.1,134.06,0.8415093]
["bitfinex","SOLUSD",1718911338512,51.5903,134.1,134.06,0.8415093]
["bitfinex","SOLUSD",1718911341420,30.0,134.09,134.06,0.8415093]
["bitfinex","SOLUSD",1718911341596,45.0,134.08,134.06,0.8415093]
["bitfinex","SOLUSD",1718911342120,45.0,134.08,133.99,20.0]
["bitfinex","SOLUSD",1718911342315,45.0,134.08,133.97,7.464]
["bitfinex","SOLUSD",1718911342316,30.0,134.07,133.97,7.464]
["bitfinex","SOLUSD",1718911342503,45.0,134.06,133.98,20.0]
["bitfinex","SOLUSD",1718911342698,45.0,134.06,133.97,7.464]
["bitfinex","SOLUSD",1718911342699,21.4938,134.05,133.95,35.4752]
["bitfinex","SOLUSD",1718911342910,6.1322,134.04,133.91,259.3]
["bitfinex","SOLUSD",1718911343230,6.1322,134.04,133.9,7.468]
["bitfinex","SOLUSD",1718911343231,28.01,134.03,133.9,7.468]
["bitfinex","SOLUSD",1718911343413,45.0,134.02,133.91,7.4676]
["bitfinex","SOLUSD",1718911343808,45.0,134.02,133.92,8.3085093]
["bitfinex","SOLUSD",1718911344009,45.0,134.02,133.88,28.01]
["bitfinex","SOLUSD",1718911344327,30.0,134.01,133.88,28.01]
["bitfinex","SOLUSD",1718911344519,45.0,134.0,133.89,20.0]
["bitfinex","SOLUSD",1718911345312,45.0,134.0,133.9,7.468]
["bitfinex","SOLUSD",1718911345613,36.1981,133.99,133.91,20.0]
["bitfinex","SOLUSD",1718911345908,36.1981,133.99,133.85,259.3]
["bitfinex","SOLUSD",1718911345909,6.2282,133.96,133.82,0.6546172]
["bitfinex","SOLUSD",1718911346121,28.01,133.94,133.82,0.6546172]
["bitfinex","SOLUSD",1718911346323,28.01,133.91,133.82,0.6546172]
["bitfinex","SOLUSD",1718911346528,45.0,133.9,133.82,0.6546172]
["bitfinex","SOLUSD",1718911346825,75.0,133.9,133.82,0.6546172]
["bitfinex","SOLUSD",1718911347207,44.78,133.89,133.82,0.6546172]
["bitfinex","SOLUSD",1718911347403,45.0,133.88,133.82,0.6546172]
["bitfinex","SOLUSD",1718911347628,75.0,133.9,133.82,0.6546172]
["bitfinex","SOLUSD",1718911348512,30.0,133.9,133.82,0.6546172]
["bitfinex","SOLUSD",1718911348716,16.2036,133.92,133.82,8.1272172]
["bitfinex","SOLUSD",1718911348915,16.2036,133.92,133.82,0.6546172]
["bitfinex","SOLUSD",1718911349314,45.0,133.91,133.82,0.6546172]
["bitfinex","SOLUSD",1718911350108,89.78,133.91,133.82,0.6546172]
["bitfinex","SOLUSD",1718911350525,45.0,133.91,133.82,0.6546172]
["bitfinex","SOLUSD",1718911350828,89.78,133.91,133.82,0.6546172]
["bitfinex","SOLUSD",1718911351207,89.78,133.91,133.78,14.9161628]
["bitfinex","SOLUSD",1718911351407,89.78,133.91,133.76,0.1956256]
["bitfinex","SOLUSD",1718911351920,89.78,133.91,133.76,7.6716256]
["bitfinex","SOLUSD",1718911352507,91.37452182,133.91,133.76,7.6716256]
["bitfinex","SOLUSD",1718911352710,91.37452182,133.91,133.76,0.1956256]
["bitfinex","SOLUSD",1718911352922,44.78,133.89,133.76,0.1956256]
["bitfinex","SOLUSD",1718911353128,45.0,133.88,133.76,0.1956256]
["bitfinex","SOLUSD",1718911353323,89.78,133.88,133.76,0.1956256]
["bitfinex","SOLUSD",1718911353515,45.0,133.88,133.76,0.1956256]
["bitfinex","SOLUSD",1718911353715,45.0,133.89,133.76,0.72291098]
["bitfinex","SOLUSD",1718911354115,89.78,133.89,133.76,0.72291098]
["bitfinex","SOLUSD",1718911354411,1.59452182,133.9,133.78,7.4746]
["bitfinex","SOLUSD",1718911354731,60.9836,133.92,133.79,20.0]
["bitfinex","SOLUSD",1718911354911,7.7549528,133.89,133.79,20.0]
["bitfinex","SOLUSD",1718911355118,30.0,133.87,133.79,20.0]
["bitfinex","SOLUSD",1718911355331,30.0,133.87,133.78,27.4748]
["bitfinex","SOLUSD",1718911355630,7.75486348,133.88,133.78,27.4748]
["bitfinex","SOLUSD",1718911356244,7.75486348,133.88,133.78,20.0]
["bitfinex","SOLUSD",1718911356527,7.75486348,133.88,133.79,45.0]
["bitfinex","SOLUSD",1718911356708,16.2036,133.92,133.8,20.0]
["bitfinex","SOLUSD",1718911356709,60.9836,133.92,133.8,20.0]
["bitfinex","SOLUSD",1718911356915,7.75430301,133.91,133.8,20.0]
["bitfinex","SOLUSD",1718911357516,7.75430301,133.91,133.79,20.0]
["bitfinex","SOLUSD",1718911357934,7.75430301,133.91,133.79,27.4741]
["bitfinex","SOLUSD",1718911358230,7.75430301,133.91,133.8,45.0]
["bitfinex","SOLUSD",1718911358535,7.75430301,133.91,133.81,20.0]
["bitfinex","SOLUSD",1718911358828,7.75430301,133.91,133.79,27.4741]
["bitfinex","SOLUSD",1718911359034,7.75430301,133.91,133.8,7.4736]
["bitfinex","SOLUSD",1718911359328,45.0,133.9,133.81,20.0]
["bitfinex","SOLUSD",1718911359829,45.0,133.9,133.8,20.0]
["bitfinex","SOLUSD",1718911360018,45.0,133.9,133.76,0.1956256]
["bitfinex","SOLUSD",1718911360019,6.6572,133.89,133.76,0.1956256]
["bitfinex","SOLUSD",1718911360215,30.0,133.86,133.76,0.1956256]
["bitfinex","SOLUSD",1718911360717,30.0,133.86,133.76,7.6715256]
["bitfinex","SOLUSD",1718911360920,30.0,133.86,133.78,7.4747]
["bitfinex","SOLUSD",1718911361111,6.6572,133.89,133.76,0.1956256]
["bitfinex","SOLUSD",1718911361319,45.0,133.88,133.76,0.1956256]
["bitfinex","SOLUSD",1718911361517,45.0,133.88,133.76,27.6714256]
["bitfinex","SOLUSD",1718911361842,45.0,133.88,133.76,0.1956256]
["bitfinex","SOLUSD",1718911362135,45.0,133.88,133.77,20.0]
["bitfinex","SOLUSD",1718911362341,30.0,133.85,133.76,0.1956256]
["bitfinex","SOLUSD",1718911363828,30.0,133.85,133.76,20.1956256]
["bitfinex","SOLUSD",1718911364036,30.0,133.85,133.76,27.6713256]
["bitfinex","SOLUSD",1718911364725,30.0,133.85,133.76,27.6715256]
["bitfinex","SOLUSD",1718911364926,30.0,133.85,133.77,7.4754]
["bitfinex","SOLUSD",1718911365151,12.66804137,133.89,133.78,7.4749]
["bitfinex","SOLUSD",1718911365447,12.66804137,133.89,133.76,27.6713256]
["bitfinex","SOLUSD",1718911365650,12.66804137,133.89,133.77,7.4754]
["bitfinex","SOLUSD",1718911365831,12.66804137,133.89,133.76,20.1956256]
["bitfinex","SOLUSD",1718911366035,12.66804137,133.89,133.77,45.0]
["bitfinex","SOLUSD",1718911366336,12.66804137,133.89,133.77,52.4753]
["bitfinex","SOLUSD",1718911366754,12.66804137,133.89,133.78,7.4748]
["bitfinex","SOLUSD",1718911367047,12.66804137,133.89,133.77,45.0]
["bitfinex","SOLUSD",1718911367048,12.66804137,133.89,133.77,52.4752]
["bitfinex","SOLUSD",1718911367735,12.66804137,133.89,133.78,7.4748]
["bitfinex","SOLUSD",1718911368325,6.6572,133.89,133.8,7.4737]
["bitfinex","SOLUSD",1718911368642,6.6572,133.89,133.81,20.0]
["bitfinex","SOLUSD",1718911369125,6.6572,133.89,133.78,42.41]
["bitfinex","SOLUSD",1718911369428,6.6572,133.89,133.8,7.4735]
["bitfinex","SOLUSD",1718911369628,6.6572,133.89,133.81,20.0]
["bitfinex","SOLUSD",1718911370349,6.6572,133.89,133.79,20.0]
["bitfinex","SOLUSD",1718911371435,6.6572,133.89,133.79,42.41]
["bitfinex","SOLUSD",1718911371656,6.6572,133.89,133.81,7.4727]
["bitfinex","SOLUSD",1718911371962,6.6572,133.89,133.8,52.4737]
["bitfinex","SOLUSD",1718911372149,6.6572,133.89,133.81,20.0]
["bitfinex","SOLUSD",1718911372457,6.6572,133.89,133.81,27.4732]
["bitfinex","SOLUSD",1718911372841,6.6572,133.89,133.82,7.4726]
["bitfinex","SOLUSD",1718911373040,6.6572,133.89,133.84,7.4714]
["bitfinex","SOLUSD",1718911373261,6.6572,133.89,133.81,20.0]
["bitfinex","SOLUSD",1718911373562,6.6572,133.89,133.81,27.4729]
["bitfinex","SOLUSD",1718911374058,6.6572,133.89,133.81,20.0]
["bitfinex","SOLUSD",1718911375663,6.6572,133.89,133.81,27.4731]
["bitfinex","SOLUSD",1718911376939,6.6572,133.89,133.82,7.4725]
["bitfinex","SOLUSD",1718911377348,6.6572,133.89,133.83,20.0]
["bitfinex","SOLUSD",1718911377755,16.2036,133.92,133.83,20.0]
["bitfinex","SOLUSD",1718911377756,22.471,133.92,133.83,20.0]
["bitfinex","SOLUSD",1718911378076,22.471,133.92,133.81,42.41]
["bitfinex","SOLUSD",1718911378263,22.471,133.92,133.82,52.6425]
["bitfinex","SOLUSD",1718911378454,22.471,133.92,133.83,20.0]
["bitfinex","SOLUSD",1718911379366,22.471,133.92,133.83,27.4718]
["bitfinex","SOLUSD",1718911379546,22.471,133.92,133.83,27.472]
["bitfinex","SOLUSD",1718911379879,22.471,133.92,133.83,20.0]
["bitfinex","SOLUSD",1718911380065,22.471,133.92,133.81,27.473]
["bitfinex","SOLUSD",1718911380258,22.471,133.92,133.81,20.0]
["bitfinex","SOLUSD",1718911380450,22.471,133.92,133.8,20.0]
["bitfinex","SOLUSD",1718911381153,22.471,133.92,133.8,27.4738]
["bitfinex","SOLUSD",1718911381559,22.471,133.92,133.8,20.0]
["bitfinex","SOLUSD",1718911381760,22.471,133.92,133.83,7.4719]
["bitfinex","SOLUSD",1718911382172,22.471,133.92,133.82,7.4724]
["bitfinex","SOLUSD",1718911382372,22.471,133.92,133.83,20.0]
["bitfinex","SOLUSD",1718911383474,22.471,133.92,133.82,20.0]
["bitfinex","SOLUSD",1718911384284,22.471,133.92,133.82,27.4726]
["bitfinex","SOLUSD",1718911384758,22.471,133.92,133.83,45.0]
["bitfinex","SOLUSD",1718911385074,22.471,133.92,133.82,20.0]
["bitfinex","SOLUSD",1718911385669,22.471,133.92,133.81,20.0]
["bitfinex","SOLUSD",1718911385870,22.471,133.92,133.8,20.0]
["bitfinex","SOLUSD",1718911386057,22.471,133.92,133.8,27.4738]
["bitfinex","SOLUSD",1718911386865,22.471,133.92,133.8,20.0]
["bitfinex","SOLUSD",1718911388271,67.6032,133.91,133.8,20.0]
["bitfinex","SOLUSD",1718911388460,67.6032,133.91,133.79,20.0]
["bitfinex","SOLUSD",1718911388772,67.6032,133.91,133.8,7.4733]
["bitfinex","SOLUSD",1718911389277,67.6032,133.91,133.79,20.0]
["bitfinex","SOLUSD",1718911389471,67.6032,133.91,133.77,22.41]
["bitfinex","SOLUSD",1718911389682,67.6032,133.91,133.78,65.0]
["bitfinex","SOLUSD",1718911390055,6.2147,133.9,133.78,65.0]
["bitfinex","SOLUSD",1718911390560,6.2147,133.9,133.78,72.4746]
["bitfinex","SOLUSD",1718911390768,6.2147,133.9,133.79,7.4741]
["bitfinex","SOLUSD",1718911390957,6.2147,133.9,133.78,72.4748]
["bitfinex","SOLUSD",1718911391164,15.4205,133.89,133.78,20.0]
["bitfinex","SOLUSD",1718911391376,15.4205,133.89,133.79,7.4739]
["bitfinex","SOLUSD",1718911391574,15.4205,133.89,133.78,20.0]
["bitfinex","SOLUSD",1718911391760,15.4205,133.89,133.78,7.4748]
["bitfinex","SOLUSD",1718911391964,15.4205,133.89,133.79,20.0]
["bitfinex","SOLUSD",1718911392165,6.1641,133.88,133.76,0.1956256]
["bitfinex","SOLUSD",1718911392367,6.1641,133.88,133.76,7.6713256]
["bitfinex","SOLUSD",1718911392572,6.1641,133.88,133.77,27.4754]
["bitfinex","SOLUSD",1718911392768,6.1641,133.88,133.77,7.4754]
["bitfinex","SOLUSD",1718911393587,6.1641,133.88,133.76,0.1956256]
["bitfinex","SOLUSD",1718911394164,6.1641,133.88,133.77,7.4752]
["bitfinex","SOLUSD",1718911394465,6.1641,133.88,133.78,20.0]
["bitfinex","SOLUSD",1718911395374,6.1641,133.88,133.76,52.6714256]
["bitfinex","SOLUSD",1718911395575,16.6302,133.87,133.77,20.0]
["bitfinex","SOLUSD",1718911395770,16.6302,133.87,133.77,27.4754]
["bitfinex","SOLUSD",1718911396459,16.6302,133.87,133.77,20.0]
["bitfinex","SOLUSD",1718911397377,16.6302,133.87,133.77,27.4754]
["bitfinex","SOLUSD",1718911397608,16.6302,133.87,133.77,20.0]
["bitfinex","SOLUSD",1718911397763,16.6302,133.87,133.78,45.0]
["bitfinex","SOLUSD",1718911397966,16.6302,133.87,133.79,20.0]
["bitfinex","SOLUSD",1718911398165,16.6302,133.87,133.79,27.4741]
["bitfinex","SOLUSD",1718911398574,16.6302,133.87,133.79,20.0]
["bitfinex","SOLUSD",1718911399673,16.6302,133.87,133.79,27.4743]
["bitfinex","SOLUSD",1718911400462,16.6302,133.87,133.8,7.4738]
["bitfinex","SOLUSD",1718911400863,6.1641,133.88,133.83,28.2]
["bitfinex","SOLUSD",1718911401079,6.1641,133.88,133.84,20.0]
["bitfinex","SOLUSD",1718911402280,6.1641,133.88,133.81,20.0]
["bitfinex","SOLUSD",1718911402489,6.1641,133.88,133.81,27.4729]
["bitfinex","SOLUSD",1718911403185,6.1641,133.88,133.81,20.0]
["bitfinex","SOLUSD",1718911403482,6.1641,133.88,133.81,27.473]
["bitfinex","SOLUSD",1718911404788,6.1641,133.88,133.82,45.0]
["bitfinex","SOLUSD",1718911404983,6.1641,133.88,133.83,20.0]
["bitfinex","SOLUSD",1718911405282,6.1641,133.88,133.81,20.0]
["bitfinex","SOLUSD",1718911405788,6.1641,133.88,133.83,7.472]
["bitfinex","SOLUSD",1718911406174,6.1641,133.88,133.82,7.4724]
["bitfinex","SOLUSD",1718911406377,6.1641,133.88,133.83,27.4719]
["bitfinex","SOLUSD",1718911406977,6.1641,133.88,133.84,7.4716]
["bitfinex","SOLUSD",1718911407487,6.1641,133.88,133.85,20.0]
["bitfinex","SOLUSD",1718911407681,6.0053,133.91,133.85,27.471]
["bitfinex","SOLUSD",1718911407988,6.0053,133.91,133.85,20.0]
["bitfinex","SOLUSD",1718911408363,6.0053,133.91,133.84,20.0]
["bitfinex","SOLUSD",1718911408775,6.0053,133.91,133.84,27.4715]
["bitfinex","SOLUSD",1718911409167,6.0053,133.91,133.84,20.0]
["bitfinex","SOLUSD",1718911409369,6.0053,133.91,133.84,27.4712]
["bitfinex","SOLUSD",1718911409569,6.0053,133.91,133.86,7.4703]
["bitfinex","SOLUSD",1718911409786,6.0053,133.91,133.87,20.0]
["bitfinex","SOLUSD",1718911410691,6.0053,133.91,133.86,20.0]
["bitfinex","SOLUSD",1718911411871,6.0053,133.91,133.84,20.0]
["bitfinex","SOLUSD",1718911412089,6.0053,133.91,133.8,7.4737]
["bitfinex","SOLUSD",1718911412275,6.0053,133.91,133.81,20.0]
["bitfinex","SOLUSD",1718911412276,15.2962,133.9,133.81,20.0]
["bitfinex","SOLUSD",1718911412481,15.2962,133.9,133.8,27.4737]
["bitfinex","SOLUSD",1718911412785,15.2962,133.9,133.8,20.0]
["bitfinex","SOLUSD",1718911413197,15.2962,133.9,133.82,7.4726]
["bitfinex","SOLUSD",1718911413368,15.2962,133.9,133.79,7.4741]
["bitfinex","SOLUSD",1718911414407,6.1758,133.89,133.8,21.49248402]
["bitfinex","SOLUSD",1718911414606,6.1758,133.89,133.8,20.0]
["bitfinex","SOLUSD",1718911415795,6.1758,133.89,133.77,42.41]
["bitfinex","SOLUSD",1718911416005,6.1758,133.89,133.78,67.92]
["bitfinex","SOLUSD",1718911416308,6.1758,133.89,133.79,42.41]
["bitfinex","SOLUSD",1718911416482,6.1758,133.89,133.81,7.4729]
["bitfinex","SOLUSD",1718911416685,6.1758,133.89,133.82,20.0]
["bitfinex","SOLUSD",1718911417388,6.1758,133.89,133.79,27.474]
["bitfinex","SOLUSD",1718911417593,6.1758,133.89,133.8,7.4737]
["bitfinex","SOLUSD",1718911417781,6.1758,133.89,133.81,20.0]
["bitfinex","SOLUSD",1718911418595,6.1758,133.89,133.81,27.4731]
["bitfinex","SOLUSD",1718911418904,6.1758,133.89,133.82,7.4723]
["bitfinex","SOLUSD",1718911419073,6.1758,133.89,133.83,20.0]
["bitfinex","SOLUSD",1718911420000,6.1758,133.89,133.81,20.0]
["bitfinex","SOLUSD",1718911420997,6.1758,133.89,133.81,27.4731]
["bitfinex","SOLUSD",1718911422304,6.1758,133.89,133.81,20.0]
["bitfinex","SOLUSD",1718911422505,6.1758,133.89,133.81,27.4732]
["bitfinex","SOLUSD",1718911423211,6.1758,133.89,133.82,10.86968971]
["bitfinex","SOLUSD",1718911423502,6.1758,133.89,133.81,27.473]
["bitfinex","SOLUSD",1718911424883,6.1758,133.89,133.81,20.0]
["bitfinex","SOLUSD",1718911426080,6.1758,133.89,133.8,20.0]
["bitfinex","SOLUSD",1718911426279,16.5053,133.88,133.79,20.0]
["bitfinex","SOLUSD",1718911426474,6.1636,133.87,133.79,20.0]
["bitfinex","SOLUSD",1718911426676,6.1636,133.87,133.74,6.158]
["bitfinex","SOLUSD",1718911426677,6.1636,133.87,133.78,7.4749]
["bitfinex","SOLUSD",1718911426882,6.1636,133.87,133.79,27.4743]
["bitfinex","SOLUSD",1718911427179,6.1636,133.87,133.8,7.4738]
["bitfinex","SOLUSD",1718911427384,6.1636,133.87,133.79,27.4741]
["bitfinex","SOLUSD",1718911427617,6.1636,133.87,133.79,20.0]
["bitfinex","SOLUSD",1718911427974,6.1636,133.87,133.79,27.4742]
["bitfinex","SOLUSD",1718911428482,6.1636,133.87,133.79,20.0]
["bitfinex","SOLUSD",1718911428680,6.1636,133.87,133.79,27.4743]
["bitfinex","SOLUSD",1718911429495,6.1636,133.87,133.79,20.0]
["bitfinex","SOLUSD",1718911429993,6.1636,133.87,133.8,1.5638834]
["bitfinex","SOLUSD",1718911430377,6.1636,133.87,133.79,20.0]
["bitfinex","SOLUSD",1718911430571,6.1636,133.87,133.79,7.4741]
["bitfinex","SOLUSD",1718911430777,6.1636,133.87,133.8,20.0]
["bitfinex","SOLUSD",1718911430978,6.1636,133.87,133.76,42.41]
["bitfinex","SOLUSD",1718911431194,6.1636,133.87,133.77,45.0]
["bitfinex","SOLUSD",1718911431500,6.1636,133.87,133.78,20.0]
["bitfinex","SOLUSD",1718911431696,6.1636,133.87,133.8,7.4735]
["bitfinex","SOLUSD",1718911432195,6.1636,133.87,133.81,7.4732]
["bitfinex","SOLUSD",1718911432394,6.1636,133.87,133.8,7.4735]
["bitfinex","SOLUSD",1718911432610,6.1636,133.87,133.81,20.0]
["bitfinex","SOLUSD",1718911432805,6.1636,133.87,133.82,1.50784662]
["bitfinex","SOLUSD",1718911433383,6.1636,133.87,133.81,20.0]
["bitfinex","SOLUSD",1718911433680,6.1636,133.87,133.8,20.0]
["bitfinex","SOLUSD",1718911434984,6.1636,133.87,133.8,27.4737]
["bitfinex","SOLUSD",1718911435512,6.1636,133.87,133.81,3.7085151]
["bitfinex","SOLUSD",1718911435677,6.1636,133.87,133.81,45.0]
["bitfinex","SOLUSD",1718911435879,6.1636,133.87,133.83,7.4718]
["bitfinex","SOLUSD",1718911436179,6.1636,133.87,133.82,27.4725]
["bitfinex","SOLUSD",1718911436609,6.1636,133.87,133.82,20.0]
["bitfinex","SOLUSD",1718911436787,6.1636,133.87,133.82,27.4723]
["bitfinex","SOLUSD",1718911437303,6.1636,133.87,133.82,20.0]
["bitfinex","SOLUSD",1718911437491,6.1636,133.87,133.82,27.4724]
["bitfinex","SOLUSD",1718911438202,6.1636,133.87,133.82,27.4723]
["bitfinex","SOLUSD",1718911441294,6.1636,133.87,133.82,20.0]
["bitfinex","SOLUSD",1718911442402,6.1636,133.87,133.81,20.0]
["bitfinex","SOLUSD",1718911443307,6.1636,133.87,133.8,20.0]
["bitfinex","SOLUSD",1718911444011,6.1636,133.87,133.8,27.4737]
["bitfinex","SOLUSD",1718911444392,6.1636,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1718911444807,6.1636,133.87,133.81,7.473]
["bitfinex","SOLUSD",1718911445802,6.1636,133.87,133.8,20.0]
["bitfinex","SOLUSD",1718911446002,6.1636,133.87,133.79,7.4742]
["bitfinex","SOLUSD",1718911446307,15.4735,133.86,133.8,20.0]
["bitfinex","SOLUSD",1718911446481,15.4735,133.86,133.78,20.0]
["bitfinex","SOLUSD",1718911446482,15.4735,133.86,133.78,27.4749]
["bitfinex","SOLUSD",1718911446684,15.4735,133.86,133.78,20.0]
["bitfinex","SOLUSD",1718911446885,15.4735,133.86,133.79,7.4742]
["bitfinex","SOLUSD",1718911447503,15.4735,133.86,133.76,28.2]
["bitfinex","SOLUSD",1718911447689,15.4735,133.86,133.77,20.0]
["bitfinex","SOLUSD",1718911448092,15.4735,133.86,133.78,45.0]
["bitfinex","SOLUSD",1718911448292,15.4735,133.86,133.79,27.4741]
["bitfinex","SOLUSD",1718911449395,15.4735,133.86,133.79,20.0]
["bitfinex","SOLUSD",1718911450312,15.4735,133.86,133.78,20.0]
["bitfinex","SOLUSD",1718911450492,15.4735,133.86,133.78,27.4747]
["bitfinex","SOLUSD",1718911450897,15.4735,133.86,133.78,20.0]
["bitfinex","SOLUSD",1718911451485,15.4735,133.86,133.77,20.0]
["bitfinex","SOLUSD",1718911451711,15.4735,133.86,133.76,20.0]
["bitfinex","SOLUSD",1718911451892,15.4735,133.86,133.75,20.0]
["bitfinex","SOLUSD",1718911452392,15.4735,133.86,133.76,7.4758]
["bitfinex","SOLUSD",1718911452708,15.4735,133.86,133.77,20.0]
["bitfinex","SOLUSD",1718911452919,15.4735,133.86,133.77,27.4754]
["bitfinex","SOLUSD",1718911453091,30.0,133.85,133.77,27.4754]
["bitfinex","SOLUSD",1718911453401,30.0,133.85,133.77,20.0]
["bitfinex","SOLUSD",1718911454510,6.5583,133.84,133.77,20.0]
["bitfinex","SOLUSD",1718911457711,6.5583,133.84,133.78,7.4745]
["bitfinex","SOLUSD",1718911458213,6.5583,133.84,133.77,27.475]
["bitfinex","SOLUSD",1718911458416,6.5583,133.84,133.77,20.0]
["bitfinex","SOLUSD",1718911459723,16.6066,133.83,133.77,20.0]
["bitfinex","SOLUSD",1718911459892,16.6066,133.83,133.73,267.176831]
["bitfinex","SOLUSD",1718911460093,16.6066,133.83,133.74,27.4769]
["bitfinex","SOLUSD",1718911460094,24.36335009,133.83,133.74,27.4769]
["bitfinex","SOLUSD",1718911460294,16.6066,133.83,133.75,7.4764]
["bitfinex","SOLUSD",1718911460593,16.6066,133.83,133.76,20.0]
["bitfinex","SOLUSD",1718911460793,16.6066,133.83,133.74,27.4768]
["bitfinex","SOLUSD",1718911461007,16.6066,133.83,133.74,20.0]
["bitfinex","SOLUSD",1718911461194,6.1639,133.82,133.74,20.0]
["bitfinex","SOLUSD",1718911461401,39.41,133.81,133.75,9.41]
["bitfinex","SOLUSD",1718911461820,39.41,133.81,133.74,20.0]
["bitfinex","SOLUSD",1718911462011,39.41,133.81,133.75,9.41]
["bitfinex","SOLUSD",1718911462208,30.0,133.81,133.76,9.41]
["bitfinex","SOLUSD",1718911462522,39.41,133.81,133.76,9.41]
["bitfinex","SOLUSD",1718911463398,30.0,133.81,133.74,7.4771]
["bitfinex","SOLUSD",1718911463915,30.0,133.81,133.74,7.4769]
["bitfinex","SOLUSD",1718911464220,30.0,133.81,133.73,27.876931]
["bitfinex","SOLUSD",1718911464511,30.0,133.81,133.74,7.4771]
["bitfinex","SOLUSD",1718911465217,30.0,133.81,133.73,27.876931]
["bitfinex","SOLUSD",1718911465401,6.1639,133.82,133.73,27.876931]
["bitfinex","SOLUSD",1718911465720,6.0009,133.8,133.73,20.399531]
["bitfinex","SOLUSD",1718911466604,46.6045,133.79,133.73,0.399531]
["bitfinex","SOLUSD",1718911467198,6.5798,133.78,133.73,0.399531]
["bitfinex","SOLUSD",1718911468110,15.9361,133.77,133.73,0.399531]
["bitfinex","SOLUSD",1718911469104,30.0,133.76,133.73,0.399531]
["bitfinex","SOLUSD",1718911469298,15.9361,133.77,133.73,0.399531]
["bitfinex","SOLUSD",1718911471220,6.0051,133.76,133.73,0.399531]
["bitfinex","SOLUSD",1718911473807,30.0,133.75,133.73,0.399531]
["bitfinex","SOLUSD",1718911475516,6.5125,133.79,133.73,0.399531]
["bitfinex","SOLUSD",1718911475716,6.5125,133.79,133.73,7.877131]
["bitfinex","SOLUSD",1718911475920,6.5125,133.79,133.74,20.0]
["bitfinex","SOLUSD",1718911477312,6.5125,133.79,133.73,0.399531]
["bitfinex","SOLUSD",1718911477313,6.5125,133.79,133.73,20.399531]
["bitfinex","SOLUSD",1718911477825,6.5125,133.79,133.73,27.877231]
["bitfinex","SOLUSD",1718911478412,6.5125,133.79,133.75,7.4762]
["bitfinex","SOLUSD",1718911478618,6.5125,133.79,133.76,7.476]
["bitfinex","SOLUSD",1718911478816,15.8016,133.8,133.76,7.476]
["bitfinex","SOLUSD",1718911479515,15.8016,133.8,133.74,28.23]
["bitfinex","SOLUSD",1718911479516,22.5572,133.83,133.77,20.0]
["bitfinex","SOLUSD",1718911479716,22.5572,133.83,133.77,27.4751]
["bitfinex","SOLUSD",1718911479925,22.5572,133.83,133.77,20.0]
["bitfinex","SOLUSD",1718911480227,22.5572,133.83,133.76,7.4759]
["bitfinex","SOLUSD",1718911480432,22.5572,133.83,133.75,20.0]
["bitfinex","SOLUSD",1718911480433,22.5572,133.83,133.77,20.0]
["bitfinex","SOLUSD",1718911484415,22.5572,133.83,133.77,48.23]
["bitfinex","SOLUSD",1718911485224,22.5572,133.83,133.77,55.7055]
["bitfinex","SOLUSD",1718911485433,22.5572,133.83,133.81,9.4]
["bitfinex","SOLUSD",1718911485925,23.002,133.86,133.82,9.4]
["bitfinex","SOLUSD",1718911486133,23.002,133.86,133.83,9.4]
["bitfinex","SOLUSD",1718911486311,23.002,133.86,133.82,9.4]
["bitfinex","SOLUSD",1718911487830,23.002,133.86,133.84,9.4]
["bitfinex","SOLUSD",1718911488040,23.002,133.86,133.85,9.4]
["bitfinex","SOLUSD",1718911488734,23.002,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1718911488937,23.002,133.86,133.84,9.4]
["bitfinex","SOLUSD",1718911489233,23.002,133.86,133.85,9.4]
["bitfinex","SOLUSD",1718911490815,23.002,133.86,133.77,80.01]
["bitfinex","SOLUSD",1718911491016,23.002,133.86,133.79,7.474]
["bitfinex","SOLUSD",1718911491212,9.4,133.85,133.77,20.0]
["bitfinex","SOLUSD",1718911491440,9.4,133.84,133.75,23.3645]
["bitfinex","SOLUSD",1718911491636,23.002,133.86,133.78,9.4]
["bitfinex","SOLUSD",1718911491941,9.4,133.84,133.78,9.4]
["bitfinex","SOLUSD",1718911492122,9.4,133.84,133.79,9.4]
["bitfinex","SOLUSD",1718911492437,23.002,133.86,133.82,9.4]
["bitfinex","SOLUSD",1718911493540,23.002,133.86,133.78,7.4747]
["bitfinex","SOLUSD",1718911493833,23.002,133.86,133.79,20.0]
["bitfinex","SOLUSD",1718911495228,23.002,133.86,133.79,27.4743]
["bitfinex","SOLUSD",1718911495428,23.002,133.86,133.79,20.0]
["bitfinex","SOLUSD",1718911495626,23.002,133.86,133.79,7.4738]
["bitfinex","SOLUSD",1718911495822,23.002,133.86,133.78,20.0]
["bitfinex","SOLUSD",1718911496024,23.002,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1718911496230,23.002,133.86,133.78,20.0]
["bitfinex","SOLUSD",1718911500044,23.002,133.86,133.81,27.4732]
["bitfinex","SOLUSD",1718911500340,23.002,133.86,133.81,20.0]
["bitfinex","SOLUSD",1718911500535,23.002,133.86,133.81,27.473]
["bitfinex","SOLUSD",1718911501742,23.002,133.86,133.82,7.4722]
["bitfinex","SOLUSD",1718911502238,23.002,133.86,133.81,27.4729]
["bitfinex","SOLUSD",1718911504237,22.7417,133.9,133.82,7.4727]
["bitfinex","SOLUSD",1718911504439,22.7417,133.9,133.83,48.2]
["bitfinex","SOLUSD",1718911505332,22.7417,133.9,133.83,20.0]
["bitfinex","SOLUSD",1718911505528,22.7417,133.9,133.81,20.0]
["bitfinex","SOLUSD",1718911505734,22.7417,133.9,133.82,52.4723]
["bitfinex","SOLUSD",1718911505933,22.7417,133.9,133.83,20.0]
["bitfinex","SOLUSD",1718911506238,22.7417,133.9,133.83,27.4719]
["bitfinex","SOLUSD",1718911507253,22.7417,133.9,133.83,48.2]
["bitfinex","SOLUSD",1718911507432,22.7417,133.9,133.84,45.0]
["bitfinex","SOLUSD",1718911507636,22.7417,133.9,133.85,20.0]
["bitfinex","SOLUSD",1718911508024,22.7417,133.9,133.85,27.4707]
["bitfinex","SOLUSD",1718911508331,22.7417,133.9,133.86,52.4701]
["bitfinex","SOLUSD",1718911508651,22.7417,133.9,133.87,20.0]
["bitfinex","SOLUSD",1718911509022,22.9694,133.94,133.87,20.0]
["bitfinex","SOLUSD",1718911509459,22.9694,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1718911509625,22.9694,133.94,133.89,7.4685]
["bitfinex","SOLUSD",1718911509942,22.9694,133.94,133.9,20.0]
["bitfinex","SOLUSD",1718911510534,22.9694,133.94,133.87,20.0]
["bitfinex","SOLUSD",1718911510734,22.9694,133.94,133.88,45.0]
["bitfinex","SOLUSD",1718911510938,22.9694,133.94,133.89,20.0]
["bitfinex","SOLUSD",1718911515257,22.7665,133.97,133.89,20.0]
["bitfinex","SOLUSD",1718911517259,22.7665,133.97,133.9,45.0]
["bitfinex","SOLUSD",1718911517454,22.7665,133.97,133.91,20.0]
["bitfinex","SOLUSD",1718911517646,22.7665,133.97,133.92,45.0]
["bitfinex","SOLUSD",1718911518538,22.7665,133.97,133.91,20.0]
["bitfinex","SOLUSD",1718911518737,22.7665,133.97,133.89,43.5533]
["bitfinex","SOLUSD",1718911518738,22.7665,133.97,133.9,20.0]
["bitfinex","SOLUSD",1718911518962,22.7665,133.97,133.87,20.0]
["bitfinex","SOLUSD",1718911519141,22.7665,133.97,133.86,43.8122]
["bitfinex","SOLUSD",1718911519650,22.7665,133.97,133.86,66.2222]
["bitfinex","SOLUSD",1718911520243,22.7665,133.97,133.89,28.2]
["bitfinex","SOLUSD",1718911520438,22.7665,133.97,133.9,65.0]
["bitfinex","SOLUSD",1718911521776,21.761,133.99,133.9,87.41]
["bitfinex","SOLUSD",1718911521935,21.761,133.99,133.92,28.2]
["bitfinex","SOLUSD",1718911522139,21.761,133.99,133.93,20.0]
["bitfinex","SOLUSD",1718911522739,21.761,133.99,133.91,20.0]
["bitfinex","SOLUSD",1718911522947,21.761,133.99,133.92,45.0]
["bitfinex","SOLUSD",1718911523364,21.761,133.99,133.93,20.0]
["bitfinex","SOLUSD",1718911524744,21.761,133.99,133.94,45.0]
["bitfinex","SOLUSD",1718911525146,21.761,133.99,133.93,20.0]
["bitfinex","SOLUSD",1718911527248,21.761,133.99,133.9,20.0]
["bitfinex","SOLUSD",1718911527448,21.761,133.99,133.91,45.0]
["bitfinex","SOLUSD",1718911527665,21.761,133.99,133.92,20.0]
["bitfinex","SOLUSD",1718911529364,21.761,133.99,133.96,9.38]
["bitfinex","SOLUSD",1718911530476,21.761,133.99,133.92,20.0]
["bitfinex","SOLUSD",1718911530684,21.761,133.99,133.95,9.38]
["bitfinex","SOLUSD",1718911531761,21.761,133.99,133.96,9.38]
["bitfinex","SOLUSD",1718911532156,21.761,133.99,133.92,20.0]
["bitfinex","SOLUSD",1718911532473,21.761,133.99,133.95,9.38]
["bitfinex","SOLUSD",1718911534078,21.761,133.99,133.96,9.38]
["bitfinex","SOLUSD",1718911534283,21.761,133.99,133.97,9.38]
["bitfinex","SOLUSD",1718911535154,21.761,133.99,133.96,9.38]
["bitfinex","SOLUSD",1718911535366,9.38,133.98,133.92,20.0]
["bitfinex","SOLUSD",1718911535560,9.38,133.98,133.88,20.0]
["bitfinex","SOLUSD",1718911535764,9.38,133.98,133.92,9.38]
["bitfinex","SOLUSD",1718911535970,31.141,133.99,133.93,29.38]
["bitfinex","SOLUSD",1718911536257,21.761,133.99,133.93,29.38]
["bitfinex","SOLUSD",1718911536452,31.141,133.99,133.93,29.38]
["bitfinex","SOLUSD",1718911536874,21.761,133.99,133.93,29.38]
["bitfinex","SOLUSD",1718911537079,31.141,133.99,133.93,29.38]
["bitfinex","SOLUSD",1718911537964,9.38,133.98,133.93,20.0]
["bitfinex","SOLUSD",1718911538278,9.38,133.97,133.92,9.38]
["bitfinex","SOLUSD",1718911540254,9.38,133.98,133.93,9.38]
["bitfinex","SOLUSD",1718911540470,21.761,133.99,133.94,9.38]
["bitfinex","SOLUSD",1718911540752,21.761,133.99,133.95,9.38]
["bitfinex","SOLUSD",1718911541161,31.141,133.99,133.94,9.38]
["bitfinex","SOLUSD",1718911541367,21.761,133.99,133.86,297.3622]
["bitfinex","SOLUSD",1718911541562,21.761,133.99,133.89,50.6]
["bitfinex","SOLUSD",1718911541868,21.761,133.99,133.9,65.34]
["bitfinex","SOLUSD",1718911544592,21.761,133.99,133.9,65.0]
["bitfinex","SOLUSD",1718911544979,21.761,133.99,133.9,20.0]
["bitfinex","SOLUSD",1718911545284,21.761,133.99,133.88,20.0]
["bitfinex","SOLUSD",1718911545886,22.8643,133.96,133.85,28.15]
["bitfinex","SOLUSD",1718911546395,28.15,133.98,133.83,15.1303]
["bitfinex","SOLUSD",1718911546693,22.4014,133.95,133.83,15.1303]
["bitfinex","SOLUSD",1718911547071,22.4014,133.95,133.84,7.4712]
["bitfinex","SOLUSD",1718911547297,22.4014,133.95,133.83,7.472]
["bitfinex","SOLUSD",1718911547593,30.0,133.94,133.83,7.472]
["bitfinex","SOLUSD",1718911547767,66.4876,133.93,133.81,645.0]
["bitfinex","SOLUSD",1718911548086,6.0872,133.92,133.79,43.1894]
["bitfinex","SOLUSD",1718911548289,6.0872,133.92,133.82,7.4726]
["bitfinex","SOLUSD",1718911548503,6.0872,133.92,133.83,7.4721]
["bitfinex","SOLUSD",1718911548683,30.0,133.91,133.84,7.4715]
["bitfinex","SOLUSD",1718911548870,30.0,133.91,133.79,65.6394]
["bitfinex","SOLUSD",1718911549070,30.0,133.91,133.8,0.93052791]
["bitfinex","SOLUSD",1718911549275,30.0,133.91,133.83,7.4719]
["bitfinex","SOLUSD",1718911549481,30.0,133.91,133.84,20.0]
["bitfinex","SOLUSD",1718911550595,30.0,133.91,133.83,27.4721]
["bitfinex","SOLUSD",1718911551187,30.0,133.91,133.83,20.0]
["bitfinex","SOLUSD",1718911551566,30.0,133.91,133.81,42.45]
["bitfinex","SOLUSD",1718911551774,30.0,133.91,133.82,45.51]
["bitfinex","SOLUSD",1718911551991,30.0,133.91,133.83,27.4718]
["bitfinex","SOLUSD",1718911552190,30.0,133.91,133.84,45.0]
["bitfinex","SOLUSD",1718911552389,30.0,133.91,133.85,20.0]
["bitfinex","SOLUSD",1718911556198,6.4411,133.89,133.8,7.4733]
["bitfinex","SOLUSD",1718911556382,6.4411,133.89,133.81,27.4731]
["bitfinex","SOLUSD",1718911557802,6.4411,133.89,133.82,45.0]
["bitfinex","SOLUSD",1718911557999,6.4411,133.89,133.83,20.0]
["bitfinex","SOLUSD",1718911563501,6.4411,133.89,133.85,9.39]
["bitfinex","SOLUSD",1718911564976,6.4411,133.89,133.87,9.39]
["bitfinex","SOLUSD",1718911565508,6.4411,133.89,133.86,9.39]
["bitfinex","SOLUSD",1718911565994,6.4411,133.89,133.87,0.62386948]
["bitfinex","SOLUSD",1718911566186,6.4411,133.89,133.86,9.39]
["bitfinex","SOLUSD",1718911568990,15.4193,133.9,133.83,42.45]
["bitfinex","SOLUSD",1718911569193,30.0,133.91,133.89,9.39]
["bitfinex","SOLUSD",1718911569391,30.0,133.91,133.9,9.39]
["bitfinex","SOLUSD",1718911569587,30.0,133.91,133.9,29.39]
["bitfinex","SOLUSD",1718911569803,30.0,133.91,133.9,74.39]
["bitfinex","SOLUSD",1718911570191,6.1806,133.93,133.9,74.39]
["bitfinex","SOLUSD",1718911570392,6.1806,133.93,133.92,9.39]
["bitfinex","SOLUSD",1718911571602,6.1806,133.93,133.9,65.0]
["bitfinex","SOLUSD",1718911571810,6.1806,133.96,133.92,9.39]
["bitfinex","SOLUSD",1718911572015,6.1806,133.96,133.94,9.39]
["bitfinex","SOLUSD",1718911574513,15.7962,133.98,133.95,0.66716344]
["bitfinex","SOLUSD",1718911574713,15.7962,133.98,133.95,10.05716344]
["bitfinex","SOLUSD",1718911575007,6.0323,134.0,133.97,9.39]
["bitfinex","SOLUSD",1718911575509,6.0323,134.0,133.98,0.66717312]
["bitfinex","SOLUSD",1718911576224,16.2266,134.01,133.97,9.39]
["bitfinex","SOLUSD",1718911576520,0.2583517,134.03,134.0,9.39]
["bitfinex","SOLUSD",1718911576721,0.2583517,134.03,133.98,20.0]
["bitfinex","SOLUSD",1718911576911,0.2583517,134.03,133.94,20.0]
["bitfinex","SOLUSD",1718911577215,0.2583517,134.03,133.98,9.39]
["bitfinex","SOLUSD",1718911577387,0.2583517,134.03,133.99,0.66819394]
["bitfinex","SOLUSD",1718911577589,0.2583517,134.03,133.96,20.66819394]
["bitfinex","SOLUSD",1718911577789,0.2583517,134.03,133.97,45.0]
["bitfinex","SOLUSD",1718911577998,0.2583517,134.03,133.98,20.0]
["bitfinex","SOLUSD",1718911579692,0.2583517,134.03,133.99,45.0]
["bitfinex","SOLUSD",1718911579892,0.2583517,134.03,134.0,20.0]
["bitfinex","SOLUSD",1718911580993,0.2583517,134.03,133.91,22.45]
["bitfinex","SOLUSD",1718911581393,0.2583517,134.03,133.93,20.0]
["bitfinex","SOLUSD",1718911582900,0.2583517,134.03,133.94,45.0]
["bitfinex","SOLUSD",1718911583095,0.2583517,134.03,133.95,20.0]
["bitfinex","SOLUSD",1718911589003,0.2583517,134.03,133.96,45.0]
["bitfinex","SOLUSD",1718911589421,0.2583517,134.03,133.95,20.0]
["bitfinex","SOLUSD",1718911589722,0.2583517,134.03,133.93,20.0]
["bitfinex","SOLUSD",1718911589907,0.2583517,134.03,133.94,45.0]
["bitfinex","SOLUSD",1718911590107,0.2583517,134.03,133.95,20.0]
["bitfinex","SOLUSD",1718911590307,0.2583517,134.03,133.96,45.0]
["bitfinex","SOLUSD",1718911591018,0.2583517,134.03,133.97,20.0]
["bitfinex","SOLUSD",1718911592430,6.1582683,134.03,133.97,20.0]
["bitfinex","SOLUSD",1718911592626,0.2583517,134.03,133.97,20.0]
["bitfinex","SOLUSD",1718911592799,0.2583517,134.03,133.98,45.0]
["bitfinex","SOLUSD",1718911593006,0.2583517,134.03,133.99,20.0]
["bitfinex","SOLUSD",1718911596222,0.2583517,134.03,133.92,15.4976]
["bitfinex","SOLUSD",1718911596427,0.2583517,134.03,133.93,20.0]
["bitfinex","SOLUSD",1718911597527,0.2583517,134.03,133.94,45.0]
["bitfinex","SOLUSD",1718911597732,0.2583517,134.03,133.95,20.0]
["bitfinex","SOLUSD",1718911598415,0.2583517,134.03,133.93,20.0]
["bitfinex","SOLUSD",1718911599404,0.2583517,134.03,133.94,45.0]
["bitfinex","SOLUSD",1718911599809,0.2583517,134.03,133.95,20.0]
["bitfinex","SOLUSD",1718911601513,9.38,134.02,133.96,9.38]
["bitfinex","SOLUSD",1718911602442,9.38,134.02,133.97,9.38]
["bitfinex","SOLUSD",1718911603213,0.2583517,134.03,133.98,9.38]
["bitfinex","SOLUSD",1718911603214,9.6383517,134.03,133.98,9.38]
["bitfinex","SOLUSD",1718911604020,9.38,134.02,133.95,20.0]
["bitfinex","SOLUSD",1718911604217,9.38,134.02,133.97,9.38]
["bitfinex","SOLUSD",1718911604516,9.38,134.02,133.96,9.38]
["bitfinex","SOLUSD",1718911604932,9.38,134.02,133.97,9.38]
["bitfinex","SOLUSD",1718911605154,9.6383517,134.03,133.97,9.38]
["bitfinex","SOLUSD",1718911605720,0.2583517,134.03,133.97,9.38]
["bitfinex","SOLUSD",1718911606045,9.6383517,134.03,133.97,9.38]
["bitfinex","SOLUSD",1718911607816,0.2583517,134.03,133.98,9.38]
["bitfinex","SOLUSD",1718911607956,9.6383517,134.03,133.97,9.38]
["bitfinex","SOLUSD",1718911612858,0.2583517,134.03,133.99,9.38]
["bitfinex","SOLUSD",1718911613050,0.2583517,134.03,134.0,9.38]
["bitfinex","SOLUSD",1718911613260,0.2583517,134.03,133.98,9.38]
["bitfinex","SOLUSD",1718911613560,0.2583517,134.03,134.02,9.38]
["bitfinex","SOLUSD",1718911614052,0.2583517,134.03,134.01,9.38]
["bitfinex","SOLUSD",1718911615151,0.2583517,134.03,133.98,9.38]
["bitfinex","SOLUSD",1718911615356,0.2583517,134.03,134.02,9.38]
["bitfinex","SOLUSD",1718911618654,0.2583517,134.03,133.99,65.0]
["bitfinex","SOLUSD",1718911618864,0.2583517,134.03,133.99,20.0]
["bitfinex","SOLUSD",1718911619173,0.2583517,134.03,133.99,9.38]
["bitfinex","SOLUSD",1718911620567,21.4164,134.02,133.97,9.38]
["bitfinex","SOLUSD",1718911621551,21.4164,134.02,133.98,9.38]
["bitfinex","SOLUSD",1718911623347,21.4164,134.02,133.99,9.38]
["bitfinex","SOLUSD",1718911624261,0.2583517,134.03,134.01,9.38]
["bitfinex","SOLUSD",1718911624450,0.2583517,134.03,134.02,9.38]
["bitfinex","SOLUSD",1718911625693,0.2583517,134.03,133.98,37.52]
["bitfinex","SOLUSD",1718911625975,0.2583517,134.03,134.02,9.38]
["bitfinex","SOLUSD",1718911630391,0.2583517,134.03,134.02,29.38]
["bitfinex","SOLUSD",1718911630564,0.2583517,134.03,134.02,74.38]
["bitfinex","SOLUSD",1718911630767,0.2583517,134.03,134.02,74.89]
["bitfinex","SOLUSD",1718911635873,0.2583517,134.03,134.02,97.34]
["bitfinex","SOLUSD",1718911636595,6.2092,134.13,134.02,134.86]
["bitfinex","SOLUSD",1718911636900,6.2092,134.13,134.09,9.38]
["bitfinex","SOLUSD",1718911637701,7.1555621,134.16,134.12,9.38]
["bitfinex","SOLUSD",1718911638106,7.1555621,134.16,134.11,9.38]
["bitfinex","SOLUSD",1718911638281,9.38,134.15,134.06,15.3674]
["bitfinex","SOLUSD",1718911638586,9.38,134.14,134.09,9.38]
["bitfinex","SOLUSD",1718911638765,0.8290621,134.16,134.1,65.0]
["bitfinex","SOLUSD",1718911638968,0.8290621,134.16,134.15,9.38]
["bitfinex","SOLUSD",1718911639477,0.8290621,134.16,134.1,65.0]
["bitfinex","SOLUSD",1718911639478,0.8290621,134.16,134.11,50.5]
["bitfinex","SOLUSD",1718911639683,0.8290621,134.16,134.12,65.17]
["bitfinex","SOLUSD",1718911639897,0.8290621,134.16,134.13,15.3674]
["bitfinex","SOLUSD",1718911640276,0.8290621,134.16,134.14,65.0]
["bitfinex","SOLUSD",1718911641890,0.8290621,134.16,134.14,115.5]
["bitfinex","SOLUSD",1718911642089,0.8290621,134.16,134.15,0.34]
["bitfinex","SOLUSD",1718911642285,0.8290621,134.16,134.14,93.05]
["bitfinex","SOLUSD",1718911644391,0.8290621,134.16,134.15,0.51]
["bitfinex","SOLUSD",1718911645296,0.8290621,134.16,134.14,93.05]
["bitfinex","SOLUSD",1718911646493,0.8290621,134.16,134.15,0.17]
["bitfinex","SOLUSD",1718911649818,0.8290621,134.16,134.15,0.51]
["bitfinex","SOLUSD",1718911650032,21.4621,134.28,134.17,22.45]
["bitfinex","SOLUSD",1718911650194,21.4621,134.28,134.18,93.56]
["bitfinex","SOLUSD",1718911650903,21.4621,134.28,134.18,116.01]
["bitfinex","SOLUSD",1718911651119,21.4621,134.28,134.18,131.8214]
["bitfinex","SOLUSD",1718911653324,21.4621,134.28,134.18,93.05]
["bitfinex","SOLUSD",1718911653528,21.4621,134.28,134.18,65.0]
["bitfinex","SOLUSD",1718911653705,21.4621,134.28,134.18,20.0]
["bitfinex","SOLUSD",1718911654021,21.4621,134.28,134.16,20.0]
["bitfinex","SOLUSD",1718911654995,21.4621,134.28,134.16,42.45]
["bitfinex","SOLUSD",1718911655193,21.4621,134.28,134.16,20.0]
["bitfinex","SOLUSD",1718911655434,21.4621,134.28,134.16,42.45]
["bitfinex","SOLUSD",1718911655599,21.4621,134.28,134.18,28.05]
["bitfinex","SOLUSD",1718911655799,21.4621,134.28,134.19,65.17]
["bitfinex","SOLUSD",1718911656211,21.4621,134.28,134.2,0.34]
["bitfinex","SOLUSD",1718911657542,21.4621,134.28,134.21,0.17]
["bitfinex","SOLUSD",1718911657733,6.03451483,134.31,134.22,15.3635]
["bitfinex","SOLUSD",1718911658034,6.1794,134.32,134.23,66.48787959]
["bitfinex","SOLUSD",1718911658336,6.1794,134.32,134.23,65.0]
["bitfinex","SOLUSD",1718911659130,6.1794,134.32,134.24,28.39]
["bitfinex","SOLUSD",1718911659427,6.1794,134.32,134.25,65.0]
["bitfinex","SOLUSD",1718911666433,6.1794,134.32,134.25,20.0]
["bitfinex","SOLUSD",1718911666612,6.1794,134.32,134.22,20.0]
["bitfinex","SOLUSD",1718911667027,6.1794,134.32,134.22,19.5]
["bitfinex","SOLUSD",1718911667842,6.1794,134.32,134.23,45.0]
["bitfinex","SOLUSD",1718911668019,6.1794,134.32,134.22,19.5]
["bitfinex","SOLUSD",1718911669335,6.1794,134.32,134.23,45.0]
["bitfinex","SOLUSD",1718911669529,6.1794,134.32,134.24,20.0]
["bitfinex","SOLUSD",1718911670824,6.1794,134.32,134.25,45.0]
["bitfinex","SOLUSD",1718911671019,6.1794,134.32,134.26,20.0]
["bitfinex","SOLUSD",1718911671827,6.1794,134.32,134.27,45.0]
["bitfinex","SOLUSD",1718911672137,6.1794,134.32,134.28,20.0]
["bitfinex","SOLUSD",1718911673144,15.3113,134.33,134.28,20.0]
["bitfinex","SOLUSD",1718911676444,15.3113,134.33,134.29,45.0]
["bitfinex","SOLUSD",1718911676618,15.3113,134.33,134.29,65.0]
["bitfinex","SOLUSD",1718911679158,15.3113,134.33,134.29,20.0]
["bitfinex","SOLUSD",1718911679442,15.3113,134.33,134.23,22.7267]
["bitfinex","SOLUSD",1718911679443,15.3113,134.33,134.25,20.0]
["bitfinex","SOLUSD",1718911679640,15.3113,134.33,134.26,45.0]
["bitfinex","SOLUSD",1718911679845,15.3113,134.33,134.27,20.0]
["bitfinex","SOLUSD",1718911680333,15.3113,134.33,134.26,20.0]
["bitfinex","SOLUSD",1718911680536,15.3113,134.33,134.27,45.0]
["bitfinex","SOLUSD",1718911680726,15.3113,134.33,134.28,20.0]
["bitfinex","SOLUSD",1718911681326,15.3113,134.33,134.29,45.0]
["bitfinex","SOLUSD",1718911681545,15.3113,134.33,134.29,65.0]
["bitfinex","SOLUSD",1718911682254,6.2319,134.35,134.29,65.0]
["bitfinex","SOLUSD",1718911683466,6.2319,134.35,134.29,65.17]
["bitfinex","SOLUSD",1718911683649,6.2319,134.35,134.29,65.51]
["bitfinex","SOLUSD",1718911683854,15.8078,134.37,134.29,87.96]
["bitfinex","SOLUSD",1718911684977,15.8078,134.37,134.29,103.6728]
["bitfinex","SOLUSD",1718911688374,7.0616299,134.38,134.29,103.6728]
["bitfinex","SOLUSD",1718911688581,7.0616299,134.38,134.33,28.05]
["bitfinex","SOLUSD",1718911688784,0.6651299,134.38,134.34,65.51]
["bitfinex","SOLUSD",1718911689159,0.6651299,134.38,134.34,65.34]
["bitfinex","SOLUSD",1718911689466,0.6651299,134.38,134.34,65.0]
["bitfinex","SOLUSD",1718911691370,0.6651299,134.38,134.36,28.05]
["bitfinex","SOLUSD",1718911691680,0.6651299,134.38,134.37,65.0]
["bitfinex","SOLUSD",1718911692380,0.6651299,134.38,134.37,65.17]
["bitfinex","SOLUSD",1718911692566,0.6651299,134.38,134.37,65.51]
["bitfinex","SOLUSD",1718911692774,0.6651299,134.38,134.37,87.96]
["bitfinex","SOLUSD",1718911695883,0.464178,134.41,134.37,87.96]
["bitfinex","SOLUSD",1718911696085,0.464178,134.41,134.4,28.05]
["bitfinex","SOLUSD",1718911696291,0.464178,134.41,134.4,93.56]
["bitfinex","SOLUSD",1718911697188,0.464178,134.41,134.4,116.01]
["bitfinex","SOLUSD",1718911697782,0.8290621,134.43,134.42,22.45]
["bitfinex","SOLUSD",1718911697997,6.113,134.53,134.42,42.96]
["bitfinex","SOLUSD",1718911698298,6.113,134.53,134.43,93.56]
["bitfinex","SOLUSD",1718911698900,6.113,134.53,134.43,116.01]
["bitfinex","SOLUSD",1718911699676,6.113,134.53,134.46,28.05]
["bitfinex","SOLUSD",1718911699880,6.113,134.53,134.47,65.0]
["bitfinex","SOLUSD",1718911700487,6.113,134.53,134.48,0.51]
["bitfinex","SOLUSD",1718911701401,5.613,134.53,134.48,0.51]
["bitfinex","SOLUSD",1718911702200,13.0464,134.53,134.48,0.51]
["bitfinex","SOLUSD",1718911702700,13.0464,134.53,134.47,87.45]
["bitfinex","SOLUSD",1718911702701,5.613,134.53,134.47,65.0]
["bitfinex","SOLUSD",1718911702904,7.4345,134.51,134.47,65.0]
["bitfinex","SOLUSD",1718911703486,7.4339,134.52,134.47,65.0]
["bitfinex","SOLUSD",1718911704002,7.4324,134.55,134.48,0.17]
["bitfinex","SOLUSD",1718911704216,16.7051621,134.56,134.48,0.51]
["bitfinex","SOLUSD",1718911704504,7.4321,134.55,134.48,0.51]
["bitfinex","SOLUSD",1718911704804,23.2694621,134.56,134.49,28.05]
["bitfinex","SOLUSD",1718911705006,7.4322,134.55,134.5,65.0]
["bitfinex","SOLUSD",1718911705515,30.7012621,134.56,134.5,65.0]
["bitfinex","SOLUSD",1718911705726,0.8290621,134.56,134.5,65.0]
["bitfinex","SOLUSD",1718911705911,0.8290621,134.56,134.51,0.51]
["bitfinex","SOLUSD",1718911706101,0.8290621,134.56,134.52,28.05]
["bitfinex","SOLUSD",1718911706304,0.8290621,134.56,134.53,45.17]
["bitfinex","SOLUSD",1718911706615,0.8290621,134.56,134.55,28.05]
["bitfinex","SOLUSD",1718911706812,0.8290621,134.56,134.55,96.01]
["bitfinex","SOLUSD",1718911707122,0.8290621,134.56,134.55,116.01]
["bitfinex","SOLUSD",1718911708209,0.8290621,134.56,134.55,87.96]
["bitfinex","SOLUSD",1718911708728,0.8290621,134.56,134.55,65.51]
["bitfinex","SOLUSD",1718911708918,0.8290621,134.56,134.55,87.62]
["bitfinex","SOLUSD",1718911709232,0.8290621,134.56,134.55,87.96]
["bitfinex","SOLUSD",1718911711911,0.8290621,134.56,134.55,20.0]
["bitfinex","SOLUSD",1718911712510,0.8290621,134.56,134.54,20.0]
["bitfinex","SOLUSD",1718911713022,1.0649715,134.66,134.55,22.45]
["bitfinex","SOLUSD",1718911713023,7.4272,134.64,134.55,22.45]
["bitfinex","SOLUSD",1718911713330,1.0649715,134.66,134.55,22.45]
["bitfinex","SOLUSD",1718911713331,7.4268,134.65,134.58,28.05]
["bitfinex","SOLUSD",1718911713511,7.4268,134.65,134.59,65.17]
["bitfinex","SOLUSD",1718911713831,7.4272,134.64,134.59,65.17]
["bitfinex","SOLUSD",1718911714031,7.4277,134.63,134.59,65.17]
["bitfinex","SOLUSD",1718911714336,1.0649715,134.66,134.59,65.17]
["bitfinex","SOLUSD",1718911714337,7.4274,134.64,134.59,65.0]
["bitfinex","SOLUSD",1718911715511,7.4278,134.63,134.59,65.0]
["bitfinex","SOLUSD",1718911715936,7.4283,134.62,134.59,20.0]
["bitfinex","SOLUSD",1718911716127,7.4283,134.62,134.56,20.0]
["bitfinex","SOLUSD",1718911716431,7.4283,134.62,134.57,45.51]
["bitfinex","SOLUSD",1718911716632,1.0649715,134.66,134.58,20.0]
["bitfinex","SOLUSD",1718911716832,7.4289,134.61,134.58,20.0]
["bitfinex","SOLUSD",1718911717135,7.4285,134.62,134.58,20.0]
["bitfinex","SOLUSD",1718911717428,7.428,134.63,134.59,45.0]
["bitfinex","SOLUSD",1718911717632,7.428,134.63,134.6,20.0]
["bitfinex","SOLUSD",1718911718123,1.0649715,134.66,134.6,20.0]
["bitfinex","SOLUSD",1718911718320,1.0649715,134.66,134.55,20.0]
["bitfinex","SOLUSD",1718911718519,7.4284,134.62,134.56,45.17]
["bitfinex","SOLUSD",1718911718726,7.428,134.63,134.57,20.0]
["bitfinex","SOLUSD",1718911719314,7.4283,134.62,134.57,20.0]
["bitfinex","SOLUSD",1718911719512,1.0649715,134.66,134.58,45.0]
["bitfinex","SOLUSD",1718911719716,7.4286,134.62,134.59,20.0]
["bitfinex","SOLUSD",1718911720023,7.4286,134.62,134.57,20.0]
["bitfinex","SOLUSD",1718911720531,1.0649715,134.66,134.57,20.0]
["bitfinex","SOLUSD",1718911720739,46.0649715,134.66,134.53,20.0]
["bitfinex","SOLUSD",1718911720942,7.4296,134.6,134.53,20.0]
["bitfinex","SOLUSD",1718911721120,7.4291,134.61,134.53,42.45]
["bitfinex","SOLUSD",1718911721831,7.4278,134.63,134.54,50.67]
["bitfinex","SOLUSD",1718911722032,7.4278,134.63,134.55,87.79]
["bitfinex","SOLUSD",1718911722244,7.4278,134.63,134.56,0.17]
["bitfinex","SOLUSD",1718911722424,7.4284,134.62,134.56,0.17]
["bitfinex","SOLUSD",1718911723536,1.0649715,134.66,134.55,65.0]
["bitfinex","SOLUSD",1718911724034,1.0649715,134.66,134.56,0.51]
["bitfinex","SOLUSD",1718911724411,7.4316,134.56,134.55,20.0]
["bitfinex","SOLUSD",1718911724613,7.4316,134.56,134.5,20.0]
["bitfinex","SOLUSD",1718911724828,7.4323,134.55,134.49,44.6589]
["bitfinex","SOLUSD",1718911725137,7.4319,134.56,134.49,44.6589]
["bitfinex","SOLUSD",1718911725434,7.4313,134.57,134.49,44.6589]
["bitfinex","SOLUSD",1718911725737,6.148,134.58,134.49,67.1089]
["bitfinex","SOLUSD",1718911725909,7.4311,134.57,134.49,67.1089]
["bitfinex","SOLUSD",1718911726112,7.4311,134.57,134.5,0.17]
["bitfinex","SOLUSD",1718911726312,7.4311,134.57,134.5,20.17]
["bitfinex","SOLUSD",1718911727018,7.4311,134.57,134.51,45.34]
["bitfinex","SOLUSD",1718911727218,7.4311,134.57,134.52,20.17]
["bitfinex","SOLUSD",1718911727415,7.4311,134.57,134.53,45.0]
["bitfinex","SOLUSD",1718911727616,6.148,134.58,134.54,20.0]
["bitfinex","SOLUSD",1718911728126,7.4325,134.55,134.5,20.0]
["bitfinex","SOLUSD",1718911728322,7.4325,134.55,134.51,45.0]
["bitfinex","SOLUSD",1718911728522,7.4325,134.55,134.52,20.0]
["bitfinex","SOLUSD",1718911728726,7.4328,134.54,134.52,20.0]
["bitfinex","SOLUSD",1718911729111,7.4323,134.55,134.52,20.0]
["bitfinex","SOLUSD",1718911729317,6.148,134.58,134.52,20.0]
["bitfinex","SOLUSD",1718911729626,7.4316,134.56,134.52,20.0]
["bitfinex","SOLUSD",1718911731120,7.4322,134.55,134.52,20.0]
["bitfinex","SOLUSD",1718911731323,7.4318,134.56,134.52,20.0]
["bitfinex","SOLUSD",1718911731820,7.4323,134.55,134.52,20.0]
["bitfinex","SOLUSD",1718911732335,7.4324,134.55,134.52,20.0]
["bitfinex","SOLUSD",1718911732538,7.4319,134.56,134.52,20.0]
["bitfinex","SOLUSD",1718911734334,15.2025,134.59,134.52,20.0]
["bitfinex","SOLUSD",1718911734538,15.2025,134.59,134.53,45.0]
["bitfinex","SOLUSD",1718911734539,7.4312,134.57,134.53,45.0]
["bitfinex","SOLUSD",1718911735337,6.5273,134.61,134.53,45.0]
["bitfinex","SOLUSD",1718911735338,13.9564,134.61,134.54,20.0]
["bitfinex","SOLUSD",1718911735543,6.5273,134.61,134.54,20.0]
["bitfinex","SOLUSD",1718911735742,7.4304,134.59,134.54,20.0]
["bitfinex","SOLUSD",1718911735940,7.4311,134.57,134.54,20.0]
["bitfinex","SOLUSD",1718911737133,7.4317,134.56,134.54,20.0]
["bitfinex","SOLUSD",1718911737343,7.4321,134.55,134.5,20.0]
["bitfinex","SOLUSD",1718911737530,7.4321,134.55,134.51,45.0]
["bitfinex","SOLUSD",1718911737739,7.4321,134.55,134.52,20.0]
["bitfinex","SOLUSD",1718911738450,7.4321,134.55,134.49,16.6089]
["bitfinex","SOLUSD",1718911738451,7.433,134.54,134.49,16.6089]
["bitfinex","SOLUSD",1718911738749,6.5273,134.61,134.46,15.3201]
["bitfinex","SOLUSD",1718911738750,7.434,134.52,134.46,15.3201]
["bitfinex","SOLUSD",1718911738932,7.4347,134.51,134.46,15.3201]
["bitfinex","SOLUSD",1718911739136,16.3048,134.57,134.46,15.3201]
["bitfinex","SOLUSD",1718911739936,7.4341,134.52,134.48,45.0]
["bitfinex","SOLUSD",1718911740136,16.3048,134.57,134.48,45.0]
["bitfinex","SOLUSD",1718911740137,7.4331,134.54,134.48,45.0]
["bitfinex","SOLUSD",1718911740448,7.4331,134.54,134.4,38.029991]
["bitfinex","SOLUSD",1718911740449,7.4361,134.48,134.4,22.45]
["bitfinex","SOLUSD",1718911740637,7.4363,134.48,134.4,50.5]
["bitfinex","SOLUSD",1718911741146,7.4356,134.49,134.4,50.5]
["bitfinex","SOLUSD",1718911741348,7.4362,134.48,134.4,50.5]
["bitfinex","SOLUSD",1718911742450,7.4367,134.47,134.4,28.05]
["bitfinex","SOLUSD",1718911742625,15.4224,134.49,134.4,28.05]
["bitfinex","SOLUSD",1718911742832,7.4378,134.45,134.4,28.05]
["bitfinex","SOLUSD",1718911743052,7.4372,134.46,134.41,20.0]
["bitfinex","SOLUSD",1718911743255,7.4367,134.47,134.41,20.0]
["bitfinex","SOLUSD",1718911743970,13.8001,134.5,134.42,45.17]
["bitfinex","SOLUSD",1718911744151,7.435,134.5,134.43,20.34]
["bitfinex","SOLUSD",1718911744350,7.435,134.5,134.44,45.0]
["bitfinex","SOLUSD",1718911744555,7.435,134.5,134.45,20.0]
["bitfinex","SOLUSD",1718911746076,15.4034,134.53,134.45,20.0]
["bitfinex","SOLUSD",1718911746373,7.4341,134.52,134.46,45.0]
["bitfinex","SOLUSD",1718911746563,7.4345,134.51,134.47,20.0]
["bitfinex","SOLUSD",1718911746770,7.4349,134.5,134.47,20.0]
["bitfinex","SOLUSD",1718911746970,6.4142,134.54,134.47,20.0]
["bitfinex","SOLUSD",1718911747178,7.433,134.54,134.48,45.0]
["bitfinex","SOLUSD",1718911747390,7.433,134.54,134.49,20.0]
["bitfinex","SOLUSD",1718911747579,7.4333,134.53,134.49,20.0]
["bitfinex","SOLUSD",1718911747895,16.0619,134.56,134.49,20.0]
["bitfinex","SOLUSD",1718911748074,7.4346,134.51,134.49,20.0]
["bitfinex","SOLUSD",1718911748269,7.434,134.52,134.49,20.0]
["bitfinex","SOLUSD",1718911749886,16.0619,134.56,134.49,20.0]
["bitfinex","SOLUSD",1718911750090,7.4349,134.5,134.49,20.0]
["bitfinex","SOLUSD",1718911750573,7.4367,134.47,134.4,21.8278]
["bitfinex","SOLUSD",1718911750775,7.4363,134.48,134.45,20.0]
["bitfinex","SOLUSD",1718911751073,7.4363,134.48,134.41,42.45]
["bitfinex","SOLUSD",1718911751800,16.0619,134.56,134.41,42.45]
["bitfinex","SOLUSD",1718911751801,7.4352,134.5,134.41,42.45]
["bitfinex","SOLUSD",1718911752302,16.0619,134.56,134.41,42.45]
["bitfinex","SOLUSD",1718911752484,65.0,134.55,134.41,42.45]
["bitfinex","SOLUSD",1718911753200,7.4362,134.48,134.41,42.45]
["bitfinex","SOLUSD",1718911753376,7.4357,134.49,134.41,42.45]
["bitfinex","SOLUSD",1718911753577,7.4357,134.49,134.42,45.51]
["bitfinex","SOLUSD",1718911753776,7.4357,134.49,134.43,20.0]
["bitfinex","SOLUSD",1718911753995,7.4357,134.49,134.44,45.0]
["bitfinex","SOLUSD",1718911754198,7.4357,134.49,134.45,20.0]
["bitfinex","SOLUSD",1718911755973,16.0619,134.56,134.46,45.0653]
["bitfinex","SOLUSD",1718911756174,7.4345,134.51,134.47,65.34]
["bitfinex","SOLUSD",1718911756493,7.4334,134.53,134.47,65.0]
["bitfinex","SOLUSD",1718911757491,7.4334,134.53,134.48,1.48673236]
["bitfinex","SOLUSD",1718911757693,7.4325,134.55,134.49,0.17]
["bitfinex","SOLUSD",1718911757894,6.0741,134.61,134.49,0.17]
["bitfinex","SOLUSD",1718911758099,7.4313,134.57,134.49,0.17]
["bitfinex","SOLUSD",1718911758307,7.4312,134.57,134.49,0.17]
["bitfinex","SOLUSD",1718911758595,7.4313,134.57,134.49,0.17]
["bitfinex","SOLUSD",1718911758984,7.4306,134.58,134.52,6.5574]
["bitfinex","SOLUSD",1718911759184,7.4306,134.58,134.53,65.0]
["bitfinex","SOLUSD",1718911762203,7.4312,134.57,134.53,65.0]
["bitfinex","SOLUSD",1718911763800,7.4317,134.56,134.53,20.0]
["bitfinex","SOLUSD",1718911764006,7.4312,134.57,134.53,20.0]
["bitfinex","SOLUSD",1718911764394,7.4306,134.58,134.53,20.0]
["bitfinex","SOLUSD",1718911765295,7.4311,134.57,134.53,20.0]
["bitfinex","SOLUSD",1718911767196,7.4318,134.56,134.53,20.0]
["bitfinex","SOLUSD",1718911767516,7.4325,134.55,134.53,20.0]
["bitfinex","SOLUSD",1718911767701,7.4325,134.55,134.51,20.0]
["bitfinex","SOLUSD",1718911768016,16.3082,134.63,134.51,20.0]
["bitfinex","SOLUSD",1718911768306,45.0,134.62,134.51,20.0]
["bitfinex","SOLUSD",1718911768688,7.4327,134.54,134.51,20.0]
["bitfinex","SOLUSD",1718911768910,7.4324,134.55,134.51,20.0]
["bitfinex","SOLUSD",1718911769682,7.4318,134.56,134.51,20.0]
["bitfinex","SOLUSD",1718911769997,16.3082,134.63,134.51,20.0]
["bitfinex","SOLUSD",1718911770187,7.4283,134.62,134.53,38.2068]
["bitfinex","SOLUSD",1718911770389,7.4283,134.62,134.55,6.2556]
["bitfinex","SOLUSD",1718911770594,7.4283,134.62,134.56,20.0]
["bitfinex","SOLUSD",1718911771109,7.429,134.61,134.56,20.0]
["bitfinex","SOLUSD",1718911771308,7.429,134.61,134.57,45.0]
["bitfinex","SOLUSD",1718911771612,1.0649715,134.66,134.58,20.0]
["bitfinex","SOLUSD",1718911771613,7.4272,134.64,134.58,20.0]
["bitfinex","SOLUSD",1718911771791,1.0649715,134.66,134.59,45.0]
["bitfinex","SOLUSD",1718911772114,7.428,134.63,134.6,20.0]
["bitfinex","SOLUSD",1718911772414,7.4283,134.62,134.6,20.0]
["bitfinex","SOLUSD",1718911772606,7.428,134.63,134.6,20.0]
["bitfinex","SOLUSD",1718911772911,1.0649715,134.66,134.6,20.0]
["bitfinex","SOLUSD",1718911773210,7.4288,134.61,134.56,20.34]
["bitfinex","SOLUSD",1718911773408,1.0649715,134.66,134.57,45.0]
["bitfinex","SOLUSD",1718911773409,7.4285,134.62,134.57,45.0]
["bitfinex","SOLUSD",1718911773586,7.4285,134.62,134.58,20.0]
["bitfinex","SOLUSD",1718911774407,7.4295,134.6,134.58,20.0]
["bitfinex","SOLUSD",1718911774708,1.0649715,134.66,134.56,20.0]
["bitfinex","SOLUSD",1718911774914,7.4284,134.62,134.56,20.0]
["bitfinex","SOLUSD",1718911775217,7.428,134.63,134.57,45.0]
["bitfinex","SOLUSD",1718911775385,7.428,134.63,134.58,20.0]
["bitfinex","SOLUSD",1718911775997,7.4283,134.62,134.58,20.0]
["bitfinex","SOLUSD",1718911776499,1.0649715,134.66,134.58,20.0]
["bitfinex","SOLUSD",1718911777202,7.4281,134.63,134.58,20.0]
["bitfinex","SOLUSD",1718911780314,7.4281,134.63,134.59,45.0]
["bitfinex","SOLUSD",1718911780537,7.4283,134.62,134.6,20.0]
["bitfinex","SOLUSD",1718911781398,7.4285,134.62,134.57,0.17]
["bitfinex","SOLUSD",1718911781606,7.4285,134.62,134.57,45.17]
["bitfinex","SOLUSD",1718911781801,1.0649715,134.66,134.59,15.5482]
["bitfinex","SOLUSD",1718911782005,1.0649715,134.66,134.6,66.28850897]
["bitfinex","SOLUSD",1718911782208,7.4268,134.65,134.6,66.28850897]
["bitfinex","SOLUSD",1718911782404,8.4911715,134.66,134.6,66.28850897]
["bitfinex","SOLUSD",1718911782605,7.427,134.65,134.6,66.28850897]
["bitfinex","SOLUSD",1718911783213,8.4912715,134.66,134.61,6.119]
["bitfinex","SOLUSD",1718911783411,8.4912715,134.66,134.62,65.0]
["bitfinex","SOLUSD",1718911783605,8.4912715,134.66,134.63,1.48804802]
["bitfinex","SOLUSD",1718911783801,8.4912715,134.66,134.62,65.0]
["bitfinex","SOLUSD",1718911784108,7.427,134.65,134.62,20.0]
["bitfinex","SOLUSD",1718911784308,8.4911715,134.66,134.62,20.0]
["bitfinex","SOLUSD",1718911784703,1.0649715,134.66,134.62,20.0]
["bitfinex","SOLUSD",1718911786111,7.427,134.65,134.62,20.0]
["bitfinex","SOLUSD",1718911786519,1.0649715,134.66,134.62,20.0]
["bitfinex","SOLUSD",1718911786705,7.4277,134.63,134.59,15.5482]
["bitfinex","SOLUSD",1718911786912,7.4284,134.62,134.6,20.0]
["bitfinex","SOLUSD",1718911787110,7.4277,134.64,134.59,15.5482]
["bitfinex","SOLUSD",1718911787304,7.4279,134.63,134.59,15.5482]
["bitfinex","SOLUSD",1718911788406,7.4279,134.63,134.6,20.0]
["bitfinex","SOLUSD",1718911790025,7.4288,134.61,134.6,20.0]
["bitfinex","SOLUSD",1718911790239,7.4285,134.62,134.6,20.0]
["bitfinex","SOLUSD",1718911790403,1.0649715,134.66,134.6,20.0]
["bitfinex","SOLUSD",1718911790606,7.4281,134.63,134.6,20.0]
["bitfinex","SOLUSD",1718911790817,7.4283,134.62,134.6,20.0]
["bitfinex","SOLUSD",1718911791821,7.4288,134.61,134.6,20.0]
["bitfinex","SOLUSD",1718911792028,7.429,134.61,134.58,20.0]
["bitfinex","SOLUSD",1718911792608,7.4295,134.6,134.58,20.0]
["bitfinex","SOLUSD",1718911792837,7.4295,134.6,134.57,20.0]
["bitfinex","SOLUSD",1718911793409,7.7234715,134.66,134.57,20.0]
["bitfinex","SOLUSD",1718911793610,7.4305,134.58,134.57,20.0]
["bitfinex","SOLUSD",1718911793908,7.4305,134.58,134.56,15.0479]
["bitfinex","SOLUSD",1718911794216,16.4538,134.64,134.52,15.7781]
["bitfinex","SOLUSD",1718911794414,16.4538,134.64,134.53,20.0]
["bitfinex","SOLUSD",1718911794415,7.4318,134.56,134.53,20.0]
["bitfinex","SOLUSD",1718911794613,7.4318,134.56,134.52,15.7781]
["bitfinex","SOLUSD",1718911794816,7.4312,134.57,134.52,15.7781]
["bitfinex","SOLUSD",1718911795144,7.4314,134.57,134.52,15.7781]
["bitfinex","SOLUSD",1718911795447,7.4307,134.58,134.52,15.7781]
["bitfinex","SOLUSD",1718911795742,7.4307,134.58,134.53,45.0]
["bitfinex","SOLUSD",1718911796028,7.4307,134.58,134.54,20.0]
["bitfinex","SOLUSD",1718911798153,7.4321,134.55,134.54,20.0]
["bitfinex","SOLUSD",1718911798313,20.0,134.63,134.53,20.0]
["bitfinex","SOLUSD",1718911798509,7.4319,134.56,134.53,20.0]
["bitfinex","SOLUSD",1718911798721,7.4324,134.55,134.53,20.0]
["bitfinex","SOLUSD",1718911799025,20.0,134.63,134.53,20.0]
["bitfinex","SOLUSD",1718911799221,45.0,134.62,134.53,20.0]
["bitfinex","SOLUSD",1718911799439,7.4324,134.55,134.53,20.0]
["bitfinex","SOLUSD",1718911799635,7.4321,134.55,134.53,20.0]
["bitfinex","SOLUSD",1718911800312,45.0,134.62,134.53,20.0]
["bitfinex","SOLUSD",1718911800515,6.294,134.61,134.53,20.0]
["bitfinex","SOLUSD",1718911800714,7.4327,134.54,134.53,20.0]
["bitfinex","SOLUSD",1718911801323,15.1504,134.6,134.49,16.2735]
["bitfinex","SOLUSD",1718911801529,7.4343,134.51,134.49,16.2735]
["bitfinex","SOLUSD",1718911801822,20.0,134.59,134.49,16.2735]
["bitfinex","SOLUSD",1718911801823,7.434,134.52,134.49,16.2735]
["bitfinex","SOLUSD",1718911802130,7.4339,134.52,134.49,16.2735]
["bitfinex","SOLUSD",1718911802311,15.1504,134.6,134.49,16.2735]
["bitfinex","SOLUSD",1718911802312,7.4348,134.51,134.49,16.2735]
["bitfinex","SOLUSD",1718911802918,15.1504,134.6,134.46,21.5915]
["bitfinex","SOLUSD",1718911802919,7.4355,134.49,134.46,21.5915]
["bitfinex","SOLUSD",1718911803131,15.1504,134.6,134.46,21.5915]
["bitfinex","SOLUSD",1718911803132,7.4351,134.5,134.46,21.5915]
["bitfinex","SOLUSD",1718911803714,7.4345,134.51,134.46,21.5915]
["bitfinex","SOLUSD",1718911803930,7.434,134.52,134.46,21.5915]
["bitfinex","SOLUSD",1718911804131,7.4344,134.51,134.46,21.5915]
["bitfinex","SOLUSD",1718911804531,7.4344,134.51,134.47,20.0]
["bitfinex","SOLUSD",1718911804729,7.4351,134.5,134.47,20.0]
["bitfinex","SOLUSD",1718911805030,6.4623,134.55,134.46,15.0372]
["bitfinex","SOLUSD",1718911805234,6.4623,134.55,134.42,22.0262]
["bitfinex","SOLUSD",1718911805235,7.4366,134.47,134.42,22.0262]
["bitfinex","SOLUSD",1718911805420,7.4377,134.45,134.42,22.0262]
["bitfinex","SOLUSD",1718911805627,7.4368,134.47,134.42,22.0262]
["bitfinex","SOLUSD",1718911805821,60.8313,134.54,134.42,22.0262]
["bitfinex","SOLUSD",1718911806025,7.4367,134.47,134.42,22.0262]
["bitfinex","SOLUSD",1718911806427,60.8313,134.54,134.43,20.0]
["bitfinex","SOLUSD",1718911806626,20.0,134.53,134.43,20.0]
["bitfinex","SOLUSD",1718911806927,7.435,134.5,134.43,20.0]
["bitfinex","SOLUSD",1718911807131,7.435,134.5,134.44,0.17]
["bitfinex","SOLUSD",1718911807326,15.8313,134.54,134.43,65.0]
["bitfinex","SOLUSD",1718911807512,7.4362,134.48,134.43,65.0]
["bitfinex","SOLUSD",1718911808240,15.8313,134.54,134.43,65.0]
["bitfinex","SOLUSD",1718911809237,45.0,134.53,134.43,65.0]
["bitfinex","SOLUSD",1718911809933,45.0,134.53,134.43,20.0]
["bitfinex","SOLUSD",1718911810132,15.8313,134.54,134.43,20.0]
["bitfinex","SOLUSD",1718911811245,45.0,134.53,134.43,20.0]
["bitfinex","SOLUSD",1718911811946,47.92,134.52,134.43,20.0]
["bitfinex","SOLUSD",1718911812242,45.0,134.51,134.42,15.9421]
["bitfinex","SOLUSD",1718911813420,45.0,134.51,134.43,20.0]
["bitfinex","SOLUSD",1718911814237,15.8491,134.48,134.39,15.8099]
["bitfinex","SOLUSD",1718911814422,15.8491,134.48,134.36,15.8099]
["bitfinex","SOLUSD",1718911814625,45.0,134.47,134.36,15.8099]
["bitfinex","SOLUSD",1718911814823,27.92,134.46,134.36,15.8099]
["bitfinex","SOLUSD",1718911815235,6.0259,134.44,134.36,15.8099]
["bitfinex","SOLUSD",1718911816140,45.0,134.43,134.36,15.8099]
["bitfinex","SOLUSD",1718911816335,45.0,134.43,134.33,15.5139]
["bitfinex","SOLUSD",1718911817343,45.0,134.43,134.34,20.0]
["bitfinex","SOLUSD",1718911818830,6.0259,134.44,134.34,20.0]
["bitfinex","SOLUSD",1718911819228,45.0,134.43,134.34,20.0]
["bitfinex","SOLUSD",1718911819846,6.0259,134.44,134.35,45.0]
["bitfinex","SOLUSD",1718911820146,6.0259,134.44,134.36,20.0]
["bitfinex","SOLUSD",1718911822550,45.0,134.43,134.34,20.0]
["bitfinex","SOLUSD",1718911822746,45.0,134.43,134.33,15.5139]
["bitfinex","SOLUSD",1718911823329,6.0259,134.44,134.33,15.5139]
["bitfinex","SOLUSD",1718911823537,20.0,134.43,134.33,15.5139]
["bitfinex","SOLUSD",1718911823743,45.0,134.42,134.33,15.5139]
["bitfinex","SOLUSD",1718911823929,75.0,134.42,134.33,15.5139]
["bitfinex","SOLUSD",1718911824256,30.0,134.42,134.34,20.0]
["bitfinex","SOLUSD",1718911824828,6.0259,134.44,134.34,20.0]
["bitfinex","SOLUSD",1718911825057,6.0259,134.44,134.35,45.0]
["bitfinex","SOLUSD",1718911825356,6.0259,134.44,134.36,20.0]
["bitfinex","SOLUSD",1718911825852,6.0259,134.44,134.34,20.0]
["bitfinex","SOLUSD",1718911826031,5.89969834,134.47,134.34,20.0]
["bitfinex","SOLUSD",1718911826231,21.9631,134.48,134.36,23.0104]
["bitfinex","SOLUSD",1718911826440,21.9631,134.48,134.37,65.51]
["bitfinex","SOLUSD",1718911827156,28.87881374,134.51,134.37,65.51]
["bitfinex","SOLUSD",1718911827361,7.76139572,134.52,134.38,15.7999]
["bitfinex","SOLUSD",1718911827536,22.8279,134.55,134.4,22.38]
["bitfinex","SOLUSD",1718911827846,22.8279,134.55,134.41,103.6899]
["bitfinex","SOLUSD",1718911828053,22.8279,134.55,134.42,0.17]
["bitfinex","SOLUSD",1718911829149,22.8279,134.55,134.41,81.1399]
["bitfinex","SOLUSD",1718911829330,45.0,134.54,134.41,81.1399]
["bitfinex","SOLUSD",1718911831152,89.89,134.54,134.41,35.7999]
["bitfinex","SOLUSD",1718911831335,20.0,134.53,134.41,35.7999]
["bitfinex","SOLUSD",1718911831657,45.0,134.52,134.41,35.7999]
["bitfinex","SOLUSD",1718911833082,45.0,134.53,134.41,35.7999]
["bitfinex","SOLUSD",1718911834245,22.8279,134.55,134.42,45.0]
["bitfinex","SOLUSD",1718911834437,22.8279,134.55,134.43,20.0]
["bitfinex","SOLUSD",1718911835034,255.1,134.65,134.44,6.1317]
["bitfinex","SOLUSD",1718911835238,21.1568,134.59,134.45,65.0]
["bitfinex","SOLUSD",1718911835531,7.75878001,134.57,134.45,65.0]
["bitfinex","SOLUSD",1718911836849,21.1568,134.59,134.45,65.0]
["bitfinex","SOLUSD",1718911837244,28.9206961,134.59,134.45,65.0]
["bitfinex","SOLUSD",1718911837443,79.81660689,134.59,134.45,65.0]
["bitfinex","SOLUSD",1718911837645,79.81660689,134.59,134.45,20.0]
["bitfinex","SOLUSD",1718911838086,45.0,134.58,134.45,20.0]
["bitfinex","SOLUSD",1718911839848,20.0,134.57,134.45,20.0]
["bitfinex","SOLUSD",1718911840045,45.0,134.56,134.45,20.0]
["bitfinex","SOLUSD",1718911841555,89.89,134.56,134.45,20.0]
["bitfinex","SOLUSD",1718911841744,20.0,134.55,134.45,20.0]
["bitfinex","SOLUSD",1718911841943,45.0,134.54,134.45,20.0]
["bitfinex","SOLUSD",1718911842182,20.0,134.55,134.45,20.0]
["bitfinex","SOLUSD",1718911843779,45.0,134.54,134.45,20.0]
["bitfinex","SOLUSD",1718911845159,45.0,134.54,134.44,22.4496]
["bitfinex","SOLUSD",1718911847281,89.89,134.54,134.44,22.4496]
["bitfinex","SOLUSD",1718911847589,27.94,134.53,134.44,22.4496]
["bitfinex","SOLUSD",1718911847761,45.0,134.52,134.44,22.4496]
["bitfinex","SOLUSD",1718911851268,27.94,134.47,134.39,15.8455]
["bitfinex","SOLUSD",1718911851473,30.0,134.45,134.39,15.8455]
["bitfinex","SOLUSD",1718911851892,45.0,134.44,134.39,15.8455]
["bitfinex","SOLUSD",1718911853502,30.0,134.43,134.39,15.8455]
["bitfinex","SOLUSD",1718911858777,30.0,134.43,134.37,6.2389]
["bitfinex","SOLUSD",1718911860486,30.0,134.43,134.35,16.1046]
["bitfinex","SOLUSD",1718911860711,45.0,134.42,134.35,16.1046]
["bitfinex","SOLUSD",1718911860898,30.0,134.41,134.35,16.1046]
["bitfinex","SOLUSD",1718911861083,45.0,134.4,134.35,16.1046]
["bitfinex","SOLUSD",1718911861808,30.0,134.39,134.35,16.1046]
["bitfinex","SOLUSD",1718911862179,30.0,134.39,134.21,259.3]
["bitfinex","SOLUSD",1718911862180,27.94,134.38,134.31,15.3318]
["bitfinex","SOLUSD",1718911862406,45.0,134.37,134.31,15.3318]
["bitfinex","SOLUSD",1718911863379,30.0,134.36,134.31,15.3318]
["bitfinex","SOLUSD",1718911865398,31.05632404,134.42,134.31,15.3318]
["bitfinex","SOLUSD",1718911865710,27.94,134.42,134.32,20.0]
["bitfinex","SOLUSD",1718911865878,72.83,134.42,134.32,20.0]
["bitfinex","SOLUSD",1718911866082,72.83,134.42,134.31,15.3318]
["bitfinex","SOLUSD",1718911866290,44.89,134.42,134.31,15.3318]
["bitfinex","SOLUSD",1718911866505,27.94,134.39,134.31,15.3318]
["bitfinex","SOLUSD",1718911866802,27.94,134.39,134.24,16.6509]
["bitfinex","SOLUSD",1718911866803,30.0,134.35,134.24,16.6509]
["bitfinex","SOLUSD",1718911866989,30.0,134.35,134.25,20.0]
["bitfinex","SOLUSD",1718911868319,30.0,134.35,134.26,45.0]
["bitfinex","SOLUSD",1718911868615,30.0,134.35,134.27,20.0]
["bitfinex","SOLUSD",1718911868787,30.0,134.35,134.25,20.0]
["bitfinex","SOLUSD",1718911869507,45.0,134.34,134.25,20.0]
["bitfinex","SOLUSD",1718911869712,30.0,134.33,134.25,20.0]
["bitfinex","SOLUSD",1718911870429,57.94,134.33,134.24,16.6509]
["bitfinex","SOLUSD",1718911870703,45.0,134.32,134.24,16.6509]
["bitfinex","SOLUSD",1718911871006,30.0,134.31,134.24,16.6509]
["bitfinex","SOLUSD",1718911871996,72.94,134.3,134.23,0.8290621]
["bitfinex","SOLUSD",1718911872285,30.0,134.29,134.23,0.8290621]
["bitfinex","SOLUSD",1718911873309,45.0,134.28,134.23,0.8290621]
["bitfinex","SOLUSD",1718911873517,30.0,134.27,134.23,0.8290621]
["bitfinex","SOLUSD",1718911874209,22.3401,134.31,134.23,0.8290621]
["bitfinex","SOLUSD",1718911874210,15.219,134.34,134.24,6.31]
["bitfinex","SOLUSD",1718911874799,60.109,134.34,134.24,6.31]
["bitfinex","SOLUSD",1718911875396,15.219,134.34,134.24,6.31]
["bitfinex","SOLUSD",1718911875919,15.219,134.34,134.25,20.0]
["bitfinex","SOLUSD",1718911877716,45.0,134.33,134.25,20.0]
["bitfinex","SOLUSD",1718911879307,45.0,134.33,134.24,6.31]
["bitfinex","SOLUSD",1718911879693,52.77060042,134.33,134.24,6.31]
["bitfinex","SOLUSD",1718911880413,47.94,134.32,134.23,0.8290621]
["bitfinex","SOLUSD",1718911880613,45.0,134.31,134.23,0.8290621]
["bitfinex","SOLUSD",1718911885817,27.94,134.29,134.23,0.8290621]
["bitfinex","SOLUSD",1718911886020,45.0,134.28,134.23,0.8290621]
["bitfinex","SOLUSD",1718911886230,30.0,134.26,134.23,0.8290621]
["bitfinex","SOLUSD",1718911887119,57.94,134.26,134.17,15.3825]
["bitfinex","SOLUSD",1718911887304,57.94,134.26,134.13,21.7954]
["bitfinex","SOLUSD",1718911887305,71.0076,134.25,134.13,21.7954]
["bitfinex","SOLUSD",1718911887510,30.0,134.23,134.13,21.7954]
["bitfinex","SOLUSD",1718911887697,45.0,134.22,134.13,21.7954]
["bitfinex","SOLUSD",1718911888616,30.0,134.21,134.13,21.7954]
["bitfinex","SOLUSD",1718911889296,30.0,134.21,134.14,20.0]
["bitfinex","SOLUSD",1718911890120,6.0076,134.25,134.14,20.0]
["bitfinex","SOLUSD",1718911892209,6.0076,134.25,134.15,45.0]
["bitfinex","SOLUSD",1718911892545,27.94,134.26,134.16,20.0]
["bitfinex","SOLUSD",1718911892837,15.68,134.28,134.17,45.0]
["bitfinex","SOLUSD",1718911893090,15.68,134.28,134.18,20.74419552]
["bitfinex","SOLUSD",1718911893807,45.0,134.27,134.18,20.0]
["bitfinex","SOLUSD",1718911894009,15.68,134.28,134.18,20.0]
["bitfinex","SOLUSD",1718911894604,45.0,134.27,134.18,20.0]
["bitfinex","SOLUSD",1718911894897,45.0,134.27,134.15,20.0]
["bitfinex","SOLUSD",1718911895739,45.0,134.27,134.14,20.0]
["bitfinex","SOLUSD",1718911895908,45.0,134.27,134.15,45.0]
["bitfinex","SOLUSD",1718911896107,45.0,134.27,134.16,20.0]
["bitfinex","SOLUSD",1718911897920,15.68,134.28,134.17,45.0]
["bitfinex","SOLUSD",1718911898230,15.68,134.28,134.18,20.0]
["bitfinex","SOLUSD",1718911899137,15.68,134.28,134.19,15.3047]
["bitfinex","SOLUSD",1718911899427,16.2339,134.32,134.2,115.49]
["bitfinex","SOLUSD",1718911899622,6.4663,134.33,134.21,0.17]
["bitfinex","SOLUSD",1718911899801,6.4663,134.33,134.22,15.7811]
["bitfinex","SOLUSD",1718911900013,24.13602946,134.35,134.23,93.45]
["bitfinex","SOLUSD",1718911900221,16.3625,134.35,134.23,93.45]
["bitfinex","SOLUSD",1718911900422,6.2345,134.37,134.24,15.7811]
["bitfinex","SOLUSD",1718911900651,6.2345,134.37,134.26,27.94]
["bitfinex","SOLUSD",1718911900822,6.2345,134.37,134.27,20.0]
["bitfinex","SOLUSD",1718911901703,6.2345,134.37,134.25,20.0]
["bitfinex","SOLUSD",1718911902041,6.2345,134.37,134.26,45.0]
["bitfinex","SOLUSD",1718911902321,6.2345,134.37,134.27,20.0]
["bitfinex","SOLUSD",1718911902831,6.2345,134.37,134.24,15.7811]
["bitfinex","SOLUSD",1718911903129,65.0,134.36,134.25,45.0]
["bitfinex","SOLUSD",1718911903300,65.0,134.36,134.26,20.0]
["bitfinex","SOLUSD",1718911903511,45.0,134.36,134.26,20.0]
["bitfinex","SOLUSD",1718911906130,45.0,134.36,134.25,20.0]
["bitfinex","SOLUSD",1718911906517,45.0,134.36,134.26,0.56756892]
["bitfinex","SOLUSD",1718911907134,45.0,134.36,134.25,20.0]
["bitfinex","SOLUSD",1718911911320,66.1937,134.35,134.2,15.5829]
["bitfinex","SOLUSD",1718911911506,89.89,134.34,134.21,20.0]
["bitfinex","SOLUSD",1718911911716,20.0,134.33,134.2,15.5829]
["bitfinex","SOLUSD",1718911912035,45.0,134.32,134.2,15.5829]
["bitfinex","SOLUSD",1718911913137,45.0,134.32,134.21,20.0]
["bitfinex","SOLUSD",1718911913932,21.3873,134.31,134.21,20.0]
["bitfinex","SOLUSD",1718911914135,45.0,134.3,134.21,20.0]
["bitfinex","SOLUSD",1718911915121,30.0,134.27,134.21,20.0]
["bitfinex","SOLUSD",1718911915512,30.0,134.27,134.16,16.1784]
["bitfinex","SOLUSD",1718911916031,30.0,134.27,134.17,20.0]
["bitfinex","SOLUSD",1718911916817,30.0,134.27,134.18,45.0]
["bitfinex","SOLUSD",1718911917117,30.0,134.27,134.19,20.0]
["bitfinex","SOLUSD",1718911921630,22.4374,134.26,134.16,16.1784]
["bitfinex","SOLUSD",1718911921831,30.0,134.25,134.17,20.0]
["bitfinex","SOLUSD",1718911923356,30.0,134.25,134.13,20.0]
["bitfinex","SOLUSD",1718911924631,30.0,134.25,134.14,45.0]
["bitfinex","SOLUSD",1718911924841,30.0,134.25,134.15,20.0]
["bitfinex","SOLUSD",1718911926236,30.0,134.25,134.16,45.0]
["bitfinex","SOLUSD",1718911926453,30.0,134.25,134.17,20.0]
["bitfinex","SOLUSD",1718911926751,30.0,134.25,134.12,16.3865]
["bitfinex","SOLUSD",1718911926946,30.0,134.25,134.13,65.0]
["bitfinex","SOLUSD",1718911928236,22.6356,134.23,134.13,20.0]
["bitfinex","SOLUSD",1718911928430,45.0,134.22,134.1,0.8290621]
["bitfinex","SOLUSD",1718911928627,6.6173,134.2,134.1,0.8290621]
["bitfinex","SOLUSD",1718911929245,45.0,134.19,134.1,0.8290621]
["bitfinex","SOLUSD",1718911929756,30.0,134.18,134.1,0.8290621]
["bitfinex","SOLUSD",1718911929966,6.4361,134.16,134.1,0.8290621]
["bitfinex","SOLUSD",1718911930143,45.0,134.15,134.1,0.8290621]
["bitfinex","SOLUSD",1718911930939,30.0,134.15,134.1,0.8290621]
["bitfinex","SOLUSD",1718911931330,45.0,134.14,134.1,0.8290621]
["bitfinex","SOLUSD",1718911931538,15.2231,134.13,134.04,20.0]
["bitfinex","SOLUSD",1718911931753,30.0,134.12,134.04,20.0]
["bitfinex","SOLUSD",1718911932456,30.0,134.12,134.02,20.0]
["bitfinex","SOLUSD",1718911933074,30.0,134.12,134.01,6.1017]
["bitfinex","SOLUSD",1718911934041,30.0,134.12,134.02,45.0]
["bitfinex","SOLUSD",1718911934448,30.0,134.12,134.03,20.0]
["bitfinex","SOLUSD",1718911934958,6.2951,134.11,134.03,20.0]
["bitfinex","SOLUSD",1718911935136,6.2951,134.11,134.01,20.0]
["bitfinex","SOLUSD",1718911936244,6.2951,134.11,134.02,45.0]
["bitfinex","SOLUSD",1718911936443,6.2951,134.11,134.03,20.0]
["bitfinex","SOLUSD",1718911937457,6.2951,134.11,134.04,4.09765503]
["bitfinex","SOLUSD",1718911937649,6.2951,134.11,134.03,20.0]
["bitfinex","SOLUSD",1718911938432,6.2951,134.11,134.04,1.78217043]
["bitfinex","SOLUSD",1718911938636,6.2951,134.11,134.04,3.27202731]
["bitfinex","SOLUSD",1718911938936,6.2951,134.11,134.05,3.27287806]
["bitfinex","SOLUSD",1718911939253,6.2951,134.11,134.03,20.0]
["bitfinex","SOLUSD",1718911942839,6.2951,134.11,134.01,20.0]
["bitfinex","SOLUSD",1718911943370,30.0,134.1,134.01,20.0]
["bitfinex","SOLUSD",1718911943534,30.0,134.1,134.02,46.61294588]
["bitfinex","SOLUSD",1718911943856,30.0,134.1,134.03,20.0]
["bitfinex","SOLUSD",1718911944754,30.0,134.1,134.01,20.0]
["bitfinex","SOLUSD",1718911945340,30.0,134.1,134.02,1.61256442]
["bitfinex","SOLUSD",1718911945687,30.0,134.1,134.02,1.61525953]
["bitfinex","SOLUSD",1718911945857,30.0,134.1,134.02,45.0]
["bitfinex","SOLUSD",1718911946081,30.0,134.1,134.03,20.0]
["bitfinex","SOLUSD",1718911946252,30.0,134.1,134.01,20.0]
["bitfinex","SOLUSD",1718911947759,30.0,134.1,134.02,45.51]
["bitfinex","SOLUSD",1718911947964,30.0,134.1,134.03,20.0]
["bitfinex","SOLUSD",1718911948449,30.0,134.1,134.04,45.0]
["bitfinex","SOLUSD",1718911948761,6.2951,134.11,134.05,20.0]
["bitfinex","SOLUSD",1718911949357,6.2951,134.11,134.01,20.0]
["bitfinex","SOLUSD",1718911949555,6.2951,134.11,134.02,45.0]
["bitfinex","SOLUSD",1718911949864,6.2951,134.11,134.03,20.0]
["bitfinex","SOLUSD",1718911950264,6.2951,134.11,134.04,45.0]
["bitfinex","SOLUSD",1718911950566,6.2951,134.11,134.05,20.0]
["bitfinex","SOLUSD",1718911952247,6.2951,134.11,134.06,1.75810638]
["bitfinex","SOLUSD",1718911952651,6.2951,134.11,134.02,1.75810638]
["bitfinex","SOLUSD",1718911953069,6.2951,134.11,134.02,48.24785185]
["bitfinex","SOLUSD",1718911953346,6.2951,134.11,134.03,20.0]
["bitfinex","SOLUSD",1718911953564,6.2951,134.11,134.04,3.24739564]
["bitfinex","SOLUSD",1718911953761,6.2951,134.11,134.03,20.0]
["bitfinex","SOLUSD",1718911954161,6.2951,134.11,134.04,0.4921355]
["bitfinex","SOLUSD",1718911954751,6.2951,134.11,134.04,2.15080701]
["bitfinex","SOLUSD",1718911954942,6.2951,134.11,134.04,45.0]
["bitfinex","SOLUSD",1718911955142,6.2951,134.11,134.05,20.0]
["bitfinex","SOLUSD",1718911955555,15.2231,134.13,134.06,45.0]
["bitfinex","SOLUSD",1718911959275,15.2231,134.13,134.05,20.0]
["bitfinex","SOLUSD",1718911959453,15.2231,134.13,134.01,20.0]
["bitfinex","SOLUSD",1718911959644,6.3983,134.12,134.01,20.0]
["bitfinex","SOLUSD",1718911960683,6.3983,134.12,133.97,259.3]
["bitfinex","SOLUSD",1718911960684,15.7569,134.11,133.97,259.3]
["bitfinex","SOLUSD",1718911960874,6.3983,134.09,133.96,44.3373621]
["bitfinex","SOLUSD",1718911961672,6.3983,134.09,133.96,16.2773621]
["bitfinex","SOLUSD",1718911961673,45.6753,134.08,133.96,16.2773621]
["bitfinex","SOLUSD",1718911963370,6.6491,134.07,133.97,20.0]
["bitfinex","SOLUSD",1718911963557,30.0,134.06,133.96,20.8290621]
["bitfinex","SOLUSD",1718911963758,15.8517,134.05,133.96,20.8290621]
["bitfinex","SOLUSD",1718911965379,15.8517,134.05,133.97,45.0]
["bitfinex","SOLUSD",1718911965566,15.8517,134.05,133.98,20.0]
["bitfinex","SOLUSD",1718911967788,15.8517,134.05,133.99,45.0]
["bitfinex","SOLUSD",1718911967980,15.8517,134.05,134.0,20.0]
["bitfinex","SOLUSD",1718911968202,15.8517,134.05,133.98,20.0]
["bitfinex","SOLUSD",1718911968662,15.8517,134.05,133.96,20.8290621]
["bitfinex","SOLUSD",1718911969073,15.8517,134.05,133.97,45.0]
["bitfinex","SOLUSD",1718911969270,15.8517,134.05,133.98,20.0]
["bitfinex","SOLUSD",1718911973389,25.2217,134.05,134.0,9.37]
["bitfinex","SOLUSD",1718911973869,9.37,134.03,133.97,9.37]
["bitfinex","SOLUSD",1718911975167,15.7961,134.04,133.96,0.8290621]
["bitfinex","SOLUSD",1718911975370,15.7961,134.04,133.98,9.37]
["bitfinex","SOLUSD",1718911975556,9.37,134.03,133.98,9.37]
["bitfinex","SOLUSD",1718911977084,15.7961,134.04,133.98,9.37]
["bitfinex","SOLUSD",1718911977587,9.37,134.03,133.97,9.37]
["bitfinex","SOLUSD",1718911977978,6.4261,134.04,133.98,9.37]
["bitfinex","SOLUSD",1718911978176,9.37,134.03,133.98,9.37]
["bitfinex","SOLUSD",1718911978591,9.37,134.03,133.97,9.37]
["bitfinex","SOLUSD",1718911979782,9.37,134.03,133.98,9.37]
["bitfinex","SOLUSD",1718911979979,15.7961,134.04,133.98,9.37]
["bitfinex","SOLUSD",1718911980186,9.37,134.03,133.98,9.37]
["bitfinex","SOLUSD",1718911980590,15.7961,134.04,133.96,0.8290621]
["bitfinex","SOLUSD",1718911980796,15.7961,134.04,133.98,9.37]
["bitfinex","SOLUSD",1718911981174,9.37,134.03,133.98,9.37]
["bitfinex","SOLUSD",1718911982970,6.4261,134.04,133.96,0.8290621]
["bitfinex","SOLUSD",1718911983199,15.7961,134.04,133.98,9.37]
["bitfinex","SOLUSD",1718911983376,9.37,134.03,133.98,9.37]
["bitfinex","SOLUSD",1718911983591,9.37,134.03,133.96,0.8290621]
["bitfinex","SOLUSD",1718911983771,6.4261,134.04,133.98,9.37]
["bitfinex","SOLUSD",1718911983972,9.37,134.03,133.98,9.37]
["bitfinex","SOLUSD",1718911984172,9.37,134.02,133.96,0.8290621]
["bitfinex","SOLUSD",1718911984369,9.37,134.02,133.97,9.37]
["bitfinex","SOLUSD",1718911984598,9.37,134.03,133.96,0.8290621]
["bitfinex","SOLUSD",1718911984795,6.4261,134.04,133.97,9.37]
["bitfinex","SOLUSD",1718911984986,9.37,134.02,133.97,9.37]
["bitfinex","SOLUSD",1718911985422,6.4261,134.04,133.98,29.37]
["bitfinex","SOLUSD",1718911985702,22.1812,134.08,134.03,9.37]
["bitfinex","SOLUSD",1718911986006,22.1812,134.08,134.04,9.37]
["bitfinex","SOLUSD",1718911987001,22.1812,134.08,134.05,9.37]
["bitfinex","SOLUSD",1718911987381,22.1812,134.08,133.99,45.0]
["bitfinex","SOLUSD",1718911987682,22.1812,134.08,134.0,48.27]
["bitfinex","SOLUSD",1718911987995,34.05778319,134.2,134.03,28.1]
["bitfinex","SOLUSD",1718911987996,16.5456,134.11,134.03,28.1]
["bitfinex","SOLUSD",1718911988208,16.5456,134.11,134.04,20.0]
["bitfinex","SOLUSD",1718911988516,6.5741,134.12,134.04,65.0]
["bitfinex","SOLUSD",1718911988799,6.5741,134.12,134.05,0.34]
["bitfinex","SOLUSD",1718911989782,6.5741,134.12,134.05,0.99350696]
["bitfinex","SOLUSD",1718911990015,6.5741,134.12,134.05,28.1]
["bitfinex","SOLUSD",1718911990179,6.5741,134.12,134.06,20.0]
["bitfinex","SOLUSD",1718911990506,6.5741,134.12,134.04,20.0]
["bitfinex","SOLUSD",1718911990878,6.5741,134.12,134.03,20.0]
["bitfinex","SOLUSD",1718911991310,6.5741,134.12,134.04,45.0]
["bitfinex","SOLUSD",1718911991488,6.5741,134.12,134.05,20.0]
["bitfinex","SOLUSD",1718911992199,6.5741,134.12,134.02,20.0]
["bitfinex","SOLUSD",1718911992419,6.6103,134.09,133.95,15.5874]
["bitfinex","SOLUSD",1718911992701,6.6103,134.09,133.92,5.92362092]
["bitfinex","SOLUSD",1718911992845,73.1,134.08,133.94,28.1]
["bitfinex","SOLUSD",1718911993029,117.92,134.08,133.94,28.1]
["bitfinex","SOLUSD",1718911993328,117.92,134.08,133.95,28.1]
["bitfinex","SOLUSD",1718911993329,6.3044,134.07,133.95,28.1]
["bitfinex","SOLUSD",1718911994506,6.3044,134.07,133.95,28.27]
["bitfinex","SOLUSD",1718911994712,6.3044,134.07,133.97,0.17]
["bitfinex","SOLUSD",1718911995183,6.3044,134.07,133.98,28.1]
["bitfinex","SOLUSD",1718911995383,6.3044,134.07,133.99,20.17]
["bitfinex","SOLUSD",1718911995577,6.3044,134.07,134.0,45.0]
["bitfinex","SOLUSD",1718911995908,6.3044,134.07,134.01,20.0]
["bitfinex","SOLUSD",1718911996422,6.3044,134.07,133.96,0.8290621]
["bitfinex","SOLUSD",1718911996423,6.3044,134.07,133.96,28.9290621]
["bitfinex","SOLUSD",1718911996578,6.3044,134.07,133.97,20.0]
["bitfinex","SOLUSD",1718911996778,60.8003,134.06,133.97,20.0]
["bitfinex","SOLUSD",1718911996979,6.3044,134.05,133.96,0.8290621]
["bitfinex","SOLUSD",1718911997202,45.0,134.04,133.96,0.8290621]
["bitfinex","SOLUSD",1718911997398,30.0,134.03,133.96,0.8290621]
["bitfinex","SOLUSD",1718911998698,6.3044,134.05,133.96,0.8290621]
["bitfinex","SOLUSD",1718911999001,6.3044,134.05,133.96,28.9290621]
["bitfinex","SOLUSD",1718911999311,6.3044,134.05,133.99,28.1]
["bitfinex","SOLUSD",1718911999496,6.3044,134.05,134.0,20.0]
["bitfinex","SOLUSD",1718912000517,7.77427483,134.11,134.0,20.0]
["bitfinex","SOLUSD",1718912000518,6.007,134.08,134.0,20.0]
["bitfinex","SOLUSD",1718912000893,6.007,134.08,134.01,45.0]
["bitfinex","SOLUSD",1718912001285,6.007,134.08,134.02,20.0]
["bitfinex","SOLUSD",1718912001603,6.007,134.08,134.02,48.1]
["bitfinex","SOLUSD",1718912001982,6.007,134.08,134.02,20.0]
["bitfinex","SOLUSD",1718912002594,6.007,134.08,134.0,20.0]
["bitfinex","SOLUSD",1718912003492,6.007,134.08,133.99,20.0]
["bitfinex","SOLUSD",1718912003695,6.007,134.08,133.96,0.8290621]
["bitfinex","SOLUSD",1718912003696,6.007,134.08,133.96,20.8290621]
["bitfinex","SOLUSD",1718912003993,45.0,134.07,133.96,20.8290621]
["bitfinex","SOLUSD",1718912004202,45.0,134.07,133.96,0.8290621]
["bitfinex","SOLUSD",1718912004600,6.007,134.08,133.96,0.8290621]
["bitfinex","SOLUSD",1718912004905,45.0,134.07,133.96,0.8290621]
["bitfinex","SOLUSD",1718912005410,6.007,134.08,133.96,0.8290621]
["bitfinex","SOLUSD",1718912005594,45.0,134.07,133.96,0.8290621]
["bitfinex","SOLUSD",1718912006304,45.0,134.07,133.96,6.1000621]
["bitfinex","SOLUSD",1718912006494,45.0,134.07,133.97,20.0]
["bitfinex","SOLUSD",1718912007697,45.0,134.07,133.98,7.71074999]
["bitfinex","SOLUSD",1718912007893,45.0,134.07,133.99,6.69388021]
["bitfinex","SOLUSD",1718912008090,6.007,134.08,133.97,20.0]
["bitfinex","SOLUSD",1718912008317,6.007,134.08,133.98,45.0]
["bitfinex","SOLUSD",1718912008507,6.007,134.08,134.0,28.1]
["bitfinex","SOLUSD",1718912008689,6.007,134.08,134.01,20.0]
["bitfinex","SOLUSD",1718912009014,6.007,134.08,134.02,1.49601458]
["bitfinex","SOLUSD",1718912009322,6.007,134.08,134.02,4.47557309]
["bitfinex","SOLUSD",1718912009907,6.007,134.08,134.01,20.0]
["bitfinex","SOLUSD",1718912011408,6.007,134.08,134.02,45.0]
["bitfinex","SOLUSD",1718912011611,6.007,134.08,134.03,20.0]
["bitfinex","SOLUSD",1718912012498,6.007,134.08,134.04,2.0000632]
["bitfinex","SOLUSD",1718912012748,16.5342,134.09,134.04,3.48947392]
["bitfinex","SOLUSD",1718912012941,16.5342,134.09,134.03,20.0]
["bitfinex","SOLUSD",1718912013700,16.5342,134.09,133.97,15.6999]
["bitfinex","SOLUSD",1718912013917,45.0,134.08,133.98,20.0]
["bitfinex","SOLUSD",1718912014423,45.0,134.08,133.97,20.0]
["bitfinex","SOLUSD",1718912015401,6.0545,134.07,133.97,20.0]
["bitfinex","SOLUSD",1718912015616,6.0545,134.07,133.96,0.8290621]
["bitfinex","SOLUSD",1718912015617,45.0,134.06,133.96,0.8290621]
["bitfinex","SOLUSD",1718912016528,6.0545,134.03,133.96,0.8290621]
["bitfinex","SOLUSD",1718912018940,6.4971,134.06,133.96,20.8290621]
["bitfinex","SOLUSD",1718912021448,60.0244,134.05,133.96,20.8290621]
["bitfinex","SOLUSD",1718912021640,60.0244,134.05,133.96,0.8290621]
["bitfinex","SOLUSD",1718912022542,67.79762144,134.05,133.96,0.8290621]
["bitfinex","SOLUSD",1718912022742,112.61762144,134.05,133.96,0.8290621]
["bitfinex","SOLUSD",1718912023248,67.79762144,134.05,133.96,0.8290621]
["bitfinex","SOLUSD",1718912023553,22.79762144,134.05,133.96,0.8290621]
["bitfinex","SOLUSD",1718912023841,15.0244,134.05,133.96,0.8290621]
["bitfinex","SOLUSD",1718912028756,15.0244,134.05,133.96,20.8290621]
["bitfinex","SOLUSD",1718912029180,15.0244,134.05,133.97,45.0]
["bitfinex","SOLUSD",1718912029384,15.0244,134.05,133.98,20.0]
["bitfinex","SOLUSD",1718912029671,15.0244,134.05,133.96,0.8290621]
["bitfinex","SOLUSD",1718912029969,45.0,134.04,133.96,0.8290621]
["bitfinex","SOLUSD",1718912031177,15.0244,134.05,133.96,16.1864621]
["bitfinex","SOLUSD",1718912031352,15.0244,134.05,133.97,65.17]
["bitfinex","SOLUSD",1718912033010,15.0244,134.05,133.97,65.0]
["bitfinex","SOLUSD",1718912034181,15.0244,134.05,133.97,20.0]
["bitfinex","SOLUSD",1718912035977,15.0244,134.05,133.98,45.0]
["bitfinex","SOLUSD",1718912036287,15.0244,134.05,133.99,20.0]
["bitfinex","SOLUSD",1718912036788,15.0244,134.05,133.97,20.0]
["bitfinex","SOLUSD",1718912037201,15.0244,134.05,133.98,45.0]
["bitfinex","SOLUSD",1718912037495,15.0244,134.05,133.99,20.0]
["bitfinex","SOLUSD",1718912038321,6.4971,134.06,134.0,45.0]
["bitfinex","SOLUSD",1718912038492,6.4971,134.06,134.01,20.0]
["bitfinex","SOLUSD",1718912040217,6.4971,134.06,133.97,20.0]
["bitfinex","SOLUSD",1718912041902,6.4971,134.06,133.98,45.0]
["bitfinex","SOLUSD",1718912042079,6.4971,134.06,133.99,20.0]
["bitfinex","SOLUSD",1718912042813,15.909,134.04,133.97,20.0]
["bitfinex","SOLUSD",1718912043031,15.909,134.04,133.96,0.8290621]
["bitfinex","SOLUSD",1718912043603,6.0547,134.03,133.96,0.8290621]
["bitfinex","SOLUSD",1718912043793,45.0,134.02,133.96,0.8290621]
["bitfinex","SOLUSD",1718912044196,6.0547,134.03,133.96,0.8290621]
["bitfinex","SOLUSD",1718912046023,45.0,134.02,133.96,0.8290621]
["bitfinex","SOLUSD",1718912047123,6.0547,134.03,133.96,0.8290621]
["bitfinex","SOLUSD",1718912054018,45.0,134.02,133.96,0.8290621]
["bitfinex","SOLUSD",1718912055425,30.0,134.01,133.96,0.8290621]
["bitfinex","SOLUSD",1718912058601,30.0,134.01,133.96,0.8290621]
["bitfinex","SOLUSD",1718912059402,45.0,134.0,133.96,0.8290621]
["bitfinex","SOLUSD",1718912060694,30.0,134.01,133.96,0.8290621]
["bitfinex","SOLUSD",1718912060897,30.0,133.99,133.96,0.8290621]
["bitfinex","SOLUSD",1718912061917,6.0547,134.03,133.96,0.8290621]
["bitfinex","SOLUSD",1718912066916,7.7731245,134.06,133.96,6.9146621]
["bitfinex","SOLUSD",1718912067112,19.82600832,134.08,133.98,15.3833]
["bitfinex","SOLUSD",1718912067315,6.0507,134.11,133.99,65.17]
["bitfinex","SOLUSD",1718912067841,14.41760345,134.13,134.03,15.0864]
["bitfinex","SOLUSD",1718912068016,30.0,134.04,134.03,15.0864]
["bitfinex","SOLUSD",1718912068215,6.04607097,134.13,134.03,80.0864]
["bitfinex","SOLUSD",1718912068432,6.0507,134.15,134.04,20.0]
["bitfinex","SOLUSD",1718912069009,11.94137712,134.15,134.04,20.0]
["bitfinex","SOLUSD",1718912069746,45.0,134.14,134.04,20.0]
["bitfinex","SOLUSD",1718912070043,11.94137712,134.15,134.04,20.0]
["bitfinex","SOLUSD",1718912072419,11.1371378,134.16,134.04,48.13]
["bitfinex","SOLUSD",1718912072636,5.99619736,134.16,134.05,45.0]
["bitfinex","SOLUSD",1718912072820,37.56590832,134.18,134.06,20.0]
["bitfinex","SOLUSD",1718912073020,90.15624991,134.18,134.06,20.0]
["bitfinex","SOLUSD",1718912073233,95.16416488,134.18,134.06,20.0]
["bitfinex","SOLUSD",1718912073428,101.08717257,134.18,134.06,20.0]
["bitfinex","SOLUSD",1718912073947,45.0,134.17,134.06,20.0]
["bitfinex","SOLUSD",1718912074817,45.0,134.17,134.07,22.7847]
["bitfinex","SOLUSD",1718912075021,45.0,134.17,134.08,20.0]
["bitfinex","SOLUSD",1718912076930,50.18487257,134.18,134.08,20.0]
["bitfinex","SOLUSD",1718912077131,7.77034159,134.18,134.1,43.6742]
["bitfinex","SOLUSD",1718912077334,5.922123,134.24,134.12,6.26]
["bitfinex","SOLUSD",1718912077533,6.5636,134.25,134.12,6.26]
["bitfinex","SOLUSD",1718912077534,14.33159602,134.25,134.13,65.0]
["bitfinex","SOLUSD",1718912078046,59.15159602,134.25,134.14,15.5442]
["bitfinex","SOLUSD",1718912078249,3.36361751,134.24,134.14,15.5442]
["bitfinex","SOLUSD",1718912079427,28.13,134.23,134.14,15.5442]
["bitfinex","SOLUSD",1718912080028,76.31361751,134.24,134.14,15.5442]
["bitfinex","SOLUSD",1718912080228,45.0,134.23,134.14,15.5442]
["bitfinex","SOLUSD",1718912080430,44.82,134.23,134.14,15.5442]
["bitfinex","SOLUSD",1718912080730,45.0,134.22,134.14,15.5442]
["bitfinex","SOLUSD",1718912081654,45.0,134.23,134.14,15.5442]
["bitfinex","SOLUSD",1718912082942,31.49361751,134.24,134.14,15.5442]
["bitfinex","SOLUSD",1718912083230,31.49361751,134.24,134.15,20.0]
["bitfinex","SOLUSD",1718912084238,45.0,134.23,134.15,20.0]
["bitfinex","SOLUSD",1718912084553,3.36361751,134.24,134.15,20.0]
["bitfinex","SOLUSD",1718912085849,48.36361751,134.24,134.15,20.0]
["bitfinex","SOLUSD",1718912086352,45.0,134.23,134.15,20.0]
["bitfinex","SOLUSD",1718912086563,48.36361751,134.24,134.15,20.0]
["bitfinex","SOLUSD",1718912086855,45.0,134.23,134.15,20.0]
["bitfinex","SOLUSD",1718912087028,3.36361751,134.24,134.15,20.0]
["bitfinex","SOLUSD",1718912089668,3.36361751,134.24,134.14,15.5442]
["bitfinex","SOLUSD",1718912089669,76.31361751,134.24,134.14,15.5442]
["bitfinex","SOLUSD",1718912089864,89.82,134.23,134.14,15.5442]
["bitfinex","SOLUSD",1718912090942,93.18361751,134.23,134.14,15.5442]
["bitfinex","SOLUSD",1718912092666,48.36361751,134.23,134.14,15.5442]
["bitfinex","SOLUSD",1718912093059,3.36361751,134.23,134.14,15.5442]
["bitfinex","SOLUSD",1718912093461,45.0,134.24,134.14,15.5442]
["bitfinex","SOLUSD",1718912093861,89.82,134.24,134.14,15.5442]
["bitfinex","SOLUSD",1718912095569,93.18361751,134.24,134.14,15.5442]
["bitfinex","SOLUSD",1718912097776,52.59120035,134.23,134.14,15.5442]
["bitfinex","SOLUSD",1718912097967,45.0,134.22,134.14,15.5442]
["bitfinex","SOLUSD",1718912098862,117.95,134.22,134.14,15.5442]
["bitfinex","SOLUSD",1718912099378,121.31361751,134.22,134.14,15.5442]
["bitfinex","SOLUSD",1718912100667,117.95,134.22,134.14,15.5442]
["bitfinex","SOLUSD",1718912100868,3.36361751,134.21,134.14,15.5442]
["bitfinex","SOLUSD",1718912101680,5.94656087,134.22,134.14,15.5442]
["bitfinex","SOLUSD",1718912101863,7.77120035,134.23,134.15,20.0]
["bitfinex","SOLUSD",1718912102473,7.77120035,134.23,134.14,15.5442]
["bitfinex","SOLUSD",1718912102677,52.59120035,134.23,134.14,15.5442]
["bitfinex","SOLUSD",1718912102975,55.95481786,134.23,134.14,15.5442]
["bitfinex","SOLUSD",1718912103159,89.82,134.22,134.14,15.5442]
["bitfinex","SOLUSD",1718912103578,121.31361751,134.22,134.14,15.5442]
["bitfinex","SOLUSD",1718912103767,117.95,134.22,134.14,15.5442]
["bitfinex","SOLUSD",1718912103957,3.36361751,134.21,134.14,15.5442]
["bitfinex","SOLUSD",1718912106260,7.77120035,134.23,134.14,15.5442]
["bitfinex","SOLUSD",1718912106681,3.36361751,134.25,134.15,20.0]
["bitfinex","SOLUSD",1718912108665,3.36361751,134.25,134.16,6.0493]
["bitfinex","SOLUSD",1718912108886,7.77462303,134.26,134.17,35.085]
["bitfinex","SOLUSD",1718912109095,8.37153248,134.29,134.17,35.085]
["bitfinex","SOLUSD",1718912109898,53.19153248,134.29,134.17,35.085]
["bitfinex","SOLUSD",1718912110179,44.82,134.27,134.17,35.085]
["bitfinex","SOLUSD",1718912110392,45.0,134.26,134.17,35.085]
["bitfinex","SOLUSD",1718912112991,93.17360832,134.26,134.17,15.085]
["bitfinex","SOLUSD",1718912113192,72.95,134.25,134.17,15.085]
["bitfinex","SOLUSD",1718912113405,72.95,134.22,134.17,15.085]
["bitfinex","SOLUSD",1718912113990,30.0,134.18,134.17,15.085]
["bitfinex","SOLUSD",1718912114763,30.0,134.18,134.16,6.0493]
["bitfinex","SOLUSD",1718912114970,30.0,134.18,134.14,15.5615]
["bitfinex","SOLUSD",1718912115187,45.0,134.17,134.14,15.5615]
["bitfinex","SOLUSD",1718912115394,30.0,134.16,134.14,15.5615]
["bitfinex","SOLUSD",1718912115976,30.0,134.16,134.1,15.6482]
["bitfinex","SOLUSD",1718912117062,45.0,134.15,134.1,15.6482]
["bitfinex","SOLUSD",1718912117265,30.0,134.14,134.1,15.6482]
["bitfinex","SOLUSD",1718912120200,7.7766703,134.18,134.1,15.6482]
["bitfinex","SOLUSD",1718912120400,45.0,134.17,134.1,15.6482]
["bitfinex","SOLUSD",1718912120595,45.0,134.18,134.1,15.6482]
["bitfinex","SOLUSD",1718912123494,3.36361751,134.19,134.11,20.0]
["bitfinex","SOLUSD",1718912123694,48.36361751,134.19,134.11,20.0]
["bitfinex","SOLUSD",1718912124194,28.13,134.16,134.09,6.1062]
["bitfinex","SOLUSD",1718912124395,30.0,134.13,134.09,6.1062]
["bitfinex","SOLUSD",1718912125313,45.0,134.12,134.07,15.7397]
["bitfinex","SOLUSD",1718912125693,89.82,134.12,134.05,6.2944]
["bitfinex","SOLUSD",1718912125893,89.82,134.12,133.98,259.3]
["bitfinex","SOLUSD",1718912125894,30.0,134.11,134.03,16.3667]
["bitfinex","SOLUSD",1718912126117,45.0,134.1,134.03,16.3667]
["bitfinex","SOLUSD",1718912126817,30.0,134.09,134.03,16.3667]
["bitfinex","SOLUSD",1718912127132,45.0,134.08,134.03,16.3667]
["bitfinex","SOLUSD",1718912127307,30.0,134.09,134.03,16.3667]
["bitfinex","SOLUSD",1718912127615,45.0,134.08,134.03,16.3667]
["bitfinex","SOLUSD",1718912127998,30.0,134.07,134.03,16.3667]
["bitfinex","SOLUSD",1718912129095,45.0,134.06,134.03,16.3667]
["bitfinex","SOLUSD",1718912130216,30.0,134.07,134.03,16.3667]
["bitfinex","SOLUSD",1718912130419,54.31821751,134.12,134.03,16.3667]
["bitfinex","SOLUSD",1718912130618,60.18256447,134.12,134.03,16.3667]
["bitfinex","SOLUSD",1718912131120,7.7750215,134.11,134.03,16.3667]
["bitfinex","SOLUSD",1718912131425,55.95863901,134.11,134.03,16.3667]
["bitfinex","SOLUSD",1718912131922,73.13,134.1,134.03,16.3667]
["bitfinex","SOLUSD",1718912132305,76.49361751,134.1,134.03,16.3667]
["bitfinex","SOLUSD",1718912132817,44.82,134.09,134.03,16.3667]
["bitfinex","SOLUSD",1718912133013,45.0,134.08,134.03,16.3667]
["bitfinex","SOLUSD",1718912133418,30.0,134.05,134.03,16.3667]
["bitfinex","SOLUSD",1718912134923,45.0,134.08,134.03,16.3667]
["bitfinex","SOLUSD",1718912135928,89.82,134.08,134.0,16.5241]
["bitfinex","SOLUSD",1718912136105,30.0,134.04,134.0,16.5241]
["bitfinex","SOLUSD",1718912136304,30.0,134.04,133.96,0.8290621]
["bitfinex","SOLUSD",1718912136305,30.0,134.04,133.96,17.3531621]
["bitfinex","SOLUSD",1718912136622,45.0,134.03,133.96,17.3531621]
["bitfinex","SOLUSD",1718912137412,30.0,134.02,133.96,17.3531621]
["bitfinex","SOLUSD",1718912138521,45.0,134.01,133.96,0.8290621]
["bitfinex","SOLUSD",1718912138722,30.0,134.0,133.96,0.8290621]
["bitfinex","SOLUSD",1718912142127,45.0,133.99,133.96,0.8290621]
["bitfinex","SOLUSD",1718912143523,30.0,133.98,133.96,0.8290621]
["bitfinex","SOLUSD",1718912152521,8.74334393,134.03,133.96,0.8290621]
["bitfinex","SOLUSD",1718912153123,8.74334393,134.03,133.97,16.4499]
["bitfinex","SOLUSD",1718912153314,5.87635879,134.03,133.97,16.4499]
["bitfinex","SOLUSD",1718912153521,86.72298065,134.06,133.97,16.4499]
["bitfinex","SOLUSD",1718912153720,5.7239611,134.05,133.97,16.4499]
["bitfinex","SOLUSD",1718912154538,50.5439611,134.05,133.97,16.4499]
["bitfinex","SOLUSD",1718912155445,89.82,134.04,133.97,16.4499]
["bitfinex","SOLUSD",1718912155620,95.8211797,134.04,133.97,16.4499]
["bitfinex","SOLUSD",1718912159635,51.0011797,134.04,133.97,16.4499]
["bitfinex","SOLUSD",1718912160047,6.0011797,134.04,133.98,6.24]
["bitfinex","SOLUSD",1718912160242,13.59427085,134.06,133.98,6.24]
["bitfinex","SOLUSD",1718912160540,58.41427085,134.06,133.98,6.24]
["bitfinex","SOLUSD",1718912160723,61.27124681,134.06,133.97,16.4499]
["bitfinex","SOLUSD",1718912160915,86.54427085,134.06,133.97,16.4499]
["bitfinex","SOLUSD",1718912161118,44.82,134.04,133.97,16.4499]
["bitfinex","SOLUSD",1718912161517,45.0,134.03,133.97,16.4499]
["bitfinex","SOLUSD",1718912163645,89.82,134.03,133.97,16.4499]
["bitfinex","SOLUSD",1718912164040,89.82,134.03,133.96,0.8290621]
["bitfinex","SOLUSD",1718912165327,45.0,134.03,133.96,0.8290621]
["bitfinex","SOLUSD",1718912165827,89.82,134.03,133.96,0.8290621]
["bitfinex","SOLUSD",1718912167618,79.5447,134.02,133.96,0.8290621]
["bitfinex","SOLUSD",1718912167841,45.0,134.01,133.96,0.8290621]
["bitfinex","SOLUSD",1718912168042,30.0,133.98,133.96,0.8290621]
["bitfinex","SOLUSD",1718912169354,45.0,133.97,133.96,0.8290621]
["bitfinex","SOLUSD",1718912169638,75.0,133.97,133.96,0.8290621]
["bitfinex","SOLUSD",1718912171022,30.0,133.97,133.96,0.8290621]
["bitfinex","SOLUSD",1718912171223,75.0,133.97,133.96,0.8290621]
["bitfinex","SOLUSD",1718912173538,75.0,133.97,133.88,6.2443]
["bitfinex","SOLUSD",1718912173539,119.82,133.97,133.88,6.2443]
["bitfinex","SOLUSD",1718912173729,119.82,133.96,133.88,6.2443]
["bitfinex","SOLUSD",1718912177129,153.6739611,133.96,133.87,15.7644]
["bitfinex","SOLUSD",1718912181254,44.82,133.94,133.84,16.2193]
["bitfinex","SOLUSD",1718912181559,153.9511797,133.93,133.84,16.2193]
["bitfinex","SOLUSD",1718912182955,64.82,133.92,133.84,16.2193]
["bitfinex","SOLUSD",1718912183151,30.0,133.9,133.84,16.2193]
["bitfinex","SOLUSD",1718912183855,45.0,133.89,133.81,22.271]
["bitfinex","SOLUSD",1718912184059,30.0,133.88,133.81,22.271]
["bitfinex","SOLUSD",1718912188858,30.0,133.88,133.82,20.0]
["bitfinex","SOLUSD",1718912190344,6.0011797,133.92,133.82,20.0]
["bitfinex","SOLUSD",1718912191140,11.85972557,133.92,133.82,20.0]
["bitfinex","SOLUSD",1718912192957,7.7731905,133.93,133.82,20.0]
["bitfinex","SOLUSD",1718912192958,7.7731905,133.93,133.83,45.8290621]
["bitfinex","SOLUSD",1718912193164,15.3256,133.95,133.84,20.0]
["bitfinex","SOLUSD",1718912193547,29.12681996,133.95,133.84,20.0]
["bitfinex","SOLUSD",1718912194059,73.94681996,133.95,133.84,20.0]
["bitfinex","SOLUSD",1718912194261,45.0,133.94,133.84,20.0]
["bitfinex","SOLUSD",1718912195047,29.12681996,133.95,133.85,15.8038]
["bitfinex","SOLUSD",1718912195248,7.77102932,133.95,133.87,6.0149]
["bitfinex","SOLUSD",1718912195457,21.6734,133.99,133.89,15.8038]
["bitfinex","SOLUSD",1718912195763,7.76835964,134.0,133.9,20.0]
["bitfinex","SOLUSD",1718912197975,13.61536638,134.0,133.9,20.0]
["bitfinex","SOLUSD",1718912198953,7.76835964,134.0,133.91,6.1448]
["bitfinex","SOLUSD",1718912199167,5.8779811,134.05,133.92,108.8239]
["bitfinex","SOLUSD",1718912199352,21.4323,134.07,133.92,108.8239]
["bitfinex","SOLUSD",1718912199553,29.19617453,134.07,133.92,108.8239]
["bitfinex","SOLUSD",1718912200052,29.19617453,134.07,133.93,6.1025]
["bitfinex","SOLUSD",1718912200254,29.19617453,134.07,133.95,43.2139]
["bitfinex","SOLUSD",1718912200467,13.82147453,134.07,133.96,65.0]
["bitfinex","SOLUSD",1718912200857,13.82147453,134.07,133.96,20.0]
["bitfinex","SOLUSD",1718912202670,72.95,134.06,133.95,15.0839]
["bitfinex","SOLUSD",1718912202846,120.81698514,134.06,133.95,15.0839]
["bitfinex","SOLUSD",1718912203676,120.81698514,134.06,133.93,6.1025]
["bitfinex","SOLUSD",1718912203677,72.95,134.03,133.93,6.1025]
["bitfinex","SOLUSD",1718912203846,45.0,134.02,133.93,6.1025]
["bitfinex","SOLUSD",1718912204274,6.3012,134.01,133.91,15.945]
["bitfinex","SOLUSD",1718912204583,45.0,134.0,133.91,15.945]
["bitfinex","SOLUSD",1718912205667,89.82,134.0,133.91,15.945]
["bitfinex","SOLUSD",1718912205870,117.95,134.0,133.91,15.945]
["bitfinex","SOLUSD",1718912206171,120.81698514,134.0,133.91,15.945]
["bitfinex","SOLUSD",1718912206373,75.99698514,134.0,133.91,15.945]
["bitfinex","SOLUSD",1718912207363,75.99698514,134.0,133.91,20.86195421]
["bitfinex","SOLUSD",1718912208063,75.99698514,134.0,133.91,15.945]
["bitfinex","SOLUSD",1718912209359,75.99698514,134.0,133.92,20.0]
["bitfinex","SOLUSD",1718912209882,83.76604872,134.0,133.92,20.0]
["bitfinex","SOLUSD",1718912211182,83.76604872,134.0,133.92,20.8290326]
["bitfinex","SOLUSD",1718912211382,83.76604872,134.0,133.92,22.31978593]
["bitfinex","SOLUSD",1718912211560,83.76604872,134.0,133.93,2.32367183]
["bitfinex","SOLUSD",1718912211764,83.76604872,134.0,133.92,20.0]
["bitfinex","SOLUSD",1718912211765,55.63604872,134.0,133.92,20.0]
["bitfinex","SOLUSD",1718912213491,100.45604872,134.0,133.92,20.0]
["bitfinex","SOLUSD",1718912213694,100.45604872,134.0,133.89,20.0]
["bitfinex","SOLUSD",1718912214291,16.035,133.99,133.89,20.0]
["bitfinex","SOLUSD",1718912214494,45.0,133.98,133.89,20.0]
["bitfinex","SOLUSD",1718912214794,45.0,133.98,133.89,20.63171382]
["bitfinex","SOLUSD",1718912214969,45.0,133.98,133.89,20.0]
["bitfinex","SOLUSD",1718912215480,47.86698514,133.98,133.86,20.0]
["bitfinex","SOLUSD",1718912215680,30.0,133.96,133.86,20.0]
["bitfinex","SOLUSD",1718912221190,16.3622,133.94,133.86,20.0]
["bitfinex","SOLUSD",1718912221389,16.3622,133.94,133.85,16.2317]
["bitfinex","SOLUSD",1718912221390,16.3622,133.94,133.83,0.8290621]
["bitfinex","SOLUSD",1718912221695,75.0,133.93,133.83,0.8290621]
["bitfinex","SOLUSD",1718912222084,75.0,133.93,133.83,28.9590621]
["bitfinex","SOLUSD",1718912222085,30.0,133.93,133.83,28.9590621]
["bitfinex","SOLUSD",1718912223079,30.0,133.93,133.83,0.8290621]
["bitfinex","SOLUSD",1718912223280,45.0,133.92,133.83,20.8290621]
["bitfinex","SOLUSD",1718912223470,45.0,133.92,133.83,0.8290621]
["bitfinex","SOLUSD",1718912223678,30.0,133.93,133.83,65.8290621]
["bitfinex","SOLUSD",1718912224279,45.0,133.92,133.83,20.8290621]
["bitfinex","SOLUSD",1718912224882,30.0,133.93,133.83,20.8290621]
["bitfinex","SOLUSD",1718912225289,45.0,133.92,133.83,20.8290621]
["bitfinex","SOLUSD",1718912226689,30.0,133.93,133.83,20.8290621]
["bitfinex","SOLUSD",1718912226884,30.0,133.91,133.83,20.8290621]
["bitfinex","SOLUSD",1718912227085,16.3622,133.94,133.84,45.0]
["bitfinex","SOLUSD",1718912227311,16.3622,133.94,133.85,20.0]
["bitfinex","SOLUSD",1718912227998,16.3622,133.94,133.84,20.0]
["bitfinex","SOLUSD",1718912228303,45.0,133.93,133.84,20.0]
["bitfinex","SOLUSD",1718912228479,45.0,133.93,133.83,20.8290621]
["bitfinex","SOLUSD",1718912228680,45.0,133.93,133.84,1.64743867]
["bitfinex","SOLUSD",1718912228889,45.0,133.93,133.83,20.8290621]
["bitfinex","SOLUSD",1718912230396,89.94,133.93,133.83,0.8290621]
["bitfinex","SOLUSD",1718912230702,9.19598514,133.92,133.83,0.8290621]
["bitfinex","SOLUSD",1718912230900,45.0,133.91,133.83,0.8290621]
["bitfinex","SOLUSD",1718912231887,30.0,133.9,133.83,0.8290621]
["bitfinex","SOLUSD",1718912232092,15.7644,133.88,133.83,0.8290621]
["bitfinex","SOLUSD",1718912232904,30.0,133.87,133.83,0.8290621]
["bitfinex","SOLUSD",1718912233599,36.609,133.87,133.83,0.8290621]
["bitfinex","SOLUSD",1718912233907,45.0,133.86,133.83,0.8290621]
["bitfinex","SOLUSD",1718912234914,45.0,133.86,133.73,23.484509]
["bitfinex","SOLUSD",1718912235210,30.0,133.85,133.73,23.484509]
["bitfinex","SOLUSD",1718912235383,15.6359,133.83,133.73,23.484509]
["bitfinex","SOLUSD",1718912235590,15.6359,133.83,133.73,16.007209]
["bitfinex","SOLUSD",1718912236508,30.0,133.82,133.73,23.484809]
["bitfinex","SOLUSD",1718912236909,30.0,133.82,133.74,20.0]
["bitfinex","SOLUSD",1718912237707,30.0,133.82,133.74,27.4771]
["bitfinex","SOLUSD",1718912237916,30.0,133.82,133.75,7.4762]
["bitfinex","SOLUSD",1718912238097,30.0,133.82,133.77,7.4755]
["bitfinex","SOLUSD",1718912238301,17.95168514,133.86,133.78,20.0]
["bitfinex","SOLUSD",1718912239319,17.95168514,133.86,133.77,20.0]
["bitfinex","SOLUSD",1718912239504,17.95168514,133.86,133.76,20.0]
["bitfinex","SOLUSD",1718912240015,17.95168514,133.86,133.76,27.476]
["bitfinex","SOLUSD",1718912240403,17.95168514,133.86,133.76,20.0]
["bitfinex","SOLUSD",1718912240909,25.72277322,133.86,133.76,20.0]
["bitfinex","SOLUSD",1718912241309,22.85578808,133.86,133.77,73.13]
["bitfinex","SOLUSD",1718912241511,6.609,133.87,133.78,20.0]
["bitfinex","SOLUSD",1718912241701,16.2129,133.89,133.81,7.473]
["bitfinex","SOLUSD",1718912241910,15.16813157,133.91,133.79,61.3119]
["bitfinex","SOLUSD",1718912241911,14.11419619,133.91,133.82,20.0]
["bitfinex","SOLUSD",1718912242105,14.11419619,133.91,133.83,45.0]
["bitfinex","SOLUSD",1718912242306,6.3453,133.91,133.84,20.0]
["bitfinex","SOLUSD",1718912243019,6.3453,133.91,133.81,20.0]
["bitfinex","SOLUSD",1718912243207,6.3453,133.91,133.82,45.0]
["bitfinex","SOLUSD",1718912243406,6.3453,133.91,133.83,21.48373288]
["bitfinex","SOLUSD",1718912243603,6.3453,133.91,133.83,20.0]
["bitfinex","SOLUSD",1718912246618,16.2129,133.92,133.83,48.13]
["bitfinex","SOLUSD",1718912246805,6.2426,133.94,133.84,45.0]
["bitfinex","SOLUSD",1718912247013,6.2426,133.94,133.85,20.0]
["bitfinex","SOLUSD",1718912247719,15.0973,133.95,133.86,28.13]
["bitfinex","SOLUSD",1718912247924,15.0973,133.95,133.87,20.0]
["bitfinex","SOLUSD",1718912248111,31.24269289,133.98,133.87,20.0]
["bitfinex","SOLUSD",1718912248301,31.24269289,133.98,133.88,45.0]
["bitfinex","SOLUSD",1718912248502,31.24269289,133.98,133.89,20.0]
["bitfinex","SOLUSD",1718912249205,31.24269289,133.98,133.87,20.0]
["bitfinex","SOLUSD",1718912249611,31.24269289,133.98,133.86,20.0]
["bitfinex","SOLUSD",1718912249807,45.0,133.97,133.86,20.0]
["bitfinex","SOLUSD",1718912250014,47.0234571,133.97,133.86,20.0]
["bitfinex","SOLUSD",1718912250423,94.3208,133.96,133.86,20.0]
["bitfinex","SOLUSD",1718912250614,47.01344791,133.95,133.81,48.13]
["bitfinex","SOLUSD",1718912250815,49.03690501,133.95,133.81,48.13]
["bitfinex","SOLUSD",1718912251201,44.94,133.93,133.8,16.3314]
["bitfinex","SOLUSD",1718912251523,44.94,133.93,133.76,259.3]
["bitfinex","SOLUSD",1718912251524,16.124,133.9,133.77,16.2196]
["bitfinex","SOLUSD",1718912251708,45.0,133.89,133.77,16.2196]
["bitfinex","SOLUSD",1718912251915,16.124,133.9,133.77,16.2196]
["bitfinex","SOLUSD",1718912252615,16.124,133.9,133.8,7.4735]
["bitfinex","SOLUSD",1718912252812,16.124,133.9,133.81,7.473]
["bitfinex","SOLUSD",1718912253017,16.124,133.9,133.82,45.0]
["bitfinex","SOLUSD",1718912253316,16.124,133.9,133.78,45.34]
["bitfinex","SOLUSD",1718912253504,16.124,133.9,133.79,0.17]
["bitfinex","SOLUSD",1718912254209,16.124,133.9,133.79,42.62]
["bitfinex","SOLUSD",1718912254511,16.124,133.9,133.8,45.34]
["bitfinex","SOLUSD",1718912254711,16.124,133.9,133.81,20.0]
["bitfinex","SOLUSD",1718912254922,16.124,133.9,133.82,45.0]
["bitfinex","SOLUSD",1718912255124,16.124,133.9,133.83,20.0]
["bitfinex","SOLUSD",1718912255725,6.1842,133.91,133.84,45.0]
["bitfinex","SOLUSD",1718912255922,6.1842,133.91,133.85,20.0]
["bitfinex","SOLUSD",1718912256118,6.1842,133.91,133.83,20.0]
["bitfinex","SOLUSD",1718912256531,6.1842,133.91,133.8,0.34]
["bitfinex","SOLUSD",1718912256725,6.1842,133.91,133.8,67.79]
["bitfinex","SOLUSD",1718912256931,6.1842,133.91,133.81,20.17]
["bitfinex","SOLUSD",1718912257123,6.1842,133.91,133.82,45.34]
["bitfinex","SOLUSD",1718912257431,6.1842,133.91,133.83,20.0]
["bitfinex","SOLUSD",1718912257640,6.1842,133.91,133.84,45.0]
["bitfinex","SOLUSD",1718912257815,6.1842,133.91,133.85,20.0]
["bitfinex","SOLUSD",1718912258940,21.9516,133.94,133.85,20.0]
["bitfinex","SOLUSD",1718912259126,21.9516,133.94,133.86,45.0]
["bitfinex","SOLUSD",1718912259432,21.9516,133.94,133.87,20.0]
["bitfinex","SOLUSD",1718912260733,21.9516,133.94,133.83,21.532]
["bitfinex","SOLUSD",1718912260734,21.9516,133.94,133.84,20.0]
["bitfinex","SOLUSD",1718912260929,21.9516,133.94,133.85,45.0]
["bitfinex","SOLUSD",1718912261242,21.9516,133.94,133.86,20.0]
["bitfinex","SOLUSD",1718912261917,6.3011,133.94,133.87,45.0]
["bitfinex","SOLUSD",1718912262113,21.9668,133.97,133.88,20.0]
["bitfinex","SOLUSD",1718912262313,21.9668,133.97,133.89,45.0]
["bitfinex","SOLUSD",1718912262521,21.9668,133.97,133.9,20.0]
["bitfinex","SOLUSD",1718912263119,21.9668,133.97,133.86,22.79]
["bitfinex","SOLUSD",1718912263321,21.9668,133.97,133.87,65.51]
["bitfinex","SOLUSD",1718912265132,21.9668,133.97,133.87,87.96]
["bitfinex","SOLUSD",1718912265513,21.9668,133.97,133.87,65.51]
["bitfinex","SOLUSD",1718912265918,21.9668,133.97,133.87,87.96]
["bitfinex","SOLUSD",1718912268139,21.9668,133.97,133.87,65.51]
["bitfinex","SOLUSD",1718912268348,21.9668,133.97,133.87,20.0]
["bitfinex","SOLUSD",1718912268551,21.9668,133.97,133.83,21.532]
["bitfinex","SOLUSD",1718912269238,21.9668,133.97,133.83,43.982]
["bitfinex","SOLUSD",1718912269643,21.9668,133.97,133.84,0.17]
["bitfinex","SOLUSD",1718912269818,21.9668,133.97,133.84,87.96]
["bitfinex","SOLUSD",1718912271446,21.9668,133.97,133.85,28.17]
["bitfinex","SOLUSD",1718912271651,21.9668,133.97,133.86,65.51]
["bitfinex","SOLUSD",1718912275747,21.9668,133.97,133.88,28.17]
["bitfinex","SOLUSD",1718912275949,21.9668,133.97,133.89,20.0]
["bitfinex","SOLUSD",1718912276135,29.73147909,133.97,133.89,20.0]
["bitfinex","SOLUSD",1718912276336,29.73147909,133.97,133.87,20.0]
["bitfinex","SOLUSD",1718912276756,29.73147909,133.97,133.85,20.0]
["bitfinex","SOLUSD",1718912277855,22.6935,133.96,133.85,20.0]
["bitfinex","SOLUSD",1718912278064,22.6935,133.95,133.85,20.0]
["bitfinex","SOLUSD",1718912279330,22.6935,133.95,133.86,45.0]
["bitfinex","SOLUSD",1718912279532,22.6935,133.95,133.87,20.0]
["bitfinex","SOLUSD",1718912281262,22.6935,133.95,133.88,45.0]
["bitfinex","SOLUSD",1718912281555,22.6935,133.95,133.89,20.0]
["bitfinex","SOLUSD",1718912285548,22.6935,133.95,133.9,73.17]
["bitfinex","SOLUSD",1718912285761,22.6935,133.95,133.91,20.0]
["bitfinex","SOLUSD",1718912286755,22.7784,133.99,133.91,20.0]
["bitfinex","SOLUSD",1718912287249,22.7784,133.99,133.92,45.0]
["bitfinex","SOLUSD",1718912287464,22.7784,133.99,133.93,20.0]
["bitfinex","SOLUSD",1718912287658,22.7784,133.99,133.94,45.0]
["bitfinex","SOLUSD",1718912287861,22.7784,133.99,133.95,20.0]
["bitfinex","SOLUSD",1718912288250,22.7784,133.99,133.96,2.59782]
["bitfinex","SOLUSD",1718912288453,22.7784,133.99,133.96,4.08829872]
["bitfinex","SOLUSD",1718912288666,22.7784,133.99,133.95,20.0]
["bitfinex","SOLUSD",1718912289862,22.7784,133.99,133.96,45.0]
["bitfinex","SOLUSD",1718912290046,22.7784,133.99,133.97,20.0]
["bitfinex","SOLUSD",1718912292069,22.7784,133.99,133.96,45.0]
["bitfinex","SOLUSD",1718912292070,22.7784,133.99,133.87,22.45]
["bitfinex","SOLUSD",1718912292264,22.7784,133.99,133.9,28.17]
["bitfinex","SOLUSD",1718912292452,22.7784,133.99,133.91,20.0]
["bitfinex","SOLUSD",1718912293370,22.7784,133.99,133.92,45.17]
["bitfinex","SOLUSD",1718912293576,22.7784,133.99,133.93,20.0]
["bitfinex","SOLUSD",1718912293874,22.7784,133.99,133.94,45.0]
["bitfinex","SOLUSD",1718912294081,22.7784,133.99,133.95,20.0]
["bitfinex","SOLUSD",1718912298980,15.0725,134.02,133.96,45.0]
["bitfinex","SOLUSD",1718912299161,15.0725,134.02,133.97,20.0]
["bitfinex","SOLUSD",1718912299978,15.0725,134.02,133.98,4.47427174]
["bitfinex","SOLUSD",1718912300179,15.0725,134.02,133.99,8.12803222]
["bitfinex","SOLUSD",1718912300367,15.0725,134.02,134.0,20.0]
["bitfinex","SOLUSD",1718912300672,6.1664,134.03,134.01,8.12690679]
["bitfinex","SOLUSD",1718912300880,6.1664,134.03,134.02,8.13308001]
["bitfinex","SOLUSD",1718912301267,6.1664,134.03,134.01,8.13656492]
["bitfinex","SOLUSD",1718912301465,6.1664,134.03,134.02,8.1359578]
["bitfinex","SOLUSD",1718912302484,6.1664,134.03,134.0,20.0]
["bitfinex","SOLUSD",1718912302679,6.1664,134.03,133.97,20.0]
["bitfinex","SOLUSD",1718912302886,6.1664,134.03,133.98,45.0]
["bitfinex","SOLUSD",1718912303176,6.1664,134.03,133.99,20.0]
["bitfinex","SOLUSD",1718912303566,6.1664,134.03,133.97,20.0]
["bitfinex","SOLUSD",1718912304778,6.1664,134.03,133.93,20.0]
["bitfinex","SOLUSD",1718912305080,6.1664,134.03,133.94,45.51]
["bitfinex","SOLUSD",1718912305277,6.1664,134.03,133.95,20.0]
["bitfinex","SOLUSD",1718912305486,6.1664,134.03,133.96,45.0]
["bitfinex","SOLUSD",1718912305669,6.1664,134.03,133.97,20.0]
["bitfinex","SOLUSD",1718912307772,16.0007,134.02,133.97,20.0]
["bitfinex","SOLUSD",1718912307972,16.0007,134.02,133.95,20.0]
["bitfinex","SOLUSD",1718912308180,16.0007,134.02,133.91,20.0]
["bitfinex","SOLUSD",1718912308972,16.0007,134.02,133.91,42.45]
["bitfinex","SOLUSD",1718912309172,16.0007,134.02,133.91,20.0]
["bitfinex","SOLUSD",1718912309400,16.0007,134.02,133.92,45.51]
["bitfinex","SOLUSD",1718912309603,16.0007,134.02,133.93,20.0]
["bitfinex","SOLUSD",1718912309917,16.0007,134.02,133.94,45.0]
["bitfinex","SOLUSD",1718912310074,16.0007,134.02,133.95,20.0]
["bitfinex","SOLUSD",1718912310390,16.0007,134.02,133.96,45.0]
["bitfinex","SOLUSD",1718912310770,16.0007,134.02,133.97,20.0]
["bitfinex","SOLUSD",1718912315086,16.0007,134.02,133.94,20.0]
["bitfinex","SOLUSD",1718912315287,16.0007,134.02,133.95,45.0]
["bitfinex","SOLUSD",1718912315597,16.0007,134.02,133.94,20.0]
["bitfinex","SOLUSD",1718912316296,16.0007,134.02,133.9,28.17]
["bitfinex","SOLUSD",1718912316297,36.4232,134.01,133.91,20.0]
["bitfinex","SOLUSD",1718912316500,6.4232,133.99,133.91,20.0]
["bitfinex","SOLUSD",1718912316684,6.4232,133.99,133.87,28.17]
["bitfinex","SOLUSD",1718912317290,30.0,133.98,133.87,28.17]
["bitfinex","SOLUSD",1718912317798,30.0,133.98,133.88,45.17]
["bitfinex","SOLUSD",1718912318006,30.0,133.98,133.87,28.17]
["bitfinex","SOLUSD",1718912318193,30.0,133.98,133.88,20.0]
["bitfinex","SOLUSD",1718912319294,30.0,133.98,133.89,45.0]
["bitfinex","SOLUSD",1718912319691,30.0,133.98,133.9,20.0]
["bitfinex","SOLUSD",1718912320528,16.3565,133.97,133.9,20.0]
["bitfinex","SOLUSD",1718912321595,16.3565,133.97,133.91,45.0]
["bitfinex","SOLUSD",1718912321909,16.3565,133.97,133.92,20.0]
["bitfinex","SOLUSD",1718912322302,16.3565,133.97,133.93,45.0]
["bitfinex","SOLUSD",1718912322502,30.0,133.98,133.94,20.0]
["bitfinex","SOLUSD",1718912322697,6.4232,133.99,133.95,45.0]
["bitfinex","SOLUSD",1718912322897,6.4232,133.99,133.96,20.0]
["bitfinex","SOLUSD",1718912324016,6.4232,133.99,133.94,20.0]
["bitfinex","SOLUSD",1718912325295,6.4232,133.99,133.95,45.0]
["bitfinex","SOLUSD",1718912325496,6.4232,133.99,133.96,20.0]
["bitfinex","SOLUSD",1718912329591,6.4232,133.99,133.94,20.0]
["bitfinex","SOLUSD",1718912330017,6.4232,133.99,133.9,20.0]
["bitfinex","SOLUSD",1718912330197,6.4232,133.99,133.89,28.17]
["bitfinex","SOLUSD",1718912330517,6.4232,133.99,133.9,20.0]
["bitfinex","SOLUSD",1718912331199,15.8463,133.98,133.89,28.17]
["bitfinex","SOLUSD",1718912331397,15.8463,133.98,133.86,16.1749]
["bitfinex","SOLUSD",1718912331609,15.8463,133.98,133.87,28.17]
["bitfinex","SOLUSD",1718912332623,15.8463,133.98,133.88,20.0]
["bitfinex","SOLUSD",1718912332799,15.8463,133.98,133.89,45.0]
["bitfinex","SOLUSD",1718912332996,15.8463,133.98,133.9,20.0]
["bitfinex","SOLUSD",1718912339222,15.8463,133.98,133.91,45.0]
["bitfinex","SOLUSD",1718912339399,15.8463,133.98,133.92,20.0]
["bitfinex","SOLUSD",1718912340417,15.8463,133.98,133.93,45.0]
["bitfinex","SOLUSD",1718912340620,15.8463,133.98,133.94,20.0]
["bitfinex","SOLUSD",1718912340796,15.8463,133.98,133.92,20.0]
["bitfinex","SOLUSD",1718912341314,15.8463,133.98,133.91,20.0]
["bitfinex","SOLUSD",1718912341516,15.8463,133.98,133.92,45.0]
["bitfinex","SOLUSD",1718912342006,15.8463,133.98,133.93,20.0]
["bitfinex","SOLUSD",1718912347320,6.4232,133.99,133.94,45.17]
["bitfinex","SOLUSD",1718912347521,22.1908,134.02,133.96,28.17]
["bitfinex","SOLUSD",1718912347827,23.96784926,134.16,133.97,65.34]
["bitfinex","SOLUSD",1718912347828,22.1908,134.05,133.97,65.34]
["bitfinex","SOLUSD",1718912348333,22.1908,134.05,133.99,28.17]
["bitfinex","SOLUSD",1718912348536,22.1908,134.05,134.0,20.0]
["bitfinex","SOLUSD",1718912351625,22.1908,134.05,133.98,48.17]
["bitfinex","SOLUSD",1718912351824,22.1908,134.05,133.99,45.0]
["bitfinex","SOLUSD",1718912352023,22.1908,134.05,134.0,20.0]
["bitfinex","SOLUSD",1718912355926,22.1908,134.05,133.94,70.62]
["bitfinex","SOLUSD",1718912356934,22.1908,134.05,133.95,0.17]
["bitfinex","SOLUSD",1718912357132,22.1908,134.05,133.95,67.79]
["bitfinex","SOLUSD",1718912357328,22.1908,134.05,133.97,28.17]
["bitfinex","SOLUSD",1718912357528,22.1908,134.05,133.98,20.0]
["bitfinex","SOLUSD",1718912359442,22.1908,134.05,134.01,9.37]
["bitfinex","SOLUSD",1718912361845,31.5608,134.05,133.92,37.8405]
["bitfinex","SOLUSD",1718912362032,44.94,134.09,133.93,20.0]
["bitfinex","SOLUSD",1718912362033,22.5373,134.02,133.93,20.0]
["bitfinex","SOLUSD",1718912362229,9.37,134.01,133.92,20.0]
["bitfinex","SOLUSD",1718912362428,9.37,134.01,133.95,9.37]
["bitfinex","SOLUSD",1718912363231,30.8515,133.99,133.87,259.3]
["bitfinex","SOLUSD",1718912363434,21.4815,133.99,133.89,28.15]
["bitfinex","SOLUSD",1718912364440,21.4815,133.99,133.9,20.0]
["bitfinex","SOLUSD",1718912364628,21.4815,133.99,133.91,45.0]
["bitfinex","SOLUSD",1718912364828,21.4815,133.99,133.92,20.0]
["bitfinex","SOLUSD",1718912366722,21.4815,133.99,133.86,37.8254]
["bitfinex","SOLUSD",1718912366723,22.8665,133.98,133.86,15.3754]
["bitfinex","SOLUSD",1718912366945,22.8665,133.98,133.87,20.0]
["bitfinex","SOLUSD",1718912367248,22.8665,133.98,133.86,28.15]
["bitfinex","SOLUSD",1718912367746,30.0,133.97,133.86,28.15]
["bitfinex","SOLUSD",1718912368118,30.0,133.97,133.87,45.51]
["bitfinex","SOLUSD",1718912368323,30.0,133.97,133.88,20.0]
["bitfinex","SOLUSD",1718912368726,22.5855,133.96,133.87,20.0]
["bitfinex","SOLUSD",1718912368922,22.0663,133.95,133.87,20.0]
["bitfinex","SOLUSD",1718912369149,52.0663,133.94,133.83,20.0]
["bitfinex","SOLUSD",1718912370034,52.0663,133.94,133.82,287.45]
["bitfinex","SOLUSD",1718912371345,52.0663,133.94,133.83,65.0]
["bitfinex","SOLUSD",1718912373955,46.0477,133.94,133.83,65.0]
["bitfinex","SOLUSD",1718912374137,6.4732,133.93,133.83,65.0]
["bitfinex","SOLUSD",1718912374337,15.3935,133.92,133.83,65.0]
["bitfinex","SOLUSD",1718912376042,15.3935,133.92,133.84,0.51]
["bitfinex","SOLUSD",1718912376242,15.3935,133.92,133.85,28.15]
["bitfinex","SOLUSD",1718912376450,15.3935,133.92,133.86,65.17]
["bitfinex","SOLUSD",1718912377632,15.3935,133.92,133.87,0.17]
["bitfinex","SOLUSD",1718912377855,6.4732,133.93,133.88,28.15]
["bitfinex","SOLUSD",1718912378162,6.4732,133.93,133.89,65.0]
["bitfinex","SOLUSD",1718912381761,21.5994,133.95,133.89,65.0]
["bitfinex","SOLUSD",1718912381952,6.5116,133.95,133.89,65.0]
["bitfinex","SOLUSD",1718912382157,22.3545,133.98,133.9,0.51]
["bitfinex","SOLUSD",1718912385965,22.3545,133.98,133.89,65.0]
["bitfinex","SOLUSD",1718912387361,22.3545,133.98,133.93,9.38]
["bitfinex","SOLUSD",1718912387548,22.3545,133.98,133.94,20.0]
["bitfinex","SOLUSD",1718912389358,31.7345,133.98,133.94,20.0]
["bitfinex","SOLUSD",1718912389557,22.3545,133.98,133.9,20.0]
["bitfinex","SOLUSD",1718912389742,22.3545,133.98,133.91,45.0]
["bitfinex","SOLUSD",1718912389946,22.3545,133.98,133.92,20.0]
["bitfinex","SOLUSD",1718912399273,22.3545,133.98,133.88,28.15]
["bitfinex","SOLUSD",1718912399472,22.3545,133.98,133.86,15.8272]
["bitfinex","SOLUSD",1718912399774,22.3545,133.98,133.87,65.51]
["bitfinex","SOLUSD",1718912399987,23.0402,133.97,133.87,20.17]
["bitfinex","SOLUSD",1718912400172,23.0402,133.97,133.83,287.45]
["bitfinex","SOLUSD",1718912400480,6.3955,133.96,133.83,287.45]
["bitfinex","SOLUSD",1718912400778,16.6447,133.93,133.83,287.45]
["bitfinex","SOLUSD",1718912401655,16.6447,133.93,133.84,45.0]
["bitfinex","SOLUSD",1718912401949,16.6447,133.93,133.83,287.45]
["bitfinex","SOLUSD",1718912402152,16.6447,133.93,133.84,20.0]
["bitfinex","SOLUSD",1718912403263,16.6447,133.93,133.85,45.0]
["bitfinex","SOLUSD",1718912403470,16.6447,133.93,133.86,20.0]
["bitfinex","SOLUSD",1718912403775,16.6447,133.93,133.87,45.0]
["bitfinex","SOLUSD",1718912403974,16.6447,133.93,133.88,20.0]
["bitfinex","SOLUSD",1718912408475,16.6447,133.93,133.83,287.62]
["bitfinex","SOLUSD",1718912408863,16.6447,133.93,133.84,65.0]
["bitfinex","SOLUSD",1718912411186,36.4322,133.92,133.84,65.0]
["bitfinex","SOLUSD",1718912411491,45.8222,133.92,133.86,9.39]
["bitfinex","SOLUSD",1718912412777,36.4322,133.92,133.86,9.39]
["bitfinex","SOLUSD",1718912412977,45.8222,133.92,133.87,9.39]
["bitfinex","SOLUSD",1718912413162,36.4322,133.92,133.87,9.39]
["bitfinex","SOLUSD",1718912413980,36.4322,133.92,133.88,9.39]
["bitfinex","SOLUSD",1718912414265,6.4322,133.92,133.88,9.39]
["bitfinex","SOLUSD",1718912417475,6.4322,133.92,133.89,9.39]
["bitfinex","SOLUSD",1718912417682,6.4322,133.92,133.88,9.39]
["bitfinex","SOLUSD",1718912418674,6.4322,133.92,133.89,9.39]
["bitfinex","SOLUSD",1718912418875,6.4322,133.92,133.9,9.39]
["bitfinex","SOLUSD",1718912420488,6.4322,133.92,133.84,20.0]
["bitfinex","SOLUSD",1718912420788,6.4322,133.92,133.87,9.39]
["bitfinex","SOLUSD",1718912420789,15.8222,133.92,133.87,9.39]
["bitfinex","SOLUSD",1718912421387,15.8222,133.92,133.86,9.39]
["bitfinex","SOLUSD",1718912422188,9.39,133.9,133.79,15.831]
["bitfinex","SOLUSD",1718912422376,6.2171,133.87,133.8,20.0]
["bitfinex","SOLUSD",1718912422581,6.2171,133.87,133.82,9.39]
["bitfinex","SOLUSD",1718912422975,6.2171,133.87,133.77,259.3]
["bitfinex","SOLUSD",1718912423174,6.2171,133.87,133.82,9.39]
["bitfinex","SOLUSD",1718912423877,15.0673,133.86,133.82,9.39]
["bitfinex","SOLUSD",1718912424080,15.0673,133.86,133.77,266.7754]
["bitfinex","SOLUSD",1718912424279,24.4573,133.86,133.81,9.39]
["bitfinex","SOLUSD",1718912425895,15.0673,133.86,133.81,9.39]
["bitfinex","SOLUSD",1718912426395,15.0673,133.86,133.82,9.39]
["bitfinex","SOLUSD",1718912426580,15.0673,133.86,133.83,9.39]
["bitfinex","SOLUSD",1718912427089,15.0673,133.86,133.82,9.39]
["bitfinex","SOLUSD",1718912427597,15.0673,133.86,133.83,9.39]
["bitfinex","SOLUSD",1718912432295,6.2171,133.87,133.85,9.39]
["bitfinex","SOLUSD",1718912432702,15.3147,133.89,133.77,60.01]
["bitfinex","SOLUSD",1718912432899,15.3147,133.89,133.86,9.39]
["bitfinex","SOLUSD",1718912435710,6.459,133.91,133.87,9.39]
["bitfinex","SOLUSD",1718912436026,6.459,133.91,133.86,9.39]
["bitfinex","SOLUSD",1718912438729,6.459,133.91,133.87,9.39]
["bitfinex","SOLUSD",1718912439012,6.459,133.91,133.8,16.1017]
["bitfinex","SOLUSD",1718912439214,9.39,133.9,133.85,9.39]
["bitfinex","SOLUSD",1718912439403,9.39,133.9,133.81,45.17]
["bitfinex","SOLUSD",1718912439592,9.39,133.9,133.85,9.39]
["bitfinex","SOLUSD",1718912440288,6.459,133.91,133.8,16.1017]
["bitfinex","SOLUSD",1718912440493,9.39,133.89,133.81,20.0]
["bitfinex","SOLUSD",1718912440711,9.39,133.89,133.78,20.0]
["bitfinex","SOLUSD",1718912440905,9.39,133.89,133.83,9.39]
["bitfinex","SOLUSD",1718912441311,9.39,133.89,133.78,20.0]
["bitfinex","SOLUSD",1718912441515,9.39,133.89,133.83,9.39]
["bitfinex","SOLUSD",1718912442504,15.849,133.91,133.85,9.39]
["bitfinex","SOLUSD",1718912443405,6.459,133.91,133.86,9.39]
["bitfinex","SOLUSD",1718912443612,6.459,133.91,133.87,9.39]
["bitfinex","SOLUSD",1718912445315,6.459,133.91,133.88,9.39]
["bitfinex","SOLUSD",1718912448115,7.81248342,133.95,133.9,9.39]
["bitfinex","SOLUSD",1718912448323,15.2642,133.96,133.94,9.39]
["bitfinex","SOLUSD",1718912448624,6.2027,133.98,133.91,102.56]
["bitfinex","SOLUSD",1718912448918,6.2027,133.98,133.97,9.39]
["bitfinex","SOLUSD",1718912449512,15.2642,133.99,133.93,28.14]
["bitfinex","SOLUSD",1718912449721,15.2642,133.99,133.94,65.0]
["bitfinex","SOLUSD",1718912450397,15.2642,133.99,133.94,20.0]
["bitfinex","SOLUSD",1718912450621,15.2642,133.99,133.9,20.51]
["bitfinex","SOLUSD",1718912450808,15.2642,133.99,133.91,73.14]
["bitfinex","SOLUSD",1718912451113,15.2642,133.99,133.92,20.0]
["bitfinex","SOLUSD",1718912451314,15.2642,133.99,133.93,45.0]
["bitfinex","SOLUSD",1718912451502,15.2642,133.99,133.94,20.92384878]
["bitfinex","SOLUSD",1718912451915,15.2642,133.99,133.95,0.95425196]
["bitfinex","SOLUSD",1718912452302,15.2642,133.99,133.94,20.0]
["bitfinex","SOLUSD",1718912452609,6.2027,134.01,133.94,48.14]
["bitfinex","SOLUSD",1718912452812,6.2027,134.01,133.95,45.0]
["bitfinex","SOLUSD",1718912453018,6.2027,134.01,133.96,20.0]
["bitfinex","SOLUSD",1718912453823,15.8383,134.02,133.96,20.0]
["bitfinex","SOLUSD",1718912455603,15.8383,134.02,133.97,45.0]
["bitfinex","SOLUSD",1718912456010,15.8383,134.02,133.98,20.0]
["bitfinex","SOLUSD",1718912457500,6.2012,134.04,133.99,45.0]
["bitfinex","SOLUSD",1718912457825,6.2012,134.04,134.0,20.0]
["bitfinex","SOLUSD",1718912458822,6.2012,134.04,133.95,16.4668]
["bitfinex","SOLUSD",1718912459027,6.2012,134.04,134.0,20.0]
["bitfinex","SOLUSD",1718912459527,6.2012,134.04,133.96,20.0]
["bitfinex","SOLUSD",1718912460004,6.2012,134.04,133.97,45.0]
["bitfinex","SOLUSD",1718912460200,6.2012,134.04,133.98,20.0]
["bitfinex","SOLUSD",1718912460604,6.2012,134.04,133.99,45.0]
["bitfinex","SOLUSD",1718912460804,6.2012,134.04,134.0,20.0]
["bitfinex","SOLUSD",1718912464531,16.0008,134.06,134.0,20.0]
["bitfinex","SOLUSD",1718912465531,6.661,134.07,134.0,48.14]
["bitfinex","SOLUSD",1718912465738,6.661,134.07,134.01,45.0]
["bitfinex","SOLUSD",1718912466027,6.661,134.07,134.02,20.0]
["bitfinex","SOLUSD",1718912466236,16.4223,134.09,134.03,45.0]
["bitfinex","SOLUSD",1718912466453,16.4223,134.09,134.04,20.0]
["bitfinex","SOLUSD",1718912467731,6.1384,134.11,134.04,20.0]
["bitfinex","SOLUSD",1718912468037,7.80266229,134.15,134.04,20.0]
["bitfinex","SOLUSD",1718912468038,6.1384,134.14,134.06,28.14]
["bitfinex","SOLUSD",1718912468254,6.1384,134.14,134.07,65.0]
["bitfinex","SOLUSD",1718912470224,15.2129,134.15,134.07,65.0]
["bitfinex","SOLUSD",1718912470536,15.2129,134.15,134.09,28.14]
["bitfinex","SOLUSD",1718912470723,15.2129,134.15,134.1,20.0]
["bitfinex","SOLUSD",1718912472337,15.2129,134.15,134.02,15.556]
["bitfinex","SOLUSD",1718912472517,15.2129,134.15,134.03,48.14]
["bitfinex","SOLUSD",1718912473531,6.5522,134.14,134.03,20.0]
["bitfinex","SOLUSD",1718912473732,45.0,134.13,134.03,20.0]
["bitfinex","SOLUSD",1718912473950,45.0,134.13,134.01,28.14]
["bitfinex","SOLUSD",1718912473951,30.0,134.1,134.01,28.14]
["bitfinex","SOLUSD",1718912475122,6.5522,134.14,134.01,28.14]
["bitfinex","SOLUSD",1718912475332,6.5522,134.14,134.02,45.0]
["bitfinex","SOLUSD",1718912475735,45.0,134.13,134.03,20.0]
["bitfinex","SOLUSD",1718912476422,6.5522,134.14,134.03,20.0]
["bitfinex","SOLUSD",1718912476848,6.5522,134.14,134.04,45.0]
["bitfinex","SOLUSD",1718912477142,6.5522,134.14,134.05,20.0]
["bitfinex","SOLUSD",1718912480140,6.5522,134.14,134.01,28.14]
["bitfinex","SOLUSD",1718912480445,52.80329545,134.13,134.02,65.0]
["bitfinex","SOLUSD",1718912480748,7.80329545,134.13,134.02,65.0]
["bitfinex","SOLUSD",1718912483743,6.5522,134.14,134.02,65.0]
["bitfinex","SOLUSD",1718912483931,6.5522,134.14,134.04,28.14]
["bitfinex","SOLUSD",1718912484138,6.5522,134.14,134.05,20.0]
["bitfinex","SOLUSD",1718912484836,6.5522,134.14,134.07,28.14]
["bitfinex","SOLUSD",1718912485056,6.5522,134.14,134.08,65.0]
["bitfinex","SOLUSD",1718912485249,15.2129,134.15,134.08,65.0]
["bitfinex","SOLUSD",1718912485842,15.2129,134.15,134.08,20.0]
["bitfinex","SOLUSD",1718912487760,15.2129,134.15,134.05,15.713]
["bitfinex","SOLUSD",1718912487973,15.2129,134.15,134.06,20.0]
["bitfinex","SOLUSD",1718912488265,15.2129,134.15,134.05,20.0]
["bitfinex","SOLUSD",1718912488757,45.0,134.14,134.05,20.0]
["bitfinex","SOLUSD",1718912489051,6.1779,134.13,134.05,20.0]
["bitfinex","SOLUSD",1718912489441,6.1779,134.13,134.03,20.0]
["bitfinex","SOLUSD",1718912489841,15.5632,134.11,134.03,20.0]
["bitfinex","SOLUSD",1718912490072,15.5632,134.11,134.0,20.0]
["bitfinex","SOLUSD",1718912490445,30.0,134.09,134.0,20.0]
["bitfinex","SOLUSD",1718912491138,30.0,134.09,134.01,45.0]
["bitfinex","SOLUSD",1718912491341,30.0,134.09,134.02,20.0]
["bitfinex","SOLUSD",1718912492947,15.5632,134.11,134.02,20.0]
["bitfinex","SOLUSD",1718912494066,30.0,134.08,134.02,20.0]
["bitfinex","SOLUSD",1718912494264,6.0879,134.07,134.02,20.0]
["bitfinex","SOLUSD",1718912497269,6.0879,134.07,134.0,20.0]
["bitfinex","SOLUSD",1718912498569,6.0879,134.07,133.97,48.14]
["bitfinex","SOLUSD",1718912498870,6.0879,134.07,133.98,45.0]
["bitfinex","SOLUSD",1718912499044,6.0879,134.07,133.99,20.0]
["bitfinex","SOLUSD",1718912499651,6.0879,134.07,134.0,45.0]
["bitfinex","SOLUSD",1718912499855,6.0879,134.07,134.01,20.0]
["bitfinex","SOLUSD",1718912510390,6.0879,134.07,134.02,45.0]
["bitfinex","SOLUSD",1718912510596,6.0879,134.07,134.03,20.0]
["bitfinex","SOLUSD",1718912511474,6.0879,134.07,134.04,9.37]
["bitfinex","SOLUSD",1718912511675,6.0879,134.07,134.03,20.0]
["bitfinex","SOLUSD",1718912511879,6.0879,134.07,134.05,9.37]
["bitfinex","SOLUSD",1718912512088,6.0879,134.07,134.04,9.37]
["bitfinex","SOLUSD",1718912514183,6.0879,134.07,134.03,20.0]
["bitfinex","SOLUSD",1718912514381,6.0879,134.07,134.04,9.37]
["bitfinex","SOLUSD",1718912514796,6.346,134.1,134.03,20.0]
["bitfinex","SOLUSD",1718912514996,6.346,134.1,134.05,29.37]
["bitfinex","SOLUSD",1718912515299,6.346,134.1,134.09,9.37]
["bitfinex","SOLUSD",1718912516200,6.4212,134.14,134.09,9.37]
["bitfinex","SOLUSD",1718912516381,6.4212,134.14,134.11,9.37]
["bitfinex","SOLUSD",1718912518401,6.4212,134.14,134.1,9.37]
["bitfinex","SOLUSD",1718912518789,6.4212,134.14,134.11,9.37]
["bitfinex","SOLUSD",1718912519405,6.4212,134.14,134.05,20.0]
["bitfinex","SOLUSD",1718912519583,6.4212,134.14,134.06,73.08]
["bitfinex","SOLUSD",1718912519901,6.4212,134.14,134.07,20.0]
["bitfinex","SOLUSD",1718912520104,16.1374,134.15,134.08,45.0]
["bitfinex","SOLUSD",1718912520284,16.1374,134.15,134.09,48.08]
["bitfinex","SOLUSD",1718912520479,16.1374,134.15,134.09,20.0]
["bitfinex","SOLUSD",1718912521198,6.1327,134.12,134.01,259.3]
["bitfinex","SOLUSD",1718912521490,6.1327,134.12,133.99,16.5554]
["bitfinex","SOLUSD",1718912521491,30.0,134.11,134.02,20.0]
["bitfinex","SOLUSD",1718912521703,30.0,134.11,133.99,44.6354]
["bitfinex","SOLUSD",1718912521891,30.0,134.11,133.99,16.5554]
["bitfinex","SOLUSD",1718912522196,16.1282,134.1,133.99,16.5554]
["bitfinex","SOLUSD",1718912522995,6.2669,134.09,133.98,28.08]
["bitfinex","SOLUSD",1718912523191,36.2669,134.09,133.95,38.0077]
["bitfinex","SOLUSD",1718912523503,36.2669,134.09,133.96,28.08]
["bitfinex","SOLUSD",1718912524283,36.2669,134.09,133.97,45.0]
["bitfinex","SOLUSD",1718912524500,36.2669,134.09,133.97,20.0]
["bitfinex","SOLUSD",1718912525901,16.0022,134.08,133.97,20.0]
["bitfinex","SOLUSD",1718912526080,6.5847,134.06,133.94,259.3]
["bitfinex","SOLUSD",1718912526292,16.0022,134.05,133.94,287.38]
["bitfinex","SOLUSD",1718912526492,16.0022,134.05,133.94,28.08]
["bitfinex","SOLUSD",1718912527091,16.0022,134.05,133.94,50.55]
["bitfinex","SOLUSD",1718912527405,16.0022,134.05,133.95,42.64]
["bitfinex","SOLUSD",1718912527627,16.0022,134.05,133.96,45.0]
["bitfinex","SOLUSD",1718912527787,16.0022,134.05,133.97,20.0]
["bitfinex","SOLUSD",1718912527986,16.0022,134.05,133.98,45.0]
["bitfinex","SOLUSD",1718912528210,16.0022,134.05,133.99,20.0]
["bitfinex","SOLUSD",1718912530599,16.0022,134.05,133.95,20.0]
["bitfinex","SOLUSD",1718912530798,16.0022,134.05,133.96,45.0]
["bitfinex","SOLUSD",1718912531399,16.0022,134.05,133.97,20.0]
["bitfinex","SOLUSD",1718912531808,16.0022,134.05,133.98,45.0]
["bitfinex","SOLUSD",1718912531984,16.0022,134.05,133.99,20.0]
["bitfinex","SOLUSD",1718912535003,15.1026,134.03,133.95,20.0]
["bitfinex","SOLUSD",1718912535209,15.1026,134.03,133.9,28.08]
["bitfinex","SOLUSD",1718912535210,6.4329,134.02,133.9,28.08]
["bitfinex","SOLUSD",1718912535410,30.0,134.01,133.9,28.08]
["bitfinex","SOLUSD",1718912536411,6.4329,134.02,133.91,20.0]
["bitfinex","SOLUSD",1718912537799,6.4329,134.02,133.92,45.0]
["bitfinex","SOLUSD",1718912538010,6.4329,134.02,133.93,20.0]
["bitfinex","SOLUSD",1718912540706,15.1026,134.03,133.9,28.08]
["bitfinex","SOLUSD",1718912540707,15.5055,134.01,133.9,28.08]
["bitfinex","SOLUSD",1718912540913,6.3525,134.0,133.91,65.0]
["bitfinex","SOLUSD",1718912541905,30.0,133.99,133.91,65.0]
["bitfinex","SOLUSD",1718912544400,6.3525,134.0,133.91,65.0]
["bitfinex","SOLUSD",1718912546296,15.3345,133.99,133.91,20.0]
["bitfinex","SOLUSD",1718912546510,15.3345,133.99,133.88,28.08]
["bitfinex","SOLUSD",1718912546712,15.3345,133.99,133.89,65.0]
["bitfinex","SOLUSD",1718912547808,15.3345,133.99,133.9,0.51]
["bitfinex","SOLUSD",1718912548018,15.3345,133.99,133.9,28.08]
["bitfinex","SOLUSD",1718912548392,15.3345,133.99,133.91,65.0]
["bitfinex","SOLUSD",1718912551618,15.3345,133.99,133.91,87.47]
["bitfinex","SOLUSD",1718912551817,15.3345,133.99,133.92,0.17]
["bitfinex","SOLUSD",1718912552322,15.3345,133.99,133.93,28.08]
["bitfinex","SOLUSD",1718912552528,15.3345,133.99,133.94,65.0]
["bitfinex","SOLUSD",1718912556007,6.3525,134.0,133.94,87.47]
["bitfinex","SOLUSD",1718912556215,21.2509,134.02,133.96,28.08]
["bitfinex","SOLUSD",1718912556438,21.2509,134.02,133.97,65.0]
["bitfinex","SOLUSD",1718912560034,21.2509,134.02,133.97,20.0]
["bitfinex","SOLUSD",1718912560229,21.2509,134.02,133.92,48.08]
["bitfinex","SOLUSD",1718912561235,21.2509,134.02,133.92,28.08]
["bitfinex","SOLUSD",1718912561627,21.2509,134.02,133.93,45.0]
["bitfinex","SOLUSD",1718912562516,21.2509,134.02,133.94,20.0]
["bitfinex","SOLUSD",1718912566442,22.6082,134.0,133.91,28.08]
["bitfinex","SOLUSD",1718912566637,22.6082,134.0,133.92,65.0]
["bitfinex","SOLUSD",1718912573427,21.6082,134.0,133.92,65.0]
["bitfinex","SOLUSD",1718912575452,21.6082,134.0,133.95,9.38]
["bitfinex","SOLUSD",1718912575453,30.9882,134.0,133.95,9.38]
["bitfinex","SOLUSD",1718912576555,30.9882,134.0,133.92,20.0]
["bitfinex","SOLUSD",1718912576740,30.9882,134.0,133.94,9.38]
["bitfinex","SOLUSD",1718912576941,9.38,133.99,133.94,9.38]
["bitfinex","SOLUSD",1718912577243,9.38,133.99,133.92,20.0]
["bitfinex","SOLUSD",1718912577244,9.38,133.99,133.93,9.38]
["bitfinex","SOLUSD",1718912578256,9.38,133.99,133.92,20.0]
["bitfinex","SOLUSD",1718912578457,9.38,133.99,133.93,20.0]
["bitfinex","SOLUSD",1718912578662,9.38,133.99,133.94,9.38]
["bitfinex","SOLUSD",1718912579942,30.9882,134.0,133.94,9.38]
["bitfinex","SOLUSD",1718912580375,9.38,133.99,133.93,9.38]
["bitfinex","SOLUSD",1718912580943,21.6082,134.0,133.88,42.47]
["bitfinex","SOLUSD",1718912581148,21.6082,134.0,133.9,22.47]
["bitfinex","SOLUSD",1718912581344,21.6082,134.0,133.91,125.5]
["bitfinex","SOLUSD",1718912581544,21.6082,134.0,133.97,9.38]
["bitfinex","SOLUSD",1718912581744,21.6082,134.0,133.96,9.38]
["bitfinex","SOLUSD",1718912582350,21.6082,134.0,133.91,125.33]
["bitfinex","SOLUSD",1718912582553,21.6082,134.0,133.97,9.38]
["bitfinex","SOLUSD",1718912583162,21.6082,134.0,133.91,125.33]
["bitfinex","SOLUSD",1718912583380,30.9882,134.0,133.91,102.52]
["bitfinex","SOLUSD",1718912583680,9.38,133.99,133.94,9.38]
["bitfinex","SOLUSD",1718912584261,30.9882,134.0,133.94,9.38]
["bitfinex","SOLUSD",1718912584971,9.38,133.99,133.94,9.38]
["bitfinex","SOLUSD",1718912585156,9.38,133.99,133.91,20.0]
["bitfinex","SOLUSD",1718912585363,9.38,133.98,133.93,9.38]
["bitfinex","SOLUSD",1718912586755,21.6082,134.0,133.93,9.38]
["bitfinex","SOLUSD",1718912586756,9.38,133.99,133.93,9.38]
["bitfinex","SOLUSD",1718912586973,9.38,133.99,133.94,9.38]
["bitfinex","SOLUSD",1718912587484,30.9882,134.0,133.94,9.38]
["bitfinex","SOLUSD",1718912587864,21.6082,134.0,133.95,9.38]
["bitfinex","SOLUSD",1718912588277,21.6082,134.0,133.92,15.2816]
["bitfinex","SOLUSD",1718912588463,21.6082,134.0,133.98,9.38]
["bitfinex","SOLUSD",1718912588761,30.0,133.99,133.98,9.38]
["bitfinex","SOLUSD",1718912588965,21.6082,134.0,133.98,9.38]
["bitfinex","SOLUSD",1718912589982,21.6082,134.0,133.94,1.62297661]
["bitfinex","SOLUSD",1718912590175,21.6082,134.0,133.97,9.38]
["bitfinex","SOLUSD",1718912591383,21.6082,134.0,133.93,45.17]
["bitfinex","SOLUSD",1718912591688,21.6082,134.0,133.94,20.0]
["bitfinex","SOLUSD",1718912592264,21.6082,134.0,133.92,20.0]
["bitfinex","SOLUSD",1718912592469,21.6082,134.0,133.93,45.0]
["bitfinex","SOLUSD",1718912592875,21.6082,134.0,133.94,20.0]
["bitfinex","SOLUSD",1718912594588,21.6082,134.0,133.95,45.0]
["bitfinex","SOLUSD",1718912594889,21.6082,134.0,133.96,20.0]
["bitfinex","SOLUSD",1718912595669,6.6589,134.02,133.96,20.0]
["bitfinex","SOLUSD",1718912596187,16.4376,134.04,133.96,20.0]
["bitfinex","SOLUSD",1718912596364,16.4376,134.04,133.97,73.14]
["bitfinex","SOLUSD",1718912596568,16.4376,134.04,133.98,20.0]
["bitfinex","SOLUSD",1718912597269,6.6589,134.05,133.99,45.0]
["bitfinex","SOLUSD",1718912597470,16.4376,134.07,134.0,20.0]
["bitfinex","SOLUSD",1718912597781,16.4376,134.07,134.01,45.0]
["bitfinex","SOLUSD",1718912597973,16.4376,134.07,134.02,20.0]
["bitfinex","SOLUSD",1718912598975,6.6589,134.08,134.03,1.57064875]
["bitfinex","SOLUSD",1718912599581,6.6589,134.08,134.03,1.57456488]
["bitfinex","SOLUSD",1718912599781,16.4376,134.1,134.03,45.0]
["bitfinex","SOLUSD",1718912599976,16.4376,134.1,134.04,20.0]
["bitfinex","SOLUSD",1718912604698,6.6589,134.12,134.04,20.0]
["bitfinex","SOLUSD",1718912604871,6.6589,134.12,134.05,45.0]
["bitfinex","SOLUSD",1718912605199,6.6589,134.12,134.06,20.0]
["bitfinex","SOLUSD",1718912606277,6.6589,134.12,134.04,20.0]
["bitfinex","SOLUSD",1718912606473,6.6589,134.12,134.05,45.0]
["bitfinex","SOLUSD",1718912606679,6.6589,134.12,134.06,20.0]
["bitfinex","SOLUSD",1718912607375,40.39206889,134.16,134.06,20.0]
["bitfinex","SOLUSD",1718912607578,31.41235179,134.16,134.07,45.0]
["bitfinex","SOLUSD",1718912607779,23.6134621,134.16,134.08,20.0]
["bitfinex","SOLUSD",1718912608175,23.6134621,134.16,134.09,45.0]
["bitfinex","SOLUSD",1718912608378,23.6134621,134.16,134.1,20.0]
["bitfinex","SOLUSD",1718912609582,23.6134621,134.16,134.07,20.0]
["bitfinex","SOLUSD",1718912609784,23.6134621,134.16,134.08,45.0]
["bitfinex","SOLUSD",1718912609988,23.6134621,134.16,134.09,20.0]
["bitfinex","SOLUSD",1718912613787,23.6134621,134.16,134.1,45.0]
["bitfinex","SOLUSD",1718912613983,23.6134621,134.16,134.11,20.0]
["bitfinex","SOLUSD",1718912614797,17.3897621,134.16,134.11,20.0]
["bitfinex","SOLUSD",1718912615116,0.8290621,134.16,134.11,20.0]
["bitfinex","SOLUSD",1718912615785,0.8290621,134.16,134.12,51.33256948]
["bitfinex","SOLUSD",1718912615986,0.8290621,134.16,134.13,20.0]
["bitfinex","SOLUSD",1718912616205,0.8290621,134.16,134.14,6.3316253]
["bitfinex","SOLUSD",1718912616506,0.8290621,134.16,134.15,6.33148969]
["bitfinex","SOLUSD",1718912616713,0.8290621,134.16,134.15,20.0]
["bitfinex","SOLUSD",1718912617094,0.8290621,134.16,134.15,65.0]
["bitfinex","SOLUSD",1718912617801,0.8290621,134.16,134.15,20.0]
["bitfinex","SOLUSD",1718912618304,0.8290621,134.16,134.15,45.0]
["bitfinex","SOLUSD",1718912618603,0.8290621,134.16,134.15,65.0]
["bitfinex","SOLUSD",1718912620288,0.8290621,134.16,134.1,15.4635]
["bitfinex","SOLUSD",1718912620503,0.8290621,134.16,134.1,37.9335]
["bitfinex","SOLUSD",1718912620702,0.8290621,134.16,134.11,20.0]
["bitfinex","SOLUSD",1718912621903,0.8290621,134.16,134.12,28.14]
["bitfinex","SOLUSD",1718912622111,0.8290621,134.16,134.13,20.0]
["bitfinex","SOLUSD",1718912622701,0.8290621,134.16,134.13,42.47]
["bitfinex","SOLUSD",1718912622911,0.8290621,134.16,134.14,45.0]
["bitfinex","SOLUSD",1718912623910,0.8290621,134.16,134.15,20.0]
["bitfinex","SOLUSD",1718912624121,0.8290621,134.16,134.15,65.0]
["bitfinex","SOLUSD",1718912626717,7.79345674,134.25,134.15,130.9241]
["bitfinex","SOLUSD",1718912626917,21.7732,134.27,134.19,28.14]
["bitfinex","SOLUSD",1718912627121,21.7732,134.27,134.2,20.0]
["bitfinex","SOLUSD",1718912627305,15.5762,134.27,134.21,47.75212452]
["bitfinex","SOLUSD",1718912627508,15.5762,134.27,134.22,20.0]
["bitfinex","SOLUSD",1718912627700,15.5762,134.27,134.23,2.75171445]
["bitfinex","SOLUSD",1718912629099,7.0260621,134.3,134.22,20.0]
["bitfinex","SOLUSD",1718912629393,7.0260621,134.3,134.23,45.0]
["bitfinex","SOLUSD",1718912629598,7.0260621,134.3,134.24,20.0]
["bitfinex","SOLUSD",1718912630205,7.0260621,134.3,134.22,20.0]
["bitfinex","SOLUSD",1718912635003,7.0260621,134.3,134.17,37.865]
["bitfinex","SOLUSD",1718912635219,7.0260621,134.3,134.17,15.395]
["bitfinex","SOLUSD",1718912636025,6.6137,134.28,134.14,45.5779]
["bitfinex","SOLUSD",1718912636501,6.6137,134.28,134.16,28.14]
["bitfinex","SOLUSD",1718912636707,6.6137,134.28,134.17,20.0]
["bitfinex","SOLUSD",1718912637314,6.6137,134.28,134.17,42.47]
["bitfinex","SOLUSD",1718912637524,6.6137,134.28,134.18,67.47]
["bitfinex","SOLUSD",1718912637714,6.6137,134.28,134.2,16.4335]
["bitfinex","SOLUSD",1718912638031,6.6137,134.28,134.21,65.0]
["bitfinex","SOLUSD",1718912638218,6.1137,134.28,134.21,65.0]
["bitfinex","SOLUSD",1718912640108,6.1137,134.28,134.21,20.0]
["bitfinex","SOLUSD",1718912640527,6.1137,134.28,134.2,20.0]
["bitfinex","SOLUSD",1718912640726,6.1137,134.28,134.18,20.0]
["bitfinex","SOLUSD",1718912642005,6.1137,134.28,134.19,45.0]
["bitfinex","SOLUSD",1718912642425,6.1137,134.28,134.2,20.0]
["bitfinex","SOLUSD",1718912642812,45.0,134.27,134.16,15.7719]
["bitfinex","SOLUSD",1718912643029,45.0,134.27,134.17,20.0]
["bitfinex","SOLUSD",1718912645135,16.5575,134.26,134.17,20.0]
["bitfinex","SOLUSD",1718912646026,30.0,134.24,134.17,20.0]
["bitfinex","SOLUSD",1718912646825,30.0,134.24,134.12,44.6701]
["bitfinex","SOLUSD",1718912647845,15.5549,134.23,134.12,44.6701]
["bitfinex","SOLUSD",1718912648152,6.4146,134.22,134.12,44.6701]
["bitfinex","SOLUSD",1718912648835,6.4146,134.22,134.09,16.362]
["bitfinex","SOLUSD",1718912649033,30.0,134.2,134.09,16.362]
["bitfinex","SOLUSD",1718912651164,30.0,134.2,134.1,45.0]
["bitfinex","SOLUSD",1718912651329,30.0,134.2,134.11,20.0]
["bitfinex","SOLUSD",1718912651531,30.0,134.2,134.12,45.0]
["bitfinex","SOLUSD",1718912651850,30.0,134.2,134.13,20.0]
["bitfinex","SOLUSD",1718912657155,15.7122,134.19,134.13,20.0]
["bitfinex","SOLUSD",1718912657539,15.7122,134.19,134.1,20.0]
["bitfinex","SOLUSD",1718912658439,15.7122,134.19,134.1,42.47]
["bitfinex","SOLUSD",1718912658743,15.7122,134.19,134.1,20.0]
["bitfinex","SOLUSD",1718912658948,6.5775,134.18,134.05,274.4818]
["bitfinex","SOLUSD",1718912659175,6.5775,134.16,134.02,15.1818]
["bitfinex","SOLUSD",1718912659349,6.5775,134.16,134.03,28.14]
["bitfinex","SOLUSD",1718912659665,6.5775,134.16,134.04,22.47]
["bitfinex","SOLUSD",1718912660067,6.5775,134.16,134.03,28.14]
["bitfinex","SOLUSD",1718912660655,45.0,134.15,134.04,20.0]
["bitfinex","SOLUSD",1718912660866,6.5775,134.16,134.04,42.47]
["bitfinex","SOLUSD",1718912661055,30.0,134.14,134.04,42.47]
["bitfinex","SOLUSD",1718912661652,30.0,134.14,134.04,20.0]
["bitfinex","SOLUSD",1718912662066,16.2652,134.13,134.05,45.0]
["bitfinex","SOLUSD",1718912662273,16.2652,134.13,134.04,20.0]
["bitfinex","SOLUSD",1718912666795,16.2652,134.13,134.05,45.0]
["bitfinex","SOLUSD",1718912667094,16.2652,134.13,134.06,20.0]
["bitfinex","SOLUSD",1718912670474,16.2652,134.13,134.06,48.14]
["bitfinex","SOLUSD",1718912670682,16.2652,134.13,134.07,45.0]
["bitfinex","SOLUSD",1718912671189,16.2652,134.13,134.08,2.55595484]
["bitfinex","SOLUSD",1718912671492,16.2652,134.13,134.07,45.0]
["bitfinex","SOLUSD",1718912672085,16.2652,134.13,134.06,48.14]
["bitfinex","SOLUSD",1718912672279,16.2652,134.13,134.06,20.0]
["bitfinex","SOLUSD",1718912672477,16.2652,134.13,134.04,42.47]
["bitfinex","SOLUSD",1718912672674,16.2652,134.13,134.05,45.0]
["bitfinex","SOLUSD",1718912672876,16.2652,134.13,134.06,20.0]
["bitfinex","SOLUSD",1718912673484,16.2652,134.13,134.07,45.0]
["bitfinex","SOLUSD",1718912674895,16.2652,134.13,134.08,20.0]
["bitfinex","SOLUSD",1718912675099,16.2652,134.13,134.09,45.0]
["bitfinex","SOLUSD",1718912675300,16.2652,134.13,134.1,20.0]
["bitfinex","SOLUSD",1718912675484,6.5775,134.16,134.1,20.0]
["bitfinex","SOLUSD",1718912675485,21.879,134.16,134.1,20.0]
["bitfinex","SOLUSD",1718912676675,21.879,134.16,134.11,1.8410583]
["bitfinex","SOLUSD",1718912677896,21.879,134.16,134.11,3.33337594]
["bitfinex","SOLUSD",1718912678275,21.879,134.16,134.1,20.0]
["bitfinex","SOLUSD",1718912678486,21.879,134.16,134.06,28.31]
["bitfinex","SOLUSD",1718912678686,21.879,134.16,134.01,12.58353943]
["bitfinex","SOLUSD",1718912678687,21.879,134.16,134.07,20.0]
["bitfinex","SOLUSD",1718912678892,21.879,134.16,134.03,48.14]
["bitfinex","SOLUSD",1718912679477,21.879,134.16,134.04,22.47]
["bitfinex","SOLUSD",1718912679699,21.879,134.16,134.05,20.0]
["bitfinex","SOLUSD",1718912680401,21.879,134.16,134.06,45.0]
["bitfinex","SOLUSD",1718912680704,21.879,134.16,134.07,20.0]
["bitfinex","SOLUSD",1718912683780,21.879,134.16,134.08,1.84070254]
["bitfinex","SOLUSD",1718912684205,21.879,134.16,134.07,20.0]
["bitfinex","SOLUSD",1718912684384,21.879,134.16,134.08,45.0]
["bitfinex","SOLUSD",1718912684584,21.879,134.16,134.09,48.14]
["bitfinex","SOLUSD",1718912684786,21.879,134.16,134.1,45.0]
["bitfinex","SOLUSD",1718912684978,21.879,134.16,134.11,1.80235842]
["bitfinex","SOLUSD",1718912685182,21.879,134.16,134.11,21.80235842]
["bitfinex","SOLUSD",1718912685801,21.2504,134.21,134.15,28.14]
["bitfinex","SOLUSD",1718912686089,21.2504,134.21,134.16,20.0]
["bitfinex","SOLUSD",1718912686283,7.79538704,134.27,134.17,45.0]
["bitfinex","SOLUSD",1718912686509,21.2504,134.24,134.18,23.29859553]
["bitfinex","SOLUSD",1718912686822,21.2504,134.24,134.19,45.0]
["bitfinex","SOLUSD",1718912687686,21.2504,134.24,134.18,20.0]
["bitfinex","SOLUSD",1718912687902,21.2504,134.24,134.16,20.0]
["bitfinex","SOLUSD",1718912688097,21.2504,134.24,134.17,45.0]
["bitfinex","SOLUSD",1718912688306,21.2504,134.24,134.18,20.0]
["bitfinex","SOLUSD",1718912695819,21.2504,134.24,134.16,20.0]
["bitfinex","SOLUSD",1718912697593,21.2504,134.24,134.12,20.0]
["bitfinex","SOLUSD",1718912697991,29.04648969,134.24,134.13,1.6270808]
["bitfinex","SOLUSD",1718912698316,29.04648969,134.24,134.12,42.47]
["bitfinex","SOLUSD",1718912698317,21.2504,134.24,134.12,42.47]
["bitfinex","SOLUSD",1718912698693,21.2504,134.24,134.13,67.64]
["bitfinex","SOLUSD",1718912698894,21.2504,134.24,134.14,20.17]
["bitfinex","SOLUSD",1718912699100,21.2504,134.24,134.15,45.0]
["bitfinex","SOLUSD",1718912699406,21.2504,134.24,134.16,20.0]
["bitfinex","SOLUSD",1718912700202,21.2504,134.24,134.11,28.14]
["bitfinex","SOLUSD",1718912700396,21.9743,134.22,134.12,20.0]
["bitfinex","SOLUSD",1718912700797,21.9743,134.22,134.12,42.47]
["bitfinex","SOLUSD",1718912701198,21.9743,134.22,134.12,20.0]
["bitfinex","SOLUSD",1718912701715,21.9743,134.22,134.12,42.47]
["bitfinex","SOLUSD",1718912701895,13.90902813,134.22,134.12,42.47]
["bitfinex","SOLUSD",1718912702694,13.90902813,134.22,134.12,20.0]
["bitfinex","SOLUSD",1718912702892,6.3924,134.21,134.07,275.4343]
["bitfinex","SOLUSD",1718912703098,6.006,134.18,134.07,275.4343]
["bitfinex","SOLUSD",1718912703292,6.006,134.18,134.07,44.2743]
["bitfinex","SOLUSD",1718912703500,6.006,134.18,134.1,28.14]
["bitfinex","SOLUSD",1718912703909,6.006,134.18,134.13,28.14]
["bitfinex","SOLUSD",1718912704109,6.006,134.18,134.13,50.61]
["bitfinex","SOLUSD",1718912704406,6.5191,134.22,134.14,20.17]
["bitfinex","SOLUSD",1718912704594,6.5191,134.22,134.15,45.0]
["bitfinex","SOLUSD",1718912704798,16.3732,134.21,134.14,20.0]
["bitfinex","SOLUSD",1718912705396,6.4035,134.2,134.07,16.1343]
["bitfinex","SOLUSD",1718912705601,15.1845,134.19,134.06,28.14]
["bitfinex","SOLUSD",1718912705817,6.4035,134.18,134.05,28.14]
["bitfinex","SOLUSD",1718912706232,6.4035,134.18,134.06,22.47]
["bitfinex","SOLUSD",1718912706820,6.4035,134.18,134.07,20.0]
["bitfinex","SOLUSD",1718912707020,6.4035,134.18,134.06,20.0]
["bitfinex","SOLUSD",1718912707215,6.4035,134.18,134.06,42.47]
["bitfinex","SOLUSD",1718912707817,6.4035,134.18,134.05,28.14]
["bitfinex","SOLUSD",1718912708017,45.0,134.17,134.05,28.14]
["bitfinex","SOLUSD",1718912708610,45.0,134.17,134.05,50.61]
["bitfinex","SOLUSD",1718912708809,6.4035,134.18,134.05,50.61]
["bitfinex","SOLUSD",1718912709206,6.4035,134.18,134.06,65.0]
["bitfinex","SOLUSD",1718912709422,30.0,134.16,134.06,65.0]
["bitfinex","SOLUSD",1718912710011,30.0,134.16,134.07,0.17]
["bitfinex","SOLUSD",1718912710227,30.0,134.16,134.06,65.0]
["bitfinex","SOLUSD",1718912710807,6.4035,134.18,134.06,65.0]
["bitfinex","SOLUSD",1718912711008,20.0,134.17,134.06,65.0]
["bitfinex","SOLUSD",1718912711831,16.0194,134.16,134.06,65.0]
["bitfinex","SOLUSD",1718912712025,6.4502,134.15,134.06,65.0]
["bitfinex","SOLUSD",1718912715415,6.4502,134.15,134.1,9.36]
["bitfinex","SOLUSD",1718912715617,6.4502,134.15,134.11,9.36]
["bitfinex","SOLUSD",1718912716511,6.4502,134.15,134.12,9.36]
["bitfinex","SOLUSD",1718912718039,6.4502,134.15,134.13,9.36]
["bitfinex","SOLUSD",1718912719641,6.4502,134.15,134.12,9.36]
["bitfinex","SOLUSD",1718912720229,6.4502,134.15,134.13,9.36]
["bitfinex","SOLUSD",1718912722123,6.4502,134.15,134.12,9.36]
["bitfinex","SOLUSD",1718912723937,6.4502,134.15,134.13,9.36]
["bitfinex","SOLUSD",1718912725358,9.36,134.14,134.06,20.0]
["bitfinex","SOLUSD",1718912725532,9.36,134.14,134.09,9.36]
["bitfinex","SOLUSD",1718912725726,9.36,134.14,134.05,79.91]
["bitfinex","SOLUSD",1718912725727,9.36,134.14,134.08,9.36]
["bitfinex","SOLUSD",1718912725923,9.36,134.14,134.09,9.36]
["bitfinex","SOLUSD",1718912726226,6.4502,134.15,134.05,20.0]
["bitfinex","SOLUSD",1718912726424,9.36,134.14,134.08,9.36]
["bitfinex","SOLUSD",1718912726847,9.36,134.14,134.05,29.36]
["bitfinex","SOLUSD",1718912727033,9.36,134.14,134.09,9.36]
["bitfinex","SOLUSD",1718912728845,9.36,134.14,134.1,1.48976151]
["bitfinex","SOLUSD",1718912729022,6.4502,134.15,134.11,9.36]
["bitfinex","SOLUSD",1718912729228,6.4502,134.15,134.11,10.84965042]
["bitfinex","SOLUSD",1718912729432,6.4502,134.15,134.11,9.36]
["bitfinex","SOLUSD",1718912732326,6.4502,134.15,134.06,22.47]
["bitfinex","SOLUSD",1718912732530,6.4502,134.15,134.11,9.36]
["bitfinex","SOLUSD",1718912733942,6.0255,134.18,134.14,9.36]
["bitfinex","SOLUSD",1718912734849,15.9264,134.19,134.16,9.36]
["bitfinex","SOLUSD",1718912735157,21.2193,134.21,134.17,9.36]
["bitfinex","SOLUSD",1718912735452,21.2193,134.21,134.13,28.22]
["bitfinex","SOLUSD",1718912735747,21.2193,134.21,134.14,65.17]
["bitfinex","SOLUSD",1718912738542,21.2193,134.21,134.14,65.0]
["bitfinex","SOLUSD",1718912752159,21.2193,134.21,134.14,87.43]
["bitfinex","SOLUSD",1718912752466,21.2193,134.21,134.15,0.34]
["bitfinex","SOLUSD",1718912753064,21.2193,134.21,134.15,1.82774461]
["bitfinex","SOLUSD",1718912753566,21.6575,134.27,134.16,28.22]
["bitfinex","SOLUSD",1718912753767,21.6575,134.27,134.17,65.0]
["bitfinex","SOLUSD",1718912755446,9.35,134.25,134.19,9.35]
["bitfinex","SOLUSD",1718912757351,9.35,134.21,134.15,9.35]
["bitfinex","SOLUSD",1718912757759,9.35,134.21,134.16,9.35]
["bitfinex","SOLUSD",1718912758066,9.35,134.21,134.12,59.83]
["bitfinex","SOLUSD",1718912758240,9.35,134.21,134.09,6.3594]
["bitfinex","SOLUSD",1718912758241,9.35,134.21,134.11,22.43]
["bitfinex","SOLUSD",1718912758444,37.4,134.26,134.1,16.6497]
["bitfinex","SOLUSD",1718912758445,9.35,134.19,134.1,16.6497]
["bitfinex","SOLUSD",1718912758641,9.35,134.19,134.13,9.35]
["bitfinex","SOLUSD",1718912759558,21.9875,134.2,134.14,9.35]
["bitfinex","SOLUSD",1718912759769,31.3375,134.2,134.15,9.35]
["bitfinex","SOLUSD",1718912761259,31.3375,134.2,134.14,9.35]
["bitfinex","SOLUSD",1718912761960,9.35,134.19,134.14,9.35]
["bitfinex","SOLUSD",1718912762477,31.3375,134.2,134.14,9.35]
["bitfinex","SOLUSD",1718912762671,21.9875,134.2,134.14,9.35]
["bitfinex","SOLUSD",1718912762855,21.9875,134.2,134.17,9.35]
["bitfinex","SOLUSD",1718912763054,21.9875,134.2,134.15,20.0]
["bitfinex","SOLUSD",1718912763055,22.5354,134.23,134.18,9.35]
["bitfinex","SOLUSD",1718912763671,22.5354,134.23,134.2,9.35]
["bitfinex","SOLUSD",1718912763988,22.5354,134.23,134.19,9.35]
["bitfinex","SOLUSD",1718912764879,22.5354,134.23,134.2,9.35]
["bitfinex","SOLUSD",1718912765389,22.5354,134.23,134.12,59.83]
["bitfinex","SOLUSD",1718912765564,22.5354,134.23,134.19,9.35]
["bitfinex","SOLUSD",1718912765962,22.5648,134.27,134.22,9.35]
["bitfinex","SOLUSD",1718912766165,22.5648,134.27,134.19,9.35]
["bitfinex","SOLUSD",1718912766166,22.5648,134.27,134.23,9.35]
["bitfinex","SOLUSD",1718912766677,0.8290621,134.3,134.26,9.35]
["bitfinex","SOLUSD",1718912767671,10.1790621,134.3,134.24,9.35]
["bitfinex","SOLUSD",1718912768598,10.1790621,134.3,134.25,9.35]
["bitfinex","SOLUSD",1718912769280,10.1790621,134.3,134.24,9.35]
["bitfinex","SOLUSD",1718912769483,0.8290621,134.3,134.2,70.45]
["bitfinex","SOLUSD",1718912769668,0.8290621,134.3,134.21,83.7779]
["bitfinex","SOLUSD",1718912769869,0.8290621,134.3,134.22,42.43]
["bitfinex","SOLUSD",1718912770077,0.8290621,134.3,134.23,45.51]
["bitfinex","SOLUSD",1718912770268,0.8290621,134.3,134.24,20.0]
["bitfinex","SOLUSD",1718912770470,0.8290621,134.3,134.25,45.0]
["bitfinex","SOLUSD",1718912771358,0.8290621,134.3,134.26,20.0]
["bitfinex","SOLUSD",1718912771631,0.8290621,134.3,134.27,45.0]
["bitfinex","SOLUSD",1718912774380,0.8290621,134.3,134.28,20.0]
["bitfinex","SOLUSD",1718912774694,0.8290621,134.3,134.29,45.0]
["bitfinex","SOLUSD",1718912774901,0.8290621,134.3,134.29,65.0]
["bitfinex","SOLUSD",1718912775393,0.8290621,134.3,134.24,22.43]
["bitfinex","SOLUSD",1718912775700,0.8290621,134.3,134.25,87.94]
["bitfinex","SOLUSD",1718912775882,0.8290621,134.3,134.25,65.51]
["bitfinex","SOLUSD",1718912776593,0.8290621,134.3,134.25,20.0]
["bitfinex","SOLUSD",1718912776774,0.8290621,134.3,134.19,34.0774]
["bitfinex","SOLUSD",1718912777382,0.8290621,134.3,134.22,22.43]
["bitfinex","SOLUSD",1718912777801,0.8290621,134.3,134.19,6.0574]
["bitfinex","SOLUSD",1718912778098,30.0,134.29,134.17,44.1895]
["bitfinex","SOLUSD",1718912778393,30.0,134.29,134.21,22.43]
["bitfinex","SOLUSD",1718912778600,0.8290621,134.3,134.23,50.45]
["bitfinex","SOLUSD",1718912779287,0.8290621,134.3,134.24,65.0]
["bitfinex","SOLUSD",1718912781687,0.8290621,134.3,134.25,0.34]
["bitfinex","SOLUSD",1718912782808,0.8290621,134.3,134.24,65.17]
["bitfinex","SOLUSD",1718912783102,0.8290621,134.3,134.24,65.0]
["bitfinex","SOLUSD",1718912783282,0.8290621,134.3,134.24,87.43]
["bitfinex","SOLUSD",1718912783689,0.8290621,134.3,134.25,0.17]
["bitfinex","SOLUSD",1718912783887,0.8290621,134.3,134.25,0.51]
["bitfinex","SOLUSD",1718912784800,0.8290621,134.3,134.24,87.43]
["bitfinex","SOLUSD",1718912785001,0.8290621,134.3,134.25,0.17]
["bitfinex","SOLUSD",1718912785603,0.8290621,134.3,134.24,65.0]
["bitfinex","SOLUSD",1718912785805,0.8290621,134.3,134.24,45.0]
["bitfinex","SOLUSD",1718912786624,0.8290621,134.3,134.23,0.17]
["bitfinex","SOLUSD",1718912786814,0.8290621,134.3,134.23,0.34]
["bitfinex","SOLUSD",1718912787203,0.8290621,134.3,134.23,20.34]
["bitfinex","SOLUSD",1718912788917,0.8290621,134.3,134.24,0.96645861]
["bitfinex","SOLUSD",1718912789121,0.8290621,134.3,134.24,0.17]
["bitfinex","SOLUSD",1718912789411,0.8290621,134.3,134.24,0.51]
["bitfinex","SOLUSD",1718912789789,0.8290621,134.3,134.24,0.34]
["bitfinex","SOLUSD",1718912791304,0.8290621,134.3,134.23,20.0]
["bitfinex","SOLUSD",1718912791614,0.8290621,134.3,134.25,9.34]
["bitfinex","SOLUSD",1718912792800,25.1803,134.29,134.19,22.43]
["bitfinex","SOLUSD",1718912793007,15.4036,134.28,134.18,2.34771143]
["bitfinex","SOLUSD",1718912793305,9.34,134.27,134.22,9.34]
["bitfinex","SOLUSD",1718912793711,15.4036,134.28,134.22,9.34]
["bitfinex","SOLUSD",1718912794992,15.4036,134.28,134.18,20.0]
["bitfinex","SOLUSD",1718912795294,9.34,134.25,134.19,9.34]
["bitfinex","SOLUSD",1718912795627,13.85795496,134.28,134.17,20.0]
["bitfinex","SOLUSD",1718912795836,13.85795496,134.28,134.16,20.0]
["bitfinex","SOLUSD",1718912796126,6.1804,134.26,134.16,20.0]
["bitfinex","SOLUSD",1718912798203,30.0,134.24,134.16,20.0]
["bitfinex","SOLUSD",1718912798824,30.0,134.24,134.17,45.0]
["bitfinex","SOLUSD",1718912799198,6.1804,134.26,134.18,20.0]
["bitfinex","SOLUSD",1718912799513,6.1804,134.26,134.19,45.0]
["bitfinex","SOLUSD",1718912801518,6.1804,134.26,134.18,20.0]
["bitfinex","SOLUSD",1718912801711,6.1804,134.26,134.16,20.17]
["bitfinex","SOLUSD",1718912801916,6.1804,134.26,134.17,45.51]
["bitfinex","SOLUSD",1718912802238,6.1804,134.26,134.17,67.94]
["bitfinex","SOLUSD",1718912802526,6.1804,134.26,134.18,42.43]
["bitfinex","SOLUSD",1718912802704,6.1804,134.26,134.19,45.17]
["bitfinex","SOLUSD",1718912802910,6.1804,134.26,134.2,20.0]
["bitfinex","SOLUSD",1718912806207,6.1804,134.26,134.17,28.04]
["bitfinex","SOLUSD",1718912806412,6.1804,134.26,134.18,20.0]
["bitfinex","SOLUSD",1718912806637,6.1804,134.26,134.15,20.0]
["bitfinex","SOLUSD",1718912807926,6.1804,134.26,134.15,42.43]
["bitfinex","SOLUSD",1718912808120,6.1804,134.26,134.16,45.17]
["bitfinex","SOLUSD",1718912808303,6.1804,134.26,134.17,20.0]
["bitfinex","SOLUSD",1718912811425,6.1804,134.26,134.18,45.0]
["bitfinex","SOLUSD",1718912811614,6.1804,134.26,134.19,20.0]
["bitfinex","SOLUSD",1718912813014,6.1804,134.26,134.2,1.48860813]
["bitfinex","SOLUSD",1718912813221,6.1804,134.26,134.2,46.48860813]
["bitfinex","SOLUSD",1718912813419,6.1804,134.26,134.21,20.0]
["bitfinex","SOLUSD",1718912815536,6.1804,134.26,134.17,28.04]
["bitfinex","SOLUSD",1718912815719,6.1804,134.26,134.18,65.0]
["bitfinex","SOLUSD",1718912817638,9.35,134.25,134.2,9.35]
["bitfinex","SOLUSD",1718912819839,15.5304,134.26,134.2,9.35]
["bitfinex","SOLUSD",1718912820037,25.732,134.25,134.12,59.83]
["bitfinex","SOLUSD",1718912820337,9.35,134.22,134.16,9.35]
["bitfinex","SOLUSD",1718912821039,30.0,134.23,134.12,37.4]
["bitfinex","SOLUSD",1718912821330,30.0,134.23,134.19,9.35]
["bitfinex","SOLUSD",1718912821927,30.0,134.23,134.22,9.35]
["bitfinex","SOLUSD",1718912822620,6.644,134.24,134.22,9.35]
["bitfinex","SOLUSD",1718912823435,6.644,134.24,134.17,28.03]
["bitfinex","SOLUSD",1718912823619,6.644,134.24,134.18,65.0]
["bitfinex","SOLUSD",1718912828217,6.644,134.24,134.18,20.0]
["bitfinex","SOLUSD",1718912828417,6.644,134.24,134.16,20.0]
["bitfinex","SOLUSD",1718912828741,6.644,134.24,134.17,45.0]
["bitfinex","SOLUSD",1718912828917,6.644,134.24,134.18,20.0]
["bitfinex","SOLUSD",1718912831144,6.644,134.24,134.19,45.0]
["bitfinex","SOLUSD",1718912831844,6.644,134.24,134.2,20.0]
["bitfinex","SOLUSD",1718912833334,6.644,134.24,134.18,20.0]
["bitfinex","SOLUSD",1718912834157,6.644,134.24,134.16,20.0]
["bitfinex","SOLUSD",1718912834546,6.644,134.24,134.17,45.0]
["bitfinex","SOLUSD",1718912834734,6.644,134.24,134.18,20.0]
["bitfinex","SOLUSD",1718912835138,6.644,134.24,134.19,45.0]
["bitfinex","SOLUSD",1718912837425,6.644,134.24,134.2,20.0]
["bitfinex","SOLUSD",1718912837931,16.382,134.25,134.2,20.0]
["bitfinex","SOLUSD",1718912838146,16.382,134.25,134.21,1.58300043]
["bitfinex","SOLUSD",1718912838344,16.382,134.25,134.2,20.0]
["bitfinex","SOLUSD",1718912842541,16.382,134.25,134.15,22.43]
["bitfinex","SOLUSD",1718912842733,16.382,134.25,134.16,20.0]
["bitfinex","SOLUSD",1718912842927,6.6125,134.24,134.16,20.0]
["bitfinex","SOLUSD",1718912843157,6.6125,134.24,134.11,48.03]
["bitfinex","SOLUSD",1718912843339,15.5304,134.23,134.1,15.0404]
["bitfinex","SOLUSD",1718912843537,6.6125,134.22,134.1,43.0704]
["bitfinex","SOLUSD",1718912843946,6.6125,134.22,134.1,65.5004]
["bitfinex","SOLUSD",1718912844477,6.6125,134.22,134.1,43.0704]
["bitfinex","SOLUSD",1718912844697,30.0,134.21,134.1,43.0704]
["bitfinex","SOLUSD",1718912844847,30.0,134.21,134.11,20.0]
["bitfinex","SOLUSD",1718912845748,30.0,134.21,134.12,45.0]
["bitfinex","SOLUSD",1718912845941,30.0,134.21,134.13,21.48933239]
["bitfinex","SOLUSD",1718912846354,30.0,134.21,134.13,20.0]
["bitfinex","SOLUSD",1718912846540,30.0,134.21,134.13,70.46]
["bitfinex","SOLUSD",1718912846745,30.0,134.21,134.14,45.51]
["bitfinex","SOLUSD",1718912846946,30.0,134.21,134.15,20.0]
["bitfinex","SOLUSD",1718912847357,30.0,134.21,134.16,45.0]
["bitfinex","SOLUSD",1718912847548,30.0,134.21,134.17,20.0]
["bitfinex","SOLUSD",1718912847742,6.6125,134.22,134.17,20.0]
["bitfinex","SOLUSD",1718912848044,6.6125,134.22,134.16,45.0]
["bitfinex","SOLUSD",1718912850366,6.6125,134.22,134.17,20.0]
["bitfinex","SOLUSD",1718912850658,6.6125,134.22,134.18,45.0]
["bitfinex","SOLUSD",1718912850878,6.6125,134.22,134.14,0.51]
["bitfinex","SOLUSD",1718912851366,6.6125,134.22,134.12,48.03]
["bitfinex","SOLUSD",1718912851666,6.6125,134.22,134.12,28.03]
["bitfinex","SOLUSD",1718912852834,6.6125,134.22,134.13,65.0]
["bitfinex","SOLUSD",1718912854469,36.4005,134.2,134.08,50.46]
["bitfinex","SOLUSD",1718912854636,16.0974,134.19,134.09,20.0]
["bitfinex","SOLUSD",1718912854971,16.0974,134.19,134.09,42.43]
["bitfinex","SOLUSD",1718912855649,30.0,134.18,134.09,42.43]
["bitfinex","SOLUSD",1718912856958,16.0974,134.19,134.09,42.43]
["bitfinex","SOLUSD",1718912857258,16.0974,134.19,134.1,45.0]
["bitfinex","SOLUSD",1718912857464,16.0974,134.19,134.11,20.0]
["bitfinex","SOLUSD",1718912857764,16.0974,134.19,134.12,45.0]
["bitfinex","SOLUSD",1718912858343,16.0974,134.19,134.13,20.0]
["bitfinex","SOLUSD",1718912858553,16.0974,134.19,134.14,46.58532953]
["bitfinex","SOLUSD",1718912858743,16.0974,134.19,134.15,1.58585026]
["bitfinex","SOLUSD",1718912858940,16.0974,134.19,134.15,21.58585026]
["bitfinex","SOLUSD",1718912859342,16.0974,134.19,134.15,20.0]
["bitfinex","SOLUSD",1718912859743,16.0974,134.19,134.14,45.0]
["bitfinex","SOLUSD",1718912860355,16.0974,134.19,134.13,28.03]
["bitfinex","SOLUSD",1718912860558,6.4005,134.2,134.14,87.43]
["bitfinex","SOLUSD",1718912860771,15.3591,134.22,134.16,28.03]
["bitfinex","SOLUSD",1718912860949,15.3591,134.22,134.17,65.0]
["bitfinex","SOLUSD",1718912869268,6.3889,134.24,134.17,65.0]
["bitfinex","SOLUSD",1718912869468,6.3889,134.24,134.19,37.36]
["bitfinex","SOLUSD",1718912869652,6.3889,134.24,134.23,9.34]
["bitfinex","SOLUSD",1718912872666,15.7289,134.24,134.17,20.0]
["bitfinex","SOLUSD",1718912872872,9.34,134.23,134.18,9.34]
["bitfinex","SOLUSD",1718912873169,9.34,134.22,134.17,9.34]
["bitfinex","SOLUSD",1718912873378,9.34,134.22,134.13,20.0]
["bitfinex","SOLUSD",1718912873558,9.34,134.22,134.16,9.34]
["bitfinex","SOLUSD",1718912873882,16.3904,134.23,134.13,20.0]
["bitfinex","SOLUSD",1718912873883,9.34,134.21,134.13,20.0]
["bitfinex","SOLUSD",1718912874056,9.34,134.21,134.12,52.511]
["bitfinex","SOLUSD",1718912874057,16.3904,134.23,134.16,9.34]
["bitfinex","SOLUSD",1718912874261,16.3904,134.23,134.17,9.34]
["bitfinex","SOLUSD",1718912874474,25.7304,134.23,134.18,9.34]
["bitfinex","SOLUSD",1718912874886,25.7304,134.23,134.17,9.34]
["bitfinex","SOLUSD",1718912875379,16.3904,134.23,134.12,37.581]
["bitfinex","SOLUSD",1718912875577,16.3904,134.23,134.13,93.05]
["bitfinex","SOLUSD",1718912876168,16.3904,134.23,134.13,48.05]
["bitfinex","SOLUSD",1718912878756,16.3904,134.23,134.14,45.0]
["bitfinex","SOLUSD",1718912879964,16.3904,134.23,134.15,20.0]
["bitfinex","SOLUSD",1718912881384,6.1097,134.22,134.1,28.05]
["bitfinex","SOLUSD",1718912881564,15.5033,134.21,134.11,45.34]
["bitfinex","SOLUSD",1718912881756,15.5033,134.21,134.12,20.0]
["bitfinex","SOLUSD",1718912881963,15.5033,134.21,134.13,45.0]
["bitfinex","SOLUSD",1718912882173,15.5033,134.21,134.14,20.0]
["bitfinex","SOLUSD",1718912883077,15.5033,134.21,134.14,42.43]
["bitfinex","SOLUSD",1718912883256,15.5033,134.21,134.16,28.05]
["bitfinex","SOLUSD",1718912883462,6.1097,134.22,134.17,65.17]
["bitfinex","SOLUSD",1718912883661,16.5781,134.24,134.17,65.17]
["bitfinex","SOLUSD",1718912884262,16.5781,134.22,134.05,276.50185496]
["bitfinex","SOLUSD",1718912884465,46.5781,134.2,134.09,28.05]
["bitfinex","SOLUSD",1718912885256,46.5781,134.2,134.09,50.48]
["bitfinex","SOLUSD",1718912885474,16.5781,134.2,134.09,50.48]
["bitfinex","SOLUSD",1718912886280,16.5781,134.2,134.1,45.0]
["bitfinex","SOLUSD",1718912886478,16.5781,134.2,134.1,45.17]
["bitfinex","SOLUSD",1718912887384,16.5781,134.2,134.11,20.0]
["bitfinex","SOLUSD",1718912887583,16.5781,134.2,134.12,45.0]
["bitfinex","SOLUSD",1718912889510,15.9007,134.18,134.05,275.2036]
["bitfinex","SOLUSD",1718912889668,15.9007,134.18,134.05,66.3836]
["bitfinex","SOLUSD",1718912889669,15.9007,134.17,134.05,66.3836]
["bitfinex","SOLUSD",1718912890382,15.9007,134.17,134.05,43.9536]
["bitfinex","SOLUSD",1718912891597,6.6631,134.16,134.05,28.05]
["bitfinex","SOLUSD",1718912891886,45.9343,134.15,134.05,28.05]
["bitfinex","SOLUSD",1718912892287,45.9343,134.15,134.06,20.0]
["bitfinex","SOLUSD",1718912897705,53.73023614,134.15,134.06,20.0]
["bitfinex","SOLUSD",1718912899292,53.73023614,134.15,134.07,45.0]
["bitfinex","SOLUSD",1718912900796,23.73023614,134.15,134.07,45.0]
["bitfinex","SOLUSD",1718912901617,23.73023614,134.15,134.06,20.0]
["bitfinex","SOLUSD",1718912901786,15.9075,134.13,134.06,20.0]
["bitfinex","SOLUSD",1718912901989,15.9075,134.13,134.03,42.43]
["bitfinex","SOLUSD",1718912902187,15.9075,134.13,134.03,20.0]
["bitfinex","SOLUSD",1718912902587,15.9075,134.13,134.02,20.0]
["bitfinex","SOLUSD",1718912903584,15.9075,134.13,134.03,45.17]
["bitfinex","SOLUSD",1718912903785,15.9075,134.13,134.04,20.0]
["bitfinex","SOLUSD",1718912904697,15.9075,134.13,134.04,48.05]
["bitfinex","SOLUSD",1718912904908,15.9075,134.13,134.05,45.0]
["bitfinex","SOLUSD",1718912906741,15.9075,134.13,134.05,67.43]
["bitfinex","SOLUSD",1718912907017,15.9075,134.13,134.07,28.05]
["bitfinex","SOLUSD",1718912907185,15.9075,134.13,134.08,65.17]
["bitfinex","SOLUSD",1718912908510,6.5027,134.14,134.09,0.17]
["bitfinex","SOLUSD",1718912909090,6.5027,134.14,134.08,65.17]
["bitfinex","SOLUSD",1718912909513,6.5027,134.14,134.09,0.17]
["bitfinex","SOLUSD",1718912909694,15.9075,134.16,134.1,28.05]
["bitfinex","SOLUSD",1718912909909,15.9075,134.16,134.11,45.0]
["bitfinex","SOLUSD",1718912913109,15.9075,134.16,134.08,20.17]
["bitfinex","SOLUSD",1718912913832,15.9075,134.16,134.08,20.0]
["bitfinex","SOLUSD",1718912914494,15.9075,134.16,134.09,45.0]
["bitfinex","SOLUSD",1718912914893,6.0976,134.15,134.08,20.0]
["bitfinex","SOLUSD",1718912916225,6.0976,134.15,134.09,45.0]
["bitfinex","SOLUSD",1718912916603,15.3376,134.14,134.0,645.0]
["bitfinex","SOLUSD",1718912916803,21.8502,134.13,134.01,28.05]
["bitfinex","SOLUSD",1718912917300,21.8502,134.13,134.0,259.3]
["bitfinex","SOLUSD",1718912917521,16.0091,134.11,134.0,259.3]
["bitfinex","SOLUSD",1718912918035,16.0091,134.09,133.99,28.05]
["bitfinex","SOLUSD",1718912918527,6.0318,134.08,133.97,28.05]
["bitfinex","SOLUSD",1718912919525,6.1887,134.06,133.93,259.3]
["bitfinex","SOLUSD",1718912919732,6.1887,134.06,133.94,48.05]
["bitfinex","SOLUSD",1718912920041,6.1887,134.06,133.94,20.0]
["bitfinex","SOLUSD",1718912920214,6.1887,134.04,133.94,20.0]
["bitfinex","SOLUSD",1718912920530,20.0,134.03,133.93,28.05]
["bitfinex","SOLUSD",1718912922419,20.0,134.03,133.94,45.17]
["bitfinex","SOLUSD",1718912922732,6.1887,134.04,133.95,0.17]
["bitfinex","SOLUSD",1718912922926,6.1887,134.04,133.95,20.34]
["bitfinex","SOLUSD",1718912923107,6.1887,134.04,133.96,45.0]
["bitfinex","SOLUSD",1718912924904,6.1887,134.04,133.97,20.51]
["bitfinex","SOLUSD",1718912925105,6.1887,134.04,133.98,45.0]
["bitfinex","SOLUSD",1718912925415,6.1887,134.04,133.99,20.0]
["bitfinex","SOLUSD",1718912925726,6.1887,134.04,134.0,45.0]
["bitfinex","SOLUSD",1718912925912,6.1887,134.04,134.01,20.0]
["bitfinex","SOLUSD",1718912929217,6.1887,134.04,133.97,28.05]
["bitfinex","SOLUSD",1718912929422,6.1887,134.04,133.98,20.0]
["bitfinex","SOLUSD",1718912930337,6.1887,134.04,133.99,45.0]
["bitfinex","SOLUSD",1718912933634,6.1887,134.04,134.0,0.17]
["bitfinex","SOLUSD",1718912933822,6.1887,134.04,134.0,20.34]
["bitfinex","SOLUSD",1718912934329,6.1887,134.04,134.01,45.0]
["bitfinex","SOLUSD",1718912935037,15.6353,134.05,134.01,45.0]
["bitfinex","SOLUSD",1718912935211,6.4868,134.08,134.01,45.0]
["bitfinex","SOLUSD",1718912935415,22.3336,134.08,134.01,45.0]
["bitfinex","SOLUSD",1718912935632,22.3336,134.08,134.02,20.51]
["bitfinex","SOLUSD",1718912935823,22.3336,134.08,134.03,73.05]
["bitfinex","SOLUSD",1718912936144,22.3336,134.08,134.04,20.0]
["bitfinex","SOLUSD",1718912936437,22.3336,134.08,134.05,46.49046459]
["bitfinex","SOLUSD",1718912937020,22.3336,134.08,134.05,45.0]
["bitfinex","SOLUSD",1718912940229,22.3336,134.08,134.03,28.05]
["bitfinex","SOLUSD",1718912940427,22.3336,134.08,134.0,50.48]
["bitfinex","SOLUSD",1718912940630,22.3336,134.08,134.01,22.43]
["bitfinex","SOLUSD",1718912940829,22.3336,134.08,134.0,28.05]
["bitfinex","SOLUSD",1718912941555,22.3336,134.08,134.01,22.43]
["bitfinex","SOLUSD",1718912941724,22.3336,134.08,134.02,45.51]
["bitfinex","SOLUSD",1718912942050,22.3336,134.08,134.03,20.0]
["bitfinex","SOLUSD",1718912942225,22.3336,134.08,134.04,45.0]
["bitfinex","SOLUSD",1718912942631,22.4919,134.13,134.04,45.0]
["bitfinex","SOLUSD",1718912942837,22.4919,134.13,134.05,20.0]
["bitfinex","SOLUSD",1718912943047,22.4919,134.13,134.06,45.0]
["bitfinex","SOLUSD",1718912943244,22.4919,134.13,134.05,20.0]
["bitfinex","SOLUSD",1718912943450,22.4919,134.13,134.06,45.0]
["bitfinex","SOLUSD",1718912945245,22.4919,134.13,134.06,95.48]
["bitfinex","SOLUSD",1718912945543,22.4919,134.13,134.07,42.94]
["bitfinex","SOLUSD",1718912945750,22.4502,134.17,134.09,28.05]
["bitfinex","SOLUSD",1718912945932,22.4502,134.17,134.1,20.0]
["bitfinex","SOLUSD",1718912946131,22.4502,134.17,134.11,45.0]
["bitfinex","SOLUSD",1718912946940,22.4502,134.17,134.12,20.0]
["bitfinex","SOLUSD",1718912947231,22.4502,134.17,134.13,46.51984793]
["bitfinex","SOLUSD",1718912947445,22.4502,134.17,134.13,45.0]
["bitfinex","SOLUSD",1718912947750,22.4502,134.17,134.12,48.05]
["bitfinex","SOLUSD",1718912950430,22.4502,134.17,134.13,45.0]
["bitfinex","SOLUSD",1718912951353,6.4995,134.17,134.14,0.17]
["bitfinex","SOLUSD",1718912951538,6.4995,134.17,134.14,0.34]
["bitfinex","SOLUSD",1718912951748,6.4995,134.17,134.13,45.0]
["bitfinex","SOLUSD",1718912955355,22.2681,134.2,134.14,20.17]
["bitfinex","SOLUSD",1718912955561,22.2681,134.2,134.15,45.0]
["bitfinex","SOLUSD",1718912957666,22.2681,134.2,134.12,28.05]
["bitfinex","SOLUSD",1718912958735,22.2681,134.2,134.13,45.0]
["bitfinex","SOLUSD",1718912960364,22.2681,134.2,134.14,20.0]
["bitfinex","SOLUSD",1718912960542,22.2681,134.2,134.15,45.0]
["bitfinex","SOLUSD",1718912960942,22.2681,134.2,134.12,28.05]
["bitfinex","SOLUSD",1718912961258,22.2681,134.2,134.13,45.0]
["bitfinex","SOLUSD",1718912965249,22.2681,134.2,134.07,38.0087]
["bitfinex","SOLUSD",1718912965458,22.2681,134.2,134.1,28.05]
["bitfinex","SOLUSD",1718912965650,22.2681,134.2,134.11,65.17]
["bitfinex","SOLUSD",1718912966459,22.2681,134.2,134.12,0.17]
["bitfinex","SOLUSD",1718912966665,22.2681,134.2,134.12,0.34]
["bitfinex","SOLUSD",1718912966974,22.2681,134.2,134.11,65.17]
["bitfinex","SOLUSD",1718912969065,22.2681,134.2,134.11,65.0]
["bitfinex","SOLUSD",1718912969365,22.3548,134.18,134.04,6.0275]
["bitfinex","SOLUSD",1718912969556,22.3548,134.18,134.07,28.05]
["bitfinex","SOLUSD",1718912970156,22.3548,134.18,134.07,50.48]
["bitfinex","SOLUSD",1718912970359,22.3548,134.18,134.07,28.05]
["bitfinex","SOLUSD",1718912970762,22.3548,134.18,134.08,45.0]
["bitfinex","SOLUSD",1718912971251,22.3548,134.18,134.09,20.0]
["bitfinex","SOLUSD",1718912971747,22.3548,134.18,134.1,45.0]
["bitfinex","SOLUSD",1718912973647,22.3548,134.18,134.09,20.0]
["bitfinex","SOLUSD",1718912973848,22.3548,134.18,134.1,45.0]
["bitfinex","SOLUSD",1718912974052,22.3548,134.18,134.09,45.0]
["bitfinex","SOLUSD",1718912974853,22.3548,134.18,134.1,48.22]
["bitfinex","SOLUSD",1718912975055,22.3548,134.18,134.11,45.0]
["bitfinex","SOLUSD",1718912975250,22.8997,134.16,134.04,22.43]
["bitfinex","SOLUSD",1718912975483,22.8997,134.16,134.05,20.0]
["bitfinex","SOLUSD",1718912976260,22.8997,134.16,134.04,52.83016353]
["bitfinex","SOLUSD",1718912976653,6.2611,134.18,134.04,30.40016353]
["bitfinex","SOLUSD",1718912976877,21.7732,134.14,134.04,30.40016353]
["bitfinex","SOLUSD",1718912977276,15.5121,134.12,134.04,2.35016353]
["bitfinex","SOLUSD",1718912977463,6.2611,134.11,134.04,2.35016353]
["bitfinex","SOLUSD",1718912977879,15.5121,134.1,134.04,2.35016353]
["bitfinex","SOLUSD",1718912979771,15.5121,134.1,133.99,20.0]
["bitfinex","SOLUSD",1718912979952,15.5121,134.1,133.98,48.05]
["bitfinex","SOLUSD",1718912980155,6.2611,134.09,133.98,48.05]
["bitfinex","SOLUSD",1718912980358,15.5121,134.08,133.98,48.05]
["bitfinex","SOLUSD",1718912981175,15.5121,134.08,133.99,45.34]
["bitfinex","SOLUSD",1718912981372,15.5121,134.08,134.0,20.0]
["bitfinex","SOLUSD",1718912981572,15.5121,134.08,134.01,45.0]
["bitfinex","SOLUSD",1718912984383,15.5121,134.08,134.01,73.05]
["bitfinex","SOLUSD",1718912985253,15.5121,134.08,134.01,95.48]
["bitfinex","SOLUSD",1718912985469,15.5121,134.08,134.02,20.51]
["bitfinex","SOLUSD",1718912985667,15.5121,134.08,134.04,28.05]
["bitfinex","SOLUSD",1718912985867,6.2611,134.09,134.05,20.0]
["bitfinex","SOLUSD",1718912987681,6.2611,134.09,134.02,0.17]
["bitfinex","SOLUSD",1718912987865,6.2611,134.09,134.02,20.0]
["bitfinex","SOLUSD",1718912988064,6.2611,134.09,134.0,28.05]
["bitfinex","SOLUSD",1718912988265,6.2611,134.09,134.01,20.0]
["bitfinex","SOLUSD",1718912989306,6.2611,134.09,134.02,45.34]
["bitfinex","SOLUSD",1718912989468,6.2611,134.09,134.02,45.17]
["bitfinex","SOLUSD",1718912989667,6.2611,134.09,134.02,45.0]
["bitfinex","SOLUSD",1718912991275,15.6333,134.08,134.01,20.0]
["bitfinex","SOLUSD",1718912991467,15.6333,134.08,134.0,20.0]
["bitfinex","SOLUSD",1718912991669,15.6333,134.08,134.01,45.0]
["bitfinex","SOLUSD",1718912993784,15.6333,134.08,134.02,20.0]
["bitfinex","SOLUSD",1718912993986,15.6333,134.08,134.03,45.0]
["bitfinex","SOLUSD",1718912994387,15.6333,134.08,133.99,28.39]
["bitfinex","SOLUSD",1718912994588,15.6333,134.08,134.0,65.34]
["bitfinex","SOLUSD",1718912994989,15.6333,134.08,134.0,20.0]
["bitfinex","SOLUSD",1718912995161,6.2061,134.07,133.96,15.6744]
["bitfinex","SOLUSD",1718912995361,6.2061,134.07,133.97,20.0]
["bitfinex","SOLUSD",1718912996978,6.2061,134.07,133.98,0.17]
["bitfinex","SOLUSD",1718912997178,6.2061,134.07,133.98,95.99]
["bitfinex","SOLUSD",1718912997365,6.2061,134.07,133.99,20.0]
["bitfinex","SOLUSD",1718912997564,6.2061,134.07,134.0,45.17]
["bitfinex","SOLUSD",1718912999873,6.2061,134.07,134.01,20.0]
["bitfinex","SOLUSD",1718913000075,6.2061,134.07,134.02,45.0]
["bitfinex","SOLUSD",1718913000982,6.2061,134.07,133.99,28.05]
["bitfinex","SOLUSD",1718913001186,6.2061,134.07,134.0,65.34]
["bitfinex","SOLUSD",1718913001397,6.2061,134.07,134.0,65.0]
["bitfinex","SOLUSD",1718913003786,6.2061,134.07,134.03,28.05]
["bitfinex","SOLUSD",1718913004113,22.3403,134.11,134.04,87.77]
["bitfinex","SOLUSD",1718913004327,22.3403,134.11,134.05,0.17]
["bitfinex","SOLUSD",1718913007581,22.3403,134.18,134.11,45.0]
["bitfinex","SOLUSD",1718913008304,5.90385479,134.21,133.99,385.7]
["bitfinex","SOLUSD",1718913008305,23.1202,134.15,134.01,259.3]
["bitfinex","SOLUSD",1718913008515,23.1202,134.15,134.03,28.05]
["bitfinex","SOLUSD",1718913008680,23.1202,134.15,134.06,28.05]
["bitfinex","SOLUSD",1718913009375,23.1202,134.15,134.03,50.48]
["bitfinex","SOLUSD",1718913009786,23.1202,134.15,134.04,0.17]
["bitfinex","SOLUSD",1718913010121,23.1202,134.15,134.04,20.0]
["bitfinex","SOLUSD",1718913010289,22.2495,134.14,134.04,20.0]
["bitfinex","SOLUSD",1718913010488,6.3004,134.11,133.98,16.0284]
["bitfinex","SOLUSD",1718913010800,6.3004,134.11,134.0,28.05]
["bitfinex","SOLUSD",1718913010997,6.3004,134.11,134.01,20.0]
["bitfinex","SOLUSD",1718913011217,16.0381,134.1,134.01,20.0]
["bitfinex","SOLUSD",1718913012006,22.3385,134.08,133.95,259.3]
["bitfinex","SOLUSD",1718913012183,22.3385,134.08,133.96,70.48]
["bitfinex","SOLUSD",1718913012611,22.3385,134.08,133.96,28.05]
["bitfinex","SOLUSD",1718913013281,22.3385,134.08,133.96,50.48]
["bitfinex","SOLUSD",1718913013821,22.3385,134.08,133.99,50.48]
["bitfinex","SOLUSD",1718913014119,22.3385,134.08,134.0,65.17]
["bitfinex","SOLUSD",1718913014324,22.3385,134.08,134.0,65.0]
["bitfinex","SOLUSD",1718913015730,22.3385,134.08,134.01,0.34]
["bitfinex","SOLUSD",1718913016527,22.3385,134.08,134.0,65.0]
["bitfinex","SOLUSD",1718913017313,22.3385,134.08,134.0,20.0]
["bitfinex","SOLUSD",1718913017640,22.3385,134.08,133.96,28.05]
["bitfinex","SOLUSD",1718913018606,15.8709,134.07,133.97,0.17]
["bitfinex","SOLUSD",1718913018808,15.8709,134.07,133.96,45.51]
["bitfinex","SOLUSD",1718913019019,15.8709,134.07,133.96,65.51]
["bitfinex","SOLUSD",1718913019616,15.8709,134.07,133.96,87.94]
["bitfinex","SOLUSD",1718913019821,15.8709,134.07,133.98,28.05]
["bitfinex","SOLUSD",1718913020026,15.8709,134.07,133.99,65.34]
["bitfinex","SOLUSD",1718913020924,15.8709,134.07,133.99,65.0]
["bitfinex","SOLUSD",1718913022704,6.3526,134.06,133.99,20.0]
["bitfinex","SOLUSD",1718913022937,6.3526,134.06,133.97,20.0]
["bitfinex","SOLUSD",1718913023829,6.3526,134.06,133.98,0.17]
["bitfinex","SOLUSD",1718913024007,6.3526,134.06,133.98,45.0]
["bitfinex","SOLUSD",1718913025009,15.8955,134.05,133.98,45.0]
["bitfinex","SOLUSD",1718913027209,15.8955,134.05,133.99,20.0]
["bitfinex","SOLUSD",1718913027738,15.8955,134.05,134.0,45.34]
["bitfinex","SOLUSD",1718913027907,6.3526,134.06,134.01,50.48]
["bitfinex","SOLUSD",1718913028104,16.45,134.08,134.02,45.51]
["bitfinex","SOLUSD",1718913028316,16.45,134.08,134.03,20.0]
["bitfinex","SOLUSD",1718913028506,16.45,134.08,134.04,45.0]
["bitfinex","SOLUSD",1718913028708,16.45,134.08,134.03,20.0]
["bitfinex","SOLUSD",1718913029822,16.45,134.08,134.04,45.0]
["bitfinex","SOLUSD",1718913030535,16.45,134.08,134.03,20.0]
["bitfinex","SOLUSD",1718913030834,16.45,134.08,134.02,20.0]
["bitfinex","SOLUSD",1718913031217,16.45,134.08,133.99,42.43]
["bitfinex","SOLUSD",1718913031421,16.45,134.08,134.01,50.48]
["bitfinex","SOLUSD",1718913031629,16.45,134.08,134.02,65.51]
["bitfinex","SOLUSD",1718913032034,16.45,134.08,134.02,87.94]
["bitfinex","SOLUSD",1718913032419,15.1077,134.12,134.04,50.48]
["bitfinex","SOLUSD",1718913032625,6.443,134.13,134.07,28.05]
["bitfinex","SOLUSD",1718913032838,6.443,134.13,134.08,65.0]
["bitfinex","SOLUSD",1718913034915,6.443,134.13,134.08,20.0]
["bitfinex","SOLUSD",1718913035118,6.443,134.13,134.05,20.51]
["bitfinex","SOLUSD",1718913035317,6.443,134.13,134.06,45.0]
["bitfinex","SOLUSD",1718913035642,6.443,134.13,134.07,20.0]
["bitfinex","SOLUSD",1718913035944,6.443,134.13,134.08,45.0]
["bitfinex","SOLUSD",1718913036737,6.443,134.13,134.09,20.0]
["bitfinex","SOLUSD",1718913037041,6.443,134.13,134.1,45.0]
["bitfinex","SOLUSD",1718913037718,21.4975,134.16,134.1,45.0]
["bitfinex","SOLUSD",1718913038548,6.3898,134.19,134.11,20.51]
["bitfinex","SOLUSD",1718913038747,6.3898,134.19,134.12,45.0]
["bitfinex","SOLUSD",1718913039043,6.3898,134.19,134.13,20.0]
["bitfinex","SOLUSD",1718913039621,6.3898,134.19,134.14,45.0]
["bitfinex","SOLUSD",1718913040045,6.3898,134.19,134.15,0.97674666]
["bitfinex","SOLUSD",1718913040741,6.3898,134.19,134.15,2.46556023]
["bitfinex","SOLUSD",1718913042327,6.6352,134.22,134.15,2.46556023]
["bitfinex","SOLUSD",1718913044731,6.6352,134.22,134.14,45.0]
["bitfinex","SOLUSD",1718913047540,6.6352,134.22,134.15,1.48829692]
["bitfinex","SOLUSD",1718913047936,6.6352,134.22,134.14,45.0]
["bitfinex","SOLUSD",1718913048243,6.6352,134.22,134.15,20.51]
["bitfinex","SOLUSD",1718913048415,6.6352,134.22,134.16,45.0]
["bitfinex","SOLUSD",1718913048612,7.78457535,134.28,134.17,0.17]
["bitfinex","SOLUSD",1718913048613,21.67,134.27,134.17,0.17]
["bitfinex","SOLUSD",1718913048828,21.67,134.27,134.17,21.25955237]
["bitfinex","SOLUSD",1718913049043,21.67,134.27,134.18,45.0]
["bitfinex","SOLUSD",1718913049224,21.67,134.27,134.19,0.9194291]
["bitfinex","SOLUSD",1718913049424,21.67,134.27,134.18,45.0]
["bitfinex","SOLUSD",1718913052142,21.67,134.27,134.17,20.0]
["bitfinex","SOLUSD",1718913052443,20.0,134.26,134.13,22.43]
["bitfinex","SOLUSD",1718913052636,20.0,134.26,134.14,20.0]
["bitfinex","SOLUSD",1718913053635,20.0,134.26,134.15,45.0]
["bitfinex","SOLUSD",1718913053843,20.0,134.26,134.16,20.0]
["bitfinex","SOLUSD",1718913054347,20.0,134.26,134.14,20.0]
["bitfinex","SOLUSD",1718913055326,66.7612,134.25,134.12,43.3261]
["bitfinex","SOLUSD",1718913055549,20.0,134.24,134.13,45.34]
["bitfinex","SOLUSD",1718913055846,20.0,134.24,134.14,0.17]
["bitfinex","SOLUSD",1718913056521,21.7612,134.25,134.14,0.17]
["bitfinex","SOLUSD",1718913057248,21.7612,134.25,134.14,42.6]
["bitfinex","SOLUSD",1718913057431,21.7612,134.25,134.15,45.34]
["bitfinex","SOLUSD",1718913057634,21.7612,134.25,134.16,0.17]
["bitfinex","SOLUSD",1718913057838,21.7612,134.25,134.16,20.17]
["bitfinex","SOLUSD",1718913058046,21.7612,134.25,134.17,45.0]
["bitfinex","SOLUSD",1718913060147,21.7612,134.25,134.18,20.17]
["bitfinex","SOLUSD",1718913060337,21.7612,134.25,134.19,45.0]
["bitfinex","SOLUSD",1718913060724,21.7612,134.25,134.16,0.17]
["bitfinex","SOLUSD",1718913060945,21.7612,134.25,134.16,0.34]
["bitfinex","SOLUSD",1718913061357,21.7612,134.25,134.17,0.17]
["bitfinex","SOLUSD",1718913061565,21.7612,134.25,134.17,45.34]
["bitfinex","SOLUSD",1718913061852,21.7612,134.25,134.18,20.0]
["bitfinex","SOLUSD",1718913062027,21.7612,134.25,134.19,45.51]
["bitfinex","SOLUSD",1718913062223,21.7612,134.25,134.2,20.0]
["bitfinex","SOLUSD",1718913062441,21.7612,134.25,134.21,45.0]
["bitfinex","SOLUSD",1718913062638,21.0926,134.28,134.21,45.0]
["bitfinex","SOLUSD",1718913066033,21.0926,134.28,134.2,20.0]
["bitfinex","SOLUSD",1718913066361,21.0926,134.28,134.15,66.5231]
["bitfinex","SOLUSD",1718913066547,21.0926,134.28,134.16,20.0]
["bitfinex","SOLUSD",1718913067650,21.0926,134.28,134.15,44.0931]
["bitfinex","SOLUSD",1718913067651,21.7733,134.25,134.11,16.0431]
["bitfinex","SOLUSD",1718913067849,21.7733,134.25,134.11,44.0931]
["bitfinex","SOLUSD",1718913068151,21.7733,134.25,134.14,28.05]
["bitfinex","SOLUSD",1718913069251,21.7733,134.25,134.15,45.34]
["bitfinex","SOLUSD",1718913069454,21.7733,134.25,134.16,20.0]
["bitfinex","SOLUSD",1718913069753,21.7733,134.25,134.17,45.0]
["bitfinex","SOLUSD",1718913070540,21.7733,134.25,134.18,20.17]
["bitfinex","SOLUSD",1718913070738,21.7733,134.25,134.19,45.0]
["bitfinex","SOLUSD",1718913071343,21.7733,134.25,134.2,20.0]
["bitfinex","SOLUSD",1718913071543,6.4731,134.28,134.21,45.0]
["bitfinex","SOLUSD",1718913071739,6.4731,134.28,134.22,0.17]
["bitfinex","SOLUSD",1718913072052,16.5768,134.29,134.22,20.51]
["bitfinex","SOLUSD",1718913072257,16.5768,134.29,134.23,45.0]
["bitfinex","SOLUSD",1718913072953,16.5768,134.29,134.24,3.40551315]
["bitfinex","SOLUSD",1718913073154,16.5768,134.29,134.24,23.40551315]
["bitfinex","SOLUSD",1718913073340,16.5768,134.29,134.25,45.0]
["bitfinex","SOLUSD",1718913074233,16.5768,134.29,134.22,28.39]
["bitfinex","SOLUSD",1718913074438,16.5768,134.29,134.22,0.17]
["bitfinex","SOLUSD",1718913074639,16.5768,134.29,134.23,45.0]
["bitfinex","SOLUSD",1718913075841,16.5768,134.29,134.24,20.0]
["bitfinex","SOLUSD",1718913076049,16.5768,134.29,134.25,45.0]
["bitfinex","SOLUSD",1718913078338,16.5768,134.29,134.18,22.43]
["bitfinex","SOLUSD",1718913078550,16.5768,134.29,134.2,20.17]
["bitfinex","SOLUSD",1718913079143,16.5768,134.29,134.2,20.0]
["bitfinex","SOLUSD",1718913079754,16.5768,134.29,134.21,45.0]
["bitfinex","SOLUSD",1718913080657,6.3249,134.28,134.2,20.0]
["bitfinex","SOLUSD",1718913080861,6.3249,134.28,134.19,28.05]
["bitfinex","SOLUSD",1718913081958,6.3249,134.28,134.2,45.0]
["bitfinex","SOLUSD",1718913082761,6.3249,134.28,134.21,20.34]
["bitfinex","SOLUSD",1718913082943,6.3249,134.28,134.22,45.0]
["bitfinex","SOLUSD",1718913084680,16.5768,134.29,134.23,20.34]
["bitfinex","SOLUSD",1718913084960,16.5768,134.29,134.24,45.0]
["bitfinex","SOLUSD",1718913085148,16.5768,134.29,134.22,45.0]
["bitfinex","SOLUSD",1718913087165,6.0133,134.28,134.12,9.979991]
["bitfinex","SOLUSD",1718913087366,6.0133,134.28,134.18,20.0]
["bitfinex","SOLUSD",1718913088367,6.0133,134.28,134.19,45.0]
["bitfinex","SOLUSD",1718913088567,6.0133,134.28,134.2,1.48875792]
["bitfinex","SOLUSD",1718913088863,6.0133,134.28,134.12,28.05]
["bitfinex","SOLUSD",1718913088864,6.0133,134.28,134.13,15.9938]
["bitfinex","SOLUSD",1718913089163,6.1745,134.26,134.14,28.05]
["bitfinex","SOLUSD",1718913090356,6.1745,134.26,134.15,20.0]
["bitfinex","SOLUSD",1718913090952,30.0,134.25,134.15,20.0]
["bitfinex","SOLUSD",1718913091246,30.0,134.25,134.16,45.34]
["bitfinex","SOLUSD",1718913091453,6.1745,134.26,134.16,45.34]
["bitfinex","SOLUSD",1718913092866,6.1745,134.26,134.16,45.17]
["bitfinex","SOLUSD",1718913093469,6.1745,134.26,134.16,45.0]
["bitfinex","SOLUSD",1718913094047,6.1745,134.26,134.16,67.43]
["bitfinex","SOLUSD",1718913094252,6.1745,134.26,134.17,70.99]
["bitfinex","SOLUSD",1718913094448,6.1745,134.26,134.18,45.0]
["bitfinex","SOLUSD",1718913094643,6.1745,134.26,134.19,20.17]
["bitfinex","SOLUSD",1718913094848,6.1745,134.26,134.2,45.0]
["bitfinex","SOLUSD",1718913100461,6.1745,134.26,134.21,0.17]
["bitfinex","SOLUSD",1718913100654,6.1745,134.26,134.21,42.94]
["bitfinex","SOLUSD",1718913101058,6.1745,134.26,134.22,45.0]
["bitfinex","SOLUSD",1718913101256,15.6216,134.27,134.23,20.0]
["bitfinex","SOLUSD",1718913101460,6.2271,134.29,134.24,45.0]
["bitfinex","SOLUSD",1718913107089,6.2271,134.29,134.23,20.0]
["bitfinex","SOLUSD",1718913107373,6.2271,134.29,134.21,0.17]
["bitfinex","SOLUSD",1718913107565,6.2271,134.29,134.21,45.17]
["bitfinex","SOLUSD",1718913107767,6.2271,134.29,134.22,20.0]
["bitfinex","SOLUSD",1718913110659,6.2271,134.29,134.23,45.0]
["bitfinex","SOLUSD",1718913119862,6.2271,134.29,134.24,20.0]
["bitfinex","SOLUSD",1718913120566,16.4828621,134.3,134.25,45.0]
["bitfinex","SOLUSD",1718913121492,16.4828621,134.3,134.21,28.05]
["bitfinex","SOLUSD",1718913121662,16.4828621,134.3,134.22,65.0]
["bitfinex","SOLUSD",1718913122197,16.4828621,134.3,134.23,0.34]
["bitfinex","SOLUSD",1718913122405,16.4828621,134.3,134.23,0.51]
["bitfinex","SOLUSD",1718913122904,16.4828621,134.3,134.22,65.0]
["bitfinex","SOLUSD",1718913125886,16.4828621,134.3,134.22,45.0]
["bitfinex","SOLUSD",1718913127511,16.4828621,134.3,134.23,20.34]
["bitfinex","SOLUSD",1718913127673,16.4828621,134.3,134.24,45.0]
["bitfinex","SOLUSD",1718913128497,16.4828621,134.3,134.23,20.0]
["bitfinex","SOLUSD",1718913128805,16.4828621,134.3,134.2,20.0]
["bitfinex","SOLUSD",1718913130008,16.4828621,134.3,134.2,48.05]
["bitfinex","SOLUSD",1718913130299,16.4828621,134.3,134.21,45.17]
["bitfinex","SOLUSD",1718913130507,16.4828621,134.3,134.22,20.0]
["bitfinex","SOLUSD",1718913134282,16.4828621,134.3,134.23,45.0]
["bitfinex","SOLUSD",1718913136290,15.5041,134.28,134.16,15.1022]
["bitfinex","SOLUSD",1718913136490,6.3157,134.27,134.16,15.1022]
["bitfinex","SOLUSD",1718913136691,6.3157,134.27,134.16,43.1522]
["bitfinex","SOLUSD",1718913137384,6.3157,134.27,134.23,9.34]
["bitfinex","SOLUSD",1718913138205,15.6557,134.27,134.21,9.34]
["bitfinex","SOLUSD",1718913139104,9.34,134.26,134.21,9.34]
["bitfinex","SOLUSD",1718913139488,6.3157,134.27,134.16,28.04]
["bitfinex","SOLUSD",1718913139809,6.3157,134.27,134.17,65.17]
["bitfinex","SOLUSD",1718913140897,6.1728,134.25,134.17,20.0]
["bitfinex","SOLUSD",1718913141212,6.1728,134.25,134.15,20.0]
["bitfinex","SOLUSD",1718913141407,6.1728,134.25,134.14,42.43]
["bitfinex","SOLUSD",1718913141711,6.1728,134.25,134.14,20.0]
["bitfinex","SOLUSD",1718913142110,6.1728,134.25,134.15,0.17]
["bitfinex","SOLUSD",1718913142412,6.1728,134.25,134.15,0.34]
["bitfinex","SOLUSD",1718913142599,6.1728,134.25,134.15,45.51]
["bitfinex","SOLUSD",1718913142799,6.1728,134.25,134.16,20.0]
["bitfinex","SOLUSD",1718913142989,6.1728,134.25,134.17,45.0]
["bitfinex","SOLUSD",1718913144815,6.1728,134.25,134.18,73.04402484]
["bitfinex","SOLUSD",1718913145120,6.1728,134.25,134.19,67.6]
["bitfinex","SOLUSD",1718913145607,6.1728,134.25,134.21,28.04]
["bitfinex","SOLUSD",1718913145818,15.7637,134.26,134.22,45.0]
["bitfinex","SOLUSD",1718913145990,15.7637,134.26,134.22,65.17]
["bitfinex","SOLUSD",1718913146604,6.2066,134.28,134.22,65.17]
["bitfinex","SOLUSD",1718913146806,6.2066,134.28,134.22,65.0]
["bitfinex","SOLUSD",1718913148409,6.2066,134.28,134.2,28.04]
["bitfinex","SOLUSD",1718913148596,6.2066,134.28,134.21,65.0]
["bitfinex","SOLUSD",1718913149712,15.8875,134.27,134.17,28.04]
["bitfinex","SOLUSD",1718913149915,15.8875,134.27,134.18,20.0]
["bitfinex","SOLUSD",1718913151004,15.8875,134.27,134.19,45.0]
["bitfinex","SOLUSD",1718913151208,15.8875,134.25,134.18,20.0]
["bitfinex","SOLUSD",1718913152597,15.8875,134.25,134.16,20.0]
["bitfinex","SOLUSD",1718913152798,15.8875,134.25,134.17,45.0]
["bitfinex","SOLUSD",1718913152993,15.8875,134.25,134.18,20.0]
["bitfinex","SOLUSD",1718913153798,15.8875,134.25,134.17,45.0]
["bitfinex","SOLUSD",1718913154002,15.8875,134.25,134.16,45.0]
["bitfinex","SOLUSD",1718913154199,15.8875,134.25,134.17,20.0]
["bitfinex","SOLUSD",1718913155722,6.1704,134.24,134.17,20.0]
["bitfinex","SOLUSD",1718913156012,36.1704,134.24,134.13,28.04]
["bitfinex","SOLUSD",1718913156195,36.1704,134.24,134.14,65.34]
["bitfinex","SOLUSD",1718913159017,36.1704,134.24,134.14,87.77]
["bitfinex","SOLUSD",1718913159218,36.1704,134.24,134.15,0.17]
["bitfinex","SOLUSD",1718913159521,36.1704,134.24,134.16,28.04]
["bitfinex","SOLUSD",1718913159896,36.1704,134.24,134.17,65.17]
["bitfinex","SOLUSD",1718913159897,6.1704,134.24,134.17,65.17]
["bitfinex","SOLUSD",1718913160307,6.1704,134.24,134.18,0.17]
["bitfinex","SOLUSD",1718913161024,6.1704,134.24,134.19,28.04]
["bitfinex","SOLUSD",1718913163705,6.1704,134.24,134.2,5.26999938]
["bitfinex","SOLUSD",1718913164109,6.1704,134.24,134.21,6.06793425]
["bitfinex","SOLUSD",1718913164729,6.1704,134.24,134.19,28.04]
["bitfinex","SOLUSD",1718913166318,6.1704,134.24,134.2,7.07293425]
["bitfinex","SOLUSD",1718913166525,6.1704,134.24,134.19,28.04]
["bitfinex","SOLUSD",1718913168219,6.1704,134.24,134.17,65.0]
["bitfinex","SOLUSD",1718913168607,6.1704,134.24,134.18,0.17]
["bitfinex","SOLUSD",1718913169720,6.1704,134.24,134.19,28.04]
["bitfinex","SOLUSD",1718913169922,6.1704,134.24,134.2,45.17]
["bitfinex","SOLUSD",1718913170313,6.1704,134.24,134.2,45.0]
["bitfinex","SOLUSD",1718913170517,6.1704,134.24,134.21,20.0]
["bitfinex","SOLUSD",1718913171628,6.1704,134.24,134.23,9.34]
["bitfinex","SOLUSD",1718913171807,6.1704,134.24,134.2,45.0]
["bitfinex","SOLUSD",1718913172010,6.1704,134.24,134.21,9.34]
["bitfinex","SOLUSD",1718913172325,6.1704,134.24,134.12,75.6953]
["bitfinex","SOLUSD",1718913172529,6.1704,134.24,134.19,9.34]
["bitfinex","SOLUSD",1718913173515,6.1704,134.24,134.15,28.04]
["bitfinex","SOLUSD",1718913173808,6.1704,134.24,134.16,65.0]
["bitfinex","SOLUSD",1718913175030,15.0863,134.23,134.11,22.43]
["bitfinex","SOLUSD",1718913175329,15.0863,134.23,134.12,70.47]
["bitfinex","SOLUSD",1718913175529,15.0863,134.23,134.12,48.04]
["bitfinex","SOLUSD",1718913176033,15.0863,134.23,134.12,70.47]
["bitfinex","SOLUSD",1718913176430,15.0863,134.23,134.13,45.51]
["bitfinex","SOLUSD",1718913176616,15.0863,134.23,134.14,20.0]
["bitfinex","SOLUSD",1718913176953,15.0863,134.23,134.15,45.0]
["bitfinex","SOLUSD",1718913177120,15.0863,134.23,134.16,20.0]
["bitfinex","SOLUSD",1718913177724,15.0863,134.23,134.17,48.47153198]
["bitfinex","SOLUSD",1718913177917,15.0863,134.23,134.18,3.47127325]
["bitfinex","SOLUSD",1718913178121,15.0863,134.23,134.18,23.47127325]
["bitfinex","SOLUSD",1718913179237,15.0863,134.23,134.18,20.0]
["bitfinex","SOLUSD",1718913179529,15.0863,134.23,134.19,45.0]
["bitfinex","SOLUSD",1718913180315,15.0863,134.23,134.18,48.04]
["bitfinex","SOLUSD",1718913183211,6.1704,134.24,134.19,45.0]
["bitfinex","SOLUSD",1718913183419,6.1704,134.24,134.21,28.04]
["bitfinex","SOLUSD",1718913183631,16.0948,134.27,134.21,28.04]
["bitfinex","SOLUSD",1718913183936,16.0948,134.27,134.22,67.14945707]
["bitfinex","SOLUSD",1718913184320,16.0948,134.27,134.23,3.46784837]
["bitfinex","SOLUSD",1718913184525,16.0948,134.27,134.24,3.46759003]
["bitfinex","SOLUSD",1718913185237,16.0948,134.27,134.22,65.17]
["bitfinex","SOLUSD",1718913185443,6.2492,134.28,134.24,28.04]
["bitfinex","SOLUSD",1718913185617,0.8290621,134.3,134.25,45.0]
["bitfinex","SOLUSD",1718913185822,0.8290621,134.3,134.26,20.0]
["bitfinex","SOLUSD",1718913186222,0.8290621,134.3,134.27,3.86308434]
["bitfinex","SOLUSD",1718913187945,0.8290621,134.3,134.26,20.0]
["bitfinex","SOLUSD",1718913188128,0.8290621,134.3,134.25,45.0]
["bitfinex","SOLUSD",1718913189215,0.8290621,134.3,134.24,45.0]
["bitfinex","SOLUSD",1718913189449,0.8290621,134.3,134.25,20.0]
["bitfinex","SOLUSD",1718913190241,0.8290621,134.3,134.2,28.04]
["bitfinex","SOLUSD",1718913190422,0.8290621,134.3,134.21,65.51]
["bitfinex","SOLUSD",1718913190622,0.8290621,134.3,134.21,20.0]
["bitfinex","SOLUSD",1718913191049,16.2176,134.28,134.18,28.04]
["bitfinex","SOLUSD",1718913191219,16.2176,134.28,134.18,50.47]
["bitfinex","SOLUSD",1718913191422,16.2176,134.28,134.18,28.04]
["bitfinex","SOLUSD",1718913191823,6.4585,134.27,134.18,28.04]
["bitfinex","SOLUSD",1718913192427,6.4585,134.27,134.19,20.0]
["bitfinex","SOLUSD",1718913192845,6.4585,134.27,134.18,28.04]
["bitfinex","SOLUSD",1718913194945,6.4585,134.27,134.19,4.88812417]
["bitfinex","SOLUSD",1718913195538,6.4585,134.27,134.2,7.86788063]
["bitfinex","SOLUSD",1718913195731,6.4585,134.27,134.21,7.87222651]
["bitfinex","SOLUSD",1718913195928,6.4585,134.27,134.19,7.87222651]
["bitfinex","SOLUSD",1718913197047,6.4585,134.27,134.2,11.41820456]
["bitfinex","SOLUSD",1718913197237,6.4585,134.27,134.21,45.0]
["bitfinex","SOLUSD",1718913200434,6.4585,134.27,134.18,28.04]
["bitfinex","SOLUSD",1718913200633,6.4585,134.27,134.19,65.0]
["bitfinex","SOLUSD",1718913201345,16.5899,134.26,134.18,28.04]
["bitfinex","SOLUSD",1718913201524,16.5899,134.26,134.15,28.04]
["bitfinex","SOLUSD",1718913201731,16.5899,134.26,134.16,20.0]
["bitfinex","SOLUSD",1718913202639,6.0615,134.25,134.16,20.0]
["bitfinex","SOLUSD",1718913205455,30.0,134.24,134.16,20.0]
["bitfinex","SOLUSD",1718913209254,6.0615,134.25,134.17,45.0]
["bitfinex","SOLUSD",1718913210438,6.0615,134.25,134.18,20.0]
["bitfinex","SOLUSD",1718913210640,6.0615,134.25,134.19,45.0]
["bitfinex","SOLUSD",1718913214158,6.0615,134.25,134.18,48.04]
["bitfinex","SOLUSD",1718913216846,6.0615,134.25,134.19,45.0]
["bitfinex","SOLUSD",1718913217456,6.0615,134.25,134.23,9.34]
["bitfinex","SOLUSD",1718913217957,6.0615,134.25,134.19,82.36]
["bitfinex","SOLUSD",1718913218159,6.0615,134.25,134.24,9.34]
["bitfinex","SOLUSD",1718913219140,6.0615,134.25,134.23,9.34]
["bitfinex","SOLUSD",1718913220337,6.0615,134.25,134.22,9.34]
["bitfinex","SOLUSD",1718913221952,6.0615,134.25,134.18,20.0]
["bitfinex","SOLUSD",1718913222149,15.4015,134.25,134.16,20.0]
["bitfinex","SOLUSD",1718913222358,9.34,134.24,134.19,9.34]
["bitfinex","SOLUSD",1718913222665,9.34,134.24,134.18,9.34]
["bitfinex","SOLUSD",1718913223954,24.5557,134.23,134.18,9.34]
["bitfinex","SOLUSD",1718913227367,15.2157,134.23,134.19,9.34]
["bitfinex","SOLUSD",1718913227576,15.2157,134.23,134.2,9.34]
["bitfinex","SOLUSD",1718913228664,15.2157,134.23,134.19,9.34]
["bitfinex","SOLUSD",1718913230272,15.2157,134.23,134.2,9.34]
["bitfinex","SOLUSD",1718913231250,15.2157,134.23,134.22,9.34]
["bitfinex","SOLUSD",1718913231458,6.0615,134.25,134.22,9.34]
["bitfinex","SOLUSD",1718913233364,6.0615,134.25,134.14,42.43]
["bitfinex","SOLUSD",1718913233672,6.0615,134.25,134.17,28.03]
["bitfinex","SOLUSD",1718913233859,6.0615,134.25,134.18,65.0]
["bitfinex","SOLUSD",1718913234745,6.0615,134.25,134.18,20.0]
["bitfinex","SOLUSD",1718913234951,6.0615,134.25,134.15,20.0]
["bitfinex","SOLUSD",1718913236272,6.0615,134.25,134.16,45.0]
["bitfinex","SOLUSD",1718913236473,23.0584,134.21,134.06,16.4043]
["bitfinex","SOLUSD",1718913236656,6.4447,134.19,134.07,20.0]
["bitfinex","SOLUSD",1718913236852,16.6137,134.18,134.07,20.0]
["bitfinex","SOLUSD",1718913237065,45.0,134.17,134.07,20.0]
["bitfinex","SOLUSD",1718913238373,16.6137,134.18,134.07,20.0]
["bitfinex","SOLUSD",1718913239166,16.6137,134.18,134.08,45.0]
["bitfinex","SOLUSD",1718913239686,16.6137,134.18,134.09,28.03]
["bitfinex","SOLUSD",1718913239881,16.6137,134.18,134.1,45.0]
["bitfinex","SOLUSD",1718913240387,16.6137,134.18,134.07,20.0]
["bitfinex","SOLUSD",1718913240561,16.6137,134.18,134.02,6.516]
["bitfinex","SOLUSD",1718913240562,16.6137,134.18,134.05,28.03]
["bitfinex","SOLUSD",1718913240754,16.6137,134.18,134.06,20.0]
["bitfinex","SOLUSD",1718913240956,16.6137,134.18,134.08,28.03]
["bitfinex","SOLUSD",1718913241770,16.6137,134.18,134.09,45.0]
["bitfinex","SOLUSD",1718913242074,16.6137,134.18,134.1,20.17]
["bitfinex","SOLUSD",1718913242260,6.4447,134.19,134.11,45.0]
["bitfinex","SOLUSD",1718913242569,6.4447,134.19,134.12,20.0]
["bitfinex","SOLUSD",1718913243290,6.4447,134.19,134.13,45.0]
["bitfinex","SOLUSD",1718913243462,6.4447,134.19,134.13,45.17]
["bitfinex","SOLUSD",1718913244365,30.0,134.2,134.14,48.03]
["bitfinex","SOLUSD",1718913244558,15.2354,134.21,134.15,45.0]
["bitfinex","SOLUSD",1718913244760,15.2354,134.21,134.16,20.0]
["bitfinex","SOLUSD",1718913245280,6.4182,134.22,134.16,20.0]
["bitfinex","SOLUSD",1718913245281,6.4182,134.22,134.17,45.0]
["bitfinex","SOLUSD",1718913247179,22.3767,134.25,134.17,45.0]
["bitfinex","SOLUSD",1718913247361,22.3767,134.25,134.17,73.03]
["bitfinex","SOLUSD",1718913247755,22.3767,134.25,134.18,20.0]
["bitfinex","SOLUSD",1718913247961,22.3767,134.25,134.19,45.0]
["bitfinex","SOLUSD",1718913248481,22.3767,134.25,134.2,20.0]
["bitfinex","SOLUSD",1718913250568,22.3767,134.25,134.17,28.03]
["bitfinex","SOLUSD",1718913250765,22.3767,134.25,134.18,20.0]
["bitfinex","SOLUSD",1718913250971,22.3767,134.25,134.19,45.0]
["bitfinex","SOLUSD",1718913251361,22.3767,134.25,134.17,28.03]
["bitfinex","SOLUSD",1718913251797,22.3767,134.25,134.18,65.0]
["bitfinex","SOLUSD",1718913251967,22.3767,134.25,134.18,20.0]
["bitfinex","SOLUSD",1718913253286,22.3767,134.25,134.19,45.0]
["bitfinex","SOLUSD",1718913253877,22.3767,134.25,134.18,20.0]
["bitfinex","SOLUSD",1718913254381,22.3767,134.25,134.19,1.56266564]
["bitfinex","SOLUSD",1718913254777,22.3767,134.25,134.19,45.0]
["bitfinex","SOLUSD",1718913254983,6.4736,134.28,134.19,45.0]
["bitfinex","SOLUSD",1718913255189,6.4736,134.28,134.2,20.0]
["bitfinex","SOLUSD",1718913255403,6.4736,134.28,134.21,45.0]
["bitfinex","SOLUSD",1718913257397,6.4736,134.28,134.22,20.0]
["bitfinex","SOLUSD",1718913258270,6.4736,134.28,134.23,45.0]
["bitfinex","SOLUSD",1718913258789,6.4736,134.28,134.22,20.0]
["bitfinex","SOLUSD",1718913258980,6.4736,134.28,134.2,20.17]
["bitfinex","SOLUSD",1718913259179,6.4736,134.28,134.21,45.0]
["bitfinex","SOLUSD",1718913259384,6.4736,134.28,134.22,20.0]
["bitfinex","SOLUSD",1718913259961,6.4736,134.28,134.19,28.03]
["bitfinex","SOLUSD",1718913260163,6.4736,134.28,134.2,45.0]
["bitfinex","SOLUSD",1718913260491,6.4736,134.28,134.19,28.03]
["bitfinex","SOLUSD",1718913260781,6.4736,134.28,134.2,65.0]
["bitfinex","SOLUSD",1718913261464,6.4736,134.28,134.18,0.34]
["bitfinex","SOLUSD",1718913261774,6.4736,134.28,134.18,20.34]
["bitfinex","SOLUSD",1718913261973,6.4736,134.28,134.19,45.0]
["bitfinex","SOLUSD",1718913263287,6.4736,134.28,134.2,20.0]
["bitfinex","SOLUSD",1718913265688,6.4736,134.28,134.15,28.03]
["bitfinex","SOLUSD",1718913265895,60.7736,134.27,134.13,16.2394]
["bitfinex","SOLUSD",1718913266095,60.7736,134.27,134.13,38.6694]
["bitfinex","SOLUSD",1718913267001,22.253,134.26,134.13,38.6694]
["bitfinex","SOLUSD",1718913267189,22.253,134.26,134.13,16.2394]
["bitfinex","SOLUSD",1718913267394,22.253,134.26,134.14,20.0]
["bitfinex","SOLUSD",1718913268383,22.253,134.26,134.15,45.0]
["bitfinex","SOLUSD",1718913269094,22.253,134.26,134.16,20.0]
["bitfinex","SOLUSD",1718913269403,22.253,134.26,134.17,45.0]
["bitfinex","SOLUSD",1718913270082,22.253,134.26,134.16,20.0]
["bitfinex","SOLUSD",1718913270396,22.253,134.26,134.14,20.0]
["bitfinex","SOLUSD",1718913270584,30.0,134.24,134.15,45.0]
["bitfinex","SOLUSD",1718913270780,30.0,134.24,134.14,20.0]
["bitfinex","SOLUSD",1718913271195,22.6942,134.23,134.14,20.0]
["bitfinex","SOLUSD",1718913271395,22.6942,134.23,134.13,20.0]
["bitfinex","SOLUSD",1718913271579,30.0,134.22,134.1,48.03]
["bitfinex","SOLUSD",1718913272791,30.0,134.22,134.11,45.34]
["bitfinex","SOLUSD",1718913272988,30.0,134.22,134.12,20.0]
["bitfinex","SOLUSD",1718913276092,30.0,134.22,134.13,45.0]
["bitfinex","SOLUSD",1718913280395,30.0,134.22,134.14,20.0]
["bitfinex","SOLUSD",1718913280589,30.0,134.22,134.15,45.0]
["bitfinex","SOLUSD",1718913284300,22.6942,134.23,134.15,45.0]
["bitfinex","SOLUSD",1718913285008,22.6942,134.23,134.16,20.0]
["bitfinex","SOLUSD",1718913285308,22.6942,134.23,134.17,45.0]
["bitfinex","SOLUSD",1718913285509,22.6942,134.23,134.2,9.35]
["bitfinex","SOLUSD",1718913286086,22.6942,134.23,134.21,9.35]
["bitfinex","SOLUSD",1718913288210,22.6942,134.23,134.22,9.35]
["bitfinex","SOLUSD",1718913289613,22.6942,134.23,134.21,9.35]
["bitfinex","SOLUSD",1718913290101,22.6942,134.23,134.22,9.35]
["bitfinex","SOLUSD",1718913292812,22.205,134.26,134.22,9.35]
["bitfinex","SOLUSD",1718913293195,22.205,134.26,134.23,9.35]
["bitfinex","SOLUSD",1718913294517,22.205,134.26,134.24,9.35]
["bitfinex","SOLUSD",1718913295797,22.205,134.26,134.23,9.35]
["bitfinex","SOLUSD",1718913300107,22.205,134.26,134.22,9.35]
["bitfinex","SOLUSD",1718913300312,9.35,134.25,134.16,20.0]
["bitfinex","SOLUSD",1718913300617,9.35,134.23,134.17,9.35]
["bitfinex","SOLUSD",1718913301002,9.35,134.22,134.16,9.35]
["bitfinex","SOLUSD",1718913301408,9.35,134.22,134.12,37.4]
["bitfinex","SOLUSD",1718913301615,9.35,134.22,134.16,9.35]
["bitfinex","SOLUSD",1718913302395,9.35,134.2,134.08,22.43]
["bitfinex","SOLUSD",1718913302600,9.35,134.2,134.14,9.35]
["bitfinex","SOLUSD",1718913303322,9.35,134.2,134.15,9.35]
["bitfinex","SOLUSD",1718913303519,22.8282,134.23,134.1,28.06]
["bitfinex","SOLUSD",1718913303825,22.8282,134.23,134.11,45.17]
["bitfinex","SOLUSD",1718913304422,22.8282,134.23,134.12,20.0]
["bitfinex","SOLUSD",1718913305125,22.8282,134.23,134.13,45.0]
["bitfinex","SOLUSD",1718913305619,22.8282,134.23,134.12,20.0]
["bitfinex","SOLUSD",1718913305915,22.8282,134.23,134.11,20.17]
["bitfinex","SOLUSD",1718913306223,22.8282,134.23,134.12,45.0]
["bitfinex","SOLUSD",1718913306411,22.8282,134.23,134.13,20.0]
["bitfinex","SOLUSD",1718913309425,22.8282,134.23,134.14,45.0]
["bitfinex","SOLUSD",1718913309921,22.8282,134.23,134.13,48.06]
["bitfinex","SOLUSD",1718913310499,21.8793,134.22,134.13,20.0]
["bitfinex","SOLUSD",1718913310827,21.8793,134.22,134.11,20.17]
["bitfinex","SOLUSD",1718913311020,21.8793,134.22,134.12,45.0]
["bitfinex","SOLUSD",1718913311219,21.8793,134.22,134.13,20.0]
["bitfinex","SOLUSD",1718913312123,21.8793,134.22,134.12,45.0]
["bitfinex","SOLUSD",1718913312325,45.0,134.21,134.11,45.0]
["bitfinex","SOLUSD",1718913312523,21.8793,134.2,134.11,45.0]
["bitfinex","SOLUSD",1718913312727,21.8793,134.2,134.1,45.0]
["bitfinex","SOLUSD",1718913312917,21.8793,134.2,134.11,20.0]
["bitfinex","SOLUSD",1718913313638,6.4608,134.18,134.04,16.5625]
["bitfinex","SOLUSD",1718913313927,15.3151,134.17,134.05,48.06]
["bitfinex","SOLUSD",1718913314244,6.4608,134.16,134.05,48.06]
["bitfinex","SOLUSD",1718913316953,21.0651,134.13,134.05,20.0]
["bitfinex","SOLUSD",1718913317117,30.0,134.14,134.0,28.06]
["bitfinex","SOLUSD",1718913317118,21.0651,134.12,134.0,28.06]
["bitfinex","SOLUSD",1718913317312,21.0651,134.12,134.01,20.0]
["bitfinex","SOLUSD",1718913319033,30.0,134.11,134.03,28.06]
["bitfinex","SOLUSD",1718913320123,21.0651,134.12,134.03,28.06]
["bitfinex","SOLUSD",1718913321340,21.0651,134.12,134.04,45.0]
["bitfinex","SOLUSD",1718913325433,21.0651,134.12,134.03,28.06]
["bitfinex","SOLUSD",1718913326540,21.0651,134.12,134.04,45.0]
["bitfinex","SOLUSD",1718913328355,21.0651,134.12,134.03,28.06]
["bitfinex","SOLUSD",1718913328527,21.0651,134.12,134.01,20.0]
["bitfinex","SOLUSD",1718913328729,21.0651,134.12,134.02,45.0]
["bitfinex","SOLUSD",1718913328946,21.0651,134.12,134.03,20.0]
["bitfinex","SOLUSD",1718913329449,16.5199,134.1,133.96,281.642]
["bitfinex","SOLUSD",1718913329634,16.5199,134.1,133.98,28.06]
["bitfinex","SOLUSD",1718913329840,16.5199,134.1,133.99,20.0]
["bitfinex","SOLUSD",1718913330344,51.0251,134.09,133.99,20.0]
["bitfinex","SOLUSD",1718913331126,6.0251,134.09,133.99,20.0]
["bitfinex","SOLUSD",1718913331328,36.0251,134.09,133.99,20.0]
["bitfinex","SOLUSD",1718913332751,36.0251,134.09,134.0,45.17]
["bitfinex","SOLUSD",1718913333345,36.0251,134.09,134.01,20.0]
["bitfinex","SOLUSD",1718913333652,6.0251,134.09,134.01,20.0]
["bitfinex","SOLUSD",1718913334150,6.0251,134.09,134.01,48.06]
["bitfinex","SOLUSD",1718913334352,6.0251,134.09,134.02,45.0]
["bitfinex","SOLUSD",1718913334572,6.0251,134.09,134.03,20.0]
["bitfinex","SOLUSD",1718913334747,6.0251,134.09,134.04,45.0]
["bitfinex","SOLUSD",1718913335449,6.0251,134.09,134.03,20.0]
["bitfinex","SOLUSD",1718913335650,6.0251,134.09,134.02,20.0]
["bitfinex","SOLUSD",1718913337950,6.0251,134.09,134.03,45.0]
["bitfinex","SOLUSD",1718913339353,6.0251,134.09,134.07,9.36]
["bitfinex","SOLUSD",1718913340430,6.0251,134.09,134.03,45.0]
["bitfinex","SOLUSD",1718913340636,6.0251,134.09,134.06,9.36]
["bitfinex","SOLUSD",1718913342242,6.0251,134.09,134.07,9.36]
["bitfinex","SOLUSD",1718913343161,6.0251,134.09,134.08,9.36]
["bitfinex","SOLUSD",1718913345262,6.0251,134.09,134.07,9.36]
["bitfinex","SOLUSD",1718913346441,6.0251,134.09,134.06,9.36]
["bitfinex","SOLUSD",1718913347561,6.0251,134.09,134.03,45.0]
["bitfinex","SOLUSD",1718913347769,6.0251,134.09,134.06,9.36]
["bitfinex","SOLUSD",1718913347969,6.0251,134.09,134.05,9.36]
["bitfinex","SOLUSD",1718913348464,6.0251,134.09,134.06,9.36]
["bitfinex","SOLUSD",1718913349622,6.0251,134.09,134.05,9.36]
["bitfinex","SOLUSD",1718913349751,6.02118229,134.14,134.08,9.36]
["bitfinex","SOLUSD",1718913349752,6.3811,134.12,134.08,9.36]
["bitfinex","SOLUSD",1718913349952,6.3811,134.12,134.1,9.36]
["bitfinex","SOLUSD",1718913353584,22.1455,134.14,134.11,9.36]
["bitfinex","SOLUSD",1718913353766,22.1455,134.14,134.1,9.36]
["bitfinex","SOLUSD",1718913354162,22.1455,134.14,134.11,9.36]
["bitfinex","SOLUSD",1718913354566,22.1455,134.14,134.1,9.36]
["bitfinex","SOLUSD",1718913356382,22.1455,134.14,134.03,22.44]
["bitfinex","SOLUSD",1718913356578,22.1455,134.14,134.09,9.36]
["bitfinex","SOLUSD",1718913357580,22.1455,134.14,134.05,37.44]
["bitfinex","SOLUSD",1718913357773,22.1455,134.14,134.09,9.36]
["bitfinex","SOLUSD",1718913357975,31.5055,134.14,134.09,9.36]
["bitfinex","SOLUSD",1718913358172,31.5055,134.14,133.96,269.279991]
["bitfinex","SOLUSD",1718913358365,21.6735,134.11,133.96,15.945]
["bitfinex","SOLUSD",1718913358572,9.36,134.08,134.03,9.36]
["bitfinex","SOLUSD",1718913359260,9.36,134.09,134.03,9.36]
["bitfinex","SOLUSD",1718913359466,9.36,134.08,134.03,9.36]
["bitfinex","SOLUSD",1718913359667,9.36,134.07,133.97,22.44]
["bitfinex","SOLUSD",1718913359990,9.36,134.08,134.02,9.36]
["bitfinex","SOLUSD",1718913360197,9.36,134.08,134.03,9.36]
["bitfinex","SOLUSD",1718913360380,9.36,134.07,133.96,15.945]
["bitfinex","SOLUSD",1718913360593,9.36,134.07,134.02,9.36]
["bitfinex","SOLUSD",1718913360778,9.36,134.07,133.98,37.44]
["bitfinex","SOLUSD",1718913360969,9.36,134.07,133.96,15.945]
["bitfinex","SOLUSD",1718913360970,6.0687,134.04,133.96,15.945]
["bitfinex","SOLUSD",1718913361170,6.0687,134.04,133.99,9.36]
["bitfinex","SOLUSD",1718913361465,6.0687,134.04,133.96,15.945]
["bitfinex","SOLUSD",1718913362071,6.0687,134.04,133.97,20.0]
["bitfinex","SOLUSD",1718913369987,16.3979,134.03,133.97,20.0]
["bitfinex","SOLUSD",1718913372699,16.3979,134.03,133.97,48.13]
["bitfinex","SOLUSD",1718913372880,16.3979,134.03,133.98,45.0]
["bitfinex","SOLUSD",1718913373080,16.3979,134.03,133.97,48.13]
["bitfinex","SOLUSD",1718913375785,16.3979,134.03,133.98,45.0]
["bitfinex","SOLUSD",1718913376796,16.3979,134.03,133.97,48.13]
["bitfinex","SOLUSD",1718913378175,16.3979,134.03,133.93,16.3459]
["bitfinex","SOLUSD",1718913378492,16.3979,134.03,133.94,20.0]
["bitfinex","SOLUSD",1718913379400,16.3979,134.03,133.95,28.3]
["bitfinex","SOLUSD",1718913379626,16.3979,134.03,133.96,45.17]
["bitfinex","SOLUSD",1718913381580,6.0687,134.04,133.98,28.13]
["bitfinex","SOLUSD",1718913381782,6.0687,134.04,133.99,65.0]
["bitfinex","SOLUSD",1718913382480,15.1363,134.06,134.01,28.13]
["bitfinex","SOLUSD",1718913382682,15.1363,134.06,134.02,20.0]
["bitfinex","SOLUSD",1718913382877,6.1006,134.08,134.02,20.0]
["bitfinex","SOLUSD",1718913384292,6.1006,134.08,134.01,28.13]
["bitfinex","SOLUSD",1718913385794,6.1006,134.08,133.99,45.0]
["bitfinex","SOLUSD",1718913385981,6.1006,134.08,134.0,20.0]
["bitfinex","SOLUSD",1718913386187,6.1006,134.08,134.01,45.0]
["bitfinex","SOLUSD",1718913386392,6.1006,134.08,134.0,20.0]
["bitfinex","SOLUSD",1718913386901,6.1006,134.08,133.99,45.0]
["bitfinex","SOLUSD",1718913388685,6.1006,134.08,134.0,20.0]
["bitfinex","SOLUSD",1718913388897,6.1006,134.08,134.01,45.0]
["bitfinex","SOLUSD",1718913393996,6.1006,134.08,134.02,20.0]
["bitfinex","SOLUSD",1718913394504,22.6082,134.12,134.04,50.57]
["bitfinex","SOLUSD",1718913394701,22.6082,134.12,134.05,20.34]
["bitfinex","SOLUSD",1718913394888,22.6082,134.12,134.05,65.34]
["bitfinex","SOLUSD",1718913395515,22.6082,134.12,134.05,87.78]
["bitfinex","SOLUSD",1718913395816,22.6082,134.12,134.06,0.17]
["bitfinex","SOLUSD",1718913396410,21.2852,134.15,134.07,28.13]
["bitfinex","SOLUSD",1718913396592,21.2852,134.15,134.08,45.34]
["bitfinex","SOLUSD",1718913396789,21.2852,134.15,134.09,20.0]
["bitfinex","SOLUSD",1718913397288,21.2852,134.15,134.1,45.0]
["bitfinex","SOLUSD",1718913397691,21.2852,134.15,134.09,20.0]
["bitfinex","SOLUSD",1718913398001,21.2852,134.15,134.07,48.13]
["bitfinex","SOLUSD",1718913398204,21.2852,134.15,134.08,67.61]
["bitfinex","SOLUSD",1718913398507,6.437,134.18,134.1,50.57]
["bitfinex","SOLUSD",1718913398813,6.437,134.18,134.13,28.13]
["bitfinex","SOLUSD",1718913399111,6.437,134.18,134.14,45.0]
["bitfinex","SOLUSD",1718913400019,6.3403,134.2,134.14,45.0]
["bitfinex","SOLUSD",1718913402095,6.3403,134.2,134.11,20.34]
["bitfinex","SOLUSD",1718913402395,6.3403,134.2,134.12,45.17]
["bitfinex","SOLUSD",1718913402709,6.3403,134.2,134.13,20.0]
["bitfinex","SOLUSD",1718913404500,6.3403,134.2,134.07,16.5324]
["bitfinex","SOLUSD",1718913404714,15.2771,134.19,134.08,48.13]
["bitfinex","SOLUSD",1718913405096,15.2771,134.19,134.08,28.13]
["bitfinex","SOLUSD",1718913405823,15.2771,134.19,134.09,45.17]
["bitfinex","SOLUSD",1718913406406,15.2771,134.19,134.1,20.0]
["bitfinex","SOLUSD",1718913406596,15.2771,134.19,134.11,45.0]
["bitfinex","SOLUSD",1718913410205,15.2771,134.19,134.1,20.0]
["bitfinex","SOLUSD",1718913410399,6.0306,134.18,134.08,48.3]
["bitfinex","SOLUSD",1718913410720,6.0306,134.18,134.09,45.0]
["bitfinex","SOLUSD",1718913411020,15.7371,134.17,134.08,20.0]
["bitfinex","SOLUSD",1718913411218,6.4152,134.16,134.05,20.0]
["bitfinex","SOLUSD",1718913411410,15.7371,134.15,134.04,28.13]
["bitfinex","SOLUSD",1718913411613,15.7371,134.15,134.05,20.0]
["bitfinex","SOLUSD",1718913412123,15.7371,134.15,134.04,28.13]
["bitfinex","SOLUSD",1718913412621,15.7371,134.15,134.02,22.44]
["bitfinex","SOLUSD",1718913412815,6.0036,134.14,134.02,22.44]
["bitfinex","SOLUSD",1718913413001,6.0036,134.14,134.03,28.13]
["bitfinex","SOLUSD",1718913413402,6.0036,134.14,134.04,20.0]
["bitfinex","SOLUSD",1718913414025,6.0036,134.14,134.05,45.34]
["bitfinex","SOLUSD",1718913414203,6.0036,134.14,134.06,20.0]
["bitfinex","SOLUSD",1718913414403,6.0036,134.14,134.05,45.34]
["bitfinex","SOLUSD",1718913415123,6.0036,134.14,134.06,28.13]
["bitfinex","SOLUSD",1718913415329,6.0036,134.14,134.07,87.95]
["bitfinex","SOLUSD",1718913417713,6.0036,134.14,134.09,28.13]
["bitfinex","SOLUSD",1718913418023,6.0036,134.14,134.1,65.0]
["bitfinex","SOLUSD",1718913420024,6.0036,134.14,134.1,20.0]
["bitfinex","SOLUSD",1718913420214,6.0036,134.14,134.07,20.34]
["bitfinex","SOLUSD",1718913420413,6.0036,134.14,134.08,45.0]
["bitfinex","SOLUSD",1718913420614,6.0036,134.14,134.07,20.0]
["bitfinex","SOLUSD",1718913420822,6.0036,134.14,134.06,20.0]
["bitfinex","SOLUSD",1718913422915,6.0036,134.14,134.03,28.13]
["bitfinex","SOLUSD",1718913423117,6.0036,134.14,134.04,20.0]
["bitfinex","SOLUSD",1718913424203,6.0036,134.14,134.05,45.0]
["bitfinex","SOLUSD",1718913425612,6.0036,134.14,134.04,20.0]
["bitfinex","SOLUSD",1718913425613,15.4858,134.13,134.04,20.0]
["bitfinex","SOLUSD",1718913428309,6.0292,134.12,134.04,20.0]
["bitfinex","SOLUSD",1718913428509,6.0292,134.1,134.01,20.0]
["bitfinex","SOLUSD",1718913428710,46.2725,134.09,133.99,28.13]
["bitfinex","SOLUSD",1718913428922,46.2725,134.09,134.0,20.0]
["bitfinex","SOLUSD",1718913433231,46.2725,134.09,134.01,1.48874367]
["bitfinex","SOLUSD",1718913434032,46.2725,134.09,134.0,20.0]
["bitfinex","SOLUSD",1718913434237,46.2725,134.09,134.01,45.0]
["bitfinex","SOLUSD",1718913435136,46.2725,134.09,134.0,20.0]
["bitfinex","SOLUSD",1718913435848,44.87,134.08,133.88,22.44]
["bitfinex","SOLUSD",1718913436017,6.2055,134.03,133.91,22.44]
["bitfinex","SOLUSD",1718913436215,6.2055,134.03,133.91,50.57]
["bitfinex","SOLUSD",1718913436944,6.2055,134.03,133.88,22.44]
["bitfinex","SOLUSD",1718913437146,6.3698,134.01,133.88,22.44]
["bitfinex","SOLUSD",1718913437318,6.3698,134.01,133.89,28.13]
["bitfinex","SOLUSD",1718913437829,6.3698,134.01,133.9,20.0]
["bitfinex","SOLUSD",1718913438028,6.3698,134.01,133.9,27.4679]
["bitfinex","SOLUSD",1718913438231,20.7529,134.0,133.9,20.0]
["bitfinex","SOLUSD",1718913438437,30.0,133.99,133.87,7.4698]
["bitfinex","SOLUSD",1718913438751,30.0,133.99,133.88,20.0]
["bitfinex","SOLUSD",1718913438935,6.3698,133.98,133.88,20.0]
["bitfinex","SOLUSD",1718913439322,6.3698,133.98,133.86,22.44]
["bitfinex","SOLUSD",1718913439541,6.3698,133.98,133.87,20.0]
["bitfinex","SOLUSD",1718913439851,6.3698,133.98,133.87,27.4697]
["bitfinex","SOLUSD",1718913440018,6.3698,133.95,133.83,0.8290621]
["bitfinex","SOLUSD",1718913440517,45.0,133.94,133.83,0.8290621]
["bitfinex","SOLUSD",1718913441145,6.3698,133.94,133.83,0.8290621]
["bitfinex","SOLUSD",1718913441350,14.3831,133.92,133.83,0.8290621]
["bitfinex","SOLUSD",1718913441521,6.3698,133.91,133.83,0.8290621]
["bitfinex","SOLUSD",1718913442037,45.0,133.9,133.83,0.8290621]
["bitfinex","SOLUSD",1718913442215,6.3698,133.91,133.83,0.8290621]
["bitfinex","SOLUSD",1718913444866,6.3698,133.91,133.83,28.9590621]
["bitfinex","SOLUSD",1718913445038,6.3698,133.91,133.84,65.0]
["bitfinex","SOLUSD",1718913447660,6.3698,133.91,133.86,28.13]
["bitfinex","SOLUSD",1718913448636,6.3698,133.91,133.84,65.0]
["bitfinex","SOLUSD",1718913448841,6.3698,133.91,133.84,20.0]
["bitfinex","SOLUSD",1718913451135,6.3698,133.91,133.85,45.0]
["bitfinex","SOLUSD",1718913451342,6.3698,133.91,133.85,52.4709]
["bitfinex","SOLUSD",1718913452262,14.3831,133.96,133.86,28.13]
["bitfinex","SOLUSD",1718913452263,6.0372,133.95,133.86,28.13]
["bitfinex","SOLUSD",1718913452485,6.0372,133.95,133.89,28.13]
["bitfinex","SOLUSD",1718913452675,6.0372,133.95,133.9,2.35012389]
["bitfinex","SOLUSD",1718913452851,6.0372,133.95,133.9,29.81792389]
["bitfinex","SOLUSD",1718913453169,6.0372,133.95,133.9,20.0]
["bitfinex","SOLUSD",1718913453568,6.0372,133.95,133.91,2.82259331]
["bitfinex","SOLUSD",1718913453754,6.0372,133.95,133.9,20.0]
["bitfinex","SOLUSD",1718913454462,6.0372,133.95,133.91,45.0]
["bitfinex","SOLUSD",1718913456348,21.0269,133.98,133.91,45.0]
["bitfinex","SOLUSD",1718913458871,21.0269,133.98,133.92,28.13]
["bitfinex","SOLUSD",1718913460259,21.0269,133.98,133.93,65.0]
["bitfinex","SOLUSD",1718913466068,21.0269,133.98,133.93,20.0]
["bitfinex","SOLUSD",1718913466250,21.0269,133.98,133.91,20.0]
["bitfinex","SOLUSD",1718913466451,21.0269,133.98,133.92,45.0]
["bitfinex","SOLUSD",1718913467465,21.0269,133.98,133.92,52.4668]
["bitfinex","SOLUSD",1718913468452,7.78968302,134.06,133.97,28.13]
["bitfinex","SOLUSD",1718913468659,6.2336,134.08,133.98,88.92926042]
["bitfinex","SOLUSD",1718913468975,6.2336,134.08,133.99,1.48914927]
["bitfinex","SOLUSD",1718913469779,6.2336,134.08,133.98,65.0]
["bitfinex","SOLUSD",1718913471669,6.2336,134.08,133.99,2.77086405]
["bitfinex","SOLUSD",1718913473377,6.2336,134.08,134.0,7.1774829]
["bitfinex","SOLUSD",1718913474156,6.2336,134.08,134.0,28.13]
["bitfinex","SOLUSD",1718913474978,6.2336,134.08,134.01,42.61]
["bitfinex","SOLUSD",1718913475162,6.2336,134.08,134.02,45.0]
["bitfinex","SOLUSD",1718913475363,6.2336,134.08,134.01,20.0]
["bitfinex","SOLUSD",1718913479684,6.2336,134.08,133.99,42.61]
["bitfinex","SOLUSD",1718913479860,6.2336,134.08,134.0,45.0]
["bitfinex","SOLUSD",1718913480060,6.2336,134.08,134.01,20.0]
["bitfinex","SOLUSD",1718913480960,6.2336,134.08,133.95,22.44]
["bitfinex","SOLUSD",1718913481161,45.0,134.07,133.96,42.44]
["bitfinex","SOLUSD",1718913481372,6.2336,134.08,133.96,42.44]
["bitfinex","SOLUSD",1718913481588,20.6621,134.07,133.96,20.0]
["bitfinex","SOLUSD",1718913481788,6.0484,134.05,133.96,20.0]
["bitfinex","SOLUSD",1718913482091,6.0484,134.05,133.95,22.44]
["bitfinex","SOLUSD",1718913482400,6.0484,134.05,133.97,50.57]
["bitfinex","SOLUSD",1718913482681,6.0484,134.05,133.97,28.13]
["bitfinex","SOLUSD",1718913483183,6.0484,134.05,133.98,65.0]
["bitfinex","SOLUSD",1718913485264,6.0484,134.05,133.98,20.0]
["bitfinex","SOLUSD",1718913485465,6.0484,134.05,133.96,20.0]
["bitfinex","SOLUSD",1718913491289,6.0484,134.05,133.97,45.0]
["bitfinex","SOLUSD",1718913492887,6.0484,134.05,133.97,67.44]
["bitfinex","SOLUSD",1718913493085,6.0484,134.05,133.97,95.57]
["bitfinex","SOLUSD",1718913493285,6.0484,134.05,133.97,73.13]
["bitfinex","SOLUSD",1718913496195,6.343,134.03,133.92,22.44]
["bitfinex","SOLUSD",1718913496378,14.3831,134.02,133.9,287.43]
["bitfinex","SOLUSD",1718913496573,14.3831,134.02,133.9,28.13]
["bitfinex","SOLUSD",1718913497695,14.3831,134.02,133.91,22.61]
["bitfinex","SOLUSD",1718913497885,14.3831,134.02,133.92,0.17]
["bitfinex","SOLUSD",1718913498277,14.3831,134.02,133.92,42.61]
["bitfinex","SOLUSD",1718913498774,14.3831,134.02,133.93,50.74]
["bitfinex","SOLUSD",1718913498982,14.3831,134.02,133.94,20.0]
["bitfinex","SOLUSD",1718913508609,14.3831,134.02,133.96,28.13]
["bitfinex","SOLUSD",1718913508913,14.3831,134.02,133.97,87.61]
["bitfinex","SOLUSD",1718913509094,14.3831,134.06,133.99,50.57]
["bitfinex","SOLUSD",1718913509287,14.3831,134.06,134.0,65.0]
["bitfinex","SOLUSD",1718913509712,14.3831,134.06,134.0,87.44]
["bitfinex","SOLUSD",1718913514090,6.5992,134.07,134.02,28.13]
["bitfinex","SOLUSD",1718913514290,6.5992,134.07,134.03,65.0]
["bitfinex","SOLUSD",1718913519420,6.5992,134.07,134.03,20.0]
["bitfinex","SOLUSD",1718913519594,6.5992,134.07,134.02,20.0]
["bitfinex","SOLUSD",1718913520210,6.5992,134.07,134.0,42.44]
["bitfinex","SOLUSD",1718913520417,6.5992,134.07,134.01,45.0]
["bitfinex","SOLUSD",1718913520620,6.5992,134.07,134.02,20.0]
["bitfinex","SOLUSD",1718913521013,6.5992,134.07,133.92,272.55838635]
["bitfinex","SOLUSD",1718913521410,6.5992,134.07,133.99,20.0]
["bitfinex","SOLUSD",1718913522003,6.5992,134.07,133.99,42.44]
["bitfinex","SOLUSD",1718913522326,6.5992,134.07,134.0,45.0]
["bitfinex","SOLUSD",1718913525119,6.5992,134.07,134.0,67.44]
["bitfinex","SOLUSD",1718913525926,6.5992,134.07,134.01,20.0]
["bitfinex","SOLUSD",1718913529626,6.5992,134.07,134.05,9.37]
["bitfinex","SOLUSD",1718913533917,20.8471,134.1,134.09,9.37]
["bitfinex","SOLUSD",1718913534114,20.8471,134.1,134.08,9.37]
["bitfinex","SOLUSD",1718913534320,20.8471,134.1,134.07,9.37]
["bitfinex","SOLUSD",1718913536125,20.8471,134.1,134.08,9.37]
["bitfinex","SOLUSD",1718913537923,20.8471,134.1,134.01,42.44]
["bitfinex","SOLUSD",1718913537924,20.8471,134.1,134.07,9.37]
["bitfinex","SOLUSD",1718913538923,20.8471,134.1,134.06,9.37]
["bitfinex","SOLUSD",1718913539101,20.8471,134.1,134.07,9.37]
["bitfinex","SOLUSD",1718913541340,20.8471,134.1,134.01,42.44]
["bitfinex","SOLUSD",1718913541618,20.8471,134.1,134.07,9.37]
["bitfinex","SOLUSD",1718913541815,20.8471,134.1,134.08,9.37]
["bitfinex","SOLUSD",1718913542202,20.8471,134.1,134.02,22.95]
["bitfinex","SOLUSD",1718913542532,20.8471,134.1,134.06,9.37]
["bitfinex","SOLUSD",1718913543415,20.8471,134.1,134.03,20.0]
["bitfinex","SOLUSD",1718913543605,9.37,134.09,134.0,15.9541]
["bitfinex","SOLUSD",1718913543925,9.37,134.09,134.04,9.37]
["bitfinex","SOLUSD",1718913544398,9.37,134.08,134.01,20.0]
["bitfinex","SOLUSD",1718913544747,9.37,134.08,134.03,9.37]
["bitfinex","SOLUSD",1718913545221,9.37,134.08,133.99,20.0]
["bitfinex","SOLUSD",1718913545407,9.37,134.08,134.03,9.37]
["bitfinex","SOLUSD",1718913546424,9.37,134.09,134.04,9.37]
["bitfinex","SOLUSD",1718913546623,20.8471,134.1,134.04,9.37]
["bitfinex","SOLUSD",1718913546824,30.2171,134.1,134.05,9.37]
["bitfinex","SOLUSD",1718913547008,20.8471,134.1,134.05,9.37]
["bitfinex","SOLUSD",1718913547414,20.8471,134.1,134.06,20.0]
["bitfinex","SOLUSD",1718913547921,20.8471,134.1,134.05,20.0]
["bitfinex","SOLUSD",1718913548121,7.79092214,134.18,134.06,67.61]
["bitfinex","SOLUSD",1718913548122,14.3831,134.13,134.06,67.61]
["bitfinex","SOLUSD",1718913548321,14.3831,134.13,134.07,28.09]
["bitfinex","SOLUSD",1718913552206,14.3831,134.13,134.06,45.0]
["bitfinex","SOLUSD",1718913552403,14.3831,134.13,134.01,6.6605]
["bitfinex","SOLUSD",1718913552612,14.3831,134.13,134.02,48.09]
["bitfinex","SOLUSD",1718913553403,14.3831,134.13,134.02,70.53]
["bitfinex","SOLUSD",1718913554536,14.3831,134.13,134.06,22.44]
["bitfinex","SOLUSD",1718913554715,14.3831,134.13,134.07,45.0]
["bitfinex","SOLUSD",1718913555722,6.2728,134.14,134.07,67.44]
["bitfinex","SOLUSD",1718913556026,6.2728,134.14,134.08,70.87]
["bitfinex","SOLUSD",1718913556235,6.2728,134.14,134.09,45.0]
["bitfinex","SOLUSD",1718913556438,6.2728,134.14,134.1,20.0]
["bitfinex","SOLUSD",1718913557015,6.2728,134.14,134.09,45.0]
["bitfinex","SOLUSD",1718913557219,6.2728,134.14,134.06,38.5464]
["bitfinex","SOLUSD",1718913557422,6.2728,134.14,134.07,87.44]
["bitfinex","SOLUSD",1718913558428,6.2728,134.14,134.08,0.34]
["bitfinex","SOLUSD",1718913559027,14.3831,134.16,134.08,0.34]
["bitfinex","SOLUSD",1718913560546,14.3831,134.16,134.08,50.87]
["bitfinex","SOLUSD",1718913560710,14.3831,134.16,134.09,65.0]
["bitfinex","SOLUSD",1718913561538,14.3831,134.16,134.09,87.44]
["bitfinex","SOLUSD",1718913563317,14.3831,134.16,134.09,20.0]
["bitfinex","SOLUSD",1718913563512,14.3831,134.16,134.1,45.0]
["bitfinex","SOLUSD",1718913564133,14.3831,134.16,134.11,20.0]
["bitfinex","SOLUSD",1718913564437,14.3831,134.16,134.12,45.0]
["bitfinex","SOLUSD",1718913564637,6.2072,134.17,134.12,67.44]
["bitfinex","SOLUSD",1718913564931,6.2072,134.17,134.13,20.0]
["bitfinex","SOLUSD",1718913565328,6.2072,134.17,134.12,73.09]
["bitfinex","SOLUSD",1718913565628,6.2072,134.17,134.12,45.0]
["bitfinex","SOLUSD",1718913566134,6.2072,134.17,134.09,50.53]
["bitfinex","SOLUSD",1718913566317,6.2072,134.17,134.1,65.0]
["bitfinex","SOLUSD",1718913566835,6.2072,134.17,134.1,87.44]
["bitfinex","SOLUSD",1718913567149,6.2072,134.17,134.11,0.34]
["bitfinex","SOLUSD",1718913567333,6.2072,134.17,134.1,87.44]
["bitfinex","SOLUSD",1718913568646,6.2072,134.17,134.11,0.51]
["bitfinex","SOLUSD",1718913569027,6.2072,134.17,134.12,50.53]
["bitfinex","SOLUSD",1718913569227,6.2072,134.17,134.12,28.09]
["bitfinex","SOLUSD",1718913569428,6.2072,134.17,134.12,50.53]
["bitfinex","SOLUSD",1718913569751,6.2072,134.17,134.12,28.09]
["bitfinex","SOLUSD",1718913569955,6.2072,134.17,134.13,65.0]
["bitfinex","SOLUSD",1718913571029,14.3831,134.19,134.13,87.44]
["bitfinex","SOLUSD",1718913571229,6.1231,134.2,134.14,0.34]
["bitfinex","SOLUSD",1718913571540,6.1231,134.2,134.18,9.35]
["bitfinex","SOLUSD",1718913571728,6.1231,134.2,134.19,9.35]
["bitfinex","SOLUSD",1718913572556,6.1231,134.2,134.15,0.17]
["bitfinex","SOLUSD",1718913572855,20.6764,134.23,134.19,9.35]
["bitfinex","SOLUSD",1718913573327,20.6764,134.23,134.21,9.35]
["bitfinex","SOLUSD",1718913573532,20.6764,134.23,134.15,87.44]
["bitfinex","SOLUSD",1718913575358,14.3831,134.26,134.16,0.34]
["bitfinex","SOLUSD",1718913575551,20.4354,134.26,134.17,0.17]
["bitfinex","SOLUSD",1718913576059,20.4354,134.26,134.19,28.04]
["bitfinex","SOLUSD",1718913576233,20.4354,134.26,134.2,65.0]
["bitfinex","SOLUSD",1718913576928,7.78258849,134.31,134.22,22.44]
["bitfinex","SOLUSD",1718913577125,6.2508,134.32,134.23,20.0]
["bitfinex","SOLUSD",1718913577429,6.2508,134.32,134.2,87.44]
["bitfinex","SOLUSD",1718913577829,6.2508,134.32,134.21,28.04]
["bitfinex","SOLUSD",1718913578047,6.2508,134.32,134.22,65.0]
["bitfinex","SOLUSD",1718913579250,6.2508,134.32,134.22,87.44]
["bitfinex","SOLUSD",1718913580346,6.2508,134.32,134.22,20.0]
["bitfinex","SOLUSD",1718913580541,6.2508,134.32,134.22,42.44]
["bitfinex","SOLUSD",1718913580727,7.7835192,134.35,134.22,20.0]
["bitfinex","SOLUSD",1718913580728,20.5486,134.29,134.22,20.0]
["bitfinex","SOLUSD",1718913580933,20.5486,134.29,134.21,28.04]
["bitfinex","SOLUSD",1718913581129,20.5486,134.29,134.17,22.49718635]
["bitfinex","SOLUSD",1718913581338,20.5486,134.29,134.19,22.44]
["bitfinex","SOLUSD",1718913581537,20.5486,134.29,134.22,50.48]
["bitfinex","SOLUSD",1718913582127,20.5486,134.29,134.23,20.0]
["bitfinex","SOLUSD",1718913582341,14.3831,134.32,134.25,22.44]
["bitfinex","SOLUSD",1718913582535,6.0875,134.33,134.26,87.95]
["bitfinex","SOLUSD",1718913582739,6.0875,134.33,134.28,28.04]
["bitfinex","SOLUSD",1718913583135,6.0875,134.33,134.27,22.44]
["bitfinex","SOLUSD",1718913583336,6.6505,134.37,134.29,22.44]
["bitfinex","SOLUSD",1718913583542,6.6505,134.37,134.29,115.82]
["bitfinex","SOLUSD",1718913584241,6.6505,134.37,134.29,93.04]
["bitfinex","SOLUSD",1718913584548,6.6505,134.37,134.29,20.0]
["bitfinex","SOLUSD",1718913584761,6.6505,134.37,134.23,15.0495]
["bitfinex","SOLUSD",1718913584926,6.6505,134.37,134.24,65.34]
["bitfinex","SOLUSD",1718913585448,7.0350621,134.3,134.24,28.04]
["bitfinex","SOLUSD",1718913585639,7.0350621,134.3,134.2,16.2827]
["bitfinex","SOLUSD",1718913585951,7.0350621,134.3,134.23,28.04]
["bitfinex","SOLUSD",1718913586446,7.0350621,134.3,134.23,50.48]
["bitfinex","SOLUSD",1718913586855,7.0350621,134.3,134.24,65.0]
["bitfinex","SOLUSD",1718913588551,7.0350621,134.3,134.24,45.0]
["bitfinex","SOLUSD",1718913590359,0.8290621,134.3,134.26,50.48]
["bitfinex","SOLUSD",1718913590543,0.8290621,134.3,134.27,20.0]
["bitfinex","SOLUSD",1718913590854,0.8290621,134.3,134.29,22.44]
["bitfinex","SOLUSD",1718913591038,6.3549,134.38,134.29,70.99]
["bitfinex","SOLUSD",1718913591235,6.3549,134.38,134.3,65.51]
["bitfinex","SOLUSD",1718913591442,6.3549,134.38,134.3,87.95]
["bitfinex","SOLUSD",1718913592658,6.3549,134.38,134.31,2.47434217]
["bitfinex","SOLUSD",1718913592967,6.3549,134.38,134.3,65.51]
["bitfinex","SOLUSD",1718913593172,6.3549,134.38,134.3,65.0]
["bitfinex","SOLUSD",1718913594542,6.3549,134.38,134.3,87.44]
["bitfinex","SOLUSD",1718913594952,6.3549,134.38,134.31,0.17]
["bitfinex","SOLUSD",1718913595246,6.3549,134.38,134.32,50.48]
["bitfinex","SOLUSD",1718913595576,6.3549,134.38,134.33,87.78]
["bitfinex","SOLUSD",1718913596959,6.1089,134.42,134.35,50.48]
["bitfinex","SOLUSD",1718913597158,6.1089,134.42,134.36,45.0]
["bitfinex","SOLUSD",1718913597357,6.1089,134.42,134.37,0.9132257]
["bitfinex","SOLUSD",1718913597664,0.8290621,134.43,134.39,28.04]
["bitfinex","SOLUSD",1718913597850,0.8290621,134.43,134.4,1.06932636]
["bitfinex","SOLUSD",1718913598248,0.8290621,134.43,134.4,46.06932636]
["bitfinex","SOLUSD",1718913599858,0.8290621,134.43,134.41,20.0]
["bitfinex","SOLUSD",1718913600240,0.8290621,134.43,134.34,15.8045]
["bitfinex","SOLUSD",1718913600447,0.8290621,134.43,134.35,48.04]
["bitfinex","SOLUSD",1718913601161,0.8290621,134.43,134.35,70.48]
["bitfinex","SOLUSD",1718913601361,6.0263,134.42,134.35,20.0]
["bitfinex","SOLUSD",1718913601562,6.0263,134.42,134.32,48.04]
["bitfinex","SOLUSD",1718913602073,6.0263,134.42,134.35,28.04]
["bitfinex","SOLUSD",1718913602260,6.0263,134.42,134.36,20.0]
["bitfinex","SOLUSD",1718913602464,0.8290621,134.43,134.36,42.44]
["bitfinex","SOLUSD",1718913602656,0.8290621,134.43,134.39,50.48]
["bitfinex","SOLUSD",1718913602855,0.8290621,134.43,134.4,65.0]
["bitfinex","SOLUSD",1718913603172,0.8290621,134.43,134.42,28.04]
["bitfinex","SOLUSD",1718913603355,0.8290621,134.43,134.42,115.65]
["bitfinex","SOLUSD",1718913603558,0.8290621,134.43,134.42,87.78]
["bitfinex","SOLUSD",1718913603951,0.8290621,134.43,134.42,87.95]
["bitfinex","SOLUSD",1718913605364,0.8290621,134.43,134.36,29.66118414]
["bitfinex","SOLUSD",1718913605557,0.8290621,134.43,134.36,8.30938441]
["bitfinex","SOLUSD",1718913606271,0.8290621,134.43,134.36,22.44]
["bitfinex","SOLUSD",1718913606567,0.8290621,134.43,134.31,302.01353357]
["bitfinex","SOLUSD",1718913606568,6.0677,134.42,134.31,302.01353357]
["bitfinex","SOLUSD",1718913606769,6.0677,134.42,134.31,32.58]
["bitfinex","SOLUSD",1718913607358,6.0677,134.42,134.29,22.44]
["bitfinex","SOLUSD",1718913607560,65.0,134.41,134.29,22.44]
["bitfinex","SOLUSD",1718913607875,20.0,134.41,134.29,22.44]
["bitfinex","SOLUSD",1718913608078,20.0,134.41,134.27,2.34613778]
["bitfinex","SOLUSD",1718913608575,20.0,134.41,134.28,22.44]
["bitfinex","SOLUSD",1718913608980,20.0,134.41,134.3,22.44]
["bitfinex","SOLUSD",1718913609181,20.0,134.41,134.31,20.0]
["bitfinex","SOLUSD",1718913609376,20.0,134.41,134.29,42.44]
["bitfinex","SOLUSD",1718913610087,45.0,134.4,134.29,20.0]
["bitfinex","SOLUSD",1718913610257,20.0,134.39,134.27,20.0]
["bitfinex","SOLUSD",1718913610458,20.0,134.39,134.27,42.44]
["bitfinex","SOLUSD",1718913610669,20.0,134.39,134.26,32.58]
["bitfinex","SOLUSD",1718913610994,14.3831,134.36,134.25,11.18767038]
["bitfinex","SOLUSD",1718913611282,14.3831,134.36,134.18,259.3]
["bitfinex","SOLUSD",1718913611283,65.0,134.35,134.24,11.18767038]
["bitfinex","SOLUSD",1718913611775,20.0,134.35,134.24,11.18767038]
["bitfinex","SOLUSD",1718913611979,20.0,134.35,134.18,267.60938441]
["bitfinex","SOLUSD",1718913611980,14.3831,134.36,134.23,32.58]
["bitfinex","SOLUSD",1718913612310,14.3831,134.36,134.19,77.45]
["bitfinex","SOLUSD",1718913612481,14.3831,134.36,134.2,22.44]
["bitfinex","SOLUSD",1718913612780,45.0,134.35,134.2,22.44]
["bitfinex","SOLUSD",1718913613083,20.0,134.34,134.2,22.44]
["bitfinex","SOLUSD",1718913613293,20.0,134.34,134.21,22.44]
["bitfinex","SOLUSD",1718913613784,45.0,134.33,134.21,22.44]
["bitfinex","SOLUSD",1718913613961,20.0,134.34,134.21,22.44]
["bitfinex","SOLUSD",1718913614278,20.0,134.34,134.22,25.80407799]
["bitfinex","SOLUSD",1718913616171,45.0,134.34,134.21,42.44]
["bitfinex","SOLUSD",1718913616366,6.0477,134.32,134.21,20.0]
["bitfinex","SOLUSD",1718913616865,65.0,134.31,134.17,22.44]
["bitfinex","SOLUSD",1718913618180,65.0,134.31,134.18,42.44]
["bitfinex","SOLUSD",1718913618965,20.6569,134.3,134.13,267.60938441]
["bitfinex","SOLUSD",1718913619182,95.0,134.29,134.11,32.58]
["bitfinex","SOLUSD",1718913619390,95.0,134.29,134.12,20.0]
["bitfinex","SOLUSD",1718913620101,6.035,134.28,134.12,42.44]
["bitfinex","SOLUSD",1718913620278,65.0,134.27,134.13,0.54126266]
["bitfinex","SOLUSD",1718913620477,65.0,134.27,134.12,42.44]
["bitfinex","SOLUSD",1718913620790,30.0,134.26,134.12,42.44]
["bitfinex","SOLUSD",1718913621089,45.0,134.25,134.12,42.44]
["bitfinex","SOLUSD",1718913621662,45.0,134.25,134.12,20.0]
["bitfinex","SOLUSD",1718913621881,20.0,134.24,134.12,20.0]
["bitfinex","SOLUSD",1718913622087,45.0,134.23,134.09,8.30938441]
["bitfinex","SOLUSD",1718913622382,45.0,134.23,134.08,275.72782415]
["bitfinex","SOLUSD",1718913623094,45.0,134.23,134.09,45.34]
["bitfinex","SOLUSD",1718913623391,45.0,134.23,134.1,20.0]
["bitfinex","SOLUSD",1718913623563,45.0,134.23,134.11,45.0]
["bitfinex","SOLUSD",1718913623766,45.0,134.23,134.12,20.0]
["bitfinex","SOLUSD",1718913624274,21.0325,134.22,134.12,20.0]
["bitfinex","SOLUSD",1718913624781,21.0325,134.22,134.13,45.0]
["bitfinex","SOLUSD",1718913624977,21.0325,134.22,134.12,20.0]
["bitfinex","SOLUSD",1718913625382,65.0,134.21,134.09,20.0]
["bitfinex","SOLUSD",1718913625690,65.0,134.21,134.05,32.58]
["bitfinex","SOLUSD",1718913626785,7.79079455,134.2,134.05,32.58]
["bitfinex","SOLUSD",1718913627091,45.0,134.19,134.05,32.58]
["bitfinex","SOLUSD",1718913627489,45.0,134.2,134.07,20.0]
["bitfinex","SOLUSD",1718913627682,52.78935337,134.2,134.04,20.0]
["bitfinex","SOLUSD",1718913628079,45.0,134.2,134.04,22.35016353]
["bitfinex","SOLUSD",1718913628294,20.0,134.21,134.05,47.68998821]
["bitfinex","SOLUSD",1718913628509,20.0,134.21,134.06,20.17]
["bitfinex","SOLUSD",1718913628788,20.0,134.21,134.07,77.92]
["bitfinex","SOLUSD",1718913629087,21.0325,134.22,134.08,20.17]
["bitfinex","SOLUSD",1718913629304,21.0325,134.22,134.09,45.34]
["bitfinex","SOLUSD",1718913629586,21.0325,134.22,134.1,20.17]
["bitfinex","SOLUSD",1718913629888,21.0325,134.22,134.11,45.17]
["bitfinex","SOLUSD",1718913630090,21.0325,134.22,134.12,20.17]
["bitfinex","SOLUSD",1718913630294,21.0325,134.22,134.13,45.17]
["bitfinex","SOLUSD",1718913630495,21.0325,134.22,134.14,20.0]
["bitfinex","SOLUSD",1718913631971,21.0325,134.22,134.09,22.44]
["bitfinex","SOLUSD",1718913632179,21.0325,134.22,134.1,65.51]
["bitfinex","SOLUSD",1718913632495,21.0325,134.22,134.1,65.34]
["bitfinex","SOLUSD",1718913632874,21.0325,134.22,134.1,65.0]
["bitfinex","SOLUSD",1718913633202,21.0325,134.22,134.1,87.44]
["bitfinex","SOLUSD",1718913633379,21.0325,134.22,134.1,65.0]
["bitfinex","SOLUSD",1718913634004,21.0325,134.22,134.1,87.44]
["bitfinex","SOLUSD",1718913634183,21.0325,134.22,134.11,0.17]
["bitfinex","SOLUSD",1718913634846,21.0325,134.22,134.11,0.34]
["bitfinex","SOLUSD",1718913635002,21.0325,134.22,134.12,0.17]
["bitfinex","SOLUSD",1718913635175,21.0325,134.22,134.12,0.34]
["bitfinex","SOLUSD",1718913635596,21.0325,134.22,134.12,0.17]
["bitfinex","SOLUSD",1718913636113,21.0325,134.22,134.11,0.17]
["bitfinex","SOLUSD",1718913636405,45.0,134.21,134.1,20.0]
["bitfinex","SOLUSD",1718913636600,45.0,134.21,134.09,20.0]
["bitfinex","SOLUSD",1718913637696,45.0,134.21,134.09,42.44]
["bitfinex","SOLUSD",1718913639326,45.0,134.21,134.1,45.0]
["bitfinex","SOLUSD",1718913639619,6.5372,134.2,134.09,20.0]
["bitfinex","SOLUSD",1718913639828,6.5372,134.18,134.05,2.34998821]
["bitfinex","SOLUSD",1718913639991,65.0,134.17,134.06,20.0]
["bitfinex","SOLUSD",1718913640788,65.0,134.17,134.05,22.34998821]
["bitfinex","SOLUSD",1718913641124,65.0,134.17,134.04,22.42]
["bitfinex","SOLUSD",1718913641511,65.0,134.17,134.03,22.42]
["bitfinex","SOLUSD",1718913641813,30.0,134.16,134.03,55.0]
["bitfinex","SOLUSD",1718913642113,30.0,134.16,134.05,22.42]
["bitfinex","SOLUSD",1718913642423,6.5372,134.18,134.07,61.4572]
["bitfinex","SOLUSD",1718913642714,6.5372,134.18,134.09,22.42]
["bitfinex","SOLUSD",1718913642932,6.5372,134.18,134.11,22.42]
["bitfinex","SOLUSD",1718913643090,6.5372,134.18,134.12,87.42]
["bitfinex","SOLUSD",1718913643291,14.3831,134.24,134.13,0.17]
["bitfinex","SOLUSD",1718913645312,14.3831,134.24,134.12,65.0]
["bitfinex","SOLUSD",1718913645519,45.0,134.23,134.12,65.0]
["bitfinex","SOLUSD",1718913646126,14.3831,134.24,134.12,87.42]
["bitfinex","SOLUSD",1718913646499,14.3831,134.24,134.13,0.17]
["bitfinex","SOLUSD",1718913647195,14.3831,134.24,134.12,87.42]
["bitfinex","SOLUSD",1718913647516,6.3214,134.22,134.12,45.0]
["bitfinex","SOLUSD",1718913647731,6.3214,134.22,134.11,45.0]
["bitfinex","SOLUSD",1718913649001,6.3214,134.22,134.12,20.0]
["bitfinex","SOLUSD",1718913652223,43.76828197,134.23,134.12,20.0]
["bitfinex","SOLUSD",1718913653916,14.3831,134.24,134.13,67.76]
["bitfinex","SOLUSD",1718913654114,14.3831,134.24,134.14,42.42]
["bitfinex","SOLUSD",1718913654316,14.3831,134.24,134.15,45.0]
["bitfinex","SOLUSD",1718913654619,14.3831,134.24,134.16,20.0]
["bitfinex","SOLUSD",1718913655436,20.6107,134.24,134.16,20.0]
["bitfinex","SOLUSD",1718913655609,20.6107,134.24,134.13,20.0]
["bitfinex","SOLUSD",1718913655929,20.6107,134.24,134.13,42.42]
["bitfinex","SOLUSD",1718913656121,20.6107,134.24,134.14,0.17]
["bitfinex","SOLUSD",1718913656708,20.6107,134.24,134.14,0.97494156]
["bitfinex","SOLUSD",1718913657022,20.6107,134.24,134.14,79.5963818]
["bitfinex","SOLUSD",1718913657227,20.6107,134.24,134.15,20.0]
["bitfinex","SOLUSD",1718913657529,20.6107,134.24,134.16,50.0025]
["bitfinex","SOLUSD",1718913657730,20.6107,134.24,134.17,20.0]
["bitfinex","SOLUSD",1718913657912,20.6107,134.24,134.18,5.00175435]
["bitfinex","SOLUSD",1718913658406,20.6107,134.24,134.17,20.0]
["bitfinex","SOLUSD",1718913659821,20.6107,134.24,134.14,21.8084906]
["bitfinex","SOLUSD",1718913660020,20.6107,134.24,134.15,1.80835578]
["bitfinex","SOLUSD",1718913660927,20.6107,134.24,134.15,45.0]
["bitfinex","SOLUSD",1718913661127,20.6107,134.24,134.16,20.0]
["bitfinex","SOLUSD",1718913661518,20.6107,134.24,134.17,45.0]
["bitfinex","SOLUSD",1718913661704,6.2276,134.24,134.17,45.0]
["bitfinex","SOLUSD",1718913662626,20.413,134.28,134.18,0.17]
["bitfinex","SOLUSD",1718913662829,20.413,134.28,134.18,42.76]
["bitfinex","SOLUSD",1718913663324,20.413,134.28,134.19,45.0]
["bitfinex","SOLUSD",1718913664130,20.413,134.28,134.16,11.20039362]
["bitfinex","SOLUSD",1718913664347,45.0,134.27,134.16,11.20039362]
["bitfinex","SOLUSD",1718913664517,45.0,134.27,134.13,32.40369362]
["bitfinex","SOLUSD",1718913664879,45.0,134.27,134.14,20.0]
["bitfinex","SOLUSD",1718913665015,20.9906,134.26,134.14,20.0]
["bitfinex","SOLUSD",1718913665210,45.0,134.25,134.14,20.0]
["bitfinex","SOLUSD",1718913665414,6.145,134.23,134.12,20.0]
["bitfinex","SOLUSD",1718913665622,45.0,134.22,134.1,20.0]
["bitfinex","SOLUSD",1718913666237,45.0,134.22,134.09,22.42]
["bitfinex","SOLUSD",1718913667309,14.3831,134.19,134.08,11.20620257]
["bitfinex","SOLUSD",1718913667512,65.0,134.18,134.08,11.20620257]
["bitfinex","SOLUSD",1718913667718,20.5086,134.17,134.08,11.20620257]
["bitfinex","SOLUSD",1718913667943,45.0,134.16,134.08,11.20620257]
["bitfinex","SOLUSD",1718913670227,45.0,134.16,134.03,37.7661]
["bitfinex","SOLUSD",1718913670440,45.0,134.16,134.04,20.0]
["bitfinex","SOLUSD",1718913671016,45.0,134.16,134.05,1.52514827]
["bitfinex","SOLUSD",1718913671218,30.0,134.15,134.04,20.0]
["bitfinex","SOLUSD",1718913671433,30.0,134.15,134.04,42.42]
["bitfinex","SOLUSD",1718913672121,30.0,134.15,134.05,45.0]
["bitfinex","SOLUSD",1718913672327,30.0,134.15,134.06,20.0]
["bitfinex","SOLUSD",1718913672721,45.0,134.16,134.06,20.0]
["bitfinex","SOLUSD",1718913673045,20.5086,134.17,134.06,20.0]
["bitfinex","SOLUSD",1718913673339,20.5086,134.17,134.07,45.0]
["bitfinex","SOLUSD",1718913673542,20.5086,134.17,134.07,67.42]
["bitfinex","SOLUSD",1718913673736,20.5086,134.17,134.08,42.59]
["bitfinex","SOLUSD",1718913673927,20.5086,134.17,134.09,45.0]
["bitfinex","SOLUSD",1718913674344,20.4323,134.2,134.1,58.805]
["bitfinex","SOLUSD",1718913674543,20.4323,134.2,134.11,45.0]
["bitfinex","SOLUSD",1718913674747,20.4323,134.2,134.12,20.0]
["bitfinex","SOLUSD",1718913674926,20.4323,134.2,134.1,20.0]
["bitfinex","SOLUSD",1718913675321,20.4323,134.2,134.11,45.0]
["bitfinex","SOLUSD",1718913675544,20.4323,134.2,134.12,20.0]
["bitfinex","SOLUSD",1718913676219,20.4323,134.2,134.09,0.34]
["bitfinex","SOLUSD",1718913676422,20.4323,134.2,134.1,0.51]
["bitfinex","SOLUSD",1718913676629,20.4323,134.2,134.11,22.42]
["bitfinex","SOLUSD",1718913676817,20.4323,134.2,134.12,65.0]
["bitfinex","SOLUSD",1718913678231,20.4323,134.2,134.12,87.42]
["bitfinex","SOLUSD",1718913678435,20.4323,134.2,134.12,65.0]
["bitfinex","SOLUSD",1718913678637,20.4323,134.2,134.12,20.0]
["bitfinex","SOLUSD",1718913678847,45.0,134.19,134.08,20.0]
["bitfinex","SOLUSD",1718913679225,20.4323,134.2,134.08,20.0]
["bitfinex","SOLUSD",1718913679730,45.0,134.19,134.08,20.0]
["bitfinex","SOLUSD",1718913682235,6.0898,134.18,134.06,20.0]
["bitfinex","SOLUSD",1718913682434,45.0,134.17,134.06,20.0]
["bitfinex","SOLUSD",1718913683750,6.0898,134.18,134.07,45.0]
["bitfinex","SOLUSD",1718913684338,6.0898,134.18,134.06,45.0]
["bitfinex","SOLUSD",1718913684533,6.0898,134.18,134.07,20.0]
["bitfinex","SOLUSD",1718913684734,6.0898,134.18,134.08,45.0]
["bitfinex","SOLUSD",1718913685943,6.0898,134.18,134.08,67.42]
["bitfinex","SOLUSD",1718913686140,6.0898,134.18,134.09,20.0]
["bitfinex","SOLUSD",1718913686334,6.0898,134.18,134.1,45.17]
["bitfinex","SOLUSD",1718913686536,6.0898,134.18,134.11,20.0]
["bitfinex","SOLUSD",1718913687251,14.3831,134.2,134.12,45.0]
["bitfinex","SOLUSD",1718913687560,14.3831,134.2,134.13,20.0]
["bitfinex","SOLUSD",1718913688859,14.3831,134.2,134.11,20.0]
["bitfinex","SOLUSD",1718913689063,14.3831,134.2,134.11,42.42]
["bitfinex","SOLUSD",1718913689235,14.3831,134.2,134.12,45.0]
["bitfinex","SOLUSD",1718913689435,14.3831,134.2,134.13,20.0]
["bitfinex","SOLUSD",1718913689838,6.209,134.21,134.14,67.59]
["bitfinex","SOLUSD",1718913690046,14.3831,134.24,134.14,67.59]
["bitfinex","SOLUSD",1718913690047,20.5654,134.24,134.15,20.0]
["bitfinex","SOLUSD",1718913690252,20.5654,134.24,134.16,45.0]
["bitfinex","SOLUSD",1718913690452,20.5654,134.24,134.17,20.0]
["bitfinex","SOLUSD",1718913690843,20.5654,134.24,134.18,1.48742217]
["bitfinex","SOLUSD",1718913691237,14.3831,134.27,134.18,46.48742217]
["bitfinex","SOLUSD",1718913691443,14.3831,134.27,134.19,20.0]
["bitfinex","SOLUSD",1718913691659,14.3831,134.27,134.2,1.48727362]
["bitfinex","SOLUSD",1718913691871,14.3831,134.27,134.19,20.0]
["bitfinex","SOLUSD",1718913692378,14.3831,134.27,134.17,20.0]
["bitfinex","SOLUSD",1718913692563,14.3831,134.27,134.17,42.42]
["bitfinex","SOLUSD",1718913692869,14.3831,134.27,134.18,45.0]
["bitfinex","SOLUSD",1718913693168,14.3831,134.27,134.19,20.0]
["bitfinex","SOLUSD",1718913695260,14.3831,134.27,134.2,45.0]
["bitfinex","SOLUSD",1718913696761,14.3831,134.27,134.19,20.0]
["bitfinex","SOLUSD",1718913697065,14.3831,134.27,134.18,20.0]
["bitfinex","SOLUSD",1718913697450,14.3831,134.27,134.17,20.0]
["bitfinex","SOLUSD",1718913697647,14.3831,134.27,134.18,45.0]
["bitfinex","SOLUSD",1718913697856,14.3831,134.27,134.19,20.0]
["bitfinex","SOLUSD",1718913701279,14.3831,134.27,134.2,45.0]
["bitfinex","SOLUSD",1718913703573,14.3831,134.27,134.19,20.0]
["bitfinex","SOLUSD",1718913704458,14.3831,134.27,134.2,45.0]
["bitfinex","SOLUSD",1718913707869,14.3831,134.27,134.19,20.0]
["bitfinex","SOLUSD",1718913711276,65.0,134.26,134.12,29.40922511]
["bitfinex","SOLUSD",1718913711468,65.0,134.26,134.13,48.03]
["bitfinex","SOLUSD",1718913711669,20.0,134.26,134.13,48.03]
["bitfinex","SOLUSD",1718913711873,14.3831,134.27,134.16,28.03]
["bitfinex","SOLUSD",1718913712085,14.3831,134.27,134.18,22.42]
["bitfinex","SOLUSD",1718913712282,14.3831,134.27,134.19,20.0]
["bitfinex","SOLUSD",1718913712784,14.3831,134.27,134.2,45.0]
["bitfinex","SOLUSD",1718913713175,14.3831,134.27,134.19,45.0]
["bitfinex","SOLUSD",1718913714683,14.3831,134.27,134.2,20.0]
["bitfinex","SOLUSD",1718913716685,14.3831,134.27,134.2,42.42]
["bitfinex","SOLUSD",1718913716887,14.3831,134.27,134.21,45.0]
["bitfinex","SOLUSD",1718913717265,14.3831,134.27,134.22,20.0]
["bitfinex","SOLUSD",1718913720675,14.3831,134.27,134.2,20.0]
["bitfinex","SOLUSD",1718913721978,14.3831,134.27,134.15,48.03]
["bitfinex","SOLUSD",1718913722375,14.3831,134.27,134.15,70.45]
["bitfinex","SOLUSD",1718913723674,14.3831,134.27,134.16,67.76]
["bitfinex","SOLUSD",1718913723887,14.3831,134.27,134.17,20.0]
["bitfinex","SOLUSD",1718913725089,14.3831,134.27,134.17,42.42]
["bitfinex","SOLUSD",1718913725289,14.3831,134.27,134.18,45.17]
["bitfinex","SOLUSD",1718913725471,14.3831,134.27,134.19,20.0]
["bitfinex","SOLUSD",1718913726085,14.3831,134.27,134.19,42.42]
["bitfinex","SOLUSD",1718913726389,14.3831,134.27,134.2,45.34]
["bitfinex","SOLUSD",1718913730091,14.3831,134.27,134.19,20.0]
["bitfinex","SOLUSD",1718913730274,14.3831,134.27,134.14,15.918]
["bitfinex","SOLUSD",1718913730596,6.1514,134.26,134.15,20.0]
["bitfinex","SOLUSD",1718913731005,6.1514,134.26,134.13,22.42]
["bitfinex","SOLUSD",1718913731006,14.3831,134.25,134.13,22.42]
["bitfinex","SOLUSD",1718913731290,51.0628,134.24,134.12,33.9459407]
["bitfinex","SOLUSD",1718913731505,71.0628,134.24,134.12,33.9459407]
["bitfinex","SOLUSD",1718913731975,14.3831,134.23,134.12,28.03]
["bitfinex","SOLUSD",1718913732290,51.1179,134.22,134.1,15.064]
["bitfinex","SOLUSD",1718913732481,71.1179,134.22,134.09,28.03]
["bitfinex","SOLUSD",1718913733005,71.1179,134.22,134.09,50.45]
["bitfinex","SOLUSD",1718913733189,44.3831,134.21,134.09,50.45]
["bitfinex","SOLUSD",1718913734315,44.3831,134.21,134.1,42.42]
["bitfinex","SOLUSD",1718913734597,44.3831,134.21,134.11,45.17]
["bitfinex","SOLUSD",1718913734770,44.3831,134.21,134.12,20.0]
["bitfinex","SOLUSD",1718913735169,14.3831,134.21,134.13,45.0]
["bitfinex","SOLUSD",1718913735787,14.3831,134.21,134.14,20.0]
["bitfinex","SOLUSD",1718913736275,14.3831,134.21,134.15,45.0]
["bitfinex","SOLUSD",1718913742186,14.3831,134.21,134.14,20.0]
["bitfinex","SOLUSD",1718913742382,14.3831,134.21,134.13,20.0]
["bitfinex","SOLUSD",1718913743807,14.3831,134.21,134.09,50.45]
["bitfinex","SOLUSD",1718913744006,14.3831,134.21,134.1,20.0]
["bitfinex","SOLUSD",1718913745111,14.3831,134.21,134.11,45.0]
["bitfinex","SOLUSD",1718913746195,14.3831,134.21,134.12,20.0]
["bitfinex","SOLUSD",1718913746606,14.3831,134.21,134.12,48.03]
["bitfinex","SOLUSD",1718913746789,14.3831,134.21,134.13,45.0]
["bitfinex","SOLUSD",1718913748901,14.3831,134.21,134.12,48.03]
["bitfinex","SOLUSD",1718913751306,14.3831,134.21,134.13,67.59]
["bitfinex","SOLUSD",1718913751512,14.3831,134.21,134.14,20.0]
["bitfinex","SOLUSD",1718913751920,14.3831,134.21,134.15,45.0]
["bitfinex","SOLUSD",1718913752513,14.3831,134.21,134.15,67.42]
["bitfinex","SOLUSD",1718913752714,6.1179,134.22,134.15,95.45]
["bitfinex","SOLUSD",1718913752914,20.7734,134.25,134.18,50.45]
["bitfinex","SOLUSD",1718913753105,20.7734,134.25,134.19,66.48688411]
["bitfinex","SOLUSD",1718913754399,20.7734,134.25,134.19,87.42]
["bitfinex","SOLUSD",1718913754607,20.7734,134.25,134.2,0.17]
["bitfinex","SOLUSD",1718913754805,20.7734,134.25,134.2,0.34]
["bitfinex","SOLUSD",1718913756797,20.7734,134.25,134.19,65.0]
["bitfinex","SOLUSD",1718913759719,20.7734,134.25,134.19,20.0]
["bitfinex","SOLUSD",1718913761407,20.7734,134.25,134.2,45.0]
["bitfinex","SOLUSD",1718913761716,20.7734,134.25,134.21,20.0]
["bitfinex","SOLUSD",1718913762928,20.7734,134.25,134.22,45.0]
["bitfinex","SOLUSD",1718913763300,20.836,134.29,134.22,67.42]
["bitfinex","SOLUSD",1718913763517,20.836,134.29,134.23,20.0]
["bitfinex","SOLUSD",1718913765016,20.836,134.29,134.24,45.0]
["bitfinex","SOLUSD",1718913767422,20.836,134.29,134.23,20.0]
["bitfinex","SOLUSD",1718913767629,20.836,134.29,134.22,20.0]
["bitfinex","SOLUSD",1718913767814,20.836,134.29,134.23,45.0]
["bitfinex","SOLUSD",1718913768015,20.836,134.29,134.24,20.0]
["bitfinex","SOLUSD",1718913771925,20.836,134.29,134.23,45.0]
["bitfinex","SOLUSD",1718913772125,20.836,134.29,134.22,45.0]
["bitfinex","SOLUSD",1718913772329,20.836,134.29,134.23,20.0]
["bitfinex","SOLUSD",1718913776849,20.836,134.29,134.19,22.42]
["bitfinex","SOLUSD",1718913777021,20.836,134.29,134.2,20.0]
["bitfinex","SOLUSD",1718913777613,20.836,134.29,134.19,20.0]
["bitfinex","SOLUSD",1718913778925,20.836,134.29,134.2,45.0]
["bitfinex","SOLUSD",1718913779113,20.836,134.29,134.21,20.0]
["bitfinex","SOLUSD",1718913779820,20.836,134.29,134.18,34.21287461]
["bitfinex","SOLUSD",1718913779821,20.836,134.29,134.19,20.0]
["bitfinex","SOLUSD",1718913780221,65.0,134.28,134.19,20.0]
["bitfinex","SOLUSD",1718913780428,20.0,134.28,134.19,20.0]
["bitfinex","SOLUSD",1718913780621,14.3831,134.22,134.11,26.77008978]
["bitfinex","SOLUSD",1718913780850,14.3831,134.22,134.12,42.42]
["bitfinex","SOLUSD",1718913781015,14.3831,134.22,134.12,22.42]
["bitfinex","SOLUSD",1718913782137,14.3831,134.22,134.13,0.17]
["bitfinex","SOLUSD",1718913782322,14.3831,134.22,134.15,22.42]
["bitfinex","SOLUSD",1718913782526,14.3831,134.22,134.16,45.0]
["bitfinex","SOLUSD",1718913782723,14.3831,134.22,134.16,67.42]
["bitfinex","SOLUSD",1718913782926,14.3831,134.22,134.17,20.0]
["bitfinex","SOLUSD",1718913783539,14.3831,134.22,134.14,28.03]
["bitfinex","SOLUSD",1718913783721,14.3831,134.22,134.15,20.0]
["bitfinex","SOLUSD",1718913784124,14.3831,134.22,134.15,42.42]
["bitfinex","SOLUSD",1718913784931,14.3831,134.22,134.16,45.0]
["bitfinex","SOLUSD",1718913785459,14.3831,134.22,134.15,20.0]
["bitfinex","SOLUSD",1718913785640,14.3831,134.22,134.14,20.0]
["bitfinex","SOLUSD",1718913787440,14.3831,134.22,134.16,9.35]
["bitfinex","SOLUSD",1718913787638,23.7331,134.22,134.16,9.35]
["bitfinex","SOLUSD",1718913788151,23.7331,134.22,134.14,20.0]
["bitfinex","SOLUSD",1718913788329,14.3831,134.22,134.1,22.42]
["bitfinex","SOLUSD",1718913788533,14.3831,134.17,134.13,9.35]
["bitfinex","SOLUSD",1718913791633,14.3831,134.17,134.14,9.35]
["bitfinex","SOLUSD",1718913791830,6.3184,134.18,134.09,22.42]
["bitfinex","SOLUSD",1718913792151,6.3184,134.18,134.12,37.4]
["bitfinex","SOLUSD",1718913792360,6.3184,134.18,134.17,9.35]
["bitfinex","SOLUSD",1718913792950,6.3184,134.18,134.13,45.0]
["bitfinex","SOLUSD",1718913793732,14.3831,134.2,134.13,45.0]
["bitfinex","SOLUSD",1718913794138,6.002,134.21,134.14,42.76]
["bitfinex","SOLUSD",1718913794349,6.002,134.21,134.15,73.05]
["bitfinex","SOLUSD",1718913794659,6.002,134.21,134.16,20.0]
["bitfinex","SOLUSD",1718913796056,14.3831,134.23,134.17,45.0]
["bitfinex","SOLUSD",1718913796262,14.3831,134.23,134.18,0.52692746]
["bitfinex","SOLUSD",1718913796435,14.3831,134.23,134.18,20.52692746]
["bitfinex","SOLUSD",1718913796956,6.4135,134.25,134.18,70.99692746]
["bitfinex","SOLUSD",1718913796957,20.7966,134.25,134.18,70.99692746]
["bitfinex","SOLUSD",1718913797147,21.0266,134.3,134.19,67.93]
["bitfinex","SOLUSD",1718913797361,21.0266,134.3,134.2,42.42]
["bitfinex","SOLUSD",1718913797658,21.0266,134.3,134.21,73.22]
["bitfinex","SOLUSD",1718913797964,21.0266,134.3,134.22,20.0]
["bitfinex","SOLUSD",1718913799538,21.0266,134.3,134.18,28.05]
["bitfinex","SOLUSD",1718913799844,21.0266,134.3,134.19,20.0]
["bitfinex","SOLUSD",1718913800053,45.0,134.29,134.19,20.0]
["bitfinex","SOLUSD",1718913800255,21.0266,134.3,134.19,20.0]
["bitfinex","SOLUSD",1718913802148,21.0266,134.3,134.2,45.0]
["bitfinex","SOLUSD",1718913802341,21.0266,134.3,134.21,20.0]
["bitfinex","SOLUSD",1718913802546,21.0266,134.3,134.22,45.0]
["bitfinex","SOLUSD",1718913803643,21.0266,134.3,134.21,20.0]
["bitfinex","SOLUSD",1718913803851,21.0266,134.3,134.19,42.42]
["bitfinex","SOLUSD",1718913804055,21.0266,134.3,134.2,67.93]
["bitfinex","SOLUSD",1718913804359,21.0266,134.3,134.21,20.0]
["bitfinex","SOLUSD",1718913804570,21.0266,134.3,134.22,45.0]
["bitfinex","SOLUSD",1718913808869,21.0266,134.3,134.23,20.0]
["bitfinex","SOLUSD",1718913815891,21.0266,134.3,134.21,28.05]
["bitfinex","SOLUSD",1718913816189,21.0266,134.3,134.18,34.2915]
["bitfinex","SOLUSD",1718913816389,45.0,134.29,134.19,20.0]
["bitfinex","SOLUSD",1718913816562,45.0,134.29,134.18,28.05]
["bitfinex","SOLUSD",1718913817283,45.0,134.29,134.19,1.48783897]
["bitfinex","SOLUSD",1718913817585,45.0,134.29,134.18,28.05]
["bitfinex","SOLUSD",1718913817774,21.0266,134.3,134.19,45.0]
["bitfinex","SOLUSD",1718913818461,21.0266,134.3,134.2,19.67]
["bitfinex","SOLUSD",1718913818773,21.0266,134.3,134.21,45.0]
["bitfinex","SOLUSD",1718913818976,21.0266,134.3,134.21,95.47]
["bitfinex","SOLUSD",1718913820982,21.0266,134.3,134.22,20.0]
["bitfinex","SOLUSD",1718913821169,21.0266,134.3,134.23,45.0]
["bitfinex","SOLUSD",1718913825960,20.8475,134.34,134.23,60.603]
["bitfinex","SOLUSD",1718913826164,0.17,134.33,134.23,60.603]
["bitfinex","SOLUSD",1718913826364,0.17,134.33,134.24,20.0]
["bitfinex","SOLUSD",1718913829479,9.51,134.33,134.27,9.34]
["bitfinex","SOLUSD",1718913830073,9.34,134.32,134.26,9.34]
["bitfinex","SOLUSD",1718913830982,9.34,134.32,134.24,20.0]
["bitfinex","SOLUSD",1718913831169,9.34,134.31,134.26,9.34]
["bitfinex","SOLUSD",1718913832987,9.34,134.32,134.26,9.34]
["bitfinex","SOLUSD",1718913833174,0.17,134.33,134.28,9.34]
["bitfinex","SOLUSD",1718913835004,9.51,134.33,134.24,20.0]
["bitfinex","SOLUSD",1718913835172,9.51,134.33,134.27,9.34]
["bitfinex","SOLUSD",1718913836383,0.17,134.33,134.28,9.34]
["bitfinex","SOLUSD",1718913836898,0.17,134.33,134.29,9.34]
["bitfinex","SOLUSD",1718913838285,0.17,134.33,134.28,9.34]
["bitfinex","SOLUSD",1718913840080,9.34,134.31,134.24,20.0]
["bitfinex","SOLUSD",1718913840489,9.34,134.31,134.26,9.34]
["bitfinex","SOLUSD",1718913842098,20.6484,134.32,134.24,20.0]
["bitfinex","SOLUSD",1718913842302,9.34,134.29,134.24,9.34]
["bitfinex","SOLUSD",1718913842503,9.34,134.29,134.23,24.943]
["bitfinex","SOLUSD",1718913842680,9.34,134.29,134.23,9.34]
["bitfinex","SOLUSD",1718913842887,9.34,134.28,134.23,9.34]
["bitfinex","SOLUSD",1718913843111,9.34,134.29,134.23,9.34]
["bitfinex","SOLUSD",1718913845400,0.17,134.31,134.21,28.7807]
["bitfinex","SOLUSD",1718913845600,20.6484,134.32,134.25,9.34]
["bitfinex","SOLUSD",1718913845806,9.34,134.31,134.26,9.34]
["bitfinex","SOLUSD",1718913845986,29.9884,134.32,134.26,9.34]
["bitfinex","SOLUSD",1718913847197,20.6484,134.32,134.27,9.34]
["bitfinex","SOLUSD",1718913847701,0.17,134.33,134.28,9.34]
["bitfinex","SOLUSD",1718913847891,9.34,134.34,134.29,9.34]
["bitfinex","SOLUSD",1718913848207,21.0179,134.35,134.28,9.34]
["bitfinex","SOLUSD",1718913848395,9.34,134.34,134.28,9.34]
["bitfinex","SOLUSD",1718913848587,9.34,134.33,134.27,9.34]
["bitfinex","SOLUSD",1718913849403,0.17,134.32,134.27,9.34]
["bitfinex","SOLUSD",1718913849708,0.17,134.32,134.28,9.34]
["bitfinex","SOLUSD",1718913850601,0.17,134.32,134.27,9.34]
["bitfinex","SOLUSD",1718913852202,9.34,134.3,134.21,21.9002]
["bitfinex","SOLUSD",1718913852410,9.34,134.3,134.24,9.34]
["bitfinex","SOLUSD",1718913852578,9.34,134.29,134.24,9.34]
["bitfinex","SOLUSD",1718913853788,9.34,134.27,134.17,56.15332765]
["bitfinex","SOLUSD",1718913853984,9.34,134.26,134.21,9.34]
["bitfinex","SOLUSD",1718913854220,9.34,134.27,134.21,9.34]
["bitfinex","SOLUSD",1718913854879,9.34,134.27,134.22,9.34]
["bitfinex","SOLUSD",1718913855079,0.17,134.28,134.22,9.34]
["bitfinex","SOLUSD",1718913855296,9.34,134.28,134.23,9.34]
["bitfinex","SOLUSD",1718913856104,9.34,134.27,134.17,44.9561]
["bitfinex","SOLUSD",1718913856308,9.34,134.27,134.21,9.34]
["bitfinex","SOLUSD",1718913857420,0.17,134.26,134.21,9.34]
["bitfinex","SOLUSD",1718913858207,0.17,134.26,134.18,20.0]
["bitfinex","SOLUSD",1718913858388,0.17,134.26,134.19,9.34]
["bitfinex","SOLUSD",1718913858389,9.34,134.25,134.19,9.34]
["bitfinex","SOLUSD",1718913858588,9.34,134.25,134.17,16.0015]
["bitfinex","SOLUSD",1718913858812,9.34,134.25,134.19,9.34]
["bitfinex","SOLUSD",1718913859898,9.34,134.25,134.2,9.34]
["bitfinex","SOLUSD",1718913860100,30.17,134.26,134.22,9.34]
["bitfinex","SOLUSD",1718913860310,30.0,134.26,134.22,9.34]
["bitfinex","SOLUSD",1718913860515,30.0,134.26,134.21,9.34]
["bitfinex","SOLUSD",1718913860995,39.34,134.26,134.21,9.34]
["bitfinex","SOLUSD",1718913861618,30.0,134.26,134.21,9.34]
["bitfinex","SOLUSD",1718913862397,9.34,134.27,134.21,9.34]
["bitfinex","SOLUSD",1718913862598,9.34,134.26,134.17,16.0015]
["bitfinex","SOLUSD",1718913862813,9.51,134.25,134.19,9.34]
["bitfinex","SOLUSD",1718913864024,9.51,134.25,134.2,9.34]
["bitfinex","SOLUSD",1718913864315,9.34,134.26,134.21,9.34]
["bitfinex","SOLUSD",1718913864620,9.34,134.27,134.21,9.34]
["bitfinex","SOLUSD",1718913864819,0.17,134.26,134.21,9.34]
["bitfinex","SOLUSD",1718913865036,9.51,134.26,134.21,9.34]
["bitfinex","SOLUSD",1718913865194,9.51,134.26,134.17,16.0015]
["bitfinex","SOLUSD",1718913865396,9.34,134.25,134.2,9.34]
["bitfinex","SOLUSD",1718913865602,9.34,134.25,134.19,9.34]
["bitfinex","SOLUSD",1718913865804,9.34,134.25,134.2,9.34]
["bitfinex","SOLUSD",1718913866022,9.34,134.25,134.19,9.34]
["bitfinex","SOLUSD",1718913866920,9.34,134.25,134.2,9.34]
["bitfinex","SOLUSD",1718913867598,9.34,134.25,134.17,16.0015]
["bitfinex","SOLUSD",1718913867818,9.34,134.24,134.19,9.34]
["bitfinex","SOLUSD",1718913868312,0.17,134.26,134.19,9.34]
["bitfinex","SOLUSD",1718913868522,9.34,134.25,134.19,9.34]
["bitfinex","SOLUSD",1718913868714,9.34,134.25,134.17,16.0015]
["bitfinex","SOLUSD",1718913868923,9.34,134.24,134.19,9.34]
["bitfinex","SOLUSD",1718913870205,9.34,134.24,134.17,16.0015]
["bitfinex","SOLUSD",1718913870722,9.34,134.24,134.18,9.34]
["bitfinex","SOLUSD",1718913872013,9.34,134.24,134.19,9.34]
["bitfinex","SOLUSD",1718913872222,9.34,134.25,134.2,9.34]
["bitfinex","SOLUSD",1718913872420,0.17,134.24,134.2,9.34]
["bitfinex","SOLUSD",1718913872731,9.34,134.27,134.21,9.34]
["bitfinex","SOLUSD",1718913872927,0.17,134.26,134.21,9.34]
["bitfinex","SOLUSD",1718913873121,0.17,134.26,134.22,9.34]
["bitfinex","SOLUSD",1718913873813,0.17,134.26,134.21,9.34]
["bitfinex","SOLUSD",1718913874009,9.51,134.26,134.21,9.34]
["bitfinex","SOLUSD",1718913874622,9.51,134.26,134.2,9.34]
["bitfinex","SOLUSD",1718913875021,9.51,134.26,134.21,9.34]
["bitfinex","SOLUSD",1718913875333,0.17,134.26,134.21,9.34]
["bitfinex","SOLUSD",1718913875510,0.17,134.26,134.22,9.34]
["bitfinex","SOLUSD",1718913876705,9.34,134.27,134.22,9.34]
["bitfinex","SOLUSD",1718913876908,20.9645,134.29,134.25,9.34]
["bitfinex","SOLUSD",1718913877114,20.9645,134.29,134.26,9.34]
["bitfinex","SOLUSD",1718913877417,20.9645,134.29,134.25,9.34]
["bitfinex","SOLUSD",1718913880425,6.4216,134.32,134.25,9.34]
["bitfinex","SOLUSD",1718913880716,9.51,134.31,134.25,9.34]
["bitfinex","SOLUSD",1718913881140,9.34,134.29,134.24,9.34]
["bitfinex","SOLUSD",1718913889637,9.34,134.3,134.24,9.34]
["bitfinex","SOLUSD",1718913889842,0.17,134.29,134.24,9.34]
["bitfinex","SOLUSD",1718913890346,0.17,134.29,134.25,9.34]
["bitfinex","SOLUSD",1718913890847,14.19254366,134.32,134.25,9.34]
["bitfinex","SOLUSD",1718913891034,14.19254366,134.32,134.27,9.34]
["bitfinex","SOLUSD",1718913891239,23.53254366,134.32,134.27,9.34]
["bitfinex","SOLUSD",1718913891433,23.53254366,134.32,134.26,9.34]
["bitfinex","SOLUSD",1718913892247,0.17,134.31,134.26,9.34]
["bitfinex","SOLUSD",1718913892947,9.51,134.31,134.25,9.34]
["bitfinex","SOLUSD",1718913893953,9.51,134.31,134.22,16.072]
["bitfinex","SOLUSD",1718913894144,9.34,134.3,134.25,9.34]
["bitfinex","SOLUSD",1718913894345,0.17,134.29,134.25,9.34]
["bitfinex","SOLUSD",1718913895251,9.34,134.31,134.25,9.34]
["bitfinex","SOLUSD",1718913895432,0.17,134.3,134.25,9.34]
["bitfinex","SOLUSD",1718913896833,15.7616,134.32,134.26,9.34]
["bitfinex","SOLUSD",1718913898142,0.17,134.31,134.26,9.34]
["bitfinex","SOLUSD",1718913899138,15.7616,134.32,134.26,9.34]
["bitfinex","SOLUSD",1718913899531,15.7616,134.32,134.27,9.34]
["bitfinex","SOLUSD",1718913900558,9.34,134.31,134.22,16.072]
["bitfinex","SOLUSD",1718913900741,9.34,134.31,134.25,9.34]
["bitfinex","SOLUSD",1718913900930,0.17,134.3,134.22,16.072]
["bitfinex","SOLUSD",1718913901136,9.51,134.3,134.24,9.34]
["bitfinex","SOLUSD",1718913903548,9.51,134.3,134.22,16.072]
["bitfinex","SOLUSD",1718913903750,9.34,134.29,134.2,3.715614]
["bitfinex","SOLUSD",1718913903956,9.34,134.26,134.21,9.34]
["bitfinex","SOLUSD",1718913904178,0.17,134.25,134.2,13.055614]
["bitfinex","SOLUSD",1718913904335,15.4123,134.27,134.21,9.34]
["bitfinex","SOLUSD",1718913904680,0.17,134.26,134.2,3.715614]
["bitfinex","SOLUSD",1718913904973,0.17,134.26,134.21,9.34]
["bitfinex","SOLUSD",1718913905255,6.0723,134.27,134.22,9.34]
["bitfinex","SOLUSD",1718913905461,6.0723,134.27,134.23,9.34]
["bitfinex","SOLUSD",1718913912659,6.0723,134.27,134.22,9.34]
["bitfinex","SOLUSD",1718913913066,6.0723,134.27,134.23,9.34]
["bitfinex","SOLUSD",1718913913962,6.0723,134.27,134.24,9.34]
["bitfinex","SOLUSD",1718913914159,6.0326,134.3,134.25,9.34]
["bitfinex","SOLUSD",1718913914859,14.3831,134.31,134.28,9.34]
["bitfinex","SOLUSD",1718913918463,15.3726,134.33,134.28,9.34]
["bitfinex","SOLUSD",1718913918864,6.0326,134.33,134.29,9.34]
["bitfinex","SOLUSD",1718913919068,6.0326,134.33,134.3,9.34]
["bitfinex","SOLUSD",1718913919459,6.0326,134.33,134.29,9.34]
["bitfinex","SOLUSD",1718913919973,6.0326,134.33,134.28,9.34]
["bitfinex","SOLUSD",1718913920346,0.17,134.32,134.22,6.1933]
["bitfinex","SOLUSD",1718913920567,9.34,134.3,134.23,20.0]
["bitfinex","SOLUSD",1718913920883,45.17,134.32,134.23,9.34]
["bitfinex","SOLUSD",1718913920884,9.34,134.28,134.23,9.34]
["bitfinex","SOLUSD",1718913921054,9.51,134.29,134.23,9.34]
["bitfinex","SOLUSD",1718913921474,9.34,134.28,134.23,9.34]
["bitfinex","SOLUSD",1718913922083,9.51,134.29,134.23,9.34]
["bitfinex","SOLUSD",1718913922366,9.34,134.28,134.23,9.34]
["bitfinex","SOLUSD",1718913922975,9.51,134.29,134.23,9.34]
["bitfinex","SOLUSD",1718913923183,9.51,134.29,134.24,9.34]
["bitfinex","SOLUSD",1718913923366,0.17,134.29,134.24,9.34]
["bitfinex","SOLUSD",1718913923683,45.0,134.32,134.27,9.34]
["bitfinex","SOLUSD",1718913923983,15.3726,134.33,134.28,9.34]
["bitfinex","SOLUSD",1718913924166,6.0326,134.33,134.27,9.34]
["bitfinex","SOLUSD",1718913924345,15.3726,134.33,134.27,9.34]
["bitfinex","SOLUSD",1718913924769,15.3726,134.33,134.22,0.17]
["bitfinex","SOLUSD",1718913924962,15.3726,134.33,134.28,9.34]
["bitfinex","SOLUSD",1718913925157,6.0326,134.33,134.28,9.34]
["bitfinex","SOLUSD",1718913925362,6.0326,134.33,134.29,9.34]
["bitfinex","SOLUSD",1718913928553,6.204,134.36,134.27,15.7648]
["bitfinex","SOLUSD",1718913928862,15.544,134.36,134.31,9.34]
["bitfinex","SOLUSD",1718913929270,14.3831,134.38,134.27,15.7648]
["bitfinex","SOLUSD",1718913929472,23.7231,134.38,134.33,9.34]
["bitfinex","SOLUSD",1718913929989,23.7231,134.38,134.32,9.34]
["bitfinex","SOLUSD",1718913930164,6.0858,134.39,134.27,15.7648]
["bitfinex","SOLUSD",1718913930165,6.0858,134.39,134.36,9.34]
["bitfinex","SOLUSD",1718913930364,6.0858,134.39,134.33,37.36]
["bitfinex","SOLUSD",1718913930587,23.7231,134.41,134.28,28.5435]
["bitfinex","SOLUSD",1718913930760,9.34,134.4,134.29,20.51]
["bitfinex","SOLUSD",1718913930957,9.34,134.39,134.34,9.34]
["bitfinex","SOLUSD",1718913931161,14.3831,134.41,134.34,9.34]
["bitfinex","SOLUSD",1718913931380,23.7231,134.41,134.35,9.34]
["bitfinex","SOLUSD",1718913931559,23.7231,134.41,134.36,9.34]
["bitfinex","SOLUSD",1718913932073,14.3831,134.41,134.36,9.34]
["bitfinex","SOLUSD",1718913932588,6.0858,134.42,134.37,9.34]
["bitfinex","SOLUSD",1718913933858,9.34,134.41,134.36,9.34]
["bitfinex","SOLUSD",1718913934057,9.34,134.41,134.35,9.34]
["bitfinex","SOLUSD",1718913934250,0.17,134.4,134.35,9.34]
["bitfinex","SOLUSD",1718913935063,9.34,134.41,134.35,9.34]
["bitfinex","SOLUSD",1718913935278,6.0858,134.42,134.35,9.34]
["bitfinex","SOLUSD",1718913935481,6.0858,134.42,134.32,15.3277]
["bitfinex","SOLUSD",1718913935790,6.0858,134.42,134.33,20.0]
["bitfinex","SOLUSD",1718913936578,0.17,134.41,134.32,15.3277]
["bitfinex","SOLUSD",1718913937471,14.3831,134.4,134.32,15.3277]
["bitfinex","SOLUSD",1718913938396,14.3831,134.4,134.33,1.34064946]
["bitfinex","SOLUSD",1718913938771,14.3831,134.4,134.32,15.3277]
["bitfinex","SOLUSD",1718913938966,14.3831,134.4,134.32,37.7477]
["bitfinex","SOLUSD",1718913939178,0.8290621,134.43,134.34,27.98]
["bitfinex","SOLUSD",1718913939382,0.8290621,134.43,134.35,20.0]
["bitfinex","SOLUSD",1718913942163,0.17,134.42,134.35,20.0]
["bitfinex","SOLUSD",1718913942379,0.17,134.42,134.34,27.98]
["bitfinex","SOLUSD",1718913943882,0.8290621,134.43,134.34,27.98]
["bitfinex","SOLUSD",1718913946167,0.8290621,134.43,134.34,50.36]
["bitfinex","SOLUSD",1718913946368,0.8290621,134.43,134.35,0.17]
["bitfinex","SOLUSD",1718913947601,0.8290621,134.43,134.35,20.51]
["bitfinex","SOLUSD",1718913948989,0.8290621,134.43,134.35,20.0]
["bitfinex","SOLUSD",1718913949980,0.8290621,134.43,134.36,0.17]
["bitfinex","SOLUSD",1718913950177,0.8290621,134.43,134.35,42.38]
["bitfinex","SOLUSD",1718913950398,0.8290621,134.43,134.36,0.17]
["bitfinex","SOLUSD",1718913950777,0.8290621,134.43,134.36,0.51]
["bitfinex","SOLUSD",1718913955083,0.8290621,134.43,134.37,66.8985]
["bitfinex","SOLUSD",1718913955290,0.8290621,134.43,134.38,20.0]
["bitfinex","SOLUSD",1718913956110,0.3290621,134.43,134.38,20.0]
["bitfinex","SOLUSD",1718913959316,0.3290621,134.43,134.36,20.0]
["bitfinex","SOLUSD",1718913959611,0.3290621,134.43,134.41,9.32]
["bitfinex","SOLUSD",1718913960196,0.3290621,134.43,134.4,9.32]
["bitfinex","SOLUSD",1718913960884,0.3290621,134.43,134.36,20.0]
["bitfinex","SOLUSD",1718913961089,0.3290621,134.43,134.38,9.32]
["bitfinex","SOLUSD",1718913961287,0.3290621,134.43,134.31,5.93708703]
["bitfinex","SOLUSD",1718913961288,15.8391,134.41,134.31,15.3897]
["bitfinex","SOLUSD",1718913961490,9.32,134.4,134.34,9.32]
["bitfinex","SOLUSD",1718913962209,9.32,134.4,134.35,9.32]
["bitfinex","SOLUSD",1718913963403,6.6891,134.41,134.31,15.3897]
["bitfinex","SOLUSD",1718913963602,6.6891,134.41,134.32,20.0]
["bitfinex","SOLUSD",1718913964014,6.5191,134.41,134.32,42.38]
["bitfinex","SOLUSD",1718913964197,6.5191,134.41,134.33,50.87]
["bitfinex","SOLUSD",1718913964402,14.3831,134.42,134.34,20.0]
["bitfinex","SOLUSD",1718913966312,14.3831,134.42,134.35,22.55]
["bitfinex","SOLUSD",1718913966517,14.3831,134.42,134.36,20.34]
["bitfinex","SOLUSD",1718913967501,14.3831,134.42,134.36,0.34]
["bitfinex","SOLUSD",1718913967694,14.3831,134.42,134.36,28.32]
["bitfinex","SOLUSD",1718913970999,14.3831,134.42,134.37,20.0]
["bitfinex","SOLUSD",1718913972021,0.3290621,134.43,134.39,27.98]
["bitfinex","SOLUSD",1718913972316,0.3290621,134.43,134.4,20.17]
["bitfinex","SOLUSD",1718913972510,0.3290621,134.43,134.41,0.17]
["bitfinex","SOLUSD",1718913972710,0.3290621,134.43,134.41,0.34]
["bitfinex","SOLUSD",1718913972918,0.3290621,134.43,134.42,0.17]
["bitfinex","SOLUSD",1718913973114,0.3290621,134.43,134.42,0.34]
["bitfinex","SOLUSD",1718913973303,0.3290621,134.43,134.42,0.51]
["bitfinex","SOLUSD",1718913975704,0.3290621,134.43,134.42,28.49]
["bitfinex","SOLUSD",1718913975914,0.3290621,134.43,134.42,48.49]
["bitfinex","SOLUSD",1718913976216,0.3290621,134.43,134.42,70.87]
["bitfinex","SOLUSD",1718913976609,0.3290621,134.43,134.42,73.21351972]
["bitfinex","SOLUSD",1718913976810,14.3831,134.53,134.42,73.21351972]
["bitfinex","SOLUSD",1718913977006,14.3831,134.53,134.45,27.98]
["bitfinex","SOLUSD",1718913977206,14.3831,134.53,134.46,20.0]
["bitfinex","SOLUSD",1718913980318,14.3831,134.53,134.43,0.17]
["bitfinex","SOLUSD",1718913980531,0.17,134.52,134.43,20.17]
["bitfinex","SOLUSD",1718913980825,14.3831,134.53,134.43,20.0]
["bitfinex","SOLUSD",1718913981409,14.3831,134.53,134.44,0.17]
["bitfinex","SOLUSD",1718913982005,14.3831,134.53,134.44,0.34]
["bitfinex","SOLUSD",1718913982722,14.3831,134.53,134.43,20.0]
["bitfinex","SOLUSD",1718913982911,0.17,134.52,134.43,20.0]
["bitfinex","SOLUSD",1718913983932,14.3831,134.53,134.43,20.0]
["bitfinex","SOLUSD",1718913984425,14.3831,134.53,134.44,0.34]
["bitfinex","SOLUSD",1718913985008,14.3831,134.53,134.45,28.15]
["bitfinex","SOLUSD",1718913985214,14.3831,134.53,134.46,20.17]
["bitfinex","SOLUSD",1718913985722,14.3831,134.53,134.47,0.34]
["bitfinex","SOLUSD",1718913986732,14.3831,134.53,134.47,28.32]
["bitfinex","SOLUSD",1718913986935,14.3831,134.53,134.48,20.0]
["bitfinex","SOLUSD",1718913987820,6.1175,134.55,134.48,20.0]
["bitfinex","SOLUSD",1718913988010,6.1175,134.55,134.49,0.51]
["bitfinex","SOLUSD",1718913990047,6.1175,134.55,134.48,20.0]
["bitfinex","SOLUSD",1718913992234,6.1175,134.55,134.49,0.51]
["bitfinex","SOLUSD",1718913992727,0.8290621,134.56,134.49,0.51]
["bitfinex","SOLUSD",1718913992933,0.8290621,134.56,134.5,27.98]
["bitfinex","SOLUSD",1718913994415,0.8290621,134.56,134.51,15.085]
["bitfinex","SOLUSD",1718913994629,0.8290621,134.56,134.52,20.0]
["bitfinex","SOLUSD",1718913997250,0.8290621,134.56,134.49,0.51]
["bitfinex","SOLUSD",1718913997251,0.8290621,134.56,134.49,42.89]
["bitfinex","SOLUSD",1718913997456,0.8290621,134.56,134.5,50.36]
["bitfinex","SOLUSD",1718913997658,0.8290621,134.56,134.51,20.0]
["bitfinex","SOLUSD",1718913998543,0.8290621,134.56,134.52,0.34]
["bitfinex","SOLUSD",1718914001447,0.8290621,134.56,134.55,9.29]
["bitfinex","SOLUSD",1718914001652,0.8290621,134.56,134.55,30.7741015]
["bitfinex","SOLUSD",1718914003343,0.8290621,134.56,134.55,20.0]
["bitfinex","SOLUSD",1718914003532,0.8290621,134.56,134.54,20.0]
["bitfinex","SOLUSD",1718914004760,0.8290621,134.56,134.55,1.51221331]
["bitfinex","SOLUSD",1718914005454,0.8290621,134.56,134.54,20.0]
["bitfinex","SOLUSD",1718914012639,0.8290621,134.56,134.53,20.0]
["bitfinex","SOLUSD",1718914013453,0.8290621,134.56,134.49,21.6646089]
["bitfinex","SOLUSD",1718914013454,0.8290621,134.56,134.47,7.08832336]
["bitfinex","SOLUSD",1718914013669,0.8290621,134.56,134.47,27.88]
["bitfinex","SOLUSD",1718914013838,14.712,134.55,134.47,27.88]
["bitfinex","SOLUSD",1718914015044,6.0494,134.54,134.47,27.88]
["bitfinex","SOLUSD",1718914015848,6.0494,134.54,134.48,20.0]
["bitfinex","SOLUSD",1718914023053,0.8290621,134.56,134.5,27.88]
["bitfinex","SOLUSD",1718914023256,0.8290621,134.56,134.51,20.0]
["bitfinex","SOLUSD",1718914025249,0.8290621,134.56,134.51,42.38]
["bitfinex","SOLUSD",1718914025471,0.8290621,134.56,134.53,27.88]
["bitfinex","SOLUSD",1718914025663,0.8290621,134.56,134.54,20.0]
["bitfinex","SOLUSD",1718914028677,0.8290621,134.56,134.55,0.51]
["bitfinex","SOLUSD",1718914029578,14.712,134.62,134.55,0.51]
["bitfinex","SOLUSD",1718914029963,14.712,134.62,134.57,27.88]
["bitfinex","SOLUSD",1718914030163,6.6343,134.63,134.58,20.17]
["bitfinex","SOLUSD",1718914031685,6.6343,134.63,134.58,20.0]
["bitfinex","SOLUSD",1718914032066,6.6343,134.63,134.54,20.0]
["bitfinex","SOLUSD",1718914032715,6.6343,134.63,134.55,22.38]
["bitfinex","SOLUSD",1718914032986,6.6343,134.63,134.57,27.88]
["bitfinex","SOLUSD",1718914033165,14.712,134.65,134.57,27.88]
["bitfinex","SOLUSD",1718914033366,14.712,134.65,134.58,20.51]
["bitfinex","SOLUSD",1718914036775,14.712,134.65,134.58,20.0]
["bitfinex","SOLUSD",1718914038369,14.712,134.65,134.58,42.38]
["bitfinex","SOLUSD",1718914038674,1.0649715,134.66,134.6,27.88]
["bitfinex","SOLUSD",1718914038987,1.0649715,134.66,134.61,20.34]
["bitfinex","SOLUSD",1718914039375,1.0649715,134.66,134.65,9.28]
["bitfinex","SOLUSD",1718914039575,1.0649715,134.66,134.64,9.28]
["bitfinex","SOLUSD",1718914039778,1.0649715,134.66,134.61,57.12]
["bitfinex","SOLUSD",1718914040089,1.0649715,134.66,134.64,9.28]
["bitfinex","SOLUSD",1718914040391,1.0649715,134.66,134.61,20.0]
["bitfinex","SOLUSD",1718914040590,1.0649715,134.66,134.63,9.28]
["bitfinex","SOLUSD",1718914043790,1.0649715,134.66,134.59,20.0]
["bitfinex","SOLUSD",1718914043985,1.0649715,134.66,134.58,20.0]
["bitfinex","SOLUSD",1718914044180,10.3449715,134.66,134.61,9.28]
["bitfinex","SOLUSD",1718914044686,9.28,134.64,134.57,20.0]
["bitfinex","SOLUSD",1718914044997,9.28,134.64,134.54,37.12]
["bitfinex","SOLUSD",1718914044998,0.17,134.63,134.54,37.12]
["bitfinex","SOLUSD",1718914045185,0.17,134.63,134.58,9.28]
["bitfinex","SOLUSD",1718914045500,9.28,134.64,134.58,9.28]
["bitfinex","SOLUSD",1718914045793,21.1407,134.65,134.54,37.12]
["bitfinex","SOLUSD",1718914046103,9.28,134.61,134.5,275.1263]
["bitfinex","SOLUSD",1718914046282,9.28,134.61,134.55,9.28]
["bitfinex","SOLUSD",1718914047189,9.28,134.61,134.51,20.0]
["bitfinex","SOLUSD",1718914047395,20.7752,134.64,134.51,42.38]
["bitfinex","SOLUSD",1718914047580,0.17,134.63,134.51,47.88]
["bitfinex","SOLUSD",1718914047777,45.17,134.63,134.51,47.88]
["bitfinex","SOLUSD",1718914049401,45.17,134.63,134.51,20.0]
["bitfinex","SOLUSD",1718914049584,45.17,134.63,134.51,47.88]
["bitfinex","SOLUSD",1718914051602,45.17,134.63,134.51,20.0]
["bitfinex","SOLUSD",1718914051775,20.9308,134.59,134.48,20.0]
["bitfinex","SOLUSD",1718914052200,0.17,134.58,134.48,20.0]
["bitfinex","SOLUSD",1718914053196,30.17,134.58,134.48,20.0]
["bitfinex","SOLUSD",1718914054302,30.17,134.58,134.49,0.94599661]
["bitfinex","SOLUSD",1718914054895,20.9308,134.59,134.49,27.88]
["bitfinex","SOLUSD",1718914055304,20.9308,134.59,134.5,20.0]
["bitfinex","SOLUSD",1718914055898,20.9308,134.59,134.49,20.0]
["bitfinex","SOLUSD",1718914056303,0.17,134.58,134.49,20.0]
["bitfinex","SOLUSD",1718914056903,45.17,134.58,134.48,20.0]
["bitfinex","SOLUSD",1718914057092,0.17,134.58,134.48,20.0]
["bitfinex","SOLUSD",1718914059483,0.17,134.58,134.49,27.88]
["bitfinex","SOLUSD",1718914059685,0.17,134.58,134.5,20.0]
["bitfinex","SOLUSD",1718914060491,20.9308,134.59,134.5,20.0]
["bitfinex","SOLUSD",1718914064197,20.9308,134.59,134.5,42.38]
["bitfinex","SOLUSD",1718914064399,20.9308,134.59,134.52,27.88]
["bitfinex","SOLUSD",1718914064715,20.9308,134.59,134.53,20.0]
["bitfinex","SOLUSD",1718914065121,20.7396,134.62,134.53,35.4826]
["bitfinex","SOLUSD",1718914065323,20.7396,134.62,134.55,27.88]
["bitfinex","SOLUSD",1718914065614,20.7396,134.62,134.56,20.0]
["bitfinex","SOLUSD",1718914065910,21.0073,134.65,134.56,20.0]
["bitfinex","SOLUSD",1718914071508,21.0073,134.65,134.62,9.29]
["bitfinex","SOLUSD",1718914072109,1.0649715,134.66,134.62,9.29]
["bitfinex","SOLUSD",1718914074795,1.0649715,134.66,134.63,9.29]
["bitfinex","SOLUSD",1718914075215,1.0649715,134.66,134.58,16.4789]
["bitfinex","SOLUSD",1718914075396,0.17,134.65,134.62,9.29]
["bitfinex","SOLUSD",1718914075597,0.17,134.65,134.61,9.29]
["bitfinex","SOLUSD",1718914076502,0.17,134.65,134.59,20.0]
["bitfinex","SOLUSD",1718914076724,0.17,134.65,134.61,9.29]
["bitfinex","SOLUSD",1718914077414,0.17,134.65,134.59,20.0]
["bitfinex","SOLUSD",1718914077607,0.17,134.65,134.61,9.29]
["bitfinex","SOLUSD",1718914080406,9.29,134.62,134.54,15.7386]
["bitfinex","SOLUSD",1718914080723,9.29,134.62,134.51,21.4209]
["bitfinex","SOLUSD",1718914081022,9.29,134.62,134.56,9.29]
["bitfinex","SOLUSD",1718914081237,0.17,134.61,134.56,9.29]
["bitfinex","SOLUSD",1718914081403,0.17,134.61,134.57,9.29]
["bitfinex","SOLUSD",1718914081909,9.46,134.61,134.51,21.4209]
["bitfinex","SOLUSD",1718914082098,0.17,134.61,134.57,9.29]
["bitfinex","SOLUSD",1718914084004,9.46,134.61,134.56,9.29]
["bitfinex","SOLUSD",1718914084915,9.46,134.61,134.51,21.4209]
["bitfinex","SOLUSD",1718914084916,6.5332,134.59,134.51,15.254]
["bitfinex","SOLUSD",1718914085116,15.8232,134.59,134.54,9.29]
["bitfinex","SOLUSD",1718914086029,6.5332,134.59,134.54,9.29]
["bitfinex","SOLUSD",1718914086712,6.5332,134.59,134.56,9.29]
["bitfinex","SOLUSD",1718914087913,6.5332,134.59,134.51,15.254]
["bitfinex","SOLUSD",1718914087914,6.5332,134.59,134.55,9.29]
["bitfinex","SOLUSD",1718914088117,6.5332,134.59,134.51,15.254]
["bitfinex","SOLUSD",1718914088317,6.5332,134.59,134.54,9.29]
["bitfinex","SOLUSD",1718914088911,6.5332,134.59,134.55,9.29]
["bitfinex","SOLUSD",1718914089525,14.712,134.6,134.56,9.29]
["bitfinex","SOLUSD",1718914089703,14.712,134.6,134.57,9.29]
["bitfinex","SOLUSD",1718914090813,30.4257,134.63,134.57,9.29]
["bitfinex","SOLUSD",1718914092029,9.29,134.62,134.51,37.634]
["bitfinex","SOLUSD",1718914092204,9.29,134.62,134.56,9.29]
["bitfinex","SOLUSD",1718914093126,9.29,134.61,134.55,9.29]
["bitfinex","SOLUSD",1718914093613,9.29,134.6,134.51,15.254]
["bitfinex","SOLUSD",1718914093815,9.46,134.59,134.54,9.29]
["bitfinex","SOLUSD",1718914096339,0.17,134.59,134.54,9.29]
["bitfinex","SOLUSD",1718914097621,0.17,134.59,134.51,15.254]
["bitfinex","SOLUSD",1718914097921,0.17,134.59,134.54,9.29]
["bitfinex","SOLUSD",1718914098729,9.29,134.57,134.48,16.2753]
["bitfinex","SOLUSD",1718914098937,9.29,134.56,134.5,9.29]
["bitfinex","SOLUSD",1718914099113,9.29,134.56,134.51,9.29]
["bitfinex","SOLUSD",1718914099114,0.17,134.55,134.51,9.29]
["bitfinex","SOLUSD",1718914099434,20.7975,134.58,134.51,9.29]
["bitfinex","SOLUSD",1718914099435,9.29,134.57,134.51,9.29]
["bitfinex","SOLUSD",1718914099651,0.17,134.56,134.48,16.2753]
["bitfinex","SOLUSD",1718914100011,9.46,134.56,134.48,16.2753]
["bitfinex","SOLUSD",1718914100215,9.46,134.56,134.5,9.29]
["bitfinex","SOLUSD",1718914100416,9.46,134.56,134.51,9.29]
["bitfinex","SOLUSD",1718914101240,9.46,134.56,134.48,16.2753]
["bitfinex","SOLUSD",1718914101427,9.46,134.56,134.51,9.29]
["bitfinex","SOLUSD",1718914102040,0.17,134.56,134.51,9.29]
["bitfinex","SOLUSD",1718914102738,9.29,134.57,134.51,9.29]
["bitfinex","SOLUSD",1718914102928,0.17,134.56,134.51,9.29]
["bitfinex","SOLUSD",1718914103331,0.17,134.56,134.52,9.29]
["bitfinex","SOLUSD",1718914105043,9.46,134.56,134.51,9.29]
["bitfinex","SOLUSD",1718914105623,9.46,134.56,134.45,15.6948]
["bitfinex","SOLUSD",1718914105835,9.29,134.55,134.5,9.29]
["bitfinex","SOLUSD",1718914106139,20.7975,134.58,134.46,20.0]
["bitfinex","SOLUSD",1718914106140,20.7975,134.58,134.52,9.29]
["bitfinex","SOLUSD",1718914106354,30.0875,134.58,134.53,9.29]
["bitfinex","SOLUSD",1718914106655,30.0875,134.58,134.47,37.16]
["bitfinex","SOLUSD",1718914106834,30.0875,134.58,134.48,20.0]
["bitfinex","SOLUSD",1718914107146,9.29,134.57,134.48,20.0]
["bitfinex","SOLUSD",1718914107441,30.0875,134.58,134.52,9.29]
["bitfinex","SOLUSD",1718914107846,0.17,134.57,134.52,9.29]
["bitfinex","SOLUSD",1718914108026,9.46,134.57,134.52,9.29]
["bitfinex","SOLUSD",1718914110142,9.46,134.57,134.48,20.0]
["bitfinex","SOLUSD",1718914110325,9.29,134.56,134.51,9.29]
["bitfinex","SOLUSD",1718914110526,9.29,134.56,134.48,20.0]
["bitfinex","SOLUSD",1718914110726,9.29,134.56,134.5,9.29]
["bitfinex","SOLUSD",1718914110727,0.17,134.55,134.5,9.29]
["bitfinex","SOLUSD",1718914111130,9.46,134.55,134.5,9.29]
["bitfinex","SOLUSD",1718914111751,0.17,134.55,134.5,9.29]
["bitfinex","SOLUSD",1718914112054,0.17,134.55,134.49,3.55777737]
["bitfinex","SOLUSD",1718914112223,9.29,134.57,134.49,3.55777737]
["bitfinex","SOLUSD",1718914112556,0.17,134.56,134.49,3.55777737]
["bitfinex","SOLUSD",1718914112853,30.17,134.56,134.48,20.0]
["bitfinex","SOLUSD",1718914113152,39.46,134.56,134.48,20.0]
["bitfinex","SOLUSD",1718914113845,9.29,134.55,134.48,20.0]
["bitfinex","SOLUSD",1718914114354,9.29,134.55,134.5,9.29]
["bitfinex","SOLUSD",1718914114849,9.29,134.55,134.45,15.6948]
["bitfinex","SOLUSD",1718914115045,0.17,134.54,134.49,9.29]
["bitfinex","SOLUSD",1718914115745,0.17,134.54,134.45,15.6948]
["bitfinex","SOLUSD",1718914115950,0.17,134.54,134.46,20.0]
["bitfinex","SOLUSD",1718914116242,0.17,134.54,134.49,9.29]
["bitfinex","SOLUSD",1718914117047,0.17,134.54,134.5,9.29]
["bitfinex","SOLUSD",1718914118837,0.17,134.54,134.46,20.0]
["bitfinex","SOLUSD",1718914119033,30.3343,134.54,134.45,15.6948]
["bitfinex","SOLUSD",1718914119342,30.3343,134.54,134.46,9.29]
["bitfinex","SOLUSD",1718914119343,9.29,134.52,134.46,9.29]
["bitfinex","SOLUSD",1718914119750,9.29,134.52,134.41,16.6658]
["bitfinex","SOLUSD",1718914119950,0.17,134.51,134.41,16.6658]
["bitfinex","SOLUSD",1718914120150,0.17,134.51,134.46,9.29]
["bitfinex","SOLUSD",1718914121439,9.46,134.51,134.41,16.6658]
["bitfinex","SOLUSD",1718914121739,9.46,134.51,134.42,20.0]
["bitfinex","SOLUSD",1718914121939,9.29,134.5,134.45,9.29]
["bitfinex","SOLUSD",1718914122468,0.17,134.49,134.45,9.29]
["bitfinex","SOLUSD",1718914124240,9.29,134.51,134.45,9.29]
["bitfinex","SOLUSD",1718914124446,0.17,134.5,134.45,9.29]
["bitfinex","SOLUSD",1718914125450,0.17,134.5,134.46,9.29]
["bitfinex","SOLUSD",1718914125649,9.29,134.52,134.46,9.29]
["bitfinex","SOLUSD",1718914125852,0.17,134.51,134.46,9.29]
["bitfinex","SOLUSD",1718914129463,9.46,134.51,134.46,9.29]
["bitfinex","SOLUSD",1718914130167,21.3186,134.5,134.41,16.6658]
["bitfinex","SOLUSD",1718914130468,9.46,134.49,134.44,9.29]
["bitfinex","SOLUSD",1718914130650,9.46,134.49,134.43,9.29]
["bitfinex","SOLUSD",1718914131050,9.46,134.49,134.37,23.06132336]
["bitfinex","SOLUSD",1718914131258,9.46,134.49,134.43,9.29]
["bitfinex","SOLUSD",1718914133060,9.46,134.49,134.44,9.29]
["bitfinex","SOLUSD",1718914135068,0.17,134.49,134.44,9.29]
["bitfinex","SOLUSD",1718914135271,0.17,134.49,134.45,9.29]
["bitfinex","SOLUSD",1718914139171,21.3186,134.5,134.45,9.29]
["bitfinex","SOLUSD",1718914139471,21.3186,134.5,134.41,22.6204]
["bitfinex","SOLUSD",1718914139659,21.3186,134.5,134.47,9.29]
["bitfinex","SOLUSD",1718914140453,21.3186,134.5,134.46,9.29]
["bitfinex","SOLUSD",1718914140774,21.3186,134.5,134.47,9.29]
["bitfinex","SOLUSD",1718914141776,21.3186,134.5,134.46,9.29]
["bitfinex","SOLUSD",1718914141962,21.3186,134.5,134.45,9.29]
["bitfinex","SOLUSD",1718914141963,0.17,134.49,134.45,9.29]
["bitfinex","SOLUSD",1718914143165,0.17,134.49,134.41,16.5457]
["bitfinex","SOLUSD",1718914143363,0.17,134.49,134.44,9.29]
["bitfinex","SOLUSD",1718914144166,9.46,134.49,134.44,9.29]
["bitfinex","SOLUSD",1718914144681,0.17,134.49,134.44,9.29]
["bitfinex","SOLUSD",1718914146369,9.46,134.49,134.44,9.29]
["bitfinex","SOLUSD",1718914146572,0.17,134.49,134.44,9.29]
["bitfinex","SOLUSD",1718914147179,9.46,134.49,134.4,37.16]
["bitfinex","SOLUSD",1718914147479,9.46,134.49,134.43,9.29]
["bitfinex","SOLUSD",1718914147664,9.29,134.48,134.43,9.29]
["bitfinex","SOLUSD",1718914148063,9.29,134.46,134.38,15.5982]
["bitfinex","SOLUSD",1718914148269,9.29,134.46,134.41,9.29]
["bitfinex","SOLUSD",1718914149560,30.4513,134.45,134.35,15.1611]
["bitfinex","SOLUSD",1718914149788,30.4513,134.45,134.39,9.29]
["bitfinex","SOLUSD",1718914150082,9.29,134.44,134.36,20.0]
["bitfinex","SOLUSD",1718914150288,9.29,134.44,134.39,9.29]
["bitfinex","SOLUSD",1718914152176,30.6213,134.45,134.4,9.29]
["bitfinex","SOLUSD",1718914152486,0.17,134.44,134.4,9.29]
["bitfinex","SOLUSD",1718914152674,21.1613,134.45,134.4,9.29]
["bitfinex","SOLUSD",1718914153065,21.1613,134.45,134.41,9.29]
["bitfinex","SOLUSD",1718914153668,21.1613,134.45,134.4,9.29]
["bitfinex","SOLUSD",1718914154268,21.1613,134.45,134.36,20.0]
["bitfinex","SOLUSD",1718914154692,0.17,134.44,134.4,9.29]
["bitfinex","SOLUSD",1718914156769,0.17,134.44,134.36,20.0]
["bitfinex","SOLUSD",1718914157076,21.1613,134.45,134.4,9.29]
["bitfinex","SOLUSD",1718914157284,21.1613,134.45,134.42,9.29]
["bitfinex","SOLUSD",1718914157665,21.1613,134.45,134.36,20.0]
["bitfinex","SOLUSD",1718914157875,21.1613,134.45,134.42,9.29]
["bitfinex","SOLUSD",1718914159792,21.1613,134.45,134.41,9.29]
["bitfinex","SOLUSD",1718914160898,21.1613,134.45,134.36,20.0]
["bitfinex","SOLUSD",1718914161192,30.4513,134.45,134.39,9.29]
["bitfinex","SOLUSD",1718914161495,0.17,134.44,134.39,9.29]
["bitfinex","SOLUSD",1718914162872,0.17,134.44,134.36,20.0]
["bitfinex","SOLUSD",1718914163077,0.17,134.44,134.39,9.29]
["bitfinex","SOLUSD",1718914163881,0.17,134.44,134.4,9.29]
["bitfinex","SOLUSD",1718914164079,0.17,134.44,134.36,20.0]
["bitfinex","SOLUSD",1718914164280,0.17,134.44,134.4,9.29]
["bitfinex","SOLUSD",1718914164898,0.17,134.44,134.36,20.0]
["bitfinex","SOLUSD",1718914165098,0.17,134.44,134.4,9.29]
["bitfinex","SOLUSD",1718914165314,9.46,134.44,134.36,20.0]
["bitfinex","SOLUSD",1718914165592,39.46,134.44,134.38,9.29]
["bitfinex","SOLUSD",1718914166594,9.29,134.42,134.37,9.29]
["bitfinex","SOLUSD",1718914167599,9.29,134.43,134.38,9.29]
["bitfinex","SOLUSD",1718914167895,30.0,134.44,134.41,9.29]
["bitfinex","SOLUSD",1718914168097,30.0,134.42,134.41,9.29]
["bitfinex","SOLUSD",1718914168400,21.1613,134.45,134.41,9.29]
["bitfinex","SOLUSD",1718914168608,0.17,134.44,134.41,9.29]
["bitfinex","SOLUSD",1718914169183,0.17,134.44,134.4,9.29]
["bitfinex","SOLUSD",1718914169702,0.17,134.44,134.41,9.29]
["bitfinex","SOLUSD",1718914169900,21.1613,134.45,134.42,9.29]
["bitfinex","SOLUSD",1718914170198,21.3653,134.49,134.4,9.29]
["bitfinex","SOLUSD",1718914170403,21.3653,134.49,134.44,9.29]
["bitfinex","SOLUSD",1718914170992,21.3653,134.49,134.45,9.29]
["bitfinex","SOLUSD",1718914172518,21.3653,134.49,134.4,37.16]
["bitfinex","SOLUSD",1718914172813,21.3653,134.49,134.44,9.29]
["bitfinex","SOLUSD",1718914173404,0.17,134.48,134.44,9.29]
["bitfinex","SOLUSD",1718914174511,0.17,134.48,134.37,21.6183]
["bitfinex","SOLUSD",1718914174693,0.17,134.48,134.44,9.29]
["bitfinex","SOLUSD",1718914176211,0.17,134.48,134.4,37.16]
["bitfinex","SOLUSD",1718914176414,0.17,134.48,134.44,9.29]
["bitfinex","SOLUSD",1718914177025,9.46,134.48,134.43,9.29]
["bitfinex","SOLUSD",1718914180012,9.29,134.46,134.37,21.6183]
["bitfinex","SOLUSD",1718914180205,9.29,134.46,134.41,9.29]
["bitfinex","SOLUSD",1718914180406,0.17,134.45,134.41,9.29]
["bitfinex","SOLUSD",1718914181012,0.17,134.45,134.42,9.29]
["bitfinex","SOLUSD",1718914181199,9.29,134.47,134.42,9.29]
["bitfinex","SOLUSD",1718914181405,0.17,134.46,134.42,9.29]
["bitfinex","SOLUSD",1718914182314,0.17,134.46,134.37,21.6183]
["bitfinex","SOLUSD",1718914182509,0.17,134.46,134.41,9.29]
["bitfinex","SOLUSD",1718914185296,0.17,134.46,134.42,9.29]
["bitfinex","SOLUSD",1718914185814,0.17,134.46,134.41,9.29]
["bitfinex","SOLUSD",1718914187218,0.17,134.46,134.42,9.29]
["bitfinex","SOLUSD",1718914190115,0.17,134.46,134.37,21.6183]
["bitfinex","SOLUSD",1718914190116,0.17,134.46,134.41,9.29]
["bitfinex","SOLUSD",1718914195027,9.46,134.46,134.37,15.3675]
["bitfinex","SOLUSD",1718914195228,9.46,134.46,134.38,20.0]
["bitfinex","SOLUSD",1718914195408,9.46,134.46,134.4,9.29]
["bitfinex","SOLUSD",1718914196527,9.29,134.45,134.4,9.29]
["bitfinex","SOLUSD",1718914196921,0.17,134.44,134.4,9.29]
["bitfinex","SOLUSD",1718914202131,29.13255269,134.49,134.42,9.29]
["bitfinex","SOLUSD",1718914202312,9.29,134.47,134.42,9.29]
["bitfinex","SOLUSD",1718914202634,9.29,134.48,134.42,9.29]
["bitfinex","SOLUSD",1718914202829,0.17,134.47,134.42,9.29]
["bitfinex","SOLUSD",1718914203022,9.46,134.47,134.42,9.29]
["bitfinex","SOLUSD",1718914203624,8.96,134.47,134.42,9.29]
["bitfinex","SOLUSD",1718914205027,8.96,134.47,134.41,9.29]
["bitfinex","SOLUSD",1718914205436,8.96,134.47,134.37,15.3675]
["bitfinex","SOLUSD",1718914205437,21.1278,134.43,134.34,6.0571]
["bitfinex","SOLUSD",1718914205646,9.29,134.41,134.33,15.7913]
["bitfinex","SOLUSD",1718914205815,9.29,134.41,134.35,9.29]
["bitfinex","SOLUSD",1718914206014,9.29,134.4,134.35,9.29]
["bitfinex","SOLUSD",1718914206240,9.29,134.39,134.3,6.07359884]
["bitfinex","SOLUSD",1718914206415,9.29,134.38,134.33,9.29]
["bitfinex","SOLUSD",1718914206621,9.29,134.38,134.29,275.0913]
["bitfinex","SOLUSD",1718914206830,9.29,134.38,134.33,9.29]
["bitfinex","SOLUSD",1718914207029,9.29,134.39,134.33,9.29]
["bitfinex","SOLUSD",1718914208234,9.29,134.39,134.34,9.29]
["bitfinex","SOLUSD",1718914208940,9.29,134.4,134.34,9.29]
["bitfinex","SOLUSD",1718914209521,30.0,134.42,134.36,9.29]
["bitfinex","SOLUSD",1718914209723,39.29,134.42,134.37,9.29]
["bitfinex","SOLUSD",1718914210732,39.29,134.42,134.33,9.29]
["bitfinex","SOLUSD",1718914210940,39.29,134.42,134.36,9.29]
["bitfinex","SOLUSD",1718914212040,39.29,134.42,134.29,303.28857236]
["bitfinex","SOLUSD",1718914212244,39.29,134.42,134.33,37.16]
["bitfinex","SOLUSD",1718914212722,9.29,134.41,134.33,37.16]
["bitfinex","SOLUSD",1718914213122,30.0,134.42,134.33,37.16]
["bitfinex","SOLUSD",1718914213439,39.29,134.42,134.37,9.29]
["bitfinex","SOLUSD",1718914213621,30.0,134.42,134.37,9.29]
["bitfinex","SOLUSD",1718914214016,21.1278,134.43,134.34,22.507]
["bitfinex","SOLUSD",1718914214223,21.1278,134.43,134.38,9.29]
["bitfinex","SOLUSD",1718914214543,30.4178,134.43,134.38,9.29]
["bitfinex","SOLUSD",1718914214921,21.1278,134.43,134.31,15.8773]
["bitfinex","SOLUSD",1718914215122,21.1278,134.43,134.29,259.3]
["bitfinex","SOLUSD",1718914215123,9.29,134.37,134.29,259.3]
["bitfinex","SOLUSD",1718914215341,21.1278,134.43,134.27,38.2573]
["bitfinex","SOLUSD",1718914215543,9.29,134.39,134.33,9.29]
["bitfinex","SOLUSD",1718914215921,9.29,134.38,134.33,9.29]
["bitfinex","SOLUSD",1718914216936,9.29,134.37,134.32,9.29]
["bitfinex","SOLUSD",1718914218144,9.29,134.38,134.32,9.29]
["bitfinex","SOLUSD",1718914219832,9.29,134.38,134.33,9.29]
["bitfinex","SOLUSD",1718914220823,9.29,134.39,134.33,9.29]
["bitfinex","SOLUSD",1718914221026,9.29,134.39,134.34,9.29]
["bitfinex","SOLUSD",1718914221744,9.29,134.39,134.33,9.29]
["bitfinex","SOLUSD",1718914221927,9.29,134.38,134.27,15.8773]
["bitfinex","SOLUSD",1718914222134,9.29,134.37,134.32,9.29]
["bitfinex","SOLUSD",1718914222332,9.29,134.37,134.27,15.8773]
["bitfinex","SOLUSD",1718914222543,9.29,134.37,134.32,9.29]
["bitfinex","SOLUSD",1718914223052,30.0675,134.38,134.32,9.29]
["bitfinex","SOLUSD",1718914223227,20.7775,134.38,134.33,9.29]
["bitfinex","SOLUSD",1718914223746,30.0675,134.42,134.36,9.29]
["bitfinex","SOLUSD",1718914224123,9.29,134.41,134.35,9.29]
["bitfinex","SOLUSD",1718914226153,9.29,134.4,134.35,9.29]
["bitfinex","SOLUSD",1718914227527,20.7775,134.42,134.27,15.8773]
["bitfinex","SOLUSD",1718914227755,9.29,134.38,134.33,9.29]
["bitfinex","SOLUSD",1718914228049,9.29,134.38,134.32,9.29]
["bitfinex","SOLUSD",1718914228549,9.29,134.39,134.33,9.29]
["bitfinex","SOLUSD",1718914228929,9.29,134.39,134.34,9.29]
["bitfinex","SOLUSD",1718914229439,9.29,134.39,134.28,0.17]
["bitfinex","SOLUSD",1718914229642,9.29,134.38,134.33,9.29]
["bitfinex","SOLUSD",1718914229836,9.29,134.38,134.32,9.29]
["bitfinex","SOLUSD",1718914232959,20.7775,134.42,134.37,9.29]
["bitfinex","SOLUSD",1718914233166,20.7775,134.42,134.38,9.29]
["bitfinex","SOLUSD",1718914233337,30.0,134.39,134.38,9.29]
["bitfinex","SOLUSD",1718914233539,30.0,134.39,134.37,9.29]
["bitfinex","SOLUSD",1718914233939,30.0675,134.42,134.37,9.29]
["bitfinex","SOLUSD",1718914234744,30.0675,134.42,134.36,9.29]
["bitfinex","SOLUSD",1718914235154,9.29,134.41,134.36,9.29]
["bitfinex","SOLUSD",1718914235974,28.84853987,134.45,134.33,48.289]
["bitfinex","SOLUSD",1718914236268,21.0738,134.45,134.42,9.29]
["bitfinex","SOLUSD",1718914236475,30.0,134.43,134.42,9.29]
["bitfinex","SOLUSD",1718914236765,37.16,134.54,134.42,9.29]
["bitfinex","SOLUSD",1718914236766,9.29,134.49,134.42,9.29]
["bitfinex","SOLUSD",1718914237152,9.29,134.48,134.43,9.29]
["bitfinex","SOLUSD",1718914238556,28.83637655,134.5,134.43,9.29]
["bitfinex","SOLUSD",1718914238871,9.29,134.48,134.43,9.29]
["bitfinex","SOLUSD",1718914239062,9.29,134.45,134.36,22.4782]
["bitfinex","SOLUSD",1718914239477,56.79523889,134.5,134.36,22.4782]
["bitfinex","SOLUSD",1718914239682,45.0,134.49,134.36,22.4782]
["bitfinex","SOLUSD",1718914249483,7.76219892,134.48,134.36,22.4782]
["bitfinex","SOLUSD",1718914249685,45.0,134.47,134.36,22.4782]
["bitfinex","SOLUSD",1718914253398,30.0,134.43,134.36,22.4782]
["bitfinex","SOLUSD",1718914259605,30.0,134.43,134.38,9.32]
["bitfinex","SOLUSD",1718914260184,39.32,134.43,134.38,9.32]
["bitfinex","SOLUSD",1718914260379,39.32,134.43,134.36,22.4782]
["bitfinex","SOLUSD",1718914260586,39.32,134.43,134.37,9.32]
["bitfinex","SOLUSD",1718914261986,9.32,134.41,134.36,22.4782]
["bitfinex","SOLUSD",1718914262187,9.32,134.41,134.36,16.3834]
["bitfinex","SOLUSD",1718914263187,9.32,134.41,134.36,25.7034]
["bitfinex","SOLUSD",1718914263807,30.0,134.4,134.36,25.7034]
["bitfinex","SOLUSD",1718914264710,30.0,134.4,134.36,16.3834]
["bitfinex","SOLUSD",1718914265090,9.32,134.39,134.33,6.627]
["bitfinex","SOLUSD",1718914265291,30.0,134.38,134.33,15.947]
["bitfinex","SOLUSD",1718914265708,30.0,134.38,134.34,9.32]
["bitfinex","SOLUSD",1718914266810,9.32,134.4,134.34,9.32]
["bitfinex","SOLUSD",1718914268105,9.32,134.41,134.36,9.32]
["bitfinex","SOLUSD",1718914268308,21.0483,134.45,134.37,9.32]
["bitfinex","SOLUSD",1718914268611,9.32,134.43,134.38,9.32]
["bitfinex","SOLUSD",1718914268810,9.32,134.42,134.37,9.32]
["bitfinex","SOLUSD",1718914269011,9.32,134.42,134.36,9.32]
["bitfinex","SOLUSD",1718914269206,9.32,134.41,134.36,9.32]
["bitfinex","SOLUSD",1718914270505,9.32,134.4,134.34,9.32]
["bitfinex","SOLUSD",1718914270710,9.32,134.39,134.34,9.32]
["bitfinex","SOLUSD",1718914271207,9.32,134.39,134.33,15.947]
["bitfinex","SOLUSD",1718914272003,9.32,134.38,134.33,15.947]
["bitfinex","SOLUSD",1718914273519,9.32,134.38,134.32,15.5216]
["bitfinex","SOLUSD",1718914273699,9.32,134.35,134.3,9.32]
["bitfinex","SOLUSD",1718914274013,9.32,134.36,134.3,9.32]
["bitfinex","SOLUSD",1718914274395,9.32,134.36,134.29,22.4028]
["bitfinex","SOLUSD",1718914274695,9.32,134.36,134.3,9.32]
["bitfinex","SOLUSD",1718914275213,9.32,134.36,134.31,9.32]
["bitfinex","SOLUSD",1718914275617,9.32,134.35,134.29,22.4028]
["bitfinex","SOLUSD",1718914275799,9.32,134.34,134.29,31.7228]
["bitfinex","SOLUSD",1718914276201,9.32,134.34,134.29,22.4028]
["bitfinex","SOLUSD",1718914277105,9.32,134.35,134.29,31.7228]
["bitfinex","SOLUSD",1718914278214,9.32,134.35,134.29,22.4028]
["bitfinex","SOLUSD",1718914282214,7.7631817,134.38,134.29,31.7228]
["bitfinex","SOLUSD",1718914282215,9.32,134.34,134.29,31.7228]
["bitfinex","SOLUSD",1718914282931,9.32,134.34,134.29,22.4028]
["bitfinex","SOLUSD",1718914283123,9.32,134.34,134.29,31.7228]
["bitfinex","SOLUSD",1718914284123,9.32,134.35,134.29,31.7228]
["bitfinex","SOLUSD",1718914286416,7.7631817,134.38,134.31,9.32]
["bitfinex","SOLUSD",1718914286725,9.32,134.37,134.29,22.4028]
["bitfinex","SOLUSD",1718914286920,9.32,134.37,134.32,9.32]
["bitfinex","SOLUSD",1718914287509,9.32,134.37,134.31,9.32]
["bitfinex","SOLUSD",1718914288122,9.32,134.36,134.3,9.32]
["bitfinex","SOLUSD",1718914288427,45.04209276,134.4,134.29,22.4028]
["bitfinex","SOLUSD",1718914288627,9.32,134.33,134.29,16.1546]
["bitfinex","SOLUSD",1718914289204,9.32,134.34,134.29,16.1546]
["bitfinex","SOLUSD",1718914289421,30.0,134.33,134.29,25.4746]
["bitfinex","SOLUSD",1718914289721,9.32,134.36,134.3,9.32]
["bitfinex","SOLUSD",1718914290229,9.32,134.36,134.31,9.32]
["bitfinex","SOLUSD",1718914290727,9.32,134.36,134.3,9.32]
["bitfinex","SOLUSD",1718914291513,9.32,134.36,134.31,9.32]
["bitfinex","SOLUSD",1718914292519,9.32,134.35,134.29,25.4746]
["bitfinex","SOLUSD",1718914293117,9.32,134.34,134.29,25.4746]
["bitfinex","SOLUSD",1718914293616,9.32,134.33,134.29,16.1546]
["bitfinex","SOLUSD",1718914294129,9.32,134.32,134.29,16.1546]
["bitfinex","SOLUSD",1718914296352,9.32,134.32,134.26,6.0546]
["bitfinex","SOLUSD",1718914296353,9.32,134.32,134.26,21.8157]
["bitfinex","SOLUSD",1718914296535,9.32,134.32,134.27,9.32]
["bitfinex","SOLUSD",1718914296921,9.32,134.32,134.26,21.8157]
["bitfinex","SOLUSD",1718914297113,9.32,134.31,134.26,21.8157]
["bitfinex","SOLUSD",1718914297529,9.32,134.31,134.26,15.7611]
["bitfinex","SOLUSD",1718914297733,9.32,134.3,134.26,15.7611]
["bitfinex","SOLUSD",1718914298115,9.32,134.31,134.26,15.7611]
["bitfinex","SOLUSD",1718914298735,9.32,134.3,134.26,15.7611]
["bitfinex","SOLUSD",1718914299922,9.32,134.31,134.26,15.7611]
["bitfinex","SOLUSD",1718914301545,9.32,134.3,134.26,15.7611]
["bitfinex","SOLUSD",1718914304626,9.32,134.31,134.26,15.7611]
["bitfinex","SOLUSD",1718914305025,9.32,134.32,134.26,25.0811]
["bitfinex","SOLUSD",1718914306055,9.32,134.31,134.26,15.7611]
["bitfinex","SOLUSD",1718914306858,9.32,134.3,134.26,15.7611]
["bitfinex","SOLUSD",1718914307733,9.32,134.29,134.26,15.7611]
["bitfinex","SOLUSD",1718914309223,9.32,134.29,134.23,0.8290621]
["bitfinex","SOLUSD",1718914309429,9.32,134.26,134.23,0.8290621]
["bitfinex","SOLUSD",1718914309625,45.04375891,134.33,134.23,0.8290621]
["bitfinex","SOLUSD",1718914309626,9.32,134.24,134.23,0.8290621]
["bitfinex","SOLUSD",1718914312151,39.32,134.25,134.23,0.8290621]
["bitfinex","SOLUSD",1718914312329,30.0,134.24,134.23,0.8290621]
["bitfinex","SOLUSD",1718914314845,9.32,134.26,134.23,0.8290621]
["bitfinex","SOLUSD",1718914319460,17.15080026,134.29,134.23,0.8290621]
["bitfinex","SOLUSD",1718914319759,9.32,134.26,134.23,0.8290621]
["bitfinex","SOLUSD",1718914320438,45.0,134.28,134.23,0.8290621]
["bitfinex","SOLUSD",1718914320639,39.32,134.24,134.23,0.8290621]
["bitfinex","SOLUSD",1718914321734,30.0,134.24,134.23,0.8290621]
["bitfinex","SOLUSD",1718914322444,39.32,134.24,134.23,0.8290621]
["bitfinex","SOLUSD",1718914323059,9.32,134.24,134.23,0.8290621]
["bitfinex","SOLUSD",1718914324540,39.32,134.24,134.23,0.8290621]
["bitfinex","SOLUSD",1718914325564,30.0,134.24,134.23,0.8290621]
["bitfinex","SOLUSD",1718914327065,9.32,134.26,134.23,0.8290621]
["bitfinex","SOLUSD",1718914328442,45.0,134.28,134.23,0.8290621]
["bitfinex","SOLUSD",1718914328642,9.32,134.24,134.23,0.8290621]
["bitfinex","SOLUSD",1718914329571,39.32,134.24,134.23,0.8290621]
["bitfinex","SOLUSD",1718914332545,30.0,134.24,134.23,0.8290621]
["bitfinex","SOLUSD",1718914332745,7.76046632,134.27,134.23,0.8290621]
["bitfinex","SOLUSD",1718914332985,9.32,134.26,134.23,0.8290621]
["bitfinex","SOLUSD",1718914334946,7.76046632,134.27,134.23,0.8290621]
["bitfinex","SOLUSD",1718914335163,9.32,134.26,134.23,0.8290621]
["bitfinex","SOLUSD",1718914338161,9.32,134.25,134.23,0.8290621]
["bitfinex","SOLUSD",1718914339060,9.32,134.24,134.23,0.8290621]
["bitfinex","SOLUSD",1718914340182,39.32,134.24,134.23,0.8290621]
["bitfinex","SOLUSD",1718914341472,30.0,134.24,134.23,0.8290621]
["bitfinex","SOLUSD",1718914346275,9.32,134.24,134.23,0.8290621]
["bitfinex","SOLUSD",1718914347856,39.32,134.24,134.23,0.8290621]
["bitfinex","SOLUSD",1718914348571,60.1596,134.24,134.2,3.715614]
["bitfinex","SOLUSD",1718914348873,18.64,134.21,134.11,15.6157]
["bitfinex","SOLUSD",1718914349066,69.5301806,134.23,134.11,15.6157]
["bitfinex","SOLUSD",1718914349067,9.32,134.15,134.11,15.6157]
["bitfinex","SOLUSD",1718914349890,9.32,134.16,134.11,15.6157]
["bitfinex","SOLUSD",1718914350973,9.32,134.15,134.11,15.6157]
["bitfinex","SOLUSD",1718914351186,9.32,134.16,134.11,15.6157]
["bitfinex","SOLUSD",1718914351388,7.76023738,134.19,134.11,15.6157]
["bitfinex","SOLUSD",1718914351756,34.5301806,134.2,134.11,15.6157]
["bitfinex","SOLUSD",1718914357965,30.0,134.2,134.13,6.06]
["bitfinex","SOLUSD",1718914358171,30.0,134.2,134.14,15.7453]
["bitfinex","SOLUSD",1718914360573,6.87405432,134.24,134.14,15.7453]
["bitfinex","SOLUSD",1718914362781,45.0,134.23,134.14,15.7453]
["bitfinex","SOLUSD",1718914363184,0.33091507,134.22,134.14,15.7453]
["bitfinex","SOLUSD",1718914371495,9.36,134.2,134.14,25.1053]
["bitfinex","SOLUSD",1718914371905,9.36,134.2,134.14,15.7453]
["bitfinex","SOLUSD",1718914372211,9.36,134.2,134.14,25.1053]
["bitfinex","SOLUSD",1718914374910,9.36,134.19,134.14,25.1053]
["bitfinex","SOLUSD",1718914380705,0.33091507,134.22,134.14,15.7453]
["bitfinex","SOLUSD",1718914380909,9.36,134.16,134.14,15.7453]
["bitfinex","SOLUSD",1718914382209,9.36,134.17,134.14,15.7453]
["bitfinex","SOLUSD",1718914383389,7.74302223,134.21,134.14,15.7453]
["bitfinex","SOLUSD",1718914383587,9.36,134.17,134.14,15.7453]
["bitfinex","SOLUSD",1718914388001,9.36,134.15,134.11,15.932]
["bitfinex","SOLUSD",1718914388214,9.36,134.14,134.11,15.932]
["bitfinex","SOLUSD",1718914388405,9.36,134.15,134.11,15.932]
["bitfinex","SOLUSD",1718914388922,9.36,134.16,134.11,25.292]
["bitfinex","SOLUSD",1718914389100,8.39484318,134.21,134.12,9.36]
["bitfinex","SOLUSD",1718914389301,9.36,134.17,134.12,9.36]
["bitfinex","SOLUSD",1718914390122,9.36,134.17,134.11,25.292]
["bitfinex","SOLUSD",1718914390309,65.0,134.2,134.11,25.292]
["bitfinex","SOLUSD",1718914390506,9.36,134.17,134.11,25.292]
["bitfinex","SOLUSD",1718914392923,9.36,134.14,134.11,15.932]
["bitfinex","SOLUSD",1718914393817,9.36,134.15,134.11,15.932]
["bitfinex","SOLUSD",1718914395331,0.65182095,134.18,134.11,15.932]
["bitfinex","SOLUSD",1718914395525,9.36,134.15,134.11,15.932]
["bitfinex","SOLUSD",1718914396627,0.65182095,134.18,134.11,25.292]
["bitfinex","SOLUSD",1718914396933,9.36,134.17,134.12,9.36]
["bitfinex","SOLUSD",1718914397133,10.01182095,134.18,134.12,9.36]
["bitfinex","SOLUSD",1718914397317,21.3449,134.23,134.14,15.3448]
["bitfinex","SOLUSD",1718914397655,9.36,134.2,134.14,24.7048]
["bitfinex","SOLUSD",1718914397810,9.36,134.19,134.14,15.3448]
["bitfinex","SOLUSD",1718914398009,9.36,134.19,134.14,24.7048]
["bitfinex","SOLUSD",1718914398813,9.36,134.2,134.14,24.7048]
["bitfinex","SOLUSD",1718914402216,9.36,134.19,134.14,24.7048]
["bitfinex","SOLUSD",1718914403117,9.36,134.19,134.14,15.3448]
["bitfinex","SOLUSD",1718914403817,9.36,134.18,134.14,15.3448]
["bitfinex","SOLUSD",1718914404441,9.36,134.19,134.11,15.2648]
["bitfinex","SOLUSD",1718914404647,39.36,134.14,134.11,15.2648]
["bitfinex","SOLUSD",1718914406159,9.36,134.13,134.11,15.2648]
["bitfinex","SOLUSD",1718914406748,39.36,134.14,134.11,15.2648]
["bitfinex","SOLUSD",1718914412665,30.0,134.14,134.11,15.2648]
["bitfinex","SOLUSD",1718914414752,30.0,134.14,134.1,0.8290621]
["bitfinex","SOLUSD",1718914414753,39.36,134.14,134.1,0.8290621]
["bitfinex","SOLUSD",1718914416042,9.36,134.12,134.1,0.8290621]
["bitfinex","SOLUSD",1718914416259,9.36,134.11,134.1,0.8290621]
["bitfinex","SOLUSD",1718914416768,30.33091507,134.14,134.1,0.8290621]
["bitfinex","SOLUSD",1718914417274,39.36,134.11,134.1,0.8290621]
["bitfinex","SOLUSD",1718914419045,30.0,134.11,134.1,0.8290621]
["bitfinex","SOLUSD",1718914419461,39.36,134.11,134.1,0.8290621]
["bitfinex","SOLUSD",1718914419660,39.36,134.11,134.04,15.8836]
["bitfinex","SOLUSD",1718914420066,30.33091507,134.11,134.04,15.8836]
["bitfinex","SOLUSD",1718914420250,9.36,134.09,134.04,15.8836]
["bitfinex","SOLUSD",1718914420453,30.0,134.08,134.04,15.8836]
["bitfinex","SOLUSD",1718914421470,9.36,134.07,134.04,15.8836]
["bitfinex","SOLUSD",1718914421971,30.0,134.08,134.04,15.8836]
["bitfinex","SOLUSD",1718914421972,39.36,134.08,134.04,15.8836]
["bitfinex","SOLUSD",1718914422161,39.36,134.08,134.0,15.7811]
["bitfinex","SOLUSD",1718914422349,9.36,134.06,134.0,15.7811]
["bitfinex","SOLUSD",1718914422545,9.36,134.06,134.0,25.1411]
["bitfinex","SOLUSD",1718914422751,9.36,134.07,134.01,9.36]
["bitfinex","SOLUSD",1718914424456,30.0,134.08,134.0,15.7811]
["bitfinex","SOLUSD",1718914424655,30.0,134.08,134.03,9.36]
["bitfinex","SOLUSD",1718914425052,39.36,134.08,134.02,9.36]
["bitfinex","SOLUSD",1718914427246,30.0,134.08,134.02,9.36]
["bitfinex","SOLUSD",1718914427452,30.0,134.08,134.04,9.36]
["bitfinex","SOLUSD",1718914430356,30.0,134.08,134.0,15.7811]
["bitfinex","SOLUSD",1718914430561,30.0,134.08,134.05,9.36]
["bitfinex","SOLUSD",1718914430764,30.0,134.08,134.0,15.7811]
["bitfinex","SOLUSD",1718914430963,30.0,134.08,134.05,9.36]
["bitfinex","SOLUSD",1718914431266,30.0,134.08,134.04,9.36]
["bitfinex","SOLUSD",1718914431860,9.36,134.1,134.04,9.36]
["bitfinex","SOLUSD",1718914432061,7.74411731,134.13,134.01,20.0]
["bitfinex","SOLUSD",1718914432062,9.36,134.09,134.01,20.0]
["bitfinex","SOLUSD",1718914432371,9.36,134.08,134.03,9.36]
["bitfinex","SOLUSD",1718914434396,0.33091507,134.1,134.03,9.36]
["bitfinex","SOLUSD",1718914434687,9.36,134.09,134.04,9.36]
["bitfinex","SOLUSD",1718914436476,0.33091507,134.1,134.04,9.36]
["bitfinex","SOLUSD",1718914436675,9.69091507,134.1,134.05,9.36]
["bitfinex","SOLUSD",1718914437184,18.81743716,134.13,134.07,9.36]
["bitfinex","SOLUSD",1718914437376,20.43331985,134.13,134.07,9.36]
["bitfinex","SOLUSD",1718914437567,20.43331985,134.13,134.05,15.6968]
["bitfinex","SOLUSD",1718914437772,20.43331985,134.13,134.07,9.36]
["bitfinex","SOLUSD",1718914438191,20.43331985,134.13,134.08,9.36]
["bitfinex","SOLUSD",1718914439186,9.36,134.12,134.05,15.6968]
["bitfinex","SOLUSD",1718914439390,9.36,134.12,134.07,9.36]
["bitfinex","SOLUSD",1718914440089,9.36,134.12,134.06,9.36]
["bitfinex","SOLUSD",1718914441583,9.36,134.12,134.05,15.6968]
["bitfinex","SOLUSD",1718914441584,9.36,134.12,134.07,9.36]
["bitfinex","SOLUSD",1718914442177,9.36,134.12,134.06,9.36]
["bitfinex","SOLUSD",1718914442578,11.07331985,134.13,134.06,9.36]
["bitfinex","SOLUSD",1718914442779,9.36,134.12,134.06,9.36]
["bitfinex","SOLUSD",1718914444481,6.00765403,134.16,134.05,15.6968]
["bitfinex","SOLUSD",1718914444677,9.36,134.14,134.08,9.36]
["bitfinex","SOLUSD",1718914444909,9.36,134.14,134.09,9.36]
["bitfinex","SOLUSD",1718914445083,9.36,134.14,134.08,9.36]
["bitfinex","SOLUSD",1718914446083,9.36,134.13,134.08,9.36]
["bitfinex","SOLUSD",1718914447317,9.36,134.14,134.08,9.36]
["bitfinex","SOLUSD",1718914447693,0.33091507,134.16,134.11,9.36]
["bitfinex","SOLUSD",1718914447904,38.3378719,134.17,134.11,9.36]
["bitfinex","SOLUSD",1718914448215,9.36,134.19,134.13,9.36]
["bitfinex","SOLUSD",1718914448387,9.36,134.18,134.12,9.36]
["bitfinex","SOLUSD",1718914449708,9.36,134.18,134.13,9.36]
["bitfinex","SOLUSD",1718914450810,9.36,134.18,134.12,9.36]
["bitfinex","SOLUSD",1718914451192,9.36,134.17,134.12,9.36]
["bitfinex","SOLUSD",1718914451395,11.40423492,134.2,134.12,9.36]
["bitfinex","SOLUSD",1718914451593,9.36,134.18,134.13,9.36]
["bitfinex","SOLUSD",1718914451793,9.36,134.18,134.1,15.9804]
["bitfinex","SOLUSD",1718914452116,9.36,134.18,134.12,9.36]
["bitfinex","SOLUSD",1718914452314,9.36,134.17,134.11,9.36]
["bitfinex","SOLUSD",1718914452816,9.36,134.16,134.11,9.36]
["bitfinex","SOLUSD",1718914453513,28.45510853,134.21,134.1,15.9804]
["bitfinex","SOLUSD",1718914453690,9.36,134.2,134.14,9.36]
["bitfinex","SOLUSD",1718914454393,30.0765,134.21,134.15,9.36]
["bitfinex","SOLUSD",1718914455292,20.7165,134.21,134.15,9.36]
["bitfinex","SOLUSD",1718914455493,30.0765,134.21,134.15,9.36]
["bitfinex","SOLUSD",1718914456101,9.36,134.19,134.1,15.9804]
["bitfinex","SOLUSD",1718914456405,9.36,134.18,134.13,9.36]
["bitfinex","SOLUSD",1718914456599,20.7165,134.21,134.13,9.36]
["bitfinex","SOLUSD",1718914456787,9.36,134.19,134.13,9.36]
["bitfinex","SOLUSD",1718914456985,9.36,134.2,134.14,9.36]
["bitfinex","SOLUSD",1718914458891,20.7165,134.21,134.1,15.9804]
["bitfinex","SOLUSD",1718914459090,9.36,134.17,134.11,9.36]
["bitfinex","SOLUSD",1718914460315,45.0,134.2,134.1,15.9804]
["bitfinex","SOLUSD",1718914460517,45.0,134.2,134.13,9.36]
["bitfinex","SOLUSD",1718914460518,9.36,134.19,134.13,9.36]
["bitfinex","SOLUSD",1718914463902,9.36,134.22,134.16,9.36]
["bitfinex","SOLUSD",1718914464221,9.36,134.22,134.17,9.36]
["bitfinex","SOLUSD",1718914464917,28.49957422,134.25,134.17,9.36]
["bitfinex","SOLUSD",1718914465218,9.36,134.22,134.17,9.36]
["bitfinex","SOLUSD",1718914466107,9.36,134.22,134.1,15.9804]
["bitfinex","SOLUSD",1718914466415,9.36,134.21,134.15,9.36]
["bitfinex","SOLUSD",1718914468094,9.36,134.21,134.16,9.36]
["bitfinex","SOLUSD",1718914469324,9.36,134.22,134.16,9.36]
["bitfinex","SOLUSD",1718914470301,9.36,134.22,134.12,37.44]
["bitfinex","SOLUSD",1718914470495,9.36,134.21,134.16,9.36]
["bitfinex","SOLUSD",1718914471427,36.02115101,134.25,134.17,9.36]
["bitfinex","SOLUSD",1718914471596,9.36,134.22,134.17,9.36]
["bitfinex","SOLUSD",1718914472632,9.36,134.22,134.16,9.36]
["bitfinex","SOLUSD",1718914473304,9.36,134.21,134.16,9.36]
["bitfinex","SOLUSD",1718914474927,9.36,134.22,134.16,9.36]
["bitfinex","SOLUSD",1718914475313,9.36,134.22,134.17,9.36]
["bitfinex","SOLUSD",1718914475713,9.36,134.22,134.16,9.36]
["bitfinex","SOLUSD",1718914476705,9.36,134.22,134.17,9.36]
["bitfinex","SOLUSD",1718914477807,9.36,134.22,134.16,9.36]
["bitfinex","SOLUSD",1718914478820,9.36,134.21,134.15,15.3564]
["bitfinex","SOLUSD",1718914479009,9.36,134.21,134.15,24.7164]
["bitfinex","SOLUSD",1718914479212,9.36,134.2,134.15,24.7164]
["bitfinex","SOLUSD",1718914479715,9.36,134.2,134.15,9.36]
["bitfinex","SOLUSD",1718914479912,9.36,134.18,134.13,9.36]
["bitfinex","SOLUSD",1718914480722,7.74066465,134.23,134.14,9.36]
["bitfinex","SOLUSD",1718914480930,9.36,134.2,134.14,9.36]
["bitfinex","SOLUSD",1718914481117,9.36,134.2,134.11,35.6402]
["bitfinex","SOLUSD",1718914481118,9.36,134.2,134.15,9.36]
["bitfinex","SOLUSD",1718914482209,9.36,134.2,134.14,9.36]
["bitfinex","SOLUSD",1718914483619,20.0,134.22,134.14,9.36]
["bitfinex","SOLUSD",1718914483823,9.36,134.2,134.15,9.36]
["bitfinex","SOLUSD",1718914490744,9.36,134.2,134.14,9.36]
["bitfinex","SOLUSD",1718914491318,20.0,134.22,134.14,9.36]
["bitfinex","SOLUSD",1718914491518,9.36,134.2,134.14,9.36]
["bitfinex","SOLUSD",1718914491728,29.36,134.22,134.12,9.36]
["bitfinex","SOLUSD",1718914491926,20.0,134.22,134.17,9.36]
["bitfinex","SOLUSD",1718914492323,9.36,134.23,134.17,9.36]
["bitfinex","SOLUSD",1718914492945,9.36,134.22,134.16,9.36]
["bitfinex","SOLUSD",1718914495544,1.47544839,134.24,134.16,9.36]
["bitfinex","SOLUSD",1718914495728,26.8090284,134.25,134.17,9.36]
["bitfinex","SOLUSD",1718914496038,29.36,134.24,134.18,9.36]
["bitfinex","SOLUSD",1718914496943,9.36,134.24,134.18,9.36]
["bitfinex","SOLUSD",1718914500247,20.7629,134.25,134.18,9.36]
["bitfinex","SOLUSD",1718914500444,9.36,134.23,134.18,9.36]
["bitfinex","SOLUSD",1718914500840,9.36,134.22,134.15,16.427]
["bitfinex","SOLUSD",1718914501046,9.36,134.21,134.15,16.427]
["bitfinex","SOLUSD",1718914501247,9.36,134.2,134.15,25.787]
["bitfinex","SOLUSD",1718914502048,9.36,134.21,134.15,25.787]
["bitfinex","SOLUSD",1718914502227,9.36,134.21,134.16,9.36]
["bitfinex","SOLUSD",1718914502649,9.36,134.22,134.16,9.36]
["bitfinex","SOLUSD",1718914503547,9.36,134.21,134.15,16.427]
["bitfinex","SOLUSD",1718914503728,9.36,134.21,134.15,25.787]
["bitfinex","SOLUSD",1718914504230,9.36,134.22,134.17,9.36]
["bitfinex","SOLUSD",1718914504429,20.7629,134.25,134.18,9.36]
["bitfinex","SOLUSD",1718914504650,20.7629,134.25,134.15,16.427]
["bitfinex","SOLUSD",1718914504651,30.1229,134.25,134.19,9.36]
["bitfinex","SOLUSD",1718914504852,30.0,134.2,134.14,6.1931]
["bitfinex","SOLUSD",1718914505153,9.36,134.27,134.19,9.36]
["bitfinex","SOLUSD",1718914505352,9.36,134.26,134.2,9.36]
["bitfinex","SOLUSD",1718914507053,9.36,134.26,134.21,9.36]
["bitfinex","SOLUSD",1718914507260,9.36,134.27,134.22,9.36]
["bitfinex","SOLUSD",1718914508153,9.36,134.27,134.21,9.36]
["bitfinex","SOLUSD",1718914508656,9.36,134.26,134.2,9.36]
["bitfinex","SOLUSD",1718914508955,9.36,134.26,134.21,9.36]
["bitfinex","SOLUSD",1718914510249,20.07977227,134.29,134.16,21.4991]
["bitfinex","SOLUSD",1718914510458,9.36,134.24,134.19,9.36]
["bitfinex","SOLUSD",1718914510843,9.36,134.25,134.19,9.36]
["bitfinex","SOLUSD",1718914511048,9.36,134.25,134.2,9.36]
["bitfinex","SOLUSD",1718914511443,9.36,134.25,134.16,21.4991]
["bitfinex","SOLUSD",1718914511643,9.36,134.25,134.19,9.36]
["bitfinex","SOLUSD",1718914512152,45.0,134.28,134.18,9.36]
["bitfinex","SOLUSD",1718914512153,9.36,134.24,134.18,9.36]
["bitfinex","SOLUSD",1718914512353,9.36,134.22,134.16,21.4991]
["bitfinex","SOLUSD",1718914512559,9.36,134.22,134.16,15.306]
["bitfinex","SOLUSD",1718914512739,9.36,134.22,134.17,9.36]
["bitfinex","SOLUSD",1718914513139,9.36,134.23,134.17,9.36]
["bitfinex","SOLUSD",1718914513756,9.36,134.23,134.16,15.306]
["bitfinex","SOLUSD",1718914514064,9.36,134.23,134.17,9.36]
["bitfinex","SOLUSD",1718914515354,15.7323,134.24,134.18,9.36]
["bitfinex","SOLUSD",1718914517040,7.75522521,134.26,134.16,15.306]
["bitfinex","SOLUSD",1718914517355,9.36,134.29,134.23,9.36]
["bitfinex","SOLUSD",1718914517568,30.0,134.24,134.23,9.36]
["bitfinex","SOLUSD",1718914517947,7.75671825,134.31,134.23,9.36]
["bitfinex","SOLUSD",1718914518142,9.36,134.32,134.26,9.36]
["bitfinex","SOLUSD",1718914518342,9.36,134.31,134.25,9.36]
["bitfinex","SOLUSD",1718914518540,9.36,134.31,134.24,5.57260372]
["bitfinex","SOLUSD",1718914518741,9.36,134.31,134.25,9.36]
["bitfinex","SOLUSD",1718914518960,9.36,134.31,134.26,14.93238887]
["bitfinex","SOLUSD",1718914519166,9.36,134.31,134.25,9.36]
["bitfinex","SOLUSD",1718914519341,9.36,134.31,134.26,9.36]
["bitfinex","SOLUSD",1718914521146,9.36,134.3,134.21,16.5665]
["bitfinex","SOLUSD",1718914521380,9.36,134.28,134.21,16.5665]
["bitfinex","SOLUSD",1718914521548,9.36,134.28,134.23,9.36]
["bitfinex","SOLUSD",1718914521743,9.36,134.28,134.22,9.36]
["bitfinex","SOLUSD",1718914524071,9.36,134.28,134.23,9.36]
["bitfinex","SOLUSD",1718914524246,9.36,134.28,134.24,2.30982459]
["bitfinex","SOLUSD",1718914524566,9.36,134.31,134.26,9.36]
["bitfinex","SOLUSD",1718914524766,9.36,134.31,134.25,9.36]
["bitfinex","SOLUSD",1718914525149,7.75714949,134.34,134.22,6.5305]
["bitfinex","SOLUSD",1718914525351,9.36,134.33,134.28,9.36]
["bitfinex","SOLUSD",1718914526170,28.75398365,134.35,134.28,9.36]
["bitfinex","SOLUSD",1718914526377,9.36,134.33,134.27,9.36]
["bitfinex","SOLUSD",1718914528051,9.36,134.32,134.23,20.0]
["bitfinex","SOLUSD",1718914528252,9.36,134.32,134.26,9.36]
["bitfinex","SOLUSD",1718914529978,9.36,134.31,134.23,20.0]
["bitfinex","SOLUSD",1718914530279,9.36,134.31,134.25,9.36]
["bitfinex","SOLUSD",1718914531654,9.36,134.31,134.26,9.36]
["bitfinex","SOLUSD",1718914532263,28.75398365,134.35,134.26,9.36]
["bitfinex","SOLUSD",1718914532452,9.36,134.32,134.26,9.36]
["bitfinex","SOLUSD",1718914532656,9.36,134.31,134.26,9.36]
["bitfinex","SOLUSD",1718914536873,45.0,134.34,134.26,9.36]
["bitfinex","SOLUSD",1718914537083,9.36,134.31,134.23,20.0]
["bitfinex","SOLUSD",1718914537282,9.36,134.31,134.26,9.36]
["bitfinex","SOLUSD",1718914539403,28.75398365,134.35,134.26,25.9615]
["bitfinex","SOLUSD",1718914539677,9.36,134.33,134.27,9.36]
["bitfinex","SOLUSD",1718914540385,28.75251408,134.35,134.27,9.36]
["bitfinex","SOLUSD",1718914540569,9.36,134.33,134.27,9.36]
["bitfinex","SOLUSD",1718914540968,7.75301408,134.35,134.26,16.6015]
["bitfinex","SOLUSD",1718914541289,9.36,134.34,134.28,9.36]
["bitfinex","SOLUSD",1718914541868,9.36,134.33,134.28,9.36]
["bitfinex","SOLUSD",1718914542177,7.75284137,134.36,134.29,9.36]
["bitfinex","SOLUSD",1718914542558,9.36,134.35,134.29,9.36]
["bitfinex","SOLUSD",1718914543164,7.75284137,134.36,134.29,9.36]
["bitfinex","SOLUSD",1718914543574,9.36,134.35,134.29,9.36]
["bitfinex","SOLUSD",1718914543762,9.36,134.34,134.29,9.36]
["bitfinex","SOLUSD",1718914543966,7.75284137,134.36,134.29,9.36]
["bitfinex","SOLUSD",1718914544169,9.36,134.34,134.29,9.36]
["bitfinex","SOLUSD",1718914544878,7.75284137,134.36,134.26,16.6015]
["bitfinex","SOLUSD",1718914544879,9.36,134.33,134.26,16.6015]
["bitfinex","SOLUSD",1718914545085,9.36,134.33,134.27,9.36]
["bitfinex","SOLUSD",1718914545381,9.36,134.33,134.26,16.6015]
["bitfinex","SOLUSD",1718914545581,9.36,134.33,134.27,9.36]
["bitfinex","SOLUSD",1718914546179,9.36,134.33,134.28,9.36]
["bitfinex","SOLUSD",1718914546981,9.36,134.33,134.26,16.6015]
["bitfinex","SOLUSD",1718914547182,9.36,134.33,134.27,9.36]
["bitfinex","SOLUSD",1718914549064,7.75284137,134.36,134.28,9.36]
["bitfinex","SOLUSD",1718914549380,9.36,134.34,134.28,9.36]
["bitfinex","SOLUSD",1718914552770,7.75284137,134.36,134.28,9.36]
["bitfinex","SOLUSD",1718914552982,9.36,134.33,134.28,9.36]
["bitfinex","SOLUSD",1718914553182,9.36,134.33,134.26,16.6015]
["bitfinex","SOLUSD",1718914553183,45.0,134.35,134.27,9.36]
["bitfinex","SOLUSD",1718914553376,9.36,134.33,134.27,9.36]
["bitfinex","SOLUSD",1718914554770,9.36,134.31,134.26,25.9615]
["bitfinex","SOLUSD",1718914555286,9.36,134.31,134.26,16.6015]
["bitfinex","SOLUSD",1718914556470,9.36,134.31,134.26,25.9615]
["bitfinex","SOLUSD",1718914562389,7.75289698,134.34,134.26,25.9615]
["bitfinex","SOLUSD",1718914562597,9.36,134.31,134.26,25.9615]
["bitfinex","SOLUSD",1718914564981,9.36,134.31,134.24,15.0478]
["bitfinex","SOLUSD",1718914565175,9.36,134.28,134.24,15.0478]
["bitfinex","SOLUSD",1718914567485,9.36,134.25,134.21,15.5946]
["bitfinex","SOLUSD",1718914567695,9.36,134.24,134.18,9.36]
["bitfinex","SOLUSD",1718914567898,9.36,134.23,134.18,9.36]
["bitfinex","SOLUSD",1718914568098,9.36,134.23,134.17,15.5946]
["bitfinex","SOLUSD",1718914568286,9.36,134.23,134.18,9.36]
["bitfinex","SOLUSD",1718914569097,9.36,134.24,134.18,9.36]
["bitfinex","SOLUSD",1718914569299,9.36,134.24,134.19,9.36]
["bitfinex","SOLUSD",1718914570785,9.36,134.24,134.18,9.36]
["bitfinex","SOLUSD",1718914571384,51.1693,134.29,134.18,9.36]
["bitfinex","SOLUSD",1718914571602,9.36,134.23,134.17,15.5946]
["bitfinex","SOLUSD",1718914571794,9.36,134.23,134.18,9.36]
["bitfinex","SOLUSD",1718914577812,9.36,134.24,134.18,9.36]
["bitfinex","SOLUSD",1718914580314,9.36,134.24,134.17,15.5946]
["bitfinex","SOLUSD",1718914580494,9.36,134.23,134.18,9.36]
["bitfinex","SOLUSD",1718914582318,9.36,134.22,134.17,24.9546]
["bitfinex","SOLUSD",1718914583207,9.36,134.22,134.17,15.5946]
["bitfinex","SOLUSD",1718914583387,9.36,134.22,134.17,24.9546]
["bitfinex","SOLUSD",1718914584922,9.36,134.26,134.17,24.9546]
["bitfinex","SOLUSD",1718914585109,9.36,134.23,134.17,24.9546]
["bitfinex","SOLUSD",1718914585421,7.74548552,134.27,134.2,9.36]
["bitfinex","SOLUSD",1718914585631,9.36,134.26,134.2,9.36]
["bitfinex","SOLUSD",1718914585919,9.36,134.26,134.21,9.36]
["bitfinex","SOLUSD",1718914586103,71.57166713,134.29,134.19,9.36]
["bitfinex","SOLUSD",1718914586104,9.36,134.25,134.19,9.36]
["bitfinex","SOLUSD",1718914586301,9.36,134.24,134.19,9.36]
["bitfinex","SOLUSD",1718914587017,9.36,134.23,134.18,9.36]
["bitfinex","SOLUSD",1718914594705,21.0414,134.25,134.14,15.1387]
["bitfinex","SOLUSD",1718914594897,9.36,134.19,134.14,15.1387]
["bitfinex","SOLUSD",1718914595608,9.36,134.18,134.14,15.1387]
["bitfinex","SOLUSD",1718914595803,9.36,134.18,134.12,6.4762]
["bitfinex","SOLUSD",1718914596134,9.36,134.16,134.11,24.4987]
["bitfinex","SOLUSD",1718914596808,9.36,134.17,134.12,9.36]
["bitfinex","SOLUSD",1718914597101,65.0,134.22,134.14,9.36]
["bitfinex","SOLUSD",1718914597309,65.0,134.22,134.12,9.36]
["bitfinex","SOLUSD",1718914597520,9.36,134.21,134.15,9.36]
["bitfinex","SOLUSD",1718914600512,9.36,134.2,134.14,9.36]
["bitfinex","SOLUSD",1718914601114,20.0,134.22,134.14,9.36]
["bitfinex","SOLUSD",1718914601308,9.36,134.19,134.14,9.36]
["bitfinex","SOLUSD",1718914601613,9.36,134.19,134.11,15.1387]
["bitfinex","SOLUSD",1718914601821,9.36,134.18,134.13,9.36]
["bitfinex","SOLUSD",1718914604216,9.36,134.18,134.12,9.36]
["bitfinex","SOLUSD",1718914605429,9.36,134.17,134.12,9.36]
["bitfinex","SOLUSD",1718914607037,9.36,134.17,134.11,15.1387]
["bitfinex","SOLUSD",1718914607216,9.36,134.17,134.12,9.36]
["bitfinex","SOLUSD",1718914607528,9.36,134.17,134.11,15.1387]
["bitfinex","SOLUSD",1718914607729,9.36,134.17,134.11,24.4987]
["bitfinex","SOLUSD",1718914608231,9.36,134.16,134.11,15.1387]
["bitfinex","SOLUSD",1718914609040,20.0,134.22,134.11,15.1387]
["bitfinex","SOLUSD",1718914609329,9.36,134.19,134.14,9.36]
["bitfinex","SOLUSD",1718914610018,9.36,134.19,134.13,9.36]
["bitfinex","SOLUSD",1718914610419,9.36,134.18,134.12,9.36]
["bitfinex","SOLUSD",1718914610809,9.36,134.19,134.13,9.36]
["bitfinex","SOLUSD",1718914611214,9.36,134.19,134.14,9.36]
["bitfinex","SOLUSD",1718914613337,20.0,134.22,134.14,9.36]
["bitfinex","SOLUSD",1718914613534,28.78588847,134.23,134.16,9.36]
["bitfinex","SOLUSD",1718914613714,21.0414,134.23,134.16,9.36]
["bitfinex","SOLUSD",1718914614117,6.67066634,134.24,134.17,9.36]
["bitfinex","SOLUSD",1718914614311,7.74846084,134.25,134.2,9.36]
["bitfinex","SOLUSD",1718914614526,9.36,134.26,134.21,9.36]
["bitfinex","SOLUSD",1718914615115,9.36,134.26,134.2,9.36]
["bitfinex","SOLUSD",1718914615836,5.91797533,134.28,134.2,9.36]
["bitfinex","SOLUSD",1718914616153,9.36,134.25,134.16,16.1715]
["bitfinex","SOLUSD",1718914616443,9.36,134.24,134.19,9.36]
["bitfinex","SOLUSD",1718914617812,6.67066634,134.28,134.19,9.36]
["bitfinex","SOLUSD",1718914618023,9.36,134.25,134.19,9.36]
["bitfinex","SOLUSD",1718914618923,9.36,134.25,134.16,16.1715]
["bitfinex","SOLUSD",1718914619319,9.36,134.25,134.19,9.36]
["bitfinex","SOLUSD",1718914619520,9.36,134.24,134.19,9.36]
["bitfinex","SOLUSD",1718914620441,9.36,134.24,134.16,16.1715]
["bitfinex","SOLUSD",1718914620641,9.36,134.24,134.18,9.36]
["bitfinex","SOLUSD",1718914622747,9.36,134.24,134.19,9.36]
["bitfinex","SOLUSD",1718914626730,52.74597856,134.27,134.19,9.36]
["bitfinex","SOLUSD",1718914626929,9.36,134.25,134.19,9.36]
["bitfinex","SOLUSD",1718914627426,15.55706815,134.32,134.25,6.3209]
["bitfinex","SOLUSD",1718914627626,9.36,134.41,134.31,9.36]
["bitfinex","SOLUSD",1718914627942,0.8290621,134.43,134.38,9.36]
["bitfinex","SOLUSD",1718914628122,0.8290621,134.43,134.32,20.0]
["bitfinex","SOLUSD",1718914628123,9.36,134.42,134.32,20.0]
["bitfinex","SOLUSD",1718914628328,15.55706815,134.49,134.38,44.84]
["bitfinex","SOLUSD",1718914628529,23.33560223,134.57,134.48,9.36]
["bitfinex","SOLUSD",1718914628865,23.33560223,134.57,134.39,20.51]
["bitfinex","SOLUSD",1718914628866,9.36,134.55,134.5,9.36]
["bitfinex","SOLUSD",1718914629140,9.36,134.55,134.49,9.36]
["bitfinex","SOLUSD",1718914629741,37.44,134.61,134.5,9.36]
["bitfinex","SOLUSD",1718914629936,16.0074,134.64,134.47,9.36]
["bitfinex","SOLUSD",1718914630139,6.0632516,134.63,134.48,20.0]
["bitfinex","SOLUSD",1718914630374,7.5441715,134.66,134.53,9.36]
["bitfinex","SOLUSD",1718914630576,9.36,134.61,134.55,9.36]
["bitfinex","SOLUSD",1718914630739,13.43047188,134.66,134.48,20.0]
["bitfinex","SOLUSD",1718914631075,13.43047188,134.66,134.49,0.17]
["bitfinex","SOLUSD",1718914631252,9.36,134.6,134.54,9.36]
["bitfinex","SOLUSD",1718914631567,1.0649715,134.66,134.55,28.05]
["bitfinex","SOLUSD",1718914631766,1.0649715,134.66,134.59,6.4412]
["bitfinex","SOLUSD",1718914631965,1.0649715,134.66,134.61,27.88]
["bitfinex","SOLUSD",1718914632140,1.0649715,134.66,134.64,27.88]
["bitfinex","SOLUSD",1718914632474,1.0649715,134.66,134.65,0.67851475]
["bitfinex","SOLUSD",1718914632760,1.0649715,134.66,134.51,6.4412]
["bitfinex","SOLUSD",1718914632942,1.0649715,134.66,134.52,48.22]
["bitfinex","SOLUSD",1718914633471,1.0649715,134.66,134.52,20.34]
["bitfinex","SOLUSD",1718914634250,1.0649715,134.66,134.52,20.0]
["bitfinex","SOLUSD",1718914635062,1.0649715,134.66,134.5,15.8717]
["bitfinex","SOLUSD",1718914635263,66.0649715,134.66,134.45,6.3766]
["bitfinex","SOLUSD",1718914635445,66.0649715,134.66,134.46,20.0]
["bitfinex","SOLUSD",1718914635963,66.0649715,134.66,134.46,22.34282255]
["bitfinex","SOLUSD",1718914637038,66.0649715,134.66,134.47,0.17]
["bitfinex","SOLUSD",1718914637461,66.0649715,134.66,134.48,32.54]
["bitfinex","SOLUSD",1718914637644,66.0649715,134.66,134.49,20.17]
["bitfinex","SOLUSD",1718914637951,66.0649715,134.66,134.5,0.34]
["bitfinex","SOLUSD",1718914638150,66.0649715,134.66,134.51,0.17]
["bitfinex","SOLUSD",1718914640346,66.0649715,134.66,134.49,20.0]
["bitfinex","SOLUSD",1718914640753,66.0649715,134.66,134.46,22.34282255]
["bitfinex","SOLUSD",1718914641157,110.9049715,134.66,134.46,22.34282255]
["bitfinex","SOLUSD",1718914641771,110.9049715,134.66,134.46,20.0]
["bitfinex","SOLUSD",1718914641951,110.9049715,134.66,134.44,32.54]
["bitfinex","SOLUSD",1718914642857,110.9049715,134.66,134.46,0.17]
["bitfinex","SOLUSD",1718914643062,6.5673,134.65,134.44,32.54]
["bitfinex","SOLUSD",1718914643258,32.54,134.62,134.43,15.9966]
["bitfinex","SOLUSD",1718914643579,65.0,134.61,134.43,15.9966]
["bitfinex","SOLUSD",1718914644365,65.0,134.61,134.44,0.49640885]
["bitfinex","SOLUSD",1718914644566,65.0,134.61,134.45,0.17]
["bitfinex","SOLUSD",1718914644964,65.0,134.61,134.45,0.51]
["bitfinex","SOLUSD",1718914646756,20.0,134.61,134.45,0.51]
["bitfinex","SOLUSD",1718914646958,20.0,134.64,134.45,0.51]
["bitfinex","SOLUSD",1718914648667,6.5673,134.65,134.45,0.51]
["bitfinex","SOLUSD",1718914649379,45.0,134.64,134.45,0.51]
["bitfinex","SOLUSD",1718914649975,20.0,134.63,134.47,32.54]
["bitfinex","SOLUSD",1718914650178,20.0,134.63,134.48,20.51]
["bitfinex","SOLUSD",1718914650371,45.0,134.64,134.48,20.51]
["bitfinex","SOLUSD",1718914655579,45.0,134.64,134.49,27.9]
["bitfinex","SOLUSD",1718914655799,45.0,134.64,134.5,20.0]
["bitfinex","SOLUSD",1718914656185,45.0,134.64,134.51,2.58696817]
["bitfinex","SOLUSD",1718914656359,45.0,134.64,134.52,2.58677585]
["bitfinex","SOLUSD",1718914657584,45.0,134.64,134.53,0.46430385]
["bitfinex","SOLUSD",1718914658472,45.0,134.64,134.51,0.46721544]
["bitfinex","SOLUSD",1718914659561,45.0,134.64,134.51,1.96999252]
["bitfinex","SOLUSD",1718914659766,45.0,134.64,134.52,1.96984619]
["bitfinex","SOLUSD",1718914661886,34.4673,134.65,134.52,17.33624619]
["bitfinex","SOLUSD",1718914662085,20.0,134.64,134.52,17.33624619]
["bitfinex","SOLUSD",1718914662579,1.0649715,134.66,134.52,15.3664]
["bitfinex","SOLUSD",1718914662797,1.0649715,134.66,134.53,20.51]
["bitfinex","SOLUSD",1718914663264,1.0649715,134.66,134.53,20.0]
["bitfinex","SOLUSD",1718914664090,46.0649715,134.66,134.53,20.0]
["bitfinex","SOLUSD",1718914664462,1.0649715,134.66,134.53,20.0]
["bitfinex","SOLUSD",1718914664666,1.0649715,134.66,134.54,0.17]
["bitfinex","SOLUSD",1718914664991,1.0649715,134.66,134.56,15.9245]
["bitfinex","SOLUSD",1718914665164,1.0649715,134.66,134.59,27.9]
["bitfinex","SOLUSD",1718914665370,1.0649715,134.66,134.6,20.0]
["bitfinex","SOLUSD",1718914665771,1.0649715,134.66,134.56,15.9245]
["bitfinex","SOLUSD",1718914665984,1.0649715,134.66,134.56,43.8245]
["bitfinex","SOLUSD",1718914666174,1.0649715,134.66,134.57,20.0]
["bitfinex","SOLUSD",1718914671294,1.0649715,134.66,134.58,0.51]
["bitfinex","SOLUSD",1718914672889,1.0649715,134.66,134.58,2.0198795]
["bitfinex","SOLUSD",1718914673289,1.0649715,134.66,134.58,0.51]
["bitfinex","SOLUSD",1718914674002,1.0649715,134.66,134.59,27.9]
["bitfinex","SOLUSD",1718914674204,1.0649715,134.66,134.6,20.0]
["bitfinex","SOLUSD",1718914674383,1.0649715,134.66,134.61,0.17]
["bitfinex","SOLUSD",1718914675579,1.0649715,134.66,134.61,0.51]
["bitfinex","SOLUSD",1718914676397,1.0649715,134.66,134.62,6.4295]
["bitfinex","SOLUSD",1718914676610,1.0649715,134.66,134.63,20.51]
["bitfinex","SOLUSD",1718914676916,1.0649715,134.66,134.63,20.34]
["bitfinex","SOLUSD",1718914677113,1.0649715,134.66,134.63,20.0]
["bitfinex","SOLUSD",1718914677910,1.0649715,134.66,134.6,20.0]
["bitfinex","SOLUSD",1718914681027,1.0649715,134.66,134.56,15.9245]
["bitfinex","SOLUSD",1718914681303,1.0649715,134.66,134.57,20.0]
["bitfinex","SOLUSD",1718914682408,1.0649715,134.66,134.57,47.9]
["bitfinex","SOLUSD",1718914682792,1.0649715,134.66,134.58,0.51]
["bitfinex","SOLUSD",1718914683388,1.0649715,134.66,134.58,0.17]
["bitfinex","SOLUSD",1718914683591,1.0649715,134.66,134.61,27.9]
["bitfinex","SOLUSD",1718914683786,1.0649715,134.66,134.62,26.6237]
["bitfinex","SOLUSD",1718914684003,1.0649715,134.66,134.63,0.34]
["bitfinex","SOLUSD",1718914684317,1.0649715,134.66,134.63,3.30673393]
["bitfinex","SOLUSD",1718914684888,1.0649715,134.66,134.63,0.34]
["bitfinex","SOLUSD",1718914685307,1.0649715,134.66,134.62,26.6237]
["bitfinex","SOLUSD",1718914685503,1.0649715,134.66,134.63,1.52718367]
["bitfinex","SOLUSD",1718914686313,1.0649715,134.66,134.62,26.4537]
["bitfinex","SOLUSD",1718914688206,1.0649715,134.66,134.63,0.51]
["bitfinex","SOLUSD",1718914690623,1.0649715,134.66,134.63,15.7202]
["bitfinex","SOLUSD",1718914690802,1.0649715,134.66,134.64,20.0]
["bitfinex","SOLUSD",1718914691213,1.0649715,134.66,134.64,47.9]
["bitfinex","SOLUSD",1718914693106,1.0649715,134.66,134.65,0.17]
["bitfinex","SOLUSD",1718914693308,1.0649715,134.66,134.65,0.51]
["bitfinex","SOLUSD",1718914694111,1.0649715,134.66,134.64,47.9]
["bitfinex","SOLUSD",1718914699218,1.0649715,134.66,134.64,20.0]
["bitfinex","SOLUSD",1718914699420,1.0649715,134.66,134.62,20.0]
["bitfinex","SOLUSD",1718914701111,1.0649715,134.66,134.61,20.0]
["bitfinex","SOLUSD",1718914705431,1.0649715,134.66,134.57,35.91913438]
["bitfinex","SOLUSD",1718914705633,15.1229,134.65,134.55,27.9]
["bitfinex","SOLUSD",1718914705831,6.0285,134.64,134.55,27.9]
["bitfinex","SOLUSD",1718914706824,6.0285,134.64,134.56,20.0]
["bitfinex","SOLUSD",1718914710537,6.0285,134.64,134.53,20.0]
["bitfinex","SOLUSD",1718914711639,6.0285,134.64,134.54,0.17]
["bitfinex","SOLUSD",1718914711938,6.0285,134.64,134.53,20.0]
["bitfinex","SOLUSD",1718914715439,6.0285,134.64,134.51,20.0]
["bitfinex","SOLUSD",1718914715622,22.8738,134.63,134.51,20.0]
["bitfinex","SOLUSD",1718914715822,45.0,134.62,134.49,47.9]
["bitfinex","SOLUSD",1718914719832,30.60809532,134.63,134.49,47.9]
["bitfinex","SOLUSD",1718914720039,22.8738,134.63,134.5,0.51]
["bitfinex","SOLUSD",1718914720753,45.0,134.62,134.5,0.17]
["bitfinex","SOLUSD",1718914720951,45.0,134.62,134.49,47.9]
["bitfinex","SOLUSD",1718914723438,45.0,134.62,134.5,1.48466603]
["bitfinex","SOLUSD",1718914728565,45.0,134.62,134.49,20.0]
["bitfinex","SOLUSD",1718914728752,45.0,134.62,134.5,3.34424199]
["bitfinex","SOLUSD",1718914730260,45.0,134.62,134.51,3.97000513]
["bitfinex","SOLUSD",1718914731451,45.0,134.62,134.5,3.97535306]
["bitfinex","SOLUSD",1718914731657,45.0,134.62,134.51,3.97785876]
["bitfinex","SOLUSD",1718914731856,45.0,134.62,134.52,3.97756313]
["bitfinex","SOLUSD",1718914732746,45.0,134.62,134.5,3.9873715]
["bitfinex","SOLUSD",1718914733148,7.73923529,134.61,134.5,3.9873715]
["bitfinex","SOLUSD",1718914733659,45.0,134.62,134.5,3.9873715]
["bitfinex","SOLUSD",1718914734046,52.73458496,134.62,134.5,3.9873715]
["bitfinex","SOLUSD",1718914735955,7.73458496,134.62,134.51,28.07]
["bitfinex","SOLUSD",1718914736161,22.8738,134.63,134.52,20.17]
["bitfinex","SOLUSD",1718914736352,22.8738,134.63,134.52,20.0]
["bitfinex","SOLUSD",1718914738041,8.79732258,134.66,134.58,27.9]
["bitfinex","SOLUSD",1718914738241,8.79732258,134.66,134.59,20.0]
["bitfinex","SOLUSD",1718914738438,1.0649715,134.66,134.59,20.0]
["bitfinex","SOLUSD",1718914738663,1.0649715,134.66,134.6,15.1949]
["bitfinex","SOLUSD",1718914738843,1.0649715,134.66,134.61,20.0]
["bitfinex","SOLUSD",1718914740448,1.0649715,134.66,134.59,20.0]
["bitfinex","SOLUSD",1718914742367,0.5649715,134.66,134.59,20.0]
["bitfinex","SOLUSD",1718914742979,0.5649715,134.66,134.6,28.24]
["bitfinex","SOLUSD",1718914743272,0.5649715,134.66,134.61,20.0]
["bitfinex","SOLUSD",1718914746554,0.5649715,134.66,134.63,27.9]
["bitfinex","SOLUSD",1718914746748,0.5649715,134.66,134.64,20.17]
["bitfinex","SOLUSD",1718914748657,0.5649715,134.66,134.64,0.17]
["bitfinex","SOLUSD",1718914748869,0.5649715,134.66,134.64,20.51]
["bitfinex","SOLUSD",1718914750450,0.5649715,134.66,134.64,20.0]
["bitfinex","SOLUSD",1718914750658,0.5649715,134.66,134.61,20.0]
["bitfinex","SOLUSD",1718914750976,0.5649715,134.66,134.62,0.51]
["bitfinex","SOLUSD",1718914752160,0.5649715,134.66,134.62,0.34]
["bitfinex","SOLUSD",1718914755061,0.5649715,134.66,134.63,0.17]
["bitfinex","SOLUSD",1718914755465,0.5649715,134.66,134.65,9.28]
["bitfinex","SOLUSD",1718914755653,0.5649715,134.66,134.65,29.28]
["bitfinex","SOLUSD",1718914758071,0.5649715,134.66,134.65,29.28]
["bitfinex","SOLUSD",1718914760274,0.5649715,134.66,134.65,20.0]
["bitfinex","SOLUSD",1718914760474,0.5649715,134.66,134.63,9.28]
["bitfinex","SOLUSD",1718914760652,0.5649715,134.66,134.58,6.5816]
["bitfinex","SOLUSD",1718914760854,0.5649715,134.66,134.59,20.0]
["bitfinex","SOLUSD",1718914761181,0.5649715,134.66,134.62,9.28]
["bitfinex","SOLUSD",1718914762975,30.5649715,134.66,134.59,20.0]
["bitfinex","SOLUSD",1718914763162,30.5649715,134.66,134.61,9.28]
["bitfinex","SOLUSD",1718914763357,39.8449715,134.66,134.58,20.0]
["bitfinex","SOLUSD",1718914763558,39.8449715,134.66,134.61,9.28]
["bitfinex","SOLUSD",1718914763758,9.28,134.63,134.58,20.0]
["bitfinex","SOLUSD",1718914763960,9.28,134.63,134.57,9.28]
["bitfinex","SOLUSD",1718914764158,9.28,134.63,134.58,9.28]
["bitfinex","SOLUSD",1718914764466,30.0,134.62,134.58,9.28]
["bitfinex","SOLUSD",1718914765376,21.6056,134.61,134.52,15.3055]
["bitfinex","SOLUSD",1718914765561,21.6056,134.61,134.53,20.0]
["bitfinex","SOLUSD",1718914766388,21.6056,134.61,134.51,27.89]
["bitfinex","SOLUSD",1718914766389,21.6056,134.61,134.52,20.0]
["bitfinex","SOLUSD",1718914767088,30.0,134.6,134.52,20.0]
["bitfinex","SOLUSD",1718914770688,30.0,134.6,134.53,1.48194258]
["bitfinex","SOLUSD",1718914771383,30.0,134.6,134.52,20.0]
["bitfinex","SOLUSD",1718914773280,30.0,134.6,134.5,20.0]
["bitfinex","SOLUSD",1718914775177,30.0,134.6,134.51,0.17]
["bitfinex","SOLUSD",1718914775495,30.0,134.6,134.51,0.51]
["bitfinex","SOLUSD",1718914778092,30.0,134.6,134.53,27.89]
["bitfinex","SOLUSD",1718914778278,30.0,134.6,134.54,21.99498672]
["bitfinex","SOLUSD",1718914778468,30.0,134.6,134.55,1.48653912]
["bitfinex","SOLUSD",1718914779269,21.6056,134.61,134.55,1.48653912]
["bitfinex","SOLUSD",1718914779594,21.6056,134.61,134.54,20.51]
["bitfinex","SOLUSD",1718914782694,22.3989,134.64,134.56,27.89]
["bitfinex","SOLUSD",1718914782897,22.3989,134.64,134.57,20.0]
["bitfinex","SOLUSD",1718914783695,22.3989,134.64,134.58,0.51]
["bitfinex","SOLUSD",1718914783994,22.3989,134.64,134.58,2.04416211]
["bitfinex","SOLUSD",1718914785411,22.3989,134.64,134.58,0.51]
["bitfinex","SOLUSD",1718914786415,0.5649715,134.66,134.58,0.51]
["bitfinex","SOLUSD",1718914787513,0.5649715,134.66,134.62,9.29]
["bitfinex","SOLUSD",1718914789913,0.5649715,134.66,134.61,9.29]
["bitfinex","SOLUSD",1718914791317,0.5649715,134.66,134.62,9.29]
["bitfinex","SOLUSD",1718914795026,0.5649715,134.66,134.61,9.29]
["bitfinex","SOLUSD",1718914795433,9.8549715,134.66,134.61,9.29]
["bitfinex","SOLUSD",1718914795733,0.5649715,134.66,134.61,9.29]
["bitfinex","SOLUSD",1718914796508,0.5649715,134.66,134.62,9.29]
["bitfinex","SOLUSD",1718914796704,0.5649715,134.66,134.57,20.0]
["bitfinex","SOLUSD",1718914796906,0.5649715,134.66,134.62,9.29]
["bitfinex","SOLUSD",1718914799630,0.5649715,134.66,134.63,9.29]
["bitfinex","SOLUSD",1718914800222,0.5649715,134.66,134.62,9.29]
["bitfinex","SOLUSD",1718914800423,9.8549715,134.66,134.56,20.0]
["bitfinex","SOLUSD",1718914800724,9.8549715,134.66,134.61,9.29]
["bitfinex","SOLUSD",1718914801023,0.5649715,134.66,134.62,9.29]
["bitfinex","SOLUSD",1718914801227,0.5649715,134.66,134.63,9.29]
["bitfinex","SOLUSD",1718914801815,0.5649715,134.66,134.62,9.29]
["bitfinex","SOLUSD",1718914802211,0.5649715,134.66,134.63,9.29]
["bitfinex","SOLUSD",1718914802410,0.5649715,134.66,134.65,9.29]
["bitfinex","SOLUSD",1718914803534,0.5649715,134.66,134.65,30.77212028]
["bitfinex","SOLUSD",1718914804033,0.5649715,134.66,134.65,20.0]
["bitfinex","SOLUSD",1718914804249,0.5649715,134.66,134.65,9.29]
["bitfinex","SOLUSD",1718914804612,0.5649715,134.66,134.61,37.16]
["bitfinex","SOLUSD",1718914804823,0.5649715,134.66,134.65,9.29]
["bitfinex","SOLUSD",1718914805244,0.5649715,134.66,134.64,9.29]
["bitfinex","SOLUSD",1718914807732,30.0,134.65,134.6,20.0]
["bitfinex","SOLUSD",1718914807919,30.0,134.65,134.57,20.0]
["bitfinex","SOLUSD",1718914808121,30.0,134.65,134.61,9.29]
["bitfinex","SOLUSD",1718914809835,30.0,134.65,134.62,14.59052043]
["bitfinex","SOLUSD",1718914810030,30.0,134.65,134.62,9.29]
["bitfinex","SOLUSD",1718914810234,30.0,134.65,134.63,9.29]
["bitfinex","SOLUSD",1718914810429,30.0,134.65,134.63,14.58855202]
["bitfinex","SOLUSD",1718914810614,30.0,134.65,134.63,9.29]
["bitfinex","SOLUSD",1718914810820,30.0,134.65,134.62,9.29]
["bitfinex","SOLUSD",1718914812238,30.0,134.65,134.63,9.29]
["bitfinex","SOLUSD",1718914813039,30.0,134.65,134.57,20.0]
["bitfinex","SOLUSD",1718914813040,39.29,134.65,134.57,20.0]
["bitfinex","SOLUSD",1718914813470,30.0,134.65,134.58,9.29]
["bitfinex","SOLUSD",1718914813627,9.29,134.63,134.58,9.29]
["bitfinex","SOLUSD",1718914813823,30.0,134.62,134.58,9.29]
["bitfinex","SOLUSD",1718914814431,45.8198,134.62,134.55,20.0]
["bitfinex","SOLUSD",1718914814628,52.1206,134.62,134.52,16.2028]
["bitfinex","SOLUSD",1718914814829,61.4106,134.62,134.5,265.4233]
["bitfinex","SOLUSD",1718914815037,52.1206,134.62,134.56,9.29]
["bitfinex","SOLUSD",1718914815225,61.4106,134.62,134.56,9.29]
["bitfinex","SOLUSD",1718914815424,52.1206,134.62,134.58,9.29]
["bitfinex","SOLUSD",1718914815640,52.1206,134.62,134.5,6.1233]
["bitfinex","SOLUSD",1718914815842,61.4106,134.62,134.57,9.29]
["bitfinex","SOLUSD",1718914816030,52.1206,134.62,134.58,9.29]
["bitfinex","SOLUSD",1718914817245,61.4106,134.62,134.54,37.16]
["bitfinex","SOLUSD",1718914817450,61.4106,134.62,134.55,20.0]
["bitfinex","SOLUSD",1718914817643,61.4106,134.62,134.57,9.29]
["bitfinex","SOLUSD",1718914817844,9.29,134.61,134.56,9.29]
["bitfinex","SOLUSD",1718914818040,30.0,134.6,134.56,9.29]
["bitfinex","SOLUSD",1718914818345,30.0,134.6,134.57,9.29]
["bitfinex","SOLUSD",1718914827454,30.0,134.6,134.55,20.0]
["bitfinex","SOLUSD",1718914827658,30.0,134.6,134.51,20.0]
["bitfinex","SOLUSD",1718914827871,30.0,134.6,134.57,9.29]
["bitfinex","SOLUSD",1718914828451,30.0,134.6,134.52,0.51]
["bitfinex","SOLUSD",1718914828635,30.0,134.6,134.57,9.29]
["bitfinex","SOLUSD",1718914828836,30.0,134.6,134.52,0.51]
["bitfinex","SOLUSD",1718914829037,30.0,134.6,134.56,9.29]
["bitfinex","SOLUSD",1718914829240,39.29,134.6,134.55,9.29]
["bitfinex","SOLUSD",1718914829858,39.29,134.6,134.51,20.0]
["bitfinex","SOLUSD",1718914830066,39.29,134.6,134.55,9.29]
["bitfinex","SOLUSD",1718914830243,39.29,134.6,134.51,20.0]
["bitfinex","SOLUSD",1718914830445,39.29,134.6,134.54,9.29]
["bitfinex","SOLUSD",1718914831155,39.29,134.6,134.5,20.51]
["bitfinex","SOLUSD",1718914831358,30.0,134.6,134.55,9.29]
["bitfinex","SOLUSD",1718914832042,30.0,134.6,134.51,0.17]
["bitfinex","SOLUSD",1718914832364,30.0,134.6,134.55,9.29]
["bitfinex","SOLUSD",1718914833258,39.29,134.6,134.55,9.29]
["bitfinex","SOLUSD",1718914835360,39.29,134.6,134.51,0.17]
["bitfinex","SOLUSD",1718914835568,39.29,134.6,134.55,9.29]
["bitfinex","SOLUSD",1718914836263,39.29,134.6,134.51,0.17]
["bitfinex","SOLUSD",1718914836455,39.29,134.6,134.55,9.29]
["bitfinex","SOLUSD",1718914838250,30.0,134.6,134.55,9.29]
["bitfinex","SOLUSD",1718914838861,30.0,134.6,134.56,9.29]
["bitfinex","SOLUSD",1718914840070,39.29,134.6,134.55,9.29]
["bitfinex","SOLUSD",1718914840368,9.29,134.59,134.54,9.29]
["bitfinex","SOLUSD",1718914840568,30.0,134.58,134.5,20.34]
["bitfinex","SOLUSD",1718914840762,30.0,134.58,134.53,9.29]
["bitfinex","SOLUSD",1718914840763,39.29,134.58,134.53,9.29]
["bitfinex","SOLUSD",1718914840970,39.29,134.58,134.52,9.29]
["bitfinex","SOLUSD",1718914841552,30.0,134.58,134.53,9.29]
["bitfinex","SOLUSD",1718914841754,30.0,134.58,134.5,20.0]
["bitfinex","SOLUSD",1718914841964,32.4396,134.57,134.51,29.29]
["bitfinex","SOLUSD",1718914842175,30.0,134.56,134.51,9.29]
["bitfinex","SOLUSD",1718914842360,39.29,134.56,134.51,9.29]
["bitfinex","SOLUSD",1718914842968,30.0,134.56,134.51,9.29]
["bitfinex","SOLUSD",1718914843674,30.0,134.56,134.52,9.29]
["bitfinex","SOLUSD",1718914847072,30.0,134.56,134.45,11.30072565]
["bitfinex","SOLUSD",1718914847073,15.4243,134.55,134.45,11.30072565]
["bitfinex","SOLUSD",1718914847272,30.0,134.54,134.48,9.29]
["bitfinex","SOLUSD",1718914847463,30.0,134.54,134.45,2.3429968]
["bitfinex","SOLUSD",1718914847464,39.29,134.54,134.49,9.29]
["bitfinex","SOLUSD",1718914847772,39.29,134.54,134.46,20.0]
["bitfinex","SOLUSD",1718914847773,6.5868,134.53,134.46,20.0]
["bitfinex","SOLUSD",1718914847963,15.8768,134.53,134.48,9.29]
["bitfinex","SOLUSD",1718914848270,15.4652,134.51,134.4,13.1893566]
["bitfinex","SOLUSD",1718914848474,9.29,134.5,134.4,44.0163566]
["bitfinex","SOLUSD",1718914848662,9.29,134.5,134.4,37.16]
["bitfinex","SOLUSD",1718914848856,9.29,134.49,134.44,9.29]
["bitfinex","SOLUSD",1718914849066,6.4908,134.48,134.43,9.29]
["bitfinex","SOLUSD",1718914849274,6.4908,134.48,134.38,16.423]
["bitfinex","SOLUSD",1718914849275,9.29,134.47,134.38,16.423]
["bitfinex","SOLUSD",1718914849471,9.29,134.47,134.35,8.95772885]
["bitfinex","SOLUSD",1718914849670,16.5623,134.46,134.4,9.29]
["bitfinex","SOLUSD",1718914849868,25.8523,134.46,134.4,9.29]
["bitfinex","SOLUSD",1718914850569,30.0,134.45,134.35,8.95772885]
["bitfinex","SOLUSD",1718914850777,30.0,134.45,134.4,9.29]
["bitfinex","SOLUSD",1718914851016,6.0716,134.43,134.34,15.2531]
["bitfinex","SOLUSD",1718914851279,9.29,134.42,134.35,20.0]
["bitfinex","SOLUSD",1718914851463,9.29,134.42,134.37,9.29]
["bitfinex","SOLUSD",1718914851652,9.29,134.42,134.31,400.9531]
["bitfinex","SOLUSD",1718914851653,24.8284,134.41,134.31,15.2531]
["bitfinex","SOLUSD",1718914851971,39.29,134.4,134.32,20.0]
["bitfinex","SOLUSD",1718914852149,39.29,134.4,134.35,9.29]
["bitfinex","SOLUSD",1718914852350,9.29,134.39,134.34,9.29]
["bitfinex","SOLUSD",1718914852768,9.29,134.39,134.27,29.12366219]
["bitfinex","SOLUSD",1718914853074,6.5753,134.37,134.27,21.5526]
["bitfinex","SOLUSD",1718914853263,15.4862,134.35,134.24,265.8347]
["bitfinex","SOLUSD",1718914853453,15.4862,134.35,134.26,28.0]
["bitfinex","SOLUSD",1718914855371,15.4862,134.35,134.27,20.0]
["bitfinex","SOLUSD",1718914856696,15.4862,134.35,134.28,45.0]
["bitfinex","SOLUSD",1718914857394,6.5753,134.37,134.29,48.0]
["bitfinex","SOLUSD",1718914858782,6.5753,134.37,134.3,45.0]
["bitfinex","SOLUSD",1718914859192,6.5753,134.37,134.31,20.0]
["bitfinex","SOLUSD",1718914862881,6.5753,134.37,134.3,20.0]
["bitfinex","SOLUSD",1718914863194,6.5753,134.37,134.29,20.0]
["bitfinex","SOLUSD",1718914864204,6.5753,134.37,134.3,45.0]
["bitfinex","SOLUSD",1718914864384,6.5753,134.37,134.31,20.0]
["bitfinex","SOLUSD",1718914865375,6.5753,134.37,134.32,45.0]
["bitfinex","SOLUSD",1718914865581,6.5753,134.37,134.31,20.0]
["bitfinex","SOLUSD",1718914866804,6.5753,134.37,134.32,45.0]
["bitfinex","SOLUSD",1718914867703,6.0892,134.42,134.32,45.0]
["bitfinex","SOLUSD",1718914868006,6.0892,134.42,134.33,20.0]
["bitfinex","SOLUSD",1718914868582,6.0892,134.42,134.33,21.48607242]
["bitfinex","SOLUSD",1718914870283,6.0892,134.42,134.34,4.24465291]
["bitfinex","SOLUSD",1718914871806,6.0892,134.42,134.28,16.661]
["bitfinex","SOLUSD",1718914871807,61.397,134.41,134.28,16.321]
["bitfinex","SOLUSD",1718914872006,6.441,134.4,134.29,20.0]
["bitfinex","SOLUSD",1718914872818,6.441,134.4,134.28,20.0]
["bitfinex","SOLUSD",1718914873292,6.2626,134.36,134.22,15.0416]
["bitfinex","SOLUSD",1718914873499,30.0,134.34,134.23,20.8290621]
["bitfinex","SOLUSD",1718914873895,16.3302,134.33,134.23,20.8290621]
["bitfinex","SOLUSD",1718914874086,6.2626,134.32,134.23,20.8290621]
["bitfinex","SOLUSD",1718914874291,71.2626,134.32,134.23,0.8290621]
["bitfinex","SOLUSD",1718914874500,30.0,134.31,134.23,0.8290621]
["bitfinex","SOLUSD",1718914876804,6.2626,134.32,134.23,0.8290621]
["bitfinex","SOLUSD",1718914876992,6.2626,134.32,134.23,65.8290621]
["bitfinex","SOLUSD",1718914877710,6.2626,134.32,134.23,20.8290621]
["bitfinex","SOLUSD",1718914878208,6.2626,134.32,134.23,0.8290621]
["bitfinex","SOLUSD",1718914879607,6.2831,134.3,134.23,0.8290621]
["bitfinex","SOLUSD",1718914879931,20.0,134.29,134.23,0.8290621]
["bitfinex","SOLUSD",1718914881087,36.2831,134.3,134.23,0.8290621]
["bitfinex","SOLUSD",1718914885496,6.2831,134.3,134.23,0.8290621]
["bitfinex","SOLUSD",1718914889322,16.5333,134.31,134.23,0.8290621]
["bitfinex","SOLUSD",1718914890199,6.0753,134.33,134.23,7.4490621]
["bitfinex","SOLUSD",1718914890399,6.0753,134.33,134.25,28.0]
["bitfinex","SOLUSD",1718914890600,6.0753,134.33,134.26,20.0]
["bitfinex","SOLUSD",1718914892729,6.0753,134.33,134.27,45.0]
["bitfinex","SOLUSD",1718914892908,6.0753,134.33,134.26,20.0]
["bitfinex","SOLUSD",1718914895310,6.0753,134.33,134.27,45.0]
["bitfinex","SOLUSD",1718914898929,15.1358,134.35,134.27,45.0]
["bitfinex","SOLUSD",1718914899134,15.1358,134.35,134.28,20.0]
["bitfinex","SOLUSD",1718914899428,15.1358,134.35,134.29,45.0]
["bitfinex","SOLUSD",1718914899632,15.1358,134.35,134.3,20.0]
["bitfinex","SOLUSD",1718914900828,15.1358,134.35,134.31,45.0]
["bitfinex","SOLUSD",1718914901617,6.3508,134.36,134.31,45.0]
["bitfinex","SOLUSD",1718914901805,16.5572,134.39,134.31,45.0]
["bitfinex","SOLUSD",1718914903612,16.5572,134.39,134.32,4.97566741]
["bitfinex","SOLUSD",1718914903912,16.5572,134.39,134.33,5.15442408]
["bitfinex","SOLUSD",1718914904131,16.5572,134.39,134.31,45.0]
["bitfinex","SOLUSD",1718914904434,16.5572,134.39,134.32,20.0]
["bitfinex","SOLUSD",1718914905516,16.5572,134.39,134.33,45.0]
["bitfinex","SOLUSD",1718914905729,16.5572,134.39,134.34,20.0]
["bitfinex","SOLUSD",1718914909828,16.5572,134.39,134.32,20.0]
["bitfinex","SOLUSD",1718914915456,16.5572,134.39,134.35,9.33]
["bitfinex","SOLUSD",1718914918244,16.5572,134.39,134.36,9.33]
["bitfinex","SOLUSD",1718914919444,16.5572,134.39,134.33,9.33]
["bitfinex","SOLUSD",1718914919645,16.5572,134.39,134.36,9.33]
["bitfinex","SOLUSD",1718914920346,16.5572,134.39,134.32,20.0]
["bitfinex","SOLUSD",1718914920545,16.5572,134.39,134.35,9.33]
["bitfinex","SOLUSD",1718914920948,9.33,134.38,134.3,20.0]
["bitfinex","SOLUSD",1718914921134,9.33,134.38,134.32,9.33]
["bitfinex","SOLUSD",1718914922438,9.33,134.38,134.33,9.33]
["bitfinex","SOLUSD",1718914922925,9.33,134.38,134.28,20.0]
["bitfinex","SOLUSD",1718914923129,16.5572,134.39,134.32,9.33]
["bitfinex","SOLUSD",1718914923130,9.33,134.37,134.32,9.33]
["bitfinex","SOLUSD",1718914923329,9.33,134.37,134.31,9.33]
["bitfinex","SOLUSD",1718914923530,16.5572,134.39,134.29,45.0]
["bitfinex","SOLUSD",1718914923750,16.5572,134.39,134.3,20.0]
["bitfinex","SOLUSD",1718914924560,16.5572,134.39,134.31,45.0]
["bitfinex","SOLUSD",1718914924761,16.5572,134.39,134.3,20.0]
["bitfinex","SOLUSD",1718914926639,16.5572,134.39,134.28,20.0]
["bitfinex","SOLUSD",1718914929658,6.0792,134.38,134.28,20.0]
["bitfinex","SOLUSD",1718914929856,6.0792,134.38,134.27,20.0]
["bitfinex","SOLUSD",1718914930164,15.494,134.37,134.28,45.0]
["bitfinex","SOLUSD",1718914930336,15.494,134.37,134.27,20.0]
["bitfinex","SOLUSD",1718914930737,30.0,134.36,134.27,20.0]
["bitfinex","SOLUSD",1718914932441,22.2296,134.34,134.27,20.0]
["bitfinex","SOLUSD",1718914932642,22.2296,134.34,134.24,20.0]
["bitfinex","SOLUSD",1718914933652,45.0,134.33,134.24,20.0]
["bitfinex","SOLUSD",1718914933851,45.0,134.33,134.23,0.8290621]
["bitfinex","SOLUSD",1718914934245,30.0,134.32,134.23,0.8290621]
["bitfinex","SOLUSD",1718914934764,15.3021,134.3,134.23,0.8290621]
["bitfinex","SOLUSD",1718914936744,30.0,134.29,134.23,0.8290621]
["bitfinex","SOLUSD",1718914942365,15.3021,134.3,134.23,0.8290621]
["bitfinex","SOLUSD",1718914945341,15.3021,134.3,134.27,9.34]
["bitfinex","SOLUSD",1718914947457,15.3021,134.3,134.26,9.34]
["bitfinex","SOLUSD",1718914947659,15.3021,134.3,134.23,0.8290621]
["bitfinex","SOLUSD",1718914947850,15.3021,134.3,134.24,9.34]
["bitfinex","SOLUSD",1718914947851,24.6421,134.3,134.24,9.34]
["bitfinex","SOLUSD",1718914948374,24.6421,134.3,134.25,9.34]
["bitfinex","SOLUSD",1718914949262,15.3021,134.3,134.26,9.34]
["bitfinex","SOLUSD",1718914949460,15.3021,134.3,134.23,0.8290621]
["bitfinex","SOLUSD",1718914949667,15.3021,134.3,134.23,65.8290621]
["bitfinex","SOLUSD",1718914951450,16.1298,134.33,134.25,28.01]
["bitfinex","SOLUSD",1718914951658,16.1298,134.33,134.26,65.0]
["bitfinex","SOLUSD",1718914953952,15.5967,134.37,134.28,28.01]
["bitfinex","SOLUSD",1718914954567,15.5967,134.37,134.29,20.0]
["bitfinex","SOLUSD",1718914957858,15.5967,134.37,134.27,28.01]
["bitfinex","SOLUSD",1718914958059,15.5967,134.37,134.28,20.0]
["bitfinex","SOLUSD",1718914962998,15.5967,134.37,134.3,28.01]
["bitfinex","SOLUSD",1718914964874,15.5967,134.37,134.31,20.0]
["bitfinex","SOLUSD",1718914966276,6.5013,134.38,134.31,20.0]
["bitfinex","SOLUSD",1718914966683,15.6005,134.4,134.31,20.0]
["bitfinex","SOLUSD",1718914967404,15.6005,134.4,134.32,0.17]
["bitfinex","SOLUSD",1718914967576,15.6005,134.4,134.31,20.0]
["bitfinex","SOLUSD",1718914968972,15.6005,134.4,134.32,0.17]
["bitfinex","SOLUSD",1718914969174,15.6005,134.4,134.32,0.34]
["bitfinex","SOLUSD",1718914969976,15.6005,134.4,134.31,20.0]
["bitfinex","SOLUSD",1718914971390,24.9305,134.4,134.35,9.33]
["bitfinex","SOLUSD",1718914972471,9.33,134.38,134.31,20.0]
["bitfinex","SOLUSD",1718914972672,9.33,134.38,134.32,9.33]
["bitfinex","SOLUSD",1718914973982,9.33,134.38,134.33,9.33]
["bitfinex","SOLUSD",1718914974381,9.33,134.39,134.34,9.33]
["bitfinex","SOLUSD",1718914975413,9.33,134.39,134.3,20.0]
["bitfinex","SOLUSD",1718914975581,9.33,134.39,134.34,9.33]
["bitfinex","SOLUSD",1718914977305,9.33,134.38,134.33,9.33]
["bitfinex","SOLUSD",1718914979589,9.33,134.39,134.33,9.33]
["bitfinex","SOLUSD",1718914979790,15.6005,134.4,134.33,9.33]
["bitfinex","SOLUSD",1718914979999,9.33,134.39,134.34,9.33]
["bitfinex","SOLUSD",1718914980409,15.6005,134.4,134.3,20.0]
["bitfinex","SOLUSD",1718914980410,9.33,134.38,134.3,20.0]
["bitfinex","SOLUSD",1718914980597,9.33,134.38,134.32,9.33]
["bitfinex","SOLUSD",1718914981506,15.6005,134.4,134.32,9.33]
["bitfinex","SOLUSD",1718914981892,9.33,134.38,134.32,9.33]
["bitfinex","SOLUSD",1718914982091,15.6005,134.4,134.32,9.33]
["bitfinex","SOLUSD",1718914982282,9.33,134.38,134.32,9.33]
["bitfinex","SOLUSD",1718914982486,9.33,134.37,134.32,9.33]
["bitfinex","SOLUSD",1718914983292,15.6005,134.4,134.32,9.33]
["bitfinex","SOLUSD",1718914983492,9.33,134.38,134.32,9.33]
["bitfinex","SOLUSD",1718914983695,15.6005,134.4,134.32,9.33]
["bitfinex","SOLUSD",1718914983888,29.33,134.39,134.33,9.33]
["bitfinex","SOLUSD",1718914984306,29.33,134.39,134.34,9.33]
["bitfinex","SOLUSD",1718914984499,20.0,134.39,134.34,9.33]
["bitfinex","SOLUSD",1718914984699,29.33,134.39,134.34,9.33]
["bitfinex","SOLUSD",1718914985093,20.0,134.39,134.34,9.33]
["bitfinex","SOLUSD",1718914986012,29.33,134.39,134.34,9.33]
["bitfinex","SOLUSD",1718914986399,29.33,134.39,134.33,9.33]
["bitfinex","SOLUSD",1718914987208,29.33,134.39,134.34,9.33]
["bitfinex","SOLUSD",1718914987408,20.0,134.39,134.34,9.33]
["bitfinex","SOLUSD",1718914988217,29.33,134.39,134.34,9.33]
["bitfinex","SOLUSD",1718914988906,24.9305,134.4,134.35,9.33]
["bitfinex","SOLUSD",1718914989213,15.6005,134.4,134.35,9.33]
["bitfinex","SOLUSD",1718914989414,24.9305,134.4,134.35,9.33]
["bitfinex","SOLUSD",1718914989895,24.9305,134.4,134.3,20.0]
["bitfinex","SOLUSD",1718914989896,9.33,134.39,134.34,9.33]
["bitfinex","SOLUSD",1718914990101,9.33,134.39,134.33,9.33]
["bitfinex","SOLUSD",1718914990610,9.33,134.39,134.3,20.0]
["bitfinex","SOLUSD",1718914990813,9.33,134.37,134.3,20.0]
["bitfinex","SOLUSD",1718914991114,9.33,134.36,134.31,9.33]
["bitfinex","SOLUSD",1718914991313,9.33,134.37,134.31,9.33]
["bitfinex","SOLUSD",1718914992406,9.33,134.38,134.33,9.33]
["bitfinex","SOLUSD",1718914993900,9.33,134.38,134.32,9.33]
["bitfinex","SOLUSD",1718914994699,15.6005,134.4,134.26,37.32]
["bitfinex","SOLUSD",1718914994700,9.33,134.36,134.26,52.9412]
["bitfinex","SOLUSD",1718914994906,9.33,134.35,134.29,9.33]
["bitfinex","SOLUSD",1718914997599,9.33,134.35,134.3,9.33]
["bitfinex","SOLUSD",1718914998000,9.33,134.36,134.3,9.33]
["bitfinex","SOLUSD",1718914998213,58.85176552,134.4,134.31,9.33]
["bitfinex","SOLUSD",1718914998432,9.33,134.38,134.32,9.33]
["bitfinex","SOLUSD",1718914998714,9.33,134.39,134.33,9.33]
["bitfinex","SOLUSD",1718914999310,15.6005,134.4,134.34,9.33]
["bitfinex","SOLUSD",1718914999522,24.9305,134.4,134.35,9.33]
["bitfinex","SOLUSD",1718914999732,30.0,134.36,134.35,9.33]
["bitfinex","SOLUSD",1718915000023,15.6005,134.4,134.35,9.33]
["bitfinex","SOLUSD",1718915001902,6.443,134.41,134.33,9.33]
["bitfinex","SOLUSD",1718915002122,16.2133,134.43,134.37,9.33]
["bitfinex","SOLUSD",1718915002602,9.33,134.42,134.37,9.33]
["bitfinex","SOLUSD",1718915003017,16.2133,134.43,134.37,9.33]
["bitfinex","SOLUSD",1718915003213,6.03785251,134.44,134.39,9.33]
["bitfinex","SOLUSD",1718915003725,9.33,134.44,134.37,16.5274]
["bitfinex","SOLUSD",1718915003924,9.33,134.44,134.39,9.33]
["bitfinex","SOLUSD",1718915005021,6.4201,134.45,134.39,9.33]
["bitfinex","SOLUSD",1718915005221,9.33,134.44,134.38,9.33]
["bitfinex","SOLUSD",1718915007106,6.4201,134.45,134.38,9.33]
["bitfinex","SOLUSD",1718915007306,6.4201,134.45,134.39,9.33]
["bitfinex","SOLUSD",1718915007307,9.33,134.44,134.39,9.33]
["bitfinex","SOLUSD",1718915008206,15.7501,134.45,134.39,9.33]
["bitfinex","SOLUSD",1718915008402,16.6002,134.47,134.39,9.33]
["bitfinex","SOLUSD",1718915008615,9.33,134.45,134.39,9.33]
["bitfinex","SOLUSD",1718915009003,9.33,134.45,134.4,9.33]
["bitfinex","SOLUSD",1718915009407,16.6002,134.47,134.4,9.33]
["bitfinex","SOLUSD",1718915009619,9.33,134.45,134.4,9.33]
["bitfinex","SOLUSD",1718915009814,16.6002,134.47,134.41,9.33]
["bitfinex","SOLUSD",1718915010220,25.9302,134.47,134.42,9.33]
["bitfinex","SOLUSD",1718915010811,16.6002,134.47,134.42,9.33]
["bitfinex","SOLUSD",1718915011022,25.9302,134.47,134.42,9.33]
["bitfinex","SOLUSD",1718915011229,25.9302,134.47,134.41,9.33]
["bitfinex","SOLUSD",1718915011230,16.6002,134.47,134.41,9.33]
["bitfinex","SOLUSD",1718915011432,25.9302,134.47,134.41,9.33]
["bitfinex","SOLUSD",1718915012218,9.33,134.46,134.41,9.33]
["bitfinex","SOLUSD",1718915012419,9.33,134.43,134.37,16.5274]
["bitfinex","SOLUSD",1718915012635,9.33,134.42,134.37,25.8574]
["bitfinex","SOLUSD",1718915012814,9.33,134.43,134.38,9.33]
["bitfinex","SOLUSD",1718915013625,9.33,134.44,134.39,9.33]
["bitfinex","SOLUSD",1718915013823,9.33,134.45,134.39,9.33]
["bitfinex","SOLUSD",1718915014429,9.33,134.44,134.39,9.33]
["bitfinex","SOLUSD",1718915014645,9.33,134.44,134.37,16.5274]
["bitfinex","SOLUSD",1718915014808,9.33,134.44,134.38,9.33]
["bitfinex","SOLUSD",1718915016315,9.33,134.45,134.39,9.33]
["bitfinex","SOLUSD",1718915016520,9.33,134.45,134.4,9.33]
["bitfinex","SOLUSD",1718915016908,16.6002,134.47,134.41,9.33]
["bitfinex","SOLUSD",1718915017111,29.33,134.46,134.41,9.33]
["bitfinex","SOLUSD",1718915017529,29.33,134.46,134.4,9.33]
["bitfinex","SOLUSD",1718915018116,20.0,134.46,134.37,16.5274]
["bitfinex","SOLUSD",1718915018423,29.33,134.46,134.4,9.33]
["bitfinex","SOLUSD",1718915018632,20.0,134.46,134.4,9.33]
["bitfinex","SOLUSD",1718915018824,29.33,134.46,134.41,9.33]
["bitfinex","SOLUSD",1718915019449,29.33,134.46,134.4,9.33]
["bitfinex","SOLUSD",1718915020035,9.33,134.45,134.4,9.33]
["bitfinex","SOLUSD",1718915022237,9.33,134.45,134.37,16.5274]
["bitfinex","SOLUSD",1718915022539,9.33,134.45,134.4,9.33]
["bitfinex","SOLUSD",1718915022939,20.0,134.46,134.4,9.33]
["bitfinex","SOLUSD",1718915023239,29.33,134.46,134.41,9.33]
["bitfinex","SOLUSD",1718915023437,20.0,134.46,134.41,9.33]
["bitfinex","SOLUSD",1718915024018,20.0,134.46,134.42,9.33]
["bitfinex","SOLUSD",1718915024215,16.6002,134.47,134.42,9.33]
["bitfinex","SOLUSD",1718915024418,6.3972,134.49,134.43,9.33]
["bitfinex","SOLUSD",1718915025041,15.7272,134.49,134.43,9.33]
["bitfinex","SOLUSD",1718915025618,6.3972,134.49,134.43,9.33]
["bitfinex","SOLUSD",1718915025821,15.7272,134.49,134.4,9.33]
["bitfinex","SOLUSD",1718915026028,15.7272,134.49,134.44,9.33]
["bitfinex","SOLUSD",1718915026235,9.33,134.48,134.4,9.33]
["bitfinex","SOLUSD",1718915026545,9.33,134.48,134.43,9.33]
["bitfinex","SOLUSD",1718915028450,9.33,134.47,134.42,9.33]
["bitfinex","SOLUSD",1718915028945,9.33,134.47,134.41,9.33]
["bitfinex","SOLUSD",1718915030334,9.33,134.47,134.37,16.5274]
["bitfinex","SOLUSD",1718915030550,9.33,134.47,134.38,20.0]
["bitfinex","SOLUSD",1718915030839,9.33,134.46,134.41,9.33]
["bitfinex","SOLUSD",1718915031330,9.33,134.45,134.4,9.33]
["bitfinex","SOLUSD",1718915033039,9.33,134.46,134.41,9.33]
["bitfinex","SOLUSD",1718915033728,6.3972,134.49,134.41,9.33]
["bitfinex","SOLUSD",1718915033923,20.0,134.48,134.41,9.33]
["bitfinex","SOLUSD",1718915034119,9.33,134.46,134.41,9.33]
["bitfinex","SOLUSD",1718915035147,20.0,134.48,134.41,9.33]
["bitfinex","SOLUSD",1718915035334,9.33,134.46,134.41,9.33]
["bitfinex","SOLUSD",1718915035541,20.0,134.48,134.41,9.33]
["bitfinex","SOLUSD",1718915035732,9.33,134.46,134.41,9.33]
["bitfinex","SOLUSD",1718915035931,9.33,134.46,134.4,9.33]
["bitfinex","SOLUSD",1718915038246,9.33,134.45,134.39,9.33]
["bitfinex","SOLUSD",1718915038448,9.33,134.44,134.39,9.33]
["bitfinex","SOLUSD",1718915039124,9.33,134.44,134.38,9.33]
["bitfinex","SOLUSD",1718915039337,9.33,134.43,134.38,9.33]
["bitfinex","SOLUSD",1718915041050,15.8258,134.45,134.38,9.33]
["bitfinex","SOLUSD",1718915041249,15.8258,134.45,134.35,6.5263]
["bitfinex","SOLUSD",1718915041460,9.33,134.41,134.33,16.2583]
["bitfinex","SOLUSD",1718915041753,9.33,134.41,134.35,9.33]
["bitfinex","SOLUSD",1718915041941,9.33,134.41,134.36,9.33]
["bitfinex","SOLUSD",1718915042250,30.0,134.42,134.33,25.5883]
["bitfinex","SOLUSD",1718915042437,39.33,134.42,134.37,9.33]
["bitfinex","SOLUSD",1718915042641,30.0,134.42,134.37,9.33]
["bitfinex","SOLUSD",1718915043651,30.0,134.42,134.38,9.33]
["bitfinex","SOLUSD",1718915044356,39.33,134.42,134.37,9.33]
["bitfinex","SOLUSD",1718915044531,39.33,134.42,134.33,53.5783]
["bitfinex","SOLUSD",1718915044532,30.0,134.42,134.38,9.33]
["bitfinex","SOLUSD",1718915044736,30.0,134.42,134.37,9.33]
["bitfinex","SOLUSD",1718915045357,30.0,134.42,134.38,9.33]
["bitfinex","SOLUSD",1718915046066,30.0,134.42,134.39,9.33]
["bitfinex","SOLUSD",1718915049155,30.0,134.42,134.33,16.2583]
["bitfinex","SOLUSD",1718915049339,39.33,134.42,134.34,20.0]
["bitfinex","SOLUSD",1718915049538,39.33,134.42,134.36,9.33]
["bitfinex","SOLUSD",1718915049751,39.33,134.42,134.34,20.0]
["bitfinex","SOLUSD",1718915049952,39.33,134.42,134.36,9.33]
["bitfinex","SOLUSD",1718915050639,39.33,134.42,134.34,20.0]
["bitfinex","SOLUSD",1718915050840,9.33,134.41,134.36,9.33]
["bitfinex","SOLUSD",1718915051342,9.33,134.41,134.34,20.0]
["bitfinex","SOLUSD",1718915051343,9.33,134.39,134.34,9.33]
["bitfinex","SOLUSD",1718915051542,9.33,134.38,134.33,9.33]
["bitfinex","SOLUSD",1718915052642,9.33,134.38,134.32,9.33]
["bitfinex","SOLUSD",1718915053159,9.33,134.38,134.29,16.0006]
["bitfinex","SOLUSD",1718915053352,82.407,134.4,134.29,16.0006]
["bitfinex","SOLUSD",1718915053552,9.33,134.35,134.3,9.33]
["bitfinex","SOLUSD",1718915053954,9.33,134.36,134.31,9.33]
["bitfinex","SOLUSD",1718915054579,21.5671,134.35,134.31,9.33]
["bitfinex","SOLUSD",1718915054757,9.33,134.33,134.24,16.4916]
["bitfinex","SOLUSD",1718915055064,30.0,134.32,134.27,9.33]
["bitfinex","SOLUSD",1718915055265,39.33,134.32,134.27,9.33]
["bitfinex","SOLUSD",1718915058359,30.0,134.32,134.28,9.33]
["bitfinex","SOLUSD",1718915058566,30.0,134.32,134.29,9.33]
["bitfinex","SOLUSD",1718915060564,30.0,134.32,134.28,9.33]
["bitfinex","SOLUSD",1718915063163,30.0,134.32,134.24,16.4916]
["bitfinex","SOLUSD",1718915063380,30.0,134.32,134.25,20.0]
["bitfinex","SOLUSD",1718915063541,30.0,134.32,134.27,9.33]
["bitfinex","SOLUSD",1718915064849,30.0,134.32,134.28,9.33]
["bitfinex","SOLUSD",1718915065776,30.0,134.32,134.29,9.33]
["bitfinex","SOLUSD",1718915065969,30.0,134.32,134.28,9.33]
["bitfinex","SOLUSD",1718915067969,30.0,134.32,134.25,20.0]
["bitfinex","SOLUSD",1718915068172,30.0,134.32,134.28,9.33]
["bitfinex","SOLUSD",1718915068376,30.0,134.32,134.27,9.33]
["bitfinex","SOLUSD",1718915070277,30.0,134.32,134.28,9.33]
["bitfinex","SOLUSD",1718915070455,30.0,134.32,134.27,9.33]
["bitfinex","SOLUSD",1718915072570,30.0,134.32,134.29,9.33]
["bitfinex","SOLUSD",1718915073353,30.0,134.32,134.28,9.33]
["bitfinex","SOLUSD",1718915075679,30.0,134.32,134.25,20.0]
["bitfinex","SOLUSD",1718915075981,39.33,134.32,134.27,9.33]
["bitfinex","SOLUSD",1718915080197,39.33,134.32,134.25,20.0]
["bitfinex","SOLUSD",1718915080389,39.33,134.32,134.27,9.33]
["bitfinex","SOLUSD",1718915081292,39.33,134.32,134.26,9.33]
["bitfinex","SOLUSD",1718915081968,9.33,134.31,134.25,29.33]
["bitfinex","SOLUSD",1718915082386,9.33,134.3,134.25,29.33]
["bitfinex","SOLUSD",1718915082584,25.0231,134.3,134.23,0.8567626]
["bitfinex","SOLUSD",1718915082801,9.33,134.28,134.23,10.1867626]
["bitfinex","SOLUSD",1718915083094,9.33,134.27,134.23,0.8567626]
["bitfinex","SOLUSD",1718915083716,9.33,134.28,134.23,10.1867626]
["bitfinex","SOLUSD",1718915083876,15.6931,134.3,134.23,10.1867626]
["bitfinex","SOLUSD",1718915083877,9.33,134.29,134.23,10.1867626]
["bitfinex","SOLUSD",1718915084595,9.33,134.29,134.23,0.8567626]
["bitfinex","SOLUSD",1718915085285,9.33,134.29,134.24,9.33]
["bitfinex","SOLUSD",1718915085681,9.33,134.29,134.23,0.8567626]
["bitfinex","SOLUSD",1718915085682,15.6931,134.3,134.23,0.8567626]
["bitfinex","SOLUSD",1718915085882,25.0231,134.3,134.25,9.33]
["bitfinex","SOLUSD",1718915089101,15.6931,134.3,134.26,9.33]
["bitfinex","SOLUSD",1718915089399,15.6931,134.3,134.23,0.8567626]
["bitfinex","SOLUSD",1718915089400,30.0,134.32,134.28,9.33]
["bitfinex","SOLUSD",1718915090078,30.0,134.32,134.27,9.33]
["bitfinex","SOLUSD",1718915090279,39.33,134.32,134.27,9.33]
["bitfinex","SOLUSD",1718915091298,30.0,134.32,134.27,9.33]
["bitfinex","SOLUSD",1718915092702,39.33,134.32,134.27,9.33]
["bitfinex","SOLUSD",1718915093101,30.0,134.32,134.27,9.33]
["bitfinex","SOLUSD",1718915093280,30.0,134.32,134.28,9.33]
["bitfinex","SOLUSD",1718915093476,30.0,134.32,134.23,0.8567626]
["bitfinex","SOLUSD",1718915093791,30.0,134.32,134.28,9.33]
["bitfinex","SOLUSD",1718915093983,39.33,134.32,134.27,9.33]
["bitfinex","SOLUSD",1718915096491,30.0,134.32,134.27,9.33]
["bitfinex","SOLUSD",1718915099788,30.0,134.32,134.23,20.8567626]
["bitfinex","SOLUSD",1718915100004,30.0,134.32,134.27,9.33]
["bitfinex","SOLUSD",1718915102501,30.0,134.32,134.28,9.33]
["bitfinex","SOLUSD",1718915103197,16.229,134.34,134.3,9.33]
["bitfinex","SOLUSD",1718915103512,9.33,134.37,134.31,9.33]
["bitfinex","SOLUSD",1718915104310,21.5742,134.38,134.32,9.33]
["bitfinex","SOLUSD",1718915104498,9.33,134.37,134.32,9.33]
["bitfinex","SOLUSD",1718915104699,9.33,134.37,134.27,6.4485]
["bitfinex","SOLUSD",1718915104996,21.5742,134.38,134.31,9.33]
["bitfinex","SOLUSD",1718915105204,30.9042,134.38,134.28,20.0]
["bitfinex","SOLUSD",1718915105510,30.9042,134.38,134.32,9.33]
["bitfinex","SOLUSD",1718915105714,30.9042,134.38,134.33,9.33]
["bitfinex","SOLUSD",1718915107310,21.5742,134.38,134.28,20.0]
["bitfinex","SOLUSD",1718915107515,9.33,134.36,134.31,9.33]
["bitfinex","SOLUSD",1718915108017,9.33,134.37,134.31,9.33]
["bitfinex","SOLUSD",1718915108495,9.33,134.37,134.32,9.33]
["bitfinex","SOLUSD",1718915109224,9.33,134.37,134.31,9.33]
["bitfinex","SOLUSD",1718915109513,21.5742,134.38,134.28,20.0]
["bitfinex","SOLUSD",1718915110100,9.33,134.36,134.31,9.33]
["bitfinex","SOLUSD",1718915111018,9.33,134.36,134.28,20.0]
["bitfinex","SOLUSD",1718915111225,9.33,134.36,134.3,9.33]
["bitfinex","SOLUSD",1718915111602,9.33,134.35,134.3,9.33]
["bitfinex","SOLUSD",1718915112415,9.33,134.34,134.28,20.0]
["bitfinex","SOLUSD",1718915112618,9.33,134.34,134.27,20.0]
["bitfinex","SOLUSD",1718915112799,30.0,134.33,134.29,9.33]
["bitfinex","SOLUSD",1718915113002,30.0,134.33,134.3,9.33]
["bitfinex","SOLUSD",1718915114416,30.0,134.33,134.29,9.33]
["bitfinex","SOLUSD",1718915114601,30.0,134.33,134.27,20.0]
["bitfinex","SOLUSD",1718915114805,30.0,134.33,134.28,9.33]
["bitfinex","SOLUSD",1718915115216,30.0,134.33,134.27,20.0]
["bitfinex","SOLUSD",1718915115423,30.0,134.33,134.29,9.33]
["bitfinex","SOLUSD",1718915116222,30.0,134.33,134.27,20.0]
["bitfinex","SOLUSD",1718915116419,30.0,134.33,134.32,9.33]
["bitfinex","SOLUSD",1718915116610,29.33077466,134.38,134.32,9.33]
["bitfinex","SOLUSD",1718915116611,9.33,134.37,134.32,9.33]
["bitfinex","SOLUSD",1718915117118,9.33,134.37,134.31,9.33]
["bitfinex","SOLUSD",1718915117322,21.5742,134.38,134.31,9.33]
["bitfinex","SOLUSD",1718915117624,9.33,134.36,134.31,9.33]
["bitfinex","SOLUSD",1718915117826,21.5742,134.38,134.31,9.33]
["bitfinex","SOLUSD",1718915118029,9.33,134.36,134.31,9.33]
["bitfinex","SOLUSD",1718915120006,9.33,134.36,134.3,9.33]
["bitfinex","SOLUSD",1718915120406,21.5742,134.38,134.3,9.33]
["bitfinex","SOLUSD",1718915120606,9.33,134.36,134.3,9.33]
["bitfinex","SOLUSD",1718915120824,9.33,134.36,134.31,9.33]
["bitfinex","SOLUSD",1718915123128,9.33,134.35,134.27,20.0]
["bitfinex","SOLUSD",1718915123426,21.5742,134.38,134.28,9.33]
["bitfinex","SOLUSD",1718915123427,9.33,134.34,134.28,9.33]
["bitfinex","SOLUSD",1718915124531,21.5742,134.38,134.28,9.33]
["bitfinex","SOLUSD",1718915124726,9.33,134.34,134.28,9.33]
["bitfinex","SOLUSD",1718915125309,30.0,134.32,134.29,9.33]
["bitfinex","SOLUSD",1718915126517,21.5742,134.38,134.31,9.33]
["bitfinex","SOLUSD",1718915126718,9.33,134.36,134.31,9.33]
["bitfinex","SOLUSD",1718915127227,9.33,134.37,134.31,9.33]
["bitfinex","SOLUSD",1718915127719,21.5742,134.38,134.31,9.33]
["bitfinex","SOLUSD",1718915127922,9.33,134.38,134.33,9.33]
["bitfinex","SOLUSD",1718915128232,9.33,134.4,134.35,9.33]
["bitfinex","SOLUSD",1718915129241,16.2242,134.41,134.35,9.33]
["bitfinex","SOLUSD",1718915129433,25.5542,134.41,134.36,9.33]
["bitfinex","SOLUSD",1718915129731,6.5543,134.42,134.36,9.33]
["bitfinex","SOLUSD",1718915129909,9.33,134.41,134.36,9.33]
["bitfinex","SOLUSD",1718915130237,21.87021049,134.42,134.36,9.33]
["bitfinex","SOLUSD",1718915130442,5.98591049,134.42,134.36,9.33]
["bitfinex","SOLUSD",1718915130741,15.2726,134.44,134.36,9.33]
["bitfinex","SOLUSD",1718915130945,9.33,134.42,134.34,6.521]
["bitfinex","SOLUSD",1718915131114,15.2726,134.44,134.34,6.521]
["bitfinex","SOLUSD",1718915131323,9.33,134.42,134.34,6.521]
["bitfinex","SOLUSD",1718915131635,15.2726,134.44,134.34,6.521]
["bitfinex","SOLUSD",1718915131817,9.33,134.42,134.34,6.521]
["bitfinex","SOLUSD",1718915132334,9.33,134.43,134.34,6.521]
["bitfinex","SOLUSD",1718915132535,15.2726,134.44,134.37,9.33]
["bitfinex","SOLUSD",1718915132536,9.33,134.42,134.37,9.33]
["bitfinex","SOLUSD",1718915132929,6.4356,134.36,134.23,0.8567626]
["bitfinex","SOLUSD",1718915133233,6.4356,134.36,134.23,10.1867626]
["bitfinex","SOLUSD",1718915133234,9.33,134.28,134.23,10.1867626]
["bitfinex","SOLUSD",1718915133534,9.33,134.27,134.23,0.8567626]
["bitfinex","SOLUSD",1718915134230,9.33,134.28,134.23,0.8567626]
["bitfinex","SOLUSD",1718915134632,37.32,134.33,134.23,0.8567626]
["bitfinex","SOLUSD",1718915134633,9.33,134.24,134.23,0.8567626]
["bitfinex","SOLUSD",1718915135022,20.0,134.27,134.23,0.8567626]
["bitfinex","SOLUSD",1718915135357,9.33,134.24,134.23,0.8567626]
["bitfinex","SOLUSD",1718915135515,20.0,134.28,134.23,0.8567626]
["bitfinex","SOLUSD",1718915135716,45.0,134.27,134.23,0.8567626]
["bitfinex","SOLUSD",1718915135915,20.0,134.26,134.23,0.8567626]
["bitfinex","SOLUSD",1718915143439,20.0,134.28,134.23,0.8567626]
["bitfinex","SOLUSD",1718915150131,7.75529428,134.32,134.23,16.7984626]
["bitfinex","SOLUSD",1718915150435,20.0,134.31,134.23,16.7984626]
["bitfinex","SOLUSD",1718915155547,9.34,134.28,134.23,26.1384626]
["bitfinex","SOLUSD",1718915156234,9.34,134.28,134.23,16.7984626]
["bitfinex","SOLUSD",1718915157152,9.34,134.27,134.23,16.7984626]
["bitfinex","SOLUSD",1718915157735,9.34,134.27,134.14,5.9159407]
["bitfinex","SOLUSD",1718915157736,65.0,134.26,134.15,15.131]
["bitfinex","SOLUSD",1718915157938,9.34,134.2,134.15,15.131]
["bitfinex","SOLUSD",1718915158461,9.34,134.17,134.15,15.131]
["bitfinex","SOLUSD",1718915158626,9.34,134.16,134.15,15.131]
["bitfinex","SOLUSD",1718915158831,30.0,134.23,134.15,15.131]
["bitfinex","SOLUSD",1718915159041,9.34,134.17,134.15,15.131]
["bitfinex","SOLUSD",1718915159240,9.34,134.17,134.14,6.153]
["bitfinex","SOLUSD",1718915159241,9.34,134.16,134.12,15.131]
["bitfinex","SOLUSD",1718915159430,28.08,134.21,134.12,15.131]
["bitfinex","SOLUSD",1718915159630,65.0,134.2,134.12,15.131]
["bitfinex","SOLUSD",1718915161654,65.0,134.2,134.1,6.153]
["bitfinex","SOLUSD",1718915163446,20.0,134.2,134.1,6.153]
["bitfinex","SOLUSD",1718915163760,28.08,134.21,134.1,6.153]
["bitfinex","SOLUSD",1718915164442,30.0,134.15,134.1,6.153]
["bitfinex","SOLUSD",1718915164646,30.0,134.15,134.11,16.6204]
["bitfinex","SOLUSD",1718915165451,28.08,134.23,134.11,16.6204]
["bitfinex","SOLUSD",1718915165656,20.0,134.22,134.11,16.6204]
["bitfinex","SOLUSD",1718915166155,45.0,134.21,134.11,16.6204]
["bitfinex","SOLUSD",1718915168239,8.57435351,134.25,134.12,28.08]
["bitfinex","SOLUSD",1718915168544,20.0,134.24,134.12,28.08]
["bitfinex","SOLUSD",1718915169862,24.35036072,134.26,134.14,6.4778]
["bitfinex","SOLUSD",1718915170162,30.23115599,134.26,134.14,6.4778]
["bitfinex","SOLUSD",1718915170844,28.08,134.24,134.14,6.4778]
["bitfinex","SOLUSD",1718915171045,65.0,134.23,134.14,6.4778]
["bitfinex","SOLUSD",1718915173471,45.0,134.23,134.14,6.4778]
["bitfinex","SOLUSD",1718915174067,58.31115599,134.26,134.14,6.4778]
["bitfinex","SOLUSD",1718915174369,20.0,134.25,134.15,15.5816]
["bitfinex","SOLUSD",1718915175267,45.0,134.24,134.15,15.5816]
["bitfinex","SOLUSD",1718915176067,7.75976072,134.26,134.15,15.5816]
["bitfinex","SOLUSD",1718915176464,7.75976072,134.26,134.16,6.5346]
["bitfinex","SOLUSD",1718915176963,7.75976072,134.26,134.17,15.4701]
["bitfinex","SOLUSD",1718915177155,7.75976072,134.26,134.2,15.4701]
["bitfinex","SOLUSD",1718915177350,44.5149,134.33,134.2,15.4701]
["bitfinex","SOLUSD",1718915177665,7.75635904,134.31,134.2,15.4701]
["bitfinex","SOLUSD",1718915177877,20.0,134.3,134.2,15.4701]
["bitfinex","SOLUSD",1718915178659,7.75635904,134.31,134.2,43.5501]
["bitfinex","SOLUSD",1718915178861,28.08,134.24,134.1,15.1514]
["bitfinex","SOLUSD",1718915179042,72.89,134.24,134.1,15.1514]
["bitfinex","SOLUSD",1718915179248,51.3679,134.23,134.1,15.1514]
["bitfinex","SOLUSD",1718915179846,44.81,134.19,134.1,15.1514]
["bitfinex","SOLUSD",1718915180042,28.08,134.17,134.1,15.1514]
["bitfinex","SOLUSD",1718915180256,45.0,134.16,134.1,15.1514]
["bitfinex","SOLUSD",1718915180558,20.0,134.15,134.09,7.0136099]
["bitfinex","SOLUSD",1718915180754,30.0,134.18,134.09,7.0136099]
["bitfinex","SOLUSD",1718915181253,20.0,134.17,134.09,7.0136099]
["bitfinex","SOLUSD",1718915183748,20.0,134.17,134.1,16.2495]
["bitfinex","SOLUSD",1718915183972,30.0,134.18,134.1,16.2495]
["bitfinex","SOLUSD",1718915187451,65.0,134.17,134.1,16.2495]
["bitfinex","SOLUSD",1718915188969,20.0,134.17,134.1,16.2495]
["bitfinex","SOLUSD",1718915191781,45.0,134.16,134.1,16.2495]
["bitfinex","SOLUSD",1718915192667,30.0,134.14,134.1,16.2495]
["bitfinex","SOLUSD",1718915195757,45.0,134.16,134.1,16.2495]
["bitfinex","SOLUSD",1718915195960,20.0,134.15,134.1,16.2495]
["bitfinex","SOLUSD",1718915196324,45.0,134.14,134.1,16.2495]
["bitfinex","SOLUSD",1718915196589,20.0,134.15,134.1,16.2495]
["bitfinex","SOLUSD",1718915196756,20.0,134.16,134.1,16.2495]
["bitfinex","SOLUSD",1718915198158,20.0,134.19,134.1,16.2495]
["bitfinex","SOLUSD",1718915198364,45.0,134.18,134.1,16.2495]
["bitfinex","SOLUSD",1718915198559,20.0,134.17,134.1,16.2495]
["bitfinex","SOLUSD",1718915198765,45.0,134.16,134.1,16.2495]
["bitfinex","SOLUSD",1718915199077,20.0,134.15,134.1,16.2495]
["bitfinex","SOLUSD",1718915201691,30.0,134.13,134.1,16.2495]
["bitfinex","SOLUSD",1718915203678,22.43375645,134.13,134.1,16.2495]
["bitfinex","SOLUSD",1718915203978,20.0,134.15,134.1,16.2495]
["bitfinex","SOLUSD",1718915206974,20.0,134.15,134.09,0.8411099]
["bitfinex","SOLUSD",1718915207180,45.0,134.14,134.09,0.8411099]
["bitfinex","SOLUSD",1718915207484,20.0,134.13,134.09,0.8411099]
["bitfinex","SOLUSD",1718915208706,30.0,134.12,134.09,0.8411099]
["bitfinex","SOLUSD",1718915209304,65.0,134.11,134.09,0.8411099]
["bitfinex","SOLUSD",1718915209782,30.0,134.1,134.09,0.8411099]
["bitfinex","SOLUSD",1718915209981,95.0,134.1,134.09,0.8411099]
["bitfinex","SOLUSD",1718915213316,50.0,134.1,134.09,0.8411099]
["bitfinex","SOLUSD",1718915214412,30.0,134.1,134.09,0.8411099]
["bitfinex","SOLUSD",1718915215108,5.92328552,134.13,134.09,0.8411099]
["bitfinex","SOLUSD",1718915215320,20.0,134.12,134.09,0.8411099]
["bitfinex","SOLUSD",1718915216008,20.0,134.14,134.09,0.8411099]
["bitfinex","SOLUSD",1718915216200,45.0,134.13,134.09,0.8411099]
["bitfinex","SOLUSD",1718915216511,20.0,134.12,134.09,0.8411099]
["bitfinex","SOLUSD",1718915217188,45.0,134.11,134.09,0.8411099]
["bitfinex","SOLUSD",1718915217393,20.0,134.1,134.09,0.8411099]
["bitfinex","SOLUSD",1718915217716,65.0,134.1,134.09,0.8411099]
["bitfinex","SOLUSD",1718915218283,20.0,134.1,134.09,0.8411099]
["bitfinex","SOLUSD",1718915220310,95.0,134.1,134.09,0.8411099]
["bitfinex","SOLUSD",1718915223791,50.0,134.1,134.09,0.8411099]
["bitfinex","SOLUSD",1718915223990,20.0,134.1,134.09,0.8411099]
["bitfinex","SOLUSD",1718915225499,20.0,134.14,134.09,0.8411099]
["bitfinex","SOLUSD",1718915225697,45.0,134.13,134.09,0.8411099]
["bitfinex","SOLUSD",1718915225903,20.0,134.12,134.09,0.8411099]
["bitfinex","SOLUSD",1718915226912,30.0,134.1,134.09,0.8411099]
["bitfinex","SOLUSD",1718915231114,50.0,134.1,134.09,0.8411099]
["bitfinex","SOLUSD",1718915232723,50.0,134.1,134.06,16.3378]
["bitfinex","SOLUSD",1718915242215,50.0,134.1,134.05,6.2688]
["bitfinex","SOLUSD",1718915242415,50.0,134.1,134.03,16.5987]
["bitfinex","SOLUSD",1718915244423,2.31053321,134.15,134.03,16.5987]
["bitfinex","SOLUSD",1718915244605,28.11,134.14,134.03,16.5987]
["bitfinex","SOLUSD",1718915244803,20.0,134.13,134.03,16.5987]
["bitfinex","SOLUSD",1718915245005,30.0,134.09,134.03,16.5987]
["bitfinex","SOLUSD",1718915248027,20.0,134.13,134.03,16.5987]
["bitfinex","SOLUSD",1718915248215,45.0,134.12,134.03,16.5987]
["bitfinex","SOLUSD",1718915248417,20.0,134.11,134.03,16.5987]
["bitfinex","SOLUSD",1718915249939,45.0,134.1,134.03,16.5987]
["bitfinex","SOLUSD",1718915255340,52.76608081,134.1,134.03,16.5987]
["bitfinex","SOLUSD",1718915255521,45.0,134.1,134.03,16.5987]
["bitfinex","SOLUSD",1718915256623,30.0,134.08,134.03,16.5987]
["bitfinex","SOLUSD",1718915257425,9.37,134.07,134.03,16.5987]
["bitfinex","SOLUSD",1718915258042,39.37,134.08,134.03,16.5987]
["bitfinex","SOLUSD",1718915259419,39.37,134.08,134.03,25.9687]
["bitfinex","SOLUSD",1718915261339,9.37,134.06,134.02,0.31596348]
["bitfinex","SOLUSD",1718915262022,9.37,134.05,134.02,0.31596348]
["bitfinex","SOLUSD",1718915264853,30.0,134.08,134.02,0.31596348]
["bitfinex","SOLUSD",1718915265019,9.37,134.07,134.02,9.68596348]
["bitfinex","SOLUSD",1718915265959,9.37,134.07,134.02,0.31596348]
["bitfinex","SOLUSD",1718915270562,9.37,134.06,134.02,0.31596348]
["bitfinex","SOLUSD",1718915274559,9.37,134.07,134.02,0.31596348]
["bitfinex","SOLUSD",1718915275323,30.0,134.08,134.02,0.31596348]
["bitfinex","SOLUSD",1718915275533,9.37,134.04,134.02,0.31596348]
["bitfinex","SOLUSD",1718915276438,9.37,134.05,134.02,0.31596348]
["bitfinex","SOLUSD",1718915277435,9.37,134.06,134.02,0.31596348]
["bitfinex","SOLUSD",1718915279968,20.0,134.07,134.02,0.31596348]
["bitfinex","SOLUSD",1718915280139,9.37,134.06,134.02,0.31596348]
["bitfinex","SOLUSD",1718915280340,9.37,134.05,134.02,0.31596348]
["bitfinex","SOLUSD",1718915282571,9.37,134.04,134.02,0.31596348]
["bitfinex","SOLUSD",1718915284949,9.37,134.05,134.02,0.31596348]
["bitfinex","SOLUSD",1718915286143,25.8872602,134.07,134.02,0.31596348]
["bitfinex","SOLUSD",1718915286385,9.37,134.06,134.02,0.31596348]
["bitfinex","SOLUSD",1718915286567,35.2572602,134.07,134.02,0.31596348]
["bitfinex","SOLUSD",1718915287763,20.0,134.07,134.02,9.68596348]
["bitfinex","SOLUSD",1718915287961,9.37,134.08,134.02,9.68596348]
["bitfinex","SOLUSD",1718915288137,20.0,134.07,134.02,9.68596348]
["bitfinex","SOLUSD",1718915288342,29.37,134.07,134.02,9.68596348]
["bitfinex","SOLUSD",1718915288544,29.37,134.07,134.02,0.31596348]
["bitfinex","SOLUSD",1718915289866,7.76007115,134.1,134.03,9.37]
["bitfinex","SOLUSD",1718915290065,9.37,134.07,134.02,0.31596348]
["bitfinex","SOLUSD",1718915290568,9.37,134.07,134.02,9.68596348]
["bitfinex","SOLUSD",1718915293892,13.61133199,134.1,134.03,9.37]
["bitfinex","SOLUSD",1718915294056,20.0,134.09,134.03,16.0003]
["bitfinex","SOLUSD",1718915294259,29.37,134.09,134.03,16.0003]
["bitfinex","SOLUSD",1718915294468,9.37,134.08,134.03,16.0003]
["bitfinex","SOLUSD",1718915294672,20.0,134.09,134.03,16.0003]
["bitfinex","SOLUSD",1718915294877,9.37,134.08,134.03,16.0003]
["bitfinex","SOLUSD",1718915295049,9.37,134.08,134.03,6.6303]
["bitfinex","SOLUSD",1718915295459,9.37,134.07,134.03,6.6303]
["bitfinex","SOLUSD",1718915299976,9.37,134.08,134.03,6.6303]
["bitfinex","SOLUSD",1718915305859,13.61133199,134.1,134.04,24.6055]
["bitfinex","SOLUSD",1718915305860,15.22126084,134.1,134.04,24.6055]
["bitfinex","SOLUSD",1718915306056,9.37,134.1,134.04,24.6055]
["bitfinex","SOLUSD",1718915307985,9.37,134.1,134.05,9.37]
["bitfinex","SOLUSD",1718915308959,5.94784046,134.12,134.07,9.37]
["bitfinex","SOLUSD",1718915309166,9.37,134.12,134.07,9.37]
["bitfinex","SOLUSD",1718915309362,18.78460759,134.13,134.07,9.37]
["bitfinex","SOLUSD",1718915310360,9.37,134.12,134.07,9.37]
["bitfinex","SOLUSD",1718915311979,9.41460759,134.13,134.07,9.37]
["bitfinex","SOLUSD",1718915312182,9.37,134.12,134.07,9.37]
["bitfinex","SOLUSD",1718915312363,24.65851772,134.13,134.07,9.37]
["bitfinex","SOLUSD",1718915313390,15.28851772,134.13,134.07,9.37]
["bitfinex","SOLUSD",1718915313684,15.28851772,134.13,134.08,9.37]
["bitfinex","SOLUSD",1718915313996,24.65851772,134.13,134.08,9.37]
["bitfinex","SOLUSD",1718915314984,22.33797532,134.13,134.08,9.37]
["bitfinex","SOLUSD",1718915315580,12.96797532,134.13,134.08,9.37]
["bitfinex","SOLUSD",1718915315783,22.33797532,134.13,134.08,9.37]
["bitfinex","SOLUSD",1718915315978,22.33797532,134.13,134.07,9.37]
["bitfinex","SOLUSD",1718915318981,12.96797532,134.13,134.08,6.4486]
["bitfinex","SOLUSD",1718915319190,5.87391013,134.13,134.09,15.4006]
["bitfinex","SOLUSD",1718915319366,9.37,134.13,134.09,15.4006]
["bitfinex","SOLUSD",1718915321883,13.59705269,134.15,134.04,15.4006]
["bitfinex","SOLUSD",1718915322076,9.37,134.08,134.04,15.4006]
["bitfinex","SOLUSD",1718915322587,9.37,134.07,134.04,15.4006]
["bitfinex","SOLUSD",1718915324180,9.37,134.05,134.02,0.31596348]
["bitfinex","SOLUSD",1718915327398,9.37,134.06,134.02,0.31596348]
["bitfinex","SOLUSD",1718915328780,7.10407438,134.09,134.02,0.31596348]
["bitfinex","SOLUSD",1718915328970,9.37,134.06,134.02,0.31596348]
["bitfinex","SOLUSD",1718915329178,7.10407438,134.09,134.03,9.37]
["bitfinex","SOLUSD",1718915329490,9.37,134.08,134.02,9.68596348]
["bitfinex","SOLUSD",1718915329989,9.37,134.04,134.02,0.31596348]
["bitfinex","SOLUSD",1718915330180,15.3662,134.08,134.02,0.31596348]
["bitfinex","SOLUSD",1718915330181,9.37,134.03,134.02,0.31596348]
["bitfinex","SOLUSD",1718915330993,9.37,134.04,134.02,0.31596348]
["bitfinex","SOLUSD",1718915334784,14.86699782,134.07,134.02,0.31596348]
["bitfinex","SOLUSD",1718915335087,9.37,134.03,134.02,6.348e-05]
["bitfinex","SOLUSD",1718915335595,16.831,134.03,134.02,6.348e-05]
["bitfinex","SOLUSD",1718915345608,36.831,134.03,134.02,6.348e-05]
["bitfinex","SOLUSD",1718915345786,66.831,134.03,134.02,6.348e-05]
["bitfinex","SOLUSD",1718915354610,111.831,134.03,134.02,6.348e-05]
["bitfinex","SOLUSD",1718915355812,111.831,134.03,133.95,0.8411099]
["bitfinex","SOLUSD",1718915355813,7.10407438,134.02,133.95,0.8411099]
["bitfinex","SOLUSD",1718915356012,9.37,133.96,133.95,0.8411099]
["bitfinex","SOLUSD",1718915356794,7.76303963,133.99,133.95,0.8411099]
["bitfinex","SOLUSD",1718915357000,9.37,133.97,133.95,0.8411099]
["bitfinex","SOLUSD",1718915358313,7.76280584,134.0,133.95,0.8411099]
["bitfinex","SOLUSD",1718915358505,9.37,133.99,133.95,0.8411099]
["bitfinex","SOLUSD",1718915358706,9.37,134.0,133.95,0.8411099]
["bitfinex","SOLUSD",1718915358908,30.0,134.02,133.95,10.2111099]
["bitfinex","SOLUSD",1718915359095,29.37,134.01,133.95,10.2111099]
["bitfinex","SOLUSD",1718915359703,9.37,134.0,133.95,10.2111099]
["bitfinex","SOLUSD",1718915361229,20.0,134.01,133.95,10.2111099]
["bitfinex","SOLUSD",1718915361714,9.37,134.0,133.95,10.2111099]
["bitfinex","SOLUSD",1718915363790,20.0,134.01,133.95,10.2111099]
["bitfinex","SOLUSD",1718915363991,29.37,134.01,133.95,10.2111099]
["bitfinex","SOLUSD",1718915365098,9.37,134.0,133.95,0.8411099]
["bitfinex","SOLUSD",1718915365430,9.37,133.99,133.95,0.8411099]
["bitfinex","SOLUSD",1718915367513,9.37,134.0,133.95,0.8411099]
["bitfinex","SOLUSD",1718915370414,29.37,134.01,133.95,10.2111099]
["bitfinex","SOLUSD",1718915371925,29.37,134.01,133.95,0.8411099]
["bitfinex","SOLUSD",1718915372216,29.37,134.01,133.95,10.2111099]
["bitfinex","SOLUSD",1718915374018,9.37,133.99,133.95,0.8411099]
["bitfinex","SOLUSD",1718915375034,9.37,134.0,133.95,0.8411099]
["bitfinex","SOLUSD",1718915380027,37.76011844,134.02,133.96,22.3025]
["bitfinex","SOLUSD",1718915380268,30.0,134.02,133.98,9.37]
["bitfinex","SOLUSD",1718915380433,30.0,134.02,133.97,9.37]
["bitfinex","SOLUSD",1718915381241,9.37,134.03,133.97,9.37]
["bitfinex","SOLUSD",1718915383850,9.37,134.02,133.96,22.3025]
["bitfinex","SOLUSD",1718915384037,9.37,134.01,133.96,22.3025]
["bitfinex","SOLUSD",1718915386036,9.37,134.01,133.96,31.6725]
["bitfinex","SOLUSD",1718915386536,9.37,134.02,133.96,31.6725]
["bitfinex","SOLUSD",1718915387638,9.37,134.02,133.97,9.37]
["bitfinex","SOLUSD",1718915387952,13.57640794,134.06,133.98,9.37]
["bitfinex","SOLUSD",1718915388160,9.37,134.03,133.98,9.37]
["bitfinex","SOLUSD",1718915390133,9.37,134.03,133.97,9.37]
["bitfinex","SOLUSD",1718915391642,9.37,134.02,133.96,31.6725]
["bitfinex","SOLUSD",1718915392440,9.37,134.01,133.96,31.6725]
["bitfinex","SOLUSD",1718915392761,9.37,134.02,133.96,31.6725]
["bitfinex","SOLUSD",1718915394556,7.76127265,134.05,133.97,9.37]
["bitfinex","SOLUSD",1718915394738,5.81873619,134.06,133.98,9.37]
["bitfinex","SOLUSD",1718915394739,29.37,134.04,133.98,9.37]
["bitfinex","SOLUSD",1718915394935,20.0,134.04,133.99,9.37]
["bitfinex","SOLUSD",1718915395135,15.18873619,134.06,134.0,9.37]
["bitfinex","SOLUSD",1718915395356,20.0,134.05,134.0,9.37]
["bitfinex","SOLUSD",1718915395547,29.37,134.05,134.0,9.37]
["bitfinex","SOLUSD",1718915399873,29.37,134.05,133.99,9.37]
["bitfinex","SOLUSD",1718915400159,9.37,134.04,133.96,22.3025]
["bitfinex","SOLUSD",1718915400357,9.37,134.04,133.99,9.37]
["bitfinex","SOLUSD",1718915404650,7.75840587,134.07,133.99,9.37]
["bitfinex","SOLUSD",1718915404860,7.75840587,134.07,134.03,9.37]
["bitfinex","SOLUSD",1718915405064,13.67286467,134.12,134.04,9.37]
["bitfinex","SOLUSD",1718915405270,9.37,134.09,134.01,3.20376333]
["bitfinex","SOLUSD",1718915405442,9.37,134.08,134.03,9.37]
["bitfinex","SOLUSD",1718915406038,5.83100989,134.11,134.03,9.37]
["bitfinex","SOLUSD",1718915406267,9.37,134.09,134.03,9.37]
["bitfinex","SOLUSD",1718915406567,9.37,134.08,134.03,9.37]
["bitfinex","SOLUSD",1718915407238,5.83100989,134.11,134.04,9.37]
["bitfinex","SOLUSD",1718915407443,29.37,134.1,134.05,9.37]
["bitfinex","SOLUSD",1718915408440,29.37,134.1,134.04,9.37]
["bitfinex","SOLUSD",1718915409737,20.0,134.1,134.04,9.37]
["bitfinex","SOLUSD",1718915409941,9.37,134.1,134.04,9.37]
["bitfinex","SOLUSD",1718915412764,9.37,134.08,134.03,9.37]
["bitfinex","SOLUSD",1718915413148,9.37,134.04,134.0,6.1017]
["bitfinex","SOLUSD",1718915413764,9.37,134.04,133.99,25.6773]
["bitfinex","SOLUSD",1718915415470,9.37,134.04,133.99,16.3073]
["bitfinex","SOLUSD",1718915419374,9.37,134.04,133.99,25.6773]
["bitfinex","SOLUSD",1718915420564,9.37,134.05,134.0,9.37]
["bitfinex","SOLUSD",1718915424370,7.76148543,134.09,134.02,9.37]
["bitfinex","SOLUSD",1718915424577,9.37,134.08,134.02,9.37]
["bitfinex","SOLUSD",1718915425183,7.76148543,134.09,134.03,9.37]
["bitfinex","SOLUSD",1718915425387,9.37,134.07,134.02,9.37]
["bitfinex","SOLUSD",1718915428683,9.37,134.07,134.01,9.37]
["bitfinex","SOLUSD",1718915429086,9.37,134.03,133.99,16.3073]
["bitfinex","SOLUSD",1718915432862,7.80823556,134.06,134.01,9.37]
["bitfinex","SOLUSD",1718915433069,9.37,134.07,134.01,9.37]
["bitfinex","SOLUSD",1718915433285,9.37,134.07,133.99,16.3073]
["bitfinex","SOLUSD",1718915433489,9.37,134.07,134.02,9.37]
["bitfinex","SOLUSD",1718915436787,7.80560406,134.09,134.02,15.7736]
["bitfinex","SOLUSD",1718915436965,7.80560406,134.09,134.04,9.37]
["bitfinex","SOLUSD",1718915437170,23.1554,134.11,134.04,9.37]
["bitfinex","SOLUSD",1718915437371,29.37,134.1,134.04,9.37]
["bitfinex","SOLUSD",1718915438980,29.37,134.1,134.04,25.5112]
["bitfinex","SOLUSD",1718915439179,7.80371123,134.13,134.05,9.37]
["bitfinex","SOLUSD",1718915439382,7.80371123,134.13,134.06,9.37]
["bitfinex","SOLUSD",1718915439383,9.37,134.11,134.06,9.37]
["bitfinex","SOLUSD",1718915440287,9.37,134.11,134.05,9.37]
["bitfinex","SOLUSD",1718915440675,9.37,134.1,134.05,9.37]
["bitfinex","SOLUSD",1718915441002,9.37,134.1,134.04,25.5112]
["bitfinex","SOLUSD",1718915441495,9.37,134.09,134.04,25.5112]
["bitfinex","SOLUSD",1718915446997,9.37,134.1,134.04,25.5112]
["bitfinex","SOLUSD",1718915448504,9.37,134.09,134.04,16.1412]
["bitfinex","SOLUSD",1718915448790,9.37,134.08,134.04,16.1412]
["bitfinex","SOLUSD",1718915450092,9.37,134.08,134.02,15.7736]
["bitfinex","SOLUSD",1718915450287,9.37,134.07,134.02,6.4036]
["bitfinex","SOLUSD",1718915454106,14.26584198,134.11,134.02,6.4036]
["bitfinex","SOLUSD",1718915454284,20.0,134.1,134.04,9.37]
["bitfinex","SOLUSD",1718915454492,29.37,134.1,134.05,9.37]
["bitfinex","SOLUSD",1718915454694,20.0,134.1,134.05,9.37]
["bitfinex","SOLUSD",1718915455703,7.80444198,134.11,134.06,9.37]
["bitfinex","SOLUSD",1718915456004,17.17444198,134.11,134.06,9.37]
["bitfinex","SOLUSD",1718915456201,7.80444198,134.11,134.02,6.4036]
["bitfinex","SOLUSD",1718915456411,9.37,134.09,134.03,9.37]
["bitfinex","SOLUSD",1718915457778,7.80444198,134.11,134.04,9.37]
["bitfinex","SOLUSD",1718915458001,29.37,134.1,134.04,9.37]
["bitfinex","SOLUSD",1718915459907,20.0,134.1,134.05,9.37]
["bitfinex","SOLUSD",1718915460213,9.37,134.11,134.02,6.4036]
["bitfinex","SOLUSD",1718915460386,29.37,134.1,134.05,9.37]
["bitfinex","SOLUSD",1718915461797,9.37,134.09,134.02,6.4036]
["bitfinex","SOLUSD",1718915461992,9.37,134.08,134.02,6.4036]
["bitfinex","SOLUSD",1718915462303,9.37,134.08,134.03,9.37]
["bitfinex","SOLUSD",1718915462506,9.37,134.08,134.02,15.7736]
["bitfinex","SOLUSD",1718915463379,9.37,134.09,134.02,6.4036]
["bitfinex","SOLUSD",1718915463693,9.37,134.08,134.03,9.37]
["bitfinex","SOLUSD",1718915464181,9.37,134.09,134.03,9.37]
["bitfinex","SOLUSD",1718915464582,9.37,134.09,134.04,9.37]
["bitfinex","SOLUSD",1718915465003,7.8051702,134.11,134.05,9.37]
["bitfinex","SOLUSD",1718915465206,20.0,134.1,134.05,9.37]
["bitfinex","SOLUSD",1718915465592,29.37,134.1,134.04,9.37]
["bitfinex","SOLUSD",1718915471018,9.37,134.09,134.04,9.37]
["bitfinex","SOLUSD",1718915471593,9.37,134.09,134.03,9.37]
["bitfinex","SOLUSD",1718915475424,20.0,134.1,134.03,9.37]
["bitfinex","SOLUSD",1718915475625,9.37,134.09,134.03,9.37]
["bitfinex","SOLUSD",1718915478226,29.37,134.1,134.04,9.37]
["bitfinex","SOLUSD",1718915480823,7.8051702,134.11,134.04,9.37]
["bitfinex","SOLUSD",1718915481123,7.8051702,134.11,134.08,9.37]
["bitfinex","SOLUSD",1718915481298,15.0483,134.17,134.09,9.37]
["bitfinex","SOLUSD",1718915481506,7.7986042,134.14,134.09,9.37]
["bitfinex","SOLUSD",1718915481728,7.7986042,134.14,134.1,9.37]
["bitfinex","SOLUSD",1718915481902,30.0,134.11,134.1,9.37]
["bitfinex","SOLUSD",1718915482102,7.80113077,134.14,134.09,9.37]
["bitfinex","SOLUSD",1718915482529,17.17113077,134.14,134.09,9.37]
["bitfinex","SOLUSD",1718915482727,17.17113077,134.14,134.06,6.4841]
["bitfinex","SOLUSD",1718915483031,17.17113077,134.14,134.08,9.37]
["bitfinex","SOLUSD",1718915483409,9.37,134.13,134.07,9.37]
["bitfinex","SOLUSD",1718915483618,9.37,134.12,134.07,9.37]
["bitfinex","SOLUSD",1718915483822,9.37,134.12,134.06,15.8541]
["bitfinex","SOLUSD",1718915486221,9.37,134.12,134.06,9.37]
["bitfinex","SOLUSD",1718915486404,9.37,134.12,134.07,9.37]
["bitfinex","SOLUSD",1718915488105,7.80113077,134.14,134.07,9.37]
["bitfinex","SOLUSD",1718915488106,9.37,134.13,134.07,9.37]
["bitfinex","SOLUSD",1718915491228,9.37,134.13,134.05,16.5821]
["bitfinex","SOLUSD",1718915491429,9.37,134.13,134.07,9.37]
["bitfinex","SOLUSD",1718915491631,9.37,134.13,134.05,16.5821]
["bitfinex","SOLUSD",1718915491632,9.37,134.12,134.05,16.5821]
["bitfinex","SOLUSD",1718915491928,9.37,134.12,134.06,9.37]
["bitfinex","SOLUSD",1718915492510,9.37,134.12,134.05,16.5821]
["bitfinex","SOLUSD",1718915492918,9.37,134.12,134.06,9.37]
["bitfinex","SOLUSD",1718915497434,9.37,134.13,134.07,9.37]
["bitfinex","SOLUSD",1718915498426,9.37,134.12,134.06,9.37]
["bitfinex","SOLUSD",1718915498932,25.7536,134.12,134.02,15.8098]
["bitfinex","SOLUSD",1718915499134,36.2353,134.1,133.99,15.8098]
["bitfinex","SOLUSD",1718915499433,9.37,134.05,134.0,9.37]
["bitfinex","SOLUSD",1718915500014,9.37,134.06,134.01,9.37]
["bitfinex","SOLUSD",1718915500217,9.37,134.06,133.99,15.8098]
["bitfinex","SOLUSD",1718915501128,16.3836,134.08,133.99,15.8098]
["bitfinex","SOLUSD",1718915501436,9.37,134.07,133.99,15.8098]
["bitfinex","SOLUSD",1718915505635,16.3836,134.08,133.99,15.8098]
["bitfinex","SOLUSD",1718915505818,9.37,134.03,133.99,15.8098]
["bitfinex","SOLUSD",1718915506226,9.37,134.03,133.97,9.37]
["bitfinex","SOLUSD",1718915506645,9.37,134.03,133.98,9.37]
["bitfinex","SOLUSD",1718915506951,9.37,134.04,133.98,9.37]
["bitfinex","SOLUSD",1718915507544,9.37,134.04,133.99,9.37]
["bitfinex","SOLUSD",1718915508232,65.0,134.07,133.99,9.37]
["bitfinex","SOLUSD",1718915508434,9.37,134.04,133.99,9.37]
["bitfinex","SOLUSD",1718915510742,79.08547538,134.07,133.96,21.1536]
["bitfinex","SOLUSD",1718915510920,9.37,134.01,133.96,9.37]
["bitfinex","SOLUSD",1718915511126,9.37,134.01,133.93,16.4167]
["bitfinex","SOLUSD",1718915511320,9.37,134.01,133.95,10.2111099]
["bitfinex","SOLUSD",1718915511526,15.7422,134.04,133.95,0.8411099]
["bitfinex","SOLUSD",1718915511527,9.37,134.0,133.95,0.8411099]
["bitfinex","SOLUSD",1718915511738,6.28,134.02,133.95,0.8411099]
["bitfinex","SOLUSD",1718915511739,9.37,133.98,133.95,0.8411099]
["bitfinex","SOLUSD",1718915513326,9.37,133.97,133.95,0.8411099]
["bitfinex","SOLUSD",1718915513542,15.7422,134.0,133.95,0.8411099]
["bitfinex","SOLUSD",1718915514026,6.28,134.02,133.96,9.37]
["bitfinex","SOLUSD",1718915514236,15.65,134.02,133.96,9.37]
["bitfinex","SOLUSD",1718915515035,9.37,134.01,133.95,10.2111099]
["bitfinex","SOLUSD",1718915515853,9.37,134.01,133.96,9.37]
["bitfinex","SOLUSD",1718915516454,9.37,134.01,133.95,0.8411099]
["bitfinex","SOLUSD",1718915516624,9.37,134.01,133.95,10.2111099]
["bitfinex","SOLUSD",1718915518049,6.28,134.02,133.95,10.2111099]
["bitfinex","SOLUSD",1718915518247,9.37,134.01,133.96,9.37]
["bitfinex","SOLUSD",1718915519350,9.37,134.02,133.97,9.37]
["bitfinex","SOLUSD",1718915519530,27.80547538,134.07,133.95,16.1946099]
["bitfinex","SOLUSD",1718915519733,7.80547538,134.07,134.01,9.37]
["bitfinex","SOLUSD",1718915520255,9.37,134.06,134.0,9.37]
["bitfinex","SOLUSD",1718915520428,9.37,134.05,133.99,9.37]
["bitfinex","SOLUSD",1718915520631,9.37,134.03,133.95,16.1946099]
["bitfinex","SOLUSD",1718915520929,9.37,134.03,133.97,9.37]
["bitfinex","SOLUSD",1718915521558,9.37,134.03,133.98,9.37]
["bitfinex","SOLUSD",1718915522360,9.37,134.04,133.98,9.37]
["bitfinex","SOLUSD",1718915523869,13.75420484,134.07,133.98,9.37]
["bitfinex","SOLUSD",1718915524035,20.0,134.06,133.96,20.0]
["bitfinex","SOLUSD",1718915524241,20.0,134.06,134.01,9.37]
["bitfinex","SOLUSD",1718915524242,29.37,134.06,134.01,9.37]
["bitfinex","SOLUSD",1718915524853,29.37,134.06,134.0,9.37]
["bitfinex","SOLUSD",1718915525553,29.37,134.06,134.01,9.37]
["bitfinex","SOLUSD",1718915527156,29.37,134.06,134.0,9.37]
["bitfinex","SOLUSD",1718915528247,9.37,134.05,134.0,9.37]
["bitfinex","SOLUSD",1718915528464,9.37,134.05,133.99,9.37]
["bitfinex","SOLUSD",1718915530865,9.37,134.05,133.96,20.0]
["bitfinex","SOLUSD",1718915531039,9.37,134.05,133.99,9.37]
["bitfinex","SOLUSD",1718915532537,29.37,134.06,134.0,9.37]
["bitfinex","SOLUSD",1718915534762,9.37,134.05,133.99,9.37]
["bitfinex","SOLUSD",1718915534940,9.37,134.04,133.96,20.0]
["bitfinex","SOLUSD",1718915535134,9.37,134.04,133.99,9.37]
["bitfinex","SOLUSD",1718915535356,9.37,134.04,133.98,9.37]
["bitfinex","SOLUSD",1718915536739,9.37,134.04,133.99,9.37]
["bitfinex","SOLUSD",1718915537667,9.37,134.05,133.99,9.37]
["bitfinex","SOLUSD",1718915538553,9.37,134.05,134.0,9.37]
["bitfinex","SOLUSD",1718915538751,29.37,134.06,134.01,9.37]
["bitfinex","SOLUSD",1718915539355,20.0,134.06,134.01,9.37]
["bitfinex","SOLUSD",1718915540585,29.37,134.06,134.01,9.37]
["bitfinex","SOLUSD",1718915541447,9.37,134.05,134.0,9.37]
["bitfinex","SOLUSD",1718915542682,9.37,134.04,133.96,20.0]
["bitfinex","SOLUSD",1718915542887,9.37,134.04,133.98,9.37]
["bitfinex","SOLUSD",1718915543646,15.5661,134.04,133.98,9.37]
["bitfinex","SOLUSD",1718915543847,45.0,134.03,133.98,9.37]
["bitfinex","SOLUSD",1718915544759,15.5661,134.04,133.98,9.37]
["bitfinex","SOLUSD",1718915544948,6.1961,134.04,133.99,9.37]
["bitfinex","SOLUSD",1718915545270,6.1961,134.04,133.96,20.0]
["bitfinex","SOLUSD",1718915545475,6.1961,134.04,134.0,9.37]
["bitfinex","SOLUSD",1718915545662,16.3248,134.05,134.0,9.37]
["bitfinex","SOLUSD",1718915550378,16.3248,134.05,133.98,9.37]
["bitfinex","SOLUSD",1718915550379,9.37,134.04,133.98,9.37]
["bitfinex","SOLUSD",1718915551247,9.37,134.04,133.96,20.0]
["bitfinex","SOLUSD",1718915551576,25.6948,134.05,133.99,9.37]
["bitfinex","SOLUSD",1718915552483,9.37,134.04,133.98,9.37]
["bitfinex","SOLUSD",1718915552773,54.37,134.03,133.97,9.37]
["bitfinex","SOLUSD",1718915552981,9.37,134.02,133.96,9.37]
["bitfinex","SOLUSD",1718915553146,9.37,134.0,133.95,0.8411099]
["bitfinex","SOLUSD",1718915553567,6.3002,134.02,133.95,0.8411099]
["bitfinex","SOLUSD",1718915553773,9.37,134.0,133.95,0.8411099]
["bitfinex","SOLUSD",1718915555749,9.37,134.0,133.95,10.2111099]
["bitfinex","SOLUSD",1718915556274,30.0,133.99,133.95,0.8411099]
["bitfinex","SOLUSD",1718915556465,39.37,133.99,133.95,0.8411099]
["bitfinex","SOLUSD",1718915558467,30.0,133.99,133.95,10.2111099]
["bitfinex","SOLUSD",1718915560184,30.0,133.99,133.95,0.8411099]
["bitfinex","SOLUSD",1718915560481,39.37,133.99,133.95,0.8411099]
["bitfinex","SOLUSD",1718915560888,45.0,133.98,133.95,0.8411099]
["bitfinex","SOLUSD",1718915561054,54.37,133.98,133.95,0.8411099]
["bitfinex","SOLUSD",1718915561565,9.37,133.98,133.95,0.8411099]
["bitfinex","SOLUSD",1718915561770,39.37,133.99,133.95,0.8411099]
["bitfinex","SOLUSD",1718915561969,30.0,133.99,133.95,0.8411099]
["bitfinex","SOLUSD",1718915562172,39.37,133.99,133.95,0.8411099]
["bitfinex","SOLUSD",1718915562680,30.0,133.97,133.95,0.8411099]
["bitfinex","SOLUSD",1718915563782,24.6847,134.0,133.95,0.8411099]
["bitfinex","SOLUSD",1718915566585,9.37,133.99,133.95,0.8411099]
["bitfinex","SOLUSD",1718915568368,9.37,133.98,133.95,0.8411099]
["bitfinex","SOLUSD",1718915568566,9.37,133.97,133.95,0.8411099]
["bitfinex","SOLUSD",1718915570482,54.37,133.96,133.95,0.8411099]
["bitfinex","SOLUSD",1718915570881,45.0,133.96,133.95,0.8411099]
["bitfinex","SOLUSD",1718915571183,68.1367,133.96,133.95,0.8411099]
["bitfinex","SOLUSD",1718915571482,97.5067,133.96,133.86,20.0]
["bitfinex","SOLUSD",1718915571676,88.1367,133.96,133.88,9.37]
["bitfinex","SOLUSD",1718915571875,9.37,133.94,133.88,9.37]
["bitfinex","SOLUSD",1718915572593,9.37,133.95,133.9,9.37]
["bitfinex","SOLUSD",1718915572961,88.1367,133.96,133.91,9.37]
["bitfinex","SOLUSD",1718915573163,68.1367,133.96,133.91,9.37]
["bitfinex","SOLUSD",1718915573390,77.5067,133.96,133.91,9.37]
["bitfinex","SOLUSD",1718915575281,68.1367,133.96,133.91,9.37]
["bitfinex","SOLUSD",1718915575580,77.5067,133.96,133.91,9.37]
["bitfinex","SOLUSD",1718915579390,77.5067,133.96,133.85,15.7142]
["bitfinex","SOLUSD",1718915579695,77.5067,133.96,133.86,20.0]
["bitfinex","SOLUSD",1718915579906,77.5067,133.96,133.91,9.37]
["bitfinex","SOLUSD",1718915580081,68.1367,133.96,133.91,9.37]
["bitfinex","SOLUSD",1718915580292,77.5067,133.96,133.86,20.0]
["bitfinex","SOLUSD",1718915580589,77.5067,133.96,133.9,9.37]
["bitfinex","SOLUSD",1718915581480,77.5067,133.96,133.91,9.37]
["bitfinex","SOLUSD",1718915582178,83.46434487,133.96,133.91,9.37]
["bitfinex","SOLUSD",1718915584004,83.46434487,133.96,133.86,20.0]
["bitfinex","SOLUSD",1718915584005,6.4213,133.99,133.92,9.37]
["bitfinex","SOLUSD",1718915584186,6.4213,133.99,133.94,9.37]
["bitfinex","SOLUSD",1718915584389,30.0,133.95,133.94,9.37]
["bitfinex","SOLUSD",1718915585398,9.37,133.98,133.92,9.37]
["bitfinex","SOLUSD",1718915586302,45.0,133.97,133.92,9.37]
["bitfinex","SOLUSD",1718915588898,9.37,133.96,133.87,15.4708]
["bitfinex","SOLUSD",1718915589105,54.37,133.95,133.89,9.37]
["bitfinex","SOLUSD",1718915589285,45.0,133.94,133.89,9.37]
["bitfinex","SOLUSD",1718915590895,45.0,133.94,133.9,9.37]
["bitfinex","SOLUSD",1718915594907,31.26741898,133.98,133.92,9.37]
["bitfinex","SOLUSD",1718915595108,9.37,133.97,133.92,9.37]
["bitfinex","SOLUSD",1718915596315,9.37,133.97,133.87,15.4708]
["bitfinex","SOLUSD",1718915596491,31.26741898,133.98,133.88,20.0]
["bitfinex","SOLUSD",1718915596696,31.26741898,133.98,133.92,9.37]
["bitfinex","SOLUSD",1718915596897,45.0,133.97,133.92,9.37]
["bitfinex","SOLUSD",1718915597811,45.0,133.97,133.87,15.4708]
["bitfinex","SOLUSD",1718915598016,9.37,133.96,133.88,20.0]
["bitfinex","SOLUSD",1718915598313,21.89741898,133.98,133.88,20.0]
["bitfinex","SOLUSD",1718915598314,45.0,133.95,133.88,20.0]
["bitfinex","SOLUSD",1718915598613,45.0,133.95,133.91,9.37]
["bitfinex","SOLUSD",1718915602218,45.0,133.95,133.88,20.0]
["bitfinex","SOLUSD",1718915602393,45.0,133.95,133.91,9.37]
["bitfinex","SOLUSD",1718915602597,45.0,133.95,133.9,9.37]
["bitfinex","SOLUSD",1718915603113,45.0,133.95,133.88,20.0]
["bitfinex","SOLUSD",1718915603114,45.0,133.95,133.91,9.37]
["bitfinex","SOLUSD",1718915603316,45.0,133.96,133.91,9.37]
["bitfinex","SOLUSD",1718915603621,25.2843,133.98,133.88,20.0]
["bitfinex","SOLUSD",1718915603800,45.0,133.97,133.92,9.37]
["bitfinex","SOLUSD",1718915605617,54.37,133.97,133.91,9.37]
["bitfinex","SOLUSD",1718915605914,45.0,133.97,133.92,9.37]
["bitfinex","SOLUSD",1718915607111,54.37,133.97,133.88,20.0]
["bitfinex","SOLUSD",1718915607312,9.37,133.96,133.9,9.37]
["bitfinex","SOLUSD",1718915607513,15.9143,133.98,133.88,20.0]
["bitfinex","SOLUSD",1718915607720,15.9143,133.98,133.93,9.37]
["bitfinex","SOLUSD",1718915607893,6.4213,133.99,133.91,9.37]
["bitfinex","SOLUSD",1718915608097,6.4213,133.99,133.94,9.37]
["bitfinex","SOLUSD",1718915608504,6.4213,133.99,133.95,9.37]
["bitfinex","SOLUSD",1718915609135,6.4213,133.99,133.96,9.37]
["bitfinex","SOLUSD",1718915609310,7.79946783,134.0,133.98,9.37]
["bitfinex","SOLUSD",1718915609600,15.1643,134.02,133.99,9.37]
["bitfinex","SOLUSD",1718915609798,30.0,134.0,133.99,9.37]
["bitfinex","SOLUSD",1718915610211,15.1643,134.02,133.99,9.37]
["bitfinex","SOLUSD",1718915610420,15.1643,134.02,133.98,9.37]
["bitfinex","SOLUSD",1718915612604,15.1643,134.02,133.92,15.3969]
["bitfinex","SOLUSD",1718915612605,15.1643,134.02,133.97,9.37]
["bitfinex","SOLUSD",1718915613137,24.5343,134.02,133.96,9.37]
["bitfinex","SOLUSD",1718915614020,15.1643,134.02,133.97,9.37]
["bitfinex","SOLUSD",1718915614403,15.7415,134.03,133.92,22.8636]
["bitfinex","SOLUSD",1718915614404,6.3715,134.03,133.92,22.8636]
["bitfinex","SOLUSD",1718915614599,6.3715,134.03,133.98,9.37]
["bitfinex","SOLUSD",1718915618126,15.7415,134.03,133.97,9.37]
["bitfinex","SOLUSD",1718915621019,45.0,134.02,133.97,9.37]
["bitfinex","SOLUSD",1718915624314,6.3715,134.03,133.98,9.37]
["bitfinex","SOLUSD",1718915624517,6.3715,134.03,133.99,9.37]
["bitfinex","SOLUSD",1718915624925,13.89600451,134.05,134.0,9.37]
["bitfinex","SOLUSD",1718915626903,6.10222835,134.05,134.0,9.37]
["bitfinex","SOLUSD",1718915627108,31.9566,134.06,134.0,9.37]
["bitfinex","SOLUSD",1718915627309,45.0,134.05,134.0,9.37]
["bitfinex","SOLUSD",1718915628505,45.0,134.05,134.01,9.37]
["bitfinex","SOLUSD",1718915628713,22.5866,134.06,134.01,9.37]
["bitfinex","SOLUSD",1718915629206,31.9566,134.06,134.01,9.37]
["bitfinex","SOLUSD",1718915629425,45.0,134.05,134.01,9.37]
["bitfinex","SOLUSD",1718915629619,54.37,134.05,133.96,15.2614]
["bitfinex","SOLUSD",1718915629806,54.37,134.05,133.99,9.37]
["bitfinex","SOLUSD",1718915632430,45.0,134.05,133.97,20.0]
["bitfinex","SOLUSD",1718915632616,9.37,134.05,134.0,9.37]
["bitfinex","SOLUSD",1718915632813,31.9566,134.06,134.0,9.37]
["bitfinex","SOLUSD",1718915633233,9.37,134.05,134.0,9.37]
["bitfinex","SOLUSD",1718915633436,9.37,134.05,133.97,20.0]
["bitfinex","SOLUSD",1718915633437,9.37,134.05,133.99,9.37]
["bitfinex","SOLUSD",1718915633615,54.37,134.04,133.99,9.37]
["bitfinex","SOLUSD",1718915634014,9.37,134.05,133.99,9.37]
["bitfinex","SOLUSD",1718915634914,9.37,134.05,133.97,20.0]
["bitfinex","SOLUSD",1718915635118,45.0,134.04,133.99,9.37]
["bitfinex","SOLUSD",1718915635615,54.37,134.04,133.98,9.37]
["bitfinex","SOLUSD",1718915635815,54.37,134.04,133.99,9.37]
["bitfinex","SOLUSD",1718915637136,45.0,134.04,133.99,9.37]
["bitfinex","SOLUSD",1718915638833,54.37,134.05,133.99,9.37]
["bitfinex","SOLUSD",1718915640325,9.3391,134.04,133.99,9.37]
["bitfinex","SOLUSD",1718915641535,54.37,134.05,133.99,9.37]
["bitfinex","SOLUSD",1718915644547,9.37,134.04,133.99,9.37]
["bitfinex","SOLUSD",1718915644749,9.37,134.04,133.98,9.37]
["bitfinex","SOLUSD",1718915645525,9.37,134.02,133.96,15.2614]
["bitfinex","SOLUSD",1718915645729,9.37,134.02,133.96,9.37]
["bitfinex","SOLUSD",1718915645923,45.0,134.01,133.95,9.37]
["bitfinex","SOLUSD",1718915646127,54.37,134.01,133.96,9.37]
["bitfinex","SOLUSD",1718915646541,54.37,134.01,133.93,15.0018]
["bitfinex","SOLUSD",1718915646845,54.37,134.01,133.96,9.37]
["bitfinex","SOLUSD",1718915647031,7.79791765,134.03,133.97,9.37]
["bitfinex","SOLUSD",1718915647243,7.79791765,134.03,133.98,9.37]
["bitfinex","SOLUSD",1718915647436,9.37,134.04,133.99,9.37]
["bitfinex","SOLUSD",1718915649149,30.38404483,134.06,133.99,9.37]
["bitfinex","SOLUSD",1718915649333,9.37,134.04,133.99,9.37]
["bitfinex","SOLUSD",1718915653628,30.38404483,134.06,133.99,9.37]
["bitfinex","SOLUSD",1718915653840,9.37,134.05,133.99,9.37]
["bitfinex","SOLUSD",1718915654145,30.38404483,134.06,134.0,9.37]
["bitfinex","SOLUSD",1718915654328,31.9566,134.06,134.0,9.37]
["bitfinex","SOLUSD",1718915654529,9.37,134.05,134.0,9.37]
["bitfinex","SOLUSD",1718915655756,22.5866,134.06,134.0,9.37]
["bitfinex","SOLUSD",1718915656058,54.37,134.05,134.0,9.37]
["bitfinex","SOLUSD",1718915657441,31.9566,134.06,134.0,9.37]
["bitfinex","SOLUSD",1718915661462,31.9566,134.06,133.97,22.2953]
["bitfinex","SOLUSD",1718915661643,31.9566,134.06,134.0,9.37]
["bitfinex","SOLUSD",1718915663145,9.37,134.05,133.97,22.2953]
["bitfinex","SOLUSD",1718915663345,45.0,134.04,133.97,22.2953]
["bitfinex","SOLUSD",1718915663659,9.37,134.0,133.95,9.37]
["bitfinex","SOLUSD",1718915664361,45.0,134.05,133.98,9.37]
["bitfinex","SOLUSD",1718915664562,9.37,134.04,133.98,9.37]
["bitfinex","SOLUSD",1718915664753,45.0,134.03,133.98,9.37]
["bitfinex","SOLUSD",1718915666552,45.0,134.04,133.94,15.7452]
["bitfinex","SOLUSD",1718915666743,45.0,134.04,133.99,9.37]
["bitfinex","SOLUSD",1718915680563,45.0,134.04,133.98,9.37]
["bitfinex","SOLUSD",1718915685689,54.37,134.04,133.98,9.37]
["bitfinex","SOLUSD",1718915687869,9.37,134.01,133.94,15.7452]
["bitfinex","SOLUSD",1718915688092,9.37,134.01,133.95,9.37]
["bitfinex","SOLUSD",1718915689191,9.37,134.01,133.96,9.37]
["bitfinex","SOLUSD",1718915690291,9.37,134.01,133.94,15.7452]
["bitfinex","SOLUSD",1718915690466,9.37,134.01,133.95,9.37]
["bitfinex","SOLUSD",1718915690668,9.37,134.0,133.95,9.37]
["bitfinex","SOLUSD",1718915691277,7.79637876,134.03,133.95,9.37]
["bitfinex","SOLUSD",1718915691467,54.37,134.02,133.96,9.37]
["bitfinex","SOLUSD",1718915691670,17.16637876,134.03,133.97,9.37]
["bitfinex","SOLUSD",1718915691884,9.37,134.03,133.97,9.37]
["bitfinex","SOLUSD",1718915692475,7.78946812,134.04,133.98,9.37]
["bitfinex","SOLUSD",1718915692678,17.15946812,134.04,133.99,9.37]
["bitfinex","SOLUSD",1718915692877,9.37,134.04,133.99,9.37]
["bitfinex","SOLUSD",1718915693692,7.78894148,134.05,133.99,9.37]
["bitfinex","SOLUSD",1718915693874,45.0,134.04,133.99,9.37]
["bitfinex","SOLUSD",1718915694892,45.0,134.04,133.94,15.7452]
["bitfinex","SOLUSD",1718915695071,45.0,134.04,133.99,9.37]
["bitfinex","SOLUSD",1718915699698,7.78894148,134.05,134.0,9.37]
["bitfinex","SOLUSD",1718915699899,31.9566,134.06,134.0,9.37]
["bitfinex","SOLUSD",1718915700408,31.9566,134.06,134.01,9.37]
["bitfinex","SOLUSD",1718915701400,22.5866,134.06,134.01,9.37]
["bitfinex","SOLUSD",1718915702082,15.927,134.06,134.01,9.37]
["bitfinex","SOLUSD",1718915702277,25.297,134.06,134.01,9.37]
["bitfinex","SOLUSD",1718915704193,15.927,134.06,134.01,9.37]
["bitfinex","SOLUSD",1718915704394,25.297,134.06,134.01,9.37]
["bitfinex","SOLUSD",1718915704795,15.927,134.06,134.01,9.37]
["bitfinex","SOLUSD",1718915705704,25.297,134.06,133.98,15.5501]
["bitfinex","SOLUSD",1718915705903,45.0,134.05,134.0,9.37]
["bitfinex","SOLUSD",1718915706086,45.0,134.05,133.98,15.5501]
["bitfinex","SOLUSD",1718915706277,45.0,134.05,134.0,9.37]
["bitfinex","SOLUSD",1718915707792,15.927,134.06,134.0,9.37]
["bitfinex","SOLUSD",1718915708102,25.297,134.06,134.01,9.37]
["bitfinex","SOLUSD",1718915708305,15.927,134.06,134.01,9.37]
["bitfinex","SOLUSD",1718915708500,13.8276167,134.08,134.02,9.37]
["bitfinex","SOLUSD",1718915708702,45.0,134.07,134.02,9.37]
["bitfinex","SOLUSD",1718915709006,45.0,134.07,134.03,9.37]
["bitfinex","SOLUSD",1718915710107,13.8276167,134.08,134.03,9.37]
["bitfinex","SOLUSD",1718915710282,23.1976167,134.08,134.03,9.37]
["bitfinex","SOLUSD",1718915710486,23.1976167,134.08,133.98,53.0301]
["bitfinex","SOLUSD",1718915710685,23.1976167,134.08,134.02,9.37]
["bitfinex","SOLUSD",1718915710686,45.0,134.07,134.02,9.37]
["bitfinex","SOLUSD",1718915713523,45.0,134.07,133.98,53.0301]
["bitfinex","SOLUSD",1718915713705,9.37,134.06,134.01,9.37]
["bitfinex","SOLUSD",1718915714010,54.37,134.07,134.01,9.37]
["bitfinex","SOLUSD",1718915721932,54.37,134.07,133.98,15.5501]
["bitfinex","SOLUSD",1718915721933,45.0,134.07,133.98,15.5501]
["bitfinex","SOLUSD",1718915722436,9.37,134.06,134.0,9.37]
["bitfinex","SOLUSD",1718915722736,9.37,134.04,133.98,15.5501]
["bitfinex","SOLUSD",1718915722894,9.37,134.05,133.99,9.37]
["bitfinex","SOLUSD",1718915725393,9.37,134.05,134.0,9.37]
["bitfinex","SOLUSD",1718915726516,24.9907,134.06,134.0,9.37]
["bitfinex","SOLUSD",1718915726731,13.8346905,134.08,134.01,9.37]
["bitfinex","SOLUSD",1718915727028,13.8346905,134.08,134.04,9.37]
["bitfinex","SOLUSD",1718915727029,7.79278718,134.08,134.04,9.37]
["bitfinex","SOLUSD",1718915727200,7.79278718,134.08,134.05,9.37]
["bitfinex","SOLUSD",1718915727400,16.1076,134.1,134.05,9.37]
["bitfinex","SOLUSD",1718915728702,16.1076,134.1,134.06,9.37]
["bitfinex","SOLUSD",1718915728928,7.78927491,134.12,134.06,9.37]
["bitfinex","SOLUSD",1718915729134,7.78927491,134.12,134.07,9.37]
["bitfinex","SOLUSD",1718915729631,7.78927491,134.12,134.08,9.37]
["bitfinex","SOLUSD",1718915729799,5.8890462,134.13,134.09,9.37]
["bitfinex","SOLUSD",1718915729997,9.37,134.14,134.09,9.37]
["bitfinex","SOLUSD",1718915730305,17.15904851,134.15,134.09,9.37]
["bitfinex","SOLUSD",1718915730708,7.78904851,134.15,134.11,9.37]
["bitfinex","SOLUSD",1718915730934,30.8799,134.16,134.11,9.37]
["bitfinex","SOLUSD",1718915731310,30.8799,134.16,134.1,9.37]
["bitfinex","SOLUSD",1718915732425,36.75947741,134.16,134.1,9.37]
["bitfinex","SOLUSD",1718915734033,27.38947741,134.16,134.1,9.37]
["bitfinex","SOLUSD",1718915734228,9.37,134.15,134.1,9.37]
["bitfinex","SOLUSD",1718915734810,21.5099,134.16,134.1,9.37]
["bitfinex","SOLUSD",1718915736240,21.5099,134.16,134.11,9.37]
["bitfinex","SOLUSD",1718915736528,15.4628,134.16,134.11,9.37]
["bitfinex","SOLUSD",1718915740235,24.8328,134.16,134.11,9.37]
["bitfinex","SOLUSD",1718915741813,15.4628,134.16,134.11,9.37]
["bitfinex","SOLUSD",1718915742015,24.8328,134.16,134.11,9.37]
["bitfinex","SOLUSD",1718915744127,15.4628,134.16,134.11,9.37]
["bitfinex","SOLUSD",1718915744729,15.4628,134.16,134.07,16.0141]
["bitfinex","SOLUSD",1718915744730,24.8328,134.16,134.07,16.0141]
["bitfinex","SOLUSD",1718915744931,9.37,134.14,134.08,20.0]
["bitfinex","SOLUSD",1718915745233,9.37,134.14,134.09,9.37]
["bitfinex","SOLUSD",1718915748034,7.78535231,134.15,134.1,9.37]
["bitfinex","SOLUSD",1718915749835,7.78535231,134.15,134.07,16.0141]
["bitfinex","SOLUSD",1718915750131,9.37,134.13,134.03,21.9937]
["bitfinex","SOLUSD",1718915750325,54.37,134.12,134.07,9.37]
["bitfinex","SOLUSD",1718915750526,9.37,134.12,134.06,9.37]
["bitfinex","SOLUSD",1718915750923,9.37,134.11,134.06,9.37]
["bitfinex","SOLUSD",1718915751441,9.37,134.11,134.03,41.9937]
["bitfinex","SOLUSD",1718915751623,9.37,134.11,134.06,9.37]
["bitfinex","SOLUSD",1718915752649,9.37,134.12,134.06,9.37]
["bitfinex","SOLUSD",1718915755353,9.37,134.12,134.07,9.37]
["bitfinex","SOLUSD",1718915755646,9.37,134.12,134.06,9.37]
["bitfinex","SOLUSD",1718915756625,9.37,134.12,134.07,9.37]
["bitfinex","SOLUSD",1718915760655,9.37,134.12,134.06,9.37]
["bitfinex","SOLUSD",1718915761526,9.37,134.12,134.03,41.9937]
["bitfinex","SOLUSD",1718915761726,9.37,134.12,134.06,9.37]
["bitfinex","SOLUSD",1718915763342,24.8872,134.12,134.06,9.37]
["bitfinex","SOLUSD",1718915763550,9.37,134.1,134.03,35.7325]
["bitfinex","SOLUSD",1718915763751,9.37,134.1,134.04,9.37]
["bitfinex","SOLUSD",1718915764245,9.37,134.1,134.05,9.37]
["bitfinex","SOLUSD",1718915764434,30.0,134.09,134.05,9.37]
["bitfinex","SOLUSD",1718915764633,30.0,134.09,134.06,9.37]
["bitfinex","SOLUSD",1718915765752,30.0,134.09,134.05,9.37]
["bitfinex","SOLUSD",1718915766052,30.0,134.09,134.03,15.7325]
["bitfinex","SOLUSD",1718915766053,15.9586,134.11,134.03,15.7325]
["bitfinex","SOLUSD",1718915766448,15.9586,134.11,134.05,9.37]
["bitfinex","SOLUSD",1718915766956,15.9586,134.11,134.03,15.7325]
["bitfinex","SOLUSD",1718915767257,15.9586,134.11,134.05,9.37]
["bitfinex","SOLUSD",1718915770359,6.5886,134.11,134.07,9.37]
["bitfinex","SOLUSD",1718915771771,15.9586,134.11,134.06,9.37]
["bitfinex","SOLUSD",1718915777075,9.37,134.09,134.04,9.37]
["bitfinex","SOLUSD",1718915778353,9.37,134.09,134.03,15.7325]
["bitfinex","SOLUSD",1718915778553,9.37,134.09,134.04,9.37]
["bitfinex","SOLUSD",1718915781175,9.37,134.09,133.99,23.2343]
["bitfinex","SOLUSD",1718915781360,9.37,134.08,134.02,9.37]
["bitfinex","SOLUSD",1718915781555,9.37,134.08,134.03,20.0]
["bitfinex","SOLUSD",1718915783576,9.37,134.09,134.03,29.37]
["bitfinex","SOLUSD",1718915784457,9.37,134.05,134.0,9.37]
["bitfinex","SOLUSD",1718915784773,9.37,134.05,133.99,25.9747]
["bitfinex","SOLUSD",1718915786270,9.37,134.05,134.0,20.0]
["bitfinex","SOLUSD",1718915786674,9.37,134.05,133.99,9.37]
["bitfinex","SOLUSD",1718915786970,9.37,134.05,133.97,20.0]
["bitfinex","SOLUSD",1718915787175,9.37,134.05,133.99,9.37]
["bitfinex","SOLUSD",1718915788777,9.37,134.05,133.97,20.0]
["bitfinex","SOLUSD",1718915788982,16.5358,134.06,133.99,9.37]
["bitfinex","SOLUSD",1718915789305,9.37,134.05,133.99,9.37]
["bitfinex","SOLUSD",1718915790077,9.37,134.05,134.0,9.37]
["bitfinex","SOLUSD",1718915790957,25.9058,134.06,134.0,9.37]
["bitfinex","SOLUSD",1718915791180,25.9058,134.06,134.01,9.37]
["bitfinex","SOLUSD",1718915793079,25.9058,134.06,133.97,20.0]
["bitfinex","SOLUSD",1718915793261,16.5358,134.06,134.0,9.37]
["bitfinex","SOLUSD",1718915793463,25.9058,134.06,134.0,9.37]
["bitfinex","SOLUSD",1718915793662,25.9058,134.06,134.01,9.37]
["bitfinex","SOLUSD",1718915794061,25.9058,134.06,134.0,9.37]
["bitfinex","SOLUSD",1718915794270,9.37,134.05,133.97,20.0]
["bitfinex","SOLUSD",1718915794470,16.5358,134.06,133.99,9.37]
["bitfinex","SOLUSD",1718915794784,9.37,134.05,133.99,9.37]
["bitfinex","SOLUSD",1718915798789,9.37,134.02,133.97,20.0]
["bitfinex","SOLUSD",1718915798968,24.9758,134.01,133.93,15.0849]
["bitfinex","SOLUSD",1718915799172,24.9758,134.01,133.95,9.37]
["bitfinex","SOLUSD",1718915799668,24.9758,134.01,133.94,20.0]
["bitfinex","SOLUSD",1718915799866,9.37,134.0,133.94,9.37]
["bitfinex","SOLUSD",1718915800394,9.37,134.0,133.95,9.37]
["bitfinex","SOLUSD",1718915800892,15.6058,134.01,133.95,10.8638069]
["bitfinex","SOLUSD",1718915801189,9.37,134.0,133.95,9.37]
["bitfinex","SOLUSD",1718915801979,9.37,133.98,133.92,20.0]
["bitfinex","SOLUSD",1718915802281,9.37,133.98,133.93,9.37]
["bitfinex","SOLUSD",1718915802990,15.7437,133.99,133.93,9.37]
["bitfinex","SOLUSD",1718915803489,6.3737,133.99,133.95,9.37]
["bitfinex","SOLUSD",1718915803673,6.3737,133.99,133.94,9.37]
["bitfinex","SOLUSD",1718915804585,6.3737,133.99,133.95,9.37]
["bitfinex","SOLUSD",1718915805293,6.3737,133.99,133.91,37.48]
["bitfinex","SOLUSD",1718915805596,6.3737,133.99,133.92,65.0]
["bitfinex","SOLUSD",1718915810195,15.7437,133.99,133.92,65.0]
["bitfinex","SOLUSD",1718915810403,9.37,133.98,133.92,65.0]
["bitfinex","SOLUSD",1718915810701,15.7437,133.99,133.92,65.0]
["bitfinex","SOLUSD",1718915810894,15.7437,133.99,133.94,9.37]
["bitfinex","SOLUSD",1718915814578,15.7437,133.99,133.93,9.37]
["bitfinex","SOLUSD",1718915815491,15.7437,133.99,133.94,9.37]
["bitfinex","SOLUSD",1718915820301,6.3737,133.99,133.94,9.37]
["bitfinex","SOLUSD",1718915820705,15.7437,133.99,133.94,9.37]
["bitfinex","SOLUSD",1718915821679,15.7437,133.99,133.92,20.0]
["bitfinex","SOLUSD",1718915824198,6.3737,133.99,133.92,20.0]
["bitfinex","SOLUSD",1718915826003,15.7437,133.99,133.92,20.0]
["bitfinex","SOLUSD",1718915826180,15.7437,133.99,133.94,9.37]
["bitfinex","SOLUSD",1718915826382,15.7437,133.99,133.93,9.37]
["bitfinex","SOLUSD",1718915827682,15.7437,133.99,133.91,20.0]
["bitfinex","SOLUSD",1718915827886,15.7437,133.99,133.93,9.37]
["bitfinex","SOLUSD",1718915828598,15.7437,133.99,133.94,9.37]
["bitfinex","SOLUSD",1718915833816,6.3737,133.99,133.95,9.37]
["bitfinex","SOLUSD",1718915833985,6.3737,133.99,133.96,9.37]
["bitfinex","SOLUSD",1718915839117,6.3737,133.99,133.95,9.37]
["bitfinex","SOLUSD",1718915840717,6.3737,133.99,133.96,1.284118]
["bitfinex","SOLUSD",1718915844435,6.3737,133.99,133.96,1.284118]
["bitfinex","SOLUSD",1718915845327,24.9758,134.01,133.96,1.284118]
["bitfinex","SOLUSD",1718915845526,24.9758,134.01,133.91,57.48]
["bitfinex","SOLUSD",1718915845527,15.6058,134.01,133.97,9.37]
["bitfinex","SOLUSD",1718915845828,15.6058,134.01,133.96,9.37]
["bitfinex","SOLUSD",1718915849723,6.1663,134.03,133.91,79.91]
["bitfinex","SOLUSD",1718915849905,16.6549,134.04,134.01,9.37]
["bitfinex","SOLUSD",1718915850321,6.1359,134.06,134.02,9.37]
["bitfinex","SOLUSD",1718915850627,15.0918,134.08,134.04,9.37]
["bitfinex","SOLUSD",1718915850831,15.0918,134.08,134.05,9.37]
["bitfinex","SOLUSD",1718915851409,15.0918,134.08,134.04,9.37]
["bitfinex","SOLUSD",1718915852214,9.37,134.07,133.98,37.48]
["bitfinex","SOLUSD",1718915852536,9.37,134.07,133.95,22.3295]
["bitfinex","SOLUSD",1718915852537,9.37,134.06,134.01,9.37]
["bitfinex","SOLUSD",1718915853910,9.37,134.07,134.01,9.37]
["bitfinex","SOLUSD",1718915854530,9.37,134.07,133.99,20.0]
["bitfinex","SOLUSD",1718915854710,9.37,134.06,134.0,9.37]
["bitfinex","SOLUSD",1718915858509,15.0918,134.08,134.0,9.37]
["bitfinex","SOLUSD",1718915858711,9.37,134.07,134.01,9.37]
["bitfinex","SOLUSD",1718915859831,9.37,134.06,134.01,9.37]
["bitfinex","SOLUSD",1718915860838,9.37,134.07,134.01,9.37]
["bitfinex","SOLUSD",1718915861947,9.37,134.07,134.02,9.37]
["bitfinex","SOLUSD",1718915862230,15.0918,134.08,134.04,9.37]
["bitfinex","SOLUSD",1718915863508,15.0918,134.08,134.05,9.37]
["bitfinex","SOLUSD",1718915864013,15.0918,134.08,134.04,9.37]
["bitfinex","SOLUSD",1718915866420,7.78660979,134.12,134.07,9.37]
["bitfinex","SOLUSD",1718915866738,6.4907,134.13,134.09,9.37]
["bitfinex","SOLUSD",1718915867833,6.4907,134.13,134.04,15.2075]
["bitfinex","SOLUSD",1718915868024,15.8607,134.13,134.07,9.37]
["bitfinex","SOLUSD",1718915868427,9.37,134.12,134.07,9.37]
["bitfinex","SOLUSD",1718915871144,15.8607,134.13,134.07,9.37]
["bitfinex","SOLUSD",1718915872046,15.8607,134.13,134.08,9.37]
["bitfinex","SOLUSD",1718915873541,6.4907,134.13,134.08,9.37]
["bitfinex","SOLUSD",1718915874045,6.4907,134.13,134.09,9.37]
["bitfinex","SOLUSD",1718915875951,15.8607,134.13,134.08,9.37]
["bitfinex","SOLUSD",1718915876435,15.8607,134.13,134.07,9.37]
["bitfinex","SOLUSD",1718915878038,15.8607,134.13,134.08,9.37]
["bitfinex","SOLUSD",1718915882149,6.4907,134.13,134.08,9.37]
["bitfinex","SOLUSD",1718915882367,6.4907,134.13,134.04,15.2075]
["bitfinex","SOLUSD",1718915882368,15.8607,134.13,134.07,9.37]
["bitfinex","SOLUSD",1718915882845,15.8607,134.13,134.08,9.37]
["bitfinex","SOLUSD",1718915883438,6.4907,134.13,134.08,9.37]
["bitfinex","SOLUSD",1718915885432,15.8607,134.13,134.08,9.37]
["bitfinex","SOLUSD",1718915886556,15.8607,134.13,134.04,15.2075]
["bitfinex","SOLUSD",1718915886742,15.8607,134.13,134.07,9.37]
["bitfinex","SOLUSD",1718915887230,15.8607,134.13,134.08,9.37]
["bitfinex","SOLUSD",1718915889457,15.8607,134.13,134.07,9.37]
["bitfinex","SOLUSD",1718915894560,15.8607,134.13,134.08,9.37]
["bitfinex","SOLUSD",1718915895448,6.4907,134.13,134.08,9.37]
["bitfinex","SOLUSD",1718915895756,6.4907,134.13,134.05,9.37]
["bitfinex","SOLUSD",1718915896061,6.4907,134.13,134.09,9.37]
["bitfinex","SOLUSD",1718915900559,6.4907,134.13,134.1,9.37]
["bitfinex","SOLUSD",1718915901566,6.4907,134.13,134.09,9.37]
["bitfinex","SOLUSD",1718915903671,6.4907,134.13,134.1,9.37]
["bitfinex","SOLUSD",1718915904471,6.4907,134.13,134.06,20.0]
["bitfinex","SOLUSD",1718915904472,7.78324586,134.17,134.12,9.37]
["bitfinex","SOLUSD",1718915904655,29.16183842,134.19,134.15,9.37]
["bitfinex","SOLUSD",1718915904844,23.1051,134.19,134.16,9.37]
["bitfinex","SOLUSD",1718915905047,30.0,134.17,134.16,9.37]
["bitfinex","SOLUSD",1718915905670,23.1051,134.19,134.15,9.37]
["bitfinex","SOLUSD",1718915905871,23.1051,134.19,134.07,38.783]
["bitfinex","SOLUSD",1718915906070,32.4751,134.19,134.14,9.37]
["bitfinex","SOLUSD",1718915907561,9.37,134.18,134.07,16.353]
["bitfinex","SOLUSD",1718915907869,9.37,134.17,134.12,9.37]
["bitfinex","SOLUSD",1718915908250,9.37,134.18,134.12,9.37]
["bitfinex","SOLUSD",1718915910549,9.37,134.18,134.13,9.37]
["bitfinex","SOLUSD",1718915914386,32.4751,134.19,134.13,9.37]
["bitfinex","SOLUSD",1718915916278,21.4186,134.15,133.98,275.7577]
["bitfinex","SOLUSD",1718915916480,9.37,134.07,133.98,53.9377]
["bitfinex","SOLUSD",1718915916658,9.37,134.05,133.97,6.3916]
["bitfinex","SOLUSD",1718915916851,9.37,134.05,133.95,15.7193]
["bitfinex","SOLUSD",1718915916852,9.37,134.05,133.99,9.37]
["bitfinex","SOLUSD",1718915917460,21.7315,134.08,133.95,23.1844]
["bitfinex","SOLUSD",1718915917665,9.37,134.06,134.01,9.37]
["bitfinex","SOLUSD",1718915920363,21.7315,134.08,134.02,9.37]
["bitfinex","SOLUSD",1718915920565,31.1015,134.08,134.02,9.37]
["bitfinex","SOLUSD",1718915920970,31.1015,134.08,133.95,15.7193]
["bitfinex","SOLUSD",1718915920971,9.37,134.07,133.95,15.7193]
["bitfinex","SOLUSD",1718915921165,9.37,134.07,134.01,9.37]
["bitfinex","SOLUSD",1718915921372,21.7315,134.08,134.0,9.37]
["bitfinex","SOLUSD",1718915921373,9.37,134.06,134.0,9.37]
["bitfinex","SOLUSD",1718915922073,9.37,134.06,134.01,9.37]
["bitfinex","SOLUSD",1718915923486,9.37,134.06,134.0,9.37]
["bitfinex","SOLUSD",1718915925363,21.7315,134.08,134.0,9.37]
["bitfinex","SOLUSD",1718915925567,9.37,134.06,134.01,9.37]
["bitfinex","SOLUSD",1718915925785,9.37,134.02,133.86,25.509491]
["bitfinex","SOLUSD",1718915925991,76.2719,134.05,133.86,15.5295]
["bitfinex","SOLUSD",1718915925992,9.37,133.99,133.86,15.5295]
["bitfinex","SOLUSD",1718915926174,9.37,133.99,133.94,9.37]
["bitfinex","SOLUSD",1718915927073,9.37,133.98,133.93,9.37]
["bitfinex","SOLUSD",1718915927392,7.79251972,134.03,133.91,9.37]
["bitfinex","SOLUSD",1718915927393,6.0874,133.97,133.91,9.37]
["bitfinex","SOLUSD",1718915927563,15.4574,133.97,133.92,9.37]
["bitfinex","SOLUSD",1718915928287,15.4574,133.97,133.87,7.4699]
["bitfinex","SOLUSD",1718915928480,15.9187,133.99,133.94,9.37]
["bitfinex","SOLUSD",1718915928885,15.9187,133.99,133.86,37.9595]
["bitfinex","SOLUSD",1718915928886,9.37,133.98,133.86,37.9595]
["bitfinex","SOLUSD",1718915929087,9.37,133.98,133.92,9.37]
["bitfinex","SOLUSD",1718915930170,15.9187,133.99,133.87,22.43]
["bitfinex","SOLUSD",1718915930387,6.09,134.01,133.94,9.37]
["bitfinex","SOLUSD",1718915930599,9.37,134.0,133.94,9.37]
["bitfinex","SOLUSD",1718915931995,6.09,134.01,133.94,9.37]
["bitfinex","SOLUSD",1718915932184,9.37,134.0,133.94,9.37]
["bitfinex","SOLUSD",1718915932392,9.37,134.0,133.95,9.37]
["bitfinex","SOLUSD",1718915932608,9.37,134.0,133.94,9.37]
["bitfinex","SOLUSD",1718915933404,6.09,134.01,133.91,31.8]
["bitfinex","SOLUSD",1718915933574,25.1258,134.03,133.97,9.37]
["bitfinex","SOLUSD",1718915933775,25.1258,134.03,133.98,9.37]
["bitfinex","SOLUSD",1718915933989,25.1258,134.03,133.93,15.5976]
["bitfinex","SOLUSD",1718915933990,9.37,134.02,133.97,9.37]
["bitfinex","SOLUSD",1718915934175,9.37,133.99,133.88,6.5952]
["bitfinex","SOLUSD",1718915934377,9.37,133.98,133.92,9.37]
["bitfinex","SOLUSD",1718915935481,9.37,133.98,133.93,9.37]
["bitfinex","SOLUSD",1718915935799,15.7558,134.03,133.93,9.37]
["bitfinex","SOLUSD",1718915935800,9.37,133.99,133.93,9.37]
["bitfinex","SOLUSD",1718915935974,9.37,133.99,133.94,9.37]
["bitfinex","SOLUSD",1718915936176,15.7558,134.03,133.94,9.37]
["bitfinex","SOLUSD",1718915936375,9.37,133.99,133.94,9.37]
["bitfinex","SOLUSD",1718915937502,9.37,134.0,133.94,9.37]
["bitfinex","SOLUSD",1718915938080,9.37,134.0,133.95,9.37]
["bitfinex","SOLUSD",1718915938481,15.7558,134.03,133.95,9.37]
["bitfinex","SOLUSD",1718915938805,9.37,134.01,133.95,9.37]
["bitfinex","SOLUSD",1718915938985,15.7558,134.03,133.95,9.37]
["bitfinex","SOLUSD",1718915938986,9.37,134.0,133.95,9.37]
["bitfinex","SOLUSD",1718915939499,9.37,134.0,133.94,9.37]
["bitfinex","SOLUSD",1718915940303,15.7558,134.03,133.94,9.37]
["bitfinex","SOLUSD",1718915940503,9.37,134.0,133.95,9.37]
["bitfinex","SOLUSD",1718915941386,15.7558,134.03,133.95,9.37]
["bitfinex","SOLUSD",1718915941592,9.37,134.0,133.95,9.37]
["bitfinex","SOLUSD",1718915942905,9.37,134.0,133.94,9.37]
["bitfinex","SOLUSD",1718915943297,9.37,133.99,133.94,9.37]
["bitfinex","SOLUSD",1718915943499,9.37,133.99,133.92,15.8603]
["bitfinex","SOLUSD",1718915943500,15.7558,134.03,133.92,15.8603]
["bitfinex","SOLUSD",1718915943699,9.37,134.03,133.98,9.37]
["bitfinex","SOLUSD",1718915944002,6.4986,134.05,133.99,9.37]
["bitfinex","SOLUSD",1718915944206,6.4986,134.05,133.98,9.37]
["bitfinex","SOLUSD",1718915944382,9.37,134.03,133.93,52.1647]
["bitfinex","SOLUSD",1718915944705,9.37,134.03,133.98,9.37]
["bitfinex","SOLUSD",1718915945102,9.37,134.03,133.97,9.37]
["bitfinex","SOLUSD",1718915947278,9.37,134.03,133.93,59.6312]
["bitfinex","SOLUSD",1718915947478,9.37,134.03,133.98,9.37]
["bitfinex","SOLUSD",1718915947707,23.23626596,134.07,134.01,9.37]
["bitfinex","SOLUSD",1718915947893,24.8188,134.07,134.01,9.37]
["bitfinex","SOLUSD",1718915948083,24.8188,134.07,134.02,9.37]
["bitfinex","SOLUSD",1718915949908,24.8188,134.07,134.01,9.37]
["bitfinex","SOLUSD",1718915950108,24.8188,134.07,134.02,0.39911721]
["bitfinex","SOLUSD",1718915950791,24.8188,134.07,134.01,9.37]
["bitfinex","SOLUSD",1718915951000,9.37,134.06,134.0,9.37]
["bitfinex","SOLUSD",1718915952108,15.4488,134.07,134.02,9.37]
["bitfinex","SOLUSD",1718915952407,15.8396,134.08,134.02,9.37]
["bitfinex","SOLUSD",1718915953785,15.8396,134.08,134.03,9.37]
["bitfinex","SOLUSD",1718915953982,15.8396,134.08,134.02,9.37]
["bitfinex","SOLUSD",1718915955405,15.8396,134.08,133.99,45.0]
["bitfinex","SOLUSD",1718915955608,15.8396,134.08,134.02,9.37]
["bitfinex","SOLUSD",1718915956209,9.37,134.07,134.01,9.37]
["bitfinex","SOLUSD",1718915956410,6.4696,134.08,133.99,45.0]
["bitfinex","SOLUSD",1718915956411,6.4696,134.08,134.03,9.37]
["bitfinex","SOLUSD",1718915961494,15.8396,134.08,134.03,9.37]
["bitfinex","SOLUSD",1718915962905,6.4696,134.08,134.03,9.37]
["bitfinex","SOLUSD",1718915965612,6.4696,134.08,133.99,51.5138]
["bitfinex","SOLUSD",1718915965802,9.37,134.07,134.01,9.37]
["bitfinex","SOLUSD",1718915966824,9.37,134.07,134.0,20.0]
["bitfinex","SOLUSD",1718915966825,9.37,134.07,134.02,9.37]
["bitfinex","SOLUSD",1718915970315,15.8396,134.08,134.02,9.37]
["bitfinex","SOLUSD",1718915974034,15.8396,134.08,134.03,9.37]
["bitfinex","SOLUSD",1718915975110,15.8396,134.08,134.02,9.37]
["bitfinex","SOLUSD",1718915975307,6.4696,134.08,134.02,9.37]
["bitfinex","SOLUSD",1718915975508,15.8396,134.08,134.02,9.37]
["bitfinex","SOLUSD",1718915977222,9.37,134.07,134.0,29.37]
["bitfinex","SOLUSD",1718915977422,9.37,134.07,134.01,9.37]
["bitfinex","SOLUSD",1718915978002,9.37,134.07,134.0,20.0]
["bitfinex","SOLUSD",1718915978204,9.37,134.07,133.99,20.0]
["bitfinex","SOLUSD",1718915978605,9.37,134.06,133.99,20.0]
["bitfinex","SOLUSD",1718915978804,9.37,134.05,134.0,9.37]
["bitfinex","SOLUSD",1718915979000,24.7718,134.05,134.0,9.37]
["bitfinex","SOLUSD",1718915979313,24.7718,134.05,133.97,20.0]
["bitfinex","SOLUSD",1718915979314,24.7718,134.05,133.99,9.37]
["bitfinex","SOLUSD",1718915979710,24.7718,134.05,134.0,9.37]
["bitfinex","SOLUSD",1718915979915,15.4018,134.05,134.01,9.37]
["bitfinex","SOLUSD",1718915982439,15.4018,134.05,134.02,9.37]
["bitfinex","SOLUSD",1718915982622,15.8396,134.08,134.03,9.37]
["bitfinex","SOLUSD",1718915982823,6.4696,134.08,134.03,9.37]
["bitfinex","SOLUSD",1718915983147,6.4696,134.08,134.04,9.37]
["bitfinex","SOLUSD",1718915986039,6.4696,134.08,134.03,9.37]
["bitfinex","SOLUSD",1718915987221,15.8396,134.08,134.03,9.37]
["bitfinex","SOLUSD",1718915988422,6.4696,134.08,134.04,9.37]
["bitfinex","SOLUSD",1718915989024,15.7821,134.09,134.04,9.37]
["bitfinex","SOLUSD",1718915989322,15.7821,134.09,134.05,9.37]
["bitfinex","SOLUSD",1718915989729,15.7821,134.09,134.04,9.37]
["bitfinex","SOLUSD",1718915990429,15.7821,134.09,134.0,7.4626]
["bitfinex","SOLUSD",1718915990430,15.7821,134.09,134.05,9.37]
["bitfinex","SOLUSD",1718915998628,6.5461,134.11,134.03,7.4607]
["bitfinex","SOLUSD",1718915998828,6.5461,134.11,134.07,9.37]
["bitfinex","SOLUSD",1718916000253,6.5461,134.11,134.06,9.37]
["bitfinex","SOLUSD",1718916000455,6.5461,134.11,134.07,9.37]
["bitfinex","SOLUSD",1718916001139,6.5461,134.11,134.08,1.49049443]
["bitfinex","SOLUSD",1718916001341,6.5461,134.11,134.07,9.37]
["bitfinex","SOLUSD",1718916002042,6.5461,134.11,134.04,65.0]
["bitfinex","SOLUSD",1718916002232,6.5461,134.11,134.07,9.37]
["bitfinex","SOLUSD",1718916004943,6.5461,134.11,134.06,9.37]
["bitfinex","SOLUSD",1718916005258,9.37,134.1,134.05,9.37]
["bitfinex","SOLUSD",1718916005656,15.0247,134.09,133.99,15.4269]
["bitfinex","SOLUSD",1718916005958,9.37,134.07,134.01,9.37]
["bitfinex","SOLUSD",1718916006257,9.37,134.07,134.02,9.37]
["bitfinex","SOLUSD",1718916006657,9.37,134.08,134.02,9.37]
["bitfinex","SOLUSD",1718916007252,9.37,134.08,134.0,20.0]
["bitfinex","SOLUSD",1718916007465,15.0247,134.09,134.04,9.37]
["bitfinex","SOLUSD",1718916007645,15.0247,134.09,134.05,9.37]
["bitfinex","SOLUSD",1718916009570,6.5461,134.11,134.06,9.37]
["bitfinex","SOLUSD",1718916011543,15.9161,134.11,134.06,9.37]
["bitfinex","SOLUSD",1718916011973,15.9161,134.11,134.01,68.1538]
["bitfinex","SOLUSD",1718916012263,6.5461,134.11,134.05,9.37]
["bitfinex","SOLUSD",1718916012441,15.9161,134.11,134.05,9.37]
["bitfinex","SOLUSD",1718916012642,15.9161,134.11,134.02,0.17]
["bitfinex","SOLUSD",1718916012643,15.9161,134.11,134.06,9.37]
["bitfinex","SOLUSD",1718916013044,15.9161,134.11,134.05,9.37]
["bitfinex","SOLUSD",1718916016277,6.5461,134.11,134.06,9.37]
["bitfinex","SOLUSD",1718916018454,15.737,134.12,134.08,9.37]
["bitfinex","SOLUSD",1718916018655,6.0456,134.14,134.1,9.37]
["bitfinex","SOLUSD",1718916019963,6.0456,134.14,134.05,37.48]
["bitfinex","SOLUSD",1718916020155,6.0456,134.14,134.08,9.37]
["bitfinex","SOLUSD",1718916020156,15.4156,134.14,134.08,9.37]
["bitfinex","SOLUSD",1718916022552,15.4156,134.14,134.06,0.17]
["bitfinex","SOLUSD",1718916022748,15.4156,134.14,134.05,37.65]
["bitfinex","SOLUSD",1718916022950,15.4156,134.14,134.08,9.37]
["bitfinex","SOLUSD",1718916027869,6.0456,134.14,134.09,9.37]
["bitfinex","SOLUSD",1718916031483,6.0456,134.14,134.1,9.37]
["bitfinex","SOLUSD",1718916037465,7.78260855,134.19,134.11,0.17]
["bitfinex","SOLUSD",1718916037678,6.4092,134.2,134.18,9.37]
["bitfinex","SOLUSD",1718916037894,6.4092,134.2,134.17,9.37]
["bitfinex","SOLUSD",1718916038468,30.0,134.18,134.17,9.37]
["bitfinex","SOLUSD",1718916038670,6.4092,134.2,134.17,9.37]
["bitfinex","SOLUSD",1718916039157,6.4092,134.2,134.12,37.48]
["bitfinex","SOLUSD",1718916039358,6.4092,134.2,134.17,9.37]
["bitfinex","SOLUSD",1718916045995,16.2941,134.21,134.17,9.37]
["bitfinex","SOLUSD",1718916049890,16.2941,134.21,134.13,20.0]
["bitfinex","SOLUSD",1718916049891,9.37,134.2,134.13,20.0]
["bitfinex","SOLUSD",1718916050188,9.37,134.19,134.14,9.37]
["bitfinex","SOLUSD",1718916050362,9.37,134.19,134.1,20.0]
["bitfinex","SOLUSD",1718916050565,9.37,134.19,134.13,9.37]
["bitfinex","SOLUSD",1718916050779,9.37,134.19,134.14,20.0]
["bitfinex","SOLUSD",1718916050979,16.2941,134.21,134.14,29.37]
["bitfinex","SOLUSD",1718916051187,9.37,134.2,134.15,9.37]
["bitfinex","SOLUSD",1718916051576,25.6641,134.21,134.14,20.0]
["bitfinex","SOLUSD",1718916051784,16.2941,134.21,134.13,20.0]
["bitfinex","SOLUSD",1718916051982,25.6641,134.21,134.13,20.0]
["bitfinex","SOLUSD",1718916052586,16.2941,134.21,134.13,20.0]
["bitfinex","SOLUSD",1718916053576,16.2941,134.21,134.17,9.37]
["bitfinex","SOLUSD",1718916061904,6.114,134.23,134.18,9.37]
["bitfinex","SOLUSD",1718916062308,6.114,134.23,134.19,9.37]
["bitfinex","SOLUSD",1718916063897,16.6157,134.24,134.2,9.37]
["bitfinex","SOLUSD",1718916064603,6.1864,134.27,134.21,9.37]
["bitfinex","SOLUSD",1718916064795,6.1864,134.27,134.23,9.37]
["bitfinex","SOLUSD",1718916065284,15.5564,134.27,134.21,9.37]
["bitfinex","SOLUSD",1718916065800,15.5564,134.27,134.22,9.37]
["bitfinex","SOLUSD",1718916066015,6.1864,134.27,134.22,9.37]
["bitfinex","SOLUSD",1718916066308,15.5564,134.27,134.22,9.37]
["bitfinex","SOLUSD",1718916067910,6.1864,134.27,134.22,9.37]
["bitfinex","SOLUSD",1718916069294,6.1864,134.27,134.19,25.3047]
["bitfinex","SOLUSD",1718916069497,6.1864,134.27,134.23,9.37]
["bitfinex","SOLUSD",1718916070811,6.1864,134.27,134.19,25.3047]
["bitfinex","SOLUSD",1718916070991,6.1864,134.27,134.22,9.37]
["bitfinex","SOLUSD",1718916073086,6.1864,134.27,134.19,15.9347]
["bitfinex","SOLUSD",1718916073285,6.1864,134.27,134.2,20.0]
["bitfinex","SOLUSD",1718916073489,6.1864,134.27,134.21,9.37]
["bitfinex","SOLUSD",1718916073490,15.5564,134.27,134.21,9.37]
["bitfinex","SOLUSD",1718916073910,15.5564,134.27,134.2,20.0]
["bitfinex","SOLUSD",1718916073911,15.5564,134.27,134.22,9.37]
["bitfinex","SOLUSD",1718916074208,15.5564,134.27,134.21,9.37]
["bitfinex","SOLUSD",1718916076114,15.5564,134.27,134.22,9.37]
["bitfinex","SOLUSD",1718916078508,9.37,134.27,134.22,9.37]
["bitfinex","SOLUSD",1718916078699,0.8411099,134.29,134.26,9.37]
["bitfinex","SOLUSD",1718916079223,0.8411099,134.29,134.25,9.37]
["bitfinex","SOLUSD",1718916079398,0.8411099,134.29,134.21,0.34]
["bitfinex","SOLUSD",1718916079399,0.8411099,134.29,134.26,9.37]
["bitfinex","SOLUSD",1718916083598,0.8411099,134.29,134.24,15.0787]
["bitfinex","SOLUSD",1718916083797,0.8411099,134.29,134.26,9.37]
["bitfinex","SOLUSD",1718916084022,0.8411099,134.29,134.25,20.0]
["bitfinex","SOLUSD",1718916084208,0.8411099,134.29,134.25,29.37]
["bitfinex","SOLUSD",1718916088013,0.8411099,134.29,134.26,9.37]
["bitfinex","SOLUSD",1718916090301,0.8411099,134.29,134.25,29.37]
["bitfinex","SOLUSD",1718916092421,0.8411099,134.29,134.26,9.37]
["bitfinex","SOLUSD",1718916096808,0.8411099,134.29,134.27,9.37]
["bitfinex","SOLUSD",1718916100133,0.8411099,134.29,134.26,9.37]
["bitfinex","SOLUSD",1718916118748,0.8411099,134.29,134.25,20.0]
["bitfinex","SOLUSD",1718916118924,0.8411099,134.29,134.22,20.0]
["bitfinex","SOLUSD",1718916119324,0.8411099,134.29,134.24,9.37]
["bitfinex","SOLUSD",1718916127646,21.6179,134.28,134.22,20.0]
["bitfinex","SOLUSD",1718916127951,9.37,134.27,134.21,9.37]
["bitfinex","SOLUSD",1718916128147,9.37,134.27,134.19,20.0]
["bitfinex","SOLUSD",1718916128354,9.37,134.27,134.21,9.37]
["bitfinex","SOLUSD",1718916129447,9.37,134.27,134.22,9.37]
["bitfinex","SOLUSD",1718916133764,21.6179,134.28,134.21,9.37]
["bitfinex","SOLUSD",1718916133946,9.37,134.27,134.21,9.37]
["bitfinex","SOLUSD",1718916138761,9.37,134.24,134.19,20.0]
["bitfinex","SOLUSD",1718916138937,9.37,134.24,134.19,9.37]
["bitfinex","SOLUSD",1718916139458,21.6179,134.28,134.18,20.0]
["bitfinex","SOLUSD",1718916139459,9.37,134.25,134.2,9.37]
["bitfinex","SOLUSD",1718916140644,9.37,134.25,134.19,1.48862559]
["bitfinex","SOLUSD",1718916140938,9.37,134.25,134.2,9.37]
["bitfinex","SOLUSD",1718916144143,21.6179,134.28,134.22,9.37]
["bitfinex","SOLUSD",1718916144344,15.1824,134.28,134.23,9.37]
["bitfinex","SOLUSD",1718916147649,15.1824,134.28,134.24,1.57315608]
["bitfinex","SOLUSD",1718916148965,15.1824,134.28,134.23,9.37]
["bitfinex","SOLUSD",1718916152356,0.8411099,134.29,134.23,16.5077]
["bitfinex","SOLUSD",1718916152670,0.8411099,134.29,134.26,9.37]
["bitfinex","SOLUSD",1718916153575,0.8411099,134.29,134.25,9.37]
["bitfinex","SOLUSD",1718916156847,0.8411099,134.29,134.23,16.5077]
["bitfinex","SOLUSD",1718916157042,0.8411099,134.29,134.25,9.37]
["bitfinex","SOLUSD",1718916163274,0.8411099,134.29,134.26,9.37]
["bitfinex","SOLUSD",1718916164870,0.8411099,134.29,134.25,9.37]
["bitfinex","SOLUSD",1718916166567,0.8411099,134.29,134.2,6.2753]
["bitfinex","SOLUSD",1718916166865,9.37,134.28,134.23,9.37]
["bitfinex","SOLUSD",1718916167049,10.2111099,134.29,134.23,9.37]
["bitfinex","SOLUSD",1718916167965,10.2111099,134.29,134.24,9.37]
["bitfinex","SOLUSD",1718916170383,0.8411099,134.29,134.21,20.0]
["bitfinex","SOLUSD",1718916170575,0.8411099,134.29,134.23,9.37]
["bitfinex","SOLUSD",1718916170776,10.2111099,134.29,134.23,9.37]
["bitfinex","SOLUSD",1718916171887,10.2111099,134.29,134.24,9.37]
["bitfinex","SOLUSD",1718916172565,10.2111099,134.29,134.21,20.0]
["bitfinex","SOLUSD",1718916172776,10.2111099,134.29,134.24,9.37]
["bitfinex","SOLUSD",1718916175685,0.8411099,134.29,134.23,9.37]
["bitfinex","SOLUSD",1718916175980,10.2111099,134.29,134.23,9.37]
["bitfinex","SOLUSD",1718916178283,0.8411099,134.29,134.24,9.37]
["bitfinex","SOLUSD",1718916182391,0.8411099,134.29,134.28,9.37]
["bitfinex","SOLUSD",1718916182967,0.8411099,134.29,134.22,16.219]
["bitfinex","SOLUSD",1718916183185,0.8411099,134.29,134.26,9.37]
["bitfinex","SOLUSD",1718916183567,0.8411099,134.29,134.27,9.37]
["bitfinex","SOLUSD",1718916184169,0.8411099,134.29,134.26,9.37]
["bitfinex","SOLUSD",1718916190996,0.8411099,134.29,134.23,0.17]
["bitfinex","SOLUSD",1718916191201,0.8411099,134.29,134.26,9.37]
["bitfinex","SOLUSD",1718916191887,0.8411099,134.29,134.27,9.37]
["bitfinex","SOLUSD",1718916196590,0.8411099,134.29,134.26,9.37]
["bitfinex","SOLUSD",1718916200492,0.8411099,134.29,134.22,16.219]
["bitfinex","SOLUSD",1718916200687,0.8411099,134.29,134.25,9.37]
["bitfinex","SOLUSD",1718916203222,0.8411099,134.29,134.26,9.37]
["bitfinex","SOLUSD",1718916218317,0.8411099,134.29,134.22,16.219]
["bitfinex","SOLUSD",1718916218522,0.8411099,134.29,134.26,9.37]
["bitfinex","SOLUSD",1718916219612,0.8411099,134.29,134.27,9.37]
["bitfinex","SOLUSD",1718916222617,0.8411099,134.29,134.23,0.51]
["bitfinex","SOLUSD",1718916222811,0.8411099,134.29,134.23,20.51]
["bitfinex","SOLUSD",1718916223121,0.8411099,134.29,134.26,9.37]
["bitfinex","SOLUSD",1718916228699,0.8411099,134.29,134.23,20.51]
["bitfinex","SOLUSD",1718916228902,0.8411099,134.29,134.26,9.37]
["bitfinex","SOLUSD",1718916239740,0.8411099,134.29,134.28,9.37]
["bitfinex","SOLUSD",1718916240037,0.8411099,134.29,134.28,29.37]
["bitfinex","SOLUSD",1718916240245,0.8411099,134.29,134.28,30.03628009]
["bitfinex","SOLUSD",1718916240424,0.8411099,134.29,134.28,31.86281859]
["bitfinex","SOLUSD",1718916241316,0.8411099,134.29,134.28,29.71]
["bitfinex","SOLUSD",1718916243444,0.8411099,134.29,134.28,20.0]
["bitfinex","SOLUSD",1718916243743,0.8411099,134.29,134.28,9.37]
["bitfinex","SOLUSD",1718916243923,0.8411099,134.29,134.27,29.37]
["bitfinex","SOLUSD",1718916245945,0.8411099,134.29,134.28,9.37]
["bitfinex","SOLUSD",1718916249318,0.8411099,134.29,134.28,29.37]
["bitfinex","SOLUSD",1718916250139,0.8411099,134.29,134.28,29.71]
["bitfinex","SOLUSD",1718916250446,0.8411099,134.29,134.28,29.37]
["bitfinex","SOLUSD",1718916252928,0.8411099,134.29,134.28,29.71]
["bitfinex","SOLUSD",1718916253553,0.8411099,134.29,134.26,54.0731]
["bitfinex","SOLUSD",1718916253554,0.8411099,134.29,134.24,6.137]
["bitfinex","SOLUSD",1718916253726,0.8411099,134.29,134.28,9.37]
["bitfinex","SOLUSD",1718916254934,0.8411099,134.29,134.28,29.71]
["bitfinex","SOLUSD",1718916257649,0.8411099,134.29,134.28,29.37]
["bitfinex","SOLUSD",1718916260925,0.8411099,134.29,134.28,20.0]
["bitfinex","SOLUSD",1718916261253,0.8411099,134.29,134.28,29.37]
["bitfinex","SOLUSD",1718916262853,0.8411099,134.29,134.28,20.0]
["bitfinex","SOLUSD",1718916263057,0.8411099,134.29,134.28,9.37]
["bitfinex","SOLUSD",1718916263230,0.8411099,134.29,134.28,29.37]
["bitfinex","SOLUSD",1718916269460,0.8411099,134.29,134.28,20.0]
["bitfinex","SOLUSD",1718916269763,0.8411099,134.29,134.28,29.37]
["bitfinex","SOLUSD",1718916277359,0.8411099,134.29,134.28,20.0]
["bitfinex","SOLUSD",1718916277743,0.8411099,134.29,134.24,6.137]
["bitfinex","SOLUSD",1718916277956,0.8411099,134.29,134.25,9.37]
["bitfinex","SOLUSD",1718916278170,0.8411099,134.29,134.26,20.0]
["bitfinex","SOLUSD",1718916288558,9.37,134.27,134.19,15.0569]
["bitfinex","SOLUSD",1718916288759,9.37,134.26,134.21,9.37]
["bitfinex","SOLUSD",1718916288960,9.37,134.26,134.19,15.0569]
["bitfinex","SOLUSD",1718916289170,9.37,134.26,134.21,9.37]
["bitfinex","SOLUSD",1718916290155,9.37,134.26,134.15,6.4969]
["bitfinex","SOLUSD",1718916290358,9.37,134.26,134.18,9.37]
["bitfinex","SOLUSD",1718916290359,9.37,134.24,134.18,9.37]
["bitfinex","SOLUSD",1718916290566,9.37,134.24,134.19,22.97618837]
["bitfinex","SOLUSD",1718916290754,9.37,134.23,134.19,20.0]
["bitfinex","SOLUSD",1718916291761,9.37,134.24,134.2,1.59716556]
["bitfinex","SOLUSD",1718916292253,9.37,134.24,134.19,20.0]
["bitfinex","SOLUSD",1718916292778,9.37,134.23,134.16,15.5502]
["bitfinex","SOLUSD",1718916292955,9.37,134.22,134.16,15.5502]
["bitfinex","SOLUSD",1718916293153,9.37,134.22,134.17,29.37]
["bitfinex","SOLUSD",1718916295778,24.885,134.23,134.18,9.37]
["bitfinex","SOLUSD",1718916296777,9.37,134.22,134.17,29.37]
["bitfinex","SOLUSD",1718916298584,15.515,134.23,134.19,9.37]
["bitfinex","SOLUSD",1718916299083,24.885,134.23,134.18,9.37]
["bitfinex","SOLUSD",1718916300572,24.885,134.23,134.13,20.0]
["bitfinex","SOLUSD",1718916300762,24.885,134.23,134.18,9.37]
["bitfinex","SOLUSD",1718916302477,15.515,134.23,134.17,9.37]
["bitfinex","SOLUSD",1718916302679,9.37,134.22,134.17,9.37]
["bitfinex","SOLUSD",1718916303883,15.515,134.23,134.17,9.37]
["bitfinex","SOLUSD",1718916304090,24.885,134.23,134.18,9.37]
["bitfinex","SOLUSD",1718916304290,24.885,134.23,134.17,9.37]
["bitfinex","SOLUSD",1718916304674,24.885,134.23,134.13,20.0]
["bitfinex","SOLUSD",1718916304675,9.37,134.22,134.13,20.0]
["bitfinex","SOLUSD",1718916304882,15.515,134.23,134.16,9.37]
["bitfinex","SOLUSD",1718916304883,9.37,134.21,134.16,9.37]
["bitfinex","SOLUSD",1718916307393,9.37,134.21,134.15,9.37]
["bitfinex","SOLUSD",1718916307593,9.37,134.21,134.16,21.48593675]
["bitfinex","SOLUSD",1718916308472,9.37,134.2,134.16,21.48593675]
["bitfinex","SOLUSD",1718916309486,15.923,134.22,134.17,9.37]
["bitfinex","SOLUSD",1718916313401,7.79770463,134.24,134.19,9.37]
["bitfinex","SOLUSD",1718916313603,17.16770463,134.24,134.19,9.37]
["bitfinex","SOLUSD",1718916313783,9.37,134.24,134.19,9.37]
["bitfinex","SOLUSD",1718916316804,9.37,134.23,134.18,9.37]
["bitfinex","SOLUSD",1718916317680,9.37,134.23,134.17,9.37]
["bitfinex","SOLUSD",1718916317880,6.339,134.25,134.16,20.0]
["bitfinex","SOLUSD",1718916317881,9.37,134.22,134.16,20.0]
["bitfinex","SOLUSD",1718916318093,9.37,134.2,134.14,20.0]
["bitfinex","SOLUSD",1718916318406,9.37,134.2,134.15,9.37]
["bitfinex","SOLUSD",1718916318796,9.37,134.19,134.14,20.0]
["bitfinex","SOLUSD",1718916319295,16.5987,134.21,134.14,20.0]
["bitfinex","SOLUSD",1718916319495,9.37,134.19,134.14,29.37]
["bitfinex","SOLUSD",1718916321805,16.5987,134.21,134.14,29.37]
["bitfinex","SOLUSD",1718916322007,9.37,134.19,134.14,29.37]
["bitfinex","SOLUSD",1718916322406,9.37,134.2,134.14,29.37]
["bitfinex","SOLUSD",1718916325508,16.5987,134.21,134.15,9.37]
["bitfinex","SOLUSD",1718916325730,25.9687,134.21,134.14,20.0]
["bitfinex","SOLUSD",1718916325896,25.9687,134.21,134.16,9.37]
["bitfinex","SOLUSD",1718916327198,25.9687,134.21,134.15,9.37]
["bitfinex","SOLUSD",1718916327394,9.37,134.2,134.15,9.37]
["bitfinex","SOLUSD",1718916327599,9.37,134.19,134.14,29.37]
["bitfinex","SOLUSD",1718916332501,9.37,134.19,134.14,20.0]
["bitfinex","SOLUSD",1718916332696,9.37,134.19,134.14,29.37]
["bitfinex","SOLUSD",1718916333328,9.37,134.18,134.13,16.3966]
["bitfinex","SOLUSD",1718916333508,9.37,134.17,134.11,9.37]
["bitfinex","SOLUSD",1718916333714,9.37,134.17,134.12,20.0]
["bitfinex","SOLUSD",1718916334601,9.37,134.17,134.1,16.6598]
["bitfinex","SOLUSD",1718916334800,12.07376952,134.23,134.08,9.37]
["bitfinex","SOLUSD",1718916334801,9.37,134.14,134.08,9.37]
["bitfinex","SOLUSD",1718916335001,9.37,134.14,134.04,29.2865]
["bitfinex","SOLUSD",1718916335208,9.37,134.14,134.08,9.37]
["bitfinex","SOLUSD",1718916336399,9.37,134.14,134.09,9.37]
["bitfinex","SOLUSD",1718916336917,9.37,134.14,134.05,37.48]
["bitfinex","SOLUSD",1718916337256,9.37,134.14,134.09,9.37]
["bitfinex","SOLUSD",1718916337521,9.37,134.15,134.1,9.37]
["bitfinex","SOLUSD",1718916338126,9.37,134.15,134.06,0.51]
["bitfinex","SOLUSD",1718916338127,22.423,134.16,134.11,9.37]
["bitfinex","SOLUSD",1718916338414,31.793,134.16,134.11,9.37]
["bitfinex","SOLUSD",1718916339610,9.37,134.15,134.1,9.37]
["bitfinex","SOLUSD",1718916340516,22.423,134.16,134.11,4.11205873]
["bitfinex","SOLUSD",1718916340822,22.423,134.16,134.1,9.37]
["bitfinex","SOLUSD",1718916342923,22.423,134.16,134.08,15.8298]
["bitfinex","SOLUSD",1718916342924,7.80131747,134.18,134.13,9.37]
["bitfinex","SOLUSD",1718916343122,6.4304,134.19,134.13,9.37]
["bitfinex","SOLUSD",1718916343324,9.37,134.18,134.13,9.37]
["bitfinex","SOLUSD",1718916345423,15.8004,134.19,134.13,9.37]
["bitfinex","SOLUSD",1718916346121,9.37,134.17,134.12,9.37]
["bitfinex","SOLUSD",1718916346321,9.37,134.17,134.13,20.0]
["bitfinex","SOLUSD",1718916347527,6.4304,134.19,134.13,20.0]
["bitfinex","SOLUSD",1718916347730,9.37,134.17,134.13,20.0]
["bitfinex","SOLUSD",1718916349308,6.4304,134.19,134.13,29.37]
["bitfinex","SOLUSD",1718916349507,15.8004,134.19,134.14,9.37]
["bitfinex","SOLUSD",1718916349710,15.8004,134.19,134.15,2.97656933]
["bitfinex","SOLUSD",1718916350116,15.8004,134.19,134.13,29.37]
["bitfinex","SOLUSD",1718916350317,6.4304,134.19,134.13,29.37]
["bitfinex","SOLUSD",1718916350522,15.8004,134.19,134.13,29.37]
["bitfinex","SOLUSD",1718916355630,15.8004,134.19,134.13,20.0]
["bitfinex","SOLUSD",1718916355922,15.8004,134.19,134.13,9.37]
["bitfinex","SOLUSD",1718916356117,15.0383,134.2,134.15,9.37]
["bitfinex","SOLUSD",1718916356336,24.4083,134.2,134.15,9.37]
["bitfinex","SOLUSD",1718916357735,24.4083,134.2,134.16,1.45890677]
["bitfinex","SOLUSD",1718916359544,24.4083,134.2,134.16,3.911743]
["bitfinex","SOLUSD",1718916359939,15.0383,134.2,134.16,3.911743]
["bitfinex","SOLUSD",1718916360141,24.4083,134.2,134.16,3.911743]
["bitfinex","SOLUSD",1718916360817,24.4083,134.2,134.15,9.37]
["bitfinex","SOLUSD",1718916365152,9.37,134.17,134.1,20.0]
["bitfinex","SOLUSD",1718916365324,9.37,134.17,134.12,9.37]
["bitfinex","SOLUSD",1718916365840,9.37,134.17,134.11,9.37]
["bitfinex","SOLUSD",1718916366042,9.37,134.17,134.1,20.0]
["bitfinex","SOLUSD",1718916366245,9.37,134.17,134.11,9.37]
["bitfinex","SOLUSD",1718916366449,9.37,134.17,134.12,9.37]
["bitfinex","SOLUSD",1718916369646,9.37,134.17,134.11,9.37]
["bitfinex","SOLUSD",1718916370246,7.80080564,134.19,134.1,20.0]
["bitfinex","SOLUSD",1718916370449,7.80080564,134.19,134.17,9.37]
["bitfinex","SOLUSD",1718916370644,15.5935,134.22,134.17,9.37]
["bitfinex","SOLUSD",1718916376541,7.79798215,134.24,134.21,9.37]
["bitfinex","SOLUSD",1718916376742,7.3652099,134.29,134.22,1.51084793]
["bitfinex","SOLUSD",1718916376943,9.37,134.28,134.23,9.37]
["bitfinex","SOLUSD",1718916377142,7.3652099,134.29,134.24,10.88392886]
["bitfinex","SOLUSD",1718916377333,30.0,134.25,134.24,9.37]
["bitfinex","SOLUSD",1718916377537,30.0,134.25,134.24,29.37]
["bitfinex","SOLUSD",1718916378464,0.8411099,134.29,134.24,29.37]
["bitfinex","SOLUSD",1718916378770,0.8411099,134.29,134.26,9.37]
["bitfinex","SOLUSD",1718916378943,0.8411099,134.29,134.27,1.51790804]
["bitfinex","SOLUSD",1718916379744,0.8411099,134.29,134.26,9.37]
["bitfinex","SOLUSD",1718916379938,0.8411099,134.29,134.25,9.37]
["bitfinex","SOLUSD",1718916380544,0.8411099,134.29,134.24,20.0]
["bitfinex","SOLUSD",1718916380745,10.2111099,134.29,134.23,9.37]
["bitfinex","SOLUSD",1718916380961,10.2111099,134.29,134.24,20.0]
["bitfinex","SOLUSD",1718916381548,10.2111099,134.29,134.24,29.37]
["bitfinex","SOLUSD",1718916381954,0.8411099,134.29,134.24,9.37]
["bitfinex","SOLUSD",1718916382148,10.2111099,134.29,134.24,9.37]
["bitfinex","SOLUSD",1718916382543,0.8411099,134.29,134.24,9.37]
["bitfinex","SOLUSD",1718916382744,10.2111099,134.29,134.24,9.37]
["bitfinex","SOLUSD",1718916383346,0.8411099,134.29,134.24,9.37]
["bitfinex","SOLUSD",1718916383552,10.2111099,134.29,134.24,9.37]
["bitfinex","SOLUSD",1718916383948,0.8411099,134.29,134.24,9.37]
["bitfinex","SOLUSD",1718916384462,10.2111099,134.29,134.24,9.37]
["bitfinex","SOLUSD",1718916385863,9.37,134.27,134.17,6.5614]
["bitfinex","SOLUSD",1718916386062,9.37,134.26,134.21,9.37]
["bitfinex","SOLUSD",1718916386557,9.37,134.27,134.21,9.37]
["bitfinex","SOLUSD",1718916386751,0.8411099,134.29,134.21,9.37]
["bitfinex","SOLUSD",1718916386954,9.37,134.27,134.21,9.37]
["bitfinex","SOLUSD",1718916388958,9.37,134.26,134.19,0.17]
["bitfinex","SOLUSD",1718916389162,9.37,134.26,134.21,9.37]
["bitfinex","SOLUSD",1718916392275,9.37,134.27,134.21,9.37]
["bitfinex","SOLUSD",1718916392865,9.37,134.27,134.22,9.37]
["bitfinex","SOLUSD",1718916393065,9.37,134.28,134.22,9.37]
["bitfinex","SOLUSD",1718916395369,8.63649718,134.29,134.25,9.37]
["bitfinex","SOLUSD",1718916395575,0.8411099,134.29,134.26,9.37]
["bitfinex","SOLUSD",1718916399062,0.8411099,134.29,134.27,10.85654191]
["bitfinex","SOLUSD",1718916399266,0.8411099,134.29,134.27,9.37]
["bitfinex","SOLUSD",1718916399783,0.8411099,134.29,134.26,9.37]
["bitfinex","SOLUSD",1718916399994,0.8411099,134.29,134.28,9.37]
["bitfinex","SOLUSD",1718916400166,0.8411099,134.29,134.28,29.37]
["bitfinex","SOLUSD",1718916404763,0.8411099,134.29,134.28,20.0]
["bitfinex","SOLUSD",1718916404975,0.8411099,134.29,134.27,9.37]
["bitfinex","SOLUSD",1718916405170,0.8411099,134.29,134.26,9.37]
["bitfinex","SOLUSD",1718916405378,0.8411099,134.29,134.27,20.0]
["bitfinex","SOLUSD",1718916406089,0.8411099,134.29,134.27,29.37]
["bitfinex","SOLUSD",1718916406592,0.8411099,134.29,134.28,9.37]
["bitfinex","SOLUSD",1718916406886,0.8411099,134.29,134.28,27.33274226]
["bitfinex","SOLUSD",1718916408096,0.8411099,134.29,134.28,25.8445]
["bitfinex","SOLUSD",1718916412493,0.8411099,134.29,134.28,45.8445]
["bitfinex","SOLUSD",1718916413091,0.8411099,134.29,134.28,36.4745]
["bitfinex","SOLUSD",1718916413278,0.8411099,134.29,134.28,46.3545]
["bitfinex","SOLUSD",1718916414881,0.8411099,134.29,134.28,46.1845]
["bitfinex","SOLUSD",1718916415077,0.8411099,134.29,134.28,45.8445]
["bitfinex","SOLUSD",1718916415298,0.8411099,134.29,134.28,36.4745]
["bitfinex","SOLUSD",1718916415503,0.8411099,134.29,134.28,45.8445]
["bitfinex","SOLUSD",1718916417109,7.79062032,134.37,134.28,45.8445]
["bitfinex","SOLUSD",1718916417391,9.37,134.37,134.32,9.37]
["bitfinex","SOLUSD",1718916417974,9.37,134.37,134.31,9.37]
["bitfinex","SOLUSD",1718916420374,9.37,134.37,134.29,20.17]
["bitfinex","SOLUSD",1718916420575,9.37,134.37,134.31,9.37]
["bitfinex","SOLUSD",1718916421790,23.61119033,134.38,134.31,9.37]
["bitfinex","SOLUSD",1718916422580,9.37,134.37,134.32,9.37]
["bitfinex","SOLUSD",1718916424895,9.37,134.36,134.29,20.17]
["bitfinex","SOLUSD",1718916425101,9.37,134.36,134.3,9.37]
["bitfinex","SOLUSD",1718916425297,9.37,134.36,134.29,20.17]
["bitfinex","SOLUSD",1718916425495,9.37,134.36,134.31,9.37]
["bitfinex","SOLUSD",1718916425721,9.37,134.37,134.31,9.37]
["bitfinex","SOLUSD",1718916428412,23.61119033,134.38,134.31,9.37]
["bitfinex","SOLUSD",1718916428587,9.37,134.37,134.31,9.37]
["bitfinex","SOLUSD",1718916429392,9.37,134.37,134.29,20.17]
["bitfinex","SOLUSD",1718916429591,9.37,134.37,134.31,9.37]
["bitfinex","SOLUSD",1718916430292,9.37,134.37,134.29,20.17]
["bitfinex","SOLUSD",1718916430496,9.37,134.37,134.31,9.37]
["bitfinex","SOLUSD",1718916430696,7.78949033,134.38,134.36,9.37]
["bitfinex","SOLUSD",1718916431021,15.9755,134.42,134.37,9.37]
["bitfinex","SOLUSD",1718916431187,15.9755,134.42,134.39,9.37]
["bitfinex","SOLUSD",1718916431610,15.9755,134.42,134.38,9.37]
["bitfinex","SOLUSD",1718916432309,10.2111099,134.43,134.38,9.37]
["bitfinex","SOLUSD",1718916432507,0.8411099,134.43,134.37,9.37]
["bitfinex","SOLUSD",1718916432724,9.37,134.42,134.37,9.37]
["bitfinex","SOLUSD",1718916433020,10.2111099,134.43,134.38,9.37]
["bitfinex","SOLUSD",1718916434208,0.8411099,134.43,134.38,9.37]
["bitfinex","SOLUSD",1718916434423,10.2111099,134.43,134.38,9.37]
["bitfinex","SOLUSD",1718916434793,0.8411099,134.43,134.38,9.37]
["bitfinex","SOLUSD",1718916435612,10.2111099,134.43,134.38,9.37]
["bitfinex","SOLUSD",1718916437792,9.37,134.42,134.33,37.48]
["bitfinex","SOLUSD",1718916438097,0.8411099,134.43,134.35,9.37]
["bitfinex","SOLUSD",1718916438296,9.37,134.41,134.36,29.37]
["bitfinex","SOLUSD",1718916438624,9.37,134.42,134.36,29.37]
["bitfinex","SOLUSD",1718916439828,0.8411099,134.43,134.36,29.37]
["bitfinex","SOLUSD",1718916440025,9.37,134.42,134.36,29.37]
["bitfinex","SOLUSD",1718916441016,9.37,134.42,134.37,9.37]
["bitfinex","SOLUSD",1718916442116,9.37,134.42,134.36,29.37]
["bitfinex","SOLUSD",1718916442296,9.37,134.41,134.36,29.37]
["bitfinex","SOLUSD",1718916442693,0.8411099,134.43,134.4,9.37]
["bitfinex","SOLUSD",1718916442895,0.8411099,134.43,134.41,9.37]
["bitfinex","SOLUSD",1718916443110,30.0,134.42,134.41,9.37]
["bitfinex","SOLUSD",1718916443891,0.8411099,134.43,134.41,9.37]
["bitfinex","SOLUSD",1718916446319,0.8411099,134.43,134.4,9.37]
["bitfinex","SOLUSD",1718916447117,0.8411099,134.43,134.36,20.17]
["bitfinex","SOLUSD",1718916447118,9.37,134.42,134.36,20.0]
["bitfinex","SOLUSD",1718916447322,9.37,134.41,134.34,35.091]
["bitfinex","SOLUSD",1718916447631,9.37,134.41,134.35,9.37]
["bitfinex","SOLUSD",1718916448003,0.8411099,134.43,134.36,9.37]
["bitfinex","SOLUSD",1718916448200,9.37,134.42,134.34,15.091]
["bitfinex","SOLUSD",1718916448809,10.2111099,134.43,134.37,9.37]
["bitfinex","SOLUSD",1718916449016,10.2111099,134.43,134.38,9.37]
["bitfinex","SOLUSD",1718916450210,0.8411099,134.43,134.39,9.37]
["bitfinex","SOLUSD",1718916450619,10.2111099,134.43,134.38,9.37]
["bitfinex","SOLUSD",1718916451010,0.8411099,134.43,134.39,9.37]
["bitfinex","SOLUSD",1718916453604,0.8411099,134.43,134.38,9.37]
["bitfinex","SOLUSD",1718916454009,10.2111099,134.43,134.38,9.37]
["bitfinex","SOLUSD",1718916455238,0.8411099,134.43,134.34,15.091]
["bitfinex","SOLUSD",1718916455422,0.8411099,134.43,134.38,9.37]
["bitfinex","SOLUSD",1718916455734,0.8411099,134.43,134.39,9.37]
["bitfinex","SOLUSD",1718916460632,10.2111099,134.43,134.38,9.37]
["bitfinex","SOLUSD",1718916460833,9.37,134.42,134.35,20.0]
["bitfinex","SOLUSD",1718916461036,10.2111099,134.43,134.35,20.0]
["bitfinex","SOLUSD",1718916461215,10.2111099,134.43,134.37,9.37]
["bitfinex","SOLUSD",1718916465138,10.2111099,134.43,134.38,9.37]
["bitfinex","SOLUSD",1718916470430,10.2111099,134.43,134.35,20.0]
["bitfinex","SOLUSD",1718916470631,10.2111099,134.43,134.37,9.37]
["bitfinex","SOLUSD",1718916471222,10.2111099,134.43,134.38,9.37]
["bitfinex","SOLUSD",1718916472736,0.8411099,134.43,134.38,9.37]
["bitfinex","SOLUSD",1718916472928,10.2111099,134.43,134.35,20.0]
["bitfinex","SOLUSD",1718916473124,10.2111099,134.43,134.38,9.37]
["bitfinex","SOLUSD",1718916475743,10.2111099,134.43,134.35,20.0]
["bitfinex","SOLUSD",1718916475933,10.2111099,134.43,134.37,9.37]
["bitfinex","SOLUSD",1718916476119,10.2111099,134.43,134.38,0.67055669]
["bitfinex","SOLUSD",1718916476544,10.2111099,134.43,134.38,10.04055669]
["bitfinex","SOLUSD",1718916476746,10.2111099,134.43,134.38,9.37]
["bitfinex","SOLUSD",1718916483252,0.8411099,134.43,134.38,9.37]
["bitfinex","SOLUSD",1718916485561,0.8411099,134.43,134.39,9.37]
["bitfinex","SOLUSD",1718916489356,0.8411099,134.43,134.38,9.37]
["bitfinex","SOLUSD",1718916490646,0.8411099,134.43,134.35,20.0]
["bitfinex","SOLUSD",1718916490962,0.8411099,134.43,134.38,9.37]
["bitfinex","SOLUSD",1718916492049,0.8411099,134.43,134.39,9.37]
["bitfinex","SOLUSD",1718916492755,0.8411099,134.43,134.4,9.37]
["bitfinex","SOLUSD",1718916495243,0.8411099,134.43,134.39,9.37]
["bitfinex","SOLUSD",1718916495555,0.8411099,134.43,134.38,9.37]
["bitfinex","SOLUSD",1718916501051,0.8411099,134.43,134.35,20.0]
["bitfinex","SOLUSD",1718916501361,0.8411099,134.43,134.4,9.37]
["bitfinex","SOLUSD",1718916501554,0.8411099,134.43,134.41,9.37]
["bitfinex","SOLUSD",1718916502642,0.8411099,134.43,134.42,9.37]
["bitfinex","SOLUSD",1718916505863,0.8411099,134.43,134.41,9.37]
["bitfinex","SOLUSD",1718916506170,0.8411099,134.43,134.38,16.2263]
["bitfinex","SOLUSD",1718916506350,0.8411099,134.43,134.39,20.0]
["bitfinex","SOLUSD",1718916506556,10.2111099,134.43,134.39,20.0]
["bitfinex","SOLUSD",1718916506858,10.2111099,134.43,134.38,9.37]
["bitfinex","SOLUSD",1718916507961,10.2111099,134.43,134.34,15.3703]
["bitfinex","SOLUSD",1718916508167,10.2111099,134.43,134.37,9.37]
["bitfinex","SOLUSD",1718916508355,15.4243,134.42,134.31,16.1439]
["bitfinex","SOLUSD",1718916508546,15.4243,134.42,134.32,20.0]
["bitfinex","SOLUSD",1718916508547,9.37,134.38,134.32,20.0]
["bitfinex","SOLUSD",1718916508755,9.37,134.37,134.32,9.37]
["bitfinex","SOLUSD",1718916509893,9.37,134.37,134.33,20.0]
["bitfinex","SOLUSD",1718916510052,9.37,134.37,134.28,16.1439]
["bitfinex","SOLUSD",1718916510252,9.37,134.36,134.28,16.1439]
["bitfinex","SOLUSD",1718916510566,9.37,134.35,134.3,9.37]
["bitfinex","SOLUSD",1718916511761,9.37,134.35,134.28,16.1439]
["bitfinex","SOLUSD",1718916511955,51.6913,134.41,134.29,0.34]
["bitfinex","SOLUSD",1718916512150,51.6913,134.41,134.34,9.37]
["bitfinex","SOLUSD",1718916512356,9.37,134.4,134.34,9.37]
["bitfinex","SOLUSD",1718916513374,9.37,134.39,134.34,9.37]
["bitfinex","SOLUSD",1718916521064,9.37,134.39,134.3,0.17]
["bitfinex","SOLUSD",1718916521271,9.37,134.39,134.34,9.37]
["bitfinex","SOLUSD",1718916521664,9.37,134.39,134.33,9.37]
["bitfinex","SOLUSD",1718916525382,51.6913,134.41,134.35,9.37]
["bitfinex","SOLUSD",1718916525563,9.37,134.4,134.35,9.37]
["bitfinex","SOLUSD",1718916529775,51.6913,134.41,134.35,9.37]
["bitfinex","SOLUSD",1718916529979,9.37,134.4,134.35,9.37]
["bitfinex","SOLUSD",1718916531985,51.6913,134.41,134.35,9.37]
["bitfinex","SOLUSD",1718916532181,0.8411099,134.43,134.39,9.37]
["bitfinex","SOLUSD",1718916533786,0.8411099,134.43,134.41,9.37]
["bitfinex","SOLUSD",1718916533986,30.0,134.42,134.4,9.37]
["bitfinex","SOLUSD",1718916534784,0.8411099,134.43,134.4,9.37]
["bitfinex","SOLUSD",1718916534995,0.8411099,134.43,134.41,1.49046505]
["bitfinex","SOLUSD",1718916536099,0.8411099,134.43,134.41,10.86046505]
["bitfinex","SOLUSD",1718916536279,0.8411099,134.43,134.41,9.37]
["bitfinex","SOLUSD",1718916536471,0.8411099,134.43,134.42,10.86261605]
["bitfinex","SOLUSD",1718916536669,0.8411099,134.43,134.42,9.37]
["bitfinex","SOLUSD",1718916541777,0.8411099,134.43,134.42,30.8266]
["bitfinex","SOLUSD",1718916541981,0.8411099,134.43,134.42,51.3366]
["bitfinex","SOLUSD",1718916543883,15.09003674,134.51,134.42,51.3366]
["bitfinex","SOLUSD",1718916544078,9.37,134.5,134.45,9.37]
["bitfinex","SOLUSD",1718916544294,9.37,134.5,134.42,35.8826]
["bitfinex","SOLUSD",1718916544499,9.37,134.5,134.44,9.37]
["bitfinex","SOLUSD",1718916545103,15.6255,134.53,134.42,20.17]
["bitfinex","SOLUSD",1718916545281,51.3270325,134.54,134.41,9.37]
["bitfinex","SOLUSD",1718916545282,9.37,134.46,134.41,9.37]
["bitfinex","SOLUSD",1718916545484,9.37,134.46,134.42,20.0]
["bitfinex","SOLUSD",1718916547100,9.37,134.47,134.42,20.0]
["bitfinex","SOLUSD",1718916547687,22.7916,134.48,134.42,20.0]
["bitfinex","SOLUSD",1718916547898,9.37,134.47,134.42,20.0]
["bitfinex","SOLUSD",1718916549398,9.37,134.47,134.39,22.9211]
["bitfinex","SOLUSD",1718916549592,9.37,134.46,134.41,9.37]
["bitfinex","SOLUSD",1718916550209,9.37,134.46,134.39,22.9211]
["bitfinex","SOLUSD",1718916550416,9.37,134.46,134.41,9.37]
["bitfinex","SOLUSD",1718916551103,22.7916,134.48,134.4,20.0]
["bitfinex","SOLUSD",1718916551308,9.37,134.45,134.4,29.37]
["bitfinex","SOLUSD",1718916552711,22.7916,134.48,134.41,9.37]
["bitfinex","SOLUSD",1718916552904,22.7916,134.48,134.4,29.37]
["bitfinex","SOLUSD",1718916553106,9.37,134.45,134.4,29.37]
["bitfinex","SOLUSD",1718916554321,30.0,134.44,134.4,29.37]
["bitfinex","SOLUSD",1718916555332,30.0,134.44,134.4,20.0]
["bitfinex","SOLUSD",1718916555333,39.37,134.44,134.4,20.0]
["bitfinex","SOLUSD",1718916555626,39.37,134.44,134.36,22.3462]
["bitfinex","SOLUSD",1718916555627,9.37,134.43,134.38,9.37]
["bitfinex","SOLUSD",1718916555832,9.37,134.43,134.39,20.0]
["bitfinex","SOLUSD",1718916559144,30.0,134.44,134.39,29.37]
["bitfinex","SOLUSD",1718916561933,30.0,134.44,134.39,20.0]
["bitfinex","SOLUSD",1718916562138,9.37,134.41,134.37,20.0]
["bitfinex","SOLUSD",1718916562333,9.37,134.41,134.33,58.9517]
["bitfinex","SOLUSD",1718916562334,9.37,134.41,134.36,9.37]
["bitfinex","SOLUSD",1718916562548,9.37,134.41,134.37,20.0]
["bitfinex","SOLUSD",1718916563058,22.5335,134.43,134.37,20.0]
["bitfinex","SOLUSD",1718916563562,9.37,134.42,134.37,20.0]
["bitfinex","SOLUSD",1718916563731,9.37,134.42,134.37,9.37]
["bitfinex","SOLUSD",1718916564952,9.37,134.42,134.34,20.0]
["bitfinex","SOLUSD",1718916565337,22.5335,134.43,134.34,20.0]
["bitfinex","SOLUSD",1718916565551,9.37,134.42,134.34,20.0]
["bitfinex","SOLUSD",1718916566472,9.37,134.42,134.35,1.48627328]
["bitfinex","SOLUSD",1718916566755,9.37,134.4,134.34,20.0]
["bitfinex","SOLUSD",1718916566961,9.37,134.4,134.34,29.37]
["bitfinex","SOLUSD",1718916567165,9.37,134.39,134.34,29.37]
["bitfinex","SOLUSD",1718916567344,9.37,134.39,134.34,20.0]
["bitfinex","SOLUSD",1718916567543,9.37,134.39,134.34,29.37]
["bitfinex","SOLUSD",1718916568745,9.37,134.39,134.34,20.0]
["bitfinex","SOLUSD",1718916568950,9.37,134.39,134.34,29.37]
["bitfinex","SOLUSD",1718916569164,9.37,134.4,134.35,9.37]
["bitfinex","SOLUSD",1718916572064,22.5335,134.43,134.35,9.37]
["bitfinex","SOLUSD",1718916572249,31.9035,134.43,134.38,9.37]
["bitfinex","SOLUSD",1718916572775,9.37,134.42,134.37,9.37]
["bitfinex","SOLUSD",1718916572957,22.5335,134.43,134.37,9.37]
["bitfinex","SOLUSD",1718916573150,31.9035,134.43,134.34,26.1416]
["bitfinex","SOLUSD",1718916573466,22.5335,134.43,134.37,9.37]
["bitfinex","SOLUSD",1718916573661,31.9035,134.43,134.37,9.37]
["bitfinex","SOLUSD",1718916575445,22.5335,134.43,134.37,9.37]
["bitfinex","SOLUSD",1718916575646,31.9035,134.43,134.37,9.37]
["bitfinex","SOLUSD",1718916577080,22.5335,134.43,134.37,9.37]
["bitfinex","SOLUSD",1718916577242,37.78659869,134.44,134.39,9.37]
["bitfinex","SOLUSD",1718916577448,47.15659869,134.44,134.39,9.37]
["bitfinex","SOLUSD",1718916577649,39.37,134.44,134.39,9.37]
["bitfinex","SOLUSD",1718916579851,30.0,134.44,134.39,9.37]
["bitfinex","SOLUSD",1718916580654,39.37,134.44,134.39,9.37]
["bitfinex","SOLUSD",1718916582172,30.0,134.44,134.39,9.37]
["bitfinex","SOLUSD",1718916582472,39.37,134.44,134.4,20.0]
["bitfinex","SOLUSD",1718916582668,30.0,134.44,134.4,20.0]
["bitfinex","SOLUSD",1718916582859,39.37,134.44,134.4,20.0]
["bitfinex","SOLUSD",1718916583178,30.0,134.44,134.4,20.0]
["bitfinex","SOLUSD",1718916583476,30.0,134.44,134.41,9.37]
["bitfinex","SOLUSD",1718916583975,30.0,134.44,134.4,9.37]
["bitfinex","SOLUSD",1718916585062,9.37,134.45,134.4,9.37]
["bitfinex","SOLUSD",1718916585785,22.3187,134.47,134.4,9.37]
["bitfinex","SOLUSD",1718916586081,9.37,134.45,134.4,9.37]
["bitfinex","SOLUSD",1718916586283,9.37,134.46,134.41,9.37]
["bitfinex","SOLUSD",1718916589388,9.37,134.46,134.37,20.0]
["bitfinex","SOLUSD",1718916589389,9.37,134.45,134.4,9.37]
["bitfinex","SOLUSD",1718916597995,9.37,134.45,134.37,20.0]
["bitfinex","SOLUSD",1718916598169,9.37,134.44,134.37,20.0]
["bitfinex","SOLUSD",1718916598375,9.37,134.44,134.38,9.37]
["bitfinex","SOLUSD",1718916598588,9.37,134.43,134.38,9.37]
["bitfinex","SOLUSD",1718916598780,9.37,134.43,134.39,20.0]
["bitfinex","SOLUSD",1718916599181,31.6887,134.47,134.39,20.0]
["bitfinex","SOLUSD",1718916599400,9.37,134.44,134.39,20.0]
["bitfinex","SOLUSD",1718916600984,9.37,134.44,134.39,29.37]
["bitfinex","SOLUSD",1718916603804,9.37,134.44,134.39,9.37]
["bitfinex","SOLUSD",1718916605901,30.10381698,134.47,134.4,10.85575757]
["bitfinex","SOLUSD",1718916606075,9.37,134.45,134.4,9.37]
["bitfinex","SOLUSD",1718916607107,30.10381698,134.47,134.4,9.37]
["bitfinex","SOLUSD",1718916607289,9.37,134.45,134.4,9.37]
["bitfinex","SOLUSD",1718916610305,9.37,134.45,134.36,16.534]
["bitfinex","SOLUSD",1718916610494,9.37,134.45,134.4,9.37]
["bitfinex","SOLUSD",1718916611904,7.78511698,134.47,134.4,16.0479]
["bitfinex","SOLUSD",1718916612092,9.37,134.47,134.41,9.37]
["bitfinex","SOLUSD",1718916612492,4.7633842,134.48,134.41,9.37]
["bitfinex","SOLUSD",1718916612795,9.37,134.47,134.41,9.37]
["bitfinex","SOLUSD",1718916613188,9.37,134.46,134.41,9.37]
["bitfinex","SOLUSD",1718916615012,20.0,134.49,134.41,9.37]
["bitfinex","SOLUSD",1718916615202,9.37,134.47,134.41,9.37]
["bitfinex","SOLUSD",1718916615380,20.0,134.49,134.41,9.37]
["bitfinex","SOLUSD",1718916615586,9.37,134.47,134.41,9.37]
["bitfinex","SOLUSD",1718916616081,7.78341419,134.5,134.44,9.37]
["bitfinex","SOLUSD",1718916616284,7.78341419,134.5,134.42,4.16369626]
["bitfinex","SOLUSD",1718916616285,9.37,134.5,134.42,4.16369626]
["bitfinex","SOLUSD",1718916616485,9.37,134.5,134.44,9.37]
["bitfinex","SOLUSD",1718916616789,7.78243946,134.52,134.45,13.53276728]
["bitfinex","SOLUSD",1718916616989,9.37,134.5,134.45,13.53276728]
["bitfinex","SOLUSD",1718916617597,9.37,134.51,134.45,13.53276728]
["bitfinex","SOLUSD",1718916619104,7.78243946,134.52,134.46,4.22540767]
["bitfinex","SOLUSD",1718916619297,9.37,134.51,134.45,9.37]
["bitfinex","SOLUSD",1718916625210,9.37,134.5,134.45,9.37]
["bitfinex","SOLUSD",1718916626013,9.37,134.5,134.44,16.2094]
["bitfinex","SOLUSD",1718916626195,9.37,134.48,134.44,16.2094]
["bitfinex","SOLUSD",1718916626591,9.37,134.47,134.44,16.2094]
["bitfinex","SOLUSD",1718916627191,9.37,134.48,134.44,16.2094]
["bitfinex","SOLUSD",1718916631697,9.37,134.49,134.44,16.2094]
["bitfinex","SOLUSD",1718916632411,9.37,134.48,134.44,16.2094]
["bitfinex","SOLUSD",1718916634813,3.57,134.48,134.44,16.2094]
["bitfinex","SOLUSD",1718916639622,4.76434292,134.53,134.45,9.37]
["bitfinex","SOLUSD",1718916639830,9.37,134.51,134.46,9.7940779]
["bitfinex","SOLUSD",1718916640009,9.37,134.51,134.46,9.37]
["bitfinex","SOLUSD",1718916644128,20.39444552,134.54,134.46,9.37]
["bitfinex","SOLUSD",1718916644309,9.37,134.51,134.46,9.37]
["bitfinex","SOLUSD",1718916646714,7.78135389,134.54,134.49,24.6584]
["bitfinex","SOLUSD",1718916646925,0.8411099,134.56,134.49,24.6584]
["bitfinex","SOLUSD",1718916647115,9.37,134.54,134.49,24.6584]
["bitfinex","SOLUSD",1718916647711,9.37,134.54,134.49,27.72711125]
["bitfinex","SOLUSD",1718916648316,9.37,134.54,134.49,24.6584]
["bitfinex","SOLUSD",1718916648757,9.37,134.54,134.49,15.2884]
["bitfinex","SOLUSD",1718916650123,5.82453552,134.56,134.49,15.2884]
["bitfinex","SOLUSD",1718916650324,9.37,134.54,134.49,24.6584]
["bitfinex","SOLUSD",1718916651041,5.82453552,134.56,134.49,24.6584]
["bitfinex","SOLUSD",1718916651542,9.37,134.54,134.49,24.6584]
["bitfinex","SOLUSD",1718916653048,9.37,134.54,134.49,15.2884]
["bitfinex","SOLUSD",1718916653434,0.8411099,134.56,134.49,24.6584]
["bitfinex","SOLUSD",1718916653829,9.37,134.55,134.5,9.37]
["bitfinex","SOLUSD",1718916659959,9.37,134.54,134.49,24.6584]
["bitfinex","SOLUSD",1718916663858,9.37,134.55,134.5,9.37]
["bitfinex","SOLUSD",1718916670548,0.8411099,134.56,134.5,9.37]
["bitfinex","SOLUSD",1718916670749,0.8411099,134.56,134.52,9.37]
["bitfinex","SOLUSD",1718916671071,0.8411099,134.56,134.53,16.2812]
["bitfinex","SOLUSD",1718916677371,9.37,134.54,134.49,16.5575]
["bitfinex","SOLUSD",1718916677679,9.37,134.53,134.49,16.5575]
["bitfinex","SOLUSD",1718916678178,8.87,134.54,134.49,25.9275]
["bitfinex","SOLUSD",1718916678352,9.37,134.54,134.49,25.9275]
["bitfinex","SOLUSD",1718916690983,0.8411099,134.56,134.53,9.37]
["bitfinex","SOLUSD",1718916691179,0.8411099,134.56,134.54,9.37]
["bitfinex","SOLUSD",1718916691560,0.8411099,134.56,134.53,25.8363]
["bitfinex","SOLUSD",1718916695167,0.8411099,134.56,134.54,9.37]
["bitfinex","SOLUSD",1718916695686,0.8411099,134.56,134.53,25.8363]
["bitfinex","SOLUSD",1718916696096,0.8411099,134.56,134.53,16.4663]
["bitfinex","SOLUSD",1718916699087,0.8411099,134.56,134.53,25.8363]
["bitfinex","SOLUSD",1718916699283,0.8411099,134.56,134.54,9.37]
["bitfinex","SOLUSD",1718916699802,0.8411099,134.56,134.53,25.8363]
["bitfinex","SOLUSD",1718916705197,0.8411099,134.56,134.54,9.37]
["bitfinex","SOLUSD",1718916705987,0.8411099,134.56,134.53,25.8363]
["bitfinex","SOLUSD",1718916706788,0.8411099,134.56,134.54,9.37]
["bitfinex","SOLUSD",1718916708892,0.8411099,134.56,134.53,25.8363]
["bitfinex","SOLUSD",1718916715296,0.8411099,134.56,134.53,16.4663]
["bitfinex","SOLUSD",1718916715496,0.8411099,134.56,134.53,25.8363]
["bitfinex","SOLUSD",1718916716321,0.8411099,134.56,134.54,9.37]
["bitfinex","SOLUSD",1718916717594,0.8411099,134.56,134.55,9.37]
["bitfinex","SOLUSD",1718916720113,0.8411099,134.56,134.54,9.37]
["bitfinex","SOLUSD",1718916722714,0.8411099,134.56,134.53,16.4663]
["bitfinex","SOLUSD",1718916723023,0.8411099,134.56,134.55,9.37]
["bitfinex","SOLUSD",1718916723998,0.8411099,134.56,134.55,29.37]
["bitfinex","SOLUSD",1718916724207,0.8411099,134.56,134.55,29.54]
["bitfinex","SOLUSD",1718916724715,0.8411099,134.56,134.55,31.02493577]
["bitfinex","SOLUSD",1718916727904,0.8411099,134.56,134.55,21.82493577]
["bitfinex","SOLUSD",1718916728103,0.8411099,134.56,134.55,29.88]
["bitfinex","SOLUSD",1718916728717,9.37,134.64,134.56,15.3255]
["bitfinex","SOLUSD",1718916729025,9.37,134.66,134.61,9.37]
["bitfinex","SOLUSD",1718916730306,13.53784209,134.68,134.57,20.0]
["bitfinex","SOLUSD",1718916730523,13.53784209,134.68,134.62,9.37]
["bitfinex","SOLUSD",1718916730832,9.37,134.67,134.62,9.37]
["bitfinex","SOLUSD",1718916731347,9.37,134.66,134.61,9.37]
["bitfinex","SOLUSD",1718916733829,5.76438806,134.68,134.58,1.48579946]
["bitfinex","SOLUSD",1718916733830,9.37,134.65,134.58,1.48579946]
["bitfinex","SOLUSD",1718916734026,9.37,134.64,134.57,20.0]
["bitfinex","SOLUSD",1718916734229,9.37,134.64,134.59,9.37]
["bitfinex","SOLUSD",1718916734603,5.76438806,134.68,134.6,9.37]
["bitfinex","SOLUSD",1718916734803,9.37,134.67,134.62,9.37]
["bitfinex","SOLUSD",1718916735313,15.13438806,134.68,134.62,9.37]
["bitfinex","SOLUSD",1718916735510,5.76438806,134.68,134.63,9.37]
["bitfinex","SOLUSD",1718916735715,0.8381828,134.68,134.65,9.37]
["bitfinex","SOLUSD",1718916735921,0.8381828,134.68,134.64,9.37]
["bitfinex","SOLUSD",1718916737328,0.8381828,134.68,134.61,72.5137]
["bitfinex","SOLUSD",1718916737646,9.37,134.7,134.61,72.5137]
["bitfinex","SOLUSD",1718916739231,9.37,134.69,134.61,72.5137]
["bitfinex","SOLUSD",1718916740026,9.37,134.69,134.61,35.0337]
["bitfinex","SOLUSD",1718916740226,9.37,134.69,134.64,9.37]
["bitfinex","SOLUSD",1718916740626,9.37,134.69,134.61,35.0337]
["bitfinex","SOLUSD",1718916740830,9.37,134.69,134.64,9.37]
["bitfinex","SOLUSD",1718916741014,16.68421194,134.73,134.64,9.37]
["bitfinex","SOLUSD",1718916741219,9.37,134.7,134.64,9.37]
["bitfinex","SOLUSD",1718916741628,9.37,134.7,134.65,9.37]
["bitfinex","SOLUSD",1718916742133,9.37,134.7,134.64,9.37]
["bitfinex","SOLUSD",1718916742425,9.37,134.69,134.64,9.37]
["bitfinex","SOLUSD",1718916742847,16.68421194,134.73,134.64,9.37]
["bitfinex","SOLUSD",1718916743153,9.37,134.69,134.64,9.37]
["bitfinex","SOLUSD",1718916744845,9.37,134.67,134.61,35.0337]
["bitfinex","SOLUSD",1718916745041,9.37,134.66,134.61,20.0]
["bitfinex","SOLUSD",1718916745343,39.37,134.65,134.6,9.37]
["bitfinex","SOLUSD",1718916745639,39.37,134.65,134.61,20.0]
["bitfinex","SOLUSD",1718916746225,39.37,134.65,134.58,22.4441]
["bitfinex","SOLUSD",1718916746420,39.37,134.65,134.6,9.37]
["bitfinex","SOLUSD",1718916749353,30.0,134.65,134.59,20.0]
["bitfinex","SOLUSD",1718916749552,30.0,134.65,134.61,9.37]
["bitfinex","SOLUSD",1718916750226,30.0,134.65,134.6,9.37]
["bitfinex","SOLUSD",1718916750834,30.0,134.65,134.61,9.37]
["bitfinex","SOLUSD",1718916751332,30.0,134.65,134.62,9.37]
["bitfinex","SOLUSD",1718916751748,30.0,134.65,134.63,9.37]
["bitfinex","SOLUSD",1718916753732,30.0,134.65,134.59,20.0]
["bitfinex","SOLUSD",1718916753939,30.0,134.65,134.62,9.37]
["bitfinex","SOLUSD",1718916756568,30.0,134.65,134.61,9.37]
["bitfinex","SOLUSD",1718916757677,30.0,134.65,134.62,9.37]
["bitfinex","SOLUSD",1718916758978,30.0,134.65,134.59,20.0]
["bitfinex","SOLUSD",1718916759178,30.0,134.65,134.62,9.37]
["bitfinex","SOLUSD",1718916759378,30.0,134.65,134.61,9.37]
["bitfinex","SOLUSD",1718916759780,30.0,134.65,134.59,20.0]
["bitfinex","SOLUSD",1718916759980,30.0,134.65,134.61,9.37]
["bitfinex","SOLUSD",1718916762260,30.0,134.65,134.62,9.37]
["bitfinex","SOLUSD",1718916764163,30.0,134.65,134.59,20.0]
["bitfinex","SOLUSD",1718916764367,30.0,134.65,134.62,9.37]
["bitfinex","SOLUSD",1718916765588,30.0,134.65,134.59,20.0]
["bitfinex","SOLUSD",1718916766086,30.0,134.65,134.61,9.37]
["bitfinex","SOLUSD",1718916772890,30.0,134.65,134.59,20.0]
["bitfinex","SOLUSD",1718916772891,6.5136,134.63,134.52,15.113]
["bitfinex","SOLUSD",1718916773095,9.37,134.61,134.56,9.37]
["bitfinex","SOLUSD",1718916774293,9.37,134.61,134.57,20.0]
["bitfinex","SOLUSD",1718916775379,6.5136,134.63,134.57,29.37]
["bitfinex","SOLUSD",1718916775581,30.0,134.6,134.57,29.37]
["bitfinex","SOLUSD",1718916776416,30.0,134.6,134.57,20.0]
["bitfinex","SOLUSD",1718916776583,30.0,134.6,134.58,9.37]
["bitfinex","SOLUSD",1718916777502,6.5136,134.63,134.58,9.37]
["bitfinex","SOLUSD",1718916777705,15.8836,134.63,134.58,9.37]
["bitfinex","SOLUSD",1718916778486,15.8836,134.63,134.55,20.0]
["bitfinex","SOLUSD",1718916778487,9.37,134.62,134.55,20.0]
["bitfinex","SOLUSD",1718916778689,9.37,134.62,134.52,15.113]
["bitfinex","SOLUSD",1718916778690,9.37,134.62,134.57,9.37]
["bitfinex","SOLUSD",1718916783005,9.37,134.62,134.56,9.37]
["bitfinex","SOLUSD",1718916783383,6.5136,134.63,134.53,20.0]
["bitfinex","SOLUSD",1718916783584,15.0376,134.59,134.48,28.73137595]
["bitfinex","SOLUSD",1718916783888,9.37,134.56,134.5,20.0]
["bitfinex","SOLUSD",1718916784214,9.37,134.56,134.49,20.0]
["bitfinex","SOLUSD",1718916784507,9.37,134.56,134.51,9.37]
["bitfinex","SOLUSD",1718916785700,30.0,134.55,134.51,9.37]
["bitfinex","SOLUSD",1718916786899,30.0,134.55,134.49,20.0]
["bitfinex","SOLUSD",1718916786900,30.0,134.55,134.54,9.37]
["bitfinex","SOLUSD",1718916787207,30.0,134.55,134.54,29.37]
["bitfinex","SOLUSD",1718916787391,15.0376,134.59,134.54,29.37]
["bitfinex","SOLUSD",1718916787600,15.0376,134.59,134.55,9.37]
["bitfinex","SOLUSD",1718916788300,15.0376,134.59,134.54,20.0]
["bitfinex","SOLUSD",1718916788504,15.0376,134.59,134.55,9.37]
["bitfinex","SOLUSD",1718916789214,15.0376,134.59,134.49,20.17]
["bitfinex","SOLUSD",1718916789518,9.37,134.58,134.53,9.37]
["bitfinex","SOLUSD",1718916791299,9.37,134.58,134.49,20.0]
["bitfinex","SOLUSD",1718916791629,9.37,134.56,134.51,9.37]
["bitfinex","SOLUSD",1718916791922,9.37,134.56,134.52,20.0]
["bitfinex","SOLUSD",1718916793106,30.0,134.55,134.51,9.37]
["bitfinex","SOLUSD",1718916793618,30.0,134.55,134.52,9.37]
["bitfinex","SOLUSD",1718916795021,15.0376,134.59,134.52,9.37]
["bitfinex","SOLUSD",1718916795201,9.37,134.57,134.52,9.37]
["bitfinex","SOLUSD",1718916797622,15.0376,134.59,134.48,21.2835]
["bitfinex","SOLUSD",1718916797623,15.0376,134.59,134.53,2.94086114]
["bitfinex","SOLUSD",1718916797915,24.4076,134.59,134.54,9.37]
["bitfinex","SOLUSD",1718916798126,9.37,134.58,134.49,20.0]
["bitfinex","SOLUSD",1718916798331,9.37,134.58,134.53,9.37]
["bitfinex","SOLUSD",1718916798932,15.0376,134.59,134.53,9.37]
["bitfinex","SOLUSD",1718916799419,9.37,134.58,134.53,9.37]
["bitfinex","SOLUSD",1718916801319,15.0376,134.59,134.52,9.37]
["bitfinex","SOLUSD",1718916801521,9.37,134.57,134.52,9.37]
["bitfinex","SOLUSD",1718916801727,9.37,134.57,134.49,20.0]
["bitfinex","SOLUSD",1718916801904,9.37,134.57,134.52,9.37]
["bitfinex","SOLUSD",1718916802104,9.37,134.57,134.49,20.0]
["bitfinex","SOLUSD",1718916802304,9.37,134.57,134.52,9.37]
["bitfinex","SOLUSD",1718916802712,9.37,134.56,134.49,20.0]
["bitfinex","SOLUSD",1718916803032,9.37,134.56,134.5,9.37]
["bitfinex","SOLUSD",1718916805324,9.37,134.55,134.49,20.0]
["bitfinex","SOLUSD",1718916805629,9.37,134.54,134.49,29.37]
["bitfinex","SOLUSD",1718916805807,9.37,134.55,134.5,9.37]
["bitfinex","SOLUSD",1718916809136,9.37,134.55,134.49,20.0]
["bitfinex","SOLUSD",1718916809333,30.0,134.53,134.48,15.1304]
["bitfinex","SOLUSD",1718916809631,30.0,134.53,134.48,24.5004]
["bitfinex","SOLUSD",1718916812223,30.0,134.53,134.49,9.37]
["bitfinex","SOLUSD",1718916812613,30.0,134.53,134.5,9.37]
["bitfinex","SOLUSD",1718916812815,9.37,134.55,134.5,9.37]
["bitfinex","SOLUSD",1718916813615,9.37,134.54,134.48,15.1304]
["bitfinex","SOLUSD",1718916813832,9.37,134.54,134.49,9.37]
["bitfinex","SOLUSD",1718916815135,9.37,134.55,134.49,9.37]
["bitfinex","SOLUSD",1718916815525,9.37,134.55,134.48,15.1304]
["bitfinex","SOLUSD",1718916815839,9.37,134.55,134.49,9.37]
["bitfinex","SOLUSD",1718916816022,9.37,134.55,134.48,15.1304]
["bitfinex","SOLUSD",1718916816227,30.0,134.52,134.49,9.37]
["bitfinex","SOLUSD",1718916816528,30.0,134.52,134.48,15.1304]
["bitfinex","SOLUSD",1718916816722,30.0,134.52,134.49,9.37]
["bitfinex","SOLUSD",1718916816927,30.0,134.52,134.45,22.1817]
["bitfinex","SOLUSD",1718916817127,30.0,134.52,134.48,9.37]
["bitfinex","SOLUSD",1718916818720,30.0,134.52,134.5,9.37]
["bitfinex","SOLUSD",1718916819030,9.37,134.55,134.5,9.37]
["bitfinex","SOLUSD",1718916819545,6.0605,134.57,134.5,9.37]
["bitfinex","SOLUSD",1718916819749,9.37,134.56,134.51,9.37]
["bitfinex","SOLUSD",1718916820745,9.37,134.55,134.5,9.37]
["bitfinex","SOLUSD",1718916822437,9.37,134.55,134.45,22.1817]
["bitfinex","SOLUSD",1718916822644,9.37,134.55,134.5,9.37]
["bitfinex","SOLUSD",1718916822947,6.0605,134.57,134.5,9.37]
["bitfinex","SOLUSD",1718916823139,9.37,134.55,134.5,9.37]
["bitfinex","SOLUSD",1718916826553,9.37,134.55,134.49,9.37]
["bitfinex","SOLUSD",1718916828928,9.37,134.54,134.45,22.1817]
["bitfinex","SOLUSD",1718916829128,9.37,134.54,134.49,9.37]
["bitfinex","SOLUSD",1718916829532,9.37,134.54,134.45,22.1817]
["bitfinex","SOLUSD",1718916829829,9.37,134.54,134.49,9.37]
["bitfinex","SOLUSD",1718916830238,9.37,134.53,134.46,20.0]
["bitfinex","SOLUSD",1718916830449,9.37,134.52,134.46,20.0]
["bitfinex","SOLUSD",1718916830645,9.37,134.51,134.46,29.37]
["bitfinex","SOLUSD",1718916831636,9.37,134.52,134.46,29.37]
["bitfinex","SOLUSD",1718916832239,9.37,134.52,134.47,9.37]
["bitfinex","SOLUSD",1718916832640,7.78097498,134.55,134.48,9.37]
["bitfinex","SOLUSD",1718916832860,9.37,134.54,134.49,9.37]
["bitfinex","SOLUSD",1718916836772,9.37,134.53,134.48,9.37]
["bitfinex","SOLUSD",1718916837078,9.37,134.54,134.46,20.0]
["bitfinex","SOLUSD",1718916837258,9.37,134.54,134.49,9.37]
["bitfinex","SOLUSD",1718916837653,21.0413064,134.56,134.47,9.37]
["bitfinex","SOLUSD",1718916837987,15.4305,134.57,134.52,9.37]
["bitfinex","SOLUSD",1718916838166,30.0,134.53,134.52,9.37]
["bitfinex","SOLUSD",1718916839983,30.0,134.53,134.5,9.37]
["bitfinex","SOLUSD",1718916840361,9.37,134.55,134.5,9.37]
["bitfinex","SOLUSD",1718916840779,9.37,134.55,134.49,9.37]
["bitfinex","SOLUSD",1718916841280,9.37,134.54,134.48,20.0]
["bitfinex","SOLUSD",1718916841469,9.37,134.54,134.48,9.37]
["bitfinex","SOLUSD",1718916841673,9.37,134.53,134.48,9.37]
["bitfinex","SOLUSD",1718916842182,9.37,134.51,134.46,9.37]
["bitfinex","SOLUSD",1718916842590,9.37,134.5,134.45,15.8553]
["bitfinex","SOLUSD",1718916844290,9.37,134.49,134.44,9.37]
["bitfinex","SOLUSD",1718916844658,6.0944,134.52,134.44,9.37]
["bitfinex","SOLUSD",1718916844659,9.37,134.5,134.44,9.37]
["bitfinex","SOLUSD",1718916845071,9.37,134.51,134.45,9.37]
["bitfinex","SOLUSD",1718916846182,9.37,134.51,134.42,15.4882]
["bitfinex","SOLUSD",1718916846377,9.37,134.5,134.45,9.37]
["bitfinex","SOLUSD",1718916847668,9.37,134.5,134.44,1.95532097]
["bitfinex","SOLUSD",1718916847869,9.37,134.5,134.45,9.37]
["bitfinex","SOLUSD",1718916848281,9.37,134.52,134.47,9.37]
["bitfinex","SOLUSD",1718916848871,9.37,134.52,134.46,9.37]
["bitfinex","SOLUSD",1718916849185,9.37,134.52,134.47,9.37]
["bitfinex","SOLUSD",1718916850277,9.37,134.52,134.43,20.0]
["bitfinex","SOLUSD",1718916850486,9.37,134.51,134.46,9.37]
["bitfinex","SOLUSD",1718916850990,9.37,134.51,134.45,9.37]
["bitfinex","SOLUSD",1718916851194,9.37,134.5,134.45,9.37]
["bitfinex","SOLUSD",1718916855191,9.37,134.51,134.45,9.37]
["bitfinex","SOLUSD",1718916855401,9.37,134.5,134.45,9.37]
["bitfinex","SOLUSD",1718916855573,9.37,134.52,134.46,9.37]
["bitfinex","SOLUSD",1718916857490,9.37,134.51,134.46,9.37]
["bitfinex","SOLUSD",1718916857699,9.37,134.51,134.43,20.0]
["bitfinex","SOLUSD",1718916857904,9.37,134.51,134.46,9.37]
["bitfinex","SOLUSD",1718916858193,9.37,134.51,134.43,20.0]
["bitfinex","SOLUSD",1718916858591,9.37,134.51,134.45,9.37]
["bitfinex","SOLUSD",1718916859778,9.37,134.51,134.43,20.0]
["bitfinex","SOLUSD",1718916859972,9.37,134.51,134.45,9.37]
["bitfinex","SOLUSD",1718916860471,9.37,134.48,134.42,15.4882]
["bitfinex","SOLUSD",1718916860797,9.37,134.48,134.43,9.37]
["bitfinex","SOLUSD",1718916860971,9.37,134.49,134.44,9.37]
["bitfinex","SOLUSD",1718916861292,9.37,134.5,134.42,15.4882]
["bitfinex","SOLUSD",1718916861475,9.37,134.5,134.45,9.37]
["bitfinex","SOLUSD",1718916861676,9.37,134.5,134.44,9.37]
["bitfinex","SOLUSD",1718916862178,30.0,134.47,134.44,9.37]
["bitfinex","SOLUSD",1718916862585,30.0,134.47,134.42,15.4882]
["bitfinex","SOLUSD",1718916862788,30.0,134.47,134.44,9.37]
["bitfinex","SOLUSD",1718916862991,30.0,134.47,134.42,15.4882]
["bitfinex","SOLUSD",1718916863186,30.0,134.47,134.44,9.37]
["bitfinex","SOLUSD",1718916863388,30.0,134.47,134.42,15.4882]
["bitfinex","SOLUSD",1718916863594,30.0,134.47,134.44,9.37]
["bitfinex","SOLUSD",1718916863799,9.37,134.48,134.43,9.37]
["bitfinex","SOLUSD",1718916864217,66.85827373,134.54,134.43,9.37]
["bitfinex","SOLUSD",1718916864392,9.37,134.49,134.43,9.37]
["bitfinex","SOLUSD",1718916864586,9.37,134.49,134.42,15.4882]
["bitfinex","SOLUSD",1718916864791,9.37,134.48,134.42,15.4882]
["bitfinex","SOLUSD",1718916865590,30.0,134.46,134.42,24.8582]
["bitfinex","SOLUSD",1718916866097,30.0,134.46,134.44,9.37]
["bitfinex","SOLUSD",1718916866285,30.0,134.46,134.45,9.37]
["bitfinex","SOLUSD",1718916866810,15.8629,134.5,134.45,9.37]
["bitfinex","SOLUSD",1718916867280,9.37,134.49,134.44,9.37]
["bitfinex","SOLUSD",1718916867477,9.37,134.49,134.42,15.4882]
["bitfinex","SOLUSD",1718916867698,9.37,134.49,134.43,9.37]
["bitfinex","SOLUSD",1718916867892,9.37,134.47,134.42,9.37]
["bitfinex","SOLUSD",1718916868293,9.37,134.47,134.41,9.37]
["bitfinex","SOLUSD",1718916868499,9.37,134.47,134.38,15.6244]
["bitfinex","SOLUSD",1718916868695,9.37,134.47,134.41,9.37]
["bitfinex","SOLUSD",1718916870221,30.0,134.45,134.41,9.37]
["bitfinex","SOLUSD",1718916870523,30.0,134.45,134.4,9.37]
["bitfinex","SOLUSD",1718916870688,39.37,134.45,134.38,15.6244]
["bitfinex","SOLUSD",1718916870889,39.37,134.45,134.4,9.37]
["bitfinex","SOLUSD",1718916872610,39.37,134.45,134.39,20.0]
["bitfinex","SOLUSD",1718916872810,39.37,134.45,134.4,9.37]
["bitfinex","SOLUSD",1718916876721,9.37,134.44,134.36,0.8411099]
["bitfinex","SOLUSD",1718916876897,9.37,134.43,134.38,9.37]
["bitfinex","SOLUSD",1718916877089,39.37,134.43,134.38,9.37]
["bitfinex","SOLUSD",1718916877823,39.37,134.43,134.36,0.8411099]
["bitfinex","SOLUSD",1718916878028,39.37,134.43,134.38,9.37]
["bitfinex","SOLUSD",1718916880002,39.37,134.43,134.36,0.8411099]
["bitfinex","SOLUSD",1718916880200,39.37,134.43,134.38,9.37]
["bitfinex","SOLUSD",1718916883516,30.0,134.43,134.38,9.37]
["bitfinex","SOLUSD",1718916883826,30.0,134.43,134.39,9.37]
["bitfinex","SOLUSD",1718916890032,30.0,134.43,134.4,26.0292]
["bitfinex","SOLUSD",1718916890225,30.0,134.43,134.42,9.37]
["bitfinex","SOLUSD",1718916890432,22.7117,134.52,134.42,29.37]
["bitfinex","SOLUSD",1718916890623,22.7117,134.52,134.4,54.1392]
["bitfinex","SOLUSD",1718916890624,9.37,134.47,134.41,2.9708206]
["bitfinex","SOLUSD",1718916890931,9.37,134.47,134.42,9.37]
["bitfinex","SOLUSD",1718916890932,32.0817,134.47,134.42,9.37]
["bitfinex","SOLUSD",1718916891730,22.7117,134.47,134.42,9.37]
["bitfinex","SOLUSD",1718916891912,22.7117,134.47,134.44,9.37]
["bitfinex","SOLUSD",1718916892326,30.0,134.45,134.44,9.37]
["bitfinex","SOLUSD",1718916893121,30.0,134.45,134.41,20.0]
["bitfinex","SOLUSD",1718916893421,16.5853,134.47,134.43,9.37]
["bitfinex","SOLUSD",1718916894124,16.5853,134.47,134.43,14.18146531]
["bitfinex","SOLUSD",1718916894743,16.5853,134.47,134.43,9.37]
["bitfinex","SOLUSD",1718916897447,9.37,134.48,134.43,9.37]
["bitfinex","SOLUSD",1718916898731,9.37,134.48,134.41,20.0]
["bitfinex","SOLUSD",1718916898933,9.37,134.48,134.43,9.37]
["bitfinex","SOLUSD",1718916900334,9.37,134.47,134.38,20.0]
["bitfinex","SOLUSD",1718916900648,9.37,134.48,134.43,9.37]
["bitfinex","SOLUSD",1718916903535,29.45271545,134.5,134.45,9.37]
["bitfinex","SOLUSD",1718916903736,30.0,134.46,134.45,9.37]
["bitfinex","SOLUSD",1718916904327,30.0,134.46,134.44,9.37]
["bitfinex","SOLUSD",1718916910970,30.0,134.46,134.43,9.37]
["bitfinex","SOLUSD",1718916911345,30.0,134.46,134.44,0.44069152]
["bitfinex","SOLUSD",1718916912460,30.0,134.46,134.43,9.37]
["bitfinex","SOLUSD",1718916912680,30.0,134.46,134.44,9.37]
["bitfinex","SOLUSD",1718916913682,30.0,134.46,134.41,16.56]
["bitfinex","SOLUSD",1718916913891,30.0,134.46,134.41,25.93]
["bitfinex","SOLUSD",1718916914367,39.37,134.46,134.41,25.93]
["bitfinex","SOLUSD",1718916915974,30.0,134.46,134.41,16.56]
["bitfinex","SOLUSD",1718916916188,30.0,134.46,134.43,9.37]
["bitfinex","SOLUSD",1718916918792,30.0,134.46,134.42,9.37]
["bitfinex","SOLUSD",1718916919780,29.5,134.46,134.42,9.37]
["bitfinex","SOLUSD",1718916923691,29.5,134.46,134.41,16.56]
["bitfinex","SOLUSD",1718916923895,29.5,134.46,134.42,9.37]
["bitfinex","SOLUSD",1718916926170,38.87,134.46,134.41,9.37]
["bitfinex","SOLUSD",1718916928395,15.4635,134.45,134.36,0.8411099]
["bitfinex","SOLUSD",1718916928573,9.37,134.42,134.36,0.8411099]
["bitfinex","SOLUSD",1718916928769,9.37,134.42,134.37,9.37]
["bitfinex","SOLUSD",1718916930095,30.0,134.44,134.37,9.37]
["bitfinex","SOLUSD",1718916930308,9.37,134.43,134.37,9.37]
["bitfinex","SOLUSD",1718916930470,9.37,134.43,134.38,1.48599709]
["bitfinex","SOLUSD",1718916930676,30.0,134.41,134.37,12.32464303]
["bitfinex","SOLUSD",1718916931676,30.0,134.41,134.37,9.37]
["bitfinex","SOLUSD",1718916932491,30.0,134.41,134.38,2.95420328]
["bitfinex","SOLUSD",1718916932698,30.0,134.41,134.37,9.37]
["bitfinex","SOLUSD",1718916932894,30.0,134.41,134.38,9.37]
["bitfinex","SOLUSD",1718916940102,30.0,134.41,134.36,0.8411099]
["bitfinex","SOLUSD",1718916940293,30.0,134.41,134.37,9.37]
["bitfinex","SOLUSD",1718916941292,30.0,134.41,134.36,20.8411099]
["bitfinex","SOLUSD",1718916941497,39.37,134.41,134.36,0.8411099]
["bitfinex","SOLUSD",1718916941688,9.37,134.4,134.36,0.8411099]
["bitfinex","SOLUSD",1718916942899,30.0,134.39,134.36,0.8411099]
["bitfinex","SOLUSD",1718916944490,30.0,134.39,134.36,10.2111099]
["bitfinex","SOLUSD",1718916945602,30.0,134.39,134.36,9.25753838]
["bitfinex","SOLUSD",1718916947314,30.0,134.39,134.34,20.0]
["bitfinex","SOLUSD",1718916947315,9.37,134.38,134.31,16.437]
["bitfinex","SOLUSD",1718916947601,9.37,134.38,134.33,9.37]
["bitfinex","SOLUSD",1718916948283,9.37,134.38,134.31,16.437]
["bitfinex","SOLUSD",1718916948484,9.37,134.38,134.33,9.37]
["bitfinex","SOLUSD",1718916948485,30.0,134.37,134.33,9.37]
["bitfinex","SOLUSD",1718916955208,30.0,134.37,134.28,15.9786]
["bitfinex","SOLUSD",1718916955391,30.0,134.37,134.33,9.37]
["bitfinex","SOLUSD",1718916964620,30.0,134.37,134.28,15.9786]
["bitfinex","SOLUSD",1718916964793,30.0,134.37,134.33,9.37]
["bitfinex","SOLUSD",1718916965314,30.0,134.37,134.29,20.0]
["bitfinex","SOLUSD",1718916965515,30.0,134.37,134.33,9.37]
["bitfinex","SOLUSD",1718916967413,30.0,134.37,134.32,9.37]
["bitfinex","SOLUSD",1718916970117,30.0,134.37,134.29,20.0]
["bitfinex","SOLUSD",1718916970417,30.0,134.37,134.32,9.37]
["bitfinex","SOLUSD",1718916971011,9.37,134.36,134.31,9.37]
["bitfinex","SOLUSD",1718916973033,30.0,134.35,134.31,9.37]
["bitfinex","SOLUSD",1718916978116,45.585,134.35,134.29,20.0]
["bitfinex","SOLUSD",1718916978508,54.955,134.35,134.29,20.0]
["bitfinex","SOLUSD",1718916978813,54.955,134.35,134.29,9.37]
["bitfinex","SOLUSD",1718916979013,54.955,134.35,134.26,57.48]
["bitfinex","SOLUSD",1718916979320,54.955,134.35,134.3,9.37]
["bitfinex","SOLUSD",1718916980019,54.955,134.35,134.26,57.48]
["bitfinex","SOLUSD",1718916980212,54.955,134.35,134.3,9.37]
["bitfinex","SOLUSD",1718916982021,54.955,134.35,134.26,57.48]
["bitfinex","SOLUSD",1718916982217,54.955,134.35,134.3,9.37]
["bitfinex","SOLUSD",1718916982721,45.585,134.35,134.26,57.48]
["bitfinex","SOLUSD",1718916982918,45.585,134.35,134.26,20.0]
["bitfinex","SOLUSD",1718916983126,45.585,134.35,134.31,9.37]
["bitfinex","SOLUSD",1718916983900,45.585,134.35,134.27,0.86574014]
["bitfinex","SOLUSD",1718916984115,45.585,134.35,134.31,9.37]
["bitfinex","SOLUSD",1718916986399,30.0,134.35,134.34,9.37]
["bitfinex","SOLUSD",1718916986824,30.0,134.35,134.33,9.37]
["bitfinex","SOLUSD",1718916997332,37.48,134.47,134.35,16.6405]
["bitfinex","SOLUSD",1718916997333,15.61183076,134.46,134.35,16.6405]
["bitfinex","SOLUSD",1718916997533,31.6071,134.47,134.42,9.37]
["bitfinex","SOLUSD",1718916997854,31.6071,134.47,134.36,26.7479]
["bitfinex","SOLUSD",1718916997855,22.2371,134.47,134.43,9.37]
["bitfinex","SOLUSD",1718916998934,5.23646832,134.51,134.42,15.9561]
["bitfinex","SOLUSD",1718916999131,15.8535,134.52,134.47,9.37]
["bitfinex","SOLUSD",1718916999834,9.37,134.51,134.46,9.37]
["bitfinex","SOLUSD",1718917001113,9.37,134.5,134.45,9.37]
["bitfinex","SOLUSD",1718917004142,9.37,134.49,134.44,9.37]
["bitfinex","SOLUSD",1718917005828,30.0,134.47,134.44,9.37]
["bitfinex","SOLUSD",1718917010148,30.0,134.47,134.45,9.37]
["bitfinex","SOLUSD",1718917010760,30.0,134.47,134.46,11.5986305]
["bitfinex","SOLUSD",1718917010929,15.7353,134.53,134.46,29.37]
["bitfinex","SOLUSD",1718917011245,15.7353,134.53,134.49,9.37]
["bitfinex","SOLUSD",1718917015440,25.1053,134.53,134.48,9.37]
["bitfinex","SOLUSD",1718917015951,15.7353,134.53,134.49,9.37]
["bitfinex","SOLUSD",1718917016362,25.1053,134.53,134.48,9.37]
["bitfinex","SOLUSD",1718917020171,25.1053,134.53,134.46,20.0]
["bitfinex","SOLUSD",1718917020408,9.37,134.52,134.47,9.37]
["bitfinex","SOLUSD",1718917020552,9.37,134.52,134.46,9.37]
["bitfinex","SOLUSD",1718917021974,30.0,134.49,134.46,9.37]
["bitfinex","SOLUSD",1718917026174,30.0,134.49,134.47,9.37]
["bitfinex","SOLUSD",1718917027476,30.0,134.49,134.46,9.37]
["bitfinex","SOLUSD",1718917031783,9.37,134.47,134.42,9.37]
["bitfinex","SOLUSD",1718917032482,9.37,134.47,134.39,21.7998]
["bitfinex","SOLUSD",1718917032682,9.37,134.47,134.42,9.37]
["bitfinex","SOLUSD",1718917033377,30.0,134.45,134.42,9.37]
["bitfinex","SOLUSD",1718917033583,30.0,134.45,134.39,21.7998]
["bitfinex","SOLUSD",1718917033772,30.0,134.45,134.42,9.37]
["bitfinex","SOLUSD",1718917035170,30.0,134.45,134.43,9.37]
["bitfinex","SOLUSD",1718917035880,30.0,134.45,134.44,9.37]
["bitfinex","SOLUSD",1718917036080,30.0,134.45,134.43,9.37]
["bitfinex","SOLUSD",1718917040292,30.0,134.45,134.42,9.37]
["bitfinex","SOLUSD",1718917043485,30.0,134.45,134.36,265.5672]
["bitfinex","SOLUSD",1718917043668,30.0,134.45,134.41,9.37]
["bitfinex","SOLUSD",1718917048274,30.0,134.45,134.42,9.37]
["bitfinex","SOLUSD",1718917050418,9.37,134.44,134.39,9.37]
["bitfinex","SOLUSD",1718917050698,30.0,134.45,134.41,9.37]
["bitfinex","SOLUSD",1718917051373,30.0,134.45,134.4,9.37]
["bitfinex","SOLUSD",1718917051774,30.0,134.43,134.4,9.37]
["bitfinex","SOLUSD",1718917055589,30.0,134.43,134.35,16.3006]
["bitfinex","SOLUSD",1718917055765,30.0,134.43,134.39,9.37]
["bitfinex","SOLUSD",1718917058288,30.0,134.43,134.42,9.37]
["bitfinex","SOLUSD",1718917059808,6.389,134.46,134.42,9.37]
["bitfinex","SOLUSD",1718917060092,6.389,134.46,134.44,9.37]
["bitfinex","SOLUSD",1718917060287,30.0,134.45,134.44,9.37]
["bitfinex","SOLUSD",1718917060474,30.0,134.45,134.4,9.37]
["bitfinex","SOLUSD",1718917060475,30.0,134.45,134.43,9.37]
["bitfinex","SOLUSD",1718917061391,30.0,134.45,134.42,9.37]
["bitfinex","SOLUSD",1718917062279,30.0,134.45,134.43,9.37]
["bitfinex","SOLUSD",1718917065489,30.0,134.45,134.44,9.37]
["bitfinex","SOLUSD",1718917065710,30.0,134.45,134.41,1.97585161]
["bitfinex","SOLUSD",1718917065875,30.0,134.45,134.43,9.37]
["bitfinex","SOLUSD",1718917067480,30.0,134.45,134.42,9.37]
["bitfinex","SOLUSD",1718917070783,30.0,134.45,134.41,9.37]
["bitfinex","SOLUSD",1718917075289,30.0,134.45,134.35,16.3006]
["bitfinex","SOLUSD",1718917075489,30.0,134.45,134.4,9.37]
["bitfinex","SOLUSD",1718917080210,30.0,134.45,134.41,9.37]
["bitfinex","SOLUSD",1718917083606,30.0,134.45,134.35,16.3006]
["bitfinex","SOLUSD",1718917083806,30.0,134.45,134.4,9.37]
["bitfinex","SOLUSD",1718917085917,30.0,134.45,134.41,9.37]
["bitfinex","SOLUSD",1718917086216,30.0,134.45,134.42,9.37]
["bitfinex","SOLUSD",1718917088721,30.0,134.45,134.41,9.37]
["bitfinex","SOLUSD",1718917094429,30.0,134.45,134.37,4.04276838]
["bitfinex","SOLUSD",1718917094602,30.0,134.45,134.38,9.37]
["bitfinex","SOLUSD",1718917094603,9.37,134.43,134.38,9.37]
["bitfinex","SOLUSD",1718917094808,9.37,134.43,134.37,9.37]
["bitfinex","SOLUSD",1718917095218,30.0,134.42,134.37,9.37]
["bitfinex","SOLUSD",1718917095429,30.0,134.42,134.38,9.37]
["bitfinex","SOLUSD",1718917098420,30.0,134.42,134.35,16.3006]
["bitfinex","SOLUSD",1718917098621,30.0,134.42,134.38,9.37]
["bitfinex","SOLUSD",1718917100312,30.0,134.42,134.37,9.37]
["bitfinex","SOLUSD",1718917101223,6.1689,134.41,134.37,9.37]
["bitfinex","SOLUSD",1718917101534,30.0,134.4,134.37,9.37]
["bitfinex","SOLUSD",1718917101714,30.0,134.4,134.32,15.2323]
["bitfinex","SOLUSD",1718917101910,30.0,134.4,134.36,9.37]
["bitfinex","SOLUSD",1718917103625,30.0,134.4,134.37,9.37]
["bitfinex","SOLUSD",1718917104740,30.0,134.4,134.39,9.37]
["bitfinex","SOLUSD",1718917104939,30.0,134.4,134.39,29.37]
["bitfinex","SOLUSD",1718917105121,6.4704,134.46,134.39,29.37]
["bitfinex","SOLUSD",1718917105319,6.4704,134.46,134.42,9.37]
["bitfinex","SOLUSD",1718917105847,30.0,134.43,134.42,9.37]
["bitfinex","SOLUSD",1718917107442,6.4704,134.46,134.42,9.37]
["bitfinex","SOLUSD",1718917107961,25.8271,134.47,134.44,9.37]
["bitfinex","SOLUSD",1718917107962,16.4571,134.47,134.44,9.37]
["bitfinex","SOLUSD",1718917108120,30.0,134.45,134.44,9.37]
["bitfinex","SOLUSD",1718917110047,30.0,134.45,134.42,9.37]
["bitfinex","SOLUSD",1718917111154,30.0,134.45,134.39,20.0]
["bitfinex","SOLUSD",1718917111155,39.37,134.45,134.39,20.0]
["bitfinex","SOLUSD",1718917111445,39.37,134.45,134.4,9.37]
["bitfinex","SOLUSD",1718917112148,9.37,134.45,134.38,20.0]
["bitfinex","SOLUSD",1718917112450,9.37,134.45,134.4,9.37]
["bitfinex","SOLUSD",1718917112747,9.37,134.46,134.41,9.37]
["bitfinex","SOLUSD",1718917113151,9.37,134.46,134.4,9.37]
["bitfinex","SOLUSD",1718917117546,39.37,134.44,134.34,21.8994]
["bitfinex","SOLUSD",1718917117863,9.37,134.42,134.37,9.37]
["bitfinex","SOLUSD",1718917119050,24.6282,134.42,134.34,15.4469]
["bitfinex","SOLUSD",1718917119251,24.6282,134.42,134.37,9.37]
["bitfinex","SOLUSD",1718917119863,15.2582,134.42,134.38,9.37]
["bitfinex","SOLUSD",1718917122147,30.0,134.44,134.4,9.37]
["bitfinex","SOLUSD",1718917122864,30.0,134.44,134.39,9.37]
["bitfinex","SOLUSD",1718917125541,39.37,134.44,134.39,9.37]
["bitfinex","SOLUSD",1718917130669,30.0,134.44,134.34,15.4469]
["bitfinex","SOLUSD",1718917130968,9.37,134.43,134.38,9.37]
["bitfinex","SOLUSD",1718917131643,30.0,134.41,134.38,9.37]
["bitfinex","SOLUSD",1718917133268,30.0,134.41,134.39,9.37]
["bitfinex","SOLUSD",1718917133864,22.4214,134.45,134.4,9.37]
["bitfinex","SOLUSD",1718917134041,31.7914,134.45,134.4,9.37]
["bitfinex","SOLUSD",1718917140457,9.37,134.44,134.39,9.37]
["bitfinex","SOLUSD",1718917141471,22.4214,134.45,134.39,9.37]
["bitfinex","SOLUSD",1718917142466,9.37,134.44,134.39,9.37]
["bitfinex","SOLUSD",1718917145456,22.4214,134.45,134.39,9.37]
["bitfinex","SOLUSD",1718917145652,5.37306983,134.46,134.41,9.37]
["bitfinex","SOLUSD",1718917145960,9.37,134.47,134.41,9.37]
["bitfinex","SOLUSD",1718917146164,30.0,134.42,134.41,9.37]
["bitfinex","SOLUSD",1718917147076,9.37,134.46,134.41,9.37]
["bitfinex","SOLUSD",1718917147665,21.1642,134.48,134.42,6.20290003]
["bitfinex","SOLUSD",1718917147852,21.1642,134.48,134.44,9.37]
["bitfinex","SOLUSD",1718917148680,21.1642,134.48,134.43,9.37]
["bitfinex","SOLUSD",1718917149480,9.37,134.47,134.42,9.37]
["bitfinex","SOLUSD",1718917155285,21.1642,134.48,134.39,15.1363]
["bitfinex","SOLUSD",1718917155464,9.37,134.44,134.39,24.5063]
["bitfinex","SOLUSD",1718917156394,9.37,134.45,134.4,9.37]
["bitfinex","SOLUSD",1718917157569,9.37,134.47,134.39,15.1363]
["bitfinex","SOLUSD",1718917157781,9.37,134.47,134.41,9.37]
["bitfinex","SOLUSD",1718917159793,9.37,134.46,134.41,9.37]
["bitfinex","SOLUSD",1718917160385,9.37,134.46,134.4,9.37]
["bitfinex","SOLUSD",1718917162774,9.37,134.45,134.4,9.37]
["bitfinex","SOLUSD",1718917163191,9.37,134.46,134.4,9.37]
["bitfinex","SOLUSD",1718917163397,9.37,134.45,134.4,9.37]
["bitfinex","SOLUSD",1718917164481,9.37,134.46,134.4,9.37]
["bitfinex","SOLUSD",1718917164694,9.37,134.46,134.4,10.85462206]
["bitfinex","SOLUSD",1718917165001,9.37,134.46,134.4,9.37]
["bitfinex","SOLUSD",1718917165302,9.37,134.46,134.4,5.11307918]
["bitfinex","SOLUSD",1718917165505,21.1642,134.48,134.41,9.37]
["bitfinex","SOLUSD",1718917165703,9.37,134.47,134.41,9.37]
["bitfinex","SOLUSD",1718917167980,21.1642,134.48,134.4,5.11307918]
["bitfinex","SOLUSD",1718917167981,9.37,134.46,134.4,9.37]
["bitfinex","SOLUSD",1718917170407,18.4853845,134.5,134.43,9.37]
["bitfinex","SOLUSD",1718917170580,7.75242372,134.5,134.46,9.37]
["bitfinex","SOLUSD",1718917170897,98.220304,134.53,134.43,16.5862]
["bitfinex","SOLUSD",1718917170898,9.37,134.52,134.47,9.37]
["bitfinex","SOLUSD",1718917171076,103.77706624,134.53,134.47,9.37]
["bitfinex","SOLUSD",1718917171405,9.37,134.52,134.47,9.37]
["bitfinex","SOLUSD",1718917172294,9.37,134.51,134.46,9.37]
["bitfinex","SOLUSD",1718917175017,9.37,134.51,134.44,6.1461]
["bitfinex","SOLUSD",1718917175303,9.37,134.51,134.46,9.37]
["bitfinex","SOLUSD",1718917175807,9.37,134.51,134.47,9.37]
["bitfinex","SOLUSD",1718917175994,9.37,134.52,134.47,9.37]
["bitfinex","SOLUSD",1718917176303,9.37,134.51,134.46,9.37]
["bitfinex","SOLUSD",1718917176522,9.37,134.52,134.46,9.37]
["bitfinex","SOLUSD",1718917177015,9.37,134.51,134.44,6.1461]
["bitfinex","SOLUSD",1718917177197,9.37,134.51,134.45,9.37]
["bitfinex","SOLUSD",1718917177380,9.37,134.51,134.46,9.37]
["bitfinex","SOLUSD",1718917179807,37.48,134.54,134.46,9.37]
["bitfinex","SOLUSD",1718917180015,9.37,134.51,134.46,9.37]
["bitfinex","SOLUSD",1718917180192,28.94238432,134.55,134.44,6.1461]
["bitfinex","SOLUSD",1718917180391,28.94238432,134.55,134.49,9.37]
["bitfinex","SOLUSD",1718917180799,5.50160484,134.55,134.49,9.37]
["bitfinex","SOLUSD",1718917181091,9.37,134.54,134.49,9.37]
["bitfinex","SOLUSD",1718917182812,6.4726,134.56,134.49,9.37]
["bitfinex","SOLUSD",1718917183019,11.88633481,134.56,134.45,20.0]
["bitfinex","SOLUSD",1718917183197,9.37,134.51,134.46,9.37]
["bitfinex","SOLUSD",1718917183401,9.37,134.51,134.44,21.9846]
["bitfinex","SOLUSD",1718917183620,9.37,134.51,134.46,9.37]
["bitfinex","SOLUSD",1718917184423,16.1057,134.53,134.46,9.37]
["bitfinex","SOLUSD",1718917184623,9.37,134.51,134.46,9.37]
["bitfinex","SOLUSD",1718917186504,16.1057,134.53,134.48,9.37]
["bitfinex","SOLUSD",1718917186826,25.4757,134.53,134.48,9.37]
["bitfinex","SOLUSD",1718917187024,9.37,134.52,134.47,9.37]
["bitfinex","SOLUSD",1718917187728,25.4757,134.53,134.48,9.37]
["bitfinex","SOLUSD",1718917188701,9.37,134.53,134.48,9.37]
["bitfinex","SOLUSD",1718917192504,9.37,134.54,134.48,9.37]
["bitfinex","SOLUSD",1718917192925,43.63398129,134.56,134.48,9.37]
["bitfinex","SOLUSD",1718917193127,9.37,134.54,134.48,9.37]
["bitfinex","SOLUSD",1718917194013,9.37,134.53,134.48,9.37]
["bitfinex","SOLUSD",1718917194413,43.63398129,134.56,134.48,9.37]
["bitfinex","SOLUSD",1718917194724,9.37,134.54,134.48,9.37]
["bitfinex","SOLUSD",1718917194920,9.37,134.53,134.48,9.37]
["bitfinex","SOLUSD",1718917197130,43.63398129,134.56,134.48,9.37]
["bitfinex","SOLUSD",1718917197528,9.37,134.55,134.49,9.37]
["bitfinex","SOLUSD",1718917199324,43.63398129,134.56,134.49,9.37]
["bitfinex","SOLUSD",1718917199719,9.37,134.55,134.49,9.37]
["bitfinex","SOLUSD",1718917203129,43.63398129,134.56,134.44,21.9846]
["bitfinex","SOLUSD",1718917203333,43.63398129,134.56,134.45,20.0]
["bitfinex","SOLUSD",1718917203334,68.30221489,134.55,134.45,20.0]
["bitfinex","SOLUSD",1718917203512,71.5889888,134.55,134.47,9.37]
["bitfinex","SOLUSD",1718917203714,9.37,134.54,134.45,20.0]
["bitfinex","SOLUSD",1718917204031,9.37,134.54,134.48,9.37]
["bitfinex","SOLUSD",1718917204427,26.5889888,134.55,134.49,9.37]
["bitfinex","SOLUSD",1718917204636,9.37,134.54,134.49,9.37]
["bitfinex","SOLUSD",1718917204934,30.0,134.5,134.49,9.37]
["bitfinex","SOLUSD",1718917205732,9.37,134.54,134.49,9.37]
["bitfinex","SOLUSD",1718917206511,6.5889888,134.55,134.49,9.37]
["bitfinex","SOLUSD",1718917206711,9.37,134.54,134.49,9.37]
["bitfinex","SOLUSD",1718917206929,7.75393458,134.56,134.48,15.2223]
["bitfinex","SOLUSD",1718917207130,7.75393458,134.56,134.52,9.37]
["bitfinex","SOLUSD",1718917207322,9.37,134.57,134.51,9.37]
["bitfinex","SOLUSD",1718917207630,9.37,134.57,134.52,9.37]
["bitfinex","SOLUSD",1718917208433,17.63893968,134.6,134.53,24.3732]
["bitfinex","SOLUSD",1718917208640,7.74773599,134.6,134.56,9.37]
["bitfinex","SOLUSD",1718917208937,15.5526604,134.66,134.58,9.37]
["bitfinex","SOLUSD",1718917208938,16.1216,134.66,134.58,9.37]
["bitfinex","SOLUSD",1718917209238,17.11443685,134.65,134.59,29.37]
["bitfinex","SOLUSD",1718917209425,9.37,134.64,134.59,20.0]
["bitfinex","SOLUSD",1718917209620,21.58474666,134.66,134.59,20.0]
["bitfinex","SOLUSD",1718917209621,9.37,134.63,134.59,20.0]
["bitfinex","SOLUSD",1718917209829,9.37,134.63,134.58,9.37]
["bitfinex","SOLUSD",1718917210012,9.37,134.62,134.57,9.37]
["bitfinex","SOLUSD",1718917210842,9.37,134.62,134.58,9.37]
["bitfinex","SOLUSD",1718917211042,9.37,134.62,134.54,6.1143]
["bitfinex","SOLUSD",1718917211236,9.37,134.59,134.54,6.1143]
["bitfinex","SOLUSD",1718917211441,9.37,134.55,134.5,6.2887]
["bitfinex","SOLUSD",1718917211753,9.37,134.55,134.5,15.6587]
["bitfinex","SOLUSD",1718917212323,9.37,134.53,134.49,15.8118]
["bitfinex","SOLUSD",1718917212745,9.37,134.54,134.49,25.1818]
["bitfinex","SOLUSD",1718917213050,9.37,134.54,134.49,15.8118]
["bitfinex","SOLUSD",1718917213216,39.37,134.52,134.46,22.0186]
["bitfinex","SOLUSD",1718917213420,39.37,134.52,134.47,29.37]
["bitfinex","SOLUSD",1718917213639,39.37,134.52,134.47,20.0]
["bitfinex","SOLUSD",1718917213830,39.37,134.52,134.47,29.37]
["bitfinex","SOLUSD",1718917214031,9.37,134.51,134.37,259.3]
["bitfinex","SOLUSD",1718917214221,9.37,134.51,134.42,6.3071]
["bitfinex","SOLUSD",1718917214425,30.0,134.5,134.46,9.37]
["bitfinex","SOLUSD",1718917214627,39.37,134.5,134.45,9.37]
["bitfinex","SOLUSD",1718917214833,39.37,134.5,134.42,6.3071]
["bitfinex","SOLUSD",1718917215143,30.0,134.5,134.46,9.37]
["bitfinex","SOLUSD",1718917215437,30.0,134.5,134.42,6.3071]
["bitfinex","SOLUSD",1718917215741,39.37,134.5,134.45,9.37]
["bitfinex","SOLUSD",1718917216045,30.0,134.5,134.45,9.37]
["bitfinex","SOLUSD",1718917216225,30.0,134.5,134.46,9.37]
["bitfinex","SOLUSD",1718917217141,30.0,134.5,134.47,9.37]
["bitfinex","SOLUSD",1718917218846,30.0,134.5,134.42,6.3071]
["bitfinex","SOLUSD",1718917219140,30.0,134.5,134.43,20.0]
["bitfinex","SOLUSD",1718917219320,39.37,134.5,134.45,9.37]
["bitfinex","SOLUSD",1718917220343,39.37,134.5,134.46,9.37]
["bitfinex","SOLUSD",1718917220344,30.0,134.5,134.46,9.37]
["bitfinex","SOLUSD",1718917221040,30.0,134.5,134.47,9.37]
["bitfinex","SOLUSD",1718917223929,30.0,134.5,134.43,20.0]
["bitfinex","SOLUSD",1718917223930,30.0,134.5,134.46,9.37]
["bitfinex","SOLUSD",1718917224549,30.0,134.5,134.47,9.37]
["bitfinex","SOLUSD",1718917225528,9.37,134.52,134.43,20.0]
["bitfinex","SOLUSD",1718917225730,9.37,134.52,134.47,9.37]
["bitfinex","SOLUSD",1718917229362,9.37,134.51,134.46,9.37]
["bitfinex","SOLUSD",1718917229831,9.37,134.51,134.45,9.37]
["bitfinex","SOLUSD",1718917230032,9.37,134.51,134.46,29.37]
["bitfinex","SOLUSD",1718917230250,9.37,134.51,134.46,9.37]
["bitfinex","SOLUSD",1718917230450,29.72499924,134.54,134.47,9.37]
["bitfinex","SOLUSD",1718917230656,9.37,134.52,134.47,9.37]
["bitfinex","SOLUSD",1718917232545,9.37,134.53,134.47,9.37]
["bitfinex","SOLUSD",1718917233158,9.37,134.52,134.47,9.37]
["bitfinex","SOLUSD",1718917238954,29.72499924,134.54,134.47,9.37]
["bitfinex","SOLUSD",1718917239159,9.37,134.52,134.47,9.37]
["bitfinex","SOLUSD",1718917241841,9.37,134.52,134.43,20.0]
["bitfinex","SOLUSD",1718917242043,9.37,134.51,134.43,20.0]
["bitfinex","SOLUSD",1718917242280,9.37,134.51,134.46,9.37]
["bitfinex","SOLUSD",1718917242747,9.37,134.5,134.45,9.37]
["bitfinex","SOLUSD",1718917242946,9.37,134.5,134.46,20.0]
["bitfinex","SOLUSD",1718917243167,9.37,134.51,134.46,20.0]
["bitfinex","SOLUSD",1718917244167,9.37,134.51,134.46,29.37]
["bitfinex","SOLUSD",1718917245043,30.0,134.49,134.46,29.37]
["bitfinex","SOLUSD",1718917248568,30.0,134.49,134.46,20.0]
["bitfinex","SOLUSD",1718917248961,30.0,134.49,134.46,29.37]
["bitfinex","SOLUSD",1718917251567,30.0,134.49,134.47,9.37]
["bitfinex","SOLUSD",1718917251864,29.72499924,134.54,134.48,9.37]
["bitfinex","SOLUSD",1718917252258,31.3488,134.54,134.48,9.37]
["bitfinex","SOLUSD",1718917253867,5.65307927,134.55,134.49,9.37]
["bitfinex","SOLUSD",1718917254062,9.37,134.55,134.5,9.37]
["bitfinex","SOLUSD",1718917258786,14.94178311,134.56,134.5,9.37]
["bitfinex","SOLUSD",1718917258960,14.94178311,134.56,134.51,9.37]
["bitfinex","SOLUSD",1718917259161,30.0,134.52,134.51,9.37]
["bitfinex","SOLUSD",1718917259955,30.0,134.52,134.5,9.37]
["bitfinex","SOLUSD",1718917260880,9.37,134.55,134.5,9.37]
["bitfinex","SOLUSD",1718917261056,9.37,134.54,134.47,6.3077]
["bitfinex","SOLUSD",1718917261258,5.57178311,134.56,134.48,20.0]
["bitfinex","SOLUSD",1718917261452,5.57178311,134.56,134.51,9.37]
["bitfinex","SOLUSD",1718917261453,9.37,134.56,134.51,9.37]
["bitfinex","SOLUSD",1718917270199,28.89677411,134.58,134.51,9.37]
["bitfinex","SOLUSD",1718917270368,9.37,134.56,134.51,9.37]
["bitfinex","SOLUSD",1718917270765,9.37,134.55,134.5,9.37]
["bitfinex","SOLUSD",1718917272269,28.89677411,134.58,134.5,9.37]
["bitfinex","SOLUSD",1718917272471,9.37,134.56,134.5,9.37]
["bitfinex","SOLUSD",1718917273989,9.37,134.56,134.51,9.37]
["bitfinex","SOLUSD",1718917278993,9.37,134.56,134.48,20.0]
["bitfinex","SOLUSD",1718917279168,9.37,134.54,134.48,20.0]
["bitfinex","SOLUSD",1718917279492,9.37,134.54,134.49,9.37]
["bitfinex","SOLUSD",1718917279693,9.37,134.54,134.5,20.0]
["bitfinex","SOLUSD",1718917280775,9.37,134.52,134.46,16.1211]
["bitfinex","SOLUSD",1718917280974,9.37,134.52,134.46,25.4911]
["bitfinex","SOLUSD",1718917282087,30.0,134.51,134.46,25.4911]
["bitfinex","SOLUSD",1718917282293,30.0,134.51,134.47,9.37]
["bitfinex","SOLUSD",1718917284377,30.0,134.51,134.46,16.1211]
["bitfinex","SOLUSD",1718917284579,30.0,134.51,134.47,9.37]
["bitfinex","SOLUSD",1718917285306,30.0,134.51,134.46,16.1211]
["bitfinex","SOLUSD",1718917285485,39.37,134.51,134.46,25.4911]
["bitfinex","SOLUSD",1718917286088,30.0,134.51,134.47,9.37]
["bitfinex","SOLUSD",1718917293492,30.0,134.51,134.48,9.37]
["bitfinex","SOLUSD",1718917294388,30.0,134.51,134.46,16.1211]
["bitfinex","SOLUSD",1718917294602,30.0,134.51,134.48,9.37]
["bitfinex","SOLUSD",1718917296401,15.04491938,134.53,134.48,9.37]
["bitfinex","SOLUSD",1718917296706,9.37,134.53,134.48,9.37]
["bitfinex","SOLUSD",1718917297112,9.37,134.51,134.46,25.4911]
["bitfinex","SOLUSD",1718917298003,9.37,134.5,134.46,16.1211]
["bitfinex","SOLUSD",1718917301113,15.5582,134.53,134.46,25.4911]
["bitfinex","SOLUSD",1718917301299,9.37,134.51,134.46,25.4911]
["bitfinex","SOLUSD",1718917302809,7.75664564,134.55,134.47,9.37]
["bitfinex","SOLUSD",1718917303002,6.3858,134.59,134.5,22.9436]
["bitfinex","SOLUSD",1718917303208,22.452,134.62,134.55,9.37]
["bitfinex","SOLUSD",1718917303414,9.37,134.61,134.56,29.37]
["bitfinex","SOLUSD",1718917303916,22.452,134.62,134.56,29.37]
["bitfinex","SOLUSD",1718917304095,9.37,134.61,134.56,29.37]
["bitfinex","SOLUSD",1718917304294,9.37,134.6,134.5,22.9436]
["bitfinex","SOLUSD",1718917304513,9.37,134.59,134.5,22.9436]
["bitfinex","SOLUSD",1718917304820,9.37,134.59,134.54,9.37]
["bitfinex","SOLUSD",1718917305212,9.37,134.59,134.55,20.0]
["bitfinex","SOLUSD",1718917305602,9.37,134.61,134.55,20.0]
["bitfinex","SOLUSD",1718917305799,9.37,134.57,134.51,29.37]
["bitfinex","SOLUSD",1718917307109,9.37,134.56,134.51,29.37]
["bitfinex","SOLUSD",1718917307415,9.37,134.56,134.51,20.0]
["bitfinex","SOLUSD",1718917308717,9.37,134.55,134.51,20.0]
["bitfinex","SOLUSD",1718917309709,9.37,134.56,134.51,20.0]
["bitfinex","SOLUSD",1718917310311,9.37,134.56,134.51,22.5227579]
["bitfinex","SOLUSD",1718917310705,9.37,134.56,134.51,31.8927579]
["bitfinex","SOLUSD",1718917311109,9.37,134.56,134.51,29.37]
["bitfinex","SOLUSD",1718917311926,9.37,134.56,134.51,20.0]
["bitfinex","SOLUSD",1718917312122,9.37,134.56,134.51,29.37]
["bitfinex","SOLUSD",1718917312310,9.37,134.56,134.51,32.29980505]
["bitfinex","SOLUSD",1718917312697,22.452,134.62,134.53,9.37]
["bitfinex","SOLUSD",1718917312910,9.37,134.6,134.55,9.37]
["bitfinex","SOLUSD",1718917313210,9.37,134.6,134.54,20.0]
["bitfinex","SOLUSD",1718917313211,30.0,134.56,134.54,20.0]
["bitfinex","SOLUSD",1718917313399,25.4362,134.62,134.55,9.37]
["bitfinex","SOLUSD",1718917313724,9.37,134.61,134.56,32.33701984]
["bitfinex","SOLUSD",1718917314035,9.37,134.61,134.57,20.0]
["bitfinex","SOLUSD",1718917315029,14.1478616,134.65,134.57,20.0]
["bitfinex","SOLUSD",1718917315030,14.1478616,134.65,134.57,36.5883]
["bitfinex","SOLUSD",1718917315322,9.37,134.61,134.57,36.5883]
["bitfinex","SOLUSD",1718917317400,19.75640674,134.65,134.57,36.5883]
["bitfinex","SOLUSD",1718917317609,9.37,134.63,134.58,9.37]
["bitfinex","SOLUSD",1718917317815,9.37,134.62,134.59,20.0]
["bitfinex","SOLUSD",1718917318400,9.37,134.62,134.58,20.0]
["bitfinex","SOLUSD",1718917321723,14.95044254,134.66,134.58,20.0]
["bitfinex","SOLUSD",1718917321915,9.37,134.62,134.58,20.0]
["bitfinex","SOLUSD",1718917322621,7.76252796,134.67,134.6,9.37]
["bitfinex","SOLUSD",1718917322823,9.37,134.65,134.6,9.37]
["bitfinex","SOLUSD",1718917323026,9.37,134.65,134.61,20.0]
["bitfinex","SOLUSD",1718917323203,30.0,134.62,134.61,20.0]
["bitfinex","SOLUSD",1718917323524,9.37,134.65,134.61,20.0]
["bitfinex","SOLUSD",1718917323932,6.1025,134.68,134.6,9.37]
["bitfinex","SOLUSD",1718917324226,9.37,134.65,134.61,20.0]
["bitfinex","SOLUSD",1718917324721,9.37,134.64,134.59,9.37]
["bitfinex","SOLUSD",1718917324917,9.37,134.64,134.6,20.0]
["bitfinex","SOLUSD",1718917325812,43.5825,134.68,134.6,20.0]
["bitfinex","SOLUSD",1718917326013,9.37,134.64,134.6,20.0]
["bitfinex","SOLUSD",1718917326215,11.70023589,134.68,134.6,20.0]
["bitfinex","SOLUSD",1718917326527,9.37,134.64,134.6,20.0]
["bitfinex","SOLUSD",1718917327302,9.37,134.64,134.59,9.37]
["bitfinex","SOLUSD",1718917327509,9.37,134.64,134.6,20.0]
["bitfinex","SOLUSD",1718917329224,49.18023589,134.68,134.6,20.0]
["bitfinex","SOLUSD",1718917329427,9.37,134.64,134.6,20.0]
["bitfinex","SOLUSD",1718917332138,9.37,134.65,134.6,21.48390016]
["bitfinex","SOLUSD",1718917333444,9.37,134.61,134.57,16.5883]
["bitfinex","SOLUSD",1718917335125,9.37,134.58,134.52,15.1731]
["bitfinex","SOLUSD",1718917335325,9.37,134.57,134.53,20.0]
["bitfinex","SOLUSD",1718917336736,15.2397,134.64,134.56,9.37]
["bitfinex","SOLUSD",1718917337037,9.37,134.61,134.57,20.0]
["bitfinex","SOLUSD",1718917337619,9.37,134.62,134.57,45.9396]
["bitfinex","SOLUSD",1718917338319,7.76371273,134.66,134.57,45.9396]
["bitfinex","SOLUSD",1718917338836,9.37,134.63,134.57,45.9396]
["bitfinex","SOLUSD",1718917339035,9.37,134.62,134.57,45.9396]
["bitfinex","SOLUSD",1718917339412,7.76371273,134.66,134.57,45.9396]
["bitfinex","SOLUSD",1718917339636,9.37,134.62,134.57,45.9396]
["bitfinex","SOLUSD",1718917339835,7.76371273,134.66,134.57,45.9396]
["bitfinex","SOLUSD",1718917340337,9.37,134.62,134.57,45.9396]
["bitfinex","SOLUSD",1718917341114,7.76371273,134.66,134.58,9.37]
["bitfinex","SOLUSD",1718917341317,22.6192,134.67,134.59,20.0]
["bitfinex","SOLUSD",1718917341521,9.37,134.63,134.59,20.0]
["bitfinex","SOLUSD",1718917341720,9.37,134.64,134.59,29.37]
["bitfinex","SOLUSD",1718917342125,30.3844859,134.67,134.59,29.37]
["bitfinex","SOLUSD",1718917342416,9.37,134.64,134.59,29.37]
["bitfinex","SOLUSD",1718917342634,9.37,134.64,134.59,20.0]
["bitfinex","SOLUSD",1718917342832,30.3844859,134.67,134.59,29.37]
["bitfinex","SOLUSD",1718917343221,9.37,134.64,134.6,3.33917247]
["bitfinex","SOLUSD",1718917346221,9.37,134.64,134.59,29.37]
["bitfinex","SOLUSD",1718917347634,22.6192,134.67,134.59,29.37]
["bitfinex","SOLUSD",1718917347835,5.59773589,134.68,134.59,29.37]
["bitfinex","SOLUSD",1718917348037,37.48,134.68,134.6,0.6499112]
["bitfinex","SOLUSD",1718917348225,9.37,134.65,134.6,0.6499112]
["bitfinex","SOLUSD",1718917348428,9.37,134.65,134.6,1.42560846]
["bitfinex","SOLUSD",1718917348630,37.48,134.68,134.6,1.42560846]
["bitfinex","SOLUSD",1718917348829,9.37,134.65,134.6,10.79560846]
["bitfinex","SOLUSD",1718917349038,9.37,134.65,134.61,20.0]
["bitfinex","SOLUSD",1718917349217,9.37,134.65,134.6,1.42560846]
["bitfinex","SOLUSD",1718917351132,9.37,134.65,134.6,2.34349305]
["bitfinex","SOLUSD",1718917351526,37.48,134.68,134.6,2.34349305]
["bitfinex","SOLUSD",1718917353324,37.48,134.68,134.6,20.0]
["bitfinex","SOLUSD",1718917356626,9.37,134.64,134.6,20.0]
["bitfinex","SOLUSD",1718917358452,9.37,134.64,134.59,9.37]
["bitfinex","SOLUSD",1718917358630,9.37,134.64,134.6,20.0]
["bitfinex","SOLUSD",1718917361624,37.48,134.68,134.61,22.1523]
["bitfinex","SOLUSD",1718917361825,14.14986084,134.7,134.62,29.37]
["bitfinex","SOLUSD",1718917362149,14.14986084,134.7,134.65,9.37]
["bitfinex","SOLUSD",1718917362150,10.2111099,134.7,134.65,9.37]
["bitfinex","SOLUSD",1718917362346,10.2111099,134.7,134.66,20.0]
["bitfinex","SOLUSD",1718917365253,0.8411099,134.7,134.66,20.0]
["bitfinex","SOLUSD",1718917365453,10.2111099,134.7,134.66,20.0]
["bitfinex","SOLUSD",1718917366956,9.37,134.69,134.66,20.0]
["bitfinex","SOLUSD",1718917367151,0.8411099,134.7,134.65,20.0]
["bitfinex","SOLUSD",1718917367152,9.37,134.67,134.65,20.0]
["bitfinex","SOLUSD",1718917368539,9.37,134.66,134.65,20.0]
["bitfinex","SOLUSD",1718917368738,9.37,134.66,134.61,16.4515]
["bitfinex","SOLUSD",1718917368935,9.37,134.64,134.62,20.0]
["bitfinex","SOLUSD",1718917370357,6.6372,134.67,134.57,16.4313]
["bitfinex","SOLUSD",1718917370535,9.37,134.59,134.54,9.37]
["bitfinex","SOLUSD",1718917370741,9.37,134.59,134.55,20.0]
["bitfinex","SOLUSD",1718917371048,9.37,134.59,134.54,9.37]
["bitfinex","SOLUSD",1718917372036,9.37,134.59,134.53,16.4313]
["bitfinex","SOLUSD",1718917372236,9.37,134.59,134.54,9.37]
["bitfinex","SOLUSD",1718917372970,7.76878075,134.65,134.55,9.37]
["bitfinex","SOLUSD",1718917373254,9.37,134.59,134.53,16.4313]
["bitfinex","SOLUSD",1718917373554,9.37,134.59,134.54,29.37]
["bitfinex","SOLUSD",1718917374644,9.37,134.59,134.54,31.06173736]
["bitfinex","SOLUSD",1718917375251,9.37,134.59,134.55,1.69161162]
["bitfinex","SOLUSD",1718917375861,9.37,134.6,134.55,11.06161162]
["bitfinex","SOLUSD",1718917376161,9.37,134.6,134.56,20.0]
["bitfinex","SOLUSD",1718917378965,9.37,134.59,134.56,20.0]
["bitfinex","SOLUSD",1718917379258,9.37,134.59,134.55,20.0]
["bitfinex","SOLUSD",1718917380245,7.76878075,134.65,134.55,20.0]
["bitfinex","SOLUSD",1718917380452,9.37,134.6,134.55,9.37]
["bitfinex","SOLUSD",1718917380677,9.37,134.6,134.56,20.0]
["bitfinex","SOLUSD",1718917381352,9.37,134.59,134.56,20.0]
["bitfinex","SOLUSD",1718917381557,7.76878075,134.65,134.49,15.1363]
["bitfinex","SOLUSD",1718917381558,9.37,134.57,134.49,15.1363]
["bitfinex","SOLUSD",1718917381753,9.37,134.55,134.5,29.37]
["bitfinex","SOLUSD",1718917382559,9.37,134.56,134.5,29.37]
["bitfinex","SOLUSD",1718917382869,9.37,134.56,134.51,9.37]
["bitfinex","SOLUSD",1718917383173,9.37,134.57,134.52,29.37]
["bitfinex","SOLUSD",1718917383467,60.83676703,134.61,134.53,20.0]
["bitfinex","SOLUSD",1718917383679,9.37,134.58,134.53,9.37]
["bitfinex","SOLUSD",1718917384359,9.37,134.59,134.53,9.37]
["bitfinex","SOLUSD",1718917384563,9.37,134.58,134.53,9.37]
["bitfinex","SOLUSD",1718917385453,9.37,134.58,134.54,1.484109]
["bitfinex","SOLUSD",1718917385859,9.37,134.58,134.53,9.37]
["bitfinex","SOLUSD",1718917389479,15.5886,134.61,134.53,9.37]
["bitfinex","SOLUSD",1718917389661,9.37,134.58,134.54,20.0]
["bitfinex","SOLUSD",1718917390681,9.37,134.59,134.54,9.37]
["bitfinex","SOLUSD",1718917391060,9.37,134.58,134.53,9.37]
["bitfinex","SOLUSD",1718917391284,9.37,134.58,134.54,20.0]
["bitfinex","SOLUSD",1718917391959,9.37,134.58,134.49,15.1363]
["bitfinex","SOLUSD",1718917391960,9.37,134.57,134.53,20.0]
["bitfinex","SOLUSD",1718917392160,9.37,134.56,134.51,9.37]
["bitfinex","SOLUSD",1718917392377,9.37,134.56,134.52,20.0]
["bitfinex","SOLUSD",1718917392776,9.37,134.55,134.52,20.0]
["bitfinex","SOLUSD",1718917393078,9.37,134.55,134.51,20.0]
["bitfinex","SOLUSD",1718917393486,9.37,134.55,134.5,29.37]
["bitfinex","SOLUSD",1718917394386,9.37,134.56,134.51,9.37]
["bitfinex","SOLUSD",1718917394958,9.37,134.56,134.52,20.0]
["bitfinex","SOLUSD",1718917395896,45.24682503,134.61,134.52,20.0]
["bitfinex","SOLUSD",1718917396185,9.37,134.56,134.52,20.0]
["bitfinex","SOLUSD",1718917396367,45.24682503,134.61,134.52,20.0]
["bitfinex","SOLUSD",1718917396567,9.37,134.56,134.52,20.0]
["bitfinex","SOLUSD",1718917398090,15.2909,134.6,134.49,15.1363]
["bitfinex","SOLUSD",1718917398392,9.37,134.51,134.46,9.37]
["bitfinex","SOLUSD",1718917398565,9.37,134.51,134.47,20.0]
["bitfinex","SOLUSD",1718917399590,9.37,134.51,134.46,29.37]
["bitfinex","SOLUSD",1718917399888,9.37,134.52,134.47,9.37]
["bitfinex","SOLUSD",1718917400087,9.37,134.52,134.48,20.0]
["bitfinex","SOLUSD",1718917400289,6.6597,134.57,134.48,20.0]
["bitfinex","SOLUSD",1718917400488,9.37,134.52,134.48,20.0]
["bitfinex","SOLUSD",1718917401793,9.37,134.52,134.47,9.37]
["bitfinex","SOLUSD",1718917401971,9.37,134.52,134.48,20.0]
["bitfinex","SOLUSD",1718917403782,9.37,134.52,134.47,20.0]
["bitfinex","SOLUSD",1718917403985,9.37,134.52,134.46,20.0]
["bitfinex","SOLUSD",1718917404296,9.37,134.51,134.46,20.0]
["bitfinex","SOLUSD",1718917404796,9.37,134.5,134.46,20.0]
["bitfinex","SOLUSD",1718917407800,9.37,134.49,134.46,20.0]
["bitfinex","SOLUSD",1718917408376,25.9488,134.54,134.46,21.48304875]
["bitfinex","SOLUSD",1718917408694,9.37,134.51,134.46,21.48304875]
["bitfinex","SOLUSD",1718917409100,9.37,134.51,134.46,22.35071146]
["bitfinex","SOLUSD",1718917409300,9.37,134.51,134.46,22.35209664]
["bitfinex","SOLUSD",1718917409594,9.37,134.51,134.46,20.0]
["bitfinex","SOLUSD",1718917410889,9.37,134.5,134.46,20.0]
["bitfinex","SOLUSD",1718917411087,9.37,134.48,134.45,15.8066]
["bitfinex","SOLUSD",1718917412697,9.37,134.49,134.45,15.8066]
["bitfinex","SOLUSD",1718917412878,16.5788,134.54,134.46,29.37]
["bitfinex","SOLUSD",1718917413078,9.37,134.51,134.46,29.37]
["bitfinex","SOLUSD",1718917414573,9.37,134.51,134.46,20.0]
["bitfinex","SOLUSD",1718917414781,9.37,134.5,134.46,20.0]
["bitfinex","SOLUSD",1718917415509,54.0588,134.54,134.46,20.0]
["bitfinex","SOLUSD",1718917415679,9.37,134.5,134.46,20.0]
["bitfinex","SOLUSD",1718917415884,9.37,134.49,134.46,20.0]
["bitfinex","SOLUSD",1718917418504,9.37,134.5,134.46,20.0]
["bitfinex","SOLUSD",1718917418674,9.37,134.51,134.46,29.37]
["bitfinex","SOLUSD",1718917418874,24.34544211,134.54,134.46,29.37]
["bitfinex","SOLUSD",1718917419090,9.37,134.52,134.47,9.37]
["bitfinex","SOLUSD",1718917419300,9.37,134.52,134.48,20.0]
["bitfinex","SOLUSD",1718917426002,20.14082464,134.57,134.48,20.0]
["bitfinex","SOLUSD",1718917426204,9.37,134.53,134.48,20.0]
["bitfinex","SOLUSD",1718917426408,9.37,134.52,134.48,20.0]
["bitfinex","SOLUSD",1718917427488,9.37,134.52,134.47,20.0]
["bitfinex","SOLUSD",1718917428189,20.14082464,134.57,134.47,20.0]
["bitfinex","SOLUSD",1718917428399,9.37,134.52,134.47,29.37]
["bitfinex","SOLUSD",1718917428606,20.0,134.56,134.47,29.37]
["bitfinex","SOLUSD",1718917428607,9.37,134.53,134.47,29.37]
["bitfinex","SOLUSD",1718917429382,13.48112464,134.57,134.49,30.6691]
["bitfinex","SOLUSD",1718917429591,13.48112464,134.57,134.5,29.37]
["bitfinex","SOLUSD",1718917429592,9.37,134.55,134.5,29.37]
["bitfinex","SOLUSD",1718917432590,9.37,134.55,134.5,20.0]
["bitfinex","SOLUSD",1718917433716,9.37,134.54,134.5,20.0]
["bitfinex","SOLUSD",1718917435010,13.48112464,134.57,134.5,20.0]
["bitfinex","SOLUSD",1718917435197,9.37,134.53,134.5,20.0]
["bitfinex","SOLUSD",1718917437002,13.48112464,134.57,134.5,20.0]
["bitfinex","SOLUSD",1718917437003,9.37,134.52,134.5,20.0]
["bitfinex","SOLUSD",1718917437311,9.37,134.51,134.49,15.2979]
["bitfinex","SOLUSD",1718917437523,9.37,134.5,134.46,21.7495]
["bitfinex","SOLUSD",1718917437706,9.37,134.5,134.47,20.0]
["bitfinex","SOLUSD",1718917438712,9.37,134.51,134.47,20.0]
["bitfinex","SOLUSD",1718917439605,7.76629438,134.55,134.47,20.0]
["bitfinex","SOLUSD",1718917439932,9.37,134.51,134.47,20.0]
["bitfinex","SOLUSD",1718917442119,9.37,134.52,134.47,20.0]
["bitfinex","SOLUSD",1718917442615,7.76629438,134.55,134.48,10.85454469]
["bitfinex","SOLUSD",1718917442818,9.37,134.53,134.49,1.4844343]
["bitfinex","SOLUSD",1718917443120,9.37,134.53,134.48,9.37]
["bitfinex","SOLUSD",1718917444301,5.7150313,134.57,134.48,9.37]
["bitfinex","SOLUSD",1718917444496,9.37,134.54,134.49,9.37]
["bitfinex","SOLUSD",1718917445428,2.0459,134.5,134.49,9.37]
["bitfinex","SOLUSD",1718917449233,2.0459,134.5,134.47,20.0]
["bitfinex","SOLUSD",1718917449419,2.0459,134.5,134.47,29.37]
["bitfinex","SOLUSD",1718917451230,2.0459,134.5,134.47,20.0]
["bitfinex","SOLUSD",1718917451537,11.4159,134.5,134.47,20.0]
["bitfinex","SOLUSD",1718917452250,9.37,134.49,134.47,20.0]
["bitfinex","SOLUSD",1718917452618,11.4159,134.5,134.47,20.0]
["bitfinex","SOLUSD",1718917455132,11.4159,134.5,134.46,15.6722]
["bitfinex","SOLUSD",1718917455338,39.37,134.48,134.43,32.2372]
["bitfinex","SOLUSD",1718917455635,39.37,134.48,134.44,20.0]
["bitfinex","SOLUSD",1718917457116,9.37,134.47,134.44,20.0]
["bitfinex","SOLUSD",1718917457312,39.37,134.48,134.44,20.0]
["bitfinex","SOLUSD",1718917458339,30.0,134.48,134.44,20.0]
["bitfinex","SOLUSD",1718917458737,30.0,134.48,134.44,29.37]
["bitfinex","SOLUSD",1718917459128,30.0,134.48,134.44,31.6256707]
["bitfinex","SOLUSD",1718917460225,30.0,134.48,134.44,29.37]
["bitfinex","SOLUSD",1718917460431,39.37,134.48,134.44,20.0]
["bitfinex","SOLUSD",1718917462323,30.0,134.48,134.44,20.0]
["bitfinex","SOLUSD",1718917462538,2.0459,134.5,134.47,9.37]
["bitfinex","SOLUSD",1718917463844,2.0459,134.5,134.46,9.37]
["bitfinex","SOLUSD",1718917465342,2.0459,134.5,134.47,20.0]
["bitfinex","SOLUSD",1718917465536,2.0459,134.5,134.49,9.37]
["bitfinex","SOLUSD",1718917465849,2.0459,134.5,134.49,30.85280301]
["bitfinex","SOLUSD",1718917466631,2.0459,134.5,134.49,21.48280301]
["bitfinex","SOLUSD",1718917466836,2.0459,134.5,134.49,32.34725076]
["bitfinex","SOLUSD",1718917467142,2.0459,134.5,134.49,24.46231196]
["bitfinex","SOLUSD",1718917467344,2.0459,134.5,134.49,33.83231196]
["bitfinex","SOLUSD",1718917469146,2.0459,134.5,134.49,20.0]
["bitfinex","SOLUSD",1718917470025,2.0459,134.5,134.49,29.37]
["bitfinex","SOLUSD",1718917470221,2.0459,134.5,134.49,20.0]
["bitfinex","SOLUSD",1718917470439,2.0459,134.5,134.49,20.61837645]
["bitfinex","SOLUSD",1718917470633,2.0459,134.5,134.49,29.98837645]
["bitfinex","SOLUSD",1718917470831,2.0459,134.5,134.49,31.75704788]
["bitfinex","SOLUSD",1718917472036,2.0459,134.5,134.49,33.24656882]
["bitfinex","SOLUSD",1718917473251,2.0459,134.5,134.49,23.87656882]
["bitfinex","SOLUSD",1718917474344,2.0459,134.5,134.49,20.0]
["bitfinex","SOLUSD",1718917479154,2.0459,134.5,134.49,22.36900448]
["bitfinex","SOLUSD",1718917481252,2.0459,134.5,134.49,20.0]
["bitfinex","SOLUSD",1718917482854,28.12202776,134.59,134.49,17.9541]
["bitfinex","SOLUSD",1718917483043,37.46434256,134.59,134.49,17.9541]
["bitfinex","SOLUSD",1718917484552,37.46434256,134.59,134.5,1.48277063]
["bitfinex","SOLUSD",1718917486754,37.46434256,134.59,134.49,17.9541]
["bitfinex","SOLUSD",1718917493759,45.0,134.58,134.49,17.9541]
["bitfinex","SOLUSD",1718917497763,37.46434256,134.59,134.49,17.9541]
["bitfinex","SOLUSD",1718917502161,45.0,134.58,134.49,17.9541]
["bitfinex","SOLUSD",1718917504367,45.0,134.58,134.49,22.28794099]
["bitfinex","SOLUSD",1718917507451,45.0,134.58,134.49,17.9541]
["bitfinex","SOLUSD",1718917508244,45.0,134.58,134.49,19.8516256]
["bitfinex","SOLUSD",1718917508444,45.0,134.58,134.49,22.82109409]
["bitfinex","SOLUSD",1718917512476,7.76380993,134.59,134.52,15.7819]
["bitfinex","SOLUSD",1718917512657,72.19394473,134.63,134.53,20.0]
["bitfinex","SOLUSD",1718917512859,13.3334,134.54,134.53,20.0]
["bitfinex","SOLUSD",1718917513294,85.70706225,134.63,134.53,20.0]
["bitfinex","SOLUSD",1718917513655,2.39283518,134.62,134.53,20.0]
["bitfinex","SOLUSD",1718917514062,47.39283518,134.62,134.53,20.0]
["bitfinex","SOLUSD",1718917515779,21.6695,134.61,134.52,15.7819]
["bitfinex","SOLUSD",1718917515979,26.29452526,134.61,134.52,15.7819]
["bitfinex","SOLUSD",1718917516180,47.39283518,134.6,134.52,15.7819]
["bitfinex","SOLUSD",1718917523695,55.15579839,134.6,134.52,15.7819]
["bitfinex","SOLUSD",1718917528394,7.76296321,134.6,134.53,20.0]
["bitfinex","SOLUSD",1718917528589,8.16640292,134.61,134.53,20.0]
["bitfinex","SOLUSD",1718917537703,8.16640292,134.61,134.52,15.7819]
["bitfinex","SOLUSD",1718917537914,45.0,134.6,134.52,15.7819]
["bitfinex","SOLUSD",1718917538281,53.16640292,134.6,134.52,15.7819]
["bitfinex","SOLUSD",1718917539201,60.93153152,134.6,134.52,15.7819]
["bitfinex","SOLUSD",1718917542291,15.93153152,134.6,134.52,15.7819]
["bitfinex","SOLUSD",1718917548398,8.16640292,134.6,134.53,20.0]
["bitfinex","SOLUSD",1718917553361,9.34206646,134.62,134.53,20.95721204]
["bitfinex","SOLUSD",1718917553512,9.34206646,134.62,134.53,22.44136962]
["bitfinex","SOLUSD",1718917553905,9.34206646,134.62,134.53,23.9254147]
["bitfinex","SOLUSD",1718917554906,45.0,134.61,134.53,23.9254147]
["bitfinex","SOLUSD",1718917555702,45.0,134.61,134.53,20.0]
["bitfinex","SOLUSD",1718917555896,2.38307434,134.61,134.53,20.0]
["bitfinex","SOLUSD",1718917556099,4.76614868,134.61,134.53,20.0]
["bitfinex","SOLUSD",1718917556297,45.0,134.6,134.53,20.0]
["bitfinex","SOLUSD",1718917563627,52.76462621,134.6,134.53,20.0]
["bitfinex","SOLUSD",1718917564813,45.0,134.6,134.53,20.0]
["bitfinex","SOLUSD",1718917566228,4.76614868,134.61,134.54,5.62633171]
["bitfinex","SOLUSD",1718917566430,5.74829969,134.63,134.54,5.62633171]
["bitfinex","SOLUSD",1718917566431,20.0,134.62,134.54,5.62633171]
["bitfinex","SOLUSD",1718917566725,45.0,134.61,134.54,5.62633171]
["bitfinex","SOLUSD",1718917566936,45.0,134.61,134.53,25.62633175]
["bitfinex","SOLUSD",1718917567640,2.38307434,134.61,134.53,20.0]
["bitfinex","SOLUSD",1718917567841,54.34206646,134.61,134.53,20.0]
["bitfinex","SOLUSD",1718917569421,54.34206646,134.61,134.54,3.51920435]
["bitfinex","SOLUSD",1718917569634,9.34206646,134.61,134.53,20.0]
["bitfinex","SOLUSD",1718917569838,9.34206646,134.61,134.53,22.0343739]
["bitfinex","SOLUSD",1718917570042,9.34206646,134.61,134.53,23.51860189]
["bitfinex","SOLUSD",1718917570430,9.34206646,134.61,134.53,20.0]
["bitfinex","SOLUSD",1718917571019,45.0,134.6,134.53,20.0]
["bitfinex","SOLUSD",1718917572037,54.34206646,134.6,134.53,20.0]
["bitfinex","SOLUSD",1718917575731,9.34206646,134.6,134.53,20.0]
["bitfinex","SOLUSD",1718917575933,28.11262614,134.62,134.53,20.0]
["bitfinex","SOLUSD",1718917576240,28.11262614,134.62,134.53,20.67207867]
["bitfinex","SOLUSD",1718917577332,37.4546926,134.62,134.53,20.0]
["bitfinex","SOLUSD",1718917579822,37.4546926,134.62,134.54,0.47762878]
["bitfinex","SOLUSD",1718917580424,37.4546926,134.62,134.53,20.0]
["bitfinex","SOLUSD",1718917583833,45.0,134.61,134.53,20.0]
["bitfinex","SOLUSD",1718917584027,47.38307434,134.61,134.52,15.7819]
["bitfinex","SOLUSD",1718917584233,22.39308352,134.6,134.52,15.7819]
["bitfinex","SOLUSD",1718917584442,45.0,134.59,134.52,15.7819]
["bitfinex","SOLUSD",1718917584638,20.0,134.58,134.52,15.7819]
["bitfinex","SOLUSD",1718917585351,30.0,134.54,134.52,15.7819]
["bitfinex","SOLUSD",1718917609952,30.0,134.54,134.51,6.5812]
["bitfinex","SOLUSD",1718917610160,30.0,134.54,134.49,15.6536]
["bitfinex","SOLUSD",1718917612469,30.0,134.54,134.47,6.4693]
["bitfinex","SOLUSD",1718917613965,30.0,134.54,134.38,22.36]
["bitfinex","SOLUSD",1718917613966,30.0,134.54,134.43,15.6536]
["bitfinex","SOLUSD",1718917614166,45.0,134.53,134.43,15.6536]
["bitfinex","SOLUSD",1718917614366,30.0,134.51,134.43,15.6536]
["bitfinex","SOLUSD",1718917617771,30.0,134.51,134.39,22.0837]
["bitfinex","SOLUSD",1718917617949,30.0,134.51,134.4,20.0]
["bitfinex","SOLUSD",1718917620765,30.0,134.51,134.41,2.2896431]
["bitfinex","SOLUSD",1718917623371,30.0,134.51,134.42,0.40751452]
["bitfinex","SOLUSD",1718917623575,30.0,134.51,134.4,20.0]
["bitfinex","SOLUSD",1718917629178,30.0,134.51,134.41,4.38792968]
["bitfinex","SOLUSD",1718917631387,30.0,134.51,134.4,20.0]
["bitfinex","SOLUSD",1718917640088,6.4366,134.49,134.4,20.0]
["bitfinex","SOLUSD",1718917640390,30.0,134.48,134.4,20.0]
["bitfinex","SOLUSD",1718917645372,30.0,134.48,134.41,1.387222]
["bitfinex","SOLUSD",1718917647602,30.0,134.48,134.41,1.387222]
["bitfinex","SOLUSD",1718917648496,30.0,134.48,134.41,2.97883085]
["bitfinex","SOLUSD",1718917650491,30.0,134.48,134.4,20.0]
["bitfinex","SOLUSD",1718917653277,15.1146,134.47,134.4,20.0]
["bitfinex","SOLUSD",1718917653496,21.4124,134.47,134.37,20.0]
["bitfinex","SOLUSD",1718917653699,30.0,134.46,134.36,20.0]
["bitfinex","SOLUSD",1718917656187,30.0,134.46,134.37,1.3688617]
["bitfinex","SOLUSD",1718917656582,30.0,134.46,134.36,20.0]
["bitfinex","SOLUSD",1718917659405,30.0,134.46,134.37,0.37397573]
["bitfinex","SOLUSD",1718917659586,30.0,134.46,134.37,1.35117613]
["bitfinex","SOLUSD",1718917661110,21.8323,134.45,134.37,1.35117613]
["bitfinex","SOLUSD",1718917661303,30.0,134.44,134.37,1.35117613]
["bitfinex","SOLUSD",1718917661610,30.0,134.44,134.35,1.35117613]
["bitfinex","SOLUSD",1718917662995,30.0,134.44,134.35,2.83735143]
["bitfinex","SOLUSD",1718917663312,30.0,134.44,134.36,2.83729146]
["bitfinex","SOLUSD",1718917664196,30.0,134.44,134.37,4.32309844]
["bitfinex","SOLUSD",1718917665411,30.0,134.44,134.35,4.52153782]
["bitfinex","SOLUSD",1718917665617,30.0,134.44,134.36,4.53269838]
["bitfinex","SOLUSD",1718917666413,30.0,134.44,134.34,20.0]
["bitfinex","SOLUSD",1718917667914,16.6014,134.43,134.34,20.0]
["bitfinex","SOLUSD",1718917668114,6.5022,134.42,134.33,20.0]
["bitfinex","SOLUSD",1718917668299,16.6014,134.41,134.33,20.0]
["bitfinex","SOLUSD",1718917668500,16.6014,134.41,134.32,20.0]
["bitfinex","SOLUSD",1718917668710,30.0,134.4,134.32,20.0]
["bitfinex","SOLUSD",1718917669224,6.5022,134.39,134.32,20.0]
["bitfinex","SOLUSD",1718917669528,6.5022,134.39,134.29,20.0]
["bitfinex","SOLUSD",1718917669688,16.6014,134.38,134.29,20.0]
["bitfinex","SOLUSD",1718917669895,30.0,134.37,134.29,20.0]
["bitfinex","SOLUSD",1718917670313,30.0,134.37,134.26,20.0]
["bitfinex","SOLUSD",1718917670721,30.0,134.37,134.25,280.9557]
["bitfinex","SOLUSD",1718917671604,30.0,134.37,134.26,0.34]
["bitfinex","SOLUSD",1718917672522,30.0,134.37,134.26,20.34]
["bitfinex","SOLUSD",1718917674713,30.0,134.37,134.26,20.17]
["bitfinex","SOLUSD",1718917675695,23.0846,134.36,134.26,20.17]
["bitfinex","SOLUSD",1718917677928,22.6068,134.34,134.26,20.0]
["bitfinex","SOLUSD",1718917678100,22.6068,134.34,134.23,0.8411099]
["bitfinex","SOLUSD",1718917679404,30.0,134.33,134.23,0.8411099]
["bitfinex","SOLUSD",1718917682031,30.0,134.33,134.23,386.5411099]
["bitfinex","SOLUSD",1718917682529,30.0,134.33,134.24,20.0]
["bitfinex","SOLUSD",1718917685335,30.0,134.33,134.25,0.17]
["bitfinex","SOLUSD",1718917686631,22.6068,134.34,134.25,0.17]
["bitfinex","SOLUSD",1718917688229,22.6068,134.34,134.24,0.17]
["bitfinex","SOLUSD",1718917689225,22.6068,134.34,134.23,20.8411099]
["bitfinex","SOLUSD",1718917689427,22.6068,134.34,134.24,2.48169323]
["bitfinex","SOLUSD",1718917691514,22.6068,134.34,134.23,20.8411099]
["bitfinex","SOLUSD",1718917691838,6.1731,134.31,134.23,20.8411099]
["bitfinex","SOLUSD",1718917692008,6.1731,134.31,134.23,0.8411099]
["bitfinex","SOLUSD",1718917700916,15.1675,134.32,134.24,16.2237]
["bitfinex","SOLUSD",1718917701117,15.1675,134.32,134.25,21.51604996]
["bitfinex","SOLUSD",1718917701537,15.1675,134.32,134.25,20.0]
["bitfinex","SOLUSD",1718917709934,6.075,134.35,134.25,20.0]
["bitfinex","SOLUSD",1718917710131,6.075,134.35,134.26,0.17]
["bitfinex","SOLUSD",1718917710746,16.0963,134.36,134.26,0.17]
["bitfinex","SOLUSD",1718917710933,16.0963,134.36,134.26,7.0664]
["bitfinex","SOLUSD",1718917711132,16.0963,134.36,134.27,20.0]
["bitfinex","SOLUSD",1718917713447,16.0963,134.36,134.28,2.96463836]
["bitfinex","SOLUSD",1718917713833,6.2621,134.38,134.29,15.7287]
["bitfinex","SOLUSD",1718917714038,16.6343,134.39,134.3,24.46027369]
["bitfinex","SOLUSD",1718917714355,16.6343,134.39,134.31,6.7534]
["bitfinex","SOLUSD",1718917714657,16.6343,134.39,134.32,24.45960956]
["bitfinex","SOLUSD",1718917714834,16.6343,134.39,134.33,4.46046317]
["bitfinex","SOLUSD",1718917715249,16.6343,134.39,134.32,20.0]
["bitfinex","SOLUSD",1718917722060,6.3936,134.41,134.32,20.0]
["bitfinex","SOLUSD",1718917722265,6.3936,134.41,134.33,1.48653873]
["bitfinex","SOLUSD",1718917723472,16.2248,134.42,134.33,1.48653873]
["bitfinex","SOLUSD",1718917723655,16.2248,134.42,134.34,15.7119]
["bitfinex","SOLUSD",1718917723858,16.2248,134.42,134.35,21.4864585]
["bitfinex","SOLUSD",1718917724051,16.2248,134.42,134.36,1.48634786]
["bitfinex","SOLUSD",1718917726755,7.76097725,134.46,134.36,8.14584786]
["bitfinex","SOLUSD",1718917726956,24.49656646,134.47,134.37,20.0]
["bitfinex","SOLUSD",1718917727351,30.42435343,134.47,134.37,20.0]
["bitfinex","SOLUSD",1718917730657,30.42435343,134.47,134.38,1.05946243]
["bitfinex","SOLUSD",1718917731466,30.42435343,134.47,134.37,20.0]
["bitfinex","SOLUSD",1718917734369,30.42435343,134.47,134.38,2.55867895]
["bitfinex","SOLUSD",1718917734971,30.42435343,134.47,134.38,4.04502262]
["bitfinex","SOLUSD",1718917736470,30.42435343,134.47,134.37,20.0]
["bitfinex","SOLUSD",1718917737254,30.42435343,134.47,134.38,2.54693763]
["bitfinex","SOLUSD",1718917738078,30.42435343,134.47,134.37,20.0]
["bitfinex","SOLUSD",1718917738375,45.0,134.46,134.37,20.0]
["bitfinex","SOLUSD",1718917738559,45.0,134.46,134.34,15.7119]
["bitfinex","SOLUSD",1718917738560,45.0,134.46,134.35,20.0]
["bitfinex","SOLUSD",1718917738766,54.34206646,134.46,134.35,20.0]
["bitfinex","SOLUSD",1718917740277,54.34206646,134.46,134.36,0.60117058]
["bitfinex","SOLUSD",1718917740865,54.34206646,134.46,134.35,20.0]
["bitfinex","SOLUSD",1718917741358,9.34206646,134.46,134.35,20.0]
["bitfinex","SOLUSD",1718917741962,28.83967448,134.47,134.35,20.0]
["bitfinex","SOLUSD",1718917742161,28.83967448,134.47,134.36,6.95678296]
["bitfinex","SOLUSD",1718917742367,28.83967448,134.47,134.37,20.0]
["bitfinex","SOLUSD",1718917743367,38.18174094,134.47,134.37,20.0]
["bitfinex","SOLUSD",1718917748088,17.09945397,134.47,134.38,16.3701]
["bitfinex","SOLUSD",1718917748277,7.75738751,134.47,134.39,26.96268404]
["bitfinex","SOLUSD",1718917748600,15.7075,134.54,134.4,19.20210634]
["bitfinex","SOLUSD",1718917748882,15.7075,134.54,134.41,20.0]
["bitfinex","SOLUSD",1718917749088,15.7075,134.54,134.42,2.92718738]
["bitfinex","SOLUSD",1718917749089,2.39308352,134.53,134.42,2.92718738]
["bitfinex","SOLUSD",1718917749271,2.39308352,134.53,134.43,2.92742239]
["bitfinex","SOLUSD",1718917751165,47.39308352,134.53,134.43,2.92742239]
["bitfinex","SOLUSD",1718917751570,47.39308352,134.53,134.41,20.0]
["bitfinex","SOLUSD",1718917752985,2.39308352,134.53,134.41,20.0]
["bitfinex","SOLUSD",1718917753376,2.39308352,134.53,134.42,0.55919573]
["bitfinex","SOLUSD",1718917753781,2.39308352,134.53,134.41,20.0]
["bitfinex","SOLUSD",1718917754170,47.39308352,134.53,134.41,20.0]
["bitfinex","SOLUSD",1718917759567,2.39308352,134.53,134.42,21.9972]
["bitfinex","SOLUSD",1718917759766,2.39308352,134.53,134.43,20.0]
["bitfinex","SOLUSD",1718917760172,23.46295115,134.54,134.43,20.0]
["bitfinex","SOLUSD",1718917760385,23.46295115,134.54,134.44,15.4349]
["bitfinex","SOLUSD",1718917760586,23.46295115,134.54,134.45,20.0]
["bitfinex","SOLUSD",1718917761086,23.46295115,134.54,134.46,1.84032977]
["bitfinex","SOLUSD",1718917761579,23.46295115,134.54,134.45,20.0]
["bitfinex","SOLUSD",1718917762171,30.40192491,134.54,134.45,20.0]
["bitfinex","SOLUSD",1718917766291,45.0,134.53,134.45,20.0]
["bitfinex","SOLUSD",1718917767797,49.78616704,134.53,134.45,20.0]
["bitfinex","SOLUSD",1718917767998,54.34206646,134.53,134.45,20.0]
["bitfinex","SOLUSD",1718917770794,54.34206646,134.53,134.44,15.4349]
["bitfinex","SOLUSD",1718917776812,62.10157798,134.53,134.44,15.4349]
["bitfinex","SOLUSD",1718917782385,62.10157798,134.53,134.45,7.31915924]
["bitfinex","SOLUSD",1718917782787,62.10157798,134.53,134.44,15.4349]
["bitfinex","SOLUSD",1718917784513,17.10157798,134.53,134.44,15.4349]
["bitfinex","SOLUSD",1718917784683,17.10157798,134.53,134.45,20.0]
["bitfinex","SOLUSD",1718917784887,17.10157798,134.53,134.46,2.40999111]
["bitfinex","SOLUSD",1718917785103,17.10157798,134.53,134.45,20.0]
["bitfinex","SOLUSD",1718917785706,17.10157798,134.53,134.46,0.84294568]
["bitfinex","SOLUSD",1718917787313,17.10157798,134.53,134.46,2.33558062]
["bitfinex","SOLUSD",1718917787495,17.10157798,134.53,134.46,4.26543311]
["bitfinex","SOLUSD",1718917788901,17.10157798,134.53,134.47,6.4979]
["bitfinex","SOLUSD",1718917789097,17.10157798,134.53,134.48,35.2409]
["bitfinex","SOLUSD",1718917789098,7.75951152,134.53,134.48,35.2409]
["bitfinex","SOLUSD",1718917789306,9.34206646,134.57,134.49,2.77998341]
["bitfinex","SOLUSD",1718917789619,30.0,134.5,134.49,2.77998341]
["bitfinex","SOLUSD",1718917789791,30.0,134.5,134.48,35.2409]
["bitfinex","SOLUSD",1718917789991,15.03515775,134.57,134.48,35.2409]
["bitfinex","SOLUSD",1718917790792,15.03515775,134.57,134.49,2.67435631]
["bitfinex","SOLUSD",1718917791001,15.03515775,134.57,134.48,35.2409]
["bitfinex","SOLUSD",1718917800398,45.0,134.56,134.49,4.96642693]
["bitfinex","SOLUSD",1718917800619,15.03515775,134.57,134.48,35.2409]
["bitfinex","SOLUSD",1718917801301,45.0,134.56,134.48,35.2409]
["bitfinex","SOLUSD",1718917807127,45.0,134.56,134.47,6.4979]
["bitfinex","SOLUSD",1718917807318,45.0,134.56,134.45,16.2518]
["bitfinex","SOLUSD",1718917807319,9.34206646,134.55,134.45,16.2518]
["bitfinex","SOLUSD",1718917807503,45.0,134.54,134.46,20.0]
["bitfinex","SOLUSD",1718917808103,30.0,134.49,134.46,20.0]
["bitfinex","SOLUSD",1718917810043,30.0,134.49,134.47,1.48490965]
["bitfinex","SOLUSD",1718917810205,30.0,134.49,134.47,6.6317]
["bitfinex","SOLUSD",1718917810524,9.34206646,134.55,134.47,6.6317]
["bitfinex","SOLUSD",1718917815424,9.34206646,134.55,134.48,1.14070984]
["bitfinex","SOLUSD",1718917815631,9.34206646,134.55,134.47,6.6317]
["bitfinex","SOLUSD",1718917818635,9.34206646,134.56,134.47,6.6317]
["bitfinex","SOLUSD",1718917819717,45.0,134.55,134.47,6.6317]
["bitfinex","SOLUSD",1718917820138,13.44551681,134.57,134.47,6.6317]
["bitfinex","SOLUSD",1718917820139,2.39308352,134.54,134.47,6.6317]
["bitfinex","SOLUSD",1718917828434,47.39308352,134.54,134.47,6.6317]
["bitfinex","SOLUSD",1718917832953,47.39308352,134.54,134.45,16.2518]
["bitfinex","SOLUSD",1718917833922,30.0,134.48,134.45,16.2518]
["bitfinex","SOLUSD",1718917862863,5.92666606,134.5,134.45,16.2518]
["bitfinex","SOLUSD",1718917862864,7.7762686,134.52,134.46,20.0]
["bitfinex","SOLUSD",1718917863059,2.39308352,134.54,134.47,6.3213]
["bitfinex","SOLUSD",1718917863256,2.38307434,134.56,134.48,18.23229238]
["bitfinex","SOLUSD",1718917863576,30.0,134.49,134.48,15.946]
["bitfinex","SOLUSD",1718917863771,30.0,134.49,134.48,35.946]
["bitfinex","SOLUSD",1718917863972,4.77615786,134.56,134.48,35.946]
["bitfinex","SOLUSD",1718917864655,4.77615786,134.56,134.49,1.87073714]
["bitfinex","SOLUSD",1718917865047,4.77615786,134.56,134.49,4.84060496]
["bitfinex","SOLUSD",1718917865658,4.77615786,134.56,134.49,24.84060496]
["bitfinex","SOLUSD",1718917866281,4.77615786,134.56,134.49,20.0]
["bitfinex","SOLUSD",1718917881657,7.76942094,134.55,134.49,20.0]
["bitfinex","SOLUSD",1718917883060,7.76942094,134.55,134.48,15.946]
["bitfinex","SOLUSD",1718917883260,30.0,134.49,134.48,15.946]
["bitfinex","SOLUSD",1718917889787,4.77615786,134.54,134.48,15.946]
["bitfinex","SOLUSD",1718917894994,7.77504259,134.53,134.48,15.946]
["bitfinex","SOLUSD",1718917903680,7.77504259,134.53,134.49,1.491059]
["bitfinex","SOLUSD",1718917903879,30.0,134.5,134.48,15.946]
["bitfinex","SOLUSD",1718917904092,4.77615786,134.54,134.48,15.946]
["bitfinex","SOLUSD",1718917904271,13.48338035,134.57,134.49,25.37652453]
["bitfinex","SOLUSD",1718917904475,22.82544681,134.57,134.49,25.37652453]
["bitfinex","SOLUSD",1718917905497,22.82544681,134.57,134.51,16.1914]
["bitfinex","SOLUSD",1718917905915,15.05046559,134.57,134.51,18.59865444]
["bitfinex","SOLUSD",1718917906079,15.05046559,134.57,134.52,2.40707548]
["bitfinex","SOLUSD",1718917906797,15.05046559,134.57,134.52,3.89129409]
["bitfinex","SOLUSD",1718917907499,15.05046559,134.57,134.51,16.1914]
["bitfinex","SOLUSD",1718917908602,9.34206646,134.57,134.51,16.1914]
["bitfinex","SOLUSD",1718917940306,5.73980592,134.58,134.52,2.34229472]
["bitfinex","SOLUSD",1718917940509,7.77198557,134.6,134.51,16.1914]
["bitfinex","SOLUSD",1718917941032,22.84085938,134.6,134.51,16.1914]
["bitfinex","SOLUSD",1718917942627,22.84085938,134.6,134.52,2.27718645]
["bitfinex","SOLUSD",1718917942826,22.84085938,134.6,134.49,20.0]
["bitfinex","SOLUSD",1718917942827,22.84085938,134.6,134.53,21.9837]
["bitfinex","SOLUSD",1718917944229,17.11405203,134.6,134.54,3.95028577]
["bitfinex","SOLUSD",1718917944439,17.11405203,134.6,134.56,15.4237]
["bitfinex","SOLUSD",1718917944440,7.77198557,134.6,134.56,15.4237]
["bitfinex","SOLUSD",1718917944738,82.89133033,134.61,134.56,15.4237]
["bitfinex","SOLUSD",1718917945929,82.89133033,134.61,134.57,6.5765]
["bitfinex","SOLUSD",1718917946233,82.89133033,134.61,134.57,10.51879259]
["bitfinex","SOLUSD",1718917946415,5.86953882,134.63,134.57,10.51879259]
["bitfinex","SOLUSD",1718917946611,16.5658,134.66,134.57,10.88841638]
["bitfinex","SOLUSD",1718917946817,7.77172144,134.65,134.57,10.88841638]
["bitfinex","SOLUSD",1718917947337,7.77172144,134.65,134.58,38.55631972]
["bitfinex","SOLUSD",1718917947517,5.09669296,134.67,134.58,38.55631972]
["bitfinex","SOLUSD",1718917948038,10.82827537,134.67,134.58,35.7332]
["bitfinex","SOLUSD",1718917958836,72.77194736,134.66,134.58,15.7332]
["bitfinex","SOLUSD",1718917962840,27.77194736,134.66,134.58,15.7332]
["bitfinex","SOLUSD",1718917964234,45.0,134.65,134.58,15.7332]
["bitfinex","SOLUSD",1718917968127,20.0,134.64,134.58,15.7332]
["bitfinex","SOLUSD",1718917968327,45.0,134.63,134.58,15.7332]
["bitfinex","SOLUSD",1718917969134,30.0,134.59,134.58,15.7332]
["bitfinex","SOLUSD",1718917977156,30.0,134.59,134.54,21.5369]
["bitfinex","SOLUSD",1718917980455,30.0,134.59,134.51,15.8614]
["bitfinex","SOLUSD",1718917980653,37.77178606,134.59,134.51,15.8614]
["bitfinex","SOLUSD",1718917981758,30.0,134.58,134.51,15.8614]
["bitfinex","SOLUSD",1718917989457,30.0,134.58,134.52,4.39924592]
["bitfinex","SOLUSD",1718917990257,30.0,134.58,134.51,15.8614]
["bitfinex","SOLUSD",1718917994758,30.0,134.58,134.47,15.6562]
["bitfinex","SOLUSD",1718917995061,22.89925865,134.57,134.47,15.6562]
["bitfinex","SOLUSD",1718917995265,30.0,134.55,134.47,15.6562]
["bitfinex","SOLUSD",1718918011876,30.0,134.55,134.48,5.8408052]
["bitfinex","SOLUSD",1718918012076,30.0,134.55,134.49,50.84037151]
["bitfinex","SOLUSD",1718918012583,30.0,134.55,134.49,45.0]
["bitfinex","SOLUSD",1718918012884,30.0,134.55,134.5,2.31755261]
["bitfinex","SOLUSD",1718918014273,30.0,134.55,134.49,2.31755261]
["bitfinex","SOLUSD",1718918014474,30.0,134.55,134.48,45.0]
["bitfinex","SOLUSD",1718918015584,30.0,134.55,134.49,0.83251161]
["bitfinex","SOLUSD",1718918016186,30.0,134.55,134.48,45.0]
["bitfinex","SOLUSD",1718918016493,30.0,134.55,134.49,20.82588243]
["bitfinex","SOLUSD",1718918016789,30.0,134.55,134.5,47.31044788]
["bitfinex","SOLUSD",1718918017088,5.78566563,134.56,134.5,47.31044788]
["bitfinex","SOLUSD",1718918017291,15.1287,134.57,134.51,3.70828417]
["bitfinex","SOLUSD",1718918017465,15.1287,134.57,134.52,3.70800889]
["bitfinex","SOLUSD",1718918017865,15.1287,134.57,134.5,45.0]
["bitfinex","SOLUSD",1718918018182,15.1287,134.57,134.47,15.6562]
["bitfinex","SOLUSD",1718918018577,21.05057617,134.57,134.47,15.6562]
["bitfinex","SOLUSD",1718918019291,21.05057617,134.57,134.48,45.0]
["bitfinex","SOLUSD",1718918024591,21.05057617,134.57,134.49,2.22129836]
["bitfinex","SOLUSD",1718918024893,21.05057617,134.57,134.49,3.7060809]
["bitfinex","SOLUSD",1718918033382,6.4103,134.56,134.49,1.48445876]
["bitfinex","SOLUSD",1718918033596,6.4103,134.56,134.43,16.64]
["bitfinex","SOLUSD",1718918033783,6.4103,134.56,134.44,46.86121257]
["bitfinex","SOLUSD",1718918033984,6.4103,134.56,134.44,66.86121257]
["bitfinex","SOLUSD",1718918034187,6.4103,134.56,134.45,3.70882873]
["bitfinex","SOLUSD",1718918034495,6.4103,134.56,134.46,3.70855289]
["bitfinex","SOLUSD",1718918034685,30.0,134.54,134.46,3.70855289]
["bitfinex","SOLUSD",1718918036299,6.4103,134.56,134.46,3.70855289]
["bitfinex","SOLUSD",1718918037184,6.4103,134.56,134.47,5.19407375]
["bitfinex","SOLUSD",1718918037386,6.4103,134.56,134.48,45.0]
["bitfinex","SOLUSD",1718918037694,6.4103,134.56,134.49,5.19330133]
["bitfinex","SOLUSD",1718918039083,6.4103,134.56,134.48,45.0]
["bitfinex","SOLUSD",1718918040406,15.2011,134.55,134.44,20.0]
["bitfinex","SOLUSD",1718918040607,15.2011,134.55,134.45,45.0]
["bitfinex","SOLUSD",1718918040810,15.2011,134.55,134.46,20.0]
["bitfinex","SOLUSD",1718918040985,15.2011,134.55,134.47,45.0]
["bitfinex","SOLUSD",1718918044892,15.2011,134.55,134.48,4.76650386]
["bitfinex","SOLUSD",1718918045610,15.2011,134.55,134.47,45.0]
["bitfinex","SOLUSD",1718918048095,15.2011,134.55,134.48,2.49609497]
["bitfinex","SOLUSD",1718918048409,15.2011,134.55,134.48,2.78414593]
["bitfinex","SOLUSD",1718918048903,15.2011,134.55,134.47,45.0]
["bitfinex","SOLUSD",1718918065625,15.2011,134.55,134.46,20.0]
["bitfinex","SOLUSD",1718918065626,16.229,134.51,134.4,275.0354]
["bitfinex","SOLUSD",1718918065926,16.229,134.51,134.4,15.7354]
["bitfinex","SOLUSD",1718918066620,30.0,134.5,134.4,15.7354]
["bitfinex","SOLUSD",1718918066831,30.0,134.5,134.41,45.0]
["bitfinex","SOLUSD",1718918067201,16.229,134.51,134.41,45.0]
["bitfinex","SOLUSD",1718918068207,16.229,134.51,134.42,20.0]
["bitfinex","SOLUSD",1718918068407,16.229,134.51,134.43,45.0]
["bitfinex","SOLUSD",1718918080111,16.229,134.51,134.42,20.0]
["bitfinex","SOLUSD",1718918080311,16.229,134.51,134.41,20.0]
["bitfinex","SOLUSD",1718918081620,16.229,134.51,134.42,45.0]
["bitfinex","SOLUSD",1718918085543,16.229,134.51,134.43,1.48574401]
["bitfinex","SOLUSD",1718918087720,16.229,134.51,134.42,45.0]
["bitfinex","SOLUSD",1718918089721,6.4075,134.5,134.42,45.0]
["bitfinex","SOLUSD",1718918090124,16.0289,134.49,134.42,45.0]
["bitfinex","SOLUSD",1718918092320,6.5864,134.48,134.42,45.0]
["bitfinex","SOLUSD",1718918095527,6.5864,134.48,134.37,6.4975]
["bitfinex","SOLUSD",1718918095745,6.5864,134.48,134.38,65.0]
["bitfinex","SOLUSD",1718918100844,16.2093,134.47,134.38,65.0]
["bitfinex","SOLUSD",1718918101045,16.2093,134.45,134.38,20.0]
["bitfinex","SOLUSD",1718918101273,16.2093,134.45,134.35,20.0]
["bitfinex","SOLUSD",1718918101747,16.2093,134.45,134.36,1.48587838]
["bitfinex","SOLUSD",1718918102230,6.2743,134.44,134.36,45.0]
["bitfinex","SOLUSD",1718918103330,6.2743,134.44,134.37,0.9304693]
["bitfinex","SOLUSD",1718918103531,6.2743,134.44,134.36,45.0]
["bitfinex","SOLUSD",1718918107354,6.2743,134.44,134.37,1.0262311]
["bitfinex","SOLUSD",1718918108340,6.2743,134.44,134.36,45.0]
["bitfinex","SOLUSD",1718918123439,16.2093,134.45,134.37,0.17]
["bitfinex","SOLUSD",1718918123644,16.2093,134.45,134.37,20.51]
["bitfinex","SOLUSD",1718918123839,16.2093,134.45,134.38,45.0]
["bitfinex","SOLUSD",1718918124059,16.2093,134.45,134.39,20.51]
["bitfinex","SOLUSD",1718918124260,16.2093,134.45,134.4,45.0]
["bitfinex","SOLUSD",1718918125368,16.2093,134.45,134.41,5.32685444]
["bitfinex","SOLUSD",1718918125663,16.2093,134.45,134.36,20.0]
["bitfinex","SOLUSD",1718918125847,6.0188,134.44,134.36,20.0]
["bitfinex","SOLUSD",1718918126253,6.0188,134.44,134.34,20.0]
["bitfinex","SOLUSD",1718918126470,6.0188,134.44,134.35,0.17]
["bitfinex","SOLUSD",1718918126768,6.0188,134.44,134.35,45.17]
["bitfinex","SOLUSD",1718918126944,6.0188,134.44,134.36,20.0]
["bitfinex","SOLUSD",1718918127144,6.0188,134.44,134.37,45.0]
["bitfinex","SOLUSD",1718918127354,6.0188,134.44,134.38,20.0]
["bitfinex","SOLUSD",1718918127560,6.0188,134.44,134.39,45.0]
["bitfinex","SOLUSD",1718918131364,6.0188,134.44,134.4,20.0]
["bitfinex","SOLUSD",1718918131758,6.0188,134.44,134.41,46.57766841]
["bitfinex","SOLUSD",1718918132455,6.0188,134.44,134.41,45.0]
["bitfinex","SOLUSD",1718918134746,6.0188,134.44,134.42,1.01675183]
["bitfinex","SOLUSD",1718918134948,6.0188,134.44,134.41,45.0]
["bitfinex","SOLUSD",1718918139260,6.0188,134.44,134.42,0.65832841]
["bitfinex","SOLUSD",1718918139579,6.0188,134.44,134.42,2.14366003]
["bitfinex","SOLUSD",1718918141078,6.0188,134.44,134.41,45.0]
["bitfinex","SOLUSD",1718918141458,6.0188,134.44,134.42,0.68838224]
["bitfinex","SOLUSD",1718918141667,6.0188,134.44,134.41,45.0]
["bitfinex","SOLUSD",1718918148789,22.1669,134.48,134.41,45.0]
["bitfinex","SOLUSD",1718918148971,22.1669,134.48,134.42,20.0]
["bitfinex","SOLUSD",1718918149171,22.1669,134.48,134.43,45.0]
["bitfinex","SOLUSD",1718918150590,22.1669,134.48,134.44,0.49196743]
["bitfinex","SOLUSD",1718918150764,22.1669,134.48,134.44,1.97442909]
["bitfinex","SOLUSD",1718918151084,22.1669,134.48,134.44,3.45963841]
["bitfinex","SOLUSD",1718918153577,15.9915,134.48,134.44,3.45963841]
["bitfinex","SOLUSD",1718918153770,15.9915,134.48,134.45,4.26476397]
["bitfinex","SOLUSD",1718918153965,15.9915,134.48,134.46,49.26516883]
["bitfinex","SOLUSD",1718918154870,15.9915,134.48,134.46,45.0]
["bitfinex","SOLUSD",1718918155072,15.9915,134.48,134.42,20.0]
["bitfinex","SOLUSD",1718918155380,15.9915,134.48,134.43,45.0]
["bitfinex","SOLUSD",1718918155578,15.9915,134.48,134.44,24.26374239]
["bitfinex","SOLUSD",1718918155769,15.9915,134.48,134.45,45.0]
["bitfinex","SOLUSD",1718918155970,15.9915,134.48,134.46,2.77991858]
["bitfinex","SOLUSD",1718918156479,15.9915,134.48,134.46,2.79289961]
["bitfinex","SOLUSD",1718918157892,15.9915,134.48,134.45,45.0]
["bitfinex","SOLUSD",1718918164589,15.9915,134.48,134.37,32.349991]
["bitfinex","SOLUSD",1718918164590,6.0739,134.47,134.37,15.4263]
["bitfinex","SOLUSD",1718918164793,6.0739,134.47,134.38,20.0]
["bitfinex","SOLUSD",1718918166877,6.0739,134.47,134.39,45.0]
["bitfinex","SOLUSD",1718918167480,6.0739,134.47,134.4,20.0]
["bitfinex","SOLUSD",1718918167785,6.0739,134.47,134.41,45.0]
["bitfinex","SOLUSD",1718918172199,6.0739,134.47,134.32,22.89000688]
["bitfinex","SOLUSD",1718918172401,6.4569,134.45,134.33,35.5312]
["bitfinex","SOLUSD",1718918172887,6.4569,134.45,134.33,15.5312]
["bitfinex","SOLUSD",1718918173675,6.4569,134.45,134.34,45.34]
["bitfinex","SOLUSD",1718918174086,15.95,134.44,134.32,6.5748]
["bitfinex","SOLUSD",1718918174288,15.95,134.44,134.33,20.0]
["bitfinex","SOLUSD",1718918175381,15.95,134.44,134.34,45.0]
["bitfinex","SOLUSD",1718918175690,15.95,134.44,134.35,1.48618589]
["bitfinex","SOLUSD",1718918175890,15.95,134.44,134.35,21.48618589]
["bitfinex","SOLUSD",1718918176195,30.0,134.46,134.36,45.0]
["bitfinex","SOLUSD",1718918176196,15.3522,134.42,134.36,45.0]
["bitfinex","SOLUSD",1718918176376,15.3522,134.42,134.31,5.8041138]
["bitfinex","SOLUSD",1718918176575,15.3522,134.42,134.32,20.0]
["bitfinex","SOLUSD",1718918177180,15.3522,134.42,134.31,20.0]
["bitfinex","SOLUSD",1718918177895,15.3522,134.42,134.32,45.17]
["bitfinex","SOLUSD",1718918178104,15.3522,134.42,134.33,20.0]
["bitfinex","SOLUSD",1718918178302,15.3522,134.42,134.34,45.0]
["bitfinex","SOLUSD",1718918179299,30.0,134.41,134.34,45.0]
["bitfinex","SOLUSD",1718918179501,15.3797,134.39,134.29,645.0]
["bitfinex","SOLUSD",1718918179686,15.3797,134.39,134.3,20.0]
["bitfinex","SOLUSD",1718918180875,15.3797,134.39,134.31,45.0]
["bitfinex","SOLUSD",1718918181287,30.0,134.38,134.31,45.0]
["bitfinex","SOLUSD",1718918182798,15.3797,134.39,134.31,45.0]
["bitfinex","SOLUSD",1718918184008,15.3797,134.39,134.32,20.17]
["bitfinex","SOLUSD",1718918184190,15.3797,134.39,134.33,45.0]
["bitfinex","SOLUSD",1718918184392,15.3797,134.39,134.34,20.0]
["bitfinex","SOLUSD",1718918185478,15.3797,134.39,134.26,38.739591]
["bitfinex","SOLUSD",1718918185685,15.3797,134.39,134.28,20.0]
["bitfinex","SOLUSD",1718918186805,15.3797,134.39,134.29,0.17]
["bitfinex","SOLUSD",1718918196213,6.4208,134.38,134.29,0.17]
["bitfinex","SOLUSD",1718918196816,15.2114,134.37,134.28,20.0]
["bitfinex","SOLUSD",1718918197508,15.2114,134.37,134.27,0.17]
["bitfinex","SOLUSD",1718918198509,15.2114,134.37,134.27,2.38119901]
["bitfinex","SOLUSD",1718918200510,15.2114,134.37,134.28,0.34]
["bitfinex","SOLUSD",1718918202718,15.2114,134.37,134.28,4.04073534]
["bitfinex","SOLUSD",1718918203416,15.2114,134.37,134.28,0.34]
["bitfinex","SOLUSD",1718918203616,15.2114,134.37,134.28,0.85542061]
["bitfinex","SOLUSD",1718918203807,15.2114,134.37,134.29,0.17]
["bitfinex","SOLUSD",1718918204317,15.2114,134.37,134.29,3.83107255]
["bitfinex","SOLUSD",1718918204493,15.2114,134.37,134.3,3.83078728]
["bitfinex","SOLUSD",1718918207895,15.2114,134.37,134.28,0.17]
["bitfinex","SOLUSD",1718918210802,15.2114,134.37,134.28,1.65720724]
["bitfinex","SOLUSD",1718918211002,15.2114,134.37,134.29,0.34]
["bitfinex","SOLUSD",1718918211205,15.2114,134.37,134.3,0.17]
["bitfinex","SOLUSD",1718918211413,15.2114,134.37,134.3,1.65819343]
["bitfinex","SOLUSD",1718918211601,15.2114,134.37,134.3,0.17]
["bitfinex","SOLUSD",1718918213419,15.2114,134.37,134.3,3.86129951]
["bitfinex","SOLUSD",1718918214224,15.2114,134.37,134.31,0.17]
["bitfinex","SOLUSD",1718918214420,15.2114,134.37,134.31,0.34]
["bitfinex","SOLUSD",1718918214618,15.2114,134.37,134.32,0.17]
["bitfinex","SOLUSD",1718918214822,15.2114,134.37,134.32,4.03107751]
["bitfinex","SOLUSD",1718918216319,15.2114,134.37,134.32,5.51712141]
["bitfinex","SOLUSD",1718918216519,15.2114,134.37,134.33,20.0]
["bitfinex","SOLUSD",1718918216726,15.2114,134.37,134.33,25.69128942]
["bitfinex","SOLUSD",1718918220216,15.2114,134.37,134.33,20.0]
["bitfinex","SOLUSD",1718918220433,15.2114,134.37,134.3,20.0]
["bitfinex","SOLUSD",1718918220626,15.2114,134.37,134.31,0.34]
["bitfinex","SOLUSD",1718918221822,15.2114,134.37,134.31,0.99990315]
["bitfinex","SOLUSD",1718918222012,15.2114,134.37,134.32,0.17]
["bitfinex","SOLUSD",1718918222213,15.2114,134.37,134.31,0.34]
["bitfinex","SOLUSD",1718918222533,15.2114,134.37,134.31,2.21371158]
["bitfinex","SOLUSD",1718918222931,15.2114,134.37,134.31,0.34]
["bitfinex","SOLUSD",1718918223525,15.2114,134.37,134.31,3.40198808]
["bitfinex","SOLUSD",1718918223717,6.4208,134.38,134.31,3.40198808]
["bitfinex","SOLUSD",1718918223913,15.2253,134.4,134.32,0.17]
["bitfinex","SOLUSD",1718918224120,15.2253,134.4,134.32,20.17]
["bitfinex","SOLUSD",1718918224414,15.2253,134.4,134.33,0.34]
["bitfinex","SOLUSD",1718918224736,15.2253,134.4,134.34,0.17]
["bitfinex","SOLUSD",1718918225108,15.2253,134.4,134.34,1.74088004]
["bitfinex","SOLUSD",1718918225312,15.2253,134.4,134.35,0.34]
["bitfinex","SOLUSD",1718918227627,15.2253,134.4,134.32,20.0]
["bitfinex","SOLUSD",1718918227817,15.2253,134.4,134.33,0.51]
["bitfinex","SOLUSD",1718918238328,15.2253,134.4,134.33,1.99598012]
["bitfinex","SOLUSD",1718918238527,15.2253,134.4,134.33,44.36598012]
["bitfinex","SOLUSD",1718918239134,5.7613123,134.49,134.34,25.00951502]
["bitfinex","SOLUSD",1718918239329,21.7797,134.44,134.35,42.88]
["bitfinex","SOLUSD",1718918239545,21.7797,134.44,134.36,3.00459533]
["bitfinex","SOLUSD",1718918239716,21.7797,134.44,134.37,22.88]
["bitfinex","SOLUSD",1718918239915,21.7797,134.44,134.38,20.17]
["bitfinex","SOLUSD",1718918240116,21.7797,134.44,134.39,0.17]
["bitfinex","SOLUSD",1718918240323,21.7797,134.44,134.38,20.34]
["bitfinex","SOLUSD",1718918240524,21.7797,134.44,134.38,0.34]
["bitfinex","SOLUSD",1718918245446,21.7797,134.44,134.38,0.72044934]
["bitfinex","SOLUSD",1718918245657,21.7797,134.44,134.39,0.17]
["bitfinex","SOLUSD",1718918248751,15.6372,134.44,134.39,0.17]
["bitfinex","SOLUSD",1718918255455,15.6372,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1718918255660,15.6372,134.44,134.41,20.17]
["bitfinex","SOLUSD",1718918258358,6.0927,134.47,134.41,20.17]
["bitfinex","SOLUSD",1718918258529,22.0563,134.47,134.43,7.4384]
["bitfinex","SOLUSD",1718918258725,22.0563,134.47,134.44,20.0]
["bitfinex","SOLUSD",1718918259340,22.0563,134.47,134.41,0.17]
["bitfinex","SOLUSD",1718918259553,22.0563,134.47,134.4,0.51]
["bitfinex","SOLUSD",1718918259727,22.0563,134.47,134.4,7.9501]
["bitfinex","SOLUSD",1718918259930,22.0563,134.47,134.41,20.0]
["bitfinex","SOLUSD",1718918260541,22.0563,134.47,134.42,0.82052797]
["bitfinex","SOLUSD",1718918261551,22.0563,134.47,134.42,8.25952797]
["bitfinex","SOLUSD",1718918261757,22.0563,134.47,134.43,20.0]
["bitfinex","SOLUSD",1718918262136,22.0563,134.47,134.43,27.4387]
["bitfinex","SOLUSD",1718918262545,22.0563,134.47,134.43,20.0]
["bitfinex","SOLUSD",1718918263753,22.0563,134.47,134.43,27.4386]
["bitfinex","SOLUSD",1718918263930,22.0563,134.47,134.43,20.0]
["bitfinex","SOLUSD",1718918268543,22.0563,134.47,134.43,27.4387]
["bitfinex","SOLUSD",1718918271239,22.0563,134.47,134.44,2.9689231]
["bitfinex","SOLUSD",1718918271756,22.0563,134.47,134.43,27.4387]
["bitfinex","SOLUSD",1718918272141,22.0563,134.47,134.44,1.5328962]
["bitfinex","SOLUSD",1718918272358,22.0563,134.47,134.44,2.28373275]
["bitfinex","SOLUSD",1718918274655,16.3869,134.51,134.45,0.80673066]
["bitfinex","SOLUSD",1718918274857,16.3869,134.51,134.45,20.80673066]
["bitfinex","SOLUSD",1718918275055,16.3869,134.51,134.46,0.80667066]
["bitfinex","SOLUSD",1718918276551,16.3869,134.51,134.46,3.77811275]
["bitfinex","SOLUSD",1718918277466,16.3869,134.51,134.44,20.17]
["bitfinex","SOLUSD",1718918277640,16.3869,134.51,134.45,0.17]
["bitfinex","SOLUSD",1718918280068,16.3869,134.51,134.45,1.85670214]
["bitfinex","SOLUSD",1718918280240,16.3869,134.51,134.45,0.17]
["bitfinex","SOLUSD",1718918280445,16.3869,134.51,134.44,20.0]
["bitfinex","SOLUSD",1718918280655,16.3869,134.51,134.43,20.34]
["bitfinex","SOLUSD",1718918280853,16.3869,134.51,134.44,0.17]
["bitfinex","SOLUSD",1718918281065,16.3869,134.51,134.43,0.34]
["bitfinex","SOLUSD",1718918282446,15.4212,134.49,134.42,20.0]
["bitfinex","SOLUSD",1718918282643,15.4212,134.49,134.39,7.4407]
["bitfinex","SOLUSD",1718918282957,6.5681,134.48,134.39,7.4407]
["bitfinex","SOLUSD",1718918283872,6.5681,134.48,134.4,20.0]
["bitfinex","SOLUSD",1718918284049,6.5681,134.48,134.4,27.4404]
["bitfinex","SOLUSD",1718918284652,6.5681,134.48,134.4,20.0]
["bitfinex","SOLUSD",1718918285351,6.5681,134.48,134.4,27.4403]
["bitfinex","SOLUSD",1718918285555,6.5681,134.48,134.41,3.19404387]
["bitfinex","SOLUSD",1718918285859,6.5681,134.48,134.4,27.4403]
["bitfinex","SOLUSD",1718918286682,6.5681,134.48,134.41,5.75194551]
["bitfinex","SOLUSD",1718918286855,6.5681,134.48,134.42,20.0]
["bitfinex","SOLUSD",1718918287056,6.5681,134.48,134.43,5.75425168]
["bitfinex","SOLUSD",1718918287255,6.5681,134.48,134.44,20.0]
["bitfinex","SOLUSD",1718918287455,6.5681,134.48,134.45,5.75339571]
["bitfinex","SOLUSD",1718918288672,6.5681,134.48,134.46,1.90588836]
["bitfinex","SOLUSD",1718918288910,6.5681,134.48,134.42,7.439]
["bitfinex","SOLUSD",1718918289388,6.5681,134.48,134.43,20.0]
["bitfinex","SOLUSD",1718918290357,6.5681,134.48,134.39,20.0]
["bitfinex","SOLUSD",1718918290553,6.5681,134.48,134.4,0.17]
["bitfinex","SOLUSD",1718918290752,6.5681,134.48,134.4,7.6104]
["bitfinex","SOLUSD",1718918290960,6.5681,134.48,134.41,20.0]
["bitfinex","SOLUSD",1718918291177,6.5681,134.48,134.42,0.4269449]
["bitfinex","SOLUSD",1718918295461,6.5681,134.48,134.41,20.0]
["bitfinex","SOLUSD",1718918297556,6.5681,134.48,134.42,3.32161903]
["bitfinex","SOLUSD",1718918297760,6.5681,134.48,134.43,3.32137194]
["bitfinex","SOLUSD",1718918298569,6.5681,134.48,134.44,3.28302363]
["bitfinex","SOLUSD",1718918298965,6.5681,134.48,134.41,27.4397]
["bitfinex","SOLUSD",1718918299180,6.5681,134.48,134.42,0.17]
["bitfinex","SOLUSD",1718918305085,6.5681,134.48,134.44,7.438]
["bitfinex","SOLUSD",1718918305265,15.4212,134.49,134.45,20.37193205]
["bitfinex","SOLUSD",1718918305470,15.4212,134.49,134.46,0.37190438]
["bitfinex","SOLUSD",1718918305992,15.4212,134.49,134.46,0.68888207]
["bitfinex","SOLUSD",1718918307499,15.4212,134.49,134.46,2.10159778]
["bitfinex","SOLUSD",1718918308607,15.4212,134.49,134.44,2.10159778]
["bitfinex","SOLUSD",1718918309532,6.2067,134.51,134.45,0.34]
["bitfinex","SOLUSD",1718918309688,15.858,134.53,134.46,7.6067]
["bitfinex","SOLUSD",1718918309990,15.858,134.53,134.47,25.21316105]
["bitfinex","SOLUSD",1718918310792,15.858,134.53,134.47,20.34]
["bitfinex","SOLUSD",1718918310992,15.858,134.53,134.47,0.34]
["bitfinex","SOLUSD",1718918317117,15.858,134.53,134.47,7.7765]
["bitfinex","SOLUSD",1718918317325,15.858,134.53,134.48,20.0]
["bitfinex","SOLUSD",1718918318693,15.858,134.53,134.49,1.74700698]
["bitfinex","SOLUSD",1718918320219,15.858,134.53,134.48,20.0]
["bitfinex","SOLUSD",1718918320613,15.858,134.53,134.47,20.34]
["bitfinex","SOLUSD",1718918320798,15.858,134.53,134.47,27.7764]
["bitfinex","SOLUSD",1718918323702,15.858,134.53,134.48,7.436]
["bitfinex","SOLUSD",1718918323902,15.858,134.53,134.49,20.0]
["bitfinex","SOLUSD",1718918324605,15.858,134.53,134.48,20.0]
["bitfinex","SOLUSD",1718918329606,15.858,134.53,134.49,4.75011203]
["bitfinex","SOLUSD",1718918330431,15.858,134.53,134.48,20.0]
["bitfinex","SOLUSD",1718918332525,15.858,134.53,134.49,7.83610571]
["bitfinex","SOLUSD",1718918332834,15.858,134.53,134.5,20.0]
["bitfinex","SOLUSD",1718918333136,15.858,134.53,134.51,7.67943974]
["bitfinex","SOLUSD",1718918333434,15.858,134.53,134.52,7.55193975]
["bitfinex","SOLUSD",1718918333849,15.858,134.53,134.5,20.0]
["bitfinex","SOLUSD",1718918334018,15.858,134.53,134.51,5.12066696]
["bitfinex","SOLUSD",1718918334350,15.858,134.53,134.52,5.46942557]
["bitfinex","SOLUSD",1718918334630,15.858,134.53,134.5,5.46942557]
["bitfinex","SOLUSD",1718918334839,15.858,134.53,134.51,20.0]
["bitfinex","SOLUSD",1718918335020,22.0548,134.57,134.51,20.0]
["bitfinex","SOLUSD",1718918335441,22.0548,134.57,134.5,20.0]
["bitfinex","SOLUSD",1718918336139,22.0548,134.57,134.5,27.4349]
["bitfinex","SOLUSD",1718918336817,22.0548,134.57,134.51,7.6038]
["bitfinex","SOLUSD",1718918337021,22.0548,134.57,134.52,27.6038]
["bitfinex","SOLUSD",1718918337241,22.0548,134.57,134.52,20.17]
["bitfinex","SOLUSD",1718918340320,22.0548,134.57,134.52,20.0]
["bitfinex","SOLUSD",1718918340518,22.0548,134.57,134.5,20.0]
["bitfinex","SOLUSD",1718918341434,22.0548,134.57,134.49,20.0]
["bitfinex","SOLUSD",1718918342130,22.0548,134.57,134.49,27.4354]
["bitfinex","SOLUSD",1718918343339,22.0548,134.57,134.5,7.6045]
["bitfinex","SOLUSD",1718918343537,22.0548,134.57,134.51,20.0]
["bitfinex","SOLUSD",1718918349546,22.0548,134.57,134.51,27.4342]
["bitfinex","SOLUSD",1718918350439,22.0548,134.57,134.51,20.0]
["bitfinex","SOLUSD",1718918355747,22.0548,134.57,134.51,27.4342]
["bitfinex","SOLUSD",1718918358456,22.0548,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1718918358650,22.0548,134.57,134.54,20.0]
["bitfinex","SOLUSD",1718918358961,22.0548,134.57,134.55,1.11878568]
["bitfinex","SOLUSD",1718918359543,22.0548,134.57,134.53,20.0]
["bitfinex","SOLUSD",1718918360668,22.0548,134.57,134.53,27.4332]
["bitfinex","SOLUSD",1718918361543,22.0548,134.57,134.53,20.0]
["bitfinex","SOLUSD",1718918365157,21.2437,134.61,134.53,20.0]
["bitfinex","SOLUSD",1718918365364,21.2437,134.61,134.54,7.16898965]
["bitfinex","SOLUSD",1718918365560,21.2437,134.61,134.55,26.65909525]
["bitfinex","SOLUSD",1718918370163,21.2437,134.61,134.55,34.09119525]
["bitfinex","SOLUSD",1718918370464,21.2437,134.61,134.56,0.17]
["bitfinex","SOLUSD",1718918370660,21.2437,134.61,134.56,6.82910774]
["bitfinex","SOLUSD",1718918370967,21.2437,134.61,134.57,20.0]
["bitfinex","SOLUSD",1718918371263,21.2437,134.61,134.58,6.6588065]
["bitfinex","SOLUSD",1718918371492,21.2437,134.61,134.59,20.0]
["bitfinex","SOLUSD",1718918371766,21.2437,134.61,134.6,6.65781707]
["bitfinex","SOLUSD",1718918375365,21.2437,134.61,134.59,20.0]
["bitfinex","SOLUSD",1718918375671,21.7616,134.66,134.57,7.431]
["bitfinex","SOLUSD",1718918375871,21.7616,134.66,134.58,20.51]
["bitfinex","SOLUSD",1718918376672,21.7616,134.66,134.59,0.72603458]
["bitfinex","SOLUSD",1718918377352,21.7616,134.66,134.59,2.20964309]
["bitfinex","SOLUSD",1718918378573,21.7616,134.66,134.6,3.69403464]
["bitfinex","SOLUSD",1718918378751,21.7616,134.66,134.61,3.69411783]
["bitfinex","SOLUSD",1718918380471,21.7616,134.66,134.58,20.51]
["bitfinex","SOLUSD",1718918382355,21.7616,134.66,134.58,20.0]
["bitfinex","SOLUSD",1718918382574,21.7616,134.66,134.55,16.0651]
["bitfinex","SOLUSD",1718918382575,21.7616,134.66,134.56,20.0]
["bitfinex","SOLUSD",1718918383576,21.7616,134.66,134.56,27.4314]
["bitfinex","SOLUSD",1718918385389,6.1518,134.66,134.56,27.4314]
["bitfinex","SOLUSD",1718918385679,21.6429,134.64,134.56,20.0]
["bitfinex","SOLUSD",1718918385860,15.4191,134.63,134.56,20.0]
["bitfinex","SOLUSD",1718918386879,15.4191,134.63,134.57,7.431]
["bitfinex","SOLUSD",1718918387058,15.4191,134.63,134.58,20.0]
["bitfinex","SOLUSD",1718918392284,15.4191,134.63,134.58,20.0]
["bitfinex","SOLUSD",1718918393474,15.4191,134.63,134.57,20.0]
["bitfinex","SOLUSD",1718918394086,15.4191,134.63,134.57,27.4309]
["bitfinex","SOLUSD",1718918397567,15.4191,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1718918397768,15.4191,134.63,134.59,20.0]
["bitfinex","SOLUSD",1718918400773,15.4191,134.63,134.57,20.0]
["bitfinex","SOLUSD",1718918402384,6.3935,134.62,134.57,20.0]
["bitfinex","SOLUSD",1718918402588,16.4286,134.61,134.54,7.4324]
["bitfinex","SOLUSD",1718918402791,16.4286,134.61,134.55,20.0]
["bitfinex","SOLUSD",1718918407877,16.4286,134.61,134.56,7.386332]
["bitfinex","SOLUSD",1718918408080,16.4286,134.61,134.57,20.0]
["bitfinex","SOLUSD",1718918409072,16.4286,134.61,134.54,20.0]
["bitfinex","SOLUSD",1718918410878,6.4191,134.6,134.54,20.0]
["bitfinex","SOLUSD",1718918411080,15.6533,134.59,134.52,7.4338]
["bitfinex","SOLUSD",1718918411280,15.6533,134.59,134.53,20.0]
["bitfinex","SOLUSD",1718918411899,15.6533,134.59,134.54,1.95330699]
["bitfinex","SOLUSD",1718918412479,15.6533,134.59,134.53,3.43760668]
["bitfinex","SOLUSD",1718918412702,15.6533,134.59,134.53,23.43760668]
["bitfinex","SOLUSD",1718918413202,15.6533,134.59,134.53,3.43760668]
["bitfinex","SOLUSD",1718918414701,15.6533,134.59,134.55,9.3]
["bitfinex","SOLUSD",1718918421102,15.6533,134.59,134.56,9.3]
["bitfinex","SOLUSD",1718918421998,15.6533,134.59,134.57,9.3]
["bitfinex","SOLUSD",1718918422904,15.6533,134.59,134.56,9.3]
["bitfinex","SOLUSD",1718918425704,15.6533,134.59,134.58,9.3]
["bitfinex","SOLUSD",1718918428890,15.6533,134.59,134.55,1.96126142]
["bitfinex","SOLUSD",1718918429095,15.6533,134.59,134.55,20.0]
["bitfinex","SOLUSD",1718918429393,15.6533,134.59,134.58,9.3]
["bitfinex","SOLUSD",1718918429589,15.6533,134.59,134.56,0.4699044]
["bitfinex","SOLUSD",1718918429590,15.6533,134.59,134.57,9.3]
["bitfinex","SOLUSD",1718918429809,15.6533,134.59,134.58,0.46987971]
["bitfinex","SOLUSD",1718918430691,15.6533,134.59,134.57,9.3]
["bitfinex","SOLUSD",1718918431609,15.6533,134.59,134.55,20.0]
["bitfinex","SOLUSD",1718918431907,15.6533,134.59,134.51,7.4341]
["bitfinex","SOLUSD",1718918431908,15.6533,134.59,134.56,9.3]
["bitfinex","SOLUSD",1718918432088,15.6533,134.59,134.57,9.3]
["bitfinex","SOLUSD",1718918437391,15.6533,134.59,134.53,3.45790641]
["bitfinex","SOLUSD",1718918437593,15.6533,134.59,134.57,9.3]
["bitfinex","SOLUSD",1718918437992,15.6533,134.59,134.56,9.3]
["bitfinex","SOLUSD",1718918442605,6.4191,134.6,134.56,9.3]
["bitfinex","SOLUSD",1718918442811,9.3,134.62,134.57,9.3]
["bitfinex","SOLUSD",1718918442812,16.4294,134.62,134.57,9.3]
["bitfinex","SOLUSD",1718918443319,25.7294,134.62,134.57,9.3]
["bitfinex","SOLUSD",1718918443622,16.4294,134.62,134.57,9.3]
["bitfinex","SOLUSD",1718918450330,9.3,134.61,134.56,9.3]
["bitfinex","SOLUSD",1718918450496,9.3,134.61,134.55,9.3]
["bitfinex","SOLUSD",1718918450898,9.3,134.61,134.52,20.0]
["bitfinex","SOLUSD",1718918451103,9.3,134.61,134.55,9.3]
["bitfinex","SOLUSD",1718918452023,9.3,134.61,134.56,9.3]
["bitfinex","SOLUSD",1718918456639,9.3,134.61,134.52,20.0]
["bitfinex","SOLUSD",1718918456805,13.72000739,134.65,134.53,9.3]
["bitfinex","SOLUSD",1718918456806,9.3,134.58,134.53,9.3]
["bitfinex","SOLUSD",1718918457124,6.224,134.6,134.57,9.3]
["bitfinex","SOLUSD",1718918457323,6.224,134.6,134.54,9.3]
["bitfinex","SOLUSD",1718918457509,6.224,134.6,134.58,9.3]
["bitfinex","SOLUSD",1718918457716,6.224,134.6,134.57,9.3]
["bitfinex","SOLUSD",1718918461239,16.3309,134.62,134.57,9.3]
["bitfinex","SOLUSD",1718918461614,25.6309,134.62,134.57,9.3]
["bitfinex","SOLUSD",1718918464229,6.1448,134.64,134.61,9.3]
["bitfinex","SOLUSD",1718918464537,16.225,134.66,134.62,9.3]
["bitfinex","SOLUSD",1718918473337,16.225,134.66,134.61,9.3]
["bitfinex","SOLUSD",1718918474442,16.225,134.66,134.54,62.0093]
["bitfinex","SOLUSD",1718918474443,9.3,134.65,134.54,59.1647]
["bitfinex","SOLUSD",1718918474626,9.3,134.65,134.55,20.0]
["bitfinex","SOLUSD",1718918474823,9.3,134.65,134.59,9.3]
["bitfinex","SOLUSD",1718918475037,9.3,134.65,134.6,20.0]
["bitfinex","SOLUSD",1718918476921,16.225,134.66,134.6,29.3]
["bitfinex","SOLUSD",1718918477118,9.3,134.65,134.6,29.3]
["bitfinex","SOLUSD",1718918478445,25.525,134.66,134.61,9.3]
["bitfinex","SOLUSD",1718918484249,16.225,134.66,134.61,9.3]
["bitfinex","SOLUSD",1718918485546,16.225,134.66,134.6,20.0]
["bitfinex","SOLUSD",1718918485749,16.225,134.66,134.61,9.3]
["bitfinex","SOLUSD",1718918486149,6.3416,134.65,134.57,20.0]
["bitfinex","SOLUSD",1718918486356,6.3416,134.65,134.6,9.3]
["bitfinex","SOLUSD",1718918486655,15.6416,134.65,134.6,9.3]
["bitfinex","SOLUSD",1718918487546,6.3193,134.69,134.64,9.3]
["bitfinex","SOLUSD",1718918487757,6.3193,134.69,134.65,9.3]
["bitfinex","SOLUSD",1718918487935,6.3193,134.69,134.62,1.48359853]
["bitfinex","SOLUSD",1718918488136,6.3193,134.69,134.62,21.48359853]
["bitfinex","SOLUSD",1718918488335,6.3193,134.69,134.66,9.3]
["bitfinex","SOLUSD",1718918488546,30.0,134.67,134.66,9.3]
["bitfinex","SOLUSD",1718918489069,6.3193,134.69,134.66,9.3]
["bitfinex","SOLUSD",1718918489653,0.8411099,134.7,134.66,9.3]
["bitfinex","SOLUSD",1718918492260,17.2750099,134.7,134.66,9.3]
["bitfinex","SOLUSD",1718918493956,0.8411099,134.7,134.66,9.3]
["bitfinex","SOLUSD",1718918504666,0.8411099,134.7,134.64,21.8466]
["bitfinex","SOLUSD",1718918504874,0.8411099,134.7,134.69,9.3]
["bitfinex","SOLUSD",1718918505645,0.8411099,134.7,134.68,9.3]
["bitfinex","SOLUSD",1718918506344,0.8411099,134.7,134.69,9.3]
["bitfinex","SOLUSD",1718918507265,0.8411099,134.7,134.65,20.0]
["bitfinex","SOLUSD",1718918507461,0.8411099,134.7,134.68,9.3]
["bitfinex","SOLUSD",1718918508049,0.8411099,134.7,134.69,9.3]
["bitfinex","SOLUSD",1718918508549,0.8411099,134.7,134.65,27.4261]
["bitfinex","SOLUSD",1718918508758,0.8411099,134.7,134.69,9.3]
["bitfinex","SOLUSD",1718918510371,0.8411099,134.7,134.65,20.0]
["bitfinex","SOLUSD",1718918510548,0.8411099,134.7,134.69,9.3]
["bitfinex","SOLUSD",1718918510751,0.8411099,134.7,134.69,29.3]
["bitfinex","SOLUSD",1718918514066,0.8411099,134.7,134.69,33.6850415]
["bitfinex","SOLUSD",1718918514458,0.8411099,134.7,134.69,33.68536358]
["bitfinex","SOLUSD",1718918515760,0.8411099,134.7,134.69,29.3]
["bitfinex","SOLUSD",1718918521155,0.8411099,134.7,134.69,32.26414266]
["bitfinex","SOLUSD",1718918521371,0.8411099,134.7,134.69,29.3]
["bitfinex","SOLUSD",1718918523489,7.75958072,134.8,134.7,16.5255]
["bitfinex","SOLUSD",1718918523655,7.75958072,134.8,134.75,9.3]
["bitfinex","SOLUSD",1718918523979,9.3,134.81,134.76,9.3]
["bitfinex","SOLUSD",1718918524366,22.3849,134.82,134.76,9.3]
["bitfinex","SOLUSD",1718918524557,9.3,134.81,134.76,9.3]
["bitfinex","SOLUSD",1718918526269,9.3,134.81,134.7,23.9491]
["bitfinex","SOLUSD",1718918526471,9.3,134.81,134.75,9.3]
["bitfinex","SOLUSD",1718918529670,9.3,134.8,134.75,9.3]
["bitfinex","SOLUSD",1718918530496,9.3,134.8,134.74,9.3]
["bitfinex","SOLUSD",1718918532263,9.3,134.79,134.74,9.3]
["bitfinex","SOLUSD",1718918532867,9.3,134.79,134.73,9.3]
["bitfinex","SOLUSD",1718918533068,9.3,134.79,134.74,20.0]
["bitfinex","SOLUSD",1718918533667,9.3,134.79,134.73,9.3]
["bitfinex","SOLUSD",1718918538470,9.3,134.79,134.74,9.3]
["bitfinex","SOLUSD",1718918543495,9.3,134.8,134.75,9.3]
["bitfinex","SOLUSD",1718918545496,9.3,134.79,134.74,9.3]
["bitfinex","SOLUSD",1718918547575,9.3,134.8,134.75,9.3]
["bitfinex","SOLUSD",1718918549800,28.32458382,134.82,134.75,9.3]
["bitfinex","SOLUSD",1718918549978,9.3,134.79,134.7,16.5255]
["bitfinex","SOLUSD",1718918550175,9.3,134.79,134.74,9.3]
["bitfinex","SOLUSD",1718918551290,37.62458382,134.82,134.7,16.5255]
["bitfinex","SOLUSD",1718918551476,9.3,134.78,134.73,9.3]
["bitfinex","SOLUSD",1718918553092,9.3,134.78,134.72,9.3]
["bitfinex","SOLUSD",1718918557592,22.0319,134.78,134.67,15.5759]
["bitfinex","SOLUSD",1718918557797,30.0,134.76,134.71,9.3]
["bitfinex","SOLUSD",1718918557983,30.0,134.76,134.72,9.3]
["bitfinex","SOLUSD",1718918558576,30.0,134.76,134.68,20.0]
["bitfinex","SOLUSD",1718918558895,30.0,134.76,134.72,9.3]
["bitfinex","SOLUSD",1718918559133,30.0,134.76,134.71,9.3]
["bitfinex","SOLUSD",1718918565514,30.0,134.76,134.72,9.3]
["bitfinex","SOLUSD",1718918572724,30.0,134.76,134.71,9.3]
["bitfinex","SOLUSD",1718918573106,39.3,134.76,134.71,9.3]
["bitfinex","SOLUSD",1718918573321,39.3,134.76,134.68,20.0]
["bitfinex","SOLUSD",1718918573322,9.3,134.75,134.68,20.0]
["bitfinex","SOLUSD",1718918573520,9.3,134.75,134.69,9.3]
["bitfinex","SOLUSD",1718918573724,9.3,134.75,134.68,20.0]
["bitfinex","SOLUSD",1718918573907,24.6583,134.74,134.69,9.3]
["bitfinex","SOLUSD",1718918574516,30.0,134.73,134.69,9.3]
["bitfinex","SOLUSD",1718918575913,30.0,134.73,134.69,9.09273222]
["bitfinex","SOLUSD",1718918576908,30.0,134.73,134.72,9.3]
["bitfinex","SOLUSD",1718918577114,16.05,134.77,134.66,12.36085759]
["bitfinex","SOLUSD",1718918577320,16.05,134.77,134.73,9.3]
["bitfinex","SOLUSD",1718918577522,30.0,134.74,134.73,9.3]
["bitfinex","SOLUSD",1718918578120,30.0,134.74,134.72,9.3]
["bitfinex","SOLUSD",1718918578329,30.0,134.74,134.73,9.3]
["bitfinex","SOLUSD",1718918579445,16.05,134.77,134.73,9.3]
["bitfinex","SOLUSD",1718918580444,16.05,134.77,134.72,9.3]
["bitfinex","SOLUSD",1718918584732,16.05,134.77,134.69,4.94084008]
["bitfinex","SOLUSD",1718918584921,25.35,134.77,134.69,20.0]
["bitfinex","SOLUSD",1718918585233,25.35,134.77,134.71,9.3]
["bitfinex","SOLUSD",1718918586444,30.0,134.73,134.71,9.3]
["bitfinex","SOLUSD",1718918587439,25.35,134.77,134.71,9.3]
["bitfinex","SOLUSD",1718918589351,25.35,134.77,134.69,20.0]
["bitfinex","SOLUSD",1718918589524,25.35,134.77,134.71,9.3]
["bitfinex","SOLUSD",1718918589727,25.35,134.77,134.69,20.0]
["bitfinex","SOLUSD",1718918589943,25.35,134.77,134.7,9.3]
["bitfinex","SOLUSD",1718918595550,9.3,134.76,134.7,9.3]
["bitfinex","SOLUSD",1718918602065,16.05,134.77,134.71,9.3]
["bitfinex","SOLUSD",1718918602242,9.3,134.8,134.74,9.3]
["bitfinex","SOLUSD",1718918602559,9.3,134.8,134.75,9.3]
["bitfinex","SOLUSD",1718918602740,9.3,134.8,134.74,9.3]
["bitfinex","SOLUSD",1718918603557,9.3,134.8,134.75,9.3]
["bitfinex","SOLUSD",1718918603747,9.3,134.8,134.74,9.3]
["bitfinex","SOLUSD",1718918605755,9.3,134.79,134.73,9.3]
["bitfinex","SOLUSD",1718918608642,16.0876,134.81,134.73,9.3]
["bitfinex","SOLUSD",1718918608851,9.3,134.79,134.74,20.0]
["bitfinex","SOLUSD",1718918609762,9.3,134.79,134.73,9.3]
["bitfinex","SOLUSD",1718918612667,9.3,134.79,134.74,20.0]
["bitfinex","SOLUSD",1718918613459,9.3,134.79,134.74,29.3]
["bitfinex","SOLUSD",1718918613648,16.0876,134.81,134.74,29.3]
["bitfinex","SOLUSD",1718918613848,9.3,134.79,134.74,29.3]
["bitfinex","SOLUSD",1718918616552,9.3,134.8,134.75,9.3]
["bitfinex","SOLUSD",1718918617548,16.805298,134.81,134.75,9.3]
["bitfinex","SOLUSD",1718918617947,9.3,134.8,134.75,9.3]
["bitfinex","SOLUSD",1718918618764,9.3,134.8,134.74,29.3]
["bitfinex","SOLUSD",1718918625453,9.3,134.8,134.75,9.3]
["bitfinex","SOLUSD",1718918625757,9.3,134.8,134.76,20.0]
["bitfinex","SOLUSD",1718918629562,9.3,134.8,134.75,20.0]
["bitfinex","SOLUSD",1718918630279,16.84659,134.81,134.75,20.0]
["bitfinex","SOLUSD",1718918630575,9.3,134.8,134.75,20.0]
["bitfinex","SOLUSD",1718918633163,9.3,134.8,134.71,6.1631]
["bitfinex","SOLUSD",1718918633164,9.3,134.79,134.72,20.0]
["bitfinex","SOLUSD",1718918633373,9.3,134.79,134.73,9.3]
["bitfinex","SOLUSD",1718918633569,9.3,134.79,134.74,20.0]
["bitfinex","SOLUSD",1718918637682,9.3,134.79,134.73,9.3]
["bitfinex","SOLUSD",1718918637981,9.3,134.79,134.74,20.0]
["bitfinex","SOLUSD",1718918640562,16.84659,134.81,134.74,20.0]
["bitfinex","SOLUSD",1718918647387,9.3,134.78,134.74,20.0]
["bitfinex","SOLUSD",1718918647589,16.84659,134.81,134.71,6.1631]
["bitfinex","SOLUSD",1718918647590,9.3,134.76,134.73,20.0]
["bitfinex","SOLUSD",1718918647779,9.3,134.76,134.72,20.0]
["bitfinex","SOLUSD",1718918648086,9.3,134.75,134.72,20.0]
["bitfinex","SOLUSD",1718918648284,9.3,134.75,134.71,20.0]
["bitfinex","SOLUSD",1718918650473,9.3,134.76,134.71,20.0]
["bitfinex","SOLUSD",1718918652786,16.84659,134.81,134.72,6.0313]
["bitfinex","SOLUSD",1718918652995,9.3,134.78,134.72,15.3313]
["bitfinex","SOLUSD",1718918653476,9.3,134.77,134.72,15.3313]
["bitfinex","SOLUSD",1718918654068,16.84659,134.81,134.73,9.3]
["bitfinex","SOLUSD",1718918654486,9.3,134.78,134.73,9.3]
["bitfinex","SOLUSD",1718918655071,16.84659,134.81,134.73,9.3]
["bitfinex","SOLUSD",1718918655292,9.3,134.78,134.73,9.3]
["bitfinex","SOLUSD",1718918655490,16.84659,134.81,134.73,9.3]
["bitfinex","SOLUSD",1718918655700,9.3,134.78,134.73,9.3]
["bitfinex","SOLUSD",1718918657292,0.041292,134.78,134.74,9.3]
["bitfinex","SOLUSD",1718918657671,0.041292,134.78,134.72,6.0313]
["bitfinex","SOLUSD",1718918657890,0.041292,134.78,134.74,9.3]
["bitfinex","SOLUSD",1718918658091,0.041292,134.78,134.75,45.8391]
["bitfinex","SOLUSD",1718918658288,0.041292,134.78,134.75,25.8391]
["bitfinex","SOLUSD",1718918658497,0.041292,134.78,134.76,20.0]
["bitfinex","SOLUSD",1718918664187,0.041292,134.78,134.77,9.3]
["bitfinex","SOLUSD",1718918664990,0.041292,134.78,134.76,20.0]
["bitfinex","SOLUSD",1718918665171,0.041292,134.78,134.77,9.3]
["bitfinex","SOLUSD",1718918665372,0.041292,134.78,134.77,29.3]
["bitfinex","SOLUSD",1718918669702,0.041292,134.78,134.77,32.40237368]
["bitfinex","SOLUSD",1718918670078,0.041292,134.78,134.77,33.88376467]
["bitfinex","SOLUSD",1718918670297,0.041292,134.78,134.77,24.58376467]
["bitfinex","SOLUSD",1718918670506,0.041292,134.78,134.77,33.88376467]
["bitfinex","SOLUSD",1718918672398,0.041292,134.78,134.77,29.3]
["bitfinex","SOLUSD",1718918675278,0.041292,134.78,134.77,20.0]
["bitfinex","SOLUSD",1718918675491,0.041292,134.78,134.77,29.3]
["bitfinex","SOLUSD",1718918676891,0.041292,134.78,134.77,29.7415767]
["bitfinex","SOLUSD",1718918677095,0.041292,134.78,134.77,29.3]
["bitfinex","SOLUSD",1718918678304,0.041292,134.78,134.76,9.3]
["bitfinex","SOLUSD",1718918679907,0.041292,134.78,134.77,20.0]
["bitfinex","SOLUSD",1718918680390,0.041292,134.78,134.76,29.3]
["bitfinex","SOLUSD",1718918685604,0.041292,134.78,134.76,20.0]
["bitfinex","SOLUSD",1718918686407,0.041292,134.78,134.76,29.3]
["bitfinex","SOLUSD",1718918693923,0.041292,134.78,134.77,9.3]
["bitfinex","SOLUSD",1718918694235,0.041292,134.78,134.77,29.3]
["bitfinex","SOLUSD",1718918695113,0.041292,134.78,134.77,20.0]
["bitfinex","SOLUSD",1718918695618,0.041292,134.78,134.76,9.3]
["bitfinex","SOLUSD",1718918695811,0.041292,134.78,134.77,20.0]
["bitfinex","SOLUSD",1718918700719,0.041292,134.78,134.72,16.1628]
["bitfinex","SOLUSD",1718918700903,9.3,134.77,134.72,9.3]
["bitfinex","SOLUSD",1718918701108,9.3,134.77,134.69,21.8423]
["bitfinex","SOLUSD",1718918701301,30.041292,134.78,134.69,21.8423]
["bitfinex","SOLUSD",1718918701523,30.041292,134.78,134.74,9.3]
["bitfinex","SOLUSD",1718918702030,30.041292,134.78,134.69,21.8423]
["bitfinex","SOLUSD",1718918702201,30.041292,134.78,134.74,9.3]
["bitfinex","SOLUSD",1718918702398,30.041292,134.78,134.75,20.0]
["bitfinex","SOLUSD",1718918703304,30.041292,134.78,134.7,21.63090307]
["bitfinex","SOLUSD",1718918703507,30.041292,134.78,134.73,9.3]
["bitfinex","SOLUSD",1718918703508,39.341292,134.78,134.73,9.3]
["bitfinex","SOLUSD",1718918703737,39.341292,134.78,134.74,20.0]
["bitfinex","SOLUSD",1718918704521,30.041292,134.78,134.74,29.3]
["bitfinex","SOLUSD",1718918705520,0.041292,134.78,134.74,29.3]
["bitfinex","SOLUSD",1718918710520,0.041292,134.78,134.74,20.0]
["bitfinex","SOLUSD",1718918711528,0.041292,134.78,134.74,29.3]
["bitfinex","SOLUSD",1718918713727,0.041292,134.78,134.74,20.0]
["bitfinex","SOLUSD",1718918714803,0.041292,134.78,134.74,29.3]
["bitfinex","SOLUSD",1718918715423,0.041292,134.78,134.76,9.3]
["bitfinex","SOLUSD",1718918715623,0.041292,134.78,134.77,9.3]
["bitfinex","SOLUSD",1718918715929,0.041292,134.78,134.74,20.0]
["bitfinex","SOLUSD",1718918716226,0.041292,134.78,134.76,9.3]
["bitfinex","SOLUSD",1718918716426,0.041292,134.78,134.77,9.3]
["bitfinex","SOLUSD",1718918721045,0.041292,134.78,134.76,9.3]
["bitfinex","SOLUSD",1718918724022,0.041292,134.78,134.77,9.3]
["bitfinex","SOLUSD",1718918724616,0.041292,134.78,134.76,9.3]
["bitfinex","SOLUSD",1718918725412,0.041292,134.78,134.77,9.3]
["bitfinex","SOLUSD",1718918728421,0.041292,134.78,134.77,29.3]
["bitfinex","SOLUSD",1718918728616,0.041292,134.78,134.77,32.71370308]
["bitfinex","SOLUSD",1718918731646,0.041292,134.78,134.77,54.81920308]
["bitfinex","SOLUSD",1718918731854,0.041292,134.78,134.77,54.98920308]
["bitfinex","SOLUSD",1718918732641,0.717698,134.81,134.77,54.98920308]
["bitfinex","SOLUSD",1718918732822,9.3,134.9,134.8,9.3]
["bitfinex","SOLUSD",1718918733020,9.3,134.9,134.85,9.3]
["bitfinex","SOLUSD",1718918733241,9.3,134.91,134.86,32.77121618]
["bitfinex","SOLUSD",1718918733426,9.3,134.91,134.87,3.4709604]
["bitfinex","SOLUSD",1718918733644,30.0,134.88,134.87,12.7709604]
["bitfinex","SOLUSD",1718918733932,9.3,134.92,134.87,12.7709604]
["bitfinex","SOLUSD",1718918734124,9.3,134.92,134.87,3.4709604]
["bitfinex","SOLUSD",1718918734314,6.64788861,134.93,134.87,3.4709604]
["bitfinex","SOLUSD",1718918734736,9.3,134.91,134.87,3.4709604]
["bitfinex","SOLUSD",1718918735340,6.64788861,134.93,134.87,3.4709604]
["bitfinex","SOLUSD",1718918735645,9.3,134.92,134.87,12.7709604]
["bitfinex","SOLUSD",1718918735829,9.3,134.92,134.87,9.3]
["bitfinex","SOLUSD",1718918736751,9.3,134.92,134.86,9.3]
["bitfinex","SOLUSD",1718918736950,9.3,134.92,134.87,23.47129098]
["bitfinex","SOLUSD",1718918737449,9.3,134.92,134.87,23.57300832]
["bitfinex","SOLUSD",1718918737657,9.3,134.91,134.87,23.57300832]
["bitfinex","SOLUSD",1718918739844,9.3,134.91,134.87,20.0]
["bitfinex","SOLUSD",1718918740246,9.3,134.9,134.85,9.3]
["bitfinex","SOLUSD",1718918740446,9.3,134.9,134.86,20.0]
["bitfinex","SOLUSD",1718918741229,6.64788861,134.93,134.87,1.70429975]
["bitfinex","SOLUSD",1718918741426,9.3,134.91,134.86,29.3]
["bitfinex","SOLUSD",1718918741846,9.3,134.91,134.87,1.70682029]
["bitfinex","SOLUSD",1718918742248,9.3,134.91,134.86,29.3]
["bitfinex","SOLUSD",1718918742436,6.64788861,134.93,134.86,29.3]
["bitfinex","SOLUSD",1718918742635,9.3,134.91,134.86,29.3]
["bitfinex","SOLUSD",1718918743645,9.3,134.91,134.86,20.0]
["bitfinex","SOLUSD",1718918743859,9.3,134.91,134.84,20.0]
["bitfinex","SOLUSD",1718918744230,9.3,134.91,134.85,1.54358438]
["bitfinex","SOLUSD",1718918744924,6.64788861,134.93,134.85,1.54358438]
["bitfinex","SOLUSD",1718918745130,9.3,134.92,134.86,9.3]
["bitfinex","SOLUSD",1718918745348,9.3,134.92,134.87,29.3]
["bitfinex","SOLUSD",1718918745654,9.3,134.91,134.87,20.0]
["bitfinex","SOLUSD",1718918747950,6.64788861,134.93,134.87,21.56824301]
["bitfinex","SOLUSD",1718918748137,9.3,134.91,134.87,21.56824301]
["bitfinex","SOLUSD",1718918748338,9.3,134.91,134.87,20.0]
["bitfinex","SOLUSD",1718918749259,6.64788861,134.93,134.87,20.0]
["bitfinex","SOLUSD",1718918749457,9.3,134.91,134.87,20.0]
["bitfinex","SOLUSD",1718918751157,6.64788861,134.93,134.87,20.0]
["bitfinex","SOLUSD",1718918751350,9.3,134.91,134.87,20.0]
["bitfinex","SOLUSD",1718918753858,9.3,134.92,134.87,29.3]
["bitfinex","SOLUSD",1718918755163,9.3,134.91,134.87,20.0]
["bitfinex","SOLUSD",1718918755363,9.3,134.9,134.85,9.3]
["bitfinex","SOLUSD",1718918755543,9.3,134.9,134.86,20.0]
["bitfinex","SOLUSD",1718918760347,9.3,134.9,134.84,20.0]
["bitfinex","SOLUSD",1718918760540,9.3,134.89,134.84,20.0]
["bitfinex","SOLUSD",1718918761553,9.3,134.89,134.84,29.3]
["bitfinex","SOLUSD",1718918762853,30.0,134.87,134.84,29.3]
["bitfinex","SOLUSD",1718918763054,30.0,134.87,134.84,20.0]
["bitfinex","SOLUSD",1718918763573,30.0,134.87,134.86,9.3]
["bitfinex","SOLUSD",1718918764148,9.3,134.91,134.86,9.3]
["bitfinex","SOLUSD",1718918764558,9.3,134.91,134.84,20.0]
["bitfinex","SOLUSD",1718918764950,9.3,134.9,134.84,20.0]
["bitfinex","SOLUSD",1718918765159,14.40770039,134.93,134.84,20.0]
["bitfinex","SOLUSD",1718918765160,9.3,134.91,134.84,20.0]
["bitfinex","SOLUSD",1718918768873,14.40770039,134.93,134.85,22.1663]
["bitfinex","SOLUSD",1718918769063,23.70770039,134.93,134.88,9.3]
["bitfinex","SOLUSD",1718918769761,23.70770039,134.93,134.85,22.1663]
["bitfinex","SOLUSD",1718918769951,14.40770039,134.93,134.87,9.3]
["bitfinex","SOLUSD",1718918770270,9.3,134.92,134.86,29.3]
["bitfinex","SOLUSD",1718918770653,14.40770039,134.93,134.87,22.1663]
["bitfinex","SOLUSD",1718918770867,14.40770039,134.93,134.88,11.37144851]
["bitfinex","SOLUSD",1718918771060,23.70770039,134.93,134.88,9.3]
["bitfinex","SOLUSD",1718918771755,23.70770039,134.93,134.88,11.37071063]
["bitfinex","SOLUSD",1718918772569,23.70770039,134.93,134.88,9.3]
["bitfinex","SOLUSD",1718918773172,9.3,134.92,134.86,20.0]
["bitfinex","SOLUSD",1718918773370,14.40770039,134.93,134.85,9.3]
["bitfinex","SOLUSD",1718918773578,9.3,134.9,134.86,20.0]
["bitfinex","SOLUSD",1718918774663,9.3,134.9,134.85,20.0]
["bitfinex","SOLUSD",1718918776578,14.40770039,134.93,134.87,9.3]
["bitfinex","SOLUSD",1718918776770,9.3,134.92,134.87,9.3]
["bitfinex","SOLUSD",1718918777967,9.3,134.91,134.85,29.3]
["bitfinex","SOLUSD",1718918778770,30.31250039,134.93,134.86,9.3]
["bitfinex","SOLUSD",1718918778953,9.3,134.91,134.86,9.3]
["bitfinex","SOLUSD",1718918779283,8.56991008,134.93,134.87,22.6959]
["bitfinex","SOLUSD",1718918779457,0.8100983,134.93,134.91,9.3]
["bitfinex","SOLUSD",1718918781691,0.8100983,134.93,134.9,9.3]
["bitfinex","SOLUSD",1718918782591,0.8100983,134.93,134.92,9.3]
["bitfinex","SOLUSD",1718918782877,0.8100983,134.93,134.92,29.3]
["bitfinex","SOLUSD",1718918783070,0.8100983,134.93,134.92,30.98833772]
["bitfinex","SOLUSD",1718918783259,0.8100983,134.93,134.92,32.46821744]
["bitfinex","SOLUSD",1718918786973,0.8100983,134.93,134.92,32.47181348]
["bitfinex","SOLUSD",1718918787182,0.8100983,134.93,134.92,29.3]
["bitfinex","SOLUSD",1718918790871,0.8100983,134.93,134.92,20.0]
["bitfinex","SOLUSD",1718918791187,0.8100983,134.93,134.92,29.3]
["bitfinex","SOLUSD",1718918791685,0.8100983,134.93,134.92,20.0]
["bitfinex","SOLUSD",1718918791989,0.8100983,134.93,134.88,29.3]
["bitfinex","SOLUSD",1718918792178,0.8100983,134.93,134.88,20.0]
["bitfinex","SOLUSD",1718918792488,10.1100983,134.93,134.88,29.3]
["bitfinex","SOLUSD",1718918794305,30.0,134.92,134.88,29.3]
["bitfinex","SOLUSD",1718918794669,30.0,134.92,134.88,30.81259532]
["bitfinex","SOLUSD",1718918795069,30.0,134.92,134.88,20.0]
["bitfinex","SOLUSD",1718918795272,30.0,134.92,134.88,29.3]
["bitfinex","SOLUSD",1718918798807,30.0,134.92,134.9,9.3]
["bitfinex","SOLUSD",1718918799008,30.0,134.92,134.88,20.0]
["bitfinex","SOLUSD",1718918799208,30.0,134.92,134.83,22.3852]
["bitfinex","SOLUSD",1718918799209,9.3,134.91,134.84,20.0]
["bitfinex","SOLUSD",1718918799389,9.3,134.91,134.86,9.3]
["bitfinex","SOLUSD",1718918799597,9.3,134.91,134.87,20.0]
["bitfinex","SOLUSD",1718918800107,30.0,134.92,134.87,20.0]
["bitfinex","SOLUSD",1718918800312,9.3,134.91,134.87,20.0]
["bitfinex","SOLUSD",1718918800897,30.0,134.9,134.87,20.0]
["bitfinex","SOLUSD",1718918803720,30.0,134.9,134.89,9.3]
["bitfinex","SOLUSD",1718918803919,30.0,134.9,134.89,29.3]
["bitfinex","SOLUSD",1718918804127,0.8100983,134.93,134.89,29.3]
["bitfinex","SOLUSD",1718918804435,0.8100983,134.93,134.9,30.7896122]
["bitfinex","SOLUSD",1718918804603,0.8100983,134.93,134.9,21.4896122]
["bitfinex","SOLUSD",1718918804807,0.8100983,134.93,134.9,29.3]
["bitfinex","SOLUSD",1718918805008,0.8100983,134.93,134.9,9.3]
["bitfinex","SOLUSD",1718918805222,0.8100983,134.93,134.89,9.3]
["bitfinex","SOLUSD",1718918805405,0.8100983,134.93,134.9,20.0]
["bitfinex","SOLUSD",1718918808209,0.8100983,134.93,134.9,29.3]
["bitfinex","SOLUSD",1718918809505,0.8100983,134.93,134.91,9.3]
["bitfinex","SOLUSD",1718918811125,0.8100983,134.93,134.91,10.80574358]
["bitfinex","SOLUSD",1718918811822,0.8100983,134.93,134.9,20.0]
["bitfinex","SOLUSD",1718918812015,0.8100983,134.93,134.91,9.3]
["bitfinex","SOLUSD",1718918812325,0.8100983,134.93,134.9,9.3]
["bitfinex","SOLUSD",1718918813210,0.8100983,134.93,134.91,20.0]
["bitfinex","SOLUSD",1718918817531,0.8100983,134.93,134.91,29.3]
["bitfinex","SOLUSD",1718918818131,0.8100983,134.93,134.91,20.0]
["bitfinex","SOLUSD",1718918819415,0.8100983,134.93,134.91,24.46267079]
["bitfinex","SOLUSD",1718918819825,0.8100983,134.93,134.92,20.0]
["bitfinex","SOLUSD",1718918820631,0.8100983,134.93,134.91,20.0]
["bitfinex","SOLUSD",1718918822815,0.8100983,134.93,134.9,9.3]
["bitfinex","SOLUSD",1718918823014,0.8100983,134.93,134.91,20.0]
["bitfinex","SOLUSD",1718918823627,0.3100983,134.93,134.91,20.0]
["bitfinex","SOLUSD",1718918824918,0.3100983,134.93,134.9,20.0]
["bitfinex","SOLUSD",1718918827219,30.3100983,134.93,134.9,20.0]
["bitfinex","SOLUSD",1718918829032,0.3100983,134.93,134.9,20.0]
["bitfinex","SOLUSD",1718918829233,0.3100983,134.93,134.9,29.3]
["bitfinex","SOLUSD",1718918831126,0.3100983,134.93,134.9,20.0]
["bitfinex","SOLUSD",1718918831356,30.3100983,134.93,134.9,9.3]
["bitfinex","SOLUSD",1718918831636,30.3100983,134.93,134.91,20.0]
["bitfinex","SOLUSD",1718918832523,30.3100983,134.93,134.9,20.0]
["bitfinex","SOLUSD",1718918833025,0.3100983,134.93,134.9,20.0]
["bitfinex","SOLUSD",1718918833633,0.3100983,134.93,134.9,29.3]
["bitfinex","SOLUSD",1718918834452,0.3100983,134.93,134.9,20.0]
["bitfinex","SOLUSD",1718918834627,30.3100983,134.93,134.89,9.3]
["bitfinex","SOLUSD",1718918834827,30.3100983,134.93,134.9,20.0]
["bitfinex","SOLUSD",1718918836327,0.3100983,134.93,134.9,20.0]
["bitfinex","SOLUSD",1718918837256,0.3100983,134.93,134.89,9.3]
["bitfinex","SOLUSD",1718918837423,0.3100983,134.93,134.9,20.0]
["bitfinex","SOLUSD",1718918840227,0.3100983,134.93,134.89,9.3]
["bitfinex","SOLUSD",1718918840426,0.3100983,134.93,134.9,20.0]
["bitfinex","SOLUSD",1718918840725,0.3100983,134.93,134.92,9.3]
["bitfinex","SOLUSD",1718918840937,0.3100983,134.93,134.92,39.58013787]
["bitfinex","SOLUSD",1718918841137,0.8396209,134.95,134.92,39.58013787]
["bitfinex","SOLUSD",1718918841138,0.8396209,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1718918841323,0.8396209,134.95,134.94,39.57871272]
["bitfinex","SOLUSD",1718918841528,0.8396209,134.95,134.94,36.7107]
["bitfinex","SOLUSD",1718918843350,0.8396209,134.95,134.94,29.3]
["bitfinex","SOLUSD",1718918844447,0.8396209,134.95,134.94,36.7107]
["bitfinex","SOLUSD",1718918845649,0.8396209,134.95,134.94,29.3]
["bitfinex","SOLUSD",1718918846327,0.8396209,134.95,134.94,20.0]
["bitfinex","SOLUSD",1718918846524,0.8396209,134.95,134.94,9.3]
["bitfinex","SOLUSD",1718918846738,0.8396209,134.95,134.94,29.3]
["bitfinex","SOLUSD",1718918847853,0.8396209,134.95,134.94,36.7107]
["bitfinex","SOLUSD",1718918848030,0.8396209,134.95,134.94,29.3]
["bitfinex","SOLUSD",1718918848231,0.8396209,134.95,134.94,36.7107]
["bitfinex","SOLUSD",1718918848848,0.8396209,134.95,134.94,46.0107]
["bitfinex","SOLUSD",1718918849056,0.8396209,134.95,134.94,46.3507]
["bitfinex","SOLUSD",1718918849437,0.8396209,134.95,134.94,46.0107]
["bitfinex","SOLUSD",1718918850449,0.2300851,134.99,134.97,7.409]
["bitfinex","SOLUSD",1718918850749,0.2300851,134.99,134.98,29.3]
["bitfinex","SOLUSD",1718918851649,13.77600664,135.08,134.99,16.2281]
["bitfinex","SOLUSD",1718918851836,23.07600664,135.08,135.0,20.0]
["bitfinex","SOLUSD",1718918852033,23.07600664,135.08,135.02,9.3]
["bitfinex","SOLUSD",1718918852240,23.07600664,135.08,135.03,20.0]
["bitfinex","SOLUSD",1718918852854,13.77600664,135.08,135.04,16.2281]
["bitfinex","SOLUSD",1718918853055,6.02485396,135.08,135.07,9.3]
["bitfinex","SOLUSD",1718918853353,6.02485396,135.08,135.03,20.0]
["bitfinex","SOLUSD",1718918853554,0.8396209,135.09,135.03,20.0]
["bitfinex","SOLUSD",1718918853555,0.8396209,135.09,135.05,9.3]
["bitfinex","SOLUSD",1718918853932,0.8396209,135.09,135.06,20.0]
["bitfinex","SOLUSD",1718918854337,0.8396209,135.09,135.06,9.3]
["bitfinex","SOLUSD",1718918854549,0.8396209,135.09,135.02,21.48529063]
["bitfinex","SOLUSD",1718918854737,0.8396209,135.09,135.05,9.3]
["bitfinex","SOLUSD",1718918854938,0.8396209,135.09,135.06,20.0]
["bitfinex","SOLUSD",1718918855337,0.8396209,135.09,135.08,9.3]
["bitfinex","SOLUSD",1718918855534,0.8396209,135.09,135.08,20.0]
["bitfinex","SOLUSD",1718918855739,0.8396209,135.09,135.08,29.3]
["bitfinex","SOLUSD",1718918861365,0.8396209,135.09,135.08,20.0]
["bitfinex","SOLUSD",1718918861959,0.8396209,135.09,135.08,9.3]
["bitfinex","SOLUSD",1718918862359,0.8396209,135.09,135.08,29.3]
["bitfinex","SOLUSD",1718918863648,0.3396209,135.09,135.08,29.3]
["bitfinex","SOLUSD",1718918866901,0.3396209,135.09,135.08,20.0]
["bitfinex","SOLUSD",1718918867053,0.3396209,135.09,135.06,9.3]
["bitfinex","SOLUSD",1718918867255,0.3396209,135.09,135.07,20.0]
["bitfinex","SOLUSD",1718918875959,0.3396209,135.09,135.04,20.0]
["bitfinex","SOLUSD",1718918882460,0.3396209,135.09,135.06,9.3]
["bitfinex","SOLUSD",1718918882780,0.3396209,135.09,135.07,20.0]
["bitfinex","SOLUSD",1718918892267,30.3396209,135.09,135.07,20.0]
["bitfinex","SOLUSD",1718918893767,30.3396209,135.09,135.01,15.3649]
["bitfinex","SOLUSD",1718918894074,30.3396209,135.09,134.89,1.28837309]
["bitfinex","SOLUSD",1718918894075,9.3,135.06,134.98,16.0255]
["bitfinex","SOLUSD",1718918894389,9.3,135.06,135.01,9.3]
["bitfinex","SOLUSD",1718918894688,9.3,135.05,135.02,20.0]
["bitfinex","SOLUSD",1718918895266,9.3,135.05,135.0,9.3]
["bitfinex","SOLUSD",1718918895999,9.3,135.06,135.01,20.0]
["bitfinex","SOLUSD",1718918896181,9.3,135.06,135.01,29.3]
["bitfinex","SOLUSD",1718918896905,9.3,135.07,135.01,29.3]
["bitfinex","SOLUSD",1718918898584,9.3,135.07,135.02,9.3]
["bitfinex","SOLUSD",1718918899883,9.3,135.07,135.01,29.3]
["bitfinex","SOLUSD",1718918900683,30.3396209,135.09,135.01,29.3]
["bitfinex","SOLUSD",1718918900881,9.3,135.07,135.01,29.3]
["bitfinex","SOLUSD",1718918903874,6.3378,135.06,135.01,20.0]
["bitfinex","SOLUSD",1718918904077,15.6378,135.06,134.99,20.0]
["bitfinex","SOLUSD",1718918904376,25.823,135.05,134.99,29.3]
["bitfinex","SOLUSD",1718918904894,30.0,135.04,134.99,29.3]
["bitfinex","SOLUSD",1718918906476,30.0,135.04,134.99,20.0]
["bitfinex","SOLUSD",1718918906680,30.0,135.04,135.0,9.3]
["bitfinex","SOLUSD",1718918907597,30.0,135.04,134.97,20.0]
["bitfinex","SOLUSD",1718918907778,39.3,135.04,134.99,9.3]
["bitfinex","SOLUSD",1718918907977,30.0,135.04,135.0,20.0]
["bitfinex","SOLUSD",1718918908201,30.0,135.04,134.96,57.2]
["bitfinex","SOLUSD",1718918913104,30.0,135.04,135.01,9.3]
["bitfinex","SOLUSD",1718918914188,30.0,135.04,135.0,9.3]
["bitfinex","SOLUSD",1718918914380,30.0,135.04,135.01,20.0]
["bitfinex","SOLUSD",1718918914583,25.823,135.05,135.01,20.0]
["bitfinex","SOLUSD",1718918914890,25.823,135.05,135.0,20.0]
["bitfinex","SOLUSD",1718918915797,25.823,135.05,134.99,9.3]
["bitfinex","SOLUSD",1718918915996,25.823,135.05,135.0,29.3]
["bitfinex","SOLUSD",1718918916193,25.823,135.05,135.0,9.3]
["bitfinex","SOLUSD",1718918916400,25.823,135.05,135.01,20.0]
["bitfinex","SOLUSD",1718918918101,16.523,135.05,135.01,29.3]
["bitfinex","SOLUSD",1718918918308,16.523,135.05,135.02,9.3]
["bitfinex","SOLUSD",1718918919510,24.31466161,135.09,135.03,9.3]
["bitfinex","SOLUSD",1718918919694,25.8641209,135.09,135.03,9.3]
["bitfinex","SOLUSD",1718918920106,16.5641209,135.09,135.03,9.3]
["bitfinex","SOLUSD",1718918920309,25.8641209,135.09,135.03,9.3]
["bitfinex","SOLUSD",1718918920480,31.81304002,135.09,135.03,9.3]
["bitfinex","SOLUSD",1718918920895,22.51304002,135.09,135.03,9.3]
["bitfinex","SOLUSD",1718918921203,9.3,135.08,135.03,9.3]
["bitfinex","SOLUSD",1718918921887,9.3,135.08,135.02,9.3]
["bitfinex","SOLUSD",1718918922490,9.3,135.07,135.02,9.3]
["bitfinex","SOLUSD",1718918923018,22.51304002,135.09,135.02,9.3]
["bitfinex","SOLUSD",1718918923190,9.3,135.07,135.02,9.3]
["bitfinex","SOLUSD",1718918924500,9.3,135.07,135.01,29.3]
["bitfinex","SOLUSD",1718918924708,9.3,135.06,135.01,29.3]
["bitfinex","SOLUSD",1718918925606,22.51304002,135.09,135.01,29.3]
["bitfinex","SOLUSD",1718918925786,22.51304002,135.09,135.03,9.3]
["bitfinex","SOLUSD",1718918925983,31.81304002,135.09,135.03,9.3]
["bitfinex","SOLUSD",1718918926415,9.3,135.08,135.03,9.3]
["bitfinex","SOLUSD",1718918926885,16.5641209,135.09,135.03,9.3]
["bitfinex","SOLUSD",1718918927207,9.3,135.08,135.03,9.3]
["bitfinex","SOLUSD",1718918929102,25.8641209,135.09,135.03,9.3]
["bitfinex","SOLUSD",1718918929307,0.3396209,135.09,135.04,22.4484]
["bitfinex","SOLUSD",1718918929484,0.3396209,135.09,135.08,9.3]
["bitfinex","SOLUSD",1718918929691,0.3396209,135.09,135.08,29.3]
["bitfinex","SOLUSD",1718918932294,0.3396209,135.09,135.08,20.0]
["bitfinex","SOLUSD",1718918932594,0.3396209,135.09,135.08,9.3]
["bitfinex","SOLUSD",1718918932795,0.3396209,135.09,135.08,29.3]
["bitfinex","SOLUSD",1718918935121,0.3396209,135.09,135.08,20.0]
["bitfinex","SOLUSD",1718918935318,0.3396209,135.09,135.07,9.3]
["bitfinex","SOLUSD",1718918935524,0.3396209,135.09,135.08,20.0]
["bitfinex","SOLUSD",1718918935700,0.3396209,135.09,135.07,9.3]
["bitfinex","SOLUSD",1718918935901,0.3396209,135.09,135.05,20.0]
["bitfinex","SOLUSD",1718918935902,0.3396209,135.09,135.08,29.3]
["bitfinex","SOLUSD",1718918936825,0.3396209,135.09,135.08,20.0]
["bitfinex","SOLUSD",1718918938198,0.3396209,135.09,135.08,29.3]
["bitfinex","SOLUSD",1718918938399,0.3396209,135.09,135.08,20.0]
["bitfinex","SOLUSD",1718918938616,0.3396209,135.09,135.08,29.3]
["bitfinex","SOLUSD",1718918940419,0.3396209,135.09,135.08,20.0]
["bitfinex","SOLUSD",1718918942128,0.3396209,135.09,135.07,9.3]
["bitfinex","SOLUSD",1718918942427,0.3396209,135.09,135.08,20.0]
["bitfinex","SOLUSD",1718918946035,0.3396209,135.09,135.08,29.3]
["bitfinex","SOLUSD",1718918946620,0.3396209,135.09,135.08,20.0]
["bitfinex","SOLUSD",1718918946816,0.3396209,135.09,135.05,29.3]
["bitfinex","SOLUSD",1718918947435,30.3396209,135.09,135.05,29.3]
["bitfinex","SOLUSD",1718918947645,30.3396209,135.09,135.05,20.0]
["bitfinex","SOLUSD",1718918948053,30.3396209,135.09,135.05,29.3]
["bitfinex","SOLUSD",1718918948343,39.6396209,135.09,135.05,20.0]
["bitfinex","SOLUSD",1718918948524,39.6396209,135.09,135.02,20.0]
["bitfinex","SOLUSD",1718918948728,30.3396209,135.09,135.03,9.3]
["bitfinex","SOLUSD",1718918948945,9.3,135.08,135.04,20.0]
["bitfinex","SOLUSD",1718918949242,30.0,135.07,135.04,20.0]
["bitfinex","SOLUSD",1718918950045,30.0,135.07,135.04,9.3]
["bitfinex","SOLUSD",1718918950248,30.0,135.07,135.05,20.0]
["bitfinex","SOLUSD",1718918950442,30.0,135.07,135.03,9.3]
["bitfinex","SOLUSD",1718918950653,30.0,135.07,135.04,20.0]
["bitfinex","SOLUSD",1718918957254,39.3,135.07,135.04,20.0]
["bitfinex","SOLUSD",1718918957429,39.3,135.07,134.97,29.6455]
["bitfinex","SOLUSD",1718918957430,39.3,135.07,135.02,9.3]
["bitfinex","SOLUSD",1718918957630,39.3,135.07,135.03,20.0]
["bitfinex","SOLUSD",1718918958427,39.3,135.07,135.02,9.3]
["bitfinex","SOLUSD",1718918958632,39.3,135.07,135.03,20.0]
["bitfinex","SOLUSD",1718918959456,30.0,135.07,135.03,20.0]
["bitfinex","SOLUSD",1718918959637,39.3,135.07,135.03,20.0]
["bitfinex","SOLUSD",1718918959840,30.0,135.07,135.03,29.3]
["bitfinex","SOLUSD",1718918960748,30.0,135.07,135.03,20.0]
["bitfinex","SOLUSD",1718918960949,30.0,135.07,135.03,9.3]
["bitfinex","SOLUSD",1718918961162,30.0,135.07,135.04,20.0]
["bitfinex","SOLUSD",1718918962466,21.07,135.06,135.04,3.3334]
["bitfinex","SOLUSD",1718918962627,0.3396209,135.09,134.92,9.3]
["bitfinex","SOLUSD",1718918962628,15.0184,135.04,134.92,9.3]
["bitfinex","SOLUSD",1718918962927,127.5516,135.05,134.89,9.3]
["bitfinex","SOLUSD",1718918962928,9.3,134.94,134.89,9.3]
["bitfinex","SOLUSD",1718918963356,9.3,134.94,134.86,15.9784]
["bitfinex","SOLUSD",1718918963553,9.3,134.94,134.89,9.3]
["bitfinex","SOLUSD",1718918964559,9.3,134.95,134.89,9.3]
["bitfinex","SOLUSD",1718918965050,9.3,134.95,134.9,9.3]
["bitfinex","SOLUSD",1718918965757,9.3,134.95,134.91,20.0]
["bitfinex","SOLUSD",1718918968243,6.0516,134.97,134.9,9.3]
["bitfinex","SOLUSD",1718918968244,30.0,134.93,134.9,9.3]
["bitfinex","SOLUSD",1718918968443,30.0,134.93,134.91,20.0]
["bitfinex","SOLUSD",1718918969148,30.0,134.93,134.9,9.3]
["bitfinex","SOLUSD",1718918969842,9.3,134.95,134.9,9.3]
["bitfinex","SOLUSD",1718918971337,9.3,134.95,134.91,20.0]
["bitfinex","SOLUSD",1718918973357,6.0516,134.97,134.91,20.0]
["bitfinex","SOLUSD",1718918973358,9.3,134.94,134.91,20.0]
["bitfinex","SOLUSD",1718918973653,9.3,134.93,134.85,6.5382]
["bitfinex","SOLUSD",1718918973853,30.0,134.92,134.88,9.3]
["bitfinex","SOLUSD",1718918974060,30.0,134.92,134.89,20.0]
["bitfinex","SOLUSD",1718918974658,39.3,134.92,134.89,20.0]
["bitfinex","SOLUSD",1718918974840,39.3,134.92,134.88,20.0]
["bitfinex","SOLUSD",1718918975040,30.0,134.92,134.88,29.3]
["bitfinex","SOLUSD",1718918978357,30.0,134.92,134.88,20.0]
["bitfinex","SOLUSD",1718918978666,30.0,134.92,134.87,9.3]
["bitfinex","SOLUSD",1718918978869,30.0,134.92,134.88,20.0]
["bitfinex","SOLUSD",1718918979245,55.9298,134.92,134.88,20.0]
["bitfinex","SOLUSD",1718918979502,55.9298,134.92,134.87,9.3]
["bitfinex","SOLUSD",1718918980255,55.9298,134.92,134.86,9.3]
["bitfinex","SOLUSD",1718918980457,55.9298,134.92,134.87,20.0]
["bitfinex","SOLUSD",1718918982550,9.3,134.91,134.87,20.0]
["bitfinex","SOLUSD",1718918982759,30.0,134.9,134.87,20.0]
["bitfinex","SOLUSD",1718918983164,30.0,134.9,134.87,29.3]
["bitfinex","SOLUSD",1718918984851,30.0,134.9,134.87,20.0]
["bitfinex","SOLUSD",1718918985059,39.3,134.9,134.85,9.3]
["bitfinex","SOLUSD",1718918985263,30.0,134.9,134.85,9.3]
["bitfinex","SOLUSD",1718918986761,30.0,134.9,134.83,16.6337]
["bitfinex","SOLUSD",1718918986762,30.0,134.9,134.88,9.3]
["bitfinex","SOLUSD",1718918987271,30.0,134.9,134.86,9.3]
["bitfinex","SOLUSD",1718918987568,30.0,134.9,134.87,20.0]
["bitfinex","SOLUSD",1718918989274,30.0,134.9,134.86,20.0]
["bitfinex","SOLUSD",1718918990367,30.0,134.9,134.85,9.3]
["bitfinex","SOLUSD",1718918991177,39.3,134.9,134.85,9.3]
["bitfinex","SOLUSD",1718918992177,30.0,134.9,134.85,9.3]
["bitfinex","SOLUSD",1718918992468,30.0,134.9,134.86,9.3]
["bitfinex","SOLUSD",1718918992674,30.0,134.9,134.87,9.3]
["bitfinex","SOLUSD",1718918992876,30.0,134.9,134.86,9.3]
["bitfinex","SOLUSD",1718918994049,30.0,134.9,134.87,9.3]
["bitfinex","SOLUSD",1718918994251,30.0,134.9,134.89,9.3]
["bitfinex","SOLUSD",1718918995182,9.3,134.94,134.89,9.3]
["bitfinex","SOLUSD",1718918995565,9.3,134.93,134.88,9.3]
["bitfinex","SOLUSD",1718918996256,9.3,134.93,134.84,15.1447]
["bitfinex","SOLUSD",1718918996456,9.3,134.93,134.88,9.3]
["bitfinex","SOLUSD",1718918998677,9.3,134.93,134.89,0.9469743]
["bitfinex","SOLUSD",1718918999665,21.6016,134.95,134.85,20.0]
["bitfinex","SOLUSD",1718918999966,30.0,134.89,134.87,9.3]
["bitfinex","SOLUSD",1718919000172,30.0,134.89,134.88,20.0]
["bitfinex","SOLUSD",1718919001677,30.0,134.89,134.87,20.0]
["bitfinex","SOLUSD",1718919002171,30.0,134.89,134.87,29.3]
["bitfinex","SOLUSD",1718919003164,9.3,134.92,134.87,29.3]
["bitfinex","SOLUSD",1718919004455,9.3,134.92,134.87,20.0]
["bitfinex","SOLUSD",1718919004661,9.3,134.92,134.85,20.0]
["bitfinex","SOLUSD",1718919004863,9.3,134.92,134.87,9.3]
["bitfinex","SOLUSD",1718919005186,21.6016,134.95,134.88,20.0]
["bitfinex","SOLUSD",1718919005360,21.6016,134.95,134.9,9.3]
["bitfinex","SOLUSD",1718919005556,21.6016,134.95,134.88,20.0]
["bitfinex","SOLUSD",1718919005557,9.3,134.98,134.91,20.0]
["bitfinex","SOLUSD",1718919005772,9.3,134.98,134.93,9.3]
["bitfinex","SOLUSD",1718919007301,9.3,134.97,134.91,20.0]
["bitfinex","SOLUSD",1718919007464,9.3,134.97,134.91,9.3]
["bitfinex","SOLUSD",1718919007782,21.4648,134.99,134.92,20.0]
["bitfinex","SOLUSD",1718919007970,9.3,134.96,134.92,20.0]
["bitfinex","SOLUSD",1718919009079,21.4648,134.99,134.93,0.75341559]
["bitfinex","SOLUSD",1718919009382,9.3,134.98,134.93,0.75341559]
["bitfinex","SOLUSD",1718919009679,9.3,134.98,134.94,21.5076]
["bitfinex","SOLUSD",1718919009865,17.05474161,135.03,134.97,9.3]
["bitfinex","SOLUSD",1718919010061,9.3,135.03,134.98,9.3]
["bitfinex","SOLUSD",1718919010482,9.3,135.03,134.99,2.23256497]
["bitfinex","SOLUSD",1718919012182,9.3,135.02,134.97,9.3]
["bitfinex","SOLUSD",1718919012383,9.3,135.02,134.98,20.0]
["bitfinex","SOLUSD",1718919012584,28.23485241,135.05,134.98,20.0]
["bitfinex","SOLUSD",1718919012765,9.3,135.02,134.98,20.0]
["bitfinex","SOLUSD",1718919013184,8.993108,135.02,134.98,20.0]
["bitfinex","SOLUSD",1718919013583,28.23485241,135.05,134.98,20.0]
["bitfinex","SOLUSD",1718919013782,9.3,135.02,134.98,20.0]
["bitfinex","SOLUSD",1718919019384,9.3,135.02,134.96,29.3]
["bitfinex","SOLUSD",1718919019588,28.23485241,135.05,134.97,1.14038405]
["bitfinex","SOLUSD",1718919019793,9.3,135.02,134.97,1.14056631]
["bitfinex","SOLUSD",1718919020174,9.3,135.02,134.97,10.44056631]
["bitfinex","SOLUSD",1718919020493,9.3,135.02,134.98,20.0]
["bitfinex","SOLUSD",1718919021270,28.23485241,135.05,134.98,20.0]
["bitfinex","SOLUSD",1718919021485,9.3,135.02,134.97,20.0]
["bitfinex","SOLUSD",1718919027794,9.3,135.03,134.98,1.25947689]
["bitfinex","SOLUSD",1718919027999,9.3,135.03,134.98,2.73771957]
["bitfinex","SOLUSD",1718919028200,28.23485241,135.05,134.99,2.73751676]
["bitfinex","SOLUSD",1718919028499,9.3,135.04,134.99,33.51618254]
["bitfinex","SOLUSD",1718919029200,9.3,135.04,134.99,29.3]
["bitfinex","SOLUSD",1718919029587,28.23485241,135.05,134.99,29.3]
["bitfinex","SOLUSD",1718919029588,22.2963,135.05,134.99,20.0]
["bitfinex","SOLUSD",1718919029790,9.3,135.03,134.98,9.3]
["bitfinex","SOLUSD",1718919030104,9.3,135.03,134.99,20.0]
["bitfinex","SOLUSD",1718919030686,7.75106292,135.08,135.02,9.3]
["bitfinex","SOLUSD",1718919030886,0.3396209,135.09,135.03,65.0]
["bitfinex","SOLUSD",1718919031197,0.3396209,135.09,135.07,9.3]
["bitfinex","SOLUSD",1718919031390,0.3396209,135.09,135.08,20.0]
["bitfinex","SOLUSD",1718919031588,0.3396209,135.09,135.08,21.50560835]
["bitfinex","SOLUSD",1718919031900,0.3396209,135.09,135.08,32.77198479]
["bitfinex","SOLUSD",1718919032105,0.3396209,135.09,135.07,9.3]
["bitfinex","SOLUSD",1718919032279,0.3396209,135.09,135.08,20.0]
["bitfinex","SOLUSD",1718919033688,0.3396209,135.09,135.08,21.78151957]
["bitfinex","SOLUSD",1718919034193,0.3396209,135.09,135.08,31.08151957]
["bitfinex","SOLUSD",1718919035399,0.3396209,135.09,135.08,29.3]
["bitfinex","SOLUSD",1718919035601,0.3396209,135.09,135.08,32.55904386]
["bitfinex","SOLUSD",1718919035901,0.3396209,135.09,135.08,29.3]
["bitfinex","SOLUSD",1718919036103,0.3396209,135.09,135.08,20.0]
["bitfinex","SOLUSD",1718919037828,0.3396209,135.09,135.08,20.83171786]
["bitfinex","SOLUSD",1718919037988,0.3396209,135.09,135.08,22.40815457]
["bitfinex","SOLUSD",1718919038309,0.3396209,135.09,135.08,56.70815457]
["bitfinex","SOLUSD",1718919038611,0.3396209,135.09,135.08,76.70815457]
["bitfinex","SOLUSD",1718919040304,0.3396209,135.09,135.08,67.40815457]
["bitfinex","SOLUSD",1718919040513,0.3396209,135.09,135.08,74.3]
["bitfinex","SOLUSD",1718919042311,0.3396209,135.09,135.08,65.0]
["bitfinex","SOLUSD",1718919042525,0.3396209,135.09,135.08,74.3]
["bitfinex","SOLUSD",1718919043109,0.3396209,135.09,135.08,65.0]
["bitfinex","SOLUSD",1718919043295,0.3396209,135.09,135.08,74.3]
["bitfinex","SOLUSD",1718919048307,0.3396209,135.09,135.08,20.0]
["bitfinex","SOLUSD",1718919048503,0.3396209,135.09,134.97,259.3]
["bitfinex","SOLUSD",1718919048504,0.3396209,135.09,135.07,29.3]
["bitfinex","SOLUSD",1718919051707,0.3396209,135.09,135.08,9.3]
["bitfinex","SOLUSD",1718919051886,0.3396209,135.09,135.08,20.0]
["bitfinex","SOLUSD",1718919052695,0.3396209,135.09,135.07,20.0]
["bitfinex","SOLUSD",1718919052897,0.3396209,135.09,135.04,9.3]
["bitfinex","SOLUSD",1718919053206,9.6396209,135.09,135.05,20.0]
["bitfinex","SOLUSD",1718919053591,0.3396209,135.09,135.05,29.3]
["bitfinex","SOLUSD",1718919060918,0.3396209,135.09,135.05,20.0]
["bitfinex","SOLUSD",1718919061099,0.3396209,135.09,135.04,9.3]
["bitfinex","SOLUSD",1718919061306,0.3396209,135.09,135.05,20.0]
["bitfinex","SOLUSD",1718919061506,9.6396209,135.09,135.05,20.0]
["bitfinex","SOLUSD",1718919063615,9.6396209,135.09,135.04,9.3]
["bitfinex","SOLUSD",1718919063819,9.6396209,135.09,135.05,20.0]
["bitfinex","SOLUSD",1718919067411,9.6396209,135.09,135.04,9.3]
["bitfinex","SOLUSD",1718919067812,9.6396209,135.09,135.05,20.0]
["bitfinex","SOLUSD",1718919068012,0.3396209,135.09,135.05,29.3]
["bitfinex","SOLUSD",1718919069910,0.3396209,135.09,135.05,20.0]
["bitfinex","SOLUSD",1718919070204,0.3396209,135.09,135.04,9.3]
["bitfinex","SOLUSD",1718919070408,0.3396209,135.09,135.05,20.0]
["bitfinex","SOLUSD",1718919070926,0.3396209,135.09,135.05,32.26056921]
["bitfinex","SOLUSD",1718919071131,0.3396209,135.09,135.06,13.55419941]
["bitfinex","SOLUSD",1718919071840,0.3396209,135.09,135.07,20.0]
["bitfinex","SOLUSD",1718919073023,0.3396209,135.09,135.05,9.3]
["bitfinex","SOLUSD",1718919073214,0.3396209,135.09,135.06,20.0]
["bitfinex","SOLUSD",1718919074912,0.3396209,135.09,135.06,22.76693532]
["bitfinex","SOLUSD",1718919075335,0.3396209,135.09,135.07,4.24678733]
["bitfinex","SOLUSD",1718919076212,0.3396209,135.09,135.06,29.3]
["bitfinex","SOLUSD",1718919076625,0.3396209,135.09,135.06,20.0]
["bitfinex","SOLUSD",1718919076828,9.6396209,135.09,135.06,20.0]
["bitfinex","SOLUSD",1718919077056,9.6396209,135.09,135.03,20.0]
["bitfinex","SOLUSD",1718919077215,9.6396209,135.09,135.04,54.3]
["bitfinex","SOLUSD",1718919077414,9.6396209,135.09,135.05,20.0]
["bitfinex","SOLUSD",1718919080926,9.6396209,135.09,134.95,15.4012]
["bitfinex","SOLUSD",1718919080927,9.3,135.06,134.95,15.4012]
["bitfinex","SOLUSD",1718919081239,6.114,135.07,134.96,20.0]
["bitfinex","SOLUSD",1718919081240,30.0,135.05,134.96,20.0]
["bitfinex","SOLUSD",1718919081419,9.3,135.02,134.97,9.3]
["bitfinex","SOLUSD",1718919081615,9.3,135.01,134.98,20.0]
["bitfinex","SOLUSD",1718919081820,9.3,135.01,134.96,20.0]
["bitfinex","SOLUSD",1718919082230,9.3,135.01,134.96,9.3]
["bitfinex","SOLUSD",1718919082636,9.3,135.0,134.95,9.3]
["bitfinex","SOLUSD",1718919083442,9.3,135.0,134.93,15.4012]
["bitfinex","SOLUSD",1718919083746,9.3,135.0,134.95,9.3]
["bitfinex","SOLUSD",1718919083943,9.3,135.0,134.96,20.0]
["bitfinex","SOLUSD",1718919084524,6.1764,135.02,134.94,20.0]
["bitfinex","SOLUSD",1718919084740,9.3,134.98,134.93,9.3]
["bitfinex","SOLUSD",1718919086224,9.3,134.98,134.94,20.0]
["bitfinex","SOLUSD",1718919086430,9.3,134.98,134.93,9.3]
["bitfinex","SOLUSD",1718919086729,9.3,134.98,134.94,20.0]
["bitfinex","SOLUSD",1718919088442,12.03248184,135.02,134.94,20.0]
["bitfinex","SOLUSD",1718919088643,9.3,134.98,134.94,20.0]
["bitfinex","SOLUSD",1718919089326,9.3,134.98,134.93,9.3]
["bitfinex","SOLUSD",1718919089527,9.3,134.98,134.94,20.0]
["bitfinex","SOLUSD",1718919090429,9.3,134.97,134.94,20.0]
["bitfinex","SOLUSD",1718919090635,9.3,134.97,134.93,20.0]
["bitfinex","SOLUSD",1718919092137,25.4268,134.97,134.93,20.0]
["bitfinex","SOLUSD",1718919092343,9.3,134.96,134.93,20.0]
["bitfinex","SOLUSD",1718919092638,9.3,134.96,134.92,20.0]
["bitfinex","SOLUSD",1718919092841,9.3,134.96,134.91,9.3]
["bitfinex","SOLUSD",1718919093045,9.3,134.96,134.92,20.0]
["bitfinex","SOLUSD",1718919093356,25.4268,134.97,134.92,29.3]
["bitfinex","SOLUSD",1718919093659,16.1268,134.97,134.92,29.3]
["bitfinex","SOLUSD",1718919093827,16.1268,134.97,134.93,9.3]
["bitfinex","SOLUSD",1718919094555,16.1268,134.97,134.92,33.55041364]
["bitfinex","SOLUSD",1718919095257,16.1268,134.97,134.92,29.3]
["bitfinex","SOLUSD",1718919096363,25.4268,134.97,134.92,20.0]
["bitfinex","SOLUSD",1718919096556,25.4268,134.97,134.92,9.3]
["bitfinex","SOLUSD",1718919096761,25.4268,134.97,134.93,20.0]
["bitfinex","SOLUSD",1718919099250,9.3,134.96,134.93,20.0]
["bitfinex","SOLUSD",1718919099464,9.3,134.96,134.92,20.0]
["bitfinex","SOLUSD",1718919101468,25.4268,134.97,134.92,20.0]
["bitfinex","SOLUSD",1718919105473,9.3,134.96,134.92,20.0]
["bitfinex","SOLUSD",1718919110478,9.3,134.96,134.91,9.3]
["bitfinex","SOLUSD",1718919111368,9.3,134.95,134.9,9.3]
["bitfinex","SOLUSD",1718919111567,9.3,134.95,134.91,20.0]
["bitfinex","SOLUSD",1718919117980,22.4501,134.97,134.92,9.3]
["bitfinex","SOLUSD",1718919118281,31.7501,134.97,134.92,10.8851297]
["bitfinex","SOLUSD",1718919118488,31.7501,134.97,134.92,14.22694554]
["bitfinex","SOLUSD",1718919118968,31.7501,134.97,134.93,4.92658039]
["bitfinex","SOLUSD",1718919119289,22.4501,134.97,134.93,4.92658039]
["bitfinex","SOLUSD",1718919120373,22.4501,134.97,134.92,9.3]
["bitfinex","SOLUSD",1718919120574,22.4501,134.97,134.92,14.22750984]
["bitfinex","SOLUSD",1718919120776,31.7501,134.97,134.92,14.22750984]
["bitfinex","SOLUSD",1718919122767,31.7501,134.97,134.92,4.92750984]
["bitfinex","SOLUSD",1718919123986,9.3,134.96,134.91,29.3]
["bitfinex","SOLUSD",1718919124991,9.3,134.96,134.92,3.44272839]
["bitfinex","SOLUSD",1718919125700,9.3,134.96,134.92,4.9223332]
["bitfinex","SOLUSD",1718919129489,9.3,134.96,134.91,29.3]
["bitfinex","SOLUSD",1718919130390,31.7501,134.97,134.91,29.3]
["bitfinex","SOLUSD",1718919134808,9.3,134.96,134.91,20.0]
["bitfinex","SOLUSD",1718919135586,9.3,134.94,134.91,20.0]
["bitfinex","SOLUSD",1718919135910,9.3,134.94,134.88,9.3]
["bitfinex","SOLUSD",1718919136208,9.3,134.94,134.89,65.0]
["bitfinex","SOLUSD",1718919137413,9.3,134.95,134.9,9.3]
["bitfinex","SOLUSD",1718919137707,9.3,134.95,134.91,20.0]
["bitfinex","SOLUSD",1718919138097,9.3,134.96,134.91,20.0]
["bitfinex","SOLUSD",1718919138297,9.3,134.96,134.91,29.3]
["bitfinex","SOLUSD",1718919139198,9.3,134.96,134.91,20.0]
["bitfinex","SOLUSD",1718919148904,9.3,134.95,134.89,9.3]
["bitfinex","SOLUSD",1718919149117,9.3,134.95,134.9,20.0]
["bitfinex","SOLUSD",1718919150815,9.3,134.95,134.9,29.3]
["bitfinex","SOLUSD",1718919151425,9.3,134.95,134.91,1.60596309]
["bitfinex","SOLUSD",1718919151626,9.3,134.96,134.91,1.60596309]
["bitfinex","SOLUSD",1718919152340,9.3,134.96,134.9,29.3]
["bitfinex","SOLUSD",1718919152507,9.3,134.96,134.9,20.0]
["bitfinex","SOLUSD",1718919154008,9.3,134.95,134.9,20.0]
["bitfinex","SOLUSD",1718919156021,9.3,134.95,134.89,9.3]
["bitfinex","SOLUSD",1718919156335,9.3,134.94,134.9,20.0]
["bitfinex","SOLUSD",1718919159732,9.3,134.94,134.89,9.3]
["bitfinex","SOLUSD",1718919159929,9.3,134.94,134.9,20.0]
["bitfinex","SOLUSD",1718919163141,9.3,134.94,134.85,38.3483]
["bitfinex","SOLUSD",1718919163142,9.3,134.94,134.89,9.3]
["bitfinex","SOLUSD",1718919163330,9.3,134.94,134.9,20.0]
["bitfinex","SOLUSD",1718919163535,22.4501,134.97,134.9,20.0]
["bitfinex","SOLUSD",1718919163711,9.3,134.94,134.9,20.0]
["bitfinex","SOLUSD",1718919163915,22.4501,134.97,134.9,20.0]
["bitfinex","SOLUSD",1718919164131,9.3,134.95,134.9,20.0]
["bitfinex","SOLUSD",1718919167727,9.3,134.95,134.89,9.3]
["bitfinex","SOLUSD",1718919168033,9.3,134.95,134.9,20.0]
["bitfinex","SOLUSD",1718919168832,9.3,134.94,134.9,20.0]
["bitfinex","SOLUSD",1718919169014,9.3,134.94,134.88,9.3]
["bitfinex","SOLUSD",1718919169215,9.3,134.93,134.89,65.0]
["bitfinex","SOLUSD",1718919169437,9.3,134.93,134.89,45.0]
["bitfinex","SOLUSD",1718919169618,9.3,134.94,134.89,45.0]
["bitfinex","SOLUSD",1718919170417,9.3,134.93,134.87,9.3]
["bitfinex","SOLUSD",1718919170616,9.3,134.93,134.88,65.0]
["bitfinex","SOLUSD",1718919171325,9.3,134.92,134.88,20.0]
["bitfinex","SOLUSD",1718919171825,9.3,134.92,134.87,9.3]
["bitfinex","SOLUSD",1718919172133,9.3,134.92,134.88,20.0]
["bitfinex","SOLUSD",1718919174149,9.3,134.96,134.88,20.0]
["bitfinex","SOLUSD",1718919174443,9.3,134.93,134.88,20.0]
["bitfinex","SOLUSD",1718919175149,9.58546931,134.96,134.88,20.0]
["bitfinex","SOLUSD",1718919175447,9.3,134.92,134.88,21.48124213]
["bitfinex","SOLUSD",1718919175649,9.3,134.93,134.88,10.78124213]
["bitfinex","SOLUSD",1718919176467,9.3,134.93,134.88,9.3]
["bitfinex","SOLUSD",1718919177657,9.3,134.93,134.87,14.2294341]
["bitfinex","SOLUSD",1718919177826,9.3,134.93,134.88,20.0]
["bitfinex","SOLUSD",1718919180053,9.3,134.93,134.86,20.0]
["bitfinex","SOLUSD",1718919180363,9.3,134.92,134.87,54.3]
["bitfinex","SOLUSD",1718919180572,9.3,134.9,134.86,20.0]
["bitfinex","SOLUSD",1718919180861,9.3,134.89,134.83,29.3]
["bitfinex","SOLUSD",1718919181363,9.3,134.89,134.82,15.2088]
["bitfinex","SOLUSD",1718919181671,9.3,134.89,134.83,9.3]
["bitfinex","SOLUSD",1718919182040,9.3,134.89,134.84,45.0]
["bitfinex","SOLUSD",1718919182241,23.0473,134.92,134.84,45.0]
["bitfinex","SOLUSD",1718919182446,9.3,134.89,134.83,54.3]
["bitfinex","SOLUSD",1718919182768,9.3,134.89,134.83,45.0]
["bitfinex","SOLUSD",1718919183136,9.3,134.89,134.84,9.3]
["bitfinex","SOLUSD",1718919183747,23.0473,134.92,134.82,15.2088]
["bitfinex","SOLUSD",1718919183944,9.3,134.87,134.83,20.0]
["bitfinex","SOLUSD",1718919184549,9.3,134.87,134.82,15.2088]
["bitfinex","SOLUSD",1718919184738,9.3,134.87,134.82,24.5088]
["bitfinex","SOLUSD",1718919185756,9.3,134.86,134.78,16.6268]
["bitfinex","SOLUSD",1718919185967,9.3,134.86,134.81,9.3]
["bitfinex","SOLUSD",1718919186458,9.3,134.86,134.78,16.6268]
["bitfinex","SOLUSD",1718919186633,9.3,134.84,134.79,20.0]
["bitfinex","SOLUSD",1718919186847,9.3,134.84,134.79,29.3]
["bitfinex","SOLUSD",1718919187046,9.3,134.83,134.79,20.0]
["bitfinex","SOLUSD",1718919188048,9.3,134.83,134.75,0.5]
["bitfinex","SOLUSD",1718919188049,9.3,134.83,134.75,20.5]
["bitfinex","SOLUSD",1718919188361,39.3,134.82,134.75,20.5]
["bitfinex","SOLUSD",1718919188549,39.3,134.82,134.77,9.3]
["bitfinex","SOLUSD",1718919188749,30.0,134.82,134.78,20.0]
["bitfinex","SOLUSD",1718919188954,39.3,134.82,134.75,20.5]
["bitfinex","SOLUSD",1718919189137,39.3,134.82,134.77,9.3]
["bitfinex","SOLUSD",1718919189436,39.3,134.82,134.78,20.0]
["bitfinex","SOLUSD",1718919189856,9.3,134.79,134.75,0.5]
["bitfinex","SOLUSD",1718919190265,9.3,134.8,134.75,8.01451814]
["bitfinex","SOLUSD",1718919190838,52.5016,134.82,134.75,9.8]
["bitfinex","SOLUSD",1718919191035,9.3,134.8,134.75,9.8]
["bitfinex","SOLUSD",1718919191343,9.3,134.8,134.76,20.0]
["bitfinex","SOLUSD",1718919191849,9.3,134.79,134.75,0.5]
["bitfinex","SOLUSD",1718919192056,9.3,134.79,134.75,20.5]
["bitfinex","SOLUSD",1718919192365,9.3,134.79,134.75,0.5]
["bitfinex","SOLUSD",1718919193861,9.3,134.79,134.75,20.5]
["bitfinex","SOLUSD",1718919194253,62.08706931,134.82,134.75,20.5]
["bitfinex","SOLUSD",1718919194558,9.3,134.77,134.75,0.5]
["bitfinex","SOLUSD",1718919194761,30.0,134.78,134.75,0.5]
["bitfinex","SOLUSD",1718919194960,9.3,134.77,134.75,0.5]
["bitfinex","SOLUSD",1718919195665,30.0,134.78,134.75,0.5]
["bitfinex","SOLUSD",1718919196163,9.3,134.77,134.75,0.5]
["bitfinex","SOLUSD",1718919198841,39.3,134.78,134.75,0.5]
["bitfinex","SOLUSD",1718919203175,9.3,134.77,134.75,0.5]
["bitfinex","SOLUSD",1718919204691,9.3,134.76,134.75,0.5]
["bitfinex","SOLUSD",1718919207154,39.3,134.76,134.75,0.5]
["bitfinex","SOLUSD",1718919210187,30.0,134.76,134.75,0.5]
["bitfinex","SOLUSD",1718919211177,9.3,134.78,134.75,0.5]
["bitfinex","SOLUSD",1718919211961,8.03312226,134.81,134.75,0.5]
["bitfinex","SOLUSD",1718919212282,9.3,134.79,134.75,0.5]
["bitfinex","SOLUSD",1718919215572,13.80776248,134.81,134.75,0.5]
["bitfinex","SOLUSD",1718919215770,9.3,134.8,134.75,9.8]
["bitfinex","SOLUSD",1718919216286,9.3,134.8,134.75,0.5]
["bitfinex","SOLUSD",1718919216484,9.3,134.8,134.75,9.8]
["bitfinex","SOLUSD",1718919220785,9.3,134.8,134.75,21.67212906]
["bitfinex","SOLUSD",1718919220963,9.3,134.8,134.75,9.8]
["bitfinex","SOLUSD",1718919223692,9.3,134.79,134.75,0.5]
["bitfinex","SOLUSD",1718919223902,9.3,134.78,134.75,0.5]
["bitfinex","SOLUSD",1718919231789,13.52229317,134.81,134.75,0.5]
["bitfinex","SOLUSD",1718919232003,9.3,134.8,134.75,9.8]
["bitfinex","SOLUSD",1718919232501,5.77464022,134.81,134.76,4.82951417]
["bitfinex","SOLUSD",1718919232809,9.3,134.81,134.76,4.82951417]
["bitfinex","SOLUSD",1718919232973,9.3,134.81,134.76,14.12951417]
["bitfinex","SOLUSD",1718919233175,9.3,134.81,134.76,4.82951417]
["bitfinex","SOLUSD",1718919234506,9.3,134.81,134.76,24.82951417]
["bitfinex","SOLUSD",1718919235191,9.3,134.81,134.77,4.82915612]
["bitfinex","SOLUSD",1718919235490,9.3,134.82,134.77,19.83002379]
["bitfinex","SOLUSD",1718919235700,9.3,134.82,134.77,21.31247112]
["bitfinex","SOLUSD",1718919236002,9.3,134.82,134.77,30.61247112]
["bitfinex","SOLUSD",1718919236193,9.3,134.82,134.77,21.31247112]
["bitfinex","SOLUSD",1718919237188,9.3,134.82,134.78,20.0]
["bitfinex","SOLUSD",1718919237498,9.3,134.81,134.78,20.0]
["bitfinex","SOLUSD",1718919237711,9.3,134.81,134.77,16.4823]
["bitfinex","SOLUSD",1718919241615,5.79120532,134.83,134.77,16.4823]
["bitfinex","SOLUSD",1718919241781,9.3,134.81,134.77,16.4823]
["bitfinex","SOLUSD",1718919242185,9.3,134.8,134.77,16.4823]
["bitfinex","SOLUSD",1718919242398,9.3,134.79,134.75,0.5]
["bitfinex","SOLUSD",1718919242694,9.3,134.78,134.75,0.5]
["bitfinex","SOLUSD",1718919244024,9.3,134.79,134.75,0.5]
["bitfinex","SOLUSD",1718919247318,35.17414371,134.85,134.75,33.13427175]
["bitfinex","SOLUSD",1718919247491,9.3,134.81,134.75,33.13427175]
["bitfinex","SOLUSD",1718919247822,9.3,134.81,134.75,29.8]
["bitfinex","SOLUSD",1718919248198,9.3,134.81,134.75,20.5]
["bitfinex","SOLUSD",1718919248493,9.3,134.81,134.75,29.8]
["bitfinex","SOLUSD",1718919248895,9.3,134.8,134.75,29.8]
["bitfinex","SOLUSD",1718919250920,9.3,134.8,134.75,29.8]
["bitfinex","SOLUSD",1718919251419,9.3,134.8,134.75,33.101041]
["bitfinex","SOLUSD",1718919252019,9.3,134.8,134.75,23.801041]
["bitfinex","SOLUSD",1718919252223,9.3,134.8,134.75,33.101041]
["bitfinex","SOLUSD",1718919253121,10.30495845,134.84,134.75,20.5]
["bitfinex","SOLUSD",1718919253424,9.3,134.77,134.75,0.5]
["bitfinex","SOLUSD",1718919253616,37.2,134.82,134.75,0.5]
["bitfinex","SOLUSD",1718919253821,9.3,134.77,134.75,0.5]
["bitfinex","SOLUSD",1718919254513,9.3,134.76,134.75,0.5]
["bitfinex","SOLUSD",1718919255319,39.3,134.76,134.75,0.5]
["bitfinex","SOLUSD",1718919257115,39.3,134.76,134.67,44.631]
["bitfinex","SOLUSD",1718919257321,61.2739,134.75,134.67,35.331]
["bitfinex","SOLUSD",1718919257615,9.3,134.7,134.67,35.331]
["bitfinex","SOLUSD",1718919257813,9.3,134.7,134.67,15.331]
["bitfinex","SOLUSD",1718919258397,9.3,134.71,134.67,15.331]
["bitfinex","SOLUSD",1718919258629,37.73091748,134.74,134.67,15.331]
["bitfinex","SOLUSD",1718919258809,9.3,134.71,134.67,15.331]
["bitfinex","SOLUSD",1718919259125,9.3,134.72,134.67,24.631]
["bitfinex","SOLUSD",1718919259426,9.3,134.71,134.67,15.331]
["bitfinex","SOLUSD",1718919259609,9.3,134.72,134.67,24.631]
["bitfinex","SOLUSD",1718919259919,37.73091748,134.74,134.67,24.631]
["bitfinex","SOLUSD",1718919260127,9.3,134.72,134.67,25.91508143]
["bitfinex","SOLUSD",1718919260297,9.3,134.72,134.67,15.331]
["bitfinex","SOLUSD",1718919260500,37.73091748,134.74,134.67,24.631]
["bitfinex","SOLUSD",1718919260998,9.3,134.72,134.67,24.631]
["bitfinex","SOLUSD",1718919262037,37.73091748,134.74,134.67,15.331]
["bitfinex","SOLUSD",1718919262319,1.43019153,134.73,134.67,15.331]
["bitfinex","SOLUSD",1718919262524,9.3,134.7,134.67,15.331]
["bitfinex","SOLUSD",1718919262998,1.43019153,134.73,134.67,15.331]
["bitfinex","SOLUSD",1718919263413,9.3,134.7,134.67,15.331]
["bitfinex","SOLUSD",1718919264134,9.3,134.7,134.63,16.0191]
["bitfinex","SOLUSD",1718919264426,9.3,134.69,134.64,29.3]
["bitfinex","SOLUSD",1718919266902,9.3,134.69,134.64,20.0]
["bitfinex","SOLUSD",1718919267308,9.3,134.68,134.64,20.0]
["bitfinex","SOLUSD",1718919268729,9.3,134.66,134.64,20.0]
["bitfinex","SOLUSD",1718919268921,9.3,134.66,134.63,16.0191]
["bitfinex","SOLUSD",1718919272626,9.3,134.66,134.61,16.4947209]
["bitfinex","SOLUSD",1718919272827,9.3,134.66,134.61,25.7947209]
["bitfinex","SOLUSD",1718919275328,9.3,134.66,134.61,16.4947209]
["bitfinex","SOLUSD",1718919275532,9.3,134.66,134.61,25.7947209]
["bitfinex","SOLUSD",1718919275736,16.0083,134.71,134.61,25.7947209]
["bitfinex","SOLUSD",1718919275737,9.3,134.65,134.61,0.8396209]
["bitfinex","SOLUSD",1718919276040,6.5455,134.68,134.61,0.8396209]
["bitfinex","SOLUSD",1718919276216,9.3,134.66,134.61,10.1396209]
["bitfinex","SOLUSD",1718919276416,9.3,134.65,134.61,0.8396209]
["bitfinex","SOLUSD",1718919278542,9.3,134.66,134.61,10.1396209]
["bitfinex","SOLUSD",1718919279019,9.3,134.67,134.62,9.3]
["bitfinex","SOLUSD",1718919280212,9.3,134.67,134.61,10.1396209]
["bitfinex","SOLUSD",1718919281034,7.7284168,134.7,134.62,15.5041]
["bitfinex","SOLUSD",1718919281215,9.3,134.69,134.64,9.3]
["bitfinex","SOLUSD",1718919281924,9.3,134.69,134.63,1.48320876]
["bitfinex","SOLUSD",1718919282122,9.3,134.69,134.64,9.3]
["bitfinex","SOLUSD",1718919285133,9.3,134.68,134.63,9.3]
["bitfinex","SOLUSD",1718919286449,5.8463269,134.7,134.63,9.3]
["bitfinex","SOLUSD",1718919286655,16.0083,134.71,134.63,9.3]
["bitfinex","SOLUSD",1718919286833,9.3,134.68,134.63,9.3]
["bitfinex","SOLUSD",1718919287749,1.43019153,134.7,134.63,12.44779348]
["bitfinex","SOLUSD",1718919287950,9.3,134.69,134.63,9.3]
["bitfinex","SOLUSD",1718919288151,1.43019153,134.7,134.64,9.90844624]
["bitfinex","SOLUSD",1718919288459,10.73019153,134.7,134.65,1.44954306]
["bitfinex","SOLUSD",1718919288664,5.84114292,134.71,134.65,10.74954306]
["bitfinex","SOLUSD",1718919288826,16.61708634,134.73,134.66,9.3]
["bitfinex","SOLUSD",1718919289034,18.45706613,134.73,134.67,25.93994282]
["bitfinex","SOLUSD",1718919289251,9.3,134.72,134.67,25.93994282]
["bitfinex","SOLUSD",1718919289769,1.43019153,134.73,134.67,24.4914]
["bitfinex","SOLUSD",1718919289964,9.3,134.72,134.67,24.4914]
["bitfinex","SOLUSD",1718919290134,1.43019153,134.73,134.67,24.4914]
["bitfinex","SOLUSD",1718919290543,9.3,134.72,134.67,24.4914]
["bitfinex","SOLUSD",1718919290748,9.3,134.71,134.67,15.1914]
["bitfinex","SOLUSD",1718919291034,9.3,134.7,134.67,15.1914]
["bitfinex","SOLUSD",1718919291243,1.43019153,134.73,134.67,15.1914]
["bitfinex","SOLUSD",1718919291244,9.3,134.71,134.67,15.1914]
["bitfinex","SOLUSD",1718919291654,1.43019153,134.73,134.67,15.1914]
["bitfinex","SOLUSD",1718919291847,9.3,134.71,134.67,15.1914]
["bitfinex","SOLUSD",1718919294787,1.43019153,134.73,134.67,15.1914]
["bitfinex","SOLUSD",1718919294788,9.3,134.7,134.67,15.1914]
["bitfinex","SOLUSD",1718919294957,9.3,134.69,134.67,15.1914]
["bitfinex","SOLUSD",1718919295434,9.3,134.7,134.67,15.1914]
["bitfinex","SOLUSD",1718919297759,9.3,134.69,134.64,6.4362]
["bitfinex","SOLUSD",1718919298764,9.3,134.69,134.64,15.7362]
["bitfinex","SOLUSD",1718919299567,9.3,134.7,134.64,15.7362]
["bitfinex","SOLUSD",1718919300146,9.3,134.7,134.65,10.732616]
["bitfinex","SOLUSD",1718919300463,9.3,134.7,134.65,9.3]
["bitfinex","SOLUSD",1718919301764,9.3,134.7,134.64,15.7362]
["bitfinex","SOLUSD",1718919302762,9.3,134.7,134.64,6.4362]
["bitfinex","SOLUSD",1718919303655,9.3,134.69,134.64,6.4362]
["bitfinex","SOLUSD",1718919303848,1.43019153,134.73,134.64,6.4362]
["bitfinex","SOLUSD",1718919304159,9.3,134.69,134.64,6.4362]
["bitfinex","SOLUSD",1718919304664,9.3,134.7,134.64,6.4362]
["bitfinex","SOLUSD",1718919305363,46.43019153,134.73,134.64,6.4362]
["bitfinex","SOLUSD",1718919305572,9.3,134.7,134.64,6.4362]
["bitfinex","SOLUSD",1718919307968,46.43019153,134.73,134.64,6.4362]
["bitfinex","SOLUSD",1718919308161,9.3,134.7,134.64,6.4362]
["bitfinex","SOLUSD",1718919311666,46.43019153,134.73,134.64,6.4362]
["bitfinex","SOLUSD",1718919311868,9.3,134.7,134.64,6.4362]
["bitfinex","SOLUSD",1718919312972,46.43019153,134.73,134.64,6.4362]
["bitfinex","SOLUSD",1718919313176,9.3,134.7,134.64,6.4362]
["bitfinex","SOLUSD",1718919316586,9.3,134.7,134.64,15.7362]
["bitfinex","SOLUSD",1718919317262,46.43019153,134.73,134.64,15.7362]
["bitfinex","SOLUSD",1718919317494,9.3,134.7,134.64,6.4362]
["bitfinex","SOLUSD",1718919317686,9.3,134.7,134.65,9.3]
["bitfinex","SOLUSD",1718919318392,9.3,134.7,134.64,6.4362]
["bitfinex","SOLUSD",1718919318679,52.44899153,134.73,134.63,15.1768]
["bitfinex","SOLUSD",1718919318858,52.44899153,134.73,134.63,24.4768]
["bitfinex","SOLUSD",1718919319058,1.42018235,134.72,134.64,9.3]
["bitfinex","SOLUSD",1718919319455,9.3,134.69,134.63,24.4768]
["bitfinex","SOLUSD",1718919319691,1.42018235,134.72,134.63,24.4768]
["bitfinex","SOLUSD",1718919320058,9.3,134.69,134.63,24.4768]
["bitfinex","SOLUSD",1718919320971,1.42018235,134.72,134.63,24.4768]
["bitfinex","SOLUSD",1718919321187,9.3,134.69,134.63,24.4768]
["bitfinex","SOLUSD",1718919323704,9.3,134.69,134.63,15.1768]
["bitfinex","SOLUSD",1718919324006,9.3,134.69,134.63,24.4768]
["bitfinex","SOLUSD",1718919324174,9.3,134.69,134.64,9.3]
["bitfinex","SOLUSD",1718919324609,9.3,134.69,134.63,24.4768]
["bitfinex","SOLUSD",1718919325678,9.3,134.69,134.63,15.1768]
["bitfinex","SOLUSD",1718919325876,9.3,134.69,134.63,24.4768]
["bitfinex","SOLUSD",1718919327195,9.3,134.69,134.63,15.1768]
["bitfinex","SOLUSD",1718919327380,9.3,134.69,134.63,24.4768]
["bitfinex","SOLUSD",1718919327782,9.3,134.69,134.63,15.1768]
["bitfinex","SOLUSD",1718919327982,9.3,134.69,134.63,24.4768]
["bitfinex","SOLUSD",1718919329813,10.58075541,134.72,134.63,15.1768]
["bitfinex","SOLUSD",1718919330011,9.3,134.67,134.63,15.1768]
["bitfinex","SOLUSD",1718919332476,1.43019153,134.71,134.61,6.9789209]
["bitfinex","SOLUSD",1718919332477,45.0,134.66,134.61,6.9789209]
["bitfinex","SOLUSD",1718919333007,9.3,134.66,134.61,6.9789209]
["bitfinex","SOLUSD",1718919333509,15.1786,134.7,134.61,16.2789209]
["bitfinex","SOLUSD",1718919333809,9.3,134.67,134.62,9.3]
["bitfinex","SOLUSD",1718919334516,17.0320691,134.68,134.61,0.8396209]
["bitfinex","SOLUSD",1718919334686,9.3,134.64,134.61,0.8396209]
["bitfinex","SOLUSD",1718919335785,44.9320691,134.68,134.61,0.8396209]
["bitfinex","SOLUSD",1718919335786,9.3,134.63,134.61,0.8396209]
["bitfinex","SOLUSD",1718919336018,44.9320691,134.68,134.61,0.8396209]
["bitfinex","SOLUSD",1718919336206,9.3,134.64,134.61,0.8396209]
["bitfinex","SOLUSD",1718919336701,39.3,134.62,134.61,0.8396209]
["bitfinex","SOLUSD",1718919337213,30.0,134.62,134.61,0.8396209]
["bitfinex","SOLUSD",1718919337387,39.3,134.62,134.61,0.8396209]
["bitfinex","SOLUSD",1718919337584,30.0,134.62,134.61,0.8396209]
["bitfinex","SOLUSD",1718919337789,9.3,134.64,134.61,0.8396209]
["bitfinex","SOLUSD",1718919338308,16.34293338,134.67,134.61,0.8396209]
["bitfinex","SOLUSD",1718919338511,9.3,134.64,134.61,0.8396209]
["bitfinex","SOLUSD",1718919338886,9.3,134.65,134.61,0.8396209]
["bitfinex","SOLUSD",1718919339086,9.3,134.64,134.61,0.8396209]
["bitfinex","SOLUSD",1718919340616,18.17476692,134.65,134.61,0.8396209]
["bitfinex","SOLUSD",1718919340789,9.3,134.64,134.61,0.8396209]
["bitfinex","SOLUSD",1718919341291,9.3,134.62,134.61,0.8396209]
["bitfinex","SOLUSD",1718919342919,39.3,134.62,134.61,0.8396209]
["bitfinex","SOLUSD",1718919349815,84.3,134.62,134.61,0.8396209]
["bitfinex","SOLUSD",1718919350198,84.3,134.62,134.56,16.3589]
["bitfinex","SOLUSD",1718919350401,9.3,134.59,134.56,16.3589]
["bitfinex","SOLUSD",1718919352718,9.3,134.6,134.56,16.3589]
["bitfinex","SOLUSD",1718919353519,9.1867274,134.6,134.56,16.3589]
["bitfinex","SOLUSD",1718919358114,9.3,134.59,134.56,16.3589]
["bitfinex","SOLUSD",1718919359025,83.87476692,134.62,134.56,16.3589]
["bitfinex","SOLUSD",1718919359323,9.3,134.6,134.56,16.3589]
["bitfinex","SOLUSD",1718919367914,45.0,134.61,134.56,16.3589]
["bitfinex","SOLUSD",1718919368135,9.3,134.59,134.56,16.3589]
["bitfinex","SOLUSD",1718919376744,9.3,134.6,134.56,16.3589]
["bitfinex","SOLUSD",1718919380432,9.3,134.59,134.56,16.3589]
["bitfinex","SOLUSD",1718919383550,8.87476692,134.61,134.56,16.3589]
["bitfinex","SOLUSD",1718919383726,9.3,134.6,134.56,16.3589]
["bitfinex","SOLUSD",1718919387655,9.3,134.59,134.56,16.3589]
["bitfinex","SOLUSD",1718919388629,9.3,134.6,134.56,16.3589]
["bitfinex","SOLUSD",1718919389436,8.87476692,134.61,134.56,16.3589]
["bitfinex","SOLUSD",1718919389644,9.3,134.6,134.56,16.3589]
["bitfinex","SOLUSD",1718919392239,9.3,134.59,134.56,16.3589]
["bitfinex","SOLUSD",1718919397135,9.3,134.6,134.56,16.3589]
["bitfinex","SOLUSD",1718919397847,9.3,134.59,134.56,16.3589]
["bitfinex","SOLUSD",1718919401768,15.29922604,134.6,134.56,16.3589]
["bitfinex","SOLUSD",1718919402062,9.3,134.6,134.56,16.3589]
["bitfinex","SOLUSD",1718919408274,14.85858192,134.61,134.56,16.3589]
["bitfinex","SOLUSD",1718919408448,5.983815,134.61,134.56,16.3589]
["bitfinex","SOLUSD",1718919408762,7.73723102,134.62,134.56,25.6589]
["bitfinex","SOLUSD",1718919408763,9.3,134.62,134.56,25.6589]
["bitfinex","SOLUSD",1718919409373,5.94171304,134.63,134.56,25.6589]
["bitfinex","SOLUSD",1718919409574,9.3,134.63,134.58,9.3]
["bitfinex","SOLUSD",1718919410650,9.3,134.62,134.57,9.3]
["bitfinex","SOLUSD",1718919410950,9.3,134.62,134.57,13.29958176]
["bitfinex","SOLUSD",1718919411275,9.3,134.62,134.57,9.3]
["bitfinex","SOLUSD",1718919412958,9.3,134.62,134.57,11.79937807]
["bitfinex","SOLUSD",1718919413154,9.3,134.62,134.57,1.01634794]
["bitfinex","SOLUSD",1718919413470,9.3,134.62,134.57,10.31634794]
["bitfinex","SOLUSD",1718919413874,9.3,134.62,134.57,1.01634794]
["bitfinex","SOLUSD",1718919414168,9.3,134.6,134.56,16.3589]
["bitfinex","SOLUSD",1718919414372,9.3,134.61,134.57,0.96702856]
["bitfinex","SOLUSD",1718919414762,9.3,134.62,134.57,9.3]
["bitfinex","SOLUSD",1718919418650,13.66116185,134.65,134.57,9.3]
["bitfinex","SOLUSD",1718919418978,9.3,134.62,134.57,9.3]
["bitfinex","SOLUSD",1718919420558,9.3,134.62,134.56,25.6589]
["bitfinex","SOLUSD",1718919420961,13.66116185,134.65,134.56,25.6589]
["bitfinex","SOLUSD",1718919421169,9.3,134.61,134.56,25.6589]
["bitfinex","SOLUSD",1718919425192,9.3,134.61,134.56,16.3589]
["bitfinex","SOLUSD",1718919425366,9.3,134.61,134.56,25.6589]
["bitfinex","SOLUSD",1718919426366,9.3,134.61,134.56,30.88522518]
["bitfinex","SOLUSD",1718919429083,9.3,134.62,134.56,30.88522518]
["bitfinex","SOLUSD",1718919438098,9.3,134.62,134.56,25.6589]
["bitfinex","SOLUSD",1718919438601,9.3,134.61,134.56,25.6589]
["bitfinex","SOLUSD",1718919441007,9.3,134.61,134.56,16.3589]
["bitfinex","SOLUSD",1718919446092,9.3,134.61,134.56,25.6589]
["bitfinex","SOLUSD",1718919446801,9.3,134.62,134.56,25.6589]
["bitfinex","SOLUSD",1718919448722,23.96821283,134.65,134.56,25.6589]
["bitfinex","SOLUSD",1718919448924,9.3,134.62,134.56,25.6589]
["bitfinex","SOLUSD",1718919458634,9.3,134.61,134.56,16.3589]
["bitfinex","SOLUSD",1718919462916,9.3,134.59,134.56,16.3589]
["bitfinex","SOLUSD",1718919463320,9.3,134.6,134.56,16.3589]
["bitfinex","SOLUSD",1718919464541,7.73637961,134.62,134.56,16.3589]
["bitfinex","SOLUSD",1718919464542,9.3,134.61,134.56,16.3589]
["bitfinex","SOLUSD",1718919466140,9.3,134.6,134.56,16.3589]
["bitfinex","SOLUSD",1718919467733,7.73637961,134.62,134.56,16.3589]
["bitfinex","SOLUSD",1718919467937,9.3,134.61,134.56,16.3589]
["bitfinex","SOLUSD",1718919470324,9.3,134.59,134.56,16.3589]
["bitfinex","SOLUSD",1718919474022,7.73637961,134.62,134.56,16.3589]
["bitfinex","SOLUSD",1718919474224,29.3,134.61,134.56,25.6589]
["bitfinex","SOLUSD",1718919474653,20.0,134.61,134.56,25.6589]
["bitfinex","SOLUSD",1718919475919,29.3,134.61,134.56,25.6589]
["bitfinex","SOLUSD",1718919480555,29.3,134.61,134.56,16.3589]
["bitfinex","SOLUSD",1718919481637,9.3,134.58,134.53,16.3479]
["bitfinex","SOLUSD",1718919481839,9.3,134.58,134.53,25.6479]
["bitfinex","SOLUSD",1718919485161,20.0,134.61,134.53,25.6479]
["bitfinex","SOLUSD",1718919485359,9.3,134.58,134.53,25.6479]
["bitfinex","SOLUSD",1718919489241,9.3,134.59,134.54,9.3]
["bitfinex","SOLUSD",1718919490061,25.80279347,134.61,134.54,9.3]
["bitfinex","SOLUSD",1718919490262,9.3,134.59,134.54,9.3]
["bitfinex","SOLUSD",1718919490963,9.3,134.58,134.53,25.6479]
["bitfinex","SOLUSD",1718919491966,25.80279347,134.61,134.53,25.6479]
["bitfinex","SOLUSD",1718919492141,9.3,134.58,134.53,25.6479]
["bitfinex","SOLUSD",1718919496173,25.80279347,134.61,134.53,25.6479]
["bitfinex","SOLUSD",1718919496374,9.3,134.58,134.53,25.6479]
["bitfinex","SOLUSD",1718919497276,9.3,134.58,134.53,16.3479]
["bitfinex","SOLUSD",1718919497481,9.3,134.58,134.53,25.6479]
["bitfinex","SOLUSD",1718919497987,9.3,134.59,134.53,25.6479]
["bitfinex","SOLUSD",1718919498273,9.3,134.59,134.53,16.3479]
["bitfinex","SOLUSD",1718919498455,9.3,134.59,134.53,25.6479]
["bitfinex","SOLUSD",1718919499468,9.3,134.59,134.54,10.77932538]
["bitfinex","SOLUSD",1718919499653,9.3,134.59,134.54,9.3]
["bitfinex","SOLUSD",1718919499984,9.3,134.59,134.53,25.6479]
["bitfinex","SOLUSD",1718919510310,9.3,134.59,134.53,16.3479]
["bitfinex","SOLUSD",1718919510471,9.3,134.57,134.53,16.3479]
["bitfinex","SOLUSD",1718919510789,63.00279347,134.61,134.53,16.3479]
["bitfinex","SOLUSD",1718919510995,7.73654634,134.6,134.53,16.3479]
["bitfinex","SOLUSD",1718919511185,9.16569389,134.6,134.53,16.3479]
["bitfinex","SOLUSD",1718919511371,20.0,134.59,134.53,16.3479]
["bitfinex","SOLUSD",1718919513476,9.3,134.56,134.53,16.3479]
["bitfinex","SOLUSD",1718919513694,9.3,134.57,134.53,16.3479]
["bitfinex","SOLUSD",1718919517875,15.3802,134.57,134.48,0.8396209]
["bitfinex","SOLUSD",1718919518198,9.3,134.52,134.48,0.8396209]
["bitfinex","SOLUSD",1718919519903,9.3,134.51,134.48,0.8396209]
["bitfinex","SOLUSD",1718919520102,9.3,134.5,134.48,0.8396209]
["bitfinex","SOLUSD",1718919521876,9.3,134.49,134.44,15.2129]
["bitfinex","SOLUSD",1718919522094,9.3,134.48,134.44,15.2129]
["bitfinex","SOLUSD",1718919522484,9.3,134.47,134.44,15.2129]
["bitfinex","SOLUSD",1718919524204,9.3,134.47,134.42,9.3]
["bitfinex","SOLUSD",1718919524612,9.3,134.46,134.42,9.3]
["bitfinex","SOLUSD",1718919524904,9.3,134.46,134.4,16.3187]
["bitfinex","SOLUSD",1718919525101,9.3,134.46,134.41,29.3]
["bitfinex","SOLUSD",1718919525915,9.3,134.45,134.4,25.6187]
["bitfinex","SOLUSD",1718919526205,9.3,134.44,134.4,16.3187]
["bitfinex","SOLUSD",1718919527391,9.3,134.47,134.4,16.3187]
["bitfinex","SOLUSD",1718919527590,9.3,134.43,134.4,16.3187]
["bitfinex","SOLUSD",1718919530288,9.3,134.43,134.34,0.8396209]
["bitfinex","SOLUSD",1718919530289,9.3,134.43,134.36,15.9554]
["bitfinex","SOLUSD",1718919530487,9.3,134.43,134.38,9.3]
["bitfinex","SOLUSD",1718919530699,9.3,134.43,134.36,15.9554]
["bitfinex","SOLUSD",1718919530906,9.3,134.43,134.38,9.3]
["bitfinex","SOLUSD",1718919532589,9.3,134.44,134.36,15.9554]
["bitfinex","SOLUSD",1718919532808,9.3,134.44,134.37,20.0]
["bitfinex","SOLUSD",1718919533128,9.3,134.43,134.38,9.3]
["bitfinex","SOLUSD",1718919533416,7.73473776,134.46,134.38,13.05569153]
["bitfinex","SOLUSD",1718919533595,9.3,134.44,134.39,9.3]
["bitfinex","SOLUSD",1718919534501,9.3,134.43,134.37,20.0]
["bitfinex","SOLUSD",1718919534817,9.3,134.43,134.38,9.3]
["bitfinex","SOLUSD",1718919536214,9.3,134.43,134.37,20.0]
["bitfinex","SOLUSD",1718919536419,9.3,134.43,134.37,29.3]
["bitfinex","SOLUSD",1718919537112,9.3,134.43,134.38,9.3]
["bitfinex","SOLUSD",1718919539110,9.3,134.43,134.37,20.0]
["bitfinex","SOLUSD",1718919539111,9.3,134.41,134.37,20.0]
["bitfinex","SOLUSD",1718919540911,9.3,134.41,134.36,25.2554]
["bitfinex","SOLUSD",1718919541514,51.1292,134.45,134.36,25.2554]
["bitfinex","SOLUSD",1718919541515,51.1292,134.45,134.38,9.3]
["bitfinex","SOLUSD",1718919541720,29.3,134.44,134.36,18.22068185]
["bitfinex","SOLUSD",1718919542012,29.3,134.44,134.38,9.3]
["bitfinex","SOLUSD",1718919543701,20.0,134.44,134.38,9.3]
["bitfinex","SOLUSD",1718919544017,29.3,134.44,134.39,9.3]
["bitfinex","SOLUSD",1718919544605,9.3,134.43,134.38,9.3]
["bitfinex","SOLUSD",1718919547717,20.0,134.44,134.38,9.3]
["bitfinex","SOLUSD",1718919547897,9.3,134.43,134.38,9.3]
["bitfinex","SOLUSD",1718919548730,9.3,134.43,134.37,9.3]
["bitfinex","SOLUSD",1718919548894,9.3,134.42,134.37,9.3]
["bitfinex","SOLUSD",1718919549305,9.3,134.42,134.36,15.9554]
["bitfinex","SOLUSD",1718919549306,9.3,134.42,134.36,25.2554]
["bitfinex","SOLUSD",1718919550401,9.3,134.42,134.37,9.3]
["bitfinex","SOLUSD",1718919550997,9.3,134.42,134.36,15.9554]
["bitfinex","SOLUSD",1718919551202,9.3,134.42,134.37,9.3]
["bitfinex","SOLUSD",1718919556422,9.3,134.42,134.36,15.9554]
["bitfinex","SOLUSD",1718919556623,9.3,134.42,134.37,9.3]
["bitfinex","SOLUSD",1718919557124,9.3,134.42,134.36,15.9554]
["bitfinex","SOLUSD",1718919557425,20.0,134.44,134.37,9.3]
["bitfinex","SOLUSD",1718919557607,9.3,134.42,134.37,9.3]
["bitfinex","SOLUSD",1718919557930,9.3,134.41,134.32,15.7615]
["bitfinex","SOLUSD",1718919558131,9.3,134.41,134.36,9.3]
["bitfinex","SOLUSD",1718919558305,29.88902807,134.43,134.36,9.3]
["bitfinex","SOLUSD",1718919558507,45.0,134.42,134.36,9.3]
["bitfinex","SOLUSD",1718919558807,54.3,134.42,134.36,9.3]
["bitfinex","SOLUSD",1718919559011,54.3,134.42,134.37,9.3]
["bitfinex","SOLUSD",1718919559913,45.0,134.42,134.37,9.3]
["bitfinex","SOLUSD",1718919560113,54.3,134.42,134.37,9.3]
["bitfinex","SOLUSD",1718919560640,45.0,134.42,134.37,9.3]
["bitfinex","SOLUSD",1718919562529,54.3,134.42,134.33,37.2]
["bitfinex","SOLUSD",1718919562838,54.3,134.42,134.37,9.3]
["bitfinex","SOLUSD",1718919563225,54.3,134.42,134.36,9.3]
["bitfinex","SOLUSD",1718919564731,9.3,134.39,134.34,30.1396209]
["bitfinex","SOLUSD",1718919564938,9.3,134.39,134.34,20.8396209]
["bitfinex","SOLUSD",1718919565127,45.0,134.42,134.34,0.8396209]
["bitfinex","SOLUSD",1718919565323,9.3,134.4,134.35,9.3]
["bitfinex","SOLUSD",1718919565717,9.3,134.4,134.34,0.8396209]
["bitfinex","SOLUSD",1718919565921,9.3,134.39,134.34,10.1396209]
["bitfinex","SOLUSD",1718919566117,9.3,134.4,134.34,10.1396209]
["bitfinex","SOLUSD",1718919568819,9.3,134.4,134.35,9.3]
["bitfinex","SOLUSD",1718919573128,9.3,134.4,134.34,0.8396209]
["bitfinex","SOLUSD",1718919573440,45.0,134.39,134.34,10.1396209]
["bitfinex","SOLUSD",1718919573942,45.0,134.4,134.35,9.3]
["bitfinex","SOLUSD",1718919574445,45.0,134.4,134.36,9.3]
["bitfinex","SOLUSD",1718919574636,45.0,134.4,134.35,9.3]
["bitfinex","SOLUSD",1718919575532,45.0,134.4,134.34,0.8396209]
["bitfinex","SOLUSD",1718919575825,45.0,134.4,134.35,9.3]
["bitfinex","SOLUSD",1718919576841,45.0,134.4,134.34,0.8396209]
["bitfinex","SOLUSD",1718919577028,45.0,134.4,134.35,9.3]
["bitfinex","SOLUSD",1718919577029,14.0625,134.36,134.35,9.3]
["bitfinex","SOLUSD",1718919581252,14.0625,134.36,134.34,0.8396209]
["bitfinex","SOLUSD",1718919581438,14.0625,134.36,134.35,9.3]
["bitfinex","SOLUSD",1718919582551,14.0625,134.36,134.34,0.8396209]
["bitfinex","SOLUSD",1718919582751,14.0625,134.36,134.35,9.3]
["bitfinex","SOLUSD",1718919595664,14.0625,134.36,134.34,0.8396209]
["bitfinex","SOLUSD",1718919595836,14.0625,134.36,134.35,9.3]
["bitfinex","SOLUSD",1718919600163,14.0625,134.36,134.34,20.8396209]
["bitfinex","SOLUSD",1718919600370,14.0625,134.36,134.35,9.3]
["bitfinex","SOLUSD",1718919600864,14.0625,134.36,134.35,29.3]
["bitfinex","SOLUSD",1718919608189,14.0625,134.36,134.35,20.0]
["bitfinex","SOLUSD",1718919608487,14.0625,134.36,134.35,29.3]
["bitfinex","SOLUSD",1718919634816,14.0625,134.36,134.35,20.0]
["bitfinex","SOLUSD",1718919635126,14.0625,134.36,134.35,9.3]
["bitfinex","SOLUSD",1718919635298,14.0625,134.36,134.35,29.3]
["bitfinex","SOLUSD",1718919647705,14.0625,134.36,134.35,9.3]
["bitfinex","SOLUSD",1718919655729,14.0625,134.36,134.34,0.8396209]
["bitfinex","SOLUSD",1718919655925,14.0625,134.36,134.35,9.3]
["bitfinex","SOLUSD",1718919677326,14.0625,134.36,134.34,0.8396209]
["bitfinex","SOLUSD",1718919677531,14.0625,134.36,134.35,9.3]
["bitfinex","SOLUSD",1718919677946,14.0625,134.36,134.34,0.8396209]
["bitfinex","SOLUSD",1718919678121,14.0625,134.36,134.35,9.3]
["bitfinex","SOLUSD",1718919683242,14.0625,134.36,134.34,0.8396209]
["bitfinex","SOLUSD",1718919683447,14.0625,134.36,134.35,9.3]
["bitfinex","SOLUSD",1718919706053,14.0625,134.36,134.34,0.8396209]
["bitfinex","SOLUSD",1718919706255,14.0625,134.36,134.35,9.3]
["bitfinex","SOLUSD",1718919711269,14.0625,134.36,134.34,0.8396209]
["bitfinex","SOLUSD",1718919723288,14.0625,134.36,134.35,9.3]
["bitfinex","SOLUSD",1718919741705,14.0625,134.36,134.35,29.3]
["bitfinex","SOLUSD",1718919811571,14.0625,134.36,134.35,20.0]
["bitfinex","SOLUSD",1718919811790,14.0625,134.36,134.34,20.8396209]
["bitfinex","SOLUSD",1718919811980,14.0625,134.36,134.35,29.3]
["bitfinex","SOLUSD",1718919814095,14.0625,134.36,134.35,20.0]
["bitfinex","SOLUSD",1718919814398,14.0625,134.36,134.35,9.3]
["bitfinex","SOLUSD",1718919814575,14.0625,134.36,134.35,29.3]
["bitfinex","SOLUSD",1718919814774,14.0625,134.36,134.35,20.0]
["bitfinex","SOLUSD",1718919814971,14.0625,134.36,134.35,29.3]
["bitfinex","SOLUSD",1718919816697,14.0625,134.36,134.34,0.8396209]
["bitfinex","SOLUSD",1718919816883,14.0625,134.36,134.35,9.3]
["bitfinex","SOLUSD",1718919819098,14.0625,134.36,134.34,0.8396209]
["bitfinex","SOLUSD",1718919819597,14.0625,134.36,134.35,9.3]
["bitfinex","SOLUSD",1718919827000,14.0625,134.36,134.34,0.8396209]
["bitfinex","SOLUSD",1718919827202,14.0625,134.36,134.35,9.3]
["bitfinex","SOLUSD",1718919827690,14.0625,134.36,134.34,0.8396209]
["bitfinex","SOLUSD",1718919827887,14.0625,134.36,134.35,9.3]
["bitfinex","SOLUSD",1718919830703,14.0625,134.36,134.34,0.8396209]
["bitfinex","SOLUSD",1718919830891,14.0625,134.36,134.35,9.3]
["bitfinex","SOLUSD",1718919833109,14.0625,134.36,134.34,0.8396209]
["bitfinex","SOLUSD",1718919833283,14.0625,134.36,134.35,9.3]
["bitfinex","SOLUSD",1718919834800,14.0625,134.36,134.34,0.8396209]
["bitfinex","SOLUSD",1718919835007,14.0625,134.36,134.35,9.3]
["bitfinex","SOLUSD",1718919840502,14.0625,134.36,134.34,0.8396209]
["bitfinex","SOLUSD",1718919840721,14.0625,134.36,134.35,9.3]
["bitfinex","SOLUSD",1718919840895,14.0625,134.36,134.35,29.3]
["bitfinex","SOLUSD",1718919841088,14.0625,134.36,134.35,74.3]
["bitfinex","SOLUSD",1718919841303,23.1345,134.44,134.35,74.3]
["bitfinex","SOLUSD",1718919841502,23.1345,134.44,134.36,65.0]
["bitfinex","SOLUSD",1718919841735,23.1345,134.44,134.41,9.3]
["bitfinex","SOLUSD",1718919842403,16.5172,134.44,134.36,65.0]
["bitfinex","SOLUSD",1718919842727,16.5172,134.44,134.41,9.3]
["bitfinex","SOLUSD",1718919843928,16.5172,134.44,134.36,65.0]
["bitfinex","SOLUSD",1718919844209,16.5172,134.44,134.41,9.3]
["bitfinex","SOLUSD",1718919846209,6.0256966,134.46,134.41,9.3]
["bitfinex","SOLUSD",1718919846416,9.3,134.46,134.41,9.3]
["bitfinex","SOLUSD",1718919846995,9.3,134.46,134.4,9.3]
["bitfinex","SOLUSD",1718919848312,29.9240071,134.47,134.4,9.3]
["bitfinex","SOLUSD",1718919848516,9.3,134.46,134.4,9.3]
["bitfinex","SOLUSD",1718919850202,9.3,134.46,134.36,65.0]
["bitfinex","SOLUSD",1718919850402,9.3,134.46,134.4,9.3]
["bitfinex","SOLUSD",1718919850610,9.3,134.46,134.41,9.3]
["bitfinex","SOLUSD",1718919852235,5.90190078,134.47,134.41,16.1806]
["bitfinex","SOLUSD",1718919852415,7.77004426,134.49,134.42,9.3]
["bitfinex","SOLUSD",1718919852732,9.3,134.47,134.42,9.3]
["bitfinex","SOLUSD",1718919856121,9.3,134.46,134.41,9.3]
["bitfinex","SOLUSD",1718919856629,9.3,134.46,134.37,15.604]
["bitfinex","SOLUSD",1718919856630,9.3,134.45,134.4,9.3]
["bitfinex","SOLUSD",1718919858126,9.3,134.46,134.41,9.3]
["bitfinex","SOLUSD",1718919860028,21.8152,134.47,134.41,9.3]
["bitfinex","SOLUSD",1718919860313,31.1152,134.47,134.42,9.3]
["bitfinex","SOLUSD",1718919860730,13.82315531,134.49,134.41,9.3]
["bitfinex","SOLUSD",1718919860934,9.3,134.47,134.42,9.3]
["bitfinex","SOLUSD",1718919861148,9.3,134.48,134.43,9.3]
["bitfinex","SOLUSD",1718919861437,9.3,134.48,134.38,4.06335645]
["bitfinex","SOLUSD",1718919861642,9.3,134.47,134.42,9.3]
["bitfinex","SOLUSD",1718919864431,31.65754983,134.5,134.42,9.3]
["bitfinex","SOLUSD",1718919864642,9.3,134.47,134.42,9.3]
["bitfinex","SOLUSD",1718919865420,9.3,134.47,134.41,9.3]
["bitfinex","SOLUSD",1718919866643,9.3,134.47,134.37,37.994]
["bitfinex","SOLUSD",1718919866822,45.0,134.49,134.42,9.3]
["bitfinex","SOLUSD",1718919867022,9.3,134.47,134.42,9.3]
["bitfinex","SOLUSD",1718919868042,45.0,134.49,134.42,9.3]
["bitfinex","SOLUSD",1718919868220,9.3,134.47,134.42,9.3]
["bitfinex","SOLUSD",1718919868419,45.0,134.49,134.42,9.3]
["bitfinex","SOLUSD",1718919868621,9.3,134.47,134.42,9.3]
["bitfinex","SOLUSD",1718919869335,9.3,134.48,134.42,9.3]
["bitfinex","SOLUSD",1718919869522,9.3,134.47,134.42,9.3]
["bitfinex","SOLUSD",1718919880859,31.65754983,134.5,134.42,9.3]
["bitfinex","SOLUSD",1718919881060,9.3,134.47,134.42,9.3]
["bitfinex","SOLUSD",1718919883340,9.3,134.47,134.41,25.1695]
["bitfinex","SOLUSD",1718919883963,9.3,134.47,134.42,9.3]
["bitfinex","SOLUSD",1718919885743,31.65754983,134.5,134.42,9.3]
["bitfinex","SOLUSD",1718919885945,9.3,134.48,134.42,9.3]
["bitfinex","SOLUSD",1718919888256,9.3,134.47,134.42,9.3]
["bitfinex","SOLUSD",1718919888652,9.3,134.48,134.42,9.3]
["bitfinex","SOLUSD",1718919890175,31.65754983,134.5,134.42,9.3]
["bitfinex","SOLUSD",1718919890385,9.3,134.48,134.42,9.3]
["bitfinex","SOLUSD",1718919892679,9.3,134.48,134.43,9.3]
["bitfinex","SOLUSD",1718919900571,15.23754983,134.5,134.42,14.24021575]
["bitfinex","SOLUSD",1718919900766,9.3,134.49,134.43,9.3]
["bitfinex","SOLUSD",1718919901868,9.3,134.48,134.43,9.3]
["bitfinex","SOLUSD",1718919902277,9.3,134.48,134.42,9.3]
["bitfinex","SOLUSD",1718919902875,15.23754983,134.5,134.41,15.8695]
["bitfinex","SOLUSD",1718919903078,9.3,134.48,134.42,29.3]
["bitfinex","SOLUSD",1718919903470,9.3,134.49,134.43,9.3]
["bitfinex","SOLUSD",1718919904882,9.3,134.49,134.42,20.0]
["bitfinex","SOLUSD",1718919905187,9.3,134.49,134.43,9.3]
["bitfinex","SOLUSD",1718919909995,9.3,134.48,134.43,9.3]
["bitfinex","SOLUSD",1718919910188,5.96215851,134.5,134.43,9.3]
["bitfinex","SOLUSD",1718919910488,17.04460078,134.52,134.43,9.3]
["bitfinex","SOLUSD",1718919910489,9.3,134.48,134.43,9.3]
["bitfinex","SOLUSD",1718919912702,9.3,134.48,134.42,29.3]
["bitfinex","SOLUSD",1718919915275,9.3,134.49,134.42,29.3]
["bitfinex","SOLUSD",1718919917879,9.3,134.5,134.42,29.3]
["bitfinex","SOLUSD",1718919919874,9.3,134.49,134.42,29.3]
["bitfinex","SOLUSD",1718919924703,9.3,134.5,134.42,29.3]
["bitfinex","SOLUSD",1718919932307,9.3,134.5,134.43,15.7852]
["bitfinex","SOLUSD",1718919932721,9.3,134.5,134.43,25.0852]
["bitfinex","SOLUSD",1718919934205,9.3,134.5,134.43,31.3732]
["bitfinex","SOLUSD",1718919934796,9.3,134.5,134.44,16.4833]
["bitfinex","SOLUSD",1718919937912,15.26840611,134.52,134.44,16.4833]
["bitfinex","SOLUSD",1718919938089,9.3,134.5,134.44,25.7833]
["bitfinex","SOLUSD",1718919942997,9.3,134.5,134.44,16.4833]
["bitfinex","SOLUSD",1718919943314,9.3,134.49,134.44,16.4833]
["bitfinex","SOLUSD",1718919943520,9.3,134.5,134.44,16.4833]
["bitfinex","SOLUSD",1718919955915,9.3,134.51,134.44,16.4833]
["bitfinex","SOLUSD",1718919975856,9.3,134.5,134.44,25.7833]
["bitfinex","SOLUSD",1718919976935,9.3,134.5,134.44,16.4833]
["bitfinex","SOLUSD",1718919979149,15.26840611,134.52,134.46,15.5637]
["bitfinex","SOLUSD",1718919979315,9.3,134.5,134.46,15.5637]
["bitfinex","SOLUSD",1718919986223,15.26840611,134.52,134.46,15.5637]
["bitfinex","SOLUSD",1718919986425,9.3,134.5,134.46,15.5637]
["bitfinex","SOLUSD",1718919992746,9.3,134.51,134.46,15.5637]
["bitfinex","SOLUSD",1718919995554,9.3,134.5,134.46,15.5637]
["bitfinex","SOLUSD",1718920000568,9.3,134.51,134.46,15.5637]
["bitfinex","SOLUSD",1718920004837,9.3,134.5,134.46,15.5637]
["bitfinex","SOLUSD",1718920010431,9.3,134.49,134.46,15.5637]
["bitfinex","SOLUSD",1718920011153,15.2673718,134.53,134.46,15.5637]
["bitfinex","SOLUSD",1718920011333,9.3,134.5,134.46,15.5637]
["bitfinex","SOLUSD",1718920019063,9.3,134.51,134.46,15.5637]
["bitfinex","SOLUSD",1718920024156,9.3,134.47,134.42,15.7914]
["bitfinex","SOLUSD",1718920024849,9.3,134.47,134.42,25.0914]
["bitfinex","SOLUSD",1718920025464,9.3,134.47,134.42,15.7914]
["bitfinex","SOLUSD",1718920026058,9.3,134.47,134.42,25.0914]
["bitfinex","SOLUSD",1718920028364,9.3,134.47,134.42,15.7914]
["bitfinex","SOLUSD",1718920028769,9.3,134.47,134.42,25.0914]
["bitfinex","SOLUSD",1718920031174,9.3,134.48,134.43,9.3]
["bitfinex","SOLUSD",1718920031369,9.3,134.49,134.44,34.76814684]
["bitfinex","SOLUSD",1718920031571,9.3,134.49,134.44,32.4424]
["bitfinex","SOLUSD",1718920033077,2.45975866,134.51,134.44,32.4424]
["bitfinex","SOLUSD",1718920033378,9.3,134.5,134.44,32.4424]
["bitfinex","SOLUSD",1718920034168,9.3,134.49,134.44,32.4424]
["bitfinex","SOLUSD",1718920038055,9.3,134.5,134.44,32.4424]
["bitfinex","SOLUSD",1718920038457,9.3,134.5,134.44,23.1424]
["bitfinex","SOLUSD",1718920038874,9.3,134.5,134.44,32.4424]
["bitfinex","SOLUSD",1718920039056,9.3,134.49,134.44,32.4424]
["bitfinex","SOLUSD",1718920039263,9.3,134.49,134.44,23.1424]
["bitfinex","SOLUSD",1718920045765,9.3,134.5,134.44,32.4424]
["bitfinex","SOLUSD",1718920047680,9.3,134.5,134.44,23.1424]
["bitfinex","SOLUSD",1718920047979,9.3,134.48,134.44,23.1424]
["bitfinex","SOLUSD",1718920048197,2.45975866,134.49,134.44,23.1424]
["bitfinex","SOLUSD",1718920048680,9.3,134.48,134.44,23.1424]
["bitfinex","SOLUSD",1718920054092,2.45975866,134.49,134.44,23.1424]
["bitfinex","SOLUSD",1718920054277,9.3,134.48,134.44,23.1424]
["bitfinex","SOLUSD",1718920056284,2.45975866,134.49,134.44,23.1424]
["bitfinex","SOLUSD",1718920056484,9.3,134.48,134.44,23.1424]
["bitfinex","SOLUSD",1718920062007,9.3,134.47,134.44,16.6366]
["bitfinex","SOLUSD",1718920063783,8.2872128,134.49,134.44,16.6366]
["bitfinex","SOLUSD",1718920064003,9.3,134.47,134.44,16.6366]
["bitfinex","SOLUSD",1718920069411,9.3,134.47,134.39,15.807]
["bitfinex","SOLUSD",1718920069615,9.3,134.45,134.4,9.3]
["bitfinex","SOLUSD",1718920069914,9.3,134.45,134.39,15.807]
["bitfinex","SOLUSD",1718920070109,9.3,134.45,134.4,9.3]
["bitfinex","SOLUSD",1718920070499,9.3,134.45,134.39,15.807]
["bitfinex","SOLUSD",1718920070695,9.3,134.45,134.4,9.3]
["bitfinex","SOLUSD",1718920070903,9.3,134.44,134.39,15.807]
["bitfinex","SOLUSD",1718920071114,9.3,134.44,134.39,25.107]
["bitfinex","SOLUSD",1718920071313,8.2872128,134.49,134.39,25.107]
["bitfinex","SOLUSD",1718920071498,9.3,134.45,134.39,25.107]
["bitfinex","SOLUSD",1718920071909,8.2872128,134.49,134.39,25.107]
["bitfinex","SOLUSD",1718920072113,9.3,134.45,134.4,9.3]
["bitfinex","SOLUSD",1718920073018,9.3,134.45,134.39,15.807]
["bitfinex","SOLUSD",1718920073207,9.3,134.45,134.4,9.3]
["bitfinex","SOLUSD",1718920074818,9.3,134.45,134.39,15.807]
["bitfinex","SOLUSD",1718920075004,9.3,134.45,134.4,9.3]
["bitfinex","SOLUSD",1718920076318,9.3,134.45,134.39,15.807]
["bitfinex","SOLUSD",1718920076519,9.3,134.44,134.39,25.107]
["bitfinex","SOLUSD",1718920078606,9.3,134.44,134.39,15.807]
["bitfinex","SOLUSD",1718920079296,9.3,134.43,134.39,15.807]
["bitfinex","SOLUSD",1718920079910,9.3,134.44,134.39,15.807]
["bitfinex","SOLUSD",1718920080122,9.3,134.44,134.39,25.107]
["bitfinex","SOLUSD",1718920080425,9.3,134.44,134.39,15.807]
["bitfinex","SOLUSD",1718920081825,9.3,134.47,134.39,15.807]
["bitfinex","SOLUSD",1718920082123,45.0,134.46,134.39,15.807]
["bitfinex","SOLUSD",1718920083619,22.8936,134.45,134.34,0.8396209]
["bitfinex","SOLUSD",1718920083827,9.3,134.41,134.34,20.8396209]
["bitfinex","SOLUSD",1718920084133,9.3,134.41,134.34,0.8396209]
["bitfinex","SOLUSD",1718920084301,9.3,134.41,134.36,9.3]
["bitfinex","SOLUSD",1718920084917,9.3,134.41,134.34,0.8396209]
["bitfinex","SOLUSD",1718920085120,9.3,134.4,134.34,10.1396209]
["bitfinex","SOLUSD",1718920085306,30.0,134.39,134.34,10.1396209]
["bitfinex","SOLUSD",1718920085715,30.0,134.39,134.35,9.3]
["bitfinex","SOLUSD",1718920085922,30.0,134.39,134.34,0.8396209]
["bitfinex","SOLUSD",1718920086219,39.3,134.39,134.34,10.1396209]
["bitfinex","SOLUSD",1718920086609,39.3,134.39,134.34,0.8396209]
["bitfinex","SOLUSD",1718920086829,30.0,134.39,134.34,0.8396209]
["bitfinex","SOLUSD",1718920087011,9.3,134.38,134.34,0.8396209]
["bitfinex","SOLUSD",1718920087208,39.3,134.39,134.34,0.8396209]
["bitfinex","SOLUSD",1718920087430,30.0,134.39,134.34,0.8396209]
["bitfinex","SOLUSD",1718920087730,9.3,134.38,134.34,0.8396209]
["bitfinex","SOLUSD",1718920090132,30.0,134.39,134.34,0.8396209]
["bitfinex","SOLUSD",1718920090321,9.3,134.37,134.34,0.8396209]
["bitfinex","SOLUSD",1718920090717,45.0,134.38,134.34,0.8396209]
["bitfinex","SOLUSD",1718920091217,9.3,134.37,134.34,0.8396209]
["bitfinex","SOLUSD",1718920091421,54.3,134.38,134.34,0.8396209]
["bitfinex","SOLUSD",1718920092818,9.3,134.37,134.34,0.8396209]
["bitfinex","SOLUSD",1718920093620,45.0,134.38,134.34,0.8396209]
["bitfinex","SOLUSD",1718920094022,9.3,134.37,134.34,0.8396209]
["bitfinex","SOLUSD",1718920094208,15.4468,134.35,134.34,0.8396209]
["bitfinex","SOLUSD",1718920094408,11.8881,134.32,134.26,0.9032903]
["bitfinex","SOLUSD",1718920094633,11.8881,134.32,134.18,9.3]
["bitfinex","SOLUSD",1718920094939,74.2427244,134.31,134.18,9.3]
["bitfinex","SOLUSD",1718920095311,74.2427244,134.31,134.12,37.2]
["bitfinex","SOLUSD",1718920095312,44.78,134.27,134.06,22.38]
["bitfinex","SOLUSD",1718920095514,44.78,134.27,134.05,9.979991]
["bitfinex","SOLUSD",1718920095515,9.3,134.14,134.09,9.3]
["bitfinex","SOLUSD",1718920095731,17.34495689,134.19,134.11,9.3]
["bitfinex","SOLUSD",1718920095936,15.5038,134.23,134.12,9.3]
["bitfinex","SOLUSD",1718920096229,65.0,134.22,134.08,16.5687]
["bitfinex","SOLUSD",1718920096435,9.3,134.18,134.12,9.3]
["bitfinex","SOLUSD",1718920096815,9.3,134.18,134.13,9.3]
["bitfinex","SOLUSD",1718920097121,9.3,134.19,134.13,9.3]
["bitfinex","SOLUSD",1718920097334,9.3,134.18,134.12,9.3]
["bitfinex","SOLUSD",1718920097848,9.3,134.19,134.13,9.3]
["bitfinex","SOLUSD",1718920099245,9.3,134.19,134.14,9.3]
["bitfinex","SOLUSD",1718920099843,45.0,134.22,134.14,9.3]
["bitfinex","SOLUSD",1718920100046,9.3,134.19,134.14,9.3]
["bitfinex","SOLUSD",1718920100342,9.3,134.19,134.09,22.38]
["bitfinex","SOLUSD",1718920100343,9.3,134.19,134.13,9.3]
["bitfinex","SOLUSD",1718920100723,9.3,134.2,134.14,9.3]
["bitfinex","SOLUSD",1718920102030,9.3,134.2,134.13,9.3]
["bitfinex","SOLUSD",1718920104440,11.7251408,134.22,134.09,28.6698]
["bitfinex","SOLUSD",1718920104650,21.0251408,134.22,134.12,9.3]
["bitfinex","SOLUSD",1718920104953,9.3,134.21,134.16,9.3]
["bitfinex","SOLUSD",1718920105238,9.3,134.21,134.15,9.3]
["bitfinex","SOLUSD",1718920107030,9.3,134.21,134.13,20.0]
["bitfinex","SOLUSD",1718920107230,9.3,134.21,134.15,9.3]
["bitfinex","SOLUSD",1718920108130,11.7251408,134.22,134.13,20.0]
["bitfinex","SOLUSD",1718920108328,21.0251408,134.22,134.15,9.3]
["bitfinex","SOLUSD",1718920108531,21.0251408,134.22,134.16,9.3]
["bitfinex","SOLUSD",1718920108738,21.0251408,134.22,134.12,79.58]
["bitfinex","SOLUSD",1718920108938,21.0251408,134.22,134.13,45.0]
["bitfinex","SOLUSD",1718920109144,9.3,134.21,134.15,9.3]
["bitfinex","SOLUSD",1718920109350,21.0251408,134.22,134.16,9.3]
["bitfinex","SOLUSD",1718920110157,9.3,134.21,134.15,9.3]
["bitfinex","SOLUSD",1718920110452,21.0251408,134.22,134.16,9.3]
["bitfinex","SOLUSD",1718920110954,21.0251408,134.22,134.15,9.3]
["bitfinex","SOLUSD",1718920111155,11.7251408,134.22,134.13,45.0]
["bitfinex","SOLUSD",1718920111456,11.7251408,134.22,134.16,9.3]
["bitfinex","SOLUSD",1718920111856,11.7251408,134.22,134.17,9.3]
["bitfinex","SOLUSD",1718920112557,11.7251408,134.22,134.14,20.0]
["bitfinex","SOLUSD",1718920112558,11.7251408,134.22,134.16,9.3]
["bitfinex","SOLUSD",1718920113139,11.7251408,134.22,134.14,20.0]
["bitfinex","SOLUSD",1718920113343,11.7251408,134.22,134.15,9.3]
["bitfinex","SOLUSD",1718920113543,21.0251408,134.22,134.15,9.3]
["bitfinex","SOLUSD",1718920114156,21.0251408,134.22,134.16,9.3]
["bitfinex","SOLUSD",1718920114956,11.7251408,134.22,134.16,9.3]
["bitfinex","SOLUSD",1718920115158,11.7251408,134.22,134.15,9.3]
["bitfinex","SOLUSD",1718920118747,11.7251408,134.22,134.14,20.0]
["bitfinex","SOLUSD",1718920118946,11.7251408,134.22,134.15,9.3]
["bitfinex","SOLUSD",1718920120044,9.3,134.22,134.14,20.0]
["bitfinex","SOLUSD",1718920120241,9.3,134.22,134.16,9.3]
["bitfinex","SOLUSD",1718920120444,9.3,134.22,134.14,20.0]
["bitfinex","SOLUSD",1718920120748,9.3,134.22,134.16,9.3]
["bitfinex","SOLUSD",1718920121161,21.0251408,134.23,134.16,9.3]
["bitfinex","SOLUSD",1718920121369,9.3,134.22,134.16,9.3]
["bitfinex","SOLUSD",1718920122456,9.3,134.22,134.17,9.3]
["bitfinex","SOLUSD",1718920124849,21.0251408,134.23,134.16,9.3]
["bitfinex","SOLUSD",1718920125158,11.7251408,134.23,134.16,9.3]
["bitfinex","SOLUSD",1718920125369,5.9615423,134.24,134.18,9.3]
["bitfinex","SOLUSD",1718920125370,9.3,134.24,134.18,9.3]
["bitfinex","SOLUSD",1718920125565,9.3,134.24,134.19,9.3]
["bitfinex","SOLUSD",1718920126149,9.3,134.24,134.18,9.3]
["bitfinex","SOLUSD",1718920127471,9.3,134.24,134.15,16.4435]
["bitfinex","SOLUSD",1718920127674,9.3,134.23,134.18,9.3]
["bitfinex","SOLUSD",1718920127971,9.3,134.24,134.18,9.3]
["bitfinex","SOLUSD",1718920128269,9.3,134.23,134.17,9.3]
["bitfinex","SOLUSD",1718920128570,9.3,134.24,134.18,20.0]
["bitfinex","SOLUSD",1718920129771,9.3,134.24,134.16,29.3]
["bitfinex","SOLUSD",1718920129967,22.7294,134.23,134.16,20.0]
["bitfinex","SOLUSD",1718920130154,9.3,134.2,134.14,9.3]
["bitfinex","SOLUSD",1718920131160,9.3,134.21,134.15,9.3]
["bitfinex","SOLUSD",1718920132877,25.25999878,134.23,134.15,9.3]
["bitfinex","SOLUSD",1718920133079,54.3,134.22,134.16,9.3]
["bitfinex","SOLUSD",1718920133480,54.3,134.22,134.15,9.3]
["bitfinex","SOLUSD",1718920133694,54.3,134.22,134.12,37.2]
["bitfinex","SOLUSD",1718920133864,54.3,134.22,134.15,9.3]
["bitfinex","SOLUSD",1718920134360,54.3,134.22,134.14,9.3]
["bitfinex","SOLUSD",1718920134856,9.3,134.21,134.14,9.3]
["bitfinex","SOLUSD",1718920135060,9.3,134.21,134.15,9.3]
["bitfinex","SOLUSD",1718920136168,54.3,134.22,134.15,9.3]
["bitfinex","SOLUSD",1718920136880,9.3,134.21,134.13,20.0]
["bitfinex","SOLUSD",1718920137082,54.3,134.22,134.14,9.3]
["bitfinex","SOLUSD",1718920137471,54.3,134.22,134.11,20.0]
["bitfinex","SOLUSD",1718920137672,54.3,134.22,134.14,9.3]
["bitfinex","SOLUSD",1718920137873,54.3,134.22,134.11,20.0]
["bitfinex","SOLUSD",1718920138070,54.3,134.22,134.13,9.3]
["bitfinex","SOLUSD",1718920139885,54.3,134.22,134.11,20.0]
["bitfinex","SOLUSD",1718920140087,30.0,134.19,134.14,9.3]
["bitfinex","SOLUSD",1718920142368,30.0,134.19,134.11,20.0]
["bitfinex","SOLUSD",1718920142561,30.0,134.19,134.14,9.3]
["bitfinex","SOLUSD",1718920142784,39.3,134.19,134.14,9.3]
["bitfinex","SOLUSD",1718920143189,30.0,134.19,134.14,9.3]
["bitfinex","SOLUSD",1718920151587,30.0,134.19,134.12,9.3]
["bitfinex","SOLUSD",1718920151799,30.0,134.19,134.13,29.3]
["bitfinex","SOLUSD",1718920158199,30.0,134.19,134.14,9.3]
["bitfinex","SOLUSD",1718920158500,30.0,134.19,134.15,9.3]
["bitfinex","SOLUSD",1718920160186,30.0,134.19,134.14,9.3]
["bitfinex","SOLUSD",1718920161604,30.0,134.19,134.13,20.0]
["bitfinex","SOLUSD",1718920161902,30.0,134.19,134.14,9.3]
["bitfinex","SOLUSD",1718920162400,39.3,134.19,134.13,9.3]
["bitfinex","SOLUSD",1718920165503,30.0,134.19,134.13,9.3]
["bitfinex","SOLUSD",1718920170109,30.0,134.19,134.11,65.0]
["bitfinex","SOLUSD",1718920170310,30.0,134.19,134.13,9.3]
["bitfinex","SOLUSD",1718920175801,30.0,134.19,134.11,65.0]
["bitfinex","SOLUSD",1718920175997,30.0,134.19,134.13,9.3]
["bitfinex","SOLUSD",1718920179828,39.3,134.19,134.13,9.3]
["bitfinex","SOLUSD",1718920181928,30.0,134.19,134.13,9.3]
["bitfinex","SOLUSD",1718920182106,39.3,134.19,134.13,9.3]
["bitfinex","SOLUSD",1718920183132,39.3,134.19,134.11,65.0]
["bitfinex","SOLUSD",1718920183133,30.8581,134.18,134.12,9.3]
["bitfinex","SOLUSD",1718920183324,21.5581,134.18,134.12,9.3]
["bitfinex","SOLUSD",1718920183521,21.5581,134.18,134.11,20.0]
["bitfinex","SOLUSD",1718920183826,21.5581,134.18,134.11,9.3]
["bitfinex","SOLUSD",1718920184029,21.5581,134.18,134.12,9.3]
["bitfinex","SOLUSD",1718920184229,30.8581,134.18,134.13,9.3]
["bitfinex","SOLUSD",1718920184450,30.0,134.17,134.13,9.3]
["bitfinex","SOLUSD",1718920184929,30.0,134.17,134.12,9.3]
["bitfinex","SOLUSD",1718920188432,30.0,134.17,134.13,9.3]
["bitfinex","SOLUSD",1718920190228,30.0,134.17,134.07,43.2196209]
["bitfinex","SOLUSD",1718920190450,39.3,134.17,134.11,9.3]
["bitfinex","SOLUSD",1718920190952,39.3,134.17,134.07,43.2196209]
["bitfinex","SOLUSD",1718920191138,39.3,134.17,134.11,9.3]
["bitfinex","SOLUSD",1718920191332,30.0,134.17,134.11,9.3]
["bitfinex","SOLUSD",1718920191536,39.3,134.17,134.11,9.3]
["bitfinex","SOLUSD",1718920192356,30.0,134.17,134.07,53.1996119]
["bitfinex","SOLUSD",1718920192530,30.0,134.17,134.12,9.3]
["bitfinex","SOLUSD",1718920192851,30.0,134.17,134.11,9.3]
["bitfinex","SOLUSD",1718920192852,39.3,134.17,134.11,9.3]
["bitfinex","SOLUSD",1718920193939,30.0,134.17,134.12,9.3]
["bitfinex","SOLUSD",1718920194636,30.0,134.17,134.08,67.38]
["bitfinex","SOLUSD",1718920194828,30.0,134.17,134.12,9.3]
["bitfinex","SOLUSD",1718920196730,30.0,134.17,134.09,20.0]
["bitfinex","SOLUSD",1718920196934,30.0,134.17,134.12,9.3]
["bitfinex","SOLUSD",1718920197334,39.3,134.17,134.12,9.3]
["bitfinex","SOLUSD",1718920200242,30.0,134.17,134.12,9.3]
["bitfinex","SOLUSD",1718920200631,39.3,134.17,134.09,20.0]
["bitfinex","SOLUSD",1718920200947,39.3,134.17,134.11,9.3]
["bitfinex","SOLUSD",1718920201149,39.3,134.17,134.12,29.3]
["bitfinex","SOLUSD",1718920201354,39.3,134.17,134.11,9.3]
["bitfinex","SOLUSD",1718920201555,39.3,134.17,134.12,20.0]
["bitfinex","SOLUSD",1718920202954,39.3,134.17,134.11,9.3]
["bitfinex","SOLUSD",1718920203856,30.0,134.17,134.11,9.3]
["bitfinex","SOLUSD",1718920204063,39.3,134.17,134.11,9.3]
["bitfinex","SOLUSD",1718920204447,39.3,134.17,134.09,20.0]
["bitfinex","SOLUSD",1718920204655,39.3,134.17,134.11,9.3]
["bitfinex","SOLUSD",1718920208570,30.0,134.17,134.11,9.3]
["bitfinex","SOLUSD",1718920208860,39.3,134.17,134.11,9.3]
["bitfinex","SOLUSD",1718920209562,39.3,134.17,134.09,20.0]
["bitfinex","SOLUSD",1718920209758,39.3,134.17,134.08,20.0]
["bitfinex","SOLUSD",1718920209963,39.3,134.17,134.11,9.3]
["bitfinex","SOLUSD",1718920222670,30.0,134.17,134.11,9.3]
["bitfinex","SOLUSD",1718920222872,39.3,134.17,134.11,9.3]
["bitfinex","SOLUSD",1718920225588,30.0,134.17,134.11,9.3]
["bitfinex","SOLUSD",1718920225762,30.0,134.17,134.12,9.3]
["bitfinex","SOLUSD",1718920239399,30.0,134.17,134.08,42.38]
["bitfinex","SOLUSD",1718920239573,30.0,134.17,134.09,45.0]
["bitfinex","SOLUSD",1718920239771,30.0,134.17,134.12,9.3]
["bitfinex","SOLUSD",1718920244702,30.0,134.17,134.09,45.0]
["bitfinex","SOLUSD",1718920244999,30.0,134.17,134.12,9.3]
["bitfinex","SOLUSD",1718920249584,30.0,134.17,134.1,20.0]
["bitfinex","SOLUSD",1718920249884,30.0,134.17,134.11,9.3]
["bitfinex","SOLUSD",1718920250402,39.3,134.17,134.11,9.3]
["bitfinex","SOLUSD",1718920250989,30.0,134.17,134.11,9.3]
["bitfinex","SOLUSD",1718920251188,39.3,134.17,134.1,9.3]
["bitfinex","SOLUSD",1718920253411,39.3,134.17,134.11,9.3]
["bitfinex","SOLUSD",1718920254112,39.3,134.17,134.07,0.8396209]
["bitfinex","SOLUSD",1718920254318,39.3,134.17,134.1,9.3]
["bitfinex","SOLUSD",1718920254689,39.3,134.17,134.08,20.0]
["bitfinex","SOLUSD",1718920255000,39.3,134.17,134.1,9.3]
["bitfinex","SOLUSD",1718920256312,39.3,134.17,134.11,9.3]
["bitfinex","SOLUSD",1718920258991,32.4525,134.16,134.07,20.8396209]
["bitfinex","SOLUSD",1718920259304,30.0,134.15,134.1,9.3]
["bitfinex","SOLUSD",1718920259524,39.3,134.15,134.1,9.3]
["bitfinex","SOLUSD",1718920259693,39.3,134.15,134.07,0.8396209]
["bitfinex","SOLUSD",1718920259894,39.3,134.15,134.09,9.3]
["bitfinex","SOLUSD",1718920260497,39.3,134.15,134.1,9.3]
["bitfinex","SOLUSD",1718920262611,39.3,134.15,134.09,9.3]
["bitfinex","SOLUSD",1718920263505,39.3,134.15,134.07,0.8396209]
["bitfinex","SOLUSD",1718920263709,39.3,134.15,134.09,9.3]
["bitfinex","SOLUSD",1718920264901,21.4077,134.14,134.07,0.8396209]
["bitfinex","SOLUSD",1718920265119,30.0,134.13,134.09,9.3]
["bitfinex","SOLUSD",1718920266100,30.0,134.13,134.07,0.8396209]
["bitfinex","SOLUSD",1718920266318,39.3,134.13,134.07,0.8396209]
["bitfinex","SOLUSD",1718920266622,39.3,134.13,134.08,9.3]
["bitfinex","SOLUSD",1718920267117,39.3,134.13,134.07,10.1396209]
["bitfinex","SOLUSD",1718920267501,30.0,134.13,134.07,10.1396209]
["bitfinex","SOLUSD",1718920268112,39.3,134.13,134.07,10.1396209]
["bitfinex","SOLUSD",1718920269423,45.0,134.12,134.07,10.1396209]
["bitfinex","SOLUSD",1718920269619,30.0,134.11,134.07,10.1396209]
["bitfinex","SOLUSD",1718920270026,30.0,134.11,134.07,0.8396209]
["bitfinex","SOLUSD",1718920270525,30.0,134.11,134.07,10.1396209]
["bitfinex","SOLUSD",1718920271326,30.0,134.11,134.07,0.8396209]
["bitfinex","SOLUSD",1718920273525,30.0,134.11,134.07,10.1396209]
["bitfinex","SOLUSD",1718920275106,30.0,134.11,134.07,0.8396209]
["bitfinex","SOLUSD",1718920275928,16.0738,134.1,134.07,0.8396209]
["bitfinex","SOLUSD",1718920276122,30.0,134.09,134.07,0.8396209]
["bitfinex","SOLUSD",1718920278327,8.0297,134.08,134.03,20.840391]
["bitfinex","SOLUSD",1718920278632,17.3297,134.08,134.03,0.840391]
["bitfinex","SOLUSD",1718920278824,30.0,134.07,134.03,0.840391]
["bitfinex","SOLUSD",1718920279032,39.3,134.07,134.03,0.840391]
["bitfinex","SOLUSD",1718920280211,30.0,134.07,134.03,0.840391]
["bitfinex","SOLUSD",1718920280411,9.3,134.05,134.03,0.840391]
["bitfinex","SOLUSD",1718920282513,30.0,134.04,134.03,0.840391]
["bitfinex","SOLUSD",1718920284341,39.3,134.04,134.03,0.840391]
["bitfinex","SOLUSD",1718920285337,84.3,134.04,134.03,0.840391]
["bitfinex","SOLUSD",1718920289334,106.8438,134.04,133.99,0.9032903]
["bitfinex","SOLUSD",1718920289943,106.8438,134.04,133.99,10.2032903]
["bitfinex","SOLUSD",1718920290443,97.5438,134.04,133.99,10.2032903]
["bitfinex","SOLUSD",1718920290623,45.0,134.03,133.99,10.2032903]
["bitfinex","SOLUSD",1718920291354,45.0,134.03,133.99,0.9032903]
["bitfinex","SOLUSD",1718920291718,30.0,134.02,133.99,0.9032903]
["bitfinex","SOLUSD",1718920296526,0.9088,133.99,133.94,0.8396209]
["bitfinex","SOLUSD",1718920296725,30.0,133.98,133.9,9.3]
["bitfinex","SOLUSD",1718920296917,30.0,133.98,133.85,15.8776]
["bitfinex","SOLUSD",1718920296918,45.0,133.97,133.91,9.3]
["bitfinex","SOLUSD",1718920297125,9.3,133.96,133.91,9.3]
["bitfinex","SOLUSD",1718920297423,45.0,133.97,133.92,9.3]
["bitfinex","SOLUSD",1718920297622,45.0,133.97,133.85,23.3481]
["bitfinex","SOLUSD",1718920297847,30.0,133.98,133.85,15.3776]
["bitfinex","SOLUSD",1718920298040,45.0,133.97,133.93,9.3]
["bitfinex","SOLUSD",1718920298830,45.0,133.97,133.92,9.3]
["bitfinex","SOLUSD",1718920299247,45.0,133.97,133.85,37.3176]
["bitfinex","SOLUSD",1718920299424,45.0,133.97,133.91,9.3]
["bitfinex","SOLUSD",1718920299620,45.0,133.97,133.86,20.0]
["bitfinex","SOLUSD",1718920299621,54.3,133.97,133.86,20.0]
["bitfinex","SOLUSD",1718920299831,54.3,133.97,133.91,9.3]
["bitfinex","SOLUSD",1718920300251,30.0,133.95,133.91,9.3]
["bitfinex","SOLUSD",1718920301732,30.0,133.95,133.9,9.3]
["bitfinex","SOLUSD",1718920302346,30.0,133.95,133.86,20.0]
["bitfinex","SOLUSD",1718920302756,39.3,133.95,133.9,9.3]
["bitfinex","SOLUSD",1718920303637,30.0,133.95,133.9,9.3]
["bitfinex","SOLUSD",1718920305531,30.0,133.95,133.86,20.0]
["bitfinex","SOLUSD",1718920305836,45.0,133.94,133.9,9.3]
["bitfinex","SOLUSD",1718920306156,45.0,133.94,133.86,20.0]
["bitfinex","SOLUSD",1718920306327,45.0,133.94,133.9,9.3]
["bitfinex","SOLUSD",1718920308462,46.0616,133.93,133.86,20.0]
["bitfinex","SOLUSD",1718920308639,46.0616,133.93,133.88,9.3]
["bitfinex","SOLUSD",1718920308839,30.0,133.93,133.89,20.0]
["bitfinex","SOLUSD",1718920309447,30.0,133.93,133.89,29.3]
["bitfinex","SOLUSD",1718920310359,30.0,133.93,133.88,9.3]
["bitfinex","SOLUSD",1718920311458,39.3,133.93,133.88,9.3]
["bitfinex","SOLUSD",1718920311641,30.0,133.93,133.88,9.3]
["bitfinex","SOLUSD",1718920312045,39.3,133.93,133.88,9.3]
["bitfinex","SOLUSD",1718920313469,30.0,133.93,133.88,9.3]
["bitfinex","SOLUSD",1718920316760,30.0,133.93,133.85,14.8776]
["bitfinex","SOLUSD",1718920316969,30.0,133.93,133.9,9.3]
["bitfinex","SOLUSD",1718920317363,30.0,133.93,133.89,9.3]
["bitfinex","SOLUSD",1718920319545,9.3,133.95,133.89,9.3]
["bitfinex","SOLUSD",1718920320873,9.3,133.95,133.86,20.0]
["bitfinex","SOLUSD",1718920321069,9.3,133.95,133.89,9.3]
["bitfinex","SOLUSD",1718920321567,9.3,133.94,133.89,9.3]
["bitfinex","SOLUSD",1718920321940,9.3,133.95,133.89,9.3]
["bitfinex","SOLUSD",1718920323971,9.3,133.95,133.86,20.0]
["bitfinex","SOLUSD",1718920324275,22.2024,133.96,133.9,9.3]
["bitfinex","SOLUSD",1718920324460,31.5024,133.96,133.9,9.3]
["bitfinex","SOLUSD",1718920324659,31.5024,133.96,133.86,20.0]
["bitfinex","SOLUSD",1718920324863,9.3,133.95,133.89,9.3]
["bitfinex","SOLUSD",1718920325266,45.0,133.94,133.86,20.0]
["bitfinex","SOLUSD",1718920325570,9.3,133.94,133.88,9.3]
["bitfinex","SOLUSD",1718920326568,9.3,133.95,133.89,9.3]
["bitfinex","SOLUSD",1718920329071,22.2024,133.96,133.89,9.3]
["bitfinex","SOLUSD",1718920329475,9.3,133.95,133.9,9.3]
["bitfinex","SOLUSD",1718920333157,22.2024,133.96,133.9,9.3]
["bitfinex","SOLUSD",1718920333378,22.2024,133.96,133.92,9.3]
["bitfinex","SOLUSD",1718920333379,16.0616,133.96,133.92,9.3]
["bitfinex","SOLUSD",1718920333680,16.29982135,133.99,133.93,9.3]
["bitfinex","SOLUSD",1718920333979,9.3,133.98,133.92,9.3]
["bitfinex","SOLUSD",1718920335476,0.88712135,133.99,133.92,15.7602]
["bitfinex","SOLUSD",1718920335783,9.3,134.02,133.96,9.3]
["bitfinex","SOLUSD",1718920337270,9.3,134.02,133.93,16.4942]
["bitfinex","SOLUSD",1718920337475,9.3,134.01,133.95,9.3]
["bitfinex","SOLUSD",1718920339484,6.1789,134.03,133.95,9.3]
["bitfinex","SOLUSD",1718920339669,9.3,134.02,133.96,9.3]
["bitfinex","SOLUSD",1718920341282,9.3,134.02,133.97,9.3]
["bitfinex","SOLUSD",1718920342274,6.1789,134.03,133.97,9.3]
["bitfinex","SOLUSD",1718920342275,15.4789,134.03,133.97,9.3]
["bitfinex","SOLUSD",1718920343284,6.1789,134.03,133.97,9.3]
["bitfinex","SOLUSD",1718920343494,15.4789,134.03,133.97,9.3]
["bitfinex","SOLUSD",1718920344067,9.3,134.02,133.93,16.4942]
["bitfinex","SOLUSD",1718920344379,9.3,134.02,133.97,9.3]
["bitfinex","SOLUSD",1718920344570,15.4789,134.03,133.97,9.3]
["bitfinex","SOLUSD",1718920344984,6.1789,134.03,133.98,9.3]
["bitfinex","SOLUSD",1718920345186,15.4789,134.03,133.97,9.3]
["bitfinex","SOLUSD",1718920345383,9.3,134.02,133.94,20.0]
["bitfinex","SOLUSD",1718920345574,9.3,134.02,133.97,9.3]
["bitfinex","SOLUSD",1718920345973,15.4789,134.03,133.97,9.3]
["bitfinex","SOLUSD",1718920346993,9.3,134.02,133.97,9.3]
["bitfinex","SOLUSD",1718920347177,15.4789,134.03,133.97,9.3]
["bitfinex","SOLUSD",1718920347994,6.1789,134.03,133.98,9.3]
["bitfinex","SOLUSD",1718920348192,15.4789,134.03,133.98,9.3]
["bitfinex","SOLUSD",1718920350698,6.1789,134.03,133.98,9.3]
["bitfinex","SOLUSD",1718920350996,15.4789,134.03,133.98,9.3]
["bitfinex","SOLUSD",1718920351370,15.7597,134.04,133.98,9.3]
["bitfinex","SOLUSD",1718920351576,15.7597,134.04,133.99,9.3]
["bitfinex","SOLUSD",1718920353982,25.0597,134.04,133.99,9.3]
["bitfinex","SOLUSD",1718920354798,25.0597,134.04,133.94,20.0]
["bitfinex","SOLUSD",1718920355009,15.7597,134.04,133.99,9.3]
["bitfinex","SOLUSD",1718920361179,15.7597,134.04,134.0,9.3]
["bitfinex","SOLUSD",1718920366616,5.82071093,134.06,134.0,9.3]
["bitfinex","SOLUSD",1718920366813,22.4861,134.07,134.0,9.3]
["bitfinex","SOLUSD",1718920367014,22.4861,134.07,133.98,37.2]
["bitfinex","SOLUSD",1718920367319,31.7861,134.07,134.01,9.3]
["bitfinex","SOLUSD",1718920368327,37.88648985,134.07,134.01,9.3]
["bitfinex","SOLUSD",1718920369306,37.88648985,134.07,133.99,20.0]
["bitfinex","SOLUSD",1718920369515,37.88648985,134.07,134.01,9.3]
["bitfinex","SOLUSD",1718920370010,22.4861,134.07,134.02,9.3]
["bitfinex","SOLUSD",1718920370390,22.4861,134.07,133.98,57.2]
["bitfinex","SOLUSD",1718920370595,22.4861,134.07,134.03,9.3]
["bitfinex","SOLUSD",1718920371233,22.4861,134.07,134.02,9.3]
["bitfinex","SOLUSD",1718920371604,22.4861,134.07,134.03,9.3]
["bitfinex","SOLUSD",1718920372402,21.0904,134.1,134.03,9.3]
["bitfinex","SOLUSD",1718920372639,9.3,134.09,134.03,9.3]
["bitfinex","SOLUSD",1718920373117,9.3,134.09,134.04,9.3]
["bitfinex","SOLUSD",1718920374202,9.3,134.09,134.0,16.0098]
["bitfinex","SOLUSD",1718920374411,9.3,134.09,134.04,9.3]
["bitfinex","SOLUSD",1718920376695,21.0904,134.1,134.04,9.3]
["bitfinex","SOLUSD",1718920376916,9.3,134.09,134.04,9.3]
["bitfinex","SOLUSD",1718920378924,9.3,134.09,134.03,9.3]
["bitfinex","SOLUSD",1718920380521,21.0904,134.1,134.03,9.3]
["bitfinex","SOLUSD",1718920385828,9.3,134.09,134.03,9.3]
["bitfinex","SOLUSD",1718920386421,30.3904,134.1,134.04,9.3]
["bitfinex","SOLUSD",1718920387431,9.3,134.09,134.01,6.4773]
["bitfinex","SOLUSD",1718920387724,9.3,134.09,134.04,9.3]
["bitfinex","SOLUSD",1718920388716,9.3,134.09,134.01,6.4773]
["bitfinex","SOLUSD",1718920389019,9.3,134.09,134.03,9.3]
["bitfinex","SOLUSD",1718920389907,21.0904,134.1,134.03,9.3]
["bitfinex","SOLUSD",1718920390104,30.3904,134.1,134.04,9.3]
["bitfinex","SOLUSD",1718920392531,30.3904,134.1,134.02,20.0]
["bitfinex","SOLUSD",1718920392728,30.3904,134.1,134.04,9.3]
["bitfinex","SOLUSD",1718920396331,30.3904,134.1,134.02,20.0]
["bitfinex","SOLUSD",1718920396515,30.3904,134.1,134.04,9.3]
["bitfinex","SOLUSD",1718920400238,15.5138,134.09,134.02,20.0]
["bitfinex","SOLUSD",1718920400418,9.3,134.07,134.01,9.3]
["bitfinex","SOLUSD",1718920400744,9.3,134.07,134.02,20.0]
["bitfinex","SOLUSD",1718920400930,9.3,134.07,134.01,9.3]
["bitfinex","SOLUSD",1718920401128,9.3,134.08,134.02,29.3]
["bitfinex","SOLUSD",1718920403144,15.5138,134.09,134.02,29.3]
["bitfinex","SOLUSD",1718920403324,9.3,134.08,134.02,29.3]
["bitfinex","SOLUSD",1718920404235,24.8138,134.09,134.03,9.3]
["bitfinex","SOLUSD",1718920405742,9.3,134.08,134.02,29.3]
["bitfinex","SOLUSD",1718920406045,9.3,134.08,134.02,20.0]
["bitfinex","SOLUSD",1718920406242,9.3,134.08,134.02,9.3]
["bitfinex","SOLUSD",1718920407641,15.5138,134.09,134.0,20.0]
["bitfinex","SOLUSD",1718920407821,9.3,134.08,134.02,9.3]
["bitfinex","SOLUSD",1718920409425,15.5138,134.09,134.02,9.3]
["bitfinex","SOLUSD",1718920409625,9.3,134.08,134.03,9.3]
["bitfinex","SOLUSD",1718920410442,15.5138,134.09,134.03,9.3]
["bitfinex","SOLUSD",1718920410647,24.8138,134.09,134.03,9.3]
["bitfinex","SOLUSD",1718920410941,15.5138,134.09,134.04,9.3]
["bitfinex","SOLUSD",1718920411146,24.8138,134.09,134.04,9.3]
["bitfinex","SOLUSD",1718920412047,24.8138,134.09,134.03,9.3]
["bitfinex","SOLUSD",1718920418867,15.5138,134.09,134.03,9.3]
["bitfinex","SOLUSD",1718920419045,24.8138,134.09,134.03,9.3]
["bitfinex","SOLUSD",1718920419555,15.5138,134.09,134.03,9.3]
["bitfinex","SOLUSD",1718920419869,24.8138,134.09,134.03,9.3]
["bitfinex","SOLUSD",1718920425164,24.8138,134.09,134.0,20.0]
["bitfinex","SOLUSD",1718920425467,24.8138,134.09,134.03,9.3]
["bitfinex","SOLUSD",1718920427255,24.8138,134.09,134.02,9.3]
["bitfinex","SOLUSD",1718920427451,24.8138,134.09,134.03,20.0]
["bitfinex","SOLUSD",1718920428256,24.8138,134.09,134.03,29.3]
["bitfinex","SOLUSD",1718920428971,24.8138,134.09,134.03,20.0]
["bitfinex","SOLUSD",1718920429150,24.8138,134.09,134.03,9.3]
["bitfinex","SOLUSD",1718920430981,15.5138,134.09,134.0,42.44]
["bitfinex","SOLUSD",1718920431155,15.5138,134.09,134.04,9.3]
["bitfinex","SOLUSD",1718920437672,15.5138,134.09,134.04,9.3]
["bitfinex","SOLUSD",1718920446365,24.8138,134.09,134.01,45.0]
["bitfinex","SOLUSD",1718920446569,24.8138,134.09,134.04,9.3]
["bitfinex","SOLUSD",1718920449483,15.5138,134.09,134.04,9.3]
["bitfinex","SOLUSD",1718920452176,15.5138,134.09,134.01,45.0]
["bitfinex","SOLUSD",1718920452386,15.5138,134.09,134.04,9.3]
["bitfinex","SOLUSD",1718920462090,15.5138,134.09,134.01,45.0]
["bitfinex","SOLUSD",1718920462292,15.5138,134.09,134.04,9.3]
["bitfinex","SOLUSD",1718920465395,15.5138,134.09,134.02,20.0]
["bitfinex","SOLUSD",1718920465591,15.5138,134.09,134.04,9.3]
["bitfinex","SOLUSD",1718920466896,15.5138,134.09,134.02,20.0]
["bitfinex","SOLUSD",1718920467103,15.5138,134.09,134.04,9.3]
["bitfinex","SOLUSD",1718920469504,15.5138,134.09,134.02,20.0]
["bitfinex","SOLUSD",1718920469794,15.5138,134.09,134.04,9.3]
["bitfinex","SOLUSD",1718920474575,15.5138,134.09,134.05,9.3]
["bitfinex","SOLUSD",1718920483705,6.0417,134.1,134.05,9.3]
["bitfinex","SOLUSD",1718920483897,15.3075,134.13,134.07,9.3]
["bitfinex","SOLUSD",1718920484102,15.3075,134.13,134.08,29.3]
["bitfinex","SOLUSD",1718920484303,15.3075,134.13,134.08,9.3]
["bitfinex","SOLUSD",1718920485014,15.3075,134.13,134.09,9.3]
["bitfinex","SOLUSD",1718920486006,15.3075,134.13,134.08,9.3]
["bitfinex","SOLUSD",1718920486692,15.3075,134.13,134.06,20.0]
["bitfinex","SOLUSD",1718920486897,15.3075,134.13,134.07,45.0]
["bitfinex","SOLUSD",1718920487107,15.3075,134.13,134.08,20.0]
["bitfinex","SOLUSD",1718920489517,15.3075,134.13,134.09,9.3]
["bitfinex","SOLUSD",1718920490413,15.3075,134.13,134.1,9.3]
["bitfinex","SOLUSD",1718920493117,6.5827,134.14,134.1,9.3]
["bitfinex","SOLUSD",1718920493522,16.1884,134.16,134.1,9.3]
["bitfinex","SOLUSD",1718920493707,16.1884,134.16,134.12,9.3]
["bitfinex","SOLUSD",1718920494020,16.1884,134.16,134.11,9.3]
["bitfinex","SOLUSD",1718920500518,25.4884,134.16,134.11,9.3]
["bitfinex","SOLUSD",1718920500719,16.1884,134.16,134.11,9.3]
["bitfinex","SOLUSD",1718920501608,16.1884,134.16,134.12,9.3]
["bitfinex","SOLUSD",1718920506923,15.2054,134.17,134.12,9.3]
["bitfinex","SOLUSD",1718920507124,24.5054,134.17,134.12,9.3]
["bitfinex","SOLUSD",1718920510024,15.2054,134.17,134.12,9.3]
["bitfinex","SOLUSD",1718920510232,24.5054,134.17,134.12,9.3]
["bitfinex","SOLUSD",1718920510625,24.5054,134.17,134.11,9.3]
["bitfinex","SOLUSD",1718920511139,15.2054,134.17,134.11,9.3]
["bitfinex","SOLUSD",1718920511347,24.5054,134.17,134.11,9.3]
["bitfinex","SOLUSD",1718920512944,15.2054,134.17,134.11,9.3]
["bitfinex","SOLUSD",1718920513152,24.5054,134.17,134.11,9.3]
["bitfinex","SOLUSD",1718920515151,15.2054,134.17,134.11,9.3]
["bitfinex","SOLUSD",1718920515352,24.5054,134.17,134.11,9.3]
["bitfinex","SOLUSD",1718920515649,24.5054,134.17,134.12,9.3]
["bitfinex","SOLUSD",1718920522863,15.2054,134.17,134.12,9.3]
["bitfinex","SOLUSD",1718920526372,15.2054,134.17,134.08,58.5475]
["bitfinex","SOLUSD",1718920526551,15.2054,134.17,134.12,9.3]
["bitfinex","SOLUSD",1718920526969,24.5054,134.17,134.11,9.3]
["bitfinex","SOLUSD",1718920529164,15.2054,134.17,134.11,9.3]
["bitfinex","SOLUSD",1718920529359,15.2054,134.17,134.08,66.0054]
["bitfinex","SOLUSD",1718920529360,15.2054,134.17,134.12,9.3]
["bitfinex","SOLUSD",1718920529559,15.2054,134.17,134.08,66.0056]
["bitfinex","SOLUSD",1718920529750,15.2054,134.17,134.09,45.0]
["bitfinex","SOLUSD",1718920529951,15.2054,134.17,134.12,9.3]
["bitfinex","SOLUSD",1718920531969,6.1687,134.18,134.14,9.3]
["bitfinex","SOLUSD",1718920532173,6.1687,134.18,134.15,20.0]
["bitfinex","SOLUSD",1718920533971,6.1687,134.18,134.15,29.3]
["bitfinex","SOLUSD",1718920539468,6.1687,134.18,134.15,20.0]
["bitfinex","SOLUSD",1718920541380,24.5202,134.2,134.15,29.3]
["bitfinex","SOLUSD",1718920542674,15.2202,134.2,134.15,29.3]
["bitfinex","SOLUSD",1718920542876,24.5202,134.2,134.15,29.3]
["bitfinex","SOLUSD",1718920544355,15.2202,134.2,134.15,29.3]
["bitfinex","SOLUSD",1718920547986,7.79253452,134.21,134.19,9.3]
["bitfinex","SOLUSD",1718920548162,16.0513,134.24,134.19,9.3]
["bitfinex","SOLUSD",1718920548664,16.0513,134.24,134.2,9.3]
["bitfinex","SOLUSD",1718920548859,16.0513,134.24,134.19,9.3]
["bitfinex","SOLUSD",1718920552173,25.3513,134.24,134.19,9.3]
["bitfinex","SOLUSD",1718920553073,25.3513,134.24,134.16,9.3]
["bitfinex","SOLUSD",1718920553074,9.3,134.22,134.16,9.3]
["bitfinex","SOLUSD",1718920554969,16.0513,134.24,134.17,9.3]
["bitfinex","SOLUSD",1718920555181,9.3,134.23,134.17,9.3]
["bitfinex","SOLUSD",1718920556260,16.0513,134.24,134.17,9.3]
["bitfinex","SOLUSD",1718920556460,25.3513,134.24,134.18,9.3]
["bitfinex","SOLUSD",1718920556674,16.0513,134.24,134.18,9.3]
["bitfinex","SOLUSD",1718920556872,25.3513,134.24,134.18,9.3]
["bitfinex","SOLUSD",1718920557157,9.3,134.23,134.17,9.3]
["bitfinex","SOLUSD",1718920560473,25.3513,134.24,134.18,9.3]
["bitfinex","SOLUSD",1718920560982,25.3513,134.24,134.15,20.0]
["bitfinex","SOLUSD",1718920561175,25.3513,134.24,134.18,9.3]
["bitfinex","SOLUSD",1718920565683,16.0513,134.24,134.18,9.3]
["bitfinex","SOLUSD",1718920566001,25.3513,134.24,134.18,9.3]
["bitfinex","SOLUSD",1718920572480,16.0513,134.24,134.18,9.3]
["bitfinex","SOLUSD",1718920573301,25.3513,134.24,134.18,9.3]
["bitfinex","SOLUSD",1718920579714,25.3513,134.24,134.15,20.0]
["bitfinex","SOLUSD",1718920579919,25.3513,134.24,134.18,9.3]
["bitfinex","SOLUSD",1718920580200,16.0513,134.24,134.18,9.3]
["bitfinex","SOLUSD",1718920580404,25.3513,134.24,134.18,9.3]
["bitfinex","SOLUSD",1718920581599,25.3513,134.24,134.15,20.0]
["bitfinex","SOLUSD",1718920581905,25.3513,134.24,134.18,9.3]
["bitfinex","SOLUSD",1718920584283,25.3513,134.24,134.17,9.3]
["bitfinex","SOLUSD",1718920588207,25.3513,134.24,134.12,50.8171]
["bitfinex","SOLUSD",1718920588208,9.3,134.2,134.08,7.4579]
["bitfinex","SOLUSD",1718920588391,37.2,134.26,134.11,20.0]
["bitfinex","SOLUSD",1718920588392,21.7095,134.18,134.11,20.0]
["bitfinex","SOLUSD",1718920588592,21.7095,134.18,134.07,20.0]
["bitfinex","SOLUSD",1718920588792,21.7095,134.18,134.13,9.3]
["bitfinex","SOLUSD",1718920589604,21.7095,134.18,134.08,29.8781]
["bitfinex","SOLUSD",1718920589809,21.7095,134.18,134.13,9.3]
["bitfinex","SOLUSD",1718920590192,21.7095,134.18,134.14,9.3]
["bitfinex","SOLUSD",1718920591505,31.0095,134.18,134.12,9.3]
["bitfinex","SOLUSD",1718920592302,9.3,134.17,134.12,9.3]
["bitfinex","SOLUSD",1718920595717,31.0095,134.18,134.12,9.3]
["bitfinex","SOLUSD",1718920605800,9.3,134.16,134.09,20.0]
["bitfinex","SOLUSD",1718920606000,9.3,134.16,134.1,9.3]
["bitfinex","SOLUSD",1718920610127,22.3075,134.15,134.1,9.3]
["bitfinex","SOLUSD",1718920610419,22.3075,134.15,134.08,9.3]
["bitfinex","SOLUSD",1718920610420,9.3,134.14,134.08,9.3]
["bitfinex","SOLUSD",1718920613008,9.3,134.14,134.07,20.0]
["bitfinex","SOLUSD",1718920613219,22.3075,134.15,134.08,9.3]
["bitfinex","SOLUSD",1718920613415,9.3,134.14,134.06,20.0]
["bitfinex","SOLUSD",1718920613609,9.3,134.14,134.08,9.3]
["bitfinex","SOLUSD",1718920617027,9.3,134.13,134.08,9.3]
["bitfinex","SOLUSD",1718920618034,9.3,134.13,134.08,8.8]
["bitfinex","SOLUSD",1718920618411,9.3,134.13,134.08,9.3]
["bitfinex","SOLUSD",1718920619119,22.3075,134.15,134.08,9.3]
["bitfinex","SOLUSD",1718920619327,9.3,134.13,134.08,9.3]
["bitfinex","SOLUSD",1718920621850,22.3075,134.15,134.06,20.0]
["bitfinex","SOLUSD",1718920622043,9.3,134.14,134.08,9.3]
["bitfinex","SOLUSD",1718920626643,9.3,134.14,134.08,8.8]
["bitfinex","SOLUSD",1718920628547,25.8127,134.13,134.03,15.6286]
["bitfinex","SOLUSD",1718920628724,9.3,134.07,134.01,9.3]
["bitfinex","SOLUSD",1718920628924,9.3,134.07,133.94,266.7657]
["bitfinex","SOLUSD",1718920628925,9.3,134.04,133.94,259.3]
["bitfinex","SOLUSD",1718920629145,9.3,134.03,133.93,22.4713]
["bitfinex","SOLUSD",1718920629325,9.3,134.02,133.97,9.3]
["bitfinex","SOLUSD",1718920629526,9.3,134.02,133.93,22.4713]
["bitfinex","SOLUSD",1718920629727,9.3,134.02,133.96,9.3]
["bitfinex","SOLUSD",1718920630223,9.3,134.02,133.93,22.4713]
["bitfinex","SOLUSD",1718920630224,9.3,134.02,133.93,15.8574]
["bitfinex","SOLUSD",1718920630551,15.5114,134.01,133.95,9.3]
["bitfinex","SOLUSD",1718920630748,16.5127,134.0,133.95,9.3]
["bitfinex","SOLUSD",1718920631069,16.5127,134.0,133.91,37.2]
["bitfinex","SOLUSD",1718920631070,25.8127,134.0,133.94,9.3]
["bitfinex","SOLUSD",1718920631452,9.3,133.99,133.93,9.3]
["bitfinex","SOLUSD",1718920632731,9.3,133.99,133.89,22.4713]
["bitfinex","SOLUSD",1718920632935,9.3,133.99,133.93,9.3]
["bitfinex","SOLUSD",1718920633431,9.3,133.99,133.89,22.4713]
["bitfinex","SOLUSD",1718920633640,9.3,133.98,133.93,9.3]
["bitfinex","SOLUSD",1718920633823,9.3,133.98,133.89,15.8574]
["bitfinex","SOLUSD",1718920634028,9.3,133.98,133.93,9.3]
["bitfinex","SOLUSD",1718920635147,9.3,133.96,133.91,9.3]
["bitfinex","SOLUSD",1718920635453,9.3,133.96,133.92,20.0]
["bitfinex","SOLUSD",1718920636053,9.3,133.97,133.92,20.0]
["bitfinex","SOLUSD",1718920641738,9.3,133.96,133.92,20.0]
["bitfinex","SOLUSD",1718920642031,9.3,133.96,133.9,29.3]
["bitfinex","SOLUSD",1718920643648,16.5127,134.0,133.9,29.3]
["bitfinex","SOLUSD",1718920643957,9.3,133.96,133.9,29.3]
["bitfinex","SOLUSD",1718920648541,9.3,133.97,133.91,9.3]
["bitfinex","SOLUSD",1718920648956,9.3,133.97,133.92,20.0]
["bitfinex","SOLUSD",1718920649160,9.3,133.97,133.91,9.3]
["bitfinex","SOLUSD",1718920649361,9.3,133.96,133.92,20.0]
["bitfinex","SOLUSD",1718920649956,9.3,133.96,133.91,20.0]
["bitfinex","SOLUSD",1718920651074,21.847,133.95,133.91,20.0]
["bitfinex","SOLUSD",1718920651368,21.847,133.95,133.9,9.3]
["bitfinex","SOLUSD",1718920651663,31.147,133.95,133.91,20.0]
["bitfinex","SOLUSD",1718920652065,21.847,133.95,133.91,20.0]
["bitfinex","SOLUSD",1718920652469,9.3,133.96,133.91,20.0]
["bitfinex","SOLUSD",1718920654264,9.3,133.96,133.9,9.3]
["bitfinex","SOLUSD",1718920654563,9.3,133.96,133.91,20.0]
["bitfinex","SOLUSD",1718920656545,9.3,133.96,133.9,9.3]
["bitfinex","SOLUSD",1718920656755,9.3,133.96,133.91,20.0]
["bitfinex","SOLUSD",1718920657151,9.3,133.96,133.91,19.5]
["bitfinex","SOLUSD",1718920658686,9.3,133.96,133.86,28.5938]
["bitfinex","SOLUSD",1718920658864,9.3,133.96,133.9,9.3]
["bitfinex","SOLUSD",1718920659062,9.3,133.95,133.87,45.0]
["bitfinex","SOLUSD",1718920659378,9.3,133.95,133.88,20.0]
["bitfinex","SOLUSD",1718920659585,9.3,133.95,133.89,9.3]
["bitfinex","SOLUSD",1718920659870,9.3,133.95,133.9,20.0]
["bitfinex","SOLUSD",1718920663275,9.3,133.96,133.9,29.3]
["bitfinex","SOLUSD",1718920663870,16.6311,133.94,133.9,20.0]
["bitfinex","SOLUSD",1718920664046,9.3,133.93,133.88,21.50309937]
["bitfinex","SOLUSD",1718920664253,16.6311,133.94,133.88,30.80309937]
["bitfinex","SOLUSD",1718920664558,25.9311,133.94,133.88,30.80309937]
["bitfinex","SOLUSD",1718920666176,25.9311,133.94,133.89,9.3]
["bitfinex","SOLUSD",1718920666475,25.9311,133.94,133.9,20.0]
["bitfinex","SOLUSD",1718920667173,6.2061,133.95,133.9,23.0057918]
["bitfinex","SOLUSD",1718920667359,15.5061,133.95,133.91,20.0]
["bitfinex","SOLUSD",1718920667561,15.5061,133.95,133.89,9.3]
["bitfinex","SOLUSD",1718920667766,15.5061,133.95,133.9,20.0]
["bitfinex","SOLUSD",1718920667967,15.5061,133.95,133.89,9.3]
["bitfinex","SOLUSD",1718920668168,9.3,133.94,133.9,20.0]
["bitfinex","SOLUSD",1718920668354,9.3,133.94,133.88,29.3]
["bitfinex","SOLUSD",1718920670454,9.3,133.94,133.89,9.3]
["bitfinex","SOLUSD",1718920670651,15.5061,133.95,133.89,9.3]
["bitfinex","SOLUSD",1718920670862,15.5061,133.95,133.9,20.0]
["bitfinex","SOLUSD",1718920676659,6.2061,133.95,133.9,20.0]
["bitfinex","SOLUSD",1718920676859,6.2061,133.95,133.9,29.3]
["bitfinex","SOLUSD",1718920679363,15.5061,133.95,133.9,20.0]
["bitfinex","SOLUSD",1718920679564,15.5061,133.95,133.88,29.3]
["bitfinex","SOLUSD",1718920679782,15.5061,133.95,133.89,9.3]
["bitfinex","SOLUSD",1718920679990,15.5061,133.95,133.9,20.0]
["bitfinex","SOLUSD",1718920680279,6.2061,133.95,133.9,20.0]
["bitfinex","SOLUSD",1718920682970,6.2061,133.95,133.89,9.3]
["bitfinex","SOLUSD",1718920683172,6.2061,133.95,133.9,20.0]
["bitfinex","SOLUSD",1718920686289,6.2061,133.95,133.89,9.3]
["bitfinex","SOLUSD",1718920686483,6.2061,133.95,133.9,20.0]
["bitfinex","SOLUSD",1718920687287,6.2061,133.95,133.89,20.0]
["bitfinex","SOLUSD",1718920687870,15.5061,133.95,133.89,20.0]
["bitfinex","SOLUSD",1718920688572,6.2061,133.95,133.89,29.3]
["bitfinex","SOLUSD",1718920688771,6.2061,133.95,133.89,20.0]
["bitfinex","SOLUSD",1718920688967,6.2061,133.95,133.89,9.3]
["bitfinex","SOLUSD",1718920689190,6.2061,133.95,133.9,20.0]
["bitfinex","SOLUSD",1718920694194,15.0848,133.97,133.9,20.0]
["bitfinex","SOLUSD",1718920694503,9.3,133.96,133.9,20.0]
["bitfinex","SOLUSD",1718920694795,9.3,133.96,133.9,29.3]
["bitfinex","SOLUSD",1718920695701,9.3,133.96,133.9,20.0]
["bitfinex","SOLUSD",1718920702294,15.0848,133.97,133.9,29.3]
["bitfinex","SOLUSD",1718920702483,24.3848,133.97,133.9,29.3]
["bitfinex","SOLUSD",1718920702998,9.3,133.96,133.9,29.3]
["bitfinex","SOLUSD",1718920707890,9.3,133.96,133.9,20.0]
["bitfinex","SOLUSD",1718920708090,9.3,133.96,133.89,9.3]
["bitfinex","SOLUSD",1718920708291,9.3,133.96,133.9,20.0]
["bitfinex","SOLUSD",1718920708913,9.3,133.96,133.9,21.49133051]
["bitfinex","SOLUSD",1718920710231,9.3,133.96,133.9,20.0]
["bitfinex","SOLUSD",1718920711337,15.0848,133.97,133.9,20.0]
["bitfinex","SOLUSD",1718920711541,9.3,133.96,133.9,20.0]
["bitfinex","SOLUSD",1718920713434,24.3848,133.97,133.9,20.0]
["bitfinex","SOLUSD",1718920713627,9.3,133.96,133.89,9.3]
["bitfinex","SOLUSD",1718920713829,9.3,133.96,133.9,20.0]
["bitfinex","SOLUSD",1718920717916,9.3,133.96,133.91,0.3790542]
["bitfinex","SOLUSD",1718920719658,9.3,133.96,133.9,20.0]
["bitfinex","SOLUSD",1718920723018,15.0848,133.97,133.9,20.0]
["bitfinex","SOLUSD",1718920723220,24.3848,133.97,133.9,20.0]
["bitfinex","SOLUSD",1718920726052,15.0848,133.97,133.88,9.3]
["bitfinex","SOLUSD",1718920726227,9.3,133.94,133.89,20.0]
["bitfinex","SOLUSD",1718920726636,9.3,133.93,133.89,20.0]
["bitfinex","SOLUSD",1718920726829,9.3,133.93,133.88,20.0]
["bitfinex","SOLUSD",1718920727139,9.3,133.94,133.88,29.3]
["bitfinex","SOLUSD",1718920727327,15.0848,133.97,133.88,29.3]
["bitfinex","SOLUSD",1718920727534,9.3,133.94,133.88,29.3]
["bitfinex","SOLUSD",1718920730234,9.3,133.94,133.88,20.0]
["bitfinex","SOLUSD",1718920730433,9.3,133.94,133.88,29.3]
["bitfinex","SOLUSD",1718920733837,9.3,133.94,133.88,20.0]
["bitfinex","SOLUSD",1718920734039,9.3,133.93,133.86,20.0]
["bitfinex","SOLUSD",1718920734243,9.3,133.93,133.87,54.3]
["bitfinex","SOLUSD",1718920734455,9.3,133.93,133.88,20.0]
["bitfinex","SOLUSD",1718920740269,15.0848,133.97,133.88,20.0]
["bitfinex","SOLUSD",1718920740456,9.3,133.94,133.88,20.0]
["bitfinex","SOLUSD",1718920751202,9.3,133.94,133.85,20.0]
["bitfinex","SOLUSD",1718920751476,9.3,133.93,133.86,45.0]
["bitfinex","SOLUSD",1718920751780,9.3,133.93,133.87,20.0]
["bitfinex","SOLUSD",1718920752372,9.3,133.93,133.87,29.3]
["bitfinex","SOLUSD",1718920752576,9.3,133.92,133.87,29.3]
["bitfinex","SOLUSD",1718920753279,9.3,133.93,133.87,29.3]
["bitfinex","SOLUSD",1718920753579,9.3,133.93,133.87,20.0]
["bitfinex","SOLUSD",1718920753779,9.3,133.93,133.87,9.3]
["bitfinex","SOLUSD",1718920754455,15.0848,133.97,133.87,9.3]
["bitfinex","SOLUSD",1718920754654,9.3,133.93,133.87,9.3]
["bitfinex","SOLUSD",1718920757081,9.3,133.94,133.87,9.3]
["bitfinex","SOLUSD",1718920762970,9.3,133.94,133.88,35.4478]
["bitfinex","SOLUSD",1718920763170,9.3,133.94,133.88,15.4478]
["bitfinex","SOLUSD",1718920777385,9.3,133.94,133.88,21.4905]
["bitfinex","SOLUSD",1718920791195,9.3,133.95,133.88,21.4905]
["bitfinex","SOLUSD",1718920791508,9.3,133.95,133.89,20.0]
["bitfinex","SOLUSD",1718920792085,5.93127955,133.97,133.89,20.0]
["bitfinex","SOLUSD",1718920792303,9.3,133.95,133.89,20.0]
["bitfinex","SOLUSD",1718920793202,9.3,133.95,133.89,29.3]
["bitfinex","SOLUSD",1718920793500,9.3,133.95,133.9,1.42184767]
["bitfinex","SOLUSD",1718920794006,9.3,133.95,133.89,29.3]
["bitfinex","SOLUSD",1718920799309,13.79943626,133.98,133.9,9.3]
["bitfinex","SOLUSD",1718920799516,9.3,133.95,133.9,9.3]
["bitfinex","SOLUSD",1718920800211,13.79943626,133.98,133.89,20.0]
["bitfinex","SOLUSD",1718920800212,13.79943626,133.98,133.91,15.4478]
["bitfinex","SOLUSD",1718920800506,6.00039721,133.98,133.91,15.4478]
["bitfinex","SOLUSD",1718920800804,9.3,133.96,133.91,15.4478]
["bitfinex","SOLUSD",1718920801213,7.79219898,134.0,133.91,15.4478]
["bitfinex","SOLUSD",1718920801392,37.2,133.98,133.91,15.4478]
["bitfinex","SOLUSD",1718920801810,9.3,133.96,133.91,15.4478]
["bitfinex","SOLUSD",1718920805615,7.79219898,134.0,133.91,15.4478]
["bitfinex","SOLUSD",1718920805797,9.3,133.96,133.91,15.4478]
["bitfinex","SOLUSD",1718920806198,9.3,133.95,133.91,15.4478]
["bitfinex","SOLUSD",1718920806398,9.3,133.96,133.91,15.4478]
["bitfinex","SOLUSD",1718920807002,9.3,133.95,133.91,15.4478]
["bitfinex","SOLUSD",1718920807406,9.3,133.96,133.91,15.4478]
["bitfinex","SOLUSD",1718920809612,9.3,133.95,133.91,15.4478]
["bitfinex","SOLUSD",1718920810315,45.0,133.99,133.91,15.4478]
["bitfinex","SOLUSD",1718920810517,37.2,133.98,133.91,15.4478]
["bitfinex","SOLUSD",1718920810818,45.0,133.97,133.91,15.4478]
["bitfinex","SOLUSD",1718920813827,44.99265234,133.98,133.91,15.4478]
["bitfinex","SOLUSD",1718920814020,45.0,133.97,133.91,15.4478]
["bitfinex","SOLUSD",1718920814731,9.3,133.95,133.91,15.4478]
["bitfinex","SOLUSD",1718920816298,7.79265234,133.98,133.92,6.0427]
["bitfinex","SOLUSD",1718920816702,2.14323212,133.99,133.92,15.3427]
["bitfinex","SOLUSD",1718920817010,9.3,133.98,133.92,15.3427]
["bitfinex","SOLUSD",1718920818301,2.14323212,133.99,133.92,6.0427]
["bitfinex","SOLUSD",1718920818515,9.3,133.97,133.92,6.0427]
["bitfinex","SOLUSD",1718920819003,2.14323212,133.99,133.92,15.3427]
["bitfinex","SOLUSD",1718920819329,9.3,133.98,133.92,15.3427]
["bitfinex","SOLUSD",1718920822022,2.14323212,133.99,133.92,6.0427]
["bitfinex","SOLUSD",1718920822202,9.3,133.97,133.92,6.0427]
["bitfinex","SOLUSD",1718920823225,9.3,133.98,133.92,9.3]
["bitfinex","SOLUSD",1718920823532,9.3,133.94,133.89,20.0]
["bitfinex","SOLUSD",1718920823925,9.3,133.95,133.89,29.3]
["bitfinex","SOLUSD",1718920826332,53.328,133.98,133.9,15.4478]
["bitfinex","SOLUSD",1718920827137,9.3,133.96,133.9,24.7478]
["bitfinex","SOLUSD",1718920833252,9.3,133.97,133.91,9.3]
["bitfinex","SOLUSD",1718920835525,9.3,133.96,133.9,24.7478]
["bitfinex","SOLUSD",1718920838141,9.3,133.96,133.9,15.4478]
["bitfinex","SOLUSD",1718920838344,9.3,133.96,133.9,24.7478]
["bitfinex","SOLUSD",1718920840149,7.79471556,133.98,133.9,24.7478]
["bitfinex","SOLUSD",1718920840349,9.3,133.96,133.9,29.273086]
["bitfinex","SOLUSD",1718920840951,7.79471556,133.98,133.9,29.273086]
["bitfinex","SOLUSD",1718920841132,9.3,133.96,133.9,29.273086]
["bitfinex","SOLUSD",1718920843358,9.3,133.96,133.9,24.7478]
["bitfinex","SOLUSD",1718920844749,7.79471556,133.98,133.9,24.7478]
["bitfinex","SOLUSD",1718920844750,17.09471556,133.98,133.9,15.4478]
["bitfinex","SOLUSD",1718920844941,45.0,133.97,133.9,15.4478]
["bitfinex","SOLUSD",1718920845146,9.3,133.95,133.9,15.4478]
["bitfinex","SOLUSD",1718920846836,7.79471556,133.98,133.9,15.4478]
["bitfinex","SOLUSD",1718920847237,9.3,133.96,133.91,20.0]
["bitfinex","SOLUSD",1718920847441,2.14323212,133.99,133.92,30.7905]
["bitfinex","SOLUSD",1718920847635,9.3,133.98,133.92,30.7905]
["bitfinex","SOLUSD",1718920848032,7.8086345,134.0,133.92,30.7905]
["bitfinex","SOLUSD",1718920848530,9.3,133.98,133.92,30.7905]
["bitfinex","SOLUSD",1718920851626,7.8086345,134.0,133.92,30.7905]
["bitfinex","SOLUSD",1718920851845,9.3,133.98,133.92,30.7905]
["bitfinex","SOLUSD",1718920853359,9.3,133.96,133.92,15.4478]
["bitfinex","SOLUSD",1718920855535,9.3,133.96,133.92,19.95221345]
["bitfinex","SOLUSD",1718920856538,9.3,133.98,133.92,29.25221345]
["bitfinex","SOLUSD",1718920856743,9.3,133.98,133.92,15.4478]
["bitfinex","SOLUSD",1718920856944,9.3,133.97,133.92,15.4478]
["bitfinex","SOLUSD",1718920857341,9.3,133.97,133.92,24.7478]
["bitfinex","SOLUSD",1718920857648,9.3,133.97,133.92,15.4478]
["bitfinex","SOLUSD",1718920860737,9.3,133.98,133.92,24.7478]
["bitfinex","SOLUSD",1718920861155,9.3,133.98,133.93,6.0427]
["bitfinex","SOLUSD",1718920861553,9.3,133.98,133.94,1.51888254]
["bitfinex","SOLUSD",1718920861738,9.3,133.98,133.93,6.0427]
["bitfinex","SOLUSD",1718920862365,5.93753855,134.01,133.93,6.0427]
["bitfinex","SOLUSD",1718920862654,22.19291915,134.02,133.93,6.0427]
["bitfinex","SOLUSD",1718920862655,9.3,134.0,133.94,24.7478]
["bitfinex","SOLUSD",1718920862859,9.3,134.01,133.95,30.81764206]
["bitfinex","SOLUSD",1718920863053,9.3,134.01,133.96,1.51752876]
["bitfinex","SOLUSD",1718920863561,9.3,133.99,133.95,20.0]
["bitfinex","SOLUSD",1718920864660,9.3,134.0,133.95,20.0]
["bitfinex","SOLUSD",1718920865250,6.10136393,134.03,133.95,29.3]
["bitfinex","SOLUSD",1718920865551,9.3,134.0,133.95,29.3]
["bitfinex","SOLUSD",1718920867034,51.04113872,134.05,133.95,29.3]
["bitfinex","SOLUSD",1718920867241,51.04113872,134.05,133.97,15.4478]
["bitfinex","SOLUSD",1718920867573,9.3,134.02,133.97,18.85644993]
["bitfinex","SOLUSD",1718920868072,9.3,134.01,133.97,18.85644993]
["bitfinex","SOLUSD",1718920869063,51.04113872,134.05,133.97,18.85644993]
["bitfinex","SOLUSD",1718920869249,9.3,134.01,133.98,4.90000825]
["bitfinex","SOLUSD",1718920869450,51.04113872,134.05,133.98,4.90000825]
["bitfinex","SOLUSD",1718920869635,9.3,134.01,133.98,4.90000825]
["bitfinex","SOLUSD",1718920869841,13.84113872,134.05,133.98,4.90000825]
["bitfinex","SOLUSD",1718920870247,51.04113872,134.05,133.98,4.90000825]
["bitfinex","SOLUSD",1718920870463,9.3,134.02,133.98,4.90000825]
["bitfinex","SOLUSD",1718920870859,44.99624593,134.05,133.98,4.90000825]
["bitfinex","SOLUSD",1718920871063,9.3,134.03,133.97,30.7905]
["bitfinex","SOLUSD",1718920871565,9.3,134.03,133.98,20.0]
["bitfinex","SOLUSD",1718920871747,7.79408904,134.08,133.98,20.0]
["bitfinex","SOLUSD",1718920871946,9.3,134.03,133.98,20.0]
["bitfinex","SOLUSD",1718920872146,7.79408904,134.08,133.98,20.0]
["bitfinex","SOLUSD",1718920872147,9.3,134.04,133.98,29.3]
["bitfinex","SOLUSD",1718920872965,9.3,134.04,133.99,0.43966179]
["bitfinex","SOLUSD",1718920873167,13.76484409,134.08,134.0,15.4478]
["bitfinex","SOLUSD",1718920873351,9.3,134.05,134.0,15.4478]
["bitfinex","SOLUSD",1718920875654,3.45651633,134.1,134.01,6.0427]
["bitfinex","SOLUSD",1718920876047,9.3,134.07,134.01,15.3427]
["bitfinex","SOLUSD",1718920876248,3.45651633,134.1,134.01,15.3427]
["bitfinex","SOLUSD",1718920876447,3.45651633,134.1,134.02,20.0]
["bitfinex","SOLUSD",1718920876448,9.3,134.07,134.02,20.0]
["bitfinex","SOLUSD",1718920878794,7.79221893,134.12,134.03,15.4478]
["bitfinex","SOLUSD",1718920878953,13.8341138,134.12,134.04,1.48977152]
["bitfinex","SOLUSD",1718920879159,13.8341138,134.12,134.04,2.97948533]
["bitfinex","SOLUSD",1718920879350,9.3,134.1,134.05,6.0427]
["bitfinex","SOLUSD",1718920881348,11.24405401,134.15,134.06,15.4478]
["bitfinex","SOLUSD",1718920881569,9.3,134.1,134.06,15.4478]
["bitfinex","SOLUSD",1718920881777,9.3,134.11,134.06,15.4478]
["bitfinex","SOLUSD",1718920882770,17.31568553,134.15,134.06,15.4478]
["bitfinex","SOLUSD",1718920882975,9.3,134.11,134.06,15.4478]
["bitfinex","SOLUSD",1718920883766,9.3,134.11,134.07,1.48894231]
["bitfinex","SOLUSD",1718920885179,13.8591692,134.15,134.06,24.7478]
["bitfinex","SOLUSD",1718920885380,9.3,134.12,134.07,54.3]
["bitfinex","SOLUSD",1718920885552,4.82211732,134.16,134.07,54.3]
["bitfinex","SOLUSD",1718920885761,9.3,134.12,134.07,54.3]
["bitfinex","SOLUSD",1718920886359,4.82211732,134.16,134.07,54.3]
["bitfinex","SOLUSD",1718920886683,9.3,134.13,134.07,54.3]
["bitfinex","SOLUSD",1718920888183,4.82211732,134.16,134.07,54.3]
["bitfinex","SOLUSD",1718920888377,9.3,134.13,134.07,54.3]
["bitfinex","SOLUSD",1718920890381,9.3,134.13,134.08,9.3]
["bitfinex","SOLUSD",1718920890871,4.82211732,134.16,134.09,21.4905]
["bitfinex","SOLUSD",1718920891058,9.3,134.15,134.1,9.6915217]
["bitfinex","SOLUSD",1718920891257,9.3,134.15,134.11,1.87988347]
["bitfinex","SOLUSD",1718920893695,3.45651633,134.18,134.11,1.87988347]
["bitfinex","SOLUSD",1718920893867,9.3,134.15,134.11,1.87988347]
["bitfinex","SOLUSD",1718920894894,9.40332631,134.18,134.11,1.87988347]
["bitfinex","SOLUSD",1718920895190,9.3,134.15,134.11,1.87988347]
["bitfinex","SOLUSD",1718920895771,9.3,134.15,134.11,3.36816254]
["bitfinex","SOLUSD",1718920896873,9.3,134.15,134.11,4.8570242]
["bitfinex","SOLUSD",1718920897399,7.78682903,134.2,134.12,15.4478]
["bitfinex","SOLUSD",1718920897598,9.3,134.17,134.13,4.86372137]
["bitfinex","SOLUSD",1718920900689,13.59772497,134.2,134.13,4.86372137]
["bitfinex","SOLUSD",1718920900903,9.3,134.17,134.13,4.86372137]
["bitfinex","SOLUSD",1718920902700,7.78518544,134.22,134.13,10.90642137]
["bitfinex","SOLUSD",1718920902883,3.45651633,134.23,134.14,29.3]
["bitfinex","SOLUSD",1718920903077,9.3,134.2,134.15,4.86299625]
["bitfinex","SOLUSD",1718920903284,3.45651633,134.23,134.14,29.3]
["bitfinex","SOLUSD",1718920903478,9.3,134.2,134.14,29.3]
["bitfinex","SOLUSD",1718920904076,9.3,134.19,134.14,29.3]
["bitfinex","SOLUSD",1718920910581,9.3,134.2,134.14,29.3]
["bitfinex","SOLUSD",1718920910981,9.33315549,134.23,134.14,29.3]
["bitfinex","SOLUSD",1718920911190,9.3,134.2,134.14,29.3]
["bitfinex","SOLUSD",1718920913783,7.78431824,134.24,134.16,9.3]
["bitfinex","SOLUSD",1718920913989,7.78431824,134.24,134.17,30.78934691]
["bitfinex","SOLUSD",1718920914184,9.3,134.22,134.18,2.97705476]
["bitfinex","SOLUSD",1718920914414,9.3,134.22,134.18,4.465829]
["bitfinex","SOLUSD",1718920915205,35.95227901,134.26,134.18,4.465829]
["bitfinex","SOLUSD",1718920915392,9.3,134.22,134.18,4.465829]
["bitfinex","SOLUSD",1718920920207,73.15227901,134.26,134.17,20.0]
["bitfinex","SOLUSD",1718920920395,9.3,134.22,134.17,20.0]
["bitfinex","SOLUSD",1718920921103,9.3,134.21,134.16,29.3]
["bitfinex","SOLUSD",1718920922013,73.15227901,134.26,134.16,29.3]
["bitfinex","SOLUSD",1718920922211,9.3,134.21,134.16,29.3]
["bitfinex","SOLUSD",1718920922599,9.3,134.18,134.16,20.0]
["bitfinex","SOLUSD",1718920922911,9.3,134.19,134.16,20.0]
["bitfinex","SOLUSD",1718920924103,73.15227901,134.26,134.15,15.4478]
["bitfinex","SOLUSD",1718920924104,9.3,134.17,134.15,15.4478]
["bitfinex","SOLUSD",1718920925207,7.78739851,134.22,134.15,15.4478]
["bitfinex","SOLUSD",1718920925407,9.3,134.17,134.15,15.4478]
["bitfinex","SOLUSD",1718920926491,9.3,134.18,134.15,15.4478]
["bitfinex","SOLUSD",1718920932411,7.78739851,134.22,134.15,15.4478]
["bitfinex","SOLUSD",1718920932623,9.3,134.19,134.15,15.4478]
["bitfinex","SOLUSD",1718920935594,7.78739851,134.22,134.15,15.4478]
["bitfinex","SOLUSD",1718920935799,45.0,134.21,134.15,15.4478]
["bitfinex","SOLUSD",1718920936011,9.3,134.18,134.15,15.4478]
["bitfinex","SOLUSD",1718920936831,9.3,134.16,134.12,15.4478]
["bitfinex","SOLUSD",1718920940716,7.78728708,134.2,134.12,15.4478]
["bitfinex","SOLUSD",1718920940915,9.3,134.16,134.12,15.4478]
["bitfinex","SOLUSD",1718920947505,9.3,134.13,134.05,15.4478]
["bitfinex","SOLUSD",1718920947711,9.3,134.13,134.07,9.3]
["bitfinex","SOLUSD",1718920947913,9.3,134.13,134.08,20.0]
["bitfinex","SOLUSD",1718920953044,7.78025567,134.17,134.08,20.0]
["bitfinex","SOLUSD",1718920953232,9.3,134.13,134.08,20.0]
["bitfinex","SOLUSD",1718920961373,9.3,134.13,134.07,9.3]
["bitfinex","SOLUSD",1718920961516,9.3,134.13,134.08,20.0]
["bitfinex","SOLUSD",1718920970146,9.3,134.13,134.05,15.4478]
["bitfinex","SOLUSD",1718920970339,9.3,134.12,134.07,9.3]
["bitfinex","SOLUSD",1718920972740,13.61267044,134.17,134.07,9.3]
["bitfinex","SOLUSD",1718920973053,9.3,134.13,134.08,20.0]
["bitfinex","SOLUSD",1718920973432,9.3,134.13,134.08,29.3]
["bitfinex","SOLUSD",1718920977555,13.61267044,134.17,134.08,29.3]
["bitfinex","SOLUSD",1718920977733,9.3,134.13,134.08,29.3]
["bitfinex","SOLUSD",1718920978435,45.0,134.16,134.08,29.3]
["bitfinex","SOLUSD",1718920978635,9.3,134.13,134.08,29.3]
["bitfinex","SOLUSD",1718920978849,45.0,134.16,134.08,29.3]
["bitfinex","SOLUSD",1718920979057,9.3,134.13,134.08,29.3]
["bitfinex","SOLUSD",1718920980357,9.3,134.14,134.09,9.3]
["bitfinex","SOLUSD",1718920981443,9.3,134.14,134.08,20.0]
["bitfinex","SOLUSD",1718920981646,9.3,134.14,134.08,9.3]
["bitfinex","SOLUSD",1718920982843,13.61267044,134.17,134.09,15.4478]
["bitfinex","SOLUSD",1718920983048,9.3,134.14,134.09,15.4478]
["bitfinex","SOLUSD",1718920984233,13.61267044,134.17,134.09,15.4478]
["bitfinex","SOLUSD",1718920984435,13.61267044,134.17,134.09,24.7478]
["bitfinex","SOLUSD",1718920984632,9.3,134.14,134.09,24.7478]
["bitfinex","SOLUSD",1718920984937,9.3,134.14,134.09,15.4478]
["bitfinex","SOLUSD",1718920988642,13.61267044,134.17,134.09,15.4478]
["bitfinex","SOLUSD",1718920988853,13.61267044,134.17,134.08,28.5027]
["bitfinex","SOLUSD",1718920988854,7.78025567,134.17,134.12,9.3]
["bitfinex","SOLUSD",1718920989152,9.3,134.18,134.12,9.3]
["bitfinex","SOLUSD",1718920989357,9.3,134.18,134.13,20.0]
["bitfinex","SOLUSD",1718920989551,9.3,134.18,134.13,29.3]
["bitfinex","SOLUSD",1718920990358,32.16518617,134.22,134.13,29.3]
["bitfinex","SOLUSD",1718920990562,9.3,134.18,134.13,29.3]
["bitfinex","SOLUSD",1718920991744,32.16518617,134.22,134.15,6.0427]
["bitfinex","SOLUSD",1718920991745,9.92088617,134.22,134.15,6.0427]
["bitfinex","SOLUSD",1718920991942,9.3,134.21,134.16,20.0]
["bitfinex","SOLUSD",1718920993140,9.3,134.2,134.16,20.0]
["bitfinex","SOLUSD",1718920993345,9.3,134.21,134.16,20.0]
["bitfinex","SOLUSD",1718920997058,9.3,134.19,134.16,20.0]
["bitfinex","SOLUSD",1718921002866,13.7128834,134.25,134.16,20.0]
["bitfinex","SOLUSD",1718921003054,9.3,134.2,134.16,20.0]
["bitfinex","SOLUSD",1718921009756,9.3,134.21,134.16,20.0]
["bitfinex","SOLUSD",1718921010778,17.62439973,134.25,134.16,20.0]
["bitfinex","SOLUSD",1718921010983,9.3,134.22,134.16,29.3]
["bitfinex","SOLUSD",1718921011273,9.3,134.21,134.16,20.0]
["bitfinex","SOLUSD",1718921011683,9.3,134.21,134.16,29.3]
["bitfinex","SOLUSD",1718921013461,17.62439973,134.25,134.16,29.3]
["bitfinex","SOLUSD",1718921013462,9.3,134.22,134.16,29.3]
["bitfinex","SOLUSD",1718921015474,17.62439973,134.25,134.16,29.3]
["bitfinex","SOLUSD",1718921015779,9.3,134.22,134.16,29.3]
["bitfinex","SOLUSD",1718921016857,9.3,134.21,134.16,29.3]
["bitfinex","SOLUSD",1718921017276,17.62439973,134.25,134.16,29.3]
["bitfinex","SOLUSD",1718921017475,9.3,134.21,134.16,29.3]
["bitfinex","SOLUSD",1718921018181,9.3,134.22,134.16,29.3]
["bitfinex","SOLUSD",1718921023389,9.3,134.22,134.16,20.0]
["bitfinex","SOLUSD",1718921023572,9.3,134.21,134.16,29.3]
["bitfinex","SOLUSD",1718921025389,9.3,134.21,134.16,20.0]
["bitfinex","SOLUSD",1718921025588,9.3,134.21,134.16,29.3]
["bitfinex","SOLUSD",1718921025967,17.62439973,134.25,134.16,29.3]
["bitfinex","SOLUSD",1718921026368,9.3,134.23,134.17,32.84928065]
["bitfinex","SOLUSD",1718921026567,9.3,134.24,134.18,32.62171484]
["bitfinex","SOLUSD",1718921027181,13.7128834,134.25,134.18,29.3]
["bitfinex","SOLUSD",1718921027472,9.3,134.24,134.19,9.3]
["bitfinex","SOLUSD",1718921028996,9.3,134.23,134.18,20.0]
["bitfinex","SOLUSD",1718921029176,9.3,134.24,134.18,29.3]
["bitfinex","SOLUSD",1718921031070,9.3,134.24,134.19,9.3]
["bitfinex","SOLUSD",1718921032773,14.46516258,134.27,134.19,9.3]
["bitfinex","SOLUSD",1718921033086,9.3,134.24,134.19,9.3]
["bitfinex","SOLUSD",1718921033689,9.3,134.24,134.2,16.0154]
["bitfinex","SOLUSD",1718921034381,14.46516258,134.27,134.2,16.0154]
["bitfinex","SOLUSD",1718921034576,9.3,134.24,134.2,16.0154]
["bitfinex","SOLUSD",1718921038507,14.46516258,134.27,134.21,6.1304]
["bitfinex","SOLUSD",1718921038709,9.3,134.25,134.21,6.1304]
["bitfinex","SOLUSD",1718921039178,9.3,134.26,134.21,6.1304]
["bitfinex","SOLUSD",1718921039575,9.3,134.26,134.21,7.61176628]
["bitfinex","SOLUSD",1718921040477,14.46516258,134.27,134.21,7.61176628]
["bitfinex","SOLUSD",1718921040677,9.3,134.26,134.21,7.61176628]
["bitfinex","SOLUSD",1718921040973,9.3,134.26,134.21,6.1304]
["bitfinex","SOLUSD",1718921044506,9.3,134.25,134.21,6.1304]
["bitfinex","SOLUSD",1718921052124,14.46516258,134.27,134.21,6.1304]
["bitfinex","SOLUSD",1718921052304,9.3,134.25,134.21,6.1304]
["bitfinex","SOLUSD",1718921052501,14.46516258,134.27,134.21,6.1304]
["bitfinex","SOLUSD",1718921052701,9.3,134.26,134.21,6.1304]
["bitfinex","SOLUSD",1718921060819,9.3,134.25,134.21,6.1304]
["bitfinex","SOLUSD",1718921070010,9.3,134.26,134.21,6.1304]
["bitfinex","SOLUSD",1718921073207,9.3,134.25,134.21,6.1304]
["bitfinex","SOLUSD",1718921073612,9.3,134.26,134.21,6.1304]
["bitfinex","SOLUSD",1718921074927,9.3,134.26,134.21,7.42732866]
["bitfinex","SOLUSD",1718921075731,9.3,134.26,134.21,6.1304]
["bitfinex","SOLUSD",1718921078841,14.46516258,134.27,134.21,6.1304]
["bitfinex","SOLUSD",1718921079014,9.3,134.26,134.21,6.1304]
["bitfinex","SOLUSD",1718921085638,9.3,134.26,134.21,7.02364646]
["bitfinex","SOLUSD",1718921086040,9.3,134.26,134.21,6.1304]
["bitfinex","SOLUSD",1718921088140,23.76516258,134.27,134.21,6.1304]
["bitfinex","SOLUSD",1718921089841,9.3,134.26,134.21,6.1304]
["bitfinex","SOLUSD",1718921090725,8.61687554,134.27,134.21,6.1304]
["bitfinex","SOLUSD",1718921090922,9.3,134.26,134.21,6.1304]
["bitfinex","SOLUSD",1718921095649,8.61687554,134.27,134.21,6.1304]
["bitfinex","SOLUSD",1718921095842,9.3,134.26,134.21,6.1304]
["bitfinex","SOLUSD",1718921096737,17.91687554,134.27,134.21,6.1304]
["bitfinex","SOLUSD",1718921099947,17.91687554,134.27,134.22,2.29874839]
["bitfinex","SOLUSD",1718921100248,17.91687554,134.27,134.22,1.21168187]
["bitfinex","SOLUSD",1718921101948,8.61687554,134.27,134.22,1.21168187]
["bitfinex","SOLUSD",1718921102152,17.91687554,134.27,134.22,1.21168187]
["bitfinex","SOLUSD",1718921102350,10.1396209,134.27,134.22,1.21168187]
["bitfinex","SOLUSD",1718921103045,10.1396209,134.27,134.21,15.4304]
["bitfinex","SOLUSD",1718921106432,10.1396209,134.27,134.21,6.1304]
["bitfinex","SOLUSD",1718921106433,9.3,134.24,134.21,6.1304]
["bitfinex","SOLUSD",1718921106954,9.3,134.25,134.21,6.1304]
["bitfinex","SOLUSD",1718921108345,0.8396209,134.27,134.24,24.834]
["bitfinex","SOLUSD",1718921108647,15.57551097,134.34,134.27,16.3771]
["bitfinex","SOLUSD",1718921108854,43.80986893,134.37,134.31,9.3]
["bitfinex","SOLUSD",1718921109057,43.80986893,134.37,134.32,9.3]
["bitfinex","SOLUSD",1718921109224,43.80986893,134.37,134.33,9.3]
["bitfinex","SOLUSD",1718921109720,9.3,134.34,134.29,16.3771]
["bitfinex","SOLUSD",1718921110061,9.3,134.32,134.29,16.3771]
["bitfinex","SOLUSD",1718921110348,4.74496078,134.36,134.29,16.3771]
["bitfinex","SOLUSD",1718921110652,9.3,134.32,134.29,16.3771]
["bitfinex","SOLUSD",1718921111330,4.74496078,134.36,134.24,22.7859]
["bitfinex","SOLUSD",1718921111652,9.3,134.25,134.24,16.4253]
["bitfinex","SOLUSD",1718921111855,68.63960771,134.35,134.24,16.4253]
["bitfinex","SOLUSD",1718921112026,15.57995746,134.38,134.25,28.8206]
["bitfinex","SOLUSD",1718921112027,20.32491824,134.38,134.25,28.8206]
["bitfinex","SOLUSD",1718921112232,23.31597445,134.39,134.25,28.8206]
["bitfinex","SOLUSD",1718921112233,9.3,134.31,134.25,6.3606]
["bitfinex","SOLUSD",1718921112542,9.3,134.27,134.25,6.3606]
["bitfinex","SOLUSD",1718921112732,9.3,134.27,134.24,16.4253]
["bitfinex","SOLUSD",1718921112928,6.1633,134.34,134.24,16.4253]
["bitfinex","SOLUSD",1718921113141,9.3,134.3,134.24,16.4253]
["bitfinex","SOLUSD",1718921113532,9.3,134.3,134.24,25.7253]
["bitfinex","SOLUSD",1718921113731,9.3,134.29,134.24,25.7253]
["bitfinex","SOLUSD",1718921114258,9.3,134.29,134.12,265.18475496]
["bitfinex","SOLUSD",1718921114259,6.1633,134.3,134.2,16.0255]
["bitfinex","SOLUSD",1718921114459,6.1633,134.3,134.18,6.2051]
["bitfinex","SOLUSD",1718921114460,37.2,134.26,134.18,6.2051]
["bitfinex","SOLUSD",1718921114669,9.3,134.21,134.18,6.2051]
["bitfinex","SOLUSD",1718921114968,37.2,134.26,134.16,15.4611]
["bitfinex","SOLUSD",1718921115258,9.3,134.2,134.16,15.4611]
["bitfinex","SOLUSD",1718921115959,15.57995746,134.31,134.17,22.46]
["bitfinex","SOLUSD",1718921116165,9.3,134.28,134.23,15.0971]
["bitfinex","SOLUSD",1718921117345,9.3,134.28,134.24,4.46311862]
["bitfinex","SOLUSD",1718921117671,9.3,134.29,134.24,9.3]
["bitfinex","SOLUSD",1718921118155,37.2,134.33,134.24,9.3]
["bitfinex","SOLUSD",1718921118456,9.3,134.29,134.23,24.3971]
["bitfinex","SOLUSD",1718921118769,8.86807212,134.35,134.27,9.3]
["bitfinex","SOLUSD",1718921118939,9.3,134.34,134.29,9.3]
["bitfinex","SOLUSD",1718921119137,55.52284313,134.39,134.24,51.0938]
["bitfinex","SOLUSD",1718921119348,9.3,134.33,134.25,20.0]
["bitfinex","SOLUSD",1718921119552,53.03423556,134.38,134.25,20.0]
["bitfinex","SOLUSD",1718921119553,28.02,134.35,134.25,20.0]
["bitfinex","SOLUSD",1718921119865,2.14323212,134.34,134.25,20.0]
["bitfinex","SOLUSD",1718921120173,41.80698582,134.38,134.26,65.0]
["bitfinex","SOLUSD",1718921120360,41.80698582,134.38,134.26,20.0]
["bitfinex","SOLUSD",1718921120665,28.02,134.35,134.24,6.0938]
["bitfinex","SOLUSD",1718921121166,28.02,134.32,134.24,6.0938]
["bitfinex","SOLUSD",1718921121346,45.0,134.31,134.24,6.0938]
["bitfinex","SOLUSD",1718921121747,45.0,134.31,134.24,7.58468692]
["bitfinex","SOLUSD",1718921122050,45.0,134.31,134.23,15.0971]
["bitfinex","SOLUSD",1718921122252,28.02,134.28,134.21,6.3667]
["bitfinex","SOLUSD",1718921122567,73.02,134.32,134.21,6.3667]
["bitfinex","SOLUSD",1718921122734,73.02,134.32,134.22,20.0]
["bitfinex","SOLUSD",1718921122939,28.02,134.32,134.22,20.0]
["bitfinex","SOLUSD",1718921123864,28.02,134.32,134.23,45.0]
["bitfinex","SOLUSD",1718921124160,28.02,134.32,134.24,20.0]
["bitfinex","SOLUSD",1718921124665,2.14323212,134.34,134.26,6.4797]
["bitfinex","SOLUSD",1718921124839,7.77598238,134.38,134.27,65.0]
["bitfinex","SOLUSD",1718921125355,7.77598238,134.38,134.27,87.46]
["bitfinex","SOLUSD",1718921125558,8.86807212,134.4,134.28,38.91849633]
["bitfinex","SOLUSD",1718921125857,36.63734018,134.41,134.29,65.88173066]
["bitfinex","SOLUSD",1718921126059,36.63734018,134.41,134.29,87.46]
["bitfinex","SOLUSD",1718921126851,36.63734018,134.41,134.29,65.0]
["bitfinex","SOLUSD",1718921127258,45.0,134.4,134.29,65.0]
["bitfinex","SOLUSD",1718921127942,28.02,134.39,134.29,65.0]
["bitfinex","SOLUSD",1718921128359,28.02,134.39,134.29,20.0]
["bitfinex","SOLUSD",1718921128559,45.0,134.38,134.29,20.0]
["bitfinex","SOLUSD",1718921129162,45.0,134.38,134.26,6.4797]
["bitfinex","SOLUSD",1718921129163,34.4598,134.36,134.26,6.4797]
["bitfinex","SOLUSD",1718921129340,45.0,134.35,134.26,6.4797]
["bitfinex","SOLUSD",1718921133365,62.77583212,134.35,134.24,16.653]
["bitfinex","SOLUSD",1718921133565,90.79583212,134.35,134.24,16.653]
["bitfinex","SOLUSD",1718921134768,21.87710344,134.38,134.25,87.46]
["bitfinex","SOLUSD",1718921134962,15.8661,134.38,134.26,6.76792723]
["bitfinex","SOLUSD",1718921135169,15.8661,134.38,134.27,67.98966264]
["bitfinex","SOLUSD",1718921135976,30.87706868,134.39,134.28,39.0325]
["bitfinex","SOLUSD",1718921136148,28.02,134.39,134.29,45.0]
["bitfinex","SOLUSD",1718921136349,35.79798122,134.39,134.3,20.0]
["bitfinex","SOLUSD",1718921138161,45.0,134.38,134.29,20.0]
["bitfinex","SOLUSD",1718921139260,35.79798122,134.39,134.29,20.0]
["bitfinex","SOLUSD",1718921142566,35.79798122,134.39,134.29,42.46]
["bitfinex","SOLUSD",1718921142767,7.77798122,134.39,134.31,6.1168]
["bitfinex","SOLUSD",1718921142952,7.77798122,134.39,134.32,21.29985315]
["bitfinex","SOLUSD",1718921143152,7.77798122,134.39,134.33,1.30212813]
["bitfinex","SOLUSD",1718921144467,7.77798122,134.39,134.32,20.0]
["bitfinex","SOLUSD",1718921144667,35.79798122,134.39,134.32,20.0]
["bitfinex","SOLUSD",1718921145457,35.79798122,134.39,134.31,6.1168]
["bitfinex","SOLUSD",1718921157572,7.77798122,134.39,134.32,16.3727]
["bitfinex","SOLUSD",1718921157782,0.8396209,134.41,134.33,20.0]
["bitfinex","SOLUSD",1718921161373,9.33,134.38,134.33,29.33]
["bitfinex","SOLUSD",1718921161691,9.33,134.36,134.32,16.3727]
["bitfinex","SOLUSD",1718921161887,0.8396209,134.41,134.32,16.3727]
["bitfinex","SOLUSD",1718921162087,9.33,134.38,134.33,29.33]
["bitfinex","SOLUSD",1718921162286,9.33,134.39,134.34,3.56752038]
["bitfinex","SOLUSD",1718921162472,0.8396209,134.41,134.33,20.0]
["bitfinex","SOLUSD",1718921162677,37.32,134.4,134.33,20.0]
["bitfinex","SOLUSD",1718921163599,9.33,134.37,134.33,20.0]
["bitfinex","SOLUSD",1718921164087,9.33,134.38,134.33,29.33]
["bitfinex","SOLUSD",1718921164296,0.8396209,134.41,134.33,29.33]
["bitfinex","SOLUSD",1718921164472,0.8396209,134.41,134.34,9.33]
["bitfinex","SOLUSD",1718921164679,9.33,134.39,134.34,9.33]
["bitfinex","SOLUSD",1718921165001,9.33,134.39,134.33,29.33]
["bitfinex","SOLUSD",1718921165576,9.33,134.38,134.33,20.0]
["bitfinex","SOLUSD",1718921166583,9.33,134.4,134.33,20.0]
["bitfinex","SOLUSD",1718921166789,9.33,134.34,134.32,16.3727]
["bitfinex","SOLUSD",1718921166990,6.8776209,134.41,134.32,16.3727]
["bitfinex","SOLUSD",1718921167195,9.33,134.37,134.32,16.3727]
["bitfinex","SOLUSD",1718921167389,0.8396209,134.41,134.33,0.37993847]
["bitfinex","SOLUSD",1718921167695,0.8396209,134.41,134.32,16.3727]
["bitfinex","SOLUSD",1718921167882,27.99,134.4,134.32,16.3727]
["bitfinex","SOLUSD",1718921168617,35.76944335,134.4,134.32,16.3727]
["bitfinex","SOLUSD",1718921169284,45.0,134.39,134.32,16.3727]
["bitfinex","SOLUSD",1718921174184,45.0,134.39,134.23,22.4]
["bitfinex","SOLUSD",1718921174185,92.02323212,134.39,134.29,16.4114]
["bitfinex","SOLUSD",1718921174504,27.99,134.37,134.29,16.4114]
["bitfinex","SOLUSD",1718921174694,45.0,134.36,134.29,16.4114]
["bitfinex","SOLUSD",1718921175385,7.86737866,134.39,134.29,16.4114]
["bitfinex","SOLUSD",1718921175785,45.0,134.38,134.29,16.4114]
["bitfinex","SOLUSD",1718921176999,5.72414654,134.38,134.29,16.4114]
["bitfinex","SOLUSD",1718921177192,45.0,134.37,134.29,16.4114]
["bitfinex","SOLUSD",1718921177600,5.72414654,134.38,134.29,16.4114]
["bitfinex","SOLUSD",1718921178499,27.99,134.36,134.29,16.4114]
["bitfinex","SOLUSD",1718921178914,45.0,134.35,134.29,16.4114]
["bitfinex","SOLUSD",1718921182585,7.77573709,134.37,134.29,16.4114]
["bitfinex","SOLUSD",1718921183815,45.0,134.36,134.29,16.4114]
["bitfinex","SOLUSD",1718921184008,27.99,134.35,134.29,16.4114]
["bitfinex","SOLUSD",1718921184191,45.0,134.34,134.29,16.4114]
["bitfinex","SOLUSD",1718921189018,52.77571991,134.34,134.29,16.4114]
["bitfinex","SOLUSD",1718921189416,9.34,134.3,134.29,16.4114]
["bitfinex","SOLUSD",1718921193021,9.34,134.29,134.27,6.4378]
["bitfinex","SOLUSD",1718921193519,9.34,134.3,134.27,6.4378]
["bitfinex","SOLUSD",1718921200805,9.34,134.28,134.26,16.0121]
["bitfinex","SOLUSD",1718921201140,9.34,134.28,134.23,6.1279]
["bitfinex","SOLUSD",1718921201141,9.34,134.27,134.23,22.3405]
["bitfinex","SOLUSD",1718921201313,9.34,134.26,134.23,22.3405]
["bitfinex","SOLUSD",1718921202223,9.34,134.25,134.23,22.3405]
["bitfinex","SOLUSD",1718921202616,52.65555228,134.32,134.23,22.3405]
["bitfinex","SOLUSD",1718921202800,9.34,134.26,134.23,22.3405]
["bitfinex","SOLUSD",1718921204328,9.34,134.25,134.23,22.3405]
["bitfinex","SOLUSD",1718921204509,9.34,134.24,134.23,16.2126]
["bitfinex","SOLUSD",1718921204830,9.34,134.24,134.18,16.2378]
["bitfinex","SOLUSD",1718921205009,9.34,134.22,134.18,16.2378]
["bitfinex","SOLUSD",1718921208825,37.36,134.26,134.18,16.2378]
["bitfinex","SOLUSD",1718921209126,9.34,134.24,134.18,25.5778]
["bitfinex","SOLUSD",1718921209330,9.34,134.24,134.19,20.0]
["bitfinex","SOLUSD",1718921210310,9.34,134.23,134.18,16.2378]
["bitfinex","SOLUSD",1718921211243,9.34,134.22,134.18,16.2378]
["bitfinex","SOLUSD",1718921213239,7.78095092,134.27,134.19,10.82724763]
["bitfinex","SOLUSD",1718921213440,9.34,134.24,134.2,20.0]
["bitfinex","SOLUSD",1718921213654,9.34,134.25,134.2,20.0]
["bitfinex","SOLUSD",1718921213831,9.34,134.25,134.21,1.487026]
["bitfinex","SOLUSD",1718921214010,17.12095092,134.27,134.22,31.4306]
["bitfinex","SOLUSD",1718921214214,9.34,134.28,134.23,21.48696062]
["bitfinex","SOLUSD",1718921214414,9.34,134.28,134.24,1.48684985]
["bitfinex","SOLUSD",1718921214617,9.34,134.28,134.23,21.48684985]
["bitfinex","SOLUSD",1718921215347,2.14323212,134.31,134.24,1.48734873]
["bitfinex","SOLUSD",1718921215729,2.14323212,134.31,134.23,20.0]
["bitfinex","SOLUSD",1718921216745,47.14323212,134.31,134.23,20.0]
["bitfinex","SOLUSD",1718921216934,45.0,134.3,134.23,20.0]
["bitfinex","SOLUSD",1718921217319,47.14323212,134.31,134.23,20.0]
["bitfinex","SOLUSD",1718921218152,28.03,134.3,134.22,22.0906]
["bitfinex","SOLUSD",1718921218442,45.0,134.29,134.22,22.0906]
["bitfinex","SOLUSD",1718921221849,45.0,134.28,134.22,22.0906]
["bitfinex","SOLUSD",1718921222249,45.0,134.29,134.22,22.0906]
["bitfinex","SOLUSD",1718921224747,52.7798263,134.29,134.22,22.0906]
["bitfinex","SOLUSD",1718921226939,52.7798263,134.29,134.22,15.9913]
["bitfinex","SOLUSD",1718921228148,61.64789842,134.29,134.22,15.9913]
["bitfinex","SOLUSD",1718921235449,9.35,134.23,134.22,15.9913]
["bitfinex","SOLUSD",1718921246850,7.77844141,134.26,134.22,15.9913]
["bitfinex","SOLUSD",1718921247051,5.82806126,134.29,134.23,2.36168243]
["bitfinex","SOLUSD",1718921247263,2.14323212,134.31,134.24,6.3339]
["bitfinex","SOLUSD",1718921247264,9.35,134.27,134.24,6.3339]
["bitfinex","SOLUSD",1718921247631,9.35,134.26,134.24,6.3339]
["bitfinex","SOLUSD",1718921247888,9.35,134.25,134.24,6.3339]
["bitfinex","SOLUSD",1718921248358,9.35,134.26,134.24,6.3339]
["bitfinex","SOLUSD",1718921248957,9.35,134.25,134.24,6.3339]
["bitfinex","SOLUSD",1718921250262,15.90822561,134.31,134.24,6.3339]
["bitfinex","SOLUSD",1718921250446,9.35,134.25,134.24,6.3339]
["bitfinex","SOLUSD",1718921255640,9.35,134.25,134.22,15.9913]
["bitfinex","SOLUSD",1718921255848,9.35,134.25,134.22,20.06568292]
["bitfinex","SOLUSD",1718921259459,7.77307812,134.29,134.22,15.9913]
["bitfinex","SOLUSD",1718921259662,9.35,134.26,134.22,15.9913]
["bitfinex","SOLUSD",1718921260060,9.35,134.26,134.22,18.57403308]
["bitfinex","SOLUSD",1718921260361,9.35,134.27,134.22,15.9913]
["bitfinex","SOLUSD",1718921260854,9.35,134.27,134.23,0.74653636]
["bitfinex","SOLUSD",1718921261259,9.35,134.27,134.22,15.9913]
["bitfinex","SOLUSD",1718921261760,9.35,134.25,134.22,15.9913]
["bitfinex","SOLUSD",1718921262249,7.77307812,134.29,134.22,15.9913]
["bitfinex","SOLUSD",1718921262250,9.35,134.26,134.22,15.9913]
["bitfinex","SOLUSD",1718921263263,9.35,134.27,134.23,1.64051211]
["bitfinex","SOLUSD",1718921263564,9.35,134.27,134.23,3.30926987]
["bitfinex","SOLUSD",1718921264063,9.35,134.27,134.23,3.68234932]
["bitfinex","SOLUSD",1718921264439,9.35,134.27,134.23,5.16941908]
["bitfinex","SOLUSD",1718921264654,9.35,134.27,134.24,5.16903399]
["bitfinex","SOLUSD",1718921265746,9.35,134.27,134.23,5.16927792]
["bitfinex","SOLUSD",1718921267353,7.77307812,134.29,134.24,20.92747787]
["bitfinex","SOLUSD",1718921267549,17.12307812,134.29,134.25,0.92740878]
["bitfinex","SOLUSD",1718921270556,17.12307812,134.29,134.24,20.0]
["bitfinex","SOLUSD",1718921270749,7.77307812,134.29,134.26,9.35]
["bitfinex","SOLUSD",1718921270945,7.77307812,134.29,134.27,20.0]
["bitfinex","SOLUSD",1718921271146,9.35,134.32,134.27,20.0]
["bitfinex","SOLUSD",1718921271558,9.35,134.32,134.28,16.604]
["bitfinex","SOLUSD",1718921271847,9.35,134.32,134.29,1.4869585]
["bitfinex","SOLUSD",1718921272466,9.35,134.32,134.29,2.41449445]
["bitfinex","SOLUSD",1718921275841,7.77027165,134.36,134.29,22.41449445]
["bitfinex","SOLUSD",1718921276452,9.35,134.33,134.29,22.41449445]
["bitfinex","SOLUSD",1718921279477,9.35,134.33,134.3,3.90493795]
["bitfinex","SOLUSD",1718921280047,7.77027165,134.36,134.3,3.90493795]
["bitfinex","SOLUSD",1718921280466,9.35,134.33,134.3,3.90493795]
["bitfinex","SOLUSD",1718921282070,7.77027165,134.36,134.3,13.25493795]
["bitfinex","SOLUSD",1718921282071,9.35,134.35,134.3,13.25493795]
["bitfinex","SOLUSD",1718921282260,24.86886101,134.4,134.3,33.25493795]
["bitfinex","SOLUSD",1718921282578,9.35,134.36,134.3,33.25493795]
["bitfinex","SOLUSD",1718921282769,9.35,134.35,134.3,33.25493795]
["bitfinex","SOLUSD",1718921283359,9.35,134.36,134.32,15.2012]
["bitfinex","SOLUSD",1718921283557,9.35,134.36,134.33,7.2470835]
["bitfinex","SOLUSD",1718921285280,9.35,134.36,134.32,15.2012]
["bitfinex","SOLUSD",1718921290679,59.55419117,134.4,134.32,15.2012]
["bitfinex","SOLUSD",1718921290881,9.35,134.36,134.32,15.2012]
["bitfinex","SOLUSD",1718921306193,9.35,134.33,134.3,20.0]
["bitfinex","SOLUSD",1718921306976,9.35,134.34,134.3,20.0]
["bitfinex","SOLUSD",1718921307485,9.35,134.35,134.3,20.0]
["bitfinex","SOLUSD",1718921308088,9.35,134.34,134.3,20.0]
["bitfinex","SOLUSD",1718921309403,27.02079767,134.38,134.3,20.0]
["bitfinex","SOLUSD",1718921309785,9.35,134.35,134.31,0.48297624]
["bitfinex","SOLUSD",1718921311095,9.35,134.35,134.3,20.0]
["bitfinex","SOLUSD",1718921311778,9.35,134.34,134.3,20.0]
["bitfinex","SOLUSD",1718921317708,9.35,134.34,134.3,21.47673391]
["bitfinex","SOLUSD",1718921318510,9.35,134.34,134.3,22.96348314]
["bitfinex","SOLUSD",1718921318893,9.35,134.34,134.3,24.2551826]
["bitfinex","SOLUSD",1718921320301,9.35,134.34,134.3,20.0]
["bitfinex","SOLUSD",1718921322086,7.76884462,134.37,134.3,20.0]
["bitfinex","SOLUSD",1718921322300,9.35,134.34,134.3,20.0]
["bitfinex","SOLUSD",1718921323515,7.76884462,134.37,134.3,20.0]
["bitfinex","SOLUSD",1718921323814,9.35,134.34,134.3,20.0]
["bitfinex","SOLUSD",1718921325918,9.35,134.35,134.3,20.0]
["bitfinex","SOLUSD",1718921326917,7.76884462,134.37,134.3,20.0]
["bitfinex","SOLUSD",1718921327109,9.35,134.35,134.3,20.0]
["bitfinex","SOLUSD",1718921327308,7.76884462,134.37,134.3,20.0]
["bitfinex","SOLUSD",1718921327509,9.35,134.35,134.3,20.0]
["bitfinex","SOLUSD",1718921327708,7.76884462,134.37,134.3,20.0]
["bitfinex","SOLUSD",1718921327912,17.11884462,134.37,134.31,54.35]
["bitfinex","SOLUSD",1718921328104,9.35,134.37,134.31,56.27762944]
["bitfinex","SOLUSD",1718921328493,9.35,134.37,134.32,29.35]
["bitfinex","SOLUSD",1718921328703,9.35,134.37,134.33,1.92734244]
["bitfinex","SOLUSD",1718921329396,9.35,134.36,134.32,20.0]
["bitfinex","SOLUSD",1718921329600,9.35,134.36,134.31,20.0]
["bitfinex","SOLUSD",1718921330414,9.35,134.35,134.31,20.0]
["bitfinex","SOLUSD",1718921330616,9.35,134.36,134.31,20.0]
["bitfinex","SOLUSD",1718921335319,9.35,134.36,134.31,29.35]
["bitfinex","SOLUSD",1718921336223,51.176443,134.4,134.31,29.35]
["bitfinex","SOLUSD",1718921336417,9.35,134.36,134.31,29.35]
["bitfinex","SOLUSD",1718921336803,9.35,134.36,134.32,1.48838322]
["bitfinex","SOLUSD",1718921339226,9.35,134.37,134.32,1.48838322]
["bitfinex","SOLUSD",1718921339832,9.35,134.37,134.31,29.35]
["bitfinex","SOLUSD",1718921340001,9.35,134.37,134.32,1.48778171]
["bitfinex","SOLUSD",1718921340627,51.176443,134.4,134.35,9.35]
["bitfinex","SOLUSD",1718921340628,7.76721264,134.4,134.35,9.35]
["bitfinex","SOLUSD",1718921340927,7.76721264,134.4,134.36,74.35]
["bitfinex","SOLUSD",1718921341004,10.1896209,134.41,134.36,74.35]
["bitfinex","SOLUSD",1718921341213,7.77589789,134.44,134.4,9.35]
["bitfinex","SOLUSD",1718921341415,7.77589789,134.44,134.42,9.35]
["bitfinex","SOLUSD",1718921341633,9.35,134.47,134.42,9.35]
["bitfinex","SOLUSD",1718921341905,7.76879934,134.5,134.45,9.35]
["bitfinex","SOLUSD",1718921342121,15.55184743,134.53,134.43,44.5638]
["bitfinex","SOLUSD",1718921342122,9.35,134.52,134.47,9.35]
["bitfinex","SOLUSD",1718921342422,9.35,134.53,134.47,9.35]
["bitfinex","SOLUSD",1718921343126,0.8396209,134.54,134.52,9.35]
["bitfinex","SOLUSD",1718921343306,0.8396209,134.54,134.48,21.2429]
["bitfinex","SOLUSD",1718921343505,0.8396209,134.54,134.49,75.84418638]
["bitfinex","SOLUSD",1718921343721,10.1896209,134.54,134.49,29.35]
["bitfinex","SOLUSD",1718921344023,0.8396209,134.54,134.53,9.35]
["bitfinex","SOLUSD",1718921344224,0.8396209,134.54,134.53,29.35]
["bitfinex","SOLUSD",1718921344611,7.76714524,134.63,134.54,28.6056]
["bitfinex","SOLUSD",1718921344812,0.8396209,134.68,134.55,20.0]
["bitfinex","SOLUSD",1718921344813,9.35,134.61,134.55,20.0]
["bitfinex","SOLUSD",1718921345003,6.76017151,134.66,134.55,29.35]
["bitfinex","SOLUSD",1718921345004,9.35,134.6,134.55,29.35]
["bitfinex","SOLUSD",1718921345208,7.76658862,134.64,134.55,20.0]
["bitfinex","SOLUSD",1718921345422,9.35,134.6,134.54,6.2056]
["bitfinex","SOLUSD",1718921345608,9.35,134.6,134.54,15.5556]
["bitfinex","SOLUSD",1718921347139,7.76658862,134.64,134.54,6.2056]
["bitfinex","SOLUSD",1718921347299,7.76658862,134.64,134.56,9.35]
["bitfinex","SOLUSD",1718921348033,9.35,134.61,134.56,9.35]
["bitfinex","SOLUSD",1718921348208,9.35,134.6,134.55,9.35]
["bitfinex","SOLUSD",1718921348715,9.35,134.6,134.54,15.5556]
["bitfinex","SOLUSD",1718921348904,7.76658862,134.64,134.55,9.35]
["bitfinex","SOLUSD",1718921349109,9.35,134.6,134.54,6.2056]
["bitfinex","SOLUSD",1718921349312,9.35,134.6,134.54,15.5556]
["bitfinex","SOLUSD",1718921349933,7.76658862,134.64,134.56,9.35]
["bitfinex","SOLUSD",1718921349934,9.35,134.61,134.56,9.35]
["bitfinex","SOLUSD",1718921350293,9.35,134.61,134.55,20.0]
["bitfinex","SOLUSD",1718921350390,9.35,134.6,134.55,29.35]
["bitfinex","SOLUSD",1718921350711,9.35,134.61,134.55,29.35]
["bitfinex","SOLUSD",1718921350914,9.35,134.6,134.55,29.35]
["bitfinex","SOLUSD",1718921351110,9.35,134.59,134.55,20.0]
["bitfinex","SOLUSD",1718921351313,9.35,134.58,134.54,6.2056]
["bitfinex","SOLUSD",1718921351513,9.35,134.59,134.54,6.2056]
["bitfinex","SOLUSD",1718921352239,9.35,134.6,134.54,15.5556]
["bitfinex","SOLUSD",1718921353518,9.35,134.59,134.54,15.5556]
["bitfinex","SOLUSD",1718921354708,9.35,134.6,134.54,15.5556]
["bitfinex","SOLUSD",1718921354911,9.35,134.59,134.54,6.2056]
["bitfinex","SOLUSD",1718921355206,9.35,134.59,134.54,15.5556]
["bitfinex","SOLUSD",1718921355628,9.35,134.6,134.54,15.5556]
["bitfinex","SOLUSD",1718921356823,7.76658862,134.64,134.54,15.5556]
["bitfinex","SOLUSD",1718921357039,9.35,134.6,134.54,6.2056]
["bitfinex","SOLUSD",1718921357241,9.35,134.6,134.54,15.5556]
["bitfinex","SOLUSD",1718921358661,7.76658862,134.64,134.57,9.35]
["bitfinex","SOLUSD",1718921358834,9.35,134.62,134.57,9.35]
["bitfinex","SOLUSD",1718921359224,7.76658862,134.64,134.57,9.35]
["bitfinex","SOLUSD",1718921359426,9.35,134.63,134.57,9.35]
["bitfinex","SOLUSD",1718921359652,9.35,134.62,134.57,9.35]
["bitfinex","SOLUSD",1718921360445,9.35,134.61,134.56,15.313]
["bitfinex","SOLUSD",1718921360950,7.76658862,134.64,134.56,15.313]
["bitfinex","SOLUSD",1718921361151,9.35,134.61,134.56,24.663]
["bitfinex","SOLUSD",1718921361326,9.35,134.61,134.56,15.313]
["bitfinex","SOLUSD",1718921361752,7.76658862,134.64,134.56,15.313]
["bitfinex","SOLUSD",1718921362048,9.35,134.61,134.56,15.313]
["bitfinex","SOLUSD",1718921362252,9.35,134.62,134.56,15.313]
["bitfinex","SOLUSD",1718921362426,9.35,134.61,134.56,15.313]
["bitfinex","SOLUSD",1718921363537,9.35,134.6,134.56,15.313]
["bitfinex","SOLUSD",1718921365631,7.76658862,134.64,134.56,15.313]
["bitfinex","SOLUSD",1718921365839,9.35,134.61,134.56,15.313]
["bitfinex","SOLUSD",1718921366029,9.35,134.6,134.56,15.313]
["bitfinex","SOLUSD",1718921366336,9.35,134.61,134.56,15.313]
["bitfinex","SOLUSD",1718921366851,9.35,134.6,134.56,15.313]
["bitfinex","SOLUSD",1718921367049,7.76658862,134.64,134.59,15.6788]
["bitfinex","SOLUSD",1718921367259,0.9032903,134.66,134.63,9.35]
["bitfinex","SOLUSD",1718921367453,0.9032903,134.66,134.65,9.35]
["bitfinex","SOLUSD",1718921367642,0.9032903,134.66,134.65,77.32875458]
["bitfinex","SOLUSD",1718921368342,0.8396209,134.68,134.66,22.8757]
["bitfinex","SOLUSD",1718921368537,0.8396209,134.68,134.67,29.35]
["bitfinex","SOLUSD",1718921370433,0.6440067,134.7,134.67,30.51614123]
["bitfinex","SOLUSD",1718921370641,0.6440067,134.7,134.68,9.35]
["bitfinex","SOLUSD",1718921371733,0.6440067,134.7,134.67,20.0]
["bitfinex","SOLUSD",1718921372038,0.6440067,134.7,134.68,1.4819648]
["bitfinex","SOLUSD",1718921374053,0.6440067,134.7,134.68,2.96395682]
["bitfinex","SOLUSD",1718921374253,0.6440067,134.7,134.67,20.0]
["bitfinex","SOLUSD",1718921374458,0.6440067,134.7,134.68,1.48107137]
["bitfinex","SOLUSD",1718921375164,0.6440067,134.7,134.68,1.79728023]
["bitfinex","SOLUSD",1718921375636,0.6440067,134.7,134.67,20.0]
["bitfinex","SOLUSD",1718921376251,0.6440067,134.7,134.68,1.77584695]
["bitfinex","SOLUSD",1718921376645,0.6440067,134.7,134.67,20.0]
["bitfinex","SOLUSD",1718921376856,0.6440067,134.7,134.66,22.8757]
["bitfinex","SOLUSD",1718921377554,0.6440067,134.7,134.66,32.2257]
["bitfinex","SOLUSD",1718921379868,0.6440067,134.7,134.66,22.8757]
["bitfinex","SOLUSD",1718921380451,0.6440067,134.7,134.65,9.35]
["bitfinex","SOLUSD",1718921380774,0.6440067,134.7,134.66,20.0]
["bitfinex","SOLUSD",1718921381069,0.6440067,134.7,134.66,2.93914767]
["bitfinex","SOLUSD",1718921381570,0.6440067,134.7,134.65,9.35]
["bitfinex","SOLUSD",1718921381846,0.6440067,134.7,134.67,9.35]
["bitfinex","SOLUSD",1718921381941,0.6440067,134.7,134.66,9.35]
["bitfinex","SOLUSD",1718921382153,0.6440067,134.7,134.67,6.0381376]
["bitfinex","SOLUSD",1718921382441,0.6440067,134.7,134.66,9.35]
["bitfinex","SOLUSD",1718921382641,0.6440067,134.7,134.65,9.35]
["bitfinex","SOLUSD",1718921383260,0.6440067,134.7,134.66,11.95645977]
["bitfinex","SOLUSD",1718921383457,0.6440067,134.7,134.66,13.81036142]
["bitfinex","SOLUSD",1718921383652,0.6440067,134.7,134.67,5.94362645]
["bitfinex","SOLUSD",1718921384064,0.6440067,134.7,134.64,9.35]
["bitfinex","SOLUSD",1718921384268,0.6440067,134.7,134.65,29.35]
["bitfinex","SOLUSD",1718921384753,0.6440067,134.7,134.65,20.0]
["bitfinex","SOLUSD",1718921385658,9.9940067,134.7,134.65,20.0]
["bitfinex","SOLUSD",1718921386769,9.9940067,134.7,134.64,14.46782645]
["bitfinex","SOLUSD",1718921387147,0.6440067,134.7,134.64,14.46782645]
["bitfinex","SOLUSD",1718921387477,9.9940067,134.7,134.64,14.46782645]
["bitfinex","SOLUSD",1718921388226,0.6440067,134.7,134.65,54.35]
["bitfinex","SOLUSD",1718921388370,0.6440067,134.7,134.66,14.48453632]
["bitfinex","SOLUSD",1718921388882,0.6440067,134.7,134.66,5.13453632]
["bitfinex","SOLUSD",1718921389062,0.6440067,134.7,134.66,14.48453632]
["bitfinex","SOLUSD",1718921389258,0.6440067,134.7,134.67,5.13415504]
["bitfinex","SOLUSD",1718921389456,0.6440067,134.7,134.68,5.13377382]
["bitfinex","SOLUSD",1718921389778,0.6440067,134.7,134.65,9.35]
["bitfinex","SOLUSD",1718921389980,0.6440067,134.7,134.66,4.7030337]
["bitfinex","SOLUSD",1718921390458,0.6440067,134.7,134.63,6.2527]
["bitfinex","SOLUSD",1718921390652,0.6440067,134.7,134.65,9.35]
["bitfinex","SOLUSD",1718921390868,0.6440067,134.7,134.65,14.05357239]
["bitfinex","SOLUSD",1718921391876,0.6440067,134.7,134.66,4.70322309]
["bitfinex","SOLUSD",1718921393477,0.6440067,134.7,134.65,9.35]
["bitfinex","SOLUSD",1718921394159,9.9940067,134.7,134.65,9.35]
["bitfinex","SOLUSD",1718921395158,9.9940067,134.7,134.64,12.57363025]
["bitfinex","SOLUSD",1718921395372,0.6440067,134.7,134.64,12.57363025]
["bitfinex","SOLUSD",1718921395576,0.6440067,134.7,134.65,4.70210252]
["bitfinex","SOLUSD",1718921395777,8.40424282,134.7,134.65,4.70210252]
["bitfinex","SOLUSD",1718921400754,8.40424282,134.7,134.64,9.35]
["bitfinex","SOLUSD",1718921401482,8.40424282,134.7,134.65,7.64796848]
["bitfinex","SOLUSD",1718921401964,0.6440067,134.7,134.63,6.2527]
["bitfinex","SOLUSD",1718921402162,0.6440067,134.7,134.64,23.20056481]
["bitfinex","SOLUSD",1718921402368,9.9940067,134.7,134.64,29.35]
["bitfinex","SOLUSD",1718921402679,9.9940067,134.7,134.65,4.68626963]
["bitfinex","SOLUSD",1718921402870,0.6440067,134.7,134.65,4.68626963]
["bitfinex","SOLUSD",1718921403186,9.9940067,134.7,134.65,4.68626963]
["bitfinex","SOLUSD",1718921403862,0.6440067,134.7,134.65,4.68626963]
["bitfinex","SOLUSD",1718921404214,9.9940067,134.7,134.64,29.35]
["bitfinex","SOLUSD",1718921405066,0.6440067,134.7,134.64,29.35]
["bitfinex","SOLUSD",1718921405265,9.35,134.69,134.64,29.35]
["bitfinex","SOLUSD",1718921405477,9.35,134.69,134.64,20.0]
["bitfinex","SOLUSD",1718921405688,9.35,134.69,134.63,29.35]
["bitfinex","SOLUSD",1718921409086,9.35,134.69,134.64,9.35]
["bitfinex","SOLUSD",1718921410783,26.2866067,134.7,134.64,9.35]
["bitfinex","SOLUSD",1718921411086,15.4266,134.69,134.63,20.0]
["bitfinex","SOLUSD",1718921411494,9.35,134.65,134.57,16.2806]
["bitfinex","SOLUSD",1718921411789,9.35,134.65,134.59,9.35]
["bitfinex","SOLUSD",1718921411970,9.35,134.64,134.59,9.35]
["bitfinex","SOLUSD",1718921413093,9.35,134.64,134.57,16.2806]
["bitfinex","SOLUSD",1718921413277,9.35,134.64,134.59,9.35]
["bitfinex","SOLUSD",1718921414287,9.35,134.64,134.57,16.2806]
["bitfinex","SOLUSD",1718921414477,24.3558,134.64,134.58,29.35]
["bitfinex","SOLUSD",1718921415303,15.0058,134.64,134.58,20.0]
["bitfinex","SOLUSD",1718921415469,9.35,134.63,134.55,20.0]
["bitfinex","SOLUSD",1718921415669,9.35,134.63,134.58,9.35]
["bitfinex","SOLUSD",1718921416078,9.35,134.63,134.59,1.9473782]
["bitfinex","SOLUSD",1718921416275,30.6071,134.64,134.56,1.9473782]
["bitfinex","SOLUSD",1718921416677,30.6071,134.64,134.58,9.35]
["bitfinex","SOLUSD",1718921419691,9.35,134.63,134.58,9.35]
["bitfinex","SOLUSD",1718921420693,30.6071,134.64,134.58,9.35]
["bitfinex","SOLUSD",1718921421502,30.6071,134.64,134.59,3.49636831]
["bitfinex","SOLUSD",1718921421679,9.35,134.63,134.59,3.49636831]
["bitfinex","SOLUSD",1718921422001,9.35,134.63,134.57,9.35]
["bitfinex","SOLUSD",1718921422387,21.2571,134.64,134.57,9.35]
["bitfinex","SOLUSD",1718921422388,9.35,134.62,134.57,9.35]
["bitfinex","SOLUSD",1718921423356,9.35,134.62,134.56,9.35]
["bitfinex","SOLUSD",1718921424489,9.35,134.59,134.51,22.4]
["bitfinex","SOLUSD",1718921424802,9.35,134.59,134.54,9.35]
["bitfinex","SOLUSD",1718921429292,7.76577558,134.63,134.54,9.35]
["bitfinex","SOLUSD",1718921429616,9.35,134.59,134.54,9.35]
["bitfinex","SOLUSD",1718921431811,13.81571973,134.63,134.54,9.35]
["bitfinex","SOLUSD",1718921432107,9.35,134.59,134.54,9.35]
["bitfinex","SOLUSD",1718921437006,9.35,134.6,134.55,54.35]
["bitfinex","SOLUSD",1718921437807,9.35,134.6,134.54,9.35]
["bitfinex","SOLUSD",1718921438117,9.35,134.58,134.52,9.35]
["bitfinex","SOLUSD",1718921438414,9.35,134.57,134.53,20.0]
["bitfinex","SOLUSD",1718921439509,9.35,134.57,134.5,16.1733]
["bitfinex","SOLUSD",1718921439716,9.35,134.61,134.5,16.1733]
["bitfinex","SOLUSD",1718921439717,9.35,134.56,134.51,9.35]
["bitfinex","SOLUSD",1718921440620,9.35,134.56,134.49,6.0857]
["bitfinex","SOLUSD",1718921440795,9.35,134.56,134.51,9.35]
["bitfinex","SOLUSD",1718921441119,15.3799,134.57,134.5,65.0]
["bitfinex","SOLUSD",1718921441120,9.35,134.55,134.5,65.0]
["bitfinex","SOLUSD",1718921441492,6.0569,134.58,134.5,74.35]
["bitfinex","SOLUSD",1718921441727,9.35,134.56,134.51,9.35]
["bitfinex","SOLUSD",1718921441909,9.35,134.56,134.52,45.0]
["bitfinex","SOLUSD",1718921444014,6.0569,134.58,134.52,45.0]
["bitfinex","SOLUSD",1718921444418,15.3799,134.6,134.52,45.0]
["bitfinex","SOLUSD",1718921444610,9.35,134.56,134.52,45.0]
["bitfinex","SOLUSD",1718921445918,9.35,134.56,134.53,1.16916749]
["bitfinex","SOLUSD",1718921447303,44.7409882,134.69,134.54,22.8444]
["bitfinex","SOLUSD",1718921447304,16.4659,134.65,134.54,22.8444]
["bitfinex","SOLUSD",1718921447517,9.35,134.59,134.55,1.17937735]
["bitfinex","SOLUSD",1718921448225,9.35,134.58,134.54,22.8444]
["bitfinex","SOLUSD",1718921448523,9.35,134.58,134.54,16.5048]
["bitfinex","SOLUSD",1718921449022,9.35,134.57,134.52,54.35]
["bitfinex","SOLUSD",1718921449519,7.774382,134.6,134.52,54.35]
["bitfinex","SOLUSD",1718921450494,7.774382,134.6,134.53,1.48493075]
["bitfinex","SOLUSD",1718921451096,7.774382,134.6,134.53,2.96906974]
["bitfinex","SOLUSD",1718921452806,7.774382,134.6,134.52,54.35]
["bitfinex","SOLUSD",1718921456521,7.774382,134.6,134.53,5.99492517]
["bitfinex","SOLUSD",1718921456744,7.774382,134.6,134.53,9.35]
["bitfinex","SOLUSD",1718921463709,7.774382,134.6,134.52,54.35]
["bitfinex","SOLUSD",1718921464505,13.80445702,134.6,134.52,54.35]
["bitfinex","SOLUSD",1718921465107,13.80445702,134.6,134.53,9.35]
["bitfinex","SOLUSD",1718921466629,13.80445702,134.6,134.52,54.35]
["bitfinex","SOLUSD",1718921469928,9.35,134.57,134.52,54.35]
["bitfinex","SOLUSD",1718921474829,13.80445702,134.6,134.52,54.35]
["bitfinex","SOLUSD",1718921475138,9.35,134.57,134.52,54.35]
["bitfinex","SOLUSD",1718921481440,13.80445702,134.6,134.52,45.0]
["bitfinex","SOLUSD",1718921481637,22.4059,134.59,134.52,45.0]
["bitfinex","SOLUSD",1718921481821,22.4059,134.59,134.48,15.4748]
["bitfinex","SOLUSD",1718921481822,9.35,134.54,134.48,15.4748]
["bitfinex","SOLUSD",1718921482024,20.0,134.58,134.48,15.4748]
["bitfinex","SOLUSD",1718921482219,7.4371,134.46,134.45,6.0633]
["bitfinex","SOLUSD",1718921482655,7.4371,134.46,134.45,15.4133]
["bitfinex","SOLUSD",1718921483334,7.4377,134.45,134.44,15.4748]
["bitfinex","SOLUSD",1718921483645,26.0319,134.45,134.44,24.8248]
["bitfinex","SOLUSD",1718921485428,7.4393,134.42,134.41,6.5961]
["bitfinex","SOLUSD",1718921485624,7.4393,134.42,134.41,15.9461]
["bitfinex","SOLUSD",1718921485835,26.041,134.41,134.4,9.35]
["bitfinex","SOLUSD",1718921487353,7.4404,134.4,134.39,15.015]
["bitfinex","SOLUSD",1718921487548,7.4404,134.4,134.39,24.365]
["bitfinex","SOLUSD",1718921488636,7.4404,134.4,134.39,9.35]
["bitfinex","SOLUSD",1718921490182,7.4415,134.38,134.37,6.3364]
["bitfinex","SOLUSD",1718921490433,7.4415,134.38,134.37,15.6864]
["bitfinex","SOLUSD",1718921491449,7.4415,134.38,134.36,16.97772734]
["bitfinex","SOLUSD",1718921491450,7.4421,134.37,134.36,16.97772734]
["bitfinex","SOLUSD",1718921491632,7.4421,134.37,134.36,25.3433]
["bitfinex","SOLUSD",1718921493546,7.4421,134.37,134.36,9.35]
["bitfinex","SOLUSD",1718921493938,37.2032,134.4,134.34,0.8396209]
["bitfinex","SOLUSD",1718921493939,7.4432,134.35,134.34,0.8396209]
["bitfinex","SOLUSD",1718921494433,7.4432,134.35,134.34,10.1896209]
["bitfinex","SOLUSD",1718921506665,7.4432,134.35,134.34,0.8396209]
["bitfinex","SOLUSD",1718921506866,7.4432,134.35,134.34,10.1896209]
["bitfinex","SOLUSD",1718921510282,7.4432,134.35,134.34,0.8396209]
["bitfinex","SOLUSD",1718921520186,7.4432,134.35,134.34,10.1896209]
["bitfinex","SOLUSD",1718921534900,7.3432,134.35,134.34,10.1896209]
["bitfinex","SOLUSD",1718921537507,7.3432,134.35,134.34,0.8396209]
["bitfinex","SOLUSD",1718921540691,7.3432,134.35,134.34,10.1896209]
["bitfinex","SOLUSD",1718921549209,7.3432,134.35,134.34,0.8396209]
["bitfinex","SOLUSD",1718921549586,7.3432,134.35,134.34,10.1896209]
["bitfinex","SOLUSD",1718921551434,7.3432,134.35,134.34,0.8396209]
["bitfinex","SOLUSD",1718921553689,7.3432,134.35,134.34,10.1896209]
["bitfinex","SOLUSD",1718921571816,7.3432,134.35,134.34,0.8396209]
["bitfinex","SOLUSD",1718921572015,7.3432,134.35,134.34,10.1896209]
["bitfinex","SOLUSD",1718921572831,7.3432,134.35,134.34,0.8396209]
["bitfinex","SOLUSD",1718921580483,7.3432,134.35,134.34,10.1896209]
["bitfinex","SOLUSD",1718921585142,7.3432,134.35,134.34,0.8396209]
["bitfinex","SOLUSD",1718921588337,7.3432,134.35,134.34,10.1896209]
["bitfinex","SOLUSD",1718921588647,7.3432,134.35,134.34,0.8396209]
["bitfinex","SOLUSD",1718921607648,7.4429,134.36,134.34,33.31556488]
["bitfinex","SOLUSD",1718921607958,18.6016,134.4,134.35,70.60823281]
["bitfinex","SOLUSD",1718921608156,7.4418,134.38,134.36,24.61136523]
["bitfinex","SOLUSD",1718921608362,7.4418,134.38,134.37,51.71]
["bitfinex","SOLUSD",1718921610144,7.4418,134.38,134.37,42.36]
["bitfinex","SOLUSD",1718921610358,7.4418,134.38,134.37,51.71]
["bitfinex","SOLUSD",1718921616384,7.4418,134.38,134.37,42.36]
["bitfinex","SOLUSD",1718921616667,7.4418,134.38,134.37,29.35]
["bitfinex","SOLUSD",1718921619455,25.6026,134.41,134.34,0.8396209]
["bitfinex","SOLUSD",1718921619649,9.35,134.4,134.35,9.35]
["bitfinex","SOLUSD",1718921621552,31.9363,134.41,134.35,9.35]
["bitfinex","SOLUSD",1718921625779,22.5863,134.41,134.35,9.35]
["bitfinex","SOLUSD",1718921625983,31.9363,134.41,134.35,9.35]
["bitfinex","SOLUSD",1718921627581,22.5863,134.41,134.34,0.8396209]
["bitfinex","SOLUSD",1718921627885,22.5863,134.41,134.36,9.35]
["bitfinex","SOLUSD",1718921627886,31.9363,134.41,134.36,9.35]
["bitfinex","SOLUSD",1718921628700,31.9363,134.41,134.34,0.8396209]
["bitfinex","SOLUSD",1718921629060,31.9363,134.41,134.36,9.35]
["bitfinex","SOLUSD",1718921631895,9.35,134.4,134.35,9.35]
["bitfinex","SOLUSD",1718921633464,9.35,134.4,134.34,0.8396209]
["bitfinex","SOLUSD",1718921633663,9.35,134.4,134.34,10.1896209]
["bitfinex","SOLUSD",1718921634080,22.5863,134.41,134.34,10.1896209]
["bitfinex","SOLUSD",1718921634263,9.35,134.4,134.34,10.1896209]
["bitfinex","SOLUSD",1718921634580,9.35,134.4,134.35,9.35]
["bitfinex","SOLUSD",1718921637975,22.5863,134.41,134.35,9.35]
["bitfinex","SOLUSD",1718921638201,31.9363,134.41,134.35,9.35]
["bitfinex","SOLUSD",1718921640090,9.35,134.4,134.35,9.35]
["bitfinex","SOLUSD",1718921640805,25.6026,134.41,134.36,9.35]
["bitfinex","SOLUSD",1718921640970,16.2526,134.41,134.36,9.35]
["bitfinex","SOLUSD",1718921641175,16.2526,134.41,134.37,9.35]
["bitfinex","SOLUSD",1718921641575,16.2526,134.41,134.36,9.35]
["bitfinex","SOLUSD",1718921642291,25.6026,134.41,134.36,9.35]
["bitfinex","SOLUSD",1718921643300,25.6026,134.41,134.35,9.35]
["bitfinex","SOLUSD",1718921643679,25.6026,134.41,134.36,9.35]
["bitfinex","SOLUSD",1718921644605,16.2526,134.41,134.36,9.35]
["bitfinex","SOLUSD",1718921644782,25.6026,134.41,134.36,9.35]
["bitfinex","SOLUSD",1718921646279,25.6026,134.41,134.34,0.8396209]
["bitfinex","SOLUSD",1718921646482,25.6026,134.41,134.36,9.35]
["bitfinex","SOLUSD",1718921647179,16.2526,134.41,134.36,9.35]
["bitfinex","SOLUSD",1718921647383,25.6026,134.41,134.36,9.35]
["bitfinex","SOLUSD",1718921649899,9.35,134.41,134.36,9.35]
["bitfinex","SOLUSD",1718921650286,37.1955,134.43,134.36,22.36]
["bitfinex","SOLUSD",1718921650492,37.1955,134.43,134.39,9.35]
["bitfinex","SOLUSD",1718921650854,37.1955,134.43,134.4,1.60781495]
["bitfinex","SOLUSD",1718921651008,37.1955,134.43,134.4,10.95781495]
["bitfinex","SOLUSD",1718921651579,37.1955,134.43,134.4,9.35]
["bitfinex","SOLUSD",1718921651916,37.1955,134.43,134.41,1.70669857]
["bitfinex","SOLUSD",1718921652777,37.1955,134.43,134.4,1.70670807]
["bitfinex","SOLUSD",1718921653403,37.1955,134.43,134.39,9.35]
["bitfinex","SOLUSD",1718921653607,37.1955,134.43,134.38,9.35]
["bitfinex","SOLUSD",1718921653787,46.5455,134.43,134.38,9.35]
["bitfinex","SOLUSD",1718921656209,46.5455,134.43,134.35,37.8417]
["bitfinex","SOLUSD",1718921656419,46.5455,134.43,134.38,9.35]
["bitfinex","SOLUSD",1718921657193,46.5455,134.43,134.36,20.0]
["bitfinex","SOLUSD",1718921657404,46.5455,134.43,134.38,9.35]
["bitfinex","SOLUSD",1718921661811,37.1955,134.43,134.38,9.35]
["bitfinex","SOLUSD",1718921662010,37.1955,134.43,134.39,9.35]
["bitfinex","SOLUSD",1718921662791,37.1955,134.43,134.4,9.35]
["bitfinex","SOLUSD",1718921664407,37.1955,134.43,134.39,9.35]
["bitfinex","SOLUSD",1718921665405,37.1955,134.43,134.4,9.35]
["bitfinex","SOLUSD",1718921667623,37.1955,134.43,134.39,9.35]
["bitfinex","SOLUSD",1718921671225,37.1955,134.43,134.4,9.35]
["bitfinex","SOLUSD",1718921671598,37.1955,134.43,134.42,9.35]
["bitfinex","SOLUSD",1718921672303,37.1955,134.43,134.41,9.35]
["bitfinex","SOLUSD",1718921674720,37.1955,134.43,134.4,9.35]
["bitfinex","SOLUSD",1718921675937,37.1955,134.43,134.41,9.35]
["bitfinex","SOLUSD",1718921679104,37.1955,134.43,134.36,20.0]
["bitfinex","SOLUSD",1718921679299,37.1955,134.43,134.38,9.35]
["bitfinex","SOLUSD",1718921679300,68.3691,134.43,134.38,9.35]
["bitfinex","SOLUSD",1718921679743,9.35,134.42,134.37,9.35]
["bitfinex","SOLUSD",1718921680119,9.35,134.42,134.36,20.0]
["bitfinex","SOLUSD",1718921680432,9.35,134.41,134.35,20.0]
["bitfinex","SOLUSD",1718921680624,9.35,134.41,134.34,0.8396209]
["bitfinex","SOLUSD",1718921680625,9.35,134.41,134.36,9.35]
["bitfinex","SOLUSD",1718921684328,59.0191,134.43,134.34,20.8396209]
["bitfinex","SOLUSD",1718921684329,9.35,134.42,134.34,20.8396209]
["bitfinex","SOLUSD",1718921687231,9.35,134.41,134.34,20.8396209]
["bitfinex","SOLUSD",1718921688330,9.35,134.41,134.36,9.35]
["bitfinex","SOLUSD",1718921688536,9.35,134.38,134.34,0.8396209]
["bitfinex","SOLUSD",1718921688850,9.35,134.37,134.34,0.8396209]
["bitfinex","SOLUSD",1718921689030,9.35,134.36,134.34,0.8396209]
["bitfinex","SOLUSD",1718921689214,9.35,134.35,134.34,0.8396209]
["bitfinex","SOLUSD",1718921690338,24.9801,134.35,134.34,0.8396209]
["bitfinex","SOLUSD",1718921695414,15.6301,134.35,134.34,0.8396209]
["bitfinex","SOLUSD",1718921695621,24.9801,134.35,134.34,0.8396209]
["bitfinex","SOLUSD",1718921696011,15.6301,134.35,134.34,0.8396209]
["bitfinex","SOLUSD",1718921698022,24.9801,134.35,134.34,0.8396209]
["bitfinex","SOLUSD",1718921703117,15.6301,134.35,134.34,0.8396209]
["bitfinex","SOLUSD",1718921703441,7.76967643,134.36,134.34,0.8396209]
["bitfinex","SOLUSD",1718921703738,9.35,134.35,134.34,0.8396209]
["bitfinex","SOLUSD",1718921705040,25.7299,134.35,134.34,0.8396209]
["bitfinex","SOLUSD",1718921706943,6.3797,134.34,134.23,16.417]
["bitfinex","SOLUSD",1718921707142,37.4,134.33,134.24,29.35]
["bitfinex","SOLUSD",1718921707344,9.35,134.29,134.24,20.0]
["bitfinex","SOLUSD",1718921707721,9.35,134.28,134.24,20.0]
["bitfinex","SOLUSD",1718921708433,37.4,134.33,134.21,6.9637209]
["bitfinex","SOLUSD",1718921708434,9.35,134.26,134.21,6.9637209]
["bitfinex","SOLUSD",1718921708622,9.35,134.26,134.21,16.3137209]
["bitfinex","SOLUSD",1718921708822,9.35,134.26,134.21,6.9637209]
["bitfinex","SOLUSD",1718921709139,9.35,134.26,134.21,16.3137209]
["bitfinex","SOLUSD",1718921709323,9.35,134.26,134.21,0.8396209]
["bitfinex","SOLUSD",1718921710230,6.5172,134.29,134.21,0.8396209]
["bitfinex","SOLUSD",1718921710428,9.35,134.25,134.21,0.8396209]
["bitfinex","SOLUSD",1718921713333,9.35,134.22,134.21,0.8396209]
["bitfinex","SOLUSD",1718921714550,15.6963,134.28,134.21,0.8396209]
["bitfinex","SOLUSD",1718921714724,9.35,134.24,134.21,0.8396209]
["bitfinex","SOLUSD",1718921715242,15.6963,134.28,134.21,10.1896209]
["bitfinex","SOLUSD",1718921715442,9.35,134.27,134.22,45.0]
["bitfinex","SOLUSD",1718921715633,9.35,134.27,134.22,9.35]
["bitfinex","SOLUSD",1718921715941,15.6963,134.28,134.21,0.8396209]
["bitfinex","SOLUSD",1718921715942,9.35,134.26,134.21,10.1896209]
["bitfinex","SOLUSD",1718921716144,9.35,134.26,134.21,0.8396209]
["bitfinex","SOLUSD",1718921716550,9.35,134.25,134.21,0.8396209]
["bitfinex","SOLUSD",1718921716748,9.35,134.24,134.21,0.8396209]
["bitfinex","SOLUSD",1718921717523,9.35,134.25,134.21,0.8396209]
["bitfinex","SOLUSD",1718921719641,9.35,134.24,134.21,0.8396209]
["bitfinex","SOLUSD",1718921722656,9.35,134.23,134.21,0.8396209]
["bitfinex","SOLUSD",1718921723234,9.35,134.24,134.21,0.8396209]
["bitfinex","SOLUSD",1718921723952,9.35,134.22,134.21,0.8396209]
["bitfinex","SOLUSD",1718921724342,9.35,134.23,134.21,0.8396209]
["bitfinex","SOLUSD",1718921725253,37.4,134.26,134.21,0.8396209]
["bitfinex","SOLUSD",1718921725474,9.35,134.22,134.21,0.8396209]
["bitfinex","SOLUSD",1718921733057,16.2922,134.23,134.21,0.8396209]
["bitfinex","SOLUSD",1718921733245,9.35,134.22,134.21,0.8396209]
["bitfinex","SOLUSD",1718921733837,16.2922,134.23,134.21,0.8396209]
["bitfinex","SOLUSD",1718921734058,9.35,134.22,134.21,0.8396209]
["bitfinex","SOLUSD",1718921736240,6.5431,134.24,134.21,0.8396209]
["bitfinex","SOLUSD",1718921736450,9.35,134.22,134.21,0.8396209]
["bitfinex","SOLUSD",1718921750477,54.35,134.22,134.21,0.8396209]
["bitfinex","SOLUSD",1718921751261,84.35,134.22,134.21,0.8396209]
["bitfinex","SOLUSD",1718921752582,92.10368524,134.22,134.21,0.8396209]
["bitfinex","SOLUSD",1718921753605,37.75368524,134.22,134.21,0.8396209]
["bitfinex","SOLUSD",1718921753762,9.35,134.22,134.21,0.8396209]
["bitfinex","SOLUSD",1718921754384,7.75240691,134.24,134.21,0.8396209]
["bitfinex","SOLUSD",1718921754681,9.35,134.22,134.21,0.8396209]
["bitfinex","SOLUSD",1718921755007,9.46613527,134.25,134.21,0.8396209]
["bitfinex","SOLUSD",1718921755166,9.35,134.22,134.21,0.8396209]
["bitfinex","SOLUSD",1718921759391,9.46613527,134.25,134.21,0.8396209]
["bitfinex","SOLUSD",1718921759586,9.35,134.22,134.21,0.8396209]
["bitfinex","SOLUSD",1718921764097,7.75202643,134.26,134.21,16.0524209]
["bitfinex","SOLUSD",1718921764415,9.35,134.25,134.21,16.0524209]
["bitfinex","SOLUSD",1718921764697,9.35,134.26,134.21,0.8396209]
["bitfinex","SOLUSD",1718921764872,9.35,134.22,134.21,0.8396209]
["bitfinex","SOLUSD",1718921766794,9.35,134.23,134.21,0.8396209]
["bitfinex","SOLUSD",1718921767002,9.35,134.22,134.21,0.8396209]
["bitfinex","SOLUSD",1718921769190,9.35,134.24,134.21,0.8396209]
["bitfinex","SOLUSD",1718921770576,7.75358134,134.29,134.21,0.8396209]
["bitfinex","SOLUSD",1718921770781,9.35,134.24,134.21,0.8396209]
["bitfinex","SOLUSD",1718921773374,9.35,134.23,134.21,6.9085209]
["bitfinex","SOLUSD",1718921773580,7.75358134,134.29,134.21,6.9085209]
["bitfinex","SOLUSD",1718921773816,9.35,134.26,134.21,6.9085209]
["bitfinex","SOLUSD",1718921773993,9.35,134.26,134.22,15.5244]
["bitfinex","SOLUSD",1718921775798,9.35,134.25,134.22,15.5244]
["bitfinex","SOLUSD",1718921776888,9.35,134.25,134.21,0.8396209]
["bitfinex","SOLUSD",1718921779304,21.3088,134.27,134.21,0.8396209]
["bitfinex","SOLUSD",1718921779520,45.0,134.26,134.21,0.8396209]
["bitfinex","SOLUSD",1718921779691,9.35,134.22,134.21,0.8396209]
["bitfinex","SOLUSD",1718921781587,37.4,134.26,134.21,0.8396209]
["bitfinex","SOLUSD",1718921781788,9.35,134.23,134.21,0.8396209]
["bitfinex","SOLUSD",1718921782711,9.35,134.24,134.21,0.8396209]
["bitfinex","SOLUSD",1718921784812,24.76973527,134.27,134.21,0.8396209]
["bitfinex","SOLUSD",1718921784813,9.35,134.23,134.21,0.8396209]
["bitfinex","SOLUSD",1718921787102,7.75061305,134.28,134.21,0.8396209]
["bitfinex","SOLUSD",1718921787304,9.35,134.26,134.21,16.3959209]
["bitfinex","SOLUSD",1718921788194,28.89598727,134.3,134.21,19.37772506]
["bitfinex","SOLUSD",1718921788515,9.35,134.25,134.21,19.37772506]
["bitfinex","SOLUSD",1718921789198,9.35,134.25,134.21,16.3959209]
["bitfinex","SOLUSD",1718921793196,7.75394534,134.3,134.22,54.35]
["bitfinex","SOLUSD",1718921793412,9.46613527,134.31,134.23,30.09483514]
["bitfinex","SOLUSD",1718921793611,9.35,134.29,134.23,30.09483514]
["bitfinex","SOLUSD",1718921794792,9.35,134.29,134.23,29.35]
["bitfinex","SOLUSD",1718921794998,9.35,134.28,134.23,29.35]
["bitfinex","SOLUSD",1718921795319,9.35,134.27,134.23,20.0]
["bitfinex","SOLUSD",1718921798591,9.46613527,134.31,134.22,45.0]
["bitfinex","SOLUSD",1718921798818,9.35,134.25,134.21,16.3959209]
["bitfinex","SOLUSD",1718921802618,51.1724,134.3,134.21,0.8396209]
["bitfinex","SOLUSD",1718921802619,9.35,134.23,134.21,0.8396209]
["bitfinex","SOLUSD",1718921802920,9.35,134.22,134.21,0.8396209]
["bitfinex","SOLUSD",1718921803508,15.9096,134.29,134.21,0.8396209]
["bitfinex","SOLUSD",1718921803825,9.35,134.23,134.21,0.8396209]
["bitfinex","SOLUSD",1718921805214,7.7536497,134.28,134.22,21.8945]
["bitfinex","SOLUSD",1718921805413,9.35,134.27,134.22,31.2445]
["bitfinex","SOLUSD",1718921808412,9.35,134.27,134.22,21.8945]
["bitfinex","SOLUSD",1718921811625,9.46613527,134.31,134.22,21.8945]
["bitfinex","SOLUSD",1718921811804,9.35,134.25,134.22,21.8945]
["bitfinex","SOLUSD",1718921819219,9.35,134.25,134.22,15.8507]
["bitfinex","SOLUSD",1718921819417,9.35,134.24,134.21,0.8396209]
["bitfinex","SOLUSD",1718921819727,9.35,134.23,134.21,0.8396209]
["bitfinex","SOLUSD",1718921819929,9.35,134.22,134.21,0.8396209]
["bitfinex","SOLUSD",1718921823320,54.35,134.22,134.21,0.8396209]
["bitfinex","SOLUSD",1718921825134,84.35,134.22,134.21,0.8396209]
["bitfinex","SOLUSD",1718921826539,92.10582386,134.22,134.21,0.8396209]
["bitfinex","SOLUSD",1718921826939,92.10582386,134.22,134.12,31.4983]
["bitfinex","SOLUSD",1718921827131,9.35,134.17,134.12,31.4983]
["bitfinex","SOLUSD",1718921828137,9.35,134.17,134.12,22.1483]
["bitfinex","SOLUSD",1718921828346,9.35,134.17,134.12,31.4983]
["bitfinex","SOLUSD",1718921828515,9.35,134.16,134.12,22.1483]
["bitfinex","SOLUSD",1718921830034,9.35,134.17,134.12,22.1483]
["bitfinex","SOLUSD",1718921830918,9.35,134.14,134.08,21.5517]
["bitfinex","SOLUSD",1718921831216,9.35,134.14,134.09,20.0]
["bitfinex","SOLUSD",1718921831521,9.35,134.13,134.09,20.0]
["bitfinex","SOLUSD",1718921832626,9.35,134.13,134.08,21.5517]
["bitfinex","SOLUSD",1718921833067,9.35,134.14,134.08,21.5517]
["bitfinex","SOLUSD",1718921833926,15.4247,134.18,134.08,21.5517]
["bitfinex","SOLUSD",1718921834142,9.35,134.14,134.08,21.5517]
["bitfinex","SOLUSD",1718921834524,9.35,134.15,134.08,21.5517]
["bitfinex","SOLUSD",1718921834842,15.4247,134.18,134.08,21.5517]
["bitfinex","SOLUSD",1718921834843,9.35,134.14,134.08,30.9017]
["bitfinex","SOLUSD",1718921835445,9.35,134.13,134.08,21.5517]
["bitfinex","SOLUSD",1718921835633,9.35,134.13,134.08,30.9017]
["bitfinex","SOLUSD",1718921835946,9.35,134.13,134.08,21.5517]
["bitfinex","SOLUSD",1718921836149,9.35,134.13,134.08,30.9017]
["bitfinex","SOLUSD",1718921837248,9.35,134.13,134.08,21.5517]
["bitfinex","SOLUSD",1718921837444,9.35,134.13,134.08,30.9017]
["bitfinex","SOLUSD",1718921838555,9.35,134.12,134.08,21.5517]
["bitfinex","SOLUSD",1718921839128,9.35,134.11,134.08,15.5044]
["bitfinex","SOLUSD",1718921840919,9.35,134.12,134.08,15.5044]
["bitfinex","SOLUSD",1718921842499,9.35,134.12,134.07,0.8396209]
["bitfinex","SOLUSD",1718921842636,9.35,134.12,134.07,20.8396209]
["bitfinex","SOLUSD",1718921843150,73.89810984,134.18,134.07,20.8396209]
["bitfinex","SOLUSD",1718921843338,9.35,134.13,134.08,9.35]
["bitfinex","SOLUSD",1718921843730,31.25625645,134.18,134.09,24.8922]
["bitfinex","SOLUSD",1718921843955,9.35,134.14,134.09,15.5422]
["bitfinex","SOLUSD",1718921844247,9.35,134.13,134.09,15.5422]
["bitfinex","SOLUSD",1718921845043,9.35,134.11,134.09,15.5422]
["bitfinex","SOLUSD",1718921847070,9.35,134.12,134.09,15.5422]
["bitfinex","SOLUSD",1718921848628,9.35,134.12,134.07,0.8396209]
["bitfinex","SOLUSD",1718921849836,9.35,134.11,134.07,0.8396209]
["bitfinex","SOLUSD",1718921850234,9.35,134.1,134.07,0.8396209]
["bitfinex","SOLUSD",1718921854350,9.35,134.11,134.07,0.8396209]
["bitfinex","SOLUSD",1718921858367,7.7448453,134.14,134.07,0.8396209]
["bitfinex","SOLUSD",1718921858665,9.35,134.11,134.07,0.8396209]
["bitfinex","SOLUSD",1718921859077,9.35,134.12,134.07,10.1896209]
["bitfinex","SOLUSD",1718921859247,23.50935496,134.18,134.08,9.35]
["bitfinex","SOLUSD",1718921859447,9.35,134.13,134.08,9.35]
["bitfinex","SOLUSD",1718921859944,31.25324472,134.18,134.08,9.35]
["bitfinex","SOLUSD",1718921859945,31.25324472,134.18,134.08,15.4367]
["bitfinex","SOLUSD",1718921860145,9.35,134.16,134.11,9.35]
["bitfinex","SOLUSD",1718921860367,9.88203637,134.18,134.11,9.35]
["bitfinex","SOLUSD",1718921860663,9.35,134.18,134.13,9.35]
["bitfinex","SOLUSD",1718921860866,15.5386,134.22,134.13,9.35]
["bitfinex","SOLUSD",1718921861238,9.35,134.19,134.14,9.35]
["bitfinex","SOLUSD",1718921861566,9.35,134.18,134.13,9.35]
["bitfinex","SOLUSD",1718921862843,9.35,134.18,134.1,16.1341]
["bitfinex","SOLUSD",1718921863067,9.35,134.18,134.13,9.35]
["bitfinex","SOLUSD",1718921867045,9.35,134.19,134.14,9.35]
["bitfinex","SOLUSD",1718921867558,21.47841277,134.22,134.14,9.35]
["bitfinex","SOLUSD",1718921867778,9.35,134.19,134.14,9.35]
["bitfinex","SOLUSD",1718921868365,9.35,134.19,134.13,9.35]
["bitfinex","SOLUSD",1718921868663,9.35,134.19,134.1,16.1341]
["bitfinex","SOLUSD",1718921868664,9.35,134.17,134.12,9.35]
["bitfinex","SOLUSD",1718921869365,9.35,134.17,134.11,9.35]
["bitfinex","SOLUSD",1718921869765,9.35,134.17,134.1,16.1341]
["bitfinex","SOLUSD",1718921869965,9.35,134.17,134.11,29.35]
["bitfinex","SOLUSD",1718921870647,9.35,134.17,134.11,20.0]
["bitfinex","SOLUSD",1718921870850,9.35,134.17,134.11,9.35]
["bitfinex","SOLUSD",1718921871052,9.35,134.17,134.12,9.35]
["bitfinex","SOLUSD",1718921871643,9.35,134.17,134.1,17.6236928]
["bitfinex","SOLUSD",1718921871849,9.35,134.17,134.12,9.35]
["bitfinex","SOLUSD",1718921873767,7.74703063,134.21,134.12,9.35]
["bitfinex","SOLUSD",1718921873962,9.35,134.17,134.12,9.35]
["bitfinex","SOLUSD",1718921874167,9.35,134.17,134.1,16.1341]
["bitfinex","SOLUSD",1718921874360,9.35,134.16,134.11,9.35]
["bitfinex","SOLUSD",1718921874868,9.35,134.17,134.12,9.35]
["bitfinex","SOLUSD",1718921875776,9.35,134.17,134.11,9.35]
["bitfinex","SOLUSD",1718921877747,9.35,134.17,134.1,16.1341]
["bitfinex","SOLUSD",1718921877950,9.35,134.17,134.11,9.35]
["bitfinex","SOLUSD",1718921879471,9.35,134.17,134.12,9.35]
["bitfinex","SOLUSD",1718921879651,7.74703063,134.21,134.1,16.1341]
["bitfinex","SOLUSD",1718921879652,9.35,134.18,134.13,9.35]
["bitfinex","SOLUSD",1718921884087,9.35,134.18,134.11,1.49487198]
["bitfinex","SOLUSD",1718921884368,9.35,134.18,134.13,9.35]
["bitfinex","SOLUSD",1718921884672,9.35,134.18,134.11,66.49487198]
["bitfinex","SOLUSD",1718921884855,9.35,134.18,134.12,9.35]
["bitfinex","SOLUSD",1718921885056,9.35,134.18,134.11,65.0]
["bitfinex","SOLUSD",1718921885265,9.35,134.18,134.12,9.35]
["bitfinex","SOLUSD",1718921885462,7.74703063,134.21,134.11,65.0]
["bitfinex","SOLUSD",1718921885463,9.35,134.16,134.11,20.0]
["bitfinex","SOLUSD",1718921885672,9.35,134.16,134.1,25.4841]
["bitfinex","SOLUSD",1718921885971,9.35,134.16,134.11,9.35]
["bitfinex","SOLUSD",1718921886171,9.35,134.16,134.1,16.1341]
["bitfinex","SOLUSD",1718921886475,9.35,134.15,134.09,6.1951]
["bitfinex","SOLUSD",1718921886649,9.35,134.13,134.07,17.0086209]
["bitfinex","SOLUSD",1718921887059,9.35,134.13,134.08,9.35]
["bitfinex","SOLUSD",1718921887275,9.35,134.12,134.07,0.8396209]
["bitfinex","SOLUSD",1718921888373,9.35,134.12,134.07,10.1896209]
["bitfinex","SOLUSD",1718921889882,9.35,134.13,134.07,0.8396209]
["bitfinex","SOLUSD",1718921890111,6.5464,134.14,134.07,10.1896209]
["bitfinex","SOLUSD",1718921890364,9.35,134.12,134.07,10.1896209]
["bitfinex","SOLUSD",1718921890671,9.35,134.12,134.07,0.8396209]
["bitfinex","SOLUSD",1718921890982,9.35,134.12,134.07,10.1896209]
["bitfinex","SOLUSD",1718921891754,9.35,134.13,134.08,10.89050949]
["bitfinex","SOLUSD",1718921891952,9.35,134.13,134.08,9.35]
["bitfinex","SOLUSD",1718921892157,30.44162455,134.18,134.11,9.35]
["bitfinex","SOLUSD",1718921892158,9.35,134.17,134.11,9.35]
["bitfinex","SOLUSD",1718921892359,32.0414,134.18,134.12,9.35]
["bitfinex","SOLUSD",1718921892679,9.35,134.17,134.12,9.35]
["bitfinex","SOLUSD",1718921893187,9.35,134.16,134.09,22.9008]
["bitfinex","SOLUSD",1718921893371,9.35,134.14,134.09,25.8227]
["bitfinex","SOLUSD",1718921894179,22.6914,134.18,134.09,25.8227]
["bitfinex","SOLUSD",1718921894361,9.35,134.15,134.1,10.85168009]
["bitfinex","SOLUSD",1718921894562,9.35,134.16,134.11,1.50156811]
["bitfinex","SOLUSD",1718921895371,9.35,134.16,134.11,10.85156811]
["bitfinex","SOLUSD",1718921895675,9.35,134.16,134.11,9.35]
["bitfinex","SOLUSD",1718921897369,9.35,134.16,134.1,9.35]
["bitfinex","SOLUSD",1718921897761,9.35,134.16,134.09,16.4727]
["bitfinex","SOLUSD",1718921897965,9.35,134.16,134.1,54.35]
["bitfinex","SOLUSD",1718921899287,16.44,134.18,134.11,9.35]
["bitfinex","SOLUSD",1718921899484,9.35,134.17,134.12,9.35]
["bitfinex","SOLUSD",1718921900385,9.35,134.17,134.11,9.35]
["bitfinex","SOLUSD",1718921902287,9.35,134.17,134.1,45.0]
["bitfinex","SOLUSD",1718921902288,25.79,134.18,134.12,9.35]
["bitfinex","SOLUSD",1718921902657,9.35,134.19,134.14,9.35]
["bitfinex","SOLUSD",1718921902888,9.35,134.19,134.1,45.0]
["bitfinex","SOLUSD",1718921903091,9.35,134.18,134.13,9.35]
["bitfinex","SOLUSD",1718921903478,9.35,134.18,134.1,45.0]
["bitfinex","SOLUSD",1718921903479,9.35,134.18,134.12,9.35]
["bitfinex","SOLUSD",1718921903869,16.4346,134.2,134.12,9.35]
["bitfinex","SOLUSD",1718921904068,9.35,134.18,134.13,9.35]
["bitfinex","SOLUSD",1718921904492,9.35,134.18,134.12,9.35]
["bitfinex","SOLUSD",1718921905284,16.4346,134.2,134.09,16.4727]
["bitfinex","SOLUSD",1718921905596,9.35,134.14,134.08,9.35]
["bitfinex","SOLUSD",1718921905973,9.35,134.14,134.09,9.35]
["bitfinex","SOLUSD",1718921907193,9.35,134.14,134.06,22.0536]
["bitfinex","SOLUSD",1718921907397,9.35,134.14,134.09,9.35]
["bitfinex","SOLUSD",1718921909892,9.35,134.14,134.07,0.8396209]
["bitfinex","SOLUSD",1718921910084,9.35,134.14,134.09,9.35]
["bitfinex","SOLUSD",1718921910281,9.35,134.15,134.09,9.35]
["bitfinex","SOLUSD",1718921910982,9.35,134.15,134.1,9.35]
["bitfinex","SOLUSD",1718921911667,16.4346,134.2,134.12,9.35]
["bitfinex","SOLUSD",1718921911874,9.35,134.18,134.12,9.35]
["bitfinex","SOLUSD",1718921912396,9.35,134.18,134.13,9.35]
["bitfinex","SOLUSD",1718921913077,16.4346,134.2,134.07,45.8396209]
["bitfinex","SOLUSD",1718921913273,9.35,134.16,134.11,9.35]
["bitfinex","SOLUSD",1718921914283,9.35,134.17,134.11,9.35]
["bitfinex","SOLUSD",1718921914983,9.35,134.17,134.12,9.35]
["bitfinex","SOLUSD",1718921915774,9.35,134.18,134.12,9.35]
["bitfinex","SOLUSD",1718921916577,16.4346,134.2,134.12,9.35]
["bitfinex","SOLUSD",1718921916780,9.35,134.18,134.12,9.35]
["bitfinex","SOLUSD",1718921916981,9.35,134.18,134.07,68.2596209]
["bitfinex","SOLUSD",1718921917197,9.35,134.18,134.12,9.35]
["bitfinex","SOLUSD",1718921918092,16.4346,134.2,134.12,9.35]
["bitfinex","SOLUSD",1718921918332,9.35,134.18,134.13,54.35]
["bitfinex","SOLUSD",1718921918519,9.35,134.18,134.13,45.0]
["bitfinex","SOLUSD",1718921918998,9.35,134.18,134.13,54.35]
["bitfinex","SOLUSD",1718921921276,9.35,134.18,134.08,15.9953]
["bitfinex","SOLUSD",1718921921504,9.35,134.17,134.12,9.35]
["bitfinex","SOLUSD",1718921922305,9.35,134.17,134.11,9.35]
["bitfinex","SOLUSD",1718921922507,9.35,134.17,134.12,45.0]
["bitfinex","SOLUSD",1718921922801,9.35,134.17,134.12,54.35]
["bitfinex","SOLUSD",1718921928988,9.35,134.17,134.12,45.0]
["bitfinex","SOLUSD",1718921929308,9.35,134.17,134.12,54.35]
["bitfinex","SOLUSD",1718921930588,9.35,134.17,134.12,45.0]
["bitfinex","SOLUSD",1718921932513,9.35,134.17,134.12,54.35]
["bitfinex","SOLUSD",1718921936287,9.35,134.17,134.12,45.0]
["bitfinex","SOLUSD",1718921936605,9.35,134.17,134.12,54.35]
["bitfinex","SOLUSD",1718921937394,9.35,134.17,134.12,45.0]
["bitfinex","SOLUSD",1718921939504,9.35,134.17,134.12,54.35]
["bitfinex","SOLUSD",1718921940478,9.35,134.18,134.12,54.35]
["bitfinex","SOLUSD",1718921940799,9.35,134.19,134.13,10.83872248]
["bitfinex","SOLUSD",1718921940997,16.4346,134.2,134.14,1.49258346]
["bitfinex","SOLUSD",1718921941202,16.4346,134.2,134.16,9.35]
["bitfinex","SOLUSD",1718921941401,16.4346,134.2,134.17,1.49224972]
["bitfinex","SOLUSD",1718921941816,16.5739,134.23,134.17,55.84224972]
["bitfinex","SOLUSD",1718921942009,9.35,134.22,134.17,55.84224972]
["bitfinex","SOLUSD",1718921942323,25.9239,134.23,134.18,1.4921385]
["bitfinex","SOLUSD",1718921942710,16.5739,134.23,134.17,54.35]
["bitfinex","SOLUSD",1718921942931,16.5739,134.23,134.18,9.35]
["bitfinex","SOLUSD",1718921943115,6.0718,134.25,134.2,9.35]
["bitfinex","SOLUSD",1718921944919,6.0718,134.25,134.21,1.48766358]
["bitfinex","SOLUSD",1718921945823,16.5739,134.27,134.21,10.83766358]
["bitfinex","SOLUSD",1718921946011,9.35,134.26,134.21,10.83766358]
["bitfinex","SOLUSD",1718921946607,9.35,134.26,134.21,1.48766358]
["bitfinex","SOLUSD",1718921946830,9.35,134.26,134.21,10.83766358]
["bitfinex","SOLUSD",1718921947400,9.35,134.26,134.2,65.0]
["bitfinex","SOLUSD",1718921947620,9.35,134.25,134.2,65.0]
["bitfinex","SOLUSD",1718921948006,9.35,134.25,134.2,45.0]
["bitfinex","SOLUSD",1718921948429,9.35,134.24,134.2,45.0]
["bitfinex","SOLUSD",1718921949125,9.35,134.23,134.16,22.5951]
["bitfinex","SOLUSD",1718921949342,9.35,134.23,134.18,9.35]
["bitfinex","SOLUSD",1718921949511,9.35,134.24,134.19,9.35]
["bitfinex","SOLUSD",1718921949939,9.35,134.23,134.18,9.35]
["bitfinex","SOLUSD",1718921952005,9.35,134.23,134.17,65.0]
["bitfinex","SOLUSD",1718921952227,9.35,134.22,134.17,20.0]
["bitfinex","SOLUSD",1718921952426,9.35,134.22,134.16,9.35]
["bitfinex","SOLUSD",1718921953431,9.35,134.22,134.17,9.35]
["bitfinex","SOLUSD",1718921953634,9.35,134.23,134.17,9.35]
["bitfinex","SOLUSD",1718921954019,15.7844,134.24,134.18,9.35]
["bitfinex","SOLUSD",1718921954246,15.7844,134.24,134.19,9.35]
["bitfinex","SOLUSD",1718921955028,15.7844,134.24,134.13,44.2248]
["bitfinex","SOLUSD",1718921955230,15.7844,134.24,134.18,9.35]
["bitfinex","SOLUSD",1718921961434,6.4344,134.24,134.19,9.35]
["bitfinex","SOLUSD",1718921961645,15.7844,134.24,134.19,9.35]
["bitfinex","SOLUSD",1718921969157,25.9239,134.27,134.22,9.35]
["bitfinex","SOLUSD",1718921970255,25.9239,134.27,134.21,9.35]
["bitfinex","SOLUSD",1718921970936,9.35,134.26,134.21,9.35]
["bitfinex","SOLUSD",1718921973732,9.35,134.26,134.22,9.35]
["bitfinex","SOLUSD",1718921973935,25.9239,134.27,134.22,9.35]
["bitfinex","SOLUSD",1718921977567,25.9239,134.27,134.21,9.35]
["bitfinex","SOLUSD",1718921983457,9.35,134.25,134.19,9.35]
["bitfinex","SOLUSD",1718921983658,9.35,134.25,134.2,65.0]
["bitfinex","SOLUSD",1718921993674,9.35,134.25,134.2,20.0]
["bitfinex","SOLUSD",1718921994050,9.35,134.24,134.2,20.0]
["bitfinex","SOLUSD",1718921994271,9.35,134.23,134.18,9.35]
["bitfinex","SOLUSD",1718921994455,9.35,134.23,134.19,65.0]
["bitfinex","SOLUSD",1718921994681,9.35,134.23,134.19,45.0]
["bitfinex","SOLUSD",1718921994856,9.35,134.23,134.2,20.0]
["bitfinex","SOLUSD",1718921995050,9.35,134.23,134.15,21.5582]
["bitfinex","SOLUSD",1718921995257,6.6053,134.25,134.16,9.35]
["bitfinex","SOLUSD",1718921995258,9.35,134.21,134.16,9.35]
["bitfinex","SOLUSD",1718921995473,9.35,134.2,134.17,20.0]
["bitfinex","SOLUSD",1718921995772,9.35,134.21,134.16,20.0]
["bitfinex","SOLUSD",1718921996163,9.35,134.19,134.12,6.3557]
["bitfinex","SOLUSD",1718921996364,9.35,134.19,134.14,9.35]
["bitfinex","SOLUSD",1718921996874,9.35,134.19,134.12,6.3557]
["bitfinex","SOLUSD",1718921997060,9.35,134.2,134.12,6.3557]
["bitfinex","SOLUSD",1718921997257,15.8454,134.24,134.13,45.0]
["bitfinex","SOLUSD",1718921997554,9.35,134.19,134.14,29.35]
["bitfinex","SOLUSD",1718921997670,9.35,134.19,134.15,45.0]
["bitfinex","SOLUSD",1718921997975,15.8454,134.24,134.15,45.0]
["bitfinex","SOLUSD",1718921997976,9.35,134.2,134.16,20.0]
["bitfinex","SOLUSD",1718921998571,9.35,134.22,134.16,29.35]
["bitfinex","SOLUSD",1718921998949,9.35,134.22,134.17,9.35]
["bitfinex","SOLUSD",1718921999156,15.8454,134.24,134.17,9.35]
["bitfinex","SOLUSD",1718921999352,9.35,134.23,134.18,9.35]
["bitfinex","SOLUSD",1718922000276,15.8454,134.24,134.18,9.35]
["bitfinex","SOLUSD",1718922000497,15.8454,134.24,134.2,9.35]
["bitfinex","SOLUSD",1718922000671,15.8454,134.24,134.21,9.35]
["bitfinex","SOLUSD",1718922000852,15.8454,134.24,134.2,9.35]
["bitfinex","SOLUSD",1718922003398,6.6053,134.25,134.21,0.85801751]
["bitfinex","SOLUSD",1718922003812,9.46613527,134.28,134.23,9.35]
["bitfinex","SOLUSD",1718922003813,6.047,134.28,134.23,9.35]
["bitfinex","SOLUSD",1718922004509,6.047,134.28,134.24,9.35]
["bitfinex","SOLUSD",1718922007891,15.397,134.28,134.23,9.35]
["bitfinex","SOLUSD",1718922008071,15.397,134.28,134.22,9.35]
["bitfinex","SOLUSD",1718922011195,9.35,134.27,134.17,6.5491]
["bitfinex","SOLUSD",1718922011393,9.35,134.27,134.22,9.35]
["bitfinex","SOLUSD",1718922012068,6.047,134.28,134.19,9.35]
["bitfinex","SOLUSD",1718922012271,15.397,134.28,134.23,9.35]
["bitfinex","SOLUSD",1718922013217,15.397,134.28,134.2,45.0]
["bitfinex","SOLUSD",1718922013402,15.397,134.28,134.22,9.35]
["bitfinex","SOLUSD",1718922014096,15.397,134.28,134.21,20.0]
["bitfinex","SOLUSD",1718922014289,9.35,134.27,134.22,9.35]
["bitfinex","SOLUSD",1718922015178,15.397,134.28,134.22,9.35]
["bitfinex","SOLUSD",1718922018714,15.397,134.28,134.21,20.0]
["bitfinex","SOLUSD",1718922019195,16.1023,134.25,134.15,15.5696]
["bitfinex","SOLUSD",1718922019399,9.35,134.24,134.19,9.35]
["bitfinex","SOLUSD",1718922021897,16.1023,134.25,134.2,9.35]
["bitfinex","SOLUSD",1718922021898,25.4523,134.25,134.2,9.35]
["bitfinex","SOLUSD",1718922022295,16.1023,134.25,134.2,9.35]
["bitfinex","SOLUSD",1718922024605,16.1023,134.25,134.21,9.35]
["bitfinex","SOLUSD",1718922024900,16.1023,134.25,134.22,9.35]
["bitfinex","SOLUSD",1718922025297,16.1023,134.25,134.17,0.76616774]
["bitfinex","SOLUSD",1718922025480,16.1023,134.25,134.22,9.35]
["bitfinex","SOLUSD",1718922027077,16.1023,134.25,134.21,9.35]
["bitfinex","SOLUSD",1718922034115,16.1023,134.25,134.22,1.01638277]
["bitfinex","SOLUSD",1718922034407,9.35,134.27,134.21,9.35]
["bitfinex","SOLUSD",1718922034616,9.35,134.27,134.22,9.35]
["bitfinex","SOLUSD",1718922037321,9.35,134.27,134.21,9.35]
["bitfinex","SOLUSD",1718922040021,9.35,134.27,134.21,9.35]
["bitfinex","SOLUSD",1718922040522,9.35,134.27,134.17,45.0]
["bitfinex","SOLUSD",1718922040725,9.35,134.27,134.21,9.35]
["bitfinex","SOLUSD",1718922042528,6.047,134.28,134.21,9.35]
["bitfinex","SOLUSD",1718922042822,9.35,134.27,134.21,9.35]
["bitfinex","SOLUSD",1718922043623,6.047,134.28,134.21,9.35]
["bitfinex","SOLUSD",1718922043819,9.35,134.27,134.21,9.35]
["bitfinex","SOLUSD",1718922045929,9.35,134.22,134.14,9.35]
["bitfinex","SOLUSD",1718922046132,9.35,134.19,134.09,259.3]
["bitfinex","SOLUSD",1718922046315,25.6274,134.18,134.13,9.35]
["bitfinex","SOLUSD",1718922046501,16.2774,134.18,134.13,9.35]
["bitfinex","SOLUSD",1718922046706,16.2774,134.18,134.14,9.35]
["bitfinex","SOLUSD",1718922048901,16.2774,134.18,134.13,9.35]
["bitfinex","SOLUSD",1718922049102,16.2774,134.18,134.14,20.0]
["bitfinex","SOLUSD",1718922050124,16.2774,134.18,134.14,29.35]
["bitfinex","SOLUSD",1718922051708,16.2774,134.18,134.15,9.35]
["bitfinex","SOLUSD",1718922052731,16.2774,134.18,134.14,29.35]
["bitfinex","SOLUSD",1718922054528,16.2774,134.18,134.09,259.3]
["bitfinex","SOLUSD",1718922054711,9.35,134.17,134.09,259.3]
["bitfinex","SOLUSD",1718922054905,9.35,134.16,134.1,20.0]
["bitfinex","SOLUSD",1718922055110,9.35,134.16,134.1,29.35]
["bitfinex","SOLUSD",1718922055529,9.35,134.16,134.11,9.35]
["bitfinex","SOLUSD",1718922055738,9.35,134.16,134.12,20.0]
["bitfinex","SOLUSD",1718922056414,9.35,134.17,134.12,20.0]
["bitfinex","SOLUSD",1718922057316,9.35,134.17,134.12,29.35]
["bitfinex","SOLUSD",1718922057514,16.2774,134.18,134.12,29.35]
["bitfinex","SOLUSD",1718922057713,9.35,134.17,134.12,29.35]
["bitfinex","SOLUSD",1718922058816,9.35,134.17,134.13,0.54918375]
["bitfinex","SOLUSD",1718922059325,9.35,134.17,134.12,29.35]
["bitfinex","SOLUSD",1718922060536,9.35,134.17,134.13,0.53196041]
["bitfinex","SOLUSD",1718922060836,9.35,134.17,134.12,20.0]
["bitfinex","SOLUSD",1718922061135,9.35,134.17,134.12,9.35]
["bitfinex","SOLUSD",1718922061333,9.35,134.17,134.11,9.35]
["bitfinex","SOLUSD",1718922061631,16.2774,134.18,134.12,29.35]
["bitfinex","SOLUSD",1718922061823,16.2774,134.18,134.14,9.35]
["bitfinex","SOLUSD",1718922062214,25.6274,134.18,134.12,20.0]
["bitfinex","SOLUSD",1718922062445,25.6274,134.18,134.13,9.35]
["bitfinex","SOLUSD",1718922065739,25.6274,134.18,134.1,20.0]
["bitfinex","SOLUSD",1718922066037,25.6274,134.18,134.13,9.35]
["bitfinex","SOLUSD",1718922070737,17.14157083,134.21,134.16,9.35]
["bitfinex","SOLUSD",1718922070914,9.35,134.21,134.16,9.35]
["bitfinex","SOLUSD",1718922071738,9.35,134.21,134.15,9.35]
["bitfinex","SOLUSD",1718922076634,9.35,134.2,134.14,9.35]
["bitfinex","SOLUSD",1718922076944,15.3805,134.18,134.13,9.35]
["bitfinex","SOLUSD",1718922077446,15.3805,134.18,134.14,20.0]
["bitfinex","SOLUSD",1718922079941,15.3805,134.18,134.14,21.49168124]
["bitfinex","SOLUSD",1718922080445,15.4976,134.17,134.14,1.49168124]
["bitfinex","SOLUSD",1718922080646,15.4976,134.17,134.13,9.35]
["bitfinex","SOLUSD",1718922081952,15.4976,134.17,134.09,20.0]
["bitfinex","SOLUSD",1718922082334,9.35,134.14,134.09,9.35]
["bitfinex","SOLUSD",1718922083551,9.35,134.15,134.09,9.35]
["bitfinex","SOLUSD",1718922083853,9.35,134.15,134.1,9.35]
["bitfinex","SOLUSD",1718922084256,9.35,134.16,134.11,9.35]
["bitfinex","SOLUSD",1718922084547,24.8476,134.17,134.11,9.35]
["bitfinex","SOLUSD",1718922084746,15.4976,134.17,134.12,9.35]
["bitfinex","SOLUSD",1718922085050,15.4976,134.17,134.13,9.35]
["bitfinex","SOLUSD",1718922089055,6.0305,134.18,134.15,9.35]
["bitfinex","SOLUSD",1718922089252,15.4976,134.2,134.15,9.35]
["bitfinex","SOLUSD",1718922090936,24.8476,134.2,134.15,9.35]
["bitfinex","SOLUSD",1718922091326,24.8476,134.2,134.14,9.35]
["bitfinex","SOLUSD",1718922091553,9.35,134.19,134.14,9.35]
["bitfinex","SOLUSD",1718922092636,9.35,134.19,134.09,15.0942]
["bitfinex","SOLUSD",1718922092836,9.35,134.16,134.11,9.35]
["bitfinex","SOLUSD",1718922093040,9.35,134.16,134.1,20.0]
["bitfinex","SOLUSD",1718922093041,9.35,134.16,134.12,20.0]
["bitfinex","SOLUSD",1718922093242,15.4976,134.2,134.12,9.35]
["bitfinex","SOLUSD",1718922093436,9.35,134.18,134.12,9.35]
["bitfinex","SOLUSD",1718922096272,23.28370187,134.2,134.15,9.35]
["bitfinex","SOLUSD",1718922096446,15.4976,134.2,134.15,9.35]
["bitfinex","SOLUSD",1718922097158,15.4976,134.2,134.16,0.62220215]
["bitfinex","SOLUSD",1718922097863,15.4976,134.2,134.16,2.11236732]
["bitfinex","SOLUSD",1718922098341,15.4976,134.2,134.16,54.35]
["bitfinex","SOLUSD",1718922099161,15.4976,134.2,134.17,1.72318395]
["bitfinex","SOLUSD",1718922099839,15.4976,134.2,134.16,54.35]
["bitfinex","SOLUSD",1718922100039,15.4976,134.2,134.16,45.0]
["bitfinex","SOLUSD",1718922102764,15.4976,134.2,134.15,9.35]
["bitfinex","SOLUSD",1718922103860,24.8476,134.2,134.14,9.35]
["bitfinex","SOLUSD",1718922104059,24.8476,134.2,134.15,20.0]
["bitfinex","SOLUSD",1718922104562,24.8476,134.2,134.14,9.35]
["bitfinex","SOLUSD",1718922105558,24.8476,134.2,134.15,1.74030416]
["bitfinex","SOLUSD",1718922105944,24.8476,134.2,134.14,9.35]
["bitfinex","SOLUSD",1718922106245,24.8476,134.2,134.15,3.60307386]
["bitfinex","SOLUSD",1718922108064,24.8476,134.2,134.15,5.27184977]
["bitfinex","SOLUSD",1718922117375,9.35,134.19,134.11,16.1932]
["bitfinex","SOLUSD",1718922117556,9.35,134.18,134.13,9.35]
["bitfinex","SOLUSD",1718922118251,9.35,134.19,134.13,9.35]
["bitfinex","SOLUSD",1718922120470,9.35,134.18,134.13,9.35]
["bitfinex","SOLUSD",1718922121272,9.35,134.19,134.13,9.35]
["bitfinex","SOLUSD",1718922122559,9.35,134.19,134.14,1.48789847]
["bitfinex","SOLUSD",1718922122858,9.35,134.19,134.14,10.83789847]
["bitfinex","SOLUSD",1718922123560,9.35,134.19,134.14,9.35]
["bitfinex","SOLUSD",1718922124365,15.4976,134.2,134.14,9.35]
["bitfinex","SOLUSD",1718922124675,15.4976,134.2,134.16,9.35]
["bitfinex","SOLUSD",1718922125581,15.4976,134.2,134.12,70.5984]
["bitfinex","SOLUSD",1718922125775,24.8476,134.2,134.15,9.35]
["bitfinex","SOLUSD",1718922126481,24.8476,134.2,134.14,9.35]
["bitfinex","SOLUSD",1718922138473,24.8476,134.2,134.15,9.35]
["bitfinex","SOLUSD",1718922138869,15.4976,134.2,134.15,9.35]
["bitfinex","SOLUSD",1718922141575,15.4976,134.2,134.12,61.2484]
["bitfinex","SOLUSD",1718922141780,15.4976,134.2,134.15,9.35]
["bitfinex","SOLUSD",1718922147684,24.8476,134.2,134.15,9.35]
["bitfinex","SOLUSD",1718922148188,24.8476,134.2,134.14,9.35]
["bitfinex","SOLUSD",1718922150193,15.412,134.23,134.12,99.6741]
["bitfinex","SOLUSD",1718922150398,15.412,134.23,134.19,9.35]
["bitfinex","SOLUSD",1718922152297,15.412,134.23,134.18,9.35]
["bitfinex","SOLUSD",1718922152595,24.762,134.23,134.18,9.35]
["bitfinex","SOLUSD",1718922153579,15.412,134.23,134.13,20.0]
["bitfinex","SOLUSD",1718922153898,15.4479,134.21,134.15,9.35]
["bitfinex","SOLUSD",1718922154075,15.4479,134.21,134.16,20.0]
["bitfinex","SOLUSD",1718922154275,9.35,134.2,134.15,9.35]
["bitfinex","SOLUSD",1718922157300,15.4479,134.21,134.16,9.35]
["bitfinex","SOLUSD",1718922158511,15.4479,134.21,134.13,20.0]
["bitfinex","SOLUSD",1718922158512,8.14052311,134.27,134.19,9.35]
["bitfinex","SOLUSD",1718922158800,15.3507,134.27,134.22,9.35]
["bitfinex","SOLUSD",1718922159106,15.3507,134.27,134.2,65.0]
["bitfinex","SOLUSD",1718922159107,9.35,134.26,134.2,65.0]
["bitfinex","SOLUSD",1718922159302,9.35,134.26,134.2,74.35]
["bitfinex","SOLUSD",1718922160590,9.35,134.26,134.21,9.35]
["bitfinex","SOLUSD",1718922160792,9.35,134.26,134.2,74.35]
["bitfinex","SOLUSD",1718922162580,9.35,134.26,134.21,9.35]
["bitfinex","SOLUSD",1718922164802,9.35,134.26,134.2,74.35]
["bitfinex","SOLUSD",1718922165884,9.35,134.26,134.21,9.35]
["bitfinex","SOLUSD",1718922169684,9.35,134.26,134.2,74.35]
["bitfinex","SOLUSD",1718922169913,6.0007,134.27,134.21,9.35]
["bitfinex","SOLUSD",1718922170098,9.35,134.26,134.21,9.35]
["bitfinex","SOLUSD",1718922170809,6.0007,134.27,134.22,9.35]
["bitfinex","SOLUSD",1718922171026,6.0007,134.27,134.24,9.35]
["bitfinex","SOLUSD",1718922171704,15.3507,134.27,134.2,65.0]
["bitfinex","SOLUSD",1718922172014,15.3507,134.27,134.22,9.35]
["bitfinex","SOLUSD",1718922172710,6.0007,134.27,134.22,9.35]
["bitfinex","SOLUSD",1718922172909,6.0007,134.27,134.23,9.35]
["bitfinex","SOLUSD",1718922175310,6.0007,134.27,134.2,65.0]
["bitfinex","SOLUSD",1718922175613,6.0007,134.27,134.22,9.35]
["bitfinex","SOLUSD",1718922176316,15.3507,134.27,134.22,9.35]
["bitfinex","SOLUSD",1718922180519,15.3507,134.27,134.2,65.0]
["bitfinex","SOLUSD",1718922180702,15.3507,134.27,134.21,9.35]
["bitfinex","SOLUSD",1718922180897,9.35,134.25,134.2,20.0]
["bitfinex","SOLUSD",1718922181202,9.35,134.25,134.2,9.35]
["bitfinex","SOLUSD",1718922181402,9.35,134.25,134.21,20.0]
["bitfinex","SOLUSD",1718922181923,15.4413,134.23,134.14,16.5763]
["bitfinex","SOLUSD",1718922182127,9.35,134.21,134.16,9.35]
["bitfinex","SOLUSD",1718922182419,9.35,134.21,134.15,29.35]
["bitfinex","SOLUSD",1718922183216,9.35,134.2,134.15,29.35]
["bitfinex","SOLUSD",1718922183533,6.0913,134.23,134.15,20.0]
["bitfinex","SOLUSD",1718922183818,9.35,134.22,134.16,9.35]
["bitfinex","SOLUSD",1718922186818,9.35,134.21,134.16,9.35]
["bitfinex","SOLUSD",1718922187210,9.35,134.21,134.15,9.35]
["bitfinex","SOLUSD",1718922187415,9.35,134.2,134.15,9.35]
["bitfinex","SOLUSD",1718922188211,6.0913,134.23,134.15,9.35]
["bitfinex","SOLUSD",1718922188522,9.35,134.21,134.15,9.35]
["bitfinex","SOLUSD",1718922192845,9.35,134.18,134.13,20.0]
["bitfinex","SOLUSD",1718922193126,9.35,134.18,134.1,16.0084]
["bitfinex","SOLUSD",1718922193127,9.35,134.18,134.12,9.35]
["bitfinex","SOLUSD",1718922193329,9.35,134.17,134.13,20.0]
["bitfinex","SOLUSD",1718922195719,9.35,134.18,134.13,20.0]
["bitfinex","SOLUSD",1718922196027,9.35,134.18,134.13,29.35]
["bitfinex","SOLUSD",1718922201619,15.6081,134.2,134.15,9.35]
["bitfinex","SOLUSD",1718922201924,9.35,134.21,134.15,9.35]
["bitfinex","SOLUSD",1718922202126,22.6007,134.23,134.15,9.35]
["bitfinex","SOLUSD",1718922202333,9.35,134.21,134.16,9.35]
["bitfinex","SOLUSD",1718922202505,22.6007,134.23,134.16,9.35]
["bitfinex","SOLUSD",1718922202506,9.35,134.22,134.16,9.35]
["bitfinex","SOLUSD",1718922203906,9.35,134.21,134.16,9.35]
["bitfinex","SOLUSD",1718922205021,22.6007,134.23,134.16,9.35]
["bitfinex","SOLUSD",1718922205228,9.35,134.21,134.16,9.35]
["bitfinex","SOLUSD",1718922206206,9.35,134.21,134.15,9.35]
["bitfinex","SOLUSD",1718922206505,9.35,134.2,134.15,9.35]
["bitfinex","SOLUSD",1718922207817,22.6007,134.23,134.14,9.35]
["bitfinex","SOLUSD",1718922207818,9.35,134.19,134.14,9.35]
["bitfinex","SOLUSD",1718922208024,9.35,134.19,134.15,65.0]
["bitfinex","SOLUSD",1718922208329,9.35,134.19,134.15,20.0]
["bitfinex","SOLUSD",1718922208527,9.35,134.19,134.13,20.0]
["bitfinex","SOLUSD",1718922208822,9.35,134.19,134.14,9.35]
["bitfinex","SOLUSD",1718922209427,9.35,134.19,134.13,29.35]
["bitfinex","SOLUSD",1718922210419,9.35,134.19,134.13,20.0]
["bitfinex","SOLUSD",1718922210605,9.35,134.19,134.13,29.35]
["bitfinex","SOLUSD",1718922214337,9.35,134.2,134.14,9.35]
["bitfinex","SOLUSD",1718922217138,30.38582779,134.23,134.15,9.35]
["bitfinex","SOLUSD",1718922217320,9.35,134.22,134.16,9.35]
["bitfinex","SOLUSD",1718922217521,9.35,134.21,134.15,9.35]
["bitfinex","SOLUSD",1718922218846,9.35,134.2,134.15,9.35]
["bitfinex","SOLUSD",1718922220326,9.35,134.2,134.14,9.35]
["bitfinex","SOLUSD",1718922220532,9.35,134.2,134.15,65.0]
["bitfinex","SOLUSD",1718922222147,30.38582779,134.23,134.15,65.0]
["bitfinex","SOLUSD",1718922222385,9.35,134.2,134.15,65.0]
["bitfinex","SOLUSD",1718922228134,9.35,134.2,134.15,20.0]
["bitfinex","SOLUSD",1718922228328,9.35,134.2,134.12,6.6367]
["bitfinex","SOLUSD",1718922228329,9.35,134.19,134.13,20.0]
["bitfinex","SOLUSD",1718922228552,30.38582779,134.23,134.13,20.0]
["bitfinex","SOLUSD",1718922228553,9.35,134.18,134.13,20.0]
["bitfinex","SOLUSD",1718922228938,9.35,134.18,134.12,9.35]
["bitfinex","SOLUSD",1718922229158,9.35,134.18,134.13,9.35]
["bitfinex","SOLUSD",1718922229543,9.35,134.18,134.12,9.35]
["bitfinex","SOLUSD",1718922230251,9.35,134.17,134.1,16.0084]
["bitfinex","SOLUSD",1718922230452,9.35,134.16,134.11,29.35]
["bitfinex","SOLUSD",1718922231332,9.35,134.17,134.11,29.35]
["bitfinex","SOLUSD",1718922231851,9.35,134.17,134.12,9.35]
["bitfinex","SOLUSD",1718922234661,22.5354,134.19,134.11,20.0]
["bitfinex","SOLUSD",1718922234662,15.88,134.19,134.11,20.0]
["bitfinex","SOLUSD",1718922234969,9.35,134.19,134.13,9.35]
["bitfinex","SOLUSD",1718922235255,9.35,134.18,134.13,9.35]
["bitfinex","SOLUSD",1718922236053,9.35,134.17,134.12,9.35]
["bitfinex","SOLUSD",1718922244264,28.69246866,134.22,134.12,9.35]
["bitfinex","SOLUSD",1718922244563,9.35,134.17,134.12,9.35]
["bitfinex","SOLUSD",1718922246657,9.35,134.17,134.11,20.0]
["bitfinex","SOLUSD",1718922246871,9.35,134.17,134.1,16.0084]
["bitfinex","SOLUSD",1718922247048,9.35,134.17,134.11,54.35]
["bitfinex","SOLUSD",1718922249060,9.35,134.16,134.1,16.0084]
["bitfinex","SOLUSD",1718922249264,9.35,134.16,134.1,25.3584]
["bitfinex","SOLUSD",1718922249971,9.35,134.16,134.1,16.0084]
["bitfinex","SOLUSD",1718922250273,9.35,134.16,134.1,25.3584]
["bitfinex","SOLUSD",1718922252148,52.78124379,134.21,134.12,9.35]
["bitfinex","SOLUSD",1718922252473,9.35,134.17,134.12,9.35]
["bitfinex","SOLUSD",1718922255473,9.35,134.16,134.11,9.35]
["bitfinex","SOLUSD",1718922257559,9.35,134.18,134.12,9.35]
["bitfinex","SOLUSD",1718922259259,9.35,134.18,134.13,1.56145104]
["bitfinex","SOLUSD",1718922261674,7.78124379,134.21,134.12,9.35]
["bitfinex","SOLUSD",1718922261878,9.35,134.17,134.12,9.35]
["bitfinex","SOLUSD",1718922267177,9.35,134.17,134.11,9.35]
["bitfinex","SOLUSD",1718922268780,9.35,134.17,134.1,16.0084]
["bitfinex","SOLUSD",1718922268963,9.35,134.16,134.11,20.0]
["bitfinex","SOLUSD",1718922271281,9.35,134.16,134.11,29.35]
["bitfinex","SOLUSD",1718922273385,9.35,134.16,134.11,20.0]
["bitfinex","SOLUSD",1718922273595,9.35,134.16,134.11,29.35]
["bitfinex","SOLUSD",1718922273888,23.00614379,134.21,134.11,9.35]
["bitfinex","SOLUSD",1718922274085,9.35,134.18,134.12,54.35]
["bitfinex","SOLUSD",1718922274265,9.35,134.18,134.13,9.35]
["bitfinex","SOLUSD",1718922274873,9.35,134.18,134.12,54.35]
["bitfinex","SOLUSD",1718922277593,9.35,134.18,134.12,45.0]
["bitfinex","SOLUSD",1718922277793,9.35,134.18,134.12,9.35]
["bitfinex","SOLUSD",1718922283979,23.00614379,134.21,134.12,9.35]
["bitfinex","SOLUSD",1718922284181,9.35,134.18,134.12,9.35]
["bitfinex","SOLUSD",1718922297485,23.00614379,134.21,134.12,22.42]
["bitfinex","SOLUSD",1718922297706,32.35614379,134.21,134.15,9.35]
["bitfinex","SOLUSD",1718922298010,24.5749,134.21,134.15,9.35]
["bitfinex","SOLUSD",1718922301205,24.5749,134.21,134.13,45.0]
["bitfinex","SOLUSD",1718922301409,9.35,134.2,134.14,20.0]
["bitfinex","SOLUSD",1718922301591,9.35,134.2,134.15,54.35]
["bitfinex","SOLUSD",1718922302797,9.35,134.2,134.15,45.0]
["bitfinex","SOLUSD",1718922313808,15.2249,134.21,134.15,45.0]
["bitfinex","SOLUSD",1718922314012,24.5749,134.21,134.15,45.0]
["bitfinex","SOLUSD",1718922314312,24.5749,134.21,134.16,9.35]
["bitfinex","SOLUSD",1718922315124,24.5749,134.21,134.15,54.35]
["bitfinex","SOLUSD",1718922316102,9.35,134.2,134.15,54.35]
["bitfinex","SOLUSD",1718922317620,24.5749,134.21,134.15,54.35]
["bitfinex","SOLUSD",1718922321502,9.35,134.2,134.15,54.35]
["bitfinex","SOLUSD",1718922325020,9.35,134.2,134.15,45.0]
["bitfinex","SOLUSD",1718922326810,9.35,134.2,134.15,54.35]
["bitfinex","SOLUSD",1718922330524,9.35,134.2,134.15,9.35]
["bitfinex","SOLUSD",1718922330717,15.2249,134.21,134.15,9.35]
["bitfinex","SOLUSD",1718922330922,24.5749,134.21,134.15,9.35]
["bitfinex","SOLUSD",1718922336136,9.35,134.2,134.15,9.35]
["bitfinex","SOLUSD",1718922338133,9.35,134.2,134.14,29.35]
["bitfinex","SOLUSD",1718922338318,9.35,134.2,134.14,20.0]
["bitfinex","SOLUSD",1718922338523,9.35,134.2,134.12,42.42]
["bitfinex","SOLUSD",1718922338719,9.35,134.2,134.15,9.35]
["bitfinex","SOLUSD",1718922339642,9.35,134.2,134.13,45.0]
["bitfinex","SOLUSD",1718922339814,9.35,134.2,134.14,29.35]
["bitfinex","SOLUSD",1718922342938,9.35,134.2,134.14,20.0]
["bitfinex","SOLUSD",1718922343137,9.35,134.2,134.14,29.35]
["bitfinex","SOLUSD",1718922345742,9.35,134.2,134.15,45.0]
["bitfinex","SOLUSD",1718922348736,15.2249,134.21,134.15,45.0]
["bitfinex","SOLUSD",1718922348928,9.35,134.2,134.15,45.0]
["bitfinex","SOLUSD",1718922349736,9.35,134.2,134.15,54.35]
["bitfinex","SOLUSD",1718922350332,9.35,134.2,134.15,45.0]
["bitfinex","SOLUSD",1718922351934,15.2249,134.21,134.14,1.0]
["bitfinex","SOLUSD",1718922352121,24.7586,134.17,134.14,1.0]
["bitfinex","SOLUSD",1718922355857,6.1323,134.18,134.14,1.0]
["bitfinex","SOLUSD",1718922356024,9.35,134.19,134.14,10.35]
["bitfinex","SOLUSD",1718922356223,9.35,134.19,134.14,1.0]
["bitfinex","SOLUSD",1718922356457,9.35,134.19,134.14,10.35]
["bitfinex","SOLUSD",1718922356751,9.35,134.18,134.14,1.0]
["bitfinex","SOLUSD",1718922357226,9.35,134.17,134.14,1.0]
["bitfinex","SOLUSD",1718922359158,15.3178,134.2,134.14,1.0]
["bitfinex","SOLUSD",1718922359350,9.35,134.18,134.14,1.0]
["bitfinex","SOLUSD",1718922365549,9.35,134.19,134.14,10.35]
["bitfinex","SOLUSD",1718922367547,9.35,134.19,134.14,1.0]
["bitfinex","SOLUSD",1718922368751,15.3178,134.2,134.14,10.35]
["bitfinex","SOLUSD",1718922369054,9.35,134.19,134.14,1.0]
["bitfinex","SOLUSD",1718922370950,15.3178,134.2,134.14,1.0]
["bitfinex","SOLUSD",1718922371150,15.3178,134.2,134.14,10.35]
["bitfinex","SOLUSD",1718922371356,15.3178,134.2,134.15,54.35]
["bitfinex","SOLUSD",1718922371562,24.6678,134.2,134.15,54.35]
["bitfinex","SOLUSD",1718922371853,9.35,134.19,134.15,45.0]
["bitfinex","SOLUSD",1718922375460,9.35,134.18,134.15,45.0]
["bitfinex","SOLUSD",1718922379261,15.3178,134.2,134.15,45.0]
["bitfinex","SOLUSD",1718922379449,9.35,134.18,134.15,45.0]
["bitfinex","SOLUSD",1718922379954,9.35,134.16,134.14,1.0]
["bitfinex","SOLUSD",1718922380163,9.35,134.15,134.14,1.0]
["bitfinex","SOLUSD",1718922385554,9.35,134.16,134.14,1.0]
["bitfinex","SOLUSD",1718922387058,9.35,134.15,134.14,1.0]
["bitfinex","SOLUSD",1718922400575,6.08707128,134.17,134.14,1.0]
["bitfinex","SOLUSD",1718922400764,9.35,134.15,134.14,1.0]
["bitfinex","SOLUSD",1718922410380,9.35,134.15,134.09,0.6937011]
["bitfinex","SOLUSD",1718922410578,9.35,134.12,134.09,0.6937011]
["bitfinex","SOLUSD",1718922417896,15.5754,134.16,134.09,0.6937011]
["bitfinex","SOLUSD",1718922418081,15.5754,134.16,134.09,55.0437011]
["bitfinex","SOLUSD",1718922418266,9.35,134.14,134.09,55.0437011]
["bitfinex","SOLUSD",1718922419171,9.35,134.14,134.09,0.6937011]
["bitfinex","SOLUSD",1718922419372,9.35,134.13,134.09,45.6937011]
["bitfinex","SOLUSD",1718922419596,9.35,134.14,134.09,0.6937011]
["bitfinex","SOLUSD",1718922419793,9.35,134.14,134.09,45.6937011]
["bitfinex","SOLUSD",1718922420101,9.35,134.13,134.09,45.6937011]
["bitfinex","SOLUSD",1718922420395,9.35,134.13,134.09,0.6937011]
["bitfinex","SOLUSD",1718922427866,9.35,134.14,134.09,0.6937011]
["bitfinex","SOLUSD",1718922429600,9.35,134.13,134.09,0.6937011]
["bitfinex","SOLUSD",1718922431094,13.60614108,134.18,134.09,0.6937011]
["bitfinex","SOLUSD",1718922431290,17.12088666,134.18,134.12,9.35]
["bitfinex","SOLUSD",1718922431477,15.2442,134.2,134.13,45.0]
["bitfinex","SOLUSD",1718922431683,9.35,134.18,134.13,54.35]
["bitfinex","SOLUSD",1718922432283,9.35,134.18,134.13,9.35]
["bitfinex","SOLUSD",1718922432681,9.35,134.18,134.12,9.35]
["bitfinex","SOLUSD",1718922433684,9.35,134.18,134.13,0.37503676]
["bitfinex","SOLUSD",1718922434098,12.0718477,134.21,134.12,9.35]
["bitfinex","SOLUSD",1718922434286,9.35,134.18,134.13,45.0]
["bitfinex","SOLUSD",1718922434493,9.35,134.17,134.13,45.0]
["bitfinex","SOLUSD",1718922434988,9.35,134.18,134.13,45.0]
["bitfinex","SOLUSD",1718922438188,9.35,134.17,134.12,9.35]
["bitfinex","SOLUSD",1718922441289,9.35,134.17,134.11,9.35]
["bitfinex","SOLUSD",1718922441496,9.35,134.17,134.12,65.0]
["bitfinex","SOLUSD",1718922442113,9.35,134.17,134.12,74.35]
["bitfinex","SOLUSD",1718922442294,9.35,134.17,134.12,20.0]
["bitfinex","SOLUSD",1718922442696,9.35,134.17,134.13,45.0]
["bitfinex","SOLUSD",1718922442896,9.35,134.18,134.12,29.35]
["bitfinex","SOLUSD",1718922452715,9.35,134.18,134.12,20.0]
["bitfinex","SOLUSD",1718922453033,5.9957477,134.21,134.11,20.0]
["bitfinex","SOLUSD",1718922453034,9.35,134.17,134.11,20.0]
["bitfinex","SOLUSD",1718922453233,9.35,134.17,134.12,54.35]
["bitfinex","SOLUSD",1718922456130,9.35,134.18,134.12,54.35]
["bitfinex","SOLUSD",1718922469724,9.35,134.15,134.11,20.0]
["bitfinex","SOLUSD",1718922469931,9.35,134.14,134.09,0.6937011]
["bitfinex","SOLUSD",1718922470135,9.35,134.13,134.09,0.6937011]
["bitfinex","SOLUSD",1718922470533,9.35,134.13,134.09,20.6937011]
["bitfinex","SOLUSD",1718922471125,9.35,134.13,134.09,0.6937011]
["bitfinex","SOLUSD",1718922472005,9.35,134.14,134.09,10.0437011]
["bitfinex","SOLUSD",1718922472421,9.35,134.14,134.1,45.0]
["bitfinex","SOLUSD",1718922472621,9.35,134.15,134.1,45.0]
["bitfinex","SOLUSD",1718922474134,9.35,134.15,134.1,54.35]
["bitfinex","SOLUSD",1718922475113,9.35,134.15,134.1,45.0]
["bitfinex","SOLUSD",1718922480531,9.35,134.15,134.09,0.6937011]
["bitfinex","SOLUSD",1718922480727,9.35,134.14,134.09,0.6937011]
["bitfinex","SOLUSD",1718922481318,9.35,134.14,134.09,10.0437011]
["bitfinex","SOLUSD",1718922482125,9.35,134.14,134.09,0.6937011]
["bitfinex","SOLUSD",1718922482331,9.35,134.14,134.09,10.0437011]
["bitfinex","SOLUSD",1718922482528,9.35,134.14,134.09,0.6937011]
["bitfinex","SOLUSD",1718922482937,9.35,134.14,134.09,10.0437011]
["bitfinex","SOLUSD",1718922483942,21.32966493,134.18,134.09,10.0437011]
["bitfinex","SOLUSD",1718922484150,9.35,134.14,134.09,0.6937011]
["bitfinex","SOLUSD",1718922485935,21.32966493,134.18,134.1,9.35]
["bitfinex","SOLUSD",1718922486142,9.35,134.16,134.11,45.0]
["bitfinex","SOLUSD",1718922488028,9.35,134.15,134.11,45.0]
["bitfinex","SOLUSD",1718922492343,21.32966493,134.18,134.11,45.0]
["bitfinex","SOLUSD",1718922492578,9.35,134.15,134.11,45.0]
["bitfinex","SOLUSD",1718922492751,21.32966493,134.18,134.11,45.0]
["bitfinex","SOLUSD",1718922492752,9.35,134.16,134.11,45.0]
["bitfinex","SOLUSD",1718922493759,9.35,134.15,134.11,45.0]
["bitfinex","SOLUSD",1718922498839,9.35,134.16,134.11,45.0]
["bitfinex","SOLUSD",1718922502538,9.35,134.15,134.1,24.7214]
["bitfinex","SOLUSD",1718922503041,9.35,134.15,134.1,15.3714]
["bitfinex","SOLUSD",1718922504938,21.32966493,134.18,134.1,24.7214]
["bitfinex","SOLUSD",1718922505138,9.35,134.15,134.1,24.7214]
["bitfinex","SOLUSD",1718922505337,9.35,134.16,134.1,24.7214]
["bitfinex","SOLUSD",1718922506757,6.2473,134.19,134.11,45.0]
["bitfinex","SOLUSD",1718922507063,15.2724,134.21,134.12,9.35]
["bitfinex","SOLUSD",1718922507441,9.35,134.17,134.12,9.35]
["bitfinex","SOLUSD",1718922508675,21.09487255,134.21,134.12,9.35]
["bitfinex","SOLUSD",1718922508846,9.35,134.17,134.12,9.35]
["bitfinex","SOLUSD",1718922510263,9.35,134.17,134.11,45.0]
["bitfinex","SOLUSD",1718922510454,9.35,134.17,134.11,54.35]
["bitfinex","SOLUSD",1718922510944,9.35,134.16,134.11,54.35]
["bitfinex","SOLUSD",1718922513361,21.09487255,134.21,134.11,54.35]
["bitfinex","SOLUSD",1718922513561,9.35,134.16,134.11,54.35]
["bitfinex","SOLUSD",1718922513950,9.35,134.17,134.11,54.35]
["bitfinex","SOLUSD",1718922517883,9.35,134.16,134.11,54.35]
["bitfinex","SOLUSD",1718922518684,21.09487255,134.21,134.11,54.35]
["bitfinex","SOLUSD",1718922518862,9.35,134.16,134.11,54.35]
["bitfinex","SOLUSD",1718922525782,9.35,134.17,134.11,54.35]
["bitfinex","SOLUSD",1718922535906,9.35,134.16,134.11,54.35]
["bitfinex","SOLUSD",1718922540425,21.09487255,134.21,134.11,54.35]
["bitfinex","SOLUSD",1718922540626,9.35,134.16,134.11,54.35]
["bitfinex","SOLUSD",1718922541711,9.35,134.16,134.11,45.0]
["bitfinex","SOLUSD",1718922542510,9.35,134.17,134.11,45.0]
["bitfinex","SOLUSD",1718922550835,9.35,134.16,134.11,45.0]
["bitfinex","SOLUSD",1718922554837,9.35,134.16,134.1,24.7214]
["bitfinex","SOLUSD",1718922555134,9.35,134.16,134.11,20.0]
["bitfinex","SOLUSD",1718922565472,29.51159753,134.21,134.12,9.35]
["bitfinex","SOLUSD",1718922565653,9.35,134.18,134.12,9.35]
["bitfinex","SOLUSD",1718922566351,9.35,134.17,134.12,9.35]
["bitfinex","SOLUSD",1718922569367,29.51159753,134.21,134.12,9.35]
["bitfinex","SOLUSD",1718922569689,9.35,134.17,134.12,9.35]
["bitfinex","SOLUSD",1718922571269,9.35,134.17,134.11,29.35]
["bitfinex","SOLUSD",1718922576692,29.51159753,134.21,134.11,29.35]
["bitfinex","SOLUSD",1718922576887,9.35,134.17,134.11,29.35]
["bitfinex","SOLUSD",1718922578263,9.35,134.17,134.12,9.35]
["bitfinex","SOLUSD",1718922585691,9.35,134.17,134.11,29.35]
["bitfinex","SOLUSD",1718922588495,9.35,134.17,134.11,20.0]
["bitfinex","SOLUSD",1718922588669,9.35,134.17,134.11,29.35]
["bitfinex","SOLUSD",1718922590390,9.35,134.17,134.11,20.0]
["bitfinex","SOLUSD",1718922590579,9.35,134.17,134.11,29.35]
["bitfinex","SOLUSD",1718922591293,9.35,134.16,134.11,20.0]
["bitfinex","SOLUSD",1718922592169,9.35,134.16,134.11,29.35]
["bitfinex","SOLUSD",1718922592485,9.35,134.17,134.11,29.35]
["bitfinex","SOLUSD",1718922600311,9.35,134.16,134.11,20.0]
["bitfinex","SOLUSD",1718922600482,9.35,134.17,134.11,20.0]
["bitfinex","SOLUSD",1718922603699,21.09487255,134.21,134.11,20.0]
["bitfinex","SOLUSD",1718922603899,9.35,134.17,134.11,29.35]
["bitfinex","SOLUSD",1718922604218,9.35,134.17,134.12,9.35]
["bitfinex","SOLUSD",1718922604382,9.35,134.17,134.11,29.35]
["bitfinex","SOLUSD",1718922604887,9.35,134.18,134.11,29.35]
["bitfinex","SOLUSD",1718922607814,9.35,134.18,134.11,9.35]
["bitfinex","SOLUSD",1718922607995,9.35,134.17,134.11,9.35]
["bitfinex","SOLUSD",1718922608198,9.35,134.17,134.1,24.7214]
["bitfinex","SOLUSD",1718922611396,21.09487255,134.21,134.1,24.7214]
["bitfinex","SOLUSD",1718922611597,9.35,134.17,134.1,24.7214]
["bitfinex","SOLUSD",1718922616191,9.35,134.17,134.11,9.35]
["bitfinex","SOLUSD",1718922625116,9.35,134.18,134.1,24.7214]
["bitfinex","SOLUSD",1718922630120,9.35,134.18,134.1,15.3714]
["bitfinex","SOLUSD",1718922630311,45.0,134.17,134.1,15.3714]
["bitfinex","SOLUSD",1718922630500,9.35,134.16,134.1,24.7214]
["bitfinex","SOLUSD",1718922630798,54.35,134.17,134.1,24.7214]
["bitfinex","SOLUSD",1718922631000,9.35,134.16,134.1,24.7214]
["bitfinex","SOLUSD",1718922632222,45.0,134.17,134.1,24.7214]
["bitfinex","SOLUSD",1718922632434,9.35,134.16,134.1,24.7214]
["bitfinex","SOLUSD",1718922633497,21.09487255,134.21,134.11,9.35]
["bitfinex","SOLUSD",1718922633706,9.35,134.17,134.11,9.35]
["bitfinex","SOLUSD",1718922639421,9.35,134.18,134.13,21.3271]
["bitfinex","SOLUSD",1718922640527,45.0,134.2,134.13,21.3271]
["bitfinex","SOLUSD",1718922640708,9.35,134.19,134.13,30.6771]
["bitfinex","SOLUSD",1718922642029,9.35,134.18,134.13,30.6771]
["bitfinex","SOLUSD",1718922643331,9.13088837,134.21,134.13,30.6771]
["bitfinex","SOLUSD",1718922643646,9.35,134.18,134.13,30.6771]
["bitfinex","SOLUSD",1718922643805,9.13088837,134.21,134.13,30.6771]
["bitfinex","SOLUSD",1718922644008,9.35,134.18,134.13,30.6771]
["bitfinex","SOLUSD",1718922644640,9.35,134.19,134.13,30.6771]
["bitfinex","SOLUSD",1718922646338,9.35,134.18,134.13,30.6771]
["bitfinex","SOLUSD",1718922650233,9.35,134.18,134.13,21.3271]
["bitfinex","SOLUSD",1718922650441,9.35,134.17,134.13,21.3271]
["bitfinex","SOLUSD",1718922651046,9.13088837,134.21,134.13,21.3271]
["bitfinex","SOLUSD",1718922651215,45.0,134.2,134.13,21.3271]
["bitfinex","SOLUSD",1718922651542,9.35,134.18,134.13,21.3271]
["bitfinex","SOLUSD",1718922652644,9.13088837,134.21,134.13,21.3271]
["bitfinex","SOLUSD",1718922652831,9.35,134.18,134.13,21.3271]
["bitfinex","SOLUSD",1718922654926,9.35,134.18,134.13,30.6771]
["bitfinex","SOLUSD",1718922655435,9.35,134.19,134.14,20.0]
["bitfinex","SOLUSD",1718922655744,9.35,134.19,134.14,29.35]
["bitfinex","SOLUSD",1718922660144,9.35,134.2,134.14,29.35]
["bitfinex","SOLUSD",1718922660448,5.82247255,134.21,134.15,24.8318]
["bitfinex","SOLUSD",1718922660632,9.35,134.21,134.15,24.8318]
["bitfinex","SOLUSD",1718922661743,9.35,134.2,134.15,24.8318]
["bitfinex","SOLUSD",1718922664435,11.1340836,134.22,134.15,24.8318]
["bitfinex","SOLUSD",1718922664749,9.35,134.21,134.15,24.8318]
["bitfinex","SOLUSD",1718922664955,9.35,134.21,134.16,9.35]
["bitfinex","SOLUSD",1718922665346,9.35,134.21,134.15,24.8318]
["bitfinex","SOLUSD",1718922665666,11.1340836,134.22,134.15,24.8318]
["bitfinex","SOLUSD",1718922665963,9.35,134.21,134.15,24.8318]
["bitfinex","SOLUSD",1718922668866,9.35,134.2,134.15,24.8318]
["bitfinex","SOLUSD",1718922669043,9.35,134.21,134.15,24.8318]
["bitfinex","SOLUSD",1718922669239,9.35,134.19,134.15,15.4818]
["bitfinex","SOLUSD",1718922669458,9.35,134.18,134.15,15.4818]
["bitfinex","SOLUSD",1718922670356,9.35,134.19,134.15,15.4818]
["bitfinex","SOLUSD",1718922671067,9.35,134.2,134.15,15.4818]
["bitfinex","SOLUSD",1718922675879,9.35,134.21,134.15,24.8318]
["bitfinex","SOLUSD",1718922682685,11.1340836,134.22,134.15,24.8318]
["bitfinex","SOLUSD",1718922682887,9.35,134.21,134.15,24.8318]
["bitfinex","SOLUSD",1718922683686,7.80000404,134.25,134.17,15.2944]
["bitfinex","SOLUSD",1718922684015,9.35,134.24,134.19,9.35]
["bitfinex","SOLUSD",1718922684300,9.35,134.25,134.2,26.4509]
["bitfinex","SOLUSD",1718922685185,5.10830916,134.28,134.2,26.4509]
["bitfinex","SOLUSD",1718922685391,9.35,134.25,134.2,26.4509]
["bitfinex","SOLUSD",1718922690817,9.35,134.24,134.2,26.4509]
["bitfinex","SOLUSD",1718922691720,9.35,134.26,134.21,15.6306]
["bitfinex","SOLUSD",1718922692107,11.07356726,134.28,134.21,15.6306]
["bitfinex","SOLUSD",1718922692303,9.35,134.26,134.21,15.6306]
["bitfinex","SOLUSD",1718922693816,11.07356726,134.28,134.2,26.4509]
["bitfinex","SOLUSD",1718922694021,9.35,134.24,134.2,26.4509]
["bitfinex","SOLUSD",1718922700426,9.35,134.24,134.19,9.35]
["bitfinex","SOLUSD",1718922700643,9.35,134.21,134.17,15.8283]
["bitfinex","SOLUSD",1718922702827,37.4,134.26,134.17,15.8283]
["bitfinex","SOLUSD",1718922703036,9.35,134.22,134.17,25.1783]
["bitfinex","SOLUSD",1718922703557,9.35,134.22,134.17,9.35]
["bitfinex","SOLUSD",1718922703856,9.35,134.2,134.13,16.26]
["bitfinex","SOLUSD",1718922704022,9.35,134.2,134.14,29.35]
["bitfinex","SOLUSD",1718922705451,21.2806,134.24,134.15,9.35]
["bitfinex","SOLUSD",1718922705633,9.35,134.2,134.15,9.35]
["bitfinex","SOLUSD",1718922706723,9.35,134.21,134.15,9.35]
["bitfinex","SOLUSD",1718922709553,47.07762853,134.26,134.16,9.35]
["bitfinex","SOLUSD",1718922709732,9.35,134.22,134.16,9.35]
["bitfinex","SOLUSD",1718922709941,9.35,134.22,134.17,9.35]
["bitfinex","SOLUSD",1718922710326,9.35,134.21,134.16,9.35]
["bitfinex","SOLUSD",1718922710842,9.35,134.21,134.15,15.3807]
["bitfinex","SOLUSD",1718922714040,9.35,134.21,134.16,9.35]
["bitfinex","SOLUSD",1718922718378,9.35,134.21,134.15,15.3807]
["bitfinex","SOLUSD",1718922718555,45.0,134.25,134.15,15.3807]
["bitfinex","SOLUSD",1718922718757,9.35,134.21,134.15,15.3807]
["bitfinex","SOLUSD",1718922723189,9.35,134.2,134.15,6.0307]
["bitfinex","SOLUSD",1718922723787,9.35,134.2,134.14,29.35]
["bitfinex","SOLUSD",1718922723988,9.35,134.19,134.14,20.0]
["bitfinex","SOLUSD",1718922724192,9.35,134.18,134.14,20.0]
["bitfinex","SOLUSD",1718922724584,9.35,134.18,134.13,25.61]
["bitfinex","SOLUSD",1718922725568,21.9263,134.23,134.13,25.61]
["bitfinex","SOLUSD",1718922725773,9.35,134.19,134.13,25.61]
["bitfinex","SOLUSD",1718922726195,9.35,134.18,134.13,25.61]
["bitfinex","SOLUSD",1718922727388,9.35,134.18,134.13,16.26]
["bitfinex","SOLUSD",1718922729497,9.35,134.18,134.12,15.923]
["bitfinex","SOLUSD",1718922729697,9.35,134.15,134.1,15.6784]
["bitfinex","SOLUSD",1718922729905,9.35,134.14,134.1,15.6784]
["bitfinex","SOLUSD",1718922731480,9.35,134.13,134.1,15.6784]
["bitfinex","SOLUSD",1718922731685,9.35,134.13,134.09,6.7417011]
["bitfinex","SOLUSD",1718922731895,9.35,134.13,134.09,0.6937011]
["bitfinex","SOLUSD",1718922734795,9.35,134.14,134.09,0.6937011]
["bitfinex","SOLUSD",1718922735984,9.35,134.13,134.09,0.6937011]
["bitfinex","SOLUSD",1718922740802,9.35,134.12,134.09,0.6937011]
["bitfinex","SOLUSD",1718922741486,9.35,134.11,134.09,0.6937011]
["bitfinex","SOLUSD",1718922741686,21.68424081,134.17,134.09,0.6937011]
["bitfinex","SOLUSD",1718922741687,9.35,134.1,134.09,0.6937011]
["bitfinex","SOLUSD",1718922741893,54.35,134.1,134.09,0.6937011]
["bitfinex","SOLUSD",1718922743296,84.35,134.1,134.09,0.6937011]
["bitfinex","SOLUSD",1718922747423,54.35,134.1,134.09,0.6937011]
["bitfinex","SOLUSD",1718922749218,84.35,134.1,134.09,0.6937011]
["bitfinex","SOLUSD",1718922755624,101.46228654,134.1,134.09,0.6937011]
["bitfinex","SOLUSD",1718922763420,108.99894083,134.1,134.09,0.6937011]
["bitfinex","SOLUSD",1718922764431,54.64894083,134.1,134.09,0.6937011]
["bitfinex","SOLUSD",1718922764622,56.19387927,134.1,134.09,0.6937011]
["bitfinex","SOLUSD",1718922766755,101.19387927,134.1,134.09,0.6937011]
["bitfinex","SOLUSD",1718922769631,71.19387927,134.1,134.09,0.6937011]
["bitfinex","SOLUSD",1718922769830,101.19387927,134.1,134.09,0.6937011]
["bitfinex","SOLUSD",1718922771639,108.99434279,134.1,134.09,0.6937011]
["bitfinex","SOLUSD",1718922781758,101.19387927,134.1,134.09,0.6937011]
["bitfinex","SOLUSD",1718922782632,46.84387927,134.1,134.09,0.6937011]
["bitfinex","SOLUSD",1718922782852,48.65722498,134.1,134.09,0.6937011]
["bitfinex","SOLUSD",1718922783950,39.30722498,134.1,134.09,0.6937011]
["bitfinex","SOLUSD",1718922784133,30.0,134.1,134.09,0.6937011]
["bitfinex","SOLUSD",1718922784552,16.84387927,134.14,134.09,0.6937011]
["bitfinex","SOLUSD",1718922785135,9.35,134.11,134.09,0.6937011]
["bitfinex","SOLUSD",1718922785336,16.84387927,134.14,134.09,0.6937011]
["bitfinex","SOLUSD",1718922785643,9.30722498,134.14,134.1,6.4368]
["bitfinex","SOLUSD",1718922785959,9.35,134.13,134.11,16.5155]
["bitfinex","SOLUSD",1718922787360,9.35,134.12,134.11,16.5155]
["bitfinex","SOLUSD",1718922789254,9.35,134.12,134.1,6.4368]
["bitfinex","SOLUSD",1718922789436,9.35,134.11,134.1,6.4368]
["bitfinex","SOLUSD",1718922790661,9.35,134.12,134.1,6.4368]
["bitfinex","SOLUSD",1718922792638,9.30722498,134.14,134.1,6.4368]
["bitfinex","SOLUSD",1718922792955,9.35,134.12,134.09,0.6937011]
["bitfinex","SOLUSD",1718922793451,9.35,134.11,134.09,0.6937011]
["bitfinex","SOLUSD",1718922793761,9.35,134.1,134.09,0.6937011]
["bitfinex","SOLUSD",1718922795964,9.35,134.11,134.09,0.6937011]
["bitfinex","SOLUSD",1718922803769,9.30722498,134.14,134.09,0.6937011]
["bitfinex","SOLUSD",1718922803965,9.35,134.11,134.09,0.6937011]
["bitfinex","SOLUSD",1718922804672,9.30722498,134.14,134.09,0.6937011]
["bitfinex","SOLUSD",1718922804842,9.35,134.13,134.09,0.6937011]
["bitfinex","SOLUSD",1718922806957,9.35,134.12,134.09,0.6937011]
["bitfinex","SOLUSD",1718922816550,9.35,134.11,134.09,0.6937011]
["bitfinex","SOLUSD",1718922817967,9.30722498,134.14,134.09,0.6937011]
["bitfinex","SOLUSD",1718922818163,9.35,134.11,134.09,0.6937011]
["bitfinex","SOLUSD",1718922818369,9.35,134.12,134.09,0.6937011]
["bitfinex","SOLUSD",1718922825276,45.0,134.13,134.09,0.6937011]
["bitfinex","SOLUSD",1718922825481,9.35,134.1,134.09,0.6937011]
["bitfinex","SOLUSD",1718922825685,9.35,134.1,134.04,21.4083]
["bitfinex","SOLUSD",1718922825981,9.35,134.09,134.04,21.4083]
["bitfinex","SOLUSD",1718922826478,9.35,134.08,134.04,21.4083]
["bitfinex","SOLUSD",1718922826680,9.35,134.08,134.04,20.9083]
["bitfinex","SOLUSD",1718922827171,9.35,134.09,134.04,20.9083]
["bitfinex","SOLUSD",1718922831064,9.35,134.09,134.04,30.2583]
["bitfinex","SOLUSD",1718922832383,55.23320743,134.13,134.04,30.2583]
["bitfinex","SOLUSD",1718922832585,9.35,134.09,134.04,30.2583]
["bitfinex","SOLUSD",1718922833181,9.35,134.1,134.04,30.2583]
["bitfinex","SOLUSD",1718922833380,2.427925,134.13,134.05,9.35]
["bitfinex","SOLUSD",1718922833679,9.35,134.11,134.05,9.35]
["bitfinex","SOLUSD",1718922833862,2.427925,134.13,134.05,9.35]
["bitfinex","SOLUSD",1718922834065,9.35,134.11,134.05,9.35]
["bitfinex","SOLUSD",1718922834673,9.35,134.12,134.06,9.35]
["bitfinex","SOLUSD",1718922836062,9.35,134.12,134.04,20.9083]
["bitfinex","SOLUSD",1718922836272,9.35,134.11,134.05,20.0]
["bitfinex","SOLUSD",1718922836469,9.35,134.11,134.05,29.35]
["bitfinex","SOLUSD",1718922836992,9.35,134.1,134.05,29.35]
["bitfinex","SOLUSD",1718922837370,9.35,134.11,134.05,29.35]
["bitfinex","SOLUSD",1718922839993,9.35,134.1,134.05,29.35]
["bitfinex","SOLUSD",1718922840176,9.35,134.1,134.05,20.0]
["bitfinex","SOLUSD",1718922840381,9.35,134.09,134.04,20.9083]
["bitfinex","SOLUSD",1718922841278,9.35,134.09,134.04,30.2583]
["bitfinex","SOLUSD",1718922841484,9.35,134.09,134.04,20.9083]
["bitfinex","SOLUSD",1718922841670,9.35,134.09,134.04,30.2583]
["bitfinex","SOLUSD",1718922842478,9.35,134.09,134.04,20.9083]
["bitfinex","SOLUSD",1718922842685,9.35,134.09,134.04,30.2583]
["bitfinex","SOLUSD",1718922842900,9.35,134.09,134.04,20.9083]
["bitfinex","SOLUSD",1718922843090,9.35,134.09,134.04,30.2583]
["bitfinex","SOLUSD",1718922847003,9.35,134.09,134.04,20.9083]
["bitfinex","SOLUSD",1718922847190,9.35,134.09,134.04,30.2583]
["bitfinex","SOLUSD",1718922847382,9.35,134.09,134.04,20.9083]
["bitfinex","SOLUSD",1718922847584,9.35,134.09,134.04,30.2583]
["bitfinex","SOLUSD",1718922848690,9.35,134.09,134.04,20.9083]
["bitfinex","SOLUSD",1718922848890,9.35,134.09,134.04,30.2583]
["bitfinex","SOLUSD",1718922853008,9.35,134.09,134.04,20.9083]
["bitfinex","SOLUSD",1718922853208,9.35,134.09,134.04,30.2583]
["bitfinex","SOLUSD",1718922857995,8.24409422,134.13,134.07,9.35]
["bitfinex","SOLUSD",1718922858496,9.35,134.11,134.06,9.35]
["bitfinex","SOLUSD",1718922864990,2.427925,134.13,134.07,9.35]
["bitfinex","SOLUSD",1718922865200,23.34292669,134.17,134.09,9.35]
["bitfinex","SOLUSD",1718922865407,9.35,134.15,134.1,29.35]
["bitfinex","SOLUSD",1718922865609,15.54222498,134.17,134.1,29.35]
["bitfinex","SOLUSD",1718922865999,9.35,134.16,134.1,29.35]
["bitfinex","SOLUSD",1718922866410,9.35,134.15,134.1,29.35]
["bitfinex","SOLUSD",1718922867024,9.35,134.16,134.1,29.35]
["bitfinex","SOLUSD",1718922867720,9.35,134.15,134.1,29.35]
["bitfinex","SOLUSD",1718922868406,15.39263843,134.17,134.1,29.35]
["bitfinex","SOLUSD",1718922868608,9.35,134.15,134.1,29.35]
["bitfinex","SOLUSD",1718922868808,15.39263843,134.17,134.1,29.35]
["bitfinex","SOLUSD",1718922869013,9.35,134.15,134.1,29.35]
["bitfinex","SOLUSD",1718922871330,15.39263843,134.17,134.1,29.35]
["bitfinex","SOLUSD",1718922871628,9.35,134.15,134.1,29.35]
["bitfinex","SOLUSD",1718922872921,15.39263843,134.17,134.1,29.35]
["bitfinex","SOLUSD",1718922873131,9.30722498,134.17,134.1,29.35]
["bitfinex","SOLUSD",1718922873432,15.9583,134.19,134.11,9.35]
["bitfinex","SOLUSD",1718922873601,15.9583,134.19,134.1,20.0]
["bitfinex","SOLUSD",1718922873602,15.9583,134.19,134.12,9.35]
["bitfinex","SOLUSD",1718922873927,9.35,134.17,134.13,20.0]
["bitfinex","SOLUSD",1718922874705,21.74586747,134.2,134.13,20.0]
["bitfinex","SOLUSD",1718922874905,9.35,134.17,134.13,20.0]
["bitfinex","SOLUSD",1718922875915,9.35,134.17,134.12,20.0]
["bitfinex","SOLUSD",1718922876706,9.35,134.17,134.12,29.35]
["bitfinex","SOLUSD",1718922877809,9.35,134.18,134.12,29.35]
["bitfinex","SOLUSD",1718922884534,9.35,134.18,134.12,35.8025]
["bitfinex","SOLUSD",1718922884720,9.35,134.17,134.12,45.1525]
["bitfinex","SOLUSD",1718922886528,21.74586747,134.2,134.12,45.1525]
["bitfinex","SOLUSD",1718922886730,9.35,134.17,134.12,45.1525]
["bitfinex","SOLUSD",1718922886939,15.22726747,134.2,134.12,51.7385]
["bitfinex","SOLUSD",1718922887142,9.35,134.18,134.12,51.7385]
["bitfinex","SOLUSD",1718922887839,9.35,134.18,134.13,9.35]
["bitfinex","SOLUSD",1718922888132,9.35,134.18,134.14,20.0]
["bitfinex","SOLUSD",1718922888330,9.35,134.18,134.12,51.7385]
["bitfinex","SOLUSD",1718922897519,9.35,134.18,134.12,42.3885]
["bitfinex","SOLUSD",1718922897721,9.35,134.18,134.12,51.7385]
["bitfinex","SOLUSD",1718922902947,9.35,134.18,134.12,42.3885]
["bitfinex","SOLUSD",1718922903147,9.35,134.18,134.12,51.7385]
["bitfinex","SOLUSD",1718922904942,15.27004249,134.2,134.14,9.35]
["bitfinex","SOLUSD",1718922905947,9.35,134.19,134.14,9.35]
["bitfinex","SOLUSD",1718922906124,9.35,134.19,134.13,9.35]
["bitfinex","SOLUSD",1718922911943,5.92004249,134.2,134.13,9.35]
["bitfinex","SOLUSD",1718922912144,9.35,134.19,134.13,9.35]
["bitfinex","SOLUSD",1718922913932,9.35,134.18,134.13,9.35]
["bitfinex","SOLUSD",1718922916363,22.01445286,134.22,134.13,9.35]
["bitfinex","SOLUSD",1718922916664,9.35,134.18,134.13,9.35]
["bitfinex","SOLUSD",1718922922060,9.35,134.18,134.12,42.3885]
["bitfinex","SOLUSD",1718922922263,9.35,134.17,134.12,42.3885]
["bitfinex","SOLUSD",1718922922444,9.35,134.17,134.12,51.7385]
["bitfinex","SOLUSD",1718922922637,9.35,134.17,134.12,35.8025]
["bitfinex","SOLUSD",1718922924268,9.35,134.15,134.12,35.8025]
["bitfinex","SOLUSD",1718922929473,9.35,134.16,134.12,35.8025]
["bitfinex","SOLUSD",1718922933056,9.35,134.15,134.12,35.8025]
["bitfinex","SOLUSD",1718922934669,9.35,134.16,134.12,35.8025]
["bitfinex","SOLUSD",1718922934878,9.35,134.15,134.12,35.8025]
["bitfinex","SOLUSD",1718922935967,37.4,134.19,134.12,35.8025]
["bitfinex","SOLUSD",1718922936165,9.35,134.15,134.12,35.8025]
["bitfinex","SOLUSD",1718922937979,9.35,134.16,134.12,35.8025]
["bitfinex","SOLUSD",1718922950466,9.35,134.15,134.12,35.8025]
["bitfinex","SOLUSD",1718922953591,9.35,134.16,134.12,35.8025]
["bitfinex","SOLUSD",1718922956278,9.35,134.15,134.12,35.8025]
["bitfinex","SOLUSD",1718922956473,9.35,134.14,134.09,21.6371]
["bitfinex","SOLUSD",1718922956687,9.35,134.14,134.1,20.0]
["bitfinex","SOLUSD",1718922965987,9.35,134.13,134.1,20.0]
["bitfinex","SOLUSD",1718922968103,9.35,134.14,134.1,20.0]
["bitfinex","SOLUSD",1718922988602,9.35,134.15,134.1,20.0]
["bitfinex","SOLUSD",1718922989116,9.35,134.14,134.1,20.0]
["bitfinex","SOLUSD",1718922991522,9.35,134.13,134.1,20.0]
["bitfinex","SOLUSD",1718922993437,9.35,134.13,134.09,21.6371]
["bitfinex","SOLUSD",1718922993601,9.35,134.11,134.06,15.5653]
["bitfinex","SOLUSD",1718922993919,9.35,134.09,134.06,15.5653]
["bitfinex","SOLUSD",1718922994797,9.35,134.1,134.06,15.5653]
["bitfinex","SOLUSD",1718922997530,9.35,134.11,134.06,15.5653]
["bitfinex","SOLUSD",1718922998232,14.2617144,134.17,134.06,24.9153]
["bitfinex","SOLUSD",1718922998412,9.35,134.12,134.07,29.35]
["bitfinex","SOLUSD",1718922999827,9.35,134.12,134.07,20.0]
["bitfinex","SOLUSD",1718923000508,6.4592,134.17,134.07,20.0]
["bitfinex","SOLUSD",1718923000729,45.0,134.16,134.07,20.0]
["bitfinex","SOLUSD",1718923000931,6.4592,134.17,134.07,20.0]
["bitfinex","SOLUSD",1718923001134,9.35,134.13,134.07,29.35]
["bitfinex","SOLUSD",1718923005129,9.35,134.12,134.07,29.35]
["bitfinex","SOLUSD",1718923008135,9.35,134.13,134.07,29.35]
["bitfinex","SOLUSD",1718923010236,9.35,134.12,134.07,20.0]
["bitfinex","SOLUSD",1718923010819,9.35,134.11,134.07,20.0]
["bitfinex","SOLUSD",1718923011947,9.35,134.12,134.07,20.0]
["bitfinex","SOLUSD",1718923012443,6.4592,134.17,134.07,20.0]
["bitfinex","SOLUSD",1718923012645,9.35,134.12,134.07,29.35]
["bitfinex","SOLUSD",1718923019034,45.0,134.16,134.07,29.35]
["bitfinex","SOLUSD",1718923019227,9.35,134.12,134.07,29.35]
["bitfinex","SOLUSD",1718923019427,45.0,134.16,134.07,29.35]
["bitfinex","SOLUSD",1718923019627,9.35,134.12,134.07,29.35]
["bitfinex","SOLUSD",1718923020451,9.35,134.12,134.07,20.0]
["bitfinex","SOLUSD",1718923026760,9.35,134.13,134.07,29.35]
["bitfinex","SOLUSD",1718923028841,9.35,134.12,134.07,20.0]
["bitfinex","SOLUSD",1718923036831,9.35,134.11,134.07,20.0]
["bitfinex","SOLUSD",1718923043660,5.80356076,134.15,134.06,15.5653]
["bitfinex","SOLUSD",1718923043960,9.35,134.09,134.06,15.5653]
["bitfinex","SOLUSD",1718923046149,9.35,134.1,134.06,15.5653]
["bitfinex","SOLUSD",1718923048663,9.35,134.09,134.06,15.5653]
["bitfinex","SOLUSD",1718923051967,9.35,134.1,134.06,15.5653]
["bitfinex","SOLUSD",1718923052866,9.35,134.09,134.06,15.5653]
["bitfinex","SOLUSD",1718923064868,9.35,134.08,134.06,15.5653]
["bitfinex","SOLUSD",1718923065045,9.35,134.08,134.03,9.35]
["bitfinex","SOLUSD",1718923065252,9.35,134.07,134.04,20.0]
["bitfinex","SOLUSD",1718923065479,9.35,134.07,134.03,20.0]
["bitfinex","SOLUSD",1718923066462,9.35,134.07,134.02,20.0]
["bitfinex","SOLUSD",1718923070177,9.35,134.06,134.01,15.433]
["bitfinex","SOLUSD",1718923070358,9.35,134.05,134.01,15.433]
["bitfinex","SOLUSD",1718923072965,9.35,134.06,134.01,15.433]
["bitfinex","SOLUSD",1718923076567,74.16184078,134.12,134.01,15.433]
["bitfinex","SOLUSD",1718923076767,9.35,134.06,134.01,24.783]
["bitfinex","SOLUSD",1718923076969,9.35,134.07,134.01,24.783]
["bitfinex","SOLUSD",1718923077285,32.31458178,134.12,134.02,9.35]
["bitfinex","SOLUSD",1718923077467,9.35,134.07,134.02,29.35]
["bitfinex","SOLUSD",1718923077991,9.35,134.07,134.02,20.0]
["bitfinex","SOLUSD",1718923078164,9.35,134.06,134.02,20.0]
["bitfinex","SOLUSD",1718923080394,9.35,134.06,134.01,24.783]
["bitfinex","SOLUSD",1718923080691,9.35,134.06,134.01,15.433]
["bitfinex","SOLUSD",1718923084210,9.35,134.05,134.01,15.433]
["bitfinex","SOLUSD",1718923084487,32.31458178,134.12,134.01,15.433]
["bitfinex","SOLUSD",1718923084694,9.35,134.07,134.02,20.0]
["bitfinex","SOLUSD",1718923085012,9.35,134.07,134.02,29.35]
["bitfinex","SOLUSD",1718923085378,9.35,134.07,134.02,20.0]
["bitfinex","SOLUSD",1718923086404,9.35,134.06,134.02,20.0]
["bitfinex","SOLUSD",1718923090601,9.35,134.03,134.0,7.4108655]
["bitfinex","SOLUSD",1718923090782,9.35,134.03,134.0,0.8847655]
["bitfinex","SOLUSD",1718923090984,9.35,134.02,134.0,0.8847655]
["bitfinex","SOLUSD",1718923098407,9.35,134.03,134.0,0.8847655]
["bitfinex","SOLUSD",1718923098989,22.7544,134.08,134.0,0.8847655]
["bitfinex","SOLUSD",1718923099190,9.35,134.03,134.0,0.8847655]
["bitfinex","SOLUSD",1718923100184,45.0,134.07,134.0,0.8847655]
["bitfinex","SOLUSD",1718923100387,9.35,134.03,134.0,0.8847655]
["bitfinex","SOLUSD",1718923101608,22.18941715,134.08,134.0,0.8847655]
["bitfinex","SOLUSD",1718923101798,22.18941715,134.08,134.0,10.2347655]
["bitfinex","SOLUSD",1718923102109,9.35,134.05,134.0,10.2347655]
["bitfinex","SOLUSD",1718923102297,9.35,134.05,134.0,0.8847655]
["bitfinex","SOLUSD",1718923103095,9.35,134.04,134.0,0.8847655]
["bitfinex","SOLUSD",1718923103612,9.35,134.05,134.0,10.2347655]
["bitfinex","SOLUSD",1718923104608,9.35,134.06,134.0,10.2347655]
["bitfinex","SOLUSD",1718923105706,9.35,134.06,134.01,9.35]
["bitfinex","SOLUSD",1718923106210,9.35,134.06,134.01,15.476]
["bitfinex","SOLUSD",1718923107607,9.35,134.05,134.01,6.126]
["bitfinex","SOLUSD",1718923110017,9.35,134.06,134.01,6.126]
["bitfinex","SOLUSD",1718923111819,9.35,134.06,134.02,16.2306]
["bitfinex","SOLUSD",1718923112113,9.35,134.07,134.02,16.2306]
["bitfinex","SOLUSD",1718923113612,9.35,134.06,134.02,16.2306]
["bitfinex","SOLUSD",1718923113998,9.35,134.05,134.02,16.2306]
["bitfinex","SOLUSD",1718923115298,9.35,134.03,134.0,0.8847655]
["bitfinex","SOLUSD",1718923116224,9.35,134.02,134.0,0.8847655]
["bitfinex","SOLUSD",1718923116595,9.35,134.03,134.0,0.8847655]
["bitfinex","SOLUSD",1718923118325,45.0,134.08,134.0,0.8847655]
["bitfinex","SOLUSD",1718923118641,9.35,134.06,134.01,9.35]
["bitfinex","SOLUSD",1718923118801,9.35,134.06,134.01,15.7258]
["bitfinex","SOLUSD",1718923120115,9.35,134.05,134.01,6.3758]
["bitfinex","SOLUSD",1718923120512,9.35,134.06,134.01,6.3758]
["bitfinex","SOLUSD",1718923121129,5.91672874,134.09,134.01,6.3758]
["bitfinex","SOLUSD",1718923121309,9.35,134.05,134.01,6.3758]
["bitfinex","SOLUSD",1718923123156,28.05898613,134.11,134.01,6.3758]
["bitfinex","SOLUSD",1718923123323,9.35,134.05,134.01,6.3758]
["bitfinex","SOLUSD",1718923124126,45.0,134.1,134.02,15.2255]
["bitfinex","SOLUSD",1718923124427,9.35,134.08,134.03,20.0]
["bitfinex","SOLUSD",1718923126029,9.35,134.07,134.03,20.0]
["bitfinex","SOLUSD",1718923129026,9.35,134.08,134.03,20.0]
["bitfinex","SOLUSD",1718923134417,9.44632358,134.11,134.03,20.0]
["bitfinex","SOLUSD",1718923134621,9.35,134.08,134.03,29.35]
["bitfinex","SOLUSD",1718923140845,9.35,134.08,134.03,20.0]
["bitfinex","SOLUSD",1718923142553,9.44632358,134.11,134.03,20.0]
["bitfinex","SOLUSD",1718923142726,9.35,134.08,134.03,20.0]
["bitfinex","SOLUSD",1718923143618,9.35,134.07,134.03,20.0]
["bitfinex","SOLUSD",1718923147635,9.35,134.08,134.03,20.0]
["bitfinex","SOLUSD",1718923156531,9.44632358,134.11,134.03,20.0]
["bitfinex","SOLUSD",1718923156722,9.35,134.08,134.03,29.35]
["bitfinex","SOLUSD",1718923159146,9.35,134.08,134.03,20.0]
["bitfinex","SOLUSD",1718923160053,9.35,134.07,134.03,20.0]
["bitfinex","SOLUSD",1718923160232,9.35,134.06,134.03,20.0]
["bitfinex","SOLUSD",1718923160841,9.44632358,134.11,134.02,15.2255]
["bitfinex","SOLUSD",1718923161150,9.35,134.03,134.0,0.8847655]
["bitfinex","SOLUSD",1718923161534,9.35,134.03,134.0,20.8847655]
["bitfinex","SOLUSD",1718923167229,9.35,134.03,134.0,0.8847655]
["bitfinex","SOLUSD",1718923167431,9.35,134.02,134.0,0.8847655]
["bitfinex","SOLUSD",1718923170250,9.35,134.01,134.0,0.8847655]
["bitfinex","SOLUSD",1718923172451,9.35,134.02,134.0,0.8847655]
["bitfinex","SOLUSD",1718923176561,12.44996687,134.05,134.0,0.8847655]
["bitfinex","SOLUSD",1718923176754,9.35,134.01,134.0,0.8847655]
["bitfinex","SOLUSD",1718923177638,9.35,134.02,134.0,0.8847655]
["bitfinex","SOLUSD",1718923178360,49.84996687,134.05,134.0,0.8847655]
["bitfinex","SOLUSD",1718923178565,12.44996687,134.05,134.0,0.8847655]
["bitfinex","SOLUSD",1718923178864,9.35,134.02,134.0,0.8847655]
["bitfinex","SOLUSD",1718923179661,49.84996687,134.05,134.0,0.8847655]
["bitfinex","SOLUSD",1718923179662,5.81026687,134.05,134.0,0.8847655]
["bitfinex","SOLUSD",1718923179859,9.35,134.04,134.0,0.8847655]
["bitfinex","SOLUSD",1718923180880,9.35,134.03,134.0,0.8847655]
["bitfinex","SOLUSD",1718923181560,9.35,134.02,134.0,0.8847655]
["bitfinex","SOLUSD",1718923182074,9.35,134.03,134.0,0.8847655]
["bitfinex","SOLUSD",1718923182875,22.51755227,134.06,134.0,0.8847655]
["bitfinex","SOLUSD",1718923183090,9.35,134.03,134.0,0.8847655]
["bitfinex","SOLUSD",1718923183877,22.51755227,134.06,134.0,0.8847655]
["bitfinex","SOLUSD",1718923184182,9.35,134.03,134.0,0.8847655]
["bitfinex","SOLUSD",1718923186185,9.35,134.02,134.0,0.8847655]
["bitfinex","SOLUSD",1718923186390,22.51755227,134.06,134.0,0.8847655]
["bitfinex","SOLUSD",1718923186391,9.35,134.01,134.0,0.8847655]
["bitfinex","SOLUSD",1718923187689,54.35,134.01,133.96,0.8307736]
["bitfinex","SOLUSD",1718923187868,9.35,133.98,133.96,0.8307736]
["bitfinex","SOLUSD",1718923188675,9.35,133.99,133.96,0.8307736]
["bitfinex","SOLUSD",1718923190061,9.35,133.98,133.96,0.8307736]
["bitfinex","SOLUSD",1718923190265,9.35,133.97,133.96,0.8307736]
["bitfinex","SOLUSD",1718923192568,9.35,133.98,133.96,0.8307736]
["bitfinex","SOLUSD",1718923195271,9.35,133.99,133.96,0.8307736]
["bitfinex","SOLUSD",1718923197589,6.4136,134.03,133.96,0.8307736]
["bitfinex","SOLUSD",1718923197897,9.35,134.01,133.96,0.8307736]
["bitfinex","SOLUSD",1718923198103,9.35,134.01,133.96,30.1807736]
["bitfinex","SOLUSD",1718923198290,9.35,134.01,133.96,10.1807736]
["bitfinex","SOLUSD",1718923198594,9.35,134.02,133.96,10.1807736]
["bitfinex","SOLUSD",1718923199193,9.35,134.01,133.96,10.1807736]
["bitfinex","SOLUSD",1718923200192,9.35,134.01,133.96,0.8307736]
["bitfinex","SOLUSD",1718923200366,9.35,134.0,133.96,20.8307736]
["bitfinex","SOLUSD",1718923200787,9.35,133.99,133.96,20.8307736]
["bitfinex","SOLUSD",1718923201001,9.35,133.99,133.96,0.8307736]
["bitfinex","SOLUSD",1718923202773,9.35,134.0,133.96,0.8307736]
["bitfinex","SOLUSD",1718923204094,9.35,133.99,133.96,0.8307736]
["bitfinex","SOLUSD",1718923206189,9.35,134.0,133.96,0.8307736]
["bitfinex","SOLUSD",1718923206884,9.35,134.01,133.96,30.1807736]
["bitfinex","SOLUSD",1718923207199,9.35,134.01,133.96,10.1807736]
["bitfinex","SOLUSD",1718923207585,9.35,134.01,133.96,0.8307736]
["bitfinex","SOLUSD",1718923207787,9.35,134.01,133.96,10.1807736]
["bitfinex","SOLUSD",1718923208293,9.35,134.01,133.96,0.8307736]
["bitfinex","SOLUSD",1718923208597,9.35,134.0,133.96,20.8307736]
["bitfinex","SOLUSD",1718923208777,9.35,134.0,133.96,0.8307736]
["bitfinex","SOLUSD",1718923209492,19.71962307,134.05,133.96,0.8307736]
["bitfinex","SOLUSD",1718923209696,19.71962307,134.05,133.96,30.1807736]
["bitfinex","SOLUSD",1718923209697,9.35,134.01,133.96,30.1807736]
["bitfinex","SOLUSD",1718923209887,9.35,134.01,133.96,0.8307736]
["bitfinex","SOLUSD",1718923210086,9.35,134.01,133.96,20.8307736]
["bitfinex","SOLUSD",1718923211278,9.35,134.0,133.96,20.8307736]
["bitfinex","SOLUSD",1718923212888,9.35,134.01,133.96,20.8307736]
["bitfinex","SOLUSD",1718923216306,57.11962307,134.05,133.96,20.8307736]
["bitfinex","SOLUSD",1718923216307,9.35,134.0,133.96,20.8307736]
["bitfinex","SOLUSD",1718923216601,9.35,134.0,133.96,0.8307736]
["bitfinex","SOLUSD",1718923217098,9.35,133.99,133.96,0.8307736]
["bitfinex","SOLUSD",1718923217307,9.35,134.0,133.96,0.8307736]
["bitfinex","SOLUSD",1718923219296,9.35,133.99,133.96,0.8307736]
["bitfinex","SOLUSD",1718923219795,57.11962307,134.05,133.96,0.8307736]
["bitfinex","SOLUSD",1718923219994,9.35,133.98,133.96,0.8307736]
["bitfinex","SOLUSD",1718923220505,9.35,133.99,133.96,0.8307736]
["bitfinex","SOLUSD",1718923221702,9.35,134.0,133.96,0.8307736]
["bitfinex","SOLUSD",1718923224695,45.0,134.04,133.96,0.8307736]
["bitfinex","SOLUSD",1718923224894,9.35,134.0,133.96,0.8307736]
["bitfinex","SOLUSD",1718923226390,45.0,134.04,133.96,0.8307736]
["bitfinex","SOLUSD",1718923226595,9.35,134.0,133.96,0.8307736]
["bitfinex","SOLUSD",1718923227199,45.0,134.04,133.96,0.8307736]
["bitfinex","SOLUSD",1718923227414,9.35,134.01,133.97,15.3683]
["bitfinex","SOLUSD",1718923228242,57.11962307,134.05,133.97,15.3683]
["bitfinex","SOLUSD",1718923228418,9.35,134.01,133.97,15.3683]
["bitfinex","SOLUSD",1718923230215,9.35,134.0,133.97,15.3683]
["bitfinex","SOLUSD",1718923233314,9.35,134.0,133.96,0.8307736]
["bitfinex","SOLUSD",1718923237318,9.35,134.01,133.96,0.8307736]
["bitfinex","SOLUSD",1718923237497,9.35,134.01,133.96,20.8307736]
["bitfinex","SOLUSD",1718923246211,9.35,133.99,133.96,0.8307736]
["bitfinex","SOLUSD",1718923248831,9.35,134.0,133.96,0.8307736]
["bitfinex","SOLUSD",1718923250406,9.35,133.99,133.96,0.8307736]
["bitfinex","SOLUSD",1718923251611,7.77706251,134.04,133.96,0.8307736]
["bitfinex","SOLUSD",1718923251820,9.35,134.01,133.96,0.8307736]
["bitfinex","SOLUSD",1718923252338,9.35,134.01,133.96,10.1807736]
["bitfinex","SOLUSD",1718923252837,9.35,134.02,133.97,20.0]
["bitfinex","SOLUSD",1718923253017,7.77706251,134.04,133.97,20.0]
["bitfinex","SOLUSD",1718923253018,9.35,134.01,133.97,20.0]
["bitfinex","SOLUSD",1718923253337,9.35,134.02,133.98,16.2689]
["bitfinex","SOLUSD",1718923253535,7.77706251,134.04,133.98,16.2689]
["bitfinex","SOLUSD",1718923253756,9.35,134.03,133.98,25.6189]
["bitfinex","SOLUSD",1718923255138,7.77706251,134.04,133.98,25.6189]
["bitfinex","SOLUSD",1718923255449,19.23862307,134.08,133.99,29.35]
["bitfinex","SOLUSD",1718923255622,9.35,134.05,133.99,29.35]
["bitfinex","SOLUSD",1718923257443,9.35,134.04,133.99,29.35]
["bitfinex","SOLUSD",1718923259845,9.35,134.03,133.99,20.0]
["bitfinex","SOLUSD",1718923260229,9.35,134.02,133.99,20.0]
["bitfinex","SOLUSD",1718923268330,9.35,134.02,133.98,16.2689]
["bitfinex","SOLUSD",1718923268955,9.35,134.01,133.98,16.2689]
["bitfinex","SOLUSD",1718923270054,9.35,134.01,133.97,6.5482]
["bitfinex","SOLUSD",1718923270260,37.4,134.05,133.96,0.8307736]
["bitfinex","SOLUSD",1718923270463,9.35,134.0,133.96,20.8307736]
["bitfinex","SOLUSD",1718923275161,9.35,134.01,133.96,20.8307736]
["bitfinex","SOLUSD",1718923276852,9.35,134.0,133.96,20.8307736]
["bitfinex","SOLUSD",1718923279562,7.78334485,134.05,133.96,20.8307736]
["bitfinex","SOLUSD",1718923279768,9.35,134.01,133.96,30.1807736]
["bitfinex","SOLUSD",1718923280148,9.35,134.01,133.96,20.8307736]
["bitfinex","SOLUSD",1718923281251,9.35,134.01,133.96,30.1807736]
["bitfinex","SOLUSD",1718923281650,9.35,134.02,133.96,30.1807736]
["bitfinex","SOLUSD",1718923282048,16.0564,134.01,133.96,10.1807736]
["bitfinex","SOLUSD",1718923282254,9.35,133.99,133.96,0.8307736]
["bitfinex","SOLUSD",1718923282461,9.35,133.98,133.96,0.8307736]
["bitfinex","SOLUSD",1718923282665,6.6388,134.02,133.96,0.8307736]
["bitfinex","SOLUSD",1718923282970,9.35,133.99,133.96,0.8307736]
["bitfinex","SOLUSD",1718923284047,7.78303524,134.05,133.96,26.2962736]
["bitfinex","SOLUSD",1718923284264,9.35,134.02,133.97,29.35]
["bitfinex","SOLUSD",1718923284974,9.35,134.02,133.97,20.0]
["bitfinex","SOLUSD",1718923285143,9.35,134.02,133.97,29.35]
["bitfinex","SOLUSD",1718923286571,9.35,134.02,133.97,20.0]
["bitfinex","SOLUSD",1718923287776,9.35,134.01,133.97,20.0]
["bitfinex","SOLUSD",1718923300965,9.35,134.02,133.97,20.0]
["bitfinex","SOLUSD",1718923302277,9.35,134.01,133.97,20.0]
["bitfinex","SOLUSD",1718923302482,5.87935241,134.04,133.97,20.0]
["bitfinex","SOLUSD",1718923302661,9.35,134.02,133.97,20.0]
["bitfinex","SOLUSD",1718923304289,9.35,134.0,133.96,16.9462736]
["bitfinex","SOLUSD",1718923304581,9.35,133.99,133.96,16.9462736]
["bitfinex","SOLUSD",1718923306863,9.35,134.0,133.96,16.9462736]
["bitfinex","SOLUSD",1718923307064,9.35,134.01,133.96,16.9462736]
["bitfinex","SOLUSD",1718923309655,45.1806194,134.05,133.96,26.2962736]
["bitfinex","SOLUSD",1718923309859,9.35,134.01,133.96,26.2962736]
["bitfinex","SOLUSD",1718923310285,9.35,134.01,133.96,16.9462736]
["bitfinex","SOLUSD",1718923311081,9.35,134.0,133.96,16.9462736]
["bitfinex","SOLUSD",1718923312478,9.35,133.99,133.96,0.8307736]
["bitfinex","SOLUSD",1718923312684,16.5539,134.03,133.96,0.8307736]
["bitfinex","SOLUSD",1718923312874,9.35,133.98,133.96,0.8307736]
["bitfinex","SOLUSD",1718923313271,9.35,133.99,133.96,0.8307736]
["bitfinex","SOLUSD",1718923314672,9.35,133.98,133.96,0.8307736]
["bitfinex","SOLUSD",1718923315577,9.35,133.99,133.96,0.8307736]
["bitfinex","SOLUSD",1718923316190,9.35,134.0,133.96,0.8307736]
["bitfinex","SOLUSD",1718923316889,9.35,133.99,133.96,0.8307736]
["bitfinex","SOLUSD",1718923317669,11.13919055,134.05,133.97,15.5349]
["bitfinex","SOLUSD",1718923317875,9.35,134.02,133.97,15.5349]
["bitfinex","SOLUSD",1718923318084,9.35,134.02,133.97,24.8849]
["bitfinex","SOLUSD",1718923318662,9.35,134.01,133.97,15.5349]
["bitfinex","SOLUSD",1718923319568,11.13919055,134.05,133.97,15.5349]
["bitfinex","SOLUSD",1718923319977,9.35,134.03,133.98,35.366]
["bitfinex","SOLUSD",1718923320377,9.35,134.02,133.98,26.016]
["bitfinex","SOLUSD",1718923322910,27.95605624,134.07,133.98,26.016]
["bitfinex","SOLUSD",1718923323206,9.35,134.02,133.98,26.016]
["bitfinex","SOLUSD",1718923323497,9.35,134.05,133.98,26.016]
["bitfinex","SOLUSD",1718923323692,9.35,134.01,133.98,26.016]
["bitfinex","SOLUSD",1718923324399,9.35,134.01,133.97,15.5349]
["bitfinex","SOLUSD",1718923326096,37.4,134.05,133.96,10.1807736]
["bitfinex","SOLUSD",1718923326097,9.35,133.99,133.96,0.8307736]
["bitfinex","SOLUSD",1718923326279,9.35,133.99,133.96,20.8307736]
["bitfinex","SOLUSD",1718923326996,45.0,134.06,133.96,20.8307736]
["bitfinex","SOLUSD",1718923327294,9.35,134.0,133.96,20.8307736]
["bitfinex","SOLUSD",1718923328193,9.35,133.99,133.96,20.8307736]
["bitfinex","SOLUSD",1718923328379,9.35,134.0,133.96,20.8307736]
["bitfinex","SOLUSD",1718923328993,48.35722307,134.06,133.96,20.8307736]
["bitfinex","SOLUSD",1718923329297,9.35,134.0,133.96,20.8307736]
["bitfinex","SOLUSD",1718923329496,9.35,134.01,133.96,20.8307736]
["bitfinex","SOLUSD",1718923329877,9.35,134.0,133.96,20.8307736]
["bitfinex","SOLUSD",1718923331083,9.35,134.01,133.96,20.8307736]
["bitfinex","SOLUSD",1718923331493,9.35,134.0,133.96,20.8307736]
["bitfinex","SOLUSD",1718923332900,45.18234172,134.05,133.96,20.8307736]
["bitfinex","SOLUSD",1718923333093,9.35,134.01,133.96,20.8307736]
["bitfinex","SOLUSD",1718923333880,9.35,134.0,133.96,20.8307736]
["bitfinex","SOLUSD",1718923334080,45.18234172,134.05,133.96,20.8307736]
["bitfinex","SOLUSD",1718923334279,9.35,133.99,133.96,20.8307736]
["bitfinex","SOLUSD",1718923334892,45.0,134.04,133.96,20.8307736]
["bitfinex","SOLUSD",1718923335085,9.35,134.0,133.96,20.8307736]
["bitfinex","SOLUSD",1718923335697,45.0,134.04,133.96,20.8307736]
["bitfinex","SOLUSD",1718923335896,9.35,134.01,133.96,20.8307736]
["bitfinex","SOLUSD",1718923336205,9.35,133.99,133.96,20.8307736]
["bitfinex","SOLUSD",1718923336891,45.18234172,134.05,133.96,20.8307736]
["bitfinex","SOLUSD",1718923337088,7.78234172,134.05,133.96,20.8307736]
["bitfinex","SOLUSD",1718923337288,7.78234172,134.05,133.97,16.0399]
["bitfinex","SOLUSD",1718923337493,9.35,134.03,133.98,20.0]
["bitfinex","SOLUSD",1718923338904,3.35722307,134.06,133.98,29.35]
["bitfinex","SOLUSD",1718923339093,9.35,134.04,133.99,15.3817]
["bitfinex","SOLUSD",1718923339910,9.35,134.03,133.99,6.0317]
["bitfinex","SOLUSD",1718923340212,9.35,134.02,133.99,6.0317]
["bitfinex","SOLUSD",1718923342215,9.35,134.01,133.99,6.0317]
["bitfinex","SOLUSD",1718923342915,7.78138086,134.08,133.99,6.0317]
["bitfinex","SOLUSD",1718923343211,9.35,134.02,133.99,6.0317]
["bitfinex","SOLUSD",1718923343719,45.0,134.07,133.99,6.0317]
["bitfinex","SOLUSD",1718923343720,9.35,134.03,133.99,6.0317]
["bitfinex","SOLUSD",1718923343920,9.35,134.05,133.98,20.0]
["bitfinex","SOLUSD",1718923344094,9.35,134.01,133.97,16.0399]
["bitfinex","SOLUSD",1718923344297,9.35,134.0,133.97,16.0399]
["bitfinex","SOLUSD",1718923344804,9.35,134.01,133.97,16.0399]
["bitfinex","SOLUSD",1718923345101,9.35,134.02,133.97,25.3899]
["bitfinex","SOLUSD",1718923345311,9.35,134.01,133.97,16.0399]
["bitfinex","SOLUSD",1718923346101,9.35,134.0,133.97,16.0399]
["bitfinex","SOLUSD",1718923346517,9.35,134.01,133.97,16.0399]
["bitfinex","SOLUSD",1718923346898,37.4,134.05,133.97,16.0399]
["bitfinex","SOLUSD",1718923347101,9.35,134.02,133.97,16.0399]
["bitfinex","SOLUSD",1718923347300,37.4,134.05,133.97,16.0399]
["bitfinex","SOLUSD",1718923347301,9.35,134.01,133.97,16.0399]
["bitfinex","SOLUSD",1718923348924,37.4,134.05,133.97,16.0399]
["bitfinex","SOLUSD",1718923349225,15.6755,134.06,133.97,16.0399]
["bitfinex","SOLUSD",1718923349226,9.35,134.03,133.97,25.3899]
["bitfinex","SOLUSD",1718923350027,9.35,134.05,133.97,16.0399]
["bitfinex","SOLUSD",1718923350212,9.35,134.01,133.97,16.0399]
["bitfinex","SOLUSD",1718923350425,45.0,134.04,133.97,16.0399]
["bitfinex","SOLUSD",1718923350734,9.35,134.01,133.97,16.0399]
["bitfinex","SOLUSD",1718923351017,9.35,134.02,133.97,16.0399]
["bitfinex","SOLUSD",1718923352425,9.35,134.01,133.97,16.0399]
["bitfinex","SOLUSD",1718923352924,15.6755,134.06,133.97,16.0399]
["bitfinex","SOLUSD",1718923353125,9.35,134.02,133.97,25.3899]
["bitfinex","SOLUSD",1718923354120,9.35,134.02,133.97,16.0399]
["bitfinex","SOLUSD",1718923354902,45.0,134.05,133.97,16.0399]
["bitfinex","SOLUSD",1718923355107,9.35,134.03,133.97,25.3899]
["bitfinex","SOLUSD",1718923355726,9.35,134.03,133.97,16.0399]
["bitfinex","SOLUSD",1718923356115,9.35,134.01,133.97,16.0399]
["bitfinex","SOLUSD",1718923357005,9.35,134.02,133.97,16.0399]
["bitfinex","SOLUSD",1718923359023,9.35,134.03,133.97,25.3899]
["bitfinex","SOLUSD",1718923359922,9.35,134.01,133.97,16.0399]
["bitfinex","SOLUSD",1718923360946,37.4,134.05,133.97,16.0399]
["bitfinex","SOLUSD",1718923361253,9.35,134.02,133.97,16.0399]
["bitfinex","SOLUSD",1718923362325,9.35,134.01,133.97,16.0399]
["bitfinex","SOLUSD",1718923364910,37.4,134.05,133.97,16.0399]
["bitfinex","SOLUSD",1718923365111,9.35,134.02,133.97,25.3899]
["bitfinex","SOLUSD",1718923365911,9.35,134.02,133.97,16.0399]
["bitfinex","SOLUSD",1718923366107,9.35,134.01,133.97,16.0399]
["bitfinex","SOLUSD",1718923366909,7.78056132,134.07,133.97,16.0399]
["bitfinex","SOLUSD",1718923367136,9.35,134.02,133.97,25.3899]
["bitfinex","SOLUSD",1718923367640,9.35,134.02,133.97,16.0399]
["bitfinex","SOLUSD",1718923368111,9.35,134.05,133.97,16.0399]
["bitfinex","SOLUSD",1718923368112,37.4,134.05,133.97,16.0399]
["bitfinex","SOLUSD",1718923368313,45.0,134.04,133.97,16.0399]
["bitfinex","SOLUSD",1718923369039,9.35,134.02,133.97,25.3899]
["bitfinex","SOLUSD",1718923369617,9.35,134.02,133.97,16.0399]
["bitfinex","SOLUSD",1718923370018,9.35,134.01,133.97,16.0399]
["bitfinex","SOLUSD",1718923370711,9.35,134.02,133.97,16.0399]
["bitfinex","SOLUSD",1718923370933,9.35,134.01,133.97,16.0399]
["bitfinex","SOLUSD",1718923372042,9.35,134.0,133.97,16.0399]
["bitfinex","SOLUSD",1718923373139,9.35,134.01,133.97,16.0399]
["bitfinex","SOLUSD",1718923373917,9.35,134.0,133.97,16.0399]
["bitfinex","SOLUSD",1718923375137,9.35,134.01,133.97,16.0399]
["bitfinex","SOLUSD",1718923376149,9.35,134.0,133.97,16.0399]
["bitfinex","SOLUSD",1718923376440,9.35,134.01,133.97,16.0399]
["bitfinex","SOLUSD",1718923377041,9.35,134.02,133.97,16.0399]
["bitfinex","SOLUSD",1718923377425,16.2683,134.06,133.97,16.0399]
["bitfinex","SOLUSD",1718923377748,9.35,134.02,133.97,16.0399]
["bitfinex","SOLUSD",1718923377927,9.35,134.01,133.97,16.0399]
["bitfinex","SOLUSD",1718923378939,37.4,134.05,133.97,16.0399]
["bitfinex","SOLUSD",1718923379247,45.0,134.04,133.97,16.0399]
["bitfinex","SOLUSD",1718923379552,9.35,134.01,133.97,16.0399]
["bitfinex","SOLUSD",1718923379928,9.35,134.0,133.97,16.0399]
["bitfinex","SOLUSD",1718923380246,45.0,134.04,133.97,16.0399]
["bitfinex","SOLUSD",1718923380440,9.35,134.0,133.97,16.0399]
["bitfinex","SOLUSD",1718923382653,9.35,133.99,133.97,16.0399]
["bitfinex","SOLUSD",1718923386831,9.35,134.0,133.97,16.0399]
["bitfinex","SOLUSD",1718923388340,9.35,133.99,133.97,16.0399]
["bitfinex","SOLUSD",1718923402466,9.35,133.99,133.96,0.8307736]
["bitfinex","SOLUSD",1718923405285,45.0,134.04,133.96,0.8307736]
["bitfinex","SOLUSD",1718923405583,9.35,133.97,133.96,0.8307736]
["bitfinex","SOLUSD",1718923415678,5.87931635,134.0,133.96,0.8307736]
["bitfinex","SOLUSD",1718923415899,9.35,133.97,133.96,0.8307736]
["bitfinex","SOLUSD",1718923417879,33.10377315,134.03,133.96,0.8307736]
["bitfinex","SOLUSD",1718923418071,9.35,133.97,133.96,0.8307736]
["bitfinex","SOLUSD",1718923418579,9.35,133.98,133.96,0.8307736]
["bitfinex","SOLUSD",1718923419276,9.35,133.97,133.96,0.8307736]
["bitfinex","SOLUSD",1718923419892,9.35,133.98,133.96,0.8307736]
["bitfinex","SOLUSD",1718923425174,9.35,133.97,133.96,0.8307736]
["bitfinex","SOLUSD",1718923429474,33.10377315,134.03,133.96,0.8307736]
["bitfinex","SOLUSD",1718923429875,9.35,133.99,133.96,0.8307736]
["bitfinex","SOLUSD",1718923431672,9.35,134.0,133.96,0.8307736]
["bitfinex","SOLUSD",1718923433096,9.35,133.99,133.96,0.8307736]
["bitfinex","SOLUSD",1718923434379,33.10377315,134.03,133.96,0.8307736]
["bitfinex","SOLUSD",1718923434580,9.35,133.99,133.96,0.8307736]
["bitfinex","SOLUSD",1718923440907,33.10377315,134.03,133.96,0.8307736]
["bitfinex","SOLUSD",1718923441198,9.35,133.99,133.96,0.8307736]
["bitfinex","SOLUSD",1718923445292,33.10377315,134.03,133.96,0.8307736]
["bitfinex","SOLUSD",1718923445606,9.35,133.99,133.96,0.8307736]
["bitfinex","SOLUSD",1718923448301,33.10377315,134.03,133.96,0.8307736]
["bitfinex","SOLUSD",1718923448716,9.35,134.0,133.96,0.8307736]
["bitfinex","SOLUSD",1718923448915,9.35,133.99,133.96,0.8307736]
["bitfinex","SOLUSD",1718923449119,33.10377315,134.03,133.96,0.8307736]
["bitfinex","SOLUSD",1718923449306,29.74655008,134.03,133.96,0.8307736]
["bitfinex","SOLUSD",1718923449490,9.35,134.0,133.96,0.8307736]
["bitfinex","SOLUSD",1718923449690,9.35,133.99,133.96,0.8307736]
["bitfinex","SOLUSD",1718923453026,29.74655008,134.03,133.96,0.8307736]
["bitfinex","SOLUSD",1718923453323,9.35,133.99,133.96,0.8307736]
["bitfinex","SOLUSD",1718923456323,9.35,133.98,133.96,0.8307736]
["bitfinex","SOLUSD",1718923456619,9.35,133.99,133.96,0.8307736]
["bitfinex","SOLUSD",1718923466335,29.74655008,134.03,133.96,0.8307736]
["bitfinex","SOLUSD",1718923466643,9.35,133.99,133.96,0.8307736]
["bitfinex","SOLUSD",1718923472511,9.35,133.98,133.96,0.8307736]
["bitfinex","SOLUSD",1718923473732,9.35,133.99,133.96,0.8307736]
["bitfinex","SOLUSD",1718923475712,9.35,133.98,133.96,0.8307736]
["bitfinex","SOLUSD",1718923479632,29.74655008,134.03,133.96,0.8307736]
["bitfinex","SOLUSD",1718923479938,9.35,133.99,133.96,0.8307736]
["bitfinex","SOLUSD",1718923481624,45.0,134.02,133.96,0.8307736]
["bitfinex","SOLUSD",1718923482036,9.35,133.99,133.96,0.8307736]
["bitfinex","SOLUSD",1718923482534,9.35,133.98,133.96,0.8307736]
["bitfinex","SOLUSD",1718923482751,45.0,134.02,133.96,0.8307736]
["bitfinex","SOLUSD",1718923482752,9.35,133.99,133.96,0.8307736]
["bitfinex","SOLUSD",1718923484849,45.0,134.02,133.96,0.8307736]
["bitfinex","SOLUSD",1718923485014,9.35,133.99,133.96,0.8307736]
["bitfinex","SOLUSD",1718923489344,9.35,133.98,133.96,0.8307736]
["bitfinex","SOLUSD",1718923489638,9.35,133.99,133.96,0.8307736]
["bitfinex","SOLUSD",1718923489843,45.0,134.02,133.96,0.8307736]
["bitfinex","SOLUSD",1718923490224,9.35,133.98,133.96,0.8307736]
["bitfinex","SOLUSD",1718923490427,9.35,133.97,133.96,0.8307736]
["bitfinex","SOLUSD",1718923493622,45.0,134.02,133.96,0.8307736]
["bitfinex","SOLUSD",1718923493840,9.35,133.97,133.96,0.8307736]
["bitfinex","SOLUSD",1718923494745,54.35,133.97,133.87,16.0142]
["bitfinex","SOLUSD",1718923494951,31.1488,133.98,133.88,29.35]
["bitfinex","SOLUSD",1718923494952,9.35,133.93,133.88,29.35]
["bitfinex","SOLUSD",1718923496154,59.1988,133.98,133.88,29.35]
["bitfinex","SOLUSD",1718923496349,15.4044,133.98,133.9,6.1883]
["bitfinex","SOLUSD",1718923496651,9.35,133.94,133.9,6.1883]
["bitfinex","SOLUSD",1718923496849,9.35,133.95,133.9,15.5383]
["bitfinex","SOLUSD",1718923500564,9.35,133.95,133.9,6.1883]
["bitfinex","SOLUSD",1718923504335,9.35,133.94,133.9,6.1883]
["bitfinex","SOLUSD",1718923504535,9.35,133.95,133.9,6.1883]
["bitfinex","SOLUSD",1718923505154,9.35,133.94,133.9,6.1883]
["bitfinex","SOLUSD",1718923510059,30.64262595,133.98,133.9,6.1883]
["bitfinex","SOLUSD",1718923510362,45.0,133.97,133.9,6.1883]
["bitfinex","SOLUSD",1718923510658,9.35,133.94,133.9,6.1883]
["bitfinex","SOLUSD",1718923511443,21.29262595,133.98,133.9,6.1883]
["bitfinex","SOLUSD",1718923511757,1.59572307,133.99,133.91,16.201]
["bitfinex","SOLUSD",1718923511949,9.35,133.97,133.92,20.0]
["bitfinex","SOLUSD",1718923516564,9.35,133.96,133.92,20.0]
["bitfinex","SOLUSD",1718923517443,7.40875853,133.99,133.92,20.0]
["bitfinex","SOLUSD",1718923517444,1.59572307,133.99,133.92,20.0]
["bitfinex","SOLUSD",1718923517643,9.35,133.98,133.93,9.35]
["bitfinex","SOLUSD",1718923519768,9.35,133.98,133.92,20.0]
["bitfinex","SOLUSD",1718923519769,9.35,133.98,133.92,29.35]
["bitfinex","SOLUSD",1718923520356,9.35,133.97,133.92,29.35]
["bitfinex","SOLUSD",1718923520745,9.35,133.98,133.92,29.35]
["bitfinex","SOLUSD",1718923521447,24.76661688,134.02,133.92,29.35]
["bitfinex","SOLUSD",1718923521665,9.35,133.98,133.92,29.35]
["bitfinex","SOLUSD",1718923521865,9.35,133.98,133.93,9.35]
["bitfinex","SOLUSD",1718923522564,9.35,133.98,133.92,29.35]
["bitfinex","SOLUSD",1718923526372,9.35,133.96,133.92,20.0]
["bitfinex","SOLUSD",1718923529257,9.35,133.98,133.91,16.201]
["bitfinex","SOLUSD",1718923529466,9.35,133.94,133.91,16.201]
["bitfinex","SOLUSD",1718923533980,37.4,133.98,133.91,16.201]
["bitfinex","SOLUSD",1718923533981,9.35,133.95,133.91,16.201]
["bitfinex","SOLUSD",1718923536464,9.35,133.94,133.91,16.201]
["bitfinex","SOLUSD",1718923540388,9.35,133.94,133.9,6.1883]
["bitfinex","SOLUSD",1718923541992,59.01779436,133.98,133.9,6.1883]
["bitfinex","SOLUSD",1718923542281,9.35,133.94,133.9,6.1883]
["bitfinex","SOLUSD",1718923551010,9.35,133.95,133.9,6.1883]
["bitfinex","SOLUSD",1718923552702,9.35,133.94,133.9,6.1883]
["bitfinex","SOLUSD",1718923553896,9.35,133.95,133.9,6.1883]
["bitfinex","SOLUSD",1718923554296,43.21749436,133.98,133.9,6.1883]
["bitfinex","SOLUSD",1718923554511,5.81749436,133.98,133.9,15.5383]
["bitfinex","SOLUSD",1718923554734,9.35,133.96,133.9,15.5383]
["bitfinex","SOLUSD",1718923556926,9.35,133.95,133.9,15.5383]
["bitfinex","SOLUSD",1718923557124,9.35,133.95,133.9,6.1883]
["bitfinex","SOLUSD",1718923558620,20.77349712,134.0,133.9,6.1883]
["bitfinex","SOLUSD",1718923558833,9.35,133.95,133.92,15.1449]
["bitfinex","SOLUSD",1718923561508,20.77349712,134.0,133.92,15.1449]
["bitfinex","SOLUSD",1718923561707,9.35,133.96,133.92,15.1449]
["bitfinex","SOLUSD",1718923561910,9.35,133.97,133.92,15.1449]
["bitfinex","SOLUSD",1718923562431,14.48749712,134.0,133.92,15.1449]
["bitfinex","SOLUSD",1718923562804,9.35,133.97,133.92,15.1449]
["bitfinex","SOLUSD",1718923563004,9.35,133.96,133.92,15.1449]
["bitfinex","SOLUSD",1718923572958,9.35,133.95,133.92,15.1449]
["bitfinex","SOLUSD",1718923576037,9.35,133.96,133.92,15.1449]
["bitfinex","SOLUSD",1718923583170,14.48749712,134.0,133.9,15.5383]
["bitfinex","SOLUSD",1718923583171,9.35,133.94,133.9,6.1883]
["bitfinex","SOLUSD",1718923583963,9.35,133.93,133.9,6.1883]
["bitfinex","SOLUSD",1718923585471,9.35,133.94,133.9,6.1883]
["bitfinex","SOLUSD",1718923587243,37.4,133.98,133.9,6.1883]
["bitfinex","SOLUSD",1718923587450,9.35,133.93,133.9,6.1883]
["bitfinex","SOLUSD",1718923591580,9.35,133.94,133.9,6.1883]
["bitfinex","SOLUSD",1718923595482,9.35,133.93,133.9,6.1883]
["bitfinex","SOLUSD",1718923596884,1.59572307,133.97,133.91,29.35]
["bitfinex","SOLUSD",1718923597064,9.35,133.96,133.91,29.35]
["bitfinex","SOLUSD",1718923598581,9.35,133.96,133.91,20.0]
["bitfinex","SOLUSD",1718923599800,9.35,133.95,133.91,20.0]
["bitfinex","SOLUSD",1718923606692,1.59572307,133.97,133.91,20.0]
["bitfinex","SOLUSD",1718923607075,9.35,133.95,133.91,20.0]
["bitfinex","SOLUSD",1718923610189,1.59572307,133.97,133.91,20.0]
["bitfinex","SOLUSD",1718923610499,9.35,133.95,133.91,20.0]
["bitfinex","SOLUSD",1718923611079,9.35,133.94,133.91,20.0]
["bitfinex","SOLUSD",1718923615077,1.59572307,133.99,133.91,20.0]
["bitfinex","SOLUSD",1718923615282,9.35,133.95,133.91,20.0]
["bitfinex","SOLUSD",1718923616697,9.35,133.96,133.91,20.0]
["bitfinex","SOLUSD",1718923617602,9.35,133.95,133.91,20.0]
["bitfinex","SOLUSD",1718923620105,1.59572307,133.99,133.91,20.0]
["bitfinex","SOLUSD",1718923620413,9.35,133.96,133.91,20.0]
["bitfinex","SOLUSD",1718923623611,9.35,133.95,133.91,20.0]
["bitfinex","SOLUSD",1718923631016,9.35,133.94,133.91,20.0]
["bitfinex","SOLUSD",1718923638227,9.35,133.95,133.91,20.0]
["bitfinex","SOLUSD",1718923650237,9.35,133.96,133.91,20.0]
["bitfinex","SOLUSD",1718923652837,9.35,133.95,133.91,20.0]
["bitfinex","SOLUSD",1718923653825,9.35,133.96,133.91,20.0]
["bitfinex","SOLUSD",1718923666155,9.35,133.95,133.91,20.0]
["bitfinex","SOLUSD",1718923668937,4.77716002,133.99,133.91,20.0]
["bitfinex","SOLUSD",1718923669141,9.35,133.95,133.91,20.0]
["bitfinex","SOLUSD",1718923670174,4.77716002,133.99,133.91,20.0]
["bitfinex","SOLUSD",1718923670657,9.35,133.95,133.91,20.0]
["bitfinex","SOLUSD",1718923672557,4.77716002,133.99,133.91,20.0]
["bitfinex","SOLUSD",1718923673060,9.35,133.96,133.91,20.0]
["bitfinex","SOLUSD",1718923673244,4.77716002,133.99,133.91,20.0]
["bitfinex","SOLUSD",1718923673441,9.35,133.96,133.91,20.0]
["bitfinex","SOLUSD",1718923679255,9.35,133.96,133.92,16.6583]
["bitfinex","SOLUSD",1718923679459,4.77716002,133.99,133.93,35.4267]
["bitfinex","SOLUSD",1718923679460,14.12716002,133.99,133.93,35.4267]
["bitfinex","SOLUSD",1718923679759,9.35,133.99,133.94,16.6583]
["bitfinex","SOLUSD",1718923680060,9.35,133.99,133.95,20.0]
["bitfinex","SOLUSD",1718923680563,9.35,133.98,133.95,20.0]
["bitfinex","SOLUSD",1718923680739,7.79244427,134.0,133.95,20.0]
["bitfinex","SOLUSD",1718923680940,9.35,133.99,133.95,20.0]
["bitfinex","SOLUSD",1718923681140,7.79244427,134.0,133.95,20.0]
["bitfinex","SOLUSD",1718923681353,9.35,133.99,133.95,20.0]
["bitfinex","SOLUSD",1718923682140,9.35,133.98,133.95,20.0]
["bitfinex","SOLUSD",1718923682341,7.79244427,134.0,133.95,20.0]
["bitfinex","SOLUSD",1718923682964,9.35,133.99,133.95,20.0]
["bitfinex","SOLUSD",1718923684157,9.35,133.98,133.95,20.0]
["bitfinex","SOLUSD",1718923684347,7.79244427,134.0,133.94,16.6583]
["bitfinex","SOLUSD",1718923684664,17.93187119,134.0,133.94,16.6583]
["bitfinex","SOLUSD",1718923684846,9.35,133.96,133.94,16.6583]
["bitfinex","SOLUSD",1718923687973,17.93187119,134.0,133.94,16.6583]
["bitfinex","SOLUSD",1718923688155,9.35,133.96,133.94,16.6583]
["bitfinex","SOLUSD",1718923689455,9.35,133.97,133.94,16.6583]
["bitfinex","SOLUSD",1718923690665,17.93187119,134.0,133.94,16.6583]
["bitfinex","SOLUSD",1718923691052,7.79244427,134.0,133.95,20.0]
["bitfinex","SOLUSD",1718923691267,17.14244427,134.0,133.95,20.0]
["bitfinex","SOLUSD",1718923691450,7.79244427,134.0,133.95,20.0]
["bitfinex","SOLUSD",1718923691870,9.35,133.99,133.95,20.0]
["bitfinex","SOLUSD",1718923692071,7.79244427,134.0,133.95,20.0]
["bitfinex","SOLUSD",1718923692448,9.35,133.99,133.95,20.0]
["bitfinex","SOLUSD",1718923694069,9.35,133.97,133.95,20.0]
["bitfinex","SOLUSD",1718923695866,9.35,133.98,133.95,20.0]
["bitfinex","SOLUSD",1718923696284,13.79605334,134.02,133.95,20.0]
["bitfinex","SOLUSD",1718923696468,9.35,133.98,133.95,20.0]
["bitfinex","SOLUSD",1718923697186,13.79605334,134.02,133.95,20.0]
["bitfinex","SOLUSD",1718923697396,9.35,133.99,133.95,20.0]
["bitfinex","SOLUSD",1718923697862,13.79605334,134.02,133.95,20.0]
["bitfinex","SOLUSD",1718923698284,13.79605334,134.02,133.97,31.4337]
["bitfinex","SOLUSD",1718923698285,7.80668477,134.02,133.97,31.4337]
["bitfinex","SOLUSD",1718923698488,32.09515222,134.08,133.98,20.0]
["bitfinex","SOLUSD",1718923698674,9.35,134.03,133.98,20.0]
["bitfinex","SOLUSD",1718923701782,9.35,134.03,133.98,29.35]
["bitfinex","SOLUSD",1718923702080,9.35,134.04,133.98,29.35]
["bitfinex","SOLUSD",1718923702670,7.80541552,134.05,133.98,29.35]
["bitfinex","SOLUSD",1718923702898,7.80541552,134.05,134.01,15.3631]
["bitfinex","SOLUSD",1718923703189,9.35,134.06,134.02,20.0]
["bitfinex","SOLUSD",1718923705186,7.80720275,134.1,134.02,29.35]
["bitfinex","SOLUSD",1718923705391,9.35,134.07,134.02,20.0]
["bitfinex","SOLUSD",1718923705886,9.35,134.06,134.02,20.0]
["bitfinex","SOLUSD",1718923706891,7.80720275,134.1,134.02,20.0]
["bitfinex","SOLUSD",1718923707094,9.35,134.06,134.02,20.0]
["bitfinex","SOLUSD",1718923707889,7.80720275,134.1,134.02,20.0]
["bitfinex","SOLUSD",1718923708082,9.35,134.08,134.02,20.0]
["bitfinex","SOLUSD",1718923708283,9.35,134.08,134.02,29.35]
["bitfinex","SOLUSD",1718923708895,7.80720275,134.1,134.02,29.35]
["bitfinex","SOLUSD",1718923709197,9.35,134.08,134.02,29.35]
["bitfinex","SOLUSD",1718923710093,9.35,134.07,134.02,29.35]
["bitfinex","SOLUSD",1718923711701,7.80720275,134.1,134.02,29.35]
["bitfinex","SOLUSD",1718923711997,7.80720275,134.1,134.03,9.35]
["bitfinex","SOLUSD",1718923711998,9.35,134.08,134.03,9.35]
["bitfinex","SOLUSD",1718923712194,9.35,134.08,134.02,20.0]
["bitfinex","SOLUSD",1718923712195,9.35,134.08,134.02,29.35]
["bitfinex","SOLUSD",1718923713902,7.80720275,134.1,134.02,29.35]
["bitfinex","SOLUSD",1718923714100,9.35,134.08,134.02,29.35]
["bitfinex","SOLUSD",1718923715880,9.35,134.08,134.03,9.35]
["bitfinex","SOLUSD",1718923716896,9.35,134.08,134.02,29.35]
["bitfinex","SOLUSD",1718923719806,7.80720275,134.1,134.02,29.35]
["bitfinex","SOLUSD",1718923720001,9.35,134.07,134.02,29.35]
["bitfinex","SOLUSD",1718923720586,7.80720275,134.1,134.02,29.35]
["bitfinex","SOLUSD",1718923720791,9.35,134.07,134.02,29.35]
["bitfinex","SOLUSD",1718923721694,9.35,134.08,134.02,29.35]
["bitfinex","SOLUSD",1718923726319,7.80720275,134.1,134.02,29.35]
["bitfinex","SOLUSD",1718923726501,9.35,134.08,134.02,29.35]
["bitfinex","SOLUSD",1718923727615,7.80720275,134.1,134.02,29.35]
["bitfinex","SOLUSD",1718923727810,9.35,134.08,134.02,29.35]
["bitfinex","SOLUSD",1718923729719,9.35,134.07,134.02,29.35]
["bitfinex","SOLUSD",1718923732923,9.35,134.07,134.02,20.0]
["bitfinex","SOLUSD",1718923733213,9.35,134.04,134.02,20.0]
["bitfinex","SOLUSD",1718923734097,9.35,134.05,134.02,20.0]
["bitfinex","SOLUSD",1718923740430,9.35,134.04,134.01,21.6029]
["bitfinex","SOLUSD",1718923740808,24.10860275,134.1,134.01,21.6029]
["bitfinex","SOLUSD",1718923741008,9.35,134.05,134.01,21.6029]
["bitfinex","SOLUSD",1718923747118,24.10860275,134.1,134.01,21.6029]
["bitfinex","SOLUSD",1718923747320,9.35,134.06,134.01,21.6029]
["bitfinex","SOLUSD",1718923747825,9.35,134.06,134.01,30.9529]
["bitfinex","SOLUSD",1718923748215,9.35,134.06,134.01,21.6029]
["bitfinex","SOLUSD",1718923748606,9.35,134.05,134.01,21.6029]
["bitfinex","SOLUSD",1718923760662,7.80720275,134.1,134.02,29.35]
["bitfinex","SOLUSD",1718923760845,9.35,134.08,134.02,29.35]
["bitfinex","SOLUSD",1718923764251,9.35,134.06,134.02,20.0]
["bitfinex","SOLUSD",1718923764747,9.35,134.05,134.02,20.0]
["bitfinex","SOLUSD",1718923768428,9.35,134.06,134.02,20.0]
["bitfinex","SOLUSD",1718923781780,24.13410275,134.1,134.02,20.0]
["bitfinex","SOLUSD",1718923781983,9.35,134.07,134.02,29.35]
["bitfinex","SOLUSD",1718923782285,9.35,134.07,134.02,20.0]
["bitfinex","SOLUSD",1718923783179,9.35,134.06,134.02,20.0]
["bitfinex","SOLUSD",1718923784285,9.35,134.05,134.02,20.0]
["bitfinex","SOLUSD",1718923787397,7.80720275,134.1,134.02,20.0]
["bitfinex","SOLUSD",1718923787604,9.35,134.06,134.02,20.0]
["bitfinex","SOLUSD",1718923792493,9.35,134.05,134.02,20.0]
["bitfinex","SOLUSD",1718923793003,9.35,134.03,133.97,22.021]
["bitfinex","SOLUSD",1718923793178,9.35,134.03,133.98,20.0]
["bitfinex","SOLUSD",1718923797385,9.35,134.03,133.98,29.35]
["bitfinex","SOLUSD",1718923799609,9.35,134.03,133.98,20.0]
["bitfinex","SOLUSD",1718923799908,9.35,134.03,133.98,29.35]
["bitfinex","SOLUSD",1718923800095,9.35,134.03,133.98,20.0]
["bitfinex","SOLUSD",1718923800900,9.35,134.02,133.98,20.0]
["bitfinex","SOLUSD",1718923802196,9.35,134.0,133.97,22.021]
["bitfinex","SOLUSD",1718923804205,15.6383,134.05,133.97,22.021]
["bitfinex","SOLUSD",1718923804421,9.35,134.0,133.97,22.021]
["bitfinex","SOLUSD",1718923804906,9.35,134.0,133.97,15.4412]
["bitfinex","SOLUSD",1718923806612,45.0,134.04,133.97,15.4412]
["bitfinex","SOLUSD",1718923806912,9.35,134.0,133.97,15.4412]
["bitfinex","SOLUSD",1718923809591,45.0,134.04,133.97,15.4412]
["bitfinex","SOLUSD",1718923809792,9.35,134.0,133.97,15.4412]
["bitfinex","SOLUSD",1718923817563,9.35,133.99,133.94,6.1641]
["bitfinex","SOLUSD",1718923817709,9.35,133.98,133.95,20.0]
["bitfinex","SOLUSD",1718923819325,9.35,133.99,133.95,20.0]
["bitfinex","SOLUSD",1718923826844,64.86569259,134.04,133.95,20.0]
["bitfinex","SOLUSD",1718923827145,9.35,133.99,133.95,20.0]
["bitfinex","SOLUSD",1718923828122,64.86569259,134.04,133.95,20.0]
["bitfinex","SOLUSD",1718923828619,9.35,133.99,133.95,20.0]
["bitfinex","SOLUSD",1718923828823,58.78309259,134.04,133.95,20.0]
["bitfinex","SOLUSD",1718923829026,9.35,134.01,133.95,29.35]
["bitfinex","SOLUSD",1718923830155,9.35,134.0,133.95,29.35]
["bitfinex","SOLUSD",1718923830733,9.35,134.0,133.95,20.0]
["bitfinex","SOLUSD",1718923833025,58.78309259,134.04,133.95,20.0]
["bitfinex","SOLUSD",1718923833360,9.35,134.0,133.95,20.0]
["bitfinex","SOLUSD",1718923839954,9.35,134.0,133.95,29.35]
["bitfinex","SOLUSD",1718923843055,9.35,134.0,133.95,20.0]
["bitfinex","SOLUSD",1718923843955,9.35,133.99,133.95,20.0]
["bitfinex","SOLUSD",1718923844654,9.35,133.98,133.95,20.0]
["bitfinex","SOLUSD",1718923846542,9.35,133.99,133.95,20.0]
["bitfinex","SOLUSD",1718923847854,9.35,133.98,133.95,20.0]
["bitfinex","SOLUSD",1718923849742,9.35,133.99,133.95,20.0]
["bitfinex","SOLUSD",1718923850143,9.35,133.98,133.94,6.1641]
["bitfinex","SOLUSD",1718923850358,9.35,133.97,133.94,6.1641]
["bitfinex","SOLUSD",1718923851352,9.35,133.98,133.94,6.1641]
["bitfinex","SOLUSD",1718923852572,9.35,133.97,133.94,6.1641]
["bitfinex","SOLUSD",1718923852769,9.35,133.98,133.94,6.1641]
["bitfinex","SOLUSD",1718923861396,7.80181506,134.02,133.95,20.0]
["bitfinex","SOLUSD",1718923861559,7.80181506,134.02,133.96,15.8522]
["bitfinex","SOLUSD",1718923861759,9.35,134.01,133.96,25.2022]
["bitfinex","SOLUSD",1718923862674,9.35,134.01,133.96,15.8522]
["bitfinex","SOLUSD",1718923862880,9.35,134.0,133.96,15.8522]
["bitfinex","SOLUSD",1718923863258,9.35,134.01,133.96,15.8522]
["bitfinex","SOLUSD",1718923864485,7.80181506,134.02,133.96,15.8522]
["bitfinex","SOLUSD",1718923864684,9.35,134.01,133.96,15.8522]
["bitfinex","SOLUSD",1718923866271,9.35,134.0,133.96,15.8522]
["bitfinex","SOLUSD",1718923870388,7.80181506,134.02,133.96,15.8522]
["bitfinex","SOLUSD",1718923870575,9.35,134.0,133.96,15.8522]
["bitfinex","SOLUSD",1718923873685,7.80181506,134.02,133.96,15.8522]
["bitfinex","SOLUSD",1718923873890,9.35,133.97,133.94,6.1641]
["bitfinex","SOLUSD",1718923874088,9.35,133.96,133.94,6.1641]
["bitfinex","SOLUSD",1718923875288,9.35,133.96,133.93,15.0451]
["bitfinex","SOLUSD",1718923876490,7.80012357,134.01,133.93,15.0451]
["bitfinex","SOLUSD",1718923876687,9.35,133.98,133.93,24.3951]
["bitfinex","SOLUSD",1718923876874,7.80012357,134.01,133.93,15.0451]
["bitfinex","SOLUSD",1718923877070,9.35,133.97,133.93,15.0451]
["bitfinex","SOLUSD",1718923877684,9.35,133.98,133.93,15.0451]
["bitfinex","SOLUSD",1718923878582,7.80012357,134.01,133.93,15.0451]
["bitfinex","SOLUSD",1718923878785,9.35,133.98,133.93,15.0451]
["bitfinex","SOLUSD",1718923879791,7.80012357,134.01,133.93,15.0451]
["bitfinex","SOLUSD",1718923879995,9.35,133.98,133.94,20.0]
["bitfinex","SOLUSD",1718923881205,7.80012357,134.01,133.94,20.0]
["bitfinex","SOLUSD",1718923881493,9.35,133.98,133.94,20.0]
["bitfinex","SOLUSD",1718923881704,9.35,133.99,133.94,29.35]
["bitfinex","SOLUSD",1718923882384,9.35,133.99,133.94,20.0]
["bitfinex","SOLUSD",1718923882582,9.35,133.99,133.94,29.35]
["bitfinex","SOLUSD",1718923882895,9.35,133.99,133.95,6.1852]
["bitfinex","SOLUSD",1718923883569,9.35,133.98,133.95,6.1852]
["bitfinex","SOLUSD",1718923885281,9.35,133.99,133.95,6.1852]
["bitfinex","SOLUSD",1718923886795,9.35,133.98,133.95,6.1852]
["bitfinex","SOLUSD",1718923889209,7.80012357,134.01,133.95,6.1852]
["bitfinex","SOLUSD",1718923889416,9.35,133.99,133.95,6.1852]
["bitfinex","SOLUSD",1718923893735,7.80012357,134.01,133.95,6.1852]
["bitfinex","SOLUSD",1718923894024,9.35,134.0,133.95,6.1852]
["bitfinex","SOLUSD",1718923894710,7.80012357,134.01,133.96,16.273]
["bitfinex","SOLUSD",1718923894916,9.35,134.0,133.96,16.273]
["bitfinex","SOLUSD",1718923898429,7.80012357,134.01,133.96,16.273]
["bitfinex","SOLUSD",1718923898630,17.15012357,134.01,133.97,20.0]
["bitfinex","SOLUSD",1718923905032,9.35,134.0,133.97,20.0]
["bitfinex","SOLUSD",1718923924265,9.35,133.99,133.95,6.1852]
["bitfinex","SOLUSD",1718923924577,9.35,133.97,133.93,15.2321]
["bitfinex","SOLUSD",1718923925873,9.35,133.97,133.94,20.0]
["bitfinex","SOLUSD",1718923933549,9.35,133.98,133.94,20.0]
["bitfinex","SOLUSD",1718923934248,9.35,133.97,133.94,20.0]
["bitfinex","SOLUSD",1718923940579,24.40472357,134.01,133.94,20.0]
["bitfinex","SOLUSD",1718923940966,9.35,133.99,133.94,20.0]
["bitfinex","SOLUSD",1718923941163,9.35,133.99,133.94,29.35]
["bitfinex","SOLUSD",1718923944152,9.35,133.99,133.94,20.0]
["bitfinex","SOLUSD",1718923945373,9.35,133.98,133.94,20.0]
["bitfinex","SOLUSD",1718923950384,7.80012357,134.01,133.94,20.0]
["bitfinex","SOLUSD",1718923950592,9.35,133.99,133.94,20.0]
["bitfinex","SOLUSD",1718923952089,7.80012357,134.01,133.94,20.0]
["bitfinex","SOLUSD",1718923952282,9.35,133.99,133.94,20.0]
["bitfinex","SOLUSD",1718923955284,9.35,133.98,133.94,20.0]
["bitfinex","SOLUSD",1718923956572,9.35,133.99,133.94,20.0]
["bitfinex","SOLUSD",1718923960582,7.80012357,134.01,133.94,20.0]
["bitfinex","SOLUSD",1718923960786,9.35,133.99,133.94,20.0]
["bitfinex","SOLUSD",1718923970000,9.35,133.98,133.94,20.0]
["bitfinex","SOLUSD",1718923970196,7.80012357,134.01,133.93,15.2321]
["bitfinex","SOLUSD",1718923970197,9.35,133.97,133.93,15.2321]
["bitfinex","SOLUSD",1718923970397,9.35,133.95,133.93,15.2321]
["bitfinex","SOLUSD",1718923971017,9.35,133.95,133.92,6.6455]
["bitfinex","SOLUSD",1718923972097,7.79841903,133.99,133.92,6.6455]
["bitfinex","SOLUSD",1718923972296,9.35,133.96,133.92,6.6455]
["bitfinex","SOLUSD",1718923974287,9.35,133.97,133.92,6.6455]
["bitfinex","SOLUSD",1718923976492,9.35,133.97,133.92,15.9955]
["bitfinex","SOLUSD",1718923978317,7.79841903,133.99,133.92,15.9955]
["bitfinex","SOLUSD",1718923978512,9.35,133.97,133.92,15.9955]
["bitfinex","SOLUSD",1718923979613,9.35,133.96,133.92,6.6455]
["bitfinex","SOLUSD",1718923982205,7.79841903,133.99,133.92,6.6455]
["bitfinex","SOLUSD",1718923982524,9.35,133.96,133.92,6.6455]
["bitfinex","SOLUSD",1718923983718,9.35,133.97,133.92,15.9955]
["bitfinex","SOLUSD",1718923984411,9.35,133.97,133.92,6.6455]
["bitfinex","SOLUSD",1718923986904,9.35,133.96,133.92,6.6455]
["bitfinex","SOLUSD",1718923993000,9.35,133.97,133.92,6.6455]
["bitfinex","SOLUSD",1718923993203,9.35,133.98,133.92,15.9955]
["bitfinex","SOLUSD",1718923995025,9.35,133.97,133.92,15.9955]
["bitfinex","SOLUSD",1718923996629,9.35,133.98,133.93,15.5128]
["bitfinex","SOLUSD",1718923998526,6.02034601,134.02,133.93,15.5128]
["bitfinex","SOLUSD",1718923998729,9.35,134.0,133.94,29.35]
["bitfinex","SOLUSD",1718924002122,7.79749144,134.03,133.95,31.9919]
["bitfinex","SOLUSD",1718924002323,9.35,134.01,133.96,20.0]
["bitfinex","SOLUSD",1718924003026,9.35,134.0,133.96,20.0]
["bitfinex","SOLUSD",1718924008137,7.79749144,134.03,133.96,20.0]
["bitfinex","SOLUSD",1718924008336,9.35,134.0,133.96,20.0]
["bitfinex","SOLUSD",1718924010620,7.79749144,134.03,133.98,15.4262]
["bitfinex","SOLUSD",1718924010938,7.79749144,134.03,133.98,24.7762]
["bitfinex","SOLUSD",1718924010939,9.35,134.03,133.98,24.7762]
["bitfinex","SOLUSD",1718924011140,7.79492368,134.07,133.99,26.1459]
["bitfinex","SOLUSD",1718924011434,9.35,134.04,133.99,26.1459]
["bitfinex","SOLUSD",1718924012417,7.79492368,134.07,133.99,26.1459]
["bitfinex","SOLUSD",1718924012633,9.35,134.03,133.99,26.1459]
["bitfinex","SOLUSD",1718924013835,9.35,134.02,133.99,26.1459]
["bitfinex","SOLUSD",1718924019133,9.35,134.03,133.99,26.1459]
["bitfinex","SOLUSD",1718924027054,9.35,134.02,133.99,20.0]
["bitfinex","SOLUSD",1718924030541,9.35,134.05,133.99,20.0]
["bitfinex","SOLUSD",1718924030856,9.35,134.02,133.99,20.0]
["bitfinex","SOLUSD",1718924032657,9.35,134.02,133.98,15.4262]
["bitfinex","SOLUSD",1718924033263,9.35,134.01,133.98,15.4262]
["bitfinex","SOLUSD",1718924033564,9.35,134.02,133.98,15.4262]
["bitfinex","SOLUSD",1718924036251,9.35,134.03,133.98,15.4262]
["bitfinex","SOLUSD",1718924037340,9.35,134.02,133.98,15.4262]
["bitfinex","SOLUSD",1718924042470,7.79496583,134.06,133.98,15.4262]
["bitfinex","SOLUSD",1718924042667,9.35,134.02,133.98,15.4262]
["bitfinex","SOLUSD",1718924044948,7.79496583,134.06,134.0,43.8244]
["bitfinex","SOLUSD",1718924045147,9.35,134.11,134.05,9.35]
["bitfinex","SOLUSD",1718924045356,15.1525,134.14,134.04,6.2094]
["bitfinex","SOLUSD",1718924045357,9.35,134.12,134.06,29.35]
["bitfinex","SOLUSD",1718924045663,9.35,134.12,134.07,9.35]
["bitfinex","SOLUSD",1718924045871,15.1525,134.14,134.07,9.35]
["bitfinex","SOLUSD",1718924046046,9.35,134.12,134.07,9.35]
["bitfinex","SOLUSD",1718924046975,9.35,134.12,134.06,20.0]
["bitfinex","SOLUSD",1718924047269,9.35,134.12,134.07,9.35]
["bitfinex","SOLUSD",1718924048060,9.35,134.13,134.07,9.35]
["bitfinex","SOLUSD",1718924048771,255.1,134.16,134.07,15.155]
["bitfinex","SOLUSD",1718924048983,9.35,134.14,134.09,9.35]
["bitfinex","SOLUSD",1718924049186,9.35,134.14,134.09,1.86130905]
["bitfinex","SOLUSD",1718924049968,9.35,134.15,134.09,1.86130905]
["bitfinex","SOLUSD",1718924050174,15.1525,134.17,134.09,11.21130905]
["bitfinex","SOLUSD",1718924050375,9.35,134.15,134.09,11.21130905]
["bitfinex","SOLUSD",1718924050575,7.79040307,134.19,134.09,8.32910905]
["bitfinex","SOLUSD",1718924050758,9.35,134.17,134.12,9.35]
["bitfinex","SOLUSD",1718924050952,13.61077052,134.19,134.12,9.35]
["bitfinex","SOLUSD",1718924051558,9.35,134.17,134.12,9.35]
["bitfinex","SOLUSD",1718924051759,9.35,134.17,134.11,9.35]
["bitfinex","SOLUSD",1718924052561,13.61077052,134.19,134.11,9.35]
["bitfinex","SOLUSD",1718924052758,9.35,134.17,134.12,9.35]
["bitfinex","SOLUSD",1718924053465,9.35,134.18,134.12,9.35]
["bitfinex","SOLUSD",1718924059080,17.14040307,134.19,134.12,9.35]
["bitfinex","SOLUSD",1718924060378,9.35,134.17,134.12,9.35]
["bitfinex","SOLUSD",1718924060980,9.35,134.18,134.12,9.35]
["bitfinex","SOLUSD",1718924062483,9.35,134.18,134.11,9.35]
["bitfinex","SOLUSD",1718924064666,9.35,134.18,134.09,6.4678]
["bitfinex","SOLUSD",1718924064863,9.35,134.18,134.11,9.35]
["bitfinex","SOLUSD",1718924065063,7.79040307,134.19,134.11,9.35]
["bitfinex","SOLUSD",1718924065262,9.35,134.18,134.11,9.35]
["bitfinex","SOLUSD",1718924066181,9.35,134.18,134.1,20.0]
["bitfinex","SOLUSD",1718924066388,9.35,134.18,134.11,9.35]
["bitfinex","SOLUSD",1718924069563,9.35,134.18,134.1,20.0]
["bitfinex","SOLUSD",1718924070091,9.35,134.18,134.11,9.35]
["bitfinex","SOLUSD",1718924072988,7.79040307,134.19,134.11,9.35]
["bitfinex","SOLUSD",1718924073185,9.35,134.19,134.12,20.0]
["bitfinex","SOLUSD",1718924073494,9.35,134.18,134.12,29.35]
["bitfinex","SOLUSD",1718924073682,8.85,134.18,134.12,29.35]
["bitfinex","SOLUSD",1718924074067,15.4321,134.2,134.12,29.35]
["bitfinex","SOLUSD",1718924074265,9.35,134.18,134.12,29.35]
["bitfinex","SOLUSD",1718924075272,9.35,134.19,134.13,9.35]
["bitfinex","SOLUSD",1718924077500,9.35,134.19,134.12,29.35]
["bitfinex","SOLUSD",1718924084688,24.7821,134.2,134.12,29.35]
["bitfinex","SOLUSD",1718924085474,9.35,134.19,134.12,29.35]
["bitfinex","SOLUSD",1718924088401,9.35,134.19,134.12,20.0]
["bitfinex","SOLUSD",1718924093198,9.35,134.17,134.12,20.0]
["bitfinex","SOLUSD",1718924094016,9.35,134.16,134.12,20.0]
["bitfinex","SOLUSD",1718924094209,9.35,134.14,134.09,15.8178]
["bitfinex","SOLUSD",1718924094378,9.35,134.14,134.1,20.0]
["bitfinex","SOLUSD",1718924094583,9.35,134.15,134.1,20.0]
["bitfinex","SOLUSD",1718924095279,9.35,134.15,134.1,29.35]
["bitfinex","SOLUSD",1718924097006,9.35,134.15,134.1,20.0]
["bitfinex","SOLUSD",1718924097207,9.35,134.15,134.1,29.35]
["bitfinex","SOLUSD",1718924100406,9.35,134.15,134.1,20.0]
["bitfinex","SOLUSD",1718924100605,9.35,134.14,134.1,20.0]
["bitfinex","SOLUSD",1718924100810,9.35,134.14,134.09,6.4678]
["bitfinex","SOLUSD",1718924103185,9.35,134.15,134.09,6.4678]
["bitfinex","SOLUSD",1718924103587,9.35,134.15,134.09,15.8178]
["bitfinex","SOLUSD",1718924105193,9.35,134.15,134.09,6.4678]
["bitfinex","SOLUSD",1718924108210,9.35,134.14,134.09,6.4678]
["bitfinex","SOLUSD",1718924108713,9.35,134.15,134.09,6.4678]
["bitfinex","SOLUSD",1718924128333,9.35,134.13,134.08,15.6386]
["bitfinex","SOLUSD",1718924128527,9.35,134.12,134.08,15.6386]
["bitfinex","SOLUSD",1718924139611,9.35,134.13,134.08,15.6386]
["bitfinex","SOLUSD",1718924140232,9.35,134.12,134.08,15.6386]
["bitfinex","SOLUSD",1718924145324,9.35,134.13,134.08,24.9886]
["bitfinex","SOLUSD",1718924145649,9.35,134.13,134.08,15.6386]
["bitfinex","SOLUSD",1718924146232,9.35,134.12,134.08,15.6386]
["bitfinex","SOLUSD",1718924150523,7.79542823,134.16,134.08,15.6386]
["bitfinex","SOLUSD",1718924150723,9.35,134.12,134.08,15.6386]
["bitfinex","SOLUSD",1718924151340,7.79542823,134.16,134.08,15.6386]
["bitfinex","SOLUSD",1718924151646,9.35,134.14,134.09,6.6483]
["bitfinex","SOLUSD",1718924152343,9.35,134.13,134.09,6.6483]
["bitfinex","SOLUSD",1718924156844,5.91616372,134.18,134.09,6.6483]
["bitfinex","SOLUSD",1718924157040,45.0,134.17,134.09,6.6483]
["bitfinex","SOLUSD",1718924157349,9.35,134.14,134.09,6.6483]
["bitfinex","SOLUSD",1718924160049,45.0,134.18,134.09,6.6483]
["bitfinex","SOLUSD",1718924160223,9.35,134.14,134.09,6.6483]
["bitfinex","SOLUSD",1718924166928,9.35,134.13,134.09,6.6483]
["bitfinex","SOLUSD",1718924169352,9.35,134.13,134.08,15.6386]
["bitfinex","SOLUSD",1718924170455,9.35,134.12,134.08,15.6386]
["bitfinex","SOLUSD",1718924171341,9.35,134.13,134.08,15.6386]
["bitfinex","SOLUSD",1718924174237,9.35,134.12,134.08,15.6386]
["bitfinex","SOLUSD",1718924176441,7.79444803,134.17,134.08,15.6386]
["bitfinex","SOLUSD",1718924176442,9.35,134.11,134.08,15.6386]
["bitfinex","SOLUSD",1718924177064,9.35,134.1,134.07,6.5071]
["bitfinex","SOLUSD",1718924177264,9.35,134.09,134.07,6.5071]
["bitfinex","SOLUSD",1718924178063,9.35,134.1,134.07,6.5071]
["bitfinex","SOLUSD",1718924181180,7.78543347,134.14,134.06,6.3224]
["bitfinex","SOLUSD",1718924181473,9.35,134.11,134.06,6.3224]
["bitfinex","SOLUSD",1718924182471,9.35,134.1,134.06,6.3224]
["bitfinex","SOLUSD",1718924183177,9.35,134.11,134.06,6.3224]
["bitfinex","SOLUSD",1718924183648,7.78543347,134.14,134.06,6.3224]
["bitfinex","SOLUSD",1718924183848,9.35,134.1,134.06,6.3224]
["bitfinex","SOLUSD",1718924185973,9.35,134.11,134.06,6.3224]
["bitfinex","SOLUSD",1718924186358,45.0,134.13,134.06,6.3224]
["bitfinex","SOLUSD",1718924186561,9.35,134.11,134.06,6.3224]
["bitfinex","SOLUSD",1718924187462,45.0,134.13,134.06,6.3224]
["bitfinex","SOLUSD",1718924187771,9.35,134.1,134.06,6.3224]
["bitfinex","SOLUSD",1718924189162,45.0,134.13,134.06,6.3224]
["bitfinex","SOLUSD",1718924189365,9.35,134.11,134.06,6.3224]
["bitfinex","SOLUSD",1718924191354,9.35,134.1,134.06,6.3224]
["bitfinex","SOLUSD",1718924194353,9.35,134.09,134.06,6.3224]
["bitfinex","SOLUSD",1718924196981,9.35,134.1,134.06,6.3224]
["bitfinex","SOLUSD",1718924197167,9.35,134.11,134.06,6.3224]
["bitfinex","SOLUSD",1718924197972,9.35,134.11,134.06,15.6724]
["bitfinex","SOLUSD",1718924198679,9.35,134.11,134.06,6.3224]
["bitfinex","SOLUSD",1718924198855,5.80426669,134.14,134.06,6.3224]
["bitfinex","SOLUSD",1718924199055,9.35,134.11,134.06,6.3224]
["bitfinex","SOLUSD",1718924201479,7.78738275,134.15,134.06,6.3224]
["bitfinex","SOLUSD",1718924201669,9.35,134.11,134.06,6.3224]
["bitfinex","SOLUSD",1718924205282,9.35,134.11,134.06,15.6724]
["bitfinex","SOLUSD",1718924205876,9.35,134.12,134.06,15.6724]
["bitfinex","SOLUSD",1718924206077,45.0,134.14,134.06,15.6724]
["bitfinex","SOLUSD",1718924206281,9.35,134.12,134.06,15.6724]
["bitfinex","SOLUSD",1718924212373,9.35,134.11,134.06,6.3224]
["bitfinex","SOLUSD",1718924221543,9.35,134.1,134.06,6.3224]
["bitfinex","SOLUSD",1718924223542,7.78975878,134.13,134.06,6.3224]
["bitfinex","SOLUSD",1718924223744,9.35,134.1,134.06,6.3224]
["bitfinex","SOLUSD",1718924228926,9.35,134.11,134.06,6.3224]
["bitfinex","SOLUSD",1718924233148,7.78975878,134.13,134.06,6.3224]
["bitfinex","SOLUSD",1718924233326,9.35,134.12,134.06,6.3224]
["bitfinex","SOLUSD",1718924233525,9.35,134.11,134.06,6.3224]
["bitfinex","SOLUSD",1718924239028,7.78975878,134.13,134.06,6.3224]
["bitfinex","SOLUSD",1718924239233,9.35,134.11,134.06,6.3224]
["bitfinex","SOLUSD",1718924240261,9.35,134.1,134.06,6.3224]
["bitfinex","SOLUSD",1718924241449,9.35,134.11,134.06,6.3224]
["bitfinex","SOLUSD",1718924252069,7.78975878,134.13,134.06,6.3224]
["bitfinex","SOLUSD",1718924252253,9.35,134.11,134.06,6.3224]
["bitfinex","SOLUSD",1718924257669,7.78975878,134.13,134.06,6.3224]
["bitfinex","SOLUSD",1718924257848,9.35,134.11,134.06,6.3224]
["bitfinex","SOLUSD",1718924267372,7.78975878,134.13,134.06,6.3224]
["bitfinex","SOLUSD",1718924267753,9.35,134.12,134.06,6.3224]
["bitfinex","SOLUSD",1718924269474,9.35,134.1,134.06,6.3224]
["bitfinex","SOLUSD",1718924269680,9.35,134.09,134.06,6.3224]
["bitfinex","SOLUSD",1718924269995,9.35,134.08,134.05,16.5055]
["bitfinex","SOLUSD",1718924270404,9.35,134.12,134.05,16.5055]
["bitfinex","SOLUSD",1718924270405,9.35,134.07,134.05,16.5055]
["bitfinex","SOLUSD",1718924270874,9.35,134.08,134.05,16.5055]
["bitfinex","SOLUSD",1718924271275,9.35,134.09,134.05,16.5055]
["bitfinex","SOLUSD",1718924272583,9.35,134.08,134.05,16.5055]
["bitfinex","SOLUSD",1718924272784,45.18826529,134.12,134.05,16.5055]
["bitfinex","SOLUSD",1718924272785,9.35,134.09,134.05,16.5055]
["bitfinex","SOLUSD",1718924274302,9.35,134.09,134.05,22.5705]
["bitfinex","SOLUSD",1718924276705,9.35,134.08,134.05,22.5705]
["bitfinex","SOLUSD",1718924277403,17.13826529,134.12,134.05,22.5705]
["bitfinex","SOLUSD",1718924277705,45.18826529,134.12,134.05,22.5705]
["bitfinex","SOLUSD",1718924282410,45.18826529,134.12,134.05,16.5055]
["bitfinex","SOLUSD",1718924289493,9.35,134.08,134.05,16.5055]
["bitfinex","SOLUSD",1718924294000,7.78826529,134.12,134.05,16.5055]
["bitfinex","SOLUSD",1718924294205,9.35,134.09,134.05,16.5055]
["bitfinex","SOLUSD",1718924295415,9.35,134.08,134.05,16.5055]
["bitfinex","SOLUSD",1718924298907,9.35,134.09,134.05,16.5055]
["bitfinex","SOLUSD",1718924300420,9.35,134.08,134.05,16.5055]
["bitfinex","SOLUSD",1718924301519,45.18826529,134.12,134.05,16.5055]
["bitfinex","SOLUSD",1718924301719,45.0,134.11,134.05,16.5055]
["bitfinex","SOLUSD",1718924308122,7.78826529,134.12,134.06,16.1573]
["bitfinex","SOLUSD",1718924308324,1.24075404,134.16,134.06,25.5073]
["bitfinex","SOLUSD",1718924308527,9.35,134.11,134.06,25.5073]
["bitfinex","SOLUSD",1718924309158,9.35,134.11,134.06,16.1573]
["bitfinex","SOLUSD",1718924312220,13.83839184,134.16,134.06,16.1573]
["bitfinex","SOLUSD",1718924312420,9.35,134.11,134.06,16.1573]
["bitfinex","SOLUSD",1718924312825,9.35,134.1,134.06,16.1573]
["bitfinex","SOLUSD",1718924313216,13.83839184,134.16,134.06,16.1573]
["bitfinex","SOLUSD",1718924313412,9.35,134.11,134.06,16.1573]
["bitfinex","SOLUSD",1718924313631,9.35,134.11,134.06,25.5073]
["bitfinex","SOLUSD",1718924314848,13.83839184,134.16,134.06,25.5073]
["bitfinex","SOLUSD",1718924315017,9.35,134.11,134.06,25.5073]
["bitfinex","SOLUSD",1718924315217,45.0,134.15,134.06,25.5073]
["bitfinex","SOLUSD",1718924315418,9.35,134.11,134.06,25.5073]
["bitfinex","SOLUSD",1718924315821,45.0,134.15,134.06,25.5073]
["bitfinex","SOLUSD",1718924316025,9.35,134.11,134.06,25.5073]
["bitfinex","SOLUSD",1718924316536,9.35,134.11,134.06,16.1573]
["bitfinex","SOLUSD",1718924317234,9.35,134.11,134.06,25.5073]
["bitfinex","SOLUSD",1718924317443,9.35,134.12,134.07,9.35]
["bitfinex","SOLUSD",1718924317618,9.35,134.12,134.06,25.5073]
["bitfinex","SOLUSD",1718924319319,13.83839184,134.16,134.06,16.1573]
["bitfinex","SOLUSD",1718924319520,9.35,134.12,134.06,25.5073]
["bitfinex","SOLUSD",1718924319822,13.83839184,134.16,134.06,25.5073]
["bitfinex","SOLUSD",1718924320038,9.35,134.12,134.06,25.5073]
["bitfinex","SOLUSD",1718924320824,13.83839184,134.16,134.06,25.5073]
["bitfinex","SOLUSD",1718924321023,9.35,134.12,134.06,25.5073]
["bitfinex","SOLUSD",1718924321634,9.35,134.11,134.06,25.5073]
["bitfinex","SOLUSD",1718924321946,13.83839184,134.16,134.07,6.0519]
["bitfinex","SOLUSD",1718924322239,9.35,134.13,134.08,15.1596]
["bitfinex","SOLUSD",1718924322432,9.35,134.12,134.08,15.1596]
["bitfinex","SOLUSD",1718924325147,13.83839184,134.16,134.08,15.1596]
["bitfinex","SOLUSD",1718924325338,9.35,134.12,134.08,15.1596]
["bitfinex","SOLUSD",1718924329348,13.83839184,134.16,134.08,15.1596]
["bitfinex","SOLUSD",1718924329652,9.35,134.11,134.08,15.1596]
["bitfinex","SOLUSD",1718924331741,9.35,134.11,134.07,6.0519]
["bitfinex","SOLUSD",1718924334353,68.78680573,134.15,134.07,6.0519]
["bitfinex","SOLUSD",1718924334542,9.35,134.12,134.07,6.0519]
["bitfinex","SOLUSD",1718924335355,68.78680573,134.15,134.07,6.0519]
["bitfinex","SOLUSD",1718924335555,9.35,134.12,134.07,6.0519]
["bitfinex","SOLUSD",1718924335729,7.79080573,134.15,134.08,16.2412]
["bitfinex","SOLUSD",1718924335933,9.35,134.13,134.08,16.2412]
["bitfinex","SOLUSD",1718924336334,7.79080573,134.15,134.08,16.2412]
["bitfinex","SOLUSD",1718924337035,9.35,134.13,134.08,16.2412]
["bitfinex","SOLUSD",1718924337231,9.35,134.12,134.08,16.2412]
["bitfinex","SOLUSD",1718924337638,7.79080573,134.15,134.08,16.2412]
["bitfinex","SOLUSD",1718924337839,9.35,134.12,134.08,16.2412]
["bitfinex","SOLUSD",1718924340554,9.35,134.11,134.08,16.2412]
["bitfinex","SOLUSD",1718924342754,9.35,134.1,134.08,16.2412]
["bitfinex","SOLUSD",1718924344558,9.35,134.11,134.08,16.2412]
["bitfinex","SOLUSD",1718924347661,7.79080573,134.15,134.08,16.2412]
["bitfinex","SOLUSD",1718924347959,9.35,134.11,134.08,16.2412]
["bitfinex","SOLUSD",1718924350060,45.0,134.14,134.08,16.2412]
["bitfinex","SOLUSD",1718924350251,9.35,134.11,134.08,19.21958088]
["bitfinex","SOLUSD",1718924351060,9.35,134.12,134.08,19.21958088]
["bitfinex","SOLUSD",1718924353966,9.35,134.11,134.08,16.2412]
["bitfinex","SOLUSD",1718924354195,9.35,134.1,134.08,16.2412]
["bitfinex","SOLUSD",1718924359068,9.35,134.11,134.08,16.2412]
["bitfinex","SOLUSD",1718924369482,6.33706824,134.14,134.08,16.2412]
["bitfinex","SOLUSD",1718924369663,7.79080573,134.15,134.08,16.2412]
["bitfinex","SOLUSD",1718924369858,9.35,134.14,134.08,16.2412]
["bitfinex","SOLUSD",1718924371872,9.35,134.15,134.1,9.35]
["bitfinex","SOLUSD",1718924373379,51.51045806,134.19,134.1,9.35]
["bitfinex","SOLUSD",1718924373583,51.51045806,134.19,134.11,32.0957]
["bitfinex","SOLUSD",1718924373584,9.35,134.16,134.11,32.0957]
["bitfinex","SOLUSD",1718924374163,9.35,134.16,134.11,22.7457]
["bitfinex","SOLUSD",1718924374577,9.35,134.15,134.11,22.7457]
["bitfinex","SOLUSD",1718924382492,9.35,134.16,134.11,22.7457]
["bitfinex","SOLUSD",1718924383897,57.32564476,134.19,134.11,22.7457]
["bitfinex","SOLUSD",1718924384098,45.0,134.18,134.11,22.7457]
["bitfinex","SOLUSD",1718924387883,9.35,134.15,134.11,22.7457]
["bitfinex","SOLUSD",1718924390479,13.58857652,134.19,134.11,22.7457]
["bitfinex","SOLUSD",1718924390685,24.28625713,134.24,134.15,9.35]
["bitfinex","SOLUSD",1718924390882,5.89417216,134.23,134.15,9.35]
["bitfinex","SOLUSD",1718924391082,24.28625713,134.24,134.15,6.31]
["bitfinex","SOLUSD",1718924391489,9.35,134.21,134.15,6.31]
["bitfinex","SOLUSD",1718924391984,9.35,134.21,134.15,15.66]
["bitfinex","SOLUSD",1718924392186,9.35,134.2,134.15,6.31]
["bitfinex","SOLUSD",1718924394098,9.35,134.19,134.15,6.31]
["bitfinex","SOLUSD",1718924395501,30.21285456,134.24,134.15,6.31]
["bitfinex","SOLUSD",1718924395681,9.35,134.19,134.15,6.31]
["bitfinex","SOLUSD",1718924395886,9.35,134.21,134.15,15.66]
["bitfinex","SOLUSD",1718924396607,53.50445713,134.23,134.15,15.66]
["bitfinex","SOLUSD",1718924396785,9.35,134.21,134.15,15.66]
["bitfinex","SOLUSD",1718924400210,53.50445713,134.23,134.15,6.31]
["bitfinex","SOLUSD",1718924400404,9.35,134.2,134.15,15.66]
["bitfinex","SOLUSD",1718924400592,53.50445713,134.23,134.15,15.66]
["bitfinex","SOLUSD",1718924400797,9.35,134.2,134.15,15.66]
["bitfinex","SOLUSD",1718924402188,9.35,134.2,134.15,6.31]
["bitfinex","SOLUSD",1718924402612,53.50445713,134.23,134.15,6.31]
["bitfinex","SOLUSD",1718924402793,9.35,134.2,134.15,6.31]
["bitfinex","SOLUSD",1718924402992,9.35,134.2,134.15,15.66]
["bitfinex","SOLUSD",1718924403405,53.50445713,134.23,134.15,15.66]
["bitfinex","SOLUSD",1718924403608,9.35,134.2,134.15,6.31]
["bitfinex","SOLUSD",1718924403800,53.50445713,134.23,134.15,15.66]
["bitfinex","SOLUSD",1718924403994,9.35,134.2,134.15,6.31]
["bitfinex","SOLUSD",1718924404390,9.35,134.2,134.15,15.66]
["bitfinex","SOLUSD",1718924404791,9.35,134.2,134.15,6.31]
["bitfinex","SOLUSD",1718924405008,53.50445713,134.23,134.15,15.66]
["bitfinex","SOLUSD",1718924405312,9.35,134.2,134.15,15.66]
["bitfinex","SOLUSD",1718924405516,9.35,134.2,134.15,6.31]
["bitfinex","SOLUSD",1718924405885,9.35,134.2,134.15,15.66]
["bitfinex","SOLUSD",1718924407398,8.50445713,134.23,134.15,15.66]
["bitfinex","SOLUSD",1718924407603,9.35,134.21,134.16,9.35]
["bitfinex","SOLUSD",1718924408002,9.35,134.21,134.15,6.31]
["bitfinex","SOLUSD",1718924408205,9.35,134.2,134.15,6.31]
["bitfinex","SOLUSD",1718924408515,9.35,134.2,134.15,15.66]
["bitfinex","SOLUSD",1718924408820,9.35,134.21,134.15,15.66]
["bitfinex","SOLUSD",1718924412706,8.50445713,134.23,134.15,15.66]
["bitfinex","SOLUSD",1718924413212,8.50445713,134.23,134.16,16.5275]
["bitfinex","SOLUSD",1718924413605,9.35,134.21,134.16,16.5275]
["bitfinex","SOLUSD",1718924420198,9.35,134.19,134.16,16.5275]
["bitfinex","SOLUSD",1718924420510,9.35,134.18,134.13,9.35]
["bitfinex","SOLUSD",1718924420702,9.35,134.18,134.12,31.3477]
["bitfinex","SOLUSD",1718924422001,38.51715706,134.23,134.13,9.35]
["bitfinex","SOLUSD",1718924422002,32.01845706,134.23,134.13,9.35]
["bitfinex","SOLUSD",1718924422203,9.35,134.19,134.14,9.35]
["bitfinex","SOLUSD",1718924422404,9.35,134.19,134.13,9.35]
["bitfinex","SOLUSD",1718924423424,9.35,134.18,134.13,9.35]
["bitfinex","SOLUSD",1718924425428,9.35,134.19,134.13,9.35]
["bitfinex","SOLUSD",1718924431407,9.35,134.2,134.13,9.35]
["bitfinex","SOLUSD",1718924431606,9.35,134.2,134.14,9.35]
["bitfinex","SOLUSD",1718924431908,9.35,134.2,134.15,16.3722]
["bitfinex","SOLUSD",1718924432448,16.28465706,134.23,134.15,16.3722]
["bitfinex","SOLUSD",1718924432727,16.28465706,134.23,134.12,22.6449]
["bitfinex","SOLUSD",1718924432728,60.3541,134.22,134.12,22.6449]
["bitfinex","SOLUSD",1718924433110,9.35,134.16,134.12,22.6449]
["bitfinex","SOLUSD",1718924433331,71.38399675,134.22,134.12,22.6449]
["bitfinex","SOLUSD",1718924433534,9.35,134.16,134.12,22.6449]
["bitfinex","SOLUSD",1718924438309,77.88419675,134.22,134.12,22.6449]
["bitfinex","SOLUSD",1718924438619,9.35,134.17,134.12,31.9949]
["bitfinex","SOLUSD",1718924440337,9.35,134.18,134.12,31.9949]
["bitfinex","SOLUSD",1718924441626,9.35,134.17,134.12,31.9949]
["bitfinex","SOLUSD",1718924446039,9.35,134.17,134.12,22.6449]
["bitfinex","SOLUSD",1718924447640,9.35,134.16,134.12,22.6449]
["bitfinex","SOLUSD",1718924456748,5.93491225,134.18,134.12,22.6449]
["bitfinex","SOLUSD",1718924456928,9.35,134.16,134.12,22.6449]
["bitfinex","SOLUSD",1718924461249,9.35,134.15,134.12,16.3722]
["bitfinex","SOLUSD",1718924461455,9.35,134.13,134.09,6.3453]
["bitfinex","SOLUSD",1718924463658,9.35,134.14,134.09,6.3453]
["bitfinex","SOLUSD",1718924466554,9.35,134.13,134.09,6.3453]
["bitfinex","SOLUSD",1718924470252,7.7992517,134.18,134.09,6.3453]
["bitfinex","SOLUSD",1718924470442,9.35,134.14,134.09,6.3453]
["bitfinex","SOLUSD",1718924470767,45.0,134.17,134.09,6.3453]
["bitfinex","SOLUSD",1718924470768,9.35,134.13,134.09,6.3453]
["bitfinex","SOLUSD",1718924480867,9.35,134.14,134.09,6.3453]
["bitfinex","SOLUSD",1718924481067,13.78890131,134.18,134.09,6.3453]
["bitfinex","SOLUSD",1718924481243,9.35,134.14,134.09,6.3453]
["bitfinex","SOLUSD",1718924483351,9.35,134.13,134.09,6.3453]
["bitfinex","SOLUSD",1718924490476,9.35,134.14,134.09,6.3453]
["bitfinex","SOLUSD",1718924492960,13.78890131,134.18,134.09,6.3453]
["bitfinex","SOLUSD",1718924493263,9.35,134.15,134.1,29.35]
["bitfinex","SOLUSD",1718924495278,9.35,134.14,134.1,20.0]
["bitfinex","SOLUSD",1718924495582,9.35,134.15,134.1,20.0]
["bitfinex","SOLUSD",1718924497277,23.97796373,134.19,134.1,20.0]
["bitfinex","SOLUSD",1718924497471,9.35,134.15,134.1,20.0]
["bitfinex","SOLUSD",1718924498586,9.35,134.15,134.1,29.35]
["bitfinex","SOLUSD",1718924499372,67.35942483,134.19,134.1,29.35]
["bitfinex","SOLUSD",1718924499684,9.35,134.15,134.1,29.35]
["bitfinex","SOLUSD",1718924505874,9.35,134.15,134.1,20.0]
["bitfinex","SOLUSD",1718924506075,67.35942483,134.19,134.1,20.0]
["bitfinex","SOLUSD",1718924506283,9.35,134.14,134.1,20.0]
["bitfinex","SOLUSD",1718924507889,45.0,134.18,134.1,20.0]
["bitfinex","SOLUSD",1718924508070,9.35,134.15,134.1,20.0]
["bitfinex","SOLUSD",1718924508273,9.35,134.14,134.1,20.0]
["bitfinex","SOLUSD",1718924520689,67.35942483,134.19,134.1,20.0]
["bitfinex","SOLUSD",1718924520999,9.35,134.15,134.1,20.0]
["bitfinex","SOLUSD",1718924521877,9.35,134.16,134.1,29.35]
["bitfinex","SOLUSD",1718924523480,9.35,134.15,134.1,29.35]
["bitfinex","SOLUSD",1718924524377,51.18222483,134.19,134.11,15.7909]
["bitfinex","SOLUSD",1718924524673,9.35,134.16,134.11,15.7909]
["bitfinex","SOLUSD",1718924525073,9.35,134.16,134.11,25.1409]
["bitfinex","SOLUSD",1718924526689,13.78222483,134.19,134.11,25.1409]
["bitfinex","SOLUSD",1718924526896,9.35,134.16,134.11,25.1409]
["bitfinex","SOLUSD",1718924529203,13.78222483,134.19,134.11,25.1409]
["bitfinex","SOLUSD",1718924529691,9.35,134.16,134.11,25.1409]
["bitfinex","SOLUSD",1718924530405,13.78222483,134.19,134.12,6.5934]
["bitfinex","SOLUSD",1718924530705,9.35,134.17,134.12,15.9434]
["bitfinex","SOLUSD",1718924532405,9.35,134.17,134.12,6.5934]
["bitfinex","SOLUSD",1718924533288,13.78222483,134.19,134.12,6.5934]
["bitfinex","SOLUSD",1718924533607,9.35,134.16,134.12,6.5934]
["bitfinex","SOLUSD",1718924536105,9.35,134.17,134.12,6.5934]
["bitfinex","SOLUSD",1718924539418,9.35,134.15,134.11,15.7909]
["bitfinex","SOLUSD",1718924539601,9.35,134.14,134.11,15.7909]
["bitfinex","SOLUSD",1718924541094,9.35,134.15,134.11,15.7909]
["bitfinex","SOLUSD",1718924542202,57.63360135,134.19,134.11,15.7909]
["bitfinex","SOLUSD",1718924542519,20.23360135,134.19,134.11,15.7909]
["bitfinex","SOLUSD",1718924543007,9.35,134.15,134.11,15.7909]
["bitfinex","SOLUSD",1718924545623,9.35,134.16,134.11,15.7909]
["bitfinex","SOLUSD",1718924546117,9.35,134.15,134.11,15.7909]
["bitfinex","SOLUSD",1718924550925,9.35,134.16,134.11,15.7909]
["bitfinex","SOLUSD",1718924563842,9.35,134.16,134.11,25.1409]
["bitfinex","SOLUSD",1718924566548,9.35,134.16,134.11,15.7909]
["bitfinex","SOLUSD",1718924566946,9.35,134.16,134.11,25.1409]
["bitfinex","SOLUSD",1718924574741,9.35,134.16,134.11,15.7909]
["bitfinex","SOLUSD",1718924583862,9.35,134.15,134.11,15.7909]
["bitfinex","SOLUSD",1718924584054,9.35,134.14,134.11,15.7909]
["bitfinex","SOLUSD",1718924586135,9.35,134.15,134.11,15.7909]
["bitfinex","SOLUSD",1718924588744,1.72881758,134.14,134.11,15.7909]
["bitfinex","SOLUSD",1718924605353,1.72881758,134.14,134.11,25.1409]
["bitfinex","SOLUSD",1718924606973,9.35,134.18,134.13,9.35]
["bitfinex","SOLUSD",1718924607182,11.07881758,134.18,134.13,9.35]
["bitfinex","SOLUSD",1718924607988,11.07881758,134.18,134.12,15.4318]
["bitfinex","SOLUSD",1718924608364,1.72881758,134.18,134.12,15.4318]
["bitfinex","SOLUSD",1718924608684,7.74553764,134.18,134.12,15.4318]
["bitfinex","SOLUSD",1718924608868,9.35,134.17,134.12,15.4318]
["bitfinex","SOLUSD",1718924610585,7.74553764,134.18,134.12,15.4318]
["bitfinex","SOLUSD",1718924610783,9.35,134.17,134.12,15.4318]
["bitfinex","SOLUSD",1718924611885,9.35,134.17,134.12,6.0818]
["bitfinex","SOLUSD",1718924613989,7.74553764,134.18,134.12,6.0818]
["bitfinex","SOLUSD",1718924614162,9.35,134.17,134.12,6.0818]
["bitfinex","SOLUSD",1718924618890,9.35,134.16,134.12,6.0818]
["bitfinex","SOLUSD",1718924619577,9.35,134.15,134.12,6.0818]
["bitfinex","SOLUSD",1718924619790,9.35,134.16,134.12,6.0818]
["bitfinex","SOLUSD",1718924622765,9.35,134.17,134.12,6.0818]
["bitfinex","SOLUSD",1718924623985,7.74553764,134.18,134.12,6.0818]
["bitfinex","SOLUSD",1718924624186,9.35,134.16,134.12,6.0818]
["bitfinex","SOLUSD",1718924624374,9.35,134.15,134.12,6.0818]
["bitfinex","SOLUSD",1718924625070,9.35,134.16,134.12,6.0818]
["bitfinex","SOLUSD",1718924626303,1.72881758,134.17,134.12,6.0818]
["bitfinex","SOLUSD",1718924626482,11.07881758,134.16,134.12,6.0818]
["bitfinex","SOLUSD",1718924637077,1.72881758,134.16,134.12,6.0818]
["bitfinex","SOLUSD",1718924637376,11.07881758,134.16,134.12,6.0818]
["bitfinex","SOLUSD",1718924639192,1.72881758,134.16,134.12,6.0818]
["bitfinex","SOLUSD",1718924639570,11.07881758,134.16,134.12,6.0818]
["bitfinex","SOLUSD",1718924649378,1.72881758,134.16,134.12,6.0818]
["bitfinex","SOLUSD",1718924653917,1.72881758,134.16,134.12,6.4826041]
["bitfinex","SOLUSD",1718924656899,1.72881758,134.16,134.12,6.0818]
["bitfinex","SOLUSD",1718924657101,11.07881758,134.16,134.12,6.0818]
["bitfinex","SOLUSD",1718924658306,1.72881758,134.16,134.12,6.0818]
["bitfinex","SOLUSD",1718924658791,11.07881758,134.16,134.12,6.0818]
["bitfinex","SOLUSD",1718924658998,1.72881758,134.16,134.12,6.0818]
["bitfinex","SOLUSD",1718924659708,11.07881758,134.16,134.12,6.0818]
["bitfinex","SOLUSD",1718924660718,1.72881758,134.16,134.12,6.0818]
["bitfinex","SOLUSD",1718924661219,11.07881758,134.16,134.12,6.0818]
["bitfinex","SOLUSD",1718924664619,1.72881758,134.16,134.12,6.0818]
["bitfinex","SOLUSD",1718924664822,11.07881758,134.16,134.12,6.0818]
["bitfinex","SOLUSD",1718924665122,1.72881758,134.16,134.12,6.0818]
["bitfinex","SOLUSD",1718924666119,11.07881758,134.16,134.12,6.0818]
["bitfinex","SOLUSD",1718924666807,1.72881758,134.16,134.12,6.0818]
["bitfinex","SOLUSD",1718924668123,11.07881758,134.16,134.12,6.0818]
["bitfinex","SOLUSD",1718924675535,1.72881758,134.16,134.12,6.0818]
["bitfinex","SOLUSD",1718924677121,11.07881758,134.16,134.12,6.0818]
["bitfinex","SOLUSD",1718924680820,1.72881758,134.16,134.12,6.0818]
["bitfinex","SOLUSD",1718924685635,1.72881758,134.16,134.14,9.35]
["bitfinex","SOLUSD",1718924685848,1.72881758,134.16,134.15,15.683]
["bitfinex","SOLUSD",1718924687025,1.72881758,134.16,134.15,51.36]
["bitfinex","SOLUSD",1718924689337,1.72881758,134.16,134.15,42.01]
["bitfinex","SOLUSD",1718924689717,1.72881758,134.16,134.15,51.36]
["bitfinex","SOLUSD",1718924694732,9.35,134.21,134.15,42.01]
["bitfinex","SOLUSD",1718924694945,9.35,134.21,134.15,51.36]
["bitfinex","SOLUSD",1718924699044,13.75644342,134.23,134.16,9.35]
["bitfinex","SOLUSD",1718924699251,9.35,134.21,134.16,9.35]
["bitfinex","SOLUSD",1718924700337,9.35,134.21,134.15,51.36]
["bitfinex","SOLUSD",1718924700536,9.35,134.21,134.16,9.35]
["bitfinex","SOLUSD",1718924701955,1.72881758,134.22,134.16,9.35]
["bitfinex","SOLUSD",1718924702454,9.35,134.21,134.16,9.35]
["bitfinex","SOLUSD",1718924703150,9.35,134.21,134.15,51.36]
["bitfinex","SOLUSD",1718924704627,9.35,134.21,134.15,42.01]
["bitfinex","SOLUSD",1718924704938,9.35,134.21,134.15,51.36]
["bitfinex","SOLUSD",1718924705351,1.72881758,134.22,134.15,51.36]
["bitfinex","SOLUSD",1718924705352,9.35,134.2,134.15,51.36]
["bitfinex","SOLUSD",1718924706336,11.07881758,134.22,134.16,9.35]
["bitfinex","SOLUSD",1718924707135,9.35,134.21,134.16,9.35]
["bitfinex","SOLUSD",1718924709944,9.35,134.2,134.15,22.01]
["bitfinex","SOLUSD",1718924710152,9.35,134.19,134.15,22.01]
["bitfinex","SOLUSD",1718924710659,9.35,134.2,134.15,31.36]
["bitfinex","SOLUSD",1718924710828,9.35,134.2,134.15,22.01]
["bitfinex","SOLUSD",1718924711261,9.35,134.2,134.15,31.36]
["bitfinex","SOLUSD",1718924713546,1.72881758,134.22,134.15,31.36]
["bitfinex","SOLUSD",1718924713756,9.35,134.2,134.15,31.36]
["bitfinex","SOLUSD",1718924717157,9.35,134.21,134.15,31.36]
["bitfinex","SOLUSD",1718924718162,1.72881758,134.22,134.15,31.36]
["bitfinex","SOLUSD",1718924718349,1.72881758,134.22,134.15,22.01]
["bitfinex","SOLUSD",1718924718350,9.35,134.21,134.15,22.01]
["bitfinex","SOLUSD",1718924718547,9.35,134.21,134.16,9.35]
["bitfinex","SOLUSD",1718924720157,1.72881758,134.22,134.15,22.01]
["bitfinex","SOLUSD",1718924720369,1.72881758,134.22,134.18,9.35]
["bitfinex","SOLUSD",1718924721146,1.72881758,134.22,134.19,9.35]
["bitfinex","SOLUSD",1718924726269,1.72881758,134.22,134.18,9.35]
["bitfinex","SOLUSD",1718924731955,1.72881758,134.22,134.19,9.35]
["bitfinex","SOLUSD",1718924733374,15.3586659,134.25,134.2,9.35]
["bitfinex","SOLUSD",1718924734488,6.0086659,134.25,134.2,9.35]
["bitfinex","SOLUSD",1718924734687,9.35,134.25,134.2,9.35]
["bitfinex","SOLUSD",1718924734979,280.75263386,134.28,134.22,9.35]
["bitfinex","SOLUSD",1718924735183,25.65263386,134.28,134.22,9.35]
["bitfinex","SOLUSD",1718924735358,19.58327471,134.28,134.22,9.35]
["bitfinex","SOLUSD",1718924735558,1.72881758,134.28,134.23,9.35]
["bitfinex","SOLUSD",1718924736174,11.07881758,134.28,134.22,9.35]
["bitfinex","SOLUSD",1718924737375,11.07881758,134.28,134.23,9.35]
["bitfinex","SOLUSD",1718924737678,1.72881758,134.28,134.23,9.35]
["bitfinex","SOLUSD",1718924737851,11.07881758,134.28,134.23,9.35]
["bitfinex","SOLUSD",1718924738054,1.72881758,134.28,134.23,9.35]
["bitfinex","SOLUSD",1718924738261,11.07881758,134.28,134.23,9.35]
["bitfinex","SOLUSD",1718924738660,1.72881758,134.28,134.23,9.35]
["bitfinex","SOLUSD",1718924738871,11.07881758,134.28,134.23,9.35]
["bitfinex","SOLUSD",1718924739263,1.72881758,134.28,134.23,9.35]
["bitfinex","SOLUSD",1718924739460,256.82881758,134.28,134.23,9.35]
["bitfinex","SOLUSD",1718924740271,256.82881758,134.28,134.2,38.4637]
["bitfinex","SOLUSD",1718924740471,256.82881758,134.28,134.24,9.35]
["bitfinex","SOLUSD",1718924740859,256.82881758,134.28,134.25,9.35]
["bitfinex","SOLUSD",1718924741258,1.72881758,134.28,134.25,9.35]
["bitfinex","SOLUSD",1718924741455,0.8307736,134.3,134.26,9.35]
["bitfinex","SOLUSD",1718924742272,0.8307736,134.3,134.25,9.35]
["bitfinex","SOLUSD",1718924742478,10.1807736,134.3,134.25,9.35]
["bitfinex","SOLUSD",1718924743186,0.8307736,134.3,134.25,9.35]
["bitfinex","SOLUSD",1718924743881,10.1807736,134.3,134.25,9.35]
["bitfinex","SOLUSD",1718924744182,0.8307736,134.3,134.25,9.35]
["bitfinex","SOLUSD",1718924744511,10.1807736,134.3,134.25,9.35]
["bitfinex","SOLUSD",1718924744977,10.1807736,134.3,134.2,38.4637]
["bitfinex","SOLUSD",1718924745179,10.1807736,134.3,134.25,9.35]
["bitfinex","SOLUSD",1718924745358,0.8307736,134.3,134.26,9.35]
["bitfinex","SOLUSD",1718924750680,0.8307736,134.3,134.23,6.6212]
["bitfinex","SOLUSD",1718924750881,0.8307736,134.3,134.26,9.35]
["bitfinex","SOLUSD",1718924751061,0.8307736,134.3,134.28,9.35]
["bitfinex","SOLUSD",1718924752270,0.8307736,134.3,134.29,9.35]
["bitfinex","SOLUSD",1718924754781,0.8307736,134.3,134.28,9.35]
["bitfinex","SOLUSD",1718924758284,0.8307736,134.3,134.27,9.35]
["bitfinex","SOLUSD",1718924759188,0.8307736,134.3,134.28,9.35]
["bitfinex","SOLUSD",1718924760170,0.8307736,134.3,134.24,58.0806]
["bitfinex","SOLUSD",1718924760371,0.8307736,134.3,134.27,9.35]
["bitfinex","SOLUSD",1718924760766,0.8307736,134.3,134.28,9.35]
["bitfinex","SOLUSD",1718924760966,0.8307736,134.3,134.24,35.6406]
["bitfinex","SOLUSD",1718924761166,0.8307736,134.3,134.27,9.35]
["bitfinex","SOLUSD",1718924761374,0.8307736,134.3,134.26,9.35]
["bitfinex","SOLUSD",1718924761590,0.8307736,134.3,134.27,20.0]
["bitfinex","SOLUSD",1718924762869,0.8307736,134.3,134.26,9.35]
["bitfinex","SOLUSD",1718924768674,0.8307736,134.3,134.27,9.35]
["bitfinex","SOLUSD",1718924769291,0.8307736,134.3,134.28,9.35]
["bitfinex","SOLUSD",1718924770892,0.8307736,134.3,134.29,9.35]
["bitfinex","SOLUSD",1718924775399,0.8307736,134.3,134.28,9.35]
["bitfinex","SOLUSD",1718924789313,0.8307736,134.3,134.29,9.35]
["bitfinex","SOLUSD",1718924795502,0.8307736,134.3,134.29,29.35]
["bitfinex","SOLUSD",1718924809515,0.8307736,134.3,134.29,51.79]
["bitfinex","SOLUSD",1718924809730,0.8307736,134.3,134.29,51.96]
["bitfinex","SOLUSD",1718924812525,0.8307736,134.3,134.29,52.13]
["bitfinex","SOLUSD",1718924815348,16.4747,134.38,134.29,58.2572]
["bitfinex","SOLUSD",1718924815535,16.4747,134.38,134.35,9.35]
["bitfinex","SOLUSD",1718924817940,16.4747,134.38,134.29,20.0]
["bitfinex","SOLUSD",1718924818142,9.35,134.36,134.3,20.0]
["bitfinex","SOLUSD",1718924818346,9.35,134.35,134.3,29.35]
["bitfinex","SOLUSD",1718924818538,9.35,134.35,134.3,20.0]
["bitfinex","SOLUSD",1718924818742,9.35,134.35,134.28,20.0]
["bitfinex","SOLUSD",1718924818940,9.35,134.35,134.29,9.35]
["bitfinex","SOLUSD",1718924819147,9.35,134.35,134.3,20.0]
["bitfinex","SOLUSD",1718924819335,9.35,134.35,134.29,9.35]
["bitfinex","SOLUSD",1718924819658,9.35,134.35,134.3,9.35]
["bitfinex","SOLUSD",1718924820122,9.35,134.35,134.28,20.0]
["bitfinex","SOLUSD",1718924820332,16.1427,134.34,134.28,20.0]
["bitfinex","SOLUSD",1718924820546,9.35,134.33,134.28,9.35]
["bitfinex","SOLUSD",1718924820736,25.4927,134.34,134.25,38.0418]
["bitfinex","SOLUSD",1718924820935,25.4927,134.34,134.28,9.35]
["bitfinex","SOLUSD",1718924821322,9.35,134.33,134.25,22.4]
["bitfinex","SOLUSD",1718924821537,9.35,134.33,134.27,9.35]
["bitfinex","SOLUSD",1718924821742,9.35,134.33,134.24,6.6134]
["bitfinex","SOLUSD",1718924821937,9.35,134.33,134.28,9.35]
["bitfinex","SOLUSD",1718924822149,9.35,134.33,134.29,20.0]
["bitfinex","SOLUSD",1718924822970,9.35,134.33,134.27,9.35]
["bitfinex","SOLUSD",1718924823256,9.35,134.33,134.28,20.0]
["bitfinex","SOLUSD",1718924823449,16.1427,134.34,134.28,20.0]
["bitfinex","SOLUSD",1718924823650,9.35,134.33,134.28,20.0]
["bitfinex","SOLUSD",1718924823855,9.35,134.33,134.28,9.35]
["bitfinex","SOLUSD",1718924824039,9.35,134.33,134.25,20.0]
["bitfinex","SOLUSD",1718924824040,9.35,134.32,134.25,20.0]
["bitfinex","SOLUSD",1718924824349,6.4219,134.33,134.27,9.35]
["bitfinex","SOLUSD",1718924824562,15.7719,134.33,134.27,9.35]
["bitfinex","SOLUSD",1718924825962,15.7719,134.33,134.23,42.4]
["bitfinex","SOLUSD",1718924826137,9.35,134.32,134.23,42.4]
["bitfinex","SOLUSD",1718924826340,9.35,134.31,134.26,9.35]
["bitfinex","SOLUSD",1718924826563,9.35,134.32,134.27,20.0]
["bitfinex","SOLUSD",1718924827634,9.35,134.3,134.19,28.3616]
["bitfinex","SOLUSD",1718924827835,9.35,134.29,134.23,9.35]
["bitfinex","SOLUSD",1718924828050,9.35,134.28,134.23,9.35]
["bitfinex","SOLUSD",1718924828248,9.35,134.28,134.24,20.0]
["bitfinex","SOLUSD",1718924829569,9.35,134.28,134.23,9.35]
["bitfinex","SOLUSD",1718924829847,6.4994,134.3,134.23,9.35]
["bitfinex","SOLUSD",1718924830059,9.35,134.28,134.23,9.35]
["bitfinex","SOLUSD",1718924830236,9.35,134.28,134.19,59.8]
["bitfinex","SOLUSD",1718924830555,9.35,134.28,134.23,9.35]
["bitfinex","SOLUSD",1718924831632,6.4994,134.3,134.23,9.35]
["bitfinex","SOLUSD",1718924831840,8.22821758,134.3,134.23,9.35]
["bitfinex","SOLUSD",1718924832039,9.35,134.29,134.23,9.35]
["bitfinex","SOLUSD",1718924832456,8.22821758,134.3,134.25,9.35]
["bitfinex","SOLUSD",1718924832761,17.57821758,134.3,134.25,9.35]
["bitfinex","SOLUSD",1718924833142,9.35,134.29,134.24,9.35]
["bitfinex","SOLUSD",1718924833761,9.35,134.29,134.23,9.35]
["bitfinex","SOLUSD",1718924835253,24.9701,134.27,134.2,20.0]
["bitfinex","SOLUSD",1718924835449,9.35,134.26,134.21,9.35]
["bitfinex","SOLUSD",1718924836950,15.6201,134.27,134.21,9.35]
["bitfinex","SOLUSD",1718924836951,24.9701,134.27,134.21,9.35]
["bitfinex","SOLUSD",1718924837362,15.6201,134.27,134.22,9.35]
["bitfinex","SOLUSD",1718924838360,15.6201,134.27,134.23,9.35]
["bitfinex","SOLUSD",1718924839561,15.6201,134.27,134.22,9.35]
["bitfinex","SOLUSD",1718924841563,15.6201,134.27,134.19,20.0]
["bitfinex","SOLUSD",1718924841744,15.6201,134.27,134.22,9.35]
["bitfinex","SOLUSD",1718924841944,24.9701,134.27,134.22,9.35]
["bitfinex","SOLUSD",1718924843057,24.9701,134.27,134.21,9.35]
["bitfinex","SOLUSD",1718924843558,24.9701,134.27,134.23,9.35]
["bitfinex","SOLUSD",1718924843559,15.6201,134.27,134.23,9.35]
["bitfinex","SOLUSD",1718924844368,15.6201,134.27,134.22,9.35]
["bitfinex","SOLUSD",1718924844665,15.6201,134.27,134.23,20.0]
["bitfinex","SOLUSD",1718924845669,15.6201,134.27,134.2,20.0]
["bitfinex","SOLUSD",1718924849264,15.6201,134.27,134.22,9.35]
["bitfinex","SOLUSD",1718924849594,15.6201,134.27,134.23,20.0]
["bitfinex","SOLUSD",1718924855369,15.6201,134.27,134.22,29.35]
["bitfinex","SOLUSD",1718924856170,15.6201,134.27,134.23,9.35]
["bitfinex","SOLUSD",1718924857279,15.6201,134.27,134.22,29.35]
["bitfinex","SOLUSD",1718924859375,15.6201,134.27,134.22,20.0]
["bitfinex","SOLUSD",1718924859682,24.9701,134.27,134.21,9.35]
["bitfinex","SOLUSD",1718924859983,24.9701,134.27,134.22,20.0]
["bitfinex","SOLUSD",1718924859984,17.71781758,134.26,134.22,20.0]
["bitfinex","SOLUSD",1718924860384,17.71781758,134.26,134.21,20.0]
["bitfinex","SOLUSD",1718924860696,8.36781758,134.26,134.21,9.35]
["bitfinex","SOLUSD",1718924860983,17.71781758,134.26,134.22,20.0]
["bitfinex","SOLUSD",1718924862165,9.35,134.25,134.16,20.0]
["bitfinex","SOLUSD",1718924862367,9.35,134.25,134.2,9.35]
["bitfinex","SOLUSD",1718924862567,9.35,134.25,134.16,20.0]
["bitfinex","SOLUSD",1718924862766,9.35,134.25,134.2,9.35]
["bitfinex","SOLUSD",1718924862965,9.35,134.25,134.21,20.0]
["bitfinex","SOLUSD",1718924863467,17.71781758,134.26,134.21,20.0]
["bitfinex","SOLUSD",1718924865582,9.35,134.25,134.2,9.35]
["bitfinex","SOLUSD",1718924866559,9.35,134.25,134.15,37.9373]
["bitfinex","SOLUSD",1718924866776,9.35,134.25,134.2,9.35]
["bitfinex","SOLUSD",1718924867385,17.71781758,134.26,134.2,9.35]
["bitfinex","SOLUSD",1718924868259,8.36781758,134.26,134.2,9.35]
["bitfinex","SOLUSD",1718924868481,17.71781758,134.26,134.2,9.35]
["bitfinex","SOLUSD",1718924868688,8.36781758,134.26,134.2,9.35]
["bitfinex","SOLUSD",1718924868885,17.71781758,134.26,134.2,9.35]
["bitfinex","SOLUSD",1718924870183,17.71781758,134.26,134.16,20.0]
["bitfinex","SOLUSD",1718924870370,17.71781758,134.26,134.2,9.35]
["bitfinex","SOLUSD",1718924872295,17.71781758,134.26,134.16,20.0]
["bitfinex","SOLUSD",1718924872588,17.71781758,134.26,134.2,9.35]
["bitfinex","SOLUSD",1718924875695,8.36781758,134.26,134.21,9.35]
["bitfinex","SOLUSD",1718924880476,17.71781758,134.26,134.2,9.35]
["bitfinex","SOLUSD",1718924881081,8.36781758,134.26,134.2,9.35]
["bitfinex","SOLUSD",1718924881275,8.36781758,134.26,134.22,9.35]
["bitfinex","SOLUSD",1718924881899,8.36781758,134.26,134.21,9.35]
["bitfinex","SOLUSD",1718924891899,1.72881758,134.26,134.24,9.35]
["bitfinex","SOLUSD",1718924892107,1.72881758,134.26,134.25,9.35]
["bitfinex","SOLUSD",1718924893520,1.72881758,134.26,134.25,29.35]
["bitfinex","SOLUSD",1718924895510,6.3165,134.32,134.25,29.35]
["bitfinex","SOLUSD",1718924895713,6.3165,134.32,134.28,9.35]
["bitfinex","SOLUSD",1718924895916,6.3165,134.32,134.27,9.35]
["bitfinex","SOLUSD",1718924896104,6.3165,134.32,134.28,9.35]
["bitfinex","SOLUSD",1718924896501,6.3165,134.32,134.27,9.35]
["bitfinex","SOLUSD",1718924897624,6.3165,134.32,134.25,20.0]
["bitfinex","SOLUSD",1718924897625,6.3165,134.32,134.28,9.35]
["bitfinex","SOLUSD",1718924903532,5.8165,134.32,134.28,9.35]
["bitfinex","SOLUSD",1718924904707,5.8165,134.32,134.25,20.0]
["bitfinex","SOLUSD",1718924905031,5.8165,134.32,134.28,9.35]
["bitfinex","SOLUSD",1718924908429,5.8165,134.32,134.29,9.35]
["bitfinex","SOLUSD",1718924909221,16.521,134.34,134.3,9.35]
["bitfinex","SOLUSD",1718924911225,16.521,134.34,134.31,9.35]
["bitfinex","SOLUSD",1718924911419,16.521,134.34,134.32,9.35]
["bitfinex","SOLUSD",1718924912541,16.521,134.34,134.31,9.35]
["bitfinex","SOLUSD",1718924915248,16.521,134.34,134.24,20.0]
["bitfinex","SOLUSD",1718924915430,9.35,134.32,134.24,20.0]
["bitfinex","SOLUSD",1718924916130,9.35,134.32,134.27,9.35]
["bitfinex","SOLUSD",1718924916335,9.35,134.32,134.24,20.0]
["bitfinex","SOLUSD",1718924917051,9.35,134.32,134.27,9.35]
["bitfinex","SOLUSD",1718924917616,9.35,134.32,134.24,20.0]
["bitfinex","SOLUSD",1718924917829,1.72881758,134.32,134.27,9.35]
["bitfinex","SOLUSD",1718924918117,11.07881758,134.32,134.27,9.35]
["bitfinex","SOLUSD",1718924918437,1.72881758,134.32,134.27,9.35]
["bitfinex","SOLUSD",1718924918636,1.72881758,134.32,134.24,42.4]
["bitfinex","SOLUSD",1718924919020,1.72881758,134.32,134.29,9.35]
["bitfinex","SOLUSD",1718924919417,1.72881758,134.32,134.26,9.35]
["bitfinex","SOLUSD",1718924919662,1.72881758,134.32,134.27,20.0]
["bitfinex","SOLUSD",1718924919948,1.72881758,134.32,134.27,9.35]
["bitfinex","SOLUSD",1718924920454,1.72881758,134.32,134.28,9.35]
["bitfinex","SOLUSD",1718924921149,16.521,134.34,134.3,9.35]
["bitfinex","SOLUSD",1718924924544,16.521,134.34,134.29,9.35]
["bitfinex","SOLUSD",1718924926951,9.35,134.33,134.27,9.35]
["bitfinex","SOLUSD",1718924927246,1.72881758,134.32,134.24,20.0]
["bitfinex","SOLUSD",1718924927457,1.72881758,134.32,134.27,9.35]
["bitfinex","SOLUSD",1718924931237,9.35,134.3,134.24,20.0]
["bitfinex","SOLUSD",1718924931451,22.4118,134.31,134.21,20.0]
["bitfinex","SOLUSD",1718924931452,9.35,134.28,134.21,20.0]
["bitfinex","SOLUSD",1718924931638,9.35,134.29,134.23,9.35]
["bitfinex","SOLUSD",1718924932039,22.4118,134.31,134.23,9.35]
["bitfinex","SOLUSD",1718924932040,11.07881758,134.28,134.23,9.35]
["bitfinex","SOLUSD",1718924932244,1.72881758,134.27,134.23,9.35]
["bitfinex","SOLUSD",1718924932451,1.72881758,134.27,134.22,9.35]
["bitfinex","SOLUSD",1718924934471,15.9793,134.26,134.22,9.35]
["bitfinex","SOLUSD",1718924935943,15.9793,134.26,134.17,16.2597]
["bitfinex","SOLUSD",1718924936148,15.9793,134.26,134.22,9.35]
["bitfinex","SOLUSD",1718924940577,15.9793,134.26,134.21,9.35]
["bitfinex","SOLUSD",1718924941267,25.3293,134.26,134.15,6.0973]
["bitfinex","SOLUSD",1718924941573,15.9793,134.26,134.2,9.35]
["bitfinex","SOLUSD",1718924941780,25.3293,134.26,134.21,9.35]
["bitfinex","SOLUSD",1718924942255,25.3293,134.26,134.2,9.35]
["bitfinex","SOLUSD",1718924942455,9.35,134.25,134.14,44.5709]
["bitfinex","SOLUSD",1718924942659,9.35,134.25,134.19,9.35]
["bitfinex","SOLUSD",1718924943690,15.9793,134.26,134.2,9.35]
["bitfinex","SOLUSD",1718924943976,15.9793,134.26,134.21,9.35]
["bitfinex","SOLUSD",1718924945451,25.3293,134.26,134.21,9.35]
["bitfinex","SOLUSD",1718924946071,25.3293,134.26,134.2,9.35]
["bitfinex","SOLUSD",1718924951346,15.9793,134.26,134.14,16.2072]
["bitfinex","SOLUSD",1718924951552,9.35,134.24,134.19,9.35]
["bitfinex","SOLUSD",1718924953173,9.35,134.25,134.19,9.35]
["bitfinex","SOLUSD",1718924953557,9.35,134.24,134.19,9.35]
["bitfinex","SOLUSD",1718924953761,11.07881758,134.24,134.19,9.35]
["bitfinex","SOLUSD",1718924954068,1.72881758,134.24,134.19,9.35]
["bitfinex","SOLUSD",1718924954263,1.72881758,134.24,134.14,16.2072]
["bitfinex","SOLUSD",1718924954465,1.72881758,134.24,134.19,9.35]
["bitfinex","SOLUSD",1718924958359,1.72881758,134.24,134.15,20.0]
["bitfinex","SOLUSD",1718924958557,1.72881758,134.24,134.2,9.35]
["bitfinex","SOLUSD",1718924960079,21.6104,134.23,134.15,20.0]
["bitfinex","SOLUSD",1718924960280,11.07881758,134.22,134.15,20.0]
["bitfinex","SOLUSD",1718924960483,9.35,134.2,134.13,20.0]
["bitfinex","SOLUSD",1718924960666,9.35,134.2,134.15,9.35]
["bitfinex","SOLUSD",1718924961580,11.07881758,134.21,134.15,9.35]
["bitfinex","SOLUSD",1718924961782,1.72881758,134.2,134.15,9.35]
["bitfinex","SOLUSD",1718924964289,1.72881758,134.2,134.12,37.4]
["bitfinex","SOLUSD",1718924964469,1.72881758,134.2,134.13,20.0]
["bitfinex","SOLUSD",1718924966867,15.9241,134.19,134.13,20.0]
["bitfinex","SOLUSD",1718924967075,25.2741,134.19,134.14,9.35]
["bitfinex","SOLUSD",1718924967273,31.7917,134.19,134.12,20.0]
["bitfinex","SOLUSD",1718924967586,31.7917,134.19,134.14,9.35]
["bitfinex","SOLUSD",1718924967587,1.72881758,134.18,134.14,9.35]
["bitfinex","SOLUSD",1718924969079,1.72881758,134.18,134.09,20.0]
["bitfinex","SOLUSD",1718924969468,1.72881758,134.18,134.14,9.35]
["bitfinex","SOLUSD",1718924973366,1.72881758,134.18,134.15,9.35]
["bitfinex","SOLUSD",1718924973573,1.72881758,134.18,134.12,9.35]
["bitfinex","SOLUSD",1718924973792,1.72881758,134.18,134.17,9.35]
["bitfinex","SOLUSD",1718924976384,22.4417,134.22,134.17,9.35]
["bitfinex","SOLUSD",1718924976586,24.17051758,134.22,134.17,9.35]
["bitfinex","SOLUSD",1718924977297,33.52051758,134.22,134.17,9.35]
["bitfinex","SOLUSD",1718924982680,11.07881758,134.22,134.17,9.35]
["bitfinex","SOLUSD",1718924982870,1.72881758,134.22,134.2,9.35]
["bitfinex","SOLUSD",1718924986376,1.72881758,134.22,134.18,20.0]
["bitfinex","SOLUSD",1718924986578,1.72881758,134.22,134.19,9.35]
["bitfinex","SOLUSD",1718924988402,1.72881758,134.22,134.2,9.35]
["bitfinex","SOLUSD",1718924994717,1.72881758,134.22,134.21,9.35]
["bitfinex","SOLUSD",1718924994923,1.72881758,134.22,134.21,29.35]
["bitfinex","SOLUSD",1718924995596,9.35,134.28,134.21,29.35]
["bitfinex","SOLUSD",1718924995788,9.35,134.28,134.23,9.35]
["bitfinex","SOLUSD",1718924996396,11.07881758,134.28,134.22,29.35]
["bitfinex","SOLUSD",1718924996605,1.72881758,134.28,134.22,20.0]
["bitfinex","SOLUSD",1718924996913,1.72881758,134.28,134.22,9.35]
["bitfinex","SOLUSD",1718924997098,11.07881758,134.28,134.22,9.35]
["bitfinex","SOLUSD",1718924998814,11.07881758,134.28,134.23,9.35]
["bitfinex","SOLUSD",1718924999023,1.72881758,134.28,134.23,9.35]
["bitfinex","SOLUSD",1718924999310,255.1,134.26,134.23,9.35]
["bitfinex","SOLUSD",1718925000417,11.07881758,134.28,134.22,9.35]
["bitfinex","SOLUSD",1718925000602,1.72881758,134.27,134.22,9.35]
["bitfinex","SOLUSD",1718925002105,9.35,134.25,134.18,20.0]
["bitfinex","SOLUSD",1718925002298,25.3825,134.25,134.18,20.0]
["bitfinex","SOLUSD",1718925002497,25.3825,134.25,134.19,9.35]
["bitfinex","SOLUSD",1718925003099,25.3825,134.25,134.2,9.35]
["bitfinex","SOLUSD",1718925003417,16.0325,134.25,134.2,9.35]
["bitfinex","SOLUSD",1718925003620,1.72881758,134.27,134.21,44.0669]
["bitfinex","SOLUSD",1718925003791,7.78003001,134.32,134.26,18.7]
["bitfinex","SOLUSD",1718925004118,634.9,134.38,134.31,9.35]
["bitfinex","SOLUSD",1718925004119,16.2424,134.37,134.31,9.35]
["bitfinex","SOLUSD",1718925004312,1.72881758,134.36,134.32,9.35]
["bitfinex","SOLUSD",1718925005125,1.72881758,134.36,134.33,9.35]
["bitfinex","SOLUSD",1718925005306,1.72881758,134.36,134.22,44.04228086]
["bitfinex","SOLUSD",1718925005307,9.35,134.34,134.22,20.0]
["bitfinex","SOLUSD",1718925005502,9.50363615,134.36,134.27,9.35]
["bitfinex","SOLUSD",1718925005815,9.35,134.32,134.22,20.0]
["bitfinex","SOLUSD",1718925005996,9.35,134.32,134.27,9.35]
["bitfinex","SOLUSD",1718925006698,1.72881758,134.31,134.27,9.35]
["bitfinex","SOLUSD",1718925007024,1.72881758,134.31,134.28,9.35]
["bitfinex","SOLUSD",1718925007413,1.72881758,134.31,134.22,20.0]
["bitfinex","SOLUSD",1718925007713,1.72881758,134.31,134.28,9.35]
["bitfinex","SOLUSD",1718925007929,1.72881758,134.31,134.22,42.4]
["bitfinex","SOLUSD",1718925008220,1.72881758,134.31,134.28,9.35]
["bitfinex","SOLUSD",1718925009517,1.72881758,134.31,134.29,9.35]
["bitfinex","SOLUSD",1718925009917,1.72881758,134.31,134.3,9.35]
["bitfinex","SOLUSD",1718925010498,1.72881758,134.31,134.22,20.0]
["bitfinex","SOLUSD",1718925010712,46.72881758,134.31,134.25,9.35]
["bitfinex","SOLUSD",1718925010900,46.72881758,134.31,134.26,9.35]
["bitfinex","SOLUSD",1718925011108,1.72881758,134.31,134.26,9.35]
["bitfinex","SOLUSD",1718925013125,9.35,134.3,134.22,20.0]
["bitfinex","SOLUSD",1718925013430,9.35,134.29,134.19,20.0]
["bitfinex","SOLUSD",1718925013722,9.35,134.29,134.24,9.35]
["bitfinex","SOLUSD",1718925013930,9.35,134.3,134.24,9.35]
["bitfinex","SOLUSD",1718925014518,1.72881758,134.29,134.24,9.35]
["bitfinex","SOLUSD",1718925015713,1.72881758,134.29,134.19,20.0]
["bitfinex","SOLUSD",1718925016015,25.9056,134.26,134.21,9.35]
["bitfinex","SOLUSD",1718925016327,16.5556,134.26,134.22,9.35]
["bitfinex","SOLUSD",1718925017330,1.72881758,134.25,134.22,9.35]
["bitfinex","SOLUSD",1718925018122,1.72881758,134.25,134.21,9.35]
["bitfinex","SOLUSD",1718925021705,1.72881758,134.25,134.18,15.5243]
["bitfinex","SOLUSD",1718925021902,1.72881758,134.25,134.24,9.35]
["bitfinex","SOLUSD",1718925022727,1.72881758,134.25,134.23,9.35]
["bitfinex","SOLUSD",1718925023521,1.72881758,134.25,134.19,20.0]
["bitfinex","SOLUSD",1718925023726,1.72881758,134.25,134.22,9.35]
["bitfinex","SOLUSD",1718925026227,7.77547702,134.31,134.19,29.35]
["bitfinex","SOLUSD",1718925026228,15.54668737,134.37,134.26,6.552]
["bitfinex","SOLUSD",1718925026453,6.84388818,134.43,134.36,69.15]
["bitfinex","SOLUSD",1718925026629,6.84388818,134.43,134.37,148.54574523]
["bitfinex","SOLUSD",1718925026835,0.8307736,134.43,134.42,9.35]
["bitfinex","SOLUSD",1718925027009,0.8307736,134.43,134.42,29.35]
["bitfinex","SOLUSD",1718925028317,0.8307736,134.43,134.42,74.35]
["bitfinex","SOLUSD",1718925028626,6.3209,134.51,134.42,83.29649907]
["bitfinex","SOLUSD",1718925028827,6.3209,134.51,134.49,9.35]
["bitfinex","SOLUSD",1718925029415,6.3209,134.51,134.44,27.93]
["bitfinex","SOLUSD",1718925029612,6.3209,134.51,134.45,20.0]
["bitfinex","SOLUSD",1718925029823,22.0234,134.57,134.45,20.0]
["bitfinex","SOLUSD",1718925030038,22.0234,134.57,134.47,27.93]
["bitfinex","SOLUSD",1718925030337,22.0234,134.57,134.48,20.0]
["bitfinex","SOLUSD",1718925035618,22.0234,134.57,134.38,14.8822]
["bitfinex","SOLUSD",1718925035619,45.8307736,134.56,134.43,27.93]
["bitfinex","SOLUSD",1718925035841,45.8307736,134.56,134.44,20.0]
["bitfinex","SOLUSD",1718925041615,0.8307736,134.56,134.44,20.0]
["bitfinex","SOLUSD",1718925041818,0.8307736,134.56,134.45,45.0]
["bitfinex","SOLUSD",1718925042026,0.8307736,134.56,134.46,47.93]
["bitfinex","SOLUSD",1718925044219,45.8307736,134.56,134.46,47.93]
["bitfinex","SOLUSD",1718925045334,45.3307736,134.56,134.46,47.93]
["bitfinex","SOLUSD",1718925049825,45.3307736,134.56,134.46,20.0]
["bitfinex","SOLUSD",1718925050038,45.3307736,134.56,134.44,20.0]
["bitfinex","SOLUSD",1718925058253,53.1033105,134.56,134.44,20.0]
["bitfinex","SOLUSD",1718925059346,6.1174,134.54,134.44,20.0]
["bitfinex","SOLUSD",1718925059539,45.0,134.53,134.44,20.0]
["bitfinex","SOLUSD",1718925059748,45.0,134.53,134.41,27.93]
["bitfinex","SOLUSD",1718925059963,45.0,134.53,134.42,20.0]
["bitfinex","SOLUSD",1718925060635,6.3558,134.51,134.42,20.0]
["bitfinex","SOLUSD",1718925061643,15.0064,134.5,134.42,20.0]
["bitfinex","SOLUSD",1718925061839,60.0064,134.5,134.39,20.0]
["bitfinex","SOLUSD",1718925062252,60.0064,134.5,134.37,27.93]
["bitfinex","SOLUSD",1718925062432,60.0064,134.5,134.38,20.0]
["bitfinex","SOLUSD",1718925064843,60.0064,134.5,134.4,27.93]
["bitfinex","SOLUSD",1718925065052,60.0064,134.5,134.41,20.0]
["bitfinex","SOLUSD",1718925069362,60.0064,134.5,134.41,22.50769115]
["bitfinex","SOLUSD",1718925069782,60.0064,134.5,134.41,20.0]
["bitfinex","SOLUSD",1718925070747,6.5596,134.49,134.38,27.93]
["bitfinex","SOLUSD",1718925070947,6.5596,134.49,134.39,20.0]
["bitfinex","SOLUSD",1718925075654,16.3927,134.46,134.39,20.0]
["bitfinex","SOLUSD",1718925075858,16.3927,134.46,134.33,12.3566]
["bitfinex","SOLUSD",1718925075859,16.3927,134.46,134.34,47.93]
["bitfinex","SOLUSD",1718925076263,45.0,134.45,134.34,47.93]
["bitfinex","SOLUSD",1718925077485,45.0,134.45,134.35,45.0]
["bitfinex","SOLUSD",1718925077674,45.0,134.45,134.36,20.0]
["bitfinex","SOLUSD",1718925084472,15.9841,134.43,134.36,20.0]
["bitfinex","SOLUSD",1718925084670,15.9841,134.43,134.35,20.0]
["bitfinex","SOLUSD",1718925087358,6.0934,134.42,134.34,20.0]
["bitfinex","SOLUSD",1718925090185,16.5529,134.41,134.34,20.0]
["bitfinex","SOLUSD",1718925091068,16.5529,134.41,134.31,27.93]
["bitfinex","SOLUSD",1718925091271,16.5529,134.41,134.32,20.0]
["bitfinex","SOLUSD",1718925096473,6.6137,134.4,134.32,20.0]
["bitfinex","SOLUSD",1718925097304,16.3668,134.39,134.32,20.0]
["bitfinex","SOLUSD",1718925097487,25.6968,134.39,134.33,9.33]
["bitfinex","SOLUSD",1718925099489,25.6968,134.39,134.32,20.0]
["bitfinex","SOLUSD",1718925099490,45.0,134.38,134.32,20.0]
["bitfinex","SOLUSD",1718925099689,16.3668,134.39,134.28,20.0]
["bitfinex","SOLUSD",1718925100496,45.0,134.38,134.28,20.0]
["bitfinex","SOLUSD",1718925100989,45.0,134.38,134.29,1.48685695]
["bitfinex","SOLUSD",1718925101196,45.0,134.38,134.29,29.47685695]
["bitfinex","SOLUSD",1718925101397,45.0,134.38,134.3,21.48674623]
["bitfinex","SOLUSD",1718925103374,45.0,134.38,134.3,20.0]
["bitfinex","SOLUSD",1718925103579,22.7899,134.37,134.3,20.0]
["bitfinex","SOLUSD",1718925108190,22.7899,134.37,134.27,20.0]
["bitfinex","SOLUSD",1718925115721,27.70203405,134.37,134.27,20.0]
["bitfinex","SOLUSD",1718925117089,22.7899,134.37,134.29,27.99]
["bitfinex","SOLUSD",1718925117310,22.7899,134.37,134.3,20.0]
["bitfinex","SOLUSD",1718925118004,22.7899,134.37,134.27,20.0]
["bitfinex","SOLUSD",1718925118314,45.0,134.36,134.27,20.0]
["bitfinex","SOLUSD",1718925119518,45.0,134.36,134.31,9.33]
["bitfinex","SOLUSD",1718925119697,6.0584,134.34,134.27,20.0]
["bitfinex","SOLUSD",1718925119998,6.0584,134.34,134.3,9.33]
["bitfinex","SOLUSD",1718925120200,6.0584,134.34,134.31,29.33]
["bitfinex","SOLUSD",1718925120905,6.0584,134.34,134.31,20.0]
["bitfinex","SOLUSD",1718925121106,6.0584,134.34,134.27,20.0]
["bitfinex","SOLUSD",1718925121309,6.0584,134.34,134.31,9.33]
["bitfinex","SOLUSD",1718925128223,6.0584,134.34,134.27,20.0]
["bitfinex","SOLUSD",1718925128422,6.0584,134.34,134.31,9.33]
["bitfinex","SOLUSD",1718925130026,10.97735212,134.34,134.27,20.0]
["bitfinex","SOLUSD",1718925130217,10.97735212,134.34,134.3,9.33]
["bitfinex","SOLUSD",1718925130417,10.97735212,134.34,134.26,37.32]
["bitfinex","SOLUSD",1718925130617,10.97735212,134.34,134.3,9.33]
["bitfinex","SOLUSD",1718925134519,20.30735212,134.34,134.27,20.0]
["bitfinex","SOLUSD",1718925134896,20.30735212,134.34,134.28,9.33]
["bitfinex","SOLUSD",1718925135522,20.30735212,134.34,134.24,20.0]
["bitfinex","SOLUSD",1718925135841,20.30735212,134.34,134.28,9.33]
["bitfinex","SOLUSD",1718925136219,20.30735212,134.34,134.29,9.33]
["bitfinex","SOLUSD",1718925138423,10.97735212,134.34,134.29,9.33]
["bitfinex","SOLUSD",1718925140529,20.30735212,134.34,134.29,9.33]
["bitfinex","SOLUSD",1718925144657,9.33,134.33,134.28,9.33]
["bitfinex","SOLUSD",1718925145135,10.97735212,134.34,134.29,9.33]
["bitfinex","SOLUSD",1718925145338,20.30735212,134.34,134.29,9.33]
["bitfinex","SOLUSD",1718925147338,20.30735212,134.34,134.24,20.0]
["bitfinex","SOLUSD",1718925147538,20.30735212,134.34,134.28,9.33]
["bitfinex","SOLUSD",1718925148039,20.30735212,134.34,134.29,9.33]
["bitfinex","SOLUSD",1718925149153,6.0584,134.34,134.33,9.33]
["bitfinex","SOLUSD",1718925152657,6.0584,134.34,134.24,42.39]
["bitfinex","SOLUSD",1718925152971,6.0584,134.34,134.32,9.33]
["bitfinex","SOLUSD",1718925153180,6.0584,134.34,134.26,37.32]
["bitfinex","SOLUSD",1718925153360,6.0584,134.34,134.31,9.33]
["bitfinex","SOLUSD",1718925153666,6.0584,134.34,134.27,20.0]
["bitfinex","SOLUSD",1718925153667,6.0584,134.34,134.3,9.33]
["bitfinex","SOLUSD",1718925154257,6.0584,134.34,134.29,9.33]
["bitfinex","SOLUSD",1718925154448,6.0584,134.34,134.27,20.0]
["bitfinex","SOLUSD",1718925154861,6.0584,134.34,134.29,9.33]
["bitfinex","SOLUSD",1718925155253,6.0584,134.34,134.3,9.33]
["bitfinex","SOLUSD",1718925161280,6.0584,134.34,134.26,37.32]
["bitfinex","SOLUSD",1718925161474,6.0584,134.34,134.3,9.33]
["bitfinex","SOLUSD",1718925162974,6.0584,134.34,134.26,37.32]
["bitfinex","SOLUSD",1718925163182,6.0584,134.34,134.27,20.0]
["bitfinex","SOLUSD",1718925163471,6.0584,134.34,134.3,9.33]
["bitfinex","SOLUSD",1718925163673,6.0584,134.34,134.32,9.33]
["bitfinex","SOLUSD",1718925165675,15.8352,134.35,134.32,9.33]
["bitfinex","SOLUSD",1718925165857,15.8352,134.35,134.34,9.33]
["bitfinex","SOLUSD",1718925166173,22.2147,134.38,134.34,9.33]
["bitfinex","SOLUSD",1718925166378,22.2147,134.38,134.35,9.33]
["bitfinex","SOLUSD",1718925166675,22.2147,134.38,134.33,20.0]
["bitfinex","SOLUSD",1718925166883,22.2147,134.38,134.33,9.33]
["bitfinex","SOLUSD",1718925167180,31.5447,134.38,134.33,9.33]
["bitfinex","SOLUSD",1718925167956,31.5447,134.38,134.29,20.0]
["bitfinex","SOLUSD",1718925168155,31.5447,134.38,134.33,9.33]
["bitfinex","SOLUSD",1718925168550,31.5447,134.38,134.29,20.0]
["bitfinex","SOLUSD",1718925168752,31.5447,134.38,134.33,9.33]
["bitfinex","SOLUSD",1718925169280,36.51127668,134.38,134.33,9.33]
["bitfinex","SOLUSD",1718925170480,9.33,134.37,134.29,20.0]
["bitfinex","SOLUSD",1718925170655,27.18127668,134.38,134.31,9.33]
["bitfinex","SOLUSD",1718925170656,9.33,134.36,134.31,9.33]
["bitfinex","SOLUSD",1718925170985,9.33,134.36,134.29,20.0]
["bitfinex","SOLUSD",1718925171151,9.33,134.36,134.3,9.33]
["bitfinex","SOLUSD",1718925171572,9.33,134.36,134.26,57.32]
["bitfinex","SOLUSD",1718925171764,9.33,134.36,134.3,9.33]
["bitfinex","SOLUSD",1718925175973,9.33,134.34,134.29,9.33]
["bitfinex","SOLUSD",1718925176172,9.33,134.34,134.3,20.0]
["bitfinex","SOLUSD",1718925176377,6.6031,134.33,134.3,20.0]
["bitfinex","SOLUSD",1718925177379,6.6031,134.33,134.27,20.0]
["bitfinex","SOLUSD",1718925177584,6.6031,134.33,134.29,9.33]
["bitfinex","SOLUSD",1718925178282,6.6031,134.33,134.27,20.0]
["bitfinex","SOLUSD",1718925178283,15.6622,134.32,134.27,20.0]
["bitfinex","SOLUSD",1718925178465,15.6622,134.32,134.23,0.5]
["bitfinex","SOLUSD",1718925178466,24.9922,134.32,134.23,0.5]
["bitfinex","SOLUSD",1718925178983,15.6622,134.32,134.27,9.33]
["bitfinex","SOLUSD",1718925179161,15.6622,134.32,134.29,9.33]
["bitfinex","SOLUSD",1718925179575,15.6622,134.32,134.26,37.32]
["bitfinex","SOLUSD",1718925179861,15.6622,134.32,134.27,20.0]
["bitfinex","SOLUSD",1718925180277,15.6622,134.32,134.28,9.33]
["bitfinex","SOLUSD",1718925180456,24.9922,134.32,134.27,29.33]
["bitfinex","SOLUSD",1718925181074,15.6622,134.32,134.27,29.33]
["bitfinex","SOLUSD",1718925182269,9.33,134.31,134.27,20.0]
["bitfinex","SOLUSD",1718925182476,9.33,134.31,134.26,9.33]
["bitfinex","SOLUSD",1718925182676,9.33,134.31,134.27,20.0]
["bitfinex","SOLUSD",1718925183383,9.33,134.31,134.23,0.5]
["bitfinex","SOLUSD",1718925183576,9.33,134.3,134.25,9.33]
["bitfinex","SOLUSD",1718925183888,9.33,134.3,134.26,20.0]
["bitfinex","SOLUSD",1718925184390,9.33,134.3,134.23,0.5]
["bitfinex","SOLUSD",1718925184694,9.33,134.3,134.25,9.33]
["bitfinex","SOLUSD",1718925184903,9.33,134.29,134.23,9.83]
["bitfinex","SOLUSD",1718925185192,9.33,134.29,134.23,0.5]
["bitfinex","SOLUSD",1718925185375,15.6622,134.32,134.24,9.33]
["bitfinex","SOLUSD",1718925185584,9.33,134.3,134.25,29.33]
["bitfinex","SOLUSD",1718925185790,9.33,134.3,134.25,9.33]
["bitfinex","SOLUSD",1718925187668,15.6622,134.32,134.23,1.98697792]
["bitfinex","SOLUSD",1718925187884,9.33,134.31,134.26,9.33]
["bitfinex","SOLUSD",1718925188075,9.33,134.31,134.27,20.0]
["bitfinex","SOLUSD",1718925189871,9.33,134.31,134.25,9.33]
["bitfinex","SOLUSD",1718925190071,9.33,134.31,134.26,20.0]
["bitfinex","SOLUSD",1718925191102,9.33,134.31,134.25,9.33]
["bitfinex","SOLUSD",1718925191400,9.33,134.31,134.26,20.0]
["bitfinex","SOLUSD",1718925193100,15.6622,134.32,134.26,20.0]
["bitfinex","SOLUSD",1718925193300,23.36620728,134.35,134.26,24.3075]
["bitfinex","SOLUSD",1718925193484,15.6039,134.35,134.3,9.33]
["bitfinex","SOLUSD",1718925193685,15.6039,134.35,134.31,20.0]
["bitfinex","SOLUSD",1718925194497,24.9339,134.35,134.31,20.0]
["bitfinex","SOLUSD",1718925194670,24.9339,134.35,134.3,20.0]
["bitfinex","SOLUSD",1718925194872,24.9339,134.35,134.3,29.33]
["bitfinex","SOLUSD",1718925196098,15.6039,134.35,134.3,29.33]
["bitfinex","SOLUSD",1718925196498,24.9339,134.35,134.3,29.33]
["bitfinex","SOLUSD",1718925198897,24.9339,134.35,134.3,20.0]
["bitfinex","SOLUSD",1718925199109,24.9339,134.35,134.3,9.33]
["bitfinex","SOLUSD",1718925199617,24.9339,134.35,134.31,20.0]
["bitfinex","SOLUSD",1718925200905,15.6039,134.35,134.31,20.0]
["bitfinex","SOLUSD",1718925201079,24.9339,134.35,134.31,20.0]
["bitfinex","SOLUSD",1718925202191,9.33,134.32,134.23,15.4775]
["bitfinex","SOLUSD",1718925202432,9.33,134.32,134.26,9.33]
["bitfinex","SOLUSD",1718925202588,9.33,134.31,134.27,20.0]
["bitfinex","SOLUSD",1718925203479,9.33,134.31,134.26,9.33]
["bitfinex","SOLUSD",1718925203795,9.33,134.31,134.27,20.0]
["bitfinex","SOLUSD",1718925204505,16.3336,134.3,134.26,20.0]
["bitfinex","SOLUSD",1718925204707,16.3336,134.3,134.23,0.5]
["bitfinex","SOLUSD",1718925204708,9.33,134.27,134.23,0.5]
["bitfinex","SOLUSD",1718925204916,9.33,134.26,134.23,0.5]
["bitfinex","SOLUSD",1718925205116,9.33,134.27,134.23,0.5]
["bitfinex","SOLUSD",1718925206228,16.3336,134.3,134.23,0.5]
["bitfinex","SOLUSD",1718925206398,9.33,134.28,134.23,9.83]
["bitfinex","SOLUSD",1718925206714,9.33,134.28,134.24,20.0]
["bitfinex","SOLUSD",1718925208918,9.33,134.28,134.23,0.5]
["bitfinex","SOLUSD",1718925212302,25.6636,134.3,134.24,9.33]
["bitfinex","SOLUSD",1718925212504,25.6636,134.3,134.25,20.0]
["bitfinex","SOLUSD",1718925220032,9.33,134.28,134.25,20.0]
["bitfinex","SOLUSD",1718925220227,9.33,134.28,134.24,20.0]
["bitfinex","SOLUSD",1718925221232,16.3336,134.3,134.24,29.33]
["bitfinex","SOLUSD",1718925221443,9.33,134.3,134.25,9.33]
["bitfinex","SOLUSD",1718925221741,9.33,134.31,134.26,20.0]
["bitfinex","SOLUSD",1718925222102,9.33,134.3,134.26,20.0]
["bitfinex","SOLUSD",1718925224120,20.09184255,134.34,134.26,20.0]
["bitfinex","SOLUSD",1718925224429,15.1186,134.34,134.27,9.33]
["bitfinex","SOLUSD",1718925224612,9.33,134.33,134.28,20.0]
["bitfinex","SOLUSD",1718925226312,9.33,134.32,134.28,20.0]
["bitfinex","SOLUSD",1718925235920,15.1186,134.34,134.28,20.0]
["bitfinex","SOLUSD",1718925236339,9.33,134.33,134.28,20.0]
["bitfinex","SOLUSD",1718925237037,9.33,134.33,134.28,29.33]
["bitfinex","SOLUSD",1718925237240,9.33,134.34,134.28,29.33]
["bitfinex","SOLUSD",1718925238156,5.01985781,134.36,134.3,9.33]
["bitfinex","SOLUSD",1718925238373,6.118,134.39,134.32,9.33]
["bitfinex","SOLUSD",1718925238663,9.33,134.37,134.32,9.33]
["bitfinex","SOLUSD",1718925238833,9.33,134.37,134.33,20.0]
["bitfinex","SOLUSD",1718925239331,9.33,134.38,134.33,29.33]
["bitfinex","SOLUSD",1718925239764,16.0588,134.41,134.33,29.33]
["bitfinex","SOLUSD",1718925240258,9.33,134.39,134.33,20.0]
["bitfinex","SOLUSD",1718925240441,9.33,134.36,134.3,20.0]
["bitfinex","SOLUSD",1718925240642,9.33,134.36,134.31,54.33]
["bitfinex","SOLUSD",1718925240859,9.33,134.36,134.32,20.0]
["bitfinex","SOLUSD",1718925241437,9.33,134.36,134.31,20.0]
["bitfinex","SOLUSD",1718925241758,9.33,134.35,134.31,20.0]
["bitfinex","SOLUSD",1718925242143,9.33,134.33,134.3,20.0]
["bitfinex","SOLUSD",1718925242362,9.33,134.33,134.27,29.33]
["bitfinex","SOLUSD",1718925242662,9.33,134.32,134.27,29.33]
["bitfinex","SOLUSD",1718925243662,9.33,134.32,134.27,20.0]
["bitfinex","SOLUSD",1718925244766,9.33,134.32,134.27,29.33]
["bitfinex","SOLUSD",1718925245139,16.366,134.37,134.27,29.33]
["bitfinex","SOLUSD",1718925245467,9.33,134.34,134.28,9.33]
["bitfinex","SOLUSD",1718925245669,9.33,134.34,134.29,20.0]
["bitfinex","SOLUSD",1718925246245,9.33,134.33,134.29,20.0]
["bitfinex","SOLUSD",1718925246443,16.366,134.37,134.29,29.33]
["bitfinex","SOLUSD",1718925246648,9.33,134.35,134.29,29.33]
["bitfinex","SOLUSD",1718925247153,9.33,134.34,134.29,29.33]
["bitfinex","SOLUSD",1718925248973,16.366,134.37,134.29,29.33]
["bitfinex","SOLUSD",1718925249180,9.33,134.34,134.29,29.33]
["bitfinex","SOLUSD",1718925249669,9.33,134.34,134.29,20.0]
["bitfinex","SOLUSD",1718925249977,9.33,134.34,134.28,9.33]
["bitfinex","SOLUSD",1718925250159,9.33,134.34,134.29,20.0]
["bitfinex","SOLUSD",1718925251381,9.33,134.33,134.29,20.0]
["bitfinex","SOLUSD",1718925251685,9.33,134.32,134.29,20.0]
["bitfinex","SOLUSD",1718925251979,9.33,134.32,134.28,20.0]
["bitfinex","SOLUSD",1718925252169,16.366,134.37,134.28,20.0]
["bitfinex","SOLUSD",1718925252371,9.33,134.32,134.28,20.0]
["bitfinex","SOLUSD",1718925254469,9.33,134.33,134.28,20.0]
["bitfinex","SOLUSD",1718925259660,9.33,134.33,134.27,29.33]
["bitfinex","SOLUSD",1718925260874,9.33,134.32,134.27,20.0]
["bitfinex","SOLUSD",1718925261173,9.33,134.32,134.27,29.33]
["bitfinex","SOLUSD",1718925263856,9.33,134.31,134.27,20.0]
["bitfinex","SOLUSD",1718925265062,9.33,134.3,134.27,20.0]
["bitfinex","SOLUSD",1718925265378,9.33,134.31,134.27,20.0]
["bitfinex","SOLUSD",1718925272587,9.33,134.32,134.27,20.0]
["bitfinex","SOLUSD",1718925273792,9.33,134.31,134.27,20.0]
["bitfinex","SOLUSD",1718925276882,45.0,134.36,134.28,9.33]
["bitfinex","SOLUSD",1718925277079,9.33,134.33,134.28,9.33]
["bitfinex","SOLUSD",1718925277279,9.33,134.34,134.29,20.0]
["bitfinex","SOLUSD",1718925277481,16.366,134.37,134.29,20.0]
["bitfinex","SOLUSD",1718925277680,9.33,134.34,134.29,20.0]
["bitfinex","SOLUSD",1718925277881,9.33,134.34,134.28,9.33]
["bitfinex","SOLUSD",1718925278080,9.33,134.34,134.29,20.0]
["bitfinex","SOLUSD",1718925280096,9.33,134.33,134.3,1.48644298]
["bitfinex","SOLUSD",1718925280390,9.33,134.32,134.27,20.0]
["bitfinex","SOLUSD",1718925280569,9.33,134.31,134.27,20.0]
["bitfinex","SOLUSD",1718925286790,9.33,134.32,134.27,20.0]
["bitfinex","SOLUSD",1718925288394,9.33,134.31,134.27,20.0]
["bitfinex","SOLUSD",1718925288891,9.33,134.3,134.27,20.0]
["bitfinex","SOLUSD",1718925290403,9.33,134.29,134.26,20.0]
["bitfinex","SOLUSD",1718925292522,6.3448,134.34,134.26,20.0]
["bitfinex","SOLUSD",1718925292802,9.33,134.3,134.26,20.0]
["bitfinex","SOLUSD",1718925293202,9.33,134.31,134.26,20.0]
["bitfinex","SOLUSD",1718925293590,9.33,134.31,134.26,29.33]
["bitfinex","SOLUSD",1718925294184,9.33,134.31,134.26,20.0]
["bitfinex","SOLUSD",1718925294396,9.33,134.3,134.26,20.0]
["bitfinex","SOLUSD",1718925300418,9.33,134.29,134.26,20.0]
["bitfinex","SOLUSD",1718925303116,9.33,134.29,134.25,20.0]
["bitfinex","SOLUSD",1718925303512,9.33,134.29,134.23,24.8075]
["bitfinex","SOLUSD",1718925303513,9.33,134.29,134.24,20.0]
["bitfinex","SOLUSD",1718925303904,9.33,134.29,134.24,29.33]
["bitfinex","SOLUSD",1718925304101,9.33,134.3,134.25,9.33]
["bitfinex","SOLUSD",1718925304303,9.33,134.3,134.26,20.0]
["bitfinex","SOLUSD",1718925305117,9.33,134.3,134.25,20.0]
["bitfinex","SOLUSD",1718925307574,9.33,134.29,134.25,20.0]
["bitfinex","SOLUSD",1718925308613,15.9941,134.32,134.25,20.0]
["bitfinex","SOLUSD",1718925308821,9.33,134.3,134.25,29.33]
["bitfinex","SOLUSD",1718925309618,9.33,134.31,134.25,29.33]
["bitfinex","SOLUSD",1718925309816,15.9941,134.32,134.25,29.33]
["bitfinex","SOLUSD",1718925310021,11.41482516,134.34,134.26,45.0]
["bitfinex","SOLUSD",1718925310223,9.33,134.3,134.25,29.33]
["bitfinex","SOLUSD",1718925310720,9.33,134.3,134.25,20.0]
["bitfinex","SOLUSD",1718925310894,9.33,134.29,134.24,29.33]
["bitfinex","SOLUSD",1718925311333,37.32,134.33,134.24,29.33]
["bitfinex","SOLUSD",1718925311521,11.41482516,134.34,134.25,9.33]
["bitfinex","SOLUSD",1718925311715,11.41482516,134.34,134.26,20.0]
["bitfinex","SOLUSD",1718925311716,9.33,134.31,134.26,20.0]
["bitfinex","SOLUSD",1718925312539,9.33,134.31,134.26,29.33]
["bitfinex","SOLUSD",1718925312832,15.5531,134.35,134.27,9.33]
["bitfinex","SOLUSD",1718925313012,9.33,134.33,134.27,24.3075]
["bitfinex","SOLUSD",1718925313215,9.33,134.33,134.28,20.0]
["bitfinex","SOLUSD",1718925313413,9.33,134.33,134.28,29.33]
["bitfinex","SOLUSD",1718925314313,9.33,134.33,134.28,20.0]
["bitfinex","SOLUSD",1718925315442,9.33,134.32,134.28,20.0]
["bitfinex","SOLUSD",1718925316747,9.33,134.3,134.28,20.0]
["bitfinex","SOLUSD",1718925316951,9.33,134.29,134.24,20.0]
["bitfinex","SOLUSD",1718925317557,9.33,134.28,134.24,20.0]
["bitfinex","SOLUSD",1718925322565,15.5531,134.35,134.25,9.33]
["bitfinex","SOLUSD",1718925322845,9.33,134.31,134.26,29.33]
["bitfinex","SOLUSD",1718925323019,9.33,134.32,134.26,29.33]
["bitfinex","SOLUSD",1718925323449,9.33,134.32,134.27,9.33]
["bitfinex","SOLUSD",1718925323631,9.33,134.32,134.28,20.0]
["bitfinex","SOLUSD",1718925324649,11.62237237,134.37,134.28,29.33]
["bitfinex","SOLUSD",1718925324850,16.3369,134.38,134.28,29.33]
["bitfinex","SOLUSD",1718925324851,9.33,134.36,134.29,73.3472]
["bitfinex","SOLUSD",1718925325050,25.6669,134.38,134.32,9.33]
["bitfinex","SOLUSD",1718925325354,25.6669,134.38,134.33,20.0]
["bitfinex","SOLUSD",1718925325855,25.6669,134.38,134.34,1.48764559]
["bitfinex","SOLUSD",1718925326742,9.33,134.38,134.34,1.48764559]
["bitfinex","SOLUSD",1718925327139,6.1361,134.4,134.34,1.48764559]
["bitfinex","SOLUSD",1718925327445,9.33,134.38,134.34,1.48764559]
["bitfinex","SOLUSD",1718925330253,9.33,134.37,134.33,20.0]
["bitfinex","SOLUSD",1718925331436,9.33,134.35,134.33,20.0]
["bitfinex","SOLUSD",1718925331637,9.33,134.35,134.32,20.0]
["bitfinex","SOLUSD",1718925332350,9.33,134.36,134.32,20.0]
["bitfinex","SOLUSD",1718925332738,9.33,134.37,134.32,20.0]
["bitfinex","SOLUSD",1718925333058,9.33,134.37,134.32,29.33]
["bitfinex","SOLUSD",1718925333355,9.33,134.38,134.32,29.33]
["bitfinex","SOLUSD",1718925336437,6.1361,134.4,134.32,29.33]
["bitfinex","SOLUSD",1718925336635,6.1361,134.4,134.33,9.33]
["bitfinex","SOLUSD",1718925336838,9.33,134.38,134.34,20.0]
["bitfinex","SOLUSD",1718925339055,9.33,134.38,134.33,20.0]
["bitfinex","SOLUSD",1718925339256,9.33,134.37,134.33,20.0]
["bitfinex","SOLUSD",1718925339862,24.09291674,134.42,134.33,20.0]
["bitfinex","SOLUSD",1718925340159,9.33,134.37,134.33,20.0]
["bitfinex","SOLUSD",1718925340546,9.33,134.36,134.33,20.0]
["bitfinex","SOLUSD",1718925340945,37.32,134.4,134.33,20.0]
["bitfinex","SOLUSD",1718925341245,9.33,134.36,134.33,20.0]
["bitfinex","SOLUSD",1718925344563,37.32,134.4,134.33,20.0]
["bitfinex","SOLUSD",1718925344948,9.33,134.37,134.33,20.0]
["bitfinex","SOLUSD",1718925346750,9.33,134.37,134.34,1.4845849]
["bitfinex","SOLUSD",1718925346954,9.33,134.37,134.33,20.0]
["bitfinex","SOLUSD",1718925349371,24.09291674,134.42,134.33,20.0]
["bitfinex","SOLUSD",1718925349669,9.33,134.38,134.33,20.0]
["bitfinex","SOLUSD",1718925350677,9.33,134.37,134.33,20.0]
["bitfinex","SOLUSD",1718925354461,9.33,134.36,134.33,20.0]
["bitfinex","SOLUSD",1718925357082,9.33,134.37,134.33,20.0]
["bitfinex","SOLUSD",1718925357675,37.32,134.4,134.33,20.0]
["bitfinex","SOLUSD",1718925358470,24.09291674,134.42,134.33,20.0]
["bitfinex","SOLUSD",1718925358777,9.33,134.37,134.33,20.0]
["bitfinex","SOLUSD",1718925360276,37.32,134.4,134.33,20.0]
["bitfinex","SOLUSD",1718925361386,9.33,134.34,134.28,6.5072]
["bitfinex","SOLUSD",1718925361606,9.33,134.32,134.28,6.5072]
["bitfinex","SOLUSD",1718925362553,9.33,134.33,134.28,6.5072]
["bitfinex","SOLUSD",1718925363382,9.33,134.33,134.29,20.0]
["bitfinex","SOLUSD",1718925363555,9.33,134.32,134.29,20.0]
["bitfinex","SOLUSD",1718925365959,9.33,134.33,134.29,20.0]
["bitfinex","SOLUSD",1718925368778,9.33,134.32,134.29,20.0]
["bitfinex","SOLUSD",1718925378586,12.93412069,134.38,134.29,20.0]
["bitfinex","SOLUSD",1718925378772,9.33,134.32,134.29,20.0]
["bitfinex","SOLUSD",1718925380480,9.33,134.31,134.29,20.0]
["bitfinex","SOLUSD",1718925380681,9.33,134.3,134.29,20.0]
["bitfinex","SOLUSD",1718925381389,9.33,134.3,134.24,6.5995]
["bitfinex","SOLUSD",1718925381686,9.33,134.29,134.25,20.0]
["bitfinex","SOLUSD",1718925381885,9.33,134.29,134.24,15.9295]
["bitfinex","SOLUSD",1718925382605,9.33,134.3,134.24,15.9295]
["bitfinex","SOLUSD",1718925383288,37.32,134.33,134.25,20.0]
["bitfinex","SOLUSD",1718925383592,9.33,134.3,134.25,20.0]
["bitfinex","SOLUSD",1718925384682,15.4859,134.35,134.25,20.0]
["bitfinex","SOLUSD",1718925384884,15.4859,134.35,134.27,9.33]
["bitfinex","SOLUSD",1718925385091,9.33,134.32,134.28,20.0]
["bitfinex","SOLUSD",1718925386087,15.4859,134.35,134.28,20.0]
["bitfinex","SOLUSD",1718925386088,9.33,134.31,134.28,20.0]
["bitfinex","SOLUSD",1718925386386,9.33,134.31,134.27,20.0]
["bitfinex","SOLUSD",1718925386690,15.4859,134.35,134.27,20.0]
["bitfinex","SOLUSD",1718925386873,9.33,134.31,134.27,20.0]
["bitfinex","SOLUSD",1718925387686,9.33,134.31,134.26,20.0]
["bitfinex","SOLUSD",1718925391390,15.4859,134.35,134.26,20.0]
["bitfinex","SOLUSD",1718925391582,15.4859,134.35,134.26,29.33]
["bitfinex","SOLUSD",1718925391988,9.33,134.32,134.26,29.33]
["bitfinex","SOLUSD",1718925392698,9.33,134.32,134.27,9.33]
["bitfinex","SOLUSD",1718925392900,9.33,134.32,134.28,20.0]
["bitfinex","SOLUSD",1718925395120,9.33,134.32,134.27,20.0]
["bitfinex","SOLUSD",1718925395611,9.33,134.3,134.27,20.0]
["bitfinex","SOLUSD",1718925395900,9.33,134.3,134.25,29.33]
["bitfinex","SOLUSD",1718925396305,9.33,134.3,134.25,20.0]
["bitfinex","SOLUSD",1718925396479,9.33,134.33,134.25,20.0]
["bitfinex","SOLUSD",1718925396678,9.33,134.29,134.25,20.0]
["bitfinex","SOLUSD",1718925397303,9.33,134.28,134.25,20.0]
["bitfinex","SOLUSD",1718925399583,9.33,134.28,134.24,20.0]
["bitfinex","SOLUSD",1718925407907,48.70710072,134.33,134.24,20.0]
["bitfinex","SOLUSD",1718925407908,9.33,134.27,134.24,20.0]
["bitfinex","SOLUSD",1718925408101,9.33,134.26,134.24,20.0]
["bitfinex","SOLUSD",1718925408303,9.33,134.26,134.23,0.5]
["bitfinex","SOLUSD",1718925408499,15.136,134.29,134.23,0.5]
["bitfinex","SOLUSD",1718925408500,9.33,134.25,134.23,0.5]
["bitfinex","SOLUSD",1718925410518,9.33,134.24,134.23,0.5]
["bitfinex","SOLUSD",1718925418998,21.5018,134.29,134.23,0.5]
["bitfinex","SOLUSD",1718925419224,9.33,134.24,134.23,0.5]
["bitfinex","SOLUSD",1718925419594,45.0,134.28,134.23,0.5]
["bitfinex","SOLUSD",1718925419806,9.33,134.24,134.23,0.5]
["bitfinex","SOLUSD",1718925420325,9.33,134.25,134.23,0.5]
["bitfinex","SOLUSD",1718925420703,9.33,134.24,134.23,0.5]
["bitfinex","SOLUSD",1718925424609,25.8141,134.24,134.23,0.5]
["bitfinex","SOLUSD",1718925428136,9.33,134.24,134.23,0.5]
["bitfinex","SOLUSD",1718925440325,23.95744148,134.27,134.23,0.5]
["bitfinex","SOLUSD",1718925440527,11.68378697,134.29,134.23,0.5]
["bitfinex","SOLUSD",1718925440528,9.33,134.24,134.23,0.5]
["bitfinex","SOLUSD",1718925440718,9.33,134.25,134.23,0.5]
["bitfinex","SOLUSD",1718925445050,11.68378697,134.29,134.23,0.5]
["bitfinex","SOLUSD",1718925445051,9.33,134.24,134.23,0.5]
["bitfinex","SOLUSD",1718925446437,37.32,134.26,134.23,0.5]
["bitfinex","SOLUSD",1718925446438,53.9173,134.26,134.23,0.5]
["bitfinex","SOLUSD",1718925446844,9.33,134.24,134.23,0.5]
["bitfinex","SOLUSD",1718925447831,54.33,134.24,134.17,20.0]
["bitfinex","SOLUSD",1718925448042,54.33,134.24,134.16,20.0]
["bitfinex","SOLUSD",1718925448043,9.33,134.18,134.16,20.0]
["bitfinex","SOLUSD",1718925448841,9.33,134.17,134.16,20.0]
["bitfinex","SOLUSD",1718925449155,9.33,134.17,134.14,20.0]
["bitfinex","SOLUSD",1718925449730,9.33,134.16,134.14,20.0]
["bitfinex","SOLUSD",1718925449929,37.32,134.19,134.12,20.0]
["bitfinex","SOLUSD",1718925451946,9.33,134.16,134.12,20.0]
["bitfinex","SOLUSD",1718925453550,9.33,134.19,134.12,20.0]
["bitfinex","SOLUSD",1718925453747,9.33,134.17,134.12,29.33]
["bitfinex","SOLUSD",1718925453948,15.1489,134.21,134.12,29.33]
["bitfinex","SOLUSD",1718925454258,9.33,134.17,134.12,29.33]
["bitfinex","SOLUSD",1718925455459,9.33,134.16,134.12,20.0]
["bitfinex","SOLUSD",1718925456131,9.33,134.17,134.12,20.0]
["bitfinex","SOLUSD",1718925456535,9.33,134.16,134.12,20.0]
["bitfinex","SOLUSD",1718925461342,9.33,134.17,134.12,20.0]
["bitfinex","SOLUSD",1718925462067,5.22004322,134.23,134.09,0.8307736]
["bitfinex","SOLUSD",1718925462068,15.2999,134.15,134.09,0.8307736]
["bitfinex","SOLUSD",1718925462361,9.33,134.1,134.09,0.8307736]
["bitfinex","SOLUSD",1718925462568,9.33,134.1,134.01,27.461]
["bitfinex","SOLUSD",1718925462569,9.33,134.1,134.05,9.1607736]
["bitfinex","SOLUSD",1718925462867,9.33,134.1,134.04,9.33]
["bitfinex","SOLUSD",1718925463061,21.7912,134.09,133.94,22.41]
["bitfinex","SOLUSD",1718925463265,21.7912,134.09,133.98,31.74]
["bitfinex","SOLUSD",1718925463461,9.33,134.04,133.98,9.33]
["bitfinex","SOLUSD",1718925464260,9.33,134.04,133.98,31.74]
["bitfinex","SOLUSD",1718925465239,7.76986792,134.11,134.01,22.41]
["bitfinex","SOLUSD",1718925465539,6.4388,134.13,134.04,9.33]
["bitfinex","SOLUSD",1718925465757,30.0,134.08,134.05,20.0]
["bitfinex","SOLUSD",1718925466568,30.0,134.08,134.04,20.0]
["bitfinex","SOLUSD",1718925467554,6.4388,134.13,134.02,20.0]
["bitfinex","SOLUSD",1718925467767,6.4388,134.13,134.03,45.0]
["bitfinex","SOLUSD",1718925467958,6.4388,134.13,134.04,20.0]
["bitfinex","SOLUSD",1718925469371,28.11,134.11,134.04,20.0]
["bitfinex","SOLUSD",1718925469560,28.11,134.11,134.02,20.0]
["bitfinex","SOLUSD",1718925469869,30.0,134.07,133.97,12.1594]
["bitfinex","SOLUSD",1718925470045,30.0,134.07,133.98,51.4808]
["bitfinex","SOLUSD",1718925470447,30.0,134.07,133.99,22.41]
["bitfinex","SOLUSD",1718925470640,30.0,134.07,134.0,67.41]
["bitfinex","SOLUSD",1718925470842,30.0,134.07,134.01,45.0]
["bitfinex","SOLUSD",1718925471251,30.0,134.07,134.02,20.0]
["bitfinex","SOLUSD",1718925476750,30.0,134.07,133.98,20.0]
["bitfinex","SOLUSD",1718925476966,30.0,134.07,133.99,45.0]
["bitfinex","SOLUSD",1718925477173,30.0,134.07,134.0,20.0]
["bitfinex","SOLUSD",1718925477775,45.3032,134.07,133.98,20.0]
["bitfinex","SOLUSD",1718925477946,6.6088,134.06,133.98,20.0]
["bitfinex","SOLUSD",1718925478149,30.0,134.04,133.98,20.0]
["bitfinex","SOLUSD",1718925479646,30.0,134.04,133.97,20.0]
["bitfinex","SOLUSD",1718925481555,30.0,134.04,133.96,0.8307736]
["bitfinex","SOLUSD",1718925482073,30.0,134.04,133.96,45.8307736]
["bitfinex","SOLUSD",1718925482275,30.0,134.04,133.97,20.0]
["bitfinex","SOLUSD",1718925482974,30.0,134.04,133.96,0.8307736]
["bitfinex","SOLUSD",1718925489472,9.38,134.0,133.96,0.8307736]
["bitfinex","SOLUSD",1718925491580,9.38,133.98,133.96,0.8307736]
["bitfinex","SOLUSD",1718925492575,30.0,133.99,133.96,0.8307736]
["bitfinex","SOLUSD",1718925492879,9.38,133.98,133.96,0.8307736]
["bitfinex","SOLUSD",1718925493455,30.0,133.99,133.96,0.8307736]
["bitfinex","SOLUSD",1718925493659,30.0,133.99,133.96,20.8307736]
["bitfinex","SOLUSD",1718925493883,30.0,133.99,133.98,9.38]
["bitfinex","SOLUSD",1718925494176,9.38,134.02,133.98,20.0]
["bitfinex","SOLUSD",1718925494475,9.38,134.02,133.99,20.0]
["bitfinex","SOLUSD",1718925494680,16.4382,134.03,133.99,20.0]
["bitfinex","SOLUSD",1718925494981,16.4382,134.03,133.97,20.62504011]
["bitfinex","SOLUSD",1718925495554,16.4382,134.03,133.97,30.00504011]
["bitfinex","SOLUSD",1718925495755,16.4382,134.03,133.98,45.0]
["bitfinex","SOLUSD",1718925495954,9.38,134.02,133.99,20.62494681]
["bitfinex","SOLUSD",1718925496154,9.38,134.02,133.99,20.0]
["bitfinex","SOLUSD",1718925497177,16.4382,134.03,133.99,20.0]
["bitfinex","SOLUSD",1718925497376,9.38,134.02,133.99,20.0]
["bitfinex","SOLUSD",1718925500176,6.6088,134.06,133.99,42.41]
["bitfinex","SOLUSD",1718925500177,22.1843,134.06,133.99,42.41]
["bitfinex","SOLUSD",1718925500476,9.38,134.04,134.0,45.0]
["bitfinex","SOLUSD",1718925500685,9.38,134.03,134.01,20.0]
["bitfinex","SOLUSD",1718925500885,9.38,134.03,134.02,1.48923843]
["bitfinex","SOLUSD",1718925501064,39.38,134.03,134.0,1.48923843]
["bitfinex","SOLUSD",1718925501986,9.38,134.03,134.0,1.48923843]
["bitfinex","SOLUSD",1718925504283,9.38,134.03,134.0,46.48923843]
["bitfinex","SOLUSD",1718925504486,9.38,134.03,134.01,20.0]
["bitfinex","SOLUSD",1718925509494,15.5755,134.06,134.01,20.0]
["bitfinex","SOLUSD",1718925509699,21.9759,134.09,134.02,45.0]
["bitfinex","SOLUSD",1718925510002,9.38,134.06,134.03,20.0]
["bitfinex","SOLUSD",1718925514102,21.9759,134.09,134.03,20.0]
["bitfinex","SOLUSD",1718925514400,9.38,134.07,134.03,20.0]
["bitfinex","SOLUSD",1718925514700,9.38,134.06,134.03,20.0]
["bitfinex","SOLUSD",1718925516304,9.38,134.04,134.03,20.0]
["bitfinex","SOLUSD",1718925516501,9.38,134.04,133.99,20.0]
["bitfinex","SOLUSD",1718925516878,9.38,134.03,133.99,20.0]
["bitfinex","SOLUSD",1718925517083,9.38,134.03,133.97,15.7546]
["bitfinex","SOLUSD",1718925517286,9.38,134.03,133.97,38.1646]
["bitfinex","SOLUSD",1718925517803,9.38,134.02,133.97,28.7846]
["bitfinex","SOLUSD",1718925518389,9.38,134.02,133.98,65.0]
["bitfinex","SOLUSD",1718925522503,9.38,134.03,133.98,65.0]
["bitfinex","SOLUSD",1718925522887,9.38,134.03,133.98,74.38]
["bitfinex","SOLUSD",1718925523600,21.9759,134.09,133.98,74.38]
["bitfinex","SOLUSD",1718925523793,9.38,134.03,133.98,74.38]
["bitfinex","SOLUSD",1718925525607,9.38,134.03,133.98,65.0]
["bitfinex","SOLUSD",1718925528705,9.38,134.02,133.98,65.0]
["bitfinex","SOLUSD",1718925541925,9.38,134.03,133.98,65.0]
["bitfinex","SOLUSD",1718925542223,27.48761186,134.09,133.99,10.87098632]
["bitfinex","SOLUSD",1718925542423,9.38,134.05,134.0,65.0]
["bitfinex","SOLUSD",1718925542630,9.38,134.05,134.01,1.4907638]
["bitfinex","SOLUSD",1718925543922,9.38,134.04,134.01,1.4907638]
["bitfinex","SOLUSD",1718925544829,21.9759,134.09,134.0,102.3875]
["bitfinex","SOLUSD",1718925545033,9.38,134.08,134.02,9.38]
["bitfinex","SOLUSD",1718925545323,9.38,134.08,134.03,20.0]
["bitfinex","SOLUSD",1718925545529,21.9759,134.09,134.03,20.0]
["bitfinex","SOLUSD",1718925545530,9.38,134.07,134.03,20.0]
["bitfinex","SOLUSD",1718925547910,21.9759,134.09,134.03,20.0]
["bitfinex","SOLUSD",1718925548111,9.38,134.07,134.03,20.0]
["bitfinex","SOLUSD",1718925548528,9.38,134.07,134.04,0.46304313]
["bitfinex","SOLUSD",1718925550826,37.52,134.12,134.03,20.0]
["bitfinex","SOLUSD",1718925551020,9.38,134.08,134.03,29.38]
["bitfinex","SOLUSD",1718925551212,53.7945,134.12,134.03,51.79]
["bitfinex","SOLUSD",1718925551412,16.2745,134.12,134.04,54.38]
["bitfinex","SOLUSD",1718925551620,9.38,134.09,134.05,20.0]
["bitfinex","SOLUSD",1718925552318,53.7945,134.12,134.05,20.0]
["bitfinex","SOLUSD",1718925552733,9.38,134.07,134.05,20.0]
["bitfinex","SOLUSD",1718925553058,9.38,134.07,134.03,20.0]
["bitfinex","SOLUSD",1718925554829,53.7945,134.12,134.02,20.0]
["bitfinex","SOLUSD",1718925554830,9.38,134.05,134.02,20.0]
["bitfinex","SOLUSD",1718925555028,9.38,134.05,134.01,20.0]
["bitfinex","SOLUSD",1718925556538,9.38,134.06,134.01,51.79]
["bitfinex","SOLUSD",1718925556747,9.38,134.06,134.02,45.0]
["bitfinex","SOLUSD",1718925557049,9.38,134.06,134.03,20.0]
["bitfinex","SOLUSD",1718925568237,53.7945,134.12,134.03,20.0]
["bitfinex","SOLUSD",1718925568440,16.2745,134.12,134.04,9.38]
["bitfinex","SOLUSD",1718925568764,9.38,134.09,134.05,65.0]
["bitfinex","SOLUSD",1718925569060,9.38,134.1,134.05,65.0]
["bitfinex","SOLUSD",1718925570856,16.2745,134.12,134.05,65.0]
["bitfinex","SOLUSD",1718925571055,9.38,134.1,134.05,65.0]
["bitfinex","SOLUSD",1718925571254,16.2745,134.12,134.05,65.0]
["bitfinex","SOLUSD",1718925571454,9.38,134.1,134.05,65.0]
["bitfinex","SOLUSD",1718925571654,9.38,134.1,134.06,2.0287019]
["bitfinex","SOLUSD",1718925574372,6.2364,134.13,134.06,2.0287019]
["bitfinex","SOLUSD",1718925574668,9.38,134.11,134.06,11.4087019]
["bitfinex","SOLUSD",1718925574844,9.38,134.11,134.07,65.0]
["bitfinex","SOLUSD",1718925575046,9.38,134.11,134.07,20.0]
["bitfinex","SOLUSD",1718925575569,9.38,134.1,134.06,20.0]
["bitfinex","SOLUSD",1718925575759,9.38,134.1,134.07,45.0]
["bitfinex","SOLUSD",1718925575968,9.38,134.1,134.08,20.0]
["bitfinex","SOLUSD",1718925577242,9.38,134.09,134.06,20.0]
["bitfinex","SOLUSD",1718925577440,9.38,134.08,134.05,20.0]
["bitfinex","SOLUSD",1718925578172,9.38,134.09,134.05,20.0]
["bitfinex","SOLUSD",1718925578667,9.38,134.09,134.06,45.0]
["bitfinex","SOLUSD",1718925578972,9.38,134.09,134.07,20.0]
["bitfinex","SOLUSD",1718925579153,30.0,134.08,134.07,20.0]
["bitfinex","SOLUSD",1718925579871,9.38,134.09,134.07,20.0]
["bitfinex","SOLUSD",1718925585046,9.38,134.09,134.05,20.0]
["bitfinex","SOLUSD",1718925585294,9.38,134.08,134.05,20.0]
["bitfinex","SOLUSD",1718925585862,9.38,134.08,134.03,20.0]
["bitfinex","SOLUSD",1718925586052,9.38,134.08,134.04,45.0]
["bitfinex","SOLUSD",1718925586255,9.38,134.08,134.05,20.0]
["bitfinex","SOLUSD",1718925591391,9.38,134.08,134.06,1.4837248]
["bitfinex","SOLUSD",1718925592194,9.38,134.09,134.06,1.4837248]
["bitfinex","SOLUSD",1718925593868,16.5551,134.15,134.06,1.4837248]
["bitfinex","SOLUSD",1718925594070,16.5551,134.15,134.06,46.4837248]
["bitfinex","SOLUSD",1718925594289,9.38,134.09,134.07,20.0]
["bitfinex","SOLUSD",1718925594487,9.38,134.1,134.07,20.0]
["bitfinex","SOLUSD",1718925594694,16.5551,134.15,134.07,20.0]
["bitfinex","SOLUSD",1718925594859,9.38,134.1,134.07,20.0]
["bitfinex","SOLUSD",1718925595064,9.38,134.08,134.07,20.0]
["bitfinex","SOLUSD",1718925595302,9.38,134.08,134.03,20.0]
["bitfinex","SOLUSD",1718925596375,9.38,134.08,134.04,45.0]
["bitfinex","SOLUSD",1718925596690,9.38,134.08,134.05,20.0]
["bitfinex","SOLUSD",1718925601001,16.1057,134.09,134.05,20.0]
["bitfinex","SOLUSD",1718925601172,9.38,134.06,134.05,20.0]
["bitfinex","SOLUSD",1718925601373,9.38,134.06,134.01,20.0]
["bitfinex","SOLUSD",1718925601592,9.38,134.05,134.02,45.0]
["bitfinex","SOLUSD",1718925601781,9.38,134.05,134.03,20.0]
["bitfinex","SOLUSD",1718925602478,9.38,134.04,134.0,20.0]
["bitfinex","SOLUSD",1718925602696,30.0,134.07,134.0,20.0]
["bitfinex","SOLUSD",1718925602897,9.38,134.05,134.0,20.0]
["bitfinex","SOLUSD",1718925603503,9.38,134.05,134.01,45.0]
["bitfinex","SOLUSD",1718925603674,9.38,134.05,134.02,20.0]
["bitfinex","SOLUSD",1718925605875,9.38,134.04,134.02,20.0]
["bitfinex","SOLUSD",1718925606202,9.38,134.04,134.0,20.0]
["bitfinex","SOLUSD",1718925610620,9.38,134.02,134.0,20.0]
["bitfinex","SOLUSD",1718925610817,9.38,134.02,133.97,51.79]
["bitfinex","SOLUSD",1718925611095,9.38,134.02,133.97,20.0]
["bitfinex","SOLUSD",1718925611310,9.38,134.01,133.97,20.0]
["bitfinex","SOLUSD",1718925611606,9.38,134.01,133.96,30.2107736]
["bitfinex","SOLUSD",1718925611792,9.38,134.03,133.97,9.38]
["bitfinex","SOLUSD",1718925611985,9.38,134.02,133.98,20.0]
["bitfinex","SOLUSD",1718925616306,9.38,134.02,133.97,29.38]
["bitfinex","SOLUSD",1718925616506,9.38,134.02,133.98,45.0]
["bitfinex","SOLUSD",1718925616707,9.38,134.02,133.99,20.0]
["bitfinex","SOLUSD",1718925617297,30.0,134.07,134.0,45.0]
["bitfinex","SOLUSD",1718925617504,30.0,134.07,134.0,54.38]
["bitfinex","SOLUSD",1718925617689,9.38,134.06,134.01,20.0]
["bitfinex","SOLUSD",1718925617889,9.38,134.05,134.02,45.0]
["bitfinex","SOLUSD",1718925618109,9.38,134.05,134.03,20.0]
["bitfinex","SOLUSD",1718925618318,30.0,134.04,134.03,20.0]
["bitfinex","SOLUSD",1718925619225,9.38,134.05,134.03,20.0]
["bitfinex","SOLUSD",1718925619411,6.0042,134.08,134.03,20.0]
["bitfinex","SOLUSD",1718925619718,9.38,134.05,134.03,20.0]
["bitfinex","SOLUSD",1718925621017,39.38,134.04,134.03,20.0]
["bitfinex","SOLUSD",1718925621193,39.38,134.04,133.98,29.38]
["bitfinex","SOLUSD",1718925621393,9.38,134.03,133.99,45.0]
["bitfinex","SOLUSD",1718925621596,9.38,134.03,134.0,20.0]
["bitfinex","SOLUSD",1718925626525,9.38,134.03,133.97,29.38]
["bitfinex","SOLUSD",1718925627037,9.38,134.02,133.97,29.38]
["bitfinex","SOLUSD",1718925628030,30.0,134.04,133.98,45.0]
["bitfinex","SOLUSD",1718925628238,9.38,134.01,133.99,20.0]
["bitfinex","SOLUSD",1718925628420,9.38,134.01,133.97,20.0]
["bitfinex","SOLUSD",1718925628625,30.0,134.04,133.97,20.0]
["bitfinex","SOLUSD",1718925628843,30.0,134.04,133.96,0.8307736]
["bitfinex","SOLUSD",1718925628844,9.38,134.01,133.96,20.8307736]
["bitfinex","SOLUSD",1718925629042,9.38,134.01,133.97,45.0]
["bitfinex","SOLUSD",1718925629334,9.38,134.01,133.98,20.0]
["bitfinex","SOLUSD",1718925631041,9.38,134.0,133.96,20.8307736]
["bitfinex","SOLUSD",1718925631208,6.5355,134.03,133.96,0.8307736]
["bitfinex","SOLUSD",1718925631407,9.38,134.0,133.96,0.8307736]
["bitfinex","SOLUSD",1718925632215,9.38,134.01,133.96,45.8307736]
["bitfinex","SOLUSD",1718925632421,9.38,134.01,133.97,65.0]
["bitfinex","SOLUSD",1718925634950,9.38,134.0,133.97,65.0]
["bitfinex","SOLUSD",1718925635338,9.38,134.0,133.97,20.0]
["bitfinex","SOLUSD",1718925635639,9.38,133.99,133.96,20.8307736]
["bitfinex","SOLUSD",1718925635836,9.38,133.99,133.97,20.0]
["bitfinex","SOLUSD",1718925636035,9.38,133.99,133.96,0.8307736]
["bitfinex","SOLUSD",1718925636919,9.38,133.99,133.96,20.8307736]
["bitfinex","SOLUSD",1718925637633,9.38,133.99,133.96,0.8307736]
["bitfinex","SOLUSD",1718925638445,9.38,134.0,133.96,0.8307736]
["bitfinex","SOLUSD",1718925639342,9.38,134.0,133.96,20.8307736]
["bitfinex","SOLUSD",1718925643328,9.38,133.99,133.96,20.8307736]
["bitfinex","SOLUSD",1718925644846,6.5355,134.03,133.96,20.8307736]
["bitfinex","SOLUSD",1718925645049,9.38,133.99,133.96,20.8307736]
["bitfinex","SOLUSD",1718925648822,16.2932,133.99,133.96,0.8307736]
["bitfinex","SOLUSD",1718925649028,30.0,133.98,133.88,14.9775]
["bitfinex","SOLUSD",1718925649261,9.38,133.95,133.91,20.0]
["bitfinex","SOLUSD",1718925650248,9.38,133.94,133.91,20.0]
["bitfinex","SOLUSD",1718925650455,9.38,133.93,133.89,20.0]
["bitfinex","SOLUSD",1718925653145,9.38,133.94,133.89,20.0]
["bitfinex","SOLUSD",1718925654427,9.38,133.93,133.89,20.0]
["bitfinex","SOLUSD",1718925656633,9.38,133.94,133.89,20.0]
["bitfinex","SOLUSD",1718925657034,9.38,133.93,133.89,20.0]
["bitfinex","SOLUSD",1718925663559,73.8324,133.98,133.89,20.0]
["bitfinex","SOLUSD",1718925663738,9.38,133.93,133.89,20.0]
["bitfinex","SOLUSD",1718925667033,9.38,133.94,133.89,20.0]
["bitfinex","SOLUSD",1718925670664,30.0,133.92,133.89,20.0]
["bitfinex","SOLUSD",1718925670962,9.38,133.9,133.85,20.0]
["bitfinex","SOLUSD",1718925672062,30.0,133.92,133.85,20.0]
["bitfinex","SOLUSD",1718925672240,9.38,133.9,133.85,20.0]
["bitfinex","SOLUSD",1718925672434,30.0,133.92,133.85,20.0]
["bitfinex","SOLUSD",1718925672654,30.0,133.92,133.84,14.9775]
["bitfinex","SOLUSD",1718925672655,9.38,133.88,133.84,14.9775]
["bitfinex","SOLUSD",1718925673640,30.0,133.92,133.84,14.9775]
["bitfinex","SOLUSD",1718925673955,9.38,133.88,133.85,20.0]
["bitfinex","SOLUSD",1718925674533,9.38,133.88,133.84,20.0]
["bitfinex","SOLUSD",1718925675162,30.0,133.92,133.84,20.0]
["bitfinex","SOLUSD",1718925675342,9.38,133.88,133.84,20.0]
["bitfinex","SOLUSD",1718925675672,9.38,133.86,133.84,20.0]
["bitfinex","SOLUSD",1718925675848,9.38,133.86,133.83,0.8307736]
["bitfinex","SOLUSD",1718925677858,30.0,133.87,133.83,0.8307736]
["bitfinex","SOLUSD",1718925678051,9.38,133.86,133.83,0.8307736]
["bitfinex","SOLUSD",1718925680047,9.38,133.85,133.83,0.8307736]
["bitfinex","SOLUSD",1718925680250,9.38,133.86,133.83,0.8307736]
["bitfinex","SOLUSD",1718925680449,9.38,133.85,133.83,0.8307736]
["bitfinex","SOLUSD",1718925684275,9.38,133.86,133.83,0.8307736]
["bitfinex","SOLUSD",1718925687283,30.0,133.87,133.83,0.8307736]
["bitfinex","SOLUSD",1718925687484,30.0,133.87,133.83,30.2107736]
["bitfinex","SOLUSD",1718925688193,30.0,133.87,133.85,9.38]
["bitfinex","SOLUSD",1718925688407,9.38,133.92,133.86,29.38]
["bitfinex","SOLUSD",1718925688761,22.8423,133.93,133.86,20.0]
["bitfinex","SOLUSD",1718925689161,9.38,133.89,133.84,29.38]
["bitfinex","SOLUSD",1718925689597,9.38,133.9,133.84,29.38]
["bitfinex","SOLUSD",1718925689785,9.38,133.9,133.84,20.0]
["bitfinex","SOLUSD",1718925690091,9.38,133.89,133.84,29.38]
["bitfinex","SOLUSD",1718925691572,9.38,133.9,133.84,29.38]
["bitfinex","SOLUSD",1718925692877,9.38,133.89,133.84,29.38]
["bitfinex","SOLUSD",1718925693899,9.38,133.9,133.84,29.38]
["bitfinex","SOLUSD",1718925694070,6.3901,133.96,133.87,9.38]
["bitfinex","SOLUSD",1718925694264,9.38,133.94,133.88,29.38]
["bitfinex","SOLUSD",1718925694688,9.38,133.93,133.88,29.38]
["bitfinex","SOLUSD",1718925695274,16.5238,133.97,133.88,44.3575]
["bitfinex","SOLUSD",1718925695595,16.5238,133.97,133.89,9.38]
["bitfinex","SOLUSD",1718925695596,9.38,133.94,133.89,9.38]
["bitfinex","SOLUSD",1718925695781,9.38,133.95,133.9,29.38]
["bitfinex","SOLUSD",1718925696092,9.38,133.95,133.9,9.38]
["bitfinex","SOLUSD",1718925696305,9.38,133.95,133.91,20.0]
["bitfinex","SOLUSD",1718925696771,9.38,133.94,133.91,20.0]
["bitfinex","SOLUSD",1718925696970,9.38,133.92,133.89,20.0]
["bitfinex","SOLUSD",1718925697281,9.38,133.91,133.87,20.0]
["bitfinex","SOLUSD",1718925698371,16.5238,133.97,133.87,20.0]
["bitfinex","SOLUSD",1718925698571,9.38,133.92,133.87,20.0]
["bitfinex","SOLUSD",1718925699674,6.3827,133.94,133.87,20.0]
["bitfinex","SOLUSD",1718925699875,9.38,133.9,133.86,20.0]
["bitfinex","SOLUSD",1718925700495,15.4037,133.93,133.86,20.0]
["bitfinex","SOLUSD",1718925700691,9.38,133.91,133.86,20.0]
["bitfinex","SOLUSD",1718925700898,15.4037,133.93,133.86,29.38]
["bitfinex","SOLUSD",1718925701068,6.3827,133.94,133.87,9.38]
["bitfinex","SOLUSD",1718925701269,9.38,133.92,133.88,20.0]
["bitfinex","SOLUSD",1718925702083,6.3827,133.94,133.88,20.0]
["bitfinex","SOLUSD",1718925702294,9.38,133.92,133.88,20.0]
["bitfinex","SOLUSD",1718925702894,9.38,133.92,133.86,29.38]
["bitfinex","SOLUSD",1718925704170,9.38,133.91,133.86,29.38]
["bitfinex","SOLUSD",1718925704873,6.3827,133.94,133.86,20.0]
["bitfinex","SOLUSD",1718925705094,9.38,133.9,133.86,20.0]
["bitfinex","SOLUSD",1718925707475,9.38,133.91,133.86,20.0]
["bitfinex","SOLUSD",1718925708674,15.492,133.92,133.83,0.8307736]
["bitfinex","SOLUSD",1718925708675,15.492,133.92,133.83,30.2107736]
["bitfinex","SOLUSD",1718925708875,9.38,133.89,133.83,30.2107736]
["bitfinex","SOLUSD",1718925709309,9.38,133.89,133.84,9.38]
["bitfinex","SOLUSD",1718925709606,9.38,133.9,133.85,20.0]
["bitfinex","SOLUSD",1718925710013,9.38,133.88,133.85,20.0]
["bitfinex","SOLUSD",1718925710314,15.492,133.92,133.84,9.38]
["bitfinex","SOLUSD",1718925710605,9.38,133.89,133.85,20.0]
["bitfinex","SOLUSD",1718925713780,9.38,133.89,133.84,20.0]
["bitfinex","SOLUSD",1718925715085,9.38,133.89,133.83,20.8307736]
["bitfinex","SOLUSD",1718925715409,9.38,133.89,133.83,30.2107736]
["bitfinex","SOLUSD",1718925715782,15.492,133.92,133.83,30.2107736]
["bitfinex","SOLUSD",1718925715990,9.38,133.89,133.84,9.38]
["bitfinex","SOLUSD",1718925716188,9.38,133.89,133.85,20.0]
["bitfinex","SOLUSD",1718925716509,9.38,133.9,133.85,20.0]
["bitfinex","SOLUSD",1718925719498,15.492,133.92,133.85,20.0]
["bitfinex","SOLUSD",1718925719688,9.38,133.9,133.85,20.0]
["bitfinex","SOLUSD",1718925720904,9.38,133.9,133.83,20.8307736]
["bitfinex","SOLUSD",1718925721094,9.38,133.9,133.84,9.38]
["bitfinex","SOLUSD",1718925721295,9.38,133.9,133.85,20.0]
["bitfinex","SOLUSD",1718925722391,9.38,133.9,133.84,9.38]
["bitfinex","SOLUSD",1718925722682,9.38,133.9,133.85,20.0]
["bitfinex","SOLUSD",1718925726015,15.492,133.92,133.85,20.0]
["bitfinex","SOLUSD",1718925726324,6.3827,133.94,133.86,54.38]
["bitfinex","SOLUSD",1718925726489,9.38,133.92,133.87,20.0]
["bitfinex","SOLUSD",1718925726689,9.38,133.93,133.87,29.38]
["bitfinex","SOLUSD",1718925726995,15.5772,133.95,133.87,29.38]
["bitfinex","SOLUSD",1718925727193,15.5772,133.95,133.88,9.38]
["bitfinex","SOLUSD",1718925727392,15.5772,133.95,133.89,20.0]
["bitfinex","SOLUSD",1718925727609,9.38,133.94,133.89,21.49262468]
["bitfinex","SOLUSD",1718925728317,9.38,133.94,133.89,20.0]
["bitfinex","SOLUSD",1718925728623,9.38,133.93,133.89,20.0]
["bitfinex","SOLUSD",1718925729114,9.38,133.93,133.88,20.0]
["bitfinex","SOLUSD",1718925729320,15.5772,133.95,133.88,20.0]
["bitfinex","SOLUSD",1718925729498,9.38,133.92,133.88,20.0]
["bitfinex","SOLUSD",1718925736104,9.38,133.93,133.88,20.0]
["bitfinex","SOLUSD",1718925736829,9.38,133.94,133.88,29.38]
["bitfinex","SOLUSD",1718925737208,15.5772,133.95,133.88,20.0]
["bitfinex","SOLUSD",1718925737405,22.4696,133.98,133.89,9.38]
["bitfinex","SOLUSD",1718925737608,22.4696,133.98,133.9,20.0]
["bitfinex","SOLUSD",1718925737808,9.38,133.95,133.9,20.0]
["bitfinex","SOLUSD",1718925741307,9.38,133.94,133.9,20.0]
["bitfinex","SOLUSD",1718925741536,9.38,133.93,133.9,20.0]
["bitfinex","SOLUSD",1718925741730,9.38,133.93,133.88,9.38]
["bitfinex","SOLUSD",1718925741928,9.38,133.93,133.89,20.0]
["bitfinex","SOLUSD",1718925742107,65.65459728,133.98,133.89,20.0]
["bitfinex","SOLUSD",1718925742630,9.38,133.93,133.89,20.0]
["bitfinex","SOLUSD",1718925743029,9.38,133.91,133.89,20.0]
["bitfinex","SOLUSD",1718925743203,9.38,133.91,133.87,20.0]
["bitfinex","SOLUSD",1718925745131,45.0,133.97,133.87,20.0]
["bitfinex","SOLUSD",1718925745132,9.38,133.9,133.87,20.0]
["bitfinex","SOLUSD",1718925745324,9.38,133.9,133.86,20.0]
["bitfinex","SOLUSD",1718925746322,9.38,133.9,133.84,9.38]
["bitfinex","SOLUSD",1718925746519,9.38,133.9,133.85,20.0]
["bitfinex","SOLUSD",1718925747237,9.38,133.9,133.85,29.38]
["bitfinex","SOLUSD",1718925748319,9.38,133.9,133.85,20.0]
["bitfinex","SOLUSD",1718925748542,9.38,133.9,133.85,9.38]
["bitfinex","SOLUSD",1718925748740,9.38,133.9,133.86,20.0]
["bitfinex","SOLUSD",1718925749037,9.38,133.9,133.85,9.38]
["bitfinex","SOLUSD",1718925749236,9.38,133.9,133.86,20.0]
["bitfinex","SOLUSD",1718925749615,30.0,133.89,133.86,20.0]
["bitfinex","SOLUSD",1718925750330,9.38,133.91,133.86,29.38]
["bitfinex","SOLUSD",1718925752037,16.3135,133.93,133.86,29.38]
["bitfinex","SOLUSD",1718925752226,6.1547,133.94,133.87,9.38]
["bitfinex","SOLUSD",1718925752537,16.5844,133.97,133.88,29.38]
["bitfinex","SOLUSD",1718925752538,23.1666,133.97,133.88,29.38]
["bitfinex","SOLUSD",1718925752727,9.38,133.94,133.88,29.38]
["bitfinex","SOLUSD",1718925754319,23.1666,133.97,133.88,20.0]
["bitfinex","SOLUSD",1718925754847,9.38,133.91,133.87,20.0]
["bitfinex","SOLUSD",1718925755418,9.38,133.9,133.87,20.0]
["bitfinex","SOLUSD",1718925757743,23.1666,133.97,133.87,20.0]
["bitfinex","SOLUSD",1718925757969,9.38,133.9,133.87,20.0]
["bitfinex","SOLUSD",1718925759520,45.0,133.96,133.87,20.0]
["bitfinex","SOLUSD",1718925759737,9.38,133.91,133.87,20.0]
["bitfinex","SOLUSD",1718925761848,9.38,133.9,133.87,20.0]
["bitfinex","SOLUSD",1718925762044,45.0,133.96,133.87,20.0]
["bitfinex","SOLUSD",1718925762246,9.38,133.9,133.87,20.0]
["bitfinex","SOLUSD",1718925768050,9.38,133.9,133.84,9.38]
["bitfinex","SOLUSD",1718925768051,9.38,133.88,133.83,0.8307736]
["bitfinex","SOLUSD",1718925768259,16.1838,133.92,133.83,20.8307736]
["bitfinex","SOLUSD",1718925768556,9.38,133.85,133.83,0.8307736]
["bitfinex","SOLUSD",1718925768939,16.1838,133.92,133.83,0.8307736]
["bitfinex","SOLUSD",1718925769145,9.38,133.85,133.83,0.8307736]
["bitfinex","SOLUSD",1718925770057,16.1838,133.92,133.83,0.8307736]
["bitfinex","SOLUSD",1718925770248,9.38,133.86,133.83,0.8307736]
["bitfinex","SOLUSD",1718925770634,9.38,133.87,133.83,0.8307736]
["bitfinex","SOLUSD",1718925770834,45.0,133.91,133.83,0.8307736]
["bitfinex","SOLUSD",1718925771155,16.1838,133.92,133.83,30.2107736]
["bitfinex","SOLUSD",1718925771156,9.38,133.89,133.83,30.2107736]
["bitfinex","SOLUSD",1718925771344,9.38,133.88,133.84,20.0]
["bitfinex","SOLUSD",1718925772145,16.1838,133.92,133.83,10.2107736]
["bitfinex","SOLUSD",1718925772347,9.38,133.88,133.84,20.0]
["bitfinex","SOLUSD",1718925774755,16.1838,133.92,133.84,34.9775]
["bitfinex","SOLUSD",1718925775062,9.38,133.87,133.84,34.9775]
["bitfinex","SOLUSD",1718925775427,9.38,133.88,133.84,34.9775]
["bitfinex","SOLUSD",1718925775628,9.38,133.91,133.84,20.0]
["bitfinex","SOLUSD",1718925775629,9.38,133.87,133.84,20.0]
["bitfinex","SOLUSD",1718925775851,9.38,133.87,133.83,0.8307736]
["bitfinex","SOLUSD",1718925776556,9.38,133.86,133.83,0.8307736]
["bitfinex","SOLUSD",1718925778255,9.38,133.87,133.83,0.8307736]
["bitfinex","SOLUSD",1718925778459,9.38,133.87,133.83,20.8307736]
["bitfinex","SOLUSD",1718925781067,9.38,133.87,133.83,0.8307736]
["bitfinex","SOLUSD",1718925781856,9.38,133.86,133.83,0.8307736]
["bitfinex","SOLUSD",1718925782060,9.38,133.85,133.83,0.8307736]
["bitfinex","SOLUSD",1718925782268,9.38,133.84,133.83,0.8307736]
["bitfinex","SOLUSD",1718925783339,39.38,133.84,133.83,0.8307736]
["bitfinex","SOLUSD",1718925784953,30.0,133.84,133.83,0.8307736]
["bitfinex","SOLUSD",1718925785562,39.38,133.84,133.83,0.8307736]
["bitfinex","SOLUSD",1718925787546,30.0,133.84,133.83,0.8307736]
["bitfinex","SOLUSD",1718925787874,39.38,133.84,133.83,0.8307736]
["bitfinex","SOLUSD",1718925788071,9.38,133.84,133.83,0.8307736]
["bitfinex","SOLUSD",1718925789367,39.38,133.84,133.83,0.8307736]
["bitfinex","SOLUSD",1718925789566,48.76,133.84,133.83,0.8307736]
["bitfinex","SOLUSD",1718925790646,48.76,133.84,133.79,0.1876923]
["bitfinex","SOLUSD",1718925790647,15.8973,133.83,133.79,0.1876923]
["bitfinex","SOLUSD",1718925790854,30.0,133.82,133.79,0.1876923]
["bitfinex","SOLUSD",1718925791064,9.38,133.8,133.79,0.1876923]
["bitfinex","SOLUSD",1718925791245,30.0,133.82,133.79,0.1876923]
["bitfinex","SOLUSD",1718925791553,9.38,133.8,133.79,0.1876923]
["bitfinex","SOLUSD",1718925791868,54.38,133.8,133.79,0.1876923]
["bitfinex","SOLUSD",1718925792173,84.38,133.8,133.79,0.1876923]
["bitfinex","SOLUSD",1718925792360,106.053,133.8,133.73,0.9046135]
["bitfinex","SOLUSD",1718925792565,66.673,133.79,133.69,0.8307736]
["bitfinex","SOLUSD",1718925792766,9.38,133.71,133.69,0.8307736]
["bitfinex","SOLUSD",1718925792955,66.673,133.79,133.69,0.8307736]
["bitfinex","SOLUSD",1718925793150,9.38,133.71,133.69,0.3307736]
["bitfinex","SOLUSD",1718925793369,66.673,133.79,133.66,9.38]
["bitfinex","SOLUSD",1718925793753,37.52,133.77,133.66,9.38]
["bitfinex","SOLUSD",1718925794071,66.673,133.79,133.64,22.2265]
["bitfinex","SOLUSD",1718925794272,9.38,133.73,133.64,22.2265]
["bitfinex","SOLUSD",1718925794450,9.38,133.72,133.65,1.49463089]
["bitfinex","SOLUSD",1718925794654,66.673,133.79,133.66,9.38]
["bitfinex","SOLUSD",1718925794861,9.38,133.72,133.66,9.38]
["bitfinex","SOLUSD",1718925795061,9.38,133.72,133.64,22.2265]
["bitfinex","SOLUSD",1718925795261,9.38,133.71,133.64,22.2265]
["bitfinex","SOLUSD",1718925795461,66.673,133.79,133.66,9.38]
["bitfinex","SOLUSD",1718925795661,66.673,133.79,133.65,20.0]
["bitfinex","SOLUSD",1718925795662,16.5079,133.78,133.67,20.0]
["bitfinex","SOLUSD",1718925795874,9.38,133.7,133.65,20.0]
["bitfinex","SOLUSD",1718925796177,9.38,133.71,133.65,9.38]
["bitfinex","SOLUSD",1718925796378,9.38,133.69,133.64,6.2305]
["bitfinex","SOLUSD",1718925796680,9.38,133.68,133.64,6.2305]
["bitfinex","SOLUSD",1718925797056,9.38,133.69,133.64,6.2305]
["bitfinex","SOLUSD",1718925797359,9.38,133.69,133.65,20.0]
["bitfinex","SOLUSD",1718925797568,9.38,133.7,133.65,20.0]
["bitfinex","SOLUSD",1718925797958,9.38,133.7,133.65,29.38]
["bitfinex","SOLUSD",1718925798160,16.5079,133.78,133.65,29.38]
["bitfinex","SOLUSD",1718925798360,9.38,133.72,133.66,9.38]
["bitfinex","SOLUSD",1718925798561,9.38,133.72,133.67,20.0]
["bitfinex","SOLUSD",1718925798955,37.52,133.77,133.67,20.0]
["bitfinex","SOLUSD",1718925799158,9.38,133.74,133.68,9.38]
["bitfinex","SOLUSD",1718925799364,9.38,133.73,133.69,20.0]
["bitfinex","SOLUSD",1718925799565,16.5079,133.78,133.69,29.38]
["bitfinex","SOLUSD",1718925799771,16.5079,133.78,133.69,20.0]
["bitfinex","SOLUSD",1718925799961,9.38,133.75,133.68,20.0]
["bitfinex","SOLUSD",1718925800163,16.5079,133.78,133.68,20.0]
["bitfinex","SOLUSD",1718925800164,9.38,133.73,133.68,20.0]
["bitfinex","SOLUSD",1718925800463,9.38,133.73,133.68,29.38]
["bitfinex","SOLUSD",1718925800769,9.38,133.72,133.68,20.0]
["bitfinex","SOLUSD",1718925803359,37.52,133.77,133.68,20.0]
["bitfinex","SOLUSD",1718925803360,9.38,133.73,133.68,20.0]
["bitfinex","SOLUSD",1718925806177,9.38,133.72,133.68,20.0]
["bitfinex","SOLUSD",1718925810895,16.5079,133.78,133.68,20.0]
["bitfinex","SOLUSD",1718925811072,9.38,133.73,133.68,20.0]
["bitfinex","SOLUSD",1718925811674,9.38,133.73,133.68,29.38]
["bitfinex","SOLUSD",1718925811875,45.0,133.77,133.68,29.38]
["bitfinex","SOLUSD",1718925812070,9.38,133.75,133.69,9.38]
["bitfinex","SOLUSD",1718925812290,9.38,133.75,133.7,20.0]
["bitfinex","SOLUSD",1718925813379,9.38,133.75,133.69,9.38]
["bitfinex","SOLUSD",1718925813689,9.38,133.75,133.7,20.0]
["bitfinex","SOLUSD",1718925814476,9.38,133.75,133.69,9.38]
["bitfinex","SOLUSD",1718925814672,9.38,133.75,133.7,20.0]
["bitfinex","SOLUSD",1718925814883,16.5079,133.78,133.7,20.0]
["bitfinex","SOLUSD",1718925814884,9.38,133.74,133.7,20.0]
["bitfinex","SOLUSD",1718925815500,9.38,133.74,133.69,20.0]
["bitfinex","SOLUSD",1718925815880,30.0,133.8,133.71,43.9152]
["bitfinex","SOLUSD",1718925816076,30.0,133.8,133.72,20.0]
["bitfinex","SOLUSD",1718925816381,30.0,133.8,133.75,9.38]
["bitfinex","SOLUSD",1718925816585,261.7478,133.84,133.76,29.38]
["bitfinex","SOLUSD",1718925816586,9.38,133.82,133.76,29.38]
["bitfinex","SOLUSD",1718925816782,9.38,133.82,133.76,9.38]
["bitfinex","SOLUSD",1718925816989,9.38,133.82,133.77,20.0]
["bitfinex","SOLUSD",1718925817497,9.38,133.82,133.77,29.38]
["bitfinex","SOLUSD",1718925818579,21.2547,133.88,133.79,9.38]
["bitfinex","SOLUSD",1718925818791,21.2547,133.88,133.8,29.38]
["bitfinex","SOLUSD",1718925819104,9.38,133.86,133.8,29.38]
["bitfinex","SOLUSD",1718925820805,21.2547,133.88,133.8,20.0]
["bitfinex","SOLUSD",1718925820994,9.38,133.87,133.81,9.38]
["bitfinex","SOLUSD",1718925821179,9.38,133.87,133.82,20.0]
["bitfinex","SOLUSD",1718925821380,15.2159,133.88,133.82,20.0]
["bitfinex","SOLUSD",1718925821901,15.2159,133.88,133.78,20.0]
["bitfinex","SOLUSD",1718925831404,15.2159,133.88,133.79,5.9793]
["bitfinex","SOLUSD",1718925831586,15.2159,133.88,133.8,20.0]
["bitfinex","SOLUSD",1718925832517,15.2159,133.88,133.79,20.0]
["bitfinex","SOLUSD",1718925833519,255.1,133.9,133.79,75.1593]
["bitfinex","SOLUSD",1718925833720,255.1,133.9,133.79,40.98]
["bitfinex","SOLUSD",1718925834311,255.1,133.9,133.79,18.5]
["bitfinex","SOLUSD",1718925838517,255.1,133.9,133.79,40.98]
["bitfinex","SOLUSD",1718925838711,255.1,133.9,133.79,46.9594]
["bitfinex","SOLUSD",1718925841402,255.1,133.9,133.79,18.5]
["bitfinex","SOLUSD",1718925842006,255.1,133.9,133.79,40.98]
["bitfinex","SOLUSD",1718925842404,255.1,133.9,133.79,18.5]
["bitfinex","SOLUSD",1718925842904,283.3,133.9,133.8,20.0]
["bitfinex","SOLUSD",1718925843108,283.3,133.9,133.78,20.0]
["bitfinex","SOLUSD",1718925843490,9.4,133.87,133.81,9.4]
["bitfinex","SOLUSD",1718925843719,9.4,133.87,133.82,20.0]
["bitfinex","SOLUSD",1718925844097,9.4,133.87,133.82,29.4]
["bitfinex","SOLUSD",1718925845514,9.4,133.88,133.82,29.4]
["bitfinex","SOLUSD",1718925847823,255.1,133.9,133.82,29.4]
["bitfinex","SOLUSD",1718925848049,9.4,133.89,133.83,9.4]
["bitfinex","SOLUSD",1718925848203,9.4,133.89,133.84,20.0]
["bitfinex","SOLUSD",1718925848605,9.4,133.88,133.84,20.0]
["bitfinex","SOLUSD",1718925848804,9.4,133.88,133.83,20.0]
["bitfinex","SOLUSD",1718925851212,9.4,133.86,133.83,20.0]
["bitfinex","SOLUSD",1718925851413,9.4,133.86,133.8,9.4]
["bitfinex","SOLUSD",1718925851617,9.4,133.86,133.81,20.0]
["bitfinex","SOLUSD",1718925854528,9.4,133.88,133.82,9.4]
["bitfinex","SOLUSD",1718925854826,9.4,133.88,133.83,29.4]
["bitfinex","SOLUSD",1718925855522,22.8769,133.91,133.83,29.4]
["bitfinex","SOLUSD",1718925856025,9.4,133.89,133.83,29.4]
["bitfinex","SOLUSD",1718925858316,22.8769,133.91,133.83,29.4]
["bitfinex","SOLUSD",1718925858625,9.4,133.89,133.84,9.4]
["bitfinex","SOLUSD",1718925858826,9.4,133.89,133.85,20.0]
["bitfinex","SOLUSD",1718925859835,22.8769,133.91,133.85,20.0]
["bitfinex","SOLUSD",1718925860048,22.8769,133.91,133.84,29.4]
["bitfinex","SOLUSD",1718925860336,9.4,133.92,133.86,9.4]
["bitfinex","SOLUSD",1718925860520,9.4,133.92,133.87,20.0]
["bitfinex","SOLUSD",1718925861135,9.4,133.91,133.87,20.0]
["bitfinex","SOLUSD",1718925862838,9.4,133.89,133.84,9.4]
["bitfinex","SOLUSD",1718925863139,9.4,133.89,133.85,20.0]
["bitfinex","SOLUSD",1718925867942,21.6767,133.94,133.85,20.0]
["bitfinex","SOLUSD",1718925868136,9.4,133.89,133.85,20.0]
["bitfinex","SOLUSD",1718925869027,9.4,133.9,133.85,20.0]
["bitfinex","SOLUSD",1718925870576,45.0,133.93,133.85,20.0]
["bitfinex","SOLUSD",1718925870736,9.4,133.9,133.85,20.0]
["bitfinex","SOLUSD",1718925872049,21.6767,133.94,133.87,9.4]
["bitfinex","SOLUSD",1718925872236,9.4,133.93,133.88,29.4]
["bitfinex","SOLUSD",1718925872433,9.4,133.93,133.89,20.0]
["bitfinex","SOLUSD",1718925873755,9.4,133.93,133.88,20.0]
["bitfinex","SOLUSD",1718925875623,9.4,133.94,133.88,29.4]
["bitfinex","SOLUSD",1718925877452,255.1,133.95,133.88,29.4]
["bitfinex","SOLUSD",1718925877675,21.9389584,133.97,133.9,9.4]
["bitfinex","SOLUSD",1718925877952,21.9389584,133.97,133.91,20.0]
["bitfinex","SOLUSD",1718925878253,9.4,133.95,133.91,20.0]
["bitfinex","SOLUSD",1718925878755,9.4,133.96,133.91,20.0]
["bitfinex","SOLUSD",1718925880034,21.9389584,133.97,133.91,20.0]
["bitfinex","SOLUSD",1718925880233,9.4,133.94,133.89,9.4]
["bitfinex","SOLUSD",1718925880539,9.4,133.93,133.9,20.0]
["bitfinex","SOLUSD",1718925881062,9.4,133.93,133.87,25.396]
["bitfinex","SOLUSD",1718925881063,9.4,133.93,133.88,29.4]
["bitfinex","SOLUSD",1718925881424,9.4,133.95,133.89,9.4]
["bitfinex","SOLUSD",1718925881954,9.4,133.95,133.9,20.0]
["bitfinex","SOLUSD",1718925883362,9.4,133.95,133.9,29.4]
["bitfinex","SOLUSD",1718925883725,9.4,133.95,133.9,20.0]
["bitfinex","SOLUSD",1718925884452,15.8063584,133.97,133.9,29.4]
["bitfinex","SOLUSD",1718925884637,9.4,133.96,133.9,29.4]
["bitfinex","SOLUSD",1718925885344,9.4,133.95,133.9,29.4]
["bitfinex","SOLUSD",1718925886959,15.8063584,133.97,133.9,29.4]
["bitfinex","SOLUSD",1718925887138,15.8063584,133.97,133.91,9.4]
["bitfinex","SOLUSD",1718925887139,9.8961584,133.97,133.91,9.4]
["bitfinex","SOLUSD",1718925887347,9.8961584,133.97,133.92,29.4]
["bitfinex","SOLUSD",1718925887934,9.4,133.94,133.92,20.0]
["bitfinex","SOLUSD",1718925888142,9.4,133.94,133.91,20.0]
["bitfinex","SOLUSD",1718925888462,9.4,133.93,133.88,29.4]
["bitfinex","SOLUSD",1718925890950,30.0,133.92,133.88,29.4]
["bitfinex","SOLUSD",1718925891272,9.4,133.93,133.88,29.4]
["bitfinex","SOLUSD",1718925891573,9.4,133.94,133.88,29.4]
["bitfinex","SOLUSD",1718925892683,0.4961584,133.97,133.88,20.0]
["bitfinex","SOLUSD",1718925892684,9.4,133.92,133.88,20.0]
["bitfinex","SOLUSD",1718925893054,30.0,133.91,133.88,20.0]
["bitfinex","SOLUSD",1718925893670,30.0,133.91,133.88,29.4]
["bitfinex","SOLUSD",1718925894562,30.0,133.91,133.89,9.4]
["bitfinex","SOLUSD",1718925894761,30.0,133.91,133.9,20.0]
["bitfinex","SOLUSD",1718925894969,30.0,133.91,133.89,9.4]
["bitfinex","SOLUSD",1718925895180,30.0,133.91,133.9,20.0]
["bitfinex","SOLUSD",1718925896161,15.48,133.95,133.9,20.0]
["bitfinex","SOLUSD",1718925897047,16.4796,133.96,133.9,20.0]
["bitfinex","SOLUSD",1718925897268,9.4,133.95,133.9,20.0]
["bitfinex","SOLUSD",1718925899057,0.4961584,133.97,133.9,26.2932]
["bitfinex","SOLUSD",1718925899271,9.8961584,133.97,133.91,9.4]
["bitfinex","SOLUSD",1718925899555,9.8961584,133.97,133.92,29.4]
["bitfinex","SOLUSD",1718925899754,0.4961584,133.97,133.92,9.4]
["bitfinex","SOLUSD",1718925900377,0.4961584,133.97,133.95,9.4]
["bitfinex","SOLUSD",1718925900559,0.4961584,133.97,133.96,20.0]
["bitfinex","SOLUSD",1718925900879,0.4961584,133.97,133.93,29.4]
["bitfinex","SOLUSD",1718925902104,0.4961584,133.97,133.93,20.0]
["bitfinex","SOLUSD",1718925902391,9.8961584,133.97,133.93,20.0]
["bitfinex","SOLUSD",1718925902678,9.4,133.96,133.92,20.0]
["bitfinex","SOLUSD",1718925903082,9.4,133.96,133.91,29.4]
["bitfinex","SOLUSD",1718925903280,9.4,133.96,133.91,20.0]
["bitfinex","SOLUSD",1718925903786,9.4,133.95,133.91,20.0]
["bitfinex","SOLUSD",1718925904086,9.4,133.95,133.89,15.996]
["bitfinex","SOLUSD",1718925904087,9.4,133.95,133.9,20.0]
["bitfinex","SOLUSD",1718925904262,16.4403584,133.97,133.9,20.0]
["bitfinex","SOLUSD",1718925904662,16.4403584,133.97,133.88,29.4]
["bitfinex","SOLUSD",1718925905160,9.4,133.94,133.88,29.4]
["bitfinex","SOLUSD",1718925906261,9.4,133.94,133.88,20.0]
["bitfinex","SOLUSD",1718925906585,9.4,133.92,133.87,29.4]
["bitfinex","SOLUSD",1718925906757,9.4,133.93,133.87,29.4]
["bitfinex","SOLUSD",1718925907261,9.4,133.94,133.88,9.4]
["bitfinex","SOLUSD",1718925907459,9.4,133.94,133.89,20.0]
["bitfinex","SOLUSD",1718925910574,9.4,133.93,133.87,20.0]
["bitfinex","SOLUSD",1718925911769,9.4,133.9,133.85,20.0]
["bitfinex","SOLUSD",1718925911970,9.4,133.89,133.85,20.0]
["bitfinex","SOLUSD",1718925912169,9.4,133.9,133.84,15.7591]
["bitfinex","SOLUSD",1718925912365,6.2699,133.93,133.84,15.7591]
["bitfinex","SOLUSD",1718925912366,9.4,133.91,133.85,9.4]
["bitfinex","SOLUSD",1718925913382,9.4,133.91,133.86,20.0]
["bitfinex","SOLUSD",1718925914264,24.9026,133.91,133.86,20.0]
["bitfinex","SOLUSD",1718925914763,24.9026,133.91,133.83,15.996]
["bitfinex","SOLUSD",1718925914764,9.4,133.89,133.83,15.996]
["bitfinex","SOLUSD",1718925914970,9.4,133.88,133.82,9.4]
["bitfinex","SOLUSD",1718925915169,9.4,133.87,133.8,6.11]
["bitfinex","SOLUSD",1718925915391,9.4,133.87,133.82,9.4]
["bitfinex","SOLUSD",1718925915857,24.9026,133.91,133.85,9.4]
["bitfinex","SOLUSD",1718925915858,15.5026,133.91,133.85,9.4]
["bitfinex","SOLUSD",1718925916058,9.4,133.89,133.8,6.11]
["bitfinex","SOLUSD",1718925916258,9.4,133.89,133.83,9.4]
["bitfinex","SOLUSD",1718925916476,9.4,133.9,133.84,29.4]
["bitfinex","SOLUSD",1718925917262,9.4,133.9,133.84,20.0]
["bitfinex","SOLUSD",1718925917486,9.4,133.9,133.84,9.4]
["bitfinex","SOLUSD",1718925917995,9.4,133.9,133.85,20.0]
["bitfinex","SOLUSD",1718925918665,9.4,133.9,133.85,29.4]
["bitfinex","SOLUSD",1718925918866,24.9026,133.91,133.85,29.4]
["bitfinex","SOLUSD",1718925919075,15.5026,133.91,133.86,9.4]
["bitfinex","SOLUSD",1718925919265,24.9026,133.91,133.87,20.0]
["bitfinex","SOLUSD",1718925919877,15.5026,133.91,133.87,20.0]
["bitfinex","SOLUSD",1718925920687,6.2699,133.93,133.87,29.4]
["bitfinex","SOLUSD",1718925920984,15.6699,133.93,133.87,29.4]
["bitfinex","SOLUSD",1718925921388,9.4,133.92,133.87,29.4]
["bitfinex","SOLUSD",1718925921686,9.4,133.92,133.87,20.0]
["bitfinex","SOLUSD",1718925923483,6.2699,133.93,133.87,20.0]
["bitfinex","SOLUSD",1718925923484,9.4,133.91,133.87,20.0]
["bitfinex","SOLUSD",1718925923781,9.4,133.91,133.86,20.0]
["bitfinex","SOLUSD",1718925926010,9.4,133.9,133.85,20.0]
["bitfinex","SOLUSD",1718925927079,9.4,133.9,133.84,9.4]
["bitfinex","SOLUSD",1718925927273,9.4,133.9,133.85,20.0]
["bitfinex","SOLUSD",1718925927473,9.4,133.9,133.85,29.4]
["bitfinex","SOLUSD",1718925927674,9.4,133.91,133.85,29.4]
["bitfinex","SOLUSD",1718925928391,9.4,133.9,133.85,29.4]
["bitfinex","SOLUSD",1718925930867,9.4,133.89,133.85,20.0]
["bitfinex","SOLUSD",1718925931090,9.4,133.88,133.82,20.0]
["bitfinex","SOLUSD",1718925931375,9.4,133.88,133.83,9.4]
["bitfinex","SOLUSD",1718925931571,9.4,133.88,133.84,20.0]
["bitfinex","SOLUSD",1718925932680,9.4,133.89,133.84,20.0]
["bitfinex","SOLUSD",1718925933080,9.4,133.9,133.84,9.4]
["bitfinex","SOLUSD",1718925933274,9.4,133.91,133.85,20.0]
["bitfinex","SOLUSD",1718925933574,9.4,133.91,133.86,9.4]
["bitfinex","SOLUSD",1718925933779,25.1065,133.92,133.86,9.4]
["bitfinex","SOLUSD",1718925935895,15.7065,133.92,133.86,9.4]
["bitfinex","SOLUSD",1718925936205,9.4,133.91,133.85,9.4]
["bitfinex","SOLUSD",1718925936402,9.4,133.91,133.86,20.0]
["bitfinex","SOLUSD",1718925939675,9.4,133.9,133.84,9.4]
["bitfinex","SOLUSD",1718925939874,9.4,133.9,133.85,20.0]
["bitfinex","SOLUSD",1718925944099,9.4,133.89,133.85,20.0]
["bitfinex","SOLUSD",1718925944305,9.4,133.87,133.84,20.0]
["bitfinex","SOLUSD",1718925944504,9.4,133.87,133.82,29.4]
["bitfinex","SOLUSD",1718925945193,45.0,133.91,133.82,29.4]
["bitfinex","SOLUSD",1718925945396,9.4,133.88,133.82,29.4]
["bitfinex","SOLUSD",1718925945594,9.4,133.89,133.83,9.4]
["bitfinex","SOLUSD",1718925945799,9.4,133.89,133.84,20.0]
["bitfinex","SOLUSD",1718925946702,9.4,133.87,133.84,20.0]
["bitfinex","SOLUSD",1718925947006,9.4,133.87,133.82,20.0]
["bitfinex","SOLUSD",1718925950811,9.4,133.87,133.82,29.4]
["bitfinex","SOLUSD",1718925951108,9.4,133.87,133.82,20.0]
["bitfinex","SOLUSD",1718925951305,9.4,133.87,133.82,29.4]
["bitfinex","SOLUSD",1718925951686,9.4,133.87,133.82,20.0]
["bitfinex","SOLUSD",1718925951886,9.4,133.87,133.82,29.4]
["bitfinex","SOLUSD",1718925953301,9.4,133.88,133.82,29.4]
["bitfinex","SOLUSD",1718925954819,9.4,133.88,133.82,20.0]
["bitfinex","SOLUSD",1718925955113,9.4,133.88,133.82,29.4]
["bitfinex","SOLUSD",1718925956587,9.4,133.89,133.83,9.4]
["bitfinex","SOLUSD",1718925957007,9.4,133.88,133.82,29.4]
["bitfinex","SOLUSD",1718925960211,9.4,133.88,133.82,20.0]
["bitfinex","SOLUSD",1718925960396,9.4,133.87,133.82,20.0]
["bitfinex","SOLUSD",1718925960602,9.4,133.87,133.82,29.4]
["bitfinex","SOLUSD",1718925961110,30.0,133.85,133.82,29.4]
["bitfinex","SOLUSD",1718925961490,30.0,133.85,133.82,20.0]
["bitfinex","SOLUSD",1718925961693,30.0,133.85,133.82,29.4]
["bitfinex","SOLUSD",1718925962385,30.0,133.85,133.82,20.0]
["bitfinex","SOLUSD",1718925965123,30.0,133.85,133.76,40.57476944]
["bitfinex","SOLUSD",1718925965124,9.4,133.84,133.76,40.57476944]
["bitfinex","SOLUSD",1718925965308,9.4,133.84,133.78,9.4]
["bitfinex","SOLUSD",1718925965505,9.4,133.84,133.79,20.0]
["bitfinex","SOLUSD",1718925966210,30.0,133.83,133.79,20.0]
["bitfinex","SOLUSD",1718925966727,30.0,133.83,133.78,9.4]
["bitfinex","SOLUSD",1718925966923,30.0,133.83,133.79,20.0]
["bitfinex","SOLUSD",1718925968422,30.0,133.83,133.81,9.4]
["bitfinex","SOLUSD",1718925970306,30.0,133.83,133.8,9.4]
["bitfinex","SOLUSD",1718925970502,30.0,133.83,133.81,20.0]
["bitfinex","SOLUSD",1718925970702,30.0,133.83,133.79,29.4]
["bitfinex","SOLUSD",1718925971129,30.0,133.83,133.79,20.0]
["bitfinex","SOLUSD",1718925971427,30.0,133.83,133.78,9.4]
["bitfinex","SOLUSD",1718925971730,30.0,133.83,133.79,20.0]
["bitfinex","SOLUSD",1718925973732,30.0,133.83,133.79,29.4]
["bitfinex","SOLUSD",1718925974636,30.0,133.83,133.79,20.0]
["bitfinex","SOLUSD",1718925975618,39.4,133.83,133.78,9.4]
["bitfinex","SOLUSD",1718925975809,39.4,133.83,133.79,20.0]
["bitfinex","SOLUSD",1718925976532,39.4,133.83,133.78,20.0]
["bitfinex","SOLUSD",1718925976714,9.4,133.81,133.78,20.0]
["bitfinex","SOLUSD",1718925976918,9.4,133.79,133.72,15.7729]
["bitfinex","SOLUSD",1718925977221,9.4,133.79,133.73,20.0]
["bitfinex","SOLUSD",1718925977543,9.4,133.76,133.71,9.4]
["bitfinex","SOLUSD",1718925977736,9.4,133.78,133.72,9.4]
["bitfinex","SOLUSD",1718925977914,30.0,133.75,133.72,9.4]
["bitfinex","SOLUSD",1718925978104,30.0,133.75,133.67,51.1039]
["bitfinex","SOLUSD",1718925978311,30.0,133.75,133.72,9.4]
["bitfinex","SOLUSD",1718925979011,30.0,133.75,133.73,9.4]
["bitfinex","SOLUSD",1718925979736,30.0,133.75,133.74,9.4]
["bitfinex","SOLUSD",1718925980716,9.4,133.79,133.74,9.4]
["bitfinex","SOLUSD",1718925980917,9.4,133.79,133.73,9.4]
["bitfinex","SOLUSD",1718925983214,9.4,133.79,133.69,0.1440335]
["bitfinex","SOLUSD",1718925983215,9.4,133.77,133.72,9.4]
["bitfinex","SOLUSD",1718925983416,9.4,133.77,133.73,20.0]
["bitfinex","SOLUSD",1718925983824,22.0333,133.82,133.73,9.4]
["bitfinex","SOLUSD",1718925984038,9.4,133.78,133.73,9.4]
["bitfinex","SOLUSD",1718925986638,9.4,133.78,133.72,20.0]
["bitfinex","SOLUSD",1718925986844,22.0333,133.82,133.7,38.476]
["bitfinex","SOLUSD",1718925987028,31.4333,133.82,133.76,9.4]
["bitfinex","SOLUSD",1718925987224,30.0,133.77,133.76,9.4]
["bitfinex","SOLUSD",1718925987539,30.0,133.77,133.76,29.4]
["bitfinex","SOLUSD",1718925989040,31.4333,133.82,133.76,29.4]
["bitfinex","SOLUSD",1718925989445,255.1,133.84,133.78,9.4]
["bitfinex","SOLUSD",1718925989751,22.3054,133.85,133.8,9.4]
["bitfinex","SOLUSD",1718925989929,22.3054,133.85,133.77,29.4]
["bitfinex","SOLUSD",1718925989930,30.0,133.81,133.79,9.4]
["bitfinex","SOLUSD",1718925990250,30.0,133.81,133.8,20.0]
["bitfinex","SOLUSD",1718925990824,30.0,133.81,133.79,20.0]
["bitfinex","SOLUSD",1718925994926,30.0,133.81,133.79,29.4]
["bitfinex","SOLUSD",1718925995127,30.0,133.81,133.8,9.4]
["bitfinex","SOLUSD",1718925995432,9.4,133.87,133.8,29.4]
["bitfinex","SOLUSD",1718925995638,9.4,133.87,133.81,29.4]
["bitfinex","SOLUSD",1718925997241,9.4,133.85,133.81,20.0]
["bitfinex","SOLUSD",1718925997423,9.4,133.85,133.8,20.0]
["bitfinex","SOLUSD",1718925999849,22.2948,133.88,133.8,20.0]
["bitfinex","SOLUSD",1718926000055,9.4,133.84,133.8,20.0]
["bitfinex","SOLUSD",1718926000625,9.4,133.85,133.8,20.0]
["bitfinex","SOLUSD",1718926002334,9.4,133.85,133.79,29.4]
["bitfinex","SOLUSD",1718926002535,22.2948,133.88,133.79,29.4]
["bitfinex","SOLUSD",1718926002536,30.0,133.81,133.79,20.0]
["bitfinex","SOLUSD",1718926002736,30.0,133.81,133.78,9.4]
["bitfinex","SOLUSD",1718926002944,30.0,133.81,133.79,20.0]
["bitfinex","SOLUSD",1718926003339,30.0,133.81,133.76,29.4]
["bitfinex","SOLUSD",1718926003859,39.4,133.81,133.76,20.0]
["bitfinex","SOLUSD",1718926004045,39.4,133.81,133.74,6.2887]
["bitfinex","SOLUSD",1718926004046,9.4,133.8,133.74,9.4]
["bitfinex","SOLUSD",1718926004841,30.0,133.79,133.74,9.4]
["bitfinex","SOLUSD",1718926005045,30.0,133.79,133.72,15.9021]
["bitfinex","SOLUSD",1718926005253,30.0,133.79,133.74,9.4]
["bitfinex","SOLUSD",1718926005560,30.0,133.79,133.75,20.0]
["bitfinex","SOLUSD",1718926005864,45.5322,133.79,133.73,20.0]
["bitfinex","SOLUSD",1718926006066,9.4,133.77,133.73,20.0]
["bitfinex","SOLUSD",1718926006436,30.0,133.76,133.73,20.0]
["bitfinex","SOLUSD",1718926007365,30.0,133.76,133.71,9.4]
["bitfinex","SOLUSD",1718926007560,30.0,133.76,133.72,20.0]
["bitfinex","SOLUSD",1718926008455,30.0,133.76,133.72,29.4]
["bitfinex","SOLUSD",1718926011276,30.0,133.76,133.73,9.4]
["bitfinex","SOLUSD",1718926011565,30.0,133.76,133.75,9.4]
["bitfinex","SOLUSD",1718926012872,30.0,133.76,133.74,9.4]
["bitfinex","SOLUSD",1718926013254,30.0,133.76,133.72,20.0]
["bitfinex","SOLUSD",1718926013573,9.4,133.78,133.72,9.4]
["bitfinex","SOLUSD",1718926013772,9.4,133.78,133.73,20.0]
["bitfinex","SOLUSD",1718926014267,15.5322,133.79,133.73,20.0]
["bitfinex","SOLUSD",1718926014445,9.4,133.82,133.76,9.4]
["bitfinex","SOLUSD",1718926014645,31.8089,133.83,133.77,29.4]
["bitfinex","SOLUSD",1718926018475,9.4,133.82,133.77,29.4]
["bitfinex","SOLUSD",1718926019579,9.4,133.82,133.77,20.0]
["bitfinex","SOLUSD",1718926024271,22.4089,133.83,133.73,15.8826]
["bitfinex","SOLUSD",1718926024579,9.4,133.79,133.74,20.0]
["bitfinex","SOLUSD",1718926025583,9.4,133.79,133.74,29.4]
["bitfinex","SOLUSD",1718926026185,9.4,133.8,133.74,29.4]
["bitfinex","SOLUSD",1718926026764,9.4,133.81,133.75,9.4]
["bitfinex","SOLUSD",1718926026970,9.4,133.81,133.74,20.0]
["bitfinex","SOLUSD",1718926026971,9.4,133.82,133.76,29.4]
["bitfinex","SOLUSD",1718926027484,9.4,133.81,133.76,20.0]
["bitfinex","SOLUSD",1718926032369,22.4089,133.83,133.76,20.0]
["bitfinex","SOLUSD",1718926032571,9.4,133.81,133.76,20.0]
["bitfinex","SOLUSD",1718926039077,9.4,133.8,133.74,9.4]
["bitfinex","SOLUSD",1718926039289,9.4,133.8,133.75,20.0]
["bitfinex","SOLUSD",1718926040596,9.4,133.79,133.75,20.0]
["bitfinex","SOLUSD",1718926040903,9.4,133.79,133.73,25.2826]
["bitfinex","SOLUSD",1718926041078,9.4,133.79,133.74,20.0]
["bitfinex","SOLUSD",1718926045891,9.4,133.78,133.74,20.0]
["bitfinex","SOLUSD",1718926051706,9.4,133.77,133.71,9.4]
["bitfinex","SOLUSD",1718926051879,9.4,133.77,133.72,20.0]
["bitfinex","SOLUSD",1718926053307,9.4,133.77,133.72,29.4]
["bitfinex","SOLUSD",1718926054194,9.4,133.77,133.72,20.0]
["bitfinex","SOLUSD",1718926054571,9.4,133.77,133.72,9.4]
["bitfinex","SOLUSD",1718926054688,9.4,133.77,133.73,20.0]
["bitfinex","SOLUSD",1718926059416,15.5207,133.77,133.73,20.0]
["bitfinex","SOLUSD",1718926059602,9.4,133.76,133.7,29.4]
["bitfinex","SOLUSD",1718926060912,6.1207,133.77,133.7,29.4]
["bitfinex","SOLUSD",1718926060913,9.4,133.75,133.7,29.4]
["bitfinex","SOLUSD",1718926061498,9.4,133.76,133.7,29.4]
["bitfinex","SOLUSD",1718926061821,6.1207,133.77,133.7,29.4]
["bitfinex","SOLUSD",1718926062005,9.4,133.76,133.7,29.4]
["bitfinex","SOLUSD",1718926062408,6.1207,133.77,133.7,29.4]
["bitfinex","SOLUSD",1718926062615,9.4,133.76,133.7,29.4]
["bitfinex","SOLUSD",1718926065198,9.4,133.76,133.7,20.0]
["bitfinex","SOLUSD",1718926065405,9.4,133.75,133.69,29.5440335]
["bitfinex","SOLUSD",1718926065749,9.4,133.75,133.69,9.5440335]
["bitfinex","SOLUSD",1718926066027,9.4,133.75,133.7,20.0]
["bitfinex","SOLUSD",1718926067509,6.1207,133.77,133.69,29.5440335]
["bitfinex","SOLUSD",1718926067711,9.4,133.76,133.7,9.4]
["bitfinex","SOLUSD",1718926067923,9.4,133.76,133.71,20.0]
["bitfinex","SOLUSD",1718926069498,6.1207,133.77,133.71,20.0]
["bitfinex","SOLUSD",1718926070001,9.4,133.76,133.71,20.0]
["bitfinex","SOLUSD",1718926070426,9.4,133.76,133.7,9.4]
["bitfinex","SOLUSD",1718926073028,9.4,133.75,133.69,29.5440335]
["bitfinex","SOLUSD",1718926074547,30.0,133.74,133.69,29.5440335]
["bitfinex","SOLUSD",1718926074755,30.0,133.74,133.7,9.4]
["bitfinex","SOLUSD",1718926076436,30.0,133.74,133.69,20.1440335]
["bitfinex","SOLUSD",1718926076731,16.3656,133.73,133.7,9.4]
["bitfinex","SOLUSD",1718926076940,30.0,133.72,133.69,0.1440335]
["bitfinex","SOLUSD",1718926077168,39.4,133.72,133.69,0.1440335]
["bitfinex","SOLUSD",1718926081354,9.4,133.71,133.69,0.1440335]
["bitfinex","SOLUSD",1718926081560,30.0,133.7,133.69,0.1440335]
["bitfinex","SOLUSD",1718926084847,39.4,133.7,133.69,0.1440335]
["bitfinex","SOLUSD",1718926085572,30.0,133.7,133.69,0.1440335]
["bitfinex","SOLUSD",1718926091945,29.0,133.7,133.69,0.1440335]
["bitfinex","SOLUSD",1718926100852,38.4,133.7,133.69,0.1440335]
["bitfinex","SOLUSD",1718926101052,29.0,133.7,133.69,0.1440335]
["bitfinex","SOLUSD",1718926101289,38.4,133.7,133.69,0.1440335]
["bitfinex","SOLUSD",1718926101948,29.0,133.7,133.69,0.1440335]
["bitfinex","SOLUSD",1718926104870,38.4,133.7,133.69,0.1440335]
["bitfinex","SOLUSD",1718926110769,29.0,133.7,133.69,0.1440335]
["bitfinex","SOLUSD",1718926117267,29.0,133.7,133.69,9.5440335]
["bitfinex","SOLUSD",1718926117470,29.0,133.7,133.69,29.5440335]
["bitfinex","SOLUSD",1718926118677,280.0379,133.76,133.69,29.5440335]
["bitfinex","SOLUSD",1718926118992,280.0379,133.76,133.71,9.4]
["bitfinex","SOLUSD",1718926118993,270.6379,133.76,133.71,9.4]
["bitfinex","SOLUSD",1718926119190,30.0,133.72,133.71,9.4]
["bitfinex","SOLUSD",1718926119382,30.0,133.72,133.71,29.4]
["bitfinex","SOLUSD",1718926121071,270.6379,133.76,133.71,29.4]
["bitfinex","SOLUSD",1718926122186,15.5379,133.76,133.71,29.4]
["bitfinex","SOLUSD",1718926122588,15.5379,133.76,133.71,20.0]
["bitfinex","SOLUSD",1718926122786,30.0,133.72,133.71,9.4]
["bitfinex","SOLUSD",1718926122988,30.0,133.72,133.71,29.4]
["bitfinex","SOLUSD",1718926123170,30.0,133.72,133.71,20.0]
["bitfinex","SOLUSD",1718926124877,30.0,133.72,133.71,29.4]
["bitfinex","SOLUSD",1718926129901,15.5379,133.76,133.71,29.4]
["bitfinex","SOLUSD",1718926130277,9.4,133.77,133.71,29.4]
["bitfinex","SOLUSD",1718926130682,5.83226888,133.78,133.71,20.0]
["bitfinex","SOLUSD",1718926130897,9.4,133.76,133.71,20.0]
["bitfinex","SOLUSD",1718926131078,21.7283,133.8,133.71,20.0]
["bitfinex","SOLUSD",1718926131275,9.4,133.76,133.71,20.0]
["bitfinex","SOLUSD",1718926131715,9.4,133.77,133.71,29.4]
["bitfinex","SOLUSD",1718926135508,30.0,133.72,133.71,29.4]
["bitfinex","SOLUSD",1718926138083,9.4,133.77,133.71,29.4]
["bitfinex","SOLUSD",1718926138311,9.4,133.77,133.72,9.4]
["bitfinex","SOLUSD",1718926138553,30.0,133.73,133.72,9.4]
["bitfinex","SOLUSD",1718926139704,30.0,133.73,133.71,29.4]
["bitfinex","SOLUSD",1718926150924,9.4,133.77,133.71,29.4]
["bitfinex","SOLUSD",1718926152917,30.0,133.72,133.71,29.4]
["bitfinex","SOLUSD",1718926153101,9.4,133.77,133.71,29.4]
["bitfinex","SOLUSD",1718926154590,9.4,133.78,133.72,9.4]
["bitfinex","SOLUSD",1718926154786,30.0,133.73,133.72,9.4]
["bitfinex","SOLUSD",1718926156588,21.7283,133.8,133.72,29.4]
["bitfinex","SOLUSD",1718926156790,255.1,133.81,133.73,20.0]
["bitfinex","SOLUSD",1718926157001,255.1,133.81,133.77,9.4]
["bitfinex","SOLUSD",1718926157200,30.0,133.78,133.77,9.4]
["bitfinex","SOLUSD",1718926160200,30.0,133.78,133.77,29.4]
["bitfinex","SOLUSD",1718926160399,25.9366,133.83,133.77,29.4]
["bitfinex","SOLUSD",1718926160843,16.5366,133.83,133.78,9.4]
["bitfinex","SOLUSD",1718926161000,30.0,133.79,133.78,9.4]
["bitfinex","SOLUSD",1718926162604,30.0,133.79,133.78,29.4]
["bitfinex","SOLUSD",1718926162815,16.5366,133.83,133.78,29.4]
["bitfinex","SOLUSD",1718926163031,16.5366,133.83,133.79,29.4]
["bitfinex","SOLUSD",1718926163344,30.0,133.8,133.79,29.4]
["bitfinex","SOLUSD",1718926163714,30.0,133.8,133.79,20.0]
["bitfinex","SOLUSD",1718926164724,30.0,133.8,133.78,20.0]
["bitfinex","SOLUSD",1718926168204,39.4,133.8,133.72,6.0511]
["bitfinex","SOLUSD",1718926168413,39.4,133.8,133.74,9.4]
["bitfinex","SOLUSD",1718926168617,39.4,133.8,133.75,20.0]
["bitfinex","SOLUSD",1718926169710,30.0,133.8,133.75,29.4]
["bitfinex","SOLUSD",1718926170605,30.0,133.8,133.76,9.4]
["bitfinex","SOLUSD",1718926170803,30.0,133.8,133.77,9.4]
["bitfinex","SOLUSD",1718926171216,30.0,133.8,133.75,20.0]
["bitfinex","SOLUSD",1718926171415,30.0,133.8,133.76,9.4]
["bitfinex","SOLUSD",1718926171627,30.0,133.8,133.77,20.0]
["bitfinex","SOLUSD",1718926173564,30.0,133.8,133.77,29.4]
["bitfinex","SOLUSD",1718926179656,30.0,133.8,133.78,9.4]
["bitfinex","SOLUSD",1718926182628,30.0,133.8,133.77,29.4]
["bitfinex","SOLUSD",1718926183227,30.0,133.8,133.77,20.0]
["bitfinex","SOLUSD",1718926183438,39.4,133.8,133.71,15.6901]
["bitfinex","SOLUSD",1718926183629,39.4,133.8,133.74,9.4]
["bitfinex","SOLUSD",1718926183855,39.4,133.8,133.75,20.0]
["bitfinex","SOLUSD",1718926184749,39.4,133.8,133.75,29.4]
["bitfinex","SOLUSD",1718926184933,30.0,133.8,133.75,29.4]
["bitfinex","SOLUSD",1718926189123,16.2257,133.79,133.75,20.0]
["bitfinex","SOLUSD",1718926189326,39.4,133.78,133.72,20.0]
["bitfinex","SOLUSD",1718926189768,39.4,133.78,133.73,9.4]
["bitfinex","SOLUSD",1718926189970,39.4,133.78,133.74,20.0]
["bitfinex","SOLUSD",1718926190648,30.0,133.78,133.74,20.0]
["bitfinex","SOLUSD",1718926191064,30.0,133.78,133.74,9.4]
["bitfinex","SOLUSD",1718926193453,30.0,133.78,133.75,9.4]
["bitfinex","SOLUSD",1718926195946,30.0,133.78,133.74,9.4]
["bitfinex","SOLUSD",1718926198378,30.0,133.78,133.71,20.0]
["bitfinex","SOLUSD",1718926198585,30.0,133.78,133.74,9.4]
["bitfinex","SOLUSD",1718926198755,30.0,133.78,133.73,9.4]
["bitfinex","SOLUSD",1718926198960,9.4,133.77,133.74,20.0]
["bitfinex","SOLUSD",1718926199160,9.4,133.77,133.71,9.4]
["bitfinex","SOLUSD",1718926199161,30.0,133.75,133.71,9.4]
["bitfinex","SOLUSD",1718926199366,30.0,133.75,133.72,20.0]
["bitfinex","SOLUSD",1718926200382,30.0,133.75,133.69,20.1440335]
["bitfinex","SOLUSD",1718926200674,30.0,133.75,133.71,9.4]
["bitfinex","SOLUSD",1718926200868,30.0,133.75,133.72,20.0]
["bitfinex","SOLUSD",1718926201074,55.1609,133.75,133.72,20.0]
["bitfinex","SOLUSD",1718926201271,55.1609,133.75,133.69,9.5440335]
["bitfinex","SOLUSD",1718926201479,55.1609,133.75,133.7,20.0]
["bitfinex","SOLUSD",1718926202067,45.7609,133.75,133.7,29.4]
["bitfinex","SOLUSD",1718926203261,45.7609,133.75,133.71,9.4]
["bitfinex","SOLUSD",1718926205676,45.7609,133.75,133.72,20.0]
["bitfinex","SOLUSD",1718926206011,45.7609,133.75,133.72,29.4]
["bitfinex","SOLUSD",1718926206281,30.0,133.75,133.74,9.4]
["bitfinex","SOLUSD",1718926207767,30.0,133.75,133.73,9.4]
["bitfinex","SOLUSD",1718926208783,30.0,133.75,133.72,20.0]
["bitfinex","SOLUSD",1718926209083,30.0,133.75,133.72,9.4]
["bitfinex","SOLUSD",1718926209468,30.0,133.75,133.73,20.0]
["bitfinex","SOLUSD",1718926211101,30.0,133.75,133.73,29.4]
["bitfinex","SOLUSD",1718926215189,30.0,133.75,133.73,20.0]
["bitfinex","SOLUSD",1718926215993,30.0,133.75,133.72,20.0]
["bitfinex","SOLUSD",1718926217074,30.0,133.75,133.72,29.4]
["bitfinex","SOLUSD",1718926218572,30.0,133.75,133.73,9.4]
["bitfinex","SOLUSD",1718926222904,30.0,133.75,133.72,20.0]
["bitfinex","SOLUSD",1718926223215,30.0,133.75,133.71,9.4]
["bitfinex","SOLUSD",1718926223515,30.0,133.75,133.72,20.0]
["bitfinex","SOLUSD",1718926225106,30.0,133.75,133.72,29.4]
["bitfinex","SOLUSD",1718926226789,30.0,133.75,133.73,9.4]
["bitfinex","SOLUSD",1718926229624,30.0,133.75,133.72,42.5]
["bitfinex","SOLUSD",1718926229909,6.1508,133.8,133.74,9.4]
["bitfinex","SOLUSD",1718926230099,6.1508,133.8,133.77,9.4]
["bitfinex","SOLUSD",1718926230300,6.1508,133.8,133.78,20.0]
["bitfinex","SOLUSD",1718926231417,15.4219,133.82,133.78,20.0]
["bitfinex","SOLUSD",1718926231624,15.4219,133.82,133.79,9.4]
["bitfinex","SOLUSD",1718926232700,22.4702,133.87,133.8,9.4]
["bitfinex","SOLUSD",1718926233007,22.4702,133.87,133.78,20.0]
["bitfinex","SOLUSD",1718926233008,22.4702,133.87,133.81,29.4]
["bitfinex","SOLUSD",1718926233216,31.8702,133.87,133.82,9.4]
["bitfinex","SOLUSD",1718926234411,22.4702,133.87,133.82,9.4]
["bitfinex","SOLUSD",1718926234616,31.8702,133.87,133.82,9.4]
["bitfinex","SOLUSD",1718926235024,31.8702,133.87,133.81,29.4]
["bitfinex","SOLUSD",1718926235294,22.4702,133.87,133.81,20.0]
["bitfinex","SOLUSD",1718926235491,9.4,133.86,133.81,20.0]
["bitfinex","SOLUSD",1718926235715,22.4702,133.87,133.81,20.0]
["bitfinex","SOLUSD",1718926236407,9.4,133.86,133.81,20.0]
["bitfinex","SOLUSD",1718926236726,22.4702,133.87,133.81,29.4]
["bitfinex","SOLUSD",1718926236895,22.4702,133.87,133.82,9.4]
["bitfinex","SOLUSD",1718926237816,9.4,133.86,133.81,20.0]
["bitfinex","SOLUSD",1718926238026,9.4,133.86,133.8,9.4]
["bitfinex","SOLUSD",1718926238353,9.4,133.86,133.81,20.0]
["bitfinex","SOLUSD",1718926238710,9.4,133.85,133.81,20.0]
["bitfinex","SOLUSD",1718926239098,9.4,133.86,133.81,20.0]
["bitfinex","SOLUSD",1718926239297,9.4,133.86,133.8,9.4]
["bitfinex","SOLUSD",1718926239498,9.4,133.86,133.81,20.0]
["bitfinex","SOLUSD",1718926241704,22.4702,133.87,133.81,29.4]
["bitfinex","SOLUSD",1718926241922,9.4,133.86,133.81,29.4]
["bitfinex","SOLUSD",1718926242225,9.4,133.85,133.81,20.0]
["bitfinex","SOLUSD",1718926242729,9.4,133.86,133.81,20.0]
["bitfinex","SOLUSD",1718926245327,22.4702,133.87,133.81,20.0]
["bitfinex","SOLUSD",1718926245513,9.4,133.86,133.81,20.0]
["bitfinex","SOLUSD",1718926245720,31.8702,133.87,133.81,29.4]
["bitfinex","SOLUSD",1718926249026,22.4702,133.87,133.81,29.4]
["bitfinex","SOLUSD",1718926249535,31.8702,133.87,133.81,29.4]
["bitfinex","SOLUSD",1718926249831,16.1372,133.87,133.81,29.4]
["bitfinex","SOLUSD",1718926250019,16.1372,133.87,133.82,9.4]
["bitfinex","SOLUSD",1718926251625,16.1372,133.87,133.81,20.0]
["bitfinex","SOLUSD",1718926251626,22.1387,133.91,133.85,9.4]
["bitfinex","SOLUSD",1718926251928,22.1387,133.91,133.81,20.0]
["bitfinex","SOLUSD",1718926251929,9.4,133.88,133.82,9.4]
["bitfinex","SOLUSD",1718926252121,9.4,133.88,133.83,20.0]
["bitfinex","SOLUSD",1718926252628,9.4,133.88,133.83,29.4]
["bitfinex","SOLUSD",1718926253005,9.4,133.88,133.83,20.0]
["bitfinex","SOLUSD",1718926253214,9.4,133.87,133.81,29.4]
["bitfinex","SOLUSD",1718926253818,9.4,133.86,133.81,29.4]
["bitfinex","SOLUSD",1718926254037,9.4,133.86,133.81,20.0]
["bitfinex","SOLUSD",1718926254222,9.4,133.82,133.7,15.996]
["bitfinex","SOLUSD",1718926254530,9.4,133.82,133.76,9.4]
["bitfinex","SOLUSD",1718926254921,22.6226,133.85,133.7,15.996]
["bitfinex","SOLUSD",1718926255116,45.0,133.84,133.75,9.4]
["bitfinex","SOLUSD",1718926255324,9.4,133.8,133.74,9.4]
["bitfinex","SOLUSD",1718926255724,9.4,133.81,133.75,9.4]
["bitfinex","SOLUSD",1718926256325,9.4,133.81,133.76,20.0]
["bitfinex","SOLUSD",1718926257233,9.4,133.82,133.76,29.4]
["bitfinex","SOLUSD",1718926260868,9.4,133.82,133.76,20.0]
["bitfinex","SOLUSD",1718926261022,9.4,133.82,133.72,42.5]
["bitfinex","SOLUSD",1718926261219,9.4,133.82,133.76,9.4]
["bitfinex","SOLUSD",1718926261435,9.4,133.82,133.77,20.0]
["bitfinex","SOLUSD",1718926262639,9.4,133.82,133.77,29.4]
["bitfinex","SOLUSD",1718926267829,22.6226,133.85,133.79,9.4]
["bitfinex","SOLUSD",1718926268040,22.6226,133.85,133.78,9.4]
["bitfinex","SOLUSD",1718926268343,9.4,133.84,133.79,20.0]
["bitfinex","SOLUSD",1718926268541,9.4,133.84,133.79,29.4]
["bitfinex","SOLUSD",1718926269425,9.4,133.84,133.79,20.0]
["bitfinex","SOLUSD",1718926269630,9.4,133.84,133.79,29.4]
["bitfinex","SOLUSD",1718926272342,32.0226,133.85,133.79,29.4]
["bitfinex","SOLUSD",1718926272868,9.4,133.83,133.79,20.0]
["bitfinex","SOLUSD",1718926273163,22.6226,133.85,133.79,20.0]
["bitfinex","SOLUSD",1718926273353,9.4,133.84,133.79,20.0]
["bitfinex","SOLUSD",1718926273531,9.4,133.83,133.79,20.0]
["bitfinex","SOLUSD",1718926273768,9.4,133.83,133.78,20.0]
["bitfinex","SOLUSD",1718926274059,9.4,133.81,133.72,7.498]
["bitfinex","SOLUSD",1718926274275,9.4,133.79,133.73,20.0]
["bitfinex","SOLUSD",1718926274552,37.6,133.84,133.72,20.0]
["bitfinex","SOLUSD",1718926274553,9.4,133.8,133.72,20.0]
["bitfinex","SOLUSD",1718926274750,9.4,133.8,133.74,9.4]
["bitfinex","SOLUSD",1718926274959,9.4,133.8,133.75,20.0]
["bitfinex","SOLUSD",1718926277653,9.4,133.81,133.75,29.4]
["bitfinex","SOLUSD",1718926277856,22.6226,133.85,133.75,29.4]
["bitfinex","SOLUSD",1718926278030,22.6226,133.85,133.76,9.4]
["bitfinex","SOLUSD",1718926278244,9.4,133.82,133.76,9.4]
["bitfinex","SOLUSD",1718926278844,22.6226,133.85,133.76,9.4]
["bitfinex","SOLUSD",1718926279158,9.4,133.82,133.77,9.4]
["bitfinex","SOLUSD",1718926280233,22.6226,133.85,133.77,9.4]
["bitfinex","SOLUSD",1718926280429,9.4,133.82,133.77,9.4]
["bitfinex","SOLUSD",1718926281249,9.4,133.83,133.77,9.4]
["bitfinex","SOLUSD",1718926282250,9.4,133.83,133.78,9.4]
["bitfinex","SOLUSD",1718926282455,22.6226,133.85,133.78,9.4]
["bitfinex","SOLUSD",1718926282750,16.2636,133.88,133.81,9.4]
["bitfinex","SOLUSD",1718926282937,9.4,133.87,133.81,9.4]
["bitfinex","SOLUSD",1718926283953,9.4,133.86,133.81,9.4]
["bitfinex","SOLUSD",1718926286271,9.4,133.86,133.8,9.4]
["bitfinex","SOLUSD",1718926286470,9.4,133.86,133.81,20.0]
["bitfinex","SOLUSD",1718926287246,16.2636,133.88,133.81,20.0]
["bitfinex","SOLUSD",1718926287451,9.4,133.86,133.81,20.0]
["bitfinex","SOLUSD",1718926288058,16.2636,133.88,133.81,20.0]
["bitfinex","SOLUSD",1718926288374,9.4,133.87,133.81,29.4]
["bitfinex","SOLUSD",1718926289062,16.2636,133.88,133.81,20.0]
["bitfinex","SOLUSD",1718926289266,9.4,133.86,133.8,9.4]
["bitfinex","SOLUSD",1718926289473,9.4,133.86,133.81,20.0]
["bitfinex","SOLUSD",1718926295067,9.4,133.86,133.8,9.4]
["bitfinex","SOLUSD",1718926295265,9.4,133.86,133.81,20.0]
["bitfinex","SOLUSD",1718926295993,39.4,133.82,133.77,29.4]
["bitfinex","SOLUSD",1718926297366,30.0,133.82,133.77,29.4]
["bitfinex","SOLUSD",1718926297568,39.4,133.82,133.77,29.4]
["bitfinex","SOLUSD",1718926305180,9.4,133.81,133.77,20.0]
["bitfinex","SOLUSD",1718926305380,30.0,133.8,133.77,20.0]
["bitfinex","SOLUSD",1718926307859,30.0,133.8,133.77,29.4]
["bitfinex","SOLUSD",1718926309095,30.0,133.8,133.77,20.0]
["bitfinex","SOLUSD",1718926309382,30.0,133.8,133.77,29.4]
["bitfinex","SOLUSD",1718926310990,30.0,133.8,133.78,9.4]
["bitfinex","SOLUSD",1718926312468,30.0,133.8,133.77,20.0]
["bitfinex","SOLUSD",1718926312722,30.0,133.8,133.77,29.4]
["bitfinex","SOLUSD",1718926314709,30.0,133.8,133.78,9.4]
["bitfinex","SOLUSD",1718926315984,30.0,133.8,133.79,9.4]
["bitfinex","SOLUSD",1718926316697,30.0,133.8,133.78,9.4]
["bitfinex","SOLUSD",1718926317992,30.0,133.8,133.77,20.0]
["bitfinex","SOLUSD",1718926318692,30.0,133.8,133.76,9.4]
["bitfinex","SOLUSD",1718926318991,30.0,133.8,133.77,20.0]
["bitfinex","SOLUSD",1718926319482,30.0,133.8,133.76,20.0]
["bitfinex","SOLUSD",1718926320394,30.0,133.8,133.75,20.0]
["bitfinex","SOLUSD",1718926320709,9.4,133.78,133.73,29.4]
["bitfinex","SOLUSD",1718926320902,30.0,133.77,133.73,29.4]
["bitfinex","SOLUSD",1718926321505,30.0,133.77,133.73,20.0]
["bitfinex","SOLUSD",1718926322487,30.0,133.77,133.72,9.4]
["bitfinex","SOLUSD",1718926322686,30.0,133.77,133.73,20.0]
["bitfinex","SOLUSD",1718926326180,39.4,133.77,133.73,20.0]
["bitfinex","SOLUSD",1718926330686,30.0,133.77,133.73,20.0]
["bitfinex","SOLUSD",1718926333101,30.0,133.77,133.73,29.4]
["bitfinex","SOLUSD",1718926333617,30.0,133.77,133.75,9.4]
["bitfinex","SOLUSD",1718926334000,30.0,133.77,133.76,9.4]
["bitfinex","SOLUSD",1718926334695,30.0,133.77,133.75,9.4]
["bitfinex","SOLUSD",1718926335906,30.0,133.77,133.76,9.4]
["bitfinex","SOLUSD",1718926336107,30.0,133.77,133.75,9.4]
["bitfinex","SOLUSD",1718926339121,30.0,133.77,133.73,20.0]
["bitfinex","SOLUSD",1718926339298,30.0,133.77,133.71,20.0]
["bitfinex","SOLUSD",1718926339502,30.0,133.77,133.74,20.0]
["bitfinex","SOLUSD",1718926339788,30.0,133.77,133.71,20.0]
["bitfinex","SOLUSD",1718926340194,30.0,133.77,133.75,9.4]
["bitfinex","SOLUSD",1718926340909,30.0,133.77,133.76,29.4]
["bitfinex","SOLUSD",1718926341125,30.0,133.77,133.76,38.8]
["bitfinex","SOLUSD",1718926341290,30.0,133.77,133.76,61.28]
["bitfinex","SOLUSD",1718926341602,261.6451,133.85,133.76,61.28]
["bitfinex","SOLUSD",1718926341787,6.5451,133.85,133.8,9.4]
["bitfinex","SOLUSD",1718926342017,30.0,133.81,133.8,9.4]
["bitfinex","SOLUSD",1718926342214,30.0,133.81,133.8,29.4]
["bitfinex","SOLUSD",1718926342920,15.9451,133.85,133.8,29.4]
["bitfinex","SOLUSD",1718926343098,15.9451,133.85,133.81,20.0]
["bitfinex","SOLUSD",1718926343409,30.0,133.82,133.81,20.0]
["bitfinex","SOLUSD",1718926344103,15.9451,133.85,133.81,20.0]
["bitfinex","SOLUSD",1718926344695,30.0,133.82,133.81,20.0]
["bitfinex","SOLUSD",1718926344806,30.0,133.82,133.78,9.4]
["bitfinex","SOLUSD",1718926345121,30.0,133.82,133.79,20.0]
["bitfinex","SOLUSD",1718926345508,30.0,133.81,133.79,20.0]
["bitfinex","SOLUSD",1718926347718,30.0,133.81,133.79,29.4]
["bitfinex","SOLUSD",1718926351616,30.0,133.81,133.79,20.0]
["bitfinex","SOLUSD",1718926351923,30.0,133.81,133.79,9.4]
["bitfinex","SOLUSD",1718926352121,30.0,133.81,133.8,20.0]
["bitfinex","SOLUSD",1718926354100,30.0,133.81,133.8,29.4]
["bitfinex","SOLUSD",1718926356029,6.5451,133.85,133.8,20.0]
["bitfinex","SOLUSD",1718926356204,6.5451,133.85,133.81,9.4]
["bitfinex","SOLUSD",1718926356403,25.5568,133.87,133.77,37.6]
["bitfinex","SOLUSD",1718926356404,30.0,133.82,133.77,37.6]
["bitfinex","SOLUSD",1718926356722,30.0,133.82,133.81,9.4]
["bitfinex","SOLUSD",1718926356927,30.0,133.82,133.81,29.4]
["bitfinex","SOLUSD",1718926358010,16.1568,133.87,133.81,29.4]
["bitfinex","SOLUSD",1718926358209,16.1568,133.87,133.82,29.4]
["bitfinex","SOLUSD",1718926360226,16.1568,133.87,133.83,9.4]
["bitfinex","SOLUSD",1718926360530,16.1568,133.87,133.84,29.4]
["bitfinex","SOLUSD",1718926361330,15.8907,133.91,133.85,9.4]
["bitfinex","SOLUSD",1718926361545,25.2907,133.91,133.85,9.4]
["bitfinex","SOLUSD",1718926363041,15.8907,133.91,133.86,20.0]
["bitfinex","SOLUSD",1718926363233,15.8907,133.91,133.87,9.4]
["bitfinex","SOLUSD",1718926363413,15.8907,133.91,133.88,20.0]
["bitfinex","SOLUSD",1718926367294,9.4,133.93,133.88,20.0]
["bitfinex","SOLUSD",1718926367620,21.5617,133.95,133.88,29.4]
["bitfinex","SOLUSD",1718926367820,9.4,133.94,133.88,29.4]
["bitfinex","SOLUSD",1718926369807,21.5617,133.95,133.88,29.4]
["bitfinex","SOLUSD",1718926370013,9.4,133.94,133.88,29.4]
["bitfinex","SOLUSD",1718926371706,21.5617,133.95,133.88,29.4]
["bitfinex","SOLUSD",1718926371930,9.4,133.94,133.88,29.4]
["bitfinex","SOLUSD",1718926373030,9.4,133.93,133.88,29.4]
["bitfinex","SOLUSD",1718926373336,21.5617,133.95,133.83,15.0265]
["bitfinex","SOLUSD",1718926373598,9.4,133.89,133.84,20.0]
["bitfinex","SOLUSD",1718926373727,9.4,133.89,133.84,29.4]
["bitfinex","SOLUSD",1718926375937,9.4,133.9,133.84,29.4]
["bitfinex","SOLUSD",1718926379331,9.4,133.91,133.85,9.4]
["bitfinex","SOLUSD",1718926379529,45.0,133.94,133.86,20.0]
["bitfinex","SOLUSD",1718926379765,9.4,133.93,133.87,9.4]
["bitfinex","SOLUSD",1718926381138,9.4,133.92,133.87,9.4]
["bitfinex","SOLUSD",1718926382046,9.4,133.92,133.86,20.0]
["bitfinex","SOLUSD",1718926382249,9.4,133.92,133.83,15.0265]
["bitfinex","SOLUSD",1718926382250,9.4,133.91,133.84,20.0]
["bitfinex","SOLUSD",1718926382429,45.0,133.94,133.85,9.4]
["bitfinex","SOLUSD",1718926382645,9.4,133.91,133.86,20.0]
["bitfinex","SOLUSD",1718926382836,9.4,133.91,133.86,29.4]
["bitfinex","SOLUSD",1718926383556,9.4,133.91,133.86,20.0]
["bitfinex","SOLUSD",1718926384152,9.4,133.92,133.86,29.4]
["bitfinex","SOLUSD",1718926384653,9.4,133.93,133.87,9.4]
["bitfinex","SOLUSD",1718926386255,21.5617,133.95,133.87,9.4]
["bitfinex","SOLUSD",1718926386459,9.4,133.93,133.87,9.4]
["bitfinex","SOLUSD",1718926387574,21.5617,133.95,133.87,9.4]
["bitfinex","SOLUSD",1718926387739,9.4,133.93,133.86,20.0]
["bitfinex","SOLUSD",1718926388140,9.4,133.93,133.87,9.4]
["bitfinex","SOLUSD",1718926388371,21.5617,133.95,133.87,9.4]
["bitfinex","SOLUSD",1718926388738,9.4,133.93,133.88,9.4]
["bitfinex","SOLUSD",1718926389038,9.4,133.94,133.88,9.4]
["bitfinex","SOLUSD",1718926390839,21.5617,133.95,133.88,9.4]
["bitfinex","SOLUSD",1718926391346,9.4,133.94,133.88,9.4]
["bitfinex","SOLUSD",1718926391969,5.7892579,133.96,133.9,9.4]
["bitfinex","SOLUSD",1718926392263,9.4,133.96,133.91,9.4]
["bitfinex","SOLUSD",1718926392857,9.4,133.96,133.9,9.4]
["bitfinex","SOLUSD",1718926393038,8.9,133.96,133.91,29.4]
["bitfinex","SOLUSD",1718926393739,8.9,133.96,133.91,20.0]
["bitfinex","SOLUSD",1718926393955,8.9,133.96,133.9,9.4]
["bitfinex","SOLUSD",1718926394155,8.9,133.96,133.91,20.0]
["bitfinex","SOLUSD",1718926395161,9.4,133.95,133.91,20.0]
["bitfinex","SOLUSD",1718926395838,0.4961584,133.97,133.91,20.0]
["bitfinex","SOLUSD",1718926396101,9.4,133.96,133.91,29.4]
["bitfinex","SOLUSD",1718926396260,9.8961584,133.97,133.91,29.4]
["bitfinex","SOLUSD",1718926396646,0.4961584,133.97,133.92,9.4]
["bitfinex","SOLUSD",1718926397751,9.8961584,133.97,133.92,9.4]
["bitfinex","SOLUSD",1718926399057,9.8961584,133.97,133.91,35.996]
["bitfinex","SOLUSD",1718926399270,9.4,133.95,133.91,20.0]
["bitfinex","SOLUSD",1718926399468,9.4,133.95,133.9,20.0]
["bitfinex","SOLUSD",1718926401668,9.4,133.95,133.9,29.4]
["bitfinex","SOLUSD",1718926402268,9.4,133.96,133.9,29.4]
["bitfinex","SOLUSD",1718926403050,0.4961584,133.97,133.9,29.4]
["bitfinex","SOLUSD",1718926403262,9.4,133.96,133.9,29.4]
["bitfinex","SOLUSD",1718926404951,9.4,133.95,133.9,29.4]
["bitfinex","SOLUSD",1718926407367,9.4,133.95,133.9,20.0]
["bitfinex","SOLUSD",1718926407875,9.4,133.95,133.9,29.4]
["bitfinex","SOLUSD",1718926408823,9.4,133.95,133.9,20.0]
["bitfinex","SOLUSD",1718926411365,9.4,133.93,133.9,20.0]
["bitfinex","SOLUSD",1718926411567,9.4,133.91,133.86,6.5603]
["bitfinex","SOLUSD",1718926411907,0.4961584,133.97,133.87,20.0]
["bitfinex","SOLUSD",1718926411908,9.4,133.9,133.87,20.0]
["bitfinex","SOLUSD",1718926412061,9.4,133.9,133.85,15.996]
["bitfinex","SOLUSD",1718926412775,9.4,133.91,133.85,25.396]
["bitfinex","SOLUSD",1718926412966,15.8729,133.96,133.87,9.4]
["bitfinex","SOLUSD",1718926413162,9.4,133.93,133.88,9.4]
["bitfinex","SOLUSD",1718926413475,9.4,133.93,133.89,20.0]
["bitfinex","SOLUSD",1718926416663,15.8729,133.96,133.89,20.0]
["bitfinex","SOLUSD",1718926416863,9.4,133.93,133.89,20.0]
["bitfinex","SOLUSD",1718926417879,15.8729,133.96,133.89,20.0]
["bitfinex","SOLUSD",1718926418055,15.8729,133.96,133.9,9.4]
["bitfinex","SOLUSD",1718926418270,9.4,133.95,133.89,29.4]
["bitfinex","SOLUSD",1718926421089,9.4,133.95,133.89,20.0]
["bitfinex","SOLUSD",1718926421280,30.0,133.9,133.89,9.4]
["bitfinex","SOLUSD",1718926421479,30.0,133.9,133.89,29.4]
["bitfinex","SOLUSD",1718926422866,9.4,133.94,133.89,29.4]
["bitfinex","SOLUSD",1718926423179,9.4,133.94,133.9,20.0]
["bitfinex","SOLUSD",1718926423684,30.0,133.91,133.9,20.0]
["bitfinex","SOLUSD",1718926427278,30.0,133.91,133.86,6.3944]
["bitfinex","SOLUSD",1718926427279,30.0,133.91,133.87,20.0]
["bitfinex","SOLUSD",1718926427785,30.0,133.91,133.86,20.0]
["bitfinex","SOLUSD",1718926427786,9.4,133.9,133.86,20.0]
["bitfinex","SOLUSD",1718926427971,30.0,133.88,133.85,20.0]
["bitfinex","SOLUSD",1718926430897,30.0,133.88,133.85,29.4]
["bitfinex","SOLUSD",1718926431293,30.0,133.88,133.87,9.4]
["bitfinex","SOLUSD",1718926431472,30.0,133.88,133.87,29.4]
["bitfinex","SOLUSD",1718926432285,30.0,133.88,133.87,20.0]
["bitfinex","SOLUSD",1718926433298,9.4,133.91,133.87,20.0]
["bitfinex","SOLUSD",1718926434300,30.0,133.88,133.87,20.0]
["bitfinex","SOLUSD",1718926436077,30.0,133.88,133.85,9.4]
["bitfinex","SOLUSD",1718926436278,30.0,133.88,133.86,20.0]
["bitfinex","SOLUSD",1718926436999,30.0,133.88,133.86,29.4]
["bitfinex","SOLUSD",1718926437172,30.0,133.88,133.86,9.4]
["bitfinex","SOLUSD",1718926437377,30.0,133.88,133.87,20.0]
["bitfinex","SOLUSD",1718926440102,30.0,133.88,133.86,20.0]
["bitfinex","SOLUSD",1718926440601,30.0,133.88,133.83,20.0]
["bitfinex","SOLUSD",1718926440806,39.4,133.88,133.83,29.4]
["bitfinex","SOLUSD",1718926441130,30.0,133.87,133.83,29.4]
["bitfinex","SOLUSD",1718926442082,30.0,133.87,133.83,20.0]
["bitfinex","SOLUSD",1718926442307,30.0,133.87,133.83,29.4]
["bitfinex","SOLUSD",1718926442802,30.0,133.87,133.84,9.4]
["bitfinex","SOLUSD",1718926442984,30.0,133.87,133.85,20.0]
["bitfinex","SOLUSD",1718926444987,30.0,133.87,133.84,20.0]
["bitfinex","SOLUSD",1718926445787,30.0,133.87,133.79,44.4901]
["bitfinex","SOLUSD",1718926445788,39.4,133.87,133.82,9.4]
["bitfinex","SOLUSD",1718926446011,39.4,133.87,133.83,20.0]
["bitfinex","SOLUSD",1718926447109,30.0,133.87,133.83,29.4]
["bitfinex","SOLUSD",1718926450108,30.0,133.87,133.83,20.0]
["bitfinex","SOLUSD",1718926450307,30.0,133.87,133.8,20.0]
["bitfinex","SOLUSD",1718926450528,39.4,133.87,133.81,9.4]
["bitfinex","SOLUSD",1718926450801,39.4,133.87,133.82,20.0]
["bitfinex","SOLUSD",1718926451582,30.0,133.87,133.82,20.0]
["bitfinex","SOLUSD",1718926451792,9.4,133.86,133.81,9.4]
["bitfinex","SOLUSD",1718926452009,30.0,133.85,133.82,20.0]
["bitfinex","SOLUSD",1718926452214,39.4,133.85,133.8,20.0]
["bitfinex","SOLUSD",1718926452414,30.0,133.85,133.8,29.4]
["bitfinex","SOLUSD",1718926452912,30.0,133.85,133.8,20.0]
["bitfinex","SOLUSD",1718926453312,30.0,133.85,133.8,29.4]
["bitfinex","SOLUSD",1718926453796,30.0,133.85,133.81,9.4]
["bitfinex","SOLUSD",1718926454093,30.0,133.85,133.83,9.4]
["bitfinex","SOLUSD",1718926454302,22.4798,133.93,133.84,29.4]
["bitfinex","SOLUSD",1718926454508,22.4798,133.93,133.84,20.0]
["bitfinex","SOLUSD",1718926454509,30.0,133.85,133.84,20.0]
["bitfinex","SOLUSD",1718926454808,30.0,133.85,133.84,29.4]
["bitfinex","SOLUSD",1718926455512,9.4,133.91,133.84,29.4]
["bitfinex","SOLUSD",1718926455711,9.4,133.91,133.85,29.4]
["bitfinex","SOLUSD",1718926455909,30.0,133.86,133.85,29.4]
["bitfinex","SOLUSD",1718926456828,9.4,133.9,133.85,20.0]
["bitfinex","SOLUSD",1718926457202,9.4,133.9,133.85,29.4]
["bitfinex","SOLUSD",1718926457610,9.4,133.91,133.86,9.4]
["bitfinex","SOLUSD",1718926457809,30.0,133.87,133.86,9.4]
["bitfinex","SOLUSD",1718926458115,30.0,133.87,133.86,29.4]
["bitfinex","SOLUSD",1718926459514,30.0,133.87,133.79,7.5]
["bitfinex","SOLUSD",1718926459515,51.4211,133.87,133.79,7.5]
["bitfinex","SOLUSD",1718926459811,60.8211,133.87,133.81,9.4]
["bitfinex","SOLUSD",1718926460018,30.0,133.86,133.82,20.0]
["bitfinex","SOLUSD",1718926460322,30.0,133.86,133.82,29.4]
["bitfinex","SOLUSD",1718926461116,30.0,133.86,133.82,20.0]
["bitfinex","SOLUSD",1718926461315,30.0,133.86,133.82,9.4]
["bitfinex","SOLUSD",1718926461619,30.0,133.86,133.83,20.0]
["bitfinex","SOLUSD",1718926465717,30.0,133.86,133.83,29.4]
["bitfinex","SOLUSD",1718926467735,30.0,133.86,133.85,9.4]
["bitfinex","SOLUSD",1718926467918,30.0,133.86,133.85,29.4]
["bitfinex","SOLUSD",1718926469018,15.3434,133.9,133.85,29.4]
["bitfinex","SOLUSD",1718926469211,15.3434,133.9,133.87,9.4]
["bitfinex","SOLUSD",1718926469422,15.3434,133.9,133.88,20.0]
["bitfinex","SOLUSD",1718926469641,30.0,133.89,133.88,20.0]
["bitfinex","SOLUSD",1718926470621,30.0,133.89,133.88,29.4]
["bitfinex","SOLUSD",1718926472724,30.0,133.89,133.88,20.0]
["bitfinex","SOLUSD",1718926472957,30.0,133.89,133.87,9.4]
["bitfinex","SOLUSD",1718926473125,30.0,133.89,133.88,20.0]
["bitfinex","SOLUSD",1718926473322,15.3434,133.9,133.88,20.0]
["bitfinex","SOLUSD",1718926474243,30.0,133.89,133.88,20.0]
["bitfinex","SOLUSD",1718926475439,30.0,133.89,133.87,20.0]
["bitfinex","SOLUSD",1718926477553,30.0,133.89,133.87,29.4]
["bitfinex","SOLUSD",1718926478845,30.0,133.89,133.87,20.0]
["bitfinex","SOLUSD",1718926481154,30.0,133.89,133.85,9.4]
["bitfinex","SOLUSD",1718926481350,30.0,133.89,133.86,20.0]
["bitfinex","SOLUSD",1718926484934,30.0,133.89,133.86,9.4]
["bitfinex","SOLUSD",1718926485139,30.0,133.89,133.87,20.0]
["bitfinex","SOLUSD",1718926485754,30.0,133.89,133.86,20.0]
["bitfinex","SOLUSD",1718926490137,30.0,133.89,133.86,9.4]
["bitfinex","SOLUSD",1718926490465,30.0,133.89,133.87,20.0]
["bitfinex","SOLUSD",1718926491962,30.0,133.89,133.87,29.4]
["bitfinex","SOLUSD",1718926492551,30.0,133.89,133.87,20.0]
["bitfinex","SOLUSD",1718926499458,30.0,133.89,133.86,20.0]
["bitfinex","SOLUSD",1718926503465,30.0,133.89,133.86,29.4]
["bitfinex","SOLUSD",1718926503869,30.0,133.89,133.87,9.4]
["bitfinex","SOLUSD",1718926504371,30.0,133.89,133.86,29.4]
["bitfinex","SOLUSD",1718926506481,30.0,133.89,133.86,20.0]
["bitfinex","SOLUSD",1718926506660,16.1265,133.94,133.88,9.4]
["bitfinex","SOLUSD",1718926506853,16.1265,133.94,133.84,60.08]
["bitfinex","SOLUSD",1718926506854,16.1265,133.94,133.89,29.4]
["bitfinex","SOLUSD",1718926507060,30.0,133.9,133.89,20.0]
["bitfinex","SOLUSD",1718926507260,30.0,133.9,133.89,29.4]
["bitfinex","SOLUSD",1718926507463,30.0,133.9,133.89,20.0]
["bitfinex","SOLUSD",1718926507672,16.1265,133.94,133.89,9.4]
["bitfinex","SOLUSD",1718926507850,16.1265,133.94,133.9,20.0]
["bitfinex","SOLUSD",1718926508183,30.0,133.91,133.9,20.0]
["bitfinex","SOLUSD",1718926511671,30.0,133.91,133.9,29.4]
["bitfinex","SOLUSD",1718926513271,6.0906,133.95,133.9,29.4]
["bitfinex","SOLUSD",1718926521383,6.0906,133.95,133.9,20.0]
["bitfinex","SOLUSD",1718926521674,30.0,133.91,133.87,20.0]
["bitfinex","SOLUSD",1718926521882,30.0,133.91,133.87,9.4]
["bitfinex","SOLUSD",1718926522056,30.0,133.91,133.84,20.0]
["bitfinex","SOLUSD",1718926522255,30.0,133.91,133.84,37.6]
["bitfinex","SOLUSD",1718926522457,30.0,133.91,133.84,60.08]
["bitfinex","SOLUSD",1718926523355,30.0,133.9,133.85,20.0]
["bitfinex","SOLUSD",1718926524184,30.0,133.9,133.88,9.4]
["bitfinex","SOLUSD",1718926525777,30.0,133.9,133.85,42.48]
["bitfinex","SOLUSD",1718926525778,30.0,133.9,133.89,29.4]
["bitfinex","SOLUSD",1718926525983,30.0,133.9,133.89,9.4]
["bitfinex","SOLUSD",1718926526169,31.38,133.95,133.89,29.4]
["bitfinex","SOLUSD",1718926526491,31.38,133.95,133.9,29.4]
["bitfinex","SOLUSD",1718926526777,30.0,133.91,133.9,20.0]
["bitfinex","SOLUSD",1718926527686,31.38,133.95,133.9,20.0]
["bitfinex","SOLUSD",1718926528084,9.4,133.94,133.9,20.0]
["bitfinex","SOLUSD",1718926528288,9.4,133.94,133.89,20.0]
["bitfinex","SOLUSD",1718926529083,30.0,133.9,133.89,20.0]
["bitfinex","SOLUSD",1718926529784,30.0,133.9,133.83,23.2593]
["bitfinex","SOLUSD",1718926529993,30.0,133.9,133.83,15.7593]
["bitfinex","SOLUSD",1718926530190,30.0,133.9,133.86,9.4]
["bitfinex","SOLUSD",1718926530369,30.0,133.9,133.87,20.0]
["bitfinex","SOLUSD",1718926532578,30.0,133.9,133.86,9.4]
["bitfinex","SOLUSD",1718926532892,30.0,133.9,133.87,20.0]
["bitfinex","SOLUSD",1718926544904,30.0,133.9,133.87,29.4]
["bitfinex","SOLUSD",1718926545601,6.3874,133.89,133.81,7.5]
["bitfinex","SOLUSD",1718926545905,39.4,133.88,133.83,9.4]
["bitfinex","SOLUSD",1718926546233,39.4,133.88,133.84,20.0]
["bitfinex","SOLUSD",1718926546587,30.0,133.88,133.84,20.0]
["bitfinex","SOLUSD",1718926548993,30.0,133.88,133.84,29.4]
["bitfinex","SOLUSD",1718926553202,30.0,133.88,133.84,20.0]
["bitfinex","SOLUSD",1718926553528,39.4,133.88,133.79,6.1275]
["bitfinex","SOLUSD",1718926553585,39.4,133.88,133.82,9.4]
["bitfinex","SOLUSD",1718926553790,39.4,133.88,133.83,20.0]
["bitfinex","SOLUSD",1718926555993,39.4,133.88,133.82,9.4]
["bitfinex","SOLUSD",1718926556497,39.4,133.88,133.83,20.0]
["bitfinex","SOLUSD",1718926556901,9.4,133.87,133.83,20.0]
["bitfinex","SOLUSD",1718926557103,30.0,133.85,133.83,20.0]
["bitfinex","SOLUSD",1718926557916,30.0,133.85,133.83,29.4]
["bitfinex","SOLUSD",1718926561314,30.0,133.85,133.84,9.4]
["bitfinex","SOLUSD",1718926561907,30.0,133.85,133.83,20.0]
["bitfinex","SOLUSD",1718926562095,30.0,133.85,133.82,9.4]
["bitfinex","SOLUSD",1718926562305,30.0,133.85,133.83,20.0]
["bitfinex","SOLUSD",1718926565824,30.0,133.86,133.83,20.0]
["bitfinex","SOLUSD",1718926566924,46.1411,133.86,133.83,20.0]
["bitfinex","SOLUSD",1718926567452,46.1411,133.86,133.82,20.0]
["bitfinex","SOLUSD",1718926567944,46.1411,133.86,133.82,29.4]
["bitfinex","SOLUSD",1718926568833,30.0,133.84,133.82,29.4]
["bitfinex","SOLUSD",1718926570342,16.1411,133.86,133.82,29.4]
["bitfinex","SOLUSD",1718926570748,22.9943,133.89,133.85,9.4]
["bitfinex","SOLUSD",1718926570948,22.9943,133.89,133.86,29.4]
["bitfinex","SOLUSD",1718926571134,16.6069,133.89,133.86,20.0]
["bitfinex","SOLUSD",1718926571445,16.6069,133.92,133.87,9.4]
["bitfinex","SOLUSD",1718926572221,16.6069,133.92,133.88,20.0]
["bitfinex","SOLUSD",1718926572865,26.0069,133.92,133.88,20.0]
["bitfinex","SOLUSD",1718926574863,16.6069,133.92,133.88,20.0]
["bitfinex","SOLUSD",1718926575355,16.6069,133.92,133.89,9.4]
["bitfinex","SOLUSD",1718926577030,16.6069,133.92,133.88,9.4]
["bitfinex","SOLUSD",1718926580158,16.6069,133.92,133.87,9.4]
["bitfinex","SOLUSD",1718926580464,16.6069,133.92,133.88,20.0]
["bitfinex","SOLUSD",1718926582264,26.0069,133.92,133.88,20.0]
["bitfinex","SOLUSD",1718926582546,26.0069,133.92,133.87,20.0]
["bitfinex","SOLUSD",1718926585063,9.4,133.91,133.86,9.4]
["bitfinex","SOLUSD",1718926585257,9.4,133.91,133.87,20.0]
["bitfinex","SOLUSD",1718926586645,9.4,133.91,133.86,20.0]
["bitfinex","SOLUSD",1718926586850,9.4,133.9,133.85,9.4]
["bitfinex","SOLUSD",1718926587066,9.4,133.9,133.86,20.0]
["bitfinex","SOLUSD",1718926588171,9.4,133.91,133.86,20.0]
["bitfinex","SOLUSD",1718926588670,9.4,133.91,133.86,29.4]
["bitfinex","SOLUSD",1718926588886,26.0069,133.92,133.86,29.4]
["bitfinex","SOLUSD",1718926590155,26.0069,133.92,133.87,9.4]
["bitfinex","SOLUSD",1718926590354,26.0069,133.92,133.86,29.4]
["bitfinex","SOLUSD",1718926591479,16.6069,133.92,133.87,9.4]
["bitfinex","SOLUSD",1718926591959,16.6069,133.92,133.88,9.4]
["bitfinex","SOLUSD",1718926592459,16.6069,133.92,133.86,20.0]
["bitfinex","SOLUSD",1718926592667,16.6069,133.92,133.88,9.4]
["bitfinex","SOLUSD",1718926592981,16.6069,133.92,133.85,20.0]
["bitfinex","SOLUSD",1718926593279,16.6069,133.92,133.87,9.4]
["bitfinex","SOLUSD",1718926597874,16.6069,133.92,133.85,20.0]
["bitfinex","SOLUSD",1718926598064,26.0069,133.92,133.87,9.4]
["bitfinex","SOLUSD",1718926598384,26.0069,133.92,133.86,9.4]
["bitfinex","SOLUSD",1718926598562,26.0069,133.92,133.87,20.0]
["bitfinex","SOLUSD",1718926601887,26.0069,133.92,133.88,9.4]
["bitfinex","SOLUSD",1718926601888,16.6069,133.92,133.88,9.4]
["bitfinex","SOLUSD",1718926604190,16.6069,133.92,133.87,20.0]
["bitfinex","SOLUSD",1718926604375,16.6069,133.92,133.88,9.4]
["bitfinex","SOLUSD",1718926604887,16.6069,133.92,133.87,9.4]
["bitfinex","SOLUSD",1718926605979,16.6069,133.92,133.85,20.0]
["bitfinex","SOLUSD",1718926606189,16.6069,133.92,133.87,9.4]
["bitfinex","SOLUSD",1718926607480,26.0069,133.92,133.86,9.4]
["bitfinex","SOLUSD",1718926607662,26.0069,133.92,133.87,20.0]
["bitfinex","SOLUSD",1718926607868,9.4,133.91,133.87,20.0]
["bitfinex","SOLUSD",1718926608073,9.4,133.9,133.87,20.0]
["bitfinex","SOLUSD",1718926608389,9.4,133.9,133.85,20.0]
["bitfinex","SOLUSD",1718926608589,9.4,133.9,133.85,29.4]
["bitfinex","SOLUSD",1718926609089,9.4,133.9,133.85,20.0]
["bitfinex","SOLUSD",1718926609283,9.4,133.9,133.85,9.4]
["bitfinex","SOLUSD",1718926609678,9.4,133.9,133.86,20.0]
["bitfinex","SOLUSD",1718926610295,9.4,133.9,133.85,20.0]
["bitfinex","SOLUSD",1718926610496,9.4,133.9,133.84,9.4]
["bitfinex","SOLUSD",1718926610673,9.4,133.9,133.85,20.0]
["bitfinex","SOLUSD",1718926611266,9.4,133.9,133.85,29.4]
["bitfinex","SOLUSD",1718926613078,9.4,133.91,133.85,29.4]
["bitfinex","SOLUSD",1718926614305,9.4,133.91,133.86,9.4]
["bitfinex","SOLUSD",1718926614473,9.4,133.91,133.85,20.0]
["bitfinex","SOLUSD",1718926614673,9.4,133.91,133.86,9.4]
["bitfinex","SOLUSD",1718926619197,7.9,133.91,133.86,9.4]
["bitfinex","SOLUSD",1718926619889,7.9,133.91,133.85,9.4]
["bitfinex","SOLUSD",1718926620202,7.9,133.91,133.86,20.0]
["bitfinex","SOLUSD",1718926622901,16.6069,133.92,133.87,9.4]
["bitfinex","SOLUSD",1718926624195,26.0069,133.92,133.86,29.4]
["bitfinex","SOLUSD",1718926624381,9.4,133.9,133.86,20.0]
["bitfinex","SOLUSD",1718926624584,9.4,133.9,133.84,9.4]
["bitfinex","SOLUSD",1718926624784,9.4,133.9,133.85,20.0]
["bitfinex","SOLUSD",1718926625400,15.8374,133.93,133.85,20.0]
["bitfinex","SOLUSD",1718926625581,25.2374,133.88,133.83,9.4]
["bitfinex","SOLUSD",1718926625783,25.2374,133.88,133.84,20.0]
["bitfinex","SOLUSD",1718926631110,30.0,133.87,133.84,20.0]
["bitfinex","SOLUSD",1718926634112,30.0,133.87,133.79,20.0]
["bitfinex","SOLUSD",1718926634413,30.0,133.87,133.83,9.4]
["bitfinex","SOLUSD",1718926634631,30.0,133.87,133.84,20.0]
["bitfinex","SOLUSD",1718926636510,30.0,133.87,133.84,29.4]
["bitfinex","SOLUSD",1718926637405,30.0,133.87,133.84,20.0]
["bitfinex","SOLUSD",1718926637603,22.2198,133.92,133.86,9.4]
["bitfinex","SOLUSD",1718926637992,22.2198,133.92,133.87,9.4]
["bitfinex","SOLUSD",1718926638095,30.0,133.88,133.87,9.4]
["bitfinex","SOLUSD",1718926638819,22.2198,133.92,133.87,9.4]
["bitfinex","SOLUSD",1718926641398,27.45673249,133.95,133.9,9.4]
["bitfinex","SOLUSD",1718926641612,30.0,133.91,133.9,9.4]
["bitfinex","SOLUSD",1718926641910,30.0,133.91,133.9,29.4]
["bitfinex","SOLUSD",1718926643501,21.5301,133.95,133.9,29.4]
["bitfinex","SOLUSD",1718926643700,21.5301,133.95,133.91,20.0]
["bitfinex","SOLUSD",1718926651722,21.5301,133.95,133.91,29.4]
["bitfinex","SOLUSD",1718926653717,15.3733,133.95,133.91,29.4]
["bitfinex","SOLUSD",1718926654612,15.3733,133.95,133.91,20.0]
["bitfinex","SOLUSD",1718926656543,9.4,133.93,133.88,20.0]
["bitfinex","SOLUSD",1718926657334,30.0,133.91,133.9,9.4]
["bitfinex","SOLUSD",1718926657520,30.0,133.91,133.9,29.4]
["bitfinex","SOLUSD",1718926658035,9.4,133.95,133.9,29.4]
["bitfinex","SOLUSD",1718926658240,9.4,133.95,133.91,20.0]
["bitfinex","SOLUSD",1718926658533,30.0,133.92,133.91,20.0]
["bitfinex","SOLUSD",1718926662342,30.0,133.92,133.91,29.4]
["bitfinex","SOLUSD",1718926662630,9.8961584,133.97,133.91,29.4]
["bitfinex","SOLUSD",1718926666621,9.4,133.95,133.91,20.0]
["bitfinex","SOLUSD",1718926666877,30.0,133.92,133.89,20.0]
["bitfinex","SOLUSD",1718926667048,30.0,133.92,133.89,29.4]
["bitfinex","SOLUSD",1718926668054,30.0,133.92,133.89,20.0]
["bitfinex","SOLUSD",1718926668234,30.0,133.92,133.89,9.4]
["bitfinex","SOLUSD",1718926668541,30.0,133.92,133.9,20.0]
["bitfinex","SOLUSD",1718926670241,30.0,133.92,133.9,29.4]
["bitfinex","SOLUSD",1718926671028,30.0,133.92,133.91,9.4]
["bitfinex","SOLUSD",1718926671234,30.0,133.92,133.91,20.0]
["bitfinex","SOLUSD",1718926674350,9.4,133.96,133.91,20.0]
["bitfinex","SOLUSD",1718926675152,9.4,133.95,133.91,20.0]
["bitfinex","SOLUSD",1718926675343,0.4961584,133.97,133.91,9.4]
["bitfinex","SOLUSD",1718926675549,0.4961584,133.97,133.92,29.4]
["bitfinex","SOLUSD",1718926675847,30.0,133.93,133.92,29.4]
["bitfinex","SOLUSD",1718926677934,0.4961584,133.97,133.92,29.4]
["bitfinex","SOLUSD",1718926678843,9.8961584,133.97,133.92,29.4]
["bitfinex","SOLUSD",1718926680556,9.4,133.95,133.92,20.0]
["bitfinex","SOLUSD",1718926680863,9.4,133.96,133.9,9.4]
["bitfinex","SOLUSD",1718926681065,9.4,133.96,133.91,20.0]
["bitfinex","SOLUSD",1718926682963,0.4961584,133.97,133.93,9.4]
["bitfinex","SOLUSD",1718926683153,30.0,133.94,133.93,9.4]
["bitfinex","SOLUSD",1718926683353,30.0,133.94,133.93,29.4]
["bitfinex","SOLUSD",1718926685254,30.0,133.94,133.93,20.0]
["bitfinex","SOLUSD",1718926687961,0.4961584,133.97,133.93,20.0]
["bitfinex","SOLUSD",1718926688355,0.4961584,133.97,133.94,29.4]
["bitfinex","SOLUSD",1718926688550,0.4961584,133.97,133.95,9.4]
["bitfinex","SOLUSD",1718926688745,0.4961584,133.97,133.96,20.0]
["bitfinex","SOLUSD",1718926694961,0.4961584,133.97,133.92,15.0075]
["bitfinex","SOLUSD",1718926694962,0.4961584,133.97,133.93,20.0]
["bitfinex","SOLUSD",1718926695163,0.4961584,133.97,133.92,9.4]
["bitfinex","SOLUSD",1718926695361,0.4961584,133.97,133.93,20.0]
["bitfinex","SOLUSD",1718926698186,0.4961584,133.97,133.93,29.4]
["bitfinex","SOLUSD",1718926698396,0.4961584,133.97,133.94,9.4]
["bitfinex","SOLUSD",1718926698694,0.4961584,133.97,133.95,20.0]
["bitfinex","SOLUSD",1718926698865,0.4961584,133.97,133.93,29.4]
["bitfinex","SOLUSD",1718926701472,0.4961584,133.97,133.93,20.0]
["bitfinex","SOLUSD",1718926701667,0.4961584,133.97,133.9,20.0]
["bitfinex","SOLUSD",1718926701972,0.4961584,133.97,133.93,9.4]
["bitfinex","SOLUSD",1718926702166,0.4961584,133.97,133.94,20.0]
["bitfinex","SOLUSD",1718926703689,0.4961584,133.97,133.94,29.4]
["bitfinex","SOLUSD",1718926703914,0.4961584,133.97,133.95,9.4]
["bitfinex","SOLUSD",1718926705180,0.4961584,133.97,133.96,9.4]
["bitfinex","SOLUSD",1718926705484,0.4961584,133.97,133.96,20.0]
["bitfinex","SOLUSD",1718926706681,0.4961584,133.97,133.96,29.4]
["bitfinex","SOLUSD",1718926710688,0.4961584,133.97,133.96,20.0]
["bitfinex","SOLUSD",1718926710896,0.4961584,133.97,133.93,9.4]
["bitfinex","SOLUSD",1718926711107,0.4961584,133.97,133.94,20.0]
["bitfinex","SOLUSD",1718926711975,0.4961584,133.97,133.94,9.4]
["bitfinex","SOLUSD",1718926712279,0.4961584,133.97,133.95,20.0]
["bitfinex","SOLUSD",1718926715332,0.4961584,133.97,133.92,9.4]
["bitfinex","SOLUSD",1718926715543,0.4961584,133.97,133.93,20.0]
["bitfinex","SOLUSD",1718926716594,0.4961584,133.97,133.93,29.4]
["bitfinex","SOLUSD",1718926727214,0.4961584,133.97,133.94,9.4]
["bitfinex","SOLUSD",1718926727412,0.4961584,133.97,133.95,20.0]
["bitfinex","SOLUSD",1718926728001,0.4961584,133.97,133.95,29.4]
["bitfinex","SOLUSD",1718926728439,0.4961584,133.97,133.96,9.4]
["bitfinex","SOLUSD",1718926728592,0.4961584,133.97,133.96,29.4]
["bitfinex","SOLUSD",1718926741998,0.4961584,133.97,133.96,29.57]
["bitfinex","SOLUSD",1718926742258,0.4961584,133.97,133.96,52.38]
["bitfinex","SOLUSD",1718926742525,0.4961584,133.97,133.96,61.78]
["bitfinex","SOLUSD",1718926743498,0.4961584,133.97,133.96,84.3965]
["bitfinex","SOLUSD",1718926743703,277.7037,134.09,133.96,112.5965]
["bitfinex","SOLUSD",1718926743914,22.6037,134.09,134.04,9.4]
["bitfinex","SOLUSD",1718926744112,22.6037,134.09,134.05,20.0]
["bitfinex","SOLUSD",1718926744719,22.6037,134.09,134.05,29.4]
["bitfinex","SOLUSD",1718926745721,22.6037,134.09,134.06,9.4]
["bitfinex","SOLUSD",1718926746033,22.6037,134.09,134.07,20.0]
["bitfinex","SOLUSD",1718926746525,22.6037,134.09,134.06,20.0]
["bitfinex","SOLUSD",1718926748015,10.219812,134.1,134.06,20.0]
["bitfinex","SOLUSD",1718926748016,0.819812,134.1,134.08,9.4]
["bitfinex","SOLUSD",1718926748211,0.819812,134.1,134.09,20.0]
["bitfinex","SOLUSD",1718926748727,30.819812,134.1,134.09,20.0]
["bitfinex","SOLUSD",1718926750826,30.819812,134.1,134.09,29.4]
["bitfinex","SOLUSD",1718926751844,30.819812,134.1,134.09,20.0]
["bitfinex","SOLUSD",1718926752138,30.819812,134.1,134.08,9.4]
["bitfinex","SOLUSD",1718926752341,30.819812,134.1,134.09,29.4]
["bitfinex","SOLUSD",1718926752716,30.819812,134.1,134.09,20.0]
["bitfinex","SOLUSD",1718926753138,0.819812,134.1,134.09,29.4]
["bitfinex","SOLUSD",1718926758430,0.819812,134.1,134.09,20.0]
["bitfinex","SOLUSD",1718926758657,0.819812,134.1,134.09,29.4]
["bitfinex","SOLUSD",1718926759751,0.819812,134.1,134.09,20.0]
["bitfinex","SOLUSD",1718926759929,0.819812,134.1,134.09,29.4]
["bitfinex","SOLUSD",1718926764329,0.819812,134.1,134.09,20.0]
["bitfinex","SOLUSD",1718926769170,0.819812,134.1,134.02,20.0]
["bitfinex","SOLUSD",1718926769355,0.819812,134.1,134.05,9.4]
["bitfinex","SOLUSD",1718926769669,0.819812,134.1,134.06,29.4]
["bitfinex","SOLUSD",1718926769834,0.819812,134.1,134.07,20.0]
["bitfinex","SOLUSD",1718926770037,0.819812,134.1,134.07,29.4]
["bitfinex","SOLUSD",1718926770741,0.819812,134.1,134.07,20.0]
["bitfinex","SOLUSD",1718926772350,0.819812,134.1,134.02,20.0]
["bitfinex","SOLUSD",1718926772553,30.0,134.09,134.06,9.4]
["bitfinex","SOLUSD",1718926772939,30.0,134.09,134.07,20.0]
["bitfinex","SOLUSD",1718926773146,30.0,134.09,134.07,29.4]
["bitfinex","SOLUSD",1718926774251,30.0,134.09,134.07,20.0]
["bitfinex","SOLUSD",1718926774459,30.0,134.09,134.05,9.4]
["bitfinex","SOLUSD",1718926774766,30.0,134.09,134.06,20.0]
["bitfinex","SOLUSD",1718926775451,30.0,134.09,134.06,29.4]
["bitfinex","SOLUSD",1718926775945,30.0,134.09,134.07,9.4]
["bitfinex","SOLUSD",1718926776145,30.0,134.09,134.08,20.0]
["bitfinex","SOLUSD",1718926776352,30.0,134.09,134.08,29.4]
["bitfinex","SOLUSD",1718926776552,30.0,134.09,134.08,20.0]
["bitfinex","SOLUSD",1718926787754,30.0,134.09,134.07,20.0]
["bitfinex","SOLUSD",1718926796564,0.819812,134.1,134.07,29.4]
["bitfinex","SOLUSD",1718926799065,0.819812,134.1,134.07,20.0]
["bitfinex","SOLUSD",1718926799274,0.819812,134.1,134.02,20.0]
["bitfinex","SOLUSD",1718926799467,0.819812,134.1,134.06,9.4]
["bitfinex","SOLUSD",1718926799657,0.819812,134.1,134.07,20.0]
["bitfinex","SOLUSD",1718926802670,16.1945,134.09,134.02,20.0]
["bitfinex","SOLUSD",1718926802912,30.0,134.08,134.02,20.0]
["bitfinex","SOLUSD",1718926803376,30.0,134.08,134.03,9.4]
["bitfinex","SOLUSD",1718926803572,30.0,134.08,134.04,20.0]
["bitfinex","SOLUSD",1718926805992,30.0,134.08,134.04,29.4]
["bitfinex","SOLUSD",1718926807778,30.0,134.08,134.04,20.0]
["bitfinex","SOLUSD",1718926808001,30.0,134.08,134.04,9.4]
["bitfinex","SOLUSD",1718926808170,30.0,134.08,134.05,20.0]
["bitfinex","SOLUSD",1718926812074,30.0,134.08,134.03,9.4]
["bitfinex","SOLUSD",1718926812282,30.0,134.08,134.04,20.0]
["bitfinex","SOLUSD",1718926816072,30.0,134.08,134.02,20.0]
["bitfinex","SOLUSD",1718926816293,30.0,134.08,134.03,9.4]
["bitfinex","SOLUSD",1718926816515,30.0,134.08,134.04,20.0]
["bitfinex","SOLUSD",1718926816696,30.0,134.08,134.03,9.4]
["bitfinex","SOLUSD",1718926816993,30.0,134.08,134.04,20.0]
["bitfinex","SOLUSD",1718926817988,30.0,134.08,134.04,29.4]
["bitfinex","SOLUSD",1718926819873,30.0,134.08,134.04,20.0]
["bitfinex","SOLUSD",1718926820891,30.0,134.08,134.04,29.4]
["bitfinex","SOLUSD",1718926821201,9.4,134.07,134.04,20.0]
["bitfinex","SOLUSD",1718926821378,30.0,134.06,133.99,20.0]
["bitfinex","SOLUSD",1718926821578,39.4,134.06,134.01,9.4]
["bitfinex","SOLUSD",1718926821798,39.4,134.06,134.02,20.0]
["bitfinex","SOLUSD",1718926823098,25.8891,134.05,134.02,20.0]
["bitfinex","SOLUSD",1718926823290,30.0,134.04,133.99,9.4]
["bitfinex","SOLUSD",1718926823494,30.0,134.04,134.0,20.0]
["bitfinex","SOLUSD",1718926823797,30.0,134.04,133.95,20.0]
["bitfinex","SOLUSD",1718926824098,30.0,134.04,133.99,9.4]
["bitfinex","SOLUSD",1718926824300,30.0,134.04,134.0,29.4]
["bitfinex","SOLUSD",1718926825564,30.0,134.04,134.01,9.4]
["bitfinex","SOLUSD",1718926825697,30.0,134.04,134.02,20.0]
["bitfinex","SOLUSD",1718926829685,30.0,134.04,134.01,9.4]
["bitfinex","SOLUSD",1718926829910,30.0,134.04,134.02,20.0]
["bitfinex","SOLUSD",1718926831516,30.0,134.04,134.01,20.0]
["bitfinex","SOLUSD",1718926832826,9.4,134.03,133.95,20.0]
["bitfinex","SOLUSD",1718926833009,30.0,134.02,133.95,20.0]
["bitfinex","SOLUSD",1718926833312,30.0,134.02,133.97,9.4]
["bitfinex","SOLUSD",1718926833492,30.0,134.02,133.98,20.0]
["bitfinex","SOLUSD",1718926834298,30.0,134.02,133.97,9.4]
["bitfinex","SOLUSD",1718926834613,30.0,134.02,133.98,20.0]
["bitfinex","SOLUSD",1718926834817,39.4,134.02,133.97,9.4]
["bitfinex","SOLUSD",1718926834997,30.0,134.02,133.98,20.0]
["bitfinex","SOLUSD",1718926840400,30.0,134.02,133.98,29.4]
["bitfinex","SOLUSD",1718926844713,16.0914,134.01,133.98,20.0]
["bitfinex","SOLUSD",1718926844922,30.0,134.0,133.92,20.0]
["bitfinex","SOLUSD",1718926845099,30.0,134.0,133.96,9.4]
["bitfinex","SOLUSD",1718926845306,30.0,134.0,133.97,20.0]
["bitfinex","SOLUSD",1718926847129,39.4,134.0,133.97,20.0]
["bitfinex","SOLUSD",1718926847422,39.4,134.0,133.94,9.4]
["bitfinex","SOLUSD",1718926847627,39.4,134.0,133.95,20.0]
["bitfinex","SOLUSD",1718926847800,39.4,134.0,133.94,9.4]
["bitfinex","SOLUSD",1718926848143,39.4,134.0,133.95,20.0]
["bitfinex","SOLUSD",1718926848711,30.0,134.0,133.95,20.0]
["bitfinex","SOLUSD",1718926849025,30.0,134.0,133.95,9.4]
["bitfinex","SOLUSD",1718926849210,30.0,134.0,133.96,29.4]
["bitfinex","SOLUSD",1718926849420,30.0,134.0,133.96,9.4]
["bitfinex","SOLUSD",1718926850303,39.4,134.0,133.95,9.4]
["bitfinex","SOLUSD",1718926850624,39.4,134.0,133.96,20.0]
["bitfinex","SOLUSD",1718926852331,30.0,134.0,133.96,20.0]
["bitfinex","SOLUSD",1718926856127,39.4,134.0,133.96,20.0]
["bitfinex","SOLUSD",1718926857531,30.0,134.0,133.96,29.4]
["bitfinex","SOLUSD",1718926857713,30.0,134.0,133.97,9.4]
["bitfinex","SOLUSD",1718926857913,30.0,134.0,133.98,20.0]
["bitfinex","SOLUSD",1718926859917,30.0,134.0,133.98,9.4]
["bitfinex","SOLUSD",1718926860111,30.0,134.0,133.99,20.0]
["bitfinex","SOLUSD",1718926867536,30.0,134.0,133.98,20.0]
["bitfinex","SOLUSD",1718926868534,30.0,134.0,133.97,20.0]
["bitfinex","SOLUSD",1718926874035,39.4,134.0,133.97,20.0]
["bitfinex","SOLUSD",1718926874226,9.4,133.99,133.94,9.4]
["bitfinex","SOLUSD",1718926874443,30.0,133.97,133.95,20.0]
["bitfinex","SOLUSD",1718926875255,30.0,133.97,133.9,15.996]
["bitfinex","SOLUSD",1718926875256,30.0,133.97,133.94,9.4]
["bitfinex","SOLUSD",1718926875552,30.0,133.97,133.95,20.0]
["bitfinex","SOLUSD",1718926877153,30.0,133.97,133.95,9.4]
["bitfinex","SOLUSD",1718926877331,30.0,133.97,133.96,20.0]
["bitfinex","SOLUSD",1718926878044,30.0,133.97,133.94,9.4]
["bitfinex","SOLUSD",1718926878258,30.0,133.97,133.95,20.0]
["bitfinex","SOLUSD",1718926883436,30.0,133.97,133.95,29.4]
["bitfinex","SOLUSD",1718926885453,30.0,133.97,133.95,20.0]
["bitfinex","SOLUSD",1718926885642,30.0,133.97,133.96,9.4]
["bitfinex","SOLUSD",1718926885838,16.0914,134.01,133.96,29.4]
["bitfinex","SOLUSD",1718926886034,16.0914,134.01,133.99,9.4]
["bitfinex","SOLUSD",1718926886339,30.0,134.0,133.99,9.4]
["bitfinex","SOLUSD",1718926886551,30.0,134.0,133.99,29.4]
["bitfinex","SOLUSD",1718926889141,30.0,134.0,133.99,20.0]
["bitfinex","SOLUSD",1718926889644,30.0,134.0,133.98,9.4]
["bitfinex","SOLUSD",1718926889844,30.0,134.0,133.99,20.0]
["bitfinex","SOLUSD",1718926895461,30.0,134.0,133.98,20.0]
["bitfinex","SOLUSD",1718926896162,30.0,134.0,133.98,29.4]
["bitfinex","SOLUSD",1718926897767,16.241,134.04,133.99,9.4]
["bitfinex","SOLUSD",1718926898962,30.0,134.0,133.99,9.4]
["bitfinex","SOLUSD",1718926899159,30.0,134.0,133.99,29.4]
["bitfinex","SOLUSD",1718926904062,30.0,134.0,133.99,20.0]
["bitfinex","SOLUSD",1718926904257,30.0,134.0,133.97,9.4]
["bitfinex","SOLUSD",1718926904458,30.0,134.0,133.98,20.0]
["bitfinex","SOLUSD",1718926906765,30.0,134.0,133.99,9.4]
["bitfinex","SOLUSD",1718926907001,30.0,134.0,133.99,20.0]
["bitfinex","SOLUSD",1718926907672,30.0,134.0,133.99,20.7130653]
["bitfinex","SOLUSD",1718926907874,6.4045,134.05,133.99,30.1130653]
["bitfinex","SOLUSD",1718926908079,6.4045,134.05,134.02,9.4]
["bitfinex","SOLUSD",1718926908282,16.5306,134.07,134.03,20.0]
["bitfinex","SOLUSD",1718926908488,16.5306,134.07,134.05,9.4]
["bitfinex","SOLUSD",1718926911372,16.5306,134.07,134.03,20.0]
["bitfinex","SOLUSD",1718926911373,16.5306,134.07,134.04,9.4]
["bitfinex","SOLUSD",1718926911574,16.5306,134.07,134.05,20.0]
["bitfinex","SOLUSD",1718926912163,16.5306,134.07,134.04,20.0]
["bitfinex","SOLUSD",1718926912663,16.5306,134.07,134.03,20.0]
["bitfinex","SOLUSD",1718926912862,25.9306,134.07,134.03,20.0]
["bitfinex","SOLUSD",1718926913863,25.9306,134.07,134.02,9.4]
["bitfinex","SOLUSD",1718926914088,16.5306,134.07,134.03,20.0]
["bitfinex","SOLUSD",1718926915183,16.5306,134.07,134.03,29.4]
["bitfinex","SOLUSD",1718926918377,16.5306,134.07,134.03,20.0]
["bitfinex","SOLUSD",1718926918378,9.4,134.06,134.03,20.0]
["bitfinex","SOLUSD",1718926918586,9.4,134.06,133.95,15.8501]
["bitfinex","SOLUSD",1718926918587,9.4,134.06,134.0,9.4]
["bitfinex","SOLUSD",1718926918785,9.4,134.05,134.01,20.0]
["bitfinex","SOLUSD",1718926919591,9.4,134.05,134.0,20.0]
["bitfinex","SOLUSD",1718926919894,9.4,134.05,134.0,29.4]
["bitfinex","SOLUSD",1718926920111,9.4,134.06,134.0,29.4]
["bitfinex","SOLUSD",1718926922394,16.5306,134.07,134.0,20.0]
["bitfinex","SOLUSD",1718926922395,9.4,134.05,134.0,20.0]
["bitfinex","SOLUSD",1718926922588,6.08,134.04,133.99,9.4]
["bitfinex","SOLUSD",1718926922794,6.08,134.04,134.0,20.0]
["bitfinex","SOLUSD",1718926923482,15.48,134.04,134.0,20.0]
["bitfinex","SOLUSD",1718926923688,15.48,134.04,133.99,9.4]
["bitfinex","SOLUSD",1718926923998,15.48,134.04,134.0,20.0]
["bitfinex","SOLUSD",1718926924374,15.48,134.04,133.99,20.0]
["bitfinex","SOLUSD",1718926925175,6.08,134.04,133.99,29.4]
["bitfinex","SOLUSD",1718926925375,6.08,134.04,134.0,9.4]
["bitfinex","SOLUSD",1718926925689,6.08,134.04,134.01,9.4]
["bitfinex","SOLUSD",1718926925880,9.4,134.06,134.01,9.4]
["bitfinex","SOLUSD",1718926927298,32.0024,134.07,134.01,9.4]
["bitfinex","SOLUSD",1718926927512,22.6024,134.07,134.01,9.4]
["bitfinex","SOLUSD",1718926927737,32.0024,134.07,134.02,9.4]
["bitfinex","SOLUSD",1718926927882,22.6024,134.07,134.03,29.4]
["bitfinex","SOLUSD",1718926928087,22.6024,134.07,134.03,9.4]
["bitfinex","SOLUSD",1718926929388,22.6024,134.07,134.04,29.4]
["bitfinex","SOLUSD",1718926929858,22.6024,134.07,134.04,20.0]
["bitfinex","SOLUSD",1718926932509,22.6024,134.07,134.03,9.4]
["bitfinex","SOLUSD",1718926932682,22.6024,134.07,134.04,20.0]
["bitfinex","SOLUSD",1718926933483,22.6024,134.07,134.03,20.0]
["bitfinex","SOLUSD",1718926933678,32.0024,134.07,134.03,20.0]
["bitfinex","SOLUSD",1718926933874,32.0024,134.07,134.02,20.0]
["bitfinex","SOLUSD",1718926935314,9.4,134.06,134.02,20.0]
["bitfinex","SOLUSD",1718926935596,5.9,134.06,134.01,20.0]
["bitfinex","SOLUSD",1718926935808,5.9,134.06,134.01,29.4]
["bitfinex","SOLUSD",1718926936303,5.9,134.06,134.01,20.0]
["bitfinex","SOLUSD",1718926936526,5.9,134.06,134.01,9.4]
["bitfinex","SOLUSD",1718926936676,32.0024,134.07,134.02,20.0]
["bitfinex","SOLUSD",1718926938197,32.0024,134.07,133.99,20.0]
["bitfinex","SOLUSD",1718926938198,9.4,134.05,133.99,20.0]
["bitfinex","SOLUSD",1718926938404,9.4,134.05,133.99,9.4]
["bitfinex","SOLUSD",1718926938582,16.5839,134.04,134.0,20.0]
["bitfinex","SOLUSD",1718926938904,16.5839,134.04,133.96,20.0]
["bitfinex","SOLUSD",1718926938905,25.9839,134.04,133.98,9.4]
["bitfinex","SOLUSD",1718926939089,16.5839,134.04,133.99,20.0]
["bitfinex","SOLUSD",1718926939423,25.9839,134.04,133.99,20.0]
["bitfinex","SOLUSD",1718926940481,25.9839,134.04,133.98,9.4]
["bitfinex","SOLUSD",1718926940682,25.9839,134.04,133.99,29.4]
["bitfinex","SOLUSD",1718926940888,25.9839,134.04,134.0,20.0]
["bitfinex","SOLUSD",1718926942989,16.5839,134.04,134.0,20.0]
["bitfinex","SOLUSD",1718926943192,16.5839,134.04,134.0,29.4]
["bitfinex","SOLUSD",1718926943515,16.5839,134.04,134.01,9.4]
["bitfinex","SOLUSD",1718926946813,16.5839,134.04,134.0,29.4]
["bitfinex","SOLUSD",1718926949593,16.5839,134.04,134.0,20.0]
["bitfinex","SOLUSD",1718926949793,16.5839,134.04,134.0,9.4]
["bitfinex","SOLUSD",1718926950013,16.5839,134.04,134.01,20.0]
["bitfinex","SOLUSD",1718926950420,25.9839,134.04,133.98,9.4]
["bitfinex","SOLUSD",1718926950799,25.9839,134.04,133.99,20.0]
["bitfinex","SOLUSD",1718926953005,9.4,134.03,133.99,20.0]
["bitfinex","SOLUSD",1718926953221,25.9839,134.04,133.99,20.0]
["bitfinex","SOLUSD",1718926954016,25.9839,134.04,133.98,9.4]
["bitfinex","SOLUSD",1718926954224,25.9839,134.04,133.99,20.0]
["bitfinex","SOLUSD",1718926955116,16.5839,134.04,133.99,20.0]
["bitfinex","SOLUSD",1718926955424,25.9839,134.04,133.99,20.0]
["bitfinex","SOLUSD",1718926956119,25.9839,134.04,133.99,29.4]
["bitfinex","SOLUSD",1718926957005,25.9839,134.04,133.99,20.0]
["bitfinex","SOLUSD",1718926957211,25.9839,134.04,133.98,9.4]
["bitfinex","SOLUSD",1718926957414,25.9839,134.04,133.99,20.0]
["bitfinex","SOLUSD",1718926958519,25.9839,134.04,133.99,29.4]
["bitfinex","SOLUSD",1718926958720,25.9839,134.04,133.99,20.0]
["bitfinex","SOLUSD",1718926959224,25.9839,134.04,133.99,29.4]
["bitfinex","SOLUSD",1718926960824,16.5839,134.04,133.99,29.4]
["bitfinex","SOLUSD",1718926961010,25.9839,134.04,133.99,29.4]
["bitfinex","SOLUSD",1718926964323,16.5839,134.04,133.99,29.4]
["bitfinex","SOLUSD",1718926964524,25.9839,134.04,133.99,29.4]
["bitfinex","SOLUSD",1718926965314,16.5839,134.04,133.99,29.4]
["bitfinex","SOLUSD",1718926965714,16.5839,134.04,133.99,20.0]
["bitfinex","SOLUSD",1718926965901,16.5839,134.04,133.99,9.4]
["bitfinex","SOLUSD",1718926966133,16.5839,134.04,134.0,20.0]
["bitfinex","SOLUSD",1718926968227,30.0,134.02,134.0,20.0]
["bitfinex","SOLUSD",1718926970935,30.0,134.02,133.99,9.4]
["bitfinex","SOLUSD",1718926971119,30.0,134.02,134.0,20.0]
["bitfinex","SOLUSD",1718926972013,30.0,134.02,134.0,29.4]
["bitfinex","SOLUSD",1718926973334,30.0,134.02,134.0,20.0]
["bitfinex","SOLUSD",1718926974147,30.0,134.02,133.99,20.0]
["bitfinex","SOLUSD",1718926974335,30.0,134.02,133.98,9.4]
["bitfinex","SOLUSD",1718926974525,30.0,134.02,133.99,20.0]
["bitfinex","SOLUSD",1718926978621,30.0,134.02,133.99,29.4]
["bitfinex","SOLUSD",1718926979022,30.0,134.02,133.99,20.0]
["bitfinex","SOLUSD",1718926983135,36.3107,134.02,133.99,20.0]
["bitfinex","SOLUSD",1718926983335,45.7107,134.02,133.94,20.0]
["bitfinex","SOLUSD",1718926983532,45.7107,134.02,133.97,9.4]
["bitfinex","SOLUSD",1718926983718,45.7107,134.02,133.98,20.0]
["bitfinex","SOLUSD",1718926984315,45.7107,134.02,133.97,20.0]
["bitfinex","SOLUSD",1718926985338,36.3107,134.02,133.97,9.4]
["bitfinex","SOLUSD",1718926985540,45.7107,134.02,133.98,20.0]
["bitfinex","SOLUSD",1718926986241,16.1684,134.0,133.98,20.0]
["bitfinex","SOLUSD",1718926986436,30.0,133.99,133.96,20.0]
["bitfinex","SOLUSD",1718926986628,30.0,133.99,133.95,9.4]
["bitfinex","SOLUSD",1718926986816,30.0,133.99,133.96,20.0]
["bitfinex","SOLUSD",1718926987735,30.0,133.99,133.96,29.4]
["bitfinex","SOLUSD",1718926988241,30.0,133.99,133.97,9.4]
["bitfinex","SOLUSD",1718926991240,30.0,133.99,133.96,20.0]
["bitfinex","SOLUSD",1718926991539,30.0,133.99,133.96,9.4]
["bitfinex","SOLUSD",1718926991932,30.0,133.99,133.97,20.0]
["bitfinex","SOLUSD",1718926994635,30.0,133.99,133.96,9.4]
["bitfinex","SOLUSD",1718926994838,30.0,133.99,133.97,20.0]
["bitfinex","SOLUSD",1718926996359,30.0,133.99,133.97,29.4]
["bitfinex","SOLUSD",1718926997486,6.3107,134.02,133.98,9.4]
["bitfinex","SOLUSD",1718926997753,6.3107,134.02,133.99,29.4]
["bitfinex","SOLUSD",1718926998053,30.0,134.0,133.99,9.4]
["bitfinex","SOLUSD",1718926998258,30.0,134.0,133.99,29.4]
["bitfinex","SOLUSD",1718926998966,30.0,134.0,133.99,20.0]
["bitfinex","SOLUSD",1718926999847,6.3107,134.02,133.99,20.0]
["bitfinex","SOLUSD",1718927000049,30.0,134.0,133.99,20.0]
["bitfinex","SOLUSD",1718927003757,30.0,134.0,133.99,29.4]
["bitfinex","SOLUSD",1718927005468,15.0637,134.04,133.99,29.4]
["bitfinex","SOLUSD",1718927005636,15.0637,134.04,134.0,29.4]
["bitfinex","SOLUSD",1718927005853,30.0,134.01,134.0,29.4]
["bitfinex","SOLUSD",1718927010857,30.0,134.01,134.0,20.0]
["bitfinex","SOLUSD",1718927011074,30.0,134.01,133.99,9.4]
["bitfinex","SOLUSD",1718927011244,30.0,134.01,134.0,20.0]
["bitfinex","SOLUSD",1718927012968,30.0,134.01,133.98,9.4]
["bitfinex","SOLUSD",1718927013343,30.0,134.01,133.99,20.0]
["bitfinex","SOLUSD",1718927014239,30.0,134.01,133.98,20.0]
["bitfinex","SOLUSD",1718927014652,30.0,134.01,133.98,29.4]
["bitfinex","SOLUSD",1718927017255,30.0,134.01,133.98,20.0]
["bitfinex","SOLUSD",1718927017439,45.6351,134.01,133.96,9.4]
["bitfinex","SOLUSD",1718927017866,45.6351,134.01,133.97,20.0]
["bitfinex","SOLUSD",1718927019961,36.2351,134.01,133.97,20.0]
["bitfinex","SOLUSD",1718927026849,15.2613,134.0,133.97,20.0]
["bitfinex","SOLUSD",1718927027054,30.0,133.99,133.96,20.0]
["bitfinex","SOLUSD",1718927033778,30.0,133.99,133.96,29.4]
["bitfinex","SOLUSD",1718927035381,30.0,133.99,133.96,20.0]
["bitfinex","SOLUSD",1718927035587,30.0,133.99,133.96,9.4]
["bitfinex","SOLUSD",1718927035761,30.0,133.99,133.97,20.0]
["bitfinex","SOLUSD",1718927037073,30.0,133.99,133.96,9.4]
["bitfinex","SOLUSD",1718927037273,30.0,133.99,133.97,20.0]
["bitfinex","SOLUSD",1718927044972,30.0,133.99,133.98,9.4]
["bitfinex","SOLUSD",1718927046699,15.8814,134.03,133.98,29.4]
["bitfinex","SOLUSD",1718927046992,15.8814,134.03,134.01,9.4]
["bitfinex","SOLUSD",1718927047279,15.8814,134.03,134.0,9.4]
["bitfinex","SOLUSD",1718927047280,30.0,134.02,134.0,9.4]
["bitfinex","SOLUSD",1718927047509,30.0,134.02,134.01,20.0]
["bitfinex","SOLUSD",1718927048069,30.0,134.02,133.95,20.0]
["bitfinex","SOLUSD",1718927048264,30.0,134.02,133.98,9.4]
["bitfinex","SOLUSD",1718927048461,30.0,134.02,133.99,20.0]
["bitfinex","SOLUSD",1718927049262,39.4,134.02,133.97,9.4]
["bitfinex","SOLUSD",1718927049478,39.4,134.02,133.98,20.0]
["bitfinex","SOLUSD",1718927049895,39.4,134.02,133.97,20.0]
["bitfinex","SOLUSD",1718927050799,39.4,134.02,133.96,9.4]
["bitfinex","SOLUSD",1718927051089,39.4,134.02,133.97,20.0]
["bitfinex","SOLUSD",1718927054895,30.0,134.02,133.97,29.4]
["bitfinex","SOLUSD",1718927055072,30.0,134.02,133.98,9.4]
["bitfinex","SOLUSD",1718927055668,30.0,134.02,133.97,20.0]
["bitfinex","SOLUSD",1718927055874,30.0,134.02,133.97,9.4]
["bitfinex","SOLUSD",1718927057318,30.0,134.02,133.93,20.0]
["bitfinex","SOLUSD",1718927057488,30.0,134.02,133.97,9.4]
["bitfinex","SOLUSD",1718927057869,30.0,134.02,133.93,20.0]
["bitfinex","SOLUSD",1718927058070,30.0,134.02,133.97,9.4]
["bitfinex","SOLUSD",1718927058688,9.4,134.01,133.95,9.4]
["bitfinex","SOLUSD",1718927058884,30.0,134.0,133.96,20.0]
["bitfinex","SOLUSD",1718927060408,39.4,134.0,133.96,20.0]
["bitfinex","SOLUSD",1718927060698,39.4,134.0,133.94,9.4]
["bitfinex","SOLUSD",1718927060908,39.4,134.0,133.95,29.4]
["bitfinex","SOLUSD",1718927062001,30.0,134.0,133.95,29.4]
["bitfinex","SOLUSD",1718927065593,30.0,134.0,133.96,9.4]
["bitfinex","SOLUSD",1718927065793,30.0,134.0,133.97,29.4]
["bitfinex","SOLUSD",1718927068683,30.0,134.0,133.98,9.4]
["bitfinex","SOLUSD",1718927068887,30.0,134.0,133.99,20.0]
["bitfinex","SOLUSD",1718927069084,30.0,134.0,133.99,29.4]
["bitfinex","SOLUSD",1718927069698,15.8814,134.03,133.99,29.4]
["bitfinex","SOLUSD",1718927070198,15.8814,134.03,133.99,20.0]
["bitfinex","SOLUSD",1718927072302,25.2814,134.03,133.99,20.0]
["bitfinex","SOLUSD",1718927074088,25.2814,134.03,133.98,20.0]
["bitfinex","SOLUSD",1718927074782,15.8814,134.03,133.98,20.0]
["bitfinex","SOLUSD",1718927074984,9.4,134.01,133.95,9.4]
["bitfinex","SOLUSD",1718927075181,9.4,134.01,133.96,20.0]
["bitfinex","SOLUSD",1718927075394,30.0,133.99,133.96,20.0]
["bitfinex","SOLUSD",1718927077596,9.4,134.01,133.96,29.4]
["bitfinex","SOLUSD",1718927079309,9.4,134.01,133.96,20.0]
["bitfinex","SOLUSD",1718927079511,9.4,134.01,133.96,9.4]
["bitfinex","SOLUSD",1718927079687,9.4,134.01,133.97,20.0]
["bitfinex","SOLUSD",1718927083520,9.4,134.01,133.96,20.0]
["bitfinex","SOLUSD",1718927087195,9.4,134.02,133.96,29.4]
["bitfinex","SOLUSD",1718927090504,15.8814,134.03,133.96,29.4]
["bitfinex","SOLUSD",1718927090719,9.4,134.02,133.96,29.4]
["bitfinex","SOLUSD",1718927093011,9.4,134.01,133.96,20.0]
["bitfinex","SOLUSD",1718927093917,9.4,133.98,133.96,20.0]
["bitfinex","SOLUSD",1718927094099,9.4,133.98,133.88,15.2789]
["bitfinex","SOLUSD",1718927094100,9.4,133.97,133.91,29.4]
["bitfinex","SOLUSD",1718927094295,9.4,133.96,133.91,29.4]
["bitfinex","SOLUSD",1718927094496,30.0,133.95,133.91,29.4]
["bitfinex","SOLUSD",1718927096913,30.0,133.95,133.92,9.4]
["bitfinex","SOLUSD",1718927097106,30.0,133.95,133.93,20.0]
["bitfinex","SOLUSD",1718927097915,30.0,133.95,133.93,29.4]
["bitfinex","SOLUSD",1718927098102,30.0,133.95,133.94,9.4]
["bitfinex","SOLUSD",1718927098290,30.0,133.95,133.94,29.4]
["bitfinex","SOLUSD",1718927099809,9.4,133.99,133.94,29.4]
["bitfinex","SOLUSD",1718927099999,9.4,133.99,133.95,20.0]
["bitfinex","SOLUSD",1718927100828,30.0,133.96,133.95,20.0]
["bitfinex","SOLUSD",1718927101323,30.0,133.96,133.93,20.0]
["bitfinex","SOLUSD",1718927103800,30.0,133.96,133.88,15.2789]
["bitfinex","SOLUSD",1718927103801,30.0,133.96,133.89,20.0]
["bitfinex","SOLUSD",1718927104006,30.0,133.96,133.91,9.4]
["bitfinex","SOLUSD",1718927104304,30.0,133.96,133.92,20.0]
["bitfinex","SOLUSD",1718927104730,30.0,133.96,133.92,29.4]
["bitfinex","SOLUSD",1718927106814,30.0,133.96,133.93,9.4]
["bitfinex","SOLUSD",1718927107014,30.0,133.96,133.94,20.0]
["bitfinex","SOLUSD",1718927112217,30.0,133.96,133.93,20.0]
["bitfinex","SOLUSD",1718927117936,30.0,133.96,133.94,9.4]
["bitfinex","SOLUSD",1718927118237,30.0,133.96,133.95,20.0]
["bitfinex","SOLUSD",1718927119036,9.4,133.99,133.95,20.0]
["bitfinex","SOLUSD",1718927119542,30.0,133.96,133.95,20.0]
["bitfinex","SOLUSD",1718927119917,9.4,133.99,133.95,20.0]
["bitfinex","SOLUSD",1718927120646,30.0,133.96,133.95,20.0]
["bitfinex","SOLUSD",1718927123424,30.0,133.96,133.88,15.2789]
["bitfinex","SOLUSD",1718927123425,30.0,133.96,133.92,9.4]
["bitfinex","SOLUSD",1718927123625,30.0,133.96,133.93,20.0]
["bitfinex","SOLUSD",1718927127451,30.0,133.96,133.92,9.4]
["bitfinex","SOLUSD",1718927127630,30.0,133.96,133.93,20.0]
["bitfinex","SOLUSD",1718927128033,30.0,133.96,133.93,29.4]
["bitfinex","SOLUSD",1718927132756,30.0,133.96,133.93,20.0]
["bitfinex","SOLUSD",1718927132946,30.0,133.96,133.93,9.4]
["bitfinex","SOLUSD",1718927133135,30.0,133.96,133.94,20.0]
["bitfinex","SOLUSD",1718927137728,9.4,133.99,133.94,20.0]
["bitfinex","SOLUSD",1718927145840,16.201,134.01,133.96,9.4]
["bitfinex","SOLUSD",1718927146056,21.7926,134.05,133.99,9.4]
["bitfinex","SOLUSD",1718927146341,21.7926,134.05,133.97,20.0]
["bitfinex","SOLUSD",1718927146342,9.4,134.06,134.01,9.4]
["bitfinex","SOLUSD",1718927146535,9.4,134.07,134.02,20.0]
["bitfinex","SOLUSD",1718927147154,15.6845,134.08,134.02,20.0]
["bitfinex","SOLUSD",1718927147359,9.4,134.07,134.02,20.0]
["bitfinex","SOLUSD",1718927147544,15.6845,134.08,134.02,20.0]
["bitfinex","SOLUSD",1718927147745,25.0845,134.08,134.02,9.4]
["bitfinex","SOLUSD",1718927148053,25.0845,134.08,134.03,20.0]
["bitfinex","SOLUSD",1718927148254,15.6845,134.08,134.03,20.0]
["bitfinex","SOLUSD",1718927148445,25.0845,134.08,134.03,29.4]
["bitfinex","SOLUSD",1718927149455,6.1081,134.09,134.03,29.4]
["bitfinex","SOLUSD",1718927149675,15.5081,134.09,134.04,9.4]
["bitfinex","SOLUSD",1718927149850,15.5081,134.09,134.05,20.0]
["bitfinex","SOLUSD",1718927150346,15.5081,134.09,134.04,20.0]
["bitfinex","SOLUSD",1718927150948,9.4,134.08,134.04,20.0]
["bitfinex","SOLUSD",1718927153052,9.4,134.08,134.03,20.0]
["bitfinex","SOLUSD",1718927154151,6.1081,134.09,134.0,9.4]
["bitfinex","SOLUSD",1718927154355,9.4,134.06,134.01,20.0]
["bitfinex","SOLUSD",1718927156475,9.4,134.06,134.0,9.4]
["bitfinex","SOLUSD",1718927156777,9.4,134.06,134.01,20.0]
["bitfinex","SOLUSD",1718927159869,9.4,134.07,134.01,29.4]
["bitfinex","SOLUSD",1718927160554,9.4,134.06,134.01,20.0]
["bitfinex","SOLUSD",1718927161152,9.4,134.06,134.01,29.4]
["bitfinex","SOLUSD",1718927162381,9.4,134.06,134.01,20.0]
["bitfinex","SOLUSD",1718927162566,9.4,134.06,134.0,9.4]
["bitfinex","SOLUSD",1718927162766,9.4,134.06,134.01,20.0]
["bitfinex","SOLUSD",1718927162969,9.4,134.06,134.0,9.4]
["bitfinex","SOLUSD",1718927163167,9.4,134.06,134.01,20.0]
["bitfinex","SOLUSD",1718927166563,9.4,134.06,133.98,20.0]
["bitfinex","SOLUSD",1718927166875,9.4,134.06,134.0,9.4]
["bitfinex","SOLUSD",1718927167079,9.4,134.06,134.01,20.0]
["bitfinex","SOLUSD",1718927168080,6.1081,134.09,134.01,29.4]
["bitfinex","SOLUSD",1718927168285,9.4,134.07,134.02,9.4]
["bitfinex","SOLUSD",1718927168462,9.4,134.07,134.03,20.0]
["bitfinex","SOLUSD",1718927171586,6.1081,134.09,134.03,20.0]
["bitfinex","SOLUSD",1718927171784,15.5081,134.09,134.03,29.4]
["bitfinex","SOLUSD",1718927172283,9.4,134.08,134.03,20.0]
["bitfinex","SOLUSD",1718927172965,6.1081,134.09,134.03,20.0]
["bitfinex","SOLUSD",1718927173165,9.4,134.07,134.02,20.0]
["bitfinex","SOLUSD",1718927173660,6.1081,134.09,134.02,29.4]
["bitfinex","SOLUSD",1718927173937,9.4,134.08,134.02,29.4]
["bitfinex","SOLUSD",1718927174688,6.1081,134.09,134.02,29.4]
["bitfinex","SOLUSD",1718927174893,9.4,134.08,134.03,1.48668546]
["bitfinex","SOLUSD",1718927175186,6.1081,134.09,134.03,1.48668546]
["bitfinex","SOLUSD",1718927175393,9.4,134.08,134.02,29.4]
["bitfinex","SOLUSD",1718927176376,9.4,134.06,134.02,20.0]
["bitfinex","SOLUSD",1718927176575,9.4,134.06,134.0,9.4]
["bitfinex","SOLUSD",1718927176769,9.4,134.05,134.01,20.0]
["bitfinex","SOLUSD",1718927176978,9.4,134.03,133.98,20.0]
["bitfinex","SOLUSD",1718927177193,9.4,134.03,133.98,29.4]
["bitfinex","SOLUSD",1718927177889,9.4,134.03,133.98,20.0]
["bitfinex","SOLUSD",1718927179573,16.512,134.07,133.98,20.0]
["bitfinex","SOLUSD",1718927179768,9.4,134.03,133.98,20.0]
["bitfinex","SOLUSD",1718927180494,9.4,134.03,133.98,29.4]
["bitfinex","SOLUSD",1718927182296,16.512,134.07,133.98,29.4]
["bitfinex","SOLUSD",1718927182502,9.4,134.04,133.98,29.4]
["bitfinex","SOLUSD",1718927183916,16.512,134.07,133.98,29.4]
["bitfinex","SOLUSD",1718927184087,9.4,134.04,133.98,29.4]
["bitfinex","SOLUSD",1718927184402,9.4,134.05,133.99,9.4]
["bitfinex","SOLUSD",1718927184601,9.4,134.05,134.0,20.0]
["bitfinex","SOLUSD",1718927187605,9.4,134.03,134.0,20.0]
["bitfinex","SOLUSD",1718927187777,9.4,134.03,133.99,20.0]
["bitfinex","SOLUSD",1718927187974,9.4,134.04,133.99,20.0]
["bitfinex","SOLUSD",1718927190582,22.5623954,134.07,133.99,20.0]
["bitfinex","SOLUSD",1718927190782,9.4,134.04,133.99,20.0]
["bitfinex","SOLUSD",1718927192193,22.5623954,134.07,133.99,20.0]
["bitfinex","SOLUSD",1718927192390,9.4,134.04,133.99,29.4]
["bitfinex","SOLUSD",1718927193998,9.4,134.05,133.99,29.4]
["bitfinex","SOLUSD",1718927194596,22.5623954,134.07,134.0,9.4]
["bitfinex","SOLUSD",1718927194903,9.4,134.06,134.0,9.4]
["bitfinex","SOLUSD",1718927196613,6.1081,134.09,133.99,20.0]
["bitfinex","SOLUSD",1718927196792,9.4,134.08,134.02,9.4]
["bitfinex","SOLUSD",1718927197107,9.4,134.08,134.03,20.0]
["bitfinex","SOLUSD",1718927199222,22.29178909,134.1,134.03,20.0]
["bitfinex","SOLUSD",1718927199385,9.4,134.08,134.03,20.0]
["bitfinex","SOLUSD",1718927199587,22.29178909,134.1,134.03,20.0]
["bitfinex","SOLUSD",1718927199790,9.4,134.08,134.03,20.0]
["bitfinex","SOLUSD",1718927200609,22.29178909,134.1,134.03,20.0]
["bitfinex","SOLUSD",1718927200813,9.4,134.08,134.03,20.0]
["bitfinex","SOLUSD",1718927201813,0.819812,134.1,134.03,29.4]
["bitfinex","SOLUSD",1718927202110,9.4,134.09,134.03,29.4]
["bitfinex","SOLUSD",1718927203106,9.4,134.09,134.04,9.4]
["bitfinex","SOLUSD",1718927203452,9.4,134.09,134.05,20.0]
["bitfinex","SOLUSD",1718927204295,9.4,134.09,134.02,20.0]
["bitfinex","SOLUSD",1718927204489,9.4,134.09,134.04,9.4]
["bitfinex","SOLUSD",1718927204807,9.4,134.09,134.05,20.0]
["bitfinex","SOLUSD",1718927206313,0.819812,134.1,134.05,20.0]
["bitfinex","SOLUSD",1718927206524,9.4,134.09,134.05,20.0]
["bitfinex","SOLUSD",1718927209802,0.819812,134.1,134.05,20.0]
["bitfinex","SOLUSD",1718927210001,9.4,134.09,134.05,20.0]
["bitfinex","SOLUSD",1718927212093,0.819812,134.1,134.05,20.0]
["bitfinex","SOLUSD",1718927212294,10.219812,134.1,134.05,20.0]
["bitfinex","SOLUSD",1718927212606,9.4,134.09,134.04,9.4]
["bitfinex","SOLUSD",1718927212806,9.4,134.09,134.05,20.0]
["bitfinex","SOLUSD",1718927213795,9.4,134.09,134.04,9.4]
["bitfinex","SOLUSD",1718927213996,9.4,134.09,134.05,20.0]
["bitfinex","SOLUSD",1718927214716,0.819812,134.1,134.05,20.0]
["bitfinex","SOLUSD",1718927214911,0.819812,134.1,134.05,29.4]
["bitfinex","SOLUSD",1718927215313,0.819812,134.1,134.05,20.0]
["bitfinex","SOLUSD",1718927215516,0.819812,134.1,134.05,9.4]
["bitfinex","SOLUSD",1718927215815,10.219812,134.1,134.06,20.0]
["bitfinex","SOLUSD",1718927216716,0.819812,134.1,134.06,20.0]
["bitfinex","SOLUSD",1718927218414,10.219812,134.1,134.05,9.4]
["bitfinex","SOLUSD",1718927218618,10.219812,134.1,134.06,20.0]
["bitfinex","SOLUSD",1718927218815,0.819812,134.1,134.06,20.0]
["bitfinex","SOLUSD",1718927219009,10.219812,134.1,134.06,20.0]
["bitfinex","SOLUSD",1718927219208,10.219812,134.1,134.04,9.4]
["bitfinex","SOLUSD",1718927219409,10.219812,134.1,134.05,20.0]
["bitfinex","SOLUSD",1718927225019,9.4,134.09,134.05,20.0]
["bitfinex","SOLUSD",1718927225215,9.4,134.08,134.04,20.0]
["bitfinex","SOLUSD",1718927225420,9.4,134.07,134.02,20.0]
["bitfinex","SOLUSD",1718927226013,30.0,134.06,134.02,20.0]
["bitfinex","SOLUSD",1718927228008,9.4,134.05,134.02,20.0]
["bitfinex","SOLUSD",1718927228333,30.0,134.04,133.99,29.4]
["bitfinex","SOLUSD",1718927228625,9.4,134.03,133.99,20.0]
["bitfinex","SOLUSD",1718927228832,9.4,134.03,133.97,9.4]
["bitfinex","SOLUSD",1718927229228,30.0,134.02,133.98,20.0]
["bitfinex","SOLUSD",1718927229414,30.0,134.02,133.98,29.4]
["bitfinex","SOLUSD",1718927230406,30.0,134.02,133.98,20.0]
["bitfinex","SOLUSD",1718927230606,30.0,134.02,133.96,20.0]
["bitfinex","SOLUSD",1718927230862,30.0,134.02,133.98,9.4]
["bitfinex","SOLUSD",1718927231026,30.0,134.02,133.99,20.0]
["bitfinex","SOLUSD",1718927232933,30.0,134.02,133.99,29.4]
["bitfinex","SOLUSD",1718927234110,39.4,134.02,133.99,20.0]
["bitfinex","SOLUSD",1718927234321,9.4,134.0,133.96,20.0]
["bitfinex","SOLUSD",1718927234521,30.0,133.99,133.96,20.0]
["bitfinex","SOLUSD",1718927237709,30.0,133.99,133.96,29.4]
["bitfinex","SOLUSD",1718927238820,30.0,133.99,133.97,9.4]
["bitfinex","SOLUSD",1718927239015,30.0,133.99,133.98,20.0]
["bitfinex","SOLUSD",1718927241138,30.0,133.99,133.97,20.0]
["bitfinex","SOLUSD",1718927243140,30.0,133.99,133.95,20.0]
["bitfinex","SOLUSD",1718927243432,30.0,133.99,133.95,29.4]
["bitfinex","SOLUSD",1718927247026,30.0,133.99,133.95,20.0]
["bitfinex","SOLUSD",1718927247256,39.4,133.99,133.94,9.4]
["bitfinex","SOLUSD",1718927247460,39.4,133.99,133.95,20.0]
["bitfinex","SOLUSD",1718927247759,39.4,133.99,133.93,9.4]
["bitfinex","SOLUSD",1718927247924,39.4,133.99,133.94,20.0]
["bitfinex","SOLUSD",1718927248560,30.0,133.99,133.94,20.0]
["bitfinex","SOLUSD",1718927248857,39.4,133.99,133.94,20.0]
["bitfinex","SOLUSD",1718927249038,39.4,133.99,133.94,29.4]
["bitfinex","SOLUSD",1718927251246,39.4,133.99,133.94,20.0]
["bitfinex","SOLUSD",1718927251437,39.4,133.99,133.94,9.4]
["bitfinex","SOLUSD",1718927251893,39.4,133.99,133.95,20.0]
["bitfinex","SOLUSD",1718927257652,39.4,133.99,133.89,21.2592]
["bitfinex","SOLUSD",1718927257653,39.4,133.99,133.94,9.4]
["bitfinex","SOLUSD",1718927257852,39.4,133.99,133.95,20.0]
["bitfinex","SOLUSD",1718927258244,32.1144,133.98,133.95,20.0]
["bitfinex","SOLUSD",1718927258559,30.0,133.97,133.92,9.4]
["bitfinex","SOLUSD",1718927258757,30.0,133.97,133.93,20.0]
["bitfinex","SOLUSD",1718927259660,30.0,133.97,133.92,9.4]
["bitfinex","SOLUSD",1718927259963,30.0,133.97,133.93,20.0]
["bitfinex","SOLUSD",1718927260339,30.0,133.97,133.93,29.4]
["bitfinex","SOLUSD",1718927261039,30.0,133.97,133.93,20.0]
["bitfinex","SOLUSD",1718927261238,30.0,133.97,133.93,9.4]
["bitfinex","SOLUSD",1718927261439,30.0,133.97,133.94,20.0]
["bitfinex","SOLUSD",1718927262464,25.4403,133.96,133.94,20.0]
["bitfinex","SOLUSD",1718927262756,25.4403,133.96,133.9,9.4]
["bitfinex","SOLUSD",1718927262757,39.4,133.95,133.9,9.4]
["bitfinex","SOLUSD",1718927263949,30.0,133.95,133.9,9.4]
["bitfinex","SOLUSD",1718927264456,30.0,133.95,133.91,20.0]
["bitfinex","SOLUSD",1718927265957,30.0,133.95,133.9,9.4]
["bitfinex","SOLUSD",1718927266163,30.0,133.95,133.91,20.0]
["bitfinex","SOLUSD",1718927267637,30.0,133.95,133.9,9.4]
["bitfinex","SOLUSD",1718927267844,30.0,133.95,133.91,20.0]
["bitfinex","SOLUSD",1718927268256,15.7308,133.94,133.91,20.0]
["bitfinex","SOLUSD",1718927268559,30.0,133.93,133.89,9.4]
["bitfinex","SOLUSD",1718927268772,30.0,133.93,133.9,20.0]
["bitfinex","SOLUSD",1718927270062,30.0,133.93,133.9,29.4]
["bitfinex","SOLUSD",1718927270248,30.0,133.93,133.9,20.0]
["bitfinex","SOLUSD",1718927270570,30.0,133.93,133.9,29.4]
["bitfinex","SOLUSD",1718927273750,30.0,133.93,133.9,20.0]
["bitfinex","SOLUSD",1718927273953,30.0,133.93,133.89,9.4]
["bitfinex","SOLUSD",1718927274154,30.0,133.93,133.9,29.4]
["bitfinex","SOLUSD",1718927274468,30.0,133.93,133.91,20.0]
["bitfinex","SOLUSD",1718927275053,30.0,133.93,133.89,9.4]
["bitfinex","SOLUSD",1718927275054,30.0,133.93,133.9,20.0]
["bitfinex","SOLUSD",1718927275667,30.0,133.93,133.9,9.4]
["bitfinex","SOLUSD",1718927275859,30.0,133.93,133.91,20.0]
["bitfinex","SOLUSD",1718927276576,30.0,133.93,133.9,20.0]
["bitfinex","SOLUSD",1718927276759,30.0,133.93,133.89,9.4]
["bitfinex","SOLUSD",1718927276957,30.0,133.93,133.9,20.0]
["bitfinex","SOLUSD",1718927279684,30.0,133.93,133.89,9.4]
["bitfinex","SOLUSD",1718927279885,30.0,133.93,133.9,20.0]
["bitfinex","SOLUSD",1718927280572,30.0,133.93,133.83,15.996]
["bitfinex","SOLUSD",1718927280573,25.2317,133.92,133.84,20.0]
["bitfinex","SOLUSD",1718927280888,25.2317,133.92,133.87,9.4]
["bitfinex","SOLUSD",1718927281058,25.2317,133.92,133.88,20.0]
["bitfinex","SOLUSD",1718927282271,30.0,133.91,133.88,20.0]
["bitfinex","SOLUSD",1718927285466,30.0,133.91,133.87,20.0]
["bitfinex","SOLUSD",1718927285664,30.0,133.91,133.88,9.4]
["bitfinex","SOLUSD",1718927285884,30.0,133.91,133.89,20.0]
["bitfinex","SOLUSD",1718927286066,30.0,133.91,133.89,29.4]
["bitfinex","SOLUSD",1718927286265,30.0,133.91,133.9,9.4]
["bitfinex","SOLUSD",1718927286471,30.0,133.91,133.9,29.4]
["bitfinex","SOLUSD",1718927286876,30.0,133.91,133.9,20.0]
["bitfinex","SOLUSD",1718927287279,6.3308,133.94,133.9,20.0]
["bitfinex","SOLUSD",1718927287280,15.7308,133.94,133.9,20.0]
["bitfinex","SOLUSD",1718927287483,6.3308,133.94,133.91,20.0]
["bitfinex","SOLUSD",1718927287692,30.0,133.92,133.89,9.4]
["bitfinex","SOLUSD",1718927287864,30.0,133.92,133.9,20.0]
["bitfinex","SOLUSD",1718927288978,6.3308,133.94,133.9,20.0]
["bitfinex","SOLUSD",1718927289481,6.3308,133.94,133.89,9.4]
["bitfinex","SOLUSD",1718927289680,6.3308,133.94,133.9,20.0]
["bitfinex","SOLUSD",1718927291374,6.3308,133.94,133.89,9.4]
["bitfinex","SOLUSD",1718927291577,6.3308,133.94,133.9,20.0]
["bitfinex","SOLUSD",1718927299874,6.3308,133.94,133.9,29.4]
["bitfinex","SOLUSD",1718927304501,6.3308,133.94,133.9,20.0]
["bitfinex","SOLUSD",1718927304689,6.3308,133.94,133.86,20.0]
["bitfinex","SOLUSD",1718927304892,6.3308,133.94,133.9,9.4]
["bitfinex","SOLUSD",1718927305194,6.3308,133.94,133.91,20.0]
["bitfinex","SOLUSD",1718927307794,6.3308,133.94,133.9,20.0]
["bitfinex","SOLUSD",1718927309301,6.3308,133.94,133.9,29.4]
["bitfinex","SOLUSD",1718927311080,6.3308,133.94,133.9,20.0]
["bitfinex","SOLUSD",1718927311387,6.3308,133.94,133.9,9.4]
["bitfinex","SOLUSD",1718927311593,6.3308,133.94,133.91,20.0]
["bitfinex","SOLUSD",1718927312296,6.3308,133.94,133.9,20.0]
["bitfinex","SOLUSD",1718927312979,15.8337,133.96,133.91,9.4]
["bitfinex","SOLUSD",1718927313180,15.8337,133.96,133.92,20.0]
["bitfinex","SOLUSD",1718927313395,30.0,133.93,133.92,20.0]
["bitfinex","SOLUSD",1718927314698,25.2337,133.96,133.92,20.0]
["bitfinex","SOLUSD",1718927315093,9.4,133.95,133.91,20.0]
["bitfinex","SOLUSD",1718927315305,9.4,133.95,133.9,20.0]
["bitfinex","SOLUSD",1718927315601,25.2337,133.96,133.9,29.4]
["bitfinex","SOLUSD",1718927315804,15.8337,133.96,133.9,29.4]
["bitfinex","SOLUSD",1718927316007,25.2337,133.96,133.9,29.4]
["bitfinex","SOLUSD",1718927316984,15.8337,133.96,133.9,29.4]
["bitfinex","SOLUSD",1718927317190,25.2337,133.96,133.9,29.4]
["bitfinex","SOLUSD",1718927317694,15.8337,133.96,133.91,9.4]
["bitfinex","SOLUSD",1718927317895,15.8337,133.96,133.92,20.0]
["bitfinex","SOLUSD",1718927318093,30.0,133.93,133.92,20.0]
["bitfinex","SOLUSD",1718927319312,30.0,133.93,133.91,20.0]
["bitfinex","SOLUSD",1718927320016,30.0,133.93,133.9,9.4]
["bitfinex","SOLUSD",1718927320302,30.0,133.93,133.91,20.0]
["bitfinex","SOLUSD",1718927321887,30.0,133.93,133.9,20.0]
["bitfinex","SOLUSD",1718927322103,30.0,133.93,133.9,29.4]
["bitfinex","SOLUSD",1718927324995,30.0,133.93,133.91,9.4]
["bitfinex","SOLUSD",1718927325193,30.0,133.93,133.92,20.0]
["bitfinex","SOLUSD",1718927326499,30.0,133.93,133.92,29.4]
["bitfinex","SOLUSD",1718927327702,30.0,133.93,133.92,20.0]
["bitfinex","SOLUSD",1718927328517,15.8337,133.96,133.92,20.0]
["bitfinex","SOLUSD",1718927330302,25.2337,133.96,133.92,20.0]
["bitfinex","SOLUSD",1718927330502,25.2337,133.96,133.88,20.0]
["bitfinex","SOLUSD",1718927330806,25.2337,133.96,133.91,9.4]
["bitfinex","SOLUSD",1718927331014,25.2337,133.96,133.92,20.0]
["bitfinex","SOLUSD",1718927333611,15.8337,133.96,133.92,20.0]
["bitfinex","SOLUSD",1718927333819,25.2337,133.96,133.92,20.0]
["bitfinex","SOLUSD",1718927334521,30.0,133.93,133.91,20.0]
["bitfinex","SOLUSD",1718927334714,30.0,133.93,133.91,29.4]
["bitfinex","SOLUSD",1718927334914,30.0,133.93,133.92,9.4]
["bitfinex","SOLUSD",1718927335103,30.0,133.93,133.92,29.4]
["bitfinex","SOLUSD",1718927336009,15.3163,133.99,133.92,29.4]
["bitfinex","SOLUSD",1718927336330,15.3163,133.99,133.96,9.4]
["bitfinex","SOLUSD",1718927336532,30.0,133.97,133.96,9.4]
["bitfinex","SOLUSD",1718927336708,30.0,133.97,133.96,29.4]
["bitfinex","SOLUSD",1718927338110,15.8343,134.03,133.96,29.4]
["bitfinex","SOLUSD",1718927338310,15.8343,134.03,133.98,9.4]
["bitfinex","SOLUSD",1718927338521,15.8343,134.03,133.99,29.4]
["bitfinex","SOLUSD",1718927338709,15.8343,134.03,133.97,20.0]
["bitfinex","SOLUSD",1718927338710,25.2343,134.03,133.98,9.4]
["bitfinex","SOLUSD",1718927339022,25.2343,134.03,133.99,20.0]
["bitfinex","SOLUSD",1718927339229,15.8343,134.03,133.99,20.0]
["bitfinex","SOLUSD",1718927340114,15.8343,134.03,133.99,29.4]
["bitfinex","SOLUSD",1718927340509,15.8343,134.03,133.99,20.0]
["bitfinex","SOLUSD",1718927341030,25.2343,134.03,133.99,20.0]
["bitfinex","SOLUSD",1718927341203,15.8343,134.03,133.99,20.0]
["bitfinex","SOLUSD",1718927341403,25.2343,134.03,133.99,20.0]
["bitfinex","SOLUSD",1718927343020,15.8343,134.03,133.99,20.0]
["bitfinex","SOLUSD",1718927343206,25.2343,134.03,133.99,20.0]
["bitfinex","SOLUSD",1718927345220,15.8343,134.03,133.99,20.0]
["bitfinex","SOLUSD",1718927345527,25.2343,134.03,133.99,20.0]
["bitfinex","SOLUSD",1718927345707,15.8343,134.03,133.99,20.0]
["bitfinex","SOLUSD",1718927352732,9.4,134.01,133.96,9.4]
["bitfinex","SOLUSD",1718927352933,9.4,134.01,133.97,20.0]
["bitfinex","SOLUSD",1718927354236,15.8343,134.03,133.97,20.0]
["bitfinex","SOLUSD",1718927354429,9.4,134.0,133.95,9.4]
["bitfinex","SOLUSD",1718927354833,9.4,134.0,133.96,20.0]
["bitfinex","SOLUSD",1718927356432,9.4,134.01,133.96,20.0]
["bitfinex","SOLUSD",1718927358026,9.4,134.01,133.96,29.4]
["bitfinex","SOLUSD",1718927358230,15.8343,134.03,133.97,9.4]
["bitfinex","SOLUSD",1718927358449,9.4,134.02,133.98,20.0]
["bitfinex","SOLUSD",1718927358746,15.8343,134.03,133.98,29.4]
["bitfinex","SOLUSD",1718927359150,15.8343,134.03,133.99,9.4]
["bitfinex","SOLUSD",1718927359324,15.8343,134.03,134.0,20.0]
["bitfinex","SOLUSD",1718927361355,25.2343,134.03,133.99,20.0]
["bitfinex","SOLUSD",1718927362551,15.8343,134.03,133.99,20.0]
["bitfinex","SOLUSD",1718927365054,15.8343,134.03,133.98,9.4]
["bitfinex","SOLUSD",1718927365235,15.8343,134.03,133.99,20.0]
["bitfinex","SOLUSD",1718927365749,15.8343,134.03,133.99,29.4]
["bitfinex","SOLUSD",1718927366736,15.8343,134.03,133.99,20.0]
["bitfinex","SOLUSD",1718927367051,25.2343,134.03,133.97,9.4]
["bitfinex","SOLUSD",1718927367436,25.2343,134.03,133.98,20.0]
["bitfinex","SOLUSD",1718927368158,9.4,134.02,133.96,9.4]
["bitfinex","SOLUSD",1718927368362,9.4,134.01,133.97,20.0]
["bitfinex","SOLUSD",1718927369437,9.4,134.01,133.96,20.0]
["bitfinex","SOLUSD",1718927369852,9.4,134.0,133.96,20.0]
["bitfinex","SOLUSD",1718927370059,9.4,134.0,133.94,9.4]
["bitfinex","SOLUSD",1718927370260,9.4,134.0,133.95,20.0]
["bitfinex","SOLUSD",1718927370556,9.4,133.97,133.92,20.0]
["bitfinex","SOLUSD",1718927370871,9.4,133.97,133.89,20.0]
["bitfinex","SOLUSD",1718927371043,9.4,133.97,133.91,9.4]
["bitfinex","SOLUSD",1718927371238,9.4,133.97,133.92,20.0]
["bitfinex","SOLUSD",1718927371552,9.4,133.96,133.92,20.0]
["bitfinex","SOLUSD",1718927371946,9.4,133.95,133.91,20.0]
["bitfinex","SOLUSD",1718927376072,9.4,133.95,133.85,20.1008]
["bitfinex","SOLUSD",1718927376073,16.1542,133.94,133.87,9.4]
["bitfinex","SOLUSD",1718927376277,9.4,133.93,133.88,20.0]
["bitfinex","SOLUSD",1718927377456,9.4,133.93,133.88,29.4]
["bitfinex","SOLUSD",1718927378137,25.5542,133.94,133.88,29.4]
["bitfinex","SOLUSD",1718927379642,25.5542,133.94,133.88,20.0]
["bitfinex","SOLUSD",1718927379842,25.5542,133.94,133.88,9.4]
["bitfinex","SOLUSD",1718927380243,9.4,133.93,133.89,20.0]
["bitfinex","SOLUSD",1718927380950,9.4,133.93,133.88,20.0]
["bitfinex","SOLUSD",1718927381865,9.4,133.92,133.86,20.0]
["bitfinex","SOLUSD",1718927382050,9.4,133.92,133.87,9.4]
["bitfinex","SOLUSD",1718927382254,9.4,133.92,133.88,20.0]
["bitfinex","SOLUSD",1718927384767,9.4,133.92,133.87,9.4]
["bitfinex","SOLUSD",1718927384954,9.4,133.93,133.88,20.0]
["bitfinex","SOLUSD",1718927385147,16.1542,133.94,133.88,20.0]
["bitfinex","SOLUSD",1718927385148,9.4,133.92,133.88,20.0]
["bitfinex","SOLUSD",1718927385346,9.4,133.92,133.87,9.4]
["bitfinex","SOLUSD",1718927385546,9.4,133.92,133.88,20.0]
["bitfinex","SOLUSD",1718927386453,9.4,133.92,133.86,9.4]
["bitfinex","SOLUSD",1718927386646,9.4,133.92,133.87,20.0]
["bitfinex","SOLUSD",1718927387564,9.4,133.92,133.87,29.4]
["bitfinex","SOLUSD",1718927388157,9.4,133.92,133.87,20.0]
["bitfinex","SOLUSD",1718927388358,9.4,133.92,133.87,9.4]
["bitfinex","SOLUSD",1718927388867,9.4,133.92,133.88,20.0]
["bitfinex","SOLUSD",1718927390458,9.4,133.92,133.87,9.4]
["bitfinex","SOLUSD",1718927390659,9.4,133.92,133.85,20.0]
["bitfinex","SOLUSD",1718927390660,9.4,133.92,133.86,9.4]
["bitfinex","SOLUSD",1718927390864,9.4,133.92,133.87,20.0]
["bitfinex","SOLUSD",1718927393052,9.4,133.91,133.86,9.4]
["bitfinex","SOLUSD",1718927393258,9.4,133.91,133.87,20.0]
["bitfinex","SOLUSD",1718927395483,16.1542,133.94,133.87,20.0]
["bitfinex","SOLUSD",1718927395667,9.4,133.91,133.87,20.0]
["bitfinex","SOLUSD",1718927395864,9.4,133.9,133.87,20.0]
["bitfinex","SOLUSD",1718927396065,15.3444,133.89,133.85,20.0]
["bitfinex","SOLUSD",1718927396372,15.3444,133.89,133.81,21.7203]
["bitfinex","SOLUSD",1718927396373,24.7444,133.89,133.83,9.4]
["bitfinex","SOLUSD",1718927396564,24.7444,133.89,133.84,20.0]
["bitfinex","SOLUSD",1718927396978,24.7444,133.89,133.83,9.4]
["bitfinex","SOLUSD",1718927397282,24.7444,133.89,133.84,20.0]
["bitfinex","SOLUSD",1718927397975,24.7444,133.89,133.84,29.4]
["bitfinex","SOLUSD",1718927398377,30.0,133.88,133.84,29.4]
["bitfinex","SOLUSD",1718927402091,30.0,133.88,133.84,20.0]
["bitfinex","SOLUSD",1718927402292,30.0,133.88,133.84,9.4]
["bitfinex","SOLUSD",1718927402590,30.0,133.88,133.85,20.0]
["bitfinex","SOLUSD",1718927402972,39.4,133.88,133.85,20.0]
["bitfinex","SOLUSD",1718927403286,30.0,133.88,133.83,20.0]
["bitfinex","SOLUSD",1718927403491,30.0,133.88,133.82,9.4]
["bitfinex","SOLUSD",1718927403667,30.0,133.88,133.83,20.0]
["bitfinex","SOLUSD",1718927405292,30.0,133.88,133.83,29.4]
["bitfinex","SOLUSD",1718927405693,30.0,133.88,133.84,9.4]
["bitfinex","SOLUSD",1718927405991,30.0,133.88,133.85,20.0]
["bitfinex","SOLUSD",1718927406595,30.0,133.88,133.85,29.4]
["bitfinex","SOLUSD",1718927406965,30.0,133.88,133.85,20.0]
["bitfinex","SOLUSD",1718927408788,39.4,133.88,133.85,20.0]
["bitfinex","SOLUSD",1718927408970,39.4,133.88,133.84,20.0]
["bitfinex","SOLUSD",1718927409172,30.0,133.88,133.84,20.0]
["bitfinex","SOLUSD",1718927411291,9.4,133.87,133.84,20.0]
["bitfinex","SOLUSD",1718927411469,30.0,133.86,133.82,20.0]
["bitfinex","SOLUSD",1718927412074,30.0,133.86,133.81,9.4]
["bitfinex","SOLUSD",1718927412270,30.0,133.86,133.82,20.0]
["bitfinex","SOLUSD",1718927414691,39.4,133.86,133.82,20.0]
["bitfinex","SOLUSD",1718927414899,26.0355,133.85,133.78,20.0]
["bitfinex","SOLUSD",1718927415097,26.0355,133.85,133.79,9.4]
["bitfinex","SOLUSD",1718927415396,9.4,133.84,133.8,20.0]
["bitfinex","SOLUSD",1718927415605,39.4,133.84,133.8,20.0]
["bitfinex","SOLUSD",1718927416099,30.0,133.84,133.81,9.4]
["bitfinex","SOLUSD",1718927416278,30.0,133.84,133.82,9.4]
["bitfinex","SOLUSD",1718927416479,16.6355,133.85,133.82,9.4]
["bitfinex","SOLUSD",1718927416680,16.6355,133.85,133.81,9.4]
["bitfinex","SOLUSD",1718927417399,16.6355,133.85,133.82,20.0]
["bitfinex","SOLUSD",1718927428207,16.6355,133.85,133.81,20.0]
["bitfinex","SOLUSD",1718927429799,16.6355,133.85,133.81,29.4]
["bitfinex","SOLUSD",1718927430002,30.0,133.83,133.81,29.4]
["bitfinex","SOLUSD",1718927430504,30.0,133.83,133.82,9.4]
["bitfinex","SOLUSD",1718927430686,30.0,133.83,133.82,29.4]
["bitfinex","SOLUSD",1718927431093,30.0,133.83,133.82,20.0]
["bitfinex","SOLUSD",1718927434887,30.0,133.83,133.8,20.0]
["bitfinex","SOLUSD",1718927436402,30.0,133.83,133.79,9.4]
["bitfinex","SOLUSD",1718927436605,30.0,133.83,133.8,20.0]
["bitfinex","SOLUSD",1718927440206,30.0,133.83,133.8,29.4]
["bitfinex","SOLUSD",1718927440795,30.0,133.83,133.8,20.0]
["bitfinex","SOLUSD",1718927440995,30.0,133.83,133.8,9.4]
["bitfinex","SOLUSD",1718927441210,30.0,133.83,133.81,20.0]
["bitfinex","SOLUSD",1718927441812,30.0,133.83,133.78,20.0]
["bitfinex","SOLUSD",1718927443001,30.0,133.83,133.8,9.4]
["bitfinex","SOLUSD",1718927443216,30.0,133.83,133.81,20.0]
["bitfinex","SOLUSD",1718927448921,30.0,133.83,133.8,9.4]
["bitfinex","SOLUSD",1718927449102,30.0,133.83,133.81,20.0]
["bitfinex","SOLUSD",1718927450303,39.4,133.83,133.74,38.446]
["bitfinex","SOLUSD",1718927450503,39.4,133.83,133.78,9.4]
["bitfinex","SOLUSD",1718927450727,39.4,133.83,133.79,20.0]
["bitfinex","SOLUSD",1718927451025,30.0,133.83,133.79,20.0]
["bitfinex","SOLUSD",1718927453716,30.0,133.83,133.79,29.4]
["bitfinex","SOLUSD",1718927454227,30.0,133.83,133.8,9.4]
["bitfinex","SOLUSD",1718927454742,30.0,133.83,133.81,9.4]
["bitfinex","SOLUSD",1718927454937,30.0,133.83,133.82,29.4]
["bitfinex","SOLUSD",1718927459311,16.6355,133.85,133.82,29.4]
["bitfinex","SOLUSD",1718927464618,16.6355,133.85,133.82,20.0]
["bitfinex","SOLUSD",1718927465436,16.6355,133.85,133.83,20.0]
["bitfinex","SOLUSD",1718927465627,30.0,133.84,133.81,20.0]
["bitfinex","SOLUSD",1718927466018,30.0,133.84,133.81,29.4]
["bitfinex","SOLUSD",1718927466627,30.0,133.84,133.82,9.4]
["bitfinex","SOLUSD",1718927466832,30.0,133.84,133.83,20.0]
["bitfinex","SOLUSD",1718927468043,30.0,133.84,133.82,20.0]
["bitfinex","SOLUSD",1718927468222,30.0,133.84,133.81,20.0]
["bitfinex","SOLUSD",1718927470423,30.0,133.84,133.81,29.4]
["bitfinex","SOLUSD",1718927471832,30.0,133.84,133.81,20.0]
["bitfinex","SOLUSD",1718927472046,30.0,133.84,133.79,9.4]
["bitfinex","SOLUSD",1718927472232,30.0,133.84,133.8,20.0]
["bitfinex","SOLUSD",1718927472637,39.4,133.84,133.8,20.0]
["bitfinex","SOLUSD",1718927473143,30.0,133.84,133.8,20.0]
["bitfinex","SOLUSD",1718927475343,39.4,133.84,133.8,20.0]
["bitfinex","SOLUSD",1718927475531,39.4,133.84,133.79,20.0]
["bitfinex","SOLUSD",1718927476847,39.4,133.84,133.78,9.4]
["bitfinex","SOLUSD",1718927477060,39.4,133.84,133.79,20.0]
["bitfinex","SOLUSD",1718927477848,39.4,133.84,133.79,29.4]
["bitfinex","SOLUSD",1718927478149,30.0,133.84,133.79,29.4]
["bitfinex","SOLUSD",1718927478330,39.4,133.84,133.79,29.4]
["bitfinex","SOLUSD",1718927478530,30.0,133.84,133.79,29.4]
["bitfinex","SOLUSD",1718927478732,39.4,133.84,133.79,20.0]
["bitfinex","SOLUSD",1718927480058,30.0,133.84,133.79,20.0]
["bitfinex","SOLUSD",1718927480231,9.4,133.83,133.79,20.0]
["bitfinex","SOLUSD",1718927480432,39.4,133.82,133.77,9.4]
["bitfinex","SOLUSD",1718927480634,39.4,133.82,133.78,20.0]
["bitfinex","SOLUSD",1718927481338,30.0,133.82,133.78,20.0]
["bitfinex","SOLUSD",1718927482148,30.0,133.82,133.77,9.4]
["bitfinex","SOLUSD",1718927482334,30.0,133.82,133.78,20.0]
["bitfinex","SOLUSD",1718927482859,30.0,133.82,133.78,29.4]
["bitfinex","SOLUSD",1718927483763,30.0,133.82,133.8,9.4]
["bitfinex","SOLUSD",1718927488071,16.6355,133.85,133.81,9.4]
["bitfinex","SOLUSD",1718927488239,16.6355,133.85,133.82,20.0]
["bitfinex","SOLUSD",1718927488556,30.0,133.83,133.78,20.0]
["bitfinex","SOLUSD",1718927488775,30.0,133.83,133.81,9.4]
["bitfinex","SOLUSD",1718927488939,30.0,133.83,133.82,20.0]
["bitfinex","SOLUSD",1718927490662,30.0,133.83,133.77,37.6]
["bitfinex","SOLUSD",1718927490663,30.0,133.83,133.81,9.4]
["bitfinex","SOLUSD",1718927490838,30.0,133.83,133.82,20.0]
["bitfinex","SOLUSD",1718927491551,30.0,133.83,133.81,20.0]
["bitfinex","SOLUSD",1718927491765,30.0,133.83,133.8,9.4]
["bitfinex","SOLUSD",1718927491954,30.0,133.83,133.81,20.0]
["bitfinex","SOLUSD",1718927494443,30.0,133.83,133.81,29.4]
["bitfinex","SOLUSD",1718927494867,30.0,133.83,133.81,20.0]
["bitfinex","SOLUSD",1718927495078,30.0,133.83,133.81,9.4]
["bitfinex","SOLUSD",1718927495279,30.0,133.83,133.82,20.0]
["bitfinex","SOLUSD",1718927495564,39.4,133.83,133.78,20.0]
["bitfinex","SOLUSD",1718927496367,39.4,133.83,133.75,20.0]
["bitfinex","SOLUSD",1718927496368,9.4,133.82,133.75,20.0]
["bitfinex","SOLUSD",1718927496544,30.0,133.81,133.75,20.0]
["bitfinex","SOLUSD",1718927496744,30.0,133.81,133.77,9.4]
["bitfinex","SOLUSD",1718927496944,30.0,133.81,133.78,20.0]
["bitfinex","SOLUSD",1718927497363,30.0,133.81,133.77,9.4]
["bitfinex","SOLUSD",1718927497768,30.0,133.81,133.78,20.0]
["bitfinex","SOLUSD",1718927498467,30.0,133.81,133.75,20.0]
["bitfinex","SOLUSD",1718927498669,30.0,133.81,133.77,9.4]
["bitfinex","SOLUSD",1718927498850,30.0,133.81,133.78,20.0]
["bitfinex","SOLUSD",1718927499463,30.0,133.81,133.77,9.4]
["bitfinex","SOLUSD",1718927499769,30.0,133.81,133.78,20.0]
["bitfinex","SOLUSD",1718927499973,30.0,133.81,133.78,29.4]
["bitfinex","SOLUSD",1718927501849,30.0,133.81,133.79,9.4]
["bitfinex","SOLUSD",1718927503566,30.0,133.81,133.78,20.0]
["bitfinex","SOLUSD",1718927503754,30.0,133.81,133.79,9.4]
["bitfinex","SOLUSD",1718927504150,30.0,133.81,133.8,20.0]
["bitfinex","SOLUSD",1718927509194,30.0,133.81,133.79,20.0]
["bitfinex","SOLUSD",1718927509661,30.0,133.81,133.78,20.0]
["bitfinex","SOLUSD",1718927510269,45.4191,133.81,133.78,20.0]
["bitfinex","SOLUSD",1718927510457,45.4191,133.81,133.76,9.4]
["bitfinex","SOLUSD",1718927510658,45.4191,133.81,133.77,20.0]
["bitfinex","SOLUSD",1718927513285,45.4191,133.81,133.77,29.4]
["bitfinex","SOLUSD",1718927513683,45.4191,133.81,133.77,20.0]
["bitfinex","SOLUSD",1718927513881,45.4191,133.81,133.77,9.4]
["bitfinex","SOLUSD",1718927514066,45.4191,133.81,133.78,20.0]
["bitfinex","SOLUSD",1718927518285,45.4191,133.81,133.78,29.4]
["bitfinex","SOLUSD",1718927519362,45.4191,133.81,133.78,20.0]
["bitfinex","SOLUSD",1718927519563,54.8191,133.81,133.76,9.4]
["bitfinex","SOLUSD",1718927519983,54.8191,133.81,133.77,20.0]
["bitfinex","SOLUSD",1718927521695,45.4191,133.81,133.77,20.0]
["bitfinex","SOLUSD",1718927522586,45.4191,133.81,133.77,29.4]
["bitfinex","SOLUSD",1718927523579,45.4191,133.81,133.77,20.0]
["bitfinex","SOLUSD",1718927524800,45.4191,133.81,133.78,9.4]
["bitfinex","SOLUSD",1718927524985,45.4191,133.81,133.79,20.0]
["bitfinex","SOLUSD",1718927525685,45.4191,133.81,133.78,20.0]
["bitfinex","SOLUSD",1718927527090,45.4191,133.81,133.7,59.0928]
["bitfinex","SOLUSD",1718927527091,54.8191,133.81,133.75,9.4]
["bitfinex","SOLUSD",1718927527272,54.8191,133.81,133.76,20.0]
["bitfinex","SOLUSD",1718927528489,54.8191,133.81,133.77,20.0]
["bitfinex","SOLUSD",1718927528873,54.8191,133.81,133.76,20.0]
["bitfinex","SOLUSD",1718927529207,45.4191,133.81,133.76,20.0]
["bitfinex","SOLUSD",1718927529377,54.8191,133.81,133.76,20.0]
["bitfinex","SOLUSD",1718927529701,45.4191,133.81,133.76,29.4]
["bitfinex","SOLUSD",1718927531082,45.4191,133.81,133.76,20.0]
["bitfinex","SOLUSD",1718927531285,45.4191,133.81,133.76,9.4]
["bitfinex","SOLUSD",1718927531590,45.4191,133.81,133.77,20.0]
["bitfinex","SOLUSD",1718927535590,30.0,133.81,133.77,20.0]
["bitfinex","SOLUSD",1718927535889,30.0,133.81,133.8,9.4]
["bitfinex","SOLUSD",1718927536070,30.0,133.81,133.8,29.4]
["bitfinex","SOLUSD",1718927537174,16.6335,133.84,133.8,29.4]
["bitfinex","SOLUSD",1718927537389,16.6335,133.84,133.81,29.4]
["bitfinex","SOLUSD",1718927537587,30.0,133.82,133.81,29.4]
["bitfinex","SOLUSD",1718927538195,16.6335,133.84,133.81,20.0]
["bitfinex","SOLUSD",1718927538496,16.6335,133.84,133.8,9.4]
["bitfinex","SOLUSD",1718927538692,16.6335,133.84,133.81,20.0]
["bitfinex","SOLUSD",1718927540582,16.6335,133.84,133.81,29.4]
["bitfinex","SOLUSD",1718927541183,16.6335,133.84,133.81,20.0]
["bitfinex","SOLUSD",1718927541812,5.9850642,133.87,133.81,20.0]
["bitfinex","SOLUSD",1718927542014,16.0245,133.88,133.86,9.4]
["bitfinex","SOLUSD",1718927542315,6.6257,133.9,133.84,9.4]
["bitfinex","SOLUSD",1718927542316,30.0,133.87,133.84,9.4]
["bitfinex","SOLUSD",1718927542481,16.0245,133.92,133.87,20.0]
["bitfinex","SOLUSD",1718927542678,16.0245,133.92,133.87,29.4]
["bitfinex","SOLUSD",1718927543674,16.0245,133.92,133.87,20.0]
["bitfinex","SOLUSD",1718927543882,25.4245,133.92,133.85,20.0]
["bitfinex","SOLUSD",1718927544084,9.4,133.91,133.85,9.4]
["bitfinex","SOLUSD",1718927544294,9.4,133.91,133.86,20.0]
["bitfinex","SOLUSD",1718927544502,16.0245,133.92,133.86,20.0]
["bitfinex","SOLUSD",1718927544710,9.4,133.89,133.86,20.0]
["bitfinex","SOLUSD",1718927544902,6.4696,133.88,133.83,9.4]
["bitfinex","SOLUSD",1718927545084,15.8696,133.88,133.84,20.0]
["bitfinex","SOLUSD",1718927545282,25.4228,133.87,133.84,20.0]
["bitfinex","SOLUSD",1718927545612,39.4,133.86,133.81,9.4]
["bitfinex","SOLUSD",1718927545907,39.4,133.86,133.82,20.0]
["bitfinex","SOLUSD",1718927546398,30.0,133.86,133.82,20.0]
["bitfinex","SOLUSD",1718927546698,30.0,133.86,133.82,29.4]
["bitfinex","SOLUSD",1718927547304,30.0,133.86,133.83,9.4]
["bitfinex","SOLUSD",1718927547504,30.0,133.86,133.85,9.4]
["bitfinex","SOLUSD",1718927547685,30.0,133.86,133.85,20.0]
["bitfinex","SOLUSD",1718927547884,30.0,133.86,133.85,29.4]
["bitfinex","SOLUSD",1718927549583,30.0,133.86,133.85,20.0]
["bitfinex","SOLUSD",1718927549788,30.0,133.86,133.8,20.0]
["bitfinex","SOLUSD",1718927550005,30.0,133.86,133.84,9.4]
["bitfinex","SOLUSD",1718927550411,30.0,133.86,133.85,20.0]
["bitfinex","SOLUSD",1718927552496,30.0,133.86,133.84,9.4]
["bitfinex","SOLUSD",1718927552694,30.0,133.86,133.85,20.0]
["bitfinex","SOLUSD",1718927552898,30.0,133.86,133.84,9.4]
["bitfinex","SOLUSD",1718927553105,30.0,133.86,133.85,20.0]
["bitfinex","SOLUSD",1718927555389,30.0,133.86,133.84,20.0]
["bitfinex","SOLUSD",1718927556294,30.0,133.86,133.83,9.4]
["bitfinex","SOLUSD",1718927556605,30.0,133.86,133.84,20.0]
["bitfinex","SOLUSD",1718927556811,15.5618,133.85,133.81,9.4]
["bitfinex","SOLUSD",1718927557007,15.5618,133.85,133.82,20.0]
["bitfinex","SOLUSD",1718927557215,39.4,133.86,133.82,9.4]
["bitfinex","SOLUSD",1718927557216,30.0,133.86,133.82,9.4]
["bitfinex","SOLUSD",1718927557395,30.0,133.84,133.83,9.4]
["bitfinex","SOLUSD",1718927558408,30.0,133.84,133.83,20.0]
["bitfinex","SOLUSD",1718927559091,30.0,133.84,133.82,20.0]
["bitfinex","SOLUSD",1718927559691,30.0,133.84,133.82,29.4]
["bitfinex","SOLUSD",1718927561502,30.0,133.84,133.82,20.0]
["bitfinex","SOLUSD",1718927561708,30.0,133.84,133.81,9.4]
["bitfinex","SOLUSD",1718927561890,30.0,133.84,133.82,20.0]
["bitfinex","SOLUSD",1718927566703,30.0,133.84,133.77,37.6]
["bitfinex","SOLUSD",1718927566704,30.0,133.84,133.81,9.4]
["bitfinex","SOLUSD",1718927566902,30.0,133.84,133.82,20.0]
["bitfinex","SOLUSD",1718927568404,30.0,133.84,133.82,9.4]
["bitfinex","SOLUSD",1718927568715,30.0,133.84,133.83,20.0]
["bitfinex","SOLUSD",1718927570519,30.0,133.84,133.78,20.0]
["bitfinex","SOLUSD",1718927570814,30.0,133.84,133.82,9.4]
["bitfinex","SOLUSD",1718927571022,30.0,133.84,133.83,20.0]
["bitfinex","SOLUSD",1718927571207,30.0,133.84,133.82,9.4]
["bitfinex","SOLUSD",1718927571520,30.0,133.84,133.83,20.0]
["bitfinex","SOLUSD",1718927572415,30.0,133.84,133.83,29.4]
["bitfinex","SOLUSD",1718927580503,30.0,133.84,133.83,20.0]
["bitfinex","SOLUSD",1718927580708,30.0,133.84,133.82,20.0]
["bitfinex","SOLUSD",1718927580904,30.0,133.84,133.82,29.4]
["bitfinex","SOLUSD",1718927581216,30.0,133.84,133.83,9.4]
["bitfinex","SOLUSD",1718927581400,30.0,133.84,133.83,29.4]
["bitfinex","SOLUSD",1718927586920,22.929,133.88,133.83,29.4]
["bitfinex","SOLUSD",1718927587127,22.929,133.88,133.84,30.89196142]
["bitfinex","SOLUSD",1718927587321,30.0,133.85,133.84,30.89196142]
["bitfinex","SOLUSD",1718927587516,30.0,133.85,133.84,29.4]
["bitfinex","SOLUSD",1718927587913,22.929,133.88,133.84,29.4]
["bitfinex","SOLUSD",1718927590417,22.929,133.88,133.84,20.0]
["bitfinex","SOLUSD",1718927591812,32.329,133.88,133.84,20.0]
["bitfinex","SOLUSD",1718927592016,32.329,133.88,133.83,20.0]
["bitfinex","SOLUSD",1718927592234,22.929,133.88,133.83,20.0]
["bitfinex","SOLUSD",1718927593028,9.4,133.86,133.83,20.0]
["bitfinex","SOLUSD",1718927593334,30.0,133.84,133.8,9.4]
["bitfinex","SOLUSD",1718927593513,30.0,133.84,133.81,20.0]
["bitfinex","SOLUSD",1718927594637,30.0,133.84,133.81,29.4]
["bitfinex","SOLUSD",1718927595716,30.0,133.84,133.81,20.0]
["bitfinex","SOLUSD",1718927595923,30.0,133.84,133.78,20.0]
["bitfinex","SOLUSD",1718927598831,30.0,133.84,133.81,9.4]
["bitfinex","SOLUSD",1718927599138,30.0,133.84,133.82,20.0]
["bitfinex","SOLUSD",1718927600321,30.0,133.84,133.83,9.4]
["bitfinex","SOLUSD",1718927600540,30.0,133.84,133.83,29.4]
["bitfinex","SOLUSD",1718927600740,30.0,133.84,133.83,20.0]
["bitfinex","SOLUSD",1718927604133,30.0,133.84,133.82,9.4]
["bitfinex","SOLUSD",1718927604346,30.0,133.84,133.83,20.0]
["bitfinex","SOLUSD",1718927604531,30.0,133.84,133.81,9.4]
["bitfinex","SOLUSD",1718927604733,30.0,133.84,133.82,20.0]
["bitfinex","SOLUSD",1718927606526,30.0,133.84,133.82,29.4]
["bitfinex","SOLUSD",1718927616148,30.0,133.84,133.82,20.0]
["bitfinex","SOLUSD",1718927616355,30.0,133.84,133.83,20.0]
["bitfinex","SOLUSD",1718927616850,46.0229,133.84,133.83,20.0]
["bitfinex","SOLUSD",1718927617053,46.0229,133.84,133.8,20.0]
["bitfinex","SOLUSD",1718927618448,46.0229,133.84,133.8,29.4]
["bitfinex","SOLUSD",1718927618951,30.0,133.84,133.83,9.4]
["bitfinex","SOLUSD",1718927619131,30.0,133.84,133.83,29.4]
["bitfinex","SOLUSD",1718927619331,6.2367,133.91,133.83,29.4]
["bitfinex","SOLUSD",1718927619527,6.2367,133.91,133.87,9.4]
["bitfinex","SOLUSD",1718927619731,6.2367,133.91,133.88,20.0]
["bitfinex","SOLUSD",1718927621750,6.2367,133.91,133.87,9.4]
["bitfinex","SOLUSD",1718927622331,6.2367,133.91,133.88,20.0]
["bitfinex","SOLUSD",1718927623349,6.2367,133.91,133.86,9.4]
["bitfinex","SOLUSD",1718927623738,6.2367,133.91,133.87,20.0]
["bitfinex","SOLUSD",1718927627659,15.6367,133.91,133.87,20.0]
["bitfinex","SOLUSD",1718927628056,9.4,133.9,133.85,9.4]
["bitfinex","SOLUSD",1718927628358,9.4,133.9,133.86,20.0]
["bitfinex","SOLUSD",1718927630741,15.717,133.88,133.84,9.4]
["bitfinex","SOLUSD",1718927630948,15.717,133.88,133.85,20.0]
["bitfinex","SOLUSD",1718927631677,25.117,133.88,133.85,20.0]
["bitfinex","SOLUSD",1718927631966,25.117,133.88,133.82,9.4]
["bitfinex","SOLUSD",1718927632266,25.117,133.88,133.83,20.0]
["bitfinex","SOLUSD",1718927633166,25.117,133.88,133.84,20.0]
["bitfinex","SOLUSD",1718927633370,25.117,133.88,133.81,20.0]
["bitfinex","SOLUSD",1718927633551,25.117,133.88,133.82,9.4]
["bitfinex","SOLUSD",1718927633755,15.717,133.88,133.83,29.4]
["bitfinex","SOLUSD",1718927633954,15.717,133.88,133.84,20.0]
["bitfinex","SOLUSD",1718927637548,15.717,133.88,133.85,9.4]
["bitfinex","SOLUSD",1718927638449,15.717,133.88,133.86,29.4]
["bitfinex","SOLUSD",1718927639573,15.717,133.88,133.86,20.0]
["bitfinex","SOLUSD",1718927642199,15.717,133.88,133.86,29.4]
["bitfinex","SOLUSD",1718927642955,15.717,133.88,133.86,20.0]
["bitfinex","SOLUSD",1718927643282,15.717,133.88,133.85,20.0]
["bitfinex","SOLUSD",1718927647880,15.717,133.88,133.84,9.4]
["bitfinex","SOLUSD",1718927648066,15.717,133.88,133.85,20.0]
["bitfinex","SOLUSD",1718927649564,15.717,133.88,133.85,29.4]
["bitfinex","SOLUSD",1718927650361,15.717,133.88,133.85,20.0]
["bitfinex","SOLUSD",1718927656264,15.717,133.88,133.84,9.4]
["bitfinex","SOLUSD",1718927656466,15.717,133.88,133.85,20.0]
["bitfinex","SOLUSD",1718927657582,15.717,133.88,133.84,20.0]
["bitfinex","SOLUSD",1718927660170,15.717,133.88,133.83,9.4]
["bitfinex","SOLUSD",1718927660370,15.717,133.88,133.84,20.0]
["bitfinex","SOLUSD",1718927660990,15.717,133.88,133.83,9.4]
["bitfinex","SOLUSD",1718927661294,15.717,133.88,133.84,20.0]
["bitfinex","SOLUSD",1718927662571,15.717,133.88,133.83,9.4]
["bitfinex","SOLUSD",1718927662572,9.4,133.85,133.73,15.1189]
["bitfinex","SOLUSD",1718927662773,15.6444,133.86,133.78,9.4]
["bitfinex","SOLUSD",1718927662774,9.4,133.83,133.78,9.4]
["bitfinex","SOLUSD",1718927662973,9.4,133.83,133.73,15.1189]
["bitfinex","SOLUSD",1718927663476,9.4,133.83,133.77,9.4]
["bitfinex","SOLUSD",1718927664286,9.4,133.83,133.73,15.1189]
["bitfinex","SOLUSD",1718927664600,9.4,133.83,133.78,29.4]
["bitfinex","SOLUSD",1718927664897,9.4,133.83,133.78,20.0]
["bitfinex","SOLUSD",1718927665389,15.6444,133.86,133.78,20.0]
["bitfinex","SOLUSD",1718927665598,15.6444,133.86,133.72,6.6699]
["bitfinex","SOLUSD",1718927665599,25.0444,133.86,133.8,9.4]
["bitfinex","SOLUSD",1718927665775,15.6444,133.86,133.83,9.4]
["bitfinex","SOLUSD",1718927665980,15.6444,133.86,133.84,20.0]
["bitfinex","SOLUSD",1718927666690,25.0444,133.86,133.83,20.0]
["bitfinex","SOLUSD",1718927666890,25.0444,133.86,133.81,20.0]
["bitfinex","SOLUSD",1718927667883,25.0444,133.86,133.81,29.4]
["bitfinex","SOLUSD",1718927668085,25.0444,133.86,133.81,20.0]
["bitfinex","SOLUSD",1718927668380,9.4,133.85,133.8,9.4]
["bitfinex","SOLUSD",1718927668889,9.4,133.85,133.76,20.0]
["bitfinex","SOLUSD",1718927668890,9.4,133.85,133.79,9.4]
["bitfinex","SOLUSD",1718927669076,9.4,133.85,133.8,20.0]
["bitfinex","SOLUSD",1718927671783,9.4,133.84,133.79,9.4]
["bitfinex","SOLUSD",1718927671982,9.4,133.84,133.78,9.4]
["bitfinex","SOLUSD",1718927672389,15.6444,133.86,133.78,9.4]
["bitfinex","SOLUSD",1718927672587,9.4,133.84,133.78,9.4]
["bitfinex","SOLUSD",1718927673298,9.4,133.84,133.75,15.996]
["bitfinex","SOLUSD",1718927673299,15.6444,133.86,133.75,15.996]
["bitfinex","SOLUSD",1718927673496,15.6444,133.86,133.78,9.4]
["bitfinex","SOLUSD",1718927673679,9.4,133.83,133.78,9.4]
["bitfinex","SOLUSD",1718927674297,9.4,133.84,133.78,9.4]
["bitfinex","SOLUSD",1718927674797,22.9417,133.83,133.72,22.48]
["bitfinex","SOLUSD",1718927674990,9.4,133.82,133.77,9.4]
["bitfinex","SOLUSD",1718927675189,9.4,133.82,133.78,20.0]
["bitfinex","SOLUSD",1718927676097,22.9417,133.83,133.78,20.0]
["bitfinex","SOLUSD",1718927676409,9.4,133.82,133.78,20.0]
["bitfinex","SOLUSD",1718927679603,39.4,133.81,133.72,20.0]
["bitfinex","SOLUSD",1718927679786,39.4,133.81,133.75,9.4]
["bitfinex","SOLUSD",1718927679991,9.4,133.8,133.76,20.0]
["bitfinex","SOLUSD",1718927680292,9.4,133.79,133.76,20.0]
["bitfinex","SOLUSD",1718927680700,9.4,133.79,133.75,20.0]
["bitfinex","SOLUSD",1718927681002,22.9417,133.83,133.75,20.0]
["bitfinex","SOLUSD",1718927681003,39.4,133.78,133.75,20.0]
["bitfinex","SOLUSD",1718927681209,39.4,133.78,133.73,9.4]
["bitfinex","SOLUSD",1718927681210,39.4,133.78,133.74,20.0]
["bitfinex","SOLUSD",1718927681901,55.0698,133.78,133.74,20.0]
["bitfinex","SOLUSD",1718927682103,55.0698,133.78,133.72,20.0]
["bitfinex","SOLUSD",1718927682296,55.0698,133.78,133.73,9.4]
["bitfinex","SOLUSD",1718927682494,55.0698,133.78,133.74,20.0]
["bitfinex","SOLUSD",1718927683289,45.6698,133.78,133.74,20.0]
["bitfinex","SOLUSD",1718927684179,45.6698,133.78,133.72,20.0]
["bitfinex","SOLUSD",1718927684981,30.0,133.78,133.74,9.4]
["bitfinex","SOLUSD",1718927685280,30.0,133.78,133.75,20.0]
["bitfinex","SOLUSD",1718927686585,30.0,133.78,133.74,9.4]
["bitfinex","SOLUSD",1718927686785,30.0,133.78,133.75,20.0]
["bitfinex","SOLUSD",1718927688615,30.0,133.78,133.73,9.4]
["bitfinex","SOLUSD",1718927688786,30.0,133.78,133.74,20.0]
["bitfinex","SOLUSD",1718927689198,30.0,133.78,133.74,29.4]
["bitfinex","SOLUSD",1718927690211,30.0,133.78,133.74,20.0]
["bitfinex","SOLUSD",1718927690391,30.0,133.78,133.73,9.4]
["bitfinex","SOLUSD",1718927690581,30.0,133.78,133.74,20.0]
["bitfinex","SOLUSD",1718927691087,39.4,133.78,133.74,20.0]
["bitfinex","SOLUSD",1718927692709,30.0,133.78,133.74,20.0]
["bitfinex","SOLUSD",1718927694490,45.7103,133.78,133.74,20.0]
["bitfinex","SOLUSD",1718927694691,55.1103,133.78,133.72,9.4]
["bitfinex","SOLUSD",1718927694995,55.1103,133.78,133.73,20.0]
["bitfinex","SOLUSD",1718927695816,45.7103,133.78,133.74,20.0]
["bitfinex","SOLUSD",1718927697416,45.7103,133.78,133.73,9.4]
["bitfinex","SOLUSD",1718927697591,55.1103,133.78,133.74,20.0]
["bitfinex","SOLUSD",1718927698108,45.7103,133.78,133.74,20.0]
["bitfinex","SOLUSD",1718927699488,30.0,133.78,133.76,9.4]
["bitfinex","SOLUSD",1718927699708,30.0,133.78,133.77,20.0]
["bitfinex","SOLUSD",1718927700510,30.739,133.82,133.77,20.0]
["bitfinex","SOLUSD",1718927703611,30.739,133.82,133.74,20.0]
["bitfinex","SOLUSD",1718927703796,9.4,133.81,133.76,9.4]
["bitfinex","SOLUSD",1718927703999,9.4,133.81,133.77,20.0]
["bitfinex","SOLUSD",1718927705212,9.4,133.8,133.77,20.0]
["bitfinex","SOLUSD",1718927705414,9.4,133.8,133.75,20.0]
["bitfinex","SOLUSD",1718927707115,9.4,133.8,133.75,29.4]
["bitfinex","SOLUSD",1718927707519,9.4,133.81,133.75,29.4]
["bitfinex","SOLUSD",1718927711521,9.4,133.8,133.75,29.4]
["bitfinex","SOLUSD",1718927711704,9.4,133.8,133.75,20.0]
["bitfinex","SOLUSD",1718927713600,21.339,133.82,133.75,20.0]
["bitfinex","SOLUSD",1718927713810,7.79284589,133.88,133.77,9.4]
["bitfinex","SOLUSD",1718927713811,6.0397,133.85,133.77,9.4]
["bitfinex","SOLUSD",1718927714002,9.4,133.83,133.78,21.86419868]
["bitfinex","SOLUSD",1718927714702,9.4,133.83,133.78,20.0]
["bitfinex","SOLUSD",1718927714900,9.4,133.82,133.78,20.0]
["bitfinex","SOLUSD",1718927715118,9.4,133.82,133.77,20.0]
["bitfinex","SOLUSD",1718927716827,9.4,133.81,133.77,20.0]
["bitfinex","SOLUSD",1718927717019,9.4,133.84,133.74,20.0]
["bitfinex","SOLUSD",1718927717253,9.4,133.8,133.74,29.4]
["bitfinex","SOLUSD",1718927718222,9.4,133.8,133.74,20.0]
["bitfinex","SOLUSD",1718927718726,9.4,133.8,133.74,29.4]
["bitfinex","SOLUSD",1718927718910,9.4,133.8,133.75,1.49280307]
["bitfinex","SOLUSD",1718927719606,9.4,133.8,133.75,9.4]
["bitfinex","SOLUSD",1718927719806,9.4,133.8,133.76,20.0]
["bitfinex","SOLUSD",1718927720811,9.4,133.81,133.76,20.0]
["bitfinex","SOLUSD",1718927721008,9.4,133.8,133.76,20.0]
["bitfinex","SOLUSD",1718927721244,9.4,133.8,133.74,29.4]
["bitfinex","SOLUSD",1718927721601,9.4,133.8,133.74,20.0]
["bitfinex","SOLUSD",1718927721808,9.4,133.8,133.74,29.4]
["bitfinex","SOLUSD",1718927723307,30.0,133.78,133.74,29.4]
["bitfinex","SOLUSD",1718927725329,30.0,133.78,133.75,9.4]
["bitfinex","SOLUSD",1718927725516,30.0,133.78,133.76,20.0]
["bitfinex","SOLUSD",1718927729424,30.0,133.78,133.75,20.0]
["bitfinex","SOLUSD",1718927730316,30.0,133.78,133.75,29.4]
["bitfinex","SOLUSD",1718927730634,30.0,133.78,133.75,20.0]
["bitfinex","SOLUSD",1718927730810,30.0,133.78,133.74,9.4]
["bitfinex","SOLUSD",1718927731011,30.0,133.78,133.75,20.0]
["bitfinex","SOLUSD",1718927733632,30.0,133.78,133.75,9.4]
["bitfinex","SOLUSD",1718927733835,15.0912,133.81,133.76,29.4]
["bitfinex","SOLUSD",1718927734232,24.4912,133.81,133.76,20.0]
["bitfinex","SOLUSD",1718927738143,24.4912,133.81,133.75,9.4]
["bitfinex","SOLUSD",1718927738321,24.4912,133.81,133.76,20.0]
["bitfinex","SOLUSD",1718927738523,15.0912,133.81,133.76,20.0]
["bitfinex","SOLUSD",1718927738729,9.4,133.8,133.76,20.0]
["bitfinex","SOLUSD",1718927739019,9.4,133.8,133.75,20.0]
["bitfinex","SOLUSD",1718927752550,9.4,133.8,133.74,9.4]
["bitfinex","SOLUSD",1718927752764,9.4,133.8,133.75,20.0]
["bitfinex","SOLUSD",1718927753258,9.4,133.8,133.75,20.51029508]
["bitfinex","SOLUSD",1718927753945,9.4,133.8,133.76,20.0]
["bitfinex","SOLUSD",1718927754542,9.4,133.8,133.75,20.6162656]
["bitfinex","SOLUSD",1718927755149,9.4,133.8,133.74,9.4]
["bitfinex","SOLUSD",1718927755337,9.4,133.8,133.75,20.0]
["bitfinex","SOLUSD",1718927757548,30.0,133.77,133.73,9.4]
["bitfinex","SOLUSD",1718927757739,30.0,133.77,133.74,20.0]
["bitfinex","SOLUSD",1718927760065,30.0,133.77,133.74,29.4]
["bitfinex","SOLUSD",1718927761062,30.0,133.77,133.74,20.0]
["bitfinex","SOLUSD",1718927761260,51.6564,133.77,133.72,20.0]
["bitfinex","SOLUSD",1718927761467,61.0564,133.77,133.69,15.5252335]
["bitfinex","SOLUSD",1718927761650,61.0564,133.77,133.71,9.4]
["bitfinex","SOLUSD",1718927762955,61.0564,133.77,133.72,20.0]
["bitfinex","SOLUSD",1718927763753,61.0564,133.77,133.71,9.4]
["bitfinex","SOLUSD",1718927763942,61.0564,133.77,133.72,20.0]
["bitfinex","SOLUSD",1718927764343,61.0564,133.77,133.7,20.0]
["bitfinex","SOLUSD",1718927764545,61.0564,133.77,133.71,9.4]
["bitfinex","SOLUSD",1718927764968,61.0564,133.77,133.72,21.49266594]
["bitfinex","SOLUSD",1718927767261,61.0564,133.77,133.72,30.89266594]
["bitfinex","SOLUSD",1718927767760,61.0564,133.77,133.72,29.4]
["bitfinex","SOLUSD",1718927768979,51.6564,133.77,133.72,29.4]
["bitfinex","SOLUSD",1718927769181,51.6564,133.77,133.73,9.4]
["bitfinex","SOLUSD",1718927769353,51.6564,133.77,133.74,20.0]
["bitfinex","SOLUSD",1718927770069,45.3722,133.77,133.74,20.0]
["bitfinex","SOLUSD",1718927770277,45.3722,133.77,133.75,9.4]
["bitfinex","SOLUSD",1718927770574,45.3722,133.77,133.76,20.0]
["bitfinex","SOLUSD",1718927771653,45.3722,133.77,133.75,20.0]
["bitfinex","SOLUSD",1718927772156,45.3722,133.77,133.75,29.4]
["bitfinex","SOLUSD",1718927772668,22.318,133.8,133.75,29.4]
["bitfinex","SOLUSD",1718927774079,31.718,133.8,133.75,29.4]
["bitfinex","SOLUSD",1718927774969,31.718,133.8,133.75,20.0]
["bitfinex","SOLUSD",1718927775176,31.718,133.8,133.75,9.4]
["bitfinex","SOLUSD",1718927775366,31.718,133.8,133.76,20.0]
["bitfinex","SOLUSD",1718927777455,9.4,133.79,133.73,9.4]
["bitfinex","SOLUSD",1718927777876,9.4,133.79,133.74,20.0]
["bitfinex","SOLUSD",1718927778471,22.318,133.8,133.74,20.0]
["bitfinex","SOLUSD",1718927778675,9.4,133.79,133.74,9.4]
["bitfinex","SOLUSD",1718927778876,9.4,133.79,133.75,20.0]
["bitfinex","SOLUSD",1718927779663,30.0,133.76,133.72,9.4]
["bitfinex","SOLUSD",1718927779987,30.0,133.76,133.73,29.4]
["bitfinex","SOLUSD",1718927787483,30.0,133.76,133.73,20.0]
["bitfinex","SOLUSD",1718927787689,30.0,133.76,133.74,9.4]
["bitfinex","SOLUSD",1718927787992,30.0,133.76,133.75,20.0]
["bitfinex","SOLUSD",1718927789386,31.718,133.8,133.75,20.0]
["bitfinex","SOLUSD",1718927790667,22.318,133.8,133.76,9.4]
["bitfinex","SOLUSD",1718927792183,22.318,133.8,133.77,20.0]
["bitfinex","SOLUSD",1718927792373,30.0,133.78,133.77,20.0]
["bitfinex","SOLUSD",1718927793670,30.0,133.78,133.76,20.0]
["bitfinex","SOLUSD",1718927797081,30.0,133.78,133.75,9.4]
["bitfinex","SOLUSD",1718927797283,30.0,133.78,133.76,20.0]
["bitfinex","SOLUSD",1718927799399,30.0,133.78,133.75,20.0]
["bitfinex","SOLUSD",1718927799699,30.0,133.78,133.75,29.4]
["bitfinex","SOLUSD",1718927800601,30.0,133.78,133.75,20.0]
["bitfinex","SOLUSD",1718927802803,30.0,133.78,133.74,9.4]
["bitfinex","SOLUSD",1718927803099,30.0,133.78,133.75,20.0]
["bitfinex","SOLUSD",1718927804603,30.0,133.78,133.74,9.4]
["bitfinex","SOLUSD",1718927804790,30.0,133.78,133.75,20.0]
["bitfinex","SOLUSD",1718927808507,30.0,133.78,133.74,9.4]
["bitfinex","SOLUSD",1718927808688,30.0,133.78,133.75,20.0]
["bitfinex","SOLUSD",1718927809589,30.0,133.78,133.74,9.4]
["bitfinex","SOLUSD",1718927809789,30.0,133.78,133.75,20.0]
["bitfinex","SOLUSD",1718927810403,39.4,133.78,133.72,9.4]
["bitfinex","SOLUSD",1718927810586,39.4,133.78,133.73,20.0]
["bitfinex","SOLUSD",1718927812107,39.4,133.78,133.73,29.4]
["bitfinex","SOLUSD",1718927812300,30.0,133.78,133.73,29.4]
["bitfinex","SOLUSD",1718927814008,30.0,133.78,133.73,20.0]
["bitfinex","SOLUSD",1718927814215,39.4,133.78,133.72,9.4]
["bitfinex","SOLUSD",1718927814394,39.4,133.78,133.73,20.0]
["bitfinex","SOLUSD",1718927815192,15.147,133.77,133.73,20.0]
["bitfinex","SOLUSD",1718927815389,30.0,133.76,133.73,9.4]
["bitfinex","SOLUSD",1718927815618,30.0,133.76,133.74,20.0]
["bitfinex","SOLUSD",1718927817630,30.0,133.76,133.74,29.4]
["bitfinex","SOLUSD",1718927818821,30.0,133.76,133.74,20.0]
["bitfinex","SOLUSD",1718927819716,30.0,133.76,133.71,20.0]
["bitfinex","SOLUSD",1718927820399,30.0,133.76,133.73,9.4]
["bitfinex","SOLUSD",1718927820593,30.0,133.76,133.74,20.0]
["bitfinex","SOLUSD",1718927822418,30.0,133.76,133.73,20.0]
["bitfinex","SOLUSD",1718927827319,30.0,133.76,133.72,9.4]
["bitfinex","SOLUSD",1718927827617,30.0,133.76,133.73,20.0]
["bitfinex","SOLUSD",1718927827820,30.0,133.76,133.72,9.4]
["bitfinex","SOLUSD",1718927828025,30.0,133.76,133.73,20.0]
["bitfinex","SOLUSD",1718927828202,30.0,133.76,133.72,9.4]
["bitfinex","SOLUSD",1718927828396,30.0,133.76,133.73,20.0]
["bitfinex","SOLUSD",1718927833043,30.0,133.76,133.71,9.4]
["bitfinex","SOLUSD",1718927833338,30.0,133.76,133.72,20.0]
["bitfinex","SOLUSD",1718927836312,30.0,133.76,133.69,0.1440335]
["bitfinex","SOLUSD",1718927836511,30.0,133.76,133.71,9.4]
["bitfinex","SOLUSD",1718927836827,30.0,133.76,133.72,20.0]
["bitfinex","SOLUSD",1718927837917,30.0,133.76,133.71,9.4]
["bitfinex","SOLUSD",1718927838118,30.0,133.76,133.72,20.0]
["bitfinex","SOLUSD",1718927838722,30.0,133.76,133.72,29.4]
["bitfinex","SOLUSD",1718927840009,30.0,133.76,133.72,20.0]
["bitfinex","SOLUSD",1718927840222,30.0,133.76,133.71,9.4]
["bitfinex","SOLUSD",1718927840431,30.0,133.76,133.72,20.0]
["bitfinex","SOLUSD",1718927845519,30.0,133.76,133.71,9.4]
["bitfinex","SOLUSD",1718927845822,30.0,133.76,133.72,29.4]
["bitfinex","SOLUSD",1718927846014,30.0,133.76,133.72,20.0]
["bitfinex","SOLUSD",1718927846215,30.0,133.76,133.72,29.4]
["bitfinex","SOLUSD",1718927847525,30.0,133.76,133.72,20.0]
["bitfinex","SOLUSD",1718927847730,30.0,133.76,133.72,9.4]
["bitfinex","SOLUSD",1718927847911,30.0,133.76,133.73,20.0]
["bitfinex","SOLUSD",1718927849615,30.0,133.76,133.72,20.0]
["bitfinex","SOLUSD",1718927851917,30.0,133.76,133.69,0.1440335]
["bitfinex","SOLUSD",1718927852130,30.0,133.76,133.71,9.4]
["bitfinex","SOLUSD",1718927852347,30.0,133.76,133.72,20.0]
["bitfinex","SOLUSD",1718927852533,30.0,133.76,133.71,9.4]
["bitfinex","SOLUSD",1718927852727,30.0,133.76,133.72,20.0]
["bitfinex","SOLUSD",1718927855124,30.0,133.76,133.71,9.4]
["bitfinex","SOLUSD",1718927855326,30.0,133.76,133.72,20.0]
["bitfinex","SOLUSD",1718927858433,30.0,133.76,133.71,9.4]
["bitfinex","SOLUSD",1718927858636,30.0,133.76,133.72,29.4]
["bitfinex","SOLUSD",1718927858937,30.0,133.76,133.73,20.0]
["bitfinex","SOLUSD",1718927860316,30.0,133.76,133.73,29.4]
["bitfinex","SOLUSD",1718927861236,30.0,133.76,133.73,20.0]
["bitfinex","SOLUSD",1718927861432,30.0,133.76,133.73,9.4]
["bitfinex","SOLUSD",1718927861816,30.0,133.76,133.74,20.0]
["bitfinex","SOLUSD",1718927862337,30.0,133.76,133.73,20.0]
["bitfinex","SOLUSD",1718927863017,30.0,133.76,133.72,9.4]
["bitfinex","SOLUSD",1718927863219,30.0,133.76,133.73,20.0]
["bitfinex","SOLUSD",1718927865022,30.0,133.76,133.69,20.1440335]
["bitfinex","SOLUSD",1718927865224,30.0,133.76,133.72,9.4]
["bitfinex","SOLUSD",1718927865419,30.0,133.76,133.73,20.0]
["bitfinex","SOLUSD",1718927868126,30.0,133.76,133.72,9.4]
["bitfinex","SOLUSD",1718927868439,30.0,133.76,133.73,20.0]
["bitfinex","SOLUSD",1718927868841,30.0,133.76,133.72,9.4]
["bitfinex","SOLUSD",1718927869029,30.0,133.76,133.73,20.0]
["bitfinex","SOLUSD",1718927872647,30.0,133.76,133.73,9.4]
["bitfinex","SOLUSD",1718927872839,30.0,133.76,133.74,20.0]
["bitfinex","SOLUSD",1718927878453,30.0,133.76,133.71,20.0]
["bitfinex","SOLUSD",1718927878954,30.0,133.76,133.73,9.4]
["bitfinex","SOLUSD",1718927879336,30.0,133.76,133.74,20.0]
["bitfinex","SOLUSD",1718927880850,30.0,133.76,133.74,29.4]
["bitfinex","SOLUSD",1718927882960,15.147,133.77,133.74,29.4]
["bitfinex","SOLUSD",1718927883433,15.147,133.77,133.74,20.0]
["bitfinex","SOLUSD",1718927883634,15.147,133.77,133.71,20.0]
["bitfinex","SOLUSD",1718927884536,15.147,133.77,133.73,9.4]
["bitfinex","SOLUSD",1718927884738,15.147,133.77,133.74,20.0]
["bitfinex","SOLUSD",1718927886455,15.147,133.77,133.7,0.17]
["bitfinex","SOLUSD",1718927886656,15.147,133.77,133.72,9.4]
["bitfinex","SOLUSD",1718927886954,15.147,133.77,133.73,20.0]
["bitfinex","SOLUSD",1718927887644,15.147,133.77,133.73,29.4]
["bitfinex","SOLUSD",1718927887850,15.147,133.77,133.73,20.0]
["bitfinex","SOLUSD",1718927888036,15.147,133.77,133.73,9.4]
["bitfinex","SOLUSD",1718927888237,15.147,133.77,133.74,20.0]
["bitfinex","SOLUSD",1718927889137,15.147,133.77,133.69,20.3140335]
["bitfinex","SOLUSD",1718927889331,15.147,133.77,133.73,9.4]
["bitfinex","SOLUSD",1718927889547,15.147,133.77,133.74,20.0]
["bitfinex","SOLUSD",1718927889769,15.147,133.77,133.73,9.4]
["bitfinex","SOLUSD",1718927890062,15.147,133.77,133.74,20.0]
["bitfinex","SOLUSD",1718927891166,15.147,133.77,133.72,9.4]
["bitfinex","SOLUSD",1718927891362,15.147,133.77,133.73,20.0]
["bitfinex","SOLUSD",1718927897763,15.147,133.77,133.72,20.0]
["bitfinex","SOLUSD",1718927901268,15.147,133.77,133.71,9.4]
["bitfinex","SOLUSD",1718927901466,15.147,133.77,133.72,20.0]
["bitfinex","SOLUSD",1718927902167,15.147,133.77,133.72,9.4]
["bitfinex","SOLUSD",1718927902354,15.147,133.77,133.73,20.0]
["bitfinex","SOLUSD",1718927903339,15.147,133.77,133.72,9.4]
["bitfinex","SOLUSD",1718927903544,15.147,133.77,133.73,20.0]
["bitfinex","SOLUSD",1718927903844,15.147,133.77,133.72,9.4]
["bitfinex","SOLUSD",1718927904045,15.147,133.77,133.73,19.5]
["bitfinex","SOLUSD",1718927906067,15.147,133.77,133.73,28.9]
["bitfinex","SOLUSD",1718927906876,15.147,133.77,133.73,19.5]
["bitfinex","SOLUSD",1718927907172,15.147,133.77,133.73,28.9]
["bitfinex","SOLUSD",1718927911171,15.147,133.77,133.73,19.5]
["bitfinex","SOLUSD",1718927911372,15.147,133.77,133.74,20.0]
["bitfinex","SOLUSD",1718927915175,15.147,133.77,133.73,9.4]
["bitfinex","SOLUSD",1718927915377,15.147,133.77,133.74,20.0]
["bitfinex","SOLUSD",1718927920392,15.147,133.77,133.71,20.0]
["bitfinex","SOLUSD",1718927921763,31.463,133.8,133.74,9.4]
["bitfinex","SOLUSD",1718927921965,22.063,133.8,133.75,29.4]
["bitfinex","SOLUSD",1718927922978,22.063,133.8,133.77,9.4]
["bitfinex","SOLUSD",1718927923161,15.6189,133.8,133.78,29.4]
["bitfinex","SOLUSD",1718927923367,15.6189,133.8,133.79,20.0]
["bitfinex","SOLUSD",1718927923883,22.2125,133.83,133.79,20.0]
["bitfinex","SOLUSD",1718927926665,31.6125,133.83,133.79,20.0]
["bitfinex","SOLUSD",1718927926982,31.6125,133.83,133.78,9.4]
["bitfinex","SOLUSD",1718927927173,31.6125,133.83,133.79,20.0]
["bitfinex","SOLUSD",1718927930106,31.6125,133.83,133.78,9.4]
["bitfinex","SOLUSD",1718927930272,31.6125,133.83,133.79,20.0]
["bitfinex","SOLUSD",1718927931788,22.2125,133.83,133.79,20.0]
["bitfinex","SOLUSD",1718927932669,31.6125,133.83,133.79,20.0]
["bitfinex","SOLUSD",1718927932990,31.6125,133.83,133.78,20.0]
["bitfinex","SOLUSD",1718927934690,22.9393,133.82,133.78,20.0]
["bitfinex","SOLUSD",1718927934989,9.4,133.79,133.78,20.0]
["bitfinex","SOLUSD",1718927935190,9.4,133.79,133.75,20.0]
["bitfinex","SOLUSD",1718927935579,9.4,133.8,133.75,20.0]
["bitfinex","SOLUSD",1718927935781,9.4,133.8,133.75,29.4]
["bitfinex","SOLUSD",1718927936087,9.4,133.81,133.76,9.4]
["bitfinex","SOLUSD",1718927936280,9.4,133.81,133.77,20.0]
["bitfinex","SOLUSD",1718927936482,22.9393,133.82,133.77,20.0]
["bitfinex","SOLUSD",1718927936683,9.4,133.81,133.77,20.0]
["bitfinex","SOLUSD",1718927937286,9.4,133.81,133.76,20.0]
["bitfinex","SOLUSD",1718927938294,22.9393,133.82,133.76,20.0]
["bitfinex","SOLUSD",1718927938485,9.4,133.81,133.76,20.0]
["bitfinex","SOLUSD",1718927939695,30.0,133.78,133.74,9.4]
["bitfinex","SOLUSD",1718927939996,30.0,133.78,133.75,20.0]
["bitfinex","SOLUSD",1718927940683,30.0,133.78,133.75,29.4]
["bitfinex","SOLUSD",1718927941273,9.4,133.81,133.75,29.4]
["bitfinex","SOLUSD",1718927942195,22.9393,133.82,133.75,29.4]
["bitfinex","SOLUSD",1718927942509,9.4,133.81,133.75,29.4]
["bitfinex","SOLUSD",1718927942800,9.4,133.81,133.76,9.4]
["bitfinex","SOLUSD",1718927942993,22.9393,133.82,133.77,20.0]
["bitfinex","SOLUSD",1718927943294,9.4,133.81,133.77,20.0]
["bitfinex","SOLUSD",1718927944081,9.4,133.81,133.71,43.908]
["bitfinex","SOLUSD",1718927944082,9.4,133.81,133.76,9.4]
["bitfinex","SOLUSD",1718927944401,32.3393,133.82,133.77,29.4]
["bitfinex","SOLUSD",1718927945098,32.3393,133.82,133.77,20.0]
["bitfinex","SOLUSD",1718927946697,9.4,133.81,133.77,20.0]
["bitfinex","SOLUSD",1718927950103,22.9393,133.82,133.77,29.4]
["bitfinex","SOLUSD",1718927950304,22.9393,133.82,133.77,20.0]
["bitfinex","SOLUSD",1718927950483,32.3393,133.82,133.77,20.0]
["bitfinex","SOLUSD",1718927956821,25.9395,133.82,133.77,20.0]
["bitfinex","SOLUSD",1718927957488,25.9395,133.82,133.76,29.4]
["bitfinex","SOLUSD",1718927959614,25.9395,133.82,133.77,9.4]
["bitfinex","SOLUSD",1718927959814,16.5395,133.82,133.78,20.0]
["bitfinex","SOLUSD",1718927969605,30.0,133.79,133.77,9.4]
["bitfinex","SOLUSD",1718927969806,30.0,133.79,133.78,20.0]
["bitfinex","SOLUSD",1718927971315,16.5395,133.82,133.78,20.0]
["bitfinex","SOLUSD",1718927974410,16.5395,133.82,133.77,9.4]
["bitfinex","SOLUSD",1718927974605,16.5395,133.82,133.78,20.0]
["bitfinex","SOLUSD",1718927980524,16.1351,133.85,133.78,20.0]
["bitfinex","SOLUSD",1718927980728,16.1351,133.85,133.79,9.4]
["bitfinex","SOLUSD",1718927981023,16.1351,133.85,133.8,20.0]
["bitfinex","SOLUSD",1718927981197,25.5351,133.85,133.8,20.0]
["bitfinex","SOLUSD",1718927981594,16.1351,133.85,133.8,29.4]
["bitfinex","SOLUSD",1718927982109,277.3104,133.89,133.81,9.4]
["bitfinex","SOLUSD",1718927982313,9.4,133.87,133.82,20.0]
["bitfinex","SOLUSD",1718927982617,9.4,133.86,133.82,20.0]
["bitfinex","SOLUSD",1718927983896,28.03489589,133.89,133.82,20.0]
["bitfinex","SOLUSD",1718927984101,9.4,133.86,133.82,20.0]
["bitfinex","SOLUSD",1718927984724,9.4,133.85,133.79,9.4]
["bitfinex","SOLUSD",1718927985020,9.4,133.85,133.8,20.0]
["bitfinex","SOLUSD",1718927985223,9.4,133.84,133.8,20.0]
["bitfinex","SOLUSD",1718927986728,9.4,133.85,133.8,20.0]
["bitfinex","SOLUSD",1718927987448,28.03489589,133.89,133.8,20.0]
["bitfinex","SOLUSD",1718927987618,9.4,133.85,133.8,20.0]
["bitfinex","SOLUSD",1718927989333,28.03489589,133.89,133.8,20.0]
["bitfinex","SOLUSD",1718927989334,9.4,133.84,133.8,20.0]
["bitfinex","SOLUSD",1718927990534,9.4,133.84,133.79,20.0]
["bitfinex","SOLUSD",1718927991631,9.4,133.84,133.79,29.4]
["bitfinex","SOLUSD",1718927994209,15.586,133.86,133.79,20.0]
["bitfinex","SOLUSD",1718927994416,9.4,133.84,133.79,20.0]
["bitfinex","SOLUSD",1718927994945,15.586,133.86,133.79,20.0]
["bitfinex","SOLUSD",1718927995131,15.586,133.86,133.79,29.4]
["bitfinex","SOLUSD",1718927995132,9.4,133.85,133.79,29.4]
["bitfinex","SOLUSD",1718927997636,28.43559589,133.89,133.8,9.4]
["bitfinex","SOLUSD",1718927997831,9.4,133.86,133.81,20.0]
["bitfinex","SOLUSD",1718927998219,9.4,133.85,133.81,20.0]
["bitfinex","SOLUSD",1718927998421,9.4,133.85,133.8,20.0]
["bitfinex","SOLUSD",1718927998618,28.43559589,133.89,133.8,20.0]
["bitfinex","SOLUSD",1718927998835,9.4,133.85,133.8,20.0]
["bitfinex","SOLUSD",1718927999237,9.4,133.84,133.8,20.0]
["bitfinex","SOLUSD",1718927999741,9.4,133.83,133.8,20.0]
["bitfinex","SOLUSD",1718927999915,9.4,133.83,133.78,20.0]